{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207875,"rows_kept":207875,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018918,138.05,77205.28,0.0,-0.74992,3e-05,25.68772]
[1779264024237,138.05,77203.55,0.0,-0.74997,3e-05,25.68445]
[1779264029274,138.05,77206.0,0.0,-0.7499,3e-05,25.68907]
[1779264035318,138.05,77206.42,0.0,-0.74991,3e-05,25.6864]
[1779264040353,138.05,77206.37,0.0,-0.74991,3e-05,25.68631]
[1779264045175,45.0,77228.22,0.0,-0.9881,1e-05,2.50646]
[1779264049179,44.79,77235.3333,0.0,-0.98838,1e-05,2.45624]
[1779264052182,44.64,77244.565,0.0,-0.98853,1e-05,2.42801]
[1779264057187,44.41,77243.2817,0.0,-0.9889,1e-05,2.36093]
[1779264062192,44.21,77243.0483,0.0,-0.98921,1e-05,2.30245]
[1779264067555,43.98,77245.0233,0.0,-0.98953,1e-05,2.24376]
[1779264072590,43.82,77245.5833,0.0,-0.98976,1e-05,2.19914]
[1779264077625,43.67,77243.655,0.0,-0.99,1e-05,2.15564]
[1779264083214,43.54,77242.2767,0.0,-0.9902,1e-05,2.11717]
[1779264088702,43.39,77239.0067,0.0,-0.99043,1e-05,2.07366]
[1779264093736,43.28,77240.37,0.0,-0.99058,1e-05,2.04563]
[1779264098772,43.19,77241.61,0.0,-0.9907,1e-05,2.02151]
[1779264103807,43.1,77238.0733,0.0,-0.99085,1e-05,1.99338]
[1779264108842,43.02,77235.1567,0.0,-0.99098,1e-05,1.96851]
[1779264113243,42.96,77227.2367,0.0,-0.99112,1e-05,1.94262]
[1779264118912,42.88,77225.7083,0.0,-0.99123,1e-05,1.92015]
[1779264123948,42.82,77231.3367,0.0,-0.99127,1e-05,1.91253]
[1779264129259,42.77,77234.725,0.0,-0.99132,1e-05,1.90338]
[1779264135026,42.71,77231.6133,0.0,-0.99142,1e-05,1.88462]
[1779264140061,42.67,77229.805,0.0,-0.99149,1e-05,1.87137]
[1779264145096,42.63,77235.5933,0.0,-0.9915,1e-05,1.86926]
[1779264150130,42.6,77236.6617,0.0,-0.99154,1e-05,1.86197]
[1779264155166,42.57,77237.76,0.0,-0.99157,1e-05,1.8545]
[1779264160290,42.54,77239.8983,0.0,-0.9916,1e-05,1.85026]
[1779264166242,42.51,77235.995,0.0,-0.99166,1e-05,1.83762]
[1779264171279,42.49,77234.9683,0.0,-0.9917,1e-05,1.8308]
[1779264176306,42.47,77233.4367,0.0,-0.99173,1e-05,1.82392]
[1779264182312,42.45,77232.8383,0.0,-0.99176,1e-05,1.81794]
[1779264187317,42.43,77234.8783,0.0,-0.99177,1e-05,1.81676]
[1779264192322,42.42,77237.3467,0.0,-0.99177,1e-05,1.81652]
[1779264197327,42.4,77234.4117,0.0,-0.99181,1e-05,1.80963]
[1779264202332,42.39,77232.6217,0.0,-0.99183,1e-05,1.80452]
[1779264207337,42.38,77231.7533,0.0,-0.99185,1e-05,1.80092]
[1779264212342,42.37,77232.2833,0.0,-0.99186,1e-05,1.79834]
[1779264217347,42.37,77232.745,0.0,-0.99187,1e-05,1.79702]
[1779264222352,42.36,77229.6083,0.0,-0.9919,1e-05,1.79133]
[1779264228360,42.35,77236.73,0.0,-0.99186,1e-05,1.79876]
[1779264228688,42.35,77236.73,0.0,-0.99186,1e-05,1.7985]
[1779264229695,42.35,77228.7483,0.0,-0.99192,1e-05,1.78802]
[1779264233723,42.35,77226.6683,0.0,-0.99193,1e-05,1.78449]
[1779264238758,42.34,77231.715,0.0,-0.99191,1e-05,1.79005]
[1779264243793,42.34,77234.3083,0.0,-0.99189,1e-05,1.79264]
[1779264248828,42.34,77234.4,0.0,-0.99189,1e-05,1.79218]
[1779264253862,42.34,77235.54,0.0,-0.99189,1e-05,1.79318]
[1779264258898,42.34,77237.195,0.0,-0.99188,1e-05,1.79496]
[1779264261919,42.34,77244.6967,0.0,-0.99183,1e-05,1.80445]
[1779264266954,42.33,77243.6517,0.0,-0.99184,1e-05,1.8029]
[1779264271989,42.33,77243.3633,0.0,-0.99185,1e-05,1.80133]
[1779264277408,42.33,77246.1383,0.0,-0.99183,1e-05,1.80485]
[1779264283067,42.33,77243.275,0.0,-0.99185,1e-05,1.80118]
[1779264288103,42.33,77239.0917,0.0,-0.99188,1e-05,1.79588]
[1779264293140,42.33,77241.2467,0.0,-0.99186,1e-05,1.79878]
[1779264298175,42.34,77244.0783,0.0,-0.99184,1e-05,1.8026]
[1779264303210,42.34,77248.3283,0.0,-0.99181,1e-05,1.80831]
[1779264308245,42.34,77250.8733,0.0,-0.99179,1e-05,1.81185]
[1779264313281,42.34,77251.875,0.0,-0.99179,1e-05,1.81344]
[1779264318316,42.34,77253.6167,0.0,-0.99177,1e-05,1.816]
[1779264323351,42.34,77253.3067,0.0,-0.99177,1e-05,1.81594]
[1779264328459,42.34,77254.4033,0.0,-0.99176,1e-05,1.81771]
[1779264334428,42.34,77255.81,0.0,-0.99176,1e-05,1.8189]
[1779264339463,42.35,77256.6617,0.0,-0.99175,1e-05,1.82039]
[1779264344475,42.35,77258.305,0.0,-0.99174,1e-05,1.82293]
[1779264349480,42.35,77259.6733,0.0,-0.99173,1e-05,1.82512]
[1779264354486,42.35,77260.925,0.0,-0.99172,1e-05,1.82717]
[1779264359491,42.35,77261.5867,0.0,-0.99171,1e-05,1.82846]
[1779264364496,42.35,77264.9633,0.0,-0.99168,1e-05,1.8333]
[1779264369501,42.36,77265.4183,0.0,-0.99168,1e-05,1.83433]
[1779264374506,42.36,77264.5583,0.0,-0.99168,1e-05,1.83364]
[1779264379511,42.36,77265.7383,0.0,-0.99167,1e-05,1.83562]
[1779264384516,42.36,77267.7817,0.0,-0.99166,1e-05,1.83873]
[1779264389521,42.36,77268.3183,0.0,-0.99165,1e-05,1.83986]
[1779264394526,42.36,77268.8417,0.0,-0.99165,1e-05,1.83989]
[1779264400532,42.37,77269.2617,0.0,-0.99164,1e-05,1.84095]
[1779264403911,42.37,77275.2017,0.0,-0.9916,1e-05,1.84908]
[1779264404918,42.37,77282.4567,0.0,-0.99155,1e-05,1.85873]
[1779264409953,42.37,77283.3667,0.0,-0.99155,1e-05,1.86035]
[1779264414988,42.37,77281.7,0.0,-0.99156,1e-05,1.85855]
[1779264420551,42.37,77282.335,0.0,-0.99155,1e-05,1.85978]
[1779264425556,42.37,77282.9283,0.0,-0.99154,1e-05,1.86105]
[1779264430561,42.38,77281.3067,0.0,-0.99155,1e-05,1.85943]
[1779264436137,42.38,77280.3817,0.0,-0.99155,1e-05,1.85893]
[1779264441172,42.38,77279.0283,0.0,-0.99156,1e-05,1.85776]
[1779264446207,42.38,77278.52,0.0,-0.99156,1e-05,1.85767]
[1779264451243,42.39,77272.66,0.0,-0.9916,1e-05,1.84939]
[1779264452250,42.39,77259.9867,0.0,-0.99168,1e-05,1.8329]
[1779264457286,42.39,77261.72,0.0,-0.99167,1e-05,1.83567]
[1779264462606,42.39,77264.5067,0.0,-0.99165,1e-05,1.8398]
[1779264468363,42.39,77264.6017,0.0,-0.99165,1e-05,1.84048]
[1779264473398,42.39,77264.3133,0.0,-0.99165,1e-05,1.84054]
[1779264478433,42.4,77258.5733,0.0,-0.99168,1e-05,1.83339]
[1779264483627,42.4,77257.0633,0.0,-0.99169,1e-05,1.83171]
[1779264489510,42.4,77258.2867,0.0,-0.99168,1e-05,1.83358]
[1779264494545,42.4,77261.395,0.0,-0.99166,1e-05,1.83765]
[1779264499579,42.4,77262.4817,0.0,-0.99165,1e-05,1.83879]
[1779264504615,42.4,77263.38,0.0,-0.99165,1e-05,1.83954]
[1779264509653,42.39,77263.72,0.0,-0.99165,1e-05,1.83952]
[1779264513657,42.39,77253.785,0.0,-0.99172,1e-05,1.82498]
[1779264518664,42.39,77255.0517,0.0,-0.99172,1e-05,1.82601]
[1779264523669,42.39,77261.805,0.0,-0.99168,1e-05,1.83421]
[1779264527673,42.39,77254.7817,0.0,-0.99173,1e-05,1.82459]
[1779264528674,42.38,77228.995,0.0,-0.99189,1e-05,1.7912]
[1779264531677,42.38,77237.2733,0.0,-0.99184,1e-05,1.80151]
[1779264536683,42.38,77239.37,0.0,-0.99183,1e-05,1.80371]
[1779264541688,42.38,77241.195,0.0,-0.99182,1e-05,1.80559]
[1779264546693,42.38,77239.05,0.0,-0.99184,1e-05,1.8024]
[1779264552699,42.38,77239.13,0.0,-0.99184,1e-05,1.80203]
[1779264558705,42.37,77239.0683,0.0,-0.99184,1e-05,1.80151]
[1779264561012,42.37,77236.3467,0.0,-0.99186,1e-05,1.7978]
[1779264562019,42.37,77222.1883,0.0,-0.99195,1e-05,1.77962]
[1779264567054,42.37,77218.4133,0.0,-0.99198,1e-05,1.77449]
[1779264572088,42.37,77223.48,0.0,-0.99195,1e-05,1.77957]
[1779264577126,42.37,77223.6883,0.0,-0.99195,1e-05,1.77957]
[1779264582161,42.37,77223.9517,0.0,-0.99195,1e-05,1.77966]
[1779264587196,42.37,77228.2217,0.0,-0.99193,1e-05,1.78488]
[1779264592231,42.37,77226.5883,0.0,-0.99194,1e-05,1.78259]
[1779264597265,42.37,77227.0817,0.0,-0.99194,1e-05,1.78303]
[1779264599747,42.37,77219.0383,0.0,-0.99199,1e-05,1.77272]
[1779264605322,42.37,77218.345,0.0,-0.99199,1e-05,1.77165]
[1779264610357,42.36,77215.75,0.0,-0.99201,1e-05,1.76822]
[1779264612760,42.36,77206.535,0.0,-0.99207,1e-05,1.75652]
[1779264618413,42.42,77205.7033,0.0,-0.99201,1e-05,1.76904]
[1779264623771,42.41,77203.3883,0.0,-0.99203,1e-05,1.76472]
[1779264629490,42.41,77202.2967,0.0,-0.99204,1e-05,1.76187]
[1779264634785,42.4,77201.2867,0.0,-0.99206,1e-05,1.75846]
[1779264639560,42.4,77195.2733,0.0,-0.9921,1e-05,1.74992]
[1779264644595,42.4,77196.7033,0.0,-0.9921,1e-05,1.75086]
[1779264647620,42.39,77203.29,0.0,-0.99206,1e-05,1.75869]
[1779264652655,42.39,77205.2783,0.0,-0.99205,1e-05,1.76049]
[1779264657690,42.39,77203.2367,0.0,-0.99206,1e-05,1.75728]
[1779264662726,42.39,77204.5117,0.0,-0.99206,1e-05,1.75833]
[1779264667761,42.38,77203.815,0.0,-0.99207,1e-05,1.75696]
[1779264672795,42.38,77200.7667,0.0,-0.99209,1e-05,1.75268]
[1779264677827,42.38,77206.1367,0.0,-0.99206,1e-05,1.75906]
[1779264682832,42.38,77207.57,0.0,-0.99205,1e-05,1.76053]
[1779264687838,42.38,77209.1,0.0,-0.99204,1e-05,1.76217]
[1779264692843,42.38,77208.52,0.0,-0.99205,1e-05,1.76011]
[1779264697848,42.38,77210.6867,0.0,-0.99204,1e-05,1.7626]
[1779264703854,42.38,77214.5067,0.0,-0.99201,1e-05,1.76719]
[1779264708859,42.37,77217.87,0.0,-0.99199,1e-05,1.77126]
[1779264713864,42.37,77215.2333,0.0,-0.99201,1e-05,1.76775]
[1779264718869,42.37,77210.9967,0.0,-0.99204,1e-05,1.76222]
[1779264723874,42.37,77208.785,0.0,-0.99205,1e-05,1.75928]
[1779264728879,42.37,77214.415,0.0,-0.99202,1e-05,1.76627]
[1779264734224,42.37,77215.1317,0.0,-0.99202,1e-05,1.76703]
[1779264739264,42.37,77211.8017,0.0,-0.99204,1e-05,1.7627]
[1779264744299,42.37,77209.2517,0.0,-0.99205,1e-05,1.75937]
[1779264749334,42.37,77208.6033,0.0,-0.99206,1e-05,1.75846]
[1779264754369,42.37,77212.8217,0.0,-0.99204,1e-05,1.76264]
[1779264759404,42.37,77215.135,0.0,-0.99202,1e-05,1.76549]
[1779264764439,42.37,77217.485,0.0,-0.99201,1e-05,1.76839]
[1779264769474,42.37,77213.2917,0.0,-0.99203,1e-05,1.76302]
[1779264774509,42.37,77212.555,0.0,-0.99204,1e-05,1.76204]
[1779264779544,42.37,77208.0717,0.0,-0.99207,1e-05,1.75633]
[1779264784934,42.37,77206.5283,0.0,-0.99208,1e-05,1.75435]
[1779264789939,42.37,77205.42,0.0,-0.99209,1e-05,1.75294]
[1779264795946,42.37,77200.925,0.0,-0.99211,1e-05,1.74727]
[1779264801699,42.37,77200.905,0.0,-0.99211,1e-05,1.74724]
[1779264803713,42.37,77200.2067,0.0,-0.99212,1e-05,1.74636]
[1779264804956,42.37,77207.685,0.0,-0.99207,1e-05,1.75577]
[1779264809961,42.37,77205.8733,0.0,-0.99208,1e-05,1.7535]
[1779264815798,42.37,77204.995,0.0,-0.99209,1e-05,1.75134]
[1779264820833,42.37,77203.21,0.0,-0.9921,1e-05,1.7491]
[1779264825869,42.37,77202.3217,0.0,-0.99211,1e-05,1.74799]
[1779264830904,42.37,77204.3433,0.0,-0.9921,1e-05,1.75054]
[1779264831911,42.37,77212.5667,0.0,-0.99204,1e-05,1.76091]
[1779264832918,42.37,77222.7283,0.0,-0.99198,1e-05,1.7738]
[1779264837953,42.37,77224.6417,0.0,-0.99197,1e-05,1.77623]
[1779264842990,42.37,77227.325,0.0,-0.99195,1e-05,1.77964]
[1779264847999,42.37,77229.2233,0.0,-0.99194,1e-05,1.78204]
[1779264853007,42.37,77230.1183,0.0,-0.99193,1e-05,1.78315]
[1779264858012,42.37,77226.925,0.0,-0.99195,1e-05,1.77904]
[1779264863017,42.37,77228.2183,0.0,-0.99195,1e-05,1.78064]
[1779264869023,42.37,77228.1833,0.0,-0.99195,1e-05,1.78053]
[1779264874028,42.37,77229.5,0.0,-0.99194,1e-05,1.78108]
[1779264880037,42.37,77229.4767,0.0,-0.99194,1e-05,1.78097]
[1779264888045,42.37,77229.5333,0.0,-0.99194,1e-05,1.78094]
[1779264894051,42.37,77228.04,0.0,-0.99195,1e-05,1.77894]
[1779264899382,42.37,77227.705,0.0,-0.99196,1e-05,1.77843]
[1779264904416,42.37,77226.3667,0.0,-0.99196,1e-05,1.77665]
[1779264909452,42.37,77226.6767,0.0,-0.99196,1e-05,1.77696]
[1779264914489,42.36,77230.8183,0.0,-0.99194,1e-05,1.78217]
[1779264919524,42.36,77230.7733,0.0,-0.99194,1e-05,1.78204]
[1779264924559,42.36,77230.3583,0.0,-0.99194,1e-05,1.78143]
[1779264929594,42.36,77229.69,0.0,-0.99195,1e-05,1.7805]
[1779264935092,42.36,77228.6133,0.0,-0.99196,1e-05,1.77799]
[1779264936079,42.36,77228.6133,0.0,-0.99196,1e-05,1.77799]
[1779264937113,42.36,77227.1617,0.0,-0.99197,1e-05,1.77611]
[1779264937650,42.36,77227.1617,0.0,-0.99197,1e-05,1.77609]
[1779264942685,42.36,77226.0483,0.0,-0.99197,1e-05,1.7746]
[1779264947720,42.36,77224.4067,0.0,-0.99199,1e-05,1.77244]
[1779264953110,42.36,77221.515,0.0,-0.992,1e-05,1.76869]
[1779264956783,42.36,77218.14,0.0,-0.99203,1e-05,1.76435]
[1779264957790,42.36,77211.4033,0.0,-0.99207,1e-05,1.75583]
[1779264963120,42.36,77211.1917,0.0,-0.99207,1e-05,1.75549]
[1779264968249,42.36,77212.5533,0.0,-0.99206,1e-05,1.75715]
[1779264969266,42.36,77212.5533,0.0,-0.99206,1e-05,1.75714]
[1779264970127,42.36,77212.9267,0.0,-0.99206,1e-05,1.75761]
[1779264974016,42.36,77212.9683,0.0,-0.99206,1e-05,1.75763]
[1779264975916,42.36,77208.7767,0.0,-0.99209,1e-05,1.75232]
[1779264980951,42.36,77210.8483,0.0,-0.99207,1e-05,1.7549]
[1779264983708,42.36,77213.64,0.0,-0.99206,1e-05,1.75841]
[1779264989007,42.36,77215.8467,0.0,-0.99204,1e-05,1.76117]
[1779264994042,42.36,77219.685,0.0,-0.99202,1e-05,1.76496]
[1779264999077,42.36,77220.3633,0.0,-0.99202,1e-05,1.7658]
[1779265004112,42.36,77218.7483,0.0,-0.99203,1e-05,1.76374]
[1779265009353,42.36,77216.7917,0.0,-0.99204,1e-05,1.76124]
[1779265016173,42.36,77215.1633,0.0,-0.99205,1e-05,1.75913]
[1779265019628,42.36,77215.23,0.0,-0.99205,1e-05,1.7592]
[1779265025182,42.36,77213.5817,0.0,-0.99206,1e-05,1.75707]
[1779265030187,42.36,77212.5733,0.0,-0.99207,1e-05,1.75575]
[1779265037194,42.36,77212.4933,0.0,-0.99207,1e-05,1.75555]
[1779265042199,42.36,77213.17,0.0,-0.99207,1e-05,1.75632]
[1779265047204,42.36,77215.1717,0.0,-0.99205,1e-05,1.75878]
[1779265051155,42.36,77215.5967,0.0,-0.99205,1e-05,1.75928]
[1779265051208,42.36,77221.3717,0.0,-0.99202,1e-05,1.76551]
[1779265052209,42.36,77226.625,0.0,-0.99199,1e-05,1.77217]
[1779265057214,42.36,77223.69,0.0,-0.992,1e-05,1.76839]
[1779265062218,42.36,77216.5433,0.0,-0.99205,1e-05,1.75929]
[1779265063799,42.36,77214.7183,0.0,-0.99206,1e-05,1.75697]
[1779265064586,42.36,77214.7183,0.0,-0.99206,1e-05,1.75696]
[1779265064687,42.36,77214.7183,0.0,-0.99206,1e-05,1.75695]
[1779265070586,42.36,77214.6483,0.0,-0.99206,1e-05,1.7568]
[1779265075623,42.36,77209.395,0.0,-0.9921,1e-05,1.75011]
[1779265080659,42.36,77209.26,0.0,-0.9921,1e-05,1.74986]
[1779265085866,42.36,77211.9167,0.0,-0.99208,1e-05,1.75314]
[1779265085967,42.36,77211.9167,0.0,-0.99208,1e-05,1.75312]
[1779265091736,42.36,77214.4167,0.0,-0.99207,1e-05,1.75616]
[1779265097256,42.36,77215.3483,0.0,-0.99206,1e-05,1.75723]
[1779265100502,42.36,77215.3433,0.0,-0.99206,1e-05,1.75718]
[1779265100589,42.36,77215.3433,0.0,-0.99206,1e-05,1.75718]
[1779265106265,42.36,77215.8583,0.0,-0.99206,1e-05,1.75767]
[1779265111270,42.36,77216.3617,0.0,-0.99206,1e-05,1.75713]
[1779265116275,42.35,77216.555,0.0,-0.99206,1e-05,1.75724]
[1779265121280,42.35,77216.6767,0.0,-0.99206,1e-05,1.75726]
[1779265126416,42.35,77217.1617,0.0,-0.99206,1e-05,1.75773]
[1779265127990,42.35,77221.6017,0.0,-0.99203,1e-05,1.76329]
[1779265133029,42.35,77228.6217,0.0,-0.99199,1e-05,1.77205]
[1779265134036,42.35,77235.0083,0.0,-0.99194,1e-05,1.78016]
[1779265136378,42.35,77231.7467,0.0,-0.99197,1e-05,1.77593]
[1779265140078,42.35,77228.055,0.0,-0.99199,1e-05,1.77111]
[1779265145304,42.35,77228.06,0.0,-0.99199,1e-05,1.77096]
[1779265150309,42.35,77228.3367,0.0,-0.99199,1e-05,1.77117]
[1779265156190,42.35,77227.8367,0.0,-0.99199,1e-05,1.77038]
[1779265160563,42.35,77226.185,0.0,-0.992,1e-05,1.76818]
[1779265161225,42.35,77226.185,0.0,-0.99201,1e-05,1.76816]
[1779265166325,42.35,77224.99,0.0,-0.99201,1e-05,1.76653]
[1779265172303,42.35,77224.9,0.0,-0.99202,1e-05,1.76523]
[1779265177056,42.35,77226.2383,0.0,-0.99201,1e-05,1.76685]
[1779265178125,42.35,77226.2383,0.0,-0.99201,1e-05,1.76683]
[1779265178254,42.35,77226.2383,0.0,-0.99201,1e-05,1.76683]
[1779265178337,42.35,77232.39,0.0,-0.99197,1e-05,1.77463]
[1779265183342,42.35,77232.8783,0.0,-0.99197,1e-05,1.77515]
[1779265188347,42.35,77234.84,0.0,-0.99196,1e-05,1.77754]
[1779265189348,42.35,77239.5967,0.0,-0.99193,1e-05,1.78359]
[1779265194353,42.35,77240.8567,0.0,-0.99192,1e-05,1.78507]
[1779265198772,42.35,77239.8867,0.0,-0.99193,1e-05,1.78371]
[1779265204363,42.35,77239.655,0.0,-0.99193,1e-05,1.78321]
[1779265209370,42.34,77239.555,0.0,-0.99193,1e-05,1.7829]
[1779265212392,42.34,77239.0933,0.0,-0.99193,1e-05,1.78223]
[1779265218379,42.34,77239.1817,0.0,-0.99193,1e-05,1.78205]
[1779265223384,42.34,77239.62,0.0,-0.99193,1e-05,1.78239]
[1779265228389,42.34,77239.175,0.0,-0.99194,1e-05,1.78159]
[1779265232730,42.34,77232.5467,0.0,-0.99199,1e-05,1.77183]
[1779265233734,42.34,77232.5467,0.0,-0.99199,1e-05,1.77183]
[1779265233806,42.34,77232.5467,0.0,-0.99199,1e-05,1.77183]
[1779265238771,42.34,77228.5717,0.0,-0.99201,1e-05,1.76648]
[1779265239779,42.34,77223.2717,0.0,-0.99205,1e-05,1.75972]
[1779265244814,42.34,77224.6367,0.0,-0.99204,1e-05,1.7612]
[1779265250429,42.34,77224.0533,0.0,-0.99204,1e-05,1.76022]
[1779265255434,42.34,77225.17,0.0,-0.99204,1e-05,1.7614]
[1779265261440,42.33,77226.03,0.0,-0.99203,1e-05,1.76221]
[1779265262939,42.33,77226.03,0.0,-0.99203,1e-05,1.76217]
[1779265264956,42.33,77222.26,0.0,-0.99206,1e-05,1.75727]
[1779265265964,42.33,77215.4317,0.0,-0.9921,1e-05,1.74862]
[1779265270999,42.33,77215.4483,0.0,-0.9921,1e-05,1.74844]
[1779265275454,42.33,77208.74,0.0,-0.99215,1e-05,1.73987]
[1779265276130,42.33,77208.74,0.0,-0.99215,1e-05,1.73987]
[1779265281460,42.33,77209.8033,0.0,-0.99214,1e-05,1.74099]
[1779265287118,42.33,77209.2083,0.0,-0.99215,1e-05,1.74006]
[1779265291147,42.33,77212.6967,0.0,-0.99213,1e-05,1.74327]
[1779265291867,42.33,77212.6967,0.0,-0.99213,1e-05,1.74327]
[1779265292154,42.33,77212.6967,0.0,-0.99213,1e-05,1.74325]
[1779265295510,42.33,77211.6333,0.0,-0.99214,1e-05,1.74184]
[1779265302224,42.33,77212.235,0.0,-0.99213,1e-05,1.74242]
[1779265307486,42.33,77214.8383,0.0,-0.99212,1e-05,1.74559]
[1779265313301,42.33,77212.0533,0.0,-0.99214,1e-05,1.74197]
[1779265318497,42.33,77211.05,0.0,-0.99214,1e-05,1.74062]
[1779265321357,42.33,77208.3183,0.0,-0.99216,1e-05,1.73714]
[1779265322364,42.33,77197.91,0.0,-0.99223,1e-05,1.72414]
[1779265324301,42.33,77198.5083,0.0,-0.99222,1e-05,1.72487]
[1779265325385,42.33,77203.455,0.0,-0.99219,1e-05,1.731]
[1779265327399,42.33,77197.3,0.0,-0.99223,1e-05,1.72331]
[1779265332434,42.33,77197.0083,0.0,-0.99223,1e-05,1.72289]
[1779265337469,42.33,77195.9333,0.0,-0.99224,1e-05,1.72151]
[1779265342084,42.33,77195.445,0.0,-0.99224,1e-05,1.72088]
[1779265347526,42.33,77195.3667,0.0,-0.99224,1e-05,1.72077]
[1779265352531,42.33,77194.12,0.0,-0.99225,1e-05,1.71818]
[1779265358537,42.33,77194.1833,0.0,-0.99225,1e-05,1.71827]
[1779265364543,42.33,77194.2167,0.0,-0.99225,1e-05,1.71835]
[1779265369549,42.33,77179.325,0.0,-0.99235,1e-05,1.7]
[1779265374554,42.33,77182.67,0.0,-0.99233,1e-05,1.70418]
[1779265374901,42.33,77182.67,0.0,-0.99233,1e-05,1.70418]
[1779265375038,42.33,77182.67,0.0,-0.99233,1e-05,1.70418]
[1779265380054,42.33,77180.8267,0.0,-0.99234,1e-05,1.70198]
[1779265385565,42.33,77178.605,0.0,-0.99235,1e-05,1.69936]
[1779265387386,42.33,77178.43,0.0,-0.99235,1e-05,1.69916]
[1779265388481,42.33,77178.43,0.0,-0.99235,1e-05,1.69918]
[1779265388568,42.33,77178.9567,0.0,-0.99235,1e-05,1.69985]
[1779265393572,42.33,77178.4167,0.0,-0.99235,1e-05,1.69929]
[1779265397576,42.33,77174.3017,0.0,-0.99237,1e-05,1.69433]
[1779265402581,42.33,77169.8433,0.0,-0.9924,1e-05,1.689]
[1779265407962,42.33,77167.0067,0.0,-0.99242,1e-05,1.6857]
[1779265413392,42.33,77166.8917,0.0,-0.99242,1e-05,1.68465]
[1779265413446,42.33,77166.8917,0.0,-0.99242,1e-05,1.68465]
[1779265413539,42.33,77166.8917,0.0,-0.99242,1e-05,1.68465]
[1779265419040,42.33,77165.7533,0.0,-0.99243,1e-05,1.6835]
[1779265420046,42.33,77161.5617,0.0,-0.99245,1e-05,1.67843]
[1779265422060,42.33,77157.9733,0.0,-0.99248,1e-05,1.67414]
[1779265427097,42.33,77158.7283,0.0,-0.99247,1e-05,1.67525]
[1779265428104,42.33,77166.61,0.0,-0.99242,1e-05,1.68489]
[1779265431125,42.33,77168.675,0.0,-0.99241,1e-05,1.68754]
[1779265432383,42.33,77168.675,0.0,-0.99241,1e-05,1.68754]
[1779265433139,42.33,77184.4483,0.0,-0.99231,1e-05,1.707]
[1779265436160,42.33,77192.1583,0.0,-0.99226,1e-05,1.71667]
[1779265437168,42.34,77196.765,0.0,-0.99223,1e-05,1.72243]
[1779265441784,42.34,77197.2117,0.0,-0.99223,1e-05,1.72316]
[1779265447238,42.34,77194.1767,0.0,-0.99225,1e-05,1.71963]
[1779265452273,42.34,77193.6983,0.0,-0.99225,1e-05,1.71922]
[1779265457308,42.34,77199.2017,0.0,-0.99221,1e-05,1.72624]
[1779265460942,42.34,77198.6533,0.0,-0.99222,1e-05,1.72566]
[1779265461053,42.34,77198.6533,0.0,-0.99222,1e-05,1.72566]
[1779265466370,42.34,77199.3033,0.0,-0.99221,1e-05,1.72666]
[1779265471405,42.34,77201.2733,0.0,-0.9922,1e-05,1.72821]
[1779265476440,42.34,77202.585,0.0,-0.99219,1e-05,1.72997]
[1779265481091,42.34,77204.1483,0.0,-0.99218,1e-05,1.73202]
[1779265483677,42.34,77204.4267,0.0,-0.99218,1e-05,1.73244]
[1779265487886,42.34,77204.1483,0.0,-0.99218,1e-05,1.73218]
[1779265489532,42.34,77207.8983,0.0,-0.99216,1e-05,1.7369]
[1779265494567,42.34,77206.2233,0.0,-0.99217,1e-05,1.7349]
[1779265499602,42.34,77204.1433,0.0,-0.99218,1e-05,1.73239]
[1779265504637,42.34,77206.885,0.0,-0.99216,1e-05,1.73589]
[1779265509672,42.34,77206.7617,0.0,-0.99216,1e-05,1.7358]
[1779265514267,42.34,77204.9667,0.0,-0.99218,1e-05,1.73361]
[1779265514397,42.34,77204.9667,0.0,-0.99218,1e-05,1.73361]
[1779265514693,42.34,77204.9667,0.0,-0.99218,1e-05,1.73361]
[1779265519702,42.34,77204.0233,0.0,-0.99218,1e-05,1.7325]
[1779265524707,42.34,77204.025,0.0,-0.99218,1e-05,1.73255]
[1779265529712,42.34,77204.4917,0.0,-0.99218,1e-05,1.73318]
[1779265534132,42.34,77204.7667,0.0,-0.99218,1e-05,1.73251]
[1779265539722,42.34,77205.24,0.0,-0.99218,1e-05,1.73315]
[1779265544649,42.34,77205.3533,0.0,-0.99218,1e-05,1.73332]
[1779265545728,42.34,77214.6117,0.0,-0.99212,1e-05,1.74493]
[1779265550733,42.34,77214.95,0.0,-0.99212,1e-05,1.74539]
[1779265556739,42.34,77214.1783,0.0,-0.99212,1e-05,1.74445]
[1779265561726,42.34,77212.6617,0.0,-0.99213,1e-05,1.74255]
[1779265561880,42.34,77210.8583,0.0,-0.99214,1e-05,1.74029]
[1779265567077,42.34,77207.9567,0.0,-0.99216,1e-05,1.73666]
[1779265572755,42.34,77200.8833,0.0,-0.9922,1e-05,1.72782]
[1779265578154,42.34,77201.7717,0.0,-0.9922,1e-05,1.72892]
[1779265583059,42.34,77202.2417,0.0,-0.9922,1e-05,1.72951]
[1779265588224,42.34,77203.265,0.0,-0.99219,1e-05,1.73078]
[1779265590630,42.34,77203.4683,0.0,-0.99219,1e-05,1.73103]
[1779265594266,42.34,77209.475,0.0,-0.99215,1e-05,1.73749]
[1779265595273,42.34,77213.09,0.0,-0.99213,1e-05,1.74202]
[1779265600308,42.34,77213.1867,0.0,-0.99213,1e-05,1.74214]
[1779265605343,42.34,77211.5667,0.0,-0.99214,1e-05,1.7401]
[1779265610794,42.34,77209.7183,0.0,-0.99215,1e-05,1.73778]
[1779265616216,42.34,77209.535,0.0,-0.99215,1e-05,1.73757]
[1779265616392,42.34,77209.535,0.0,-0.99215,1e-05,1.73757]
[1779265621455,42.34,77210.645,0.0,-0.99215,1e-05,1.739]
[1779265626493,42.35,77211.815,0.0,-0.99214,1e-05,1.74052]
[1779265631527,42.35,77210.9633,0.0,-0.99214,1e-05,1.73951]
[1779265632851,42.35,77210.7417,0.0,-0.99215,1e-05,1.73925]
[1779265639823,42.35,77209.0617,0.0,-0.99216,1e-05,1.73725]
[1779265644828,42.35,77209.0333,0.0,-0.99216,1e-05,1.73729]
[1779265650664,42.35,77208.685,0.0,-0.99216,1e-05,1.73697]
[1779265652581,42.35,77208.645,0.0,-0.99216,1e-05,1.73589]
[1779265653837,42.35,77201.9167,0.0,-0.9922,1e-05,1.72753]
[1779265659727,42.35,77199.4067,0.0,-0.99222,1e-05,1.7245]
[1779265664762,42.35,77199.8083,0.0,-0.99222,1e-05,1.72508]
[1779265669797,42.35,77199.685,0.0,-0.99222,1e-05,1.725]
[1779265674832,42.35,77201.725,0.0,-0.9922,1e-05,1.72761]
[1779265676846,42.35,77206.9383,0.0,-0.99217,1e-05,1.73414]
[1779265681864,42.35,77206.2217,0.0,-0.99217,1e-05,1.7333]
[1779265687870,42.35,77207.735,0.0,-0.99216,1e-05,1.73524]
[1779265692875,42.35,77205.5133,0.0,-0.99218,1e-05,1.73251]
[1779265695769,42.35,77204.4933,0.0,-0.99219,1e-05,1.73125]
[1779265695949,42.35,77204.4933,0.0,-0.99219,1e-05,1.73125]
[1779265701884,42.35,77205.56,0.0,-0.99218,1e-05,1.73262]
[1779265706889,42.35,77205.0183,0.0,-0.99218,1e-05,1.73197]
[1779265711894,42.35,77203.2467,0.0,-0.9922,1e-05,1.72872]
[1779265716899,42.35,77202.0067,0.0,-0.9922,1e-05,1.7272]
[1779265719902,42.35,77206.91,0.0,-0.99217,1e-05,1.73333]
[1779265722485,42.35,77207.7283,0.0,-0.99217,1e-05,1.73435]
[1779265727910,42.35,77208.0533,0.0,-0.99217,1e-05,1.73478]
[1779265728460,42.35,77208.0533,0.0,-0.99217,1e-05,1.73478]
[1779265733916,42.35,77207.2883,0.0,-0.99217,1e-05,1.73383]
[1779265738921,42.35,77207.1567,0.0,-0.99217,1e-05,1.73368]
[1779265744328,42.35,77205.9267,0.0,-0.99218,1e-05,1.73215]
[1779265749932,42.35,77206.2367,0.0,-0.99218,1e-05,1.73254]
[1779265754337,42.35,77206.5833,0.0,-0.99218,1e-05,1.73297]
[1779265754514,42.35,77206.5833,0.0,-0.99218,1e-05,1.73297]
[1779265757419,42.35,77210.64,0.0,-0.99215,1e-05,1.73804]
[1779265762454,42.35,77209.0667,0.0,-0.99216,1e-05,1.73607]
[1779265767493,42.35,77209.7683,0.0,-0.99216,1e-05,1.73694]
[1779265772529,42.35,77211.0383,0.0,-0.99215,1e-05,1.73747]
[1779265777564,42.35,77208.735,0.0,-0.99217,1e-05,1.73457]
[1779265781595,42.35,77208.895,0.0,-0.99217,1e-05,1.73476]
[1779265787635,42.35,77208.4133,0.0,-0.99217,1e-05,1.73414]
[1779265792672,42.35,77208.705,0.0,-0.99217,1e-05,1.73448]
[1779265794042,42.35,77208.705,0.0,-0.99217,1e-05,1.73448]
[1779265797707,42.35,77210.515,0.0,-0.99216,1e-05,1.73673]
[1779265798714,42.35,77218.2033,0.0,-0.99211,1e-05,1.74637]
[1779265799729,42.35,77224.8717,0.0,-0.99207,1e-05,1.75476]
[1779265801742,42.35,77229.5333,0.0,-0.99204,1e-05,1.76064]
[1779265802749,42.35,77235.4283,0.0,-0.992,1e-05,1.76811]
[1779265807784,42.35,77238.1167,0.0,-0.99198,1e-05,1.77149]
[1779265811813,42.35,77242.295,0.0,-0.99195,1e-05,1.77676]
[1779265812820,42.35,77245.705,0.0,-0.99193,1e-05,1.7811]
[1779265813827,42.35,77252.7567,0.0,-0.99189,1e-05,1.79012]
[1779265814834,42.35,77264.8617,0.0,-0.99181,1e-05,1.80568]
[1779265819869,42.35,77265.02,0.0,-0.99181,1e-05,1.80579]
[1779265820161,42.35,77265.02,0.0,-0.99181,1e-05,1.80579]
[1779265820461,42.35,77265.02,0.0,-0.99181,1e-05,1.80579]
[1779265820628,42.35,77265.02,0.0,-0.99181,1e-05,1.80579]
[1779265824521,42.35,77262.3733,0.0,-0.99182,1e-05,1.80226]
[1779265824904,42.35,77262.3733,0.0,-0.99182,1e-05,1.80223]
[1779265829941,42.35,77258.9667,0.0,-0.99185,1e-05,1.79767]
[1779265832961,42.35,77264.0067,0.0,-0.99182,1e-05,1.80296]
[1779265833970,42.35,77269.05,0.0,-0.99179,1e-05,1.80944]
[1779265839005,42.35,77270.1717,0.0,-0.99178,1e-05,1.81068]
[1779265840082,42.35,77270.9383,0.0,-0.99178,1e-05,1.81163]
[1779265846034,42.34,77271.17,0.0,-0.99178,1e-05,1.81165]
[1779265848081,42.34,77271.12,0.0,-0.99178,1e-05,1.8115]
[1779265852040,42.34,77277.3767,0.0,-0.99174,1e-05,1.81943]
[1779265855981,42.34,77279.9833,0.0,-0.99172,1e-05,1.82268]
[1779265856010,42.34,77279.9833,0.0,-0.99172,1e-05,1.82263]
[1779265861049,42.34,77283.2717,0.0,-0.9917,1e-05,1.82668]
[1779265862050,42.34,77290.2117,0.0,-0.99165,1e-05,1.8357]
[1779265863051,42.34,77297.57,0.0,-0.99161,1e-05,1.8453]
[1779265865053,42.34,77308.2333,0.0,-0.99153,1e-05,1.85927]
[1779265870058,42.34,77308.6267,0.0,-0.99153,1e-05,1.85952]
[1779265874062,42.34,77304.7417,0.0,-0.99156,1e-05,1.85415]
[1779265875063,42.34,77298.28,0.0,-0.9916,1e-05,1.84557]
[1779265876064,42.34,77291.0983,0.0,-0.99165,1e-05,1.83608]
[1779265878066,42.34,77282.2633,0.0,-0.99171,1e-05,1.82441]
[1779265879067,42.34,77275.385,0.0,-0.99176,1e-05,1.8154]
[1779265882070,42.34,77281.1683,0.0,-0.99172,1e-05,1.82273]
[1779265886621,42.34,77282.1333,0.0,-0.99172,1e-05,1.82374]
[1779265886666,42.34,77282.1333,0.0,-0.99172,1e-05,1.82374]
[1779265886774,42.34,77282.1333,0.0,-0.99172,1e-05,1.82374]
[1779265892080,42.33,77281.605,0.0,-0.99173,1e-05,1.82158]
[1779265894823,42.33,77281.7483,0.0,-0.99173,1e-05,1.82164]
[1779265898086,42.33,77276.405,0.0,-0.99176,1e-05,1.81445]
[1779265904037,42.33,77275.295,0.0,-0.99177,1e-05,1.8127]
[1779265910098,42.33,77273.14,0.0,-0.99179,1e-05,1.80948]
[1779265915550,42.33,77272.6817,0.0,-0.99179,1e-05,1.80853]
[1779265920585,42.33,77273.2283,0.0,-0.99179,1e-05,1.80895]
[1779265925340,42.33,77276.6683,0.0,-0.99177,1e-05,1.81318]
[1779265925346,42.33,77276.6683,0.0,-0.99177,1e-05,1.81318]
[1779265925424,42.33,77276.6683,0.0,-0.99177,1e-05,1.81318]
[1779265925664,42.33,77276.6683,0.0,-0.99177,1e-05,1.81318]
[1779265928641,42.33,77281.6767,0.0,-0.99174,1e-05,1.81946]
[1779265929648,42.33,77288.0683,0.0,-0.99169,1e-05,1.82773]
[1779265934683,42.32,77290.1533,0.0,-0.99168,1e-05,1.83017]
[1779265939718,42.32,77291.0483,0.0,-0.99168,1e-05,1.83105]
[1779265941732,42.32,77294.8033,0.0,-0.99165,1e-05,1.83584]
[1779265943746,42.32,77298.62,0.0,-0.99163,1e-05,1.84073]
[1779265948948,42.32,77300.6633,0.0,-0.99162,1e-05,1.84317]
[1779265954823,42.32,77300.2933,0.0,-0.99163,1e-05,1.84114]
[1779265959864,42.32,77300.8567,0.0,-0.99162,1e-05,1.84155]
[1779265961940,42.32,77300.2433,0.0,-0.99163,1e-05,1.84068]
[1779265963499,42.32,77300.2433,0.0,-0.99163,1e-05,1.84055]
[1779265963892,42.32,77300.2433,0.0,-0.99163,1e-05,1.84048]
[1779265969156,42.32,77299.7167,0.0,-0.99163,1e-05,1.83945]
[1779265974969,42.31,77299.5683,0.0,-0.99164,1e-05,1.83884]
[1779265975627,42.31,77299.5683,0.0,-0.99164,1e-05,1.83884]
[1779265975701,42.31,77299.5683,0.0,-0.99164,1e-05,1.83884]
[1779265975858,42.31,77299.5683,0.0,-0.99164,1e-05,1.83884]
[1779265981012,42.31,77298.58,0.0,-0.99165,1e-05,1.83711]
[1779265986048,42.31,77297.8483,0.0,-0.99165,1e-05,1.8358]
[1779265991178,42.31,77297.8817,0.0,-0.99165,1e-05,1.83548]
[1779265997184,42.31,77296.4017,0.0,-0.99167,1e-05,1.83311]
[1779265998951,42.31,77296.4017,0.0,-0.99167,1e-05,1.83304]
[1779266001152,42.31,77291.5983,0.0,-0.9917,1e-05,1.82654]
[1779266001802,42.31,77291.5983,0.0,-0.9917,1e-05,1.82654]
[1779266007194,42.3,77289.3533,0.0,-0.99172,1e-05,1.82318]
[1779266012199,42.3,77287.955,0.0,-0.99173,1e-05,1.81992]
[1779266017204,42.3,77288.69,0.0,-0.99173,1e-05,1.82053]
[1779266022209,42.3,77289.6767,0.0,-0.99173,1e-05,1.82147]
[1779266026116,42.3,77288.6717,0.0,-0.99173,1e-05,1.82003]
[1779266026158,42.3,77288.6717,0.0,-0.99173,1e-05,1.82003]
[1779266031218,42.3,77286.4733,0.0,-0.99175,1e-05,1.81671]
[1779266036223,42.3,77284.7767,0.0,-0.99176,1e-05,1.81418]
[1779266041228,42.3,77283.2983,0.0,-0.99177,1e-05,1.81195]
[1779266046233,42.29,77285.7483,0.0,-0.99176,1e-05,1.81482]
[1779266046688,42.29,77285.7483,0.0,-0.99176,1e-05,1.81482]
[1779266052239,42.29,77287.4733,0.0,-0.99175,1e-05,1.8167]
[1779266057244,42.29,77288.2433,0.0,-0.99175,1e-05,1.8174]
[1779266060937,42.29,77290.1517,0.0,-0.99173,1e-05,1.81971]
[1779266066253,42.29,77290.555,0.0,-0.99173,1e-05,1.81988]
[1779266072259,42.29,77291.7117,0.0,-0.99173,1e-05,1.81995]
[1779266077979,42.29,77291.6867,0.0,-0.99173,1e-05,1.81963]
[1779266078099,42.29,77291.6867,0.0,-0.99173,1e-05,1.81963]
[1779266078188,42.29,77291.6867,0.0,-0.99173,1e-05,1.81958]
[1779266078694,42.29,77299.1133,0.0,-0.99169,1e-05,1.82921]
[1779266083729,42.29,77298.295,0.0,-0.99169,1e-05,1.82786]
[1779266088764,42.28,77298.0467,0.0,-0.9917,1e-05,1.82725]
[1779266093287,42.28,77296.4983,0.0,-0.99171,1e-05,1.82501]
[1779266098833,42.28,77293.3217,0.0,-0.99173,1e-05,1.82053]
[1779266103869,42.28,77292.9733,0.0,-0.99173,1e-05,1.81979]
[1779266108177,42.28,77292.755,0.0,-0.99174,1e-05,1.81934]
[1779266113939,42.28,77292.7167,0.0,-0.99174,1e-05,1.81891]
[1779266116683,42.28,77292.5867,0.0,-0.99174,1e-05,1.81864]
[1779266116960,42.28,77292.5867,0.0,-0.99174,1e-05,1.81858]
[1779266121995,42.28,77290.3417,0.0,-0.99176,1e-05,1.8154]
[1779266127032,42.28,77290.4917,0.0,-0.99176,1e-05,1.81533]
[1779266132067,42.28,77290.775,0.0,-0.99176,1e-05,1.81436]
[1779266137102,42.27,77291.47,0.0,-0.99176,1e-05,1.81502]
[1779266142137,42.27,77292.805,0.0,-0.99175,1e-05,1.81651]
[1779266147334,42.27,77294.6583,0.0,-0.99174,1e-05,1.81869]
[1779266147406,42.27,77294.6583,0.0,-0.99174,1e-05,1.81869]
[1779266147421,42.27,77294.6583,0.0,-0.99174,1e-05,1.81869]
[1779266151940,42.27,77295.7517,0.0,-0.99173,1e-05,1.81993]
[1779266152207,42.27,77295.7517,0.0,-0.99173,1e-05,1.81988]
[1779266153214,42.27,77299.6883,0.0,-0.99171,1e-05,1.82497]
[1779266158249,42.27,77297.865,0.0,-0.99172,1e-05,1.82236]
[1779266159670,42.27,77297.6017,0.0,-0.99172,1e-05,1.82197]
[1779266167312,42.27,77299.0567,0.0,-0.99171,1e-05,1.82351]
[1779266170247,42.27,77298.56,0.0,-0.99172,1e-05,1.82277]
[1779266175368,42.27,77298.4233,0.0,-0.99172,1e-05,1.82231]
[1779266180384,42.27,77298.4083,0.0,-0.99172,1e-05,1.82206]
[1779266185391,42.27,77297.8883,0.0,-0.99173,1e-05,1.82116]
[1779266186859,42.27,77298.4917,0.0,-0.99172,1e-05,1.8219]
[1779266187068,42.27,77298.4917,0.0,-0.99172,1e-05,1.8219]
[1779266192398,42.26,77295.225,0.0,-0.99175,1e-05,1.81628]
[1779266197403,42.26,77298.605,0.0,-0.99173,1e-05,1.82045]
[1779266202099,42.26,77298.0833,0.0,-0.99173,1e-05,1.81958]
[1779266207397,42.26,77297.275,0.0,-0.99174,1e-05,1.8183]
[1779266216421,42.26,77296.73,0.0,-0.99175,1e-05,1.81714]
[1779266223428,42.26,77297.4283,0.0,-0.99174,1e-05,1.81773]
[1779266227076,42.26,77297.2117,0.0,-0.99175,1e-05,1.81731]
[1779266227149,42.26,77297.2117,0.0,-0.99175,1e-05,1.81731]
[1779266232769,42.26,77297.375,0.0,-0.99175,1e-05,1.81721]
[1779266238443,42.26,77297.0583,0.0,-0.99175,1e-05,1.81657]
[1779266243794,42.25,77297.795,0.0,-0.99175,1e-05,1.8173]
[1779266249454,42.25,77297.1517,0.0,-0.99175,1e-05,1.8162]
[1779266254458,42.25,77297.2417,0.0,-0.99176,1e-05,1.81501]
[1779266259961,42.25,77297.33,0.0,-0.99176,1e-05,1.81486]
[1779266263092,42.25,77297.145,0.0,-0.99176,1e-05,1.81453]
[1779266268472,42.25,77298.475,0.0,-0.99175,1e-05,1.81599]
[1779266274061,42.25,77298.3733,0.0,-0.99175,1e-05,1.8156]
[1779266276075,42.25,77304.8583,0.0,-0.99171,1e-05,1.82397]
[1779266281110,42.25,77302.5833,0.0,-0.99173,1e-05,1.82078]
[1779266285007,42.25,77302.6517,0.0,-0.99173,1e-05,1.82074]
[1779266285185,42.25,77302.6517,0.0,-0.99173,1e-05,1.82074]
[1779266286145,42.25,77315.11,0.0,-0.99165,1e-05,1.83695]
[1779266289165,42.25,77320.295,0.0,-0.99161,1e-05,1.84364]
[1779266291180,42.25,77320.8333,0.0,-0.99161,1e-05,1.84425]
[1779266292187,42.25,77328.8417,0.0,-0.99155,1e-05,1.85479]
[1779266295208,42.25,77332.2617,0.0,-0.99153,1e-05,1.85917]
[1779266296216,42.25,77338.1583,0.0,-0.99149,1e-05,1.86696]
[1779266297222,42.25,77342.6967,0.0,-0.99146,1e-05,1.87295]
[1779266301263,42.24,77344.2367,0.0,-0.99145,1e-05,1.87485]
[1779266307019,42.24,77341.3783,0.0,-0.99147,1e-05,1.87068]
[1779266313335,42.24,77340.7267,0.0,-0.99149,1e-05,1.86827]
[1779266315349,42.24,77344.8233,0.0,-0.99146,1e-05,1.8736]
[1779266318370,42.24,77352.2333,0.0,-0.99141,1e-05,1.88331]
[1779266319944,42.24,77355.3833,0.0,-0.99139,1e-05,1.88747]
[1779266320384,42.24,77355.3833,0.0,-0.99139,1e-05,1.8874]
[1779266325419,42.24,77355.7883,0.0,-0.99139,1e-05,1.88758]
[1779266325865,42.24,77355.7883,0.0,-0.99139,1e-05,1.88758]
[1779266328440,42.24,77362.1417,0.0,-0.99134,1e-05,1.89591]
[1779266330455,42.24,77366.8483,0.0,-0.99131,1e-05,1.9021]
[1779266331461,42.24,77367.2783,0.0,-0.99131,1e-05,1.9026]
[1779266332468,42.24,77378.7417,0.0,-0.99123,1e-05,1.91807]
[1779266333475,42.24,77384.1167,0.0,-0.99119,1e-05,1.92531]
[1779266338510,42.23,77385.685,0.0,-0.99118,1e-05,1.92708]
[1779266339514,42.23,77385.685,0.0,-0.99118,1e-05,1.92708]
[1779266339544,42.23,77400.5733,0.0,-0.99108,1e-05,1.94741]
[1779266343580,42.23,77400.5733,0.0,-0.99108,1e-05,1.94727]
[1779266344586,42.23,77431.04,0.0,-0.99087,1e-05,1.98926]
[1779266345594,42.23,77398.29,0.0,-0.9911,1e-05,1.94361]
[1779266347563,42.23,77400.0867,0.0,-0.99109,1e-05,1.94591]
[1779266352643,42.23,77398.1783,0.0,-0.99111,1e-05,1.94226]
[1779266353650,42.23,77392.2867,0.0,-0.99115,1e-05,1.934]
[1779266358691,42.22,77386.96,0.0,-0.99119,1e-05,1.92586]
[1779266359695,42.22,77394.4667,0.0,-0.99114,1e-05,1.93597]
[1779266360702,42.22,77438.8317,0.0,-0.99082,1e-05,1.99742]
[1779266361709,42.22,77447.9533,0.0,-0.99076,1e-05,2.01011]
[1779266362716,42.22,77454.6717,0.0,-0.99071,1e-05,2.01944]
[1779266363515,42.22,77454.6717,0.0,-0.99071,1e-05,2.01944]
[1779266364728,42.22,77450.6167,0.0,-0.99074,1e-05,2.0133]
[1779266365729,42.22,77445.595,0.0,-0.99078,1e-05,2.006]
[1779266366730,42.22,77431.38,0.0,-0.99088,1e-05,1.98581]
[1779266367731,42.22,77436.6033,0.0,-0.99085,1e-05,1.99294]
[1779266368732,42.22,77443.85,0.0,-0.9908,1e-05,2.00293]
[1779266372737,42.21,77472.3733,0.0,-0.9906,1e-05,2.04145]
[1779266373738,42.21,77493.2967,0.0,-0.99044,1e-05,2.07136]
[1779266374739,42.21,77501.2683,0.0,-0.99038,1e-05,2.08265]
[1779266375740,42.21,77505.0933,0.0,-0.99036,1e-05,2.08788]
[1779266377742,42.21,77497.6717,0.0,-0.99042,1e-05,2.07622]
[1779266379744,42.2,77492.1167,0.0,-0.99046,1e-05,2.06709]
[1779266381746,42.2,77496.52,0.0,-0.99044,1e-05,2.07228]
[1779266386751,42.19,77497.8033,0.0,-0.99044,1e-05,2.07091]
[1779266388753,42.18,77486.6683,0.0,-0.99053,1e-05,2.05349]
[1779266390755,42.18,77491.1983,0.0,-0.99051,1e-05,2.05869]
[1779266392279,42.17,77492.3883,0.0,-0.9905,1e-05,2.05975]
[1779266393758,42.17,77488.0717,0.0,-0.99054,1e-05,2.05223]
[1779266394612,42.17,77488.0717,0.0,-0.99054,1e-05,2.05223]
[1779266395762,42.17,77495.5617,0.0,-0.99049,1e-05,2.06176]
[1779266396765,42.16,77513.81,0.0,-0.99036,1e-05,2.08763]
[1779266401770,42.15,77513.2633,0.0,-0.99038,1e-05,2.08324]
[1779266402771,42.15,77507.255,0.0,-0.99043,1e-05,2.07366]
[1779266403772,42.14,77503.4217,0.0,-0.99046,1e-05,2.06723]
[1779266404773,42.14,77498.5967,0.0,-0.99051,1e-05,2.05935]
[1779266406775,42.13,77491.35,0.0,-0.99057,1e-05,2.04704]
[1779266407237,42.13,77491.35,0.0,-0.99057,1e-05,2.04704]
[1779266408420,42.13,77493.325,0.0,-0.99056,1e-05,2.04892]
[1779266408755,42.13,77493.325,0.0,-0.99056,1e-05,2.04892]
[1779266412781,42.11,77475.5533,0.0,-0.99071,1e-05,2.01892]
[1779266413782,42.11,77467.1367,0.0,-0.99078,1e-05,2.00611]
[1779266414783,42.11,77452.9067,0.0,-0.99089,1e-05,1.98517]
[1779266415784,42.1,77447.82,0.0,-0.99093,1e-05,1.97718]
[1779266417059,42.1,77447.82,0.0,-0.99093,1e-05,1.97718]
[1779266417788,42.1,77488.2433,0.0,-0.99064,1e-05,2.03267]
[1779266418789,42.09,77493.0033,0.0,-0.99061,1e-05,2.03865]
[1779266419790,42.09,77498.13,0.0,-0.99058,1e-05,2.04519]
[1779266420895,42.09,77498.4333,0.0,-0.99058,1e-05,2.04482]
[1779266423794,42.08,77508.6167,0.0,-0.99052,1e-05,2.05712]
[1779266424795,42.08,77515.9683,0.0,-0.99047,1e-05,2.06699]
[1779266429423,42.07,77514.465,0.0,-0.99049,1e-05,2.06178]
[1779266429801,42.06,77512.4933,0.0,-0.99051,1e-05,2.05819]
[1779266431803,42.06,77516.8717,0.0,-0.99049,1e-05,2.06187]
[1779266432804,42.05,77522.9283,0.0,-0.99045,1e-05,2.06994]
[1779266433805,42.05,77527.2317,0.0,-0.99042,1e-05,2.07549]
[1779266438810,42.04,77529.6233,0.0,-0.99042,1e-05,2.07546]
[1779266443815,42.03,77532.76,0.0,-0.99042,1e-05,2.07666]
[1779266448820,42.02,77537.2683,0.0,-0.9904,1e-05,2.07998]
[1779266449821,42.01,77558.4533,0.0,-0.99024,1e-05,2.11046]
[1779266454826,42.0,77550.7283,0.0,-0.99032,1e-05,2.0957]
[1779266456828,42.0,77554.95,0.0,-0.9903,1e-05,2.10034]
[1779266461834,41.98,77557.885,0.0,-0.99029,1e-05,2.10068]
[1779266464837,41.97,77549.6533,0.0,-0.99037,1e-05,2.08619]
[1779266465838,41.97,77545.9267,0.0,-0.9904,1e-05,2.07993]
[1779266469434,41.96,77549.0217,0.0,-0.99039,1e-05,2.08209]
[1779266469592,41.96,77549.0217,0.0,-0.99039,1e-05,2.08209]
[1779266469939,41.96,77549.0217,0.0,-0.9904,1e-05,2.08129]
[1779266470843,41.96,77543.4367,0.0,-0.99044,1e-05,2.07235]
[1779266475848,41.94,77541.2083,0.0,-0.99048,1e-05,2.06508]
[1779266477077,41.94,77541.5583,0.0,-0.99048,1e-05,2.06481]
[1779266482590,41.92,77541.9833,0.0,-0.9905,1e-05,2.06101]
[1779266484965,41.92,77544.3383,0.0,-0.99049,1e-05,2.06305]
[1779266488633,41.91,77539.2433,0.0,-0.99054,1e-05,2.05284]
[1779266489640,41.9,77506.595,0.0,-0.99079,1e-05,2.00526]
[1779266490647,41.9,77496.9933,0.0,-0.99086,1e-05,1.99093]
[1779266492449,41.9,77494.605,0.0,-0.99089,1e-05,1.98569]
[1779266495683,41.89,77489.39,0.0,-0.99094,1e-05,1.97565]
[1779266496692,41.89,77487.8017,0.0,-0.99096,1e-05,1.97276]
[1779266497699,41.88,77479.9233,0.0,-0.99102,1e-05,1.96108]
[1779266502734,41.87,77480.315,0.0,-0.99103,1e-05,1.95834]
[1779266505755,41.86,77484.7717,0.0,-0.99101,1e-05,1.9626]
[1779266510790,41.85,77485.4717,0.0,-0.99102,1e-05,1.96034]
[1779266512892,41.85,77479.4217,0.0,-0.99107,1e-05,1.95062]
[1779266518846,41.83,77477.6333,0.0,-0.9911,1e-05,1.94443]
[1779266523881,41.82,77480.26,0.0,-0.9911,1e-05,1.94528]
[1779266528913,41.81,77473.5617,0.0,-0.99116,1e-05,1.93346]
[1779266529914,41.81,77466.1133,0.0,-0.99122,1e-05,1.9227]
[1779266530145,41.81,77466.1133,0.0,-0.99122,1e-05,1.9227]
[1779266531916,41.81,77458.1017,0.0,-0.99128,1e-05,1.91078]
[1779266535206,41.8,77458.8833,0.0,-0.99128,1e-05,1.91052]
[1779266540370,41.79,77457.4667,0.0,-0.9913,1e-05,1.90649]
[1779266540925,41.79,77456.6767,0.0,-0.99131,1e-05,1.90502]
[1779266542927,41.79,77452.9467,0.0,-0.99134,1e-05,1.89915]
[1779266545930,41.79,77438.8783,0.0,-0.99144,1e-05,1.87894]
[1779266550935,41.78,77439.5933,0.0,-0.99144,1e-05,1.87823]
[1779266554939,41.78,77442.8183,0.0,-0.99143,1e-05,1.8803]
[1779266555888,41.78,77442.8183,0.0,-0.99143,1e-05,1.8803]
[1779266560945,41.77,77445.0583,0.0,-0.99142,1e-05,1.88179]
[1779266565950,41.77,77448.33,0.0,-0.99141,1e-05,1.88511]
[1779266568329,41.76,77448.915,0.0,-0.99141,1e-05,1.88549]
[1779266572186,41.76,77449.0617,0.0,-0.99141,1e-05,1.88492]
[1779266577193,41.76,77451.2083,0.0,-0.9914,1e-05,1.88695]
[1779266578963,41.76,77458.4667,0.0,-0.99135,1e-05,1.89649]
[1779266583968,41.75,77452.2667,0.0,-0.9914,1e-05,1.88726]
[1779266588973,41.75,77451.8133,0.0,-0.9914,1e-05,1.88588]
[1779266593978,41.75,77453.04,0.0,-0.9914,1e-05,1.88682]
[1779266598983,41.74,77453.7467,0.0,-0.9914,1e-05,1.8871]
[1779266603988,41.74,77461.455,0.0,-0.99135,1e-05,1.89694]
[1779266608993,41.74,77461.0317,0.0,-0.99135,1e-05,1.89573]
[1779266613997,41.74,77459.8183,0.0,-0.99137,1e-05,1.89231]
[1779266617049,41.74,77460.11,0.0,-0.99137,1e-05,1.89232]
[1779266618001,41.74,77460.0867,0.0,-0.99137,1e-05,1.89216]
[1779266622005,41.73,77455.87,0.0,-0.9914,1e-05,1.88596]
[1779266627012,41.73,77456.655,0.0,-0.9914,1e-05,1.88647]
[1779266627532,41.73,77456.655,0.0,-0.9914,1e-05,1.88647]
[1779266627583,41.73,77456.655,0.0,-0.9914,1e-05,1.88647]
[1779266627727,41.73,77456.655,0.0,-0.9914,1e-05,1.88647]
[1779266633018,41.73,77458.455,0.0,-0.99139,1e-05,1.88831]
[1779266638023,41.73,77458.9117,0.0,-0.99139,1e-05,1.88841]
[1779266643029,41.72,77458.4517,0.0,-0.9914,1e-05,1.8872]
[1779266644030,41.72,77468.6317,0.0,-0.99133,1e-05,1.90094]
[1779266649041,41.72,77472.1517,0.0,-0.99131,1e-05,1.90509]
[1779266652792,41.72,77476.275,0.0,-0.99128,1e-05,1.91014]
[1779266657828,41.72,77472.8583,0.0,-0.99131,1e-05,1.90462]
[1779266661857,41.71,77468.2433,0.0,-0.99134,1e-05,1.89761]
[1779266666892,41.71,77470.55,0.0,-0.99133,1e-05,1.89991]
[1779266668914,41.71,77473.9933,0.0,-0.99131,1e-05,1.90445]
[1779266674948,41.71,77477.385,0.0,-0.9913,1e-05,1.90679]
[1779266679608,41.7,77477.5017,0.0,-0.9913,1e-05,1.90625]
[1779266685035,41.7,77473.53,0.0,-0.99133,1e-05,1.89984]
[1779266687041,41.7,77468.21,0.0,-0.99137,1e-05,1.89227]
[1779266692076,41.69,77470.1333,0.0,-0.99136,1e-05,1.89414]
[1779266697112,41.69,77470.82,0.0,-0.99136,1e-05,1.89437]
[1779266702120,41.69,77471.9467,0.0,-0.99136,1e-05,1.89524]
[1779266707125,41.69,77471.7633,0.0,-0.99136,1e-05,1.89438]
[1779266712130,41.69,77479.0733,0.0,-0.99131,1e-05,1.90379]
[1779266715823,41.68,77481.505,0.0,-0.9913,1e-05,1.90678]
[1779266715828,41.68,77481.505,0.0,-0.9913,1e-05,1.90678]
[1779266715893,41.68,77481.505,0.0,-0.9913,1e-05,1.90678]
[1779266721140,41.68,77481.34,0.0,-0.9913,1e-05,1.90593]
[1779266726145,41.68,77482.825,0.0,-0.99129,1e-05,1.90748]
[1779266730149,41.68,77477.845,0.0,-0.99133,1e-05,1.90031]
[1779266735154,41.68,77474.59,0.0,-0.99136,1e-05,1.89431]
[1779266740159,41.68,77475.3267,0.0,-0.99136,1e-05,1.89493]
[1779266745164,41.67,77474.6583,0.0,-0.99136,1e-05,1.89366]
[1779266750169,41.67,77471.335,0.0,-0.99139,1e-05,1.88881]
[1779266755174,41.67,77471.3267,0.0,-0.99139,1e-05,1.8885]
[1779266756611,41.67,77471.9433,0.0,-0.99139,1e-05,1.88929]
[1779266758076,41.67,77472.6217,0.0,-0.99138,1e-05,1.89015]
[1779266763182,41.67,77472.3967,0.0,-0.99139,1e-05,1.88954]
[1779266763712,41.67,77472.3967,0.0,-0.99139,1e-05,1.88954]
[1779266769187,41.67,77471.8617,0.0,-0.99139,1e-05,1.88854]
[1779266775193,41.67,77470.565,0.0,-0.9914,1e-05,1.88653]
[1779266780198,41.67,77469.955,0.0,-0.99141,1e-05,1.88552]
[1779266781199,41.67,77481.9317,0.0,-0.99132,1e-05,1.90182]
[1779266786205,41.67,77486.54,0.0,-0.99129,1e-05,1.90797]
[1779266791210,41.67,77487.4183,0.0,-0.99129,1e-05,1.90788]
[1779266795213,41.67,77482.7917,0.0,-0.99132,1e-05,1.90141]
[1779266800218,41.66,77473.4917,0.0,-0.99139,1e-05,1.88855]
[1779266804222,41.66,77469.7283,0.0,-0.99142,1e-05,1.88331]
[1779266807391,41.66,77467.4983,0.0,-0.99143,1e-05,1.8802]
[1779266813932,41.66,77467.19,0.0,-0.99144,1e-05,1.87959]
[1779266818967,41.66,77466.3433,0.0,-0.99144,1e-05,1.87833]
[1779266824011,41.66,77468.715,0.0,-0.99143,1e-05,1.88144]
[1779266829039,41.66,77469.525,0.0,-0.99142,1e-05,1.88244]
[1779266834074,41.66,77465.4267,0.0,-0.99145,1e-05,1.8768]
[1779266836088,41.66,77469.1267,0.0,-0.99142,1e-05,1.88178]
[1779266840258,41.66,77463.97,0.0,-0.99146,1e-05,1.87473]
[1779266843137,41.66,77459.5717,0.0,-0.99149,1e-05,1.86875]
[1779266843462,41.66,77459.5717,0.0,-0.99149,1e-05,1.86875]
[1779266848172,41.66,77455.7083,0.0,-0.99152,1e-05,1.86348]
[1779266851488,41.66,77452.765,0.0,-0.99154,1e-05,1.85839]
[1779266857235,41.66,77453.2033,0.0,-0.99154,1e-05,1.85893]
[1779266858745,41.66,77452.435,0.0,-0.99155,1e-05,1.8579]
[1779266859251,41.66,77452.435,0.0,-0.99155,1e-05,1.85789]
[1779266864282,41.66,77449.495,0.0,-0.99157,1e-05,1.85393]
[1779266869288,41.66,77449.3633,0.0,-0.99157,1e-05,1.85375]
[1779266874293,41.66,77449.8017,0.0,-0.99156,1e-05,1.85435]
[1779266879298,41.66,77449.865,0.0,-0.99156,1e-05,1.85446]
[1779266881300,41.66,77441.315,0.0,-0.99162,1e-05,1.84303]
[1779266886305,41.66,77438.5933,0.0,-0.99164,1e-05,1.83944]
[1779266888288,41.66,77438.715,0.0,-0.99164,1e-05,1.83961]
[1779266888427,41.66,77440.345,0.0,-0.99163,1e-05,1.84179]
[1779266894313,41.66,77440.56,0.0,-0.99163,1e-05,1.84214]
[1779266898317,41.66,77444.315,0.0,-0.9916,1e-05,1.84721]
[1779266901324,41.66,77434.1283,0.0,-0.99167,1e-05,1.83367]
[1779266902079,41.66,77434.1283,0.0,-0.99167,1e-05,1.83367]
[1779266907335,41.66,77433.7817,0.0,-0.99167,1e-05,1.8333]
[1779266910338,41.66,77438.5367,0.0,-0.99164,1e-05,1.83968]
[1779266913341,41.66,77441.5967,0.0,-0.99162,1e-05,1.84271]
[1779266915323,41.66,77441.635,0.0,-0.99162,1e-05,1.84278]
[1779266918346,41.66,77446.4683,0.0,-0.99159,1e-05,1.84932]
[1779266922312,41.66,77448.8467,0.0,-0.99157,1e-05,1.85257]
[1779266928356,41.66,77448.8367,0.0,-0.99157,1e-05,1.85271]
[1779266934371,41.66,77449.1417,0.0,-0.99157,1e-05,1.85325]
[1779266936373,41.66,77442.82,0.0,-0.99161,1e-05,1.84483]
[1779266941378,41.66,77442.8867,0.0,-0.99161,1e-05,1.84503]
[1779266946383,41.66,77443.9733,0.0,-0.9916,1e-05,1.8466]
[1779266950522,41.67,77440.4883,0.0,-0.99163,1e-05,1.84205]
[1779266950643,41.67,77440.4883,0.0,-0.99163,1e-05,1.84205]
[1779266950743,41.67,77440.4883,0.0,-0.99163,1e-05,1.84205]
[1779266956393,41.67,77437.9083,0.0,-0.99164,1e-05,1.83876]
[1779266957394,41.67,77432.6217,0.0,-0.99168,1e-05,1.83176]
[1779266962399,41.67,77430.57,0.0,-0.99169,1e-05,1.82917]
[1779266967404,41.67,77431.2783,0.0,-0.99169,1e-05,1.83025]
[1779266972409,41.67,77430.6933,0.0,-0.99169,1e-05,1.82854]
[1779266976072,41.67,77430.6983,0.0,-0.99169,1e-05,1.82864]
[1779266982216,41.67,77430.7517,0.0,-0.99169,1e-05,1.82891]
[1779266988166,41.67,77430.42,0.0,-0.99169,1e-05,1.82872]
[1779266991444,41.67,77428.4933,0.0,-0.9917,1e-05,1.82627]
[1779266997229,41.67,77429.6083,0.0,-0.9917,1e-05,1.82797]
[1779267002264,41.67,77429.83,0.0,-0.99169,1e-05,1.82846]
[1779267004278,41.67,77434.6433,0.0,-0.99166,1e-05,1.83493]
[1779267007299,41.67,77441.4917,0.0,-0.99161,1e-05,1.84418]
[1779267012334,41.67,77440.6183,0.0,-0.99162,1e-05,1.84321]
[1779267016362,41.67,77444.8333,0.0,-0.99159,1e-05,1.84899]
[1779267018376,41.67,77448.91,0.0,-0.99156,1e-05,1.85453]
[1779267019383,41.67,77449.5567,0.0,-0.99156,1e-05,1.85543]
[1779267020390,41.67,77458.9517,0.0,-0.99149,1e-05,1.86811]
[1779267022405,41.67,77454.7467,0.0,-0.99152,1e-05,1.86252]
[1779267024104,41.67,77454.8483,0.0,-0.99152,1e-05,1.86269]
[1779267029454,41.68,77453.46,0.0,-0.99153,1e-05,1.86103]
[1779267031468,41.68,77457.0,0.0,-0.99151,1e-05,1.86475]
[1779267036478,41.68,77456.1817,0.0,-0.99151,1e-05,1.8638]
[1779267041483,41.68,77454.4717,0.0,-0.99152,1e-05,1.86164]
[1779267046488,41.68,77450.3733,0.0,-0.99155,1e-05,1.85627]
[1779267048639,41.68,77450.3467,0.0,-0.99155,1e-05,1.85629]
[1779267054495,41.68,77450.7133,0.0,-0.99155,1e-05,1.85693]
[1779267058499,41.68,77445.6517,0.0,-0.99158,1e-05,1.85025]
[1779267059561,41.68,77444.295,0.0,-0.99159,1e-05,1.84845]
[1779267065506,41.68,77438.78,0.0,-0.99163,1e-05,1.84124]
[1779267070511,41.68,77436.7467,0.0,-0.99164,1e-05,1.83865]
[1779267075516,41.68,77434.5767,0.0,-0.99165,1e-05,1.83589]
[1779267080521,41.68,77433.405,0.0,-0.99166,1e-05,1.83446]
[1779267083524,41.68,77428.36,0.0,-0.9917,1e-05,1.82784]
[1779267085526,41.68,77424.0283,0.0,-0.99172,1e-05,1.82216]
[1779267086527,41.68,77413.74,0.0,-0.99179,1e-05,1.80862]
[1779267088112,41.68,77410.84,0.0,-0.99181,1e-05,1.80484]
[1779267088243,41.68,77410.84,0.0,-0.99181,1e-05,1.80484]
[1779267093534,41.68,77409.3417,0.0,-0.99183,1e-05,1.80196]
[1779267098539,41.68,77411.2617,0.0,-0.99181,1e-05,1.80464]
[1779267101768,41.68,77412.6117,0.0,-0.9918,1e-05,1.80651]
[1779267102543,41.68,77414.46,0.0,-0.99179,1e-05,1.80898]
[1779267107418,41.68,77413.8283,0.0,-0.99179,1e-05,1.80829]
[1779267112553,41.69,77414.3817,0.0,-0.99179,1e-05,1.80925]
[1779267117558,41.69,77412.3883,0.0,-0.9918,1e-05,1.80683]
[1779267118873,41.69,77412.225,0.0,-0.9918,1e-05,1.80666]
[1779267124565,41.69,77413.775,0.0,-0.99179,1e-05,1.80894]
[1779267129570,41.69,77416.7,0.0,-0.99177,1e-05,1.81301]
[1779267134575,41.69,77414.2583,0.0,-0.99179,1e-05,1.81001]
[1779267139580,41.69,77411.9167,0.0,-0.9918,1e-05,1.80716]
[1779267145277,41.69,77409.4283,0.0,-0.99181,1e-05,1.80416]
[1779267146101,41.69,77409.4283,0.0,-0.99181,1e-05,1.80416]
[1779267146233,41.69,77409.4283,0.0,-0.99181,1e-05,1.80416]
[1779267151319,41.69,77407.3017,0.0,-0.99183,1e-05,1.80057]
[1779267156354,41.69,77407.4783,0.0,-0.99183,1e-05,1.80102]
[1779267162602,41.69,77407.755,0.0,-0.99183,1e-05,1.80166]
[1779267165005,41.69,77407.755,0.0,-0.99183,1e-05,1.80175]
[1779267170452,41.7,77410.5433,0.0,-0.99181,1e-05,1.80569]
[1779267172420,41.7,77410.295,0.0,-0.99181,1e-05,1.80541]
[1779267178508,41.7,77409.3083,0.0,-0.99181,1e-05,1.80444]
[1779267183623,41.7,77411.52,0.0,-0.9918,1e-05,1.80756]
[1779267187571,41.7,77417.97,0.0,-0.99175,1e-05,1.81623]
[1779267192606,41.7,77421.745,0.0,-0.99173,1e-05,1.82143]
[1779267195330,41.7,77421.86,0.0,-0.99173,1e-05,1.82167]
[1779267195415,41.7,77421.86,0.0,-0.99173,1e-05,1.82167]
[1779267200641,41.7,77424.38,0.0,-0.99171,1e-05,1.82525]
[1779267201642,41.7,77419.7183,0.0,-0.99174,1e-05,1.81913]
[1779267202643,41.7,77410.8183,0.0,-0.9918,1e-05,1.80746]
[1779267207648,41.7,77408.4,0.0,-0.99181,1e-05,1.80449]
[1779267212653,41.7,77409.1217,0.0,-0.99181,1e-05,1.80455]
[1779267216907,41.7,77410.6383,0.0,-0.9918,1e-05,1.80671]
[1779267220661,41.7,77414.8317,0.0,-0.99177,1e-05,1.81239]
[1779267221662,41.7,77418.505,0.0,-0.99175,1e-05,1.81727]
[1779267222260,41.7,77418.505,0.0,-0.99175,1e-05,1.81727]
[1779267227668,41.7,77423.7633,0.0,-0.99171,1e-05,1.82447]
[1779267232673,41.71,77426.3717,0.0,-0.99169,1e-05,1.82813]
[1779267237678,41.71,77428.2967,0.0,-0.99168,1e-05,1.83089]
[1779267242683,41.71,77428.3717,0.0,-0.99168,1e-05,1.83118]
[1779267248689,41.71,77428.8733,0.0,-0.99167,1e-05,1.83207]
[1779267250691,41.71,77433.595,0.0,-0.99164,1e-05,1.83842]
[1779267251692,41.71,77438.0133,0.0,-0.99161,1e-05,1.84435]
[1779267252379,41.71,77438.0133,0.0,-0.99161,1e-05,1.84435]
[1779267252596,41.71,77438.0133,0.0,-0.99161,1e-05,1.84435]
[1779267257698,41.71,77437.9433,0.0,-0.99161,1e-05,1.84447]
[1779267260229,41.71,77437.8117,0.0,-0.99161,1e-05,1.84436]
[1779267260701,41.71,77437.7233,0.0,-0.99161,1e-05,1.84427]
[1779267265706,41.71,77435.2933,0.0,-0.99162,1e-05,1.84119]
[1779267267089,41.71,77434.6567,0.0,-0.99163,1e-05,1.84037]
[1779267272713,41.71,77433.8767,0.0,-0.99164,1e-05,1.8384]
[1779267275682,41.71,77432.46,0.0,-0.99165,1e-05,1.83657]
[1779267280721,41.71,77436.3883,0.0,-0.99162,1e-05,1.84196]
[1779267285725,41.71,77436.5533,0.0,-0.99162,1e-05,1.84231]
[1779267290730,41.71,77433.045,0.0,-0.99164,1e-05,1.83775]
[1779267295735,41.71,77432.9233,0.0,-0.99164,1e-05,1.8377]
[1779267296056,41.71,77432.9233,0.0,-0.99164,1e-05,1.8377]
[1779267296109,41.71,77432.9233,0.0,-0.99164,1e-05,1.8377]
[1779267299739,41.71,77427.855,0.0,-0.99168,1e-05,1.83105]
[1779267304744,41.71,77427.985,0.0,-0.99167,1e-05,1.83133]
[1779267309749,41.71,77430.8983,0.0,-0.99165,1e-05,1.8353]
[1779267312914,41.71,77430.8617,0.0,-0.99165,1e-05,1.83531]
[1779267318758,41.72,77430.4217,0.0,-0.99166,1e-05,1.83484]
[1779267324764,41.72,77430.2983,0.0,-0.99166,1e-05,1.8348]
[1779267327072,41.72,77430.295,0.0,-0.99166,1e-05,1.83483]
[1779267329572,41.72,77426.5017,0.0,-0.99168,1e-05,1.82985]
[1779267334607,41.72,77427.3417,0.0,-0.99168,1e-05,1.82996]
[1779267339642,41.72,77425.7417,0.0,-0.99169,1e-05,1.82793]
[1779267340649,41.72,77420.08,0.0,-0.99173,1e-05,1.82046]
[1779267345684,41.72,77421.285,0.0,-0.99172,1e-05,1.82215]
[1779267350719,41.72,77419.0683,0.0,-0.99173,1e-05,1.81933]
[1779267352479,41.72,77419.105,0.0,-0.99173,1e-05,1.8194]
[1779267352733,41.72,77419.105,0.0,-0.99173,1e-05,1.81942]
[1779267357768,41.72,77422.63,0.0,-0.99171,1e-05,1.82419]
[1779267358496,41.72,77422.63,0.0,-0.99171,1e-05,1.82419]
[1779267358596,41.72,77422.63,0.0,-0.99171,1e-05,1.82419]
[1779267363810,41.72,77422.9917,0.0,-0.99171,1e-05,1.82481]
[1779267368815,41.72,77423.5433,0.0,-0.9917,1e-05,1.82566]
[1779267373820,41.72,77424.1483,0.0,-0.9917,1e-05,1.8266]
[1779267376319,41.72,77424.2833,0.0,-0.9917,1e-05,1.82683]
[1779267381828,41.72,77424.9667,0.0,-0.99169,1e-05,1.82789]
[1779267385574,41.72,77424.9883,0.0,-0.99169,1e-05,1.82801]
[1779267386833,41.72,77421.3367,0.0,-0.99171,1e-05,1.82323]
[1779267388835,41.72,77417.325,0.0,-0.99174,1e-05,1.81799]
[1779267393840,41.72,77415.625,0.0,-0.99176,1e-05,1.81481]
[1779267398845,41.72,77415.325,0.0,-0.99176,1e-05,1.81456]
[1779267402504,41.72,77414.445,0.0,-0.99176,1e-05,1.8135]
[1779267402906,41.72,77414.445,0.0,-0.99176,1e-05,1.81353]
[1779267405852,41.72,77419.095,0.0,-0.99173,1e-05,1.81976]
[1779267410857,41.72,77418.585,0.0,-0.99173,1e-05,1.81925]
[1779267415862,41.72,77417.3617,0.0,-0.99174,1e-05,1.81781]
[1779267420867,41.73,77418.505,0.0,-0.99173,1e-05,1.81948]
[1779267422638,41.73,77420.1867,0.0,-0.99172,1e-05,1.82173]
[1779267427874,41.73,77423.015,0.0,-0.9917,1e-05,1.82567]
[1779267432879,41.73,77423.9083,0.0,-0.99169,1e-05,1.82702]
[1779267437469,41.73,77423.02,0.0,-0.9917,1e-05,1.82597]
[1779267439886,41.73,77419.3733,0.0,-0.99172,1e-05,1.82124]
[1779267444891,41.73,77417.1467,0.0,-0.99174,1e-05,1.81846]
[1779267449896,41.73,77415.2617,0.0,-0.99175,1e-05,1.81613]
[1779267454901,41.73,77413.6467,0.0,-0.99176,1e-05,1.81308]
[1779267460907,41.73,77412.8067,0.0,-0.99177,1e-05,1.81217]
[1779267464911,41.73,77408.1617,0.0,-0.9918,1e-05,1.8062]
[1779267465267,41.73,77408.1617,0.0,-0.9918,1e-05,1.8062]
[1779267465368,41.73,77408.1617,0.0,-0.9918,1e-05,1.8062]
[1779267470917,41.73,77405.9933,0.0,-0.99181,1e-05,1.80356]
[1779267476599,41.73,77405.2567,0.0,-0.99182,1e-05,1.8028]
[1779267481634,41.73,77404.2833,0.0,-0.99182,1e-05,1.80171]
[1779267486668,41.73,77404.3983,0.0,-0.99182,1e-05,1.80205]
[1779267487068,41.73,77404.3983,0.0,-0.99182,1e-05,1.80205]
[1779267489690,41.73,77406.4717,0.0,-0.99181,1e-05,1.80487]
[1779267490698,41.73,77406.4717,0.0,-0.99181,1e-05,1.80487]
[1779267491704,41.73,77412.1683,0.0,-0.99177,1e-05,1.81243]
[1779267496739,41.74,77414.6833,0.0,-0.99175,1e-05,1.81593]
[1779267501776,41.74,77416.2717,0.0,-0.99174,1e-05,1.81821]
[1779267506814,41.74,77419.0933,0.0,-0.99172,1e-05,1.82212]
[1779267508828,41.74,77417.6467,0.0,-0.99173,1e-05,1.82028]
[1779267509835,41.74,77407.9033,0.0,-0.99179,1e-05,1.80749]
[1779267514006,41.74,77408.0383,0.0,-0.9918,1e-05,1.80673]
[1779267514085,41.74,77408.0383,0.0,-0.9918,1e-05,1.80673]
[1779267519905,41.74,77407.035,0.0,-0.9918,1e-05,1.80564]
[1779267524969,41.74,77408.025,0.0,-0.99179,1e-05,1.80713]
[1779267529975,41.74,77407.6783,0.0,-0.99179,1e-05,1.80688]
[1779267531897,41.74,77407.0483,0.0,-0.9918,1e-05,1.80609]
[1779267536984,41.74,77405.68,0.0,-0.99181,1e-05,1.80454]
[1779267541989,41.74,77404.7483,0.0,-0.99181,1e-05,1.80353]
[1779267546118,41.74,77402.905,0.0,-0.99182,1e-05,1.80128]
[1779267551455,41.74,77401.6633,0.0,-0.99183,1e-05,1.79987]
[1779267558005,41.74,77401.0467,0.0,-0.99183,1e-05,1.79936]
[1779267563011,41.75,77401.2283,0.0,-0.99183,1e-05,1.79981]
[1779267568016,41.75,77401.33,0.0,-0.99183,1e-05,1.80016]
[1779267573020,41.75,77400.885,0.0,-0.99184,1e-05,1.79871]
[1779267575551,41.75,77400.815,0.0,-0.99184,1e-05,1.79871]
[1779267575658,41.75,77400.815,0.0,-0.99184,1e-05,1.79871]
[1779267581028,41.75,77401.0483,0.0,-0.99183,1e-05,1.79927]
[1779267586033,41.75,77401.7033,0.0,-0.99183,1e-05,1.80035]
[1779267592039,41.75,77403.665,0.0,-0.99181,1e-05,1.80317]
[1779267598045,41.75,77404.8883,0.0,-0.9918,1e-05,1.80503]
[1779267600508,41.75,77404.895,0.0,-0.9918,1e-05,1.80508]
[1779267606053,41.75,77406.6383,0.0,-0.99179,1e-05,1.80766]
[1779267611058,41.75,77405.945,0.0,-0.99179,1e-05,1.80696]
[1779267613769,41.75,77405.9383,0.0,-0.99179,1e-05,1.80704]
[1779267618843,41.75,77406.6317,0.0,-0.99179,1e-05,1.80799]
[1779267619023,41.75,77406.6317,0.0,-0.99179,1e-05,1.80799]
[1779267619056,41.75,77406.6317,0.0,-0.99179,1e-05,1.80799]
[1779267619066,41.75,77406.6833,0.0,-0.99179,1e-05,1.80806]
[1779267619269,41.75,77406.6833,0.0,-0.99179,1e-05,1.80806]
[1779267625072,41.75,77407.6683,0.0,-0.99178,1e-05,1.80935]
[1779267630083,41.75,77407.6033,0.0,-0.99178,1e-05,1.80926]
[1779267634223,41.75,77404.7583,0.0,-0.99181,1e-05,1.80445]
[1779267634280,41.75,77404.7583,0.0,-0.99181,1e-05,1.80445]
[1779267640094,41.75,77405.9717,0.0,-0.9918,1e-05,1.80604]
[1779267641191,41.75,77405.9767,0.0,-0.9918,1e-05,1.80604]
[1779267647101,41.75,77409.0333,0.0,-0.99178,1e-05,1.81005]
[1779267649382,41.75,77409.0967,0.0,-0.99178,1e-05,1.81014]
[1779267649522,41.75,77409.0967,0.0,-0.99178,1e-05,1.81014]
[1779267649597,41.75,77409.0967,0.0,-0.99178,1e-05,1.81014]
[1779267649771,41.75,77409.0967,0.0,-0.99178,1e-05,1.81014]
[1779267649818,41.75,77409.0967,0.0,-0.99178,1e-05,1.81014]
[1779267655109,41.75,77409.6583,0.0,-0.99177,1e-05,1.81087]
[1779267660114,41.75,77409.9983,0.0,-0.99177,1e-05,1.81132]
[1779267661912,41.75,77409.9983,0.0,-0.99177,1e-05,1.81132]
[1779267662034,41.75,77409.9983,0.0,-0.99177,1e-05,1.81132]
[1779267664143,41.75,77408.8467,0.0,-0.99178,1e-05,1.80981]
[1779267664269,41.75,77408.8467,0.0,-0.99178,1e-05,1.80981]
[1779267665119,41.75,77407.8683,0.0,-0.99178,1e-05,1.80852]
[1779267670124,41.75,77407.7317,0.0,-0.99179,1e-05,1.80834]
[1779267674551,41.75,77407.67,0.0,-0.99179,1e-05,1.80826]
[1779267674771,41.75,77407.67,0.0,-0.99179,1e-05,1.80826]
[1779267676922,41.75,77408.245,0.0,-0.99178,1e-05,1.80902]
[1779267677022,41.75,77408.245,0.0,-0.99178,1e-05,1.80902]
[1779267677100,41.75,77408.245,0.0,-0.99178,1e-05,1.80902]
[1779267677124,41.75,77408.245,0.0,-0.99178,1e-05,1.80902]
[1779267677270,41.75,77408.245,0.0,-0.99178,1e-05,1.80902]
[1779267683055,41.75,77407.625,0.0,-0.99179,1e-05,1.8082]
[1779267684626,41.75,77407.44,0.0,-0.99179,1e-05,1.80796]
[1779267690144,41.75,77407.755,0.0,-0.99179,1e-05,1.80838]
[1779267694099,41.75,77407.8467,0.0,-0.99179,1e-05,1.80741]
[1779267694275,41.75,77407.9233,0.0,-0.99179,1e-05,1.80751]
[1779267699197,41.75,77407.0,0.0,-0.9918,1e-05,1.8063]
[1779267699272,41.75,77407.0,0.0,-0.9918,1e-05,1.8063]
[1779267699930,41.75,77407.0,0.0,-0.9918,1e-05,1.8063]
[1779267700019,41.75,77407.0,0.0,-0.9918,1e-05,1.8063]
[1779267700087,41.75,77407.0,0.0,-0.9918,1e-05,1.8063]
[1779267705158,41.75,77408.25,0.0,-0.99179,1e-05,1.80794]
[1779267708028,41.75,77408.82,0.0,-0.99178,1e-05,1.80868]
[1779267708270,41.75,77408.82,0.0,-0.99178,1e-05,1.80868]
[1779267708383,41.75,77408.82,0.0,-0.99178,1e-05,1.80868]
[1779267708520,41.75,77408.82,0.0,-0.99178,1e-05,1.80868]
[1779267709162,41.75,77408.2933,0.0,-0.99179,1e-05,1.80799]
[1779267714167,41.75,77410.6517,0.0,-0.99177,1e-05,1.81109]
[1779267719172,41.75,77410.98,0.0,-0.99177,1e-05,1.81152]
[1779267723374,41.75,77411.2967,0.0,-0.99177,1e-05,1.81194]
[1779267723522,41.75,77411.2967,0.0,-0.99177,1e-05,1.81194]
[1779267727180,41.75,77422.3317,0.0,-0.99169,1e-05,1.82649]
[1779267727214,41.75,77422.3317,0.0,-0.99169,1e-05,1.82649]
[1779267727271,41.75,77422.3317,0.0,-0.99169,1e-05,1.82649]
[1779267727682,41.75,77422.3317,0.0,-0.99169,1e-05,1.82649]
[1779267727770,41.75,77422.3317,0.0,-0.99169,1e-05,1.82649]
[1779267728181,41.75,77423.0317,0.0,-0.99169,1e-05,1.82742]
[1779267732094,41.75,77423.1467,0.0,-0.99169,1e-05,1.82757]
[1779267732271,41.75,77423.1467,0.0,-0.99169,1e-05,1.82757]
[1779267732941,41.75,77423.1467,0.0,-0.99169,1e-05,1.82757]
[1779267733022,41.75,77423.1467,0.0,-0.99169,1e-05,1.82757]
[1779267733093,41.75,77423.1467,0.0,-0.99169,1e-05,1.82757]
[1779267738192,41.75,77423.8467,0.0,-0.99168,1e-05,1.8285]
[1779267738973,41.75,77423.8467,0.0,-0.99168,1e-05,1.8285]
[1779267739020,41.75,77423.8467,0.0,-0.99168,1e-05,1.8285]
[1779267744198,41.75,77422.86,0.0,-0.99169,1e-05,1.82719]
[1779267749203,41.75,77423.175,0.0,-0.99169,1e-05,1.82761]
[1779267751294,41.75,77424.9667,0.0,-0.99168,1e-05,1.82889]
[1779267751521,41.75,77424.9667,0.0,-0.99168,1e-05,1.82889]
[1779267752476,41.75,77425.255,0.0,-0.99168,1e-05,1.82927]
[1779267752519,41.75,77425.255,0.0,-0.99168,1e-05,1.82927]
[1779267753207,41.75,77425.135,0.0,-0.99168,1e-05,1.82911]
[1779267756214,41.75,77430.5217,0.0,-0.99164,1e-05,1.83626]
[1779267757853,41.75,77428.9217,0.0,-0.99165,1e-05,1.83413]
[1779267758021,41.75,77428.9217,0.0,-0.99165,1e-05,1.83413]
[1779267763193,41.75,77429.9567,0.0,-0.99165,1e-05,1.83551]
[1779267763272,41.75,77429.62,0.0,-0.99165,1e-05,1.83506]
[1779267763420,41.75,77429.62,0.0,-0.99165,1e-05,1.83506]
[1779267763523,41.75,77429.62,0.0,-0.99165,1e-05,1.83506]
[1779267764223,41.75,77429.57,0.0,-0.99165,1e-05,1.83499]
[1779267769228,41.75,77429.5683,0.0,-0.99165,1e-05,1.83499]
[1779267770225,41.75,77429.5683,0.0,-0.99165,1e-05,1.83499]
[1779267770270,41.75,77429.0883,0.0,-0.99165,1e-05,1.83435]
[1779267772241,41.75,77428.2983,0.0,-0.99166,1e-05,1.8333]
[1779267774085,41.75,77426.315,0.0,-0.99167,1e-05,1.83067]
[1779267774271,41.75,77426.315,0.0,-0.99167,1e-05,1.83067]
[1779267774798,41.75,77426.315,0.0,-0.99167,1e-05,1.83067]
[1779267775019,41.75,77426.315,0.0,-0.99167,1e-05,1.83067]
[1779267775109,41.75,77426.315,0.0,-0.99167,1e-05,1.83067]
[1779267780239,41.75,77422.835,0.0,-0.99169,1e-05,1.82606]
[1779267781512,41.75,77422.2867,0.0,-0.9917,1e-05,1.82534]
[1779267781524,41.75,77422.2867,0.0,-0.9917,1e-05,1.82534]
[1779267784019,41.75,77422.1267,0.0,-0.9917,1e-05,1.82513]
[1779267784120,41.75,77422.1267,0.0,-0.9917,1e-05,1.82513]
[1779267784270,41.75,77422.1267,0.0,-0.9917,1e-05,1.82513]
[1779267784949,41.75,77422.1267,0.0,-0.9917,1e-05,1.82513]
[1779267785021,41.75,77422.1267,0.0,-0.9917,1e-05,1.82513]
[1779267786251,41.75,77411.36,0.0,-0.99177,1e-05,1.81093]
[1779267791256,41.75,77411.6633,0.0,-0.99177,1e-05,1.81133]
[1779267791346,41.75,77411.6633,0.0,-0.99177,1e-05,1.81133]
[1779267791523,41.75,77411.6633,0.0,-0.99177,1e-05,1.81133]
[1779267791585,41.75,77411.6633,0.0,-0.99177,1e-05,1.81133]
[1779267791769,41.75,77411.6633,0.0,-0.99177,1e-05,1.81133]
[1779267792257,41.75,77411.2783,0.0,-0.99177,1e-05,1.81082]
[1779267797262,41.75,77411.8317,0.0,-0.99177,1e-05,1.81155]
[1779267800265,41.75,77404.9717,0.0,-0.99181,1e-05,1.80255]
[1779267801951,41.75,77402.8083,0.0,-0.99183,1e-05,1.79972]
[1779267802022,41.75,77402.8083,0.0,-0.99183,1e-05,1.79972]
[1779267805090,41.75,77404.0183,0.0,-0.99182,1e-05,1.8013]
[1779267805271,41.75,77404.0183,0.0,-0.99182,1e-05,1.8013]
[1779267805189,41.75,77404.0183,0.0,-0.99182,1e-05,1.8013]
[1779267806036,41.75,77404.0183,0.0,-0.99182,1e-05,1.8013]
[1779267806272,41.75,77404.0183,0.0,-0.99182,1e-05,1.8013]
[1779267811958,41.75,77402.4117,0.0,-0.99184,1e-05,1.79812]
[1779267813635,41.75,77402.9283,0.0,-0.99183,1e-05,1.79879]
[1779267813770,41.75,77402.9283,0.0,-0.99183,1e-05,1.79879]
[1779267814431,41.75,77402.9283,0.0,-0.99183,1e-05,1.79879]
[1779267814523,41.75,77402.9283,0.0,-0.99183,1e-05,1.79879]
[1779267814980,41.75,77402.9283,0.0,-0.99183,1e-05,1.79879]
[1779267818052,41.75,77404.295,0.0,-0.99182,1e-05,1.80058]
[1779267818710,41.75,77404.295,0.0,-0.99182,1e-05,1.80058]
[1779267818772,41.75,77404.295,0.0,-0.99182,1e-05,1.80058]
[1779267821022,41.75,77400.4883,0.0,-0.99185,1e-05,1.79561]
[1779267823828,41.75,77400.2483,0.0,-0.99185,1e-05,1.79529]
[1779267824021,41.75,77400.2483,0.0,-0.99185,1e-05,1.79529]
[1779267824283,41.75,77400.2483,0.0,-0.99185,1e-05,1.79529]
[1779267824290,41.75,77393.95,0.0,-0.99189,1e-05,1.78709]
[1779267824520,41.75,77393.95,0.0,-0.99189,1e-05,1.78709]
[1779267830085,41.75,77393.8267,0.0,-0.99189,1e-05,1.78693]
[1779267835120,41.75,77395.265,0.0,-0.99188,1e-05,1.7888]
[1779267837607,41.75,77395.6717,0.0,-0.99188,1e-05,1.78933]
[1779267837770,41.75,77395.6717,0.0,-0.99188,1e-05,1.78933]
[1779267840155,41.75,77399.2467,0.0,-0.99186,1e-05,1.79399]
[1779267842488,41.75,77400.1817,0.0,-0.99185,1e-05,1.79521]
[1779267842535,41.75,77400.1817,0.0,-0.99185,1e-05,1.79521]
[1779267843176,41.75,77400.1817,0.0,-0.99185,1e-05,1.79521]
[1779267846226,41.75,77403.3217,0.0,-0.99183,1e-05,1.79931]
[1779267846269,41.75,77403.3217,0.0,-0.99183,1e-05,1.79931]
[1779267849090,41.75,77404.2967,0.0,-0.99182,1e-05,1.80058]
[1779267849270,41.75,77404.2967,0.0,-0.99182,1e-05,1.80058]
[1779267849315,41.75,77411.8067,0.0,-0.99177,1e-05,1.81043]
[1779267849519,41.75,77411.8067,0.0,-0.99177,1e-05,1.81043]
[1779267855321,41.75,77413.535,0.0,-0.99176,1e-05,1.8127]
[1779267860329,41.75,77413.2233,0.0,-0.99176,1e-05,1.81229]
[1779267860520,41.75,77413.2233,0.0,-0.99176,1e-05,1.81229]
[1779267861195,41.75,77413.2233,0.0,-0.99176,1e-05,1.81229]
[1779267861272,41.75,77413.2233,0.0,-0.99176,1e-05,1.81229]
[1779267861303,41.75,77413.2233,0.0,-0.99176,1e-05,1.81229]
[1779267864330,41.75,77419.7767,0.0,-0.99172,1e-05,1.82093]
[1779267867775,41.75,77420.3767,0.0,-0.99172,1e-05,1.82172]
[1779267868019,41.75,77420.3767,0.0,-0.99172,1e-05,1.82172]
[1779267873339,41.75,77421.4083,0.0,-0.99171,1e-05,1.82199]
[1779267874985,41.75,77421.045,0.0,-0.99172,1e-05,1.82151]
[1779267875023,41.75,77421.045,0.0,-0.99172,1e-05,1.82151]
[1779267875481,41.75,77421.045,0.0,-0.99172,1e-05,1.82151]
[1779267875521,41.75,77421.045,0.0,-0.99172,1e-05,1.82151]
[1779267876342,41.75,77417.8483,0.0,-0.99174,1e-05,1.81729]
[1779267881347,41.75,77417.465,0.0,-0.99174,1e-05,1.81678]
[1779267886352,41.75,77416.8667,0.0,-0.99174,1e-05,1.81599]
[1779267890669,41.75,77416.3283,0.0,-0.99175,1e-05,1.81529]
[1779267890775,41.75,77416.3283,0.0,-0.99175,1e-05,1.81529]
[1779267893964,41.75,77416.5833,0.0,-0.99175,1e-05,1.81562]
[1779267894020,41.75,77416.5833,0.0,-0.99175,1e-05,1.81562]
[1779267894065,41.75,77416.5833,0.0,-0.99175,1e-05,1.81562]
[1779267899366,41.75,77416.225,0.0,-0.99175,1e-05,1.81515]
[1779267900598,41.75,77415.3217,0.0,-0.99175,1e-05,1.81396]
[1779267900770,41.75,77415.3217,0.0,-0.99175,1e-05,1.81396]
[1779267902369,41.75,77410.4567,0.0,-0.99179,1e-05,1.80757]
[1779267905590,41.75,77408.925,0.0,-0.9918,1e-05,1.80556]
[1779267905771,41.75,77408.925,0.0,-0.9918,1e-05,1.80556]
[1779267906373,41.75,77403.6967,0.0,-0.99183,1e-05,1.79871]
[1779267906588,41.75,77403.6967,0.0,-0.99183,1e-05,1.79871]
[1779267906771,41.75,77403.6967,0.0,-0.99183,1e-05,1.79871]
[1779267907374,41.75,77403.9617,0.0,-0.99183,1e-05,1.79906]
[1779267912379,41.75,77402.4683,0.0,-0.99184,1e-05,1.79711]
[1779267913367,41.75,77402.4683,0.0,-0.99184,1e-05,1.79711]
[1779267913518,41.75,77401.3567,0.0,-0.99185,1e-05,1.79566]
[1779267919386,41.75,77402.35,0.0,-0.99184,1e-05,1.79695]
[1779267920911,41.75,77402.35,0.0,-0.99184,1e-05,1.79695]
[1779267921024,41.75,77402.35,0.0,-0.99184,1e-05,1.79695]
[1779267921125,41.75,77402.35,0.0,-0.99184,1e-05,1.79695]
[1779267922279,41.75,77402.35,0.0,-0.99184,1e-05,1.79695]
[1779267922521,41.75,77402.35,0.0,-0.99184,1e-05,1.79695]
[1779267927363,41.75,77400.5267,0.0,-0.99185,1e-05,1.79457]
[1779267927374,41.75,77400.5267,0.0,-0.99185,1e-05,1.79457]
[1779267927529,41.75,77400.5267,0.0,-0.99185,1e-05,1.79457]
[1779267932370,41.75,77402.9283,0.0,-0.99184,1e-05,1.79662]
[1779267932521,41.75,77404.7017,0.0,-0.99183,1e-05,1.79894]
[1779267938405,41.75,77404.4817,0.0,-0.99183,1e-05,1.79865]
[1779267943373,41.75,77403.9883,0.0,-0.99183,1e-05,1.79801]
[1779267943520,41.75,77403.9883,0.0,-0.99183,1e-05,1.79801]
[1779267944490,41.75,77402.275,0.0,-0.99185,1e-05,1.79577]
[1779267944521,41.75,77402.275,0.0,-0.99185,1e-05,1.79577]
[1779267945412,41.75,77402.17,0.0,-0.99185,1e-05,1.79563]
[1779267947935,41.75,77402.9967,0.0,-0.99184,1e-05,1.79671]
[1779267948018,41.75,77402.9967,0.0,-0.99184,1e-05,1.79671]
[1779267948415,41.75,77391.93,0.0,-0.99191,1e-05,1.78231]
[1779267950417,41.75,77387.8717,0.0,-0.99194,1e-05,1.77705]
[1779267953116,41.75,77386.455,0.0,-0.99195,1e-05,1.77522]
[1779267953268,41.75,77386.455,0.0,-0.99195,1e-05,1.77522]
[1779267954140,41.75,77386.455,0.0,-0.99195,1e-05,1.77522]
[1779267954270,41.75,77386.455,0.0,-0.99195,1e-05,1.77522]
[1779267954347,41.75,77386.455,0.0,-0.99195,1e-05,1.77522]
[1779267955422,41.75,77376.1883,0.0,-0.99202,1e-05,1.76198]
[1779267959286,41.75,77373.5883,0.0,-0.99203,1e-05,1.75864]
[1779267960427,41.75,77367.5933,0.0,-0.99207,1e-05,1.75096]
[1779267960737,41.75,77367.5933,0.0,-0.99207,1e-05,1.75096]
[1779267960770,41.75,77367.5933,0.0,-0.99207,1e-05,1.75096]
[1779267964070,41.75,77366.08,0.0,-0.99208,1e-05,1.74902]
[1779267964269,41.75,77366.08,0.0,-0.99208,1e-05,1.74902]
[1779267965266,41.75,77366.08,0.0,-0.99208,1e-05,1.74902]
[1779267965306,41.75,77366.08,0.0,-0.99208,1e-05,1.74902]
[1779267965522,41.75,77366.08,0.0,-0.99208,1e-05,1.74902]
[1779267966433,41.75,77358.1167,0.0,-0.99213,1e-05,1.73887]
[1779267967434,41.75,77353.6467,0.0,-0.99216,1e-05,1.7332]
[1779267969859,41.75,77350.9383,0.0,-0.99218,1e-05,1.72977]
[1779267970019,41.75,77350.9383,0.0,-0.99218,1e-05,1.72977]
[1779267975442,41.75,77350.21,0.0,-0.99218,1e-05,1.72884]
[1779267978445,41.75,77356.16,0.0,-0.99215,1e-05,1.73639]
[1779267978506,41.75,77356.16,0.0,-0.99215,1e-05,1.73639]
[1779267978521,41.75,77356.16,0.0,-0.99215,1e-05,1.73639]
[1779267980299,41.75,77356.5483,0.0,-0.99214,1e-05,1.73688]
[1779267980366,41.75,77356.5483,0.0,-0.99214,1e-05,1.73688]
[1779267980520,41.75,77356.5483,0.0,-0.99214,1e-05,1.73688]
[1779267981532,41.75,77356.5483,0.0,-0.99214,1e-05,1.73688]
[1779267981771,41.75,77356.5483,0.0,-0.99214,1e-05,1.73688]
[1779267983155,41.75,77352.2583,0.0,-0.99217,1e-05,1.73144]
[1779267984162,41.75,77348.225,0.0,-0.9922,1e-05,1.72633]
[1779267985152,41.75,77348.225,0.0,-0.9922,1e-05,1.72633]
[1779267985270,41.75,77348.225,0.0,-0.9922,1e-05,1.72633]
[1779267985371,41.75,77348.225,0.0,-0.9922,1e-05,1.72633]
[1779267986739,41.75,77350.2867,0.0,-0.99218,1e-05,1.72894]
[1779267986771,41.75,77350.2867,0.0,-0.99218,1e-05,1.72894]
[1779267989197,41.75,77354.6483,0.0,-0.99216,1e-05,1.73447]
[1779267992771,41.75,77355.2567,0.0,-0.99216,1e-05,1.73418]
[1779267993024,41.75,77355.2567,0.0,-0.99216,1e-05,1.73418]
[1779267993225,41.75,77355.2567,0.0,-0.99216,1e-05,1.73418]
[1779267997253,41.75,77350.1583,0.0,-0.99219,1e-05,1.72772]
[1779268001281,41.75,77346.6867,0.0,-0.99221,1e-05,1.72334]
[1779268001520,41.75,77346.6867,0.0,-0.99221,1e-05,1.72334]
[1779268002973,41.75,77346.6867,0.0,-0.99221,1e-05,1.72334]
[1779268003019,41.75,77346.6867,0.0,-0.99221,1e-05,1.72334]
[1779268003295,41.75,77346.6867,0.0,-0.99221,1e-05,1.72334]
[1779268008289,41.75,77345.3867,0.0,-0.99222,1e-05,1.7217]
[1779268008521,41.75,77345.3867,0.0,-0.99222,1e-05,1.7217]
[1779268012357,41.75,77346.6533,0.0,-0.99221,1e-05,1.72329]
[1779268013060,41.75,77346.6533,0.0,-0.99221,1e-05,1.72329]
[1779268013365,41.75,77346.6533,0.0,-0.99221,1e-05,1.72329]
[1779268014033,41.75,77346.6533,0.0,-0.99221,1e-05,1.72329]
[1779268014388,41.75,77346.6533,0.0,-0.99221,1e-05,1.72329]
[1779268014603,41.75,77346.6533,0.0,-0.99221,1e-05,1.72329]
[1779268016386,41.75,77362.3617,0.0,-0.99211,1e-05,1.74322]
[1779268021421,41.75,77360.4667,0.0,-0.99212,1e-05,1.7408]
[1779268021948,41.75,77360.4667,0.0,-0.99212,1e-05,1.7408]
[1779268022018,41.75,77360.4667,0.0,-0.99212,1e-05,1.7408]
[1779268022428,41.75,77360.4667,0.0,-0.99212,1e-05,1.7408]
[1779268022982,41.75,77360.4667,0.0,-0.99212,1e-05,1.7408]
[1779268023018,41.75,77360.4667,0.0,-0.99212,1e-05,1.7408]
[1779268028471,41.75,77358.8283,0.0,-0.99213,1e-05,1.73872]
[1779268030304,41.75,77358.9017,0.0,-0.99213,1e-05,1.73881]
[1779268030485,41.75,77358.9017,0.0,-0.99213,1e-05,1.73881]
[1779268030520,41.75,77358.9017,0.0,-0.99213,1e-05,1.73881]
[1779268030947,41.75,77358.9017,0.0,-0.99213,1e-05,1.73881]
[1779268031021,41.75,77358.9017,0.0,-0.99213,1e-05,1.73881]
[1779268032499,41.75,77354.2283,0.0,-0.99216,1e-05,1.73288]
[1779268036489,41.75,77354.6067,0.0,-0.99216,1e-05,1.73336]
[1779268036503,41.75,77356.045,0.0,-0.99215,1e-05,1.73518]
[1779268036524,41.75,77356.045,0.0,-0.99215,1e-05,1.73518]
[1779268036871,41.75,77356.045,0.0,-0.99215,1e-05,1.73518]
[1779268037020,41.75,77356.045,0.0,-0.99215,1e-05,1.73518]
[1779268042509,41.75,77355.0417,0.0,-0.99216,1e-05,1.73391]
[1779268043292,41.75,77355.0417,0.0,-0.99216,1e-05,1.73391]
[1779268043386,41.75,77355.0417,0.0,-0.99216,1e-05,1.73391]
[1779268043520,41.75,77355.0417,0.0,-0.99216,1e-05,1.73391]
[1779268044279,41.75,77355.0417,0.0,-0.99216,1e-05,1.73391]
[1779268044521,41.75,77355.0417,0.0,-0.99216,1e-05,1.73391]
[1779268050468,41.75,77354.56,0.0,-0.99216,1e-05,1.7333]
[1779268050517,41.75,77354.115,0.0,-0.99216,1e-05,1.73273]
[1779268050521,41.75,77354.115,0.0,-0.99216,1e-05,1.73273]
[1779268050808,41.75,77354.115,0.0,-0.99216,1e-05,1.73273]
[1779268051021,41.75,77354.115,0.0,-0.99216,1e-05,1.73273]
[1779268051518,41.75,77354.4267,0.0,-0.99217,1e-05,1.73207]
[1779268056523,41.75,77354.375,0.0,-0.99217,1e-05,1.73201]
[1779268061528,41.75,77354.1617,0.0,-0.99217,1e-05,1.73174]
[1779268062865,41.75,77353.74,0.0,-0.99217,1e-05,1.7312]
[1779268063020,41.75,77353.74,0.0,-0.99217,1e-05,1.7312]
[1779268063495,41.75,77353.74,0.0,-0.99217,1e-05,1.7312]
[1779268063520,41.75,77353.74,0.0,-0.99217,1e-05,1.7312]
[1779268063530,41.75,77354.3267,0.0,-0.99217,1e-05,1.73195]
[1779268066043,41.75,77353.6417,0.0,-0.99217,1e-05,1.73108]
[1779268070354,41.75,77353.7083,0.0,-0.99217,1e-05,1.73116]
[1779268070519,41.75,77353.7083,0.0,-0.99217,1e-05,1.73116]
[1779268070537,41.75,77354.0033,0.0,-0.99217,1e-05,1.73154]
[1779268071053,41.75,77354.0033,0.0,-0.99217,1e-05,1.73154]
[1779268071271,41.75,77354.0033,0.0,-0.99217,1e-05,1.73154]
[1779268075900,41.75,77355.8017,0.0,-0.99216,1e-05,1.73382]
[1779268076018,41.75,77355.8017,0.0,-0.99216,1e-05,1.73382]
[1779268076543,41.75,77357.3217,0.0,-0.99215,1e-05,1.73575]
[1779268076605,41.75,77357.3217,0.0,-0.99215,1e-05,1.73575]
[1779268076769,41.75,77357.3217,0.0,-0.99215,1e-05,1.73575]
[1779268081548,41.75,77360.5683,0.0,-0.99213,1e-05,1.73987]
[1779268082463,41.75,77360.5683,0.0,-0.99213,1e-05,1.73987]
[1779268082519,41.75,77360.5683,0.0,-0.99213,1e-05,1.73987]
[1779268082549,41.75,77360.2983,0.0,-0.99213,1e-05,1.73953]
[1779268083508,41.75,77360.2983,0.0,-0.99213,1e-05,1.73953]
[1779268083519,41.75,77360.2983,0.0,-0.99213,1e-05,1.73953]
[1779268088555,41.75,77359.455,0.0,-0.99213,1e-05,1.73846]
[1779268093560,41.75,77359.8117,0.0,-0.99213,1e-05,1.73891]
[1779268094561,41.75,77363.315,0.0,-0.99211,1e-05,1.74337]
[1779268095562,41.75,77366.305,0.0,-0.99209,1e-05,1.74718]
[1779268096563,41.75,77369.3833,0.0,-0.99207,1e-05,1.75112]
[1779268097020,41.75,77369.3833,0.0,-0.99207,1e-05,1.75112]
[1779268097269,41.75,77369.3833,0.0,-0.99207,1e-05,1.75112]
[1779268097285,41.75,77369.3833,0.0,-0.99207,1e-05,1.75112]
[1779268097972,41.75,77369.3833,0.0,-0.99207,1e-05,1.75112]
[1779268098020,41.75,77369.3833,0.0,-0.99207,1e-05,1.75112]
[1779268098565,41.75,77372.325,0.0,-0.99205,1e-05,1.75488]
[1779268102526,41.75,77374.4033,0.0,-0.99204,1e-05,1.75755]
[1779268102771,41.75,77374.6,0.0,-0.99204,1e-05,1.7578]
[1779268108578,41.75,77373.6767,0.0,-0.99204,1e-05,1.75662]
[1779268108809,41.75,77373.6767,0.0,-0.99204,1e-05,1.75662]
[1779268110545,41.75,77372.7233,0.0,-0.99205,1e-05,1.75539]
[1779268110580,41.75,77371.35,0.0,-0.99206,1e-05,1.75364]
[1779268110769,41.75,77371.35,0.0,-0.99206,1e-05,1.75364]
[1779268111581,41.75,77370.76,0.0,-0.99207,1e-05,1.75181]
[1779268111588,41.75,77370.76,0.0,-0.99207,1e-05,1.75181]
[1779268111770,41.75,77370.76,0.0,-0.99207,1e-05,1.75181]
[1779268117083,41.75,77369.89,0.0,-0.99207,1e-05,1.7507]
[1779268117269,41.75,77369.89,0.0,-0.99207,1e-05,1.7507]
[1779268117370,41.75,77369.89,0.0,-0.99207,1e-05,1.7507]
[1779268118133,41.75,77369.89,0.0,-0.99207,1e-05,1.7507]
[1779268118269,41.75,77369.89,0.0,-0.99207,1e-05,1.7507]
[1779268124296,41.75,77368.105,0.0,-0.99208,1e-05,1.74842]
[1779268124521,41.75,77368.105,0.0,-0.99208,1e-05,1.74842]
[1779268124594,41.75,77368.665,0.0,-0.99208,1e-05,1.74914]
[1779268124741,41.75,77368.665,0.0,-0.99208,1e-05,1.74914]
[1779268124770,41.75,77368.665,0.0,-0.99208,1e-05,1.74914]
[1779268129884,41.75,77368.9617,0.0,-0.99208,1e-05,1.74951]
[1779268130020,41.75,77368.9617,0.0,-0.99208,1e-05,1.74951]
[1779268130600,41.75,77369.1583,0.0,-0.99208,1e-05,1.74977]
[1779268131172,41.75,77369.1583,0.0,-0.99208,1e-05,1.74977]
[1779268131272,41.75,77369.1583,0.0,-0.99208,1e-05,1.74977]
[1779268132602,41.75,77359.3067,0.0,-0.99214,1e-05,1.73721]
[1779268135480,41.75,77357.9267,0.0,-0.99215,1e-05,1.73546]
[1779268135522,41.75,77357.9267,0.0,-0.99215,1e-05,1.73546]
[1779268138850,41.75,77358.19,0.0,-0.99215,1e-05,1.73579]
[1779268139018,41.75,77358.19,0.0,-0.99215,1e-05,1.73579]
[1779268139609,41.75,77358.18,0.0,-0.99215,1e-05,1.73578]
[1779268140066,41.75,77358.18,0.0,-0.99215,1e-05,1.73578]
[1779268140271,41.75,77358.18,0.0,-0.99215,1e-05,1.73578]
[1779268145615,41.75,77357.8733,0.0,-0.99215,1e-05,1.73539]
[1779268150078,41.75,77357.7333,0.0,-0.99215,1e-05,1.73521]
[1779268150270,41.75,77357.7333,0.0,-0.99215,1e-05,1.73521]
[1779268150324,41.75,77357.7333,0.0,-0.99215,1e-05,1.73521]
[1779268150724,41.75,77357.7333,0.0,-0.99215,1e-05,1.73521]
[1779268150770,41.75,77357.7333,0.0,-0.99215,1e-05,1.73521]
[1779268153027,41.75,77358.3267,0.0,-0.99215,1e-05,1.73596]
[1779268153269,41.75,77358.3267,0.0,-0.99215,1e-05,1.73596]
[1779268155359,41.75,77354.695,0.0,-0.99217,1e-05,1.73136]
[1779268160393,41.75,77353.6567,0.0,-0.99218,1e-05,1.73004]
[1779268163562,41.75,77353.6933,0.0,-0.99218,1e-05,1.73009]
[1779268163623,41.75,77353.6933,0.0,-0.99218,1e-05,1.73009]
[1779268163779,41.75,77353.6933,0.0,-0.99218,1e-05,1.73009]
[1779268164423,41.75,77353.6933,0.0,-0.99218,1e-05,1.73009]
[1779268164684,41.75,77353.6933,0.0,-0.99218,1e-05,1.73009]
[1779268164769,41.75,77353.6933,0.0,-0.99218,1e-05,1.73009]
[1779268170640,41.75,77355.4433,0.0,-0.99217,1e-05,1.7323]
[1779268171635,41.75,77355.4433,0.0,-0.99217,1e-05,1.7323]
[1779268171769,41.75,77355.4433,0.0,-0.99217,1e-05,1.7323]
[1779268172479,41.75,77355.4433,0.0,-0.99217,1e-05,1.73125]
[1779268172995,41.75,77355.4433,0.0,-0.99217,1e-05,1.73125]
[1779268173022,41.75,77355.4433,0.0,-0.99217,1e-05,1.73125]
[1779268178521,41.75,77354.4917,0.0,-0.99218,1e-05,1.73004]
[1779268181786,41.75,77354.9233,0.0,-0.99217,1e-05,1.73059]
[1779268182019,41.75,77354.9233,0.0,-0.99217,1e-05,1.73059]
[1779268182549,41.75,77354.9233,0.0,-0.99217,1e-05,1.73059]
[1779268182875,41.75,77354.9233,0.0,-0.99217,1e-05,1.73059]
[1779268183019,41.75,77354.9233,0.0,-0.99217,1e-05,1.73059]
[1779268184565,41.75,77360.7283,0.0,-0.99214,1e-05,1.73796]
[1779268185572,41.75,77364.4467,0.0,-0.99211,1e-05,1.74269]
[1779268189544,41.75,77363.7367,0.0,-0.99212,1e-05,1.74178]
[1779268194690,41.75,77361.9233,0.0,-0.99213,1e-05,1.73948]
[1779268194770,41.75,77361.9233,0.0,-0.99213,1e-05,1.73948]
[1779268195641,41.75,77361.9233,0.0,-0.99213,1e-05,1.73948]
[1779268195784,41.75,77361.9233,0.0,-0.99213,1e-05,1.73948]
[1779268196022,41.75,77361.9233,0.0,-0.99213,1e-05,1.73948]
[1779268196665,41.75,77355.545,0.0,-0.99217,1e-05,1.73138]
[1779268201670,41.75,77355.7317,0.0,-0.99217,1e-05,1.73161]
[1779268202577,41.75,77355.7317,0.0,-0.99217,1e-05,1.73161]
[1779268202770,41.75,77355.7317,0.0,-0.99217,1e-05,1.73161]
[1779268206609,41.75,77356.955,0.0,-0.99216,1e-05,1.73316]
[1779268206675,41.75,77356.9117,0.0,-0.99216,1e-05,1.73311]
[1779268206769,41.75,77356.9117,0.0,-0.99216,1e-05,1.73311]
[1779268207676,41.75,77357.3083,0.0,-0.99216,1e-05,1.73361]
[1779268208677,41.75,77361.145,0.0,-0.99213,1e-05,1.73849]
[1779268208788,41.75,77361.145,0.0,-0.99213,1e-05,1.73849]
[1779268209020,41.75,77361.145,0.0,-0.99213,1e-05,1.73849]
[1779268209678,41.75,77364.0133,0.0,-0.99211,1e-05,1.74214]
[1779268211539,41.75,77365.6033,0.0,-0.9921,1e-05,1.74416]
[1779268211768,41.75,77365.6033,0.0,-0.9921,1e-05,1.74416]
[1779268212681,41.75,77366.51,0.0,-0.9921,1e-05,1.74532]
[1779268213682,41.75,77371.5217,0.0,-0.99207,1e-05,1.75172]
[1779268214492,41.75,77371.5217,0.0,-0.99207,1e-05,1.75172]
[1779268214520,41.75,77371.5217,0.0,-0.99207,1e-05,1.75172]
[1779268217686,41.75,77373.6867,0.0,-0.99205,1e-05,1.7545]
[1779268221743,41.75,77384.9317,0.0,-0.99198,1e-05,1.76895]
[1779268222374,41.75,77384.9317,0.0,-0.99198,1e-05,1.76895]
[1779268222520,41.75,77384.9317,0.0,-0.99198,1e-05,1.76895]
[1779268227750,41.75,77385.925,0.0,-0.99197,1e-05,1.77023]
[1779268228520,41.75,77385.925,0.0,-0.99197,1e-05,1.77023]
[1779268228603,41.75,77385.925,0.0,-0.99197,1e-05,1.77023]
[1779268229541,41.75,77385.925,0.0,-0.99197,1e-05,1.77023]
[1779268229771,41.75,77385.925,0.0,-0.99197,1e-05,1.77023]
[1779268230753,41.75,77377.3833,0.0,-0.99203,1e-05,1.75924]
[1779268234296,41.75,77378.1233,0.0,-0.99203,1e-05,1.75912]
[1779268234527,41.75,77378.1233,0.0,-0.99203,1e-05,1.75912]
[1779268234932,41.75,77378.1233,0.0,-0.99203,1e-05,1.75912]
[1779268235020,41.75,77378.1233,0.0,-0.99203,1e-05,1.75912]
[1779268235758,41.75,77379.7383,0.0,-0.99202,1e-05,1.76119]
[1779268240764,41.75,77381.0883,0.0,-0.99201,1e-05,1.76293]
[1779268240769,41.75,77381.0783,0.0,-0.99201,1e-05,1.76292]
[1779268246657,41.75,77384.1967,0.0,-0.99199,1e-05,1.76693]
[1779268250886,41.75,77385.0017,0.0,-0.99198,1e-05,1.76797]
[1779268251021,41.75,77385.0017,0.0,-0.99198,1e-05,1.76797]
[1779268251537,41.75,77385.0017,0.0,-0.99198,1e-05,1.76797]
[1779268251768,41.75,77385.0017,0.0,-0.99198,1e-05,1.76797]
[1779268251774,41.75,77385.3567,0.0,-0.99198,1e-05,1.76843]
[1779268256778,41.75,77386.5933,0.0,-0.99197,1e-05,1.77002]
[1779268257628,41.75,77386.5933,0.0,-0.99197,1e-05,1.77002]
[1779268257770,41.75,77386.5933,0.0,-0.99197,1e-05,1.77002]
[1779268262784,41.75,77388.3583,0.0,-0.99196,1e-05,1.7723]
[1779268263130,41.75,77388.3583,0.0,-0.99196,1e-05,1.7723]
[1779268263269,41.75,77388.3583,0.0,-0.99196,1e-05,1.7723]
[1779268263785,41.75,77388.7033,0.0,-0.99196,1e-05,1.77275]
[1779268265365,41.75,77388.5383,0.0,-0.99196,1e-05,1.77253]
[1779268265521,41.75,77388.5383,0.0,-0.99196,1e-05,1.77253]
[1779268267788,41.75,77396.2383,0.0,-0.99191,1e-05,1.78251]
[1779268268382,41.75,77396.2383,0.0,-0.99191,1e-05,1.78251]
[1779268268520,41.75,77396.2383,0.0,-0.99191,1e-05,1.78251]
[1779268268621,41.75,77396.2383,0.0,-0.99191,1e-05,1.78251]
[1779268272859,41.75,77398.945,0.0,-0.99189,1e-05,1.78602]
[1779268273019,41.75,77398.945,0.0,-0.99189,1e-05,1.78602]
[1779268278799,41.75,77397.9017,0.0,-0.9919,1e-05,1.78467]
[1779268279767,41.75,77397.9017,0.0,-0.9919,1e-05,1.78467]
[1779268280021,41.75,77397.9017,0.0,-0.9919,1e-05,1.78467]
[1779268281416,41.75,77396.4883,0.0,-0.99191,1e-05,1.78283]
[1779268281520,41.75,77396.4883,0.0,-0.99191,1e-05,1.78283]
[1779268281621,41.75,77396.4883,0.0,-0.99191,1e-05,1.78283]
[1779268286807,41.75,77394.35,0.0,-0.99192,1e-05,1.78006]
[1779268291812,41.75,77395.445,0.0,-0.99192,1e-05,1.7804]
[1779268292890,41.75,77395.4417,0.0,-0.99192,1e-05,1.78039]
[1779268293020,41.75,77395.4417,0.0,-0.99192,1e-05,1.78039]
[1779268294815,41.75,77400.5583,0.0,-0.99189,1e-05,1.78704]
[1779268295133,41.75,77400.5583,0.0,-0.99189,1e-05,1.78704]
[1779268295269,41.75,77400.5583,0.0,-0.99189,1e-05,1.78704]
[1779268295816,41.75,77401.35,0.0,-0.99188,1e-05,1.78807]
[1779268300821,41.75,77400.2633,0.0,-0.99189,1e-05,1.78666]
[1779268305121,41.75,77400.0417,0.0,-0.99189,1e-05,1.78637]
[1779268305271,41.75,77400.0417,0.0,-0.99189,1e-05,1.78637]
[1779268310174,41.75,77403.7033,0.0,-0.99187,1e-05,1.79113]
[1779268312205,41.75,77403.5433,0.0,-0.99187,1e-05,1.79093]
[1779268312269,41.75,77403.5433,0.0,-0.99187,1e-05,1.79093]
[1779268313196,41.75,77403.11,0.0,-0.99187,1e-05,1.79036]
[1779268313270,41.75,77403.11,0.0,-0.99187,1e-05,1.79036]
[1779268313834,41.75,77402.555,0.0,-0.99187,1e-05,1.78964]
[1779268319509,41.75,77399.2917,0.0,-0.99189,1e-05,1.78539]
[1779268321038,41.75,77399.465,0.0,-0.99189,1e-05,1.78562]
[1779268321270,41.75,77399.465,0.0,-0.99189,1e-05,1.78562]
[1779268326558,41.75,77398.8433,0.0,-0.9919,1e-05,1.78481]
[1779268330305,41.75,77398.9283,0.0,-0.9919,1e-05,1.78492]
[1779268330520,41.75,77398.9283,0.0,-0.9919,1e-05,1.78492]
[1779268331419,41.75,77398.9283,0.0,-0.9919,1e-05,1.78492]
[1779268331520,41.75,77398.9283,0.0,-0.9919,1e-05,1.78492]
[1779268331593,41.75,77398.9283,0.0,-0.9919,1e-05,1.78492]
[1779268336628,41.75,77398.31,0.0,-0.9919,1e-05,1.78412]
[1779268338064,41.75,77399.3683,0.0,-0.99189,1e-05,1.78549]
[1779268338270,41.75,77399.3683,0.0,-0.99189,1e-05,1.78549]
[1779268343130,41.75,77401.1883,0.0,-0.99188,1e-05,1.78786]
[1779268343271,41.75,77401.1883,0.0,-0.99188,1e-05,1.78786]
[1779268343679,41.75,77401.1883,0.0,-0.99188,1e-05,1.78786]
[1779268345366,41.75,77401.6817,0.0,-0.99188,1e-05,1.7885]
[1779268345519,41.75,77401.6817,0.0,-0.99188,1e-05,1.7885]
[1779268345692,41.75,77401.6817,0.0,-0.99188,1e-05,1.7885]
[1779268346699,41.75,77383.665,0.0,-0.992,1e-05,1.76517]
[1779268349050,41.75,77381.4267,0.0,-0.99201,1e-05,1.76229]
[1779268351057,41.75,77379.5517,0.0,-0.99202,1e-05,1.75988]
[1779268351270,41.75,77379.5517,0.0,-0.99202,1e-05,1.75988]
[1779268351842,41.75,77379.5517,0.0,-0.99202,1e-05,1.75988]
[1779268351872,41.75,77373.6133,0.0,-0.99207,1e-05,1.7512]
[1779268352020,41.75,77373.6133,0.0,-0.99207,1e-05,1.7512]
[1779268357775,41.75,77371.1867,0.0,-0.99208,1e-05,1.7481]
[1779268358839,41.75,77371.1867,0.0,-0.99208,1e-05,1.7481]
[1779268359019,41.75,77371.1867,0.0,-0.99208,1e-05,1.7481]
[1779268364095,41.75,77371.04,0.0,-0.99208,1e-05,1.74791]
[1779268364269,41.75,77371.04,0.0,-0.99208,1e-05,1.74791]
[1779268364885,41.75,77375.2617,0.0,-0.99206,1e-05,1.75331]
[1779268365361,41.75,77375.2617,0.0,-0.99206,1e-05,1.75331]
[1779268365519,41.75,77375.2617,0.0,-0.99206,1e-05,1.75331]
[1779268365832,41.75,77375.2617,0.0,-0.99206,1e-05,1.75331]
[1779268370867,41.75,77373.685,0.0,-0.99207,1e-05,1.75129]
[1779268371681,41.75,77373.685,0.0,-0.99207,1e-05,1.75129]
[1779268371770,41.75,77373.685,0.0,-0.99207,1e-05,1.75129]
[1779268376899,41.75,77370.055,0.0,-0.99209,1e-05,1.74665]
[1779268381904,41.75,77366.3567,0.0,-0.99211,1e-05,1.74194]
[1779268385397,41.75,77365.6533,0.0,-0.99212,1e-05,1.74104]
[1779268385519,41.75,77365.6533,0.0,-0.99212,1e-05,1.74104]
[1779268389090,41.75,77364.76,0.0,-0.99212,1e-05,1.7399]
[1779268389269,41.75,77364.76,0.0,-0.99212,1e-05,1.7399]
[1779268389912,41.75,77363.8433,0.0,-0.99213,1e-05,1.73874]
[1779268392600,41.75,77363.5567,0.0,-0.99213,1e-05,1.73837]
[1779268392770,41.75,77363.5567,0.0,-0.99213,1e-05,1.73837]
[1779268397467,41.75,77361.6933,0.0,-0.99214,1e-05,1.736]
[1779268397524,41.75,77361.6933,0.0,-0.99214,1e-05,1.736]
[1779268398281,41.75,77361.6933,0.0,-0.99214,1e-05,1.736]
[1779268398521,41.75,77361.6933,0.0,-0.99214,1e-05,1.736]
[1779268398622,41.75,77361.6933,0.0,-0.99214,1e-05,1.736]
[1779268403927,41.75,77359.805,0.0,-0.99216,1e-05,1.73361]
[1779268409493,41.75,77359.5733,0.0,-0.99216,1e-05,1.73331]
[1779268409522,41.75,77359.5733,0.0,-0.99216,1e-05,1.73331]
[1779268409855,41.75,77359.5733,0.0,-0.99216,1e-05,1.73331]
[1779268414938,41.75,77359.87,0.0,-0.99216,1e-05,1.73263]
[1779268419943,41.75,77358.765,0.0,-0.99217,1e-05,1.73123]
[1779268423704,41.75,77358.805,0.0,-0.99217,1e-05,1.73128]
[1779268423770,41.75,77358.805,0.0,-0.99217,1e-05,1.73128]
[1779268423818,41.75,77358.805,0.0,-0.99217,1e-05,1.73128]
[1779268424519,41.75,77358.805,0.0,-0.99217,1e-05,1.73128]
[1779268429953,41.75,77357.4417,0.0,-0.99218,1e-05,1.72955]
[1779268431372,41.75,77356.8817,0.0,-0.99218,1e-05,1.72884]
[1779268431523,41.75,77356.8817,0.0,-0.99218,1e-05,1.72884]
[1779268431935,41.75,77356.8817,0.0,-0.99218,1e-05,1.72884]
[1779268431940,41.75,77356.8817,0.0,-0.99218,1e-05,1.72884]
[1779268432020,41.75,77356.8817,0.0,-0.99218,1e-05,1.72884]
[1779268439211,41.75,77354.3083,0.0,-0.9922,1e-05,1.72559]
[1779268439268,41.75,77354.3083,0.0,-0.9922,1e-05,1.72559]
[1779268442201,41.75,77354.1483,0.0,-0.9922,1e-05,1.72539]
[1779268442271,41.75,77354.1483,0.0,-0.9922,1e-05,1.72539]
[1779268442966,41.75,77353.685,0.0,-0.9922,1e-05,1.7248]
[1779268444877,41.75,77353.685,0.0,-0.9922,1e-05,1.7248]
[1779268445026,41.75,77353.7283,0.0,-0.9922,1e-05,1.72486]
[1779268450974,41.75,77353.63,0.0,-0.9922,1e-05,1.72473]
[1779268455979,41.75,77351.5333,0.0,-0.99221,1e-05,1.72208]
[1779268456690,41.75,77351.5333,0.0,-0.99221,1e-05,1.72208]
[1779268456770,41.75,77351.5333,0.0,-0.99221,1e-05,1.72208]
[1779268456915,41.75,77351.5333,0.0,-0.99221,1e-05,1.72208]
[1779268456980,41.75,77353.3983,0.0,-0.9922,1e-05,1.72444]
[1779268457019,41.75,77353.3983,0.0,-0.9922,1e-05,1.72444]
[1779268463987,41.75,77353.6917,0.0,-0.9922,1e-05,1.72481]
[1779268469993,41.75,77353.7383,0.0,-0.9922,1e-05,1.72487]
[1779268471691,41.75,77353.7383,0.0,-0.9922,1e-05,1.72487]
[1779268471770,41.75,77353.7383,0.0,-0.9922,1e-05,1.72487]
[1779268471854,41.75,77353.7383,0.0,-0.9922,1e-05,1.72487]
[1779268471912,41.75,77353.7383,0.0,-0.9922,1e-05,1.72381]
[1779268472019,41.75,77353.7383,0.0,-0.9922,1e-05,1.72381]
[1779268473605,41.75,77353.9767,0.0,-0.9922,1e-05,1.72411]
[1779268479006,41.75,77353.7783,0.0,-0.9922,1e-05,1.72386]
[1779268483840,41.75,77353.7567,0.0,-0.9922,1e-05,1.72384]
[1779268483873,41.75,77353.7567,0.0,-0.9922,1e-05,1.72384]
[1779268484018,41.75,77353.7567,0.0,-0.9922,1e-05,1.72384]
[1779268484021,41.75,77353.7567,0.0,-0.9922,1e-05,1.72384]
[1779268484269,41.75,77353.7567,0.0,-0.9922,1e-05,1.72384]
[1779268490018,41.75,77352.825,0.0,-0.99221,1e-05,1.72266]
[1779268495754,41.75,77353.0817,0.0,-0.99221,1e-05,1.72298]
[1779268500789,41.75,77353.1383,0.0,-0.99221,1e-05,1.72306]
[1779268505824,41.75,77353.1583,0.0,-0.99221,1e-05,1.72308]
[1779268509747,41.75,77353.395,0.0,-0.99221,1e-05,1.72338]
[1779268509769,41.75,77353.395,0.0,-0.99221,1e-05,1.72338]
[1779268509921,41.75,77353.395,0.0,-0.99221,1e-05,1.72338]
[1779268510019,41.75,77353.395,0.0,-0.99221,1e-05,1.72338]
[1779268510049,41.75,77347.9483,0.0,-0.99224,1e-05,1.71651]
[1779268511867,41.75,77343.5533,0.0,-0.99227,1e-05,1.71099]
[1779268516055,41.75,77346.8883,0.0,-0.99225,1e-05,1.71518]
[1779268521936,41.75,77347.9917,0.0,-0.99224,1e-05,1.71657]
[1779268523714,41.75,77347.605,0.0,-0.99224,1e-05,1.71608]
[1779268523768,41.75,77347.605,0.0,-0.99224,1e-05,1.71608]
[1779268527153,41.75,77347.9467,0.0,-0.99224,1e-05,1.71651]
[1779268527270,41.75,77347.9467,0.0,-0.99224,1e-05,1.71651]
[1779268528067,41.75,77348.2217,0.0,-0.99224,1e-05,1.71686]
[1779268533072,41.75,77348.7483,0.0,-0.99224,1e-05,1.71647]
[1779268537706,41.75,77349.165,0.0,-0.99224,1e-05,1.71699]
[1779268537776,41.75,77349.165,0.0,-0.99224,1e-05,1.71699]
[1779268543082,41.75,77351.6617,0.0,-0.99222,1e-05,1.72014]
[1779268549088,41.75,77352.275,0.0,-0.99222,1e-05,1.72091]
[1779268554093,41.75,77353.015,0.0,-0.99221,1e-05,1.72185]
[1779268558097,41.75,77347.1983,0.0,-0.99225,1e-05,1.71452]
[1779268558621,41.75,77347.1983,0.0,-0.99225,1e-05,1.71452]
[1779268558769,41.75,77347.1983,0.0,-0.99225,1e-05,1.71452]
[1779268558820,41.75,77347.1983,0.0,-0.99225,1e-05,1.71452]
[1779268559024,41.75,77347.1983,0.0,-0.99225,1e-05,1.71452]
[1779268559098,41.75,77341.89,0.0,-0.99228,1e-05,1.70785]
[1779268564103,41.75,77340.8717,0.0,-0.99229,1e-05,1.70657]
[1779268569108,41.75,77342.2667,0.0,-0.99228,1e-05,1.70832]
[1779268571394,41.75,77342.3483,0.0,-0.99228,1e-05,1.70843]
[1779268571469,41.75,77342.3483,0.0,-0.99228,1e-05,1.70843]
[1779268571520,41.75,77342.3483,0.0,-0.99228,1e-05,1.70843]
[1779268572111,41.75,77342.6967,0.0,-0.99228,1e-05,1.70886]
[1779268574232,41.75,77342.7967,0.0,-0.99228,1e-05,1.70899]
[1779268581120,41.75,77342.8217,0.0,-0.99228,1e-05,1.70902]
[1779268583782,41.75,77342.7417,0.0,-0.99228,1e-05,1.70892]
[1779268584017,41.75,77342.7417,0.0,-0.99228,1e-05,1.70892]
[1779268584019,41.75,77342.7417,0.0,-0.99228,1e-05,1.70892]
[1779268584115,41.75,77342.7417,0.0,-0.99228,1e-05,1.70892]
[1779268584271,41.75,77342.7417,0.0,-0.99228,1e-05,1.70892]
[1779268589816,41.75,77343.6517,0.0,-0.99227,1e-05,1.71006]
[1779268591569,41.75,77343.7283,0.0,-0.99228,1e-05,1.70911]
[1779268591769,41.75,77343.7283,0.0,-0.99228,1e-05,1.70911]
[1779268591827,41.75,77343.7283,0.0,-0.99228,1e-05,1.70911]
[1779268592021,41.75,77343.7283,0.0,-0.99228,1e-05,1.70911]
[1779268592096,41.75,77343.7283,0.0,-0.99228,1e-05,1.70911]
[1779268601141,41.75,77343.8083,0.0,-0.99228,1e-05,1.70921]
[1779268606146,41.75,77344.2167,0.0,-0.99227,1e-05,1.70972]
[1779268612152,41.75,77344.8,0.0,-0.99227,1e-05,1.71045]
[1779268617157,41.75,77345.3683,0.0,-0.99227,1e-05,1.71117]
[1779268619159,41.75,77341.1217,0.0,-0.99229,1e-05,1.70584]
[1779268620160,41.75,77326.7567,0.0,-0.99238,1e-05,1.68792]
[1779268622162,41.75,77323.5233,0.0,-0.9924,1e-05,1.68391]
[1779268623570,41.75,77323.64,0.0,-0.9924,1e-05,1.68406]
[1779268623770,41.75,77323.64,0.0,-0.9924,1e-05,1.68406]
[1779268623859,41.75,77323.64,0.0,-0.9924,1e-05,1.68406]
[1779268624021,41.75,77323.64,0.0,-0.9924,1e-05,1.68406]
[1779268624123,41.75,77323.64,0.0,-0.9924,1e-05,1.68406]
[1779268629169,41.75,77323.5633,0.0,-0.9924,1e-05,1.68396]
[1779268632172,41.75,77315.7683,0.0,-0.99245,1e-05,1.67432]
[1779268633173,41.75,77312.4567,0.0,-0.99247,1e-05,1.67024]
[1779268635175,41.75,77315.6533,0.0,-0.99245,1e-05,1.67418]
[1779268636176,41.75,77319.26,0.0,-0.99243,1e-05,1.67863]
[1779268638780,41.75,77322.4183,0.0,-0.99241,1e-05,1.68254]
[1779268639018,41.75,77322.4183,0.0,-0.99241,1e-05,1.68254]
[1779268639019,41.75,77322.4183,0.0,-0.99241,1e-05,1.68254]
[1779268639062,41.75,77322.4183,0.0,-0.99241,1e-05,1.68254]
[1779268639270,41.75,77322.4183,0.0,-0.99241,1e-05,1.68254]
[1779268642182,41.75,77330.405,0.0,-0.99236,1e-05,1.69246]
[1779268647187,41.75,77330.7217,0.0,-0.99236,1e-05,1.69285]
[1779268648525,41.75,77330.7067,0.0,-0.99236,1e-05,1.69283]
[1779268648771,41.75,77330.7067,0.0,-0.99236,1e-05,1.69283]
[1779268652131,41.75,77330.3817,0.0,-0.99236,1e-05,1.69243]
[1779268652140,41.75,77330.3817,0.0,-0.99237,1e-05,1.69139]
[1779268652274,41.75,77330.3817,0.0,-0.99237,1e-05,1.69139]
[1779268653278,41.75,77330.3817,0.0,-0.99237,1e-05,1.69139]
[1779268653523,41.75,77330.3817,0.0,-0.99237,1e-05,1.69139]
[1779268654873,41.75,77342.815,0.0,-0.99229,1e-05,1.70692]
[1779268657567,41.75,77344.3617,0.0,-0.99228,1e-05,1.70886]
[1779268657689,41.75,77344.3617,0.0,-0.99228,1e-05,1.70886]
[1779268657769,41.75,77344.3617,0.0,-0.99228,1e-05,1.70886]
[1779268657894,41.75,77344.3617,0.0,-0.99228,1e-05,1.70886]
[1779268658901,41.75,77337.46,0.0,-0.99232,1e-05,1.70021]
[1779268660915,41.75,77340.7317,0.0,-0.9923,1e-05,1.70431]
[1779268665949,41.75,77342.8983,0.0,-0.99229,1e-05,1.70702]
[1779268671210,41.75,77345.6333,0.0,-0.99227,1e-05,1.71045]
[1779268673769,41.75,77345.6333,0.0,-0.99227,1e-05,1.71045]
[1779268674027,41.75,77345.6333,0.0,-0.99227,1e-05,1.71045]
[1779268674029,41.75,77345.6333,0.0,-0.99227,1e-05,1.71045]
[1779268674080,41.75,77345.6333,0.0,-0.99227,1e-05,1.71045]
[1779268674270,41.75,77345.6333,0.0,-0.99227,1e-05,1.71045]
[1779268681163,41.75,77345.93,0.0,-0.99227,1e-05,1.71082]
[1779268681213,41.75,77345.93,0.0,-0.99227,1e-05,1.71082]
[1779268681271,41.75,77345.93,0.0,-0.99227,1e-05,1.71082]
[1779268681401,41.75,77345.93,0.0,-0.99227,1e-05,1.71082]
[1779268681520,41.75,77345.93,0.0,-0.99227,1e-05,1.71082]
[1779268682065,41.75,77345.93,0.0,-0.99227,1e-05,1.71082]
[1779268685285,41.75,77346.8367,0.0,-0.99226,1e-05,1.71196]
[1779268685512,41.75,77346.8367,0.0,-0.99226,1e-05,1.71196]
[1779268685520,41.75,77346.8367,0.0,-0.99226,1e-05,1.71196]
[1779268686091,41.75,77346.8367,0.0,-0.99226,1e-05,1.71196]
[1779268687099,41.75,77352.4733,0.0,-0.99223,1e-05,1.71906]
[1779268689259,41.75,77354.5233,0.0,-0.99221,1e-05,1.72164]
[1779268689270,41.75,77354.5233,0.0,-0.99221,1e-05,1.72164]
[1779268689433,41.75,77354.5233,0.0,-0.99221,1e-05,1.72164]
[1779268689519,41.75,77354.5233,0.0,-0.99221,1e-05,1.72164]
[1779268690120,41.75,77354.5233,0.0,-0.99221,1e-05,1.72164]
[1779268692134,41.75,77353.0583,0.0,-0.99222,1e-05,1.71979]
[1779268693140,41.75,77362.6317,0.0,-0.99216,1e-05,1.7319]
[1779268693701,41.75,77362.6317,0.0,-0.99216,1e-05,1.7319]
[1779268693771,41.75,77362.6317,0.0,-0.99216,1e-05,1.7319]
[1779268694019,41.75,77362.6317,0.0,-0.99216,1e-05,1.7319]
[1779268694147,41.75,77362.6317,0.0,-0.99216,1e-05,1.7319]
[1779268698483,41.75,77360.675,0.0,-0.99217,1e-05,1.72942]
[1779268698520,41.75,77360.675,0.0,-0.99217,1e-05,1.72942]
[1779268698839,41.75,77360.675,0.0,-0.99217,1e-05,1.72942]
[1779268699019,41.75,77360.675,0.0,-0.99217,1e-05,1.72942]
[1779268699183,41.75,77360.675,0.0,-0.99217,1e-05,1.72942]
[1779268704218,41.75,77361.495,0.0,-0.99217,1e-05,1.73046]
[1779268707658,41.75,77361.8283,0.0,-0.99217,1e-05,1.73088]
[1779268707770,41.75,77361.8283,0.0,-0.99217,1e-05,1.73088]
[1779268707889,41.75,77361.8283,0.0,-0.99217,1e-05,1.73088]
[1779268708019,41.75,77361.8283,0.0,-0.99217,1e-05,1.73088]
[1779268708245,41.75,77361.8283,0.0,-0.99217,1e-05,1.73088]
[1779268713253,41.75,77358.1167,0.0,-0.99219,1e-05,1.72513]
[1779268715107,41.75,77358.13,0.0,-0.99219,1e-05,1.72514]
[1779268715234,41.75,77358.13,0.0,-0.99219,1e-05,1.72514]
[1779268715270,41.75,77358.13,0.0,-0.99219,1e-05,1.72514]
[1779268717257,41.75,77357.6817,0.0,-0.9922,1e-05,1.72458]
[1779268722262,41.75,77358.3683,0.0,-0.99219,1e-05,1.72545]
[1779268722410,41.75,77358.3683,0.0,-0.99219,1e-05,1.72545]
[1779268722521,41.75,77358.3683,0.0,-0.99219,1e-05,1.72545]
[1779268723250,41.75,77358.3683,0.0,-0.99219,1e-05,1.72545]
[1779268723263,41.75,77357.6283,0.0,-0.9922,1e-05,1.72451]
[1779268723268,41.75,77357.6283,0.0,-0.9922,1e-05,1.72451]
[1779268727118,41.75,77357.3083,0.0,-0.9922,1e-05,1.72411]
[1779268727271,41.75,77357.3083,0.0,-0.9922,1e-05,1.72411]
[1779268730212,41.75,77357.9367,0.0,-0.9922,1e-05,1.7249]
[1779268730270,41.75,77357.0167,0.0,-0.9922,1e-05,1.72374]
[1779268730273,41.75,77357.0167,0.0,-0.9922,1e-05,1.72374]
[1779268731271,41.75,77358.3717,0.0,-0.99219,1e-05,1.72545]
[1779268736276,41.75,77358.02,0.0,-0.9922,1e-05,1.72501]
[1779268739288,41.75,77357.0433,0.0,-0.9922,1e-05,1.72377]
[1779268739519,41.75,77357.0433,0.0,-0.9922,1e-05,1.72377]
[1779268749289,41.75,77355.085,0.0,-0.99221,1e-05,1.7213]
[1779268750434,41.75,77355.4117,0.0,-0.99221,1e-05,1.72171]
[1779268750532,41.75,77355.4117,0.0,-0.99221,1e-05,1.72171]
[1779268751189,41.75,77355.4117,0.0,-0.99221,1e-05,1.72171]
[1779268751270,41.75,77355.4117,0.0,-0.99221,1e-05,1.72171]
[1779268751291,41.75,77355.28,0.0,-0.99221,1e-05,1.72154]
[1779268752291,41.75,77363.9667,0.0,-0.99216,1e-05,1.73254]
[1779268755222,41.75,77364.76,0.0,-0.99215,1e-05,1.73354]
[1779268755270,41.75,77364.76,0.0,-0.99215,1e-05,1.73354]
[1779268756642,41.75,77366.57,0.0,-0.99214,1e-05,1.73584]
[1779268756769,41.75,77366.57,0.0,-0.99214,1e-05,1.73584]
[1779268757297,41.75,77366.3583,0.0,-0.99214,1e-05,1.73557]
[1779268762302,41.75,77367.6367,0.0,-0.99213,1e-05,1.7372]
[1779268764898,41.75,77364.9233,0.0,-0.99215,1e-05,1.73375]
[1779268765019,41.75,77364.9233,0.0,-0.99215,1e-05,1.73375]
[1779268770298,41.75,77364.9283,0.0,-0.99215,1e-05,1.73376]
[1779268770310,41.75,77364.805,0.0,-0.99215,1e-05,1.7336]
[1779268770508,41.75,77364.805,0.0,-0.99215,1e-05,1.7336]
[1779268770521,41.75,77364.805,0.0,-0.99215,1e-05,1.7336]
[1779268771311,41.75,77364.8683,0.0,-0.99216,1e-05,1.73262]
[1779268776316,41.75,77364.4467,0.0,-0.99216,1e-05,1.73209]
[1779268781321,41.75,77364.6133,0.0,-0.99216,1e-05,1.7323]
[1779268784590,41.75,77365.8017,0.0,-0.99215,1e-05,1.73381]
[1779268784664,41.75,77365.8017,0.0,-0.99215,1e-05,1.73381]
[1779268784877,41.75,77365.8017,0.0,-0.99215,1e-05,1.73381]
[1779268785021,41.75,77365.8017,0.0,-0.99215,1e-05,1.73381]
[1779268785122,41.75,77365.8017,0.0,-0.99215,1e-05,1.73381]
[1779268790356,41.75,77365.91,0.0,-0.99215,1e-05,1.73395]
[1779268795360,41.75,77366.21,0.0,-0.99215,1e-05,1.73433]
[1779268799657,41.75,77367.32,0.0,-0.99214,1e-05,1.73574]
[1779268799770,41.75,77367.32,0.0,-0.99214,1e-05,1.73574]
[1779268799874,41.75,77367.32,0.0,-0.99214,1e-05,1.73574]
[1779268800021,41.75,77367.32,0.0,-0.99214,1e-05,1.73574]
[1779268800123,41.75,77367.32,0.0,-0.99214,1e-05,1.73574]
[1779268801366,41.75,77369.9467,0.0,-0.99212,1e-05,1.73908]
[1779268802246,41.75,77369.9467,0.0,-0.99212,1e-05,1.73908]
[1779268802269,41.75,77369.9467,0.0,-0.99212,1e-05,1.73908]
[1779268802337,41.75,77369.9467,0.0,-0.99212,1e-05,1.73908]
[1779268802775,41.75,77369.9467,0.0,-0.99212,1e-05,1.73908]
[1779268803368,41.75,77378.0883,0.0,-0.99207,1e-05,1.74947]
[1779268804369,41.75,77374.8083,0.0,-0.99209,1e-05,1.74527]
[1779268808411,41.75,77373.3517,0.0,-0.9921,1e-05,1.74342]
[1779268808502,41.75,77373.3517,0.0,-0.9921,1e-05,1.74342]
[1779268808519,41.75,77373.3517,0.0,-0.9921,1e-05,1.74342]
[1779268809374,41.75,77373.2983,0.0,-0.9921,1e-05,1.74335]
[1779268814379,41.75,77372.6867,0.0,-0.99211,1e-05,1.74257]
[1779268820385,41.75,77371.7133,0.0,-0.99211,1e-05,1.74133]
[1779268821429,41.75,77371.7133,0.0,-0.99211,1e-05,1.74133]
[1779268821518,41.75,77371.7133,0.0,-0.99211,1e-05,1.74133]
[1779268822062,41.75,77371.7133,0.0,-0.99211,1e-05,1.74133]
[1779268822269,41.75,77371.7133,0.0,-0.99211,1e-05,1.74133]
[1779268822371,41.75,77371.7133,0.0,-0.99211,1e-05,1.74133]
[1779268824077,41.75,77366.35,0.0,-0.99215,1e-05,1.7345]
[1779268825389,41.75,77362.8,0.0,-0.99217,1e-05,1.73]
[1779268830773,41.75,77362.0217,0.0,-0.99217,1e-05,1.72901]
[1779268831019,41.75,77362.0217,0.0,-0.99217,1e-05,1.72901]
[1779268836400,41.75,77361.095,0.0,-0.99218,1e-05,1.72678]
[1779268837857,41.75,77361.095,0.0,-0.99218,1e-05,1.72678]
[1779268838019,41.75,77361.095,0.0,-0.99218,1e-05,1.72678]
[1779268838132,41.75,77361.095,0.0,-0.99218,1e-05,1.72678]
[1779268838270,41.75,77361.095,0.0,-0.99218,1e-05,1.72678]
[1779268838330,41.75,77361.095,0.0,-0.99218,1e-05,1.72678]
[1779268843211,41.75,77364.0033,0.0,-0.99217,1e-05,1.73047]
[1779268848172,41.75,77362.9817,0.0,-0.99217,1e-05,1.72917]
[1779268848269,41.75,77362.9817,0.0,-0.99217,1e-05,1.72917]
[1779268848273,41.75,77362.9817,0.0,-0.99217,1e-05,1.72917]
[1779268848513,41.75,77362.9817,0.0,-0.99217,1e-05,1.72917]
[1779268848519,41.75,77362.9817,0.0,-0.99217,1e-05,1.72917]
[1779268854418,41.75,77362.2333,0.0,-0.99218,1e-05,1.72822]
[1779268858039,41.75,77362.2333,0.0,-0.99218,1e-05,1.72822]
[1779268858270,41.75,77362.2333,0.0,-0.99218,1e-05,1.72822]
[1779268858316,41.75,77362.2333,0.0,-0.99218,1e-05,1.72822]
[1779268858443,41.75,77362.2333,0.0,-0.99218,1e-05,1.72822]
[1779268858527,41.75,77362.2333,0.0,-0.99218,1e-05,1.72822]
[1779268860330,41.75,77359.62,0.0,-0.99219,1e-05,1.72492]
[1779268861337,41.75,77357.49,0.0,-0.99221,1e-05,1.72223]
[1779268868432,41.75,77357.1483,0.0,-0.99221,1e-05,1.72179]
[1779268871867,41.75,77357.1533,0.0,-0.99221,1e-05,1.7218]
[1779268872019,41.75,77357.1533,0.0,-0.99221,1e-05,1.7218]
[1779268872436,41.75,77356.0033,0.0,-0.99222,1e-05,1.72035]
[1779268872556,41.75,77356.0033,0.0,-0.99222,1e-05,1.72035]
[1779268872769,41.75,77356.0033,0.0,-0.99222,1e-05,1.72035]
[1779268882446,41.75,77355.2933,0.0,-0.99222,1e-05,1.71945]
[1779268885408,41.75,77355.085,0.0,-0.99222,1e-05,1.71919]
[1779268885449,41.75,77354.8,0.0,-0.99222,1e-05,1.71883]
[1779268885520,41.75,77354.8,0.0,-0.99222,1e-05,1.71883]
[1779268885635,41.75,77354.8,0.0,-0.99222,1e-05,1.71883]
[1779268885771,41.75,77354.8,0.0,-0.99222,1e-05,1.71883]
[1779268888452,41.75,77354.8217,0.0,-0.99222,1e-05,1.71886]
[1779268893456,41.75,77354.15,0.0,-0.99223,1e-05,1.71696]
[1779268898461,41.75,77353.7767,0.0,-0.99224,1e-05,1.71649]
[1779268902024,41.75,77353.835,0.0,-0.99224,1e-05,1.71656]
[1779268902270,41.75,77353.835,0.0,-0.99224,1e-05,1.71656]
[1779268907470,41.75,77353.4983,0.0,-0.99224,1e-05,1.71614]
[1779268912475,41.75,77353.1683,0.0,-0.99224,1e-05,1.71572]
[1779268913543,41.75,77353.3183,0.0,-0.99224,1e-05,1.71591]
[1779268913769,41.75,77353.3183,0.0,-0.99224,1e-05,1.71591]
[1779268914477,41.75,77354.0233,0.0,-0.99223,1e-05,1.7168]
[1779268914714,41.75,77354.0233,0.0,-0.99223,1e-05,1.7168]
[1779268914770,41.75,77354.0233,0.0,-0.99223,1e-05,1.7168]
[1779268920482,41.75,77354.0133,0.0,-0.99223,1e-05,1.71679]
[1779268925487,41.75,77354.8883,0.0,-0.99223,1e-05,1.71789]
[1779268928417,41.75,77354.8883,0.0,-0.99223,1e-05,1.71789]
[1779268928519,41.75,77354.9133,0.0,-0.99223,1e-05,1.71792]
[1779268928770,41.75,77354.9133,0.0,-0.99223,1e-05,1.71792]
[1779268929491,41.75,77360.1017,0.0,-0.9922,1e-05,1.72447]
[1779268934012,41.75,77360.3033,0.0,-0.99219,1e-05,1.72473]
[1779268934018,41.75,77360.3033,0.0,-0.99219,1e-05,1.72473]
[1779268936772,41.75,77364.2483,0.0,-0.99217,1e-05,1.72972]
[1779268937499,41.75,77364.0017,0.0,-0.99217,1e-05,1.72941]
[1779268940452,41.75,77363.7033,0.0,-0.99217,1e-05,1.72903]
[1779268940519,41.75,77365.0783,0.0,-0.99216,1e-05,1.73077]
[1779268946508,41.75,77365.685,0.0,-0.99216,1e-05,1.73154]
[1779268949511,41.75,77369.3533,0.0,-0.99214,1e-05,1.7362]
[1779268953515,41.75,77372.6667,0.0,-0.99212,1e-05,1.73935]
[1779268954050,41.75,77372.6667,0.0,-0.99212,1e-05,1.73935]
[1779268954271,41.75,77372.6667,0.0,-0.99212,1e-05,1.73935]
[1779268957533,41.75,77375.1083,0.0,-0.9921,1e-05,1.74247]
[1779268957768,41.75,77375.1083,0.0,-0.9921,1e-05,1.74247]
[1779268958520,41.75,77375.1,0.0,-0.9921,1e-05,1.74245]
[1779268959863,41.75,77375.0933,0.0,-0.9921,1e-05,1.74245]
[1779268960020,41.75,77375.0933,0.0,-0.9921,1e-05,1.74245]
[1779268966528,41.75,77377.2117,0.0,-0.99209,1e-05,1.74515]
[1779268971533,41.75,77380.0933,0.0,-0.99207,1e-05,1.74883]
[1779268976538,41.75,77380.9933,0.0,-0.99207,1e-05,1.74998]
[1779268978223,41.75,77382.5783,0.0,-0.99206,1e-05,1.75201]
[1779268978268,41.75,77382.5783,0.0,-0.99206,1e-05,1.75201]
[1779268980065,41.75,77383.3933,0.0,-0.99205,1e-05,1.75306]
[1779268980269,41.75,77383.3933,0.0,-0.99205,1e-05,1.75306]
[1779268980372,41.75,77383.3933,0.0,-0.99205,1e-05,1.75306]
[1779268983787,41.75,77384.0383,0.0,-0.99205,1e-05,1.75388]
[1779268989229,41.75,77385.15,0.0,-0.99204,1e-05,1.75531]
[1779268989842,41.75,77385.15,0.0,-0.99204,1e-05,1.75531]
[1779268990031,41.75,77385.15,0.0,-0.99204,1e-05,1.75531]
[1779268995557,41.75,77385.9733,0.0,-0.99203,1e-05,1.75636]
[1779269000562,41.75,77385.96,0.0,-0.99203,1e-05,1.75635]
[1779269003833,41.75,77385.96,0.0,-0.99203,1e-05,1.75635]
[1779269004019,41.75,77385.96,0.0,-0.99203,1e-05,1.75635]
[1779269006308,41.75,77387.4867,0.0,-0.99202,1e-05,1.75831]
[1779269006519,41.75,77387.4867,0.0,-0.99202,1e-05,1.75831]
[1779269006568,41.75,77391.0867,0.0,-0.992,1e-05,1.76294]
[1779269007422,41.75,77391.0867,0.0,-0.992,1e-05,1.76294]
[1779269007519,41.75,77391.0867,0.0,-0.992,1e-05,1.76294]
[1779269013290,41.75,77390.3,0.0,-0.99201,1e-05,1.76085]
[1779269013520,41.75,77390.3,0.0,-0.99201,1e-05,1.76085]
[1779269013575,41.75,77386.0117,0.0,-0.99204,1e-05,1.75534]
[1779269016769,41.75,77383.9283,0.0,-0.99205,1e-05,1.75267]
[1779269022460,41.75,77382.8833,0.0,-0.99206,1e-05,1.75133]
[1779269027495,41.75,77382.2167,0.0,-0.99206,1e-05,1.75048]
[1779269030237,41.75,77381.405,0.0,-0.99207,1e-05,1.74944]
[1779269030269,41.75,77381.405,0.0,-0.99207,1e-05,1.74944]
[1779269033539,41.75,77381.3383,0.0,-0.99207,1e-05,1.74936]
[1779269033567,41.75,77381.3383,0.0,-0.99207,1e-05,1.74936]
[1779269035550,41.75,77380.1283,0.0,-0.99208,1e-05,1.74781]
[1779269036559,41.75,77369.0183,0.0,-0.99215,1e-05,1.73365]
[1779269037954,41.75,77366.6167,0.0,-0.99216,1e-05,1.73061]
[1779269038021,41.75,77366.6167,0.0,-0.99216,1e-05,1.73061]
[1779269038600,41.75,77365.0717,0.0,-0.99217,1e-05,1.72865]
[1779269043605,41.75,77363.0483,0.0,-0.99219,1e-05,1.72609]
[1779269048610,41.75,77360.9433,0.0,-0.9922,1e-05,1.72342]
[1779269049340,41.75,77360.9433,0.0,-0.9922,1e-05,1.72342]
[1779269049520,41.75,77360.9433,0.0,-0.9922,1e-05,1.72342]
[1779269054616,41.75,77359.715,0.0,-0.99221,1e-05,1.72187]
[1779269060622,41.75,77358.2483,0.0,-0.99222,1e-05,1.72002]
[1779269065627,41.75,77357.8083,0.0,-0.99222,1e-05,1.71947]
[1779269070632,41.75,77356.765,0.0,-0.99223,1e-05,1.71815]
[1779269075638,41.75,77356.0983,0.0,-0.99224,1e-05,1.71626]
[1779269080643,41.75,77355.3467,0.0,-0.99224,1e-05,1.71531]
[1779269086649,41.75,77355.105,0.0,-0.99224,1e-05,1.71501]
[1779269093656,41.75,77354.46,0.0,-0.99225,1e-05,1.71419]
[1779269094770,41.75,77354.4567,0.0,-0.99225,1e-05,1.71419]
[1779269098606,41.75,77354.2333,0.0,-0.99225,1e-05,1.71391]
[1779269098638,41.75,77354.2333,0.0,-0.99225,1e-05,1.71391]
[1779269098769,41.75,77354.2333,0.0,-0.99225,1e-05,1.71391]
[1779269104667,41.75,77354.015,0.0,-0.99225,1e-05,1.71363]
[1779269109672,41.75,77353.545,0.0,-0.99225,1e-05,1.71304]
[1779269114677,41.75,77353.37,0.0,-0.99225,1e-05,1.71282]
[1779269120683,41.75,77353.205,0.0,-0.99225,1e-05,1.71262]
[1779269123686,41.75,77361.985,0.0,-0.9922,1e-05,1.72368]
[1779269126786,41.75,77361.0467,0.0,-0.9922,1e-05,1.7225]
[1779269127025,41.75,77361.0467,0.0,-0.9922,1e-05,1.7225]
[1779269132695,41.75,77361.0517,0.0,-0.99221,1e-05,1.72145]
[1779269136109,41.75,77361.4183,0.0,-0.99221,1e-05,1.72191]
[1779269136271,41.75,77361.4183,0.0,-0.99221,1e-05,1.72191]
[1779269136414,41.75,77361.4183,0.0,-0.99221,1e-05,1.72191]
[1779269136522,41.75,77361.4183,0.0,-0.99221,1e-05,1.72191]
[1779269136623,41.75,77361.4183,0.0,-0.99221,1e-05,1.72191]
[1779269141704,41.75,77362.165,0.0,-0.9922,1e-05,1.72286]
[1779269146221,41.75,77362.2567,0.0,-0.9922,1e-05,1.72297]
[1779269146271,41.75,77362.2567,0.0,-0.9922,1e-05,1.72297]
[1779269151714,41.75,77362.1833,0.0,-0.9922,1e-05,1.72288]
[1779269156719,41.75,77362.535,0.0,-0.9922,1e-05,1.72332]
[1779269162436,41.75,77363.245,0.0,-0.99219,1e-05,1.72422]
[1779269167470,41.75,77361.6967,0.0,-0.9922,1e-05,1.72226]
[1779269171218,41.75,77360.0383,0.0,-0.99221,1e-05,1.72017]
[1779269171269,41.75,77360.0383,0.0,-0.99221,1e-05,1.72017]
[1779269171658,41.75,77360.0383,0.0,-0.99221,1e-05,1.72017]
[1779269171734,41.75,77359.705,0.0,-0.99222,1e-05,1.71975]
[1779269171769,41.75,77359.705,0.0,-0.99222,1e-05,1.71975]
[1779269176533,41.75,77356.385,0.0,-0.99224,1e-05,1.71557]
[1779269177541,41.75,77352.0417,0.0,-0.99227,1e-05,1.7101]
[1779269177981,41.75,77352.0417,0.0,-0.99227,1e-05,1.7101]
[1779269178021,41.75,77352.0417,0.0,-0.99227,1e-05,1.7101]
[1779269184589,41.75,77351.07,0.0,-0.99227,1e-05,1.70888]
[1779269184896,41.75,77351.07,0.0,-0.99227,1e-05,1.70888]
[1779269185037,41.75,77351.07,0.0,-0.99227,1e-05,1.70888]
[1779269187912,41.75,77350.9333,0.0,-0.99227,1e-05,1.70871]
[1779269188022,41.75,77350.9333,0.0,-0.99227,1e-05,1.70871]
[1779269188617,41.75,77350.9333,0.0,-0.99227,1e-05,1.70871]
[1779269193654,41.75,77352.3817,0.0,-0.99227,1e-05,1.70948]
[1779269196405,41.75,77352.2633,0.0,-0.99227,1e-05,1.70933]
[1779269196521,41.75,77352.2633,0.0,-0.99227,1e-05,1.70933]
[1779269201291,41.75,77354.0,0.0,-0.99226,1e-05,1.71151]
[1779269203757,41.75,77354.0883,0.0,-0.99226,1e-05,1.71162]
[1779269203772,41.75,77353.385,0.0,-0.99226,1e-05,1.71074]
[1779269204059,41.75,77353.385,0.0,-0.99226,1e-05,1.71074]
[1779269204271,41.75,77353.385,0.0,-0.99226,1e-05,1.71074]
[1779269204730,41.75,77353.385,0.0,-0.99226,1e-05,1.71074]
[1779269209772,41.75,77353.0967,0.0,-0.99226,1e-05,1.71038]
[1779269214777,41.75,77353.015,0.0,-0.99226,1e-05,1.71028]
[1779269219782,41.75,77354.3167,0.0,-0.99226,1e-05,1.71191]
[1779269221681,41.75,77354.1133,0.0,-0.99226,1e-05,1.71166]
[1779269221771,41.75,77354.1133,0.0,-0.99226,1e-05,1.71166]
[1779269226789,41.75,77349.7083,0.0,-0.99228,1e-05,1.70613]
[1779269231201,41.75,77349.7433,0.0,-0.99228,1e-05,1.70617]
[1779269231272,41.75,77349.7433,0.0,-0.99228,1e-05,1.70617]
[1779269231487,41.75,77349.7433,0.0,-0.99228,1e-05,1.70617]
[1779269231520,41.75,77349.7433,0.0,-0.99228,1e-05,1.70617]
[1779269231589,41.75,77349.7433,0.0,-0.99228,1e-05,1.70617]
[1779269236799,41.75,77349.1017,0.0,-0.99229,1e-05,1.70537]
[1779269237543,41.75,77349.1017,0.0,-0.99229,1e-05,1.70537]
[1779269237770,41.75,77349.1017,0.0,-0.99229,1e-05,1.70537]
[1779269242805,41.75,77349.315,0.0,-0.99229,1e-05,1.70563]
[1779269250813,41.75,77349.725,0.0,-0.99228,1e-05,1.70615]
[1779269255537,41.75,77351.5317,0.0,-0.99228,1e-05,1.70736]
[1779269255772,41.75,77351.5317,0.0,-0.99228,1e-05,1.70736]
[1779269255987,41.75,77351.5783,0.0,-0.99228,1e-05,1.70742]
[1779269256020,41.75,77351.5783,0.0,-0.99228,1e-05,1.70742]
[1779269256819,41.75,77351.5633,0.0,-0.99228,1e-05,1.7074]
[1779269257920,41.75,77352.4883,0.0,-0.99227,1e-05,1.70856]
[1779269263826,41.75,77352.5067,0.0,-0.99227,1e-05,1.70859]
[1779269268831,41.75,77352.1867,0.0,-0.99227,1e-05,1.70819]
[1779269273836,41.75,77352.34,0.0,-0.99227,1e-05,1.70838]
[1779269275868,41.75,77352.5717,0.0,-0.99227,1e-05,1.70867]
[1779269276021,41.75,77352.5717,0.0,-0.99227,1e-05,1.70867]
[1779269279842,41.75,77365.725,0.0,-0.99219,1e-05,1.72525]
[1779269281492,41.75,77367.6583,0.0,-0.99218,1e-05,1.72769]
[1779269281523,41.75,77367.6583,0.0,-0.99218,1e-05,1.72769]
[1779269283848,41.75,77391.99,0.0,-0.99202,1e-05,1.75874]
[1779269284849,41.75,77405.71,0.0,-0.99193,1e-05,1.77644]
[1779269287852,41.75,77411.935,0.0,-0.99189,1e-05,1.78453]
[1779269292856,41.75,77414.4833,0.0,-0.99187,1e-05,1.78784]
[1779269294858,41.75,77410.7317,0.0,-0.9919,1e-05,1.78296]
[1779269298817,41.75,77411.43,0.0,-0.99189,1e-05,1.78387]
[1779269299022,41.75,77411.43,0.0,-0.99189,1e-05,1.78387]
[1779269299724,41.75,77411.43,0.0,-0.99189,1e-05,1.78387]
[1779269299769,41.75,77411.43,0.0,-0.99189,1e-05,1.78387]
[1779269299825,41.75,77411.43,0.0,-0.99189,1e-05,1.78387]
[1779269306455,41.75,77412.1617,0.0,-0.99189,1e-05,1.78482]
[1779269310874,41.75,77406.4867,0.0,-0.99192,1e-05,1.77745]
[1779269312415,41.75,77407.4267,0.0,-0.99192,1e-05,1.77759]
[1779269312521,41.75,77407.4267,0.0,-0.99192,1e-05,1.77759]
[1779269313285,41.75,77407.4267,0.0,-0.99192,1e-05,1.77759]
[1779269315487,41.75,77410.0267,0.0,-0.9919,1e-05,1.78096]
[1779269315522,41.75,77410.0267,0.0,-0.9919,1e-05,1.78096]
[1779269315551,41.75,77410.0267,0.0,-0.9919,1e-05,1.78096]
[1779269315770,41.75,77410.0267,0.0,-0.9919,1e-05,1.78096]
[1779269315872,41.75,77410.0267,0.0,-0.9919,1e-05,1.78096]
[1779269316880,41.75,77415.8,0.0,-0.99187,1e-05,1.78847]
[1779269320267,41.75,77417.235,0.0,-0.99186,1e-05,1.79034]
[1779269320520,41.75,77417.235,0.0,-0.99186,1e-05,1.79034]
[1779269325889,41.75,77418.8983,0.0,-0.99185,1e-05,1.79251]
[1779269330894,41.75,77420.3617,0.0,-0.99184,1e-05,1.79443]
[1779269336273,41.75,77421.3867,0.0,-0.99183,1e-05,1.79576]
[1779269337968,41.75,77422.2183,0.0,-0.99182,1e-05,1.79685]
[1779269338020,41.75,77422.2183,0.0,-0.99182,1e-05,1.79685]
[1779269338146,41.75,77422.2183,0.0,-0.99182,1e-05,1.79685]
[1779269338272,41.75,77422.2183,0.0,-0.99182,1e-05,1.79685]
[1779269338902,41.75,77422.555,0.0,-0.99182,1e-05,1.79729]
[1779269344724,41.75,77423.7033,0.0,-0.99181,1e-05,1.7988]
[1779269346338,41.75,77423.325,0.0,-0.99182,1e-05,1.7983]
[1779269346523,41.75,77423.325,0.0,-0.99182,1e-05,1.7983]
[1779269351915,41.75,77424.5933,0.0,-0.99181,1e-05,1.79996]
[1779269355562,41.75,77424.5933,0.0,-0.99181,1e-05,1.79996]
[1779269355771,41.75,77424.5933,0.0,-0.99181,1e-05,1.79996]
[1779269356460,41.75,77424.5933,0.0,-0.99181,1e-05,1.79996]
[1779269356520,41.75,77424.5933,0.0,-0.99181,1e-05,1.79996]
[1779269356810,41.75,77424.5933,0.0,-0.99181,1e-05,1.79996]
[1779269361844,41.75,77426.22,0.0,-0.9918,1e-05,1.80209]
[1779269364071,41.75,77426.3783,0.0,-0.9918,1e-05,1.8023]
[1779269364269,41.75,77426.3783,0.0,-0.9918,1e-05,1.8023]
[1779269365820,41.75,77426.3783,0.0,-0.9918,1e-05,1.8023]
[1779269366021,41.75,77426.3783,0.0,-0.9918,1e-05,1.8023]
[1779269367404,41.75,77426.3783,0.0,-0.9918,1e-05,1.8023]
[1779269367521,41.75,77426.3783,0.0,-0.9918,1e-05,1.8023]
[1779269367887,41.75,77426.3783,0.0,-0.9918,1e-05,1.8023]
[1779269368894,41.75,77435.715,0.0,-0.99173,1e-05,1.81458]
[1779269373929,41.75,77437.95,0.0,-0.99172,1e-05,1.81643]
[1779269376811,41.75,77437.7383,0.0,-0.99172,1e-05,1.81615]
[1779269377021,41.75,77437.7383,0.0,-0.99172,1e-05,1.81615]
[1779269382946,41.75,77440.495,0.0,-0.99171,1e-05,1.81979]
[1779269384206,41.75,77443.0483,0.0,-0.99169,1e-05,1.82317]
[1779269384271,41.75,77443.0483,0.0,-0.99169,1e-05,1.82317]
[1779269385299,41.75,77445.905,0.0,-0.99167,1e-05,1.82695]
[1779269385520,41.75,77445.905,0.0,-0.99167,1e-05,1.82695]
[1779269385949,41.75,77446.2133,0.0,-0.99167,1e-05,1.82736]
[1779269388952,41.75,77441.4217,0.0,-0.9917,1e-05,1.82101]
[1779269389839,41.75,77441.4217,0.0,-0.9917,1e-05,1.82101]
[1779269390022,41.75,77441.4217,0.0,-0.9917,1e-05,1.82101]
[1779269390633,41.75,77441.4217,0.0,-0.9917,1e-05,1.82101]
[1779269390772,41.75,77441.4217,0.0,-0.9917,1e-05,1.82101]
[1779269390873,41.75,77441.4217,0.0,-0.9917,1e-05,1.82101]
[1779269392956,41.75,77435.48,0.0,-0.99174,1e-05,1.81317]
[1779269397961,41.75,77432.8967,0.0,-0.99176,1e-05,1.80977]
[1779269399187,41.75,77432.8967,0.0,-0.99176,1e-05,1.80977]
[1779269399280,41.75,77432.8967,0.0,-0.99176,1e-05,1.80977]
[1779269405969,41.75,77432.7583,0.0,-0.99176,1e-05,1.80959]
[1779269410974,41.75,77431.655,0.0,-0.99177,1e-05,1.80814]
[1779269414844,41.75,77431.1867,0.0,-0.99177,1e-05,1.80752]
[1779269415020,41.75,77431.1867,0.0,-0.99177,1e-05,1.80752]
[1779269420060,41.75,77430.8383,0.0,-0.99177,1e-05,1.80706]
[1779269420271,41.75,77430.8383,0.0,-0.99177,1e-05,1.80706]
[1779269420984,41.75,77430.8083,0.0,-0.99177,1e-05,1.80702]
[1779269425840,41.75,77430.32,0.0,-0.99177,1e-05,1.80638]
[1779269426021,41.75,77430.32,0.0,-0.99177,1e-05,1.80638]
[1779269431995,41.75,77426.4317,0.0,-0.99181,1e-05,1.80019]
[1779269434199,41.75,77427.9767,0.0,-0.9918,1e-05,1.80221]
[1779269434271,41.75,77427.9767,0.0,-0.9918,1e-05,1.80221]
[1779269435692,41.75,77429.875,0.0,-0.99178,1e-05,1.80471]
[1779269435769,41.75,77429.875,0.0,-0.99178,1e-05,1.80471]
[1779269435793,41.75,77429.875,0.0,-0.99178,1e-05,1.80471]
[1779269436999,41.75,77435.6583,0.0,-0.99174,1e-05,1.81231]
[1779269442004,41.75,77439.545,0.0,-0.99172,1e-05,1.81744]
[1779269442504,41.75,77439.545,0.0,-0.99172,1e-05,1.81744]
[1779269442518,41.75,77439.545,0.0,-0.99172,1e-05,1.81744]
[1779269444612,41.75,77444.805,0.0,-0.99168,1e-05,1.82439]
[1779269444770,41.75,77444.805,0.0,-0.99168,1e-05,1.82439]
[1779269444872,41.75,77444.805,0.0,-0.99168,1e-05,1.82439]
[1779269449390,41.75,77447.945,0.0,-0.99166,1e-05,1.82856]
[1779269449521,41.75,77447.945,0.0,-0.99166,1e-05,1.82856]
[1779269456925,41.75,77451.2583,0.0,-0.99164,1e-05,1.83296]
[1779269457021,41.75,77451.2583,0.0,-0.99164,1e-05,1.83296]
[1779269457990,41.75,77451.4617,0.0,-0.99164,1e-05,1.83323]
[1779269458021,41.75,77452.3867,0.0,-0.99163,1e-05,1.83446]
[1779269463026,41.75,77453.9783,0.0,-0.99162,1e-05,1.83658]
[1779269465817,41.75,77455.1333,0.0,-0.99161,1e-05,1.83811]
[1779269466018,41.75,77455.1333,0.0,-0.99161,1e-05,1.83811]
[1779269471034,41.75,77457.2317,0.0,-0.9916,1e-05,1.84091]
[1779269472440,41.75,77457.3983,0.0,-0.9916,1e-05,1.84113]
[1779269472524,41.75,77457.3983,0.0,-0.9916,1e-05,1.84113]
[1779269474647,41.75,77459.475,0.0,-0.99158,1e-05,1.84391]
[1779269474775,41.75,77459.475,0.0,-0.99158,1e-05,1.84391]
[1779269474878,41.75,77459.475,0.0,-0.99158,1e-05,1.84391]
[1779269479780,41.75,77460.725,0.0,-0.99157,1e-05,1.84558]
[1779269480025,41.75,77460.725,0.0,-0.99157,1e-05,1.84558]
[1779269481046,41.75,77470.0783,0.0,-0.99151,1e-05,1.85812]
[1779269485359,41.75,77470.4083,0.0,-0.99151,1e-05,1.85856]
[1779269485519,41.75,77470.4083,0.0,-0.99151,1e-05,1.85856]
[1779269486050,41.75,77469.865,0.0,-0.99151,1e-05,1.85783]
[1779269486692,41.75,77469.865,0.0,-0.99151,1e-05,1.85783]
[1779269486771,41.75,77469.865,0.0,-0.99151,1e-05,1.85783]
[1779269491751,41.75,77470.71,0.0,-0.99151,1e-05,1.85785]
[1779269492787,41.75,77470.71,0.0,-0.99151,1e-05,1.85785]
[1779269493021,41.75,77470.71,0.0,-0.99151,1e-05,1.85785]
[1779269493057,41.75,77484.5233,0.0,-0.99142,1e-05,1.8765]
[1779269495528,41.75,77484.8967,0.0,-0.99141,1e-05,1.877]
[1779269495770,41.75,77484.8967,0.0,-0.99141,1e-05,1.877]
[1779269495778,41.75,77484.8967,0.0,-0.99141,1e-05,1.877]
[1779269499806,41.75,77489.5917,0.0,-0.99138,1e-05,1.88337]
[1779269503874,41.75,77490.5183,0.0,-0.99137,1e-05,1.88463]
[1779269504020,41.75,77490.5183,0.0,-0.99137,1e-05,1.88463]
[1779269509875,41.75,77490.1217,0.0,-0.99138,1e-05,1.88409]
[1779269514910,41.75,77488.3633,0.0,-0.99139,1e-05,1.88171]
[1779269515612,41.75,77488.3633,0.0,-0.99139,1e-05,1.88171]
[1779269515770,41.75,77488.3633,0.0,-0.99139,1e-05,1.88171]
[1779269518939,41.75,77484.92,0.0,-0.99141,1e-05,1.87703]
[1779269520510,41.75,77484.7683,0.0,-0.99141,1e-05,1.87683]
[1779269520520,41.75,77484.7683,0.0,-0.99141,1e-05,1.87683]
[1779269520953,41.75,77484.7683,0.0,-0.99141,1e-05,1.87683]
[1779269525987,41.75,77483.15,0.0,-0.99142,1e-05,1.87464]
[1779269528579,41.75,77482.67,0.0,-0.99143,1e-05,1.87399]
[1779269528772,41.75,77482.67,0.0,-0.99143,1e-05,1.87399]
[1779269530017,41.75,77478.34,0.0,-0.99146,1e-05,1.86813]
[1779269533298,41.75,77478.9733,0.0,-0.99145,1e-05,1.86899]
[1779269533441,41.75,77478.9733,0.0,-0.99145,1e-05,1.86899]
[1779269533530,41.75,77478.9733,0.0,-0.99145,1e-05,1.86899]
[1779269534045,41.75,77478.9733,0.0,-0.99145,1e-05,1.86899]
[1779269536713,41.75,77480.875,0.0,-0.99144,1e-05,1.87156]
[1779269536769,41.75,77480.875,0.0,-0.99144,1e-05,1.87156]
[1779269539080,41.75,77477.135,0.0,-0.99147,1e-05,1.8665]
[1779269539213,41.75,77477.135,0.0,-0.99147,1e-05,1.8665]
[1779269539271,41.75,77477.135,0.0,-0.99147,1e-05,1.8665]
[1779269540087,41.75,77477.135,0.0,-0.99147,1e-05,1.8665]
[1779269541094,41.75,77472.1267,0.0,-0.9915,1e-05,1.85976]
[1779269546109,41.75,77469.825,0.0,-0.99152,1e-05,1.85666]
[1779269547899,41.75,77469.1683,0.0,-0.99152,1e-05,1.85578]
[1779269548019,41.75,77469.1683,0.0,-0.99152,1e-05,1.85578]
[1779269553116,41.75,77467.685,0.0,-0.99154,1e-05,1.85268]
[1779269554956,41.75,77466.5767,0.0,-0.99154,1e-05,1.85119]
[1779269555023,41.75,77466.5767,0.0,-0.99154,1e-05,1.85119]
[1779269557120,41.75,77471.555,0.0,-0.99151,1e-05,1.85787]
[1779269557265,41.75,77471.555,0.0,-0.99151,1e-05,1.85787]
[1779269557270,41.75,77471.555,0.0,-0.99151,1e-05,1.85787]
[1779269558121,41.75,77471.545,0.0,-0.99151,1e-05,1.85786]
[1779269564127,41.75,77470.5933,0.0,-0.99152,1e-05,1.85658]
[1779269568518,41.75,77470.315,0.0,-0.99152,1e-05,1.85621]
[1779269568770,41.75,77470.315,0.0,-0.99152,1e-05,1.85621]
[1779269569978,41.75,77470.315,0.0,-0.99152,1e-05,1.85621]
[1779269570033,41.75,77470.315,0.0,-0.99152,1e-05,1.85621]
[1779269570133,41.75,77467.1183,0.0,-0.99154,1e-05,1.85192]
[1779269575139,41.75,77467.4167,0.0,-0.99154,1e-05,1.85232]
[1779269580144,41.75,77466.915,0.0,-0.99154,1e-05,1.85164]
[1779269582770,41.75,77466.3433,0.0,-0.99155,1e-05,1.85088]
[1779269588152,41.75,77466.2717,0.0,-0.99155,1e-05,1.85078]
[1779269592193,41.75,77467.6367,0.0,-0.99154,1e-05,1.85261]
[1779269592270,41.75,77467.6367,0.0,-0.99154,1e-05,1.85261]
[1779269593157,41.75,77470.6033,0.0,-0.99152,1e-05,1.85659]
[1779269593223,41.75,77470.6033,0.0,-0.99152,1e-05,1.85659]
[1779269593270,41.75,77470.6033,0.0,-0.99152,1e-05,1.85659]
[1779269596815,41.75,77469.1033,0.0,-0.99153,1e-05,1.85458]
[1779269597018,41.75,77469.1033,0.0,-0.99153,1e-05,1.85458]
[1779269597120,41.75,77469.1033,0.0,-0.99153,1e-05,1.85458]
[1779269597173,41.75,77469.1033,0.0,-0.99153,1e-05,1.85458]
[1779269597270,41.75,77469.1033,0.0,-0.99153,1e-05,1.85458]
[1779269603167,41.75,77470.2033,0.0,-0.99152,1e-05,1.85606]
[1779269603364,41.75,77470.2033,0.0,-0.99152,1e-05,1.85606]
[1779269603519,41.75,77470.2033,0.0,-0.99152,1e-05,1.85606]
[1779269603738,41.75,77470.2033,0.0,-0.99152,1e-05,1.85606]
[1779269603771,41.75,77470.2033,0.0,-0.99152,1e-05,1.85606]
[1779269603873,41.75,77470.2033,0.0,-0.99152,1e-05,1.85606]
[1779269609173,41.75,77469.68,0.0,-0.99152,1e-05,1.85535]
[1779269610796,41.75,77469.425,0.0,-0.99152,1e-05,1.85501]
[1779269612024,41.75,77469.7883,0.0,-0.99153,1e-05,1.85438]
[1779269612027,41.75,77469.7883,0.0,-0.99153,1e-05,1.85438]
[1779269612271,41.75,77469.7883,0.0,-0.99153,1e-05,1.85438]
[1779269612582,41.75,77469.7883,0.0,-0.99153,1e-05,1.85438]
[1779269612771,41.75,77469.7883,0.0,-0.99153,1e-05,1.85438]
[1779269618182,41.75,77469.2733,0.0,-0.99153,1e-05,1.85369]
[1779269619415,41.75,77468.7133,0.0,-0.99153,1e-05,1.85294]
[1779269619522,41.75,77468.7133,0.0,-0.99153,1e-05,1.85294]
[1779269619861,41.75,77468.7133,0.0,-0.99153,1e-05,1.85294]
[1779269620020,41.75,77468.7133,0.0,-0.99153,1e-05,1.85294]
[1779269620113,41.75,77468.7133,0.0,-0.99153,1e-05,1.85294]
[1779269625189,41.75,77468.69,0.0,-0.99153,1e-05,1.85291]
[1779269627760,41.75,77467.6533,0.0,-0.99154,1e-05,1.85152]
[1779269627771,41.75,77467.6533,0.0,-0.99154,1e-05,1.85152]
[1779269628192,41.75,77467.8783,0.0,-0.99154,1e-05,1.85182]
[1779269628271,41.75,77467.8783,0.0,-0.99154,1e-05,1.85182]
[1779269628520,41.75,77467.8783,0.0,-0.99154,1e-05,1.85182]
[1779269634199,41.75,77467.9133,0.0,-0.99154,1e-05,1.85187]
[1779269638822,41.75,77467.245,0.0,-0.99154,1e-05,1.85097]
[1779269639020,41.75,77467.245,0.0,-0.99154,1e-05,1.85097]
[1779269639121,41.75,77467.245,0.0,-0.99154,1e-05,1.85097]
[1779269639398,41.75,77467.245,0.0,-0.99154,1e-05,1.85097]
[1779269639519,41.75,77467.245,0.0,-0.99154,1e-05,1.85097]
[1779269645210,41.75,77466.7567,0.0,-0.99155,1e-05,1.85032]
[1779269647890,41.75,77466.745,0.0,-0.99155,1e-05,1.8503]
[1779269648028,41.75,77466.745,0.0,-0.99155,1e-05,1.8503]
[1779269648119,41.75,77466.745,0.0,-0.99155,1e-05,1.8503]
[1779269648836,41.75,77466.745,0.0,-0.99155,1e-05,1.8503]
[1779269649021,41.75,77466.745,0.0,-0.99155,1e-05,1.8503]
[1779269653943,41.75,77464.66,0.0,-0.99156,1e-05,1.84751]
[1779269660225,41.75,77464.1117,0.0,-0.99157,1e-05,1.84678]
[1779269665030,41.75,77463.96,0.0,-0.99157,1e-05,1.84657]
[1779269665123,41.75,77463.96,0.0,-0.99157,1e-05,1.84657]
[1779269665273,41.75,77463.96,0.0,-0.99157,1e-05,1.84657]
[1779269665583,41.75,77463.96,0.0,-0.99157,1e-05,1.84657]
[1779269665772,41.75,77463.96,0.0,-0.99157,1e-05,1.84657]
[1779269666231,41.75,77461.205,0.0,-0.99159,1e-05,1.84289]
[1779269670814,41.75,77461.2483,0.0,-0.99159,1e-05,1.84295]
[1779269671020,41.75,77461.2483,0.0,-0.99159,1e-05,1.84295]
[1779269671116,41.75,77461.2483,0.0,-0.99159,1e-05,1.84184]
[1779269671464,41.75,77461.2483,0.0,-0.99159,1e-05,1.84184]
[1779269671528,41.75,77461.2483,0.0,-0.99159,1e-05,1.84184]
[1779269676969,41.75,77461.0567,0.0,-0.99159,1e-05,1.84158]
[1779269677020,41.75,77461.0567,0.0,-0.99159,1e-05,1.84158]
[1779269677054,41.75,77461.0567,0.0,-0.99159,1e-05,1.84158]
[1779269677950,41.75,77461.0567,0.0,-0.99159,1e-05,1.84158]
[1779269678021,41.75,77461.0567,0.0,-0.99159,1e-05,1.84158]
[1779269680075,41.75,77457.4633,0.0,-0.99162,1e-05,1.83679]
[1779269682089,41.75,77453.0017,0.0,-0.99165,1e-05,1.83086]
[1779269682400,41.75,77453.0017,0.0,-0.99165,1e-05,1.83086]
[1779269682533,41.75,77453.0017,0.0,-0.99165,1e-05,1.83086]
[1779269683096,41.75,77453.0017,0.0,-0.99165,1e-05,1.83086]
[1779269683671,41.75,77453.0017,0.0,-0.99165,1e-05,1.83086]
[1779269683771,41.75,77453.0017,0.0,-0.99165,1e-05,1.83086]
[1779269689510,41.75,77451.9733,0.0,-0.99165,1e-05,1.82949]
[1779269689522,41.75,77451.9733,0.0,-0.99165,1e-05,1.82949]
[1779269690145,41.75,77451.9733,0.0,-0.99165,1e-05,1.82949]
[1779269690289,41.75,77451.9733,0.0,-0.99165,1e-05,1.82949]
[1779269690522,41.75,77451.9733,0.0,-0.99165,1e-05,1.82949]
[1779269692160,41.75,77454.8033,0.0,-0.99163,1e-05,1.83325]
[1779269693865,41.75,77454.5517,0.0,-0.99164,1e-05,1.83292]
[1779269694020,41.75,77454.5517,0.0,-0.99164,1e-05,1.83292]
[1779269694230,41.75,77454.5517,0.0,-0.99164,1e-05,1.83292]
[1779269694259,41.75,77459.2,0.0,-0.9916,1e-05,1.83911]
[1779269694271,41.75,77459.2,0.0,-0.9916,1e-05,1.83911]
[1779269700216,41.75,77459.395,0.0,-0.9916,1e-05,1.83937]
[1779269703462,41.75,77459.7483,0.0,-0.9916,1e-05,1.83984]
[1779269703520,41.75,77459.7483,0.0,-0.9916,1e-05,1.83984]
[1779269704108,41.75,77459.7483,0.0,-0.9916,1e-05,1.83984]
[1779269704271,41.75,77459.7483,0.0,-0.9916,1e-05,1.83984]
[1779269707265,41.75,77462.46,0.0,-0.99158,1e-05,1.84346]
[1779269709382,41.75,77463.2667,0.0,-0.99158,1e-05,1.84454]
[1779269709519,41.75,77463.2667,0.0,-0.99158,1e-05,1.84454]
[1779269711276,41.75,77463.33,0.0,-0.99158,1e-05,1.84462]
[1779269711521,41.75,77463.15,0.0,-0.99158,1e-05,1.84438]
[1779269712277,41.75,77461.11,0.0,-0.99159,1e-05,1.84166]
[1779269712895,41.75,77461.11,0.0,-0.99159,1e-05,1.84166]
[1779269713021,41.75,77461.11,0.0,-0.99159,1e-05,1.84166]
[1779269719284,41.75,77459.9833,0.0,-0.9916,1e-05,1.84015]
[1779269720807,41.75,77459.895,0.0,-0.9916,1e-05,1.84003]
[1779269721020,41.75,77459.895,0.0,-0.9916,1e-05,1.84003]
[1779269721122,41.75,77459.895,0.0,-0.9916,1e-05,1.84003]
[1779269721615,41.75,77459.895,0.0,-0.9916,1e-05,1.84003]
[1779269721770,41.75,77459.895,0.0,-0.9916,1e-05,1.84003]
[1779269727292,41.75,77460.355,0.0,-0.9916,1e-05,1.84065]
[1779269727674,41.75,77460.355,0.0,-0.9916,1e-05,1.84065]
[1779269727776,41.75,77460.355,0.0,-0.9916,1e-05,1.84065]
[1779269728293,41.75,77459.155,0.0,-0.9916,1e-05,1.83905]
[1779269728847,41.75,77459.155,0.0,-0.9916,1e-05,1.83905]
[1779269729020,41.75,77459.155,0.0,-0.9916,1e-05,1.83905]
[1779269733779,41.75,77459.435,0.0,-0.99161,1e-05,1.83831]
[1779269734020,41.75,77459.435,0.0,-0.99161,1e-05,1.83831]
[1779269734088,41.75,77459.435,0.0,-0.99161,1e-05,1.83831]
[1779269734963,41.75,77459.435,0.0,-0.99161,1e-05,1.83831]
[1779269735020,41.75,77459.435,0.0,-0.99161,1e-05,1.83831]
[1779269737302,41.75,77456.87,0.0,-0.99162,1e-05,1.8349]
[1779269740238,41.75,77457.405,0.0,-0.99162,1e-05,1.83561]
[1779269748313,41.75,77459.58,0.0,-0.99161,1e-05,1.83851]
[1779269748406,41.75,77459.58,0.0,-0.99161,1e-05,1.83851]
[1779269748520,41.75,77459.58,0.0,-0.99161,1e-05,1.83851]
[1779269749314,41.75,77459.515,0.0,-0.99161,1e-05,1.83842]
[1779269749421,41.75,77459.515,0.0,-0.99161,1e-05,1.83842]
[1779269749522,41.75,77459.515,0.0,-0.99161,1e-05,1.83842]
[1779269755320,41.75,77459.4733,0.0,-0.99161,1e-05,1.83837]
[1779269755792,41.75,77459.4733,0.0,-0.99161,1e-05,1.83837]
[1779269756021,41.75,77459.4733,0.0,-0.99161,1e-05,1.83837]
[1779269756109,41.75,77459.4733,0.0,-0.99161,1e-05,1.83837]
[1779269756939,41.75,77459.4733,0.0,-0.99161,1e-05,1.83837]
[1779269757020,41.75,77459.4733,0.0,-0.99161,1e-05,1.83837]
[1779269759324,41.75,77455.69,0.0,-0.99163,1e-05,1.83333]
[1779269764329,41.75,77454.0083,0.0,-0.99164,1e-05,1.83109]
[1779269766224,41.75,77453.615,0.0,-0.99165,1e-05,1.83057]
[1779269766271,41.75,77453.615,0.0,-0.99165,1e-05,1.83057]
[1779269766331,41.75,77452.7717,0.0,-0.99165,1e-05,1.82945]
[1779269767549,41.75,77453.115,0.0,-0.99165,1e-05,1.8299]
[1779269767773,41.75,77453.115,0.0,-0.99165,1e-05,1.8299]
[1779269772731,41.75,77452.3467,0.0,-0.99166,1e-05,1.82888]
[1779269772771,41.75,77452.3467,0.0,-0.99166,1e-05,1.82888]
[1779269773159,41.75,77452.3467,0.0,-0.99166,1e-05,1.82888]
[1779269773273,41.75,77452.3467,0.0,-0.99166,1e-05,1.82888]
[1779269773312,41.75,77452.3467,0.0,-0.99166,1e-05,1.82888]
[1779269775340,41.75,77450.1767,0.0,-0.99167,1e-05,1.82601]
[1779269777305,41.75,77448.8783,0.0,-0.99168,1e-05,1.82428]
[1779269777342,41.75,77445.5983,0.0,-0.9917,1e-05,1.81994]
[1779269777522,41.75,77445.5983,0.0,-0.9917,1e-05,1.81994]
[1779269777853,41.75,77445.5983,0.0,-0.9917,1e-05,1.81994]
[1779269778022,41.75,77445.5983,0.0,-0.9917,1e-05,1.81994]
[1779269778058,41.75,77445.5983,0.0,-0.9917,1e-05,1.81994]
[1779269779344,41.75,77438.305,0.0,-0.99175,1e-05,1.81032]
[1779269781346,41.75,77441.0433,0.0,-0.99173,1e-05,1.81393]
[1779269781655,41.75,77441.0433,0.0,-0.99173,1e-05,1.81393]
[1779269781772,41.75,77441.0433,0.0,-0.99173,1e-05,1.81393]
[1779269782340,41.75,77441.0433,0.0,-0.99173,1e-05,1.81393]
[1779269782347,41.75,77447.6983,0.0,-0.99169,1e-05,1.82272]
[1779269782706,41.75,77447.6983,0.0,-0.99169,1e-05,1.82272]
[1779269782771,41.75,77447.6983,0.0,-0.99169,1e-05,1.82272]
[1779269788353,41.75,77449.3067,0.0,-0.99168,1e-05,1.82485]
[1779269790590,41.75,77449.5467,0.0,-0.99167,1e-05,1.82517]
[1779269790769,41.75,77449.5467,0.0,-0.99167,1e-05,1.82517]
[1779269791356,41.75,77449.5633,0.0,-0.99168,1e-05,1.82409]
[1779269792101,41.75,77449.5633,0.0,-0.99168,1e-05,1.82409]
[1779269792270,41.75,77449.5633,0.0,-0.99168,1e-05,1.82409]
[1779269793358,41.75,77452.6617,0.0,-0.99166,1e-05,1.8282]
[1779269798363,41.75,77453.1567,0.0,-0.99165,1e-05,1.82886]
[1779269803368,41.75,77454.2933,0.0,-0.99165,1e-05,1.83037]
[1779269807323,41.75,77454.3267,0.0,-0.99165,1e-05,1.83041]
[1779269807522,41.75,77453.5867,0.0,-0.99165,1e-05,1.82943]
[1779269813378,41.75,77451.8267,0.0,-0.99166,1e-05,1.82709]
[1779269816651,41.75,77451.5083,0.0,-0.99167,1e-05,1.82667]
[1779269816771,41.75,77451.5083,0.0,-0.99167,1e-05,1.82667]
[1779269818383,41.75,77448.59,0.0,-0.99169,1e-05,1.8228]
[1779269818770,41.75,77448.59,0.0,-0.99169,1e-05,1.8228]
[1779269819384,41.75,77448.2567,0.0,-0.99169,1e-05,1.82236]
[1779269821975,41.75,77448.4483,0.0,-0.99169,1e-05,1.82261]
[1779269822021,41.75,77448.4483,0.0,-0.99169,1e-05,1.82261]
[1779269825645,41.75,77450.105,0.0,-0.99168,1e-05,1.82481]
[1779269827485,41.75,77450.1117,0.0,-0.99168,1e-05,1.82482]
[1779269827525,41.75,77450.1117,0.0,-0.99168,1e-05,1.82482]
[1779269828375,41.75,77450.1117,0.0,-0.99168,1e-05,1.82482]
[1779269828393,41.75,77451.71,0.0,-0.99166,1e-05,1.82694]
[1779269828520,41.75,77451.71,0.0,-0.99166,1e-05,1.82694]
[1779269834154,41.75,77449.7167,0.0,-0.99168,1e-05,1.82429]
[1779269835269,41.75,77449.7167,0.0,-0.99168,1e-05,1.82429]
[1779269836169,41.75,77455.6883,0.0,-0.99164,1e-05,1.83222]
[1779269841204,41.75,77457.155,0.0,-0.99163,1e-05,1.83417]
[1779269845041,41.75,77457.4983,0.0,-0.99163,1e-05,1.83463]
[1779269845270,41.75,77457.4983,0.0,-0.99163,1e-05,1.83463]
[1779269845636,41.75,77457.4983,0.0,-0.99163,1e-05,1.83463]
[1779269845770,41.75,77457.4983,0.0,-0.99163,1e-05,1.83463]
[1779269846239,41.75,77457.4983,0.0,-0.99163,1e-05,1.83463]
[1779269851273,41.75,77460.03,0.0,-0.99161,1e-05,1.83689]
[1779269851477,41.75,77460.03,0.0,-0.99161,1e-05,1.83689]
[1779269851523,41.75,77460.03,0.0,-0.99161,1e-05,1.83689]
[1779269854451,41.75,77463.1317,0.0,-0.99159,1e-05,1.84103]
[1779269854527,41.75,77463.1317,0.0,-0.99159,1e-05,1.84103]
[1779269855498,41.75,77463.1317,0.0,-0.99159,1e-05,1.84103]
[1779269855522,41.75,77463.1317,0.0,-0.99159,1e-05,1.84103]
[1779269856421,41.75,77472.23,0.0,-0.99153,1e-05,1.85321]
[1779269862351,41.75,77472.61,0.0,-0.99153,1e-05,1.85372]
[1779269866493,41.75,77472.375,0.0,-0.99153,1e-05,1.8534]
[1779269866519,41.75,77472.375,0.0,-0.99153,1e-05,1.8534]
[1779269872437,41.75,77472.295,0.0,-0.99153,1e-05,1.85329]
[1779269877441,41.75,77475.665,0.0,-0.99151,1e-05,1.85782]
[1779269878538,41.75,77475.5167,0.0,-0.99151,1e-05,1.85762]
[1779269878770,41.75,77475.5167,0.0,-0.99151,1e-05,1.85762]
[1779269880421,41.75,77475.795,0.0,-0.99151,1e-05,1.858]
[1779269880444,41.75,77475.83,0.0,-0.99151,1e-05,1.85804]
[1779269880520,41.75,77475.83,0.0,-0.99151,1e-05,1.85804]
[1779269887280,41.75,77472.9333,0.0,-0.99152,1e-05,1.85415]
[1779269887520,41.75,77472.9333,0.0,-0.99152,1e-05,1.85415]
[1779269888901,41.75,77471.85,0.0,-0.99153,1e-05,1.8527]
[1779269889020,41.75,77471.85,0.0,-0.99153,1e-05,1.8527]
[1779269889453,41.75,77471.6167,0.0,-0.99153,1e-05,1.85238]
[1779269894458,41.75,77471.675,0.0,-0.99153,1e-05,1.85246]
[1779269895047,41.75,77471.675,0.0,-0.99153,1e-05,1.85246]
[1779269895270,41.75,77471.675,0.0,-0.99153,1e-05,1.85246]
[1779269900464,41.75,77472.42,0.0,-0.99153,1e-05,1.85346]
[1779269904248,41.75,77474.9517,0.0,-0.99151,1e-05,1.85686]
[1779269904270,41.75,77474.9517,0.0,-0.99151,1e-05,1.85686]
[1779269905259,41.75,77474.9517,0.0,-0.99151,1e-05,1.85686]
[1779269905271,41.75,77474.9517,0.0,-0.99151,1e-05,1.85686]
[1779269905358,41.75,77474.9517,0.0,-0.99151,1e-05,1.85686]
[1779269910474,41.75,77475.075,0.0,-0.99151,1e-05,1.85703]
[1779269915479,41.75,77475.5333,0.0,-0.99151,1e-05,1.85653]
[1779269920484,41.75,77475.18,0.0,-0.99151,1e-05,1.85605]
[1779269925489,41.75,77474.485,0.0,-0.99152,1e-05,1.85512]
[1779269926061,41.75,77474.485,0.0,-0.99152,1e-05,1.85512]
[1779269926273,41.75,77474.485,0.0,-0.99152,1e-05,1.85512]
[1779269926823,41.75,77474.485,0.0,-0.99152,1e-05,1.85512]
[1779269927021,41.75,77474.485,0.0,-0.99152,1e-05,1.85512]
[1779269927491,41.75,77475.48,0.0,-0.99151,1e-05,1.85646]
[1779269932496,41.75,77474.17,0.0,-0.99152,1e-05,1.8547]
[1779269935385,41.75,77476.0767,0.0,-0.99151,1e-05,1.85726]
[1779269935522,41.75,77476.0767,0.0,-0.99151,1e-05,1.85726]
[1779269938635,41.75,77475.0933,0.0,-0.99152,1e-05,1.85594]
[1779269938769,41.75,77475.0933,0.0,-0.99152,1e-05,1.85594]
[1779269939503,41.75,77477.3667,0.0,-0.9915,1e-05,1.85899]
[1779269939675,41.75,77477.3667,0.0,-0.9915,1e-05,1.85899]
[1779269939772,41.75,77477.3667,0.0,-0.9915,1e-05,1.85899]
[1779269945509,41.75,77478.74,0.0,-0.99149,1e-05,1.86084]
[1779269945626,41.75,77478.74,0.0,-0.99149,1e-05,1.86084]
[1779269945771,41.75,77478.74,0.0,-0.99149,1e-05,1.86084]
[1779269946623,41.75,77478.74,0.0,-0.99149,1e-05,1.86084]
[1779269946770,41.75,77478.74,0.0,-0.99149,1e-05,1.86084]
[1779269949513,41.75,77478.8783,0.0,-0.99149,1e-05,1.86103]
[1779269954378,41.75,77478.9983,0.0,-0.99149,1e-05,1.86119]
[1779269954523,41.75,77478.9983,0.0,-0.99149,1e-05,1.86119]
[1779269955519,41.75,77473.39,0.0,-0.99153,1e-05,1.85365]
[1779269960330,41.75,77473.0467,0.0,-0.99153,1e-05,1.85319]
[1779269960520,41.75,77473.0467,0.0,-0.99153,1e-05,1.85319]
[1779269960524,41.75,77472.6683,0.0,-0.99153,1e-05,1.85268]
[1779269965529,41.75,77472.5767,0.0,-0.99153,1e-05,1.85256]
[1779269966653,41.75,77472.5733,0.0,-0.99153,1e-05,1.85255]
[1779269966772,41.75,77472.5733,0.0,-0.99153,1e-05,1.85255]
[1779269967818,41.75,77469.8783,0.0,-0.99155,1e-05,1.84894]
[1779269968021,41.75,77469.8783,0.0,-0.99155,1e-05,1.84894]
[1779269968532,41.75,77467.91,0.0,-0.99156,1e-05,1.84631]
[1779269974150,41.75,77470.4183,0.0,-0.99155,1e-05,1.84855]
[1779269974675,41.75,77470.4183,0.0,-0.99155,1e-05,1.84855]
[1779269974770,41.75,77470.4183,0.0,-0.99155,1e-05,1.84855]
[1779269981198,41.75,77470.3967,0.0,-0.99155,1e-05,1.84852]
[1779269986504,41.75,77471.1667,0.0,-0.99155,1e-05,1.84955]
[1779269986519,41.75,77471.1667,0.0,-0.99155,1e-05,1.84955]
[1779269989910,41.75,77471.2083,0.0,-0.99155,1e-05,1.84961]
[1779269990021,41.75,77471.2083,0.0,-0.99155,1e-05,1.84961]
[1779269990553,41.75,77471.205,0.0,-0.99155,1e-05,1.84961]
[1779269995558,41.75,77471.8567,0.0,-0.99154,1e-05,1.85048]
[1779270000628,41.75,77473.5783,0.0,-0.99153,1e-05,1.85279]
[1779270000773,41.75,77473.5783,0.0,-0.99153,1e-05,1.85279]
[1779270007539,41.75,77475.71,0.0,-0.99152,1e-05,1.85565]
[1779270007771,41.75,77475.7183,0.0,-0.99152,1e-05,1.85566]
[1779270008612,41.75,77475.7183,0.0,-0.99152,1e-05,1.85566]
[1779270008771,41.75,77475.7183,0.0,-0.99152,1e-05,1.85566]
[1779270009395,41.75,77475.7183,0.0,-0.99152,1e-05,1.85566]
[1779270010401,41.75,77481.0933,0.0,-0.99148,1e-05,1.8629]
[1779270013576,41.75,77485.1733,0.0,-0.99145,1e-05,1.8684]
[1779270018581,41.75,77488.355,0.0,-0.99143,1e-05,1.8727]
[1779270020611,41.75,77488.34,0.0,-0.99143,1e-05,1.87268]
[1779270020769,41.75,77488.34,0.0,-0.99143,1e-05,1.87268]
[1779270026514,41.75,77485.8333,0.0,-0.99145,1e-05,1.86929]
[1779270031594,41.75,77486.035,0.0,-0.99145,1e-05,1.86845]
[1779270036770,41.75,77486.0417,0.0,-0.99145,1e-05,1.86845]
[1779270037574,41.75,77486.0417,0.0,-0.99145,1e-05,1.86845]
[1779270037591,41.75,77486.0417,0.0,-0.99145,1e-05,1.86845]
[1779270037772,41.75,77486.0417,0.0,-0.99145,1e-05,1.86845]
[1779270044607,41.75,77487.2183,0.0,-0.99144,1e-05,1.87004]
[1779270050209,41.75,77486.9983,0.0,-0.99144,1e-05,1.86975]
[1779270050269,41.75,77486.9983,0.0,-0.99144,1e-05,1.86975]
[1779270055618,41.75,77487.2583,0.0,-0.99144,1e-05,1.8701]
[1779270060623,41.75,77486.585,0.0,-0.99145,1e-05,1.86919]
[1779270063927,41.75,77485.665,0.0,-0.99145,1e-05,1.86795]
[1779270064019,41.75,77485.665,0.0,-0.99145,1e-05,1.86795]
[1779270065402,41.75,77485.4933,0.0,-0.99145,1e-05,1.86771]
[1779270065522,41.75,77485.4933,0.0,-0.99145,1e-05,1.86771]
[1779270065623,41.75,77485.4933,0.0,-0.99145,1e-05,1.86771]
[1779270070633,41.75,77485.0317,0.0,-0.99146,1e-05,1.86709]
[1779270075638,41.75,77486.49,0.0,-0.99145,1e-05,1.86906]
[1779270077016,41.75,77486.4767,0.0,-0.99145,1e-05,1.86904]
[1779270077269,41.75,77486.4767,0.0,-0.99145,1e-05,1.86904]
[1779270078222,41.75,77487.21,0.0,-0.99144,1e-05,1.87003]
[1779270078271,41.75,77487.21,0.0,-0.99144,1e-05,1.87003]
[1779270078641,41.75,77487.2133,0.0,-0.99144,1e-05,1.87004]
[1779270086649,41.75,77490.3617,0.0,-0.99142,1e-05,1.8743]
[1779270091654,41.75,77492.275,0.0,-0.99141,1e-05,1.87577]
[1779270096656,41.75,77495.1183,0.0,-0.99139,1e-05,1.87963]
[1779270096659,41.75,77495.5067,0.0,-0.99139,1e-05,1.88015]
[1779270096770,41.75,77495.5067,0.0,-0.99139,1e-05,1.88015]
[1779270098769,41.75,77495.4983,0.0,-0.99139,1e-05,1.88014]
[1779270104667,41.75,77493.65,0.0,-0.9914,1e-05,1.87763]
[1779270110673,41.75,77491.9983,0.0,-0.99141,1e-05,1.87539]
[1779270111489,41.75,77491.9983,0.0,-0.99141,1e-05,1.87539]
[1779270111525,41.75,77491.9983,0.0,-0.99141,1e-05,1.87539]
[1779270111533,41.75,77491.9983,0.0,-0.99141,1e-05,1.87539]
[1779270111754,41.75,77491.9983,0.0,-0.99141,1e-05,1.87539]
[1779270111770,41.75,77491.9983,0.0,-0.99141,1e-05,1.87539]
[1779270112568,41.75,77491.9983,0.0,-0.99141,1e-05,1.87539]
[1779270114677,41.75,77487.13,0.0,-0.99145,1e-05,1.8688]
[1779270116679,41.75,77480.735,0.0,-0.99149,1e-05,1.86018]
[1779270116761,41.75,77480.735,0.0,-0.99149,1e-05,1.86018]
[1779270116770,41.75,77480.735,0.0,-0.99149,1e-05,1.86018]
[1779270117086,41.75,77480.735,0.0,-0.99149,1e-05,1.86018]
[1779270117270,41.75,77480.735,0.0,-0.99149,1e-05,1.86018]
[1779270117680,41.75,77479.6833,0.0,-0.9915,1e-05,1.85876]
[1779270122685,41.75,77478.6783,0.0,-0.99151,1e-05,1.85741]
[1779270128691,41.75,77478.745,0.0,-0.9915,1e-05,1.8575]
[1779270132212,41.75,77479.555,0.0,-0.9915,1e-05,1.85859]
[1779270132272,41.75,77479.555,0.0,-0.9915,1e-05,1.85859]
[1779270132695,41.75,77479.6983,0.0,-0.9915,1e-05,1.85878]
[1779270132902,41.75,77479.6983,0.0,-0.9915,1e-05,1.85878]
[1779270133036,41.75,77479.6983,0.0,-0.9915,1e-05,1.85878]
[1779270138701,41.75,77482.5133,0.0,-0.99148,1e-05,1.86257]
[1779270143706,41.75,77482.4633,0.0,-0.99148,1e-05,1.86251]
[1779270146021,41.75,77481.13,0.0,-0.99149,1e-05,1.86071]
[1779270146202,41.75,77481.13,0.0,-0.99149,1e-05,1.86071]
[1779270146270,41.75,77481.13,0.0,-0.99149,1e-05,1.86071]
[1779270146709,41.75,77481.13,0.0,-0.99149,1e-05,1.86071]
[1779270151105,41.75,77481.07,0.0,-0.99149,1e-05,1.86063]
[1779270151268,41.75,77481.07,0.0,-0.99149,1e-05,1.86063]
[1779270151272,41.75,77481.07,0.0,-0.99149,1e-05,1.86063]
[1779270151520,41.75,77481.07,0.0,-0.99149,1e-05,1.86063]
[1779270151581,41.75,77481.07,0.0,-0.99149,1e-05,1.85951]
[1779270156719,41.75,77480.0317,0.0,-0.9915,1e-05,1.85811]
[1779270158616,41.75,77480.0467,0.0,-0.9915,1e-05,1.85813]
[1779270158671,41.75,77480.0467,0.0,-0.9915,1e-05,1.85813]
[1779270158772,41.75,77480.0467,0.0,-0.9915,1e-05,1.85813]
[1779270158854,41.75,77480.0467,0.0,-0.9915,1e-05,1.85813]
[1779270159021,41.75,77480.0467,0.0,-0.9915,1e-05,1.85813]
[1779270164727,41.75,77480.16,0.0,-0.9915,1e-05,1.85829]
[1779270169732,41.75,77480.365,0.0,-0.9915,1e-05,1.85856]
[1779270175211,41.75,77480.4533,0.0,-0.9915,1e-05,1.85868]
[1779270175271,41.75,77480.4533,0.0,-0.9915,1e-05,1.85868]
[1779270175308,41.75,77480.4533,0.0,-0.9915,1e-05,1.85868]
[1779270175519,41.75,77480.4533,0.0,-0.9915,1e-05,1.85868]
[1779270175578,41.75,77480.4533,0.0,-0.9915,1e-05,1.85868]
[1779270178468,41.75,77479.0,0.0,-0.99151,1e-05,1.85673]
[1779270178523,41.75,77479.0,0.0,-0.99151,1e-05,1.85673]
[1779270178599,41.75,77479.0,0.0,-0.99151,1e-05,1.85673]
[1779270179389,41.75,77479.0,0.0,-0.99151,1e-05,1.85673]
[1779270179522,41.75,77479.0,0.0,-0.99151,1e-05,1.85673]
[1779270180743,41.75,77463.0833,0.0,-0.99162,1e-05,1.83543]
[1779270184533,41.75,77462.8083,0.0,-0.99162,1e-05,1.83506]
[1779270184640,41.75,77462.8083,0.0,-0.99162,1e-05,1.83506]
[1779270184770,41.75,77462.8083,0.0,-0.99162,1e-05,1.83506]
[1779270184830,41.75,77462.8083,0.0,-0.99162,1e-05,1.83506]
[1779270185021,41.75,77462.8083,0.0,-0.99162,1e-05,1.83506]
[1779270186655,41.75,77466.19,0.0,-0.9916,1e-05,1.83957]
[1779270191690,41.75,77468.48,0.0,-0.99158,1e-05,1.84263]
[1779270193975,41.75,77470.7783,0.0,-0.99156,1e-05,1.8457]
[1779270193996,41.75,77470.7783,0.0,-0.99156,1e-05,1.8457]
[1779270194020,41.75,77470.7783,0.0,-0.99156,1e-05,1.8457]
[1779270194270,41.75,77470.7783,0.0,-0.99156,1e-05,1.8457]
[1779270194521,41.75,77470.7783,0.0,-0.99156,1e-05,1.8457]
[1779270194711,41.75,77470.7783,0.0,-0.99156,1e-05,1.8457]
[1779270199762,41.75,77473.7317,0.0,-0.99154,1e-05,1.84965]
[1779270203969,41.75,77475.5633,0.0,-0.99153,1e-05,1.85211]
[1779270204021,41.75,77475.5633,0.0,-0.99153,1e-05,1.85211]
[1779270204139,41.75,77475.5633,0.0,-0.99153,1e-05,1.85211]
[1779270204270,41.75,77475.5633,0.0,-0.99153,1e-05,1.85211]
[1779270204767,41.75,77476.155,0.0,-0.99153,1e-05,1.8529]
[1779270209772,41.75,77476.6333,0.0,-0.99152,1e-05,1.85355]
[1779270214777,41.75,77481.6083,0.0,-0.9915,1e-05,1.85912]
[1779270215293,41.75,77481.6083,0.0,-0.9915,1e-05,1.85912]
[1779270215447,41.75,77481.6083,0.0,-0.9915,1e-05,1.85912]
[1779270215525,41.75,77481.6083,0.0,-0.9915,1e-05,1.85912]
[1779270215626,41.75,77481.6083,0.0,-0.9915,1e-05,1.85912]
[1779270220785,41.75,77483.3967,0.0,-0.99148,1e-05,1.86153]
[1779270221787,41.75,77479.425,0.0,-0.99151,1e-05,1.85618]
[1779270222414,41.75,77479.425,0.0,-0.99151,1e-05,1.85618]
[1779270222522,41.75,77479.425,0.0,-0.99151,1e-05,1.85618]
[1779270222585,41.75,77479.425,0.0,-0.99151,1e-05,1.85618]
[1779270222770,41.75,77479.425,0.0,-0.99151,1e-05,1.85618]
[1779270222788,41.75,77478.6017,0.0,-0.99152,1e-05,1.85507]
[1779270228794,41.75,77475.9483,0.0,-0.99153,1e-05,1.85151]
[1779270229295,41.75,77475.9483,0.0,-0.99153,1e-05,1.85151]
[1779270229532,41.75,77475.9483,0.0,-0.99153,1e-05,1.85151]
[1779270229601,41.75,77475.9483,0.0,-0.99153,1e-05,1.85151]
[1779270229771,41.75,77475.9483,0.0,-0.99153,1e-05,1.85151]
[1779270229775,41.75,77475.9483,0.0,-0.99153,1e-05,1.85151]
[1779270230796,41.75,77471.9917,0.0,-0.99156,1e-05,1.84621]
[1779270234015,41.75,77473.105,0.0,-0.99155,1e-05,1.8477]
[1779270234020,41.75,77473.105,0.0,-0.99155,1e-05,1.8477]
[1779270234171,41.75,77473.105,0.0,-0.99155,1e-05,1.8477]
[1779270234273,41.75,77473.105,0.0,-0.99155,1e-05,1.8477]
[1779270234800,41.75,77472.9917,0.0,-0.99155,1e-05,1.84755]
[1779270239805,41.75,77473.07,0.0,-0.99155,1e-05,1.84765]
[1779270242570,41.75,77473.2483,0.0,-0.99155,1e-05,1.84789]
[1779270242773,41.75,77473.2483,0.0,-0.99155,1e-05,1.84789]
[1779270242788,41.75,77473.2483,0.0,-0.99155,1e-05,1.84789]
[1779270242808,41.75,77473.2067,0.0,-0.99155,1e-05,1.84784]
[1779270243023,41.75,77473.2067,0.0,-0.99155,1e-05,1.84784]
[1779270248814,41.75,77474.57,0.0,-0.99154,1e-05,1.84966]
[1779270253819,41.75,77474.5533,0.0,-0.99154,1e-05,1.84964]
[1779270256448,41.75,77475.7017,0.0,-0.99154,1e-05,1.85118]
[1779270256520,41.75,77475.7017,0.0,-0.99154,1e-05,1.85118]
[1779270256643,41.75,77475.7017,0.0,-0.99154,1e-05,1.85118]
[1779270256907,41.75,77475.7017,0.0,-0.99154,1e-05,1.85118]
[1779270257021,41.75,77475.7017,0.0,-0.99154,1e-05,1.85118]
[1779270264830,41.75,77476.1633,0.0,-0.99153,1e-05,1.8518]
[1779270265693,41.75,77476.1633,0.0,-0.99153,1e-05,1.8518]
[1779270265769,41.75,77476.1633,0.0,-0.99153,1e-05,1.8518]
[1779270266730,41.75,77476.1633,0.0,-0.99153,1e-05,1.8518]
[1779270266775,41.75,77476.1633,0.0,-0.99153,1e-05,1.8518]
[1779270266831,41.75,77476.1633,0.0,-0.99153,1e-05,1.8518]
[1779270271837,41.75,77476.615,0.0,-0.99153,1e-05,1.85129]
[1779270276011,41.75,77476.9683,0.0,-0.99153,1e-05,1.85177]
[1779270276021,41.75,77476.9683,0.0,-0.99153,1e-05,1.85177]
[1779270281847,41.75,77477.4367,0.0,-0.99153,1e-05,1.8524]
[1779270282464,41.75,77477.4367,0.0,-0.99153,1e-05,1.8524]
[1779270282520,41.75,77477.4367,0.0,-0.99153,1e-05,1.8524]
[1779270282638,41.75,77477.4367,0.0,-0.99153,1e-05,1.8524]
[1779270282774,41.75,77477.4367,0.0,-0.99153,1e-05,1.8524]
[1779270282830,41.75,77477.4367,0.0,-0.99153,1e-05,1.8524]
[1779270287855,41.75,77475.9733,0.0,-0.99154,1e-05,1.85043]
[1779270290706,41.75,77476.1583,0.0,-0.99154,1e-05,1.85068]
[1779270290772,41.75,77476.1583,0.0,-0.99154,1e-05,1.85068]
[1779270290859,41.75,77476.56,0.0,-0.99153,1e-05,1.85122]
[1779270291026,41.75,77476.56,0.0,-0.99153,1e-05,1.85122]
[1779270291272,41.75,77476.56,0.0,-0.99153,1e-05,1.85122]
[1779270296865,41.75,77478.615,0.0,-0.99152,1e-05,1.85398]
[1779270301870,41.75,77476.53,0.0,-0.99153,1e-05,1.85118]
[1779270302564,41.75,77476.53,0.0,-0.99153,1e-05,1.85118]
[1779270302771,41.75,77476.53,0.0,-0.99153,1e-05,1.85118]
[1779270302836,41.75,77476.53,0.0,-0.99153,1e-05,1.85118]
[1779270302916,41.75,77476.53,0.0,-0.99153,1e-05,1.85118]
[1779270303019,41.75,77476.53,0.0,-0.99153,1e-05,1.85118]
[1779270306161,41.75,77474.4717,0.0,-0.99155,1e-05,1.84842]
[1779270311880,41.75,77472.1533,0.0,-0.99156,1e-05,1.84532]
[1779270316885,41.75,77470.4883,0.0,-0.99158,1e-05,1.84309]
[1779270318364,41.75,77470.0817,0.0,-0.99158,1e-05,1.84254]
[1779270318522,41.75,77470.0817,0.0,-0.99158,1e-05,1.84254]
[1779270318671,41.75,77470.0817,0.0,-0.99158,1e-05,1.84254]
[1779270318771,41.75,77470.0817,0.0,-0.99158,1e-05,1.84254]
[1779270318873,41.75,77470.0817,0.0,-0.99158,1e-05,1.84254]
[1779270323892,41.75,77466.475,0.0,-0.9916,1e-05,1.83773]
[1779270329744,41.75,77465.1717,0.0,-0.99161,1e-05,1.83599]
[1779270329779,41.75,77465.1717,0.0,-0.99161,1e-05,1.83599]
[1779270329832,41.75,77465.1717,0.0,-0.99161,1e-05,1.83599]
[1779270330098,41.75,77465.1717,0.0,-0.99161,1e-05,1.83599]
[1779270330271,41.75,77465.1717,0.0,-0.99161,1e-05,1.83599]
[1779270331670,41.75,77450.1833,0.0,-0.99172,1e-05,1.81501]
[1779270336379,41.75,77448.9283,0.0,-0.99173,1e-05,1.81335]
[1779270336523,41.75,77448.9283,0.0,-0.99173,1e-05,1.81335]
[1779270336705,41.75,77448.9283,0.0,-0.99173,1e-05,1.81335]
[1779270337194,41.75,77448.9283,0.0,-0.99173,1e-05,1.81335]
[1779270337270,41.75,77448.9283,0.0,-0.99173,1e-05,1.81335]
[1779270337906,41.75,77445.1883,0.0,-0.99175,1e-05,1.80843]
[1779270342911,41.75,77442.7267,0.0,-0.99177,1e-05,1.80519]
[1779270348789,41.75,77441.8083,0.0,-0.99178,1e-05,1.80398]
[1779270354188,41.75,77439.515,0.0,-0.99179,1e-05,1.80097]
[1779270354270,41.75,77439.515,0.0,-0.99179,1e-05,1.80097]
[1779270354464,41.75,77439.515,0.0,-0.99179,1e-05,1.80097]
[1779270354524,41.75,77439.515,0.0,-0.99179,1e-05,1.80097]
[1779270354922,41.75,77439.5267,0.0,-0.99179,1e-05,1.80099]
[1779270360873,41.75,77437.2317,0.0,-0.99181,1e-05,1.79798]
[1779270362863,41.75,77437.2317,0.0,-0.99181,1e-05,1.79798]
[1779270362886,41.75,77437.2317,0.0,-0.99181,1e-05,1.79798]
[1779270363019,41.75,77437.2317,0.0,-0.99181,1e-05,1.79798]
[1779270363310,41.75,77437.2317,0.0,-0.99181,1e-05,1.79798]
[1779270363520,41.75,77437.2317,0.0,-0.99181,1e-05,1.79798]
[1779270363894,41.75,77437.2317,0.0,-0.99181,1e-05,1.79798]
[1779270364901,41.75,77444.36,0.0,-0.99176,1e-05,1.80734]
[1779270369813,41.75,77442.5783,0.0,-0.99177,1e-05,1.80499]
[1779270369935,41.75,77442.5783,0.0,-0.99177,1e-05,1.80499]
[1779270370029,41.75,77442.5783,0.0,-0.99177,1e-05,1.80499]
[1779270370031,41.75,77442.5783,0.0,-0.99177,1e-05,1.80499]
[1779270370270,41.75,77442.5783,0.0,-0.99177,1e-05,1.80499]
[1779270370940,41.75,77441.7433,0.0,-0.99178,1e-05,1.8039]
[1779270374944,41.75,77444.8117,0.0,-0.99176,1e-05,1.80793]
[1779270378948,41.75,77447.8483,0.0,-0.99173,1e-05,1.81193]
[1779270382952,41.75,77450.6833,0.0,-0.99172,1e-05,1.81567]
[1779270385597,41.75,77450.65,0.0,-0.99172,1e-05,1.81563]
[1779270385771,41.75,77450.65,0.0,-0.99172,1e-05,1.81563]
[1779270385812,41.75,77450.65,0.0,-0.99172,1e-05,1.81563]
[1779270386138,41.75,77450.65,0.0,-0.99172,1e-05,1.81563]
[1779270386272,41.75,77450.65,0.0,-0.99172,1e-05,1.81563]
[1779270391961,41.75,77446.0783,0.0,-0.99175,1e-05,1.8085]
[1779270395964,41.75,77443.525,0.0,-0.99177,1e-05,1.80514]
[1779270399968,41.75,77440.9067,0.0,-0.99179,1e-05,1.8017]
[1779270400334,41.75,77440.9067,0.0,-0.99179,1e-05,1.8017]
[1779270400520,41.75,77440.9067,0.0,-0.99179,1e-05,1.8017]
[1779270400772,41.75,77440.9067,0.0,-0.99179,1e-05,1.8017]
[1779270401020,41.75,77440.9067,0.0,-0.99179,1e-05,1.8017]
[1779270401970,41.75,77440.2667,0.0,-0.99179,1e-05,1.80086]
[1779270406975,41.75,77439.025,0.0,-0.9918,1e-05,1.79924]
[1779270407968,41.75,77439.025,0.0,-0.9918,1e-05,1.79924]
[1779270407976,41.75,77439.0967,0.0,-0.9918,1e-05,1.79933]
[1779270408028,41.75,77439.0967,0.0,-0.9918,1e-05,1.79933]
[1779270408377,41.75,77439.0967,0.0,-0.9918,1e-05,1.79933]
[1779270408521,41.75,77439.0967,0.0,-0.9918,1e-05,1.79933]
[1779270409978,41.75,77438.1033,0.0,-0.9918,1e-05,1.79803]
[1779270414983,41.75,77435.96,0.0,-0.99182,1e-05,1.79522]
[1779270419988,41.75,77435.5933,0.0,-0.99182,1e-05,1.79474]
[1779270424993,41.75,77435.4767,0.0,-0.99182,1e-05,1.79459]
[1779270428886,41.75,77434.9233,0.0,-0.99183,1e-05,1.79387]
[1779270428978,41.75,77434.9233,0.0,-0.99183,1e-05,1.79387]
[1779270429021,41.75,77434.9233,0.0,-0.99183,1e-05,1.79387]
[1779270429486,41.75,77434.9233,0.0,-0.99183,1e-05,1.79387]
[1779270429521,41.75,77434.9233,0.0,-0.99183,1e-05,1.79387]
[1779270429998,41.75,77437.5717,0.0,-0.99181,1e-05,1.79733]
[1779270432911,41.75,77438.375,0.0,-0.9918,1e-05,1.79838]
[1779270433001,41.75,77441.7383,0.0,-0.99178,1e-05,1.8028]
[1779270433028,41.75,77441.7383,0.0,-0.99178,1e-05,1.8028]
[1779270433826,41.75,77441.7383,0.0,-0.99178,1e-05,1.8028]
[1779270433979,41.75,77441.7383,0.0,-0.99178,1e-05,1.8028]
[1779270434019,41.75,77441.7383,0.0,-0.99178,1e-05,1.8028]
[1779270435003,41.75,77446.1367,0.0,-0.99175,1e-05,1.80858]
[1779270437007,41.75,77448.6167,0.0,-0.99173,1e-05,1.81185]
[1779270439009,41.75,77451.4217,0.0,-0.99172,1e-05,1.81555]
[1779270439626,41.75,77451.4217,0.0,-0.99172,1e-05,1.81555]
[1779270439771,41.75,77451.4217,0.0,-0.99172,1e-05,1.81555]
[1779270442015,41.75,77453.9783,0.0,-0.9917,1e-05,1.81893]
[1779270445018,41.75,77456.3983,0.0,-0.99168,1e-05,1.82213]
[1779270446415,41.75,77457.4767,0.0,-0.99167,1e-05,1.82356]
[1779270446519,41.75,77457.4767,0.0,-0.99167,1e-05,1.82356]
[1779270446596,41.75,77457.4767,0.0,-0.99167,1e-05,1.82356]
[1779270446773,41.75,77457.4767,0.0,-0.99167,1e-05,1.82356]
[1779270446875,41.75,77457.4767,0.0,-0.99167,1e-05,1.82356]
[1779270448021,41.75,77461.9617,0.0,-0.99164,1e-05,1.82951]
[1779270448985,41.75,77461.9617,0.0,-0.99164,1e-05,1.82951]
[1779270449020,41.75,77461.9617,0.0,-0.99164,1e-05,1.82951]
[1779270449022,41.75,77467.865,0.0,-0.9916,1e-05,1.83737]
[1779270449085,41.75,77467.865,0.0,-0.9916,1e-05,1.83737]
[1779270449276,41.75,77467.865,0.0,-0.9916,1e-05,1.83737]
[1779270453026,41.75,77470.785,0.0,-0.99159,1e-05,1.84015]
[1779270458031,41.75,77472.0067,0.0,-0.99158,1e-05,1.84179]
[1779270462035,41.75,77474.0967,0.0,-0.99157,1e-05,1.84458]
[1779270463036,41.75,77476.6333,0.0,-0.99155,1e-05,1.84798]
[1779270465038,41.75,77464.455,0.0,-0.99163,1e-05,1.83172]
[1779270465166,41.75,77464.455,0.0,-0.99163,1e-05,1.83172]
[1779270465269,41.75,77464.455,0.0,-0.99163,1e-05,1.83172]
[1779270466039,41.75,77456.5733,0.0,-0.99169,1e-05,1.82126]
[1779270466094,41.75,77456.5733,0.0,-0.99169,1e-05,1.82126]
[1779270466271,41.75,77456.5733,0.0,-0.99169,1e-05,1.82126]
[1779270471044,41.75,77459.3683,0.0,-0.99167,1e-05,1.82496]
[1779270473518,41.75,77460.375,0.0,-0.99166,1e-05,1.8263]
[1779270473769,41.75,77460.375,0.0,-0.99166,1e-05,1.8263]
[1779270474047,41.75,77460.3933,0.0,-0.99166,1e-05,1.82632]
[1779270474461,41.75,77460.3933,0.0,-0.99166,1e-05,1.82632]
[1779270474521,41.75,77460.3933,0.0,-0.99166,1e-05,1.82632]
[1779270478202,41.75,77458.9933,0.0,-0.99167,1e-05,1.82446]
[1779270479052,41.75,77451.025,0.0,-0.99172,1e-05,1.81392]
[1779270479546,41.75,77451.025,0.0,-0.99172,1e-05,1.81392]
[1779270479773,41.75,77451.025,0.0,-0.99172,1e-05,1.81392]
[1779270481897,41.75,77449.3533,0.0,-0.99173,1e-05,1.81172]
[1779270482021,41.75,77449.3533,0.0,-0.99173,1e-05,1.81172]
[1779270483056,41.75,77453.37,0.0,-0.99171,1e-05,1.81702]
[1779270484771,41.75,77452.4133,0.0,-0.99171,1e-05,1.81576]
[1779270484872,41.75,77452.4133,0.0,-0.99171,1e-05,1.81576]
[1779270489062,41.75,77448.72,0.0,-0.99174,1e-05,1.81088]
[1779270491449,41.75,77446.77,0.0,-0.99175,1e-05,1.80832]
[1779270491520,41.75,77446.77,0.0,-0.99175,1e-05,1.80832]
[1779270497831,41.75,77442.445,0.0,-0.99178,1e-05,1.80263]
[1779270502101,41.75,77440.295,0.0,-0.9918,1e-05,1.79981]
[1779270502272,41.75,77440.295,0.0,-0.9918,1e-05,1.79981]
[1779270503313,41.75,77440.295,0.0,-0.9918,1e-05,1.79981]
[1779270503522,41.75,77440.295,0.0,-0.9918,1e-05,1.79981]
[1779270503873,41.75,77440.295,0.0,-0.9918,1e-05,1.79981]
[1779270509082,41.75,77437.5283,0.0,-0.99181,1e-05,1.79618]
[1779270510344,41.75,77437.5283,0.0,-0.99181,1e-05,1.79618]
[1779270510520,41.75,77437.5283,0.0,-0.99181,1e-05,1.79618]
[1779270516090,41.75,77436.3417,0.0,-0.99183,1e-05,1.79354]
[1779270518046,41.75,77436.3417,0.0,-0.99183,1e-05,1.79354]
[1779270518275,41.75,77435.3917,0.0,-0.99183,1e-05,1.7923]
[1779270524014,41.75,77435.0,0.0,-0.99184,1e-05,1.79179]
[1779270530055,41.75,77433.5467,0.0,-0.99184,1e-05,1.78989]
[1779270530241,41.75,77433.5467,0.0,-0.99184,1e-05,1.78989]
[1779270530271,41.75,77433.5467,0.0,-0.99184,1e-05,1.78989]
[1779270531659,41.75,77433.5467,0.0,-0.99184,1e-05,1.78989]
[1779270531770,41.75,77433.5467,0.0,-0.99184,1e-05,1.78989]
[1779270531871,41.75,77433.5467,0.0,-0.99184,1e-05,1.78989]
[1779270537104,41.75,77432.3383,0.0,-0.99185,1e-05,1.78831]
[1779270542117,41.75,77432.025,0.0,-0.99186,1e-05,1.7879]
[1779270543364,41.75,77432.07,0.0,-0.99185,1e-05,1.78796]
[1779270543521,41.75,77432.07,0.0,-0.99185,1e-05,1.78796]
[1779270544500,41.75,77431.9133,0.0,-0.99186,1e-05,1.78776]
[1779270544520,41.75,77431.9133,0.0,-0.99186,1e-05,1.78776]
[1779270545120,41.75,77431.5767,0.0,-0.99186,1e-05,1.78732]
[1779270548667,41.75,77429.4283,0.0,-0.99187,1e-05,1.78452]
[1779270548771,41.75,77429.4283,0.0,-0.99187,1e-05,1.78452]
[1779270554129,41.75,77429.39,0.0,-0.99187,1e-05,1.78447]
[1779270557812,41.75,77429.545,0.0,-0.99187,1e-05,1.78467]
[1779270558019,41.75,77429.545,0.0,-0.99187,1e-05,1.78467]
[1779270561566,41.75,77427.9933,0.0,-0.99188,1e-05,1.78265]
[1779270561769,41.75,77427.9933,0.0,-0.99188,1e-05,1.78265]
[1779270563388,41.75,77425.3917,0.0,-0.9919,1e-05,1.77927]
[1779270563519,41.75,77425.3917,0.0,-0.9919,1e-05,1.77927]
[1779270564139,41.75,77425.5517,0.0,-0.9919,1e-05,1.77948]
[1779270569144,41.75,77425.8767,0.0,-0.9919,1e-05,1.7799]
[1779270573051,41.75,77424.3933,0.0,-0.99191,1e-05,1.77689]
[1779270573274,41.75,77424.3933,0.0,-0.99191,1e-05,1.77689]
[1779270579154,41.75,77424.405,0.0,-0.99191,1e-05,1.7769]
[1779270581165,41.75,77426.3683,0.0,-0.9919,1e-05,1.77945]
[1779270581269,41.75,77426.3683,0.0,-0.9919,1e-05,1.77945]
[1779270582803,41.75,77426.4,0.0,-0.9919,1e-05,1.77949]
[1779270583018,41.75,77426.4,0.0,-0.9919,1e-05,1.77949]
[1779270583120,41.75,77426.4,0.0,-0.9919,1e-05,1.77949]
[1779270588052,41.75,77426.3467,0.0,-0.9919,1e-05,1.77943]
[1779270588270,41.75,77426.3467,0.0,-0.9919,1e-05,1.77943]
[1779270589164,41.75,77432.8767,0.0,-0.99185,1e-05,1.78793]
[1779270591894,41.75,77432.72,0.0,-0.99186,1e-05,1.78772]
[1779270592019,41.75,77432.72,0.0,-0.99186,1e-05,1.78772]
[1779270592120,41.75,77432.72,0.0,-0.99186,1e-05,1.78772]
[1779270592736,41.75,77432.72,0.0,-0.99186,1e-05,1.78772]
[1779270592771,41.75,77432.72,0.0,-0.99186,1e-05,1.78772]
[1779270598173,41.75,77431.465,0.0,-0.99186,1e-05,1.78609]
[1779270598418,41.75,77431.465,0.0,-0.99186,1e-05,1.78609]
[1779270604179,41.75,77430.6467,0.0,-0.99187,1e-05,1.78502]
[1779270606879,41.75,77430.61,0.0,-0.99187,1e-05,1.78497]
[1779270607019,41.75,77430.61,0.0,-0.99187,1e-05,1.78497]
[1779270608024,41.75,77430.61,0.0,-0.99187,1e-05,1.78497]
[1779270608121,41.75,77430.61,0.0,-0.99187,1e-05,1.78497]
[1779270608269,41.75,77430.61,0.0,-0.99187,1e-05,1.78497]
[1779270615190,41.75,77429.6083,0.0,-0.99188,1e-05,1.78367]
[1779270617699,41.75,77429.5333,0.0,-0.99188,1e-05,1.78357]
[1779270617769,41.75,77429.5333,0.0,-0.99188,1e-05,1.78357]
[1779270619875,41.75,77429.0467,0.0,-0.99188,1e-05,1.78294]
[1779270620025,41.75,77429.0467,0.0,-0.99188,1e-05,1.78294]
[1779270620126,41.75,77429.0467,0.0,-0.99188,1e-05,1.78294]
[1779270620588,41.75,77429.0467,0.0,-0.99188,1e-05,1.78294]
[1779270620770,41.75,77429.0467,0.0,-0.99188,1e-05,1.78294]
[1779270624654,41.75,77424.7667,0.0,-0.99191,1e-05,1.77737]
[1779270624770,41.75,77424.7667,0.0,-0.99191,1e-05,1.77737]
[1779270625208,41.75,77424.2633,0.0,-0.99191,1e-05,1.77672]
[1779270625269,41.75,77424.2633,0.0,-0.99191,1e-05,1.77672]
[1779270626201,41.75,77424.0917,0.0,-0.99191,1e-05,1.7765]
[1779270628203,41.75,77418.8233,0.0,-0.99195,1e-05,1.76967]
[1779270633208,41.75,77417.8583,0.0,-0.99196,1e-05,1.76734]
[1779270636211,41.75,77413.805,0.0,-0.99198,1e-05,1.76211]
[1779270638772,41.75,77414.2183,0.0,-0.99198,1e-05,1.76265]
[1779270644219,41.75,77406.505,0.0,-0.99203,1e-05,1.75272]
[1779270644772,41.75,77406.505,0.0,-0.99203,1e-05,1.75272]
[1779270644887,41.75,77406.505,0.0,-0.99203,1e-05,1.75272]
[1779270645021,41.75,77406.505,0.0,-0.99203,1e-05,1.75272]
[1779270645115,41.75,77406.505,0.0,-0.99203,1e-05,1.75272]
[1779270648223,41.75,77402.9817,0.0,-0.99206,1e-05,1.74821]
[1779270654229,41.75,77403.7517,0.0,-0.99205,1e-05,1.74919]
[1779270660234,41.75,77404.47,0.0,-0.99205,1e-05,1.75011]
[1779270660674,41.75,77404.47,0.0,-0.99205,1e-05,1.75011]
[1779270660770,41.75,77404.47,0.0,-0.99205,1e-05,1.75011]
[1779270664540,41.75,77405.765,0.0,-0.99204,1e-05,1.75177]
[1779270664772,41.75,77405.765,0.0,-0.99204,1e-05,1.75177]
[1779270665239,41.75,77406.2867,0.0,-0.99203,1e-05,1.75244]
[1779270666599,41.75,77406.32,0.0,-0.99203,1e-05,1.75249]
[1779270666770,41.75,77406.32,0.0,-0.99203,1e-05,1.75249]
[1779270668242,41.75,77411.1033,0.0,-0.992,1e-05,1.75863]
[1779270670453,41.75,77411.095,0.0,-0.992,1e-05,1.75862]
[1779270670528,41.75,77411.095,0.0,-0.992,1e-05,1.75862]
[1779270671039,41.75,77411.095,0.0,-0.992,1e-05,1.75862]
[1779270674248,41.75,77407.6333,0.0,-0.99203,1e-05,1.75417]
[1779270680102,41.75,77406.13,0.0,-0.99203,1e-05,1.75224]
[1779270685137,41.75,77407.7267,0.0,-0.99202,1e-05,1.75429]
[1779270686964,41.75,77407.72,0.0,-0.99202,1e-05,1.75428]
[1779270687024,41.75,77407.72,0.0,-0.99202,1e-05,1.75428]
[1779270687024,41.75,77407.72,0.0,-0.99202,1e-05,1.75428]
[1779270687150,41.75,77407.72,0.0,-0.99202,1e-05,1.75428]
[1779270687269,41.75,77407.72,0.0,-0.99202,1e-05,1.75428]
[1779270689165,41.75,77414.4433,0.0,-0.99198,1e-05,1.76294]
[1779270692208,41.75,77416.9483,0.0,-0.99197,1e-05,1.76509]
[1779270692213,41.75,77416.9483,0.0,-0.99197,1e-05,1.76509]
[1779270692266,41.75,77417.4783,0.0,-0.99197,1e-05,1.76577]
[1779270692271,41.75,77417.4783,0.0,-0.99197,1e-05,1.76577]
[1779270698228,41.75,77419.9533,0.0,-0.99195,1e-05,1.76897]
[1779270700242,41.75,77424.205,0.0,-0.99192,1e-05,1.77448]
[1779270701106,41.75,77424.205,0.0,-0.99192,1e-05,1.77448]
[1779270701192,41.75,77424.205,0.0,-0.99192,1e-05,1.77448]
[1779270701270,41.75,77424.205,0.0,-0.99192,1e-05,1.77448]
[1779270701275,41.75,77424.8967,0.0,-0.99192,1e-05,1.77538]
[1779270706135,41.75,77425.1783,0.0,-0.99191,1e-05,1.77574]
[1779270706270,41.75,77425.1783,0.0,-0.99191,1e-05,1.77574]
[1779270706280,41.75,77426.3067,0.0,-0.99191,1e-05,1.77721]
[1779270710000,41.75,77427.99,0.0,-0.9919,1e-05,1.77939]
[1779270710022,41.75,77427.99,0.0,-0.9919,1e-05,1.77939]
[1779270710100,41.75,77427.99,0.0,-0.9919,1e-05,1.77939]
[1779270714619,41.75,77430.7017,0.0,-0.99188,1e-05,1.78292]
[1779270714699,41.75,77430.7017,0.0,-0.99188,1e-05,1.78292]
[1779270714778,41.75,77430.7017,0.0,-0.99188,1e-05,1.78292]
[1779270715289,41.75,77430.6217,0.0,-0.99188,1e-05,1.78281]
[1779270718292,41.75,77435.235,0.0,-0.99185,1e-05,1.78883]
[1779270719323,41.75,77437.115,0.0,-0.99184,1e-05,1.79128]
[1779270719327,41.75,77437.115,0.0,-0.99184,1e-05,1.79128]
[1779270719521,41.75,77437.115,0.0,-0.99184,1e-05,1.79128]
[1779270720294,41.75,77438.585,0.0,-0.99183,1e-05,1.7932]
[1779270725299,41.75,77441.2467,0.0,-0.99181,1e-05,1.79669]
[1779270725997,41.75,77441.2467,0.0,-0.99181,1e-05,1.79669]
[1779270726024,41.75,77441.2467,0.0,-0.99181,1e-05,1.79669]
[1779270726049,41.75,77441.2467,0.0,-0.99181,1e-05,1.79669]
[1779270726274,41.75,77441.2467,0.0,-0.99181,1e-05,1.79669]
[1779270726300,41.75,77441.4583,0.0,-0.99181,1e-05,1.79696]
[1779270728302,41.75,77444.915,0.0,-0.99178,1e-05,1.8015]
[1779270733280,41.75,77446.7117,0.0,-0.99177,1e-05,1.80386]
[1779270733307,41.75,77448.9267,0.0,-0.99176,1e-05,1.80677]
[1779270733332,41.75,77448.9267,0.0,-0.99176,1e-05,1.80677]
[1779270733522,41.75,77448.9267,0.0,-0.99176,1e-05,1.80677]
[1779270739313,41.75,77448.96,0.0,-0.99176,1e-05,1.80681]
[1779270739431,41.75,77448.96,0.0,-0.99176,1e-05,1.80681]
[1779270745319,41.75,77446.385,0.0,-0.99177,1e-05,1.80343]
[1779270746187,41.75,77446.385,0.0,-0.99177,1e-05,1.80343]
[1779270746272,41.75,77446.385,0.0,-0.99177,1e-05,1.80343]
[1779270746286,41.75,77446.385,0.0,-0.99177,1e-05,1.80343]
[1779270746522,41.75,77446.385,0.0,-0.99177,1e-05,1.80343]
[1779270747321,41.75,77445.8367,0.0,-0.99178,1e-05,1.80271]
[1779270749775,41.75,77444.705,0.0,-0.99178,1e-05,1.80122]
[1779270749834,41.75,77444.705,0.0,-0.99178,1e-05,1.80122]
[1779270750021,41.75,77444.705,0.0,-0.99178,1e-05,1.80122]
[1779270750123,41.75,77444.705,0.0,-0.99178,1e-05,1.80122]
[1779270755131,41.75,77444.27,0.0,-0.99179,1e-05,1.79956]
[1779270756649,41.75,77445.3833,0.0,-0.99179,1e-05,1.80102]
[1779270756743,41.75,77445.3833,0.0,-0.99179,1e-05,1.80102]
[1779270756773,41.75,77445.3833,0.0,-0.99179,1e-05,1.80102]
[1779270757331,41.75,77445.7383,0.0,-0.99178,1e-05,1.80148]
[1779270759333,41.75,77452.785,0.0,-0.99174,1e-05,1.81075]
[1779270763632,41.75,77452.8467,0.0,-0.99174,1e-05,1.81083]
[1779270763688,41.75,77452.8467,0.0,-0.99174,1e-05,1.81083]
[1779270763772,41.75,77452.8467,0.0,-0.99174,1e-05,1.81083]
[1779270764338,41.75,77450.9683,0.0,-0.99175,1e-05,1.80836]
[1779270768224,41.75,77448.56,0.0,-0.99176,1e-05,1.80519]
[1779270768230,41.75,77448.56,0.0,-0.99176,1e-05,1.80519]
[1779270768270,41.75,77448.56,0.0,-0.99176,1e-05,1.80519]
[1779270768342,41.75,77445.8533,0.0,-0.99178,1e-05,1.80163]
[1779270770367,41.75,77444.5683,0.0,-0.99179,1e-05,1.79995]
[1779270770521,41.75,77444.5683,0.0,-0.99179,1e-05,1.79995]
[1779270771345,41.75,77438.4283,0.0,-0.99183,1e-05,1.79191]
[1779270776350,41.75,77438.2933,0.0,-0.99183,1e-05,1.79173]
[1779270777804,41.75,77438.4983,0.0,-0.99183,1e-05,1.792]
[1779270783357,41.75,77442.5533,0.0,-0.9918,1e-05,1.79731]
[1779270784358,41.75,77439.2867,0.0,-0.99183,1e-05,1.79303]
[1779270784620,41.75,77439.2867,0.0,-0.99183,1e-05,1.79303]
[1779270784668,41.75,77439.2867,0.0,-0.99183,1e-05,1.79303]
[1779270784771,41.75,77439.2867,0.0,-0.99183,1e-05,1.79303]
[1779270785359,41.75,77439.0083,0.0,-0.99183,1e-05,1.79267]
[1779270790364,41.75,77437.5667,0.0,-0.99184,1e-05,1.79078]
[1779270792600,41.75,77437.6667,0.0,-0.99184,1e-05,1.79091]
[1779270792674,41.75,77437.6667,0.0,-0.99184,1e-05,1.79091]
[1779270792771,41.75,77437.6667,0.0,-0.99184,1e-05,1.79091]
[1779270793368,41.75,77437.67,0.0,-0.99184,1e-05,1.79092]
[1779270796371,41.75,77441.7533,0.0,-0.99181,1e-05,1.79626]
[1779270797373,41.75,77441.7533,0.0,-0.99181,1e-05,1.79626]
[1779270797441,41.75,77442.9317,0.0,-0.9918,1e-05,1.7978]
[1779270797521,41.75,77442.9317,0.0,-0.9918,1e-05,1.7978]
[1779270798373,41.75,77442.9217,0.0,-0.9918,1e-05,1.79779]
[1779270804379,41.75,77440.5417,0.0,-0.99182,1e-05,1.79467]
[1779270809384,41.75,77438.0567,0.0,-0.99183,1e-05,1.79142]
[1779270810614,41.75,77437.4583,0.0,-0.99184,1e-05,1.79064]
[1779270810767,41.75,77437.4583,0.0,-0.99184,1e-05,1.79064]
[1779270810771,41.75,77437.4583,0.0,-0.99184,1e-05,1.79064]
[1779270811021,41.75,77437.4583,0.0,-0.99184,1e-05,1.79064]
[1779270811386,41.75,77434.4583,0.0,-0.99186,1e-05,1.78564]
[1779270815099,41.75,77434.5083,0.0,-0.99186,1e-05,1.7857]
[1779270817378,41.75,77433.6133,0.0,-0.99187,1e-05,1.78454]
[1779270817392,41.75,77433.6067,0.0,-0.99187,1e-05,1.78453]
[1779270817432,41.75,77433.6067,0.0,-0.99187,1e-05,1.78453]
[1779270817522,41.75,77433.6067,0.0,-0.99187,1e-05,1.78453]
[1779270823398,41.75,77432.2183,0.0,-0.99188,1e-05,1.78272]
[1779270828403,41.75,77431.6983,0.0,-0.99188,1e-05,1.78204]
[1779270833725,41.75,77431.48,0.0,-0.99188,1e-05,1.78176]
[1779270833771,41.75,77431.48,0.0,-0.99188,1e-05,1.78176]
[1779270833829,41.75,77431.48,0.0,-0.99188,1e-05,1.78176]
[1779270834022,41.75,77431.48,0.0,-0.99188,1e-05,1.78176]
[1779270834182,41.75,77431.48,0.0,-0.99188,1e-05,1.78176]
[1779270839218,41.75,77429.205,0.0,-0.9919,1e-05,1.7788]
[1779270839709,41.75,77429.205,0.0,-0.9919,1e-05,1.7788]
[1779270839713,41.75,77429.205,0.0,-0.9919,1e-05,1.7788]
[1779270839770,41.75,77429.205,0.0,-0.9919,1e-05,1.7788]
[1779270840225,41.75,77429.205,0.0,-0.9919,1e-05,1.7788]
[1779270842239,41.75,77424.865,0.0,-0.99193,1e-05,1.77317]
[1779270846264,41.75,77424.7817,0.0,-0.99193,1e-05,1.77306]
[1779270846270,41.75,77424.7817,0.0,-0.99193,1e-05,1.77306]
[1779270846309,41.75,77424.7817,0.0,-0.99193,1e-05,1.77306]
[1779270846313,41.75,77424.7817,0.0,-0.99193,1e-05,1.77306]
[1779270846529,41.75,77424.7817,0.0,-0.99193,1e-05,1.77306]
[1779270853317,41.75,77425.5617,0.0,-0.99192,1e-05,1.77407]
[1779270854130,41.75,77425.5617,0.0,-0.99192,1e-05,1.77407]
[1779270854141,41.75,77425.5617,0.0,-0.99192,1e-05,1.77407]
[1779270854271,41.75,77425.5617,0.0,-0.99192,1e-05,1.77407]
[1779270854343,41.75,77425.5617,0.0,-0.99192,1e-05,1.77407]
[1779270859103,41.75,77426.965,0.0,-0.99191,1e-05,1.77589]
[1779270859156,41.75,77426.965,0.0,-0.99191,1e-05,1.77589]
[1779270859273,41.75,77426.965,0.0,-0.99191,1e-05,1.77589]
[1779270859360,41.75,77426.965,0.0,-0.99191,1e-05,1.77589]
[1779270864292,41.75,77428.315,0.0,-0.9919,1e-05,1.77765]
[1779270864394,41.75,77428.315,0.0,-0.9919,1e-05,1.77765]
[1779270864463,41.75,77428.315,0.0,-0.9919,1e-05,1.77765]
[1779270864521,41.75,77428.315,0.0,-0.9919,1e-05,1.77765]
[1779270865401,41.75,77428.315,0.0,-0.9919,1e-05,1.77765]
[1779270867416,41.75,77425.3567,0.0,-0.99192,1e-05,1.77381]
[1779270869430,41.75,77420.1783,0.0,-0.99196,1e-05,1.76711]
[1779270871552,41.75,77420.5667,0.0,-0.99196,1e-05,1.76653]
[1779270871766,41.75,77420.5667,0.0,-0.99196,1e-05,1.76653]
[1779270871771,41.75,77420.5667,0.0,-0.99196,1e-05,1.76653]
[1779270872023,41.75,77420.5667,0.0,-0.99196,1e-05,1.76653]
[1779270872447,41.75,77421.3483,0.0,-0.99195,1e-05,1.76754]
[1779270877452,41.75,77421.9867,0.0,-0.99195,1e-05,1.76836]
[1779270880454,41.75,77425.3383,0.0,-0.99193,1e-05,1.7727]
[1779270880625,41.75,77425.3383,0.0,-0.99193,1e-05,1.7727]
[1779270880769,41.75,77425.3383,0.0,-0.99193,1e-05,1.7727]
[1779270880884,41.75,77425.3383,0.0,-0.99193,1e-05,1.7727]
[1779270881020,41.75,77425.3383,0.0,-0.99193,1e-05,1.7727]
[1779270881455,41.75,77425.6433,0.0,-0.99193,1e-05,1.7731]
[1779270886460,41.75,77425.9467,0.0,-0.99192,1e-05,1.77349]
[1779270891465,41.75,77426.1467,0.0,-0.99192,1e-05,1.77375]
[1779270896470,41.75,77426.3017,0.0,-0.99192,1e-05,1.77395]
[1779270896592,41.75,77426.3017,0.0,-0.99192,1e-05,1.77395]
[1779270896781,41.75,77426.3017,0.0,-0.99192,1e-05,1.77395]
[1779270896782,41.75,77426.3017,0.0,-0.99192,1e-05,1.77395]
[1779270897027,41.75,77426.3017,0.0,-0.99192,1e-05,1.77395]
[1779270897471,41.75,77426.315,0.0,-0.99192,1e-05,1.77397]
[1779270902465,41.75,77426.285,0.0,-0.99192,1e-05,1.77393]
[1779270902476,41.75,77427.2617,0.0,-0.99192,1e-05,1.7752]
[1779270902521,41.75,77427.2617,0.0,-0.99192,1e-05,1.7752]
[1779270902738,41.75,77427.2617,0.0,-0.99192,1e-05,1.7752]
[1779270902778,41.75,77427.2617,0.0,-0.99192,1e-05,1.7752]
[1779270903477,41.75,77436.8233,0.0,-0.99185,1e-05,1.78763]
[1779270904478,41.75,77446.1817,0.0,-0.99179,1e-05,1.79988]
[1779270904748,41.75,77446.1817,0.0,-0.99179,1e-05,1.79988]
[1779270904770,41.75,77446.1817,0.0,-0.99179,1e-05,1.79988]
[1779270905479,41.75,77447.9167,0.0,-0.99178,1e-05,1.80215]
[1779270906770,41.75,77448.1217,0.0,-0.99178,1e-05,1.80242]
[1779270909483,41.75,77443.9967,0.0,-0.9918,1e-05,1.79701]
[1779270911761,41.75,77446.0167,0.0,-0.99179,1e-05,1.79966]
[1779270911772,41.75,77446.0167,0.0,-0.99179,1e-05,1.79966]
[1779270914488,41.75,77441.8317,0.0,-0.99182,1e-05,1.79418]
[1779270914667,41.75,77441.8317,0.0,-0.99182,1e-05,1.79418]
[1779270914770,41.75,77441.8317,0.0,-0.99182,1e-05,1.79418]
[1779270914775,41.75,77441.8317,0.0,-0.99182,1e-05,1.79418]
[1779270915020,41.75,77441.8317,0.0,-0.99182,1e-05,1.79418]
[1779270915489,41.75,77440.6167,0.0,-0.99183,1e-05,1.79259]
[1779270920494,41.75,77438.7783,0.0,-0.99184,1e-05,1.79019]
[1779270925499,41.75,77436.84,0.0,-0.99185,1e-05,1.78766]
[1779270930504,41.75,77435.6483,0.0,-0.99186,1e-05,1.7861]
[1779270935509,41.75,77434.6367,0.0,-0.99187,1e-05,1.7837]
[1779270936347,41.75,77434.6367,0.0,-0.99187,1e-05,1.7837]
[1779270936519,41.75,77434.6367,0.0,-0.99187,1e-05,1.7837]
[1779270938149,41.75,77433.48,0.0,-0.99188,1e-05,1.78219]
[1779270938270,41.75,77433.48,0.0,-0.99188,1e-05,1.78219]
[1779270938371,41.75,77433.48,0.0,-0.99188,1e-05,1.78219]
[1779270943517,41.75,77433.1917,0.0,-0.99188,1e-05,1.78182]
[1779270948522,41.75,77432.99,0.0,-0.99188,1e-05,1.78155]
[1779270953527,41.75,77432.7967,0.0,-0.99188,1e-05,1.7813]
[1779270956769,41.75,77432.1483,0.0,-0.99189,1e-05,1.78046]
[1779270960430,41.75,77431.9833,0.0,-0.99189,1e-05,1.78024]
[1779270960520,41.75,77431.9833,0.0,-0.99189,1e-05,1.78024]
[1779270960534,41.75,77431.495,0.0,-0.99189,1e-05,1.77961]
[1779270963467,41.75,77429.3033,0.0,-0.99191,1e-05,1.77676]
[1779270963521,41.75,77429.3033,0.0,-0.99191,1e-05,1.77676]
[1779270964538,41.75,77419.9733,0.0,-0.99197,1e-05,1.76468]
[1779270969543,41.75,77419.7433,0.0,-0.99197,1e-05,1.76439]
[1779270969950,41.75,77419.7433,0.0,-0.99197,1e-05,1.76439]
[1779270970020,41.75,77419.7433,0.0,-0.99197,1e-05,1.76439]
[1779270970189,41.75,77419.7433,0.0,-0.99197,1e-05,1.76439]
[1779270970269,41.75,77419.7433,0.0,-0.99197,1e-05,1.76439]
[1779270970544,41.75,77419.9133,0.0,-0.99197,1e-05,1.7646]
[1779270976177,41.75,77420.6683,0.0,-0.99196,1e-05,1.76558]
[1779270981555,41.75,77420.8783,0.0,-0.99196,1e-05,1.76585]
[1779270982556,41.75,77418.15,0.0,-0.99198,1e-05,1.76233]
[1779270983714,41.75,77417.4517,0.0,-0.99198,1e-05,1.76143]
[1779270983770,41.75,77417.4517,0.0,-0.99198,1e-05,1.76143]
[1779270984218,41.75,77417.4517,0.0,-0.99198,1e-05,1.76143]
[1779270984270,41.75,77417.4517,0.0,-0.99198,1e-05,1.76143]
[1779270984558,41.75,77417.0933,0.0,-0.99199,1e-05,1.76097]
[1779270988975,41.75,77418.6617,0.0,-0.99198,1e-05,1.76299]
[1779270989020,41.75,77418.6617,0.0,-0.99198,1e-05,1.76299]
[1779270989368,41.75,77418.6617,0.0,-0.99198,1e-05,1.76299]
[1779270989521,41.75,77418.6617,0.0,-0.99198,1e-05,1.76299]
[1779270989563,41.75,77419.5317,0.0,-0.99197,1e-05,1.76411]
[1779270994568,41.75,77418.495,0.0,-0.99198,1e-05,1.7617]
[1779270995303,41.75,77418.495,0.0,-0.99198,1e-05,1.7617]
[1779270995521,41.75,77418.495,0.0,-0.99198,1e-05,1.7617]
[1779270995526,41.75,77418.495,0.0,-0.99198,1e-05,1.7617]
[1779270995569,41.75,77418.5767,0.0,-0.99198,1e-05,1.7618]
[1779270995773,41.75,77418.5767,0.0,-0.99198,1e-05,1.7618]
[1779270999573,41.75,77415.985,0.0,-0.992,1e-05,1.75846]
[1779271003534,41.75,77414.7683,0.0,-0.99201,1e-05,1.7569]
[1779271003577,41.75,77410.23,0.0,-0.99204,1e-05,1.75107]
[1779271003769,41.75,77410.23,0.0,-0.99204,1e-05,1.75107]
[1779271004142,41.75,77410.23,0.0,-0.99204,1e-05,1.75107]
[1779271004271,41.75,77410.23,0.0,-0.99204,1e-05,1.75107]
[1779271004373,41.75,77410.23,0.0,-0.99204,1e-05,1.75107]
[1779271008093,41.75,77410.1683,0.0,-0.99204,1e-05,1.75099]
[1779271008272,41.75,77410.1683,0.0,-0.99204,1e-05,1.75099]
[1779271008586,41.75,77410.1683,0.0,-0.99204,1e-05,1.75099]
[1779271008774,41.75,77410.1683,0.0,-0.99204,1e-05,1.75099]
[1779271009408,41.75,77410.1683,0.0,-0.99204,1e-05,1.75099]
[1779271010415,41.75,77411.8333,0.0,-0.99203,1e-05,1.75312]
[1779271013436,41.75,77413.9567,0.0,-0.99201,1e-05,1.75585]
[1779271014088,41.75,77413.9567,0.0,-0.99201,1e-05,1.75585]
[1779271014271,41.75,77413.9567,0.0,-0.99201,1e-05,1.75585]
[1779271017591,41.75,77416.1717,0.0,-0.992,1e-05,1.7587]
[1779271020995,41.75,77416.1533,0.0,-0.992,1e-05,1.75868]
[1779271021020,41.75,77416.1533,0.0,-0.992,1e-05,1.75868]
[1779271025520,41.75,77417.885,0.0,-0.99199,1e-05,1.76091]
[1779271026770,41.75,77417.885,0.0,-0.99199,1e-05,1.76091]
[1779271027534,41.75,77417.885,0.0,-0.99199,1e-05,1.76091]
[1779271030226,41.75,77417.9067,0.0,-0.99199,1e-05,1.76094]
[1779271030270,41.75,77417.9067,0.0,-0.99199,1e-05,1.76094]
[1779271033607,41.75,77413.965,0.0,-0.99201,1e-05,1.75586]
[1779271038611,41.75,77412.85,0.0,-0.99202,1e-05,1.75443]
[1779271044618,41.75,77411.6517,0.0,-0.99203,1e-05,1.75289]
[1779271049623,41.75,77411.3267,0.0,-0.99203,1e-05,1.75247]
[1779271051115,41.75,77410.335,0.0,-0.99204,1e-05,1.7512]
[1779271051270,41.75,77410.335,0.0,-0.99204,1e-05,1.7512]
[1779271053362,41.75,77405.9683,0.0,-0.99207,1e-05,1.74454]
[1779271054320,41.75,77405.4283,0.0,-0.99207,1e-05,1.74384]
[1779271054520,41.75,77405.4283,0.0,-0.99207,1e-05,1.74384]
[1779271054883,41.75,77405.4283,0.0,-0.99207,1e-05,1.74384]
[1779271055019,41.75,77405.4283,0.0,-0.99207,1e-05,1.74384]
[1779271055629,41.75,77403.4033,0.0,-0.99209,1e-05,1.74126]
[1779271060634,41.75,77404.0117,0.0,-0.99208,1e-05,1.74203]
[1779271063521,41.75,77404.9667,0.0,-0.99208,1e-05,1.74325]
[1779271063770,41.75,77404.9667,0.0,-0.99208,1e-05,1.74325]
[1779271069643,41.75,77403.9117,0.0,-0.99208,1e-05,1.74191]
[1779271074648,41.75,77402.245,0.0,-0.99209,1e-05,1.73978]
[1779271079653,41.75,77399.2917,0.0,-0.99211,1e-05,1.73601]
[1779271080865,41.75,77402.3833,0.0,-0.99209,1e-05,1.73995]
[1779271081019,41.75,77402.3833,0.0,-0.99209,1e-05,1.73995]
[1779271082823,41.75,77402.1367,0.0,-0.99209,1e-05,1.73964]
[1779271083025,41.75,77402.1367,0.0,-0.99209,1e-05,1.73964]
[1779271083657,41.75,77401.6383,0.0,-0.9921,1e-05,1.739]
[1779271087382,41.75,77400.3083,0.0,-0.99211,1e-05,1.73731]
[1779271087519,41.75,77400.3083,0.0,-0.99211,1e-05,1.73731]
[1779271088662,41.75,77405.035,0.0,-0.99208,1e-05,1.74334]
[1779271094668,41.75,77404.8383,0.0,-0.99208,1e-05,1.74309]
[1779271095010,41.75,77404.8383,0.0,-0.99208,1e-05,1.74309]
[1779271095019,41.75,77404.8383,0.0,-0.99208,1e-05,1.74309]
[1779271097734,41.75,77406.3633,0.0,-0.99207,1e-05,1.74504]
[1779271097770,41.75,77406.3633,0.0,-0.99207,1e-05,1.74504]
[1779271098672,41.75,77405.1617,0.0,-0.99207,1e-05,1.7435]
[1779271103677,41.75,77403.9017,0.0,-0.99208,1e-05,1.74189]
[1779271109683,41.75,77401.45,0.0,-0.9921,1e-05,1.73876]
[1779271114688,41.75,77401.4817,0.0,-0.9921,1e-05,1.73774]
[1779271120694,41.75,77398.5967,0.0,-0.99212,1e-05,1.73406]
[1779271125699,41.75,77397.6617,0.0,-0.99213,1e-05,1.73287]
[1779271130704,41.75,77395.4617,0.0,-0.99214,1e-05,1.73007]
[1779271135709,41.75,77394.8383,0.0,-0.99215,1e-05,1.72928]
[1779271138668,41.75,77394.5183,0.0,-0.99215,1e-05,1.72888]
[1779271139713,41.75,77418.3567,0.0,-0.99199,1e-05,1.75936]
[1779271144103,41.75,77416.3633,0.0,-0.99201,1e-05,1.7568]
[1779271144272,41.75,77416.3633,0.0,-0.99201,1e-05,1.7568]
[1779271144718,41.75,77416.925,0.0,-0.992,1e-05,1.75752]
[1779271149725,41.75,77418.6283,0.0,-0.99199,1e-05,1.75971]
[1779271153729,41.75,77422.1983,0.0,-0.99197,1e-05,1.76432]
[1779271153904,41.75,77422.1983,0.0,-0.99197,1e-05,1.76432]
[1779271154020,41.75,77422.1983,0.0,-0.99197,1e-05,1.76432]
[1779271156789,41.75,77422.2183,0.0,-0.99197,1e-05,1.76434]
[1779271162738,41.75,77423.335,0.0,-0.99196,1e-05,1.76579]
[1779271164334,41.75,77423.645,0.0,-0.99196,1e-05,1.76619]
[1779271164522,41.75,77423.645,0.0,-0.99196,1e-05,1.76619]
[1779271166053,41.75,77423.2367,0.0,-0.99196,1e-05,1.76566]
[1779271166271,41.75,77423.2367,0.0,-0.99196,1e-05,1.76566]
[1779271166514,41.75,77423.2367,0.0,-0.99196,1e-05,1.76566]
[1779271171550,41.75,77424.5267,0.0,-0.99196,1e-05,1.76625]
[1779271177592,41.75,77424.7417,0.0,-0.99196,1e-05,1.76652]
[1779271182758,41.75,77425.4033,0.0,-0.99195,1e-05,1.76738]
[1779271184520,41.75,77425.4033,0.0,-0.99195,1e-05,1.76738]
[1779271184771,41.75,77425.4033,0.0,-0.99195,1e-05,1.76738]
[1779271190576,41.75,77425.7117,0.0,-0.99195,1e-05,1.76778]
[1779271190683,41.75,77425.7117,0.0,-0.99195,1e-05,1.76778]
[1779271190770,41.75,77425.7117,0.0,-0.99195,1e-05,1.76778]
[1779271197421,41.75,77425.76,0.0,-0.99195,1e-05,1.76784]
[1779271197520,41.75,77425.76,0.0,-0.99195,1e-05,1.76784]
[1779271202767,41.75,77425.9683,0.0,-0.99195,1e-05,1.76811]
[1779271204141,41.75,77426.1133,0.0,-0.99195,1e-05,1.7683]
[1779271204270,41.75,77426.1133,0.0,-0.99195,1e-05,1.7683]
[1779271204780,41.75,77426.1133,0.0,-0.99195,1e-05,1.7683]
[1779271209787,41.75,77428.3317,0.0,-0.99193,1e-05,1.77117]
[1779271211789,41.75,77434.925,0.0,-0.99189,1e-05,1.77973]
[1779271216794,41.75,77435.985,0.0,-0.99188,1e-05,1.7811]
[1779271217795,41.75,77440.8483,0.0,-0.99185,1e-05,1.78744]
[1779271219706,41.75,77441.5517,0.0,-0.99184,1e-05,1.78836]
[1779271219771,41.75,77441.5517,0.0,-0.99184,1e-05,1.78836]
[1779271219797,41.75,77441.455,0.0,-0.99185,1e-05,1.78823]
[1779271224802,41.75,77441.8683,0.0,-0.99184,1e-05,1.78877]
[1779271228771,41.75,77442.7917,0.0,-0.99184,1e-05,1.78998]
[1779271232890,41.75,77442.1983,0.0,-0.99185,1e-05,1.78811]
[1779271233020,41.75,77442.1983,0.0,-0.99185,1e-05,1.78811]
[1779271233811,41.75,77442.4767,0.0,-0.99184,1e-05,1.78848]
[1779271234044,41.75,77442.4767,0.0,-0.99184,1e-05,1.78848]
[1779271234271,41.75,77442.4767,0.0,-0.99184,1e-05,1.78848]
[1779271238756,41.75,77442.4883,0.0,-0.99184,1e-05,1.78849]
[1779271243821,41.75,77445.285,0.0,-0.99182,1e-05,1.79215]
[1779271245358,41.75,77445.4483,0.0,-0.99182,1e-05,1.79236]
[1779271245447,41.75,77445.4483,0.0,-0.99182,1e-05,1.79236]
[1779271245520,41.75,77445.4483,0.0,-0.99182,1e-05,1.79236]
[1779271246824,41.75,77445.0067,0.0,-0.99183,1e-05,1.79178]
[1779271251828,41.75,77451.7083,0.0,-0.99178,1e-05,1.80056]
[1779271252829,41.75,77461.5433,0.0,-0.99172,1e-05,1.81351]
[1779271256342,41.75,77462.2767,0.0,-0.99171,1e-05,1.81448]
[1779271256396,41.75,77462.2767,0.0,-0.99171,1e-05,1.81448]
[1779271256521,41.75,77462.2767,0.0,-0.99171,1e-05,1.81448]
[1779271256615,41.75,77462.2767,0.0,-0.99171,1e-05,1.81448]
[1779271258835,41.75,77469.3583,0.0,-0.99166,1e-05,1.82386]
[1779271263159,41.75,77470.1733,0.0,-0.99166,1e-05,1.82494]
[1779271263245,41.75,77470.1733,0.0,-0.99166,1e-05,1.82494]
[1779271263270,41.75,77470.1733,0.0,-0.99166,1e-05,1.82494]
[1779271263840,41.75,77470.4333,0.0,-0.99166,1e-05,1.82528]
[1779271268845,41.75,77469.2383,0.0,-0.99166,1e-05,1.8237]
[1779271269721,41.75,77469.2383,0.0,-0.99166,1e-05,1.8237]
[1779271269770,41.75,77469.2383,0.0,-0.99166,1e-05,1.8237]
[1779271269771,41.75,77469.2383,0.0,-0.99166,1e-05,1.8237]
[1779271269848,41.75,77469.3117,0.0,-0.99166,1e-05,1.82379]
[1779271270021,41.75,77469.3117,0.0,-0.99166,1e-05,1.82379]
[1779271271850,41.75,77476.59,0.0,-0.99161,1e-05,1.83347]
[1779271272879,41.75,77477.9267,0.0,-0.9916,1e-05,1.83525]
[1779271273020,41.75,77477.9267,0.0,-0.9916,1e-05,1.83525]
[1779271278857,41.75,77477.8517,0.0,-0.9916,1e-05,1.83515]
[1779271282192,41.75,77479.4867,0.0,-0.99159,1e-05,1.83733]
[1779271282271,41.75,77479.4867,0.0,-0.99159,1e-05,1.83733]
[1779271283059,41.75,77478.6583,0.0,-0.9916,1e-05,1.83623]
[1779271283273,41.75,77478.6583,0.0,-0.9916,1e-05,1.83623]
[1779271283862,41.75,77479.3417,0.0,-0.99159,1e-05,1.83714]
[1779271287409,41.75,77478.9383,0.0,-0.9916,1e-05,1.8366]
[1779271287522,41.75,77478.9383,0.0,-0.9916,1e-05,1.8366]
[1779271292871,41.75,77478.7433,0.0,-0.9916,1e-05,1.83523]
[1779271298202,41.75,77479.3167,0.0,-0.9916,1e-05,1.836]
[1779271298270,41.75,77479.3167,0.0,-0.9916,1e-05,1.836]
[1779271298326,41.75,77479.3167,0.0,-0.9916,1e-05,1.836]
[1779271298521,41.75,77479.3167,0.0,-0.9916,1e-05,1.836]
[1779271298876,41.75,77479.295,0.0,-0.9916,1e-05,1.83597]
[1779271303881,41.75,77480.975,0.0,-0.99159,1e-05,1.83821]
[1779271304657,41.75,77480.975,0.0,-0.99159,1e-05,1.83821]
[1779271304773,41.75,77480.975,0.0,-0.99159,1e-05,1.83821]
[1779271307885,41.75,77484.62,0.0,-0.99156,1e-05,1.84308]
[1779271308886,41.75,77489.03,0.0,-0.99153,1e-05,1.84899]
[1779271310061,41.75,77487.6317,0.0,-0.99154,1e-05,1.84711]
[1779271310161,41.75,77487.6317,0.0,-0.99154,1e-05,1.84711]
[1779271310269,41.75,77487.6317,0.0,-0.99154,1e-05,1.84711]
[1779271310888,41.75,77488.5417,0.0,-0.99154,1e-05,1.84834]
[1779271315383,41.75,77489.0633,0.0,-0.99153,1e-05,1.84903]
[1779271315470,41.75,77489.0633,0.0,-0.99153,1e-05,1.84903]
[1779271315527,41.75,77489.0633,0.0,-0.99153,1e-05,1.84903]
[1779271315893,41.75,77488.765,0.0,-0.99154,1e-05,1.84863]
[1779271320898,41.75,77489.5883,0.0,-0.99153,1e-05,1.84974]
[1779271325903,41.75,77485.9767,0.0,-0.99155,1e-05,1.8449]
[1779271326618,41.75,77485.9767,0.0,-0.99155,1e-05,1.8449]
[1779271326771,41.75,77485.9767,0.0,-0.99155,1e-05,1.8449]
[1779271326838,41.75,77485.9767,0.0,-0.99155,1e-05,1.8449]
[1779271326904,41.75,77485.565,0.0,-0.99156,1e-05,1.84435]
[1779271327021,41.75,77485.565,0.0,-0.99156,1e-05,1.84435]
[1779271328317,41.75,77487.3483,0.0,-0.99154,1e-05,1.84674]
[1779271331486,41.75,77489.7733,0.0,-0.99153,1e-05,1.84999]
[1779271331519,41.75,77489.7733,0.0,-0.99153,1e-05,1.84999]
[1779271338822,41.75,77492.795,0.0,-0.99151,1e-05,1.85405]
[1779271339022,41.75,77492.795,0.0,-0.99151,1e-05,1.85405]
[1779271339101,41.75,77492.795,0.0,-0.99151,1e-05,1.85405]
[1779271339272,41.75,77492.795,0.0,-0.99151,1e-05,1.85405]
[1779271339917,41.75,77501.7517,0.0,-0.99145,1e-05,1.86612]
[1779271344769,41.75,77505.6033,0.0,-0.99142,1e-05,1.87133]
[1779271345406,41.75,77505.6033,0.0,-0.99142,1e-05,1.87133]
[1779271345522,41.75,77505.6033,0.0,-0.99142,1e-05,1.87133]
[1779271350929,41.75,77504.7583,0.0,-0.99142,1e-05,1.87019]
[1779271356854,41.75,77507.005,0.0,-0.99141,1e-05,1.87211]
[1779271359345,41.75,77506.855,0.0,-0.99142,1e-05,1.8719]
[1779271359524,41.75,77506.855,0.0,-0.99142,1e-05,1.8719]
[1779271359676,41.75,77506.855,0.0,-0.99142,1e-05,1.8719]
[1779271359770,41.75,77506.855,0.0,-0.99142,1e-05,1.8719]
[1779271359875,41.75,77506.855,0.0,-0.99142,1e-05,1.8719]
[1779271362896,41.75,77510.8567,0.0,-0.99139,1e-05,1.87733]
[1779271364916,41.75,77514.4917,0.0,-0.99136,1e-05,1.88228]
[1779271365923,41.75,77522.295,0.0,-0.99131,1e-05,1.89292]
[1779271366574,41.75,77522.295,0.0,-0.99131,1e-05,1.89292]
[1779271366771,41.75,77522.295,0.0,-0.99131,1e-05,1.89292]
[1779271371709,41.75,77523.0817,0.0,-0.9913,1e-05,1.894]
[1779271372951,41.75,77519.0233,0.0,-0.99133,1e-05,1.88845]
[1779271373787,41.75,77519.0233,0.0,-0.99133,1e-05,1.88845]
[1779271374021,41.75,77519.0233,0.0,-0.99133,1e-05,1.88845]
[1779271374291,41.75,77519.0233,0.0,-0.99133,1e-05,1.88845]
[1779271374521,41.75,77519.0233,0.0,-0.99133,1e-05,1.88845]
[1779271374953,41.75,77520.0617,0.0,-0.99132,1e-05,1.88987]
[1779271379958,41.75,77518.425,0.0,-0.99133,1e-05,1.88764]
[1779271384963,41.75,77520.445,0.0,-0.99132,1e-05,1.89039]
[1779271387279,41.75,77521.0567,0.0,-0.99132,1e-05,1.89123]
[1779271387520,41.75,77521.0567,0.0,-0.99132,1e-05,1.89123]
[1779271392971,41.75,77520.43,0.0,-0.99132,1e-05,1.89037]
[1779271394919,41.75,77521.1533,0.0,-0.99132,1e-05,1.89136]
[1779271395022,41.75,77521.1533,0.0,-0.99132,1e-05,1.89136]
[1779271395199,41.75,77521.1533,0.0,-0.99132,1e-05,1.89136]
[1779271395271,41.75,77521.1533,0.0,-0.99132,1e-05,1.89136]
[1779271395974,41.75,77523.6117,0.0,-0.9913,1e-05,1.89472]
[1779271400979,41.75,77523.9933,0.0,-0.9913,1e-05,1.89525]
[1779271405984,41.75,77517.605,0.0,-0.99134,1e-05,1.88652]
[1779271406985,41.75,77509.675,0.0,-0.9914,1e-05,1.87573]
[1779271407467,41.75,77509.675,0.0,-0.9914,1e-05,1.87573]
[1779271407520,41.75,77509.675,0.0,-0.9914,1e-05,1.87573]
[1779271407987,41.75,77500.215,0.0,-0.99146,1e-05,1.86292]
[1779271410004,41.75,77501.2733,0.0,-0.99145,1e-05,1.86435]
[1779271410023,41.75,77501.2733,0.0,-0.99145,1e-05,1.86435]
[1779271410990,41.75,77500.445,0.0,-0.99146,1e-05,1.86323]
[1779271411009,41.75,77500.445,0.0,-0.99146,1e-05,1.86323]
[1779271411025,41.75,77500.445,0.0,-0.99146,1e-05,1.86323]
[1779271411991,41.75,77496.2933,0.0,-0.99149,1e-05,1.85652]
[1779271412992,41.75,77492.1517,0.0,-0.99152,1e-05,1.85095]
[1779271413993,41.75,77488.3733,0.0,-0.99155,1e-05,1.84588]
[1779271415989,41.75,77488.54,0.0,-0.99155,1e-05,1.8461]
[1779271416024,41.75,77487.9067,0.0,-0.99155,1e-05,1.84525]
[1779271416058,41.75,77487.9067,0.0,-0.99155,1e-05,1.84525]
[1779271416270,41.75,77487.9067,0.0,-0.99155,1e-05,1.84525]
[1779271416899,41.75,77487.9067,0.0,-0.99155,1e-05,1.84525]
[1779271422001,41.75,77487.5733,0.0,-0.99155,1e-05,1.84481]
[1779271427006,41.75,77485.9883,0.0,-0.99156,1e-05,1.84269]
[1779271430359,41.75,77484.8383,0.0,-0.99157,1e-05,1.84115]
[1779271430521,41.75,77484.8383,0.0,-0.99157,1e-05,1.84115]
[1779271430779,41.75,77484.8383,0.0,-0.99157,1e-05,1.84115]
[1779271430874,41.75,77484.8383,0.0,-0.99157,1e-05,1.84115]
[1779271431021,41.75,77484.8383,0.0,-0.99157,1e-05,1.84115]
[1779271437016,41.75,77486.475,0.0,-0.99156,1e-05,1.84334]
[1779271442021,41.75,77487.2433,0.0,-0.99156,1e-05,1.84436]
[1779271445047,41.75,77487.31,0.0,-0.99156,1e-05,1.84445]
[1779271445270,41.75,77487.31,0.0,-0.99156,1e-05,1.84445]
[1779271445735,41.75,77487.31,0.0,-0.99156,1e-05,1.84445]
[1779271445770,41.75,77487.31,0.0,-0.99156,1e-05,1.84445]
[1779271446025,41.75,77487.6083,0.0,-0.99155,1e-05,1.84485]
[1779271447026,41.75,77492.5417,0.0,-0.99152,1e-05,1.85147]
[1779271452031,41.75,77492.65,0.0,-0.99152,1e-05,1.85162]
[1779271457036,41.75,77489.9867,0.0,-0.99154,1e-05,1.84804]
[1779271459464,41.75,77489.365,0.0,-0.99154,1e-05,1.84721]
[1779271459520,41.75,77489.365,0.0,-0.99154,1e-05,1.84721]
[1779271464913,41.75,77489.4667,0.0,-0.99154,1e-05,1.84734]
[1779271465021,41.75,77489.4667,0.0,-0.99154,1e-05,1.84734]
[1779271465123,41.75,77489.4667,0.0,-0.99154,1e-05,1.84734]
[1779271465271,41.75,77489.4667,0.0,-0.99154,1e-05,1.84734]
[1779271466045,41.75,77490.3967,0.0,-0.99153,1e-05,1.84859]
[1779271471050,41.75,77489.6667,0.0,-0.99154,1e-05,1.8465]
[1779271476055,41.75,77489.985,0.0,-0.99154,1e-05,1.84692]
[1779271481060,41.75,77491.4617,0.0,-0.99153,1e-05,1.8489]
[1779271481737,41.75,77491.4617,0.0,-0.99153,1e-05,1.8489]
[1779271481772,41.75,77491.4617,0.0,-0.99153,1e-05,1.8489]
[1779271485064,41.75,77487.8633,0.0,-0.99156,1e-05,1.84408]
[1779271485960,41.75,77487.8633,0.0,-0.99156,1e-05,1.84408]
[1779271486020,41.75,77487.8633,0.0,-0.99156,1e-05,1.84408]
[1779271486062,41.75,77487.8633,0.0,-0.99156,1e-05,1.84408]
[1779271492070,41.75,77487.0883,0.0,-0.99156,1e-05,1.84304]
[1779271494376,41.75,77486.545,0.0,-0.99157,1e-05,1.84232]
[1779271494520,41.75,77486.545,0.0,-0.99157,1e-05,1.84232]
[1779271499879,41.75,77486.745,0.0,-0.99156,1e-05,1.84258]
[1779271504914,41.75,77488.03,0.0,-0.99156,1e-05,1.8443]
[1779271510088,41.75,77489.0567,0.0,-0.99155,1e-05,1.84568]
[1779271510610,41.75,77489.0567,0.0,-0.99155,1e-05,1.84568]
[1779271510772,41.75,77489.0567,0.0,-0.99155,1e-05,1.84568]
[1779271511139,41.75,77489.0567,0.0,-0.99155,1e-05,1.84568]
[1779271511271,41.75,77489.0567,0.0,-0.99155,1e-05,1.84568]
[1779271511963,41.75,77489.0567,0.0,-0.99155,1e-05,1.84568]
[1779271517095,41.75,77491.9017,0.0,-0.99153,1e-05,1.84949]
[1779271522957,41.75,77491.96,0.0,-0.99153,1e-05,1.84957]
[1779271523020,41.75,77491.96,0.0,-0.99153,1e-05,1.84957]
[1779271528106,41.75,77495.6583,0.0,-0.9915,1e-05,1.85454]
[1779271532528,41.75,77495.6383,0.0,-0.99151,1e-05,1.8534]
[1779271532769,41.75,77495.6383,0.0,-0.99151,1e-05,1.8534]
[1779271533380,41.75,77494.8167,0.0,-0.99151,1e-05,1.85229]
[1779271533525,41.75,77494.8167,0.0,-0.99151,1e-05,1.85229]
[1779271534112,41.75,77494.8083,0.0,-0.99151,1e-05,1.85228]
[1779271543121,41.75,77494.8383,0.0,-0.99151,1e-05,1.85232]
[1779271548126,41.75,77492.5867,0.0,-0.99153,1e-05,1.8493]
[1779271548619,41.75,77492.5867,0.0,-0.99153,1e-05,1.8493]
[1779271548771,41.75,77492.5867,0.0,-0.99153,1e-05,1.8493]
[1779271552047,41.75,77491.675,0.0,-0.99154,1e-05,1.84807]
[1779271552122,41.75,77491.675,0.0,-0.99154,1e-05,1.84807]
[1779271552271,41.75,77491.675,0.0,-0.99154,1e-05,1.84807]
[1779271552648,41.75,77491.675,0.0,-0.99154,1e-05,1.84807]
[1779271552772,41.75,77491.675,0.0,-0.99154,1e-05,1.84807]
[1779271553131,41.75,77485.2883,0.0,-0.99158,1e-05,1.83952]
[1779271558136,41.75,77485.155,0.0,-0.99158,1e-05,1.83934]
[1779271558782,41.75,77485.155,0.0,-0.99158,1e-05,1.83934]
[1779271559020,41.75,77485.155,0.0,-0.99158,1e-05,1.83934]
[1779271559200,41.75,77485.155,0.0,-0.99158,1e-05,1.83934]
[1779271559270,41.75,77485.155,0.0,-0.99158,1e-05,1.83934]
[1779271560138,41.75,77479.2067,0.0,-0.99162,1e-05,1.83141]
[1779271563208,41.75,77482.0183,0.0,-0.9916,1e-05,1.83516]
[1779271563271,41.75,77482.0183,0.0,-0.9916,1e-05,1.83516]
[1779271565143,41.75,77488.015,0.0,-0.99156,1e-05,1.84317]
[1779271565567,41.75,77488.015,0.0,-0.99156,1e-05,1.84317]
[1779271565775,41.75,77488.015,0.0,-0.99156,1e-05,1.84317]
[1779271566144,41.75,77493.0483,0.0,-0.99153,1e-05,1.84992]
[1779271566987,41.75,77493.0483,0.0,-0.99153,1e-05,1.84992]
[1779271567019,41.75,77493.0483,0.0,-0.99153,1e-05,1.84992]
[1779271568149,41.75,77498.3217,0.0,-0.99149,1e-05,1.85701]
[1779271569150,41.75,77503.5467,0.0,-0.99145,1e-05,1.86405]
[1779271570075,41.75,77503.5467,0.0,-0.99145,1e-05,1.86405]
[1779271570151,41.75,77504.605,0.0,-0.99145,1e-05,1.86548]
[1779271570271,41.75,77504.605,0.0,-0.99145,1e-05,1.86548]
[1779271571141,41.75,77504.605,0.0,-0.99145,1e-05,1.86548]
[1779271571271,41.75,77506.7017,0.0,-0.99143,1e-05,1.86832]
[1779271573154,41.75,77515.5367,0.0,-0.99137,1e-05,1.88031]
[1779271575123,41.75,77516.9483,0.0,-0.99136,1e-05,1.88223]
[1779271575156,41.75,77517.3317,0.0,-0.99136,1e-05,1.88275]
[1779271575270,41.75,77517.3317,0.0,-0.99136,1e-05,1.88275]
[1779271577158,41.75,77527.805,0.0,-0.99128,1e-05,1.89706]
[1779271579160,41.75,77531.2233,0.0,-0.99126,1e-05,1.90174]
[1779271580704,41.75,77529.3783,0.0,-0.99127,1e-05,1.89921]
[1779271580771,41.75,77529.3783,0.0,-0.99127,1e-05,1.89921]
[1779271585108,41.75,77527.37,0.0,-0.99129,1e-05,1.89646]
[1779271585148,41.75,77527.37,0.0,-0.99129,1e-05,1.89646]
[1779271585270,41.75,77527.37,0.0,-0.99129,1e-05,1.89646]
[1779271590891,41.75,77525.4217,0.0,-0.9913,1e-05,1.89379]
[1779271591021,41.75,77525.4217,0.0,-0.9913,1e-05,1.89379]
[1779271596177,41.75,77525.0733,0.0,-0.99131,1e-05,1.89218]
[1779271601182,41.75,77524.27,0.0,-0.99131,1e-05,1.89108]
[1779271604468,41.75,77523.3083,0.0,-0.99132,1e-05,1.88977]
[1779271604520,41.75,77523.3083,0.0,-0.99132,1e-05,1.88977]
[1779271605528,41.75,77523.8917,0.0,-0.99132,1e-05,1.89057]
[1779271605776,41.75,77523.8917,0.0,-0.99132,1e-05,1.89057]
[1779271606187,41.75,77523.195,0.0,-0.99132,1e-05,1.88961]
[1779271611192,41.75,77522.3367,0.0,-0.99133,1e-05,1.88844]
[1779271616197,41.75,77522.535,0.0,-0.99133,1e-05,1.88871]
[1779271617357,41.75,77523.1967,0.0,-0.99132,1e-05,1.88962]
[1779271617529,41.75,77523.1967,0.0,-0.99132,1e-05,1.88962]
[1779271619200,41.75,77528.64,0.0,-0.99128,1e-05,1.89706]
[1779271621617,41.75,77527.7783,0.0,-0.99129,1e-05,1.89588]
[1779271621710,41.75,77527.7783,0.0,-0.99129,1e-05,1.89588]
[1779271621771,41.75,77527.7783,0.0,-0.99129,1e-05,1.89588]
[1779271622203,41.75,77527.1483,0.0,-0.99129,1e-05,1.89502]
[1779271627208,41.75,77526.35,0.0,-0.9913,1e-05,1.89393]
[1779271628876,41.75,77525.9433,0.0,-0.9913,1e-05,1.89337]
[1779271629019,41.75,77525.9433,0.0,-0.9913,1e-05,1.89337]
[1779271629523,41.75,77525.9433,0.0,-0.9913,1e-05,1.89337]
[1779271629771,41.75,77525.9433,0.0,-0.9913,1e-05,1.89337]
[1779271630211,41.75,77525.4817,0.0,-0.9913,1e-05,1.89274]
[1779271634731,41.75,77523.4467,0.0,-0.99132,1e-05,1.88996]
[1779271634770,41.75,77523.4467,0.0,-0.99132,1e-05,1.88996]
[1779271638607,41.75,77524.4883,0.0,-0.99131,1e-05,1.89138]
[1779271638769,41.75,77524.4883,0.0,-0.99131,1e-05,1.89138]
[1779271638877,41.75,77524.4883,0.0,-0.99131,1e-05,1.89138]
[1779271639020,41.75,77524.4883,0.0,-0.99131,1e-05,1.89138]
[1779271639122,41.75,77524.4883,0.0,-0.99131,1e-05,1.89138]
[1779271643891,41.75,77524.7083,0.0,-0.99131,1e-05,1.89168]
[1779271645226,41.75,77520.1117,0.0,-0.99134,1e-05,1.88541]
[1779271648230,41.75,77513.4867,0.0,-0.99139,1e-05,1.87639]
[1779271649231,41.75,77503.195,0.0,-0.99146,1e-05,1.86246]
[1779271650197,41.75,77503.195,0.0,-0.99146,1e-05,1.86246]
[1779271650269,41.75,77503.0217,0.0,-0.99146,1e-05,1.86222]
[1779271652234,41.75,77508.4733,0.0,-0.99143,1e-05,1.86847]
[1779271653235,41.75,77512.2833,0.0,-0.9914,1e-05,1.87363]
[1779271654770,41.75,77513.9383,0.0,-0.99139,1e-05,1.87588]
[1779271655165,41.75,77513.9383,0.0,-0.99139,1e-05,1.87588]
[1779271655237,41.75,77514.0017,0.0,-0.99139,1e-05,1.87596]
[1779271655270,41.75,77514.0017,0.0,-0.99139,1e-05,1.87596]
[1779271662026,41.75,77516.7117,0.0,-0.99137,1e-05,1.87964]
[1779271667061,41.75,77518.0783,0.0,-0.99136,1e-05,1.8815]
[1779271672254,41.75,77518.23,0.0,-0.99136,1e-05,1.88171]
[1779271678137,41.75,77519.3833,0.0,-0.99135,1e-05,1.88328]
[1779271683173,41.75,77519.8517,0.0,-0.99135,1e-05,1.88392]
[1779271688215,41.75,77520.21,0.0,-0.99135,1e-05,1.88441]
[1779271693251,41.75,77522.1533,0.0,-0.99133,1e-05,1.88706]
[1779271698280,41.75,77523.3033,0.0,-0.99133,1e-05,1.88863]
[1779271703285,41.75,77524.9433,0.0,-0.99131,1e-05,1.89087]
[1779271708290,41.75,77524.9483,0.0,-0.99131,1e-05,1.89087]
[1779271713295,41.75,77524.19,0.0,-0.99132,1e-05,1.8887]
[1779271719301,41.75,77523.44,0.0,-0.99133,1e-05,1.88768]
[1779271724306,41.75,77524.21,0.0,-0.99132,1e-05,1.88873]
[1779271728310,41.75,77527.4533,0.0,-0.9913,1e-05,1.89316]
[1779271733315,41.75,77523.695,0.0,-0.99133,1e-05,1.88803]
[1779271738320,41.75,77524.055,0.0,-0.99133,1e-05,1.88852]
[1779271743325,41.75,77523.5567,0.0,-0.99133,1e-05,1.88784]
[1779271748330,41.75,77523.9717,0.0,-0.99133,1e-05,1.88841]
[1779271753335,41.75,77523.9967,0.0,-0.99133,1e-05,1.88844]
[1779271758340,41.75,77526.235,0.0,-0.99131,1e-05,1.8915]
[1779271759479,41.75,77526.435,0.0,-0.99131,1e-05,1.89177]
[1779271763312,41.75,77522.2133,0.0,-0.99134,1e-05,1.88601]
[1779271768350,41.75,77521.8783,0.0,-0.99134,1e-05,1.88555]
[1779271774355,41.75,77522.04,0.0,-0.99134,1e-05,1.88464]
[1779271779360,41.75,77522.245,0.0,-0.99134,1e-05,1.88492]
[1779271781843,41.75,77521.9483,0.0,-0.99134,1e-05,1.88451]
[1779271782034,41.75,77521.9483,0.0,-0.99134,1e-05,1.88451]
[1779271782363,41.75,77520.24,0.0,-0.99136,1e-05,1.88218]
[1779271787368,41.75,77519.8117,0.0,-0.99136,1e-05,1.8816]
[1779271792373,41.75,77518.8567,0.0,-0.99137,1e-05,1.8803]
[1779271797378,41.75,77518.4,0.0,-0.99137,1e-05,1.87968]
[1779271802385,41.75,77516.9183,0.0,-0.99138,1e-05,1.87767]
[1779271803386,41.75,77513.215,0.0,-0.99141,1e-05,1.87264]
[1779271806389,41.75,77509.6167,0.0,-0.99143,1e-05,1.86776]
[1779271808742,41.75,77509.2917,0.0,-0.99143,1e-05,1.86732]
[1779271808771,41.75,77509.2917,0.0,-0.99143,1e-05,1.86732]
[1779271810393,41.75,77498.495,0.0,-0.99151,1e-05,1.85276]
[1779271813252,41.75,77497.575,0.0,-0.99151,1e-05,1.85152]
[1779271813269,41.75,77497.575,0.0,-0.99151,1e-05,1.85152]
[1779271813353,41.75,77497.575,0.0,-0.99151,1e-05,1.85152]
[1779271818401,41.75,77496.8583,0.0,-0.99152,1e-05,1.85056]
[1779271823406,41.75,77495.345,0.0,-0.99153,1e-05,1.84853]
[1779271828411,41.75,77494.3133,0.0,-0.99154,1e-05,1.84715]
[1779271834417,41.75,77494.335,0.0,-0.99154,1e-05,1.84606]
[1779271836814,41.75,77492.8867,0.0,-0.99155,1e-05,1.84412]
[1779271837020,41.75,77492.8867,0.0,-0.99155,1e-05,1.84412]
[1779271837287,41.75,77492.8867,0.0,-0.99155,1e-05,1.84412]
[1779271839529,41.75,77492.8867,0.0,-0.99155,1e-05,1.84412]
[1779271846350,41.75,77491.585,0.0,-0.99156,1e-05,1.84237]
[1779271847130,41.75,77491.585,0.0,-0.99156,1e-05,1.84237]
[1779271847270,41.75,77491.585,0.0,-0.99156,1e-05,1.84237]
[1779271847357,41.75,77491.585,0.0,-0.99156,1e-05,1.84237]
[1779271848390,41.75,77491.585,0.0,-0.99156,1e-05,1.84237]
[1779271848521,41.75,77491.5117,0.0,-0.99156,1e-05,1.84228]
[1779271852413,41.75,77491.315,0.0,-0.99156,1e-05,1.84201]
[1779271858441,41.75,77491.345,0.0,-0.99156,1e-05,1.84205]
[1779271862445,41.75,77495.2083,0.0,-0.99154,1e-05,1.84723]
[1779271862714,41.75,77495.2083,0.0,-0.99154,1e-05,1.84723]
[1779271862770,41.75,77495.2083,0.0,-0.99154,1e-05,1.84723]
[1779271863446,41.75,77495.2717,0.0,-0.99154,1e-05,1.84731]
[1779271864028,41.75,77495.2717,0.0,-0.99154,1e-05,1.84731]
[1779271864270,41.75,77495.2717,0.0,-0.99154,1e-05,1.84731]
[1779271869452,41.75,77495.6933,0.0,-0.99153,1e-05,1.84788]
[1779271872126,41.75,77495.05,0.0,-0.99154,1e-05,1.84702]
[1779271872270,41.75,77495.05,0.0,-0.99154,1e-05,1.84702]
[1779271872333,41.75,77495.05,0.0,-0.99154,1e-05,1.84702]
[1779271873747,41.75,77496.0883,0.0,-0.99153,1e-05,1.84841]
[1779271873771,41.75,77496.0883,0.0,-0.99153,1e-05,1.84841]
[1779271879462,41.75,77497.3067,0.0,-0.99152,1e-05,1.85005]
[1779271882261,41.75,77497.625,0.0,-0.99152,1e-05,1.85047]
[1779271882270,41.75,77497.625,0.0,-0.99152,1e-05,1.85047]
[1779271882362,41.75,77497.625,0.0,-0.99152,1e-05,1.85047]
[1779271883671,41.75,77498.0667,0.0,-0.99152,1e-05,1.85107]
[1779271883781,41.75,77498.0667,0.0,-0.99152,1e-05,1.85107]
[1779271889472,41.75,77498.3817,0.0,-0.99151,1e-05,1.85149]
[1779271894477,41.75,77499.085,0.0,-0.99151,1e-05,1.85132]
[1779271897241,41.75,77499.085,0.0,-0.99151,1e-05,1.85132]
[1779271897274,41.75,77499.085,0.0,-0.99151,1e-05,1.85132]
[1779271897343,41.75,77499.085,0.0,-0.99151,1e-05,1.85132]
[1779271898961,41.75,77500.3017,0.0,-0.99151,1e-05,1.85295]
[1779271899021,41.75,77500.3017,0.0,-0.99151,1e-05,1.85295]
[1779271904487,41.75,77500.3317,0.0,-0.99151,1e-05,1.85299]
[1779271905486,41.75,77500.3317,0.0,-0.99151,1e-05,1.85299]
[1779271905488,41.75,77500.0233,0.0,-0.99151,1e-05,1.85258]
[1779271905524,41.75,77500.0233,0.0,-0.99151,1e-05,1.85258]
[1779271906489,41.75,77499.7033,0.0,-0.99151,1e-05,1.85215]
[1779271907490,41.75,77493.3783,0.0,-0.99155,1e-05,1.84366]
[1779271908017,41.75,77493.3783,0.0,-0.99155,1e-05,1.84366]
[1779271908049,41.75,77493.3783,0.0,-0.99155,1e-05,1.84366]
[1779271908270,41.75,77493.3783,0.0,-0.99155,1e-05,1.84366]
[1779271910493,41.75,77490.1517,0.0,-0.99158,1e-05,1.83934]
[1779271911167,41.75,77490.1517,0.0,-0.99158,1e-05,1.83934]
[1779271911273,41.75,77490.1517,0.0,-0.99158,1e-05,1.83934]
[1779271911374,41.75,77490.1517,0.0,-0.99158,1e-05,1.83934]
[1779271916498,41.75,77491.5333,0.0,-0.99157,1e-05,1.84119]
[1779271920243,41.75,77491.2783,0.0,-0.99157,1e-05,1.84085]
[1779271920272,41.75,77491.2783,0.0,-0.99157,1e-05,1.84085]
[1779271922504,41.75,77493.8783,0.0,-0.99155,1e-05,1.84433]
[1779271927509,41.75,77495.145,0.0,-0.99154,1e-05,1.84603]
[1779271932514,41.75,77495.4567,0.0,-0.99154,1e-05,1.84645]
[1779271933515,41.75,77514.105,0.0,-0.99141,1e-05,1.87159]
[1779271934318,41.75,77514.105,0.0,-0.99141,1e-05,1.87159]
[1779271934464,41.75,77514.105,0.0,-0.99141,1e-05,1.87159]
[1779271934521,41.75,77514.105,0.0,-0.99141,1e-05,1.87159]
[1779271935517,41.75,77521.56,0.0,-0.99136,1e-05,1.88172]
[1779271937046,41.75,77520.915,0.0,-0.99136,1e-05,1.88084]
[1779271937270,41.75,77520.915,0.0,-0.99136,1e-05,1.88084]
[1779271942524,41.75,77522.0233,0.0,-0.99135,1e-05,1.88235]
[1779271943525,41.75,77524.69,0.0,-0.99134,1e-05,1.88598]
[1779271945115,41.75,77524.6933,0.0,-0.99134,1e-05,1.88599]
[1779271945270,41.75,77524.6933,0.0,-0.99134,1e-05,1.88599]
[1779271945527,41.75,77524.6417,0.0,-0.99134,1e-05,1.88592]
[1779271946604,41.75,77524.7683,0.0,-0.99134,1e-05,1.88609]
[1779271946770,41.75,77524.7683,0.0,-0.99134,1e-05,1.88609]
[1779271954536,41.75,77523.6367,0.0,-0.99135,1e-05,1.88342]
[1779271956475,41.75,77525.9517,0.0,-0.99133,1e-05,1.88657]
[1779271956528,41.75,77525.9517,0.0,-0.99133,1e-05,1.88657]
[1779271956538,41.75,77526.435,0.0,-0.99133,1e-05,1.88723]
[1779271957956,41.75,77526.76,0.0,-0.99133,1e-05,1.88768]
[1779271958021,41.75,77526.76,0.0,-0.99133,1e-05,1.88768]
[1779271963545,41.75,77528.38,0.0,-0.99131,1e-05,1.88989]
[1779271964209,41.75,77528.38,0.0,-0.99131,1e-05,1.88989]
[1779271964271,41.75,77528.38,0.0,-0.99131,1e-05,1.88989]
[1779271964546,41.75,77528.3967,0.0,-0.99131,1e-05,1.88991]
[1779271967109,41.75,77529.4183,0.0,-0.99131,1e-05,1.89131]
[1779271967143,41.75,77529.4183,0.0,-0.99131,1e-05,1.89131]
[1779271967270,41.75,77529.4183,0.0,-0.99131,1e-05,1.89131]
[1779271972554,41.75,77530.8233,0.0,-0.9913,1e-05,1.89323]
[1779271973024,41.75,77530.8233,0.0,-0.9913,1e-05,1.89323]
[1779271973270,41.75,77530.8233,0.0,-0.9913,1e-05,1.89323]
[1779271973555,41.75,77530.375,0.0,-0.9913,1e-05,1.89262]
[1779271974649,41.75,77530.375,0.0,-0.9913,1e-05,1.89262]
[1779271974771,41.75,77530.375,0.0,-0.9913,1e-05,1.89262]
[1779271980562,41.75,77529.2133,0.0,-0.99131,1e-05,1.89103]
[1779271982401,41.75,77529.3267,0.0,-0.99131,1e-05,1.89118]
[1779271982522,41.75,77529.3267,0.0,-0.99131,1e-05,1.89118]
[1779271982564,41.75,77529.25,0.0,-0.99131,1e-05,1.89108]
[1779271984566,41.75,77525.9533,0.0,-0.99133,1e-05,1.88657]
[1779271984573,41.75,77525.9533,0.0,-0.99133,1e-05,1.88657]
[1779271984773,41.75,77525.9533,0.0,-0.99133,1e-05,1.88657]
[1779271989871,41.75,77525.7483,0.0,-0.99133,1e-05,1.88629]
[1779271996578,41.75,77525.805,0.0,-0.99133,1e-05,1.88637]
[1779271997971,41.75,77525.805,0.0,-0.99133,1e-05,1.88637]
[1779271998024,41.75,77525.805,0.0,-0.99133,1e-05,1.88637]
[1779271998580,41.75,77527.0933,0.0,-0.99132,1e-05,1.88813]
[1779272000274,41.75,77527.0933,0.0,-0.99132,1e-05,1.88813]
[1779272000525,41.75,77527.0933,0.0,-0.99132,1e-05,1.88813]
[1779272005007,41.75,77527.4433,0.0,-0.99132,1e-05,1.88861]
[1779272005021,41.75,77527.4433,0.0,-0.99132,1e-05,1.88861]
[1779272005473,41.75,77527.4433,0.0,-0.99132,1e-05,1.88861]
[1779272006480,41.75,77527.4517,0.0,-0.99132,1e-05,1.88862]
[1779272007487,41.75,77535.805,0.0,-0.99126,1e-05,1.90006]
[1779272008242,41.75,77535.805,0.0,-0.99126,1e-05,1.90006]
[1779272008271,41.75,77535.805,0.0,-0.99126,1e-05,1.90006]
[1779272009501,41.75,77538.3283,0.0,-0.99124,1e-05,1.90352]
[1779272011588,41.75,77538.2417,0.0,-0.99125,1e-05,1.9034]
[1779272011593,41.75,77538.2083,0.0,-0.99125,1e-05,1.90222]
[1779272011769,41.75,77538.2083,0.0,-0.99125,1e-05,1.90222]
[1779272012522,41.75,77538.2083,0.0,-0.99125,1e-05,1.90222]
[1779272014132,41.75,77539.325,0.0,-0.99124,1e-05,1.90375]
[1779272014271,41.75,77539.325,0.0,-0.99124,1e-05,1.90375]
[1779272018568,41.75,77540.1817,0.0,-0.99124,1e-05,1.90493]
[1779272019520,41.75,77538.485,0.0,-0.99125,1e-05,1.9026]
[1779272019571,41.75,77538.485,0.0,-0.99125,1e-05,1.9026]
[1779272019679,41.75,77538.485,0.0,-0.99125,1e-05,1.9026]
[1779272020117,41.75,77538.485,0.0,-0.99125,1e-05,1.9026]
[1779272020272,41.75,77538.485,0.0,-0.99125,1e-05,1.9026]
[1779272021521,41.75,77538.485,0.0,-0.99125,1e-05,1.9026]
[1779272021585,41.75,77538.485,0.0,-0.99125,1e-05,1.9026]
[1779272026608,41.75,77538.9867,0.0,-0.99125,1e-05,1.90329]
[1779272026835,41.75,77538.9867,0.0,-0.99125,1e-05,1.90329]
[1779272027024,41.75,77538.9867,0.0,-0.99125,1e-05,1.90329]
[1779272032615,41.75,77538.2717,0.0,-0.99125,1e-05,1.9023]
[1779272037620,41.75,77537.9783,0.0,-0.99125,1e-05,1.9019]
[1779272042749,41.75,77537.6933,0.0,-0.99125,1e-05,1.90151]
[1779272046400,41.75,77537.8117,0.0,-0.99125,1e-05,1.90167]
[1779272046523,41.75,77537.8117,0.0,-0.99125,1e-05,1.90167]
[1779272052635,41.75,77537.8417,0.0,-0.99125,1e-05,1.90171]
[1779272055609,41.75,77538.9267,0.0,-0.99125,1e-05,1.9032]
[1779272055771,41.75,77538.9267,0.0,-0.99125,1e-05,1.9032]
[1779272061643,41.75,77538.8683,0.0,-0.99125,1e-05,1.90312]
[1779272066648,41.75,77538.7467,0.0,-0.99125,1e-05,1.90296]
[1779272071378,41.75,77538.6183,0.0,-0.99125,1e-05,1.90278]
[1779272071529,41.75,77538.6183,0.0,-0.99125,1e-05,1.90278]
[1779272071631,41.75,77538.6183,0.0,-0.99125,1e-05,1.90164]
[1779272076658,41.75,77538.905,0.0,-0.99125,1e-05,1.90203]
[1779272081663,41.75,77539.175,0.0,-0.99125,1e-05,1.9024]
[1779272086667,41.75,77539.235,0.0,-0.99125,1e-05,1.90249]
[1779272091138,41.75,77539.285,0.0,-0.99125,1e-05,1.90256]
[1779272091273,41.75,77539.285,0.0,-0.99125,1e-05,1.90256]
[1779272092673,41.75,77542.6917,0.0,-0.99122,1e-05,1.90724]
[1779272093520,41.75,77542.6917,0.0,-0.99122,1e-05,1.90724]
[1779272093538,41.75,77542.6917,0.0,-0.99122,1e-05,1.90724]
[1779272098661,41.75,77542.3267,0.0,-0.99123,1e-05,1.90674]
[1779272098771,41.75,77542.215,0.0,-0.99123,1e-05,1.90659]
[1779272104685,41.75,77543.43,0.0,-0.99122,1e-05,1.90826]
[1779272109690,41.75,77545.275,0.0,-0.99121,1e-05,1.9108]
[1779272113184,41.75,77545.7433,0.0,-0.9912,1e-05,1.91145]
[1779272113269,41.75,77545.7433,0.0,-0.9912,1e-05,1.91145]
[1779272113645,41.75,77545.7433,0.0,-0.9912,1e-05,1.91145]
[1779272115337,41.75,77544.785,0.0,-0.99121,1e-05,1.91013]
[1779272115523,41.75,77544.785,0.0,-0.99121,1e-05,1.91013]
[1779272120701,41.75,77546.29,0.0,-0.9912,1e-05,1.9122]
[1779272121143,41.75,77546.29,0.0,-0.9912,1e-05,1.9122]
[1779272121280,41.75,77546.29,0.0,-0.9912,1e-05,1.9122]
[1779272121702,41.75,77541.985,0.0,-0.99123,1e-05,1.90627]
[1779272122703,41.75,77529.885,0.0,-0.99131,1e-05,1.88967]
[1779272125093,41.75,77530.9283,0.0,-0.99131,1e-05,1.8911]
[1779272125271,41.75,77530.9283,0.0,-0.99131,1e-05,1.8911]
[1779272131712,41.75,77531.3883,0.0,-0.99131,1e-05,1.89059]
[1779272133520,41.75,77531.3667,0.0,-0.99131,1e-05,1.89056]
[1779272133621,41.75,77531.3667,0.0,-0.99131,1e-05,1.89056]
[1779272135521,41.75,77530.2567,0.0,-0.99132,1e-05,1.88905]
[1779272135580,41.75,77530.2567,0.0,-0.99132,1e-05,1.88905]
[1779272136613,41.75,77530.2567,0.0,-0.99132,1e-05,1.88905]
[1779272136772,41.75,77530.2567,0.0,-0.99132,1e-05,1.88905]
[1779272142723,41.75,77531.8833,0.0,-0.99131,1e-05,1.89127]
[1779272142912,41.75,77531.8833,0.0,-0.99131,1e-05,1.89127]
[1779272143724,41.75,77522.5433,0.0,-0.99137,1e-05,1.87853]
[1779272144170,41.75,77522.5433,0.0,-0.99137,1e-05,1.87853]
[1779272144271,41.75,77522.5433,0.0,-0.99137,1e-05,1.87853]
[1779272145787,41.75,77520.53,0.0,-0.99139,1e-05,1.87579]
[1779272146019,41.75,77520.53,0.0,-0.99139,1e-05,1.87579]
[1779272146727,41.75,77520.5133,0.0,-0.99139,1e-05,1.87577]
[1779272152732,41.75,77520.95,0.0,-0.99138,1e-05,1.87636]
[1779272157738,41.75,77520.3467,0.0,-0.99139,1e-05,1.87555]
[1779272162743,41.75,77520.3417,0.0,-0.99139,1e-05,1.87554]
[1779272164788,41.75,77520.3567,0.0,-0.99139,1e-05,1.87556]
[1779272165021,41.75,77520.3567,0.0,-0.99139,1e-05,1.87556]
[1779272171639,41.75,77518.9133,0.0,-0.9914,1e-05,1.8736]
[1779272174086,41.75,77522.2967,0.0,-0.99137,1e-05,1.8782]
[1779272174270,41.75,77522.2967,0.0,-0.99137,1e-05,1.8782]
[1779272176582,41.75,77523.7267,0.0,-0.99136,1e-05,1.88014]
[1779272176674,41.75,77523.7267,0.0,-0.99136,1e-05,1.88014]
[1779272176769,41.75,77523.7267,0.0,-0.99136,1e-05,1.88014]
[1779272180897,41.75,77523.4367,0.0,-0.99136,1e-05,1.87975]
[1779272181021,41.75,77523.4367,0.0,-0.99136,1e-05,1.87975]
[1779272181907,41.75,77523.4367,0.0,-0.99136,1e-05,1.87975]
[1779272182021,41.75,77523.4367,0.0,-0.99136,1e-05,1.87975]
[1779272182716,41.75,77523.4367,0.0,-0.99136,1e-05,1.87975]
[1779272183723,41.75,77527.5783,0.0,-0.99134,1e-05,1.88539]
[1779272188758,41.75,77526.9917,0.0,-0.99134,1e-05,1.88459]
[1779272189859,41.75,77528.4783,0.0,-0.99133,1e-05,1.88662]
[1779272190026,41.75,77528.4783,0.0,-0.99133,1e-05,1.88662]
[1779272195778,41.75,77527.4917,0.0,-0.99134,1e-05,1.88414]
[1779272196981,41.75,77527.4767,0.0,-0.99134,1e-05,1.88412]
[1779272200914,41.75,77528.5133,0.0,-0.99133,1e-05,1.88553]
[1779272200990,41.75,77528.5133,0.0,-0.99133,1e-05,1.88553]
[1779272207790,41.75,77528.2217,0.0,-0.99134,1e-05,1.88513]
[1779272211812,41.75,77526.455,0.0,-0.99135,1e-05,1.88272]
[1779272212020,41.75,77526.455,0.0,-0.99135,1e-05,1.88272]
[1779272212817,41.75,77526.21,0.0,-0.99135,1e-05,1.88239]
[1779272213024,41.75,77526.21,0.0,-0.99135,1e-05,1.88239]
[1779272213796,41.75,77526.7033,0.0,-0.99135,1e-05,1.88306]
[1779272218801,41.75,77527.7383,0.0,-0.99134,1e-05,1.88447]
[1779272222806,41.75,77530.2883,0.0,-0.99132,1e-05,1.88795]
[1779272223022,41.75,77530.28,0.0,-0.99132,1e-05,1.88794]
[1779272228811,41.75,77531.9083,0.0,-0.99131,1e-05,1.89017]
[1779272229397,41.75,77531.9083,0.0,-0.99131,1e-05,1.89017]
[1779272229521,41.75,77531.9083,0.0,-0.99131,1e-05,1.89017]
[1779272230150,41.75,77531.9083,0.0,-0.99131,1e-05,1.89017]
[1779272230270,41.75,77531.9083,0.0,-0.99131,1e-05,1.89017]
[1779272230813,41.75,77530.94,0.0,-0.99132,1e-05,1.88884]
[1779272235427,41.75,77531.7067,0.0,-0.99131,1e-05,1.88989]
[1779272235519,41.75,77531.7067,0.0,-0.99131,1e-05,1.88989]
[1779272241824,41.75,77532.4783,0.0,-0.99131,1e-05,1.89095]
[1779272246763,41.75,77533.3417,0.0,-0.9913,1e-05,1.89213]
[1779272246770,41.75,77533.3417,0.0,-0.9913,1e-05,1.89213]
[1779272248599,41.75,77533.4483,0.0,-0.9913,1e-05,1.89227]
[1779272248771,41.75,77533.4483,0.0,-0.9913,1e-05,1.89227]
[1779272248831,41.75,77533.62,0.0,-0.9913,1e-05,1.89251]
[1779272253361,41.75,77533.2967,0.0,-0.99131,1e-05,1.89093]
[1779272253520,41.75,77533.2967,0.0,-0.99131,1e-05,1.89093]
[1779272258188,41.75,77537.6417,0.0,-0.99128,1e-05,1.89688]
[1779272258272,41.75,77537.6417,0.0,-0.99128,1e-05,1.89688]
[1779272259235,41.75,77538.5167,0.0,-0.99127,1e-05,1.89808]
[1779272259272,41.75,77538.5167,0.0,-0.99127,1e-05,1.89808]
[1779272259842,41.75,77538.9,0.0,-0.99127,1e-05,1.89861]
[1779272264850,41.75,77538.725,0.0,-0.99127,1e-05,1.89837]
[1779272266671,41.75,77537.9333,0.0,-0.99127,1e-05,1.89728]
[1779272266772,41.75,77537.9333,0.0,-0.99127,1e-05,1.89728]
[1779272272858,41.75,77537.0133,0.0,-0.99128,1e-05,1.89602]
[1779272277863,41.75,77537.1633,0.0,-0.99128,1e-05,1.89622]
[1779272281076,41.75,77538.4533,0.0,-0.99127,1e-05,1.89799]
[1779272281271,41.75,77538.4533,0.0,-0.99127,1e-05,1.89799]
[1779272282934,41.75,77540.1533,0.0,-0.99126,1e-05,1.90033]
[1779272283021,41.75,77540.1533,0.0,-0.99126,1e-05,1.90033]
[1779272283869,41.75,77540.2267,0.0,-0.99126,1e-05,1.90043]
[1779272288874,41.75,77541.0267,0.0,-0.99125,1e-05,1.90153]
[1779272293879,41.75,77540.6383,0.0,-0.99125,1e-05,1.90099]
[1779272295600,41.75,77540.6567,0.0,-0.99125,1e-05,1.90102]
[1779272295769,41.75,77540.6567,0.0,-0.99125,1e-05,1.90102]
[1779272299820,41.75,77541.28,0.0,-0.99125,1e-05,1.90187]
[1779272299869,41.75,77541.28,0.0,-0.99125,1e-05,1.90187]
[1779272300021,41.75,77541.28,0.0,-0.99125,1e-05,1.90187]
[1779272300701,41.75,77541.28,0.0,-0.99125,1e-05,1.90187]
[1779272300770,41.75,77541.28,0.0,-0.99125,1e-05,1.90187]
[1779272304908,41.75,77542.5267,0.0,-0.99124,1e-05,1.90359]
[1779272305020,41.75,77542.5267,0.0,-0.99124,1e-05,1.90359]
[1779272305891,41.75,77537.2167,0.0,-0.99128,1e-05,1.8963]
[1779272307029,41.75,77536.5883,0.0,-0.99128,1e-05,1.89544]
[1779272307270,41.75,77536.5883,0.0,-0.99128,1e-05,1.89544]
[1779272307893,41.75,77537.2667,0.0,-0.99128,1e-05,1.89637]
[1779272312835,41.75,77535.355,0.0,-0.9913,1e-05,1.89261]
[1779272313022,41.75,77535.08,0.0,-0.9913,1e-05,1.89223]
[1779272318014,41.75,77537.7183,0.0,-0.99128,1e-05,1.89585]
[1779272318021,41.75,77537.7183,0.0,-0.99128,1e-05,1.89585]
[1779272318904,41.75,77537.915,0.0,-0.99128,1e-05,1.89611]
[1779272319930,41.75,77537.455,0.0,-0.99128,1e-05,1.89548]
[1779272320021,41.75,77537.455,0.0,-0.99128,1e-05,1.89548]
[1779272322908,41.75,77531.875,0.0,-0.99132,1e-05,1.88785]
[1779272323629,41.75,77531.875,0.0,-0.99132,1e-05,1.88785]
[1779272323771,41.75,77531.875,0.0,-0.99132,1e-05,1.88785]
[1779272323872,41.75,77531.875,0.0,-0.99132,1e-05,1.88785]
[1779272328914,41.75,77530.2183,0.0,-0.99133,1e-05,1.88559]
[1779272329913,41.75,77530.2183,0.0,-0.99133,1e-05,1.88559]
[1779272330032,41.75,77530.2183,0.0,-0.99133,1e-05,1.88559]
[1779272336680,41.75,77530.81,0.0,-0.99133,1e-05,1.8864]
[1779272336770,41.75,77530.81,0.0,-0.99133,1e-05,1.8864]
[1779272337850,41.75,77530.81,0.0,-0.99133,1e-05,1.8864]
[1779272337923,41.75,77531.4483,0.0,-0.99132,1e-05,1.88727]
[1779272338019,41.75,77531.4483,0.0,-0.99132,1e-05,1.88727]
[1779272343848,41.75,77531.75,0.0,-0.99132,1e-05,1.88768]
[1779272348884,41.75,77532.0683,0.0,-0.99132,1e-05,1.88811]
[1779272349019,41.75,77532.0683,0.0,-0.99132,1e-05,1.88811]
[1779272354931,41.75,77532.99,0.0,-0.99131,1e-05,1.88937]
[1779272359946,41.75,77533.2767,0.0,-0.99131,1e-05,1.88977]
[1779272360090,41.75,77533.2767,0.0,-0.99131,1e-05,1.88977]
[1779272362785,41.75,77533.1083,0.0,-0.99131,1e-05,1.88954]
[1779272363022,41.75,77533.1083,0.0,-0.99131,1e-05,1.88954]
[1779272363950,41.75,77533.1883,0.0,-0.99131,1e-05,1.88964]
[1779272368955,41.75,77532.6883,0.0,-0.99132,1e-05,1.88896]
[1779272373960,41.75,77533.1017,0.0,-0.99132,1e-05,1.88839]
[1779272379966,41.75,77533.305,0.0,-0.99132,1e-05,1.88867]
[1779272387974,41.75,77533.7867,0.0,-0.99131,1e-05,1.88933]
[1779272392979,41.75,77531.5117,0.0,-0.99133,1e-05,1.88622]
[1779272397984,41.75,77531.3583,0.0,-0.99133,1e-05,1.88601]
[1779272402989,41.75,77530.96,0.0,-0.99133,1e-05,1.88547]
[1779272407994,41.75,77531.2883,0.0,-0.99133,1e-05,1.88591]
[1779272412999,41.75,77531.94,0.0,-0.99133,1e-05,1.8868]
[1779272419006,41.75,77531.6767,0.0,-0.99133,1e-05,1.88644]
[1779272424011,41.75,77531.8983,0.0,-0.99133,1e-05,1.88675]
[1779272429016,41.75,77531.5867,0.0,-0.99133,1e-05,1.88632]
[1779272434021,41.75,77530.89,0.0,-0.99134,1e-05,1.88424]
[1779272439026,41.75,77530.31,0.0,-0.99134,1e-05,1.88344]
[1779272445043,41.75,77530.3483,0.0,-0.99134,1e-05,1.8835]
[1779272450048,41.75,77530.5317,0.0,-0.99134,1e-05,1.88375]
[1779272455053,41.75,77531.3117,0.0,-0.99133,1e-05,1.88481]
[1779272459057,41.75,77535.8233,0.0,-0.9913,1e-05,1.89097]
[1779272464062,41.75,77536.8167,0.0,-0.9913,1e-05,1.89233]
[1779272469067,41.75,77537.0317,0.0,-0.99129,1e-05,1.89263]
[1779272474072,41.75,77536.325,0.0,-0.9913,1e-05,1.89166]
[1779272479077,41.75,77536.8167,0.0,-0.9913,1e-05,1.89233]
[1779272484082,41.75,77538.6267,0.0,-0.99128,1e-05,1.89481]
[1779272487085,41.75,77542.85,0.0,-0.99125,1e-05,1.90061]
[1779272487893,41.75,77542.85,0.0,-0.99125,1e-05,1.90061]
[1779272488021,41.75,77542.85,0.0,-0.99125,1e-05,1.90061]
[1779272488086,41.75,77543.02,0.0,-0.99125,1e-05,1.90084]
[1779272488585,41.75,77543.02,0.0,-0.99125,1e-05,1.90084]
[1779272495093,41.75,77542.3917,0.0,-0.99126,1e-05,1.89884]
[1779272500948,41.75,77541.255,0.0,-0.99127,1e-05,1.89728]
[1779272505983,41.75,77540.5517,0.0,-0.99127,1e-05,1.89631]
[1779272509754,41.75,77540.3783,0.0,-0.99128,1e-05,1.89607]
[1779272509770,41.75,77540.3783,0.0,-0.99128,1e-05,1.89607]
[1779272510108,41.75,77540.4033,0.0,-0.99128,1e-05,1.89611]
[1779272515024,41.75,77541.6017,0.0,-0.99127,1e-05,1.89775]
[1779272520082,41.75,77542.41,0.0,-0.99126,1e-05,1.89886]
[1779272524293,41.75,77542.435,0.0,-0.99126,1e-05,1.8989]
[1779272524520,41.75,77542.435,0.0,-0.99126,1e-05,1.8989]
[1779272528126,41.75,77542.4717,0.0,-0.99126,1e-05,1.89895]
[1779272533131,41.75,77539.2767,0.0,-0.99128,1e-05,1.89456]
[1779272538137,41.75,77539.2067,0.0,-0.99128,1e-05,1.89447]
[1779272538280,41.75,77539.2067,0.0,-0.99128,1e-05,1.89447]
[1779272540077,41.75,77535.86,0.0,-0.99131,1e-05,1.88989]
[1779272540139,41.75,77535.165,0.0,-0.99131,1e-05,1.88894]
[1779272540270,41.75,77535.165,0.0,-0.99131,1e-05,1.88894]
[1779272546145,41.75,77535.1383,0.0,-0.99131,1e-05,1.8889]
[1779272552151,41.75,77533.8433,0.0,-0.99133,1e-05,1.886]
[1779272556089,41.75,77536.5283,0.0,-0.99131,1e-05,1.88966]
[1779272556155,41.75,77535.1383,0.0,-0.99132,1e-05,1.88776]
[1779272556269,41.75,77535.1383,0.0,-0.99132,1e-05,1.88776]
[1779272559158,41.75,77547.0283,0.0,-0.99123,1e-05,1.90407]
[1779272561526,41.75,77547.4867,0.0,-0.99123,1e-05,1.9047]
[1779272564718,41.75,77544.6133,0.0,-0.99125,1e-05,1.90075]
[1779272564770,41.75,77544.6133,0.0,-0.99125,1e-05,1.90075]
[1779272565164,41.75,77543.34,0.0,-0.99126,1e-05,1.899]
[1779272570169,41.75,77542.3983,0.0,-0.99127,1e-05,1.8977]
[1779272576175,41.75,77543.3083,0.0,-0.99126,1e-05,1.89895]
[1779272581180,41.75,77544.245,0.0,-0.99125,1e-05,1.90024]
[1779272586185,41.75,77544.12,0.0,-0.99125,1e-05,1.90007]
[1779272591190,41.75,77543.2617,0.0,-0.99126,1e-05,1.89889]
[1779272598197,41.75,77543.51,0.0,-0.99126,1e-05,1.89923]
[1779272601200,41.75,77535.7,0.0,-0.99131,1e-05,1.88853]
[1779272606205,41.75,77564.8367,0.0,-0.99111,1e-05,1.92869]
[1779272607206,41.75,77573.6733,0.0,-0.99104,1e-05,1.94101]
[1779272607583,41.75,77573.6733,0.0,-0.99104,1e-05,1.94101]
[1779272608207,41.75,77579.195,0.0,-0.991,1e-05,1.94874]
[1779272609209,41.75,77591.39,0.0,-0.99091,1e-05,1.96589]
[1779272611213,41.75,77585.995,0.0,-0.99096,1e-05,1.95712]
[1779272611595,41.75,77585.995,0.0,-0.99096,1e-05,1.95712]
[1779272613215,41.75,77577.7233,0.0,-0.99102,1e-05,1.94551]
[1779272616218,41.75,77568.37,0.0,-0.99109,1e-05,1.93245]
[1779272621223,41.75,77570.3383,0.0,-0.99107,1e-05,1.9352]
[1779272626228,41.75,77570.3617,0.0,-0.99107,1e-05,1.93523]
[1779272631353,41.75,77570.2583,0.0,-0.99107,1e-05,1.93509]
[1779272631549,41.75,77570.2583,0.0,-0.99107,1e-05,1.93509]
[1779272632233,41.75,77570.7167,0.0,-0.99107,1e-05,1.93572]
[1779272634235,41.75,77563.355,0.0,-0.99112,1e-05,1.92548]
[1779272639240,41.75,77564.5617,0.0,-0.99111,1e-05,1.92716]
[1779272644247,41.75,77567.32,0.0,-0.99109,1e-05,1.93099]
[1779272649253,41.75,77570.3583,0.0,-0.99107,1e-05,1.93522]
[1779272653257,41.75,77576.1083,0.0,-0.99103,1e-05,1.94325]
[1779272658262,41.75,77579.3817,0.0,-0.99101,1e-05,1.94784]
[1779272664108,41.75,77579.5333,0.0,-0.99101,1e-05,1.94805]
[1779272669143,41.75,77577.3267,0.0,-0.99102,1e-05,1.94496]
[1779272674178,41.75,77576.9767,0.0,-0.99103,1e-05,1.94331]
[1779272679213,41.75,77577.5117,0.0,-0.99103,1e-05,1.94406]
[1779272684249,41.75,77576.3983,0.0,-0.99103,1e-05,1.9425]
[1779272688277,41.75,77572.9483,0.0,-0.99106,1e-05,1.93768]
[1779272693299,41.75,77572.935,0.0,-0.99106,1e-05,1.93766]
[1779272699305,41.75,77573.125,0.0,-0.99106,1e-05,1.93793]
[1779272704310,41.75,77571.22,0.0,-0.99107,1e-05,1.93527]
[1779272709315,41.75,77572.1133,0.0,-0.99106,1e-05,1.93652]
[1779272714320,41.75,77571.17,0.0,-0.99107,1e-05,1.9352]
[1779272719325,41.75,77571.5067,0.0,-0.99107,1e-05,1.93567]
[1779272724330,41.75,77569.4033,0.0,-0.99108,1e-05,1.93274]
[1779272729337,41.75,77570.5217,0.0,-0.99108,1e-05,1.9343]
[1779272734342,41.75,77569.6917,0.0,-0.99109,1e-05,1.93198]
[1779272739347,41.75,77570.79,0.0,-0.99108,1e-05,1.93351]
[1779272746354,41.75,77571.5167,0.0,-0.99107,1e-05,1.93453]
[1779272751359,41.75,77572.4417,0.0,-0.99107,1e-05,1.93582]
[1779272756364,41.75,77573.405,0.0,-0.99106,1e-05,1.93716]
[1779272761369,41.75,77571.5217,0.0,-0.99107,1e-05,1.93453]
[1779272765373,41.75,77567.605,0.0,-0.9911,1e-05,1.92908]
[1779272766374,41.75,77563.7883,0.0,-0.99113,1e-05,1.92378]
[1779272768376,41.75,77560.365,0.0,-0.99115,1e-05,1.91903]
[1779272768778,41.75,77560.365,0.0,-0.99115,1e-05,1.91903]
[1779272769377,41.75,77555.23,0.0,-0.99119,1e-05,1.91193]
[1779272770378,41.75,77549.8033,0.0,-0.99123,1e-05,1.90445]
[1779272772285,41.75,77549.2817,0.0,-0.99123,1e-05,1.90374]
[1779272772380,41.75,77546.325,0.0,-0.99125,1e-05,1.89967]
[1779272772525,41.75,77546.325,0.0,-0.99125,1e-05,1.89967]
[1779272776385,41.75,77542.125,0.0,-0.99128,1e-05,1.89391]
[1779272779712,41.75,77540.8017,0.0,-0.99129,1e-05,1.8921]
[1779272785394,41.75,77536.8483,0.0,-0.99132,1e-05,1.88669]
[1779272790399,41.75,77534.7133,0.0,-0.99134,1e-05,1.88378]
[1779272795406,41.75,77523.7983,0.0,-0.99142,1e-05,1.86781]
[1779272796407,41.75,77520.38,0.0,-0.99144,1e-05,1.86318]
[1779272796625,41.75,77520.38,0.0,-0.99144,1e-05,1.86318]
[1779272796776,41.75,77520.38,0.0,-0.99144,1e-05,1.86318]
[1779272797408,41.75,77520.2083,0.0,-0.99144,1e-05,1.86295]
[1779272802413,41.75,77519.33,0.0,-0.99145,1e-05,1.86176]
[1779272807418,41.75,77519.4383,0.0,-0.99145,1e-05,1.86191]
[1779272812423,41.75,77518.835,0.0,-0.99145,1e-05,1.86109]
[1779272817429,41.75,77518.8267,0.0,-0.99145,1e-05,1.86108]
[1779272823246,41.75,77519.2733,0.0,-0.99145,1e-05,1.86168]
[1779272828280,41.75,77521.1783,0.0,-0.99144,1e-05,1.86426]
[1779272833316,41.75,77519.7017,0.0,-0.99145,1e-05,1.86226]
[1779272838450,41.75,77518.5883,0.0,-0.99145,1e-05,1.86076]
[1779272844392,41.75,77518.955,0.0,-0.99145,1e-05,1.86125]
[1779272850435,41.75,77517.0167,0.0,-0.99146,1e-05,1.85864]
[1779272855467,41.75,77513.735,0.0,-0.99149,1e-05,1.85309]
[1779272860472,41.75,77513.495,0.0,-0.99149,1e-05,1.85277]
[1779272865477,41.75,77514.6933,0.0,-0.99149,1e-05,1.85438]
[1779272870481,41.75,77514.4667,0.0,-0.99149,1e-05,1.85408]
[1779272875486,41.75,77513.9117,0.0,-0.99149,1e-05,1.85333]
[1779272880493,41.75,77512.53,0.0,-0.9915,1e-05,1.85147]
[1779272885498,41.75,77512.1417,0.0,-0.9915,1e-05,1.85095]
[1779272890503,41.75,77510.8067,0.0,-0.99151,1e-05,1.84915]
[1779272896509,41.75,77509.4117,0.0,-0.99152,1e-05,1.84728]
[1779272901514,41.75,77508.4533,0.0,-0.99153,1e-05,1.84599]
[1779272906519,41.75,77507.4833,0.0,-0.99154,1e-05,1.84469]
[1779272912525,41.75,77507.04,0.0,-0.99154,1e-05,1.84298]
[1779272917530,41.75,77506.5467,0.0,-0.99155,1e-05,1.84232]
[1779272922535,41.75,77506.255,0.0,-0.99155,1e-05,1.84193]
[1779272927540,41.75,77505.8717,0.0,-0.99155,1e-05,1.84141]
[1779272934547,41.75,77505.535,0.0,-0.99155,1e-05,1.84096]
[1779272940553,41.75,77505.325,0.0,-0.99156,1e-05,1.84068]
[1779272945558,41.75,77504.83,0.0,-0.99156,1e-05,1.84002]
[1779272950563,41.75,77504.7983,0.0,-0.99156,1e-05,1.83998]
[1779272955568,41.75,77505.4717,0.0,-0.99155,1e-05,1.84088]
[1779272960573,41.75,77505.5433,0.0,-0.99155,1e-05,1.84097]
[1779272965578,41.75,77504.1383,0.0,-0.99156,1e-05,1.83909]
[1779272966579,41.75,77510.4783,0.0,-0.99152,1e-05,1.84759]
[1779272970583,41.75,77515.0683,0.0,-0.99149,1e-05,1.85376]
[1779272974587,41.75,77518.5767,0.0,-0.99147,1e-05,1.85737]
[1779272976589,41.75,77522.4817,0.0,-0.99144,1e-05,1.86264]
[1779272981594,41.75,77526.595,0.0,-0.99141,1e-05,1.86821]
[1779272986603,41.75,77528.0017,0.0,-0.9914,1e-05,1.87012]
[1779272988396,41.75,77531.6817,0.0,-0.99138,1e-05,1.87511]
[1779272991417,41.75,77538.0033,0.0,-0.99133,1e-05,1.88372]
[1779272995481,41.75,77538.455,0.0,-0.99133,1e-05,1.88434]
[1779272995523,41.75,77538.455,0.0,-0.99133,1e-05,1.88434]
[1779272995582,41.75,77538.455,0.0,-0.99133,1e-05,1.88434]
[1779272998465,41.75,77539.53,0.0,-0.99132,1e-05,1.88581]
[1779272999473,41.75,77552.7117,0.0,-0.99123,1e-05,1.90388]
[1779273000480,41.75,77558.725,0.0,-0.99119,1e-05,1.91217]
[1779273002494,41.75,77565.2983,0.0,-0.99114,1e-05,1.92127]
[1779273003501,41.75,77565.7333,0.0,-0.99114,1e-05,1.92187]
[1779273004508,41.75,77557.7217,0.0,-0.99119,1e-05,1.91078]
[1779273005385,41.75,77557.7217,0.0,-0.99119,1e-05,1.91078]
[1779273005624,41.75,77549.995,0.0,-0.99125,1e-05,1.90014]
[1779273005774,41.75,77549.995,0.0,-0.99125,1e-05,1.90014]
[1779273008019,41.75,77549.43,0.0,-0.99125,1e-05,1.89937]
[1779273011557,41.75,77541.3883,0.0,-0.99131,1e-05,1.88835]
[1779273011639,41.75,77541.3883,0.0,-0.99131,1e-05,1.88835]
[1779273011773,41.75,77541.3883,0.0,-0.99131,1e-05,1.88835]
[1779273012564,41.75,77541.3883,0.0,-0.99131,1e-05,1.88835]
[1779273017600,41.75,77537.85,0.0,-0.99133,1e-05,1.88351]
[1779273019294,41.75,77537.4917,0.0,-0.99134,1e-05,1.88303]
[1779273019520,41.75,77537.4917,0.0,-0.99134,1e-05,1.88303]
[1779273019613,41.75,77537.4917,0.0,-0.99134,1e-05,1.88303]
[1779273024645,41.75,77540.8983,0.0,-0.99131,1e-05,1.88768]
[1779273030651,41.75,77540.5333,0.0,-0.99132,1e-05,1.88718]
[1779273035657,41.75,77540.4783,0.0,-0.99132,1e-05,1.88597]
[1779273040663,41.75,77539.1483,0.0,-0.99133,1e-05,1.88415]
[1779273045668,41.75,77539.7917,0.0,-0.99133,1e-05,1.88503]
[1779273050679,41.75,77541.5017,0.0,-0.99131,1e-05,1.88736]
[1779273052408,41.75,77542.0883,0.0,-0.99131,1e-05,1.88817]
[1779273052522,41.75,77542.0883,0.0,-0.99131,1e-05,1.88817]
[1779273052576,41.75,77542.0883,0.0,-0.99131,1e-05,1.88817]
[1779273059690,41.75,77542.9633,0.0,-0.9913,1e-05,1.88936]
[1779273064695,41.75,77542.895,0.0,-0.9913,1e-05,1.88927]
[1779273070702,41.75,77543.0133,0.0,-0.9913,1e-05,1.88943]
[1779273075707,41.75,77541.2967,0.0,-0.99132,1e-05,1.88708]
[1779273080715,41.75,77541.3633,0.0,-0.99131,1e-05,1.88718]
[1779273083718,41.75,77545.75,0.0,-0.99128,1e-05,1.89318]
[1779273085720,41.75,77552.2867,0.0,-0.99124,1e-05,1.90215]
[1779273087773,41.75,77555.0233,0.0,-0.99122,1e-05,1.90592]
[1779273093225,41.75,77554.5217,0.0,-0.99123,1e-05,1.90408]
[1779273093271,41.75,77554.5217,0.0,-0.99123,1e-05,1.90408]
[1779273093733,41.75,77554.7817,0.0,-0.99123,1e-05,1.90444]
[1779273098919,41.75,77554.345,0.0,-0.99123,1e-05,1.90384]
[1779273102648,41.75,77552.985,0.0,-0.99124,1e-05,1.90197]
[1779273102742,41.75,77550.7667,0.0,-0.99125,1e-05,1.89892]
[1779273102774,41.75,77550.7667,0.0,-0.99125,1e-05,1.89892]
[1779273108748,41.75,77552.0317,0.0,-0.99124,1e-05,1.90066]
[1779273113753,41.75,77550.605,0.0,-0.99125,1e-05,1.8987]
[1779273118758,41.75,77550.5667,0.0,-0.99126,1e-05,1.89864]
[1779273123763,41.75,77550.4217,0.0,-0.99126,1e-05,1.89844]
[1779273128769,41.75,77550.4,0.0,-0.99126,1e-05,1.89841]
[1779273130744,41.75,77550.395,0.0,-0.99126,1e-05,1.89841]
[1779273131772,41.75,77554.215,0.0,-0.99123,1e-05,1.90366]
[1779273132773,41.75,77558.495,0.0,-0.9912,1e-05,1.90956]
[1779273134169,41.75,77555.9583,0.0,-0.99122,1e-05,1.90606]
[1779273139783,41.75,77552.4667,0.0,-0.99124,1e-05,1.90125]
[1779273144789,41.75,77552.6833,0.0,-0.99124,1e-05,1.90155]
[1779273144868,41.75,77552.6833,0.0,-0.99124,1e-05,1.90155]
[1779273145021,41.75,77552.6833,0.0,-0.99124,1e-05,1.90155]
[1779273145790,41.75,77553.1133,0.0,-0.99124,1e-05,1.90214]
[1779273150795,41.75,77554.5083,0.0,-0.99123,1e-05,1.90406]
[1779273155801,41.75,77554.09,0.0,-0.99124,1e-05,1.90234]
[1779273157585,41.75,77550.7117,0.0,-0.99126,1e-05,1.8977]
[1779273162621,41.75,77552.91,0.0,-0.99124,1e-05,1.90072]
[1779273166648,41.75,77557.5533,0.0,-0.99121,1e-05,1.90711]
[1779273171684,41.75,77560.1767,0.0,-0.99119,1e-05,1.91073]
[1779273176719,41.75,77563.5833,0.0,-0.99117,1e-05,1.91544]
[1779273181754,41.75,77565.605,0.0,-0.99115,1e-05,1.91824]
[1779273186789,41.75,77566.8667,0.0,-0.99114,1e-05,1.91998]
[1779273191823,41.75,77565.25,0.0,-0.99116,1e-05,1.91774]
[1779273196852,41.75,77566.4267,0.0,-0.99115,1e-05,1.91937]
[1779273201857,41.75,77567.4017,0.0,-0.99114,1e-05,1.92073]
[1779273205861,41.75,77563.2417,0.0,-0.99117,1e-05,1.91497]
[1779273210866,41.75,77560.9233,0.0,-0.99119,1e-05,1.91176]
[1779273215871,41.75,77560.93,0.0,-0.99119,1e-05,1.91062]
[1779273220876,41.75,77559.19,0.0,-0.9912,1e-05,1.90822]
[1779273225881,41.75,77559.58,0.0,-0.9912,1e-05,1.90876]
[1779273230886,41.75,77562.19,0.0,-0.99118,1e-05,1.91236]
[1779273235891,41.75,77561.0933,0.0,-0.99119,1e-05,1.91085]
[1779273240896,41.75,77561.0567,0.0,-0.99119,1e-05,1.9108]
[1779273245901,41.75,77561.0383,0.0,-0.99119,1e-05,1.91077]
[1779273250906,41.75,77560.425,0.0,-0.9912,1e-05,1.90993]
[1779273255911,41.75,77559.9433,0.0,-0.9912,1e-05,1.90926]
[1779273260916,41.75,77560.5883,0.0,-0.99119,1e-05,1.91015]
[1779273265921,41.75,77560.415,0.0,-0.9912,1e-05,1.90991]
[1779273270927,41.75,77559.97,0.0,-0.9912,1e-05,1.9093]
[1779273275932,41.75,77558.95,0.0,-0.99121,1e-05,1.90674]
[1779273280937,41.75,77561.8117,0.0,-0.99119,1e-05,1.91069]
[1779273284941,41.75,77565.5033,0.0,-0.99116,1e-05,1.91579]
[1779273285942,41.75,77571.2883,0.0,-0.99112,1e-05,1.92381]
[1779273289946,41.75,77575.645,0.0,-0.99109,1e-05,1.92987]
[1779273294951,41.75,77575.8483,0.0,-0.99109,1e-05,1.93015]
[1779273295952,41.75,77579.79,0.0,-0.99106,1e-05,1.93565]
[1779273300028,41.75,77581.765,0.0,-0.99105,1e-05,1.9384]
[1779273300271,41.75,77581.765,0.0,-0.99105,1e-05,1.9384]
[1779273300958,41.75,77584.8183,0.0,-0.99103,1e-05,1.94267]
[1779273305963,41.75,77580.6417,0.0,-0.99106,1e-05,1.93683]
[1779273310971,41.75,77579.3783,0.0,-0.99106,1e-05,1.93507]
[1779273315976,41.75,77578.9433,0.0,-0.99107,1e-05,1.93446]
[1779273320981,41.75,77580.925,0.0,-0.99105,1e-05,1.93723]
[1779273326769,41.75,77579.3,0.0,-0.99106,1e-05,1.93496]
[1779273331804,41.75,77578.9867,0.0,-0.99107,1e-05,1.93337]
[1779273336997,41.75,77579.0467,0.0,-0.99107,1e-05,1.93345]
[1779273338862,41.75,77579.025,0.0,-0.99107,1e-05,1.93342]
[1779273339868,41.75,77571.0817,0.0,-0.99113,1e-05,1.92237]
[1779273342002,41.75,77575.9083,0.0,-0.99109,1e-05,1.92908]
[1779273347925,41.75,77576.3367,0.0,-0.99109,1e-05,1.92968]
[1779273350946,41.75,77580.815,0.0,-0.99106,1e-05,1.93592]
[1779273351953,41.75,77586.84,0.0,-0.99102,1e-05,1.94434]
[1779273356988,41.75,77586.8717,0.0,-0.99102,1e-05,1.94438]
[1779273360016,41.75,77591.3183,0.0,-0.99098,1e-05,1.95062]
[1779273361016,41.75,77598.2817,0.0,-0.99093,1e-05,1.96042]
[1779273362023,41.75,77594.945,0.0,-0.99096,1e-05,1.95572]
[1779273363030,41.75,77598.26,0.0,-0.99093,1e-05,1.96039]
[1779273368039,41.75,77599.1067,0.0,-0.99093,1e-05,1.96158]
[1779273370041,41.75,77595.1317,0.0,-0.99096,1e-05,1.95598]
[1779273371042,41.75,77586.875,0.0,-0.99102,1e-05,1.94439]
[1779273371978,41.75,77586.875,0.0,-0.99102,1e-05,1.94439]
[1779273372022,41.75,77586.875,0.0,-0.99102,1e-05,1.94439]
[1779273372043,41.75,77586.6633,0.0,-0.99102,1e-05,1.94409]
[1779273377048,41.75,77585.0767,0.0,-0.99103,1e-05,1.94187]
[1779273382053,41.75,77584.7967,0.0,-0.99103,1e-05,1.94148]
[1779273387058,41.75,77583.5583,0.0,-0.99104,1e-05,1.93975]
[1779273392064,41.75,77581.5383,0.0,-0.99106,1e-05,1.93577]
[1779273395067,41.75,77576.3733,0.0,-0.9911,1e-05,1.92857]
[1779273400072,41.75,77575.1583,0.0,-0.99111,1e-05,1.92688]
[1779273405077,41.75,77574.5083,0.0,-0.99111,1e-05,1.92598]
[1779273410082,41.75,77575.5733,0.0,-0.9911,1e-05,1.92746]
[1779273415087,41.75,77578.065,0.0,-0.99108,1e-05,1.93093]
[1779273420092,41.75,77578.71,0.0,-0.99108,1e-05,1.93182]
[1779273425097,41.75,77579.1467,0.0,-0.99108,1e-05,1.93243]
[1779273430102,41.75,77578.5183,0.0,-0.99108,1e-05,1.93156]
[1779273432104,41.75,77572.155,0.0,-0.99113,1e-05,1.92271]
[1779273437109,41.75,77572.3983,0.0,-0.99113,1e-05,1.92305]
[1779273442114,41.75,77568.775,0.0,-0.99115,1e-05,1.91802]
[1779273447119,41.75,77567.1767,0.0,-0.99116,1e-05,1.91581]
[1779273448120,41.75,77560.1567,0.0,-0.99121,1e-05,1.90611]
[1779273448840,41.75,77560.1567,0.0,-0.99121,1e-05,1.90611]
[1779273449020,41.75,77560.1567,0.0,-0.99121,1e-05,1.90611]
[1779273449108,41.75,77560.1567,0.0,-0.99121,1e-05,1.90611]
[1779273454126,41.75,77558.4583,0.0,-0.99123,1e-05,1.90263]
[1779273459131,41.75,77560.65,0.0,-0.99121,1e-05,1.90565]
[1779273460132,41.75,77564.2367,0.0,-0.99119,1e-05,1.9106]
[1779273465137,41.75,77563.5633,0.0,-0.99119,1e-05,1.90967]
[1779273470142,41.75,77565.12,0.0,-0.99118,1e-05,1.91182]
[1779273472144,41.75,77561.3117,0.0,-0.99121,1e-05,1.90656]
[1779273475148,41.75,77556.6433,0.0,-0.99124,1e-05,1.90013]
[1779273479152,41.75,77552.7917,0.0,-0.99127,1e-05,1.89484]
[1779273484157,41.75,77550.1783,0.0,-0.99129,1e-05,1.89126]
[1779273489945,41.75,77547.1767,0.0,-0.99131,1e-05,1.88715]
[1779273494980,41.75,77546.3917,0.0,-0.99132,1e-05,1.88608]
[1779273500022,41.75,77547.1517,0.0,-0.99131,1e-05,1.88712]
[1779273505181,41.75,77543.1517,0.0,-0.99134,1e-05,1.88166]
[1779273511099,41.75,77537.41,0.0,-0.99138,1e-05,1.87271]
[1779273516134,41.75,77534.7033,0.0,-0.9914,1e-05,1.86903]
[1779273517907,41.75,77534.21,0.0,-0.99141,1e-05,1.86836]
[1779273518770,41.75,77534.21,0.0,-0.99141,1e-05,1.86836]
[1779273521418,41.75,77533.2217,0.0,-0.99141,1e-05,1.86702]
[1779273521521,41.75,77533.2217,0.0,-0.99141,1e-05,1.86702]
[1779273522176,41.75,77533.2217,0.0,-0.99141,1e-05,1.86702]
[1779273523183,41.75,77529.0217,0.0,-0.99144,1e-05,1.86134]
[1779273526203,41.75,77524.5783,0.0,-0.99147,1e-05,1.85534]
[1779273531208,41.75,77524.315,0.0,-0.99147,1e-05,1.85498]
[1779273536213,41.75,77521.5883,0.0,-0.99149,1e-05,1.85131]
[1779273539216,41.75,77518.475,0.0,-0.99151,1e-05,1.84712]
[1779273545222,41.75,77518.9367,0.0,-0.99151,1e-05,1.84774]
[1779273549226,41.75,77514.6667,0.0,-0.99154,1e-05,1.84201]
[1779273554231,41.75,77512.9767,0.0,-0.99155,1e-05,1.83975]
[1779273559239,41.75,77512.53,0.0,-0.99156,1e-05,1.83915]
[1779273564244,41.75,77512.1367,0.0,-0.99156,1e-05,1.83862]
[1779273567247,41.75,77517.0083,0.0,-0.99153,1e-05,1.84515]
[1779273572252,41.75,77515.635,0.0,-0.99154,1e-05,1.84219]
[1779273577257,41.75,77515.0867,0.0,-0.99154,1e-05,1.84146]
[1779273582262,41.75,77515.3633,0.0,-0.99154,1e-05,1.84183]
[1779273587267,41.75,77514.89,0.0,-0.99154,1e-05,1.84119]
[1779273592272,41.75,77516.6,0.0,-0.99153,1e-05,1.84349]
[1779273593273,41.75,77512.3167,0.0,-0.99156,1e-05,1.83775]
[1779273594274,41.75,77509.0583,0.0,-0.99158,1e-05,1.83339]
[1779273599279,41.75,77504.9867,0.0,-0.99161,1e-05,1.82796]
[1779273604284,41.75,77507.0433,0.0,-0.9916,1e-05,1.8307]
[1779273610290,41.75,77506.7267,0.0,-0.9916,1e-05,1.83028]
[1779273616296,41.75,77505.3717,0.0,-0.99161,1e-05,1.82847]
[1779273622302,41.75,77505.0767,0.0,-0.99161,1e-05,1.82808]
[1779273628308,41.75,77503.2467,0.0,-0.99162,1e-05,1.82564]
[1779273633312,41.75,77503.1283,0.0,-0.99163,1e-05,1.82437]
[1779273638317,41.75,77501.955,0.0,-0.99164,1e-05,1.82281]
[1779273643323,41.75,77498.5817,0.0,-0.99166,1e-05,1.81833]
[1779273643606,41.75,77498.5817,0.0,-0.99166,1e-05,1.81833]
[1779273644324,41.75,77495.2233,0.0,-0.99168,1e-05,1.81388]
[1779273644772,41.75,77495.2233,0.0,-0.99168,1e-05,1.81388]
[1779273645325,41.75,77492.11,0.0,-0.99171,1e-05,1.80976]
[1779273649604,41.75,77489.525,0.0,-0.99172,1e-05,1.80635]
[1779273649772,41.75,77489.525,0.0,-0.99172,1e-05,1.80635]
[1779273650330,41.75,77488.7533,0.0,-0.99173,1e-05,1.80533]
[1779273655337,41.75,77486.255,0.0,-0.99174,1e-05,1.80204]
[1779273660342,41.75,77482.7183,0.0,-0.99177,1e-05,1.79739]
[1779273666180,41.75,77482.5217,0.0,-0.99177,1e-05,1.79713]
[1779273668194,41.75,77477.9083,0.0,-0.9918,1e-05,1.79107]
[1779273673229,41.75,77478.0317,0.0,-0.9918,1e-05,1.79123]
[1779273677316,41.75,77475.795,0.0,-0.99182,1e-05,1.7883]
[1779273677361,41.75,77475.8,0.0,-0.99182,1e-05,1.78831]
[1779273677520,41.75,77475.8,0.0,-0.99182,1e-05,1.78831]
[1779273684306,41.75,77476.79,0.0,-0.99181,1e-05,1.78961]
[1779273684771,41.75,77476.79,0.0,-0.99181,1e-05,1.78961]
[1779273687445,41.75,77474.4067,0.0,-0.99182,1e-05,1.78649]
[1779273687519,41.75,77474.4067,0.0,-0.99182,1e-05,1.78649]
[1779273688334,41.75,77474.4067,0.0,-0.99182,1e-05,1.78649]
[1779273689341,41.75,77466.9083,0.0,-0.99187,1e-05,1.7767]
[1779273694376,41.75,77465.9683,0.0,-0.99189,1e-05,1.77439]
[1779273695379,41.75,77471.035,0.0,-0.99185,1e-05,1.78099]
[1779273697915,41.75,77471.58,0.0,-0.99185,1e-05,1.7817]
[1779273698029,41.75,77471.58,0.0,-0.99185,1e-05,1.7817]
[1779273701577,41.75,77472.775,0.0,-0.99184,1e-05,1.78326]
[1779273702769,41.75,77470.6217,0.0,-0.99185,1e-05,1.78045]
[1779273703020,41.75,77470.6217,0.0,-0.99185,1e-05,1.78045]
[1779273703387,41.75,77471.3433,0.0,-0.99185,1e-05,1.78139]
[1779273704769,41.75,77471.4983,0.0,-0.99185,1e-05,1.78159]
[1779273710394,41.75,77473.3183,0.0,-0.99184,1e-05,1.78397]
[1779273715399,41.75,77475.9617,0.0,-0.99182,1e-05,1.78743]
[1779273720404,41.75,77478.0467,0.0,-0.99181,1e-05,1.79016]
[1779273722406,41.75,77482.0733,0.0,-0.99178,1e-05,1.79544]
[1779273723345,41.75,77482.0733,0.0,-0.99178,1e-05,1.79544]
[1779273723370,41.75,77482.0733,0.0,-0.99178,1e-05,1.79544]
[1779273723520,41.75,77482.0733,0.0,-0.99178,1e-05,1.79544]
[1779273729413,41.75,77482.97,0.0,-0.99177,1e-05,1.79662]
[1779273729608,41.75,77482.97,0.0,-0.99177,1e-05,1.79662]
[1779273730414,41.75,77486.7233,0.0,-0.99175,1e-05,1.80155]
[1779273731712,41.75,77488.4783,0.0,-0.99173,1e-05,1.80386]
[1779273731771,41.75,77488.4783,0.0,-0.99173,1e-05,1.80386]
[1779273732416,41.75,77493.195,0.0,-0.9917,1e-05,1.81009]
[1779273737421,41.75,77494.5233,0.0,-0.99169,1e-05,1.81185]
[1779273741361,41.75,77494.5667,0.0,-0.99169,1e-05,1.8119]
[1779273746047,41.75,77492.9217,0.0,-0.9917,1e-05,1.80973]
[1779273746270,41.75,77492.9217,0.0,-0.9917,1e-05,1.80973]
[1779273746321,41.75,77492.9217,0.0,-0.9917,1e-05,1.80973]
[1779273751435,41.75,77493.3767,0.0,-0.99171,1e-05,1.80922]
[1779273756440,41.75,77494.255,0.0,-0.9917,1e-05,1.81039]
[1779273760580,41.75,77494.85,0.0,-0.9917,1e-05,1.81117]
[1779273764861,41.75,77494.44,0.0,-0.9917,1e-05,1.81063]
[1779273765021,41.75,77494.44,0.0,-0.9917,1e-05,1.81063]
[1779273765449,41.75,77495.12,0.0,-0.99169,1e-05,1.81153]
[1779273770454,41.75,77495.59,0.0,-0.99169,1e-05,1.81215]
[1779273775460,41.75,77495.9967,0.0,-0.99169,1e-05,1.81269]
[1779273780465,41.75,77497.25,0.0,-0.99168,1e-05,1.81435]
[1779273785470,41.75,77496.1583,0.0,-0.99169,1e-05,1.8129]
[1779273791476,41.75,77495.1867,0.0,-0.99169,1e-05,1.81162]
[1779273796481,41.75,77496.23,0.0,-0.99169,1e-05,1.813]
[1779273801504,41.75,77495.6283,0.0,-0.99169,1e-05,1.8122]
[1779273806510,41.75,77496.9467,0.0,-0.99168,1e-05,1.81395]
[1779273811515,41.75,77501.3617,0.0,-0.99166,1e-05,1.81869]
[1779273814518,41.75,77504.9767,0.0,-0.99163,1e-05,1.82349]
[1779273819523,41.75,77503.42,0.0,-0.99164,1e-05,1.82142]
[1779273825293,41.75,77503.185,0.0,-0.99164,1e-05,1.82111]
[1779273830328,41.75,77502.365,0.0,-0.99165,1e-05,1.82002]
[1779273835540,41.75,77501.4533,0.0,-0.99166,1e-05,1.81881]
[1779273841546,41.75,77500.7667,0.0,-0.99166,1e-05,1.8179]
[1779273847552,41.75,77501.1583,0.0,-0.99166,1e-05,1.81842]
[1779273853491,41.75,77500.4683,0.0,-0.99166,1e-05,1.81751]
[1779273858526,41.75,77500.2833,0.0,-0.99166,1e-05,1.81726]
[1779273863561,41.75,77499.7017,0.0,-0.99167,1e-05,1.81649]
[1779273868574,41.75,77499.1367,0.0,-0.99167,1e-05,1.81574]
[1779273874580,41.75,77498.865,0.0,-0.99168,1e-05,1.81427]
[1779273879585,41.75,77498.8767,0.0,-0.99168,1e-05,1.81429]
[1779273886592,41.75,77498.85,0.0,-0.99168,1e-05,1.81425]
[1779273892598,41.75,77498.9533,0.0,-0.99168,1e-05,1.81439]
[1779273897603,41.75,77499.5067,0.0,-0.99167,1e-05,1.81512]
[1779273902608,41.75,77503.6833,0.0,-0.99165,1e-05,1.82066]
[1779273905611,41.75,77500.765,0.0,-0.99167,1e-05,1.81679]
[1779273911617,41.75,77499.42,0.0,-0.99168,1e-05,1.81501]
[1779273916622,41.75,77500.0633,0.0,-0.99167,1e-05,1.81586]
[1779273916769,41.75,77500.0633,0.0,-0.99167,1e-05,1.81586]
[1779273918769,41.75,77500.185,0.0,-0.99167,1e-05,1.81602]
[1779273920792,41.75,77499.8667,0.0,-0.99167,1e-05,1.8156]
[1779273921020,41.75,77499.8667,0.0,-0.99167,1e-05,1.8156]
[1779273921627,41.75,77499.1767,0.0,-0.99168,1e-05,1.81468]
[1779273926632,41.75,77498.82,0.0,-0.99168,1e-05,1.81421]
[1779273931637,41.75,77498.5233,0.0,-0.99169,1e-05,1.81271]
[1779273933416,41.75,77498.5233,0.0,-0.99169,1e-05,1.81271]
[1779273933518,41.75,77498.5233,0.0,-0.99169,1e-05,1.81271]
[1779273935641,41.75,77495.32,0.0,-0.99171,1e-05,1.80847]
[1779273938674,41.75,77498.13,0.0,-0.99169,1e-05,1.81219]
[1779273938769,41.75,77498.13,0.0,-0.99169,1e-05,1.81219]
[1779273939018,41.75,77498.13,0.0,-0.99169,1e-05,1.81219]
[1779273939270,41.75,77498.13,0.0,-0.99169,1e-05,1.81219]
[1779273939645,41.75,77497.9583,0.0,-0.99169,1e-05,1.81196]
[1779273944387,41.75,77499.1133,0.0,-0.99168,1e-05,1.81349]
[1779273949655,41.75,77498.895,0.0,-0.99168,1e-05,1.8132]
[1779273954660,41.75,77497.725,0.0,-0.99169,1e-05,1.81165]
[1779273955761,41.75,77498.5733,0.0,-0.99169,1e-05,1.81278]
[1779273955770,41.75,77498.5733,0.0,-0.99169,1e-05,1.81278]
[1779273956590,41.75,77498.5733,0.0,-0.99169,1e-05,1.81278]
[1779273956662,41.75,77498.57,0.0,-0.99169,1e-05,1.81277]
[1779273956770,41.75,77498.57,0.0,-0.99169,1e-05,1.81277]
[1779273962668,41.75,77498.405,0.0,-0.99169,1e-05,1.81255]
[1779273967673,41.75,77498.0417,0.0,-0.99169,1e-05,1.81207]
[1779273968633,41.75,77498.0417,0.0,-0.99169,1e-05,1.81207]
[1779273968674,41.75,77497.4033,0.0,-0.99169,1e-05,1.81123]
[1779273968772,41.75,77497.4033,0.0,-0.99169,1e-05,1.81123]
[1779273969292,41.75,77497.4033,0.0,-0.99169,1e-05,1.81123]
[1779273969520,41.75,77497.4033,0.0,-0.99169,1e-05,1.81123]
[1779273969622,41.75,77497.4033,0.0,-0.99169,1e-05,1.81123]
[1779273975681,41.75,77497.5933,0.0,-0.99169,1e-05,1.81148]
[1779273976460,41.75,77497.5933,0.0,-0.99169,1e-05,1.81148]
[1779273976519,41.75,77497.5933,0.0,-0.99169,1e-05,1.81148]
[1779273976561,41.75,77497.5933,0.0,-0.99169,1e-05,1.81148]
[1779273977232,41.75,77497.5933,0.0,-0.99169,1e-05,1.81148]
[1779273977271,41.75,77497.5933,0.0,-0.99169,1e-05,1.81148]
[1779273982688,41.75,77497.8717,0.0,-0.99169,1e-05,1.81185]
[1779273987694,41.75,77498.3717,0.0,-0.99169,1e-05,1.81251]
[1779273989786,41.75,77498.37,0.0,-0.99169,1e-05,1.81251]
[1779273990020,41.75,77498.37,0.0,-0.99169,1e-05,1.81251]
[1779273990640,41.75,77498.37,0.0,-0.99169,1e-05,1.81251]
[1779273990690,41.75,77498.37,0.0,-0.99169,1e-05,1.81251]
[1779273990770,41.75,77498.37,0.0,-0.99169,1e-05,1.81251]
[1779273997239,41.75,77498.7133,0.0,-0.99169,1e-05,1.81185]
[1779273997270,41.75,77498.7133,0.0,-0.99169,1e-05,1.81185]
[1779273997502,41.75,77498.7133,0.0,-0.99169,1e-05,1.81185]
[1779273998509,41.75,77501.745,0.0,-0.99167,1e-05,1.81587]
[1779273999124,41.75,77501.745,0.0,-0.99167,1e-05,1.81587]
[1779273999270,41.75,77501.745,0.0,-0.99167,1e-05,1.81587]
[1779274001530,41.75,77505.02,0.0,-0.99165,1e-05,1.82022]
[1779274001960,41.75,77505.02,0.0,-0.99165,1e-05,1.82022]
[1779274002019,41.75,77505.02,0.0,-0.99165,1e-05,1.82022]
[1779274002342,41.75,77505.02,0.0,-0.99165,1e-05,1.82022]
[1779274002537,41.75,77505.02,0.0,-0.99165,1e-05,1.82022]
[1779274003229,41.75,77505.02,0.0,-0.99165,1e-05,1.82022]
[1779274003270,41.75,77505.02,0.0,-0.99165,1e-05,1.82022]
[1779274008715,41.75,77504.5683,0.0,-0.99165,1e-05,1.81962]
[1779274010432,41.75,77504.5683,0.0,-0.99165,1e-05,1.81962]
[1779274010520,41.75,77504.5683,0.0,-0.99165,1e-05,1.81962]
[1779274010593,41.75,77504.5683,0.0,-0.99165,1e-05,1.81962]
[1779274011474,41.75,77504.5683,0.0,-0.99165,1e-05,1.81962]
[1779274011519,41.75,77504.5683,0.0,-0.99165,1e-05,1.81962]
[1779274016642,41.75,77503.0833,0.0,-0.99166,1e-05,1.81765]
[1779274021735,41.75,77503.53,0.0,-0.99166,1e-05,1.81824]
[1779274025698,41.75,77502.8983,0.0,-0.99166,1e-05,1.8174]
[1779274026705,41.75,77511.9833,0.0,-0.9916,1e-05,1.82949]
[1779274027712,41.75,77520.3333,0.0,-0.99154,1e-05,1.84065]
[1779274028187,41.75,77520.3333,0.0,-0.99154,1e-05,1.84065]
[1779274028270,41.75,77520.3333,0.0,-0.99154,1e-05,1.84065]
[1779274028719,41.75,77520.3333,0.0,-0.99154,1e-05,1.84065]
[1779274029555,41.75,77520.3333,0.0,-0.99154,1e-05,1.84065]
[1779274029770,41.75,77520.3333,0.0,-0.99154,1e-05,1.84065]
[1779274031740,41.75,77517.77,0.0,-0.99156,1e-05,1.83722]
[1779274036749,41.75,77516.1933,0.0,-0.99157,1e-05,1.83511]
[1779274039216,41.75,77515.5633,0.0,-0.99158,1e-05,1.83427]
[1779274039273,41.75,77515.5633,0.0,-0.99158,1e-05,1.83427]
[1779274040317,41.75,77515.5633,0.0,-0.99158,1e-05,1.83427]
[1779274040518,41.75,77515.5633,0.0,-0.99158,1e-05,1.83427]
[1779274040601,41.75,77515.5633,0.0,-0.99158,1e-05,1.83427]
[1779274045767,41.75,77512.7883,0.0,-0.99159,1e-05,1.83056]
[1779274045898,41.75,77512.7883,0.0,-0.99159,1e-05,1.83056]
[1779274046020,41.75,77512.7883,0.0,-0.99159,1e-05,1.83056]
[1779274049771,41.75,77515.1617,0.0,-0.99158,1e-05,1.83373]
[1779274054251,41.75,77513.59,0.0,-0.99159,1e-05,1.83051]
[1779274054269,41.75,77513.59,0.0,-0.99159,1e-05,1.83051]
[1779274054776,41.75,77513.675,0.0,-0.99159,1e-05,1.83063]
[1779274055176,41.75,77513.675,0.0,-0.99159,1e-05,1.83063]
[1779274055269,41.75,77513.675,0.0,-0.99159,1e-05,1.83063]
[1779274059655,41.75,77512.63,0.0,-0.9916,1e-05,1.82923]
[1779274059769,41.75,77512.63,0.0,-0.9916,1e-05,1.82923]
[1779274059781,41.75,77510.235,0.0,-0.99162,1e-05,1.82604]
[1779274060603,41.75,77510.235,0.0,-0.99162,1e-05,1.82604]
[1779274060770,41.75,77510.235,0.0,-0.99162,1e-05,1.82604]
[1779274065787,41.75,77508.29,0.0,-0.99163,1e-05,1.82345]
[1779274065949,41.75,77508.29,0.0,-0.99163,1e-05,1.82345]
[1779274066019,41.75,77508.29,0.0,-0.99163,1e-05,1.82345]
[1779274066788,41.75,77509.4667,0.0,-0.99162,1e-05,1.82502]
[1779274067245,41.75,77509.4667,0.0,-0.99162,1e-05,1.82502]
[1779274067272,41.75,77509.4667,0.0,-0.99162,1e-05,1.82502]
[1779274070663,41.75,77510.3983,0.0,-0.99162,1e-05,1.82626]
[1779274070770,41.75,77510.3983,0.0,-0.99162,1e-05,1.82626]
[1779274071793,41.75,77508.5483,0.0,-0.99163,1e-05,1.82379]
[1779274072425,41.75,77508.5483,0.0,-0.99163,1e-05,1.82379]
[1779274072519,41.75,77508.5483,0.0,-0.99163,1e-05,1.82379]
[1779274076558,41.75,77508.7733,0.0,-0.99163,1e-05,1.82409]
[1779274081803,41.75,77515.2183,0.0,-0.99158,1e-05,1.83269]
[1779274082804,41.75,77518.2933,0.0,-0.99156,1e-05,1.8368]
[1779274082852,41.75,77518.2933,0.0,-0.99156,1e-05,1.8368]
[1779274083020,41.75,77518.2933,0.0,-0.99156,1e-05,1.8368]
[1779274087489,41.75,77517.2767,0.0,-0.99157,1e-05,1.83544]
[1779274087522,41.75,77517.2767,0.0,-0.99157,1e-05,1.83544]
[1779274091733,41.75,77517.8333,0.0,-0.99156,1e-05,1.83618]
[1779274092445,41.75,77517.8333,0.0,-0.99156,1e-05,1.83618]
[1779274092525,41.75,77517.8333,0.0,-0.99156,1e-05,1.83618]
[1779274096270,41.75,77515.78,0.0,-0.99158,1e-05,1.83344]
[1779274096818,41.75,77512.56,0.0,-0.9916,1e-05,1.82914]
[1779274097740,41.75,77512.56,0.0,-0.9916,1e-05,1.82914]
[1779274097772,41.75,77512.56,0.0,-0.9916,1e-05,1.82914]
[1779274098820,41.75,77507.865,0.0,-0.99163,1e-05,1.82289]
[1779274103825,41.75,77507.98,0.0,-0.99163,1e-05,1.82304]
[1779274104403,41.75,77507.98,0.0,-0.99163,1e-05,1.82304]
[1779274104523,41.75,77507.98,0.0,-0.99163,1e-05,1.82304]
[1779274108921,41.75,77507.2783,0.0,-0.99164,1e-05,1.82211]
[1779274109023,41.75,77507.2783,0.0,-0.99164,1e-05,1.82211]
[1779274110769,41.75,77506.4733,0.0,-0.99164,1e-05,1.82104]
[1779274110823,41.75,77506.4733,0.0,-0.99164,1e-05,1.82104]
[1779274113881,41.75,77505.6883,0.0,-0.99165,1e-05,1.81888]
[1779274119841,41.75,77505.1583,0.0,-0.99166,1e-05,1.81818]
[1779274124846,41.75,77504.89,0.0,-0.99166,1e-05,1.81782]
[1779274129851,41.75,77500.6117,0.0,-0.99169,1e-05,1.81215]
[1779274131421,41.75,77497.025,0.0,-0.99171,1e-05,1.80741]
[1779274131519,41.75,77497.025,0.0,-0.99171,1e-05,1.80741]
[1779274132854,41.75,77492.305,0.0,-0.99174,1e-05,1.80118]
[1779274137859,41.75,77491.5283,0.0,-0.99175,1e-05,1.80016]
[1779274138906,41.75,77491.9117,0.0,-0.99175,1e-05,1.80066]
[1779274139024,41.75,77491.9117,0.0,-0.99175,1e-05,1.80066]
[1779274139308,41.75,77491.9117,0.0,-0.99175,1e-05,1.80066]
[1779274139520,41.75,77491.9117,0.0,-0.99175,1e-05,1.80066]
[1779274139621,41.75,77491.9117,0.0,-0.99175,1e-05,1.80066]
[1779274144375,41.75,77491.6833,0.0,-0.99175,1e-05,1.80036]
[1779274144521,41.75,77491.6833,0.0,-0.99175,1e-05,1.80036]
[1779274149871,41.75,77493.3667,0.0,-0.99174,1e-05,1.80258]
[1779274151055,41.75,77493.0317,0.0,-0.99174,1e-05,1.80214]
[1779274151269,41.75,77493.0317,0.0,-0.99174,1e-05,1.80214]
[1779274151930,41.75,77493.05,0.0,-0.99174,1e-05,1.80216]
[1779274152020,41.75,77493.05,0.0,-0.99174,1e-05,1.80216]
[1779274152874,41.75,77493.0333,0.0,-0.99174,1e-05,1.80214]
[1779274158625,41.75,77493.6667,0.0,-0.99173,1e-05,1.80298]
[1779274162173,41.75,77494.2467,0.0,-0.99173,1e-05,1.80374]
[1779274162271,41.75,77494.2467,0.0,-0.99173,1e-05,1.80374]
[1779274167223,41.75,77497.1,0.0,-0.99171,1e-05,1.80751]
[1779274168192,41.75,77497.1,0.0,-0.99171,1e-05,1.80751]
[1779274168270,41.75,77497.1,0.0,-0.99171,1e-05,1.80751]
[1779274169816,41.75,77497.1,0.0,-0.99171,1e-05,1.80751]
[1779274169828,41.75,77497.1,0.0,-0.99171,1e-05,1.80751]
[1779274170020,41.75,77497.1,0.0,-0.99171,1e-05,1.80751]
[1779274175744,41.75,77499.2883,0.0,-0.9917,1e-05,1.80929]
[1779274178169,41.75,77499.095,0.0,-0.9917,1e-05,1.80904]
[1779274178271,41.75,77499.095,0.0,-0.9917,1e-05,1.80904]
[1779274179772,41.75,77503.7967,0.0,-0.99167,1e-05,1.81526]
[1779274184871,41.75,77503.3317,0.0,-0.99167,1e-05,1.81464]
[1779274185024,41.75,77503.3317,0.0,-0.99167,1e-05,1.81464]
[1779274186282,41.75,77503.3317,0.0,-0.99167,1e-05,1.81464]
[1779274186519,41.75,77503.3317,0.0,-0.99167,1e-05,1.81464]
[1779274186821,41.75,77503.3317,0.0,-0.99167,1e-05,1.81464]
[1779274187828,41.75,77499.3917,0.0,-0.9917,1e-05,1.80943]
[1779274192863,41.75,77500.3233,0.0,-0.99169,1e-05,1.81066]
[1779274193351,41.75,77500.3233,0.0,-0.99169,1e-05,1.81066]
[1779274193519,41.75,77500.3233,0.0,-0.99169,1e-05,1.81066]
[1779274198905,41.75,77499.3017,0.0,-0.9917,1e-05,1.80931]
[1779274201806,41.75,77499.1233,0.0,-0.9917,1e-05,1.80907]
[1779274202025,41.75,77499.1133,0.0,-0.9917,1e-05,1.80906]
[1779274202795,41.75,77499.1133,0.0,-0.9917,1e-05,1.80906]
[1779274202875,41.75,77499.1133,0.0,-0.9917,1e-05,1.80906]
[1779274203019,41.75,77499.1133,0.0,-0.9917,1e-05,1.80906]
[1779274206143,41.75,77496.93,0.0,-0.99172,1e-05,1.80618]
[1779274206271,41.75,77496.93,0.0,-0.99172,1e-05,1.80618]
[1779274208931,41.75,77488.5733,0.0,-0.99177,1e-05,1.79517]
[1779274209448,41.75,77488.5733,0.0,-0.99177,1e-05,1.79517]
[1779274209527,41.75,77488.5733,0.0,-0.99177,1e-05,1.79517]
[1779274209932,41.75,77480.9383,0.0,-0.99182,1e-05,1.78516]
[1779274211392,41.75,77477.48,0.0,-0.99185,1e-05,1.78065]
[1779274211522,41.75,77477.48,0.0,-0.99185,1e-05,1.78065]
[1779274211934,41.75,77477.3283,0.0,-0.99185,1e-05,1.78045]
[1779274216940,41.75,77477.5583,0.0,-0.99185,1e-05,1.78075]
[1779274220186,41.75,77476.9117,0.0,-0.99185,1e-05,1.7799]
[1779274220269,41.75,77476.9117,0.0,-0.99185,1e-05,1.7799]
[1779274224290,41.75,77475.745,0.0,-0.99186,1e-05,1.77838]
[1779274224520,41.75,77475.745,0.0,-0.99186,1e-05,1.77838]
[1779274224947,41.75,77472.0267,0.0,-0.99188,1e-05,1.77354]
[1779274224963,41.75,77472.0267,0.0,-0.99188,1e-05,1.77354]
[1779274225021,41.75,77472.0267,0.0,-0.99188,1e-05,1.77354]
[1779274225948,41.75,77471.8933,0.0,-0.99189,1e-05,1.77337]
[1779274230954,41.75,77471.975,0.0,-0.99188,1e-05,1.77347]
[1779274235964,41.75,77472.89,0.0,-0.99188,1e-05,1.77357]
[1779274240969,41.75,77475.845,0.0,-0.99186,1e-05,1.77742]
[1779274242375,41.75,77476.33,0.0,-0.99186,1e-05,1.77805]
[1779274242520,41.75,77476.33,0.0,-0.99186,1e-05,1.77805]
[1779274242971,41.75,77481.8267,0.0,-0.99182,1e-05,1.78523]
[1779274243886,41.75,77481.8267,0.0,-0.99182,1e-05,1.78523]
[1779274243972,41.75,77482.3067,0.0,-0.99182,1e-05,1.78586]
[1779274244019,41.75,77482.3067,0.0,-0.99182,1e-05,1.78586]
[1779274247660,41.75,77484.8083,0.0,-0.9918,1e-05,1.78913]
[1779274247769,41.75,77484.8083,0.0,-0.9918,1e-05,1.78913]
[1779274248977,41.75,77488.5633,0.0,-0.99178,1e-05,1.79406]
[1779274253982,41.75,77485.2567,0.0,-0.9918,1e-05,1.78972]
[1779274254029,41.75,77485.2567,0.0,-0.9918,1e-05,1.78972]
[1779274254268,41.75,77485.2567,0.0,-0.9918,1e-05,1.78972]
[1779274255071,41.75,77485.305,0.0,-0.9918,1e-05,1.78978]
[1779274255271,41.75,77485.305,0.0,-0.9918,1e-05,1.78978]
[1779274255984,41.75,77484.81,0.0,-0.9918,1e-05,1.78913]
[1779274260989,41.75,77482.7933,0.0,-0.99182,1e-05,1.78649]
[1779274262456,41.75,77481.06,0.0,-0.99183,1e-05,1.78423]
[1779274262526,41.75,77481.06,0.0,-0.99183,1e-05,1.78423]
[1779274267865,41.75,77477.825,0.0,-0.99185,1e-05,1.78]
[1779274268039,41.75,77477.825,0.0,-0.99185,1e-05,1.78]
[1779274268546,41.75,77477.825,0.0,-0.99185,1e-05,1.78]
[1779274268771,41.75,77477.825,0.0,-0.99185,1e-05,1.78]
[1779274268874,41.75,77477.825,0.0,-0.99185,1e-05,1.78]
[1779274273941,41.75,77475.27,0.0,-0.99187,1e-05,1.77667]
[1779274274019,41.75,77475.5667,0.0,-0.99187,1e-05,1.77706]
[1779274280018,41.75,77473.9517,0.0,-0.99188,1e-05,1.77495]
[1779274281862,41.75,77473.6,0.0,-0.99188,1e-05,1.7745]
[1779274282021,41.75,77473.6,0.0,-0.99188,1e-05,1.7745]
[1779274283210,41.75,77472.79,0.0,-0.99188,1e-05,1.77344]
[1779274283271,41.75,77472.79,0.0,-0.99188,1e-05,1.77344]
[1779274284022,41.75,77472.7533,0.0,-0.99188,1e-05,1.7734]
[1779274286726,41.75,77475.705,0.0,-0.99186,1e-05,1.77724]
[1779274286769,41.75,77475.705,0.0,-0.99186,1e-05,1.77724]
[1779274292031,41.75,77476.3833,0.0,-0.99186,1e-05,1.77703]
[1779274292282,41.75,77476.3833,0.0,-0.99186,1e-05,1.77703]
[1779274292521,41.75,77476.3833,0.0,-0.99186,1e-05,1.77703]
[1779274293167,41.75,77476.3117,0.0,-0.99187,1e-05,1.77693]
[1779274293271,41.75,77476.3117,0.0,-0.99187,1e-05,1.77693]
[1779274294033,41.75,77476.5667,0.0,-0.99186,1e-05,1.77727]
[1779274299038,41.75,77476.1483,0.0,-0.99187,1e-05,1.77672]
[1779274299236,41.75,77476.1483,0.0,-0.99187,1e-05,1.77672]
[1779274299269,41.75,77476.1483,0.0,-0.99187,1e-05,1.77672]
[1779274305044,41.75,77474.7417,0.0,-0.99188,1e-05,1.77489]
[1779274310049,41.75,77474.6883,0.0,-0.99188,1e-05,1.77482]
[1779274311896,41.75,77474.6967,0.0,-0.99188,1e-05,1.77483]
[1779274312020,41.75,77474.6967,0.0,-0.99188,1e-05,1.77483]
[1779274313628,41.75,77472.785,0.0,-0.99189,1e-05,1.77234]
[1779274313772,41.75,77472.785,0.0,-0.99189,1e-05,1.77234]
[1779274313874,41.75,77472.785,0.0,-0.99189,1e-05,1.77234]
[1779274317591,41.75,77472.86,0.0,-0.99189,1e-05,1.77244]
[1779274317769,41.75,77472.86,0.0,-0.99189,1e-05,1.77244]
[1779274323062,41.75,77472.1667,0.0,-0.99189,1e-05,1.77154]
[1779274323596,41.75,77472.1667,0.0,-0.99189,1e-05,1.77154]
[1779274323769,41.75,77472.1667,0.0,-0.99189,1e-05,1.77154]
[1779274325172,41.75,77472.6167,0.0,-0.99189,1e-05,1.77213]
[1779274325270,41.75,77472.6167,0.0,-0.99189,1e-05,1.77213]
[1779274326065,41.75,77471.3783,0.0,-0.9919,1e-05,1.77052]
[1779274327555,41.75,77472.195,0.0,-0.99189,1e-05,1.77158]
[1779274327768,41.75,77472.195,0.0,-0.99189,1e-05,1.77158]
[1779274330916,41.75,77471.0,0.0,-0.9919,1e-05,1.77002]
[1779274331026,41.75,77471.0,0.0,-0.9919,1e-05,1.77002]
[1779274331070,41.75,77471.9933,0.0,-0.99189,1e-05,1.77132]
[1779274336866,41.75,77470.32,0.0,-0.99191,1e-05,1.76914]
[1779274340770,41.75,77470.4717,0.0,-0.9919,1e-05,1.76934]
[1779274342258,41.75,77470.4833,0.0,-0.9919,1e-05,1.76935]
[1779274342272,41.75,77470.4833,0.0,-0.9919,1e-05,1.76935]
[1779274342908,41.75,77470.4833,0.0,-0.9919,1e-05,1.76935]
[1779274347944,41.75,77470.0833,0.0,-0.99191,1e-05,1.76883]
[1779274351759,41.75,77470.3183,0.0,-0.99191,1e-05,1.76914]
[1779274351770,41.75,77470.3183,0.0,-0.99191,1e-05,1.76914]
[1779274357096,41.75,77470.8767,0.0,-0.99191,1e-05,1.76877]
[1779274358702,41.75,77470.8767,0.0,-0.99191,1e-05,1.76877]
[1779274358769,41.75,77470.8767,0.0,-0.99191,1e-05,1.76877]
[1779274360229,41.75,77470.8733,0.0,-0.99191,1e-05,1.76877]
[1779274360271,41.75,77470.8733,0.0,-0.99191,1e-05,1.76877]
[1779274361035,41.75,77470.8733,0.0,-0.99191,1e-05,1.76877]
[1779274366105,41.75,77470.505,0.0,-0.99191,1e-05,1.76829]
[1779274367555,41.75,77470.505,0.0,-0.99191,1e-05,1.76829]
[1779274367769,41.75,77470.505,0.0,-0.99191,1e-05,1.76829]
[1779274373112,41.75,77468.1567,0.0,-0.99192,1e-05,1.76525]
[1779274375764,41.75,77470.3367,0.0,-0.99191,1e-05,1.76807]
[1779274375770,41.75,77470.3367,0.0,-0.99191,1e-05,1.76807]
[1779274375981,41.75,77470.3367,0.0,-0.99191,1e-05,1.76807]
[1779274376769,41.75,77470.3367,0.0,-0.99191,1e-05,1.76807]
[1779274378121,41.75,77475.3417,0.0,-0.99188,1e-05,1.77458]
[1779274383126,41.75,77479.725,0.0,-0.99185,1e-05,1.78029]
[1779274385012,41.75,77478.1633,0.0,-0.99186,1e-05,1.77825]
[1779274385024,41.75,77478.1633,0.0,-0.99186,1e-05,1.77825]
[1779274385042,41.75,77478.1633,0.0,-0.99186,1e-05,1.77825]
[1779274386526,41.75,77476.0333,0.0,-0.99187,1e-05,1.77548]
[1779274386771,41.75,77476.0333,0.0,-0.99187,1e-05,1.77548]
[1779274390083,41.75,77478.5667,0.0,-0.99186,1e-05,1.77878]
[1779274390123,41.75,77478.5667,0.0,-0.99186,1e-05,1.77878]
[1779274390270,41.75,77478.5667,0.0,-0.99186,1e-05,1.77878]
[1779274396139,41.75,77482.8,0.0,-0.99183,1e-05,1.78431]
[1779274401144,41.75,77483.1167,0.0,-0.99182,1e-05,1.78472]
[1779274404770,41.75,77480.465,0.0,-0.99184,1e-05,1.78126]
[1779274406306,41.75,77480.655,0.0,-0.99184,1e-05,1.78151]
[1779274406520,41.75,77480.655,0.0,-0.99184,1e-05,1.78151]
[1779274406644,41.75,77480.655,0.0,-0.99184,1e-05,1.78151]
[1779274406771,41.75,77480.655,0.0,-0.99184,1e-05,1.78151]
[1779274407150,41.75,77476.0783,0.0,-0.99187,1e-05,1.77554]
[1779274412155,41.75,77477.7617,0.0,-0.99187,1e-05,1.77664]
[1779274416183,41.75,77483.1617,0.0,-0.99183,1e-05,1.78368]
[1779274416514,41.75,77483.1617,0.0,-0.99183,1e-05,1.78368]
[1779274416520,41.75,77483.1617,0.0,-0.99183,1e-05,1.78368]
[1779274416763,41.75,77483.1617,0.0,-0.99183,1e-05,1.78368]
[1779274416776,41.75,77483.1617,0.0,-0.99183,1e-05,1.78368]
[1779274417184,41.75,77484.6917,0.0,-0.99182,1e-05,1.78569]
[1779274421105,41.75,77485.8183,0.0,-0.99181,1e-05,1.78716]
[1779274425989,41.75,77487.385,0.0,-0.9918,1e-05,1.78921]
[1779274426020,41.75,77487.385,0.0,-0.9918,1e-05,1.78921]
[1779274426196,41.75,77487.385,0.0,-0.9918,1e-05,1.78921]
[1779274426269,41.75,77487.385,0.0,-0.9918,1e-05,1.78921]
[1779274427194,41.75,77487.9583,0.0,-0.9918,1e-05,1.78996]
[1779274432199,41.75,77487.0767,0.0,-0.9918,1e-05,1.78881]
[1779274437140,41.75,77488.5633,0.0,-0.99179,1e-05,1.79076]
[1779274437205,41.75,77487.9933,0.0,-0.9918,1e-05,1.79001]
[1779274437278,41.75,77487.9933,0.0,-0.9918,1e-05,1.79001]
[1779274437417,41.75,77487.9933,0.0,-0.9918,1e-05,1.79001]
[1779274437520,41.75,77487.9933,0.0,-0.9918,1e-05,1.79001]
[1779274442546,41.75,77489.8267,0.0,-0.99178,1e-05,1.79241]
[1779274442770,41.75,77489.8267,0.0,-0.99178,1e-05,1.79241]
[1779274446285,41.75,77491.6633,0.0,-0.99177,1e-05,1.79483]
[1779274446520,41.75,77491.6633,0.0,-0.99177,1e-05,1.79483]
[1779274447215,41.75,77491.95,0.0,-0.99177,1e-05,1.7952]
[1779274452220,41.75,77493.39,0.0,-0.99176,1e-05,1.7971]
[1779274457225,41.75,77493.7517,0.0,-0.99176,1e-05,1.79757]
[1779274458477,41.75,77494.8267,0.0,-0.99175,1e-05,1.79899]
[1779274458523,41.75,77494.8267,0.0,-0.99175,1e-05,1.79899]
[1779274461275,41.75,77495.2767,0.0,-0.99175,1e-05,1.79958]
[1779274464099,41.75,77495.1017,0.0,-0.99175,1e-05,1.79935]
[1779274464174,41.75,77495.1017,0.0,-0.99175,1e-05,1.79935]
[1779274464259,41.75,77495.1017,0.0,-0.99175,1e-05,1.79935]
[1779274464272,41.75,77495.1017,0.0,-0.99175,1e-05,1.79935]
[1779274470238,41.75,77497.7867,0.0,-0.99173,1e-05,1.80289]
[1779274475243,41.75,77497.1367,0.0,-0.99174,1e-05,1.80092]
[1779274480251,41.75,77495.3733,0.0,-0.99175,1e-05,1.7986]
[1779274485256,41.75,77494.44,0.0,-0.99176,1e-05,1.79737]
[1779274485926,41.75,77494.44,0.0,-0.99176,1e-05,1.79737]
[1779274486021,41.75,77494.44,0.0,-0.99176,1e-05,1.79737]
[1779274486061,41.75,77494.44,0.0,-0.99176,1e-05,1.79737]
[1779274486122,41.75,77494.44,0.0,-0.99176,1e-05,1.79737]
[1779274486270,41.75,77494.44,0.0,-0.99176,1e-05,1.79737]
[1779274492263,41.75,77492.5917,0.0,-0.99177,1e-05,1.79494]
[1779274497109,41.75,77492.405,0.0,-0.99177,1e-05,1.7947]
[1779274497259,41.75,77492.405,0.0,-0.99177,1e-05,1.7947]
[1779274497268,41.75,77493.535,0.0,-0.99176,1e-05,1.79618]
[1779274497274,41.75,77493.535,0.0,-0.99176,1e-05,1.79618]
[1779274500192,41.75,77493.4233,0.0,-0.99177,1e-05,1.79604]
[1779274500269,41.75,77493.4233,0.0,-0.99177,1e-05,1.79604]
[1779274500271,41.75,77500.6717,0.0,-0.99172,1e-05,1.80559]
[1779274500274,41.75,77500.6717,0.0,-0.99172,1e-05,1.80559]
[1779274500459,41.75,77500.6717,0.0,-0.99172,1e-05,1.80559]
[1779274500520,41.75,77500.6717,0.0,-0.99172,1e-05,1.80559]
[1779274506210,41.75,77498.61,0.0,-0.99173,1e-05,1.80287]
[1779274506271,41.75,77498.61,0.0,-0.99173,1e-05,1.80287]
[1779274506277,41.75,77497.4517,0.0,-0.99174,1e-05,1.80134]
[1779274511282,41.75,77495.91,0.0,-0.99175,1e-05,1.79931]
[1779274517137,41.75,77497.4617,0.0,-0.99174,1e-05,1.80135]
[1779274517862,41.75,77497.4617,0.0,-0.99174,1e-05,1.80135]
[1779274518021,41.75,77497.4617,0.0,-0.99174,1e-05,1.80135]
[1779274521289,41.75,77497.19,0.0,-0.99174,1e-05,1.80099]
[1779274521295,41.75,77487.6333,0.0,-0.9918,1e-05,1.78844]
[1779274521416,41.75,77487.6333,0.0,-0.9918,1e-05,1.78844]
[1779274521525,41.75,77487.6333,0.0,-0.9918,1e-05,1.78844]
[1779274527207,41.75,77488.6267,0.0,-0.9918,1e-05,1.78974]
[1779274531024,41.75,77489.1633,0.0,-0.99179,1e-05,1.79044]
[1779274531084,41.75,77489.1633,0.0,-0.99179,1e-05,1.79044]
[1779274531270,41.75,77489.1633,0.0,-0.99179,1e-05,1.79044]
[1779274531304,41.75,77486.4183,0.0,-0.99182,1e-05,1.78575]
[1779274533690,41.75,77485.6517,0.0,-0.99182,1e-05,1.78475]
[1779274536244,41.75,77483.975,0.0,-0.99183,1e-05,1.78255]
[1779274536271,41.75,77483.975,0.0,-0.99183,1e-05,1.78255]
[1779274536309,41.75,77482.655,0.0,-0.99184,1e-05,1.78083]
[1779274536356,41.75,77482.655,0.0,-0.99184,1e-05,1.78083]
[1779274536529,41.75,77482.655,0.0,-0.99184,1e-05,1.78083]
[1779274541640,41.75,77482.7783,0.0,-0.99184,1e-05,1.78099]
[1779274541770,41.75,77482.7783,0.0,-0.99184,1e-05,1.78099]
[1779274541863,41.75,77482.7783,0.0,-0.99184,1e-05,1.78099]
[1779274542025,41.75,77482.7783,0.0,-0.99184,1e-05,1.78099]
[1779274542312,41.75,77482.7783,0.0,-0.99184,1e-05,1.78099]
[1779274543316,41.75,77479.0283,0.0,-0.99187,1e-05,1.7761]
[1779274548281,41.75,77479.9767,0.0,-0.99186,1e-05,1.77734]
[1779274548321,41.75,77479.9217,0.0,-0.99186,1e-05,1.77726]
[1779274548473,41.75,77479.9217,0.0,-0.99186,1e-05,1.77726]
[1779274548521,41.75,77479.9217,0.0,-0.99186,1e-05,1.77726]
[1779274549322,41.75,77480.7933,0.0,-0.99185,1e-05,1.7784]
[1779274552986,41.75,77481.1433,0.0,-0.99185,1e-05,1.77886]
[1779274553024,41.75,77481.1433,0.0,-0.99185,1e-05,1.77886]
[1779274558331,41.75,77483.935,0.0,-0.99183,1e-05,1.7825]
[1779274560333,41.75,77478.2717,0.0,-0.99187,1e-05,1.77511]
[1779274561349,41.75,77477.7667,0.0,-0.99188,1e-05,1.77446]
[1779274561522,41.75,77477.7667,0.0,-0.99188,1e-05,1.77446]
[1779274562125,41.75,77477.7667,0.0,-0.99188,1e-05,1.77446]
[1779274562271,41.75,77477.7667,0.0,-0.99188,1e-05,1.77446]
[1779274562335,41.75,77475.1567,0.0,-0.99189,1e-05,1.77106]
[1779274567340,41.75,77475.4817,0.0,-0.99189,1e-05,1.77148]
[1779274567832,41.75,77475.4817,0.0,-0.99189,1e-05,1.77148]
[1779274568024,41.75,77475.4817,0.0,-0.99189,1e-05,1.77148]
[1779274568060,41.75,77475.4817,0.0,-0.99189,1e-05,1.77148]
[1779274568270,41.75,77475.4817,0.0,-0.99189,1e-05,1.77148]
[1779274568279,41.75,77475.4817,0.0,-0.99189,1e-05,1.77148]
[1779274569223,41.75,77475.4817,0.0,-0.99189,1e-05,1.77148]
[1779274574347,41.75,77476.57,0.0,-0.99188,1e-05,1.7729]
[1779274576544,41.75,77474.1867,0.0,-0.9919,1e-05,1.7698]
[1779274576776,41.75,77474.1867,0.0,-0.9919,1e-05,1.7698]
[1779274576829,41.75,77474.1867,0.0,-0.9919,1e-05,1.7698]
[1779274577026,41.75,77474.1867,0.0,-0.9919,1e-05,1.7698]
[1779274577127,41.75,77474.1867,0.0,-0.9919,1e-05,1.7698]
[1779274582355,41.75,77470.71,0.0,-0.99192,1e-05,1.76529]
[1779274587360,41.75,77470.6633,0.0,-0.99192,1e-05,1.76523]
[1779274592365,41.75,77470.6133,0.0,-0.99193,1e-05,1.76408]
[1779274595443,41.75,77469.895,0.0,-0.99193,1e-05,1.76315]
[1779274595521,41.75,77469.895,0.0,-0.99193,1e-05,1.76315]
[1779274595908,41.75,77469.895,0.0,-0.99193,1e-05,1.76315]
[1779274596021,41.75,77469.895,0.0,-0.99193,1e-05,1.76315]
[1779274596122,41.75,77469.895,0.0,-0.99193,1e-05,1.76315]
[1779274601374,41.75,77469.2683,0.0,-0.99194,1e-05,1.76233]
[1779274606381,41.75,77468.0567,0.0,-0.99194,1e-05,1.76077]
[1779274607813,41.75,77466.535,0.0,-0.99195,1e-05,1.7588]
[1779274608021,41.75,77466.535,0.0,-0.99195,1e-05,1.7588]
[1779274608075,41.75,77466.535,0.0,-0.99195,1e-05,1.7588]
[1779274608271,41.75,77466.535,0.0,-0.99195,1e-05,1.7588]
[1779274608372,41.75,77466.535,0.0,-0.99195,1e-05,1.7588]
[1779274613388,41.75,77466.6533,0.0,-0.99195,1e-05,1.75895]
[1779274618393,41.75,77465.7983,0.0,-0.99196,1e-05,1.75785]
[1779274619961,41.75,77465.4883,0.0,-0.99196,1e-05,1.75745]
[1779274620021,41.75,77465.4883,0.0,-0.99196,1e-05,1.75745]
[1779274620395,41.75,77464.0733,0.0,-0.99197,1e-05,1.75562]
[1779274620463,41.75,77464.0733,0.0,-0.99197,1e-05,1.75562]
[1779274620521,41.75,77464.0733,0.0,-0.99197,1e-05,1.75562]
[1779274625891,41.75,77463.8133,0.0,-0.99197,1e-05,1.75528]
[1779274626023,41.75,77463.8133,0.0,-0.99197,1e-05,1.75528]
[1779274628079,41.75,77463.6633,0.0,-0.99197,1e-05,1.75509]
[1779274628269,41.75,77463.6633,0.0,-0.99197,1e-05,1.75509]
[1779274628289,41.75,77463.6633,0.0,-0.99197,1e-05,1.75509]
[1779274629404,41.75,77466.8567,0.0,-0.99195,1e-05,1.75921]
[1779274631032,41.75,77466.865,0.0,-0.99195,1e-05,1.75922]
[1779274631273,41.75,77466.865,0.0,-0.99195,1e-05,1.75922]
[1779274636411,41.75,77466.49,0.0,-0.99195,1e-05,1.75874]
[1779274642417,41.75,77465.7217,0.0,-0.99196,1e-05,1.75775]
[1779274647422,41.75,77465.6333,0.0,-0.99196,1e-05,1.75763]
[1779274653428,41.75,77465.49,0.0,-0.99197,1e-05,1.75636]
[1779274659433,41.75,77465.7083,0.0,-0.99196,1e-05,1.75664]
[1779274663583,41.75,77465.2317,0.0,-0.99197,1e-05,1.75603]
[1779274663769,41.75,77465.2317,0.0,-0.99197,1e-05,1.75603]
[1779274669333,41.75,77465.2833,0.0,-0.99197,1e-05,1.7561]
[1779274669434,41.75,77465.2833,0.0,-0.99197,1e-05,1.7561]
[1779274669520,41.75,77465.2833,0.0,-0.99197,1e-05,1.7561]
[1779274669634,41.75,77465.2833,0.0,-0.99197,1e-05,1.7561]
[1779274669769,41.75,77465.2833,0.0,-0.99197,1e-05,1.7561]
[1779274670202,41.75,77465.2833,0.0,-0.99197,1e-05,1.7561]
[1779274675449,41.75,77462.8267,0.0,-0.99198,1e-05,1.75293]
[1779274681282,41.75,77461.8683,0.0,-0.99199,1e-05,1.75169]
[1779274686317,41.75,77462.2567,0.0,-0.99199,1e-05,1.75219]
[1779274691465,41.75,77462.455,0.0,-0.99199,1e-05,1.75245]
[1779274697395,41.75,77463.1533,0.0,-0.99198,1e-05,1.75335]
[1779274702429,41.75,77463.675,0.0,-0.99198,1e-05,1.75402]
[1779274709479,41.75,77463.8017,0.0,-0.99198,1e-05,1.75418]
[1779274714160,41.75,77464.0317,0.0,-0.99198,1e-05,1.7534]
[1779274714271,41.75,77464.0317,0.0,-0.99198,1e-05,1.7534]
[1779274714373,41.75,77464.0317,0.0,-0.99198,1e-05,1.7534]
[1779274714699,41.75,77464.0317,0.0,-0.99198,1e-05,1.7534]
[1779274714769,41.75,77464.0317,0.0,-0.99198,1e-05,1.7534]
[1779274720494,41.75,77463.905,0.0,-0.99198,1e-05,1.75323]
[1779274722493,41.75,77463.8083,0.0,-0.99198,1e-05,1.75311]
[1779274722519,41.75,77463.6717,0.0,-0.99198,1e-05,1.75293]
[1779274728502,41.75,77463.5,0.0,-0.99198,1e-05,1.75271]
[1779274734508,41.75,77463.8233,0.0,-0.99198,1e-05,1.75313]
[1779274739513,41.75,77464.1617,0.0,-0.99198,1e-05,1.75356]
[1779274743341,41.75,77464.4083,0.0,-0.99198,1e-05,1.75388]
[1779274743443,41.75,77464.4083,0.0,-0.99198,1e-05,1.75388]
[1779274743521,41.75,77464.4083,0.0,-0.99198,1e-05,1.75388]
[1779274743808,41.75,77464.4083,0.0,-0.99198,1e-05,1.75388]
[1779274743988,41.75,77464.4083,0.0,-0.99198,1e-05,1.75388]
[1779274744518,41.75,77464.0083,0.0,-0.99198,1e-05,1.75337]
[1779274749523,41.75,77463.5417,0.0,-0.99198,1e-05,1.75276]
[1779274750351,41.75,77463.5417,0.0,-0.99198,1e-05,1.75276]
[1779274750452,41.75,77463.5417,0.0,-0.99198,1e-05,1.75276]
[1779274750527,41.75,77463.5417,0.0,-0.99198,1e-05,1.75276]
[1779274751326,41.75,77463.5417,0.0,-0.99198,1e-05,1.75276]
[1779274751521,41.75,77463.5417,0.0,-0.99198,1e-05,1.75276]
[1779274751525,41.75,77460.6433,0.0,-0.992,1e-05,1.74903]
[1779274757531,41.75,77459.925,0.0,-0.99201,1e-05,1.74811]
[1779274758676,41.75,77459.2417,0.0,-0.99201,1e-05,1.74723]
[1779274758771,41.75,77459.2417,0.0,-0.99201,1e-05,1.74723]
[1779274759043,41.75,77459.2417,0.0,-0.99201,1e-05,1.74723]
[1779274759272,41.75,77459.2417,0.0,-0.99201,1e-05,1.74723]
[1779274759373,41.75,77459.2417,0.0,-0.99201,1e-05,1.74723]
[1779274763913,41.75,77459.49,0.0,-0.99201,1e-05,1.74755]
[1779274764020,41.75,77459.49,0.0,-0.99201,1e-05,1.74755]
[1779274764082,41.75,77459.49,0.0,-0.99201,1e-05,1.74755]
[1779274764272,41.75,77459.49,0.0,-0.99201,1e-05,1.74755]
[1779274764373,41.75,77459.49,0.0,-0.99201,1e-05,1.74755]
[1779274769543,41.75,77459.6267,0.0,-0.99201,1e-05,1.74772]
[1779274772385,41.75,77459.39,0.0,-0.99202,1e-05,1.74634]
[1779274772520,41.75,77459.39,0.0,-0.99202,1e-05,1.74634]
[1779274772547,41.75,77458.5483,0.0,-0.99202,1e-05,1.74526]
[1779274772850,41.75,77458.5483,0.0,-0.99202,1e-05,1.74526]
[1779274773019,41.75,77458.5483,0.0,-0.99202,1e-05,1.74526]
[1779274778553,41.75,77459.2933,0.0,-0.99202,1e-05,1.74621]
[1779274783558,41.75,77459.43,0.0,-0.99202,1e-05,1.74639]
[1779274788565,41.75,77459.5367,0.0,-0.99202,1e-05,1.74653]
[1779274793570,41.75,77458.6633,0.0,-0.99202,1e-05,1.7454]
[1779274797438,41.75,77459.5017,0.0,-0.99202,1e-05,1.74648]
[1779274797519,41.75,77459.5017,0.0,-0.99202,1e-05,1.74648]
[1779274802606,41.75,77460.445,0.0,-0.99201,1e-05,1.74769]
[1779274802772,41.75,77460.445,0.0,-0.99201,1e-05,1.74769]
[1779274803370,41.75,77460.445,0.0,-0.99201,1e-05,1.74769]
[1779274803529,41.75,77460.445,0.0,-0.99201,1e-05,1.74769]
[1779274803579,41.75,77459.7867,0.0,-0.99201,1e-05,1.74685]
[1779274808584,41.75,77459.6767,0.0,-0.99201,1e-05,1.74671]
[1779274813589,41.75,77460.2917,0.0,-0.99201,1e-05,1.7475]
[1779274817299,41.75,77459.98,0.0,-0.99201,1e-05,1.7471]
[1779274817519,41.75,77459.98,0.0,-0.99201,1e-05,1.7471]
[1779274817578,41.75,77459.98,0.0,-0.99201,1e-05,1.7471]
[1779274818140,41.75,77459.98,0.0,-0.99201,1e-05,1.7471]
[1779274818271,41.75,77459.98,0.0,-0.99201,1e-05,1.7471]
[1779274824600,41.75,77460.1783,0.0,-0.99201,1e-05,1.74735]
[1779274825550,41.75,77460.1783,0.0,-0.99201,1e-05,1.74735]
[1779274825770,41.75,77460.0083,0.0,-0.99201,1e-05,1.74713]
[1779274826318,41.75,77460.0083,0.0,-0.99201,1e-05,1.74713]
[1779274826523,41.75,77460.0083,0.0,-0.99201,1e-05,1.74713]
[1779274826602,41.75,77460.2683,0.0,-0.99201,1e-05,1.74747]
[1779274830320,41.75,77458.56,0.0,-0.99202,1e-05,1.74527]
[1779274835611,41.75,77460.0117,0.0,-0.99202,1e-05,1.74606]
[1779274838314,41.75,77460.0117,0.0,-0.99202,1e-05,1.74606]
[1779274838522,41.75,77460.0117,0.0,-0.99202,1e-05,1.74606]
[1779274838773,41.75,77460.16,0.0,-0.99202,1e-05,1.74625]
[1779274839383,41.75,77460.16,0.0,-0.99202,1e-05,1.74625]
[1779274844418,41.75,77461.505,0.0,-0.99201,1e-05,1.74798]
[1779274847414,41.75,77461.3083,0.0,-0.99201,1e-05,1.74772]
[1779274847522,41.75,77461.3083,0.0,-0.99201,1e-05,1.74772]
[1779274853481,41.75,77461.32,0.0,-0.99201,1e-05,1.74774]
[1779274858561,41.75,77461.5133,0.0,-0.99201,1e-05,1.74799]
[1779274858770,41.75,77461.5133,0.0,-0.99201,1e-05,1.74799]
[1779274859692,41.75,77461.5133,0.0,-0.99201,1e-05,1.74799]
[1779274859770,41.75,77461.5133,0.0,-0.99201,1e-05,1.74799]
[1779274860530,41.75,77461.5133,0.0,-0.99201,1e-05,1.74799]
[1779274865565,41.75,77460.8417,0.0,-0.99201,1e-05,1.74712]
[1779274869101,41.75,77461.2033,0.0,-0.99201,1e-05,1.74759]
[1779274869269,41.75,77461.2033,0.0,-0.99201,1e-05,1.74759]
[1779274874651,41.75,77463.1617,0.0,-0.992,1e-05,1.75011]
[1779274878067,41.75,77463.1617,0.0,-0.992,1e-05,1.75011]
[1779274878271,41.75,77463.1617,0.0,-0.992,1e-05,1.75011]
[1779274879211,41.75,77463.175,0.0,-0.992,1e-05,1.75012]
[1779274879273,41.75,77463.175,0.0,-0.992,1e-05,1.75012]
[1779274879541,41.75,77463.175,0.0,-0.992,1e-05,1.75012]
[1779274879645,41.75,77463.175,0.0,-0.992,1e-05,1.75012]
[1779274882312,41.75,77465.4817,0.0,-0.99198,1e-05,1.7531]
[1779274882523,41.75,77465.4817,0.0,-0.99198,1e-05,1.7531]
[1779274883660,41.75,77471.4933,0.0,-0.99194,1e-05,1.76086]
[1779274884334,41.75,77471.4933,0.0,-0.99194,1e-05,1.76086]
[1779274884519,41.75,77471.4933,0.0,-0.99194,1e-05,1.76086]
[1779274885162,41.75,77471.4933,0.0,-0.99194,1e-05,1.76086]
[1779274885275,41.75,77471.4933,0.0,-0.99194,1e-05,1.76086]
[1779274885376,41.75,77471.4933,0.0,-0.99194,1e-05,1.76086]
[1779274887664,41.75,77475.8783,0.0,-0.99191,1e-05,1.76654]
[1779274892669,41.75,77477.61,0.0,-0.99191,1e-05,1.7677]
[1779274893117,41.75,77477.61,0.0,-0.99191,1e-05,1.7677]
[1779274893270,41.75,77477.61,0.0,-0.99191,1e-05,1.7677]
[1779274898362,41.75,77476.4367,0.0,-0.99191,1e-05,1.76618]
[1779274898520,41.75,77476.4367,0.0,-0.99191,1e-05,1.76618]
[1779274898557,41.75,77476.4367,0.0,-0.99191,1e-05,1.76618]
[1779274903680,41.75,77474.29,0.0,-0.99193,1e-05,1.7634]
[1779274903896,41.75,77474.29,0.0,-0.99193,1e-05,1.7634]
[1779274904023,41.75,77474.29,0.0,-0.99193,1e-05,1.7634]
[1779274904681,41.75,77469.635,0.0,-0.99196,1e-05,1.75737]
[1779274909686,41.75,77468.0183,0.0,-0.99197,1e-05,1.75528]
[1779274911311,41.75,77468.0667,0.0,-0.99197,1e-05,1.75535]
[1779274911519,41.75,77468.0667,0.0,-0.99197,1e-05,1.75535]
[1779274912822,41.75,77468.8133,0.0,-0.99196,1e-05,1.75631]
[1779274913018,41.75,77468.8133,0.0,-0.99196,1e-05,1.75631]
[1779274913690,41.75,77469.1117,0.0,-0.99196,1e-05,1.7567]
[1779274920697,41.75,77468.0833,0.0,-0.99197,1e-05,1.75537]
[1779274921546,41.75,77468.0833,0.0,-0.99197,1e-05,1.75537]
[1779274921769,41.75,77468.0833,0.0,-0.99197,1e-05,1.75537]
[1779274925231,41.75,77467.7117,0.0,-0.99197,1e-05,1.75489]
[1779274925269,41.75,77467.7117,0.0,-0.99197,1e-05,1.75489]
[1779274925702,41.75,77466.9767,0.0,-0.99198,1e-05,1.75394]
[1779274927042,41.75,77466.9583,0.0,-0.99198,1e-05,1.75392]
[1779274927269,41.75,77466.9583,0.0,-0.99198,1e-05,1.75392]
[1779274932709,41.75,77466.2383,0.0,-0.99198,1e-05,1.75299]
[1779274937203,41.75,77465.53,0.0,-0.99199,1e-05,1.75207]
[1779274937271,41.75,77465.53,0.0,-0.99199,1e-05,1.75207]
[1779274938954,41.75,77464.8183,0.0,-0.99199,1e-05,1.75116]
[1779274939021,41.75,77464.8183,0.0,-0.99199,1e-05,1.75116]
[1779274939575,41.75,77464.8183,0.0,-0.99199,1e-05,1.75116]
[1779274944721,41.75,77463.8117,0.0,-0.992,1e-05,1.74986]
[1779274947592,41.75,77463.66,0.0,-0.992,1e-05,1.74967]
[1779274947772,41.75,77463.66,0.0,-0.992,1e-05,1.74967]
[1779274948874,41.75,77463.39,0.0,-0.992,1e-05,1.74932]
[1779274949020,41.75,77463.39,0.0,-0.992,1e-05,1.74932]
[1779274949726,41.75,77462.7183,0.0,-0.992,1e-05,1.74845]
[1779274953526,41.75,77459.3883,0.0,-0.99203,1e-05,1.74309]
[1779274953770,41.75,77459.3883,0.0,-0.99203,1e-05,1.74309]
[1779274958763,41.75,77456.3883,0.0,-0.99205,1e-05,1.73925]
[1779274958781,41.75,77456.3883,0.0,-0.99205,1e-05,1.73925]
[1779274959736,41.75,77456.88,0.0,-0.99205,1e-05,1.73988]
[1779274962062,41.75,77457.2667,0.0,-0.99204,1e-05,1.74037]
[1779274962271,41.75,77457.2667,0.0,-0.99204,1e-05,1.74037]
[1779274964887,41.75,77456.4867,0.0,-0.99205,1e-05,1.73937]
[1779274970747,41.75,77457.0833,0.0,-0.99205,1e-05,1.74014]
[1779274972466,41.75,77456.875,0.0,-0.99205,1e-05,1.73987]
[1779274972518,41.75,77456.875,0.0,-0.99205,1e-05,1.73987]
[1779274974531,41.75,77456.73,0.0,-0.99205,1e-05,1.73968]
[1779274974624,41.75,77456.73,0.0,-0.99205,1e-05,1.73968]
[1779274974771,41.75,77456.73,0.0,-0.99205,1e-05,1.73968]
[1779274979715,41.75,77456.2767,0.0,-0.99205,1e-05,1.7391]
[1779274979770,41.75,77456.2517,0.0,-0.99205,1e-05,1.73907]
[1779274984750,41.75,77456.7583,0.0,-0.99205,1e-05,1.73972]
[1779274984770,41.75,77456.8517,0.0,-0.99205,1e-05,1.73984]
[1779274985576,41.75,77456.8517,0.0,-0.99205,1e-05,1.73984]
[1779274985621,41.75,77456.8517,0.0,-0.99205,1e-05,1.73984]
[1779274985769,41.75,77456.8517,0.0,-0.99205,1e-05,1.73984]
[1779274987792,41.75,77456.85,0.0,-0.99205,1e-05,1.73984]
[1779274988020,41.75,77456.85,0.0,-0.99205,1e-05,1.73984]
[1779274989766,41.75,77447.03,0.0,-0.99211,1e-05,1.72729]
[1779274993282,41.75,77449.99,0.0,-0.99209,1e-05,1.73106]
[1779274993518,41.75,77449.99,0.0,-0.99209,1e-05,1.73106]
[1779274993620,41.75,77449.99,0.0,-0.99209,1e-05,1.73106]
[1779274996769,41.75,77450.4733,0.0,-0.99209,1e-05,1.73168]
[1779275002092,41.75,77448.9517,0.0,-0.9921,1e-05,1.72974]
[1779275002097,41.75,77448.9517,0.0,-0.9921,1e-05,1.72974]
[1779275002272,41.75,77448.9517,0.0,-0.9921,1e-05,1.72974]
[1779275002518,41.75,77448.9517,0.0,-0.9921,1e-05,1.72974]
[1779275006547,41.75,77442.33,0.0,-0.99214,1e-05,1.72131]
[1779275009135,41.75,77442.4783,0.0,-0.99214,1e-05,1.7215]
[1779275010152,41.75,77443.5033,0.0,-0.99213,1e-05,1.7228]
[1779275010193,41.75,77443.5033,0.0,-0.99213,1e-05,1.7228]
[1779275010272,41.75,77443.5033,0.0,-0.99213,1e-05,1.7228]
[1779275011582,41.75,77443.5033,0.0,-0.99214,1e-05,1.72173]
[1779275015973,41.75,77443.1317,0.0,-0.99214,1e-05,1.72126]
[1779275016022,41.75,77443.1317,0.0,-0.99214,1e-05,1.72126]
[1779275016383,41.75,77443.1317,0.0,-0.99214,1e-05,1.72126]
[1779275016520,41.75,77443.1317,0.0,-0.99214,1e-05,1.72126]
[1779275016628,41.75,77443.1317,0.0,-0.99214,1e-05,1.72126]
[1779275021663,41.75,77446.9017,0.0,-0.99212,1e-05,1.72605]
[1779275023611,41.75,77446.235,0.0,-0.99212,1e-05,1.7252]
[1779275023656,41.75,77446.235,0.0,-0.99212,1e-05,1.7252]
[1779275023771,41.75,77446.235,0.0,-0.99212,1e-05,1.7252]
[1779275023799,41.75,77445.7883,0.0,-0.99212,1e-05,1.72463]
[1779275029805,41.75,77445.5317,0.0,-0.99213,1e-05,1.72431]
[1779275034810,41.75,77444.8733,0.0,-0.99213,1e-05,1.72347]
[1779275038610,41.75,77444.8783,0.0,-0.99213,1e-05,1.72348]
[1779275038633,41.75,77444.8783,0.0,-0.99213,1e-05,1.72348]
[1779275038770,41.75,77444.8783,0.0,-0.99213,1e-05,1.72348]
[1779275038782,41.75,77444.8783,0.0,-0.99213,1e-05,1.72348]
[1779275043817,41.75,77445.8483,0.0,-0.99212,1e-05,1.72471]
[1779275048824,41.75,77448.6783,0.0,-0.99211,1e-05,1.72832]
[1779275052731,41.75,77449.025,0.0,-0.9921,1e-05,1.72876]
[1779275052772,41.75,77449.025,0.0,-0.9921,1e-05,1.72876]
[1779275053570,41.75,77447.9867,0.0,-0.99211,1e-05,1.72743]
[1779275053770,41.75,77447.9867,0.0,-0.99211,1e-05,1.72743]
[1779275053829,41.75,77448.0983,0.0,-0.99211,1e-05,1.72758]
[1779275058834,41.75,77447.1817,0.0,-0.99211,1e-05,1.72641]
[1779275063839,41.75,77446.6833,0.0,-0.99212,1e-05,1.72577]
[1779275065602,41.75,77446.91,0.0,-0.99212,1e-05,1.72606]
[1779275065771,41.75,77446.91,0.0,-0.99212,1e-05,1.72606]
[1779275070395,41.75,77446.82,0.0,-0.99212,1e-05,1.72595]
[1779275070521,41.75,77446.82,0.0,-0.99212,1e-05,1.72595]
[1779275070541,41.75,77446.82,0.0,-0.99212,1e-05,1.72595]
[1779275075851,41.75,77448.5317,0.0,-0.99211,1e-05,1.72705]
[1779275078607,41.75,77448.8533,0.0,-0.99211,1e-05,1.72746]
[1779275078710,41.75,77448.8533,0.0,-0.99211,1e-05,1.72746]
[1779275078770,41.75,77448.8533,0.0,-0.99211,1e-05,1.72746]
[1779275078854,41.75,77448.3783,0.0,-0.99211,1e-05,1.72686]
[1779275082858,41.75,77444.4233,0.0,-0.99214,1e-05,1.72183]
[1779275082948,41.75,77444.4233,0.0,-0.99214,1e-05,1.72183]
[1779275082956,41.75,77444.4233,0.0,-0.99214,1e-05,1.72183]
[1779275083020,41.75,77444.4233,0.0,-0.99214,1e-05,1.72183]
[1779275083859,41.75,77445.465,0.0,-0.99213,1e-05,1.72315]
[1779275087718,41.75,77447.5683,0.0,-0.99212,1e-05,1.72583]
[1779275087771,41.75,77447.5683,0.0,-0.99212,1e-05,1.72583]
[1779275087775,41.75,77447.5683,0.0,-0.99212,1e-05,1.72583]
[1779275087819,41.75,77447.5683,0.0,-0.99212,1e-05,1.72583]
[1779275088019,41.75,77447.5683,0.0,-0.99212,1e-05,1.72583]
[1779275088864,41.75,77451.4867,0.0,-0.99209,1e-05,1.73082]
[1779275090866,41.75,77456.21,0.0,-0.99206,1e-05,1.73686]
[1779275092868,41.75,77461.0067,0.0,-0.99203,1e-05,1.74301]
[1779275094870,41.75,77466.225,0.0,-0.992,1e-05,1.74972]
[1779275094993,41.75,77466.225,0.0,-0.992,1e-05,1.74972]
[1779275095021,41.75,77466.225,0.0,-0.992,1e-05,1.74972]
[1779275095264,41.75,77466.225,0.0,-0.992,1e-05,1.74972]
[1779275095270,41.75,77466.225,0.0,-0.992,1e-05,1.74972]
[1779275095872,41.75,77470.7,0.0,-0.99197,1e-05,1.75549]
[1779275097874,41.75,77479.7083,0.0,-0.99191,1e-05,1.76715]
[1779275099128,41.75,77480.3733,0.0,-0.9919,1e-05,1.76802]
[1779275099271,41.75,77480.3733,0.0,-0.9919,1e-05,1.76802]
[1779275104882,41.75,77483.5817,0.0,-0.99188,1e-05,1.77219]
[1779275107339,41.75,77483.215,0.0,-0.99188,1e-05,1.77171]
[1779275107407,41.75,77483.215,0.0,-0.99188,1e-05,1.77171]
[1779275107521,41.75,77483.215,0.0,-0.99188,1e-05,1.77171]
[1779275107622,41.75,77483.215,0.0,-0.99188,1e-05,1.77171]
[1779275112890,41.75,77484.46,0.0,-0.99187,1e-05,1.77333]
[1779275113530,41.75,77484.46,0.0,-0.99187,1e-05,1.77333]
[1779275113538,41.75,77484.46,0.0,-0.99187,1e-05,1.77333]
[1779275113771,41.75,77484.46,0.0,-0.99187,1e-05,1.77333]
[1779275113872,41.75,77484.46,0.0,-0.99187,1e-05,1.77333]
[1779275118896,41.75,77484.7383,0.0,-0.99187,1e-05,1.77369]
[1779275123402,41.75,77487.9483,0.0,-0.99185,1e-05,1.77788]
[1779275123410,41.75,77487.9483,0.0,-0.99185,1e-05,1.77788]
[1779275123521,41.75,77487.9483,0.0,-0.99185,1e-05,1.77788]
[1779275123623,41.75,77487.9483,0.0,-0.99185,1e-05,1.77788]
[1779275128906,41.75,77488.0767,0.0,-0.99185,1e-05,1.77804]
[1779275130119,41.75,77488.0433,0.0,-0.99185,1e-05,1.778]
[1779275130169,41.75,77488.0433,0.0,-0.99185,1e-05,1.778]
[1779275130272,41.75,77488.0433,0.0,-0.99185,1e-05,1.778]
[1779275132910,41.75,77488.4883,0.0,-0.99185,1e-05,1.77748]
[1779275133911,41.75,77494.2833,0.0,-0.99181,1e-05,1.78506]
[1779275135331,41.75,77494.0517,0.0,-0.99182,1e-05,1.78475]
[1779275135402,41.75,77494.0517,0.0,-0.99182,1e-05,1.78475]
[1779275135521,41.75,77494.0517,0.0,-0.99182,1e-05,1.78475]
[1779275135622,41.75,77494.0517,0.0,-0.99182,1e-05,1.78475]
[1779275140918,41.75,77490.8217,0.0,-0.99184,1e-05,1.78053]
[1779275141544,41.75,77490.8217,0.0,-0.99184,1e-05,1.78053]
[1779275141592,41.75,77490.8217,0.0,-0.99184,1e-05,1.78053]
[1779275141770,41.75,77490.8217,0.0,-0.99184,1e-05,1.78053]
[1779275141872,41.75,77490.8217,0.0,-0.99184,1e-05,1.78053]
[1779275145922,41.75,77494.005,0.0,-0.99182,1e-05,1.78469]
[1779275147473,41.75,77494.0517,0.0,-0.99182,1e-05,1.78475]
[1779275147528,41.75,77494.0517,0.0,-0.99182,1e-05,1.78475]
[1779275153581,41.75,77495.395,0.0,-0.99181,1e-05,1.78651]
[1779275158935,41.75,77496.0467,0.0,-0.9918,1e-05,1.78737]
[1779275160510,41.75,77495.3817,0.0,-0.99181,1e-05,1.78649]
[1779275160520,41.75,77495.3817,0.0,-0.99181,1e-05,1.78649]
[1779275160564,41.75,77495.3817,0.0,-0.99181,1e-05,1.78649]
[1779275160770,41.75,77495.3817,0.0,-0.99181,1e-05,1.78649]
[1779275160872,41.75,77495.3817,0.0,-0.99181,1e-05,1.78649]
[1779275165942,41.75,77496.3417,0.0,-0.9918,1e-05,1.78775]
[1779275171509,41.75,77496.3883,0.0,-0.9918,1e-05,1.78781]
[1779275171522,41.75,77496.3883,0.0,-0.9918,1e-05,1.78781]
[1779275171593,41.75,77496.3883,0.0,-0.9918,1e-05,1.78781]
[1779275171770,41.75,77496.3883,0.0,-0.9918,1e-05,1.78781]
[1779275171846,41.75,77496.3883,0.0,-0.9918,1e-05,1.78781]
[1779275172714,41.75,77503.1717,0.0,-0.99175,1e-05,1.79672]
[1779275177087,41.75,77501.065,0.0,-0.99177,1e-05,1.79395]
[1779275177604,41.75,77501.065,0.0,-0.99177,1e-05,1.79395]
[1779275177771,41.75,77501.065,0.0,-0.99177,1e-05,1.79395]
[1779275181510,41.75,77499.385,0.0,-0.99178,1e-05,1.79174]
[1779275181520,41.75,77499.385,0.0,-0.99178,1e-05,1.79174]
[1779275181781,41.75,77499.385,0.0,-0.99178,1e-05,1.79174]
[1779275182846,41.75,77499.385,0.0,-0.99178,1e-05,1.79174]
[1779275183019,41.75,77499.385,0.0,-0.99178,1e-05,1.79174]
[1779275187824,41.75,77495.9567,0.0,-0.9918,1e-05,1.78725]
[1779275192859,41.75,77494.0533,0.0,-0.99182,1e-05,1.78366]
[1779275193736,41.75,77494.0533,0.0,-0.99182,1e-05,1.78366]
[1779275193770,41.75,77494.0533,0.0,-0.99182,1e-05,1.78366]
[1779275193789,41.75,77494.0533,0.0,-0.99182,1e-05,1.78366]
[1779275193866,41.75,77494.0533,0.0,-0.99182,1e-05,1.78366]
[1779275194026,41.75,77494.0533,0.0,-0.99182,1e-05,1.78366]
[1779275194975,41.75,77499.5167,0.0,-0.99178,1e-05,1.79082]
[1779275200770,41.75,77499.9067,0.0,-0.99178,1e-05,1.79133]
[1779275200773,41.75,77499.9067,0.0,-0.99178,1e-05,1.79133]
[1779275200915,41.75,77499.9067,0.0,-0.99178,1e-05,1.79133]
[1779275201022,41.75,77499.9067,0.0,-0.99178,1e-05,1.79133]
[1779275206961,41.75,77500.1633,0.0,-0.99178,1e-05,1.79166]
[1779275210489,41.75,77501.7617,0.0,-0.99177,1e-05,1.79376]
[1779275210520,41.75,77501.7617,0.0,-0.99177,1e-05,1.79376]
[1779275210529,41.75,77501.7617,0.0,-0.99177,1e-05,1.79376]
[1779275210770,41.75,77501.7617,0.0,-0.99177,1e-05,1.79376]
[1779275210989,41.75,77501.7617,0.0,-0.99177,1e-05,1.79376]
[1779275215996,41.75,77501.6117,0.0,-0.99177,1e-05,1.79357]
[1779275218654,41.75,77501.6133,0.0,-0.99177,1e-05,1.79357]
[1779275218742,41.75,77501.6133,0.0,-0.99177,1e-05,1.79357]
[1779275218770,41.75,77501.6133,0.0,-0.99177,1e-05,1.79357]
[1779275218872,41.75,77501.6133,0.0,-0.99177,1e-05,1.79357]
[1779275220000,41.75,77496.1533,0.0,-0.99181,1e-05,1.78641]
[1779275222938,41.75,77496.8533,0.0,-0.9918,1e-05,1.78732]
[1779275222998,41.75,77496.8533,0.0,-0.9918,1e-05,1.78732]
[1779275223003,41.75,77494.51,0.0,-0.99182,1e-05,1.78425]
[1779275223032,41.75,77494.51,0.0,-0.99182,1e-05,1.78425]
[1779275224006,41.75,77488.0217,0.0,-0.99186,1e-05,1.77578]
[1779275225568,41.75,77488.6517,0.0,-0.99186,1e-05,1.7766]
[1779275225770,41.75,77488.6517,0.0,-0.99186,1e-05,1.7766]
[1779275228011,41.75,77484.6433,0.0,-0.99188,1e-05,1.77138]
[1779275228041,41.75,77484.6433,0.0,-0.99188,1e-05,1.77138]
[1779275228270,41.75,77484.6433,0.0,-0.99188,1e-05,1.77138]
[1779275229012,41.75,77484.5833,0.0,-0.99188,1e-05,1.7713]
[1779275229952,41.75,77484.5833,0.0,-0.99188,1e-05,1.7713]
[1779275230026,41.75,77484.5833,0.0,-0.99188,1e-05,1.7713]
[1779275231014,41.75,77481.3467,0.0,-0.9919,1e-05,1.7671]
[1779275236019,41.75,77484.0467,0.0,-0.99189,1e-05,1.7706]
[1779275239239,41.75,77484.78,0.0,-0.99188,1e-05,1.77156]
[1779275239269,41.75,77484.78,0.0,-0.99188,1e-05,1.77156]
[1779275239335,41.75,77484.78,0.0,-0.99188,1e-05,1.77156]
[1779275239527,41.75,77484.78,0.0,-0.99188,1e-05,1.77156]
[1779275240023,41.75,77484.6,0.0,-0.99188,1e-05,1.77132]
[1779275245028,41.75,77487.2767,0.0,-0.99187,1e-05,1.77481]
[1779275247584,41.75,77486.5483,0.0,-0.99187,1e-05,1.77386]
[1779275247756,41.75,77486.5483,0.0,-0.99187,1e-05,1.77386]
[1779275247771,41.75,77486.5483,0.0,-0.99187,1e-05,1.77386]
[1779275247806,41.75,77486.5483,0.0,-0.99187,1e-05,1.77386]
[1779275249032,41.75,77479.3483,0.0,-0.99192,1e-05,1.7645]
[1779275254037,41.75,77481.8733,0.0,-0.99191,1e-05,1.76669]
[1779275260043,41.75,77484.425,0.0,-0.99189,1e-05,1.77]
[1779275261001,41.75,77484.425,0.0,-0.99189,1e-05,1.77]
[1779275261019,41.75,77484.425,0.0,-0.99189,1e-05,1.77]
[1779275261777,41.75,77484.425,0.0,-0.99189,1e-05,1.77]
[1779275262019,41.75,77484.425,0.0,-0.99189,1e-05,1.77]
[1779275262045,41.75,77485.1567,0.0,-0.99188,1e-05,1.77095]
[1779275267054,41.75,77487.1383,0.0,-0.99187,1e-05,1.77353]
[1779275271058,41.75,77490.27,0.0,-0.99185,1e-05,1.77762]
[1779275274407,41.75,77492.3233,0.0,-0.99184,1e-05,1.7803]
[1779275274520,41.75,77492.3233,0.0,-0.99184,1e-05,1.7803]
[1779275280071,41.75,77492.0767,0.0,-0.99184,1e-05,1.77997]
[1779275280698,41.75,77492.0767,0.0,-0.99184,1e-05,1.77997]
[1779275280748,41.75,77492.0767,0.0,-0.99184,1e-05,1.77997]
[1779275280769,41.75,77492.0767,0.0,-0.99184,1e-05,1.77997]
[1779275280902,41.75,77492.0767,0.0,-0.99184,1e-05,1.77997]
[1779275286079,41.75,77492.465,0.0,-0.99184,1e-05,1.78048]
[1779275286875,41.75,77492.465,0.0,-0.99184,1e-05,1.78048]
[1779275286921,41.75,77492.465,0.0,-0.99184,1e-05,1.78048]
[1779275287019,41.75,77492.465,0.0,-0.99184,1e-05,1.78048]
[1779275287022,41.75,77492.465,0.0,-0.99184,1e-05,1.78048]
[1779275292085,41.75,77492.09,0.0,-0.99184,1e-05,1.77999]
[1779275295168,41.75,77492.9967,0.0,-0.99183,1e-05,1.78118]
[1779275295212,41.75,77492.9967,0.0,-0.99183,1e-05,1.78118]
[1779275295271,41.75,77492.9967,0.0,-0.99183,1e-05,1.78118]
[1779275296089,41.75,77493.2367,0.0,-0.99183,1e-05,1.78149]
[1779275301094,41.75,77493.4,0.0,-0.99183,1e-05,1.7817]
[1779275304311,41.75,77493.29,0.0,-0.99183,1e-05,1.78156]
[1779275304380,41.75,77493.29,0.0,-0.99183,1e-05,1.78156]
[1779275304519,41.75,77493.29,0.0,-0.99183,1e-05,1.78156]
[1779275305098,41.75,77492.26,0.0,-0.99184,1e-05,1.78021]
[1779275310103,41.75,77492.9833,0.0,-0.99183,1e-05,1.78116]
[1779275310775,41.75,77492.9833,0.0,-0.99183,1e-05,1.78116]
[1779275310818,41.75,77492.9833,0.0,-0.99183,1e-05,1.78116]
[1779275311019,41.75,77492.9833,0.0,-0.99183,1e-05,1.78116]
[1779275311104,41.75,77493.1983,0.0,-0.99184,1e-05,1.78034]
[1779275316109,41.75,77493.275,0.0,-0.99183,1e-05,1.78044]
[1779275318930,41.75,77493.2983,0.0,-0.99183,1e-05,1.78047]
[1779275319010,41.75,77493.2983,0.0,-0.99183,1e-05,1.78047]
[1779275319019,41.75,77493.2983,0.0,-0.99183,1e-05,1.78047]
[1779275319031,41.75,77493.2983,0.0,-0.99183,1e-05,1.78047]
[1779275323339,41.75,77491.24,0.0,-0.99185,1e-05,1.77778]
[1779275323394,41.75,77491.24,0.0,-0.99185,1e-05,1.77778]
[1779275323519,41.75,77491.24,0.0,-0.99185,1e-05,1.77778]
[1779275324117,41.75,77486.8467,0.0,-0.99188,1e-05,1.77206]
[1779275329122,41.75,77485.8867,0.0,-0.99188,1e-05,1.77081]
[1779275334127,41.75,77486.195,0.0,-0.99188,1e-05,1.77121]
[1779275334328,41.75,77486.195,0.0,-0.99188,1e-05,1.77121]
[1779275334334,41.75,77486.195,0.0,-0.99188,1e-05,1.77121]
[1779275334518,41.75,77486.195,0.0,-0.99188,1e-05,1.77121]
[1779275334858,41.75,77486.195,0.0,-0.99188,1e-05,1.77121]
[1779275340133,41.75,77485.875,0.0,-0.99188,1e-05,1.7708]
[1779275345138,41.75,77485.7717,0.0,-0.99189,1e-05,1.77066]
[1779275346938,41.75,77485.7717,0.0,-0.99189,1e-05,1.77066]
[1779275346988,41.75,77485.7717,0.0,-0.99189,1e-05,1.77066]
[1779275347018,41.75,77485.7717,0.0,-0.99189,1e-05,1.77066]
[1779275347039,41.75,77485.7717,0.0,-0.99189,1e-05,1.77066]
[1779275348956,41.75,77488.3183,0.0,-0.99187,1e-05,1.77398]
[1779275353993,41.75,77488.0017,0.0,-0.99187,1e-05,1.77356]
[1779275354809,41.75,77488.0017,0.0,-0.99187,1e-05,1.77356]
[1779275354903,41.75,77488.0017,0.0,-0.99187,1e-05,1.77356]
[1779275355020,41.75,77488.0017,0.0,-0.99187,1e-05,1.77356]
[1779275355024,41.75,77488.0017,0.0,-0.99187,1e-05,1.77356]
[1779275360059,41.75,77489.0767,0.0,-0.99186,1e-05,1.77496]
[1779275363080,41.75,77486.56,0.0,-0.99188,1e-05,1.77169]
[1779275367109,41.75,77484.3433,0.0,-0.99189,1e-05,1.7688]
[1779275367397,41.75,77484.3433,0.0,-0.99189,1e-05,1.7688]
[1779275367520,41.75,77484.3433,0.0,-0.99189,1e-05,1.7688]
[1779275367682,41.75,77484.3433,0.0,-0.99189,1e-05,1.7688]
[1779275367771,41.75,77484.3433,0.0,-0.99189,1e-05,1.7688]
[1779275368115,41.75,77484.3433,0.0,-0.99189,1e-05,1.7688]
[1779275369122,41.75,77480.9233,0.0,-0.99192,1e-05,1.76436]
[1779275370129,41.75,77468.25,0.0,-0.992,1e-05,1.74799]
[1779275373150,41.75,77466.3717,0.0,-0.99202,1e-05,1.74449]
[1779275374181,41.75,77466.0967,0.0,-0.99202,1e-05,1.74414]
[1779275374269,41.75,77466.0967,0.0,-0.99202,1e-05,1.74414]
[1779275374353,41.75,77466.0967,0.0,-0.99202,1e-05,1.74414]
[1779275374519,41.75,77466.0967,0.0,-0.99202,1e-05,1.74414]
[1779275375168,41.75,77465.945,0.0,-0.99202,1e-05,1.74394]
[1779275376132,41.75,77465.945,0.0,-0.99202,1e-05,1.74394]
[1779275381174,41.75,77465.585,0.0,-0.99202,1e-05,1.74348]
[1779275386179,41.75,77465.5617,0.0,-0.99202,1e-05,1.74345]
[1779275391224,41.75,77465.2383,0.0,-0.99203,1e-05,1.74304]
[1779275391643,41.75,77465.2383,0.0,-0.99203,1e-05,1.74304]
[1779275391768,41.75,77465.2383,0.0,-0.99203,1e-05,1.74304]
[1779275392771,41.75,77465.02,0.0,-0.99203,1e-05,1.74276]
[1779275393186,41.75,77464.9317,0.0,-0.99203,1e-05,1.74264]
[1779275398191,41.75,77464.2833,0.0,-0.99203,1e-05,1.74181]
[1779275403196,41.75,77464.0333,0.0,-0.99203,1e-05,1.74149]
[1779275407236,41.75,77464.085,0.0,-0.99203,1e-05,1.74156]
[1779275407268,41.75,77464.085,0.0,-0.99203,1e-05,1.74156]
[1779275410837,41.75,77463.8233,0.0,-0.99204,1e-05,1.74122]
[1779275411019,41.75,77463.8233,0.0,-0.99204,1e-05,1.74122]
[1779275411054,41.75,77463.8233,0.0,-0.99204,1e-05,1.74122]
[1779275415712,41.75,77463.5433,0.0,-0.99204,1e-05,1.74086]
[1779275415769,41.75,77463.5433,0.0,-0.99204,1e-05,1.74086]
[1779275418796,41.75,77466.1917,0.0,-0.99202,1e-05,1.74426]
[1779275419019,41.75,77466.1917,0.0,-0.99202,1e-05,1.74426]
[1779275419120,41.75,77466.1917,0.0,-0.99202,1e-05,1.74426]
[1779275420213,41.75,77473.895,0.0,-0.99197,1e-05,1.75418]
[1779275425218,41.75,77474.9767,0.0,-0.99196,1e-05,1.75558]
[1779275428771,41.75,77474.985,0.0,-0.99196,1e-05,1.75559]
[1779275431783,41.75,77476.2467,0.0,-0.99196,1e-05,1.75613]
[1779275432022,41.75,77476.2467,0.0,-0.99196,1e-05,1.75613]
[1779275432124,41.75,77476.2467,0.0,-0.99196,1e-05,1.75613]
[1779275432770,41.75,77476.2467,0.0,-0.99196,1e-05,1.75613]
[1779275433226,41.75,77481.2383,0.0,-0.99193,1e-05,1.76259]
[1779275438231,41.75,77480.3383,0.0,-0.99193,1e-05,1.76143]
[1779275439958,41.75,77480.14,0.0,-0.99193,1e-05,1.76117]
[1779275440019,41.75,77480.14,0.0,-0.99193,1e-05,1.76117]
[1779275440113,41.75,77480.14,0.0,-0.99193,1e-05,1.76117]
[1779275445239,41.75,77476.6,0.0,-0.99196,1e-05,1.75659]
[1779275445747,41.75,77476.6,0.0,-0.99196,1e-05,1.75659]
[1779275445770,41.75,77476.6,0.0,-0.99196,1e-05,1.75659]
[1779275446240,41.75,77477.55,0.0,-0.99195,1e-05,1.75782]
[1779275448774,41.75,77476.6483,0.0,-0.99196,1e-05,1.75665]
[1779275455250,41.75,77475.6817,0.0,-0.99196,1e-05,1.7554]
[1779275458578,41.75,77474.475,0.0,-0.99197,1e-05,1.75384]
[1779275458770,41.75,77474.475,0.0,-0.99197,1e-05,1.75384]
[1779275458816,41.75,77474.475,0.0,-0.99197,1e-05,1.75384]
[1779275459026,41.75,77474.475,0.0,-0.99197,1e-05,1.75384]
[1779275459077,41.75,77474.475,0.0,-0.99197,1e-05,1.75384]
[1779275464259,41.75,77475.3733,0.0,-0.99196,1e-05,1.755]
[1779275464673,41.75,77475.3733,0.0,-0.99196,1e-05,1.755]
[1779275464768,41.75,77475.3733,0.0,-0.99196,1e-05,1.755]
[1779275470266,41.75,77474.2533,0.0,-0.99197,1e-05,1.75356]
[1779275475271,41.75,77472.5083,0.0,-0.99198,1e-05,1.75131]
[1779275479799,41.75,77470.46,0.0,-0.992,1e-05,1.74867]
[1779275479960,41.75,77470.46,0.0,-0.992,1e-05,1.74867]
[1779275480019,41.75,77470.46,0.0,-0.992,1e-05,1.74867]
[1779275480061,41.75,77470.46,0.0,-0.992,1e-05,1.74867]
[1779275483775,41.75,77471.5883,0.0,-0.99199,1e-05,1.75012]
[1779275483970,41.75,77471.5883,0.0,-0.99199,1e-05,1.75012]
[1779275484020,41.75,77471.5883,0.0,-0.99199,1e-05,1.75012]
[1779275484057,41.75,77471.5883,0.0,-0.99199,1e-05,1.75012]
[1779275484274,41.75,77471.5883,0.0,-0.99199,1e-05,1.75012]
[1779275484280,41.75,77473.6517,0.0,-0.99198,1e-05,1.75278]
[1779275489285,41.75,77473.5617,0.0,-0.99198,1e-05,1.75267]
[1779275492338,41.75,77475.3417,0.0,-0.99197,1e-05,1.75388]
[1779275492520,41.75,77475.3417,0.0,-0.99197,1e-05,1.75388]
[1779275498023,41.75,77474.735,0.0,-0.99197,1e-05,1.75309]
[1779275503058,41.75,77472.6967,0.0,-0.99199,1e-05,1.75046]
[1779275508304,41.75,77471.5783,0.0,-0.99199,1e-05,1.74902]
[1779275513309,41.75,77470.6383,0.0,-0.992,1e-05,1.74781]
[1779275517544,41.75,77470.5033,0.0,-0.992,1e-05,1.74764]
[1779275517768,41.75,77470.5033,0.0,-0.992,1e-05,1.74764]
[1779275523198,41.75,77471.3383,0.0,-0.992,1e-05,1.74872]
[1779275523884,41.75,77471.3383,0.0,-0.992,1e-05,1.74872]
[1779275524023,41.75,77471.3383,0.0,-0.992,1e-05,1.74872]
[1779275524147,41.75,77471.3383,0.0,-0.992,1e-05,1.74872]
[1779275524269,41.75,77471.3383,0.0,-0.992,1e-05,1.74872]
[1779275524320,41.75,77471.035,0.0,-0.992,1e-05,1.74832]
[1779275529253,41.75,77467.2083,0.0,-0.99202,1e-05,1.7434]
[1779275532269,41.75,77466.8533,0.0,-0.99202,1e-05,1.74295]
[1779275532519,41.75,77466.8533,0.0,-0.99202,1e-05,1.74295]
[1779275535332,41.75,77462.855,0.0,-0.99205,1e-05,1.73782]
[1779275538316,41.75,77458.9733,0.0,-0.99208,1e-05,1.73285]
[1779275538735,41.75,77458.9733,0.0,-0.99208,1e-05,1.73285]
[1779275538771,41.75,77458.9733,0.0,-0.99208,1e-05,1.73285]
[1779275538877,41.75,77458.9733,0.0,-0.99208,1e-05,1.73285]
[1779275539019,41.75,77458.9733,0.0,-0.99208,1e-05,1.73285]
[1779275539324,41.75,77458.9733,0.0,-0.99208,1e-05,1.73285]
[1779275540330,41.75,77451.5367,0.0,-0.99212,1e-05,1.72337]
[1779275545344,41.75,77454.25,0.0,-0.99211,1e-05,1.72682]
[1779275547971,41.75,77455.9467,0.0,-0.9921,1e-05,1.72899]
[1779275548020,41.75,77455.9467,0.0,-0.9921,1e-05,1.72899]
[1779275553352,41.75,77455.3083,0.0,-0.99211,1e-05,1.7271]
[1779275557356,41.75,77450.29,0.0,-0.99214,1e-05,1.72071]
[1779275558485,41.75,77449.7117,0.0,-0.99214,1e-05,1.71997]
[1779275558518,41.75,77449.7117,0.0,-0.99214,1e-05,1.71997]
[1779275558639,41.75,77449.7117,0.0,-0.99214,1e-05,1.71997]
[1779275558769,41.75,77449.7117,0.0,-0.99214,1e-05,1.71997]
[1779275559358,41.75,77450.35,0.0,-0.99214,1e-05,1.72079]
[1779275564363,41.75,77451.8433,0.0,-0.99213,1e-05,1.72268]
[1779275565359,41.75,77451.8433,0.0,-0.99213,1e-05,1.72268]
[1779275565520,41.75,77452.2083,0.0,-0.99213,1e-05,1.72315]
[1779275571370,41.75,77454.6383,0.0,-0.99211,1e-05,1.72624]
[1779275576374,41.75,77455.495,0.0,-0.9921,1e-05,1.72734]
[1779275581231,41.75,77456.0783,0.0,-0.9921,1e-05,1.72808]
[1779275581270,41.75,77456.0783,0.0,-0.9921,1e-05,1.72808]
[1779275582523,41.75,77455.9283,0.0,-0.9921,1e-05,1.72789]
[1779275582769,41.75,77455.9283,0.0,-0.9921,1e-05,1.72789]
[1779275583381,41.75,77456.0833,0.0,-0.9921,1e-05,1.72809]
[1779275588386,41.75,77456.71,0.0,-0.9921,1e-05,1.72888]
[1779275594392,41.75,77456.9567,0.0,-0.99209,1e-05,1.7292]
[1779275599397,41.75,77457.87,0.0,-0.99209,1e-05,1.73037]
[1779275604402,41.75,77458.2367,0.0,-0.99209,1e-05,1.73083]
[1779275609407,41.75,77458.585,0.0,-0.99208,1e-05,1.73128]
[1779275614412,41.75,77459.215,0.0,-0.99208,1e-05,1.73101]
[1779275615413,41.75,77454.1433,0.0,-0.99212,1e-05,1.72454]
[1779275616414,41.75,77447.9167,0.0,-0.99216,1e-05,1.71662]
[1779275616722,41.75,77447.9167,0.0,-0.99216,1e-05,1.71662]
[1779275616769,41.75,77447.9167,0.0,-0.99216,1e-05,1.71662]
[1779275622420,41.75,77450.235,0.0,-0.99214,1e-05,1.71957]
[1779275623839,41.75,77450.92,0.0,-0.99214,1e-05,1.72044]
[1779275623988,41.75,77450.92,0.0,-0.99214,1e-05,1.72044]
[1779275624019,41.75,77450.92,0.0,-0.99214,1e-05,1.72044]
[1779275624422,41.75,77452.8017,0.0,-0.99213,1e-05,1.72283]
[1779275629427,41.75,77453.465,0.0,-0.99212,1e-05,1.72367]
[1779275635433,41.75,77453.53,0.0,-0.99212,1e-05,1.72376]
[1779275636566,41.75,77453.5367,0.0,-0.99212,1e-05,1.72377]
[1779275636769,41.75,77453.5367,0.0,-0.99212,1e-05,1.72377]
[1779275646444,41.75,77455.1117,0.0,-0.99211,1e-05,1.72577]
[1779275651449,41.75,77455.5817,0.0,-0.99211,1e-05,1.72637]
[1779275656454,41.75,77455.5617,0.0,-0.99211,1e-05,1.72635]
[1779275659742,41.75,77454.1217,0.0,-0.99212,1e-05,1.72451]
[1779275659769,41.75,77454.1217,0.0,-0.99212,1e-05,1.72451]
[1779275660084,41.75,77454.1217,0.0,-0.99212,1e-05,1.72451]
[1779275660269,41.75,77454.1217,0.0,-0.99212,1e-05,1.72451]
[1779275660302,41.75,77454.1217,0.0,-0.99212,1e-05,1.72451]
[1779275665139,41.75,77452.7367,0.0,-0.99213,1e-05,1.72275]
[1779275665268,41.75,77452.7367,0.0,-0.99213,1e-05,1.72275]
[1779275666208,41.75,77448.8467,0.0,-0.99215,1e-05,1.7178]
[1779275668769,41.75,77445.705,0.0,-0.99217,1e-05,1.71382]
[1779275670037,41.75,77445.705,0.0,-0.99217,1e-05,1.71382]
[1779275670268,41.75,77445.705,0.0,-0.99217,1e-05,1.71382]
[1779275670302,41.75,77445.705,0.0,-0.99217,1e-05,1.71382]
[1779275674961,41.75,77441.8283,0.0,-0.9922,1e-05,1.70785]
[1779275675023,41.75,77441.8283,0.0,-0.9922,1e-05,1.70785]
[1779275678292,41.75,77438.085,0.0,-0.99223,1e-05,1.70313]
[1779275678857,41.75,77438.085,0.0,-0.99223,1e-05,1.70313]
[1779275682322,41.75,77431.49,0.0,-0.99227,1e-05,1.69483]
[1779275682800,41.75,77431.49,0.0,-0.99227,1e-05,1.69483]
[1779275682970,41.75,77431.49,0.0,-0.99227,1e-05,1.69483]
[1779275683019,41.75,77431.49,0.0,-0.99227,1e-05,1.69483]
[1779275683329,41.75,77431.49,0.0,-0.99227,1e-05,1.69483]
[1779275685342,41.75,77424.4983,0.0,-0.99231,1e-05,1.68607]
[1779275688364,41.75,77422.895,0.0,-0.99232,1e-05,1.68407]
[1779275688561,41.75,77422.895,0.0,-0.99232,1e-05,1.68407]
[1779275688720,41.75,77422.895,0.0,-0.99232,1e-05,1.68407]
[1779275688771,41.75,77422.895,0.0,-0.99232,1e-05,1.68407]
[1779275689371,41.75,77422.895,0.0,-0.99232,1e-05,1.68407]
[1779275690378,41.75,77413.6233,0.0,-0.99238,1e-05,1.67252]
[1779275695413,41.75,77412.5283,0.0,-0.99239,1e-05,1.67116]
[1779275697284,41.75,77413.85,0.0,-0.99238,1e-05,1.6728]
[1779275697389,41.75,77413.85,0.0,-0.99238,1e-05,1.6728]
[1779275697427,41.75,77413.85,0.0,-0.99238,1e-05,1.6728]
[1779275697526,41.75,77413.85,0.0,-0.99238,1e-05,1.6728]
[1779275699493,41.75,77413.85,0.0,-0.99238,1e-05,1.6728]
[1779275702462,41.75,77422.35,0.0,-0.99233,1e-05,1.68339]
[1779275702508,41.75,77422.35,0.0,-0.99233,1e-05,1.68339]
[1779275702522,41.75,77422.35,0.0,-0.99233,1e-05,1.68339]
[1779275702617,41.75,77422.35,0.0,-0.99233,1e-05,1.68339]
[1779275702771,41.75,77422.35,0.0,-0.99233,1e-05,1.68339]
[1779275703468,41.75,77422.35,0.0,-0.99233,1e-05,1.68339]
[1779275708504,41.75,77424.4467,0.0,-0.99231,1e-05,1.68601]
[1779275713512,41.75,77428.3933,0.0,-0.99229,1e-05,1.69094]
[1779275714513,41.75,77433.8317,0.0,-0.99225,1e-05,1.69777]
[1779275714759,41.75,77433.8317,0.0,-0.99225,1e-05,1.69777]
[1779275714769,41.75,77433.8317,0.0,-0.99225,1e-05,1.69777]
[1779275714878,41.75,77433.8317,0.0,-0.99225,1e-05,1.69777]
[1779275715020,41.75,77433.8317,0.0,-0.99225,1e-05,1.69777]
[1779275715514,41.75,77435.55,0.0,-0.99224,1e-05,1.69993]
[1779275717240,41.75,77437.2783,0.0,-0.99223,1e-05,1.70211]
[1779275717658,41.75,77437.2783,0.0,-0.99223,1e-05,1.70211]
[1779275717769,41.75,77437.2783,0.0,-0.99223,1e-05,1.70211]
[1779275718517,41.75,77429.08,0.0,-0.99228,1e-05,1.69181]
[1779275723522,41.75,77431.0317,0.0,-0.99227,1e-05,1.69425]
[1779275726525,41.75,77435.545,0.0,-0.99224,1e-05,1.69993]
[1779275727081,41.75,77435.545,0.0,-0.99224,1e-05,1.69993]
[1779275727186,41.75,77435.545,0.0,-0.99224,1e-05,1.69993]
[1779275727269,41.75,77435.545,0.0,-0.99224,1e-05,1.69993]
[1779275727338,41.75,77435.545,0.0,-0.99224,1e-05,1.69993]
[1779275732545,41.75,77438.39,0.0,-0.99223,1e-05,1.70244]
[1779275735255,41.75,77439.185,0.0,-0.99222,1e-05,1.70345]
[1779275735268,41.75,77439.185,0.0,-0.99222,1e-05,1.70345]
[1779275738368,41.75,77439.5183,0.0,-0.99222,1e-05,1.70387]
[1779275738523,41.75,77439.5183,0.0,-0.99222,1e-05,1.70387]
[1779275738551,41.75,77441.76,0.0,-0.99221,1e-05,1.7067]
[1779275739101,41.75,77441.76,0.0,-0.99221,1e-05,1.7067]
[1779275739268,41.75,77441.76,0.0,-0.99221,1e-05,1.7067]
[1779275740553,41.75,77447.38,0.0,-0.99217,1e-05,1.7138]
[1779275743914,41.75,77447.8717,0.0,-0.99217,1e-05,1.71443]
[1779275744018,41.75,77447.8717,0.0,-0.99217,1e-05,1.71443]
[1779275744233,41.75,77447.8717,0.0,-0.99217,1e-05,1.71443]
[1779275744270,41.75,77447.8717,0.0,-0.99217,1e-05,1.71443]
[1779275744334,41.75,77447.8717,0.0,-0.99217,1e-05,1.71443]
[1779275751564,41.75,77447.3817,0.0,-0.99217,1e-05,1.71381]
[1779275753804,41.75,77446.6917,0.0,-0.99218,1e-05,1.71293]
[1779275754019,41.75,77446.6917,0.0,-0.99218,1e-05,1.71293]
[1779275758709,41.75,77444.325,0.0,-0.99219,1e-05,1.70994]
[1779275758769,41.75,77444.325,0.0,-0.99219,1e-05,1.70994]
[1779275759572,41.75,77444.5233,0.0,-0.99219,1e-05,1.71019]
[1779275762769,41.75,77444.8533,0.0,-0.99219,1e-05,1.71061]
[1779275769589,41.75,77443.2417,0.0,-0.9922,1e-05,1.70857]
[1779275769697,41.75,77443.2417,0.0,-0.9922,1e-05,1.70857]
[1779275769769,41.75,77443.2417,0.0,-0.9922,1e-05,1.70857]
[1779275769967,41.75,77443.2417,0.0,-0.9922,1e-05,1.70857]
[1779275770019,41.75,77443.2417,0.0,-0.9922,1e-05,1.70857]
[1779275770377,41.75,77443.2417,0.0,-0.9922,1e-05,1.70857]
[1779275775595,41.75,77443.1783,0.0,-0.9922,1e-05,1.70849]
[1779275779843,41.75,77440.7317,0.0,-0.99221,1e-05,1.7054]
[1779275780019,41.75,77440.7317,0.0,-0.99221,1e-05,1.7054]
[1779275780105,41.75,77440.7317,0.0,-0.99221,1e-05,1.7054]
[1779275780269,41.75,77440.7317,0.0,-0.99221,1e-05,1.7054]
[1779275780358,41.75,77440.7317,0.0,-0.99221,1e-05,1.7054]
[1779275781601,41.75,77436.61,0.0,-0.99224,1e-05,1.7002]
[1779275787394,41.75,77436.4317,0.0,-0.99224,1e-05,1.69998]
[1779275787520,41.75,77436.4317,0.0,-0.99224,1e-05,1.69998]
[1779275792612,41.75,77435.5733,0.0,-0.99225,1e-05,1.69784]
[1779275794142,41.75,77436.2767,0.0,-0.99225,1e-05,1.69872]
[1779275794269,41.75,77436.2767,0.0,-0.99225,1e-05,1.69872]
[1779275794292,41.75,77436.2767,0.0,-0.99225,1e-05,1.69872]
[1779275794519,41.75,77436.2767,0.0,-0.99225,1e-05,1.69872]
[1779275794560,41.75,77436.2767,0.0,-0.99225,1e-05,1.69872]
[1779275799619,41.75,77437.205,0.0,-0.99224,1e-05,1.69989]
[1779275804624,41.75,77438.38,0.0,-0.99223,1e-05,1.70137]
[1779275806679,41.75,77438.385,0.0,-0.99223,1e-05,1.70137]
[1779275806769,41.75,77438.385,0.0,-0.99223,1e-05,1.70137]
[1779275812438,41.75,77437.7733,0.0,-0.99224,1e-05,1.7006]
[1779275812776,41.75,77437.7733,0.0,-0.99224,1e-05,1.7006]
[1779275814290,41.75,77438.3783,0.0,-0.99223,1e-05,1.70137]
[1779275814527,41.75,77438.3783,0.0,-0.99223,1e-05,1.70137]
[1779275814548,41.75,77438.3783,0.0,-0.99223,1e-05,1.70137]
[1779275815634,41.75,77447.2783,0.0,-0.99218,1e-05,1.71261]
[1779275818996,41.75,77447.94,0.0,-0.99217,1e-05,1.71344]
[1779275819019,41.75,77447.94,0.0,-0.99217,1e-05,1.71344]
[1779275828647,41.75,77447.4217,0.0,-0.99218,1e-05,1.71279]
[1779275832617,41.75,77447.435,0.0,-0.99218,1e-05,1.7128]
[1779275832769,41.75,77446.1267,0.0,-0.99218,1e-05,1.71115]
[1779275832847,41.75,77446.1267,0.0,-0.99218,1e-05,1.71115]
[1779275833019,41.75,77446.1267,0.0,-0.99218,1e-05,1.71115]
[1779275833383,41.75,77446.1267,0.0,-0.99218,1e-05,1.71115]
[1779275838418,41.75,77445.9867,0.0,-0.99218,1e-05,1.71097]
[1779275838734,41.75,77445.9867,0.0,-0.99218,1e-05,1.71097]
[1779275838769,41.75,77445.9867,0.0,-0.99218,1e-05,1.71097]
[1779275844663,41.75,77445.9433,0.0,-0.99218,1e-05,1.71092]
[1779275846769,41.75,77445.9433,0.0,-0.99218,1e-05,1.71092]
[1779275852982,41.75,77445.6917,0.0,-0.99219,1e-05,1.70953]
[1779275853018,41.75,77445.6917,0.0,-0.99219,1e-05,1.70953]
[1779275858677,41.75,77444.765,0.0,-0.9922,1e-05,1.70836]
[1779275860769,41.75,77444.76,0.0,-0.9922,1e-05,1.70835]
[1779275866779,41.75,77444.14,0.0,-0.9922,1e-05,1.70757]
[1779275867019,41.75,77444.14,0.0,-0.9922,1e-05,1.70757]
[1779275872481,41.75,77444.3217,0.0,-0.9922,1e-05,1.7078]
[1779275872773,41.75,77444.3217,0.0,-0.9922,1e-05,1.7078]
[1779275873596,41.75,77444.3217,0.0,-0.9922,1e-05,1.7078]
[1779275873664,41.75,77444.3217,0.0,-0.9922,1e-05,1.7078]
[1779275873769,41.75,77444.3217,0.0,-0.9922,1e-05,1.7078]
[1779275880698,41.75,77441.965,0.0,-0.99222,1e-05,1.70482]
[1779275881448,41.75,77441.965,0.0,-0.99222,1e-05,1.70482]
[1779275881523,41.75,77441.965,0.0,-0.99222,1e-05,1.70482]
[1779275882700,41.75,77435.9117,0.0,-0.99225,1e-05,1.6972]
[1779275888090,41.75,77437.8833,0.0,-0.99224,1e-05,1.69968]
[1779275890082,41.75,77437.8967,0.0,-0.99224,1e-05,1.6997]
[1779275890270,41.75,77437.8967,0.0,-0.99224,1e-05,1.6997]
[1779275890474,41.75,77437.8967,0.0,-0.99224,1e-05,1.6997]
[1779275890518,41.75,77437.8967,0.0,-0.99224,1e-05,1.6997]
[1779275890560,41.75,77437.8967,0.0,-0.99224,1e-05,1.6997]
[1779275895713,41.75,77438.3067,0.0,-0.99224,1e-05,1.70021]
[1779275896862,41.75,77438.3067,0.0,-0.99224,1e-05,1.70021]
[1779275897020,41.75,77438.3067,0.0,-0.99224,1e-05,1.70021]
[1779275901748,41.75,77442.25,0.0,-0.99221,1e-05,1.70518]
[1779275901769,41.75,77442.25,0.0,-0.99221,1e-05,1.70518]
[1779275902725,41.75,77442.7233,0.0,-0.99221,1e-05,1.70578]
[1779275907730,41.75,77442.5783,0.0,-0.99221,1e-05,1.7056]
[1779275913080,41.75,77442.5383,0.0,-0.99221,1e-05,1.70555]
[1779275913270,41.75,77442.5383,0.0,-0.99221,1e-05,1.70555]
[1779275913416,41.75,77442.5383,0.0,-0.99221,1e-05,1.70555]
[1779275913529,41.75,77442.5383,0.0,-0.99221,1e-05,1.70555]
[1779275913631,41.75,77442.5383,0.0,-0.99222,1e-05,1.70448]
[1779275918741,41.75,77444.4233,0.0,-0.9922,1e-05,1.70686]
[1779275919781,41.75,77444.19,0.0,-0.99221,1e-05,1.70656]
[1779275919899,41.75,77444.19,0.0,-0.99221,1e-05,1.70656]
[1779275920019,41.75,77444.19,0.0,-0.99221,1e-05,1.70656]
[1779275920743,41.75,77443.9567,0.0,-0.99221,1e-05,1.70627]
[1779275925748,41.75,77443.7233,0.0,-0.99221,1e-05,1.70598]
[1779275929847,41.75,77443.5383,0.0,-0.99221,1e-05,1.70574]
[1779275930019,41.75,77443.5383,0.0,-0.99221,1e-05,1.70574]
[1779275936134,41.75,77443.4817,0.0,-0.99221,1e-05,1.70567]
[1779275936769,41.75,77443.4817,0.0,-0.99221,1e-05,1.70567]
[1779275938276,41.75,77445.7817,0.0,-0.9922,1e-05,1.70858]
[1779275938521,41.75,77445.7817,0.0,-0.9922,1e-05,1.70858]
[1779275938603,41.75,77445.7817,0.0,-0.9922,1e-05,1.70858]
[1779275943766,41.75,77448.3383,0.0,-0.99218,1e-05,1.71181]
[1779275944449,41.75,77448.3383,0.0,-0.99218,1e-05,1.71181]
[1779275944519,41.75,77448.3383,0.0,-0.99218,1e-05,1.71181]
[1779275949772,41.75,77448.8817,0.0,-0.99218,1e-05,1.7125]
[1779275955778,41.75,77448.6517,0.0,-0.99218,1e-05,1.71221]
[1779275959895,41.75,77448.2583,0.0,-0.99218,1e-05,1.71171]
[1779275960019,41.75,77448.2583,0.0,-0.99218,1e-05,1.71171]
[1779275965787,41.75,77448.5617,0.0,-0.99218,1e-05,1.71209]
[1779275972354,41.75,77448.5583,0.0,-0.99218,1e-05,1.71102]
[1779275972952,41.75,77448.5583,0.0,-0.99218,1e-05,1.71102]
[1779275973019,41.75,77448.5583,0.0,-0.99218,1e-05,1.71102]
[1779275973278,41.75,77448.5583,0.0,-0.99218,1e-05,1.71102]
[1779275973520,41.75,77448.5583,0.0,-0.99218,1e-05,1.71102]
[1779275973617,41.75,77448.5583,0.0,-0.99218,1e-05,1.71102]
[1779275978800,41.75,77449.8817,0.0,-0.99217,1e-05,1.7127]
[1779275981569,41.75,77450.6367,0.0,-0.99217,1e-05,1.71365]
[1779275981769,41.75,77450.6367,0.0,-0.99217,1e-05,1.71365]
[1779275981971,41.75,77450.6367,0.0,-0.99217,1e-05,1.71365]
[1779275982019,41.75,77450.6367,0.0,-0.99217,1e-05,1.71365]
[1779275982804,41.75,77450.2283,0.0,-0.99217,1e-05,1.71313]
[1779275985533,41.75,77449.715,0.0,-0.99217,1e-05,1.71248]
[1779275986517,41.75,77449.715,0.0,-0.99217,1e-05,1.71248]
[1779275986770,41.75,77449.715,0.0,-0.99217,1e-05,1.71248]
[1779275989811,41.75,77444.9333,0.0,-0.99221,1e-05,1.70644]
[1779275990578,41.75,77444.9333,0.0,-0.99221,1e-05,1.70644]
[1779275990769,41.75,77444.9333,0.0,-0.99221,1e-05,1.70644]
[1779275990842,41.75,77444.825,0.0,-0.99221,1e-05,1.7063]
[1779275991020,41.75,77444.825,0.0,-0.99221,1e-05,1.7063]
[1779275991813,41.75,77442.9067,0.0,-0.99222,1e-05,1.70388]
[1779275993800,41.75,77442.9067,0.0,-0.99222,1e-05,1.70388]
[1779275994018,41.75,77444.1617,0.0,-0.99221,1e-05,1.70546]
[1779275995095,41.75,77444.1617,0.0,-0.99221,1e-05,1.70546]
[1779275995271,41.75,77444.1617,0.0,-0.99221,1e-05,1.70546]
[1779275995515,41.75,77444.1617,0.0,-0.99221,1e-05,1.70546]
[1779275996476,41.75,77444.1617,0.0,-0.99221,1e-05,1.70546]
[1779275996522,41.75,77444.1617,0.0,-0.99221,1e-05,1.70546]
[1779275997529,41.75,77435.6483,0.0,-0.99227,1e-05,1.69474]
[1779275998256,41.75,77435.6483,0.0,-0.99227,1e-05,1.69474]
[1779275998269,41.75,77435.6483,0.0,-0.99227,1e-05,1.69474]
[1779275998674,41.75,77435.6483,0.0,-0.99227,1e-05,1.69474]
[1779275998769,41.75,77435.6483,0.0,-0.99227,1e-05,1.69474]
[1779275998821,41.75,77419.3317,0.0,-0.99237,1e-05,1.67435]
[1779276003571,41.75,77415.8583,0.0,-0.99239,1e-05,1.67004]
[1779276005584,41.75,77415.525,0.0,-0.99239,1e-05,1.66963]
[1779276006278,41.75,77415.525,0.0,-0.99239,1e-05,1.66963]
[1779276006520,41.75,77415.525,0.0,-0.99239,1e-05,1.66963]
[1779276006592,41.75,77415.525,0.0,-0.99239,1e-05,1.66963]
[1779276007830,41.75,77429.4367,0.0,-0.9923,1e-05,1.68696]
[1779276012985,41.75,77430.025,0.0,-0.9923,1e-05,1.68769]
[1779276013018,41.75,77430.025,0.0,-0.9923,1e-05,1.68769]
[1779276013641,41.75,77430.025,0.0,-0.9923,1e-05,1.68769]
[1779276014648,41.75,77433.3533,0.0,-0.99228,1e-05,1.69186]
[1779276016662,41.75,77437.8833,0.0,-0.99225,1e-05,1.69755]
[1779276021697,41.75,77438.52,0.0,-0.99225,1e-05,1.69835]
[1779276021885,41.75,77438.52,0.0,-0.99225,1e-05,1.69835]
[1779276022023,41.75,77438.52,0.0,-0.99225,1e-05,1.69835]
[1779276022769,41.75,77438.52,0.0,-0.99225,1e-05,1.69835]
[1779276022846,41.75,77437.0983,0.0,-0.99226,1e-05,1.69657]
[1779276026489,41.75,77437.1167,0.0,-0.99226,1e-05,1.69659]
[1779276026518,41.75,77437.1167,0.0,-0.99226,1e-05,1.69659]
[1779276026732,41.75,77437.1167,0.0,-0.99226,1e-05,1.69659]
[1779276027931,41.75,77437.12,0.0,-0.99226,1e-05,1.69659]
[1779276028019,41.75,77437.12,0.0,-0.99226,1e-05,1.69659]
[1779276030207,41.75,77434.515,0.0,-0.99227,1e-05,1.69332]
[1779276035795,41.75,77437.2483,0.0,-0.99226,1e-05,1.69569]
[1779276040831,41.75,77437.335,0.0,-0.99226,1e-05,1.6958]
[1779276042234,41.75,77437.3767,0.0,-0.99226,1e-05,1.69585]
[1779276042269,41.75,77437.3767,0.0,-0.99226,1e-05,1.69585]
[1779276042511,41.75,77437.3767,0.0,-0.99226,1e-05,1.69585]
[1779276042519,41.75,77437.3767,0.0,-0.99226,1e-05,1.69585]
[1779276042845,41.75,77437.3767,0.0,-0.99226,1e-05,1.69585]
[1779276047872,41.75,77437.59,0.0,-0.99226,1e-05,1.69612]
[1779276047991,41.75,77437.59,0.0,-0.99226,1e-05,1.69612]
[1779276048019,41.75,77437.59,0.0,-0.99226,1e-05,1.69612]
[1779276048369,41.75,77437.59,0.0,-0.99226,1e-05,1.69612]
[1779276048518,41.75,77437.59,0.0,-0.99226,1e-05,1.69612]
[1779276048754,41.75,77437.59,0.0,-0.99226,1e-05,1.69612]
[1779276053878,41.75,77439.425,0.0,-0.99225,1e-05,1.69843]
[1779276057067,41.75,77439.43,0.0,-0.99225,1e-05,1.69843]
[1779276057278,41.75,77439.43,0.0,-0.99225,1e-05,1.69843]
[1779276059779,41.75,77439.0633,0.0,-0.99225,1e-05,1.69797]
[1779276059821,41.75,77439.0633,0.0,-0.99225,1e-05,1.69797]
[1779276060020,41.75,77439.0633,0.0,-0.99225,1e-05,1.69797]
[1779276060885,41.75,77437.4317,0.0,-0.99226,1e-05,1.69592]
[1779276062576,41.75,77437.4317,0.0,-0.99226,1e-05,1.69592]
[1779276062768,41.75,77437.4317,0.0,-0.99226,1e-05,1.69592]
[1779276067859,41.75,77436.43,0.0,-0.99226,1e-05,1.69466]
[1779276067893,41.75,77436.42,0.0,-0.99226,1e-05,1.69465]
[1779276068018,41.75,77436.42,0.0,-0.99226,1e-05,1.69465]
[1779276068046,41.75,77436.42,0.0,-0.99226,1e-05,1.69465]
[1779276068269,41.75,77436.42,0.0,-0.99226,1e-05,1.69465]
[1779276068894,41.75,77434.8817,0.0,-0.99227,1e-05,1.69272]
[1779276071897,41.75,77431.6567,0.0,-0.9923,1e-05,1.68868]
[1779276076902,41.75,77432.925,0.0,-0.99229,1e-05,1.69027]
[1779276076962,41.75,77432.925,0.0,-0.99229,1e-05,1.69027]
[1779276077027,41.75,77432.925,0.0,-0.99229,1e-05,1.69027]
[1779276077458,41.75,77432.925,0.0,-0.99229,1e-05,1.69027]
[1779276077519,41.75,77432.925,0.0,-0.99229,1e-05,1.69027]
[1779276077903,41.75,77432.6167,0.0,-0.99229,1e-05,1.68988]
[1779276079105,41.75,77432.9083,0.0,-0.99229,1e-05,1.69025]
[1779276084910,41.75,77433.2817,0.0,-0.99229,1e-05,1.69071]
[1779276086812,41.75,77433.2817,0.0,-0.99229,1e-05,1.69071]
[1779276086912,41.75,77433.7283,0.0,-0.99228,1e-05,1.69127]
[1779276087019,41.75,77433.7283,0.0,-0.99228,1e-05,1.69127]
[1779276087364,41.75,77433.7283,0.0,-0.99228,1e-05,1.69127]
[1779276087518,41.75,77433.7283,0.0,-0.99228,1e-05,1.69127]
[1779276087620,41.75,77433.7283,0.0,-0.99228,1e-05,1.69127]
[1779276092809,41.75,77433.8183,0.0,-0.99229,1e-05,1.69033]
[1779276098874,41.75,77434.2767,0.0,-0.99228,1e-05,1.6909]
[1779276098924,41.75,77432.245,0.0,-0.9923,1e-05,1.68836]
[1779276099021,41.75,77432.245,0.0,-0.9923,1e-05,1.68836]
[1779276099272,41.75,77432.245,0.0,-0.9923,1e-05,1.68836]
[1779276099519,41.75,77432.245,0.0,-0.9923,1e-05,1.68836]
[1779276099620,41.75,77432.245,0.0,-0.9923,1e-05,1.68836]
[1779276100556,41.75,77432.245,0.0,-0.9923,1e-05,1.68836]
[1779276102928,41.75,77429.48,0.0,-0.99231,1e-05,1.6849]
[1779276103691,41.75,77429.48,0.0,-0.99231,1e-05,1.6849]
[1779276103769,41.75,77429.48,0.0,-0.99231,1e-05,1.6849]
[1779276104930,41.75,77426.31,0.0,-0.99233,1e-05,1.68094]
[1779276105284,41.75,77426.31,0.0,-0.99233,1e-05,1.68094]
[1779276105523,41.75,77426.31,0.0,-0.99233,1e-05,1.68094]
[1779276105931,41.75,77425.78,0.0,-0.99234,1e-05,1.68028]
[1779276108934,41.75,77423.0517,0.0,-0.99235,1e-05,1.67688]
[1779276112938,41.75,77420.09,0.0,-0.99237,1e-05,1.67319]
[1779276113866,41.75,77420.09,0.0,-0.99237,1e-05,1.67319]
[1779276114019,41.75,77420.09,0.0,-0.99237,1e-05,1.67319]
[1779276116738,41.75,77419.88,0.0,-0.99237,1e-05,1.67293]
[1779276116769,41.75,77419.88,0.0,-0.99237,1e-05,1.67293]
[1779276116848,41.75,77419.88,0.0,-0.99237,1e-05,1.67293]
[1779276117098,41.75,77419.88,0.0,-0.99237,1e-05,1.67293]
[1779276117275,41.75,77419.88,0.0,-0.99237,1e-05,1.67293]
[1779276117943,41.75,77410.9933,0.0,-0.99243,1e-05,1.66192]
[1779276121947,41.75,77408.8567,0.0,-0.99244,1e-05,1.65928]
[1779276123875,41.75,77410.1317,0.0,-0.99244,1e-05,1.66085]
[1779276123949,41.75,77410.475,0.0,-0.99243,1e-05,1.66128]
[1779276124023,41.75,77410.475,0.0,-0.99243,1e-05,1.66128]
[1779276124505,41.75,77410.475,0.0,-0.99243,1e-05,1.66128]
[1779276124518,41.75,77410.475,0.0,-0.99243,1e-05,1.66128]
[1779276124950,41.75,77409.935,0.0,-0.99244,1e-05,1.66061]
[1779276125028,41.75,77409.935,0.0,-0.99244,1e-05,1.66061]
[1779276128954,41.75,77407.81,0.0,-0.99245,1e-05,1.65799]
[1779276133959,41.75,77408.5367,0.0,-0.99245,1e-05,1.65888]
[1779276135098,41.75,77408.9483,0.0,-0.99244,1e-05,1.65939]
[1779276135268,41.75,77408.9483,0.0,-0.99244,1e-05,1.65939]
[1779276135887,41.75,77408.9483,0.0,-0.99244,1e-05,1.65939]
[1779276135961,41.75,77410.02,0.0,-0.99244,1e-05,1.66072]
[1779276136022,41.75,77410.02,0.0,-0.99244,1e-05,1.66072]
[1779276136962,41.75,77415.0133,0.0,-0.99241,1e-05,1.66689]
[1779276139376,41.75,77416.585,0.0,-0.9924,1e-05,1.66884]
[1779276139518,41.75,77416.585,0.0,-0.9924,1e-05,1.66884]
[1779276141967,41.75,77419.6767,0.0,-0.99238,1e-05,1.67268]
[1779276144090,41.75,77420.2633,0.0,-0.99237,1e-05,1.67341]
[1779276144269,41.75,77420.2633,0.0,-0.99237,1e-05,1.67341]
[1779276144636,41.75,77420.2633,0.0,-0.99237,1e-05,1.67341]
[1779276144770,41.75,77420.2633,0.0,-0.99237,1e-05,1.67341]
[1779276144799,41.75,77420.2633,0.0,-0.99237,1e-05,1.67341]
[1779276145971,41.75,77414.2483,0.0,-0.99241,1e-05,1.66594]
[1779276149060,41.75,77414.775,0.0,-0.99241,1e-05,1.6666]
[1779276149270,41.75,77414.775,0.0,-0.99241,1e-05,1.6666]
[1779276149542,41.75,77414.775,0.0,-0.99241,1e-05,1.6666]
[1779276149773,41.75,77414.775,0.0,-0.99241,1e-05,1.6666]
[1779276149790,41.75,77414.775,0.0,-0.99241,1e-05,1.6666]
[1779276151669,41.75,77413.8233,0.0,-0.99241,1e-05,1.66542]
[1779276153299,41.75,77413.72,0.0,-0.99242,1e-05,1.66424]
[1779276153520,41.75,77413.72,0.0,-0.99242,1e-05,1.66424]
[1779276154982,41.75,77411.5233,0.0,-0.99243,1e-05,1.66153]
[1779276157950,41.75,77411.62,0.0,-0.99243,1e-05,1.66164]
[1779276158020,41.75,77410.485,0.0,-0.99244,1e-05,1.66024]
[1779276159683,41.75,77405.9483,0.0,-0.99247,1e-05,1.65465]
[1779276163711,41.75,77403.75,0.0,-0.99248,1e-05,1.65194]
[1779276167524,41.75,77403.55,0.0,-0.99248,1e-05,1.6517]
[1779276167772,41.75,77403.55,0.0,-0.99248,1e-05,1.6517]
[1779276168768,41.75,77403.55,0.0,-0.99248,1e-05,1.6517]
[1779276168860,41.75,77403.55,0.0,-0.99248,1e-05,1.6517]
[1779276171777,41.75,77403.835,0.0,-0.99248,1e-05,1.65205]
[1779276172020,41.75,77403.835,0.0,-0.99248,1e-05,1.65205]
[1779276175795,41.75,77408.5433,0.0,-0.99245,1e-05,1.65785]
[1779276176822,41.75,77408.5433,0.0,-0.99245,1e-05,1.65785]
[1779276176961,41.75,77408.5433,0.0,-0.99245,1e-05,1.65785]
[1779276177004,41.75,77408.45,0.0,-0.99245,1e-05,1.65773]
[1779276177020,41.75,77408.45,0.0,-0.99245,1e-05,1.65773]
[1779276182844,41.75,77409.2667,0.0,-0.99245,1e-05,1.65874]
[1779276188016,41.75,77408.535,0.0,-0.99245,1e-05,1.65784]
[1779276191623,41.75,77408.635,0.0,-0.99245,1e-05,1.65796]
[1779276191768,41.75,77408.635,0.0,-0.99245,1e-05,1.65796]
[1779276193058,41.75,77408.635,0.0,-0.99245,1e-05,1.65796]
[1779276193269,41.75,77408.635,0.0,-0.99245,1e-05,1.65796]
[1779276193921,41.75,77408.635,0.0,-0.99245,1e-05,1.65796]
[1779276197960,41.75,77409.775,0.0,-0.99244,1e-05,1.65937]
[1779276198019,41.75,77409.775,0.0,-0.99244,1e-05,1.65937]
[1779276203032,41.75,77410.5283,0.0,-0.99244,1e-05,1.6603]
[1779276209026,41.75,77410.19,0.0,-0.99244,1e-05,1.65988]
[1779276209930,41.75,77410.19,0.0,-0.99244,1e-05,1.65988]
[1779276210020,41.75,77410.19,0.0,-0.99244,1e-05,1.65988]
[1779276210153,41.75,77410.19,0.0,-0.99244,1e-05,1.65988]
[1779276210269,41.75,77410.19,0.0,-0.99244,1e-05,1.65988]
[1779276211039,41.75,77410.19,0.0,-0.99245,1e-05,1.65883]
[1779276212836,41.75,77410.3667,0.0,-0.99244,1e-05,1.65905]
[1779276213018,41.75,77410.3667,0.0,-0.99244,1e-05,1.65905]
[1779276215858,41.75,77411.5133,0.0,-0.99244,1e-05,1.66047]
[1779276216019,41.75,77411.5133,0.0,-0.99244,1e-05,1.66047]
[1779276216047,41.75,77411.545,0.0,-0.99244,1e-05,1.66051]
[1779276216518,41.75,77411.545,0.0,-0.99244,1e-05,1.66051]
[1779276216770,41.75,77411.545,0.0,-0.99244,1e-05,1.66051]
[1779276222053,41.75,77411.5083,0.0,-0.99244,1e-05,1.66046]
[1779276222998,41.75,77411.5083,0.0,-0.99244,1e-05,1.66046]
[1779276223018,41.75,77411.5083,0.0,-0.99244,1e-05,1.66046]
[1779276223114,41.75,77411.6683,0.0,-0.99244,1e-05,1.66066]
[1779276223269,41.75,77411.6683,0.0,-0.99244,1e-05,1.66066]
[1779276224055,41.75,77411.6917,0.0,-0.99244,1e-05,1.66069]
[1779276227058,41.75,77415.7117,0.0,-0.99241,1e-05,1.66566]
[1779276228646,41.75,77416.175,0.0,-0.99241,1e-05,1.66623]
[1779276228769,41.75,77416.175,0.0,-0.99241,1e-05,1.66623]
[1779276230061,41.75,77421.7867,0.0,-0.99237,1e-05,1.6732]
[1779276231664,41.75,77422.65,0.0,-0.99237,1e-05,1.67427]
[1779276231769,41.75,77422.65,0.0,-0.99237,1e-05,1.67427]
[1779276231870,41.75,77422.65,0.0,-0.99237,1e-05,1.67427]
[1779276236634,41.75,77423.95,0.0,-0.99236,1e-05,1.67589]
[1779276236772,41.75,77423.95,0.0,-0.99236,1e-05,1.67589]
[1779276242073,41.75,77424.4133,0.0,-0.99236,1e-05,1.67646]
[1779276244771,41.75,77424.4133,0.0,-0.99236,1e-05,1.67646]
[1779276246231,41.75,77427.455,0.0,-0.99234,1e-05,1.68025]
[1779276246271,41.75,77427.455,0.0,-0.99234,1e-05,1.68025]
[1779276247078,41.75,77429.8683,0.0,-0.99232,1e-05,1.68327]
[1779276251848,41.75,77432.4983,0.0,-0.9923,1e-05,1.68655]
[1779276252018,41.75,77432.4983,0.0,-0.9923,1e-05,1.68655]
[1779276255132,41.75,77433.37,0.0,-0.9923,1e-05,1.68765]
[1779276255270,41.75,77433.37,0.0,-0.9923,1e-05,1.68765]
[1779276256087,41.76,77434.4383,0.0,-0.99229,1e-05,1.68971]
[1779276258770,41.76,77435.2617,0.0,-0.99228,1e-05,1.69074]
[1779276265096,41.76,77435.1017,0.0,-0.99228,1e-05,1.69054]
[1779276267770,41.76,77435.7767,0.0,-0.99228,1e-05,1.69138]
[1779276268019,41.76,77435.7767,0.0,-0.99228,1e-05,1.69138]
[1779276268510,41.76,77435.5683,0.0,-0.99228,1e-05,1.69112]
[1779276268520,41.76,77435.5683,0.0,-0.99228,1e-05,1.69112]
[1779276269100,41.76,77435.01,0.0,-0.99228,1e-05,1.69042]
[1779276273104,41.76,77438.03,0.0,-0.99227,1e-05,1.69315]
[1779276276771,41.76,77438.235,0.0,-0.99226,1e-05,1.69484]
[1779276278215,41.77,77438.7433,0.0,-0.99225,1e-05,1.6969]
[1779276278269,41.77,77438.7433,0.0,-0.99225,1e-05,1.6969]
[1779276279110,41.77,77436.8233,0.0,-0.99226,1e-05,1.69521]
[1779276282217,41.77,77436.875,0.0,-0.99226,1e-05,1.69527]
[1779276282268,41.77,77436.875,0.0,-0.99226,1e-05,1.69527]
[1779276287608,41.77,77436.4117,0.0,-0.99226,1e-05,1.69469]
[1779276287770,41.77,77436.4117,0.0,-0.99226,1e-05,1.69469]
[1779276287820,41.77,77436.4117,0.0,-0.99226,1e-05,1.69469]
[1779276288023,41.77,77436.4117,0.0,-0.99226,1e-05,1.69469]
[1779276288119,41.77,77436.8967,0.0,-0.99226,1e-05,1.6953]
[1779276292925,41.77,77436.865,0.0,-0.99226,1e-05,1.69526]
[1779276293022,41.77,77436.865,0.0,-0.99226,1e-05,1.69526]
[1779276294633,41.77,77438.415,0.0,-0.99225,1e-05,1.69721]
[1779276294769,41.77,77438.415,0.0,-0.99225,1e-05,1.69721]
[1779276294870,41.77,77438.415,0.0,-0.99225,1e-05,1.69721]
[1779276300132,41.77,77438.775,0.0,-0.99225,1e-05,1.69766]
[1779276300217,41.77,77438.775,0.0,-0.99225,1e-05,1.69766]
[1779276300269,41.77,77438.775,0.0,-0.99225,1e-05,1.69766]
[1779276300674,41.77,77438.775,0.0,-0.99225,1e-05,1.69766]
[1779276300769,41.77,77438.775,0.0,-0.99225,1e-05,1.69766]
[1779276300829,41.77,77438.775,0.0,-0.99225,1e-05,1.69766]
[1779276306138,41.77,77435.77,0.0,-0.99227,1e-05,1.69388]
[1779276311143,41.77,77437.1267,0.0,-0.99226,1e-05,1.69559]
[1779276311889,41.77,77437.1267,0.0,-0.99226,1e-05,1.69559]
[1779276312021,41.77,77437.1267,0.0,-0.99226,1e-05,1.69559]
[1779276312241,41.77,77437.1267,0.0,-0.99226,1e-05,1.69559]
[1779276312269,41.77,77437.1267,0.0,-0.99226,1e-05,1.69559]
[1779276313145,41.77,77436.79,0.0,-0.99226,1e-05,1.69516]
[1779276316687,41.77,77437.3017,0.0,-0.99226,1e-05,1.69581]
[1779276316769,41.77,77437.3017,0.0,-0.99226,1e-05,1.69581]
[1779276317149,41.77,77437.195,0.0,-0.99226,1e-05,1.69567]
[1779276322154,41.77,77438.295,0.0,-0.99225,1e-05,1.69706]
[1779276327159,41.77,77438.57,0.0,-0.99225,1e-05,1.6974]
[1779276328355,41.77,77438.57,0.0,-0.99225,1e-05,1.6974]
[1779276328526,41.77,77438.57,0.0,-0.99225,1e-05,1.6974]
[1779276331079,41.77,77438.57,0.0,-0.99225,1e-05,1.6974]
[1779276331269,41.77,77438.57,0.0,-0.99225,1e-05,1.6974]
[1779276332164,41.77,77438.675,0.0,-0.99225,1e-05,1.69647]
[1779276334770,41.77,77438.665,0.0,-0.99225,1e-05,1.69646]
[1779276340944,41.77,77438.9633,0.0,-0.99225,1e-05,1.69683]
[1779276343169,41.77,77439.0567,0.0,-0.99225,1e-05,1.69695]
[1779276343269,41.77,77439.0533,0.0,-0.99225,1e-05,1.69695]
[1779276348447,41.77,77439.2417,0.0,-0.99225,1e-05,1.69718]
[1779276350769,41.77,77439.3517,0.0,-0.99225,1e-05,1.69732]
[1779276356096,41.77,77439.7,0.0,-0.99225,1e-05,1.69776]
[1779276356154,41.77,77439.7,0.0,-0.99225,1e-05,1.69776]
[1779276356269,41.77,77439.7,0.0,-0.99225,1e-05,1.69776]
[1779276357497,41.77,77439.7,0.0,-0.99225,1e-05,1.69776]
[1779276357519,41.77,77439.7,0.0,-0.99225,1e-05,1.69776]
[1779276363162,41.77,77439.6183,0.0,-0.99225,1e-05,1.69766]
[1779276363855,41.77,77439.6783,0.0,-0.99225,1e-05,1.69773]
[1779276364019,41.77,77439.6783,0.0,-0.99225,1e-05,1.69773]
[1779276364221,41.77,77439.6783,0.0,-0.99225,1e-05,1.69773]
[1779276364269,41.77,77439.6783,0.0,-0.99225,1e-05,1.69773]
[1779276365112,41.77,77439.6783,0.0,-0.99225,1e-05,1.69773]
[1779276368698,41.77,77438.41,0.0,-0.99225,1e-05,1.69614]
[1779276368771,41.77,77438.41,0.0,-0.99225,1e-05,1.69614]
[1779276374769,41.77,77437.5483,0.0,-0.99226,1e-05,1.69505]
[1779276375020,41.77,77437.5483,0.0,-0.99226,1e-05,1.69505]
[1779276375237,41.77,77437.5483,0.0,-0.99226,1e-05,1.69505]
[1779276375274,41.77,77437.5483,0.0,-0.99226,1e-05,1.69505]
[1779276376208,41.77,77436.8067,0.0,-0.99226,1e-05,1.69412]
[1779276382214,41.77,77437.9617,0.0,-0.99226,1e-05,1.69557]
[1779276386890,41.77,77438.005,0.0,-0.99226,1e-05,1.69563]
[1779276387020,41.77,77438.005,0.0,-0.99226,1e-05,1.69563]
[1779276392224,41.77,77439.7017,0.0,-0.99225,1e-05,1.6967]
[1779276392770,41.77,77439.7017,0.0,-0.99225,1e-05,1.6967]
[1779276398230,41.77,77439.6017,0.0,-0.99225,1e-05,1.69657]
[1779276399716,41.77,77439.62,0.0,-0.99225,1e-05,1.69659]
[1779276399768,41.77,77439.62,0.0,-0.99225,1e-05,1.69659]
[1779276405065,41.77,77439.7067,0.0,-0.99225,1e-05,1.6967]
[1779276406734,41.77,77439.7067,0.0,-0.99225,1e-05,1.6967]
[1779276406770,41.77,77439.7067,0.0,-0.99225,1e-05,1.6967]
[1779276407066,41.77,77439.7067,0.0,-0.99225,1e-05,1.6967]
[1779276407168,41.77,77439.7067,0.0,-0.99225,1e-05,1.6967]
[1779276407268,41.77,77439.7067,0.0,-0.99225,1e-05,1.6967]
[1779276412663,41.77,77439.015,0.0,-0.99225,1e-05,1.69583]
[1779276412770,41.77,77439.015,0.0,-0.99225,1e-05,1.69583]
[1779276418250,41.78,77438.8383,0.0,-0.99224,1e-05,1.69829]
[1779276423255,41.79,77435.4967,0.0,-0.99225,1e-05,1.69676]
[1779276427597,41.82,77434.3967,0.0,-0.99223,1e-05,1.70072]
[1779276427769,41.82,77434.3967,0.0,-0.99223,1e-05,1.70072]
[1779276433265,41.83,77429.4417,0.0,-0.99225,1e-05,1.69715]
[1779276433279,41.83,77429.4417,0.0,-0.99225,1e-05,1.69715]
[1779276433520,41.83,77429.4417,0.0,-0.99225,1e-05,1.69715]
[1779276433831,41.83,77429.4417,0.0,-0.99225,1e-05,1.69715]
[1779276434018,41.83,77429.4417,0.0,-0.99225,1e-05,1.69715]
[1779276434120,41.83,77429.4417,0.0,-0.99225,1e-05,1.69715]
[1779276435267,41.83,77424.1783,0.0,-0.99227,1e-05,1.69189]
[1779276441273,41.85,77423.9117,0.0,-0.99225,1e-05,1.69557]
[1779276442725,41.85,77423.815,0.0,-0.99225,1e-05,1.69545]
[1779276442770,41.85,77423.815,0.0,-0.99225,1e-05,1.69545]
[1779276448280,41.85,77427.07,0.0,-0.99223,1e-05,1.69953]
[1779276448315,41.85,77427.07,0.0,-0.99223,1e-05,1.69953]
[1779276448521,41.85,77427.07,0.0,-0.99223,1e-05,1.69953]
[1779276448742,41.85,77427.07,0.0,-0.99223,1e-05,1.69953]
[1779276448768,41.85,77427.07,0.0,-0.99223,1e-05,1.69953]
[1779276449281,41.85,77427.0967,0.0,-0.99223,1e-05,1.69957]
[1779276453479,41.85,77429.1683,0.0,-0.99223,1e-05,1.70111]
[1779276453526,41.85,77429.1683,0.0,-0.99223,1e-05,1.70111]
[1779276459291,41.85,77431.8617,0.0,-0.99221,1e-05,1.7045]
[1779276461509,41.85,77431.8433,0.0,-0.99221,1e-05,1.70447]
[1779276461519,41.85,77431.8433,0.0,-0.99221,1e-05,1.70447]
[1779276462070,41.85,77431.8433,0.0,-0.99221,1e-05,1.70447]
[1779276462272,41.85,77431.8433,0.0,-0.99221,1e-05,1.70447]
[1779276462294,41.85,77431.1783,0.0,-0.99221,1e-05,1.70364]
[1779276464461,41.85,77431.725,0.0,-0.9922,1e-05,1.70565]
[1779276472865,41.9,77431.5283,0.0,-0.99215,1e-05,1.7159]
[1779276478144,41.91,77431.7517,0.0,-0.99213,1e-05,1.72009]
[1779276478268,41.91,77431.7517,0.0,-0.99213,1e-05,1.72009]
[1779276483315,41.96,77432.1583,0.0,-0.99207,1e-05,1.73091]
[1779276484018,41.96,77432.1583,0.0,-0.99207,1e-05,1.73091]
[1779276484126,41.96,77432.1583,0.0,-0.99207,1e-05,1.73091]
[1779276484269,41.96,77432.1583,0.0,-0.99207,1e-05,1.73091]
[1779276484316,41.96,77432.1583,0.0,-0.99206,1e-05,1.73219]
[1779276489321,41.99,77433.4917,0.0,-0.99202,1e-05,1.74024]
[1779276494326,42.01,77434.975,0.0,-0.99198,1e-05,1.74844]
[1779276494891,42.01,77434.975,0.0,-0.99198,1e-05,1.74844]
[1779276495021,42.01,77434.975,0.0,-0.99198,1e-05,1.74844]
[1779276495123,42.02,77434.975,0.0,-0.99197,1e-05,1.74969]
[1779276501060,42.05,77434.965,0.0,-0.99193,1e-05,1.75715]
[1779276502770,42.05,77434.965,0.0,-0.99193,1e-05,1.75838]
[1779276508339,42.08,77436.405,0.0,-0.99188,1e-05,1.76761]
[1779276509461,42.09,77436.42,0.0,-0.99187,1e-05,1.76885]
[1779276509519,42.09,77436.42,0.0,-0.99187,1e-05,1.76885]
[1779276516166,42.12,77436.5017,0.0,-0.99183,1e-05,1.77635]
[1779276521201,42.15,77434.1633,0.0,-0.99182,1e-05,1.77935]
[1779276521682,42.15,77434.1633,0.0,-0.99182,1e-05,1.77935]
[1779276521769,42.15,77434.1633,0.0,-0.99182,1e-05,1.77935]
[1779276522011,42.15,77434.1633,0.0,-0.99182,1e-05,1.77935]
[1779276522019,42.15,77434.1633,0.0,-0.99182,1e-05,1.77935]
[1779276522208,42.15,77434.1633,0.0,-0.99181,1e-05,1.78055]
[1779276528251,42.18,77433.8933,0.0,-0.99177,1e-05,1.78736]
[1779276529799,42.19,77433.88,0.0,-0.99177,1e-05,1.78853]
[1779276530025,42.19,77433.88,0.0,-0.99177,1e-05,1.78853]
[1779276530270,42.19,77433.88,0.0,-0.99176,1e-05,1.78972]
[1779276533093,42.2,77433.88,0.0,-0.99175,1e-05,1.79212]
[1779276534298,42.21,77424.99,0.0,-0.9918,1e-05,1.78296]
[1779276540340,42.24,77422.2167,0.0,-0.99178,1e-05,1.7865]
[1779276540810,42.24,77422.2167,0.0,-0.99178,1e-05,1.7865]
[1779276541019,42.24,77422.2167,0.0,-0.99178,1e-05,1.7865]
[1779276543320,42.25,77420.7467,0.0,-0.99178,1e-05,1.78696]
[1779276543361,42.25,77420.7467,0.0,-0.99177,1e-05,1.78814]
[1779276543519,42.25,77420.7467,0.0,-0.99177,1e-05,1.78814]
[1779276545716,42.26,77420.7817,0.0,-0.99176,1e-05,1.79054]
[1779276546378,42.27,77409.58,0.0,-0.99183,1e-05,1.77722]
[1779276548931,42.28,77409.015,0.0,-0.99182,1e-05,1.77888]
[1779276551386,42.29,77403.6583,0.0,-0.99184,1e-05,1.77435]
[1779276552280,42.29,77403.6583,0.0,-0.99184,1e-05,1.77435]
[1779276552370,42.29,77403.6583,0.0,-0.99183,1e-05,1.77554]
[1779276552522,42.29,77403.6583,0.0,-0.99183,1e-05,1.77554]
[1779276552881,42.29,77403.6583,0.0,-0.99183,1e-05,1.77554]
[1779276553020,42.29,77403.6583,0.0,-0.99183,1e-05,1.77554]
[1779276554389,42.3,77408.0217,0.0,-0.99179,1e-05,1.78355]
[1779276559394,42.32,77408.3817,0.0,-0.99176,1e-05,1.78991]
[1779276562694,42.34,77408.6067,0.0,-0.99174,1e-05,1.79371]
[1779276562773,42.34,77408.6067,0.0,-0.99174,1e-05,1.79371]
[1779276562839,42.34,77408.6067,0.0,-0.99174,1e-05,1.79371]
[1779276563021,42.34,77408.6067,0.0,-0.99174,1e-05,1.79371]
[1779276563122,42.34,77408.6067,0.0,-0.99173,1e-05,1.79488]
[1779276568403,42.37,77409.8283,0.0,-0.99169,1e-05,1.80226]
[1779276573408,42.39,77412.3183,0.0,-0.99165,1e-05,1.81013]
[1779276577667,42.41,77414.02,0.0,-0.99162,1e-05,1.81689]
[1779276577769,42.41,77414.02,0.0,-0.99162,1e-05,1.81689]
[1779276582070,42.43,77413.715,0.0,-0.9916,1e-05,1.82098]
[1779276582167,42.43,77413.715,0.0,-0.9916,1e-05,1.82098]
[1779276582269,42.43,77413.715,0.0,-0.9916,1e-05,1.82098]
[1779276582332,42.43,77413.715,0.0,-0.99159,1e-05,1.8221]
[1779276585420,42.44,77410.5817,0.0,-0.99159,1e-05,1.82135]
[1779276590424,42.47,77408.1767,0.0,-0.99158,1e-05,1.82378]
[1779276592050,42.47,77408.1733,0.0,-0.99157,1e-05,1.82489]
[1779276592269,42.47,77408.1733,0.0,-0.99157,1e-05,1.82489]
[1779276594950,42.48,77407.2133,0.0,-0.99156,1e-05,1.82696]
[1779276595020,42.48,77407.2133,0.0,-0.99156,1e-05,1.82696]
[1779276595429,42.49,77407.6333,0.0,-0.99155,1e-05,1.82862]
[1779276600434,42.51,77406.295,0.0,-0.99153,1e-05,1.83238]
[1779276600923,42.51,77406.295,0.0,-0.99153,1e-05,1.83238]
[1779276601019,42.51,77406.295,0.0,-0.99153,1e-05,1.83238]
[1779276605862,42.53,77406.795,0.0,-0.9915,1e-05,1.83851]
[1779276605974,42.53,77406.795,0.0,-0.9915,1e-05,1.83851]
[1779276606021,42.53,77406.795,0.0,-0.9915,1e-05,1.83851]
[1779276606440,42.54,77406.0433,0.0,-0.9915,1e-05,1.8386]
[1779276611445,42.56,77404.9283,0.0,-0.99148,1e-05,1.84255]
[1779276612331,42.56,77404.9283,0.0,-0.99148,1e-05,1.84255]
[1779276612370,42.56,77404.9283,0.0,-0.99147,1e-05,1.84363]
[1779276612490,42.56,77404.9283,0.0,-0.99147,1e-05,1.84363]
[1779276612519,42.56,77404.9283,0.0,-0.99147,1e-05,1.84363]
[1779276612602,42.56,77404.9283,0.0,-0.99147,1e-05,1.84363]
[1779276618452,42.59,77405.2267,0.0,-0.99144,1e-05,1.85047]
[1779276623457,42.61,77404.3583,0.0,-0.99142,1e-05,1.85464]
[1779276628462,42.63,77407.95,0.0,-0.99136,1e-05,1.86469]
[1779276628615,42.63,77407.95,0.0,-0.99136,1e-05,1.86469]
[1779276628747,42.63,77407.95,0.0,-0.99136,1e-05,1.86469]
[1779276628769,42.63,77407.95,0.0,-0.99136,1e-05,1.86469]
[1779276629463,42.63,77407.57,0.0,-0.99136,1e-05,1.86522]
[1779276634063,42.65,77407.4133,0.0,-0.99135,1e-05,1.86804]
[1779276634178,42.65,77407.4133,0.0,-0.99135,1e-05,1.86804]
[1779276634273,42.65,77407.4133,0.0,-0.99135,1e-05,1.86804]
[1779276634326,42.66,77407.4133,0.0,-0.99134,1e-05,1.86908]
[1779276639473,42.68,77407.0233,0.0,-0.99132,1e-05,1.87372]
[1779276640123,42.68,77407.0233,0.0,-0.99132,1e-05,1.87372]
[1779276640268,42.68,77407.0233,0.0,-0.99132,1e-05,1.87372]
[1779276640340,42.68,77407.0233,0.0,-0.99132,1e-05,1.87372]
[1779276640405,42.68,77407.0233,0.0,-0.99132,1e-05,1.87372]
[1779276640442,42.68,77407.0233,0.0,-0.99131,1e-05,1.87475]
[1779276640520,42.68,77407.0233,0.0,-0.99131,1e-05,1.87475]
[1779276644717,42.7,77409.3717,0.0,-0.99127,1e-05,1.88197]
[1779276644769,42.7,77409.3717,0.0,-0.99127,1e-05,1.88197]
[1779276644817,42.7,77409.3717,0.0,-0.99127,1e-05,1.88197]
[1779276645025,42.7,77409.3717,0.0,-0.99127,1e-05,1.88197]
[1779276645480,42.7,77408.4233,0.0,-0.99127,1e-05,1.88172]
[1779276649736,42.72,77410.315,0.0,-0.99124,1e-05,1.88829]
[1779276649769,42.72,77410.315,0.0,-0.99124,1e-05,1.88829]
[1779276649879,42.72,77410.315,0.0,-0.99124,1e-05,1.88829]
[1779276650028,42.72,77410.315,0.0,-0.99124,1e-05,1.88829]
[1779276650485,42.72,77409.5233,0.0,-0.99124,1e-05,1.88823]
[1779276655145,42.74,77410.475,0.0,-0.99121,1e-05,1.89351]
[1779276655269,42.74,77410.475,0.0,-0.99121,1e-05,1.89351]
[1779276655308,42.74,77410.475,0.0,-0.99121,1e-05,1.89351]
[1779276655410,42.74,77410.475,0.0,-0.99121,1e-05,1.8945]
[1779276655519,42.74,77410.475,0.0,-0.99121,1e-05,1.8945]
[1779276656922,42.74,77411.575,0.0,-0.99119,1e-05,1.89698]
[1779276663206,42.77,77413.7767,0.0,-0.99114,1e-05,1.90681]
[1779276668503,42.79,77417.055,0.0,-0.99109,1e-05,1.91607]
[1779276668902,42.79,77417.055,0.0,-0.99109,1e-05,1.91607]
[1779276669020,42.79,77417.055,0.0,-0.99109,1e-05,1.91607]
[1779276669103,42.79,77417.055,0.0,-0.99109,1e-05,1.91607]
[1779276669270,42.79,77417.055,0.0,-0.99109,1e-05,1.91607]
[1779276669373,42.79,77417.055,0.0,-0.99109,1e-05,1.91703]
[1779276675290,42.82,77414.4233,0.0,-0.99108,1e-05,1.91918]
[1779276679561,42.83,77414.0917,0.0,-0.99106,1e-05,1.92253]
[1779276679769,42.83,77414.0917,0.0,-0.99106,1e-05,1.92253]
[1779276679866,42.83,77414.0917,0.0,-0.99106,1e-05,1.92253]
[1779276680020,42.83,77414.0917,0.0,-0.99106,1e-05,1.92253]
[1779276680325,42.83,77414.0917,0.0,-0.99105,1e-05,1.92347]
[1779276684442,42.84,77414.015,0.0,-0.99104,1e-05,1.92525]
[1779276684518,42.84,77414.015,0.0,-0.99104,1e-05,1.92525]
[1779276685592,42.85,77414.015,0.0,-0.99103,1e-05,1.92806]
[1779276685770,42.85,77414.015,0.0,-0.99103,1e-05,1.92806]
[1779276686371,42.86,77414.015,0.0,-0.99102,1e-05,1.929]
[1779276689848,42.87,77414.4283,0.0,-0.99101,1e-05,1.93236]
[1779276690024,42.87,77414.4283,0.0,-0.99101,1e-05,1.93236]
[1779276695435,42.87,77413.285,0.0,-0.99102,1e-05,1.92963]
[1779276700538,42.87,77412.8067,0.0,-0.99102,1e-05,1.92898]
[1779276706193,42.87,77411.895,0.0,-0.99103,1e-05,1.92773]
[1779276706215,42.87,77411.895,0.0,-0.99103,1e-05,1.92773]
[1779276706269,42.87,77411.895,0.0,-0.99103,1e-05,1.92773]
[1779276706512,42.87,77411.895,0.0,-0.99103,1e-05,1.92773]
[1779276708629,42.87,77411.8067,0.0,-0.99103,1e-05,1.92761]
[1779276708769,42.87,77411.8067,0.0,-0.99103,1e-05,1.92761]
[1779276709533,42.87,77411.8067,0.0,-0.99103,1e-05,1.92761]
[1779276710548,42.87,77402.8717,0.0,-0.99109,1e-05,1.91547]
[1779276712195,42.87,77402.8717,0.0,-0.99109,1e-05,1.91547]
[1779276712269,42.87,77402.8717,0.0,-0.99109,1e-05,1.91547]
[1779276712480,42.87,77402.8717,0.0,-0.99109,1e-05,1.91547]
[1779276712519,42.87,77402.8717,0.0,-0.99109,1e-05,1.91547]
[1779276712550,42.87,77396.1867,0.0,-0.99114,1e-05,1.90642]
[1779276716079,42.87,77396.3067,0.0,-0.99114,1e-05,1.90658]
[1779276716269,42.87,77396.3067,0.0,-0.99114,1e-05,1.90658]
[1779276719557,42.87,77398.9667,0.0,-0.99112,1e-05,1.91018]
[1779276719680,42.87,77398.9667,0.0,-0.99112,1e-05,1.91018]
[1779276719769,42.87,77398.9667,0.0,-0.99112,1e-05,1.91018]
[1779276720558,42.87,77399.4833,0.0,-0.99112,1e-05,1.91087]
[1779276722447,42.87,77399.9967,0.0,-0.99111,1e-05,1.91157]
[1779276722520,42.87,77399.9967,0.0,-0.99111,1e-05,1.91157]
[1779276725563,42.87,77402.3833,0.0,-0.9911,1e-05,1.9148]
[1779276730568,42.87,77402.8417,0.0,-0.99109,1e-05,1.91542]
[1779276735573,42.87,77403.455,0.0,-0.99109,1e-05,1.91626]
[1779276736575,42.87,77403.455,0.0,-0.99109,1e-05,1.91626]
[1779276736769,42.87,77405.58,0.0,-0.99107,1e-05,1.92009]
[1779276736980,42.87,77405.58,0.0,-0.99107,1e-05,1.92009]
[1779276737018,42.87,77405.58,0.0,-0.99107,1e-05,1.92009]
[1779276737575,42.87,77408.56,0.0,-0.99104,1e-05,1.92508]
[1779276740528,42.88,77409.2233,0.0,-0.99103,1e-05,1.92785]
[1779276740769,42.88,77409.8167,0.0,-0.99102,1e-05,1.92959]
[1779276746584,42.91,77413.4517,0.0,-0.99096,1e-05,1.94008]
[1779276746713,42.91,77413.4517,0.0,-0.99096,1e-05,1.94008]
[1779276746771,42.91,77413.4517,0.0,-0.99096,1e-05,1.94008]
[1779276746983,42.91,77413.4517,0.0,-0.99096,1e-05,1.94008]
[1779276747020,42.91,77413.4517,0.0,-0.99096,1e-05,1.94008]
[1779276747585,42.91,77413.5933,0.0,-0.99096,1e-05,1.94118]
[1779276750588,42.92,77410.9367,0.0,-0.99096,1e-05,1.94028]
[1779276750594,42.92,77410.9367,0.0,-0.99096,1e-05,1.94028]
[1779276750711,42.92,77410.9367,0.0,-0.99096,1e-05,1.94028]
[1779276750771,42.92,77410.9367,0.0,-0.99096,1e-05,1.94028]
[1779276751589,42.92,77409.36,0.0,-0.99097,1e-05,1.93787]
[1779276751770,42.92,77409.36,0.0,-0.99097,1e-05,1.93787]
[1779276757596,42.95,77409.9867,0.0,-0.99094,1e-05,1.94419]
[1779276762601,42.96,77412.2433,0.0,-0.9909,1e-05,1.95177]
[1779276763757,42.97,77412.5017,0.0,-0.99089,1e-05,1.95301]
[1779276763769,42.97,77412.5017,0.0,-0.99089,1e-05,1.95301]
[1779276766612,42.98,77412.785,0.0,-0.99088,1e-05,1.95607]
[1779276766770,42.98,77412.785,0.0,-0.99088,1e-05,1.95607]
[1779276767606,42.98,77413.5283,0.0,-0.99087,1e-05,1.95797]
[1779276771200,42.99,77412.9517,0.0,-0.99086,1e-05,1.95981]
[1779276771269,42.99,77412.9517,0.0,-0.99086,1e-05,1.95981]
[1779276774613,43.0,77409.5117,0.0,-0.99086,1e-05,1.95859]
[1779276778526,43.01,77410.3017,0.0,-0.99084,1e-05,1.96231]
[1779276778617,43.02,77413.5067,0.0,-0.99082,1e-05,1.96759]
[1779276778769,43.02,77413.5067,0.0,-0.99082,1e-05,1.96759]
[1779276778873,43.02,77413.5067,0.0,-0.99082,1e-05,1.96759]
[1779276779020,43.02,77413.5067,0.0,-0.99082,1e-05,1.96759]
[1779276779618,43.02,77416.3183,0.0,-0.99079,1e-05,1.97234]
[1779276784602,43.03,77417.63,0.0,-0.99076,1e-05,1.97756]
[1779276784617,43.03,77417.63,0.0,-0.99076,1e-05,1.97756]
[1779276784623,43.04,77417.8333,0.0,-0.99076,1e-05,1.97869]
[1779276784768,43.04,77417.8333,0.0,-0.99076,1e-05,1.97869]
[1779276785624,43.04,77415.7283,0.0,-0.99077,1e-05,1.97662]
[1779276793632,43.07,77416.25,0.0,-0.99073,1e-05,1.98408]
[1779276798637,43.08,77416.6767,0.0,-0.9907,1e-05,1.98883]
[1779276800077,43.09,77417.4483,0.0,-0.99069,1e-05,1.99073]
[1779276800268,43.09,77417.4483,0.0,-0.99069,1e-05,1.99073]
[1779276800613,43.09,77417.4483,0.0,-0.99069,1e-05,1.99073]
[1779276800639,43.09,77417.4183,0.0,-0.99069,1e-05,1.99151]
[1779276800770,43.09,77417.4183,0.0,-0.99069,1e-05,1.99151]
[1779276807646,43.11,77416.7217,0.0,-0.99066,1e-05,1.99628]
[1779276813564,43.12,77416.6833,0.0,-0.99065,1e-05,1.99827]
[1779276814083,43.13,77416.68,0.0,-0.99064,1e-05,1.99988]
[1779276814270,43.13,77416.68,0.0,-0.99064,1e-05,1.99988]
[1779276814326,43.13,77416.68,0.0,-0.99064,1e-05,1.99988]
[1779276814769,43.13,77416.68,0.0,-0.99064,1e-05,2.00069]
[1779276815655,43.13,77417.9417,0.0,-0.99063,1e-05,2.00325]
[1779276820662,43.15,77420.44,0.0,-0.99059,1e-05,2.01071]
[1779276823021,43.16,77420.015,0.0,-0.99058,1e-05,2.01169]
[1779276823272,43.16,77420.015,0.0,-0.99058,1e-05,2.01169]
[1779276828815,43.17,77420.8667,0.0,-0.99055,1e-05,2.01757]
[1779276831907,43.18,77420.6817,0.0,-0.99054,1e-05,2.01964]
[1779276832020,43.18,77420.6817,0.0,-0.99054,1e-05,2.01964]
[1779276832462,43.18,77420.6817,0.0,-0.99054,1e-05,2.01964]
[1779276832519,43.18,77420.6817,0.0,-0.99054,1e-05,2.01964]
[1779276832563,43.19,77420.6817,0.0,-0.99053,1e-05,2.02041]
[1779276838182,43.2,77418.7967,0.0,-0.99053,1e-05,2.02162]
[1779276838237,43.2,77418.7967,0.0,-0.99053,1e-05,2.02162]
[1779276838269,43.2,77418.7967,0.0,-0.99053,1e-05,2.02162]
[1779276840457,43.21,77423.1467,0.0,-0.99048,1e-05,2.03002]
[1779276842834,43.21,77424.18,0.0,-0.99047,1e-05,2.03298]
[1779276843021,43.21,77424.18,0.0,-0.99047,1e-05,2.03298]
[1779276843351,43.21,77424.18,0.0,-0.99047,1e-05,2.03298]
[1779276843521,43.21,77424.18,0.0,-0.99047,1e-05,2.03298]
[1779276843622,43.22,77424.18,0.0,-0.99046,1e-05,2.03374]
[1779276847635,43.23,77424.11,0.0,-0.99045,1e-05,2.03588]
[1779276847769,43.23,77422.9467,0.0,-0.99046,1e-05,2.03498]
[1779276853322,43.24,77420.4133,0.0,-0.99045,1e-05,2.03512]
[1779276853519,43.24,77420.4133,0.0,-0.99045,1e-05,2.03512]
[1779276854423,43.25,77420.4133,0.0,-0.99045,1e-05,2.03587]
[1779276854519,43.25,77420.4133,0.0,-0.99045,1e-05,2.03587]
[1779276854556,43.25,77420.4133,0.0,-0.99045,1e-05,2.0366]
[1779276855563,43.25,77424.18,0.0,-0.99041,1e-05,2.04267]
[1779276860477,43.26,77421.6617,0.0,-0.99042,1e-05,2.04204]
[1779276860518,43.26,77421.6617,0.0,-0.99042,1e-05,2.04204]
[1779276865693,43.28,77418.2817,0.0,-0.99042,1e-05,2.04165]
[1779276869506,43.29,77414.8433,0.0,-0.99043,1e-05,2.03899]
[1779276869519,43.29,77414.8433,0.0,-0.99043,1e-05,2.03899]
[1779276871939,43.3,77416.2433,0.0,-0.99042,1e-05,2.04196]
[1779276872019,43.3,77416.2433,0.0,-0.99042,1e-05,2.04196]
[1779276872717,43.3,77415.88,0.0,-0.99042,1e-05,2.04217]
[1779276874255,43.3,77415.6717,0.0,-0.99041,1e-05,2.04261]
[1779276874269,43.3,77415.6717,0.0,-0.99041,1e-05,2.04261]
[1779276879709,43.31,77414.3517,0.0,-0.99041,1e-05,2.04365]
[1779276879725,43.32,77414.3083,0.0,-0.9904,1e-05,2.04504]
[1779276879769,43.32,77414.3083,0.0,-0.9904,1e-05,2.04504]
[1779276883845,43.33,77414.7633,0.0,-0.99038,1e-05,2.04856]
[1779276884019,43.33,77414.7633,0.0,-0.99038,1e-05,2.04856]
[1779276889188,43.34,77415.5967,0.0,-0.99036,1e-05,2.05331]
[1779276889269,43.34,77415.5967,0.0,-0.99036,1e-05,2.05331]
[1779276890233,43.35,77417.53,0.0,-0.99034,1e-05,2.05676]
[1779276890269,43.35,77417.53,0.0,-0.99034,1e-05,2.05676]
[1779276890736,43.35,77416.9333,0.0,-0.99034,1e-05,2.05662]
[1779276892533,43.35,77418.125,0.0,-0.99033,1e-05,2.05901]
[1779276892769,43.35,77418.125,0.0,-0.99032,1e-05,2.05971]
[1779276898744,43.37,77418.2317,0.0,-0.9903,1e-05,2.06403]
[1779276903749,43.38,77419.145,0.0,-0.99027,1e-05,2.06877]
[1779276906026,43.39,77419.2417,0.0,-0.99026,1e-05,2.07026]
[1779276906270,43.39,77419.2417,0.0,-0.99026,1e-05,2.07026]
[1779276911757,43.4,77421.34,0.0,-0.99023,1e-05,2.0773]
[1779276915132,43.41,77421.6383,0.0,-0.99021,1e-05,2.07972]
[1779276915269,43.41,77421.6383,0.0,-0.99021,1e-05,2.07972]
[1779276915761,43.41,77421.6617,0.0,-0.99021,1e-05,2.08042]
[1779276917233,43.41,77422.5067,0.0,-0.9902,1e-05,2.08229]
[1779276917268,43.41,77422.5067,0.0,-0.9902,1e-05,2.08229]
[1779276922543,43.43,77424.095,0.0,-0.99017,1e-05,2.08783]
[1779276922770,43.43,77424.095,0.0,-0.99017,1e-05,2.08848]
[1779276923050,43.43,77424.095,0.0,-0.99017,1e-05,2.08848]
[1779276923269,43.43,77424.095,0.0,-0.99017,1e-05,2.08848]
[1779276923770,43.43,77423.1467,0.0,-0.99017,1e-05,2.08776]
[1779276928775,43.44,77425.0883,0.0,-0.99014,1e-05,2.09376]
[1779276933780,43.46,77427.25,0.0,-0.99011,1e-05,2.09881]
[1779276933821,43.46,77427.25,0.0,-0.99011,1e-05,2.09881]
[1779276934019,43.46,77427.25,0.0,-0.99011,1e-05,2.09881]
[1779276934558,43.46,77427.25,0.0,-0.99011,1e-05,2.09881]
[1779276934769,43.46,77427.25,0.0,-0.99011,1e-05,2.09881]
[1779276934781,43.46,77427.8867,0.0,-0.9901,1e-05,2.10036]
[1779276936784,43.46,77435.4867,0.0,-0.99004,1e-05,2.11258]
[1779276941430,43.47,77436.3283,0.0,-0.99002,1e-05,2.11622]
[1779276941530,43.47,77436.3283,0.0,-0.99002,1e-05,2.11622]
[1779276941584,43.47,77436.3283,0.0,-0.99002,1e-05,2.11682]
[1779276946794,43.48,77436.325,0.0,-0.99,1e-05,2.1198]
[1779276951799,43.5,77435.7217,0.0,-0.98999,1e-05,2.12188]
[1779276955145,43.5,77435.66,0.0,-0.98998,1e-05,2.12355]
[1779276955270,43.5,77435.66,0.0,-0.98998,1e-05,2.12355]
[1779276955803,43.5,77435.4717,0.0,-0.98998,1e-05,2.12386]
[1779276960778,43.51,77435.23,0.0,-0.98997,1e-05,2.12585]
[1779276962109,43.52,77435.1483,0.0,-0.98996,1e-05,2.12689]
[1779276962270,43.52,77435.1483,0.0,-0.98996,1e-05,2.12689]
[1779276962815,43.52,77427.9883,0.0,-0.99001,1e-05,2.11708]
[1779276964807,43.52,77428.0267,0.0,-0.99001,1e-05,2.11773]
[1779276965019,43.52,77427.7417,0.0,-0.99001,1e-05,2.11791]
[1779276966819,43.53,77422.5883,0.0,-0.99004,1e-05,2.11164]
[1779276967098,43.53,77422.5883,0.0,-0.99004,1e-05,2.11164]
[1779276967820,43.53,77412.15,0.0,-0.99012,1e-05,2.0972]
[1779276968447,43.53,77412.15,0.0,-0.99012,1e-05,2.0972]
[1779276968529,43.53,77412.15,0.0,-0.99012,1e-05,2.0972]
[1779276968660,43.53,77412.15,0.0,-0.99012,1e-05,2.0972]
[1779276968769,43.53,77412.15,0.0,-0.99012,1e-05,2.0972]
[1779276968821,43.53,77405.02,0.0,-0.99017,1e-05,2.0876]
[1779276972825,43.54,77401.5167,0.0,-0.99018,1e-05,2.08515]
[1779276976972,43.55,77399.5883,0.0,-0.99018,1e-05,2.08496]
[1779276977019,43.55,77399.5883,0.0,-0.99018,1e-05,2.08496]
[1779276977143,43.55,77399.5883,0.0,-0.99018,1e-05,2.08496]
[1779276977268,43.55,77399.5883,0.0,-0.99018,1e-05,2.08496]
[1779276977830,43.56,77399.555,0.0,-0.99018,1e-05,2.08556]
[1779276981531,43.56,77398.2533,0.0,-0.99018,1e-05,2.08562]
[1779276987548,43.58,77396.1283,0.0,-0.99017,1e-05,2.08706]
[1779276992583,43.59,77394.8083,0.0,-0.99017,1e-05,2.08712]
[1779276995890,43.6,77394.3217,0.0,-0.99016,1e-05,2.08833]
[1779276995947,43.6,77394.3217,0.0,-0.99016,1e-05,2.08833]
[1779276996019,43.6,77394.3217,0.0,-0.99016,1e-05,2.08833]
[1779276996620,43.6,77394.3217,0.0,-0.99016,1e-05,2.08896]
[1779277001654,43.61,77394.0417,0.0,-0.99014,1e-05,2.09171]
[1779277002795,43.61,77394.0417,0.0,-0.99014,1e-05,2.09171]
[1779277002856,43.62,77393.2383,0.0,-0.99015,1e-05,2.09119]
[1779277002862,43.62,77393.2383,0.0,-0.99015,1e-05,2.09119]
[1779277003019,43.62,77393.2383,0.0,-0.99015,1e-05,2.09119]
[1779277006238,43.62,77391.78,0.0,-0.99015,1e-05,2.091]
[1779277006246,43.62,77391.78,0.0,-0.99015,1e-05,2.091]
[1779277006269,43.62,77391.78,0.0,-0.99015,1e-05,2.091]
[1779277006690,43.62,77391.78,0.0,-0.99014,1e-05,2.09166]
[1779277007697,43.63,77380.9017,0.0,-0.99022,1e-05,2.07676]
[1779277009749,43.63,77379.9467,0.0,-0.99023,1e-05,2.07605]
[1779277015416,43.64,77378.2667,0.0,-0.99022,1e-05,2.07755]
[1779277015464,43.64,77378.2667,0.0,-0.99022,1e-05,2.07755]
[1779277015520,43.64,77378.2667,0.0,-0.99022,1e-05,2.07755]
[1779277015753,43.65,77378.2667,0.0,-0.99021,1e-05,2.0782]
[1779277020788,43.66,77376.615,0.0,-0.99021,1e-05,2.07908]
[1779277025878,43.67,77376.2167,0.0,-0.99019,1e-05,2.08172]
[1779277031865,43.69,77374.7283,0.0,-0.99019,1e-05,2.08341]
[1779277032638,43.69,77374.7283,0.0,-0.99019,1e-05,2.08341]
[1779277032769,43.69,77374.7283,0.0,-0.99019,1e-05,2.08341]
[1779277033896,43.69,77374.805,0.0,-0.99018,1e-05,2.08479]
[1779277034023,43.69,77374.805,0.0,-0.99018,1e-05,2.08479]
[1779277034886,43.69,77374.805,0.0,-0.99017,1e-05,2.08542]
[1779277039893,43.7,77375.02,0.0,-0.99016,1e-05,2.08886]
[1779277041464,43.7,77375.02,0.0,-0.99016,1e-05,2.08886]
[1779277041520,43.7,77375.02,0.0,-0.99016,1e-05,2.08886]
[1779277047900,43.72,77375.03,0.0,-0.99013,1e-05,2.09384]
[1779277049149,43.73,77375.0467,0.0,-0.99013,1e-05,2.09447]
[1779277049199,43.73,77375.0467,0.0,-0.99013,1e-05,2.09447]
[1779277049269,43.73,77375.0467,0.0,-0.99013,1e-05,2.09447]
[1779277049902,43.73,77374.5567,0.0,-0.99013,1e-05,2.09439]
[1779277053702,43.73,77374.7517,0.0,-0.99012,1e-05,2.09527]
[1779277053707,43.73,77374.7517,0.0,-0.99012,1e-05,2.09527]
[1779277053769,43.73,77374.7517,0.0,-0.99012,1e-05,2.09527]
[1779277053793,43.74,77374.7517,0.0,-0.99012,1e-05,2.09588]
[1779277058911,43.75,77374.6233,0.0,-0.9901,1e-05,2.09874]
[1779277063916,43.76,77374.3983,0.0,-0.99009,1e-05,2.10143]
[1779277069922,43.77,77373.6117,0.0,-0.99007,1e-05,2.10387]
[1779277070620,43.77,77373.6117,0.0,-0.99007,1e-05,2.10387]
[1779277070711,43.77,77373.6117,0.0,-0.99007,1e-05,2.10387]
[1779277070769,43.77,77373.6117,0.0,-0.99007,1e-05,2.10387]
[1779277070824,43.78,77373.6117,0.0,-0.99007,1e-05,2.10447]
[1779277075928,43.79,77373.0067,0.0,-0.99006,1e-05,2.10656]
[1779277076492,43.79,77373.0067,0.0,-0.99006,1e-05,2.10656]
[1779277076497,43.79,77373.0067,0.0,-0.99006,1e-05,2.10656]
[1779277076519,43.79,77373.0067,0.0,-0.99006,1e-05,2.10656]
[1779277076929,43.79,77372.9983,0.0,-0.99006,1e-05,2.10714]
[1779277077930,43.79,77368.6067,0.0,-0.99009,1e-05,2.10143]
[1779277081533,43.8,77368.84,0.0,-0.99007,1e-05,2.10356]
[1779277081573,43.8,77368.84,0.0,-0.99007,1e-05,2.10356]
[1779277081772,43.8,77368.84,0.0,-0.99007,1e-05,2.10356]
[1779277081819,43.8,77368.84,0.0,-0.99007,1e-05,2.10415]
[1779277086939,43.81,77368.61,0.0,-0.99006,1e-05,2.10677]
[1779277087871,43.81,77368.61,0.0,-0.99006,1e-05,2.10677]
[1779277087940,43.81,77368.4367,0.0,-0.99006,1e-05,2.1071]
[1779277087992,43.81,77368.4367,0.0,-0.99006,1e-05,2.1071]
[1779277088020,43.81,77368.4367,0.0,-0.99006,1e-05,2.1071]
[1779277093946,43.83,77368.4167,0.0,-0.99004,1e-05,2.11058]
[1779277097456,43.85,77366.2617,0.0,-0.99002,1e-05,2.1144]
[1779277097508,43.85,77366.2617,0.0,-0.99002,1e-05,2.1144]
[1779277097521,43.85,77366.2617,0.0,-0.99002,1e-05,2.1144]
[1779277097950,43.87,77365.1717,0.0,-0.98999,1e-05,2.11852]
[1779277102955,43.88,77366.1683,0.0,-0.98997,1e-05,2.12277]
[1779277102970,43.88,77366.1683,0.0,-0.98997,1e-05,2.12277]
[1779277102976,43.88,77366.1683,0.0,-0.98997,1e-05,2.12277]
[1779277103021,43.88,77366.1683,0.0,-0.98997,1e-05,2.12277]
[1779277103956,43.89,77366.62,0.0,-0.98996,1e-05,2.12398]
[1779277108961,43.9,77364.8167,0.0,-0.98996,1e-05,2.12413]
[1779277109590,43.9,77364.8167,0.0,-0.98996,1e-05,2.12413]
[1779277109594,43.9,77364.8167,0.0,-0.98996,1e-05,2.12413]
[1779277109770,43.9,77364.8167,0.0,-0.98996,1e-05,2.12413]
[1779277109871,43.9,77364.8167,0.0,-0.98996,1e-05,2.12469]
[1779277114967,43.91,77365.06,0.0,-0.98995,1e-05,2.12656]
[1779277115364,43.91,77365.06,0.0,-0.98995,1e-05,2.12656]
[1779277115462,43.91,77365.06,0.0,-0.98995,1e-05,2.12656]
[1779277115519,43.91,77365.06,0.0,-0.98995,1e-05,2.12656]
[1779277115968,43.91,77368.8917,0.0,-0.98992,1e-05,2.13264]
[1779277118713,43.92,77367.135,0.0,-0.98992,1e-05,2.13118]
[1779277118770,43.92,77367.135,0.0,-0.98992,1e-05,2.13118]
[1779277118871,43.92,77367.135,0.0,-0.98992,1e-05,2.13173]
[1779277123976,43.93,77367.2867,0.0,-0.98991,1e-05,2.13464]
[1779277124015,43.93,77367.2867,0.0,-0.98991,1e-05,2.13464]
[1779277124019,43.93,77367.2867,0.0,-0.98991,1e-05,2.13464]
[1779277124024,43.93,77367.2867,0.0,-0.98991,1e-05,2.13464]
[1779277124270,43.93,77367.2867,0.0,-0.98991,1e-05,2.13464]
[1779277124977,43.93,77366.6367,0.0,-0.98991,1e-05,2.13424]
[1779277129013,43.94,77368.6367,0.0,-0.98988,1e-05,2.13926]
[1779277129019,43.94,77368.6367,0.0,-0.98988,1e-05,2.13926]
[1779277129067,43.94,77368.6367,0.0,-0.98988,1e-05,2.13926]
[1779277129270,43.94,77368.6367,0.0,-0.98988,1e-05,2.13926]
[1779277129982,43.94,77368.4883,0.0,-0.98988,1e-05,2.13957]
[1779277135988,43.95,77369.5817,0.0,-0.98985,1e-05,2.14427]
[1779277140993,43.96,77371.015,0.0,-0.98983,1e-05,2.14892]
[1779277145998,43.97,77372.6067,0.0,-0.9898,1e-05,2.15376]
[1779277150103,43.98,77373.68,0.0,-0.98978,1e-05,2.15732]
[1779277150218,43.98,77373.68,0.0,-0.98978,1e-05,2.15732]
[1779277150270,43.98,77373.68,0.0,-0.98978,1e-05,2.15732]
[1779277151003,43.98,77373.755,0.0,-0.98978,1e-05,2.15792]
[1779277157009,43.99,77374.29,0.0,-0.98976,1e-05,2.16164]
[1779277159197,43.99,77374.29,0.0,-0.98975,1e-05,2.16261]
[1779277159275,43.99,77374.29,0.0,-0.98975,1e-05,2.16261]
[1779277159430,43.99,77374.29,0.0,-0.98975,1e-05,2.16261]
[1779277159521,43.99,77374.29,0.0,-0.98975,1e-05,2.16261]
[1779277159759,44.0,77374.29,0.0,-0.98975,1e-05,2.16309]
[1779277164793,44.0,77375.5433,0.0,-0.98973,1e-05,2.16731]
[1779277166506,44.01,77375.2583,0.0,-0.98973,1e-05,2.16737]
[1779277166524,44.01,77375.2583,0.0,-0.98973,1e-05,2.16737]
[1779277166617,44.01,77375.2583,0.0,-0.98973,1e-05,2.16737]
[1779277166771,44.01,77375.2583,0.0,-0.98973,1e-05,2.16737]
[1779277166808,44.01,77375.2583,0.0,-0.98973,1e-05,2.16784]
[1779277171844,44.02,77376.24,0.0,-0.98971,1e-05,2.17036]
[1779277172370,44.02,77376.24,0.0,-0.98971,1e-05,2.17036]
[1779277172832,44.02,77376.24,0.0,-0.98971,1e-05,2.17036]
[1779277173020,44.02,77376.24,0.0,-0.98971,1e-05,2.17036]
[1779277173024,44.02,77377.24,0.0,-0.9897,1e-05,2.17229]
[1779277173096,44.02,77377.24,0.0,-0.9897,1e-05,2.17229]
[1779277173270,44.02,77377.24,0.0,-0.9897,1e-05,2.17229]
[1779277174866,44.02,77381.8633,0.0,-0.98966,1e-05,2.17999]
[1779277178352,44.03,77381.7467,0.0,-0.98965,1e-05,2.18118]
[1779277178356,44.03,77381.7467,0.0,-0.98965,1e-05,2.18118]
[1779277178519,44.03,77381.7467,0.0,-0.98965,1e-05,2.18118]
[1779277178893,44.03,77381.7467,0.0,-0.98965,1e-05,2.18164]
[1779277183034,44.04,77378.53,0.0,-0.98967,1e-05,2.17873]
[1779277189040,44.05,77377.7667,0.0,-0.98966,1e-05,2.18033]
[1779277191300,44.05,77377.6917,0.0,-0.98965,1e-05,2.18112]
[1779277191520,44.05,77377.6917,0.0,-0.98965,1e-05,2.18112]
[1779277191556,44.05,77377.6917,0.0,-0.98965,1e-05,2.18112]
[1779277191773,44.05,77377.6917,0.0,-0.98965,1e-05,2.18112]
[1779277191874,44.05,77377.6917,0.0,-0.98965,1e-05,2.18157]
[1779277198049,44.06,77377.5833,0.0,-0.98964,1e-05,2.1841]
[1779277203054,44.07,77374.265,0.0,-0.98965,1e-05,2.18144]
[1779277203730,44.07,77374.265,0.0,-0.98965,1e-05,2.18144]
[1779277203769,44.07,77374.265,0.0,-0.98965,1e-05,2.18144]
[1779277203832,44.07,77374.265,0.0,-0.98965,1e-05,2.18189]
[1779277204118,44.07,77374.265,0.0,-0.98965,1e-05,2.18189]
[1779277204271,44.07,77374.265,0.0,-0.98965,1e-05,2.18189]
[1779277210062,44.08,77373.8633,0.0,-0.98964,1e-05,2.18397]
[1779277213702,44.09,77373.1017,0.0,-0.98964,1e-05,2.18418]
[1779277213769,44.09,77373.1017,0.0,-0.98964,1e-05,2.18418]
[1779277219071,44.1,77373.9617,0.0,-0.98962,1e-05,2.18808]
[1779277224076,44.1,77372.61,0.0,-0.98961,1e-05,2.18826]
[1779277225991,44.1,77373.285,0.0,-0.98961,1e-05,2.18969]
[1779277226020,44.1,77373.285,0.0,-0.98961,1e-05,2.18969]
[1779277226052,44.11,77373.285,0.0,-0.9896,1e-05,2.19012]
[1779277230875,44.11,77373.7467,0.0,-0.98959,1e-05,2.19252]
[1779277231018,44.11,77373.7467,0.0,-0.98959,1e-05,2.19252]
[1779277236114,44.12,77372.985,0.0,-0.98959,1e-05,2.19268]
[1779277238653,44.13,77371.385,0.0,-0.9896,1e-05,2.19118]
[1779277238772,44.13,77371.385,0.0,-0.9896,1e-05,2.19118]
[1779277239029,44.13,77371.385,0.0,-0.9896,1e-05,2.19118]
[1779277239087,44.13,77371.385,0.0,-0.98959,1e-05,2.19161]
[1779277239272,44.13,77371.385,0.0,-0.98959,1e-05,2.19161]
[1779277242125,44.13,77366.31,0.0,-0.98963,1e-05,2.18543]
[1779277243062,44.13,77366.31,0.0,-0.98963,1e-05,2.18543]
[1779277243121,44.13,77366.31,0.0,-0.98962,1e-05,2.18589]
[1779277243269,44.13,77366.31,0.0,-0.98962,1e-05,2.18589]
[1779277243295,44.13,77366.31,0.0,-0.98962,1e-05,2.18589]
[1779277243522,44.13,77366.31,0.0,-0.98962,1e-05,2.18589]
[1779277244127,44.14,77358.8217,0.0,-0.98968,1e-05,2.17535]
[1779277248131,44.14,77352.675,0.0,-0.98972,1e-05,2.16819]
[1779277249191,44.14,77352.3317,0.0,-0.98972,1e-05,2.16815]
[1779277249273,44.14,77352.3317,0.0,-0.98972,1e-05,2.16815]
[1779277249480,44.14,77352.3317,0.0,-0.98972,1e-05,2.16815]
[1779277249519,44.14,77352.3317,0.0,-0.98972,1e-05,2.16815]
[1779277250133,44.15,77351.6733,0.0,-0.98972,1e-05,2.16765]
[1779277251134,44.15,77348.6617,0.0,-0.98974,1e-05,2.16373]
[1779277256139,44.16,77344.9167,0.0,-0.98976,1e-05,2.16064]
[1779277258141,44.16,77342.0617,0.0,-0.98978,1e-05,2.15745]
[1779277259744,44.16,77341.445,0.0,-0.98978,1e-05,2.15703]
[1779277259770,44.16,77341.445,0.0,-0.98978,1e-05,2.15703]
[1779277260048,44.16,77341.445,0.0,-0.98978,1e-05,2.15703]
[1779277260063,44.16,77341.445,0.0,-0.98978,1e-05,2.15751]
[1779277260271,44.16,77341.445,0.0,-0.98978,1e-05,2.15751]
[1779277265444,44.17,77343.5317,0.0,-0.98975,1e-05,2.16292]
[1779277271153,44.18,77342.5467,0.0,-0.98974,1e-05,2.16429]
[1779277271246,44.18,77342.5467,0.0,-0.98974,1e-05,2.16429]
[1779277271270,44.18,77342.5467,0.0,-0.98974,1e-05,2.16429]
[1779277271487,44.18,77342.5467,0.0,-0.98974,1e-05,2.16429]
[1779277271519,44.18,77342.5467,0.0,-0.98974,1e-05,2.16429]
[1779277273155,44.19,77342.4617,0.0,-0.98973,1e-05,2.1651]
[1779277276213,44.19,77341.51,0.0,-0.98973,1e-05,2.16511]
[1779277276269,44.19,77341.51,0.0,-0.98973,1e-05,2.16511]
[1779277277100,44.19,77341.51,0.0,-0.98973,1e-05,2.16511]
[1779277277123,44.19,77341.51,0.0,-0.98973,1e-05,2.16558]
[1779277277273,44.19,77341.51,0.0,-0.98973,1e-05,2.16558]
[1779277278160,44.19,77337.9433,0.0,-0.98976,1e-05,2.16086]
[1779277282768,44.23,77336.4083,0.0,-0.98971,1e-05,2.16883]
[1779277283020,44.23,77336.4083,0.0,-0.98971,1e-05,2.16883]
[1779277283047,44.23,77336.4083,0.0,-0.98971,1e-05,2.16883]
[1779277283122,44.23,77336.4083,0.0,-0.98971,1e-05,2.16929]
[1779277283274,44.23,77336.4083,0.0,-0.98971,1e-05,2.16929]
[1779277288994,44.24,77334.7433,0.0,-0.98971,1e-05,2.16913]
[1779277289020,44.24,77334.7433,0.0,-0.98971,1e-05,2.16913]
[1779277289096,44.24,77334.7433,0.0,-0.98971,1e-05,2.16959]
[1779277289222,44.24,77334.7433,0.0,-0.98971,1e-05,2.16959]
[1779277289272,44.24,77334.7433,0.0,-0.98971,1e-05,2.16959]
[1779277295177,44.3,77334.6867,0.0,-0.98964,1e-05,2.18275]
[1779277298455,44.3,77334.2083,0.0,-0.98963,1e-05,2.18333]
[1779277298519,44.3,77334.2083,0.0,-0.98963,1e-05,2.18333]
[1779277298939,44.3,77334.2083,0.0,-0.98963,1e-05,2.18333]
[1779277299022,44.3,77334.2083,0.0,-0.98963,1e-05,2.18333]
[1779277299112,44.3,77334.2083,0.0,-0.98963,1e-05,2.18376]
[1779277302184,44.31,77331.9783,0.0,-0.98964,1e-05,2.18178]
[1779277304297,44.31,77330.2733,0.0,-0.98965,1e-05,2.18014]
[1779277304519,44.31,77330.2733,0.0,-0.98965,1e-05,2.18014]
[1779277304580,44.31,77330.2733,0.0,-0.98965,1e-05,2.18014]
[1779277304774,44.31,77330.2733,0.0,-0.98965,1e-05,2.18014]
[1779277304876,44.33,77330.2733,0.0,-0.98963,1e-05,2.18441]
[1779277309191,44.35,77328.0767,0.0,-0.98961,1e-05,2.18669]
[1779277313625,44.36,77327.53,0.0,-0.98961,1e-05,2.18754]
[1779277313769,44.36,77327.53,0.0,-0.98961,1e-05,2.18754]
[1779277314009,44.36,77327.53,0.0,-0.98961,1e-05,2.18754]
[1779277314022,44.36,77327.53,0.0,-0.98961,1e-05,2.18754]
[1779277314066,44.37,77327.53,0.0,-0.98959,1e-05,2.19169]
[1779277317581,44.38,77326.2067,0.0,-0.98959,1e-05,2.19097]
[1779277317769,44.38,77326.2067,0.0,-0.98959,1e-05,2.19097]
[1779277317810,44.38,77326.2067,0.0,-0.98959,1e-05,2.19097]
[1779277318022,44.38,77326.2067,0.0,-0.98959,1e-05,2.19097]
[1779277318099,44.38,77326.2067,0.0,-0.98959,1e-05,2.19139]
[1779277318878,44.38,77321.785,0.0,-0.98962,1e-05,2.18534]
[1779277323913,44.4,77320.6117,0.0,-0.9896,1e-05,2.1894]
[1779277324619,44.4,77320.6117,0.0,-0.9896,1e-05,2.1894]
[1779277324769,44.4,77320.6117,0.0,-0.9896,1e-05,2.1894]
[1779277324920,44.42,77320.6117,0.0,-0.98958,1e-05,2.19342]
[1779277325227,44.42,77320.6117,0.0,-0.98958,1e-05,2.19342]
[1779277325277,44.42,77320.6117,0.0,-0.98958,1e-05,2.19342]
[1779277330962,44.49,77321.3983,0.0,-0.98946,1e-05,2.21397]
[1779277331875,44.49,77321.3983,0.0,-0.98946,1e-05,2.21397]
[1779277332020,44.49,77321.3983,0.0,-0.98946,1e-05,2.21397]
[1779277332087,44.49,77321.3983,0.0,-0.98946,1e-05,2.21433]
[1779277332306,44.49,77321.3983,0.0,-0.98946,1e-05,2.21433]
[1779277332520,44.49,77321.3983,0.0,-0.98946,1e-05,2.21433]
[1779277336852,44.49,77321.9117,0.0,-0.98945,1e-05,2.21653]
[1779277337022,44.49,77321.9117,0.0,-0.98945,1e-05,2.21653]
[1779277338011,44.5,77318.7317,0.0,-0.98947,1e-05,2.21257]
[1779277339020,44.5,77316.9133,0.0,-0.98948,1e-05,2.21026]
[1779277342775,44.5,77316.2933,0.0,-0.98948,1e-05,2.21045]
[1779277343025,44.5,77316.2933,0.0,-0.98948,1e-05,2.21045]
[1779277343049,44.5,77316.2933,0.0,-0.98948,1e-05,2.21082]
[1779277343269,44.5,77316.2933,0.0,-0.98948,1e-05,2.21082]
[1779277346775,44.51,77315.32,0.0,-0.98948,1e-05,2.21049]
[1779277347099,44.51,77315.32,0.0,-0.98948,1e-05,2.21086]
[1779277348099,44.51,77314.8033,0.0,-0.98948,1e-05,2.21048]
[1779277348555,44.51,77314.8033,0.0,-0.98948,1e-05,2.21048]
[1779277349106,44.51,77314.8033,0.0,-0.98948,1e-05,2.21094]
[1779277350113,44.51,77277.2117,0.0,-0.98977,1e-05,2.15658]
[1779277351056,44.51,77277.2117,0.0,-0.98977,1e-05,2.15658]
[1779277351120,44.51,77277.2117,0.0,-0.98977,1e-05,2.15572]
[1779277352127,44.52,77298.6417,0.0,-0.9896,1e-05,2.18721]
[1779277353134,44.52,77304.1833,0.0,-0.98956,1e-05,2.19571]
[1779277354141,44.52,77300.2367,0.0,-0.98959,1e-05,2.19035]
[1779277355148,44.52,77295.98,0.0,-0.98962,1e-05,2.18453]
[1779277356155,44.52,77301.1983,0.0,-0.98958,1e-05,2.19253]
[1779277356914,44.52,77301.1983,0.0,-0.98958,1e-05,2.19253]
[1779277357020,44.52,77301.1983,0.0,-0.98958,1e-05,2.19253]
[1779277358169,44.53,77306.51,0.0,-0.98953,1e-05,2.20107]
[1779277358407,44.53,77306.51,0.0,-0.98953,1e-05,2.20107]
[1779277358519,44.53,77306.51,0.0,-0.98953,1e-05,2.20107]
[1779277359176,44.53,77306.51,0.0,-0.98953,1e-05,2.20143]
[1779277360183,44.53,77311.54,0.0,-0.98949,1e-05,2.20919]
[1779277364150,44.53,77311.4833,0.0,-0.98948,1e-05,2.21021]
[1779277364268,44.53,77311.31,0.0,-0.98948,1e-05,2.21032]
[1779277370253,44.54,77309.1783,0.0,-0.98949,1e-05,2.20938]
[1779277371466,44.54,77308.9117,0.0,-0.98949,1e-05,2.20935]
[1779277371519,44.54,77308.9117,0.0,-0.98949,1e-05,2.20935]
[1779277373202,44.54,77308.685,0.0,-0.98949,1e-05,2.20938]
[1779277373263,44.55,77307.3883,0.0,-0.98949,1e-05,2.20784]
[1779277373273,44.55,77307.3883,0.0,-0.98949,1e-05,2.20784]
[1779277379269,44.55,77306.015,0.0,-0.98949,1e-05,2.20804]
[1779277383537,44.56,77306.0217,0.0,-0.98948,1e-05,2.20951]
[1779277383769,44.56,77306.0217,0.0,-0.98948,1e-05,2.20951]
[1779277384943,44.56,77306.6617,0.0,-0.98948,1e-05,2.21081]
[1779277385020,44.56,77306.6617,0.0,-0.98948,1e-05,2.21081]
[1779277385045,44.56,77306.6617,0.0,-0.98948,1e-05,2.21118]
[1779277387656,44.56,77307.0467,0.0,-0.98947,1e-05,2.21246]
[1779277387769,44.56,77307.0467,0.0,-0.98947,1e-05,2.21246]
[1779277389279,44.57,77301.685,0.0,-0.98951,1e-05,2.20531]
[1779277393247,44.57,77300.6583,0.0,-0.98951,1e-05,2.20491]
[1779277393269,44.57,77300.6583,0.0,-0.98951,1e-05,2.20491]
[1779277394436,44.57,77300.59,0.0,-0.98951,1e-05,2.20555]
[1779277394519,44.57,77300.59,0.0,-0.98951,1e-05,2.20555]
[1779277395284,44.58,77300.5717,0.0,-0.9895,1e-05,2.20589]
[1779277399127,44.58,77301.82,0.0,-0.98949,1e-05,2.20882]
[1779277399270,44.58,77301.82,0.0,-0.98949,1e-05,2.20882]
[1779277400290,44.58,77310.7633,0.0,-0.98941,1e-05,2.22269]
[1779277403730,44.59,77310.74,0.0,-0.98941,1e-05,2.22368]
[1779277403769,44.59,77310.74,0.0,-0.98941,1e-05,2.22368]
[1779277404294,44.59,77310.7483,0.0,-0.98941,1e-05,2.22403]
[1779277409299,44.59,77313.3983,0.0,-0.98938,1e-05,2.22959]
[1779277413269,44.6,77311.9783,0.0,-0.98939,1e-05,2.22718]
[1779277415305,44.6,77303.785,0.0,-0.98945,1e-05,2.21612]
[1779277417949,44.6,77300.9,0.0,-0.98947,1e-05,2.21259]
[1779277417990,44.6,77300.9,0.0,-0.98947,1e-05,2.21259]
[1779277418019,44.6,77300.9,0.0,-0.98947,1e-05,2.21259]
[1779277418120,44.6,77300.9,0.0,-0.98946,1e-05,2.21294]
[1779277423314,44.61,77301.975,0.0,-0.98945,1e-05,2.21627]
[1779277424091,44.61,77301.975,0.0,-0.98945,1e-05,2.21627]
[1779277424169,44.61,77301.975,0.0,-0.98945,1e-05,2.21627]
[1779277424269,44.61,77301.975,0.0,-0.98945,1e-05,2.21627]
[1779277424315,44.61,77302.01,0.0,-0.98944,1e-05,2.21667]
[1779277427234,44.62,77300.7783,0.0,-0.98945,1e-05,2.21556]
[1779277431153,44.62,77303.3567,0.0,-0.98942,1e-05,2.22073]
[1779277431157,44.62,77303.3567,0.0,-0.98942,1e-05,2.22073]
[1779277431269,44.62,77303.3567,0.0,-0.98942,1e-05,2.22073]
[1779277431322,44.62,77304.1283,0.0,-0.98941,1e-05,2.22221]
[1779277433955,44.62,77304.6133,0.0,-0.98941,1e-05,2.2236]
[1779277434020,44.62,77304.6133,0.0,-0.98941,1e-05,2.2236]
[1779277434121,44.63,77304.6133,0.0,-0.9894,1e-05,2.22392]
[1779277435326,44.63,77314.6683,0.0,-0.98932,1e-05,2.23911]
[1779277436966,44.63,77315.0967,0.0,-0.98932,1e-05,2.24006]
[1779277437007,44.63,77315.0967,0.0,-0.98932,1e-05,2.24006]
[1779277437020,44.63,77315.0967,0.0,-0.98932,1e-05,2.24006]
[1779277437064,44.63,77315.0967,0.0,-0.98932,1e-05,2.24036]
[1779277439331,44.63,77319.82,0.0,-0.98928,1e-05,2.24798]
[1779277442334,44.63,77323.49,0.0,-0.98924,1e-05,2.25431]
[1779277444345,44.64,77322.1067,0.0,-0.98925,1e-05,2.25282]
[1779277444511,44.64,77322.1067,0.0,-0.98925,1e-05,2.25282]
[1779277444519,44.64,77322.1067,0.0,-0.98925,1e-05,2.25282]
[1779277445337,44.64,77320.3733,0.0,-0.98926,1e-05,2.25053]
[1779277449473,44.64,77319.43,0.0,-0.98926,1e-05,2.25028]
[1779277449481,44.64,77319.43,0.0,-0.98926,1e-05,2.25028]
[1779277449519,44.64,77319.43,0.0,-0.98926,1e-05,2.25028]
[1779277450342,44.64,77320.0183,0.0,-0.98926,1e-05,2.25145]
[1779277454129,44.65,77321.4317,0.0,-0.98924,1e-05,2.25441]
[1779277454191,44.65,77321.4317,0.0,-0.98924,1e-05,2.25441]
[1779277454269,44.65,77321.4317,0.0,-0.98924,1e-05,2.25441]
[1779277454290,44.65,77321.4317,0.0,-0.98924,1e-05,2.25469]
[1779277456437,44.65,77323.075,0.0,-0.98922,1e-05,2.2577]
[1779277457899,44.65,77322.27,0.0,-0.98923,1e-05,2.25678]
[1779277458020,44.65,77322.27,0.0,-0.98923,1e-05,2.25678]
[1779277458061,44.65,77322.27,0.0,-0.98923,1e-05,2.25706]
[1779277461353,44.65,77318.705,0.0,-0.98925,1e-05,2.2526]
[1779277463137,44.65,77318.1783,0.0,-0.98925,1e-05,2.2521]
[1779277463270,44.65,77318.1783,0.0,-0.98925,1e-05,2.2521]
[1779277463355,44.66,77318.745,0.0,-0.98925,1e-05,2.25323]
[1779277467359,44.66,77326.3517,0.0,-0.98918,1e-05,2.2657]
[1779277467746,44.66,77326.3517,0.0,-0.98918,1e-05,2.2657]
[1779277467769,44.66,77326.3517,0.0,-0.98918,1e-05,2.2657]
[1779277467816,44.66,77326.3517,0.0,-0.98918,1e-05,2.2657]
[1779277468020,44.66,77326.3517,0.0,-0.98918,1e-05,2.2657]
[1779277468121,44.66,77326.3517,0.0,-0.98918,1e-05,2.26596]
[1779277473365,44.67,77327.4833,0.0,-0.98917,1e-05,2.26765]
[1779277475164,44.67,77327.5583,0.0,-0.98917,1e-05,2.26802]
[1779277475268,44.67,77327.5583,0.0,-0.98917,1e-05,2.26802]
[1779277480372,44.67,77326.1533,0.0,-0.98917,1e-05,2.26748]
[1779277485379,44.68,77327.1983,0.0,-0.98915,1e-05,2.27033]
[1779277486809,44.68,77327.1983,0.0,-0.98915,1e-05,2.27059]
[1779277486927,44.68,77327.1983,0.0,-0.98915,1e-05,2.27059]
[1779277487019,44.68,77327.1983,0.0,-0.98915,1e-05,2.27059]
[1779277487071,44.68,77327.1983,0.0,-0.98915,1e-05,2.27084]
[1779277492106,44.68,77328.74,0.0,-0.98913,1e-05,2.27439]
[1779277497141,44.69,77330.18,0.0,-0.98911,1e-05,2.27777]
[1779277500510,44.69,77331.7767,0.0,-0.9891,1e-05,2.28088]
[1779277500531,44.69,77331.7767,0.0,-0.9891,1e-05,2.28088]
[1779277500561,44.69,77331.7767,0.0,-0.9891,1e-05,2.28088]
[1779277500771,44.69,77331.7767,0.0,-0.9891,1e-05,2.28088]
[1779277501169,44.69,77331.7767,0.0,-0.98909,1e-05,2.2811]
[1779277501766,44.69,77331.7767,0.0,-0.98909,1e-05,2.2811]
[1779277503183,44.69,77335.19,0.0,-0.98906,1e-05,2.28669]
[1779277505142,44.69,77335.1033,0.0,-0.98906,1e-05,2.28679]
[1779277505270,44.69,77335.1033,0.0,-0.98906,1e-05,2.28679]
[1779277511238,44.7,77335.845,0.0,-0.98905,1e-05,2.28947]
[1779277512501,44.7,77335.2717,0.0,-0.98905,1e-05,2.28883]
[1779277512519,44.7,77335.2717,0.0,-0.98905,1e-05,2.28883]
[1779277512559,44.7,77335.2717,0.0,-0.98905,1e-05,2.28883]
[1779277512770,44.7,77335.2717,0.0,-0.98905,1e-05,2.28883]
[1779277513253,44.7,77335.2717,0.0,-0.98905,1e-05,2.28905]
[1779277518411,44.71,77334.99,0.0,-0.98905,1e-05,2.28973]
[1779277524008,44.71,77334.03,0.0,-0.98905,1e-05,2.28938]
[1779277524019,44.71,77334.03,0.0,-0.98905,1e-05,2.28938]
[1779277524270,44.71,77334.03,0.0,-0.98905,1e-05,2.28938]
[1779277524332,44.71,77334.03,0.0,-0.98905,1e-05,2.2896]
[1779277527065,44.71,77333.845,0.0,-0.98905,1e-05,2.28976]
[1779277532389,44.72,77333.1,0.0,-0.98905,1e-05,2.28864]
[1779277533355,44.72,77333.1,0.0,-0.98905,1e-05,2.28864]
[1779277533519,44.72,77333.1,0.0,-0.98905,1e-05,2.28886]
[1779277540432,44.72,77331.4517,0.0,-0.98906,1e-05,2.28793]
[1779277542205,44.72,77331.4517,0.0,-0.98906,1e-05,2.28793]
[1779277542260,44.72,77331.4517,0.0,-0.98906,1e-05,2.28793]
[1779277542269,44.72,77331.4517,0.0,-0.98906,1e-05,2.28793]
[1779277542356,44.72,77331.4517,0.0,-0.98905,1e-05,2.28837]
[1779277547439,44.73,77332.49,0.0,-0.98904,1e-05,2.29102]
[1779277550392,44.73,77335.2233,0.0,-0.98901,1e-05,2.29557]
[1779277550439,44.73,77335.2233,0.0,-0.98901,1e-05,2.29557]
[1779277550442,44.73,77335.2217,0.0,-0.98901,1e-05,2.29577]
[1779277550521,44.73,77335.2217,0.0,-0.98901,1e-05,2.29577]
[1779277556448,44.74,77334.9583,0.0,-0.98901,1e-05,2.29661]
[1779277557239,44.74,77334.9583,0.0,-0.98901,1e-05,2.29661]
[1779277557276,44.74,77334.9583,0.0,-0.98901,1e-05,2.29661]
[1779277557289,44.74,77334.9583,0.0,-0.98901,1e-05,2.29682]
[1779277560310,44.74,77335.1717,0.0,-0.989,1e-05,2.29755]
[1779277565457,44.74,77332.7933,0.0,-0.98902,1e-05,2.29518]
[1779277568150,44.74,77332.8383,0.0,-0.98901,1e-05,2.29566]
[1779277568269,44.74,77332.8383,0.0,-0.98901,1e-05,2.29566]
[1779277569766,44.74,77332.8383,0.0,-0.98901,1e-05,2.29586]
[1779277570029,44.74,77332.8383,0.0,-0.98901,1e-05,2.29586]
[1779277570462,44.75,77332.995,0.0,-0.98901,1e-05,2.29651]
[1779277575467,44.75,77332.9383,0.0,-0.989,1e-05,2.29745]
[1779277580472,44.75,77335.555,0.0,-0.98898,1e-05,2.30241]
[1779277584597,44.76,77335.0517,0.0,-0.98898,1e-05,2.30242]
[1779277584769,44.76,77335.0517,0.0,-0.98898,1e-05,2.30242]
[1779277590481,44.76,77333.3867,0.0,-0.98898,1e-05,2.30109]
[1779277595486,44.76,77331.1433,0.0,-0.989,1e-05,2.29739]
[1779277596708,44.76,77331.2733,0.0,-0.989,1e-05,2.29779]
[1779277596715,44.76,77331.2733,0.0,-0.989,1e-05,2.29779]
[1779277596771,44.76,77331.2733,0.0,-0.989,1e-05,2.29779]
[1779277598489,44.77,77331.3417,0.0,-0.989,1e-05,2.29829]
[1779277602493,44.77,77335.8,0.0,-0.98896,1e-05,2.30582]
[1779277603112,44.77,77335.8,0.0,-0.98896,1e-05,2.30582]
[1779277603268,44.77,77335.8,0.0,-0.98896,1e-05,2.30582]
[1779277608424,44.77,77333.4583,0.0,-0.98897,1e-05,2.30321]
[1779277608523,44.77,77333.4583,0.0,-0.98897,1e-05,2.30339]
[1779277608641,44.77,77333.4583,0.0,-0.98897,1e-05,2.30339]
[1779277608769,44.77,77333.4583,0.0,-0.98897,1e-05,2.30339]
[1779277609500,44.77,77339.6267,0.0,-0.98892,1e-05,2.31292]
[1779277614505,44.78,77339.8483,0.0,-0.98891,1e-05,2.31413]
[1779277619510,44.78,77341.8767,0.0,-0.98889,1e-05,2.31805]
[1779277620200,44.78,77341.8767,0.0,-0.98889,1e-05,2.31805]
[1779277620269,44.78,77341.8767,0.0,-0.98889,1e-05,2.31805]
[1779277621512,44.78,77345.61,0.0,-0.98886,1e-05,2.32405]
[1779277621521,44.78,77345.61,0.0,-0.98886,1e-05,2.32405]
[1779277621770,44.78,77345.61,0.0,-0.98886,1e-05,2.32405]
[1779277622513,44.78,77345.3683,0.0,-0.98886,1e-05,2.32384]
[1779277625109,44.78,77347.0833,0.0,-0.98884,1e-05,2.32676]
[1779277625269,44.78,77347.0833,0.0,-0.98884,1e-05,2.32676]
[1779277629065,44.78,77346.485,0.0,-0.98884,1e-05,2.32645]
[1779277634525,44.79,77347.835,0.0,-0.98883,1e-05,2.32941]
[1779277635526,44.79,77339.38,0.0,-0.9889,1e-05,2.3167]
[1779277635688,44.79,77339.38,0.0,-0.9889,1e-05,2.3167]
[1779277635770,44.79,77339.38,0.0,-0.9889,1e-05,2.3167]
[1779277635844,44.79,77339.38,0.0,-0.9889,1e-05,2.3167]
[1779277636020,44.79,77339.38,0.0,-0.9889,1e-05,2.3167]
[1779277636527,44.79,77337.5633,0.0,-0.98891,1e-05,2.31411]
[1779277639530,44.79,77341.95,0.0,-0.98887,1e-05,2.32127]
[1779277643113,44.79,77339.1583,0.0,-0.98889,1e-05,2.31752]
[1779277643270,44.79,77339.1583,0.0,-0.98889,1e-05,2.31752]
[1779277649540,44.8,77336.1517,0.0,-0.98891,1e-05,2.31413]
[1779277652395,44.8,77336.1417,0.0,-0.98892,1e-05,2.31314]
[1779277652520,44.8,77336.1417,0.0,-0.98892,1e-05,2.31314]
[1779277652525,44.8,77336.1417,0.0,-0.98892,1e-05,2.31314]
[1779277652543,44.8,77335.7317,0.0,-0.98892,1e-05,2.31269]
[1779277652771,44.8,77335.7317,0.0,-0.98892,1e-05,2.31269]
[1779277658269,44.8,77336.4267,0.0,-0.98891,1e-05,2.31476]
[1779277660120,44.8,77336.4267,0.0,-0.98891,1e-05,2.31493]
[1779277660270,44.8,77336.4267,0.0,-0.98891,1e-05,2.31493]
[1779277660283,44.8,77336.4267,0.0,-0.9889,1e-05,2.31505]
[1779277660566,44.8,77336.4267,0.0,-0.9889,1e-05,2.31505]
[1779277660769,44.8,77336.4267,0.0,-0.9889,1e-05,2.31505]
[1779277661318,44.8,77336.4267,0.0,-0.9889,1e-05,2.31517]
[1779277662297,44.8,77356.2317,0.0,-0.98874,1e-05,2.34553]
[1779277667331,44.81,77356.9383,0.0,-0.98873,1e-05,2.3472]
[1779277671425,44.81,77357.135,0.0,-0.98873,1e-05,2.34784]
[1779277671522,44.81,77357.135,0.0,-0.98873,1e-05,2.34784]
[1779277674343,44.81,77356.93,0.0,-0.98873,1e-05,2.34787]
[1779277674525,44.81,77356.93,0.0,-0.98873,1e-05,2.34787]
[1779277674565,44.81,77356.7967,0.0,-0.98873,1e-05,2.34778]
[1779277680423,44.81,77357.42,0.0,-0.98872,1e-05,2.34941]
[1779277680960,44.81,77357.42,0.0,-0.98872,1e-05,2.34941]
[1779277681018,44.81,77357.42,0.0,-0.98872,1e-05,2.34941]
[1779277681367,44.81,77357.42,0.0,-0.98872,1e-05,2.34941]
[1779277681519,44.81,77357.42,0.0,-0.98872,1e-05,2.34941]
[1779277681572,44.81,77358.53,0.0,-0.98871,1e-05,2.35122]
[1779277687471,44.81,77358.885,0.0,-0.9887,1e-05,2.35241]
[1779277689081,44.81,77358.7667,0.0,-0.9887,1e-05,2.35233]
[1779277689270,44.81,77358.7667,0.0,-0.9887,1e-05,2.35233]
[1779277692592,44.82,77359.385,0.0,-0.9887,1e-05,2.3537]
[1779277692769,44.82,77359.385,0.0,-0.9887,1e-05,2.3537]
[1779277693584,44.82,77359.6567,0.0,-0.98869,1e-05,2.35422]
[1779277697269,44.82,77359.6417,0.0,-0.98869,1e-05,2.35451]
[1779277700972,44.82,77359.445,0.0,-0.98869,1e-05,2.35461]
[1779277701027,44.82,77359.445,0.0,-0.98869,1e-05,2.35461]
[1779277701570,44.82,77359.445,0.0,-0.98869,1e-05,2.35472]
[1779277701683,44.82,77359.445,0.0,-0.98869,1e-05,2.35472]
[1779277701769,44.82,77359.445,0.0,-0.98869,1e-05,2.35472]
[1779277703584,44.82,77353.855,0.0,-0.98873,1e-05,2.34636]
[1779277708599,44.82,77353.2933,0.0,-0.98874,1e-05,2.34607]
[1779277713605,44.82,77352.6133,0.0,-0.98874,1e-05,2.34428]
[1779277714556,44.82,77352.6133,0.0,-0.98874,1e-05,2.34428]
[1779277714689,44.83,77352.6133,0.0,-0.98874,1e-05,2.3444]
[1779277714769,44.83,77352.6133,0.0,-0.98874,1e-05,2.3444]
[1779277715607,44.83,77351.6767,0.0,-0.98875,1e-05,2.34308]
[1779277720612,44.83,77351.1183,0.0,-0.98875,1e-05,2.34283]
[1779277722262,44.83,77351.58,0.0,-0.98875,1e-05,2.34366]
[1779277722270,44.83,77351.58,0.0,-0.98875,1e-05,2.34366]
[1779277722408,44.83,77351.58,0.0,-0.98875,1e-05,2.34366]
[1779277722519,44.83,77351.58,0.0,-0.98875,1e-05,2.34366]
[1779277722580,44.83,77351.58,0.0,-0.98875,1e-05,2.34377]
[1779277727619,44.83,77350.8433,0.0,-0.98875,1e-05,2.34324]
[1779277732624,44.83,77350.8033,0.0,-0.98875,1e-05,2.34377]
[1779277733840,44.83,77350.795,0.0,-0.98875,1e-05,2.34388]
[1779277733954,44.83,77350.795,0.0,-0.98875,1e-05,2.34388]
[1779277734020,44.83,77350.795,0.0,-0.98875,1e-05,2.34388]
[1779277734626,44.83,77347.7133,0.0,-0.98877,1e-05,2.33928]
[1779277737790,44.84,77347.6033,0.0,-0.98877,1e-05,2.33949]
[1779277738019,44.84,77347.6033,0.0,-0.98877,1e-05,2.33949]
[1779277738630,44.84,77347.6033,0.0,-0.98877,1e-05,2.33949]
[1779277738630,44.84,77344.9883,0.0,-0.98879,1e-05,2.33562]
[1779277738769,44.84,77344.9883,0.0,-0.98879,1e-05,2.33562]
[1779277741835,44.84,77341.32,0.0,-0.98882,1e-05,2.33043]
[1779277742201,44.84,77341.32,0.0,-0.98882,1e-05,2.33043]
[1779277742269,44.84,77341.32,0.0,-0.98882,1e-05,2.33043]
[1779277742351,44.84,77341.32,0.0,-0.98882,1e-05,2.33059]
[1779277743635,44.84,77328.215,0.0,-0.98893,1e-05,2.31083]
[1779277744375,44.84,77328.215,0.0,-0.98893,1e-05,2.31083]
[1779277744520,44.84,77328.215,0.0,-0.98893,1e-05,2.31083]
[1779277744587,44.84,77328.215,0.0,-0.98892,1e-05,2.31103]
[1779277745637,44.84,77316.9967,0.0,-0.98901,1e-05,2.29427]
[1779277748640,44.84,77310.195,0.0,-0.98907,1e-05,2.28465]
[1779277749807,44.84,77309.345,0.0,-0.98907,1e-05,2.28359]
[1779277749917,44.84,77309.345,0.0,-0.98907,1e-05,2.28359]
[1779277750032,44.84,77309.345,0.0,-0.98907,1e-05,2.28359]
[1779277750642,44.84,77309.325,0.0,-0.98907,1e-05,2.28378]
[1779277755647,44.85,77306.755,0.0,-0.98909,1e-05,2.28102]
[1779277756432,44.85,77306.755,0.0,-0.98909,1e-05,2.28102]
[1779277756519,44.85,77306.755,0.0,-0.98909,1e-05,2.28102]
[1779277756826,44.85,77306.755,0.0,-0.98908,1e-05,2.28124]
[1779277757018,44.85,77306.755,0.0,-0.98908,1e-05,2.28124]
[1779277757649,44.85,77306.7217,0.0,-0.98908,1e-05,2.28142]
[1779277759651,44.85,77303.4433,0.0,-0.98911,1e-05,2.27695]
[1779277760724,44.85,77302.7583,0.0,-0.98911,1e-05,2.27615]
[1779277764520,44.85,77302.9533,0.0,-0.98911,1e-05,2.27713]
[1779277764770,44.86,77302.9533,0.0,-0.98911,1e-05,2.27735]
[1779277765657,44.86,77307.99,0.0,-0.98906,1e-05,2.28512]
[1779277770662,44.86,77308.5067,0.0,-0.98905,1e-05,2.28696]
[1779277774071,44.86,77308.5983,0.0,-0.98906,1e-05,2.28642]
[1779277774269,44.86,77308.5983,0.0,-0.98906,1e-05,2.28642]
[1779277774287,44.86,77308.5983,0.0,-0.98906,1e-05,2.28642]
[1779277774521,44.86,77308.5983,0.0,-0.98906,1e-05,2.28642]
[1779277774558,44.86,77308.5983,0.0,-0.98905,1e-05,2.28664]
[1779277778582,44.86,77308.4533,0.0,-0.98905,1e-05,2.28684]
[1779277783675,44.87,77308.4467,0.0,-0.98905,1e-05,2.2883]
[1779277787697,44.87,77308.77,0.0,-0.98904,1e-05,2.28962]
[1779277787770,44.87,77308.77,0.0,-0.98904,1e-05,2.28962]
[1779277790680,44.87,77308.7083,0.0,-0.98904,1e-05,2.28994]
[1779277790682,44.88,77306.505,0.0,-0.98905,1e-05,2.28683]
[1779277790769,44.88,77306.505,0.0,-0.98905,1e-05,2.28683]
[1779277796722,44.88,77306.6583,0.0,-0.98904,1e-05,2.28832]
[1779277801727,44.88,77307.5833,0.0,-0.98903,1e-05,2.29073]
[1779277805399,44.89,77307.67,0.0,-0.98903,1e-05,2.29147]
[1779277805519,44.89,77307.67,0.0,-0.98903,1e-05,2.29147]
[1779277810736,44.89,77306.775,0.0,-0.98903,1e-05,2.29135]
[1779277812998,44.89,77306.9583,0.0,-0.98902,1e-05,2.29203]
[1779277813019,44.89,77306.9583,0.0,-0.98902,1e-05,2.29203]
[1779277813391,44.89,77306.9583,0.0,-0.98902,1e-05,2.29203]
[1779277813520,44.89,77306.9583,0.0,-0.98902,1e-05,2.29203]
[1779277813623,44.89,77306.9583,0.0,-0.98902,1e-05,2.29223]
[1779277817432,44.89,77307.3633,0.0,-0.98902,1e-05,2.29344]
[1779277819270,44.9,77306.045,0.0,-0.98903,1e-05,2.29186]
[1779277821570,44.9,77306.28,0.0,-0.98902,1e-05,2.29261]
[1779277821628,44.9,77306.28,0.0,-0.98902,1e-05,2.29281]
[1779277821770,44.9,77306.28,0.0,-0.98902,1e-05,2.29281]
[1779277824726,44.9,77303.79,0.0,-0.98904,1e-05,2.28947]
[1779277827269,44.9,77303.3217,0.0,-0.98904,1e-05,2.28938]
[1779277832490,44.91,77303.6,0.0,-0.98904,1e-05,2.2897]
[1779277833271,44.91,77303.6,0.0,-0.98904,1e-05,2.2897]
[1779277834644,44.91,77305.3317,0.0,-0.98902,1e-05,2.2925]
[1779277834716,44.91,77305.3317,0.0,-0.98902,1e-05,2.29269]
[1779277834770,44.91,77305.3317,0.0,-0.98902,1e-05,2.29269]
[1779277837270,44.91,77307.425,0.0,-0.989,1e-05,2.29623]
[1779277840694,44.91,77307.4017,0.0,-0.989,1e-05,2.29677]
[1779277840770,44.91,77307.4083,0.0,-0.989,1e-05,2.29697]
[1779277841393,44.91,77307.4083,0.0,-0.989,1e-05,2.29697]
[1779277841518,44.91,77307.4083,0.0,-0.989,1e-05,2.29697]
[1779277841554,44.91,77307.4083,0.0,-0.98899,1e-05,2.29716]
[1779277843568,44.91,77304.365,0.0,-0.98902,1e-05,2.29297]
[1779277847979,44.92,77304.6683,0.0,-0.98901,1e-05,2.29421]
[1779277848019,44.92,77304.6683,0.0,-0.98901,1e-05,2.29421]
[1779277848571,44.92,77304.6683,0.0,-0.98901,1e-05,2.29421]
[1779277848770,44.92,77304.6683,0.0,-0.98901,1e-05,2.29421]
[1779277848777,44.92,77305.5183,0.0,-0.989,1e-05,2.29568]
[1779277852811,44.92,77306.6967,0.0,-0.98899,1e-05,2.29822]
[1779277856324,44.92,77306.255,0.0,-0.98899,1e-05,2.29811]
[1779277856521,44.92,77306.255,0.0,-0.98899,1e-05,2.29811]
[1779277856659,44.92,77306.255,0.0,-0.98899,1e-05,2.2983]
[1779277857264,44.92,77306.255,0.0,-0.98899,1e-05,2.2983]
[1779277857275,44.92,77306.255,0.0,-0.98899,1e-05,2.2983]
[1779277857667,44.92,77306.255,0.0,-0.98899,1e-05,2.29852]
[1779277858673,44.92,77294.725,0.0,-0.98908,1e-05,2.28141]
[1779277861400,44.94,77293.96,0.0,-0.98906,1e-05,2.28453]
[1779277861520,44.94,77293.96,0.0,-0.98906,1e-05,2.28453]
[1779277863414,44.96,77293.6817,0.0,-0.98904,1e-05,2.28824]
[1779277863519,44.96,77293.6817,0.0,-0.98904,1e-05,2.28824]
[1779277863709,44.96,77293.6817,0.0,-0.98903,1e-05,2.29037]
[1779277864716,44.97,77288.365,0.0,-0.98906,1e-05,2.28448]
[1779277869751,44.97,77288.965,0.0,-0.98905,1e-05,2.2864]
[1779277874786,44.98,77289.0667,0.0,-0.98904,1e-05,2.28757]
[1779277876387,44.98,77289.0667,0.0,-0.98904,1e-05,2.28777]
[1779277876527,44.98,77289.0667,0.0,-0.98904,1e-05,2.28777]
[1779277876802,44.98,77289.0667,0.0,-0.98904,1e-05,2.28797]
[1779277877210,44.98,77289.0667,0.0,-0.98904,1e-05,2.28797]
[1779277877269,44.98,77289.0667,0.0,-0.98904,1e-05,2.28797]
[1779277882815,44.98,77285.8267,0.0,-0.98906,1e-05,2.28433]
[1779277885232,44.99,77284.52,0.0,-0.98907,1e-05,2.28279]
[1779277885269,44.99,77284.52,0.0,-0.98907,1e-05,2.28279]
[1779277890467,44.99,77282.5917,0.0,-0.98908,1e-05,2.28095]
[1779277890524,44.99,77282.5917,0.0,-0.98908,1e-05,2.28095]
[1779277890569,44.99,77282.5917,0.0,-0.98908,1e-05,2.28116]
[1779277892655,44.99,77282.685,0.0,-0.98908,1e-05,2.2802]
[1779277892769,44.99,77282.685,0.0,-0.98908,1e-05,2.2802]
[1779277893826,44.99,77276.96,0.0,-0.98913,1e-05,2.27209]
[1779277895828,44.99,77272.5633,0.0,-0.98916,1e-05,2.26601]
[1779277896338,44.99,77272.5633,0.0,-0.98916,1e-05,2.26601]
[1779277896519,44.99,77272.5633,0.0,-0.98916,1e-05,2.26601]
[1779277896901,45.0,77272.5633,0.0,-0.98916,1e-05,2.26625]
[1779277897019,45.0,77272.5633,0.0,-0.98916,1e-05,2.26625]
[1779277897830,45.0,77270.6567,0.0,-0.98917,1e-05,2.26365]
[1779277902835,45.0,77269.5683,0.0,-0.98917,1e-05,2.26322]
[1779277904689,45.0,77269.2167,0.0,-0.98918,1e-05,2.26294]
[1779277904769,45.0,77269.2167,0.0,-0.98918,1e-05,2.26294]
[1779277909085,45.01,77270.02,0.0,-0.98916,1e-05,2.26532]
[1779277909274,45.01,77270.02,0.0,-0.98916,1e-05,2.26532]
[1779277909842,45.01,77270.505,0.0,-0.98916,1e-05,2.26628]
[1779277910521,45.01,77270.505,0.0,-0.98916,1e-05,2.26628]
[1779277910769,45.01,77270.505,0.0,-0.98916,1e-05,2.26628]
[1779277911844,45.01,77275.0083,0.0,-0.98912,1e-05,2.27343]
[1779277913821,45.01,77274.8367,0.0,-0.98912,1e-05,2.2734]
[1779277917590,45.01,77274.8183,0.0,-0.98912,1e-05,2.27403]
[1779277917770,45.01,77274.8183,0.0,-0.98912,1e-05,2.27403]
[1779277917850,45.01,77276.73,0.0,-0.9891,1e-05,2.27732]
[1779277918625,45.01,77276.73,0.0,-0.9891,1e-05,2.27732]
[1779277918769,45.01,77276.73,0.0,-0.9891,1e-05,2.27732]
[1779277922823,45.02,77277.915,0.0,-0.98908,1e-05,2.27994]
[1779277922855,45.02,77278.7933,0.0,-0.98908,1e-05,2.28146]
[1779277923019,45.02,77278.7933,0.0,-0.98908,1e-05,2.28146]
[1779277923707,45.02,77278.7933,0.0,-0.98907,1e-05,2.28166]
[1779277923960,45.02,77278.7933,0.0,-0.98907,1e-05,2.28166]
[1779277924034,45.02,77278.7933,0.0,-0.98907,1e-05,2.28166]
[1779277924857,45.02,77283.2283,0.0,-0.98904,1e-05,2.2885]
[1779277929861,45.02,77284.2217,0.0,-0.98902,1e-05,2.29096]
[1779277931391,45.02,77284.3483,0.0,-0.98902,1e-05,2.29134]
[1779277931518,45.02,77284.3483,0.0,-0.98902,1e-05,2.29134]
[1779277931554,45.02,77284.3483,0.0,-0.98902,1e-05,2.29153]
[1779277932358,45.02,77284.3483,0.0,-0.98902,1e-05,2.29153]
[1779277932519,45.02,77284.3483,0.0,-0.98902,1e-05,2.29153]
[1779277934866,45.03,77286.185,0.0,-0.989,1e-05,2.29485]
[1779277934891,45.03,77286.185,0.0,-0.989,1e-05,2.29485]
[1779277940872,45.03,77288.6117,0.0,-0.98898,1e-05,2.29957]
[1779277941549,45.03,77288.6117,0.0,-0.98898,1e-05,2.29957]
[1779277941768,45.03,77288.6117,0.0,-0.98898,1e-05,2.29957]
[1779277941787,45.03,77288.6117,0.0,-0.98898,1e-05,2.29975]
[1779277942741,45.03,77288.6117,0.0,-0.98898,1e-05,2.29975]
[1779277942773,45.03,77288.6117,0.0,-0.98898,1e-05,2.29975]
[1779277944876,45.03,77292.9633,0.0,-0.98894,1e-05,2.30682]
[1779277947779,45.03,77293.3533,0.0,-0.98893,1e-05,2.30774]
[1779277949270,45.03,77292.855,0.0,-0.98894,1e-05,2.30731]
[1779277949363,45.03,77292.855,0.0,-0.98894,1e-05,2.30731]
[1779277949518,45.03,77292.855,0.0,-0.98894,1e-05,2.30731]
[1779277949526,45.04,77292.855,0.0,-0.98893,1e-05,2.30747]
[1779277954885,45.04,77293.93,0.0,-0.98893,1e-05,2.30858]
[1779277955886,45.04,77296.4133,0.0,-0.98891,1e-05,2.31248]
[1779277956294,45.04,77296.4133,0.0,-0.98891,1e-05,2.31248]
[1779277956520,45.04,77296.4133,0.0,-0.98891,1e-05,2.31248]
[1779277960118,45.04,77297.4733,0.0,-0.98889,1e-05,2.3147]
[1779277960269,45.04,77297.4733,0.0,-0.98889,1e-05,2.3147]
[1779277960891,45.04,77300.7317,0.0,-0.98887,1e-05,2.31977]
[1779277961892,45.04,77302.46,0.0,-0.98885,1e-05,2.32253]
[1779277963269,45.04,77302.46,0.0,-0.98885,1e-05,2.32253]
[1779277963894,45.04,77302.3933,0.0,-0.98885,1e-05,2.3227]
[1779277965387,45.04,77303.59,0.0,-0.98884,1e-05,2.32465]
[1779277966266,45.04,77303.535,0.0,-0.98884,1e-05,2.3247]
[1779277966520,45.04,77303.535,0.0,-0.98884,1e-05,2.3247]
[1779277967898,45.05,77310.8517,0.0,-0.98878,1e-05,2.33605]
[1779277973452,45.05,77311.78,0.0,-0.98877,1e-05,2.33791]
[1779277978910,45.05,77312.6533,0.0,-0.98876,1e-05,2.34001]
[1779277983257,45.05,77313.2333,0.0,-0.98875,1e-05,2.34131]
[1779277983269,45.05,77313.2333,0.0,-0.98875,1e-05,2.34131]
[1779277984766,45.05,77313.6667,0.0,-0.98875,1e-05,2.34208]
[1779277984869,45.05,77313.6667,0.0,-0.98875,1e-05,2.34218]
[1779277985020,45.05,77313.6667,0.0,-0.98875,1e-05,2.34218]
[1779277985217,45.05,77313.6667,0.0,-0.98875,1e-05,2.34218]
[1779277990922,45.05,77315.4633,0.0,-0.98873,1e-05,2.34553]
[1779277995927,45.06,77314.48,0.0,-0.98873,1e-05,2.34452]
[1779277999719,45.06,77314.4217,0.0,-0.98873,1e-05,2.34473]
[1779277999770,45.06,77314.4217,0.0,-0.98873,1e-05,2.34473]
[1779278005717,45.06,77314.1867,0.0,-0.98873,1e-05,2.34506]
[1779278006552,45.06,77314.1867,0.0,-0.98873,1e-05,2.34506]
[1779278006771,45.06,77314.1867,0.0,-0.98873,1e-05,2.34506]
[1779278007024,45.06,77314.1867,0.0,-0.98873,1e-05,2.34515]
[1779278007269,45.06,77314.1867,0.0,-0.98873,1e-05,2.34515]
[1779278007731,45.06,77314.1867,0.0,-0.98873,1e-05,2.34524]
[1779278012766,45.06,77316.6817,0.0,-0.98871,1e-05,2.34818]
[1779278017801,45.06,77315.5083,0.0,-0.98872,1e-05,2.34686]
[1779278022230,45.06,77315.3433,0.0,-0.98872,1e-05,2.34689]
[1779278022269,45.06,77315.3433,0.0,-0.98872,1e-05,2.34689]
[1779278027871,45.07,77314.665,0.0,-0.98872,1e-05,2.34651]
[1779278029350,45.07,77314.585,0.0,-0.98872,1e-05,2.34648]
[1779278029519,45.07,77314.585,0.0,-0.98872,1e-05,2.34648]
[1779278030154,45.07,77314.585,0.0,-0.98872,1e-05,2.34658]
[1779278030268,45.07,77314.585,0.0,-0.98872,1e-05,2.34658]
[1779278030893,45.07,77314.585,0.0,-0.98872,1e-05,2.34667]
[1779278035974,45.07,77313.0617,0.0,-0.98873,1e-05,2.34483]
[1779278041970,45.07,77312.8817,0.0,-0.98873,1e-05,2.34513]
[1779278042858,45.07,77312.8817,0.0,-0.98873,1e-05,2.34513]
[1779278043019,45.07,77312.8817,0.0,-0.98873,1e-05,2.34523]
[1779278048987,45.07,77313.0567,0.0,-0.98872,1e-05,2.34607]
[1779278050394,45.07,77312.7867,0.0,-0.98872,1e-05,2.34575]
[1779278050519,45.07,77312.7867,0.0,-0.98872,1e-05,2.34575]
[1779278052122,45.08,77312.6567,0.0,-0.98872,1e-05,2.34574]
[1779278052272,45.08,77312.6567,0.0,-0.98872,1e-05,2.34574]
[1779278052991,45.08,77312.4367,0.0,-0.98873,1e-05,2.3455]
[1779278057996,45.08,77312.3633,0.0,-0.98872,1e-05,2.34587]
[1779278063001,45.08,77312.0817,0.0,-0.98872,1e-05,2.34591]
[1779278064010,45.08,77312.0817,0.0,-0.98872,1e-05,2.34591]
[1779278064018,45.08,77312.5917,0.0,-0.98872,1e-05,2.34678]
[1779278070008,45.08,77312.2667,0.0,-0.98872,1e-05,2.34685]
[1779278075016,45.08,77311.91,0.0,-0.98872,1e-05,2.34543]
[1779278077153,45.08,77311.3067,0.0,-0.98873,1e-05,2.34461]
[1779278077269,45.08,77311.3067,0.0,-0.98873,1e-05,2.34461]
[1779278077770,45.08,77311.3067,0.0,-0.98873,1e-05,2.34461]
[1779278077859,45.08,77311.3067,0.0,-0.98873,1e-05,2.3448]
[1779278083024,45.09,77310.9633,0.0,-0.98873,1e-05,2.34476]
[1779278085211,45.09,77311.035,0.0,-0.98873,1e-05,2.34506]
[1779278085270,45.09,77311.035,0.0,-0.98873,1e-05,2.34506]
[1779278091032,45.09,77311.0467,0.0,-0.98872,1e-05,2.34565]
[1779278097038,45.09,77310.8483,0.0,-0.98872,1e-05,2.34591]
[1779278097274,45.09,77310.8483,0.0,-0.98872,1e-05,2.34591]
[1779278101917,45.09,77311.135,0.0,-0.98872,1e-05,2.34672]
[1779278102020,45.09,77311.135,0.0,-0.98872,1e-05,2.34672]
[1779278102222,45.09,77310.2517,0.0,-0.98872,1e-05,2.34547]
[1779278102270,45.09,77310.2517,0.0,-0.98872,1e-05,2.34547]
[1779278102348,45.09,77310.2517,0.0,-0.98872,1e-05,2.34547]
[1779278102518,45.09,77310.2517,0.0,-0.98872,1e-05,2.34547]
[1779278103044,45.09,77310.4967,0.0,-0.98872,1e-05,2.34593]
[1779278108049,45.09,77311.0333,0.0,-0.98871,1e-05,2.34722]
[1779278113054,45.1,77311.365,0.0,-0.98871,1e-05,2.34817]
[1779278113271,45.1,77311.365,0.0,-0.98871,1e-05,2.34817]
[1779278119060,45.1,77311.2733,0.0,-0.98871,1e-05,2.34856]
[1779278119134,45.1,77311.2733,0.0,-0.98871,1e-05,2.34856]
[1779278119269,45.1,77311.2733,0.0,-0.98871,1e-05,2.34856]
[1779278121835,45.1,77311.1433,0.0,-0.98871,1e-05,2.34854]
[1779278122020,45.1,77311.1433,0.0,-0.98871,1e-05,2.34854]
[1779278122063,45.1,77311.1383,0.0,-0.98871,1e-05,2.34863]
[1779278124065,45.1,77316.345,0.0,-0.98866,1e-05,2.35676]
[1779278124146,45.1,77316.345,0.0,-0.98866,1e-05,2.35676]
[1779278124270,45.1,77316.345,0.0,-0.98866,1e-05,2.35676]
[1779278126765,45.1,77320.6267,0.0,-0.98863,1e-05,2.36346]
[1779278135076,45.1,77317.91,0.0,-0.98865,1e-05,2.35854]
[1779278136363,45.1,77317.9017,0.0,-0.98865,1e-05,2.3586]
[1779278136519,45.1,77317.9017,0.0,-0.98865,1e-05,2.3586]
[1779278139288,45.1,77317.7633,0.0,-0.98865,1e-05,2.3586]
[1779278139519,45.1,77317.7633,0.0,-0.98865,1e-05,2.3586]
[1779278140081,45.1,77315.4133,0.0,-0.98867,1e-05,2.35507]
[1779278142810,45.1,77314.9133,0.0,-0.98867,1e-05,2.35446]
[1779278143019,45.1,77314.9133,0.0,-0.98867,1e-05,2.35446]
[1779278148089,45.11,77314.9683,0.0,-0.98867,1e-05,2.35502]
[1779278150847,45.11,77314.87,0.0,-0.98867,1e-05,2.35502]
[1779278151021,45.11,77314.87,0.0,-0.98867,1e-05,2.35502]
[1779278156405,45.11,77315.0867,0.0,-0.98867,1e-05,2.35558]
[1779278157270,45.11,77315.0867,0.0,-0.98867,1e-05,2.35589]
[1779278162823,45.11,77313.195,0.0,-0.98868,1e-05,2.35346]
[1779278164075,45.11,77313.195,0.0,-0.98868,1e-05,2.35346]
[1779278164214,45.11,77312.9617,0.0,-0.98868,1e-05,2.35318]
[1779278164270,45.11,77312.9617,0.0,-0.98868,1e-05,2.35318]
[1779278164837,45.11,77312.9617,0.0,-0.98868,1e-05,2.35326]
[1779278169872,45.11,77313.1617,0.0,-0.98868,1e-05,2.35396]
[1779278170804,45.11,77313.1617,0.0,-0.98868,1e-05,2.35396]
[1779278171019,45.11,77313.1617,0.0,-0.98868,1e-05,2.35396]
[1779278171534,45.11,77313.34,0.0,-0.98867,1e-05,2.35431]
[1779278171769,45.11,77313.34,0.0,-0.98867,1e-05,2.35431]
[1779278171886,45.11,77313.34,0.0,-0.98867,1e-05,2.35439]
[1779278176921,45.11,77313.25,0.0,-0.98867,1e-05,2.35464]
[1779278178407,45.11,77313.1117,0.0,-0.98867,1e-05,2.35451]
[1779278178521,45.11,77313.1117,0.0,-0.98867,1e-05,2.35451]
[1779278184980,45.12,77313.1033,0.0,-0.98867,1e-05,2.35495]
[1779278185269,45.12,77313.1033,0.0,-0.98867,1e-05,2.35503]
[1779278191019,45.12,77312.8383,0.0,-0.98868,1e-05,2.35374]
[1779278191772,45.12,77312.8383,0.0,-0.98868,1e-05,2.35374]
[1779278192018,45.12,77312.8383,0.0,-0.98868,1e-05,2.35374]
[1779278197061,45.12,77310.2433,0.0,-0.9887,1e-05,2.35027]
[1779278198575,45.12,77310.2567,0.0,-0.98869,1e-05,2.35037]
[1779278198769,45.12,77310.2567,0.0,-0.98869,1e-05,2.35037]
[1779278199138,45.12,77310.8417,0.0,-0.98869,1e-05,2.35134]
[1779278199269,45.12,77310.8417,0.0,-0.98869,1e-05,2.35134]
[1779278205144,45.12,77310.9983,0.0,-0.98869,1e-05,2.35207]
[1779278205747,45.12,77310.9983,0.0,-0.98869,1e-05,2.35207]
[1779278205770,45.12,77310.9983,0.0,-0.98869,1e-05,2.35207]
[1779278208471,45.12,77310.9367,0.0,-0.98868,1e-05,2.35222]
[1779278208520,45.12,77310.9367,0.0,-0.98868,1e-05,2.35222]
[1779278209145,45.12,77310.9367,0.0,-0.98868,1e-05,2.35231]
[1779278212651,45.12,77308.8683,0.0,-0.9887,1e-05,2.3494]
[1779278212769,45.12,77308.8683,0.0,-0.9887,1e-05,2.3494]
[1779278218156,45.13,77308.7733,0.0,-0.9887,1e-05,2.34977]
[1779278222290,45.13,77309.2217,0.0,-0.98869,1e-05,2.35079]
[1779278222524,45.13,77309.2217,0.0,-0.98869,1e-05,2.35079]
[1779278222917,45.13,77309.2217,0.0,-0.98869,1e-05,2.35079]
[1779278223019,45.13,77309.2217,0.0,-0.98869,1e-05,2.35079]
[1779278223121,45.13,77309.2217,0.0,-0.98869,1e-05,2.35087]
[1779278227165,45.13,77312.67,0.0,-0.98866,1e-05,2.35645]
[1779278229268,45.13,77312.675,0.0,-0.98866,1e-05,2.3566]
[1779278231740,45.13,77312.3783,0.0,-0.98866,1e-05,2.35629]
[1779278231769,45.13,77312.3783,0.0,-0.98866,1e-05,2.35629]
[1779278232170,45.13,77311.565,0.0,-0.98867,1e-05,2.35512]
[1779278237172,45.13,77311.3217,0.0,-0.98867,1e-05,2.35505]
[1779278237269,45.13,77311.35,0.0,-0.98867,1e-05,2.35517]
[1779278242694,45.13,77311.3483,0.0,-0.98867,1e-05,2.35546]
[1779278242772,45.13,77311.3483,0.0,-0.98867,1e-05,2.35546]
[1779278243357,45.13,77311.3483,0.0,-0.98867,1e-05,2.35561]
[1779278243519,45.13,77311.3483,0.0,-0.98867,1e-05,2.35561]
[1779278244182,45.13,77311.5933,0.0,-0.98866,1e-05,2.35606]
[1779278249187,45.13,77311.5733,0.0,-0.98866,1e-05,2.35639]
[1779278251024,45.13,77311.5183,0.0,-0.98866,1e-05,2.35638]
[1779278251269,45.13,77311.5183,0.0,-0.98867,1e-05,2.35511]
[1779278256790,45.14,77311.5733,0.0,-0.98867,1e-05,2.35556]
[1779278259271,45.14,77311.5917,0.0,-0.98866,1e-05,2.35573]
[1779278261373,45.14,77310.625,0.0,-0.98867,1e-05,2.35448]
[1779278261518,45.14,77310.625,0.0,-0.98867,1e-05,2.35448]
[1779278262200,45.14,77310.66,0.0,-0.98867,1e-05,2.3546]
[1779278263201,45.14,77307.075,0.0,-0.9887,1e-05,2.34921]
[1779278263580,45.14,77307.075,0.0,-0.9887,1e-05,2.34921]
[1779278263769,45.14,77307.075,0.0,-0.9887,1e-05,2.34921]
[1779278263910,45.14,77307.075,0.0,-0.9887,1e-05,2.34921]
[1779278264019,45.14,77307.075,0.0,-0.9887,1e-05,2.34921]
[1779278269207,45.14,77306.2117,0.0,-0.9887,1e-05,2.3484]
[1779278271945,45.14,77306.2117,0.0,-0.9887,1e-05,2.34858]
[1779278272020,45.14,77306.2117,0.0,-0.9887,1e-05,2.34858]
[1779278272621,45.14,77306.2117,0.0,-0.9887,1e-05,2.34866]
[1779278272769,45.14,77306.2117,0.0,-0.9887,1e-05,2.34866]
[1779278273211,45.14,77306.535,0.0,-0.9887,1e-05,2.34924]
[1779278279217,45.14,77307.1633,0.0,-0.98869,1e-05,2.35069]
[1779278284222,45.14,77307.85,0.0,-0.98868,1e-05,2.35214]
[1779278284949,45.14,77307.85,0.0,-0.98868,1e-05,2.35214]
[1779278285026,45.14,77307.85,0.0,-0.98868,1e-05,2.35214]
[1779278285882,45.14,77307.85,0.0,-0.98868,1e-05,2.35222]
[1779278285956,45.14,77307.85,0.0,-0.98868,1e-05,2.35222]
[1779278286019,45.14,77307.85,0.0,-0.98868,1e-05,2.35222]
[1779278286120,45.14,77307.85,0.0,-0.98868,1e-05,2.35229]
[1779278287225,45.14,77311.9417,0.0,-0.98865,1e-05,2.35862]
[1779278289558,45.15,77312.6483,0.0,-0.98864,1e-05,2.35984]
[1779278289769,45.15,77312.6483,0.0,-0.98864,1e-05,2.35984]
[1779278295233,45.15,77312.8583,0.0,-0.98864,1e-05,2.36055]
[1779278300238,45.15,77313.165,0.0,-0.98863,1e-05,2.36133]
[1779278305243,45.15,77313.305,0.0,-0.98863,1e-05,2.36186]
[1779278307168,45.15,77313.24,0.0,-0.98863,1e-05,2.36182]
[1779278307288,45.15,77313.255,0.0,-0.98863,1e-05,2.36191]
[1779278308540,45.15,77315.6317,0.0,-0.98861,1e-05,2.36561]
[1779278308768,45.15,77315.6317,0.0,-0.98861,1e-05,2.36561]
[1779278309247,45.15,77319.1417,0.0,-0.98858,1e-05,2.37105]
[1779278313251,45.15,77322.1617,0.0,-0.98856,1e-05,2.37453]
[1779278313475,45.15,77322.1617,0.0,-0.98856,1e-05,2.37453]
[1779278313520,45.15,77322.1617,0.0,-0.98856,1e-05,2.37453]
[1779278317255,45.15,77325.7483,0.0,-0.98853,1e-05,2.3802]
[1779278322260,45.15,77329.3983,0.0,-0.9885,1e-05,2.38596]
[1779278327783,45.15,77330.9767,0.0,-0.98848,1e-05,2.38848]
[1779278328018,45.15,77330.9767,0.0,-0.98848,1e-05,2.38848]
[1779278328932,45.15,77330.9767,0.0,-0.98848,1e-05,2.38849]
[1779278329020,45.15,77330.9767,0.0,-0.98848,1e-05,2.38849]
[1779278329028,45.15,77330.9767,0.0,-0.98848,1e-05,2.3885]
[1779278329992,45.15,77335.2817,0.0,-0.98845,1e-05,2.39517]
[1779278332241,45.15,77336.315,0.0,-0.98844,1e-05,2.39677]
[1779278332268,45.15,77336.315,0.0,-0.98844,1e-05,2.39677]
[1779278338049,45.15,77339.3183,0.0,-0.98841,1e-05,2.4014]
[1779278341720,45.15,77338.3317,0.0,-0.98842,1e-05,2.39986]
[1779278341776,45.15,77338.3317,0.0,-0.98842,1e-05,2.39986]
[1779278342077,45.15,77338.3317,0.0,-0.98842,1e-05,2.39986]
[1779278347286,45.15,77337.8433,0.0,-0.98843,1e-05,2.39909]
[1779278351316,45.15,77337.3283,0.0,-0.98843,1e-05,2.39829]
[1779278351520,45.15,77337.3283,0.0,-0.98843,1e-05,2.39829]
[1779278352147,45.15,77337.3283,0.0,-0.98843,1e-05,2.3983]
[1779278353269,45.15,77337.3283,0.0,-0.98843,1e-05,2.3983]
[1779278353292,45.15,77333.8317,0.0,-0.98846,1e-05,2.39288]
[1779278358297,45.15,77331.6783,0.0,-0.98848,1e-05,2.38961]
[1779278363302,45.15,77331.6683,0.0,-0.98848,1e-05,2.38967]
[1779278364163,45.15,77331.6683,0.0,-0.98848,1e-05,2.38967]
[1779278364269,45.15,77331.6683,0.0,-0.98848,1e-05,2.38967]
[1779278369252,45.15,77334.8533,0.0,-0.98845,1e-05,2.39465]
[1779278369269,45.15,77334.8533,0.0,-0.98845,1e-05,2.39465]
[1779278369301,45.15,77334.8533,0.0,-0.98845,1e-05,2.39465]
[1779278369535,45.15,77334.8533,0.0,-0.98845,1e-05,2.39465]
[1779278369769,45.15,77334.8533,0.0,-0.98845,1e-05,2.39465]
[1779278371282,45.15,77339.99,0.0,-0.98841,1e-05,2.40125]
[1779278375847,45.15,77343.08,0.0,-0.98839,1e-05,2.406]
[1779278376021,45.15,77343.08,0.0,-0.98839,1e-05,2.406]
[1779278376073,45.15,77343.08,0.0,-0.98839,1e-05,2.406]
[1779278376270,45.15,77343.08,0.0,-0.98839,1e-05,2.406]
[1779278376315,45.15,77343.1467,0.0,-0.98839,1e-05,2.40609]
[1779278381320,45.15,77345.0217,0.0,-0.98837,1e-05,2.40893]
[1779278383178,45.15,77344.185,0.0,-0.98838,1e-05,2.40761]
[1779278383272,45.15,77344.185,0.0,-0.98838,1e-05,2.40761]
[1779278383296,45.15,77344.185,0.0,-0.98838,1e-05,2.40761]
[1779278383322,45.15,77343.505,0.0,-0.98839,1e-05,2.40653]
[1779278383519,45.15,77343.505,0.0,-0.98839,1e-05,2.40653]
[1779278384946,45.15,77343.4083,0.0,-0.98839,1e-05,2.40637]
[1779278387938,45.15,77343.9267,0.0,-0.98838,1e-05,2.40713]
[1779278388013,45.15,77343.9267,0.0,-0.98838,1e-05,2.40713]
[1779278388038,45.15,77343.9267,0.0,-0.98838,1e-05,2.40713]
[1779278388115,45.15,77343.9267,0.0,-0.98838,1e-05,2.40712]
[1779278391794,45.15,77342.0867,0.0,-0.9884,1e-05,2.40422]
[1779278391922,45.15,77342.0867,0.0,-0.9884,1e-05,2.40422]
[1779278392019,45.15,77342.0867,0.0,-0.9884,1e-05,2.40422]
[1779278392120,45.15,77342.0867,0.0,-0.9884,1e-05,2.40423]
[1779278393332,45.15,77336.4433,0.0,-0.98845,1e-05,2.39546]
[1779278395334,45.15,77333.1633,0.0,-0.98847,1e-05,2.3904]
[1779278396095,45.15,77333.1633,0.0,-0.98847,1e-05,2.3904]
[1779278396211,45.15,77333.1633,0.0,-0.98847,1e-05,2.3904]
[1779278396272,45.15,77333.1633,0.0,-0.98847,1e-05,2.3904]
[1779278396335,45.15,77325.9133,0.0,-0.98853,1e-05,2.37922]
[1779278398337,45.15,77322.3633,0.0,-0.98856,1e-05,2.37383]
[1779278402341,45.15,77318.0817,0.0,-0.9886,1e-05,2.36743]
[1779278404343,45.15,77311.4517,0.0,-0.98865,1e-05,2.35738]
[1779278405554,45.15,77310.2267,0.0,-0.98866,1e-05,2.35558]
[1779278405771,45.15,77310.2267,0.0,-0.98866,1e-05,2.35558]
[1779278407349,45.15,77305.9033,0.0,-0.9887,1e-05,2.34912]
[1779278409116,45.15,77305.4967,0.0,-0.9887,1e-05,2.34858]
[1779278409271,45.15,77305.4967,0.0,-0.9887,1e-05,2.34858]
[1779278409340,45.15,77305.4967,0.0,-0.9887,1e-05,2.34858]
[1779278409351,45.15,77305.5567,0.0,-0.9887,1e-05,2.34876]
[1779278409519,45.15,77305.5567,0.0,-0.9887,1e-05,2.34876]
[1779278412354,45.16,77293.94,0.0,-0.98879,1e-05,2.33132]
[1779278415203,45.16,77295.94,0.0,-0.98878,1e-05,2.33443]
[1779278415269,45.16,77295.94,0.0,-0.98878,1e-05,2.33443]
[1779278415331,45.16,77295.94,0.0,-0.98878,1e-05,2.33443]
[1779278415304,45.16,77295.89,0.0,-0.98878,1e-05,2.33451]
[1779278415519,45.16,77295.89,0.0,-0.98878,1e-05,2.33451]
[1779278420625,45.16,77295.48,0.0,-0.98878,1e-05,2.33427]
[1779278422858,45.16,77295.33,0.0,-0.98878,1e-05,2.33412]
[1779278422917,45.16,77295.33,0.0,-0.98878,1e-05,2.33412]
[1779278423023,45.16,77295.33,0.0,-0.98878,1e-05,2.33412]
[1779278423116,45.16,77294.93,0.0,-0.98878,1e-05,2.33367]
[1779278428114,45.16,77295.27,0.0,-0.98878,1e-05,2.33426]
[1779278428268,45.16,77295.27,0.0,-0.98878,1e-05,2.33426]
[1779278431501,45.16,77295.72,0.0,-0.98877,1e-05,2.33539]
[1779278431520,45.16,77295.72,0.0,-0.98877,1e-05,2.33539]
[1779278431602,45.16,77295.72,0.0,-0.98878,1e-05,2.33413]
[1779278436744,45.16,77295.11,0.0,-0.98878,1e-05,2.33359]
[1779278443794,45.16,77295.22,0.0,-0.98878,1e-05,2.33432]
[1779278446376,45.16,77295.58,0.0,-0.98877,1e-05,2.33494]
[1779278446523,45.16,77295.53,0.0,-0.98877,1e-05,2.33495]
[1779278451851,45.17,77293.58,0.0,-0.98879,1e-05,2.33246]
[1779278456886,45.17,77295.17,0.0,-0.98877,1e-05,2.33527]
[1779278460622,45.17,77295.24,0.0,-0.98877,1e-05,2.33553]
[1779278460769,45.17,77295.24,0.0,-0.98877,1e-05,2.33553]
[1779278461921,45.17,77306.85,0.0,-0.98867,1e-05,2.35345]
[1779278462950,45.17,77306.85,0.0,-0.98867,1e-05,2.35345]
[1779278463020,45.17,77306.85,0.0,-0.98867,1e-05,2.35345]
[1779278463056,45.17,77306.85,0.0,-0.98867,1e-05,2.35345]
[1779278463269,45.17,77306.85,0.0,-0.98867,1e-05,2.35345]
[1779278463354,45.17,77306.85,0.0,-0.98867,1e-05,2.35353]
[1779278465124,45.17,77306.56,0.0,-0.98867,1e-05,2.35309]
[1779278465270,45.17,77306.56,0.0,-0.98867,1e-05,2.35309]
[1779278465300,45.17,77307.68,0.0,-0.98866,1e-05,2.35488]
[1779278465949,45.17,77313.94,0.0,-0.98861,1e-05,2.36448]
[1779278466761,45.17,77313.94,0.0,-0.98861,1e-05,2.36448]
[1779278466769,45.17,77313.94,0.0,-0.98861,1e-05,2.36448]
[1779278468662,45.17,77317.09,0.0,-0.98859,1e-05,2.36936]
[1779278474401,45.17,77318.82,0.0,-0.98857,1e-05,2.37207]
[1779278474520,45.17,77318.79,0.0,-0.98857,1e-05,2.37202]
[1779278474575,45.17,77318.79,0.0,-0.98857,1e-05,2.37202]
[1779278474769,45.17,77318.79,0.0,-0.98857,1e-05,2.37202]
[1779278475013,45.17,77318.63,0.0,-0.98857,1e-05,2.37177]
[1779278476974,45.17,77318.43,0.0,-0.98857,1e-05,2.37147]
[1779278478034,45.17,77315.36,0.0,-0.9886,1e-05,2.36674]
[1779278479965,45.17,77313.71,0.0,-0.98861,1e-05,2.3642]
[1779278480018,45.17,77313.71,0.0,-0.98861,1e-05,2.3642]
[1779278480019,45.17,77313.71,0.0,-0.98861,1e-05,2.3642]
[1779278480269,45.17,77313.71,0.0,-0.98861,1e-05,2.3642]
[1779278480354,45.17,77313.97,0.0,-0.98861,1e-05,2.36462]
[1779278483934,45.17,77313.31,0.0,-0.98862,1e-05,2.36362]
[1779278484019,45.17,77313.31,0.0,-0.98862,1e-05,2.36362]
[1779278488128,45.17,77314.46,0.0,-0.98861,1e-05,2.36541]
[1779278488268,45.17,77314.46,0.0,-0.98861,1e-05,2.36541]
[1779278488342,45.17,77321.05,0.0,-0.98855,1e-05,2.37554]
[1779278488486,45.17,77321.05,0.0,-0.98855,1e-05,2.37554]
[1779278488520,45.17,77321.05,0.0,-0.98855,1e-05,2.37554]
[1779278491126,45.17,77321.32,0.0,-0.98856,1e-05,2.37455]
[1779278492966,45.17,77323.68,0.0,-0.98854,1e-05,2.37819]
[1779278493019,45.17,77323.68,0.0,-0.98854,1e-05,2.37819]
[1779278493086,45.17,77323.68,0.0,-0.98854,1e-05,2.37819]
[1779278493272,45.17,77323.68,0.0,-0.98854,1e-05,2.37819]
[1779278493288,45.17,77326.43,0.0,-0.98851,1e-05,2.38239]
[1779278494100,45.17,77326.43,0.0,-0.98851,1e-05,2.38239]
[1779278498080,45.17,77327.02,0.0,-0.98851,1e-05,2.38317]
[1779278498269,45.17,77327.02,0.0,-0.98851,1e-05,2.38317]
[1779278498371,45.17,77328.51,0.0,-0.9885,1e-05,2.38545]
[1779278499093,45.17,77328.51,0.0,-0.9885,1e-05,2.38545]
[1779278499268,45.17,77328.51,0.0,-0.9885,1e-05,2.38545]
[1779278502203,45.17,77332.98,0.0,-0.98846,1e-05,2.39223]
[1779278503210,45.17,77338.59,0.0,-0.98841,1e-05,2.40089]
[1779278505922,45.17,77337.93,0.0,-0.98842,1e-05,2.39981]
[1779278506019,45.17,77337.93,0.0,-0.98842,1e-05,2.39981]
[1779278506049,45.17,77337.93,0.0,-0.98842,1e-05,2.39981]
[1779278506268,45.17,77337.93,0.0,-0.98842,1e-05,2.39981]
[1779278506341,45.17,77337.97,0.0,-0.98842,1e-05,2.39975]
[1779278507238,45.17,77341.3,0.0,-0.98839,1e-05,2.40487]
[1779278508248,45.17,77348.26,0.0,-0.98833,1e-05,2.41566]
[1779278508911,45.17,77348.26,0.0,-0.98833,1e-05,2.41566]
[1779278508967,45.17,77348.26,0.0,-0.98833,1e-05,2.41566]
[1779278509020,45.17,77348.26,0.0,-0.98833,1e-05,2.41566]
[1779278509255,45.17,77348.16,0.0,-0.98833,1e-05,2.41542]
[1779278514290,45.17,77346.91,0.0,-0.98835,1e-05,2.41307]
[1779278515692,45.17,77346.98,0.0,-0.98835,1e-05,2.41311]
[1779278515771,45.17,77346.98,0.0,-0.98835,1e-05,2.41311]
[1779278515778,45.17,77346.98,0.0,-0.98835,1e-05,2.41311]
[1779278516020,45.17,77346.98,0.0,-0.98835,1e-05,2.41311]
[1779278516304,45.17,77347.23,0.0,-0.98835,1e-05,2.41342]
[1779278517636,45.16,77347.17,0.0,-0.98835,1e-05,2.41325]
[1779278521339,45.16,77350.01,0.0,-0.98832,1e-05,2.4174]
[1779278522578,45.16,77350.53,0.0,-0.98832,1e-05,2.41813]
[1779278522752,45.16,77350.53,0.0,-0.98832,1e-05,2.41813]
[1779278522770,45.16,77350.53,0.0,-0.98832,1e-05,2.41813]
[1779278523353,45.16,77348.42,0.0,-0.98834,1e-05,2.41476]
[1779278526374,45.16,77353.7,0.0,-0.98829,1e-05,2.42279]
[1779278526862,45.16,77353.7,0.0,-0.98829,1e-05,2.42279]
[1779278527019,45.16,77353.7,0.0,-0.98829,1e-05,2.42279]
[1779278529954,45.16,77354.48,0.0,-0.98829,1e-05,2.42376]
[1779278530024,45.16,77354.48,0.0,-0.98829,1e-05,2.42376]
[1779278530402,45.16,77353.14,0.0,-0.9883,1e-05,2.42157]
[1779278531624,45.16,77354.56,0.0,-0.98829,1e-05,2.42372]
[1779278531769,45.16,77354.56,0.0,-0.98829,1e-05,2.42372]
[1779278536444,45.16,77351.03,0.0,-0.98832,1e-05,2.41779]
[1779278537098,45.16,77351.03,0.0,-0.98832,1e-05,2.41779]
[1779278537258,45.16,77351.03,0.0,-0.98832,1e-05,2.41779]
[1779278537270,45.16,77351.03,0.0,-0.98832,1e-05,2.41779]
[1779278537451,45.16,77351.54,0.0,-0.98832,1e-05,2.41852]
[1779278538458,45.16,77358.91,0.0,-0.98826,1e-05,2.42999]
[1779278539426,45.16,77358.91,0.0,-0.98826,1e-05,2.42999]
[1779278539465,45.16,77357.94,0.0,-0.98826,1e-05,2.42838]
[1779278539632,45.16,77357.94,0.0,-0.98826,1e-05,2.42838]
[1779278539769,45.16,77357.94,0.0,-0.98826,1e-05,2.42838]
[1779278545520,45.16,77359.51,0.0,-0.98825,1e-05,2.43042]
[1779278545634,45.16,77359.51,0.0,-0.98825,1e-05,2.43042]
[1779278545768,45.16,77359.51,0.0,-0.98825,1e-05,2.43042]
[1779278546242,45.16,77359.53,0.0,-0.98825,1e-05,2.43029]
[1779278551552,45.16,77359.62,0.0,-0.98826,1e-05,2.42865]
[1779278555223,45.15,77360.02,0.0,-0.98826,1e-05,2.42912]
[1779278555269,45.15,77360.02,0.0,-0.98826,1e-05,2.42912]
[1779278556273,45.15,77360.53,0.0,-0.98826,1e-05,2.42976]
[1779278556441,45.15,77360.87,0.0,-0.98825,1e-05,2.43021]
[1779278556520,45.15,77360.87,0.0,-0.98825,1e-05,2.43021]
[1779278557594,45.15,77361.05,0.0,-0.98825,1e-05,2.43041]
[1779278561927,45.15,77362.06,0.0,-0.98824,1e-05,2.43175]
[1779278562025,45.15,77362.06,0.0,-0.98824,1e-05,2.43175]
[1779278562106,45.15,77365.7,0.0,-0.98821,1e-05,2.43738]
[1779278562629,45.15,77371.33,0.0,-0.98817,1e-05,2.44616]
[1779278564643,45.15,77372.96,0.0,-0.98815,1e-05,2.4485]
[1779278566436,45.15,77372.96,0.0,-0.98815,1e-05,2.4485]
[1779278566519,45.15,77372.0,0.0,-0.98816,1e-05,2.44687]
[1779278566657,45.15,77372.34,0.0,-0.98816,1e-05,2.44729]
[1779278571420,45.15,77371.6,0.0,-0.98817,1e-05,2.44577]
[1779278571523,45.15,77371.87,0.0,-0.98817,1e-05,2.44597]
[1779278576118,45.15,77371.63,0.0,-0.98817,1e-05,2.44536]
[1779278577014,45.15,77371.29,0.0,-0.98817,1e-05,2.44459]
[1779278577020,45.15,77371.29,0.0,-0.98817,1e-05,2.44459]
[1779278577084,45.15,77371.41,0.0,-0.98817,1e-05,2.44466]
[1779278579268,45.15,77371.67,0.0,-0.98817,1e-05,2.44496]
[1779278585268,45.14,77373.54,0.0,-0.98816,1e-05,2.44719]
[1779278585999,45.14,77374.03,0.0,-0.98816,1e-05,2.44772]
[1779278586018,45.14,77374.03,0.0,-0.98816,1e-05,2.44772]
[1779278586079,45.14,77374.05,0.0,-0.98816,1e-05,2.44775]
[1779278588433,45.14,77374.39,0.0,-0.98816,1e-05,2.44817]
[1779278588519,45.14,77374.39,0.0,-0.98816,1e-05,2.44817]
[1779278588811,45.14,77382.55,0.0,-0.98809,1e-05,2.46083]
[1779278590312,45.14,77382.85,0.0,-0.98809,1e-05,2.46101]
[1779278590819,45.14,77382.85,0.0,-0.98809,1e-05,2.46101]
[1779278591269,45.14,77382.85,0.0,-0.98809,1e-05,2.46101]
[1779278594057,45.14,77383.87,0.0,-0.98808,1e-05,2.46234]
[1779278594269,45.14,77383.87,0.0,-0.98808,1e-05,2.46234]
[1779278594370,45.14,77385.39,0.0,-0.98807,1e-05,2.46445]
[1779278595268,45.14,77385.39,0.0,-0.98807,1e-05,2.46445]
[1779278597680,45.14,77385.34,0.0,-0.98807,1e-05,2.46406]
[1779278599270,45.14,77385.34,0.0,-0.98807,1e-05,2.46391]
[1779278600106,45.14,77383.85,0.0,-0.98808,1e-05,2.46124]
[1779278600270,45.14,77383.85,0.0,-0.98808,1e-05,2.46124]
[1779278600290,45.13,77379.99,0.0,-0.98812,1e-05,2.45498]
[1779278601904,45.13,77382.29,0.0,-0.9881,1e-05,2.45848]
[1779278604109,45.13,77383.48,0.0,-0.98809,1e-05,2.46022]
[1779278604270,45.13,77383.48,0.0,-0.98809,1e-05,2.46022]
[1779278604339,45.13,77386.96,0.0,-0.98806,1e-05,2.46542]
[1779278604925,45.13,77389.45,0.0,-0.98804,1e-05,2.46938]
[1779278607236,45.13,77388.99,0.0,-0.98804,1e-05,2.46848]
[1779278610581,45.13,77389.55,0.0,-0.98804,1e-05,2.46868]
[1779278610713,45.13,77389.55,0.0,-0.98804,1e-05,2.46868]
[1779278610769,45.13,77389.55,0.0,-0.98804,1e-05,2.46868]
[1779278610967,45.13,77389.43,0.0,-0.98805,1e-05,2.46832]
[1779278616005,45.13,77388.96,0.0,-0.98806,1e-05,2.46532]
[1779278618346,45.13,77388.69,0.0,-0.98806,1e-05,2.46472]
[1779278618464,45.13,77388.69,0.0,-0.98806,1e-05,2.46472]
[1779278618528,45.13,77388.69,0.0,-0.98806,1e-05,2.46472]
[1779278618511,45.12,77388.41,0.0,-0.98807,1e-05,2.46393]
[1779278619023,45.12,77388.22,0.0,-0.98807,1e-05,2.46363]
[1779278624161,45.12,77388.39,0.0,-0.98807,1e-05,2.46322]
[1779278624445,45.12,77388.39,0.0,-0.98807,1e-05,2.46322]
[1779278624505,45.12,77387.63,0.0,-0.98808,1e-05,2.46167]
[1779278624603,45.12,77387.63,0.0,-0.98808,1e-05,2.46167]
[1779278624770,45.12,77387.63,0.0,-0.98808,1e-05,2.46167]
[1779278625065,45.12,77369.86,0.0,-0.98823,1e-05,2.4336]
[1779278626072,45.12,77363.3,0.0,-0.98829,1e-05,2.42318]
[1779278627065,45.12,77363.3,0.0,-0.98829,1e-05,2.42318]
[1779278627279,45.12,77363.3,0.0,-0.98829,1e-05,2.42318]
[1779278627285,45.12,77365.07,0.0,-0.98828,1e-05,2.42575]
[1779278627943,45.12,77365.07,0.0,-0.98828,1e-05,2.42575]
[1779278628018,45.12,77365.07,0.0,-0.98828,1e-05,2.42575]
[1779278628086,45.12,77365.68,0.0,-0.98827,1e-05,2.42671]
[1779278633121,45.12,77366.41,0.0,-0.98827,1e-05,2.42734]
[1779278636142,45.12,77369.19,0.0,-0.98825,1e-05,2.43141]
[1779278637270,45.12,77369.19,0.0,-0.98825,1e-05,2.43141]
[1779278637496,45.12,77373.49,0.0,-0.98821,1e-05,2.43797]
[1779278637998,45.12,77373.49,0.0,-0.98821,1e-05,2.43797]
[1779278638025,45.12,77373.49,0.0,-0.98821,1e-05,2.43797]
[1779278639270,45.12,77372.57,0.0,-0.98822,1e-05,2.43652]
[1779278639341,45.12,77372.49,0.0,-0.98822,1e-05,2.43617]
[1779278641187,45.11,77384.21,0.0,-0.98812,1e-05,2.45456]
[1779278641993,45.11,77384.21,0.0,-0.98812,1e-05,2.45456]
[1779278642020,45.11,77384.21,0.0,-0.98812,1e-05,2.45456]
[1779278643201,45.11,77392.4,0.0,-0.98805,1e-05,2.4673]
[1779278644208,45.11,77397.89,0.0,-0.988,1e-05,2.47589]
[1779278645215,45.11,77398.39,0.0,-0.988,1e-05,2.47653]
[1779278645828,45.11,77398.39,0.0,-0.988,1e-05,2.47653]
[1779278646025,45.11,77398.39,0.0,-0.988,1e-05,2.47653]
[1779278647270,45.11,77400.14,0.0,-0.98799,1e-05,2.47914]
[1779278647371,45.11,77400.21,0.0,-0.98799,1e-05,2.47889]
[1779278652669,45.11,77398.24,0.0,-0.98801,1e-05,2.47504]
[1779278652769,45.11,77398.24,0.0,-0.98801,1e-05,2.47504]
[1779278657304,45.11,77392.71,0.0,-0.98806,1e-05,2.46541]
[1779278658159,45.11,77392.71,0.0,-0.98806,1e-05,2.46541]
[1779278658270,45.11,77392.71,0.0,-0.98806,1e-05,2.46541]
[1779278660707,45.1,77390.84,0.0,-0.98808,1e-05,2.46186]
[1779278660769,45.1,77390.84,0.0,-0.98808,1e-05,2.46186]
[1779278661332,45.1,77390.99,0.0,-0.98808,1e-05,2.46195]
[1779278665089,45.1,77389.31,0.0,-0.9881,1e-05,2.45885]
[1779278665268,45.1,77389.31,0.0,-0.9881,1e-05,2.45885]
[1779278666244,45.1,77389.89,0.0,-0.98809,1e-05,2.45963]
[1779278666269,45.1,77389.89,0.0,-0.98809,1e-05,2.45963]
[1779278666367,45.1,77389.91,0.0,-0.98809,1e-05,2.45952]
[1779278673416,45.1,77390.82,0.0,-0.9881,1e-05,2.45855]
[1779278673975,45.1,77390.82,0.0,-0.9881,1e-05,2.45855]
[1779278674020,45.1,77390.82,0.0,-0.9881,1e-05,2.45855]
[1779278676197,45.1,77390.82,0.0,-0.9881,1e-05,2.45855]
[1779278681473,45.09,77390.79,0.0,-0.9881,1e-05,2.45729]
[1779278687515,45.09,77390.88,0.0,-0.98811,1e-05,2.45651]
[1779278688711,45.09,77390.82,0.0,-0.98811,1e-05,2.45626]
[1779278688769,45.09,77390.82,0.0,-0.98811,1e-05,2.45626]
[1779278689366,45.09,77390.82,0.0,-0.98811,1e-05,2.45626]
[1779278689518,45.09,77390.82,0.0,-0.98811,1e-05,2.45626]
[1779278689620,45.09,77390.82,0.0,-0.98811,1e-05,2.4561]
[1779278695573,45.08,77390.62,0.0,-0.98812,1e-05,2.45484]
[1779278698781,45.08,77391.16,0.0,-0.98812,1e-05,2.45522]
[1779278699019,45.08,77391.16,0.0,-0.98812,1e-05,2.45522]
[1779278704636,45.08,77390.76,0.0,-0.98812,1e-05,2.45367]
[1779278708629,45.08,77390.99,0.0,-0.98812,1e-05,2.45375]
[1779278708769,45.08,77390.99,0.0,-0.98812,1e-05,2.45375]
[1779278715106,45.08,77391.34,0.0,-0.98813,1e-05,2.45334]
[1779278715268,45.08,77391.34,0.0,-0.98813,1e-05,2.45334]
[1779278717462,45.07,77392.51,0.0,-0.98812,1e-05,2.45493]
[1779278717520,45.07,77392.51,0.0,-0.98812,1e-05,2.45493]
[1779278717635,45.07,77392.51,0.0,-0.98812,1e-05,2.45493]
[1779278717621,45.07,77393.56,0.0,-0.98811,1e-05,2.45633]
[1779278717768,45.07,77393.56,0.0,-0.98811,1e-05,2.45633]
[1779278717870,45.07,77400.3,0.0,-0.98805,1e-05,2.46704]
[1779278718736,45.07,77403.76,0.0,-0.98802,1e-05,2.4724]
[1779278722682,45.07,77404.93,0.0,-0.98802,1e-05,2.47377]
[1779278722770,45.07,77404.93,0.0,-0.98802,1e-05,2.47377]
[1779278723758,45.07,77404.15,0.0,-0.98802,1e-05,2.47235]
[1779278723770,45.07,77404.15,0.0,-0.98802,1e-05,2.47235]
[1779278723771,45.07,77404.38,0.0,-0.98802,1e-05,2.47255]
[1779278728806,45.07,77401.23,0.0,-0.98805,1e-05,2.46671]
[1779278732823,45.07,77401.16,0.0,-0.98806,1e-05,2.46474]
[1779278733019,45.07,77401.16,0.0,-0.98806,1e-05,2.46474]
[1779278733120,45.07,77400.83,0.0,-0.98807,1e-05,2.46405]
[1779278738880,45.06,77400.58,0.0,-0.98807,1e-05,2.46272]
[1779278740591,45.06,77395.93,0.0,-0.98812,1e-05,2.45503]
[1779278741269,45.06,77395.93,0.0,-0.98812,1e-05,2.45503]
[1779278746936,45.06,77397.9,0.0,-0.9881,1e-05,2.45731]
[1779278748193,45.06,77397.9,0.0,-0.9881,1e-05,2.45731]
[1779278748218,45.06,77397.9,0.0,-0.9881,1e-05,2.45731]
[1779278748250,45.06,77397.9,0.0,-0.9881,1e-05,2.45731]
[1779278748269,45.06,77397.9,0.0,-0.9881,1e-05,2.45731]
[1779278748300,45.06,77397.92,0.0,-0.98811,1e-05,2.45721]
[1779278750964,45.06,77402.07,0.0,-0.98807,1e-05,2.46339]
[1779278755999,45.05,77401.67,0.0,-0.98808,1e-05,2.46203]
[1779278761351,45.05,77401.16,0.0,-0.98809,1e-05,2.46064]
[1779278761400,45.05,77401.16,0.0,-0.98809,1e-05,2.46064]
[1779278761519,45.05,77401.16,0.0,-0.98809,1e-05,2.46064]
[1779278761620,45.05,77396.27,0.0,-0.98813,1e-05,2.4526]
[1779278767087,45.05,77395.45,0.0,-0.98814,1e-05,2.45079]
[1779278767140,45.05,77395.45,0.0,-0.98814,1e-05,2.45079]
[1779278767269,45.05,77395.45,0.0,-0.98814,1e-05,2.45079]
[1779278767290,45.05,77395.61,0.0,-0.98814,1e-05,2.45092]
[1779278773141,45.05,77395.39,0.0,-0.98815,1e-05,2.44978]
[1779278776994,45.04,77397.43,0.0,-0.98813,1e-05,2.45261]
[1779278777021,45.04,77397.43,0.0,-0.98813,1e-05,2.45261]
[1779278777355,45.04,77397.43,0.0,-0.98813,1e-05,2.45261]
[1779278777520,45.04,77397.43,0.0,-0.98813,1e-05,2.45261]
[1779278777580,45.04,77397.92,0.0,-0.98813,1e-05,2.45311]
[1779278783211,45.04,77396.34,0.0,-0.98815,1e-05,2.44991]
[1779278783927,45.04,77396.34,0.0,-0.98815,1e-05,2.44991]
[1779278784019,45.04,77396.34,0.0,-0.98815,1e-05,2.44991]
[1779278790043,45.04,77396.06,0.0,-0.98815,1e-05,2.44892]
[1779278792478,45.04,77397.38,0.0,-0.98815,1e-05,2.44908]
[1779278792520,45.04,77397.38,0.0,-0.98815,1e-05,2.44908]
[1779278792543,45.04,77397.38,0.0,-0.98815,1e-05,2.44908]
[1779278792624,45.04,77397.38,0.0,-0.98815,1e-05,2.44881]
[1779278792769,45.04,77397.38,0.0,-0.98815,1e-05,2.44881]
[1779278798045,45.03,77398.46,0.0,-0.98814,1e-05,2.44997]
[1779278798270,45.03,77398.46,0.0,-0.98814,1e-05,2.44997]
[1779278798944,45.03,77399.03,0.0,-0.98814,1e-05,2.45073]
[1779278805366,45.03,77399.13,0.0,-0.98814,1e-05,2.4499]
[1779278810402,45.03,77399.81,0.0,-0.98814,1e-05,2.45026]
[1779278811409,45.03,77403.96,0.0,-0.98811,1e-05,2.4567]
[1779278812053,45.03,77403.96,0.0,-0.98811,1e-05,2.4567]
[1779278812161,45.03,77403.96,0.0,-0.98811,1e-05,2.4567]
[1779278812270,45.03,77403.96,0.0,-0.98811,1e-05,2.4567]
[1779278812416,45.03,77404.11,0.0,-0.98811,1e-05,2.4568]
[1779278816444,45.02,77399.56,0.0,-0.98815,1e-05,2.44897]
[1779278817362,45.02,77399.56,0.0,-0.98815,1e-05,2.44897]
[1779278817434,45.02,77399.56,0.0,-0.98815,1e-05,2.44897]
[1779278817520,45.02,77399.56,0.0,-0.98815,1e-05,2.44897]
[1779278817622,45.02,77399.69,0.0,-0.98815,1e-05,2.44889]
[1779278818458,45.02,77390.4,0.0,-0.98823,1e-05,2.43421]
[1779278819117,45.02,77390.4,0.0,-0.98823,1e-05,2.43421]
[1779278819162,45.02,77390.4,0.0,-0.98823,1e-05,2.43421]
[1779278819269,45.02,77390.4,0.0,-0.98823,1e-05,2.43421]
[1779278819465,45.02,77387.45,0.0,-0.98826,1e-05,2.42943]
[1779278820472,45.02,77387.86,0.0,-0.98825,1e-05,2.42996]
[1779278825507,45.02,77388.15,0.0,-0.98825,1e-05,2.42983]
[1779278826337,45.02,77388.15,0.0,-0.98825,1e-05,2.42983]
[1779278826520,45.02,77388.15,0.0,-0.98825,1e-05,2.42983]
[1779278830542,45.02,77383.89,0.0,-0.98829,1e-05,2.42265]
[1779278833740,45.02,77383.78,0.0,-0.9883,1e-05,2.42232]
[1779278833769,45.02,77383.78,0.0,-0.9883,1e-05,2.42232]
[1779278833867,45.02,77383.92,0.0,-0.9883,1e-05,2.42246]
[1779278834020,45.02,77383.92,0.0,-0.9883,1e-05,2.42246]
[1779278834570,45.02,77383.75,0.0,-0.9883,1e-05,2.42211]
[1779278836584,45.02,77379.66,0.0,-0.98833,1e-05,2.41554]
[1779278837460,45.02,77379.66,0.0,-0.98833,1e-05,2.41554]
[1779278837520,45.02,77379.66,0.0,-0.98833,1e-05,2.41554]
[1779278839198,45.02,77376.68,0.0,-0.98836,1e-05,2.41075]
[1779278844191,45.02,77377.34,0.0,-0.98836,1e-05,2.41149]
[1779278844268,45.02,77377.34,0.0,-0.98836,1e-05,2.41149]
[1779278844275,45.02,77377.34,0.0,-0.98836,1e-05,2.41149]
[1779278844519,45.02,77377.34,0.0,-0.98836,1e-05,2.41149]
[1779278844639,45.02,77377.11,0.0,-0.98836,1e-05,2.41108]
[1779278849344,45.01,77377.09,0.0,-0.98836,1e-05,2.41084]
[1779278849520,45.01,77377.09,0.0,-0.98836,1e-05,2.41084]
[1779278854711,45.01,77377.58,0.0,-0.98836,1e-05,2.40994]
[1779278856153,45.01,77376.76,0.0,-0.98837,1e-05,2.40861]
[1779278856258,45.01,77376.76,0.0,-0.98837,1e-05,2.40861]
[1779278856270,45.01,77376.76,0.0,-0.98837,1e-05,2.40861]
[1779278856725,45.01,77375.31,0.0,-0.98838,1e-05,2.4063]
[1779278862695,45.01,77374.77,0.0,-0.98839,1e-05,2.40534]
[1779278865520,45.01,77375.13,0.0,-0.98839,1e-05,2.40572]
[1779278865574,45.01,77375.13,0.0,-0.98839,1e-05,2.40572]
[1779278865771,45.01,77375.13,0.0,-0.98839,1e-05,2.40572]
[1779278865788,45.01,77374.75,0.0,-0.98839,1e-05,2.40509]
[1779278871685,45.01,77372.28,0.0,-0.98841,1e-05,2.40113]
[1779278871769,45.01,77372.28,0.0,-0.98841,1e-05,2.40113]
[1779278876437,45.01,77372.28,0.0,-0.98841,1e-05,2.40105]
[1779278876487,45.01,77372.28,0.0,-0.98841,1e-05,2.40105]
[1779278876520,45.01,77372.28,0.0,-0.98841,1e-05,2.40105]
[1779278876532,45.01,77372.05,0.0,-0.98841,1e-05,2.40054]
[1779278881904,45.01,77372.45,0.0,-0.98841,1e-05,2.40102]
[1779278883878,45.01,77372.15,0.0,-0.98841,1e-05,2.40052]
[1779278883941,45.01,77372.15,0.0,-0.98841,1e-05,2.40052]
[1779278884019,45.01,77372.15,0.0,-0.98841,1e-05,2.40052]
[1779278884082,45.01,77371.44,0.0,-0.98842,1e-05,2.39938]
[1779278889960,45.01,77370.96,0.0,-0.98843,1e-05,2.39847]
[1779278894266,45.01,77371.0,0.0,-0.98842,1e-05,2.39851]
[1779278894272,45.01,77371.0,0.0,-0.98842,1e-05,2.39851]
[1779278894438,45.01,77371.0,0.0,-0.98842,1e-05,2.39851]
[1779278894519,45.01,77371.0,0.0,-0.98842,1e-05,2.39851]
[1779278894580,45.01,77375.08,0.0,-0.98839,1e-05,2.40476]
[1779278894994,45.01,77383.17,0.0,-0.98832,1e-05,2.41742]
[1779278896005,45.01,77383.27,0.0,-0.98832,1e-05,2.41751]
[1779278897271,45.01,77383.27,0.0,-0.98832,1e-05,2.41751]
[1779278897984,45.01,77382.21,0.0,-0.98833,1e-05,2.41579]
[1779278898019,45.01,77382.21,0.0,-0.98833,1e-05,2.41579]
[1779278898085,45.01,77382.68,0.0,-0.98833,1e-05,2.41647]
[1779278900446,45.01,77384.08,0.0,-0.98832,1e-05,2.41861]
[1779278903012,45.01,77384.33,0.0,-0.98831,1e-05,2.41883]
[1779278903019,45.01,77384.33,0.0,-0.98831,1e-05,2.41883]
[1779278908087,45.01,77383.62,0.0,-0.98832,1e-05,2.41739]
[1779278909104,45.01,77383.62,0.0,-0.98832,1e-05,2.41739]
[1779278909170,45.01,77383.62,0.0,-0.98832,1e-05,2.41739]
[1779278909201,45.01,77383.62,0.0,-0.98832,1e-05,2.41739]
[1779278909274,45.01,77383.62,0.0,-0.98832,1e-05,2.41739]
[1779278909368,45.01,77383.66,0.0,-0.98832,1e-05,2.4174]
[1779278911108,45.01,77390.05,0.0,-0.98827,1e-05,2.42596]
[1779278912433,45.01,77390.05,0.0,-0.98827,1e-05,2.42596]
[1779278912484,45.01,77390.05,0.0,-0.98827,1e-05,2.42596]
[1779278912518,45.01,77390.05,0.0,-0.98827,1e-05,2.42596]
[1779278912531,45.01,77391.81,0.0,-0.98826,1e-05,2.42866]
[1779278914129,45.0,77395.13,0.0,-0.98823,1e-05,2.43375]
[1779278919164,45.0,77396.21,0.0,-0.98822,1e-05,2.43508]
[1779278924199,45.0,77396.5,0.0,-0.98822,1e-05,2.43517]
[1779278929233,45.0,77397.9,0.0,-0.98821,1e-05,2.437]
[1779278930110,45.0,77397.9,0.0,-0.98821,1e-05,2.437]
[1779278930269,45.0,77397.9,0.0,-0.98821,1e-05,2.437]
[1779278930523,45.0,77397.9,0.0,-0.98821,1e-05,2.437]
[1779278930769,45.0,77397.9,0.0,-0.98821,1e-05,2.437]
[1779278930870,45.0,77397.86,0.0,-0.98822,1e-05,2.43678]
[1779278934250,45.0,77397.75,0.0,-0.98822,1e-05,2.43652]
[1779278934268,45.0,77397.75,0.0,-0.98822,1e-05,2.43652]
[1779278936613,45.0,77398.07,0.0,-0.98822,1e-05,2.43677]
[1779278936769,45.0,77398.07,0.0,-0.98822,1e-05,2.43677]
[1779278936853,45.0,77398.73,0.0,-0.98821,1e-05,2.43764]
[1779278937593,45.0,77398.73,0.0,-0.98821,1e-05,2.43764]
[1779278937770,45.0,77398.73,0.0,-0.98821,1e-05,2.43764]
[1779278942354,45.0,77401.46,0.0,-0.98819,1e-05,2.44158]
[1779278942520,45.0,77401.46,0.0,-0.98819,1e-05,2.44158]
[1779278947823,45.0,77403.1,0.0,-0.98818,1e-05,2.44364]
[1779278947870,44.99,77403.06,0.0,-0.98818,1e-05,2.44336]
[1779278948020,44.99,77403.06,0.0,-0.98818,1e-05,2.44336]
[1779278949941,44.99,77402.59,0.0,-0.98818,1e-05,2.44251]
[1779278950019,44.99,77402.59,0.0,-0.98818,1e-05,2.44251]
[1779278953807,44.99,77402.06,0.0,-0.98819,1e-05,2.44135]
[1779278953818,44.99,77402.58,0.0,-0.98819,1e-05,2.44195]
[1779278954019,44.99,77402.58,0.0,-0.98819,1e-05,2.44195]
[1779278959058,44.99,77402.83,0.0,-0.98819,1e-05,2.44202]
[1779278960979,44.99,77403.7,0.0,-0.98818,1e-05,2.44307]
[1779278961020,44.99,77403.7,0.0,-0.98818,1e-05,2.44307]
[1779278962530,44.99,77403.94,0.0,-0.98818,1e-05,2.44334]
[1779278962769,44.99,77403.94,0.0,-0.98818,1e-05,2.44334]
[1779278962786,44.99,77404.32,0.0,-0.98818,1e-05,2.44372]
[1779278968511,44.99,77404.06,0.0,-0.98818,1e-05,2.44274]
[1779278970332,44.99,77403.81,0.0,-0.98819,1e-05,2.44223]
[1779278970520,44.99,77403.81,0.0,-0.98819,1e-05,2.44223]
[1779278980726,44.98,77403.79,0.0,-0.9882,1e-05,2.44027]
[1779278980768,44.98,77403.79,0.0,-0.9882,1e-05,2.44027]
[1779278984626,44.98,77400.34,0.0,-0.98823,1e-05,2.43375]
[1779278986509,44.98,77399.4,0.0,-0.98824,1e-05,2.43216]
[1779278986523,44.98,77399.4,0.0,-0.98824,1e-05,2.43216]
[1779278986666,44.98,77399.4,0.0,-0.98824,1e-05,2.43216]
[1779278986769,44.98,77399.4,0.0,-0.98824,1e-05,2.43216]
[1779278986831,44.98,77399.46,0.0,-0.98824,1e-05,2.43206]
[1779278990715,44.98,77396.48,0.0,-0.98827,1e-05,2.42709]
[1779278990769,44.98,77396.48,0.0,-0.98827,1e-05,2.42709]
[1779278990838,44.98,77396.48,0.0,-0.98827,1e-05,2.42709]
[1779278990862,44.98,77395.82,0.0,-0.98827,1e-05,2.42597]
[1779278991019,44.98,77395.82,0.0,-0.98827,1e-05,2.42597]
[1779278991675,44.98,77391.35,0.0,-0.98831,1e-05,2.41886]
[1779278993695,44.98,77388.3,0.0,-0.98834,1e-05,2.41395]
[1779278994698,44.98,77385.13,0.0,-0.98837,1e-05,2.40893]
[1779278995705,44.98,77379.94,0.0,-0.98841,1e-05,2.40078]
[1779278996042,44.98,77379.94,0.0,-0.98841,1e-05,2.40078]
[1779278996269,44.98,77379.94,0.0,-0.98841,1e-05,2.40078]
[1779279000740,44.98,77374.51,0.0,-0.98846,1e-05,2.3922]
[1779279001983,44.98,77374.62,0.0,-0.98846,1e-05,2.39236]
[1779279002026,44.98,77374.62,0.0,-0.98846,1e-05,2.39236]
[1779279002139,44.98,77374.62,0.0,-0.98846,1e-05,2.39236]
[1779279002275,44.98,77374.62,0.0,-0.98846,1e-05,2.39236]
[1779279002754,44.98,77372.16,0.0,-0.98848,1e-05,2.38852]
[1779279006363,44.98,77372.86,0.0,-0.98847,1e-05,2.3896]
[1779279006519,44.98,77372.86,0.0,-0.98847,1e-05,2.3896]
[1779279006782,44.98,77371.8,0.0,-0.98848,1e-05,2.38794]
[1779279007307,44.98,77371.8,0.0,-0.98848,1e-05,2.38794]
[1779279007519,44.98,77371.8,0.0,-0.98848,1e-05,2.38794]
[1779279008720,44.98,77372.38,0.0,-0.98848,1e-05,2.38884]
[1779279008769,44.98,77372.38,0.0,-0.98848,1e-05,2.38884]
[1779279008796,44.98,77369.07,0.0,-0.9885,1e-05,2.38369]
[1779279013831,44.98,77369.3,0.0,-0.9885,1e-05,2.38406]
[1779279018866,44.98,77368.78,0.0,-0.98851,1e-05,2.38327]
[1779279024908,44.98,77368.01,0.0,-0.98851,1e-05,2.38209]
[1779279025944,44.98,77368.01,0.0,-0.98851,1e-05,2.38209]
[1779279026018,44.98,77367.28,0.0,-0.98852,1e-05,2.38096]
[1779279026403,44.98,77367.28,0.0,-0.98852,1e-05,2.38096]
[1779279026519,44.98,77367.28,0.0,-0.98852,1e-05,2.38096]
[1779279026921,44.98,77368.41,0.0,-0.98851,1e-05,2.38272]
[1779279032964,44.98,77367.53,0.0,-0.98852,1e-05,2.38003]
[1779279035974,44.98,77367.4,0.0,-0.98852,1e-05,2.37984]
[1779279036019,44.98,77366.68,0.0,-0.98853,1e-05,2.37873]
[1779279036118,44.98,77366.68,0.0,-0.98853,1e-05,2.37873]
[1779279036269,44.98,77366.68,0.0,-0.98853,1e-05,2.37873]
[1779279036993,44.98,77367.3,0.0,-0.98853,1e-05,2.3797]
[1779279041572,44.98,77367.16,0.0,-0.98853,1e-05,2.37949]
[1779279041768,44.98,77367.16,0.0,-0.98853,1e-05,2.37949]
[1779279047065,44.98,77367.17,0.0,-0.98853,1e-05,2.37956]
[1779279049269,44.98,77367.17,0.0,-0.98853,1e-05,2.37956]
[1779279050173,44.98,77367.17,0.0,-0.98853,1e-05,2.37957]
[1779279050270,44.98,77367.17,0.0,-0.98853,1e-05,2.37957]
[1779279050275,44.98,77367.01,0.0,-0.98853,1e-05,2.37933]
[1779279057805,44.98,77367.09,0.0,-0.98853,1e-05,2.37947]
[1779279058020,44.98,77367.09,0.0,-0.98853,1e-05,2.37947]
[1779279063782,44.98,77367.14,0.0,-0.98853,1e-05,2.37958]
[1779279069221,44.98,77367.85,0.0,-0.98852,1e-05,2.3807]
[1779279070228,44.98,77367.85,0.0,-0.98852,1e-05,2.3807]
[1779279070269,44.98,77367.85,0.0,-0.98852,1e-05,2.3807]
[1779279070374,44.98,77367.85,0.0,-0.98852,1e-05,2.3807]
[1779279070520,44.98,77367.85,0.0,-0.98852,1e-05,2.3807]
[1779279070587,44.98,77369.04,0.0,-0.98851,1e-05,2.38255]
[1779279072739,44.98,77371.5,0.0,-0.98849,1e-05,2.38637]
[1779279074573,44.98,77371.51,0.0,-0.98849,1e-05,2.38637]
[1779279074769,44.98,77371.51,0.0,-0.98849,1e-05,2.38637]
[1779279080298,44.98,77368.58,0.0,-0.98851,1e-05,2.38181]
[1779279084713,44.98,77368.58,0.0,-0.98851,1e-05,2.38181]
[1779279084769,44.98,77368.58,0.0,-0.98851,1e-05,2.38181]
[1779279084914,44.98,77368.58,0.0,-0.98851,1e-05,2.38181]
[1779279085020,44.98,77368.58,0.0,-0.98851,1e-05,2.38181]
[1779279085011,44.98,77370.91,0.0,-0.98849,1e-05,2.38542]
[1779279086516,44.98,77372.97,0.0,-0.98848,1e-05,2.38862]
[1779279090627,44.98,77372.99,0.0,-0.98848,1e-05,2.38862]
[1779279090768,44.98,77372.99,0.0,-0.98848,1e-05,2.38862]
[1779279094575,44.98,77372.36,0.0,-0.98849,1e-05,2.38623]
[1779279094590,44.98,77372.36,0.0,-0.98849,1e-05,2.38623]
[1779279094770,44.98,77372.36,0.0,-0.98849,1e-05,2.38623]
[1779279094871,44.98,77373.07,0.0,-0.98848,1e-05,2.38733]
[1779279099528,44.98,77372.41,0.0,-0.98849,1e-05,2.38628]
[1779279099570,44.98,77372.41,0.0,-0.98849,1e-05,2.38628]
[1779279099769,44.98,77372.41,0.0,-0.98849,1e-05,2.38628]
[1779279099870,44.98,77373.24,0.0,-0.98848,1e-05,2.38756]
[1779279104911,44.98,77373.25,0.0,-0.98848,1e-05,2.38755]
[1779279109264,44.98,77373.11,0.0,-0.98848,1e-05,2.38731]
[1779279109270,44.98,77373.11,0.0,-0.98848,1e-05,2.38731]
[1779279109435,44.98,77373.11,0.0,-0.98848,1e-05,2.38731]
[1779279109523,44.98,77373.11,0.0,-0.98848,1e-05,2.38731]
[1779279109525,44.98,77373.19,0.0,-0.98848,1e-05,2.38743]
[1779279114596,44.98,77374.27,0.0,-0.98847,1e-05,2.3891]
[1779279114770,44.98,77374.27,0.0,-0.98847,1e-05,2.3891]
[1779279115032,44.98,77374.27,0.0,-0.98847,1e-05,2.3891]
[1779279115131,44.98,77373.77,0.0,-0.98848,1e-05,2.38829]
[1779279115546,44.98,77375.56,0.0,-0.98846,1e-05,2.39107]
[1779279116553,44.98,77378.72,0.0,-0.98844,1e-05,2.39598]
[1779279121588,44.98,77379.03,0.0,-0.98843,1e-05,2.39637]
[1779279126623,44.98,77379.22,0.0,-0.98843,1e-05,2.39658]
[1779279127270,44.98,77379.22,0.0,-0.98843,1e-05,2.39658]
[1779279136693,44.98,77379.19,0.0,-0.98843,1e-05,2.39636]
[1779279137356,44.98,77379.19,0.0,-0.98843,1e-05,2.39636]
[1779279137519,44.98,77379.19,0.0,-0.98843,1e-05,2.39636]
[1779279137809,44.98,77379.19,0.0,-0.98843,1e-05,2.39636]
[1779279138019,44.98,77379.19,0.0,-0.98843,1e-05,2.39636]
[1779279138097,44.98,77379.19,0.0,-0.98843,1e-05,2.39636]
[1779279137859,44.98,77376.04,0.0,-0.98846,1e-05,2.39142]
[1779279144749,44.98,77376.65,0.0,-0.98846,1e-05,2.3923]
[1779279150791,44.97,77377.4,0.0,-0.98845,1e-05,2.39341]
[1779279152442,44.97,77379.28,0.0,-0.98844,1e-05,2.39497]
[1779279152519,44.97,77379.28,0.0,-0.98844,1e-05,2.39497]
[1779279152961,44.97,77379.28,0.0,-0.98844,1e-05,2.39497]
[1779279153019,44.97,77379.28,0.0,-0.98844,1e-05,2.39497]
[1779279153091,44.97,77379.37,0.0,-0.98844,1e-05,2.39508]
[1779279159854,44.97,77380.3,0.0,-0.98843,1e-05,2.39643]
[1779279161255,44.97,77380.26,0.0,-0.98843,1e-05,2.39634]
[1779279161270,44.97,77380.26,0.0,-0.98843,1e-05,2.39634]
[1779279161682,44.97,77380.26,0.0,-0.98843,1e-05,2.39634]
[1779279161770,44.97,77380.26,0.0,-0.98843,1e-05,2.39634]
[1779279161867,44.97,77380.06,0.0,-0.98843,1e-05,2.39601]
[1779279166902,44.97,77380.18,0.0,-0.98843,1e-05,2.39611]
[1779279171942,44.97,77380.15,0.0,-0.98843,1e-05,2.39598]
[1779279171983,44.97,77380.15,0.0,-0.98843,1e-05,2.39598]
[1779279172019,44.97,77380.15,0.0,-0.98843,1e-05,2.39598]
[1779279172028,44.97,77380.15,0.0,-0.98843,1e-05,2.39596]
[1779279182008,44.97,77380.12,0.0,-0.98844,1e-05,2.39572]
[1779279186027,44.97,77380.08,0.0,-0.98844,1e-05,2.39563]
[1779279186036,44.97,77379.45,0.0,-0.98844,1e-05,2.39459]
[1779279186269,44.97,77379.45,0.0,-0.98844,1e-05,2.39459]
[1779279186350,44.97,77379.45,0.0,-0.98844,1e-05,2.39459]
[1779279186520,44.97,77379.45,0.0,-0.98844,1e-05,2.39459]
[1779279187043,44.97,77380.37,0.0,-0.98843,1e-05,2.39601]
[1779279193039,44.97,77380.72,0.0,-0.98843,1e-05,2.39644]
[1779279193085,44.97,77390.76,0.0,-0.98835,1e-05,2.41212]
[1779279193272,44.97,77390.76,0.0,-0.98835,1e-05,2.41212]
[1779279193430,44.97,77390.76,0.0,-0.98835,1e-05,2.41212]
[1779279193521,44.97,77390.76,0.0,-0.98835,1e-05,2.41212]
[1779279194092,44.97,77393.12,0.0,-0.98833,1e-05,2.41577]
[1779279199127,44.97,77391.99,0.0,-0.98834,1e-05,2.41374]
[1779279201243,44.97,77393.22,0.0,-0.98833,1e-05,2.41558]
[1779279201269,44.97,77393.22,0.0,-0.98833,1e-05,2.41558]
[1779279201550,44.97,77393.22,0.0,-0.98833,1e-05,2.41558]
[1779279201769,44.97,77393.22,0.0,-0.98833,1e-05,2.41558]
[1779279202147,44.97,77393.21,0.0,-0.98833,1e-05,2.41552]
[1779279207183,44.97,77393.33,0.0,-0.98833,1e-05,2.41549]
[1779279208714,44.97,77393.26,0.0,-0.98833,1e-05,2.41534]
[1779279208769,44.97,77393.26,0.0,-0.98833,1e-05,2.41534]
[1779279208923,44.97,77393.26,0.0,-0.98833,1e-05,2.41534]
[1779279209019,44.97,77393.26,0.0,-0.98833,1e-05,2.41534]
[1779279209098,44.97,77393.26,0.0,-0.98833,1e-05,2.41531]
[1779279214434,44.97,77394.18,0.0,-0.98833,1e-05,2.41524]
[1779279216485,44.97,77393.18,0.0,-0.98834,1e-05,2.4136]
[1779279216520,44.97,77393.18,0.0,-0.98834,1e-05,2.4136]
[1779279216813,44.97,77393.18,0.0,-0.98834,1e-05,2.4136]
[1779279217021,44.97,77393.18,0.0,-0.98834,1e-05,2.4136]
[1779279217120,44.97,77394.1,0.0,-0.98833,1e-05,2.41499]
[1779279222288,44.97,77394.13,0.0,-0.98833,1e-05,2.41489]
[1779279223221,44.97,77394.13,0.0,-0.98833,1e-05,2.41489]
[1779279223272,44.97,77394.13,0.0,-0.98833,1e-05,2.41489]
[1779279227049,44.97,77394.46,0.0,-0.98833,1e-05,2.41536]
[1779279227059,44.97,77393.78,0.0,-0.98833,1e-05,2.41422]
[1779279227268,44.97,77393.78,0.0,-0.98833,1e-05,2.41422]
[1779279227611,44.97,77393.78,0.0,-0.98833,1e-05,2.41422]
[1779279227769,44.97,77393.78,0.0,-0.98833,1e-05,2.41422]
[1779279227871,44.97,77394.48,0.0,-0.98833,1e-05,2.41532]
[1779279233569,44.97,77394.2,0.0,-0.98833,1e-05,2.41479]
[1779279233770,44.97,77394.2,0.0,-0.98833,1e-05,2.41479]
[1779279233940,44.97,77394.2,0.0,-0.98833,1e-05,2.41479]
[1779279234020,44.97,77394.2,0.0,-0.98833,1e-05,2.41479]
[1779279234100,44.97,77392.52,0.0,-0.98835,1e-05,2.4121]
[1779279234372,44.97,77389.17,0.0,-0.98837,1e-05,2.40685]
[1779279240413,44.97,77390.07,0.0,-0.98837,1e-05,2.40821]
[1779279243944,44.97,77390.04,0.0,-0.98837,1e-05,2.40816]
[1779279244019,44.97,77390.04,0.0,-0.98837,1e-05,2.40816]
[1779279244040,44.97,77389.84,0.0,-0.98837,1e-05,2.40783]
[1779279244335,44.97,77389.84,0.0,-0.98837,1e-05,2.40783]
[1779279244520,44.97,77389.84,0.0,-0.98837,1e-05,2.40783]
[1779279244621,44.97,77384.82,0.0,-0.98841,1e-05,2.39998]
[1779279245882,44.97,77384.82,0.0,-0.98841,1e-05,2.39998]
[1779279250122,44.97,77385.78,0.0,-0.9884,1e-05,2.4015]
[1779279250269,44.97,77385.78,0.0,-0.9884,1e-05,2.40151]
[1779279255519,44.97,77384.69,0.0,-0.98841,1e-05,2.39985]
[1779279258516,44.97,77385.96,0.0,-0.9884,1e-05,2.40184]
[1779279258769,44.97,77385.96,0.0,-0.9884,1e-05,2.40184]
[1779279259011,44.97,77385.96,0.0,-0.9884,1e-05,2.40184]
[1779279259019,44.97,77385.96,0.0,-0.9884,1e-05,2.40184]
[1779279259110,44.97,77385.96,0.0,-0.9884,1e-05,2.40184]
[1779279264933,44.97,77384.75,0.0,-0.98841,1e-05,2.39997]
[1779279265026,44.97,77384.75,0.0,-0.98841,1e-05,2.39997]
[1779279267804,44.97,77384.64,0.0,-0.98841,1e-05,2.39981]
[1779279273646,44.97,77384.26,0.0,-0.98842,1e-05,2.3979]
[1779279278681,44.97,77384.35,0.0,-0.98842,1e-05,2.39807]
[1779279281675,44.97,77384.35,0.0,-0.98842,1e-05,2.39807]
[1779279281769,44.97,77384.35,0.0,-0.98842,1e-05,2.39807]
[1779279282029,44.97,77384.35,0.0,-0.98842,1e-05,2.39807]
[1779279282080,44.97,77387.7,0.0,-0.98839,1e-05,2.40332]
[1779279282271,44.97,77387.7,0.0,-0.98839,1e-05,2.40332]
[1779279288751,44.97,77388.54,0.0,-0.98839,1e-05,2.4046]
[1779279291875,44.97,77388.25,0.0,-0.98839,1e-05,2.40414]
[1779279292034,44.97,77388.25,0.0,-0.98839,1e-05,2.40414]
[1779279292252,44.97,77388.25,0.0,-0.98839,1e-05,2.40414]
[1779279292269,44.97,77388.25,0.0,-0.98839,1e-05,2.40414]
[1779279292127,44.97,77385.96,0.0,-0.98841,1e-05,2.40056]
[1779279294623,44.97,77386.04,0.0,-0.98841,1e-05,2.40068]
[1779279295685,44.97,77385.23,0.0,-0.98841,1e-05,2.39942]
[1779279295770,44.97,77385.23,0.0,-0.98841,1e-05,2.39942]
[1779279295800,44.97,77384.66,0.0,-0.98842,1e-05,2.39854]
[1779279296767,44.97,77384.66,0.0,-0.98842,1e-05,2.39854]
[1779279297019,44.97,77384.66,0.0,-0.98842,1e-05,2.39854]
[1779279297120,44.97,77382.48,0.0,-0.98844,1e-05,2.39515]
[1779279298821,44.97,77379.92,0.0,-0.98846,1e-05,2.39117]
[1779279299828,44.97,77378.19,0.0,-0.98847,1e-05,2.38849]
[1779279300479,44.97,77378.19,0.0,-0.98847,1e-05,2.38849]
[1779279300519,44.97,77378.19,0.0,-0.98847,1e-05,2.38849]
[1779279300835,44.97,77375.22,0.0,-0.9885,1e-05,2.38389]
[1779279305870,44.97,77375.37,0.0,-0.9885,1e-05,2.38425]
[1779279309270,44.97,77375.6,0.0,-0.98849,1e-05,2.38466]
[1779279310250,44.97,77376.07,0.0,-0.98849,1e-05,2.38541]
[1779279310269,44.97,77376.07,0.0,-0.98849,1e-05,2.38541]
[1779279310279,44.97,77376.11,0.0,-0.98849,1e-05,2.38552]
[1779279310808,44.97,77376.11,0.0,-0.98849,1e-05,2.38552]
[1779279313270,44.97,77376.11,0.0,-0.98849,1e-05,2.38552]
[1779279313371,44.97,77376.11,0.0,-0.98849,1e-05,2.38558]
[1779279317954,44.97,77380.07,0.0,-0.98846,1e-05,2.39182]
[1779279318532,44.97,77380.07,0.0,-0.98846,1e-05,2.39182]
[1779279318769,44.97,77380.07,0.0,-0.98846,1e-05,2.39182]
[1779279318961,44.97,77384.09,0.0,-0.98842,1e-05,2.3981]
[1779279320975,44.97,77384.99,0.0,-0.98841,1e-05,2.39951]
[1779279324251,44.97,77388.83,0.0,-0.98838,1e-05,2.40548]
[1779279324591,44.97,77388.83,0.0,-0.98838,1e-05,2.40548]
[1779279324769,44.97,77388.83,0.0,-0.98838,1e-05,2.40548]
[1779279331046,44.97,77389.21,0.0,-0.98838,1e-05,2.40459]
[1779279331844,44.97,77389.21,0.0,-0.98838,1e-05,2.40459]
[1779279332019,44.97,77389.21,0.0,-0.98838,1e-05,2.40459]
[1779279332415,44.97,77389.94,0.0,-0.98838,1e-05,2.40572]
[1779279332519,44.97,77389.94,0.0,-0.98838,1e-05,2.40572]
[1779279333095,44.97,77389.94,0.0,-0.98838,1e-05,2.40572]
[1779279333182,44.97,77389.94,0.0,-0.98838,1e-05,2.4057]
[1779279339103,44.97,77390.06,0.0,-0.98838,1e-05,2.40582]
[1779279339379,44.97,77390.06,0.0,-0.98838,1e-05,2.40582]
[1779279339519,44.97,77390.06,0.0,-0.98838,1e-05,2.40582]
[1779279343996,44.97,77391.63,0.0,-0.98836,1e-05,2.40824]
[1779279344022,44.97,77391.63,0.0,-0.98836,1e-05,2.40824]
[1779279344320,44.97,77391.63,0.0,-0.98836,1e-05,2.40824]
[1779279344519,44.97,77390.58,0.0,-0.98837,1e-05,2.40658]
[1779279345144,44.97,77388.73,0.0,-0.98839,1e-05,2.40368]
[1779279350179,44.97,77389.18,0.0,-0.98839,1e-05,2.40436]
[1779279351123,44.97,77389.18,0.0,-0.98839,1e-05,2.40436]
[1779279351271,44.97,77389.18,0.0,-0.98839,1e-05,2.40436]
[1779279351452,44.97,77389.19,0.0,-0.98839,1e-05,2.40437]
[1779279351519,44.97,77389.19,0.0,-0.98839,1e-05,2.40437]
[1779279352193,44.97,77389.25,0.0,-0.98839,1e-05,2.40445]
[1779279355189,44.97,77389.29,0.0,-0.98839,1e-05,2.40451]
[1779279361255,44.97,77389.21,0.0,-0.98839,1e-05,2.40435]
[1779279367297,44.97,77389.42,0.0,-0.98838,1e-05,2.40466]
[1779279371305,44.97,77390.0,0.0,-0.98838,1e-05,2.40556]
[1779279371519,44.97,77389.86,0.0,-0.98838,1e-05,2.40534]
[1779279375712,44.97,77392.4,0.0,-0.98836,1e-05,2.40928]
[1779279375775,44.97,77392.4,0.0,-0.98836,1e-05,2.40928]
[1779279375812,44.97,77392.4,0.0,-0.98836,1e-05,2.40928]
[1779279376020,44.97,77392.4,0.0,-0.98836,1e-05,2.40928]
[1779279376086,44.97,77392.4,0.0,-0.98836,1e-05,2.40927]
[1779279382143,44.97,77394.26,0.0,-0.98834,1e-05,2.41209]
[1779279382269,44.97,77394.26,0.0,-0.98834,1e-05,2.41209]
[1779279382404,44.97,77399.03,0.0,-0.9883,1e-05,2.41952]
[1779279383849,44.97,77399.03,0.0,-0.9883,1e-05,2.41952]
[1779279384019,44.97,77399.03,0.0,-0.9883,1e-05,2.41952]
[1779279384120,44.97,77399.66,0.0,-0.9883,1e-05,2.42041]
[1779279388517,44.97,77402.91,0.0,-0.98827,1e-05,2.42535]
[1779279388769,44.97,77402.91,0.0,-0.98827,1e-05,2.42535]
[1779279394488,44.96,77404.62,0.0,-0.98827,1e-05,2.42621]
[1779279397269,44.96,77404.1,0.0,-0.98827,1e-05,2.42526]
[1779279398098,44.96,77402.62,0.0,-0.98828,1e-05,2.42287]
[1779279398269,44.96,77402.62,0.0,-0.98828,1e-05,2.42287]
[1779279398370,44.96,77402.26,0.0,-0.98829,1e-05,2.42224]
[1779279403554,44.96,77403.83,0.0,-0.98828,1e-05,2.42439]
[1779279404988,44.96,77403.83,0.0,-0.98828,1e-05,2.42439]
[1779279405020,44.96,77403.83,0.0,-0.98828,1e-05,2.42439]
[1779279410922,44.96,77402.11,0.0,-0.98829,1e-05,2.42131]
[1779279411020,44.96,77402.11,0.0,-0.98829,1e-05,2.42131]
[1779279411219,44.96,77402.11,0.0,-0.98829,1e-05,2.42131]
[1779279411269,44.96,77402.11,0.0,-0.98829,1e-05,2.42131]
[1779279411315,44.96,77402.71,0.0,-0.98829,1e-05,2.42212]
[1779279418659,44.96,77403.54,0.0,-0.98828,1e-05,2.42297]
[1779279420285,44.96,77403.54,0.0,-0.98828,1e-05,2.42297]
[1779279420519,44.96,77403.68,0.0,-0.98829,1e-05,2.42259]
[1779279425708,44.96,77404.77,0.0,-0.98828,1e-05,2.42397]
[1779279426475,44.96,77404.77,0.0,-0.98828,1e-05,2.42397]
[1779279426520,44.96,77404.77,0.0,-0.98828,1e-05,2.42397]
[1779279426538,44.96,77404.77,0.0,-0.98828,1e-05,2.42397]
[1779279426771,44.96,77404.77,0.0,-0.98828,1e-05,2.42397]
[1779279426872,44.96,77403.14,0.0,-0.98829,1e-05,2.42134]
[1779279432526,44.95,77401.92,0.0,-0.9883,1e-05,2.4191]
[1779279432769,44.95,77401.92,0.0,-0.9883,1e-05,2.4191]
[1779279439080,44.95,77402.24,0.0,-0.9883,1e-05,2.41922]
[1779279441881,44.95,77402.16,0.0,-0.98831,1e-05,2.41897]
[1779279442019,44.95,77402.16,0.0,-0.98831,1e-05,2.41897]
[1779279442209,44.95,77402.16,0.0,-0.98831,1e-05,2.41897]
[1779279442269,44.95,77402.16,0.0,-0.98831,1e-05,2.41897]
[1779279442305,44.95,77402.59,0.0,-0.9883,1e-05,2.41946]
[1779279447862,44.95,77404.0,0.0,-0.98829,1e-05,2.42134]
[1779279448923,44.95,77404.0,0.0,-0.98829,1e-05,2.42134]
[1779279449025,44.95,77404.0,0.0,-0.98829,1e-05,2.42134]
[1779279454911,44.95,77403.18,0.0,-0.98831,1e-05,2.41822]
[1779279456696,44.95,77402.21,0.0,-0.98832,1e-05,2.41664]
[1779279456769,44.95,77402.21,0.0,-0.98832,1e-05,2.41664]
[1779279457243,44.95,77402.21,0.0,-0.98832,1e-05,2.41664]
[1779279457269,44.95,77402.21,0.0,-0.98832,1e-05,2.41664]
[1779279457344,44.95,77401.25,0.0,-0.98833,1e-05,2.41501]
[1779279462967,44.95,77402.23,0.0,-0.98832,1e-05,2.41626]
[1779279463511,44.95,77402.23,0.0,-0.98832,1e-05,2.41626]
[1779279463519,44.95,77402.23,0.0,-0.98832,1e-05,2.41626]
[1779279468849,44.95,77402.22,0.0,-0.98832,1e-05,2.41601]
[1779279469021,44.95,77402.22,0.0,-0.98832,1e-05,2.41601]
[1779279469079,44.95,77402.22,0.0,-0.98832,1e-05,2.41601]
[1779279469271,44.95,77402.22,0.0,-0.98832,1e-05,2.41601]
[1779279469327,44.95,77402.96,0.0,-0.98832,1e-05,2.41699]
[1779279477065,44.94,77405.51,0.0,-0.9883,1e-05,2.42057]
[1779279478521,44.94,77405.4,0.0,-0.9883,1e-05,2.42034]
[1779279478769,44.94,77405.4,0.0,-0.9883,1e-05,2.42034]
[1779279479164,44.94,77405.4,0.0,-0.9883,1e-05,2.42034]
[1779279479271,44.94,77405.4,0.0,-0.9883,1e-05,2.42034]
[1779279479372,44.94,77405.97,0.0,-0.98829,1e-05,2.4211]
[1779279485325,44.94,77406.52,0.0,-0.98829,1e-05,2.4217]
[1779279490304,44.94,77407.05,0.0,-0.98829,1e-05,2.4222]
[1779279490518,44.94,77407.14,0.0,-0.98829,1e-05,2.4222]
[1779279492783,44.94,77406.19,0.0,-0.9883,1e-05,2.42057]
[1779279493020,44.94,77406.19,0.0,-0.9883,1e-05,2.42057]
[1779279493179,44.94,77406.55,0.0,-0.98829,1e-05,2.42108]
[1779279494863,44.94,77406.42,0.0,-0.98829,1e-05,2.42081]
[1779279500228,44.94,77406.49,0.0,-0.9883,1e-05,2.42053]
[1779279501175,44.94,77406.49,0.0,-0.9883,1e-05,2.42053]
[1779279501271,44.94,77406.49,0.0,-0.9883,1e-05,2.42053]
[1779279506065,44.94,77407.59,0.0,-0.98829,1e-05,2.42194]
[1779279506269,44.94,77407.59,0.0,-0.98829,1e-05,2.42194]
[1779279506270,44.94,77406.94,0.0,-0.98829,1e-05,2.42085]
[1779279509537,44.94,77408.49,0.0,-0.98828,1e-05,2.4231]
[1779279509540,44.94,77408.49,0.0,-0.98828,1e-05,2.4231]
[1779279509768,44.94,77408.49,0.0,-0.98828,1e-05,2.4231]
[1779279510298,44.94,77408.13,0.0,-0.98829,1e-05,2.42247]
[1779279515332,44.94,77410.71,0.0,-0.98827,1e-05,2.42483]
[1779279518187,44.93,77410.68,0.0,-0.98827,1e-05,2.42471]
[1779279518269,44.93,77410.68,0.0,-0.98827,1e-05,2.42471]
[1779279522759,44.93,77409.96,0.0,-0.98828,1e-05,2.42318]
[1779279522769,44.93,77409.96,0.0,-0.98828,1e-05,2.42318]
[1779279523286,44.93,77409.96,0.0,-0.98828,1e-05,2.42318]
[1779279523389,44.93,77410.72,0.0,-0.98827,1e-05,2.42431]
[1779279523520,44.93,77410.72,0.0,-0.98827,1e-05,2.42431]
[1779279528563,44.93,77411.98,0.0,-0.98827,1e-05,2.42598]
[1779279528769,44.93,77411.98,0.0,-0.98827,1e-05,2.42598]
[1779279534466,44.93,77413.22,0.0,-0.98826,1e-05,2.42754]
[1779279538335,44.93,77412.17,0.0,-0.98827,1e-05,2.42569]
[1779279538520,44.93,77412.17,0.0,-0.98827,1e-05,2.42569]
[1779279538494,44.93,77411.99,0.0,-0.98827,1e-05,2.42535]
[1779279543529,44.93,77412.2,0.0,-0.98827,1e-05,2.42537]
[1779279545682,44.93,77412.45,0.0,-0.98827,1e-05,2.42565]
[1779279545733,44.93,77407.54,0.0,-0.98831,1e-05,2.41792]
[1779279546550,44.93,77395.05,0.0,-0.98842,1e-05,2.3983]
[1779279547557,44.93,77379.68,0.0,-0.98855,1e-05,2.37438]
[1779279549221,44.93,77379.68,0.0,-0.98855,1e-05,2.37438]
[1779279549270,44.93,77379.68,0.0,-0.98855,1e-05,2.37438]
[1779279549317,44.93,77377.78,0.0,-0.98856,1e-05,2.37151]
[1779279551585,44.93,77381.22,0.0,-0.98853,1e-05,2.37691]
[1779279554629,44.93,77381.15,0.0,-0.98853,1e-05,2.37686]
[1779279554696,44.93,77381.15,0.0,-0.98853,1e-05,2.37686]
[1779279554746,44.93,77381.15,0.0,-0.98853,1e-05,2.37686]
[1779279554769,44.93,77381.15,0.0,-0.98853,1e-05,2.37686]
[1779279554797,44.93,77381.0,0.0,-0.98853,1e-05,2.37665]
[1779279561655,44.93,77385.96,0.0,-0.98849,1e-05,2.3845]
[1779279563285,44.93,77385.96,0.0,-0.98849,1e-05,2.3845]
[1779279563502,44.93,77385.96,0.0,-0.98849,1e-05,2.3845]
[1779279563520,44.93,77385.96,0.0,-0.98849,1e-05,2.3845]
[1779279563371,44.93,77386.02,0.0,-0.98849,1e-05,2.38461]
[1779279568636,44.93,77385.9,0.0,-0.98849,1e-05,2.38447]
[1779279571703,44.93,77385.93,0.0,-0.98849,1e-05,2.38453]
[1779279571769,44.93,77385.93,0.0,-0.98849,1e-05,2.38453]
[1779279571867,44.93,77385.93,0.0,-0.98849,1e-05,2.38453]
[1779279572019,44.93,77385.93,0.0,-0.98849,1e-05,2.38453]
[1779279572077,44.93,77385.93,0.0,-0.9885,1e-05,2.38318]
[1779279576999,44.93,77386.05,0.0,-0.9885,1e-05,2.38339]
[1779279577019,44.93,77386.05,0.0,-0.9885,1e-05,2.38339]
[1779279583809,44.93,77386.31,0.0,-0.98849,1e-05,2.38387]
[1779279589851,44.93,77386.73,0.0,-0.98849,1e-05,2.38456]
[1779279591526,44.93,77386.73,0.0,-0.98849,1e-05,2.38456]
[1779279591633,44.93,77386.25,0.0,-0.98849,1e-05,2.38382]
[1779279591768,44.93,77386.25,0.0,-0.98849,1e-05,2.38382]
[1779279591864,44.93,77386.43,0.0,-0.98849,1e-05,2.38411]
[1779279596901,44.93,77385.14,0.0,-0.9885,1e-05,2.38213]
[1779279598036,44.93,77385.14,0.0,-0.9885,1e-05,2.38213]
[1779279598207,44.93,77385.14,0.0,-0.9885,1e-05,2.38213]
[1779279598269,44.93,77385.14,0.0,-0.9885,1e-05,2.38213]
[1779279598357,44.93,77384.67,0.0,-0.98851,1e-05,2.38142]
[1779279600845,44.93,77384.61,0.0,-0.98851,1e-05,2.38134]
[1779279600897,44.93,77384.61,0.0,-0.98851,1e-05,2.38134]
[1779279601019,44.93,77384.61,0.0,-0.98851,1e-05,2.38134]
[1779279601075,44.93,77381.81,0.0,-0.98853,1e-05,2.377]
[1779279602709,44.93,77379.01,0.0,-0.98856,1e-05,2.37268]
[1779279602772,44.93,77379.01,0.0,-0.98856,1e-05,2.37268]
[1779279603018,44.93,77379.01,0.0,-0.98856,1e-05,2.37268]
[1779279603311,44.93,77374.9,0.0,-0.98859,1e-05,2.36639]
[1779279608644,44.93,77373.33,0.0,-0.9886,1e-05,2.36412]
[1779279608770,44.93,77373.33,0.0,-0.9886,1e-05,2.36412]
[1779279608785,44.93,77373.33,0.0,-0.9886,1e-05,2.36412]
[1779279609019,44.93,77373.33,0.0,-0.9886,1e-05,2.36412]
[1779279609105,44.93,77373.26,0.0,-0.9886,1e-05,2.36405]
[1779279609991,44.93,77369.57,0.0,-0.98863,1e-05,2.3584]
[1779279613797,44.93,77368.24,0.0,-0.98864,1e-05,2.35651]
[1779279613900,44.93,77368.24,0.0,-0.98864,1e-05,2.35651]
[1779279614019,44.93,77368.24,0.0,-0.98864,1e-05,2.35651]
[1779279614121,44.93,77368.24,0.0,-0.98864,1e-05,2.35656]
[1779279620235,44.93,77366.87,0.0,-0.98865,1e-05,2.35467]
[1779279620268,44.93,77366.87,0.0,-0.98865,1e-05,2.35467]
[1779279626106,44.93,77366.54,0.0,-0.98865,1e-05,2.35458]
[1779279629141,44.94,77366.38,0.0,-0.98865,1e-05,2.35444]
[1779279629269,44.94,77366.38,0.0,-0.98865,1e-05,2.35444]
[1779279629304,44.94,77366.38,0.0,-0.98865,1e-05,2.35444]
[1779279629520,44.94,77366.38,0.0,-0.98865,1e-05,2.35444]
[1779279629620,44.94,77366.15,0.0,-0.98866,1e-05,2.35418]
[1779279631819,44.94,77363.08,0.0,-0.98869,1e-05,2.34817]
[1779279632019,44.94,77363.08,0.0,-0.98869,1e-05,2.34817]
[1779279632148,44.94,77362.7,0.0,-0.98869,1e-05,2.34764]
[1779279633827,44.94,77361.92,0.0,-0.9887,1e-05,2.34651]
[1779279634019,44.94,77361.92,0.0,-0.9887,1e-05,2.34651]
[1779279636730,44.94,77358.9,0.0,-0.98872,1e-05,2.34207]
[1779279636769,44.94,77358.9,0.0,-0.98872,1e-05,2.34207]
[1779279637183,44.94,77358.81,0.0,-0.98872,1e-05,2.342]
[1779279637990,44.94,77358.81,0.0,-0.98872,1e-05,2.342]
[1779279638019,44.94,77358.81,0.0,-0.98872,1e-05,2.342]
[1779279641878,44.94,77358.29,0.0,-0.98872,1e-05,2.34149]
[1779279647249,44.94,77357.7,0.0,-0.98873,1e-05,2.34095]
[1779279647270,44.94,77357.7,0.0,-0.98873,1e-05,2.34095]
[1779279647421,44.94,77357.7,0.0,-0.98873,1e-05,2.34095]
[1779279647520,44.94,77357.7,0.0,-0.98873,1e-05,2.34095]
[1779279647621,44.94,77352.46,0.0,-0.98877,1e-05,2.33308]
[1779279651282,44.94,77349.78,0.0,-0.98879,1e-05,2.32927]
[1779279651840,44.94,77349.78,0.0,-0.98879,1e-05,2.32927]
[1779279651906,44.94,77349.78,0.0,-0.98879,1e-05,2.32927]
[1779279652020,44.94,77349.78,0.0,-0.98879,1e-05,2.32927]
[1779279652121,44.94,77349.78,0.0,-0.98879,1e-05,2.32936]
[1779279654305,44.94,77346.61,0.0,-0.98881,1e-05,2.32472]
[1779279655684,44.94,77346.15,0.0,-0.98882,1e-05,2.32412]
[1779279655769,44.94,77346.15,0.0,-0.98882,1e-05,2.32412]
[1779279655784,44.94,77346.15,0.0,-0.98882,1e-05,2.32412]
[1779279656019,44.94,77346.15,0.0,-0.98882,1e-05,2.32412]
[1779279656319,44.94,77344.52,0.0,-0.98883,1e-05,2.32175]
[1779279657326,44.94,77339.21,0.0,-0.98887,1e-05,2.31379]
[1779279659340,44.94,77338.08,0.0,-0.98888,1e-05,2.31232]
[1779279660407,44.94,77338.08,0.0,-0.98888,1e-05,2.31232]
[1779279660521,44.94,77338.08,0.0,-0.98888,1e-05,2.31232]
[1779279664098,44.95,77335.22,0.0,-0.9889,1e-05,2.30862]
[1779279664269,44.95,77335.22,0.0,-0.9889,1e-05,2.30862]
[1779279664375,44.95,77335.05,0.0,-0.9889,1e-05,2.3085]
[1779279664924,44.95,77335.05,0.0,-0.9889,1e-05,2.3085]
[1779279666389,44.95,77331.54,0.0,-0.98893,1e-05,2.30332]
[1779279668174,44.95,77330.08,0.0,-0.98894,1e-05,2.30139]
[1779279668269,44.95,77330.08,0.0,-0.98894,1e-05,2.30139]
[1779279673494,44.95,77329.32,0.0,-0.98894,1e-05,2.30083]
[1779279673520,44.95,77329.32,0.0,-0.98894,1e-05,2.30083]
[1779279674094,44.95,77329.48,0.0,-0.98894,1e-05,2.30137]
[1779279674269,44.95,77329.48,0.0,-0.98894,1e-05,2.30137]
[1779279674446,44.95,77331.45,0.0,-0.98892,1e-05,2.30435]
[1779279679480,44.95,77331.43,0.0,-0.98892,1e-05,2.3052]
[1779279682892,44.96,77332.13,0.0,-0.98891,1e-05,2.30669]
[1779279683019,44.96,77332.13,0.0,-0.98891,1e-05,2.30669]
[1779279683040,44.96,77332.13,0.0,-0.98891,1e-05,2.30669]
[1779279683269,44.96,77332.13,0.0,-0.98891,1e-05,2.30669]
[1779279683508,44.96,77333.07,0.0,-0.9889,1e-05,2.30826]
[1779279688595,44.96,77333.66,0.0,-0.9889,1e-05,2.30971]
[1779279688768,44.96,77333.5,0.0,-0.9889,1e-05,2.3096]
[1779279694585,44.96,77338.04,0.0,-0.98886,1e-05,2.31598]
[1779279695343,44.96,77338.04,0.0,-0.98886,1e-05,2.31598]
[1779279695472,44.96,77338.04,0.0,-0.98886,1e-05,2.31598]
[1779279695519,44.96,77338.04,0.0,-0.98886,1e-05,2.31598]
[1779279695592,44.96,77330.72,0.0,-0.98892,1e-05,2.30502]
[1779279696599,44.96,77330.78,0.0,-0.98892,1e-05,2.30525]
[1779279698470,44.96,77330.56,0.0,-0.98892,1e-05,2.30506]
[1779279698520,44.96,77330.56,0.0,-0.98892,1e-05,2.30506]
[1779279702005,44.97,77329.32,0.0,-0.98893,1e-05,2.30378]
[1779279702019,44.97,77329.32,0.0,-0.98893,1e-05,2.30378]
[1779279702641,44.97,77327.89,0.0,-0.98894,1e-05,2.30177]
[1779279702811,44.97,77327.89,0.0,-0.98894,1e-05,2.30177]
[1779279703019,44.97,77327.89,0.0,-0.98894,1e-05,2.30177]
[1779279705662,44.97,77321.35,0.0,-0.98899,1e-05,2.29238]
[1779279711307,44.97,77321.02,0.0,-0.98899,1e-05,2.2924]
[1779279711520,44.97,77321.02,0.0,-0.98899,1e-05,2.2924]
[1779279712431,44.97,77322.01,0.0,-0.98898,1e-05,2.29441]
[1779279712518,44.97,77322.01,0.0,-0.98898,1e-05,2.29441]
[1779279712588,44.97,77322.01,0.0,-0.98898,1e-05,2.29459]
[1779279717746,44.98,77325.71,0.0,-0.98894,1e-05,2.30098]
[1779279722782,44.98,77325.04,0.0,-0.98894,1e-05,2.30073]
[1779279725159,44.98,77325.6,0.0,-0.98894,1e-05,2.30172]
[1779279725270,44.98,77325.6,0.0,-0.98894,1e-05,2.30172]
[1779279730838,44.98,77325.99,0.0,-0.98893,1e-05,2.30331]
[1779279735873,44.99,77325.43,0.0,-0.98893,1e-05,2.30314]
[1779279739387,44.99,77324.74,0.0,-0.98893,1e-05,2.30237]
[1779279739514,44.99,77324.74,0.0,-0.98893,1e-05,2.30237]
[1779279739519,44.99,77324.74,0.0,-0.98893,1e-05,2.30237]
[1779279739615,44.99,77320.92,0.0,-0.98896,1e-05,2.29688]
[1779279742563,44.99,77320.96,0.0,-0.98896,1e-05,2.29709]
[1779279749254,44.99,77321.35,0.0,-0.98895,1e-05,2.29843]
[1779279749271,44.99,77321.35,0.0,-0.98895,1e-05,2.29843]
[1779279749482,44.99,77321.35,0.0,-0.98895,1e-05,2.29843]
[1779279749519,44.99,77321.35,0.0,-0.98895,1e-05,2.29843]
[1779279749583,44.99,77321.06,0.0,-0.98895,1e-05,2.29861]
[1779279755008,45.0,77320.81,0.0,-0.98896,1e-05,2.29771]
[1779279756183,45.0,77320.81,0.0,-0.98896,1e-05,2.29771]
[1779279756269,45.0,77320.81,0.0,-0.98896,1e-05,2.29771]
[1779279756410,45.0,77320.81,0.0,-0.98896,1e-05,2.29771]
[1779279756520,45.0,77320.81,0.0,-0.98896,1e-05,2.29771]
[1779279756565,45.0,77317.34,0.0,-0.98898,1e-05,2.29282]
[1779279761081,45.0,77317.77,0.0,-0.98898,1e-05,2.29399]
[1779279761273,45.0,77317.77,0.0,-0.98898,1e-05,2.29399]
[1779279767092,45.0,77317.25,0.0,-0.98897,1e-05,2.29444]
[1779279767824,45.0,77317.25,0.0,-0.98897,1e-05,2.29444]
[1779279767892,45.0,77317.25,0.0,-0.98897,1e-05,2.29444]
[1779279768024,45.0,77317.25,0.0,-0.98897,1e-05,2.29444]
[1779279768099,45.0,77317.28,0.0,-0.98897,1e-05,2.29466]
[1779279772491,45.01,77315.13,0.0,-0.98899,1e-05,2.29196]
[1779279772536,45.01,77315.13,0.0,-0.98899,1e-05,2.29196]
[1779279772737,45.01,77315.13,0.0,-0.98899,1e-05,2.29196]
[1779279772768,45.01,77315.13,0.0,-0.98899,1e-05,2.29196]
[1779279772592,45.01,77311.27,0.0,-0.98902,1e-05,2.28653]
[1779279773134,45.01,77310.67,0.0,-0.98902,1e-05,2.28563]
[1779279778209,45.01,77309.03,0.0,-0.98903,1e-05,2.28395]
[1779279778269,45.01,77309.03,0.0,-0.98903,1e-05,2.28395]
[1779279781092,45.01,77307.63,0.0,-0.98904,1e-05,2.28263]
[1779279781270,45.01,77307.63,0.0,-0.98904,1e-05,2.28263]
[1779279781337,45.01,77307.85,0.0,-0.98904,1e-05,2.28296]
[1779279781916,45.01,77307.85,0.0,-0.98904,1e-05,2.28296]
[1779279782023,45.01,77307.85,0.0,-0.98904,1e-05,2.28296]
[1779279787792,45.02,77309.98,0.0,-0.98901,1e-05,2.28712]
[1779279788019,45.02,77309.35,0.0,-0.98902,1e-05,2.28636]
[1779279788053,45.02,77309.35,0.0,-0.98902,1e-05,2.28636]
[1779279788270,45.02,77309.35,0.0,-0.98902,1e-05,2.28636]
[1779279788309,45.02,77309.75,0.0,-0.98901,1e-05,2.28715]
[1779279791332,45.02,77309.76,0.0,-0.98901,1e-05,2.28755]
[1779279793230,45.02,77309.54,0.0,-0.98901,1e-05,2.28759]
[1779279793270,45.02,77309.54,0.0,-0.98901,1e-05,2.28759]
[1779279793514,45.02,77309.54,0.0,-0.98901,1e-05,2.28759]
[1779279793518,45.02,77309.54,0.0,-0.98901,1e-05,2.28759]
[1779279793614,45.02,77309.39,0.0,-0.98901,1e-05,2.28774]
[1779279799316,45.03,77307.36,0.0,-0.98902,1e-05,2.28564]
[1779279804351,45.03,77306.97,0.0,-0.98902,1e-05,2.28601]
[1779279808378,45.03,77310.7,0.0,-0.98899,1e-05,2.29237]
[1779279808964,45.03,77310.7,0.0,-0.98899,1e-05,2.29237]
[1779279809020,45.03,77310.7,0.0,-0.98899,1e-05,2.29237]
[1779279809123,45.03,77310.7,0.0,-0.98899,1e-05,2.29237]
[1779279809269,45.03,77310.7,0.0,-0.98899,1e-05,2.29237]
[1779279809386,45.03,77310.79,0.0,-0.98898,1e-05,2.29269]
[1779279811785,45.03,77310.78,0.0,-0.98898,1e-05,2.29285]
[1779279814818,45.03,77310.47,0.0,-0.98899,1e-05,2.29142]
[1779279815024,45.03,77310.47,0.0,-0.98899,1e-05,2.29142]
[1779279815594,45.03,77310.47,0.0,-0.98899,1e-05,2.29142]
[1779279815769,45.03,77310.47,0.0,-0.98899,1e-05,2.29142]
[1779279815826,45.04,77312.08,0.0,-0.98897,1e-05,2.29456]
[1779279819836,45.04,77311.09,0.0,-0.98898,1e-05,2.29359]
[1779279820027,45.04,77311.09,0.0,-0.98898,1e-05,2.29359]
[1779279823151,45.04,77311.5,0.0,-0.98897,1e-05,2.29456]
[1779279823269,45.04,77311.5,0.0,-0.98897,1e-05,2.29456]
[1779279823287,45.04,77311.5,0.0,-0.98897,1e-05,2.29456]
[1779279823519,45.04,77311.5,0.0,-0.98897,1e-05,2.29456]
[1779279823559,45.04,77314.18,0.0,-0.98895,1e-05,2.29913]
[1779279827512,45.04,77316.27,0.0,-0.98893,1e-05,2.30295]
[1779279832547,45.05,77322.35,0.0,-0.98887,1e-05,2.31296]
[1779279832930,45.05,77322.35,0.0,-0.98887,1e-05,2.31296]
[1779279833019,45.05,77322.35,0.0,-0.98887,1e-05,2.31296]
[1779279833268,45.05,77322.35,0.0,-0.98887,1e-05,2.31296]
[1779279833519,45.05,77322.35,0.0,-0.98887,1e-05,2.31296]
[1779279833554,45.05,77322.69,0.0,-0.98887,1e-05,2.31363]
[1779279835123,45.05,77322.81,0.0,-0.98887,1e-05,2.31395]
[1779279837316,45.05,77322.24,0.0,-0.98887,1e-05,2.31337]
[1779279837520,45.05,77322.24,0.0,-0.98887,1e-05,2.31337]
[1779279842204,45.05,77322.85,0.0,-0.98886,1e-05,2.31501]
[1779279842270,45.05,77322.85,0.0,-0.98886,1e-05,2.31501]
[1779279842619,45.05,77322.4,0.0,-0.98886,1e-05,2.31446]
[1779279843360,45.05,77322.4,0.0,-0.98886,1e-05,2.31446]
[1779279843522,45.05,77322.4,0.0,-0.98886,1e-05,2.31446]
[1779279843677,45.05,77322.4,0.0,-0.98886,1e-05,2.31446]
[1779279843708,45.05,77331.86,0.0,-0.98879,1e-05,2.32897]
[1779279844633,45.05,77331.99,0.0,-0.98878,1e-05,2.32927]
[1779279845272,45.05,77331.99,0.0,-0.98878,1e-05,2.32927]
[1779279845640,45.05,77332.48,0.0,-0.98878,1e-05,2.33013]
[1779279850601,45.06,77332.35,0.0,-0.98878,1e-05,2.33036]
[1779279850769,45.06,77332.35,0.0,-0.98878,1e-05,2.33036]
[1779279852691,45.06,77344.56,0.0,-0.98867,1e-05,2.34932]
[1779279853698,45.06,77350.49,0.0,-0.98862,1e-05,2.35849]
[1779279854705,45.06,77353.81,0.0,-0.9886,1e-05,2.36366]
[1779279855102,45.06,77353.81,0.0,-0.9886,1e-05,2.36366]
[1779279855270,45.06,77353.81,0.0,-0.9886,1e-05,2.36366]
[1779279860153,45.06,77352.72,0.0,-0.9886,1e-05,2.36219]
[1779279860269,45.06,77352.72,0.0,-0.9886,1e-05,2.36219]
[1779279865782,45.06,77352.66,0.0,-0.9886,1e-05,2.36232]
[1779279866019,45.06,77353.19,0.0,-0.9886,1e-05,2.36318]
[1779279866468,45.06,77353.19,0.0,-0.9886,1e-05,2.36318]
[1779279866520,45.06,77353.19,0.0,-0.9886,1e-05,2.36318]
[1779279866789,45.06,77355.49,0.0,-0.98858,1e-05,2.36677]
[1779279871824,45.06,77355.27,0.0,-0.98859,1e-05,2.36526]
[1779279873469,45.06,77356.32,0.0,-0.98858,1e-05,2.36692]
[1779279873523,45.06,77356.32,0.0,-0.98858,1e-05,2.36692]
[1779279873838,45.06,77360.23,0.0,-0.98854,1e-05,2.373]
[1779279874845,45.06,77361.85,0.0,-0.98853,1e-05,2.37553]
[1779279877866,45.06,77364.11,0.0,-0.98851,1e-05,2.3791]
[1779279879270,45.06,77364.2,0.0,-0.98851,1e-05,2.37925]
[1779279880887,45.06,77364.19,0.0,-0.98851,1e-05,2.37927]
[1779279882929,45.06,77365.43,0.0,-0.9885,1e-05,2.38121]
[1779279883018,45.06,77365.43,0.0,-0.9885,1e-05,2.38121]
[1779279888045,45.06,77364.43,0.0,-0.98851,1e-05,2.37968]
[1779279888272,45.06,77364.43,0.0,-0.98851,1e-05,2.37968]
[1779279893241,45.06,77367.15,0.0,-0.98849,1e-05,2.38389]
[1779279893269,45.06,77367.15,0.0,-0.98849,1e-05,2.38389]
[1779279893793,45.06,77367.15,0.0,-0.98849,1e-05,2.38389]
[1779279893815,45.06,77366.05,0.0,-0.98849,1e-05,2.38218]
[1779279894020,45.06,77366.05,0.0,-0.98849,1e-05,2.38218]
[1779279894121,45.06,77367.12,0.0,-0.98849,1e-05,2.38384]
[1779279900029,45.06,77367.5,0.0,-0.98848,1e-05,2.38437]
[1779279901117,45.06,77367.5,0.0,-0.98848,1e-05,2.38437]
[1779279901269,45.06,77367.5,0.0,-0.98848,1e-05,2.38437]
[1779279901282,45.06,77370.84,0.0,-0.98845,1e-05,2.38955]
[1779279903050,45.06,77372.46,0.0,-0.98844,1e-05,2.39202]
[1779279904057,45.06,77374.24,0.0,-0.98843,1e-05,2.39477]
[1779279907078,45.06,77378.52,0.0,-0.98839,1e-05,2.40134]
[1779279908970,45.06,77378.96,0.0,-0.98839,1e-05,2.40199]
[1779279909024,45.06,77378.96,0.0,-0.98839,1e-05,2.40199]
[1779279909091,45.06,77376.98,0.0,-0.9884,1e-05,2.39886]
[1779279914131,45.06,77377.25,0.0,-0.9884,1e-05,2.39908]
[1779279917133,45.06,77377.08,0.0,-0.9884,1e-05,2.39874]
[1779279917268,45.06,77377.08,0.0,-0.9884,1e-05,2.39874]
[1779279924626,45.06,77375.65,0.0,-0.98842,1e-05,2.3963]
[1779279924786,45.06,77375.65,0.0,-0.98842,1e-05,2.3963]
[1779279926049,45.06,77375.5,0.0,-0.98842,1e-05,2.39597]
[1779279926216,45.06,77392.48,0.0,-0.98827,1e-05,2.42249]
[1779279927222,45.06,77403.7,0.0,-0.98818,1e-05,2.44009]
[1779279928722,45.06,77403.7,0.0,-0.98818,1e-05,2.44009]
[1779279928774,45.06,77403.7,0.0,-0.98818,1e-05,2.44009]
[1779279928842,45.06,77404.28,0.0,-0.98817,1e-05,2.44078]
[1779279930244,45.06,77408.34,0.0,-0.98814,1e-05,2.44709]
[1779279931250,45.06,77410.99,0.0,-0.98812,1e-05,2.44978]
[1779279932257,45.06,77416.67,0.0,-0.98808,1e-05,2.45867]
[1779279933264,45.05,77426.88,0.0,-0.98799,1e-05,2.4748]
[1779279934271,45.05,77426.81,0.0,-0.98799,1e-05,2.47451]
[1779279939128,45.05,77427.38,0.0,-0.98799,1e-05,2.47474]
[1779279939269,45.05,77427.38,0.0,-0.98799,1e-05,2.47474]
[1779279939870,45.05,77427.26,0.0,-0.98799,1e-05,2.47422]
[1779279941762,45.05,77425.42,0.0,-0.98801,1e-05,2.47095]
[1779279943624,45.05,77424.67,0.0,-0.98801,1e-05,2.46975]
[1779279943770,45.05,77424.67,0.0,-0.98801,1e-05,2.46975]
[1779279943871,45.05,77425.64,0.0,-0.98801,1e-05,2.47099]
[1779279945269,45.05,77425.26,0.0,-0.98801,1e-05,2.47038]
[1779279948758,45.05,77425.89,0.0,-0.98801,1e-05,2.47092]
[1779279948769,45.05,77425.89,0.0,-0.98801,1e-05,2.47092]
[1779279951945,45.05,77426.39,0.0,-0.98801,1e-05,2.47125]
[1779279952397,45.04,77423.83,0.0,-0.98803,1e-05,2.46686]
[1779279953002,45.04,77423.83,0.0,-0.98803,1e-05,2.46686]
[1779279953019,45.04,77423.83,0.0,-0.98803,1e-05,2.46686]
[1779279954770,45.04,77426.17,0.0,-0.98801,1e-05,2.47015]
[1779279955269,45.04,77426.17,0.0,-0.98801,1e-05,2.47015]
[1779279955418,45.04,77426.68,0.0,-0.98801,1e-05,2.47097]
[1779279957623,45.04,77427.56,0.0,-0.988,1e-05,2.47222]
[1779279957768,45.04,77427.56,0.0,-0.988,1e-05,2.47222]
[1779279958439,45.04,77433.91,0.0,-0.98795,1e-05,2.48207]
[1779279959438,45.04,77433.91,0.0,-0.98795,1e-05,2.48207]
[1779279959520,45.04,77433.91,0.0,-0.98795,1e-05,2.48207]
[1779279959939,45.04,77433.91,0.0,-0.98795,1e-05,2.48207]
[1779279960023,45.04,77433.91,0.0,-0.98795,1e-05,2.48207]
[1779279959986,45.04,77433.26,0.0,-0.98796,1e-05,2.48069]
[1779279963475,45.04,77456.85,0.0,-0.98775,1e-05,2.51819]
[1779279964483,45.04,77446.39,0.0,-0.98784,1e-05,2.50105]
[1779279965494,45.04,77445.14,0.0,-0.98786,1e-05,2.49883]
[1779279967905,45.04,77444.34,0.0,-0.98786,1e-05,2.49715]
[1779279968031,45.03,77446.26,0.0,-0.98785,1e-05,2.50004]
[1779279973326,45.03,77444.83,0.0,-0.98787,1e-05,2.49693]
[1779279973428,45.03,77444.83,0.0,-0.98787,1e-05,2.49693]
[1779279973519,45.03,77444.83,0.0,-0.98787,1e-05,2.49693]
[1779279973548,45.03,77443.19,0.0,-0.98788,1e-05,2.49409]
[1779279978755,45.03,77442.51,0.0,-0.98789,1e-05,2.49223]
[1779279978770,45.03,77442.51,0.0,-0.98789,1e-05,2.49223]
[1779279978851,45.03,77442.51,0.0,-0.98789,1e-05,2.49223]
[1779279979018,45.03,77442.51,0.0,-0.98789,1e-05,2.49223]
[1779279978856,45.03,77442.26,0.0,-0.9879,1e-05,2.49145]
[1779279982025,45.03,77440.54,0.0,-0.98791,1e-05,2.4885]
[1779279982268,45.03,77437.5,0.0,-0.98794,1e-05,2.48344]
[1779279984626,45.02,77425.68,0.0,-0.98805,1e-05,2.46403]
[1779279986640,45.02,77424.47,0.0,-0.98806,1e-05,2.46179]
[1779279988493,45.02,77424.31,0.0,-0.98806,1e-05,2.4614]
[1779279988518,45.02,77424.31,0.0,-0.98806,1e-05,2.4614]
[1779279988654,45.02,77424.69,0.0,-0.98806,1e-05,2.46187]
[1779279991788,45.02,77424.92,0.0,-0.98806,1e-05,2.46197]
[1779279992028,45.02,77424.92,0.0,-0.98806,1e-05,2.46197]
[1779279997717,45.02,77422.12,0.0,-0.9881,1e-05,2.45501]
[1779279999730,45.02,77417.76,0.0,-0.98813,1e-05,2.44783]
[1779280000875,45.02,77417.76,0.0,-0.98813,1e-05,2.44783]
[1779280001020,45.02,77417.76,0.0,-0.98813,1e-05,2.44783]
[1779280002444,45.02,77418.13,0.0,-0.98813,1e-05,2.44818]
[1779280002519,45.02,77418.13,0.0,-0.98813,1e-05,2.44818]
[1779280002752,45.01,77418.28,0.0,-0.98813,1e-05,2.44829]
[1779280007787,45.01,77419.38,0.0,-0.98813,1e-05,2.44937]
[1779280012822,45.01,77416.38,0.0,-0.98816,1e-05,2.44394]
[1779280014835,45.01,77409.08,0.0,-0.98822,1e-05,2.43216]
[1779280015336,45.01,77409.08,0.0,-0.98822,1e-05,2.43216]
[1779280015524,45.01,77409.08,0.0,-0.98822,1e-05,2.43216]
[1779280016191,45.01,77408.9,0.0,-0.98822,1e-05,2.43178]
[1779280016269,45.01,77408.9,0.0,-0.98822,1e-05,2.43178]
[1779280016850,45.01,77408.85,0.0,-0.98822,1e-05,2.4316]
[1779280021533,45.01,77408.62,0.0,-0.98823,1e-05,2.43083]
[1779280021770,45.01,77408.62,0.0,-0.98823,1e-05,2.43083]
[1779280026928,45.0,77411.09,0.0,-0.98821,1e-05,2.43414]
[1779280027112,45.0,77411.09,0.0,-0.98821,1e-05,2.43414]
[1779280027270,45.0,77411.09,0.0,-0.98821,1e-05,2.43414]
[1779280027274,45.0,77411.09,0.0,-0.98821,1e-05,2.43414]
[1779280027523,45.0,77411.09,0.0,-0.98821,1e-05,2.43414]
[1779280027935,45.0,77412.29,0.0,-0.9882,1e-05,2.43593]
[1779280032971,45.0,77413.58,0.0,-0.98819,1e-05,2.43755]
[1779280035330,45.0,77415.9,0.0,-0.98817,1e-05,2.44101]
[1779280035519,45.0,77415.9,0.0,-0.98817,1e-05,2.44101]
[1779280035749,45.0,77415.9,0.0,-0.98817,1e-05,2.44101]
[1779280035769,45.0,77415.9,0.0,-0.98817,1e-05,2.44101]
[1779280035991,45.0,77416.26,0.0,-0.98817,1e-05,2.44146]
[1779280039127,45.0,77416.75,0.0,-0.98817,1e-05,2.44188]
[1779280042046,45.0,77419.75,0.0,-0.98814,1e-05,2.44638]
[1779280042269,45.0,77421.02,0.0,-0.98813,1e-05,2.44826]
[1779280048075,45.0,77421.4,0.0,-0.98813,1e-05,2.44803]
[1779280049141,45.0,77421.38,0.0,-0.98814,1e-05,2.44785]
[1779280049269,45.0,77421.38,0.0,-0.98814,1e-05,2.44785]
[1779280049378,45.0,77421.38,0.0,-0.98814,1e-05,2.44785]
[1779280049524,45.0,77421.38,0.0,-0.98814,1e-05,2.44785]
[1779280050089,45.0,77421.56,0.0,-0.98813,1e-05,2.448]
[1779280055127,44.99,77422.11,0.0,-0.98814,1e-05,2.44677]
[1779280056283,44.99,77422.11,0.0,-0.98814,1e-05,2.44677]
[1779280056415,44.99,77422.11,0.0,-0.98814,1e-05,2.44677]
[1779280056523,44.99,77422.11,0.0,-0.98814,1e-05,2.44677]
[1779280062489,44.99,77423.78,0.0,-0.98813,1e-05,2.44852]
[1779280062520,44.99,77423.78,0.0,-0.98813,1e-05,2.44852]
[1779280063428,44.99,77424.36,0.0,-0.98813,1e-05,2.44929]
[1779280063519,44.99,77424.36,0.0,-0.98813,1e-05,2.44929]
[1779280063529,44.99,77424.36,0.0,-0.98813,1e-05,2.44914]
[1779280069538,44.99,77421.42,0.0,-0.98816,1e-05,2.44373]
[1779280070405,44.99,77422.54,0.0,-0.98815,1e-05,2.44535]
[1779280070523,44.99,77422.54,0.0,-0.98815,1e-05,2.44535]
[1779280072715,44.98,77422.12,0.0,-0.98815,1e-05,2.44439]
[1779280072769,44.98,77422.12,0.0,-0.98815,1e-05,2.44439]
[1779280072870,44.98,77421.1,0.0,-0.98816,1e-05,2.44248]
[1779280077982,44.98,77421.58,0.0,-0.98816,1e-05,2.44279]
[1779280078019,44.98,77421.58,0.0,-0.98816,1e-05,2.44279]
[1779280081799,44.98,77422.83,0.0,-0.98816,1e-05,2.44418]
[1779280082018,44.98,77422.83,0.0,-0.98816,1e-05,2.44418]
[1779280082091,44.98,77423.64,0.0,-0.98815,1e-05,2.44516]
[1779280085020,44.98,77423.63,0.0,-0.98815,1e-05,2.44499]
[1779280090374,44.97,77423.6,0.0,-0.98816,1e-05,2.44391]
[1779280092042,44.97,77423.6,0.0,-0.98816,1e-05,2.44391]
[1779280092269,44.97,77423.6,0.0,-0.98816,1e-05,2.44362]
[1779280094397,44.97,77423.63,0.0,-0.98816,1e-05,2.44353]
[1779280094519,44.97,77423.63,0.0,-0.98816,1e-05,2.44353]
[1779280094620,44.97,77423.88,0.0,-0.98816,1e-05,2.44379]
[1779280101018,44.97,77423.8,0.0,-0.98816,1e-05,2.44297]
[1779280106842,44.97,77424.36,0.0,-0.98816,1e-05,2.4432]
[1779280107019,44.97,77424.36,0.0,-0.98816,1e-05,2.4432]
[1779280107209,44.97,77425.14,0.0,-0.98816,1e-05,2.44404]
[1779280107272,44.97,77425.14,0.0,-0.98816,1e-05,2.44404]
[1779280107493,44.97,77425.47,0.0,-0.98815,1e-05,2.44457]
[1779280114494,44.96,77425.74,0.0,-0.98815,1e-05,2.4446]
[1779280116010,44.96,77424.97,0.0,-0.98817,1e-05,2.44148]
[1779280116020,44.96,77424.97,0.0,-0.98817,1e-05,2.44148]
[1779280116046,44.96,77421.45,0.0,-0.9882,1e-05,2.43568]
[1779280119714,44.96,77422.99,0.0,-0.98819,1e-05,2.43789]
[1779280119769,44.96,77422.99,0.0,-0.98819,1e-05,2.43789]
[1779280119870,44.96,77424.45,0.0,-0.98818,1e-05,2.43996]
[1779280122478,44.96,77425.75,0.0,-0.98817,1e-05,2.4419]
[1779280122519,44.96,77425.75,0.0,-0.98817,1e-05,2.4419]
[1779280127640,44.96,77425.33,0.0,-0.98817,1e-05,2.4406]
[1779280127769,44.96,77425.33,0.0,-0.98817,1e-05,2.4406]
[1779280128115,44.96,77425.33,0.0,-0.98817,1e-05,2.4406]
[1779280128270,44.96,77424.28,0.0,-0.98818,1e-05,2.4387]
[1779280129002,44.96,77425.34,0.0,-0.98818,1e-05,2.44025]
[1779280134682,44.95,77425.47,0.0,-0.98818,1e-05,2.43985]
[1779280137989,44.95,77425.68,0.0,-0.98818,1e-05,2.43995]
[1779280138018,44.95,77425.68,0.0,-0.98818,1e-05,2.43995]
[1779280142693,44.95,77425.44,0.0,-0.98818,1e-05,2.43897]
[1779280142769,44.95,77425.44,0.0,-0.98818,1e-05,2.43897]
[1779280142853,44.95,77425.44,0.0,-0.98818,1e-05,2.43885]
[1779280148782,44.95,77425.41,0.0,-0.98819,1e-05,2.43808]
[1779280153301,44.95,77426.36,0.0,-0.98818,1e-05,2.43911]
[1779280153519,44.95,77426.36,0.0,-0.98818,1e-05,2.43911]
[1779280158853,44.94,77426.25,0.0,-0.98819,1e-05,2.43821]
[1779280163126,44.94,77426.91,0.0,-0.98818,1e-05,2.4389]
[1779280163269,44.94,77425.35,0.0,-0.9882,1e-05,2.43619]
[1779280163307,44.94,77425.35,0.0,-0.9882,1e-05,2.43619]
[1779280163519,44.94,77425.35,0.0,-0.9882,1e-05,2.43619]
[1779280163888,44.94,77425.33,0.0,-0.9882,1e-05,2.43604]
[1779280168923,44.94,77425.66,0.0,-0.9882,1e-05,2.43598]
[1779280170562,44.94,77425.66,0.0,-0.9882,1e-05,2.43598]
[1779280170769,44.94,77425.66,0.0,-0.9882,1e-05,2.43598]
[1779280177986,44.94,77426.06,0.0,-0.98821,1e-05,2.43421]
[1779280179253,44.94,77426.55,0.0,-0.98821,1e-05,2.43487]
[1779280179270,44.94,77426.55,0.0,-0.98821,1e-05,2.43487]
[1779280179455,44.94,77426.55,0.0,-0.98821,1e-05,2.43487]
[1779280179520,44.94,77426.55,0.0,-0.98821,1e-05,2.43487]
[1779280180000,44.94,77426.48,0.0,-0.98821,1e-05,2.43465]
[1779280186042,44.93,77426.38,0.0,-0.98821,1e-05,2.43381]
[1779280190372,44.93,77425.75,0.0,-0.98822,1e-05,2.43236]
[1779280190520,44.93,77425.75,0.0,-0.98822,1e-05,2.43236]
[1779280190894,44.93,77425.75,0.0,-0.98822,1e-05,2.43236]
[1779280191022,44.93,77425.75,0.0,-0.98822,1e-05,2.43236]
[1779280191077,44.93,77426.54,0.0,-0.98821,1e-05,2.4335]
[1779280195536,44.93,77426.91,0.0,-0.98821,1e-05,2.43363]
[1779280201147,44.93,77426.99,0.0,-0.98822,1e-05,2.43307]
[1779280203942,44.93,77428.46,0.0,-0.9882,1e-05,2.43517]
[1779280205657,44.93,77429.12,0.0,-0.9882,1e-05,2.43598]
[1779280205713,44.93,77429.12,0.0,-0.9882,1e-05,2.43598]
[1779280205786,44.93,77429.12,0.0,-0.9882,1e-05,2.43598]
[1779280205826,44.93,77429.12,0.0,-0.9882,1e-05,2.43598]
[1779280206182,44.92,77429.27,0.0,-0.9882,1e-05,2.4361]
[1779280211217,44.92,77434.27,0.0,-0.98816,1e-05,2.44341]
[1779280212224,44.92,77438.74,0.0,-0.98812,1e-05,2.45038]
[1779280214240,44.92,77445.34,0.0,-0.98806,1e-05,2.4606]
[1779280215347,44.92,77446.07,0.0,-0.98806,1e-05,2.46161]
[1779280215407,44.92,77446.07,0.0,-0.98806,1e-05,2.46161]
[1779280215415,44.92,77446.07,0.0,-0.98806,1e-05,2.46161]
[1779280215422,44.92,77446.07,0.0,-0.98806,1e-05,2.46161]
[1779280216758,44.92,77446.28,0.0,-0.98806,1e-05,2.46178]
[1779280222296,44.92,77447.32,0.0,-0.98805,1e-05,2.4625]
[1779280227331,44.91,77447.01,0.0,-0.98806,1e-05,2.46122]
[1779280232870,44.91,77446.26,0.0,-0.98808,1e-05,2.45802]
[1779280234380,44.91,77441.29,0.0,-0.98812,1e-05,2.44965]
[1779280239416,44.91,77438.31,0.0,-0.98815,1e-05,2.44424]
[1779280244451,44.91,77435.58,0.0,-0.98818,1e-05,2.43932]
[1779280249486,44.9,77433.25,0.0,-0.9882,1e-05,2.43508]
[1779280252835,44.9,77433.07,0.0,-0.98821,1e-05,2.43459]
[1779280252936,44.9,77438.01,0.0,-0.98816,1e-05,2.44232]
[1779280256535,44.9,77441.33,0.0,-0.98814,1e-05,2.44712]
[1779280260868,44.9,77441.62,0.0,-0.98814,1e-05,2.4472]
[1779280266605,44.9,77444.2,0.0,-0.98812,1e-05,2.45041]
[1779280271640,44.89,77443.05,0.0,-0.98813,1e-05,2.44792]
[1779280276675,44.89,77441.06,0.0,-0.98815,1e-05,2.44413]
[1779280281354,44.89,77439.23,0.0,-0.98817,1e-05,2.44076]
[1779280281402,44.89,77439.23,0.0,-0.98817,1e-05,2.44076]
[1779280281417,44.89,77439.23,0.0,-0.98817,1e-05,2.44076]
[1779280281449,44.89,77439.23,0.0,-0.98817,1e-05,2.44076]
[1779280281451,44.89,77439.23,0.0,-0.98817,1e-05,2.44076]
[1779280288759,44.89,77439.3,0.0,-0.98818,1e-05,2.43998]
[1779280292561,44.89,77438.86,0.0,-0.98818,1e-05,2.43907]
[1779280293794,44.89,77432.4,0.0,-0.98825,1e-05,2.42715]
[1779280298829,44.88,77432.52,0.0,-0.98825,1e-05,2.42691]
[1779280303864,44.88,77433.22,0.0,-0.98824,1e-05,2.42758]
[1779280307768,44.88,77432.87,0.0,-0.98825,1e-05,2.42677]
[1779280312927,44.88,77431.34,0.0,-0.98827,1e-05,2.42382]
[1779280316689,44.88,77431.3,0.0,-0.98827,1e-05,2.42351]
[1779280320540,44.88,77430.61,0.0,-0.98827,1e-05,2.42208]
[1779280326021,44.88,77430.15,0.0,-0.98828,1e-05,2.42086]
[1779280326865,44.88,77430.15,0.0,-0.98828,1e-05,2.42086]
[1779280327021,44.88,77430.15,0.0,-0.98828,1e-05,2.42086]
[1779280327982,44.88,77426.8,0.0,-0.98831,1e-05,2.41542]
[1779280328020,44.88,77426.8,0.0,-0.98831,1e-05,2.41542]
[1779280328122,44.88,77426.92,0.0,-0.98831,1e-05,2.41554]
[1779280335096,44.87,77427.79,0.0,-0.98831,1e-05,2.41638]
[1779280337080,44.87,77426.89,0.0,-0.98831,1e-05,2.41489]
[1779280337269,44.87,77426.89,0.0,-0.98831,1e-05,2.41489]
[1779280340881,44.87,77425.53,0.0,-0.98833,1e-05,2.41247]
[1779280341019,44.87,77425.53,0.0,-0.98833,1e-05,2.41247]
[1779280341138,44.87,77425.65,0.0,-0.98833,1e-05,2.41259]
[1779280344815,44.87,77424.02,0.0,-0.98834,1e-05,2.40981]
[1779280345025,44.87,77424.02,0.0,-0.98834,1e-05,2.40981]
[1779280351208,44.87,77423.81,0.0,-0.98835,1e-05,2.40763]
[1779280354134,44.87,77424.69,0.0,-0.98835,1e-05,2.40888]
[1779280354270,44.87,77424.69,0.0,-0.98835,1e-05,2.40888]
[1779280355215,44.87,77424.45,0.0,-0.98835,1e-05,2.40843]
[1779280355270,44.87,77424.45,0.0,-0.98835,1e-05,2.40843]
[1779280355371,44.87,77424.45,0.0,-0.98835,1e-05,2.40836]
[1779280362290,44.87,77424.73,0.0,-0.98835,1e-05,2.4083]
[1779280369340,44.86,77425.03,0.0,-0.98835,1e-05,2.40827]
[1779280371574,44.86,77424.96,0.0,-0.98835,1e-05,2.40802]
[1779280371768,44.86,77424.96,0.0,-0.98835,1e-05,2.40802]
[1779280373157,44.86,77424.91,0.0,-0.98835,1e-05,2.40786]
[1779280373270,44.86,77424.91,0.0,-0.98835,1e-05,2.40786]
[1779280373368,44.86,77424.79,0.0,-0.98835,1e-05,2.4076]
[1779280377637,44.86,77424.6,0.0,-0.98836,1e-05,2.40701]
[1779280377768,44.86,77424.6,0.0,-0.98836,1e-05,2.40701]
[1779280384662,44.86,77424.85,0.0,-0.98836,1e-05,2.40712]
[1779280391494,44.86,77424.56,0.0,-0.98836,1e-05,2.40597]
[1779280392946,44.86,77424.56,0.0,-0.98836,1e-05,2.40597]
[1779280393021,44.86,77424.56,0.0,-0.98836,1e-05,2.40597]
[1779280393817,44.86,77425.1,0.0,-0.98836,1e-05,2.40675]
[1779280394021,44.86,77425.1,0.0,-0.98836,1e-05,2.40675]
[1779280394031,44.86,77424.89,0.0,-0.98836,1e-05,2.40636]
[1779280400558,44.86,77424.53,0.0,-0.98837,1e-05,2.40536]
[1779280402904,44.86,77424.53,0.0,-0.98837,1e-05,2.40536]
[1779280403020,44.86,77424.53,0.0,-0.98837,1e-05,2.40536]
[1779280403786,44.86,77425.95,0.0,-0.98835,1e-05,2.40748]
[1779280404020,44.86,77425.95,0.0,-0.98835,1e-05,2.40748]
[1779280404107,44.86,77429.01,0.0,-0.98833,1e-05,2.41223]
[1779280406695,44.86,77430.53,0.0,-0.98832,1e-05,2.41448]
[1779280406768,44.86,77430.53,0.0,-0.98832,1e-05,2.41448]
[1779280411923,44.85,77431.89,0.0,-0.98831,1e-05,2.41625]
[1779280412019,44.85,77431.89,0.0,-0.98831,1e-05,2.41625]
[1779280412121,44.85,77432.17,0.0,-0.98831,1e-05,2.41524]
[1779280416980,44.85,77434.51,0.0,-0.98829,1e-05,2.41863]
[1779280417018,44.85,77434.51,0.0,-0.98829,1e-05,2.41863]
[1779280422712,44.85,77434.99,0.0,-0.98829,1e-05,2.41883]
[1779280424970,44.85,77435.29,0.0,-0.98829,1e-05,2.41923]
[1779280425020,44.85,77435.29,0.0,-0.98829,1e-05,2.41923]
[1779280425623,44.85,77435.34,0.0,-0.98829,1e-05,2.41923]
[1779280425770,44.85,77435.34,0.0,-0.98829,1e-05,2.41923]
[1779280425871,44.85,77435.69,0.0,-0.98829,1e-05,2.4197]
[1779280426743,44.85,77441.93,0.0,-0.98823,1e-05,2.42948]
[1779280427576,44.85,77441.93,0.0,-0.98823,1e-05,2.42948]
[1779280427881,44.85,77441.93,0.0,-0.98823,1e-05,2.42948]
[1779280428760,44.85,77449.41,0.0,-0.98817,1e-05,2.44114]
[1779280429917,44.85,77449.41,0.0,-0.98817,1e-05,2.44114]
[1779280430027,44.85,77449.41,0.0,-0.98817,1e-05,2.44114]
[1779280430083,44.85,77449.85,0.0,-0.98817,1e-05,2.44172]
[1779280433891,44.85,77451.81,0.0,-0.98815,1e-05,2.44449]
[1779280434028,44.85,77451.81,0.0,-0.98815,1e-05,2.44449]
[1779280440248,44.85,77454.42,0.0,-0.98813,1e-05,2.44791]
[1779280440269,44.85,77454.42,0.0,-0.98813,1e-05,2.44791]
[1779280440350,44.84,77454.72,0.0,-0.98813,1e-05,2.44813]
[1779280445880,44.84,77456.53,0.0,-0.98812,1e-05,2.45036]
[1779280447397,44.84,77462.34,0.0,-0.98807,1e-05,2.45935]
[1779280448174,44.84,77462.34,0.0,-0.98807,1e-05,2.45935]
[1779280448268,44.84,77462.34,0.0,-0.98807,1e-05,2.45935]
[1779280448336,44.84,77462.07,0.0,-0.98807,1e-05,2.45877]
[1779280451022,44.84,77462.59,0.0,-0.98807,1e-05,2.45945]
[1779280453937,44.84,77471.14,0.0,-0.988,1e-05,2.47251]
[1779280455860,44.84,77471.39,0.0,-0.988,1e-05,2.47274]
[1779280455914,44.84,77471.39,0.0,-0.988,1e-05,2.47274]
[1779280456020,44.84,77471.39,0.0,-0.988,1e-05,2.47274]
[1779280456122,44.84,77470.7,0.0,-0.988,1e-05,2.47146]
[1779280460018,44.84,77468.18,0.0,-0.98803,1e-05,2.46693]
[1779280460268,44.84,77468.18,0.0,-0.98803,1e-05,2.46693]
[1779280460370,44.83,77468.18,0.0,-0.98803,1e-05,2.46662]
[1779280460746,44.83,77468.18,0.0,-0.98803,1e-05,2.46662]
[1779280466021,44.83,77468.42,0.0,-0.98803,1e-05,2.46628]
[1779280471056,44.83,77468.45,0.0,-0.98804,1e-05,2.46425]
[1779280476091,44.83,77464.66,0.0,-0.98808,1e-05,2.45756]
[1779280477161,44.83,77464.66,0.0,-0.98808,1e-05,2.45756]
[1779280477268,44.83,77464.66,0.0,-0.98808,1e-05,2.45756]
[1779280477288,44.83,77464.66,0.0,-0.98808,1e-05,2.45756]
[1779280477519,44.83,77464.66,0.0,-0.98808,1e-05,2.45756]
[1779280477355,44.83,77463.2,0.0,-0.98809,1e-05,2.455]
[1779280483372,44.82,77463.3,0.0,-0.98809,1e-05,2.45473]
[1779280483374,44.82,77463.3,0.0,-0.98809,1e-05,2.45473]
[1779280483519,44.82,77463.3,0.0,-0.98809,1e-05,2.45473]
[1779280483470,44.82,77463.38,0.0,-0.98809,1e-05,2.45465]
[1779280489182,44.82,77463.51,0.0,-0.9881,1e-05,2.45435]
[1779280490351,44.82,77463.51,0.0,-0.9881,1e-05,2.45435]
[1779280490526,44.82,77463.51,0.0,-0.9881,1e-05,2.45435]
[1779280497438,44.82,77463.79,0.0,-0.9881,1e-05,2.45419]
[1779280497520,44.82,77463.79,0.0,-0.9881,1e-05,2.45419]
[1779280497482,44.82,77464.02,0.0,-0.9881,1e-05,2.45426]
[1779280503280,44.82,77463.58,0.0,-0.9881,1e-05,2.45298]
[1779280504223,44.82,77463.58,0.0,-0.9881,1e-05,2.45298]
[1779280504269,44.82,77463.58,0.0,-0.9881,1e-05,2.45298]
[1779280509322,44.82,77463.57,0.0,-0.98811,1e-05,2.4524]
[1779280510048,44.82,77463.57,0.0,-0.98811,1e-05,2.4524]
[1779280510051,44.82,77463.57,0.0,-0.98811,1e-05,2.4524]
[1779280510270,44.82,77463.57,0.0,-0.98811,1e-05,2.4524]
[1779280510329,44.81,77463.41,0.0,-0.98811,1e-05,2.45206]
[1779280516371,44.81,77464.54,0.0,-0.9881,1e-05,2.45331]
[1779280517219,44.81,77464.54,0.0,-0.9881,1e-05,2.45331]
[1779280517221,44.81,77464.54,0.0,-0.9881,1e-05,2.45331]
[1779280517268,44.81,77464.54,0.0,-0.9881,1e-05,2.45331]
[1779280517378,44.81,77464.03,0.0,-0.98811,1e-05,2.45241]
[1779280522341,44.81,77465.55,0.0,-0.9881,1e-05,2.45446]
[1779280522519,44.81,77465.55,0.0,-0.9881,1e-05,2.45446]
[1779280526441,44.81,77469.3,0.0,-0.98807,1e-05,2.45999]
[1779280528557,44.81,77469.9,0.0,-0.98806,1e-05,2.46084]
[1779280528562,44.81,77469.9,0.0,-0.98806,1e-05,2.46084]
[1779280528771,44.81,77469.43,0.0,-0.98807,1e-05,2.45999]
[1779280529462,44.81,77468.78,0.0,-0.98807,1e-05,2.45885]
[1779280534496,44.81,77467.49,0.0,-0.98809,1e-05,2.45493]
[1779280539532,44.81,77467.58,0.0,-0.98809,1e-05,2.45463]
[1779280544258,44.8,77466.99,0.0,-0.9881,1e-05,2.45334]
[1779280544260,44.8,77466.99,0.0,-0.9881,1e-05,2.45334]
[1779280544269,44.8,77466.99,0.0,-0.9881,1e-05,2.45334]
[1779280544567,44.8,77467.23,0.0,-0.9881,1e-05,2.45364]
[1779280546132,44.8,77467.62,0.0,-0.9881,1e-05,2.45417]
[1779280551005,44.8,77467.32,0.0,-0.9881,1e-05,2.45335]
[1779280551023,44.8,77467.32,0.0,-0.9881,1e-05,2.45335]
[1779280551067,44.8,77467.32,0.0,-0.9881,1e-05,2.45335]
[1779280551268,44.8,77467.32,0.0,-0.9881,1e-05,2.45335]
[1779280551325,44.8,77466.57,0.0,-0.98811,1e-05,2.45199]
[1779280552623,44.8,77463.06,0.0,-0.98814,1e-05,2.44631]
[1779280555594,44.8,77463.0,0.0,-0.98814,1e-05,2.446]
[1779280555769,44.8,77463.32,0.0,-0.98814,1e-05,2.4463]
[1779280562599,44.8,77463.84,0.0,-0.98814,1e-05,2.44584]
[1779280562639,44.79,77464.73,0.0,-0.98814,1e-05,2.44705]
[1779280562769,44.79,77464.73,0.0,-0.98814,1e-05,2.44705]
[1779280562847,44.79,77464.58,0.0,-0.98814,1e-05,2.44659]
[1779280567610,44.79,77467.79,0.0,-0.98811,1e-05,2.45103]
[1779280567657,44.79,77467.47,0.0,-0.98812,1e-05,2.45029]
[1779280567769,44.79,77467.47,0.0,-0.98812,1e-05,2.45029]
[1779280568422,44.79,77467.47,0.0,-0.98812,1e-05,2.45029]
[1779280568523,44.79,77467.34,0.0,-0.98812,1e-05,2.44962]
[1779280573770,44.79,77468.2,0.0,-0.98812,1e-05,2.44986]
[1779280578400,44.78,77468.07,0.0,-0.98813,1e-05,2.44898]
[1779280578438,44.78,77468.07,0.0,-0.98813,1e-05,2.44898]
[1779280578520,44.78,77468.07,0.0,-0.98813,1e-05,2.44898]
[1779280578598,44.78,77468.34,0.0,-0.98813,1e-05,2.44897]
[1779280579812,44.78,77459.08,0.0,-0.98821,1e-05,2.43402]
[1779280581614,44.78,77459.08,0.0,-0.98821,1e-05,2.43402]
[1779280581625,44.78,77458.38,0.0,-0.98822,1e-05,2.43252]
[1779280583214,44.78,77455.54,0.0,-0.98824,1e-05,2.42802]
[1779280589883,44.77,77455.47,0.0,-0.98825,1e-05,2.42636]
[1779280594808,44.77,77455.56,0.0,-0.98826,1e-05,2.42432]
[1779280595022,44.77,77455.56,0.0,-0.98826,1e-05,2.42432]
[1779280601967,44.77,77455.93,0.0,-0.98826,1e-05,2.42369]
[1779280605913,44.77,77455.51,0.0,-0.98827,1e-05,2.42279]
[1779280606020,44.77,77455.51,0.0,-0.98827,1e-05,2.42279]
[1779280606044,44.77,77455.51,0.0,-0.98827,1e-05,2.42279]
[1779280606269,44.77,77455.51,0.0,-0.98827,1e-05,2.42279]
[1779280606346,44.77,77456.16,0.0,-0.98826,1e-05,2.42366]
[1779280611733,44.76,77455.76,0.0,-0.98827,1e-05,2.4227]
[1779280611768,44.76,77455.76,0.0,-0.98827,1e-05,2.4227]
[1779280618080,44.76,77456.39,0.0,-0.98827,1e-05,2.42306]
[1779280622245,44.76,77455.76,0.0,-0.98827,1e-05,2.42177]
[1779280622273,44.76,77455.76,0.0,-0.98827,1e-05,2.42177]
[1779280622365,44.76,77455.76,0.0,-0.98827,1e-05,2.42177]
[1779280622520,44.76,77455.76,0.0,-0.98827,1e-05,2.42177]
[1779280622622,44.76,77456.16,0.0,-0.98827,1e-05,2.42221]
[1779280625665,44.76,77456.35,0.0,-0.98827,1e-05,2.42241]
[1779280635199,44.76,77456.27,0.0,-0.98828,1e-05,2.42132]
[1779280636868,44.76,77456.96,0.0,-0.98827,1e-05,2.42233]
[1779280637020,44.76,77456.96,0.0,-0.98827,1e-05,2.42233]
[1779280643258,44.75,77457.74,0.0,-0.98827,1e-05,2.42304]
[1779280648293,44.75,77458.08,0.0,-0.98827,1e-05,2.42322]
[1779280654502,44.75,77458.11,0.0,-0.98827,1e-05,2.42162]
[1779280654520,44.75,77458.11,0.0,-0.98827,1e-05,2.42162]
[1779280660104,44.75,77457.85,0.0,-0.98828,1e-05,2.42081]
[1779280660206,44.75,77457.85,0.0,-0.98828,1e-05,2.42081]
[1779280660270,44.75,77457.85,0.0,-0.98828,1e-05,2.42081]
[1779280660378,44.75,77457.66,0.0,-0.98828,1e-05,2.42045]
[1779280666278,44.75,77456.61,0.0,-0.98829,1e-05,2.41849]
[1779280669067,44.75,77456.61,0.0,-0.98829,1e-05,2.41844]
[1779280669270,44.75,77456.61,0.0,-0.98829,1e-05,2.41844]
[1779280669441,44.75,77456.62,0.0,-0.98829,1e-05,2.41825]
[1779280672506,44.75,77457.24,0.0,-0.98829,1e-05,2.41913]
[1779280672524,44.75,77457.24,0.0,-0.98829,1e-05,2.41913]
[1779280672606,44.75,77456.72,0.0,-0.98829,1e-05,2.41826]
[1779280673524,44.75,77456.72,0.0,-0.98829,1e-05,2.41826]
[1779280679511,44.75,77456.69,0.0,-0.9883,1e-05,2.41788]
[1779280684546,44.75,77456.5,0.0,-0.9883,1e-05,2.41736]
[1779280689581,44.75,77456.03,0.0,-0.9883,1e-05,2.41641]
[1779280691593,44.74,77455.86,0.0,-0.98831,1e-05,2.41609]
[1779280691707,44.74,77455.86,0.0,-0.98831,1e-05,2.41609]
[1779280691769,44.74,77456.0,0.0,-0.9883,1e-05,2.41626]
[1779280692601,44.74,77455.73,0.0,-0.98831,1e-05,2.41578]
[1779280697637,44.74,77456.13,0.0,-0.98831,1e-05,2.41612]
[1779280699853,44.74,77455.32,0.0,-0.98831,1e-05,2.41471]
[1779280699909,44.74,77455.32,0.0,-0.98831,1e-05,2.41471]
[1779280700019,44.74,77455.32,0.0,-0.98831,1e-05,2.41471]
[1779280700659,44.74,77456.04,0.0,-0.98831,1e-05,2.41579]
[1779280705694,44.74,77455.59,0.0,-0.98831,1e-05,2.41472]
[1779280707715,44.74,77455.57,0.0,-0.98831,1e-05,2.41461]
[1779280707770,44.74,77455.94,0.0,-0.98831,1e-05,2.41512]
[1779280707803,44.74,77455.94,0.0,-0.98831,1e-05,2.41512]
[1779280708019,44.74,77455.94,0.0,-0.98831,1e-05,2.41512]
[1779280709722,44.74,77456.78,0.0,-0.9883,1e-05,2.41629]
[1779280716051,44.74,77456.74,0.0,-0.98831,1e-05,2.41453]
[1779280718797,44.74,77456.73,0.0,-0.98831,1e-05,2.41418]
[1779280718852,44.74,77456.73,0.0,-0.98831,1e-05,2.41418]
[1779280719019,44.74,77456.73,0.0,-0.98831,1e-05,2.41418]
[1779280719121,44.74,77456.34,0.0,-0.98832,1e-05,2.41347]
[1779280724581,44.74,77456.67,0.0,-0.98832,1e-05,2.41365]
[1779280726956,44.74,77456.11,0.0,-0.98832,1e-05,2.41259]
[1779280727019,44.74,77456.11,0.0,-0.98832,1e-05,2.41259]
[1779280727019,44.74,77456.11,0.0,-0.98832,1e-05,2.41259]
[1779280727270,44.74,77456.11,0.0,-0.98832,1e-05,2.41259]
[1779280727277,44.74,77455.93,0.0,-0.98833,1e-05,2.41213]
[1779280732882,44.73,77455.86,0.0,-0.98833,1e-05,2.41149]
[1779280737932,44.73,77455.96,0.0,-0.98833,1e-05,2.41128]
[1779280738015,44.73,77455.96,0.0,-0.98833,1e-05,2.41128]
[1779280738019,44.73,77455.96,0.0,-0.98833,1e-05,2.41128]
[1779280738085,44.73,77455.96,0.0,-0.98833,1e-05,2.41128]
[1779280738270,44.73,77455.96,0.0,-0.98833,1e-05,2.41128]
[1779280738364,44.73,77456.28,0.0,-0.98833,1e-05,2.41169]
[1779280742645,44.73,77454.76,0.0,-0.98834,1e-05,2.40901]
[1779280742769,44.73,77454.76,0.0,-0.98834,1e-05,2.40901]
[1779280748435,44.73,77455.68,0.0,-0.98834,1e-05,2.4099]
[1779280748519,44.73,77455.68,0.0,-0.98834,1e-05,2.4099]
[1779280748608,44.73,77455.68,0.0,-0.98834,1e-05,2.4099]
[1779280748770,44.73,77455.68,0.0,-0.98834,1e-05,2.4099]
[1779280748620,44.73,77455.68,0.0,-0.98834,1e-05,2.40971]
[1779280748995,44.73,77459.12,0.0,-0.98831,1e-05,2.41513]
[1779280754031,44.73,77459.69,0.0,-0.98831,1e-05,2.41551]
[1779280759065,44.72,77459.82,0.0,-0.98831,1e-05,2.41518]
[1779280764463,44.72,77460.19,0.0,-0.98831,1e-05,2.41535]
[1779280764518,44.72,77460.19,0.0,-0.98831,1e-05,2.41535]
[1779280769965,44.72,77460.23,0.0,-0.98831,1e-05,2.41489]
[1779280770172,44.72,77460.23,0.0,-0.98831,1e-05,2.41489]
[1779280770272,44.72,77460.23,0.0,-0.98831,1e-05,2.41489]
[1779280770274,44.72,77460.23,0.0,-0.98831,1e-05,2.41469]
[1779280771019,44.72,77460.23,0.0,-0.98831,1e-05,2.41469]
[1779280776062,44.72,77460.23,0.0,-0.98832,1e-05,2.41321]
[1779280776269,44.72,77460.23,0.0,-0.98832,1e-05,2.41321]
[1779280781694,44.72,77460.18,0.0,-0.98833,1e-05,2.41222]
[1779280783019,44.72,77460.18,0.0,-0.98833,1e-05,2.41202]
[1779280788234,44.71,77460.47,0.0,-0.98833,1e-05,2.41209]
[1779280788270,44.71,77460.47,0.0,-0.98833,1e-05,2.41209]
[1779280791055,44.71,77459.72,0.0,-0.98833,1e-05,2.41052]
[1779280791269,44.71,77459.72,0.0,-0.98833,1e-05,2.41052]
[1779280791290,44.71,77458.16,0.0,-0.98835,1e-05,2.40797]
[1779280796622,44.71,77457.85,0.0,-0.98835,1e-05,2.40712]
[1779280796769,44.71,77457.85,0.0,-0.98835,1e-05,2.40712]
[1779280799601,44.71,77458.9,0.0,-0.98835,1e-05,2.40859]
[1779280799769,44.71,77458.9,0.0,-0.98835,1e-05,2.40859]
[1779280799703,44.71,77459.15,0.0,-0.98834,1e-05,2.40871]
[1779280802931,44.71,77458.5,0.0,-0.98835,1e-05,2.4075]
[1779280803020,44.71,77458.5,0.0,-0.98835,1e-05,2.4075]
[1779280808414,44.71,77458.88,0.0,-0.98835,1e-05,2.40756]
[1779280813679,44.71,77459.06,0.0,-0.98835,1e-05,2.40748]
[1779280813769,44.71,77459.06,0.0,-0.98835,1e-05,2.40748]
[1779280813789,44.71,77459.06,0.0,-0.98835,1e-05,2.40748]
[1779280814020,44.71,77458.22,0.0,-0.98836,1e-05,2.40597]
[1779280814455,44.71,77457.92,0.0,-0.98836,1e-05,2.4055]
[1779280820004,44.71,77457.87,0.0,-0.98836,1e-05,2.40533]
[1779280824779,44.7,77458.19,0.0,-0.98836,1e-05,2.40514]
[1779280825024,44.7,77456.82,0.0,-0.98838,1e-05,2.40281]
[1779280825591,44.7,77456.82,0.0,-0.98838,1e-05,2.40281]
[1779280825769,44.7,77456.82,0.0,-0.98838,1e-05,2.40281]
[1779280825871,44.7,77456.13,0.0,-0.98838,1e-05,2.40165]
[1779280831158,44.7,77456.36,0.0,-0.98838,1e-05,2.4016]
[1779280831269,44.7,77456.36,0.0,-0.98838,1e-05,2.4016]
[1779280834643,44.7,77454.03,0.0,-0.98841,1e-05,2.39641]
[1779280834769,44.7,77454.03,0.0,-0.98841,1e-05,2.39641]
[1779280834804,44.7,77453.18,0.0,-0.98842,1e-05,2.39493]
[1779280837622,44.7,77447.05,0.0,-0.98847,1e-05,2.38511]
[1779280838217,44.7,77447.05,0.0,-0.98847,1e-05,2.38511]
[1779280838270,44.7,77447.05,0.0,-0.98847,1e-05,2.38511]
[1779280838863,44.7,77445.04,0.0,-0.98849,1e-05,2.38192]
[1779280844501,44.7,77443.92,0.0,-0.9885,1e-05,2.37997]
[1779280850713,44.7,77443.67,0.0,-0.9885,1e-05,2.37938]
[1779280850977,44.7,77443.67,0.0,-0.9885,1e-05,2.37938]
[1779280851019,44.7,77443.67,0.0,-0.9885,1e-05,2.37938]
[1779280851720,44.7,77438.84,0.0,-0.98855,1e-05,2.37182]
[1779280853491,44.7,77438.74,0.0,-0.98855,1e-05,2.37166]
[1779280853521,44.7,77438.74,0.0,-0.98855,1e-05,2.37166]
[1779280853734,44.7,77439.06,0.0,-0.98854,1e-05,2.37215]
[1779280859776,44.7,77439.05,0.0,-0.98854,1e-05,2.3721]
[1779280862473,44.7,77439.07,0.0,-0.98854,1e-05,2.37213]
[1779280862519,44.7,77439.07,0.0,-0.98854,1e-05,2.37213]
[1779280867995,44.7,77439.47,0.0,-0.98854,1e-05,2.37276]
[1779280874174,44.7,77439.47,0.0,-0.98854,1e-05,2.37276]
[1779280874271,44.7,77439.47,0.0,-0.98854,1e-05,2.37276]
[1779280874306,44.7,77439.47,0.0,-0.98854,1e-05,2.37276]
[1779280874518,44.7,77439.47,0.0,-0.98854,1e-05,2.37276]
[1779280874882,44.7,77439.03,0.0,-0.98854,1e-05,2.3721]
[1779280876101,44.7,77438.37,0.0,-0.98855,1e-05,2.37108]
[1779280882678,44.7,77437.57,0.0,-0.98856,1e-05,2.36992]
[1779280882769,44.7,77437.57,0.0,-0.98856,1e-05,2.36992]
[1779280882938,44.7,77441.49,0.0,-0.98852,1e-05,2.37606]
[1779280887674,44.7,77442.96,0.0,-0.98851,1e-05,2.37836]
[1779280887762,44.7,77442.96,0.0,-0.98851,1e-05,2.37836]
[1779280887770,44.7,77442.96,0.0,-0.98851,1e-05,2.37836]
[1779280887775,44.7,77442.57,0.0,-0.98851,1e-05,2.37777]
[1779280890763,44.7,77442.93,0.0,-0.98851,1e-05,2.37833]
[1779280890768,44.7,77442.93,0.0,-0.98851,1e-05,2.37833]
[1779280891108,44.7,77443.06,0.0,-0.98851,1e-05,2.37855]
[1779280891269,44.7,77443.06,0.0,-0.98851,1e-05,2.37855]
[1779280891835,44.7,77446.27,0.0,-0.98849,1e-05,2.3822]
[1779280892001,44.7,77449.07,0.0,-0.98846,1e-05,2.38658]
[1779280898043,44.7,77449.25,0.0,-0.98846,1e-05,2.38682]
[1779280903729,44.7,77450.23,0.0,-0.98845,1e-05,2.38831]
[1779280905019,44.7,77450.07,0.0,-0.98846,1e-05,2.38804]
[1779280911134,44.7,77449.88,0.0,-0.98846,1e-05,2.38763]
[1779280912111,44.7,77449.88,0.0,-0.98846,1e-05,2.38763]
[1779280912269,44.7,77449.88,0.0,-0.98846,1e-05,2.38763]
[1779280918864,44.7,77450.31,0.0,-0.98845,1e-05,2.38819]
[1779280918872,44.7,77451.44,0.0,-0.98845,1e-05,2.38992]
[1779280919019,44.7,77451.44,0.0,-0.98845,1e-05,2.38992]
[1779280919271,44.7,77451.44,0.0,-0.98845,1e-05,2.38992]
[1779280919519,44.7,77451.44,0.0,-0.98845,1e-05,2.38992]
[1779280919605,44.7,77452.07,0.0,-0.98844,1e-05,2.3909]
[1779280921204,44.7,77455.23,0.0,-0.98841,1e-05,2.39581]
[1779280926239,44.7,77455.96,0.0,-0.98841,1e-05,2.39676]
[1779280931273,44.69,77457.65,0.0,-0.98839,1e-05,2.39921]
[1779280932090,44.69,77457.65,0.0,-0.98839,1e-05,2.39921]
[1779280932269,44.69,77457.65,0.0,-0.98839,1e-05,2.39921]
[1779280932494,44.69,77457.65,0.0,-0.98839,1e-05,2.39921]
[1779280932519,44.69,77457.65,0.0,-0.98839,1e-05,2.39921]
[1779280932541,44.69,77457.65,0.0,-0.98839,1e-05,2.39916]
[1779280938970,44.69,77459.41,0.0,-0.98838,1e-05,2.40168]
[1779280939019,44.69,77459.58,0.0,-0.98838,1e-05,2.4019]
[1779280939195,44.69,77459.58,0.0,-0.98838,1e-05,2.4019]
[1779280939269,44.69,77459.58,0.0,-0.98838,1e-05,2.4019]
[1779280939290,44.69,77459.58,0.0,-0.98838,1e-05,2.40185]
[1779280944366,44.69,77459.02,0.0,-0.98839,1e-05,2.40071]
[1779280945335,44.69,77459.02,0.0,-0.98839,1e-05,2.40071]
[1779280945518,44.69,77459.02,0.0,-0.98839,1e-05,2.40071]
[1779280945520,44.69,77459.02,0.0,-0.98839,1e-05,2.40071]
[1779280945770,44.69,77459.02,0.0,-0.98839,1e-05,2.40071]
[1779280945773,44.69,77458.24,0.0,-0.98839,1e-05,2.39939]
[1779280950300,44.69,77459.71,0.0,-0.98838,1e-05,2.40155]
[1779280950518,44.69,77459.71,0.0,-0.98838,1e-05,2.40155]
[1779280952525,44.69,77461.25,0.0,-0.98838,1e-05,2.40249]
[1779280954649,44.69,77461.2,0.0,-0.98838,1e-05,2.4023]
[1779280954769,44.69,77461.2,0.0,-0.98838,1e-05,2.4023]
[1779280954958,44.69,77461.2,0.0,-0.98838,1e-05,2.4023]
[1779280954806,44.69,77460.66,0.0,-0.98838,1e-05,2.40135]
[1779280955020,44.69,77460.66,0.0,-0.98838,1e-05,2.40135]
[1779280955444,44.69,77457.06,0.0,-0.98841,1e-05,2.39569]
[1779280960478,44.69,77458.48,0.0,-0.9884,1e-05,2.3977]
[1779280965514,44.69,77457.22,0.0,-0.98841,1e-05,2.39549]
[1779280966151,44.69,77457.22,0.0,-0.98841,1e-05,2.39549]
[1779280966269,44.69,77457.22,0.0,-0.98841,1e-05,2.39549]
[1779280966439,44.69,77457.22,0.0,-0.98841,1e-05,2.39549]
[1779280966520,44.69,77457.22,0.0,-0.98841,1e-05,2.39549]
[1779280966521,44.69,77457.29,0.0,-0.98841,1e-05,2.39556]
[1779280972240,44.69,77457.19,0.0,-0.98842,1e-05,2.39528]
[1779280972268,44.69,77457.19,0.0,-0.98842,1e-05,2.39528]
[1779280977598,44.69,77457.42,0.0,-0.98842,1e-05,2.3953]
[1779280984967,44.69,77457.48,0.0,-0.98842,1e-05,2.39522]
[1779280985019,44.69,77457.48,0.0,-0.98842,1e-05,2.39522]
[1779280984974,44.69,77458.6,0.0,-0.98841,1e-05,2.39681]
[1779280985420,44.69,77458.6,0.0,-0.98841,1e-05,2.39681]
[1779280985519,44.69,77458.6,0.0,-0.98841,1e-05,2.39681]
[1779280985655,44.69,77458.25,0.0,-0.98841,1e-05,2.39626]
[1779280990690,44.68,77458.48,0.0,-0.98841,1e-05,2.39639]
[1779280997739,44.68,77458.29,0.0,-0.98841,1e-05,2.39579]
[1779281000065,44.68,77458.4,0.0,-0.98841,1e-05,2.39583]
[1779281000271,44.68,77458.4,0.0,-0.98841,1e-05,2.39583]
[1779281000454,44.68,77458.4,0.0,-0.98841,1e-05,2.39583]
[1779281000520,44.68,77458.4,0.0,-0.98841,1e-05,2.39583]
[1779281000759,44.68,77458.29,0.0,-0.98841,1e-05,2.39561]
[1779281005795,44.68,77458.63,0.0,-0.98841,1e-05,2.39593]
[1779281010829,44.68,77458.02,0.0,-0.98842,1e-05,2.39475]
[1779281016003,44.68,77458.09,0.0,-0.98843,1e-05,2.39334]
[1779281016018,44.68,77458.09,0.0,-0.98843,1e-05,2.39334]
[1779281021550,44.68,77458.48,0.0,-0.98842,1e-05,2.39383]
[1779281025076,44.68,77459.15,0.0,-0.98842,1e-05,2.39464]
[1779281025268,44.68,77459.55,0.0,-0.98841,1e-05,2.39523]
[1779281025358,44.68,77459.55,0.0,-0.98841,1e-05,2.39523]
[1779281025519,44.68,77459.55,0.0,-0.98841,1e-05,2.39523]
[1779281025935,44.68,77459.91,0.0,-0.98841,1e-05,2.39575]
[1779281029392,44.68,77460.08,0.0,-0.98841,1e-05,2.39589]
[1779281029518,44.68,77460.08,0.0,-0.98841,1e-05,2.39589]
[1779281036008,44.68,77459.72,0.0,-0.98842,1e-05,2.39503]
[1779281041041,44.68,77459.5,0.0,-0.98842,1e-05,2.39448]
[1779281041678,44.68,77459.5,0.0,-0.98842,1e-05,2.39448]
[1779281041769,44.68,77459.5,0.0,-0.98842,1e-05,2.39448]
[1779281042058,44.68,77459.5,0.0,-0.98842,1e-05,2.39448]
[1779281042101,44.68,77458.79,0.0,-0.98843,1e-05,2.39333]
[1779281042269,44.68,77458.79,0.0,-0.98843,1e-05,2.39333]
[1779281049097,44.68,77459.63,0.0,-0.98842,1e-05,2.39438]
[1779281054109,44.68,77459.45,0.0,-0.98842,1e-05,2.39398]
[1779281054270,44.68,77459.67,0.0,-0.98842,1e-05,2.39429]
[1779281062738,44.68,77459.16,0.0,-0.98843,1e-05,2.39334]
[1779281062769,44.68,77459.16,0.0,-0.98843,1e-05,2.39334]
[1779281062837,44.67,77458.46,0.0,-0.98843,1e-05,2.39203]
[1779281063150,44.67,77458.46,0.0,-0.98843,1e-05,2.39203]
[1779281063275,44.67,77458.46,0.0,-0.98843,1e-05,2.39203]
[1779281068230,44.67,77456.26,0.0,-0.98845,1e-05,2.38844]
[1779281073265,44.67,77456.12,0.0,-0.98846,1e-05,2.38671]
[1779281074338,44.67,77456.12,0.0,-0.98846,1e-05,2.38671]
[1779281074519,44.67,77456.12,0.0,-0.98846,1e-05,2.38671]
[1779281075880,44.67,77456.12,0.0,-0.98846,1e-05,2.38669]
[1779281076019,44.67,77456.12,0.0,-0.98846,1e-05,2.38669]
[1779281076077,44.67,77455.72,0.0,-0.98846,1e-05,2.38601]
[1779281079597,44.67,77456.11,0.0,-0.98846,1e-05,2.38657]
[1779281079770,44.67,77456.11,0.0,-0.98846,1e-05,2.38657]
[1779281085349,44.67,77457.58,0.0,-0.98845,1e-05,2.38867]
[1779281090384,44.67,77457.59,0.0,-0.98845,1e-05,2.38854]
[1779281092823,44.67,77457.52,0.0,-0.98845,1e-05,2.3884]
[1779281093024,44.67,77457.52,0.0,-0.98845,1e-05,2.3884]
[1779281095523,44.67,77457.29,0.0,-0.98845,1e-05,2.38795]
[1779281095770,44.67,77457.29,0.0,-0.98845,1e-05,2.38795]
[1779281095862,44.67,77456.79,0.0,-0.98846,1e-05,2.38714]
[1779281103956,44.67,77455.91,0.0,-0.98847,1e-05,2.38565]
[1779281104031,44.67,77455.91,0.0,-0.98847,1e-05,2.38565]
[1779281109517,44.67,77456.24,0.0,-0.98846,1e-05,2.38592]
[1779281115559,44.67,77456.16,0.0,-0.98847,1e-05,2.38563]
[1779281118185,44.67,77456.21,0.0,-0.98847,1e-05,2.38566]
[1779281118269,44.67,77456.21,0.0,-0.98847,1e-05,2.38566]
[1779281123615,44.67,77456.51,0.0,-0.98846,1e-05,2.38597]
[1779281128650,44.67,77457.0,0.0,-0.98846,1e-05,2.3866]
[1779281133685,44.67,77456.29,0.0,-0.98847,1e-05,2.38398]
[1779281136883,44.67,77456.31,0.0,-0.98847,1e-05,2.38396]
[1779281137019,44.67,77456.31,0.0,-0.98847,1e-05,2.38396]
[1779281137030,44.67,77456.28,0.0,-0.98848,1e-05,2.38387]
[1779281139795,44.67,77456.28,0.0,-0.98848,1e-05,2.38387]
[1779281140021,44.67,77456.28,0.0,-0.98848,1e-05,2.38387]
[1779281145893,44.67,77455.57,0.0,-0.98848,1e-05,2.38258]
[1779281148353,44.67,77456.68,0.0,-0.98847,1e-05,2.38425]
[1779281148519,44.67,77456.68,0.0,-0.98847,1e-05,2.38425]
[1779281152829,44.67,77456.84,0.0,-0.98847,1e-05,2.3844]
[1779281153020,44.67,77456.84,0.0,-0.98847,1e-05,2.3844]
[1779281159877,44.66,77457.22,0.0,-0.98848,1e-05,2.3838]
[1779281161019,44.66,77457.22,0.0,-0.98848,1e-05,2.3838]
[1779281161121,44.66,77462.08,0.0,-0.98844,1e-05,2.39109]
[1779281161891,44.66,77465.95,0.0,-0.9884,1e-05,2.39717]
[1779281163153,44.66,77465.95,0.0,-0.9884,1e-05,2.39717]
[1779281163268,44.66,77466.17,0.0,-0.9884,1e-05,2.39733]
[1779281171836,44.66,77466.16,0.0,-0.98841,1e-05,2.39618]
[1779281174849,44.65,77466.12,0.0,-0.98841,1e-05,2.39499]
[1779281175020,44.65,77466.12,0.0,-0.98841,1e-05,2.39499]
[1779281176084,44.65,77466.58,0.0,-0.98841,1e-05,2.39566]
[1779281176185,44.65,77466.58,0.0,-0.98841,1e-05,2.39562]
[1779281176269,44.65,77466.58,0.0,-0.98841,1e-05,2.39562]
[1779281181451,44.65,77466.46,0.0,-0.98841,1e-05,2.39529]
[1779281181519,44.65,77466.46,0.0,-0.98841,1e-05,2.39529]
[1779281190090,44.65,77466.9,0.0,-0.98841,1e-05,2.39546]
[1779281194043,44.65,77466.82,0.0,-0.98842,1e-05,2.39392]
[1779281194088,44.65,77466.82,0.0,-0.98842,1e-05,2.39392]
[1779281194190,44.65,77466.82,0.0,-0.98842,1e-05,2.39378]
[1779281194270,44.65,77466.82,0.0,-0.98842,1e-05,2.39378]
[1779281197140,44.65,77473.84,0.0,-0.98836,1e-05,2.40469]
[1779281197271,44.65,77473.84,0.0,-0.98836,1e-05,2.40469]
[1779281197525,44.65,77473.84,0.0,-0.98836,1e-05,2.40469]
[1779281197744,44.65,77473.84,0.0,-0.98836,1e-05,2.40469]
[1779281197771,44.65,77473.84,0.0,-0.98836,1e-05,2.40469]
[1779281198147,44.65,77477.13,0.0,-0.98833,1e-05,2.40982]
[1779281203183,44.65,77482.79,0.0,-0.98829,1e-05,2.41845]
[1779281204755,44.65,77484.22,0.0,-0.98827,1e-05,2.42065]
[1779281204774,44.65,77484.22,0.0,-0.98827,1e-05,2.42065]
[1779281205197,44.65,77489.87,0.0,-0.98822,1e-05,2.42955]
[1779281207211,44.65,77497.46,0.0,-0.98816,1e-05,2.44146]
[1779281208218,44.65,77510.61,0.0,-0.98804,1e-05,2.46241]
[1779281209225,44.64,77512.73,0.0,-0.98803,1e-05,2.46568]
[1779281210360,44.64,77513.12,0.0,-0.98802,1e-05,2.46617]
[1779281210519,44.64,77513.12,0.0,-0.98802,1e-05,2.46617]
[1779281213551,44.64,77514.15,0.0,-0.98802,1e-05,2.46742]
[1779281213768,44.64,77514.15,0.0,-0.98802,1e-05,2.46742]
[1779281214260,44.64,77515.06,0.0,-0.98801,1e-05,2.46875]
[1779281219302,44.64,77513.41,0.0,-0.98803,1e-05,2.46545]
[1779281221715,44.64,77512.2,0.0,-0.98804,1e-05,2.46338]
[1779281224554,44.64,77508.46,0.0,-0.98807,1e-05,2.45704]
[1779281224769,44.64,77508.46,0.0,-0.98807,1e-05,2.45704]
[1779281224777,44.64,77508.07,0.0,-0.98808,1e-05,2.45631]
[1779281226437,44.64,77508.09,0.0,-0.98808,1e-05,2.45623]
[1779281226519,44.64,77508.09,0.0,-0.98808,1e-05,2.45623]
[1779281232393,44.63,77508.59,0.0,-0.98808,1e-05,2.45541]
[1779281233923,44.63,77508.59,0.0,-0.98808,1e-05,2.45541]
[1779281234021,44.63,77508.59,0.0,-0.98808,1e-05,2.45541]
[1779281234087,44.63,77508.59,0.0,-0.98809,1e-05,2.4549]
[1779281235769,44.63,77508.81,0.0,-0.98808,1e-05,2.45525]
[1779281241403,44.63,77508.66,0.0,-0.98809,1e-05,2.45376]
[1779281241519,44.63,77508.66,0.0,-0.98809,1e-05,2.45376]
[1779281242679,44.63,77506.26,0.0,-0.98811,1e-05,2.4498]
[1779281242776,44.63,77506.26,0.0,-0.98811,1e-05,2.4498]
[1779281242877,44.63,77506.96,0.0,-0.98811,1e-05,2.45081]
[1779281248781,44.62,77507.73,0.0,-0.98811,1e-05,2.45151]
[1779281248871,44.62,77507.73,0.0,-0.98811,1e-05,2.45151]
[1779281249019,44.62,77507.73,0.0,-0.98811,1e-05,2.45151]
[1779281257738,44.62,77507.25,0.0,-0.98811,1e-05,2.45042]
[1779281257769,44.62,77507.25,0.0,-0.98811,1e-05,2.45042]
[1779281260713,44.62,77506.31,0.0,-0.98813,1e-05,2.44664]
[1779281260768,44.62,77506.31,0.0,-0.98813,1e-05,2.44664]
[1779281261110,44.62,77506.31,0.0,-0.98813,1e-05,2.44664]
[1779281261269,44.62,77506.31,0.0,-0.98813,1e-05,2.44664]
[1779281261316,44.62,77499.42,0.0,-0.98819,1e-05,2.43551]
[1779281265651,44.62,77498.16,0.0,-0.9882,1e-05,2.43339]
[1779281265769,44.62,77498.16,0.0,-0.9882,1e-05,2.43339]
[1779281270847,44.62,77496.46,0.0,-0.98822,1e-05,2.43039]
[1779281271018,44.62,77496.46,0.0,-0.98822,1e-05,2.43039]
[1779281271053,44.62,77494.99,0.0,-0.98823,1e-05,2.428]
[1779281272864,44.62,77494.43,0.0,-0.98824,1e-05,2.42707]
[1779281273020,44.62,77494.43,0.0,-0.98824,1e-05,2.42707]
[1779281278850,44.62,77494.32,0.0,-0.98824,1e-05,2.42668]
[1779281280233,44.62,77496.0,0.0,-0.98823,1e-05,2.42925]
[1779281280269,44.62,77496.0,0.0,-0.98823,1e-05,2.42925]
[1779281280618,44.62,77496.85,0.0,-0.98822,1e-05,2.4305]
[1779281280771,44.62,77496.85,0.0,-0.98822,1e-05,2.4305]
[1779281280843,44.62,77496.51,0.0,-0.98822,1e-05,2.42996]
[1779281286773,44.61,77495.28,0.0,-0.98823,1e-05,2.42771]
[1779281288084,44.61,77495.28,0.0,-0.98823,1e-05,2.42771]
[1779281288269,44.61,77495.28,0.0,-0.98823,1e-05,2.42771]
[1779281294627,44.61,77494.92,0.0,-0.98824,1e-05,2.42688]
[1779281297769,44.61,77494.92,0.0,-0.98824,1e-05,2.42681]
[1779281298791,44.61,77494.2,0.0,-0.98825,1e-05,2.42555]
[1779281299019,44.61,77494.2,0.0,-0.98825,1e-05,2.42555]
[1779281299103,44.61,77494.2,0.0,-0.98825,1e-05,2.42551]
[1779281302623,44.61,77495.5,0.0,-0.98824,1e-05,2.42747]
[1779281302762,44.61,77495.5,0.0,-0.98824,1e-05,2.42747]
[1779281302769,44.61,77495.5,0.0,-0.98824,1e-05,2.42747]
[1779281307767,44.61,77499.05,0.0,-0.98821,1e-05,2.43293]
[1779281308019,44.61,77499.05,0.0,-0.98821,1e-05,2.43293]
[1779281308082,44.61,77499.05,0.0,-0.98821,1e-05,2.43293]
[1779281308268,44.61,77499.05,0.0,-0.98821,1e-05,2.43293]
[1779281308293,44.61,77499.83,0.0,-0.9882,1e-05,2.43402]
[1779281313962,44.61,77499.16,0.0,-0.98821,1e-05,2.43133]
[1779281317341,44.61,77499.19,0.0,-0.98821,1e-05,2.43133]
[1779281317523,44.61,77499.19,0.0,-0.98821,1e-05,2.43121]
[1779281321315,44.61,77499.07,0.0,-0.98822,1e-05,2.43102]
[1779281321352,44.61,77499.25,0.0,-0.98822,1e-05,2.43114]
[1779281321519,44.61,77499.25,0.0,-0.98822,1e-05,2.43114]
[1779281325769,44.61,77499.85,0.0,-0.98821,1e-05,2.43198]
[1779281331249,44.61,77499.8,0.0,-0.98821,1e-05,2.43172]
[1779281331269,44.61,77499.8,0.0,-0.98821,1e-05,2.43172]
[1779281336801,44.61,77499.22,0.0,-0.98822,1e-05,2.43059]
[1779281336966,44.61,77499.22,0.0,-0.98822,1e-05,2.43059]
[1779281337019,44.61,77499.22,0.0,-0.98822,1e-05,2.43059]
[1779281337126,44.61,77498.64,0.0,-0.98822,1e-05,2.42964]
[1779281339769,44.61,77498.64,0.0,-0.98822,1e-05,2.42964]
[1779281344040,44.61,77498.71,0.0,-0.98822,1e-05,2.42949]
[1779281344275,44.61,77498.71,0.0,-0.98822,1e-05,2.42949]
[1779281345833,44.61,77498.11,0.0,-0.98823,1e-05,2.42845]
[1779281346018,44.61,77498.11,0.0,-0.98823,1e-05,2.42845]
[1779281346188,44.61,77498.45,0.0,-0.98823,1e-05,2.42895]
[1779281348212,44.61,77494.21,0.0,-0.98826,1e-05,2.42213]
[1779281349315,44.61,77494.21,0.0,-0.98826,1e-05,2.42213]
[1779281349371,44.61,77501.95,0.0,-0.9882,1e-05,2.4344]
[1779281349519,44.61,77501.95,0.0,-0.9882,1e-05,2.4344]
[1779281350223,44.61,77501.17,0.0,-0.9882,1e-05,2.43311]
[1779281353805,44.6,77503.64,0.0,-0.98818,1e-05,2.43687]
[1779281354019,44.6,77503.64,0.0,-0.98818,1e-05,2.43687]
[1779281354188,44.6,77503.64,0.0,-0.98818,1e-05,2.43687]
[1779281354274,44.6,77503.64,0.0,-0.98818,1e-05,2.43687]
[1779281354351,44.6,77504.49,0.0,-0.98818,1e-05,2.43816]
[1779281359190,44.6,77507.27,0.0,-0.98815,1e-05,2.4423]
[1779281359269,44.6,77507.27,0.0,-0.98815,1e-05,2.4423]
[1779281362476,44.6,77508.93,0.0,-0.98814,1e-05,2.44462]
[1779281362519,44.6,77508.93,0.0,-0.98814,1e-05,2.44462]
[1779281362533,44.6,77508.93,0.0,-0.98814,1e-05,2.44462]
[1779281362769,44.6,77508.93,0.0,-0.98814,1e-05,2.44462]
[1779281363324,44.6,77510.15,0.0,-0.98813,1e-05,2.44649]
[1779281368366,44.6,77513.26,0.0,-0.98811,1e-05,2.45104]
[1779281372790,44.6,77513.11,0.0,-0.98812,1e-05,2.44908]
[1779281373019,44.6,77513.11,0.0,-0.98812,1e-05,2.44908]
[1779281373554,44.6,77513.26,0.0,-0.98812,1e-05,2.44925]
[1779281373712,44.6,77513.26,0.0,-0.98812,1e-05,2.44925]
[1779281373769,44.6,77513.26,0.0,-0.98812,1e-05,2.44925]
[1779281374408,44.6,77516.94,0.0,-0.98808,1e-05,2.45507]
[1779281378436,44.6,77502.73,0.0,-0.98821,1e-05,2.43202]
[1779281379443,44.6,77500.53,0.0,-0.98823,1e-05,2.42847]
[1779281384478,44.6,77500.1,0.0,-0.98823,1e-05,2.42758]
[1779281389513,44.6,77499.95,0.0,-0.98824,1e-05,2.42711]
[1779281394548,44.6,77503.05,0.0,-0.98821,1e-05,2.43178]
[1779281400590,44.59,77503.16,0.0,-0.98821,1e-05,2.43156]
[1779281405625,44.59,77499.92,0.0,-0.98824,1e-05,2.42609]
[1779281408223,44.59,77500.28,0.0,-0.98824,1e-05,2.4266]
[1779281409337,44.59,77500.28,0.0,-0.98824,1e-05,2.42653]
[1779281409420,44.59,77485.47,0.0,-0.98837,1e-05,2.40299]
[1779281412104,44.59,77484.88,0.0,-0.98837,1e-05,2.40203]
[1779281412121,44.59,77471.88,0.0,-0.98849,1e-05,2.38157]
[1779281412675,44.59,77469.71,0.0,-0.9885,1e-05,2.37819]
[1779281418721,44.59,77469.13,0.0,-0.98851,1e-05,2.3774]
[1779281423756,44.59,77470.23,0.0,-0.9885,1e-05,2.37921]
[1779281428112,44.59,77470.13,0.0,-0.9885,1e-05,2.3791]
[1779281428269,44.59,77470.13,0.0,-0.9885,1e-05,2.3791]
[1779281428355,44.59,77470.2,0.0,-0.9885,1e-05,2.37924]
[1779281432269,44.59,77471.59,0.0,-0.98849,1e-05,2.38144]
[1779281433140,44.59,77472.73,0.0,-0.98848,1e-05,2.38188]
[1779281433269,44.59,77472.73,0.0,-0.98848,1e-05,2.38188]
[1779281433346,44.59,77477.36,0.0,-0.98844,1e-05,2.38914]
[1779281435843,44.59,77485.97,0.0,-0.98837,1e-05,2.40267]
[1779281437513,44.59,77485.97,0.0,-0.98837,1e-05,2.40267]
[1779281437521,44.59,77485.66,0.0,-0.98837,1e-05,2.40216]
[1779281440029,44.59,77483.56,0.0,-0.98839,1e-05,2.3988]
[1779281440191,44.59,77483.56,0.0,-0.98839,1e-05,2.3988]
[1779281440269,44.59,77483.56,0.0,-0.98839,1e-05,2.3988]
[1779281440271,44.59,77484.87,0.0,-0.98838,1e-05,2.40082]
[1779281445913,44.59,77487.26,0.0,-0.98836,1e-05,2.40446]
[1779281447338,44.59,77487.26,0.0,-0.98836,1e-05,2.40446]
[1779281447515,44.59,77487.26,0.0,-0.98836,1e-05,2.40446]
[1779281447520,44.59,77487.26,0.0,-0.98836,1e-05,2.40446]
[1779281447341,44.59,77487.23,0.0,-0.98836,1e-05,2.40437]
[1779281452345,44.59,77486.87,0.0,-0.98836,1e-05,2.40374]
[1779281452519,44.59,77486.87,0.0,-0.98836,1e-05,2.40374]
[1779281452446,44.59,77482.66,0.0,-0.9884,1e-05,2.39707]
[1779281452575,44.59,77482.66,0.0,-0.9884,1e-05,2.39707]
[1779281452770,44.59,77482.66,0.0,-0.9884,1e-05,2.39707]
[1779281460029,44.59,77485.17,0.0,-0.98838,1e-05,2.40096]
[1779281462993,44.59,77485.16,0.0,-0.98838,1e-05,2.40092]
[1779281463018,44.59,77485.16,0.0,-0.98838,1e-05,2.40092]
[1779281464630,44.59,77485.38,0.0,-0.98838,1e-05,2.40125]
[1779281464769,44.59,77485.38,0.0,-0.98838,1e-05,2.40125]
[1779281465046,44.59,77485.35,0.0,-0.98838,1e-05,2.4012]
[1779281470081,44.59,77483.8,0.0,-0.98839,1e-05,2.39871]
[1779281471088,44.59,77474.78,0.0,-0.98847,1e-05,2.38453]
[1779281471841,44.59,77474.78,0.0,-0.98847,1e-05,2.38453]
[1779281472019,44.59,77474.78,0.0,-0.98847,1e-05,2.38453]
[1779281472095,44.59,77472.8,0.0,-0.98849,1e-05,2.38145]
[1779281477130,44.59,77471.34,0.0,-0.9885,1e-05,2.3793]
[1779281479897,44.59,77468.58,0.0,-0.98852,1e-05,2.37504]
[1779281480026,44.59,77468.58,0.0,-0.98852,1e-05,2.37504]
[1779281480151,44.59,77467.44,0.0,-0.98853,1e-05,2.37329]
[1779281480997,44.59,77467.44,0.0,-0.98853,1e-05,2.37329]
[1779281481018,44.59,77467.44,0.0,-0.98853,1e-05,2.37329]
[1779281486193,44.59,77469.24,0.0,-0.98851,1e-05,2.37631]
[1779281487156,44.59,77469.24,0.0,-0.98851,1e-05,2.37631]
[1779281487269,44.59,77469.24,0.0,-0.98851,1e-05,2.37631]
[1779281487371,44.59,77472.85,0.0,-0.98848,1e-05,2.38201]
[1779281487825,44.59,77472.85,0.0,-0.98848,1e-05,2.38201]
[1779281488020,44.59,77472.85,0.0,-0.98848,1e-05,2.38201]
[1779281488213,44.59,77479.0,0.0,-0.98843,1e-05,2.39167]
[1779281489718,44.59,77479.38,0.0,-0.98843,1e-05,2.39228]
[1779281493053,44.59,77479.77,0.0,-0.98843,1e-05,2.39153]
[1779281493203,44.59,77479.77,0.0,-0.98843,1e-05,2.39153]
[1779281493269,44.59,77479.77,0.0,-0.98843,1e-05,2.39153]
[1779281493301,44.59,77479.46,0.0,-0.98843,1e-05,2.39105]
[1779281499290,44.59,77478.37,0.0,-0.98844,1e-05,2.3894]
[1779281504325,44.59,77478.17,0.0,-0.98844,1e-05,2.38919]
[1779281507057,44.59,77478.59,0.0,-0.98844,1e-05,2.38989]
[1779281507268,44.59,77478.59,0.0,-0.98844,1e-05,2.38989]
[1779281507321,44.59,77478.59,0.0,-0.98844,1e-05,2.38989]
[1779281507520,44.59,77478.59,0.0,-0.98844,1e-05,2.38989]
[1779281507541,44.59,77478.59,0.0,-0.98844,1e-05,2.38991]
[1779281508911,44.59,77478.39,0.0,-0.98844,1e-05,2.38962]
[1779281510805,44.59,77479.39,0.0,-0.98843,1e-05,2.39123]
[1779281510991,44.59,77479.39,0.0,-0.98843,1e-05,2.39123]
[1779281511019,44.59,77479.39,0.0,-0.98843,1e-05,2.39123]
[1779281511374,44.59,77480.34,0.0,-0.98842,1e-05,2.39274]
[1779281517416,44.59,77480.94,0.0,-0.98842,1e-05,2.39379]
[1779281521458,44.59,77480.98,0.0,-0.98842,1e-05,2.39391]
[1779281521520,44.59,77480.98,0.0,-0.98842,1e-05,2.39391]
[1779281521496,44.59,77479.95,0.0,-0.98842,1e-05,2.3923]
[1779281521816,44.59,77479.95,0.0,-0.98842,1e-05,2.3923]
[1779281522037,44.59,77479.95,0.0,-0.98842,1e-05,2.3923]
[1779281522451,44.59,77475.18,0.0,-0.98847,1e-05,2.38483]
[1779281524465,44.59,77471.43,0.0,-0.9885,1e-05,2.37902]
[1779281524644,44.59,77471.43,0.0,-0.9885,1e-05,2.37902]
[1779281524771,44.59,77471.43,0.0,-0.9885,1e-05,2.37902]
[1779281525472,44.59,77471.2,0.0,-0.9885,1e-05,2.3787]
[1779281527095,44.6,77469.37,0.0,-0.98851,1e-05,2.37588]
[1779281527269,44.6,77469.37,0.0,-0.98851,1e-05,2.37588]
[1779281528630,44.6,77470.5,0.0,-0.9885,1e-05,2.37773]
[1779281537172,44.6,77470.32,0.0,-0.9885,1e-05,2.37768]
[1779281537271,44.6,77470.32,0.0,-0.9885,1e-05,2.37768]
[1779281537360,44.6,77470.32,0.0,-0.9885,1e-05,2.37768]
[1779281537520,44.6,77470.32,0.0,-0.9885,1e-05,2.37768]
[1779281537556,44.6,77470.03,0.0,-0.98851,1e-05,2.3773]
[1779281545612,44.6,77470.41,0.0,-0.9885,1e-05,2.37812]
[1779281549915,44.6,77470.41,0.0,-0.9885,1e-05,2.37812]
[1779281550020,44.6,77470.41,0.0,-0.9885,1e-05,2.37812]
[1779281550121,44.6,77470.41,0.0,-0.9885,1e-05,2.37822]
[1779281552003,44.6,77469.93,0.0,-0.98851,1e-05,2.37749]
[1779281552019,44.6,77469.93,0.0,-0.98851,1e-05,2.37749]
[1779281558131,44.6,77471.07,0.0,-0.9885,1e-05,2.37806]
[1779281558462,44.6,77471.07,0.0,-0.9885,1e-05,2.37806]
[1779281558520,44.6,77471.07,0.0,-0.9885,1e-05,2.37806]
[1779281558616,44.6,77471.07,0.0,-0.9885,1e-05,2.37806]
[1779281558610,44.6,77474.81,0.0,-0.98847,1e-05,2.38396]
[1779281558769,44.6,77474.81,0.0,-0.98847,1e-05,2.38396]
[1779281564430,44.6,77474.5,0.0,-0.98847,1e-05,2.38353]
[1779281564490,44.6,77474.5,0.0,-0.98847,1e-05,2.38353]
[1779281564520,44.6,77474.5,0.0,-0.98847,1e-05,2.38353]
[1779281564583,44.6,77474.53,0.0,-0.98847,1e-05,2.3836]
[1779281570454,44.6,77475.03,0.0,-0.98847,1e-05,2.38443]
[1779281570519,44.6,77475.03,0.0,-0.98847,1e-05,2.38443]
[1779281575823,44.6,77474.73,0.0,-0.98847,1e-05,2.38404]
[1779281577604,44.6,77474.73,0.0,-0.98847,1e-05,2.38404]
[1779281577769,44.6,77475.51,0.0,-0.98846,1e-05,2.38527]
[1779281577915,44.6,77475.51,0.0,-0.98846,1e-05,2.38527]
[1779281578031,44.6,77475.51,0.0,-0.98846,1e-05,2.38527]
[1779281578080,44.6,77474.87,0.0,-0.98847,1e-05,2.38428]
[1779281579132,44.6,77474.87,0.0,-0.98847,1e-05,2.38428]
[1779281584886,44.6,77474.44,0.0,-0.98847,1e-05,2.38369]
[1779281586901,44.6,77485.69,0.0,-0.98837,1e-05,2.4014]
[1779281587908,44.6,77502.93,0.0,-0.98822,1e-05,2.4287]
[1779281589922,44.6,77502.78,0.0,-0.98823,1e-05,2.42832]
[1779281590890,44.6,77502.78,0.0,-0.98823,1e-05,2.42832]
[1779281590989,44.6,77502.78,0.0,-0.98823,1e-05,2.42832]
[1779281591020,44.6,77502.78,0.0,-0.98823,1e-05,2.42832]
[1779281591037,44.6,77503.09,0.0,-0.98822,1e-05,2.42875]
[1779281596312,44.6,77503.02,0.0,-0.98823,1e-05,2.42836]
[1779281597866,44.6,77503.02,0.0,-0.98823,1e-05,2.42829]
[1779281597922,44.6,77503.02,0.0,-0.98823,1e-05,2.42829]
[1779281598020,44.6,77503.02,0.0,-0.98823,1e-05,2.42829]
[1779281598062,44.6,77503.06,0.0,-0.98823,1e-05,2.42821]
[1779281604020,44.6,77501.77,0.0,-0.98824,1e-05,2.42571]
[1779281605220,44.6,77501.77,0.0,-0.98824,1e-05,2.42571]
[1779281605270,44.6,77501.77,0.0,-0.98824,1e-05,2.42571]
[1779281605523,44.6,77501.77,0.0,-0.98824,1e-05,2.42571]
[1779281605625,44.59,77501.38,0.0,-0.98825,1e-05,2.42494]
[1779281606041,44.59,77509.74,0.0,-0.98817,1e-05,2.43826]
[1779281606880,44.59,77509.74,0.0,-0.98817,1e-05,2.43826]
[1779281606948,44.59,77509.74,0.0,-0.98817,1e-05,2.43826]
[1779281607021,44.59,77509.74,0.0,-0.98817,1e-05,2.43826]
[1779281607047,44.59,77513.87,0.0,-0.98814,1e-05,2.44476]
[1779281608054,44.59,77519.61,0.0,-0.98809,1e-05,2.45385]
[1779281609010,44.59,77519.61,0.0,-0.98809,1e-05,2.45385]
[1779281609020,44.59,77519.61,0.0,-0.98809,1e-05,2.45385]
[1779281609061,44.59,77520.52,0.0,-0.98808,1e-05,2.45519]
[1779281609763,44.59,77520.52,0.0,-0.98808,1e-05,2.45519]
[1779281610021,44.59,77520.52,0.0,-0.98808,1e-05,2.45519]
[1779281612481,44.59,77519.36,0.0,-0.9881,1e-05,2.45168]
[1779281612528,44.59,77519.36,0.0,-0.9881,1e-05,2.45168]
[1779281612630,44.59,77520.03,0.0,-0.98809,1e-05,2.45252]
[1779281613011,44.59,77520.03,0.0,-0.98809,1e-05,2.45252]
[1779281613019,44.59,77520.03,0.0,-0.98809,1e-05,2.45252]
[1779281615103,44.59,77525.63,0.0,-0.98804,1e-05,2.46129]
[1779281617298,44.59,77525.05,0.0,-0.98805,1e-05,2.46024]
[1779281617411,44.59,77525.05,0.0,-0.98805,1e-05,2.46024]
[1779281617522,44.59,77525.05,0.0,-0.98805,1e-05,2.46024]
[1779281617556,44.59,77526.37,0.0,-0.98804,1e-05,2.46212]
[1779281625173,44.59,77526.31,0.0,-0.98805,1e-05,2.46115]
[1779281626671,44.59,77526.31,0.0,-0.98805,1e-05,2.46115]
[1779281626708,44.59,77526.21,0.0,-0.98805,1e-05,2.46075]
[1779281626769,44.59,77526.21,0.0,-0.98805,1e-05,2.46075]
[1779281626793,44.59,77526.21,0.0,-0.98805,1e-05,2.46075]
[1779281627020,44.59,77526.21,0.0,-0.98805,1e-05,2.46075]
[1779281627291,44.59,77526.21,0.0,-0.98805,1e-05,2.46075]
[1779281627370,44.59,77526.14,0.0,-0.98805,1e-05,2.46064]
[1779281628194,44.59,77522.41,0.0,-0.98808,1e-05,2.45452]
[1779281632358,44.58,77523.82,0.0,-0.98807,1e-05,2.45645]
[1779281632407,44.58,77523.82,0.0,-0.98807,1e-05,2.45645]
[1779281632519,44.58,77523.82,0.0,-0.98807,1e-05,2.45645]
[1779281632557,44.58,77523.59,0.0,-0.98808,1e-05,2.45586]
[1779281638246,44.58,77525.41,0.0,-0.98806,1e-05,2.45834]
[1779281638269,44.58,77525.41,0.0,-0.98806,1e-05,2.45834]
[1779281638361,44.58,77525.41,0.0,-0.98806,1e-05,2.45834]
[1779281638520,44.58,77525.41,0.0,-0.98806,1e-05,2.45834]
[1779281638578,44.58,77524.57,0.0,-0.98807,1e-05,2.45677]
[1779281644306,44.58,77526.52,0.0,-0.98806,1e-05,2.45936]
[1779281645341,44.58,77526.52,0.0,-0.98806,1e-05,2.45936]
[1779281645453,44.58,77526.52,0.0,-0.98806,1e-05,2.45936]
[1779281645520,44.58,77526.52,0.0,-0.98806,1e-05,2.45936]
[1779281645554,44.58,77526.59,0.0,-0.98806,1e-05,2.45924]
[1779281650975,44.58,77528.8,0.0,-0.98804,1e-05,2.46235]
[1779281651019,44.58,77528.8,0.0,-0.98804,1e-05,2.46235]
[1779281651188,44.58,77528.8,0.0,-0.98804,1e-05,2.46235]
[1779281651271,44.58,77528.8,0.0,-0.98804,1e-05,2.46235]
[1779281651355,44.58,77534.07,0.0,-0.98799,1e-05,2.47073]
[1779281654938,44.58,77536.32,0.0,-0.98798,1e-05,2.47397]
[1779281656414,44.57,77537.82,0.0,-0.98796,1e-05,2.47626]
[1779281656518,44.57,77537.82,0.0,-0.98796,1e-05,2.47626]
[1779281656642,44.57,77537.82,0.0,-0.98796,1e-05,2.47626]
[1779281656620,44.57,77538.35,0.0,-0.98796,1e-05,2.47685]
[1779281656771,44.57,77538.35,0.0,-0.98796,1e-05,2.47685]
[1779281662575,44.57,77537.59,0.0,-0.98797,1e-05,2.47524]
[1779281664161,44.57,77537.07,0.0,-0.98798,1e-05,2.47402]
[1779281664266,44.57,77537.07,0.0,-0.98798,1e-05,2.47402]
[1779281664270,44.57,77537.07,0.0,-0.98798,1e-05,2.47402]
[1779281664520,44.57,77537.07,0.0,-0.98798,1e-05,2.47402]
[1779281664544,44.57,77537.13,0.0,-0.98798,1e-05,2.47399]
[1779281668698,44.57,77537.12,0.0,-0.98798,1e-05,2.47361]
[1779281668769,44.57,77538.21,0.0,-0.98797,1e-05,2.47526]
[1779281668834,44.57,77538.21,0.0,-0.98797,1e-05,2.47526]
[1779281669019,44.57,77538.21,0.0,-0.98797,1e-05,2.47526]
[1779281669481,44.57,77538.28,0.0,-0.98797,1e-05,2.47526]
[1779281671977,44.57,77538.15,0.0,-0.98798,1e-05,2.47341]
[1779281672020,44.57,77538.15,0.0,-0.98798,1e-05,2.47341]
[1779281679550,44.56,77537.79,0.0,-0.98799,1e-05,2.47191]
[1779281685593,44.56,77538.26,0.0,-0.98799,1e-05,2.47202]
[1779281686008,44.56,77538.26,0.0,-0.98799,1e-05,2.47202]
[1779281686021,44.56,77538.26,0.0,-0.98799,1e-05,2.47202]
[1779281686224,44.56,77538.26,0.0,-0.98799,1e-05,2.47202]
[1779281686269,44.56,77538.26,0.0,-0.98799,1e-05,2.47202]
[1779281686330,44.56,77538.26,0.0,-0.98799,1e-05,2.47192]
[1779281692642,44.56,77537.85,0.0,-0.98799,1e-05,2.47052]
[1779281696672,44.56,77545.5,0.0,-0.98793,1e-05,2.48249]
[1779281696877,44.56,77545.5,0.0,-0.98793,1e-05,2.48249]
[1779281697024,44.56,77545.5,0.0,-0.98793,1e-05,2.48249]
[1779281697054,44.56,77545.5,0.0,-0.98793,1e-05,2.48249]
[1779281697269,44.56,77545.5,0.0,-0.98793,1e-05,2.48249]
[1779281697679,44.56,77544.82,0.0,-0.98794,1e-05,2.48127]
[1779281699693,44.56,77540.96,0.0,-0.98797,1e-05,2.47478]
[1779281700986,44.56,77539.41,0.0,-0.98799,1e-05,2.47217]
[1779281701020,44.56,77539.41,0.0,-0.98799,1e-05,2.47217]
[1779281701700,44.56,77539.41,0.0,-0.98799,1e-05,2.47217]
[1779281701773,44.56,77539.41,0.0,-0.98799,1e-05,2.47217]
[1779281701782,44.56,77538.71,0.0,-0.98799,1e-05,2.47094]
[1779281704294,44.56,77538.99,0.0,-0.98799,1e-05,2.47118]
[1779281708756,44.55,77541.8,0.0,-0.98797,1e-05,2.47518]
[1779281713791,44.55,77542.04,0.0,-0.98797,1e-05,2.47499]
[1779281714921,44.55,77542.04,0.0,-0.98797,1e-05,2.47499]
[1779281715020,44.55,77542.04,0.0,-0.98797,1e-05,2.47499]
[1779281724868,44.55,77541.12,0.0,-0.98799,1e-05,2.47224]
[1779281727096,44.55,77540.42,0.0,-0.98799,1e-05,2.47099]
[1779281727245,44.55,77540.42,0.0,-0.98799,1e-05,2.47099]
[1779281727270,44.55,77540.42,0.0,-0.98799,1e-05,2.47099]
[1779281727371,44.55,77539.45,0.0,-0.988,1e-05,2.46931]
[1779281728738,44.55,77536.71,0.0,-0.98803,1e-05,2.46467]
[1779281733931,44.54,77536.58,0.0,-0.98804,1e-05,2.46254]
[1779281738966,44.54,77536.86,0.0,-0.98804,1e-05,2.46246]
[1779281741837,44.54,77536.86,0.0,-0.98804,1e-05,2.46225]
[1779281742020,44.54,77536.86,0.0,-0.98804,1e-05,2.46225]
[1779281742029,44.54,77536.86,0.0,-0.98804,1e-05,2.46225]
[1779281742269,44.54,77536.86,0.0,-0.98804,1e-05,2.46225]
[1779281742371,44.54,77536.91,0.0,-0.98804,1e-05,2.46222]
[1779281745514,44.54,77536.91,0.0,-0.98804,1e-05,2.46201]
[1779281746270,44.54,77538.25,0.0,-0.98803,1e-05,2.46406]
[1779281746274,44.54,77542.67,0.0,-0.98799,1e-05,2.47108]
[1779281747116,44.54,77542.67,0.0,-0.98799,1e-05,2.47108]
[1779281747271,44.54,77542.67,0.0,-0.98799,1e-05,2.47108]
[1779281753064,44.54,77542.72,0.0,-0.988,1e-05,2.4703]
[1779281758099,44.53,77542.77,0.0,-0.988,1e-05,2.46975]
[1779281759566,44.53,77542.77,0.0,-0.988,1e-05,2.46975]
[1779281759769,44.53,77542.77,0.0,-0.988,1e-05,2.46975]
[1779281765829,44.53,77542.77,0.0,-0.988,1e-05,2.4695]
[1779281766269,44.53,77542.75,0.0,-0.988,1e-05,2.46885]
[1779281766344,44.53,77542.65,0.0,-0.988,1e-05,2.46857]
[1779281770270,44.53,77542.76,0.0,-0.98801,1e-05,2.46851]
[1779281773593,44.53,77543.19,0.0,-0.988,1e-05,2.46872]
[1779281773768,44.53,77543.19,0.0,-0.988,1e-05,2.46872]
[1779281773621,44.53,77543.18,0.0,-0.988,1e-05,2.46859]
[1779281774865,44.53,77542.94,0.0,-0.98801,1e-05,2.46808]
[1779281775019,44.53,77542.94,0.0,-0.98801,1e-05,2.46808]
[1779281780253,44.53,77543.22,0.0,-0.98801,1e-05,2.46783]
[1779281782613,44.52,77544.57,0.0,-0.988,1e-05,2.46989]
[1779281782768,44.52,77544.57,0.0,-0.988,1e-05,2.46989]
[1779281783389,44.52,77544.53,0.0,-0.988,1e-05,2.46959]
[1779281783518,44.52,77544.53,0.0,-0.988,1e-05,2.46959]
[1779281783620,44.52,77544.57,0.0,-0.988,1e-05,2.46965]
[1779281790245,44.52,77544.61,0.0,-0.988,1e-05,2.46913]
[1779281790271,44.52,77544.61,0.0,-0.988,1e-05,2.46913]
[1779281791349,44.52,77555.27,0.0,-0.98792,1e-05,2.48464]
[1779281792741,44.52,77555.27,0.0,-0.98792,1e-05,2.48464]
[1779281792743,44.52,77566.65,0.0,-0.98781,1e-05,2.50302]
[1779281793352,44.52,77568.01,0.0,-0.9878,1e-05,2.50507]
[1779281795143,44.52,77567.08,0.0,-0.98781,1e-05,2.50338]
[1779281797378,44.52,77570.98,0.0,-0.98778,1e-05,2.50924]
[1779281801712,44.52,77570.91,0.0,-0.98778,1e-05,2.5086]
[1779281801769,44.52,77570.91,0.0,-0.98778,1e-05,2.5086]
[1779281806442,44.51,77579.14,0.0,-0.98772,1e-05,2.52098]
[1779281807271,44.51,77579.14,0.0,-0.98772,1e-05,2.52098]
[1779281807522,44.51,77579.14,0.0,-0.98772,1e-05,2.52098]
[1779281808457,44.51,77583.93,0.0,-0.98767,1e-05,2.52846]
[1779281811780,44.51,77584.25,0.0,-0.98767,1e-05,2.52856]
[1779281812034,44.51,77584.04,0.0,-0.98768,1e-05,2.52779]
[1779281812485,44.51,77611.07,0.0,-0.98743,1e-05,2.57259]
[1779281813344,44.51,77611.07,0.0,-0.98743,1e-05,2.57259]
[1779281813492,44.51,77631.19,0.0,-0.98725,1e-05,2.60605]
[1779281814499,44.51,77630.35,0.0,-0.98726,1e-05,2.60428]
[1779281816106,44.51,77628.5,0.0,-0.98727,1e-05,2.60143]
[1779281817520,44.51,77634.81,0.0,-0.98721,1e-05,2.612]
[1779281818527,44.5,77647.82,0.0,-0.98709,1e-05,2.63369]
[1779281819534,44.51,77650.09,0.0,-0.98707,1e-05,2.63777]
[1779281821693,44.5,77651.54,0.0,-0.98706,1e-05,2.63984]
[1779281823609,44.5,77655.85,0.0,-0.98702,1e-05,2.64594]
[1779281824581,44.5,77669.14,0.0,-0.9869,1e-05,2.66827]
[1779281825590,44.5,77660.7,0.0,-0.98698,1e-05,2.65334]
[1779281826599,44.5,77654.32,0.0,-0.98705,1e-05,2.642]
[1779281827524,44.5,77654.32,0.0,-0.98705,1e-05,2.642]
[1779281827605,44.49,77628.4,0.0,-0.98729,1e-05,2.59767]
[1779281828219,44.49,77628.4,0.0,-0.98729,1e-05,2.59767]
[1779281828618,44.49,77627.89,0.0,-0.9873,1e-05,2.5964]
[1779281829621,44.49,77620.97,0.0,-0.98737,1e-05,2.58445]
[1779281831635,44.49,77619.64,0.0,-0.98738,1e-05,2.58157]
[1779281833649,44.49,77612.95,0.0,-0.98745,1e-05,2.56977]
[1779281835519,44.49,77610.74,0.0,-0.98747,1e-05,2.56579]
[1779281836670,44.48,77621.44,0.0,-0.98737,1e-05,2.5831]
[1779281837708,44.48,77621.44,0.0,-0.98737,1e-05,2.5831]
[1779281837801,44.48,77617.83,0.0,-0.98741,1e-05,2.57648]
[1779281838769,44.48,77617.83,0.0,-0.98741,1e-05,2.57648]
[1779281838871,44.48,77614.16,0.0,-0.98745,1e-05,2.57005]
[1779281844940,44.48,77612.11,0.0,-0.98747,1e-05,2.5655]
[1779281845024,44.48,77612.13,0.0,-0.98747,1e-05,2.56526]
[1779281845738,44.48,77609.65,0.0,-0.9875,1e-05,2.56085]
[1779281851780,44.47,77605.72,0.0,-0.98755,1e-05,2.55133]
[1779281856605,44.47,77605.94,0.0,-0.98755,1e-05,2.55072]
[1779281858829,44.46,77599.05,0.0,-0.98762,1e-05,2.53833]
[1779281859836,44.46,77596.67,0.0,-0.98764,1e-05,2.53418]
[1779281862857,44.46,77603.35,0.0,-0.98759,1e-05,2.54457]
[1779281864871,44.46,77609.47,0.0,-0.98753,1e-05,2.55425]
[1779281866436,44.46,77611.57,0.0,-0.98751,1e-05,2.55749]
[1779281866520,44.46,77611.57,0.0,-0.98751,1e-05,2.55749]
[1779281866885,44.46,77611.38,0.0,-0.98752,1e-05,2.55692]
[1779281870913,44.45,77605.48,0.0,-0.98758,1e-05,2.54611]
[1779281873527,44.45,77605.47,0.0,-0.98758,1e-05,2.54562]
[1779281873938,44.45,77599.8,0.0,-0.98763,1e-05,2.53599]
[1779281877966,44.45,77592.88,0.0,-0.9877,1e-05,2.5237]
[1779281879980,44.45,77588.03,0.0,-0.98775,1e-05,2.51531]
[1779281881568,44.45,77588.03,0.0,-0.98775,1e-05,2.51531]
[1779281881769,44.45,77588.03,0.0,-0.98775,1e-05,2.51531]
[1779281881854,44.45,77585.91,0.0,-0.98777,1e-05,2.51144]
[1779281885016,44.44,77581.37,0.0,-0.98781,1e-05,2.50343]
[1779281886023,44.44,77576.94,0.0,-0.98785,1e-05,2.49601]
[1779281888307,44.44,77576.75,0.0,-0.98786,1e-05,2.49553]
[1779281894078,44.44,77578.7,0.0,-0.98785,1e-05,2.49756]
[1779281898101,44.44,77580.12,0.0,-0.98784,1e-05,2.49934]
[1779281898269,44.44,77580.12,0.0,-0.98784,1e-05,2.49934]
[1779281898322,44.44,77579.13,0.0,-0.98785,1e-05,2.49754]
[1779281904150,44.43,77578.51,0.0,-0.98786,1e-05,2.49544]
[1779281909184,44.43,77578.66,0.0,-0.98786,1e-05,2.49478]
[1779281914219,44.43,77579.81,0.0,-0.98786,1e-05,2.49433]
[1779281919253,44.42,77581.36,0.0,-0.98785,1e-05,2.49592]
[1779281923282,44.42,77575.5,0.0,-0.98791,1e-05,2.48563]
[1779281924289,44.42,77568.44,0.0,-0.98798,1e-05,2.474]
[1779281926303,44.42,77564.18,0.0,-0.98801,1e-05,2.46681]
[1779281931352,44.42,77564.19,0.0,-0.98802,1e-05,2.46616]
[1779281932358,44.42,77557.63,0.0,-0.98808,1e-05,2.45544]
[1779281934375,44.42,77556.89,0.0,-0.98808,1e-05,2.45404]
[1779281938400,44.41,77553.33,0.0,-0.98812,1e-05,2.4479]
[1779281941057,44.41,77552.93,0.0,-0.98812,1e-05,2.44707]
[1779281941269,44.41,77552.93,0.0,-0.98812,1e-05,2.44707]
[1779281945151,44.41,77555.78,0.0,-0.9881,1e-05,2.45128]
[1779281945269,44.41,77555.78,0.0,-0.9881,1e-05,2.45128]
[1779281945449,44.41,77554.77,0.0,-0.98811,1e-05,2.44956]
[1779281950484,44.41,77555.87,0.0,-0.9881,1e-05,2.45087]
[1779281955521,44.41,77547.19,0.0,-0.98818,1e-05,2.4365]
[1779281958542,44.41,77544.88,0.0,-0.9882,1e-05,2.43262]
[1779281959264,44.41,77544.88,0.0,-0.9882,1e-05,2.43262]
[1779281959525,44.41,77544.88,0.0,-0.9882,1e-05,2.43262]
[1779281959549,44.41,77545.29,0.0,-0.9882,1e-05,2.43321]
[1779281964583,44.41,77546.29,0.0,-0.98819,1e-05,2.4345]
[1779281969619,44.41,77545.87,0.0,-0.9882,1e-05,2.43353]
[1779281971633,44.41,77550.25,0.0,-0.98817,1e-05,2.43903]
[1779281976668,44.4,77549.2,0.0,-0.98818,1e-05,2.43697]
[1779281981703,44.4,77551.12,0.0,-0.98816,1e-05,2.4397]
[1779281986739,44.4,77549.59,0.0,-0.98818,1e-05,2.43689]
[1779281991774,44.4,77551.75,0.0,-0.98816,1e-05,2.44]
[1779281996809,44.4,77553.06,0.0,-0.98815,1e-05,2.44176]
[1779282001844,44.4,77552.45,0.0,-0.98816,1e-05,2.44041]
[1779282004865,44.4,77559.13,0.0,-0.9881,1e-05,2.45093]
[1779282007886,44.4,77562.94,0.0,-0.98807,1e-05,2.45681]
[1779282011914,44.39,77573.03,0.0,-0.98798,1e-05,2.47275]
[1779282012924,44.39,77573.03,0.0,-0.98798,1e-05,2.47275]
[1779282013928,44.39,77575.89,0.0,-0.98796,1e-05,2.47717]
[1779282015526,44.39,77575.7,0.0,-0.98796,1e-05,2.47673]
[1779282016949,44.39,77580.67,0.0,-0.98792,1e-05,2.48455]
[1779282019304,44.39,77581.64,0.0,-0.98791,1e-05,2.48584]
[1779282019520,44.39,77581.64,0.0,-0.98791,1e-05,2.48584]
[1779282019970,44.39,77580.07,0.0,-0.98792,1e-05,2.48313]
[1779282021984,44.39,77562.23,0.0,-0.98808,1e-05,2.45395]
[1779282022992,44.39,77557.71,0.0,-0.98813,1e-05,2.44646]
[1779282025960,44.39,77557.85,0.0,-0.98813,1e-05,2.44654]
[1779282026023,44.39,77557.85,0.0,-0.98813,1e-05,2.44654]
[1779282031049,44.39,77554.02,0.0,-0.98817,1e-05,2.43857]
[1779282033063,44.39,77550.09,0.0,-0.9882,1e-05,2.43217]
[1779282036084,44.39,77546.41,0.0,-0.98824,1e-05,2.42616]
[1779282036817,44.39,77546.41,0.0,-0.98824,1e-05,2.42616]
[1779282037020,44.39,77546.41,0.0,-0.98824,1e-05,2.42616]
[1779282037029,44.39,77546.41,0.0,-0.98824,1e-05,2.42616]
[1779282037091,44.39,77545.88,0.0,-0.98824,1e-05,2.42527]
[1779282037269,44.39,77545.88,0.0,-0.98824,1e-05,2.42527]
[1779282042334,44.39,77548.86,0.0,-0.98822,1e-05,2.42988]
[1779282042522,44.39,77548.86,0.0,-0.98822,1e-05,2.42988]
[1779282048599,44.38,77551.06,0.0,-0.9882,1e-05,2.43318]
[1779282048646,44.38,77551.06,0.0,-0.9882,1e-05,2.43318]
[1779282048769,44.38,77551.06,0.0,-0.9882,1e-05,2.43318]
[1779282048857,44.38,77551.89,0.0,-0.98819,1e-05,2.43446]
[1779282055217,44.38,77554.32,0.0,-0.98817,1e-05,2.43802]
[1779282058237,44.38,77560.37,0.0,-0.98812,1e-05,2.44761]
[1779282061934,44.38,77562.1,0.0,-0.9881,1e-05,2.45029]
[1779282062021,44.38,77562.1,0.0,-0.9881,1e-05,2.45029]
[1779282062110,44.38,77562.1,0.0,-0.9881,1e-05,2.45029]
[1779282062122,44.38,77562.35,0.0,-0.9881,1e-05,2.45058]
[1779282062269,44.38,77562.35,0.0,-0.9881,1e-05,2.45058]
[1779282066404,44.38,77563.51,0.0,-0.98809,1e-05,2.45228]
[1779282066519,44.38,77563.51,0.0,-0.98809,1e-05,2.45228]
[1779282076364,44.38,77563.99,0.0,-0.98809,1e-05,2.45257]
[1779282079391,44.38,77556.04,0.0,-0.98816,1e-05,2.43968]
[1779282080398,44.38,77556.16,0.0,-0.98816,1e-05,2.43986]
[1779282081537,44.38,77556.16,0.0,-0.98816,1e-05,2.43986]
[1779282081615,44.38,77556.16,0.0,-0.98816,1e-05,2.43986]
[1779282081770,44.38,77556.16,0.0,-0.98816,1e-05,2.43986]
[1779282081824,44.38,77556.08,0.0,-0.98816,1e-05,2.43972]
[1779282082419,44.38,77556.08,0.0,-0.98816,1e-05,2.43972]
[1779282086440,44.38,77552.14,0.0,-0.9882,1e-05,2.43334]
[1779282089461,44.38,77547.4,0.0,-0.98824,1e-05,2.42576]
[1779282090468,44.38,77540.16,0.0,-0.9883,1e-05,2.41422]
[1779282092481,44.38,77540.21,0.0,-0.98831,1e-05,2.41295]
[1779282092519,44.38,77540.21,0.0,-0.98831,1e-05,2.41295]
[1779282092541,44.38,77540.21,0.0,-0.98831,1e-05,2.41295]
[1779282092769,44.38,77540.21,0.0,-0.98831,1e-05,2.41295]
[1779282092870,44.38,77539.84,0.0,-0.98831,1e-05,2.41239]
[1779282098524,44.38,77540.51,0.0,-0.9883,1e-05,2.4136]
[1779282103559,44.38,77540.23,0.0,-0.98831,1e-05,2.41324]
[1779282104992,44.38,77540.23,0.0,-0.98831,1e-05,2.41324]
[1779282105020,44.38,77540.23,0.0,-0.98831,1e-05,2.41324]
[1779282106536,44.38,77540.47,0.0,-0.9883,1e-05,2.41365]
[1779282106768,44.38,77540.47,0.0,-0.9883,1e-05,2.41365]
[1779282106870,44.38,77540.44,0.0,-0.9883,1e-05,2.41362]
[1779282112622,44.38,77533.45,0.0,-0.98836,1e-05,2.40258]
[1779282114636,44.38,77528.0,0.0,-0.98841,1e-05,2.39402]
[1779282115889,44.38,77492.94,0.0,-0.98871,1e-05,2.33909]
[1779282117068,44.38,77492.94,0.0,-0.98871,1e-05,2.33909]
[1779282118679,44.38,77493.89,0.0,-0.9887,1e-05,2.34074]
[1779282121081,44.38,77493.6,0.0,-0.9887,1e-05,2.34055]
[1779282126737,44.39,77493.39,0.0,-0.9887,1e-05,2.34115]
[1779282130830,44.39,77492.35,0.0,-0.98871,1e-05,2.33994]
[1779282131025,44.39,77492.35,0.0,-0.98871,1e-05,2.33994]
[1779282137246,44.39,77490.79,0.0,-0.98871,1e-05,2.33831]
[1779282137269,44.39,77490.79,0.0,-0.98871,1e-05,2.33831]
[1779282137291,44.39,77490.58,0.0,-0.98872,1e-05,2.33812]
[1779282137523,44.39,77490.58,0.0,-0.98872,1e-05,2.33812]
[1779282137814,44.39,77490.57,0.0,-0.98872,1e-05,2.33824]
[1779282142850,44.39,77490.75,0.0,-0.98871,1e-05,2.33918]
[1779282144136,44.39,77490.75,0.0,-0.98871,1e-05,2.33918]
[1779282144183,44.39,77490.75,0.0,-0.98871,1e-05,2.33918]
[1779282144268,44.39,77490.75,0.0,-0.98871,1e-05,2.33918]
[1779282144284,44.39,77491.26,0.0,-0.9887,1e-05,2.34024]
[1779282148278,44.4,77490.16,0.0,-0.98871,1e-05,2.3388]
[1779282156949,44.4,77494.91,0.0,-0.98867,1e-05,2.34616]
[1779282157956,44.4,77508.82,0.0,-0.98855,1e-05,2.36799]
[1779282158963,44.4,77509.57,0.0,-0.98854,1e-05,2.36925]
[1779282161045,44.4,77510.69,0.0,-0.98853,1e-05,2.37109]
[1779282161087,44.4,77510.69,0.0,-0.98853,1e-05,2.37109]
[1779282161269,44.4,77510.69,0.0,-0.98853,1e-05,2.37109]
[1779282161112,44.4,77510.62,0.0,-0.98854,1e-05,2.37106]
[1779282163999,44.4,77515.82,0.0,-0.98849,1e-05,2.37945]
[1779282168804,44.4,77512.88,0.0,-0.98851,1e-05,2.37507]
[1779282168811,44.4,77512.88,0.0,-0.98851,1e-05,2.37507]
[1779282169019,44.4,77512.88,0.0,-0.98851,1e-05,2.37507]
[1779282169033,44.4,77512.71,0.0,-0.98851,1e-05,2.37487]
[1779282174068,44.4,77514.45,0.0,-0.9885,1e-05,2.37791]
[1779282177237,44.4,77516.91,0.0,-0.98848,1e-05,2.38188]
[1779282177269,44.4,77516.91,0.0,-0.98848,1e-05,2.38188]
[1779282177329,44.41,77516.29,0.0,-0.98848,1e-05,2.38095]
[1779282177520,44.41,77516.29,0.0,-0.98848,1e-05,2.38095]
[1779282178096,44.41,77516.1,0.0,-0.98848,1e-05,2.3807]
[1779282183131,44.41,77515.57,0.0,-0.98849,1e-05,2.38009]
[1779282185683,44.41,77516.65,0.0,-0.98848,1e-05,2.38188]
[1779282185769,44.41,77516.65,0.0,-0.98848,1e-05,2.38188]
[1779282191110,44.41,77514.89,0.0,-0.98849,1e-05,2.37927]
[1779282191198,44.41,77514.89,0.0,-0.98849,1e-05,2.37927]
[1779282191271,44.41,77514.89,0.0,-0.98849,1e-05,2.37927]
[1779282191299,44.41,77514.89,0.0,-0.98849,1e-05,2.3794]
[1779282197234,44.41,77511.31,0.0,-0.98852,1e-05,2.37397]
[1779282197864,44.41,77511.31,0.0,-0.98852,1e-05,2.37397]
[1779282197955,44.41,77511.31,0.0,-0.98852,1e-05,2.37397]
[1779282198020,44.41,77511.31,0.0,-0.98852,1e-05,2.37397]
[1779282198241,44.41,77509.36,0.0,-0.98854,1e-05,2.37095]
[1779282199558,44.41,77508.27,0.0,-0.98854,1e-05,2.36929]
[1779282203612,44.41,77507.36,0.0,-0.98855,1e-05,2.36809]
[1779282203671,44.41,77507.36,0.0,-0.98855,1e-05,2.36809]
[1779282203770,44.41,77507.36,0.0,-0.98855,1e-05,2.36809]
[1779282204283,44.41,77507.51,0.0,-0.98855,1e-05,2.36838]
[1779282209318,44.41,77507.17,0.0,-0.98855,1e-05,2.36817]
[1779282216367,44.41,77506.85,0.0,-0.98856,1e-05,2.36665]
[1779282219410,44.41,77506.74,0.0,-0.98856,1e-05,2.36658]
[1779282219520,44.41,77506.74,0.0,-0.98856,1e-05,2.36658]
[1779282219631,44.41,77506.74,0.0,-0.98856,1e-05,2.36658]
[1779282219769,44.41,77506.74,0.0,-0.98856,1e-05,2.36658]
[1779282219870,44.41,77510.94,0.0,-0.98852,1e-05,2.37322]
[1779282225432,44.41,77511.13,0.0,-0.98852,1e-05,2.37379]
[1779282227671,44.41,77510.0,0.0,-0.98853,1e-05,2.37206]
[1779282227768,44.41,77510.0,0.0,-0.98853,1e-05,2.37206]
[1779282227999,44.41,77510.0,0.0,-0.98853,1e-05,2.37206]
[1779282228019,44.41,77510.0,0.0,-0.98853,1e-05,2.37206]
[1779282228101,44.41,77510.57,0.0,-0.98852,1e-05,2.37301]
[1779282234495,44.42,77501.86,0.0,-0.98859,1e-05,2.35981]
[1779282235502,44.42,77496.83,0.0,-0.98864,1e-05,2.35205]
[1779282236548,44.42,77496.83,0.0,-0.98864,1e-05,2.35205]
[1779282236768,44.42,77496.83,0.0,-0.98864,1e-05,2.35205]
[1779282242551,44.42,77497.13,0.0,-0.98863,1e-05,2.35321]
[1779282245745,44.42,77497.14,0.0,-0.98863,1e-05,2.35332]
[1779282245769,44.42,77497.14,0.0,-0.98863,1e-05,2.35332]
[1779282250845,44.42,77497.08,0.0,-0.98863,1e-05,2.35373]
[1779282251020,44.42,77497.08,0.0,-0.98863,1e-05,2.35373]
[1779282251028,44.42,77497.08,0.0,-0.98863,1e-05,2.35394]
[1779282256060,44.42,77496.7,0.0,-0.98863,1e-05,2.35376]
[1779282256268,44.42,77496.7,0.0,-0.98863,1e-05,2.35376]
[1779282262691,44.43,77497.19,0.0,-0.98862,1e-05,2.35538]
[1779282267726,44.43,77496.91,0.0,-0.98862,1e-05,2.35548]
[1779282272760,44.43,77496.88,0.0,-0.98862,1e-05,2.35463]
[1779282273488,44.43,77496.88,0.0,-0.98862,1e-05,2.35463]
[1779282273519,44.43,77496.88,0.0,-0.98862,1e-05,2.35463]
[1779282273734,44.43,77496.88,0.0,-0.98862,1e-05,2.35463]
[1779282273770,44.43,77496.88,0.0,-0.98862,1e-05,2.35463]
[1779282273809,44.43,77496.81,0.0,-0.98862,1e-05,2.35463]
[1779282275782,44.43,77493.2,0.0,-0.98865,1e-05,2.34923]
[1779282278179,44.43,77493.26,0.0,-0.98865,1e-05,2.34944]
[1779282278269,44.43,77493.26,0.0,-0.98865,1e-05,2.34944]
[1779282283837,44.43,77491.1,0.0,-0.98866,1e-05,2.34695]
[1779282285852,44.43,77487.51,0.0,-0.98869,1e-05,2.34162]
[1779282286840,44.43,77487.51,0.0,-0.98869,1e-05,2.34162]
[1779282287020,44.43,77487.51,0.0,-0.98869,1e-05,2.34162]
[1779282287269,44.43,77487.51,0.0,-0.98869,1e-05,2.34162]
[1779282287290,44.44,77485.31,0.0,-0.98871,1e-05,2.33834]
[1779282288373,44.44,77485.31,0.0,-0.98871,1e-05,2.33834]
[1779282297995,44.44,77488.6,0.0,-0.98868,1e-05,2.34475]
[1779282298020,44.44,77488.6,0.0,-0.98868,1e-05,2.34475]
[1779282303979,44.44,77489.27,0.0,-0.98866,1e-05,2.34666]
[1779282309017,44.45,77489.58,0.0,-0.98866,1e-05,2.34774]
[1779282310892,44.45,77488.59,0.0,-0.98867,1e-05,2.34632]
[1779282311019,44.45,77488.59,0.0,-0.98867,1e-05,2.34632]
[1779282311046,44.45,77488.59,0.0,-0.98867,1e-05,2.34632]
[1779282311271,44.45,77488.59,0.0,-0.98867,1e-05,2.34632]
[1779282311360,44.45,77488.47,0.0,-0.98867,1e-05,2.34625]
[1779282317073,44.45,77489.54,0.0,-0.98865,1e-05,2.34864]
[1779282320094,44.45,77494.03,0.0,-0.98861,1e-05,2.35597]
[1779282321207,44.45,77494.03,0.0,-0.98861,1e-05,2.35597]
[1779282321274,44.45,77494.03,0.0,-0.98861,1e-05,2.35597]
[1779282325130,44.45,77498.8,0.0,-0.98857,1e-05,2.3639]
[1779282326886,44.45,77501.75,0.0,-0.98854,1e-05,2.36861]
[1779282327021,44.45,77501.75,0.0,-0.98854,1e-05,2.36861]
[1779282327074,44.45,77501.75,0.0,-0.98854,1e-05,2.36861]
[1779282327268,44.45,77501.75,0.0,-0.98854,1e-05,2.36861]
[1779282327461,44.45,77501.99,0.0,-0.98854,1e-05,2.36914]
[1779282333186,44.45,77495.99,0.0,-0.9886,1e-05,2.35884]
[1779282334193,44.45,77491.98,0.0,-0.98863,1e-05,2.35269]
[1779282335345,44.45,77491.98,0.0,-0.98863,1e-05,2.35269]
[1779282335521,44.45,77490.09,0.0,-0.98865,1e-05,2.34986]
[1779282336183,44.45,77490.09,0.0,-0.98865,1e-05,2.34986]
[1779282336270,44.45,77490.09,0.0,-0.98865,1e-05,2.34986]
[1779282336371,44.46,77489.22,0.0,-0.98865,1e-05,2.34862]
[1779282341560,44.46,77488.9,0.0,-0.98865,1e-05,2.34859]
[1779282345074,44.46,77488.9,0.0,-0.98865,1e-05,2.34882]
[1779282345271,44.46,77488.9,0.0,-0.98865,1e-05,2.34882]
[1779282347322,44.46,77488.51,0.0,-0.98865,1e-05,2.34868]
[1779282347423,44.46,77488.68,0.0,-0.98865,1e-05,2.34906]
[1779282347519,44.46,77488.68,0.0,-0.98865,1e-05,2.34906]
[1779282355343,44.46,77483.65,0.0,-0.98869,1e-05,2.34216]
[1779282356351,44.46,77479.4,0.0,-0.98872,1e-05,2.33568]
[1779282357675,44.46,77477.33,0.0,-0.98874,1e-05,2.3326]
[1779282357769,44.46,77477.33,0.0,-0.98874,1e-05,2.3326]
[1779282363349,44.47,77477.56,0.0,-0.98873,1e-05,2.33365]
[1779282363478,44.47,77477.56,0.0,-0.98873,1e-05,2.33365]
[1779282363521,44.47,77477.52,0.0,-0.98873,1e-05,2.33372]
[1779282363575,44.47,77477.52,0.0,-0.98873,1e-05,2.33386]
[1779282365413,44.47,77471.67,0.0,-0.98878,1e-05,2.32495]
[1779282366422,44.47,77466.94,0.0,-0.98882,1e-05,2.3178]
[1779282368437,44.47,77459.84,0.0,-0.98888,1e-05,2.3072]
[1779282371095,44.47,77459.05,0.0,-0.98888,1e-05,2.30632]
[1779282371269,44.47,77459.05,0.0,-0.98888,1e-05,2.30632]
[1779282371390,44.47,77459.05,0.0,-0.98888,1e-05,2.30632]
[1779282371457,44.47,77455.27,0.0,-0.98891,1e-05,2.30071]
[1779282371520,44.47,77455.27,0.0,-0.98891,1e-05,2.30071]
[1779282372464,44.47,77460.55,0.0,-0.98887,1e-05,2.30897]
[1779282377499,44.48,77460.48,0.0,-0.98886,1e-05,2.30988]
[1779282380090,44.48,77462.19,0.0,-0.98885,1e-05,2.31283]
[1779282380268,44.48,77462.19,0.0,-0.98885,1e-05,2.31283]
[1779282385937,44.48,77463.59,0.0,-0.98883,1e-05,2.31574]
[1779282386019,44.48,77463.59,0.0,-0.98883,1e-05,2.31574]
[1779282386058,44.48,77463.59,0.0,-0.98883,1e-05,2.31574]
[1779282386269,44.48,77463.59,0.0,-0.98883,1e-05,2.31574]
[1779282386355,44.48,77463.55,0.0,-0.98883,1e-05,2.31583]
[1779282391732,44.48,77463.09,0.0,-0.98883,1e-05,2.31585]
[1779282392133,44.48,77463.09,0.0,-0.98883,1e-05,2.31585]
[1779282392270,44.48,77463.09,0.0,-0.98883,1e-05,2.31585]
[1779282397424,44.49,77462.99,0.0,-0.98883,1e-05,2.31505]
[1779282397519,44.49,77462.99,0.0,-0.98883,1e-05,2.31505]
[1779282397437,44.49,77460.2,0.0,-0.98886,1e-05,2.3109]
[1779282398825,44.49,77459.63,0.0,-0.98886,1e-05,2.31017]
[1779282399020,44.49,77459.63,0.0,-0.98886,1e-05,2.31017]
[1779282401250,44.49,77460.85,0.0,-0.98885,1e-05,2.31233]
[1779282401269,44.49,77460.85,0.0,-0.98885,1e-05,2.31233]
[1779282401333,44.49,77463.92,0.0,-0.98882,1e-05,2.31718]
[1779282407814,44.49,77464.44,0.0,-0.98881,1e-05,2.31849]
[1779282408018,44.49,77464.44,0.0,-0.98881,1e-05,2.31849]
[1779282408251,44.49,77464.44,0.0,-0.98881,1e-05,2.31849]
[1779282408272,44.49,77464.44,0.0,-0.98881,1e-05,2.31849]
[1779282408373,44.49,77464.46,0.0,-0.98881,1e-05,2.31889]
[1779282415770,44.49,77464.45,0.0,-0.98881,1e-05,2.31981]
[1779282418972,44.5,77465.59,0.0,-0.9888,1e-05,2.32179]
[1779282419020,44.5,77465.59,0.0,-0.9888,1e-05,2.32179]
[1779282419318,44.5,77465.59,0.0,-0.9888,1e-05,2.32179]
[1779282419520,44.5,77465.59,0.0,-0.9888,1e-05,2.32179]
[1779282419378,44.5,77465.13,0.0,-0.9888,1e-05,2.32119]
[1779282424936,44.5,77463.26,0.0,-0.98881,1e-05,2.31887]
[1779282425026,44.5,77463.26,0.0,-0.98881,1e-05,2.31887]
[1779282427137,44.5,77463.99,0.0,-0.98881,1e-05,2.32022]
[1779282427269,44.5,77463.99,0.0,-0.98881,1e-05,2.32022]
[1779282427371,44.5,77463.46,0.0,-0.98881,1e-05,2.31951]
[1779282430347,44.5,77462.74,0.0,-0.98881,1e-05,2.31862]
[1779282430519,44.5,77462.74,0.0,-0.98881,1e-05,2.31862]
[1779282430877,44.5,77458.11,0.0,-0.98885,1e-05,2.31173]
[1779282436435,44.5,77456.65,0.0,-0.98886,1e-05,2.30998]
[1779282436520,44.5,77456.65,0.0,-0.98886,1e-05,2.30998]
[1779282436919,44.5,77452.94,0.0,-0.98889,1e-05,2.30455]
[1779282438307,44.5,77452.94,0.0,-0.98889,1e-05,2.30455]
[1779282438519,44.5,77452.94,0.0,-0.98889,1e-05,2.30455]
[1779282438566,44.5,77452.49,0.0,-0.98889,1e-05,2.30414]
[1779282439940,44.5,77455.53,0.0,-0.98887,1e-05,2.30893]
[1779282440868,44.5,77455.53,0.0,-0.98887,1e-05,2.30893]
[1779282441020,44.5,77455.53,0.0,-0.98887,1e-05,2.30893]
[1779282447999,44.51,77455.27,0.0,-0.98886,1e-05,2.30957]
[1779282449343,44.51,77455.27,0.0,-0.98886,1e-05,2.30957]
[1779282449518,44.51,77455.27,0.0,-0.98886,1e-05,2.30957]
[1779282450174,44.51,77455.33,0.0,-0.98886,1e-05,2.30979]
[1779282450269,44.51,77455.33,0.0,-0.98886,1e-05,2.30979]
[1779282450331,44.51,77457.07,0.0,-0.98885,1e-05,2.31259]
[1779282456285,44.51,77456.2,0.0,-0.98886,1e-05,2.31017]
[1779282457634,44.51,77456.19,0.0,-0.98886,1e-05,2.31067]
[1779282457778,44.51,77456.19,0.0,-0.98886,1e-05,2.31067]
[1779282458072,44.51,77459.0,0.0,-0.98883,1e-05,2.31524]
[1779282461667,44.51,77459.69,0.0,-0.98882,1e-05,2.31666]
[1779282461769,44.51,77459.69,0.0,-0.98882,1e-05,2.31666]
[1779282462100,44.51,77457.48,0.0,-0.98884,1e-05,2.31338]
[1779282462663,44.51,77457.48,0.0,-0.98884,1e-05,2.31338]
[1779282462769,44.51,77457.48,0.0,-0.98884,1e-05,2.31338]
[1779282465639,44.52,77458.51,0.0,-0.98883,1e-05,2.31533]
[1779282465770,44.52,77458.51,0.0,-0.98883,1e-05,2.31533]
[1779282466392,44.52,77458.51,0.0,-0.98883,1e-05,2.31533]
[1779282466519,44.52,77458.51,0.0,-0.98883,1e-05,2.31533]
[1779282466449,44.52,77458.32,0.0,-0.98883,1e-05,2.31516]
[1779282472629,44.52,77457.06,0.0,-0.98884,1e-05,2.31347]
[1779282474185,44.52,77453.88,0.0,-0.98886,1e-05,2.30933]
[1779282474917,44.52,77453.88,0.0,-0.98886,1e-05,2.30933]
[1779282475021,44.52,77453.88,0.0,-0.98886,1e-05,2.30933]
[1779282475192,44.52,77449.68,0.0,-0.9889,1e-05,2.30303]
[1779282480145,44.52,77447.36,0.0,-0.98891,1e-05,2.30006]
[1779282480271,44.52,77447.36,0.0,-0.98891,1e-05,2.30006]
[1779282480372,44.52,77447.0,0.0,-0.98892,1e-05,2.29965]
[1779282486269,44.53,77446.85,0.0,-0.98891,1e-05,2.3003]
[1779282490298,44.53,77443.71,0.0,-0.98893,1e-05,2.29608]
[1779282490703,44.53,77443.71,0.0,-0.98893,1e-05,2.29608]
[1779282490769,44.53,77443.71,0.0,-0.98893,1e-05,2.29608]
[1779282496340,44.53,77444.9,0.0,-0.98892,1e-05,2.29877]
[1779282501269,44.53,77445.59,0.0,-0.98891,1e-05,2.30037]
[1779282501312,44.53,77445.59,0.0,-0.98891,1e-05,2.30037]
[1779282501787,44.53,77447.27,0.0,-0.9889,1e-05,2.30308]
[1779282502022,44.53,77447.27,0.0,-0.9889,1e-05,2.30308]
[1779282502382,44.53,77447.94,0.0,-0.98889,1e-05,2.30423]
[1779282503389,44.53,77451.51,0.0,-0.98886,1e-05,2.30982]
[1779282505269,44.54,77453.36,0.0,-0.98884,1e-05,2.31278]
[1779282507417,44.54,77458.26,0.0,-0.9888,1e-05,2.32063]
[1779282510419,44.54,77459.89,0.0,-0.98879,1e-05,2.32334]
[1779282510525,44.54,77459.89,0.0,-0.98879,1e-05,2.32334]
[1779282510627,44.54,77459.46,0.0,-0.98879,1e-05,2.32288]
[1779282514505,44.54,77459.33,0.0,-0.98879,1e-05,2.32154]
[1779282514521,44.54,77459.33,0.0,-0.98879,1e-05,2.32154]
[1779282517268,44.54,77459.63,0.0,-0.98879,1e-05,2.32221]
[1779282517487,44.54,77460.19,0.0,-0.98879,1e-05,2.32328]
[1779282519501,44.54,77464.82,0.0,-0.98875,1e-05,2.33062]
[1779282521074,44.54,77467.2,0.0,-0.98872,1e-05,2.3344]
[1779282521272,44.54,77467.2,0.0,-0.98872,1e-05,2.3344]
[1779282521515,44.54,77468.06,0.0,-0.98872,1e-05,2.33582]
[1779282522661,44.54,77468.06,0.0,-0.98872,1e-05,2.33582]
[1779282522772,44.54,77467.87,0.0,-0.98872,1e-05,2.33561]
[1779282525543,44.54,77464.49,0.0,-0.98874,1e-05,2.33063]
[1779282526597,44.54,77464.49,0.0,-0.98874,1e-05,2.33063]
[1779282526647,44.54,77463.75,0.0,-0.98875,1e-05,2.32965]
[1779282526768,44.54,77463.75,0.0,-0.98875,1e-05,2.32965]
[1779282527557,44.54,77464.13,0.0,-0.98875,1e-05,2.33024]
[1779282528831,44.54,77464.39,0.0,-0.98874,1e-05,2.33073]
[1779282529020,44.54,77464.39,0.0,-0.98874,1e-05,2.33073]
[1779282535613,44.55,77464.08,0.0,-0.98874,1e-05,2.33087]
[1779282536112,44.55,77464.08,0.0,-0.98874,1e-05,2.33087]
[1779282536280,44.55,77464.08,0.0,-0.98874,1e-05,2.33087]
[1779282536620,44.55,77464.14,0.0,-0.98874,1e-05,2.33105]
[1779282537541,44.55,77464.14,0.0,-0.98874,1e-05,2.33105]
[1779282537768,44.55,77464.14,0.0,-0.98874,1e-05,2.33114]
[1779282544324,44.55,77463.36,0.0,-0.98875,1e-05,2.33045]
[1779282544521,44.55,77463.36,0.0,-0.98875,1e-05,2.33045]
[1779282545315,44.55,77463.36,0.0,-0.98875,1e-05,2.33054]
[1779282545519,44.55,77463.36,0.0,-0.98875,1e-05,2.33054]
[1779282545683,44.55,77468.92,0.0,-0.9887,1e-05,2.33931]
[1779282548233,44.55,77466.81,0.0,-0.98871,1e-05,2.33619]
[1779282548270,44.55,77466.81,0.0,-0.98871,1e-05,2.33619]
[1779282554382,44.55,77467.21,0.0,-0.98871,1e-05,2.33704]
[1779282555178,44.55,77468.03,0.0,-0.9887,1e-05,2.33854]
[1779282555269,44.55,77468.03,0.0,-0.9887,1e-05,2.33854]
[1779282560788,44.55,77467.04,0.0,-0.98871,1e-05,2.33753]
[1779282565823,44.55,77467.34,0.0,-0.9887,1e-05,2.33838]
[1779282567519,44.55,77467.34,0.0,-0.9887,1e-05,2.33838]
[1779282567551,44.56,77467.92,0.0,-0.9887,1e-05,2.33936]
[1779282567769,44.56,77467.92,0.0,-0.9887,1e-05,2.33936]
[1779282567837,44.56,77466.65,0.0,-0.98871,1e-05,2.33747]
[1779282568861,44.56,77466.65,0.0,-0.98871,1e-05,2.33747]
[1779282569021,44.56,77466.65,0.0,-0.98871,1e-05,2.33747]
[1779282574886,44.56,77466.95,0.0,-0.98871,1e-05,2.33713]
[1779282576905,44.56,77467.14,0.0,-0.98871,1e-05,2.33751]
[1779282577019,44.56,77467.14,0.0,-0.98871,1e-05,2.33751]
[1779282577296,44.56,77467.14,0.0,-0.98871,1e-05,2.33751]
[1779282577538,44.56,77467.14,0.0,-0.98871,1e-05,2.33751]
[1779282577573,44.56,77466.9,0.0,-0.98871,1e-05,2.33721]
[1779282583949,44.56,77466.99,0.0,-0.9887,1e-05,2.33791]
[1779282588984,44.56,77466.73,0.0,-0.9887,1e-05,2.3379]
[1779282591827,44.56,77466.73,0.0,-0.9887,1e-05,2.3379]
[1779282592024,44.56,77466.73,0.0,-0.9887,1e-05,2.3379]
[1779282592088,44.56,77462.93,0.0,-0.98873,1e-05,2.33226]
[1779282592962,44.56,77462.93,0.0,-0.98873,1e-05,2.33226]
[1779282593020,44.56,77462.93,0.0,-0.98873,1e-05,2.33226]
[1779282593117,44.56,77460.32,0.0,-0.98876,1e-05,2.32832]
[1779282596644,44.56,77459.92,0.0,-0.98876,1e-05,2.3279]
[1779282596746,44.56,77458.38,0.0,-0.98877,1e-05,2.32573]
[1779282596769,44.56,77458.38,0.0,-0.98877,1e-05,2.32573]
[1779282597458,44.56,77458.38,0.0,-0.98877,1e-05,2.32573]
[1779282597524,44.56,77458.38,0.0,-0.98877,1e-05,2.32573]
[1779282597625,44.56,77455.67,0.0,-0.98879,1e-05,2.32156]
[1779282601511,44.57,77455.2,0.0,-0.98879,1e-05,2.32116]
[1779282601531,44.57,77455.2,0.0,-0.98879,1e-05,2.32116]
[1779282601612,44.57,77450.9,0.0,-0.98883,1e-05,2.31467]
[1779282602076,44.57,77448.28,0.0,-0.98885,1e-05,2.31077]
[1779282603419,44.57,77448.28,0.0,-0.98885,1e-05,2.31077]
[1779282603521,44.57,77448.28,0.0,-0.98885,1e-05,2.31077]
[1779282605097,44.57,77446.28,0.0,-0.98887,1e-05,2.30809]
[1779282610351,44.57,77445.13,0.0,-0.98887,1e-05,2.30686]
[1779282610453,44.57,77441.5,0.0,-0.9889,1e-05,2.30144]
[1779282611883,44.57,77439.95,0.0,-0.98891,1e-05,2.29921]
[1779282612018,44.57,77439.95,0.0,-0.98891,1e-05,2.29921]
[1779282612316,44.57,77439.18,0.0,-0.98892,1e-05,2.29818]
[1779282614455,44.57,77439.48,0.0,-0.98892,1e-05,2.29878]
[1779282614521,44.57,77439.48,0.0,-0.98892,1e-05,2.29878]
[1779282617634,44.57,77437.88,0.0,-0.98893,1e-05,2.29648]
[1779282617769,44.57,77437.88,0.0,-0.98893,1e-05,2.29648]
[1779282618191,44.57,77436.64,0.0,-0.98894,1e-05,2.29517]
[1779282619201,44.57,77436.64,0.0,-0.98894,1e-05,2.29517]
[1779282619274,44.57,77436.64,0.0,-0.98894,1e-05,2.29517]
[1779282625240,44.58,77435.64,0.0,-0.98894,1e-05,2.29465]
[1779282630275,44.58,77434.56,0.0,-0.98894,1e-05,2.29371]
[1779282635269,44.58,77434.67,0.0,-0.98895,1e-05,2.2931]
[1779282635310,44.58,77436.23,0.0,-0.98893,1e-05,2.29562]
[1779282636146,44.58,77436.23,0.0,-0.98893,1e-05,2.29562]
[1779282636270,44.58,77436.23,0.0,-0.98893,1e-05,2.29562]
[1779282640108,44.58,77436.46,0.0,-0.98893,1e-05,2.2965]
[1779282643449,44.59,77436.4,0.0,-0.98893,1e-05,2.2968]
[1779282643522,44.59,77436.4,0.0,-0.98893,1e-05,2.2968]
[1779282643686,44.59,77436.4,0.0,-0.98893,1e-05,2.2968]
[1779282643768,44.59,77436.4,0.0,-0.98893,1e-05,2.2968]
[1779282643785,44.59,77436.4,0.0,-0.98892,1e-05,2.29707]
[1779282649408,44.59,77434.56,0.0,-0.98894,1e-05,2.29494]
[1779282655451,44.59,77435.63,0.0,-0.98892,1e-05,2.29739]
[1779282661203,44.59,77435.48,0.0,-0.98892,1e-05,2.29769]
[1779282661269,44.59,77435.48,0.0,-0.98892,1e-05,2.29769]
[1779282662502,44.6,77424.87,0.0,-0.98901,1e-05,2.28196]
[1779282663185,44.6,77424.87,0.0,-0.98901,1e-05,2.28196]
[1779282663272,44.6,77424.87,0.0,-0.98901,1e-05,2.28196]
[1779282663509,44.6,77423.52,0.0,-0.98902,1e-05,2.28008]
[1779282664302,44.6,77423.52,0.0,-0.98902,1e-05,2.28008]
[1779282664521,44.6,77423.52,0.0,-0.98902,1e-05,2.28008]
[1779282669665,44.6,77423.58,0.0,-0.98901,1e-05,2.281]
[1779282674981,44.6,77423.2,0.0,-0.98901,1e-05,2.28142]
[1779282675021,44.6,77423.2,0.0,-0.98901,1e-05,2.28142]
[1779282675387,44.6,77423.2,0.0,-0.98901,1e-05,2.28142]
[1779282675519,44.6,77423.2,0.0,-0.98901,1e-05,2.28142]
[1779282675594,44.6,77423.29,0.0,-0.98901,1e-05,2.28173]
[1779282677608,44.6,77418.31,0.0,-0.98905,1e-05,2.27453]
[1779282679622,44.61,77415.07,0.0,-0.98907,1e-05,2.27001]
[1779282681836,44.61,77414.97,0.0,-0.98907,1e-05,2.27005]
[1779282682020,44.61,77414.97,0.0,-0.98907,1e-05,2.27005]
[1779282684657,44.61,77420.39,0.0,-0.98902,1e-05,2.279]
[1779282688619,44.61,77419.79,0.0,-0.98902,1e-05,2.27862]
[1779282688770,44.61,77419.79,0.0,-0.98902,1e-05,2.27862]
[1779282689396,44.61,77417.23,0.0,-0.98904,1e-05,2.2751]
[1779282689528,44.61,77417.23,0.0,-0.98904,1e-05,2.2751]
[1779282689692,44.61,77416.21,0.0,-0.98905,1e-05,2.27355]
[1779282693195,44.61,77412.13,0.0,-0.98909,1e-05,2.26662]
[1779282693276,44.61,77412.13,0.0,-0.98909,1e-05,2.26662]
[1779282697359,44.62,77412.16,0.0,-0.98908,1e-05,2.26743]
[1779282700735,44.62,77411.33,0.0,-0.98909,1e-05,2.26676]
[1779282700770,44.62,77411.33,0.0,-0.98909,1e-05,2.26676]
[1779282701020,44.62,77410.6,0.0,-0.98909,1e-05,2.26604]
[1779282701268,44.62,77410.6,0.0,-0.98909,1e-05,2.26604]
[1779282701777,44.62,77410.77,0.0,-0.98909,1e-05,2.2663]
[1779282706812,44.63,77407.9,0.0,-0.98911,1e-05,2.26312]
[1779282707111,44.63,77407.9,0.0,-0.98911,1e-05,2.26312]
[1779282707268,44.63,77407.9,0.0,-0.98911,1e-05,2.26312]
[1779282708189,44.63,77409.86,0.0,-0.98909,1e-05,2.26627]
[1779282708277,44.63,77409.86,0.0,-0.98909,1e-05,2.26627]
[1779282708826,44.63,77411.17,0.0,-0.98908,1e-05,2.26843]
[1779282714733,44.63,77412.12,0.0,-0.98907,1e-05,2.2706]
[1779282714774,44.63,77412.12,0.0,-0.98907,1e-05,2.2706]
[1779282719903,44.63,77412.96,0.0,-0.98905,1e-05,2.27311]
[1779282723350,44.63,77412.94,0.0,-0.98905,1e-05,2.27326]
[1779282723519,44.63,77412.94,0.0,-0.98905,1e-05,2.27326]
[1779282723591,44.63,77412.94,0.0,-0.98905,1e-05,2.27326]
[1779282723769,44.63,77412.94,0.0,-0.98905,1e-05,2.27326]
[1779282723859,44.64,77412.53,0.0,-0.98905,1e-05,2.27317]
[1779282727946,44.64,77413.16,0.0,-0.98904,1e-05,2.27464]
[1779282728019,44.64,77413.16,0.0,-0.98904,1e-05,2.27464]
[1779282733965,44.64,77412.39,0.0,-0.98904,1e-05,2.27452]
[1779282734019,44.64,77412.39,0.0,-0.98904,1e-05,2.27452]
[1779282734058,44.64,77412.39,0.0,-0.98904,1e-05,2.27452]
[1779282734269,44.64,77412.39,0.0,-0.98904,1e-05,2.27452]
[1779282734370,44.64,77412.37,0.0,-0.98904,1e-05,2.27466]
[1779282736706,44.64,77412.39,0.0,-0.98904,1e-05,2.27487]
[1779282742057,44.65,77413.5,0.0,-0.98903,1e-05,2.27775]
[1779282747092,44.65,77413.79,0.0,-0.98902,1e-05,2.27903]
[1779282748313,44.65,77413.79,0.0,-0.98902,1e-05,2.27903]
[1779282748519,44.65,77413.79,0.0,-0.98902,1e-05,2.27903]
[1779282752127,44.65,77418.28,0.0,-0.98898,1e-05,2.28532]
[1779282755991,44.66,77417.73,0.0,-0.98899,1e-05,2.28495]
[1779282756019,44.66,77417.73,0.0,-0.98899,1e-05,2.28495]
[1779282756278,44.66,77417.73,0.0,-0.98899,1e-05,2.28495]
[1779282756518,44.66,77417.73,0.0,-0.98899,1e-05,2.28495]
[1779282756877,44.66,77417.83,0.0,-0.98898,1e-05,2.28542]
[1779282761989,44.66,77417.33,0.0,-0.98898,1e-05,2.2853]
[1779282762020,44.66,77417.33,0.0,-0.98898,1e-05,2.2853]
[1779282762366,44.66,77417.33,0.0,-0.98898,1e-05,2.2853]
[1779282762521,44.66,77417.33,0.0,-0.98898,1e-05,2.2853]
[1779282762584,44.66,77417.29,0.0,-0.98898,1e-05,2.28539]
[1779282769245,44.66,77417.41,0.0,-0.98898,1e-05,2.28668]
[1779282775289,44.67,77417.28,0.0,-0.98897,1e-05,2.28742]
[1779282779564,44.67,77417.28,0.0,-0.98897,1e-05,2.28742]
[1779282779771,44.67,77417.28,0.0,-0.98897,1e-05,2.28742]
[1779282779845,44.67,77417.28,0.0,-0.98897,1e-05,2.28742]
[1779282779898,44.67,77417.24,0.0,-0.98897,1e-05,2.28814]
[1779282780021,44.67,77417.24,0.0,-0.98897,1e-05,2.28814]
[1779282785359,44.67,77417.4,0.0,-0.98896,1e-05,2.28916]
[1779282791401,44.68,77415.69,0.0,-0.98897,1e-05,2.28749]
[1779282796292,44.68,77414.92,0.0,-0.98897,1e-05,2.28696]
[1779282796523,44.68,77414.92,0.0,-0.98897,1e-05,2.28696]
[1779282796805,44.68,77414.92,0.0,-0.98897,1e-05,2.28696]
[1779282796870,44.68,77414.97,0.0,-0.98897,1e-05,2.28719]
[1779282797019,44.68,77414.97,0.0,-0.98897,1e-05,2.28719]
[1779282797404,44.68,77414.97,0.0,-0.98897,1e-05,2.28719]
[1779282802479,44.68,77414.21,0.0,-0.98897,1e-05,2.28698]
[1779282808521,44.69,77414.65,0.0,-0.98897,1e-05,2.28858]
[1779282813556,44.69,77414.63,0.0,-0.98897,1e-05,2.28798]
[1779282818592,44.69,77416.73,0.0,-0.98895,1e-05,2.29193]
[1779282819371,44.69,77416.73,0.0,-0.98895,1e-05,2.29193]
[1779282819520,44.69,77416.73,0.0,-0.98895,1e-05,2.29193]
[1779282825641,44.7,77415.71,0.0,-0.98895,1e-05,2.2914]
[1779282827058,44.7,77416.86,0.0,-0.98894,1e-05,2.2933]
[1779282827270,44.7,77416.86,0.0,-0.98894,1e-05,2.2933]
[1779282827455,44.7,77416.86,0.0,-0.98894,1e-05,2.2933]
[1779282827527,44.7,77416.86,0.0,-0.98894,1e-05,2.2933]
[1779282827655,44.7,77419.3,0.0,-0.98892,1e-05,2.29715]
[1779282829669,44.7,77415.88,0.0,-0.98894,1e-05,2.29223]
[1779282833812,44.7,77415.18,0.0,-0.98895,1e-05,2.2916]
[1779282834019,44.7,77414.96,0.0,-0.98895,1e-05,2.29141]
[1779282838706,44.7,77415.85,0.0,-0.98894,1e-05,2.29334]
[1779282838761,44.7,77415.85,0.0,-0.98894,1e-05,2.29334]
[1779282838769,44.7,77415.85,0.0,-0.98894,1e-05,2.29334]
[1779282838808,44.7,77416.51,0.0,-0.98893,1e-05,2.29449]
[1779282843859,44.7,77415.88,0.0,-0.98893,1e-05,2.2941]
[1779282843873,44.7,77415.29,0.0,-0.98894,1e-05,2.29334]
[1779282844019,44.7,77415.29,0.0,-0.98894,1e-05,2.29334]
[1779282844553,44.7,77415.29,0.0,-0.98894,1e-05,2.29334]
[1779282844769,44.7,77415.29,0.0,-0.98894,1e-05,2.29334]
[1779282846787,44.71,77410.06,0.0,-0.98898,1e-05,2.28584]
[1779282847170,44.71,77410.06,0.0,-0.98898,1e-05,2.28584]
[1779282847269,44.71,77410.06,0.0,-0.98898,1e-05,2.28584]
[1779282847795,44.71,77409.82,0.0,-0.98898,1e-05,2.28563]
[1779282849795,44.71,77409.88,0.0,-0.98898,1e-05,2.28588]
[1779282850020,44.71,77409.55,0.0,-0.98898,1e-05,2.28553]
[1779282855850,44.71,77409.39,0.0,-0.98898,1e-05,2.28621]
[1779282862900,44.72,77409.23,0.0,-0.98897,1e-05,2.28702]
[1779282867937,44.72,77409.37,0.0,-0.98897,1e-05,2.28796]
[1779282868113,44.72,77409.37,0.0,-0.98897,1e-05,2.28796]
[1779282868268,44.72,77409.37,0.0,-0.98897,1e-05,2.28796]
[1779282870100,44.72,77410.21,0.0,-0.98896,1e-05,2.28952]
[1779282870270,44.72,77410.21,0.0,-0.98896,1e-05,2.28952]
[1779282870958,44.72,77410.11,0.0,-0.98896,1e-05,2.28951]
[1779282873463,44.72,77409.13,0.0,-0.98897,1e-05,2.28697]
[1779282873519,44.72,77409.13,0.0,-0.98897,1e-05,2.28697]
[1779282877647,44.72,77407.86,0.0,-0.98898,1e-05,2.28576]
[1779282877772,44.72,77407.86,0.0,-0.98898,1e-05,2.28576]
[1779282878007,44.72,77406.64,0.0,-0.98899,1e-05,2.28406]
[1779282881032,44.72,77397.09,0.0,-0.98906,1e-05,2.26993]
[1779282881925,44.72,77397.09,0.0,-0.98906,1e-05,2.26993]
[1779282882019,44.72,77397.09,0.0,-0.98906,1e-05,2.26993]
[1779282882038,44.73,77388.2,0.0,-0.98913,1e-05,2.25688]
[1779282883044,44.73,77388.04,0.0,-0.98913,1e-05,2.25683]
[1779282888082,44.73,77393.61,0.0,-0.98908,1e-05,2.26615]
[1779282893117,44.73,77395.7,0.0,-0.98906,1e-05,2.27016]
[1779282895769,44.73,77395.86,0.0,-0.98906,1e-05,2.27056]
[1779282896020,44.73,77395.86,0.0,-0.98906,1e-05,2.27056]
[1779282897635,44.74,77395.79,0.0,-0.98906,1e-05,2.27079]
[1779282897770,44.74,77395.79,0.0,-0.98906,1e-05,2.27079]
[1779282897813,44.74,77396.62,0.0,-0.98905,1e-05,2.27221]
[1779282901448,44.74,77397.69,0.0,-0.98904,1e-05,2.2743]
[1779282901528,44.74,77397.69,0.0,-0.98904,1e-05,2.2743]
[1779282901603,44.74,77408.57,0.0,-0.98895,1e-05,2.29092]
[1779282902180,44.74,77410.87,0.0,-0.98892,1e-05,2.29571]
[1779282905786,44.74,77410.75,0.0,-0.98892,1e-05,2.29577]
[1779282906020,44.74,77410.75,0.0,-0.98892,1e-05,2.29577]
[1779282905870,44.74,77400.84,0.0,-0.989,1e-05,2.28088]
[1779282906723,44.74,77400.84,0.0,-0.989,1e-05,2.28088]
[1779282906770,44.74,77400.84,0.0,-0.989,1e-05,2.28088]
[1779282906824,44.74,77395.36,0.0,-0.98905,1e-05,2.27275]
[1779282908222,44.75,77392.44,0.0,-0.98907,1e-05,2.26869]
[1779282909636,44.75,77392.44,0.0,-0.98907,1e-05,2.26869]
[1779282909769,44.75,77392.44,0.0,-0.98907,1e-05,2.26869]
[1779282909822,44.75,77388.81,0.0,-0.9891,1e-05,2.26341]
[1779282915271,44.75,77389.5,0.0,-0.98909,1e-05,2.26553]
[1779282920342,44.75,77388.14,0.0,-0.98909,1e-05,2.26418]
[1779282920519,44.75,77388.14,0.0,-0.98909,1e-05,2.26418]
[1779282921510,44.75,77387.98,0.0,-0.98909,1e-05,2.26412]
[1779282921519,44.75,77387.98,0.0,-0.98909,1e-05,2.26412]
[1779282921612,44.75,77388.22,0.0,-0.98909,1e-05,2.26466]
[1779282923802,44.76,77387.41,0.0,-0.9891,1e-05,2.26362]
[1779282924020,44.76,77387.41,0.0,-0.9891,1e-05,2.26362]
[1779282929380,44.76,77381.22,0.0,-0.98914,1e-05,2.25559]
[1779282930384,44.76,77373.62,0.0,-0.9892,1e-05,2.24443]
[1779282931607,44.76,77373.62,0.0,-0.9892,1e-05,2.24443]
[1779282931696,44.76,77373.62,0.0,-0.9892,1e-05,2.24443]
[1779282931784,44.76,77373.17,0.0,-0.98921,1e-05,2.24266]
[1779282932398,44.76,77363.15,0.0,-0.98929,1e-05,2.22797]
[1779282933405,44.76,77374.76,0.0,-0.98919,1e-05,2.24549]
[1779282934247,44.76,77374.76,0.0,-0.98919,1e-05,2.24549]
[1779282934269,44.76,77374.76,0.0,-0.98919,1e-05,2.24549]
[1779282934412,44.76,77376.21,0.0,-0.98918,1e-05,2.24787]
[1779282936070,44.76,77376.21,0.0,-0.98918,1e-05,2.24787]
[1779282936269,44.76,77378.58,0.0,-0.98916,1e-05,2.25162]
[1779282936426,44.77,77379.21,0.0,-0.98915,1e-05,2.25277]
[1779282941461,44.77,77379.36,0.0,-0.98915,1e-05,2.25402]
[1779282947086,44.77,77379.92,0.0,-0.98914,1e-05,2.25568]
[1779282947270,44.77,77379.01,0.0,-0.98914,1e-05,2.25452]
[1779282951595,44.78,77379.6,0.0,-0.98914,1e-05,2.25625]
[1779282951769,44.78,77379.6,0.0,-0.98914,1e-05,2.25625]
[1779282951870,44.78,77378.79,0.0,-0.98914,1e-05,2.25524]
[1779282954125,44.78,77378.72,0.0,-0.98914,1e-05,2.25535]
[1779282954269,44.78,77378.72,0.0,-0.98914,1e-05,2.25535]
[1779282961601,44.78,77378.84,0.0,-0.98913,1e-05,2.25746]
[1779282964071,44.79,77379.28,0.0,-0.98912,1e-05,2.25834]
[1779282964270,44.79,77382.0,0.0,-0.9891,1e-05,2.26263]
[1779282964622,44.79,77381.66,0.0,-0.9891,1e-05,2.26233]
[1779282965270,44.79,77381.66,0.0,-0.9891,1e-05,2.26233]
[1779282967643,44.79,77388.33,0.0,-0.98904,1e-05,2.27298]
[1779282968778,44.79,77388.33,0.0,-0.98904,1e-05,2.27298]
[1779282969020,44.79,77388.33,0.0,-0.98904,1e-05,2.27298]
[1779282969106,44.79,77390.65,0.0,-0.98902,1e-05,2.27686]
[1779282974692,44.79,77391.79,0.0,-0.98901,1e-05,2.27952]
[1779282978725,44.8,77391.76,0.0,-0.98901,1e-05,2.27967]
[1779282978769,44.8,77391.76,0.0,-0.98901,1e-05,2.27967]
[1779282984762,44.8,77390.44,0.0,-0.98901,1e-05,2.27937]
[1779282986989,44.8,77388.01,0.0,-0.98903,1e-05,2.2759]
[1779282987025,44.8,77388.01,0.0,-0.98903,1e-05,2.2759]
[1779282987128,44.8,77381.85,0.0,-0.98908,1e-05,2.26706]
[1779282992819,44.81,77381.78,0.0,-0.98908,1e-05,2.26672]
[1779282994600,44.81,77381.78,0.0,-0.98908,1e-05,2.26672]
[1779282994769,44.81,77381.78,0.0,-0.98908,1e-05,2.26672]
[1779282996079,44.81,77386.68,0.0,-0.98903,1e-05,2.27474]
[1779282996325,44.81,77386.68,0.0,-0.98903,1e-05,2.27474]
[1779282996519,44.81,77386.68,0.0,-0.98903,1e-05,2.27474]
[1779282996847,44.81,77386.85,0.0,-0.98903,1e-05,2.2752]
[1779282998860,44.81,77391.69,0.0,-0.98899,1e-05,2.28291]
[1779283003896,44.82,77388.8,0.0,-0.98901,1e-05,2.27952]
[1779283008931,44.82,77383.98,0.0,-0.98904,1e-05,2.27326]
[1779283016987,44.83,77383.06,0.0,-0.98904,1e-05,2.27354]
[1779283022024,44.83,77380.07,0.0,-0.98906,1e-05,2.27009]
[1779283028066,44.83,77382.46,0.0,-0.98903,1e-05,2.27496]
[1779283033101,44.84,77380.79,0.0,-0.98904,1e-05,2.27347]
[1779283038136,44.84,77381.69,0.0,-0.98903,1e-05,2.27585]
[1779283043171,44.85,77380.43,0.0,-0.98903,1e-05,2.27518]
[1779283048206,44.85,77380.75,0.0,-0.98902,1e-05,2.27668]
[1779283058276,44.86,77381.14,0.0,-0.98901,1e-05,2.27791]
[1779283063311,44.86,77380.83,0.0,-0.98901,1e-05,2.27841]
[1779283068345,44.86,77380.69,0.0,-0.98901,1e-05,2.27915]
[1779283076402,44.87,77380.4,0.0,-0.989,1e-05,2.28022]
[1779283077409,44.87,77376.79,0.0,-0.98903,1e-05,2.27497]
[1779283081437,44.87,77365.53,0.0,-0.98912,1e-05,2.25887]
[1779283082444,44.87,77360.97,0.0,-0.98915,1e-05,2.25228]
[1779283087275,44.88,77359.4,0.0,-0.98916,1e-05,2.25087]
[1779283092514,44.88,77356.64,0.0,-0.98917,1e-05,2.24814]
[1779283093521,44.88,77352.95,0.0,-0.9892,1e-05,2.24288]
[1779283094528,44.88,77349.54,0.0,-0.98923,1e-05,2.23805]
[1779283096772,44.89,77349.4,0.0,-0.98923,1e-05,2.23809]
[1779283097020,44.89,77349.4,0.0,-0.98923,1e-05,2.23809]
[1779283097047,44.89,77344.47,0.0,-0.98927,1e-05,2.23103]
[1779283099272,44.89,77341.52,0.0,-0.98929,1e-05,2.22692]
[1779283100569,44.89,77344.68,0.0,-0.98926,1e-05,2.2324]
[1779283101612,44.89,77344.68,0.0,-0.98926,1e-05,2.2324]
[1779283101771,44.89,77344.68,0.0,-0.98926,1e-05,2.2324]
[1779283101872,44.89,77345.26,0.0,-0.98925,1e-05,2.23352]
[1779283103591,44.89,77350.92,0.0,-0.9892,1e-05,2.24242]
[1779283105605,44.9,77359.23,0.0,-0.98913,1e-05,2.25528]
[1779283107280,44.9,77359.23,0.0,-0.98913,1e-05,2.25528]
[1779283106612,44.9,77360.46,0.0,-0.98912,1e-05,2.25733]
[1779283107519,44.9,77360.46,0.0,-0.98912,1e-05,2.25733]
[1779283109202,44.9,77361.17,0.0,-0.98912,1e-05,2.25861]
[1779283109633,44.9,77368.08,0.0,-0.98906,1e-05,2.26937]
[1779283111837,44.9,77369.34,0.0,-0.98905,1e-05,2.27145]
[1779283112018,44.9,77369.34,0.0,-0.98905,1e-05,2.27145]
[1779283112278,44.9,77369.34,0.0,-0.98905,1e-05,2.27145]
[1779283112100,44.9,77369.53,0.0,-0.98905,1e-05,2.2706]
[1779283112518,44.9,77369.53,0.0,-0.98905,1e-05,2.2706]
[1779283113662,44.9,77373.52,0.0,-0.98902,1e-05,2.27697]
[1779283114669,44.9,77377.28,0.0,-0.98898,1e-05,2.28281]
[1779283116779,44.9,77377.97,0.0,-0.98898,1e-05,2.28401]
[1779283117020,44.9,77377.97,0.0,-0.98898,1e-05,2.28401]
[1779283117125,44.9,77377.97,0.0,-0.98898,1e-05,2.28401]
[1779283117271,44.9,77377.97,0.0,-0.98898,1e-05,2.28401]
[1779283117174,44.9,77377.97,0.0,-0.98898,1e-05,2.28418]
[1779283117691,44.9,77381.1,0.0,-0.98895,1e-05,2.28907]
[1779283123062,44.91,77380.32,0.0,-0.98895,1e-05,2.2885]
[1779283127761,44.91,77387.14,0.0,-0.98889,1e-05,2.29969]
[1779283128947,44.91,77387.14,0.0,-0.98889,1e-05,2.29969]
[1779283129020,44.91,77387.14,0.0,-0.98889,1e-05,2.29969]
[1779283129107,44.91,77389.54,0.0,-0.98887,1e-05,2.30346]
[1779283129341,44.91,77389.54,0.0,-0.98887,1e-05,2.30346]
[1779283129518,44.91,77389.54,0.0,-0.98887,1e-05,2.30346]
[1779283132920,44.91,77389.26,0.0,-0.98887,1e-05,2.30339]
[1779283138838,44.91,77388.6,0.0,-0.98887,1e-05,2.3032]
[1779283141974,44.91,77388.35,0.0,-0.98887,1e-05,2.30304]
[1779283142019,44.91,77388.35,0.0,-0.98887,1e-05,2.30304]
[1779283142101,44.91,77388.76,0.0,-0.98887,1e-05,2.30377]
[1779283145582,44.92,77390.52,0.0,-0.98885,1e-05,2.30676]
[1779283145769,44.92,77390.52,0.0,-0.98885,1e-05,2.30676]
[1779283146894,44.92,77384.81,0.0,-0.9889,1e-05,2.2983]
[1779283150160,44.92,77384.97,0.0,-0.9889,1e-05,2.29877]
[1779283150165,44.92,77384.97,0.0,-0.9889,1e-05,2.29877]
[1779283150269,44.92,77384.97,0.0,-0.9889,1e-05,2.29877]
[1779283150326,44.92,77384.37,0.0,-0.9889,1e-05,2.29809]
[1779283155155,44.92,77384.44,0.0,-0.9889,1e-05,2.29854]
[1779283155269,44.92,77384.44,0.0,-0.9889,1e-05,2.29854]
[1779283155301,44.92,77384.44,0.0,-0.9889,1e-05,2.29854]
[1779283155250,44.92,77380.71,0.0,-0.98893,1e-05,2.293]
[1779283155519,44.92,77380.71,0.0,-0.98893,1e-05,2.293]
[1779283159189,44.92,77380.01,0.0,-0.98893,1e-05,2.29233]
[1779283159270,44.92,77380.01,0.0,-0.98893,1e-05,2.29233]
[1779283159913,44.92,77379.5,0.0,-0.98893,1e-05,2.29182]
[1779283160020,44.92,77379.5,0.0,-0.98893,1e-05,2.29182]
[1779283160026,44.92,77378.79,0.0,-0.98894,1e-05,2.29075]
[1779283162448,44.92,77376.63,0.0,-0.98896,1e-05,2.28776]
[1779283169052,44.93,77377.19,0.0,-0.98895,1e-05,2.28962]
[1779283169369,44.93,77377.19,0.0,-0.98895,1e-05,2.28962]
[1779283169519,44.93,77377.19,0.0,-0.98895,1e-05,2.28962]
[1779283175096,44.93,77379.71,0.0,-0.98893,1e-05,2.29295]
[1779283176577,44.93,77382.16,0.0,-0.98891,1e-05,2.2968]
[1779283176753,44.93,77382.16,0.0,-0.98891,1e-05,2.2968]
[1779283176769,44.93,77382.16,0.0,-0.98891,1e-05,2.2968]
[1779283177110,44.93,77382.27,0.0,-0.9889,1e-05,2.2971]
[1779283180326,44.93,77384.07,0.0,-0.98889,1e-05,2.3001]
[1779283180518,44.93,77382.79,0.0,-0.9889,1e-05,2.29843]
[1779283180773,44.93,77382.79,0.0,-0.9889,1e-05,2.29843]
[1779283181022,44.93,77382.79,0.0,-0.9889,1e-05,2.29843]
[1779283181138,44.93,77383.03,0.0,-0.9889,1e-05,2.29879]
[1779283187180,44.94,77382.81,0.0,-0.98889,1e-05,2.29928]
[1779283188984,44.94,77382.81,0.0,-0.98889,1e-05,2.29928]
[1779283189022,44.94,77382.81,0.0,-0.98889,1e-05,2.29928]
[1779283189194,44.94,77379.77,0.0,-0.98892,1e-05,2.29495]
[1779283195236,44.94,77378.39,0.0,-0.98892,1e-05,2.29374]
[1779283200098,44.94,77376.22,0.0,-0.98894,1e-05,2.29106]
[1779283200269,44.94,77376.22,0.0,-0.98894,1e-05,2.29106]
[1779283200370,44.94,77375.95,0.0,-0.98894,1e-05,2.29095]
[1779283200709,44.94,77375.95,0.0,-0.98894,1e-05,2.29095]
[1779283200768,44.94,77375.95,0.0,-0.98894,1e-05,2.29095]
[1779283204299,44.95,77369.96,0.0,-0.98898,1e-05,2.28238]
[1779283204615,44.95,77369.96,0.0,-0.98898,1e-05,2.28238]
[1779283204771,44.95,77369.96,0.0,-0.98898,1e-05,2.28238]
[1779283204981,44.95,77369.96,0.0,-0.98898,1e-05,2.28238]
[1779283205019,44.95,77369.96,0.0,-0.98898,1e-05,2.28238]
[1779283205306,44.95,77370.3,0.0,-0.98898,1e-05,2.28304]
[1779283210341,44.95,77372.99,0.0,-0.98895,1e-05,2.28794]
[1779283211701,44.95,77374.93,0.0,-0.98894,1e-05,2.29103]
[1779283211770,44.95,77374.93,0.0,-0.98894,1e-05,2.29103]
[1779283211936,44.95,77374.93,0.0,-0.98894,1e-05,2.29103]
[1779283212019,44.95,77374.93,0.0,-0.98894,1e-05,2.29103]
[1779283212355,44.95,77377.45,0.0,-0.98892,1e-05,2.295]
[1779283213464,44.95,77377.53,0.0,-0.98891,1e-05,2.29527]
[1779283218383,44.95,77378.57,0.0,-0.9889,1e-05,2.29758]
[1779283218397,44.95,77377.97,0.0,-0.98891,1e-05,2.29681]
[1779283218519,44.95,77377.97,0.0,-0.98891,1e-05,2.29681]
[1779283219064,44.95,77377.97,0.0,-0.98891,1e-05,2.29681]
[1779283219268,44.95,77377.97,0.0,-0.98891,1e-05,2.29681]
[1779283219404,44.95,77377.54,0.0,-0.98891,1e-05,2.29631]
[1779283224439,44.96,77377.22,0.0,-0.98891,1e-05,2.29656]
[1779283226546,44.96,77377.57,0.0,-0.9889,1e-05,2.29724]
[1779283226756,44.96,77377.57,0.0,-0.9889,1e-05,2.29724]
[1779283227244,44.96,77377.57,0.0,-0.9889,1e-05,2.29724]
[1779283227269,44.96,77377.57,0.0,-0.9889,1e-05,2.29724]
[1779283227337,44.96,77379.01,0.0,-0.98889,1e-05,2.29956]
[1779283227912,44.96,77389.34,0.0,-0.9888,1e-05,2.3154]
[1779283228467,44.96,77390.22,0.0,-0.9888,1e-05,2.31686]
[1779283229714,44.96,77390.22,0.0,-0.9888,1e-05,2.31686]
[1779283229770,44.96,77390.22,0.0,-0.9888,1e-05,2.31686]
[1779283233619,44.96,77390.75,0.0,-0.9888,1e-05,2.31674]
[1779283233770,44.96,77390.75,0.0,-0.9888,1e-05,2.31674]
[1779283233821,44.96,77390.8,0.0,-0.98879,1e-05,2.31692]
[1779283235249,44.96,77390.8,0.0,-0.98879,1e-05,2.31692]
[1779283235269,44.96,77390.8,0.0,-0.98879,1e-05,2.31692]
[1779283238601,44.96,77389.1,0.0,-0.98881,1e-05,2.31475]
[1779283244582,44.97,77389.25,0.0,-0.9888,1e-05,2.31576]
[1779283249459,44.97,77391.26,0.0,-0.98878,1e-05,2.31927]
[1779283249518,44.97,77391.26,0.0,-0.98878,1e-05,2.31927]
[1779283249833,44.97,77391.26,0.0,-0.98878,1e-05,2.31927]
[1779283250020,44.97,77391.26,0.0,-0.98878,1e-05,2.31927]
[1779283250036,44.97,77391.28,0.0,-0.98878,1e-05,2.31941]
[1779283253526,44.97,77392.75,0.0,-0.98877,1e-05,2.32198]
[1779283253629,44.97,77392.75,0.0,-0.98877,1e-05,2.32198]
[1779283253769,44.97,77392.75,0.0,-0.98877,1e-05,2.32198]
[1779283253790,44.97,77391.51,0.0,-0.98878,1e-05,2.32019]
[1779283257116,44.97,77392.12,0.0,-0.98877,1e-05,2.32134]
[1779283257234,44.97,77392.12,0.0,-0.98877,1e-05,2.32134]
[1779283257272,44.97,77394.7,0.0,-0.98875,1e-05,2.32539]
[1779283258341,44.97,77394.7,0.0,-0.98875,1e-05,2.32539]
[1779283258353,44.97,77400.79,0.0,-0.9887,1e-05,2.33482]
[1779283258519,44.97,77400.79,0.0,-0.9887,1e-05,2.33482]
[1779283259690,44.97,77409.16,0.0,-0.98863,1e-05,2.34785]
[1779283262564,44.97,77410.51,0.0,-0.98861,1e-05,2.35006]
[1779283262756,44.97,77410.51,0.0,-0.98861,1e-05,2.35006]
[1779283262769,44.97,77410.51,0.0,-0.98861,1e-05,2.35006]
[1779283262851,44.97,77410.52,0.0,-0.98861,1e-05,2.35013]
[1779283264725,44.97,77407.51,0.0,-0.98864,1e-05,2.34562]
[1779283269581,44.97,77409.74,0.0,-0.98862,1e-05,2.34931]
[1779283269768,44.97,77409.74,0.0,-0.98862,1e-05,2.34931]
[1779283273090,44.97,77409.77,0.0,-0.98862,1e-05,2.34954]
[1779283273269,44.97,77409.77,0.0,-0.98862,1e-05,2.34954]
[1779283273371,44.97,77409.32,0.0,-0.98862,1e-05,2.34891]
[1779283279830,44.98,77408.92,0.0,-0.98862,1e-05,2.34871]
[1779283283809,44.98,77408.94,0.0,-0.98862,1e-05,2.34892]
[1779283284019,44.98,77408.94,0.0,-0.98862,1e-05,2.34892]
[1779283289371,44.98,77408.82,0.0,-0.98862,1e-05,2.34897]
[1779283294935,44.98,77408.98,0.0,-0.98862,1e-05,2.34831]
[1779283298086,44.98,77408.98,0.0,-0.98862,1e-05,2.34843]
[1779283298146,44.98,77408.98,0.0,-0.98862,1e-05,2.34843]
[1779283298269,44.98,77408.98,0.0,-0.98862,1e-05,2.34843]
[1779283298321,44.98,77408.98,0.0,-0.98862,1e-05,2.34843]
[1779283298370,44.98,77408.81,0.0,-0.98862,1e-05,2.34822]
[1779283305008,44.98,77408.79,0.0,-0.98862,1e-05,2.34858]
[1779283312054,44.98,77407.92,0.0,-0.98863,1e-05,2.34762]
[1779283316284,44.98,77408.58,0.0,-0.98862,1e-05,2.3488]
[1779283316463,44.98,77408.58,0.0,-0.98862,1e-05,2.3488]
[1779283316519,44.98,77408.58,0.0,-0.98862,1e-05,2.3488]
[1779283316565,44.98,77408.32,0.0,-0.98862,1e-05,2.3485]
[1779283320594,44.98,77409.26,0.0,-0.98861,1e-05,2.3501]
[1779283320769,44.98,77409.26,0.0,-0.98861,1e-05,2.3501]
[1779283321118,44.98,77408.73,0.0,-0.98862,1e-05,2.34934]
[1779283326154,44.99,77409.51,0.0,-0.98861,1e-05,2.35079]
[1779283327508,44.99,77409.51,0.0,-0.98861,1e-05,2.35079]
[1779283327532,44.99,77409.51,0.0,-0.98861,1e-05,2.35079]
[1779283327552,44.99,77409.53,0.0,-0.98861,1e-05,2.35092]
[1779283328040,44.99,77409.53,0.0,-0.98861,1e-05,2.35092]
[1779283328270,44.99,77409.53,0.0,-0.98861,1e-05,2.35092]
[1779283328372,44.99,77411.43,0.0,-0.98859,1e-05,2.35385]
[1779283330181,44.99,77414.0,0.0,-0.98857,1e-05,2.3579]
[1779283335216,44.99,77415.03,0.0,-0.98856,1e-05,2.35967]
[1779283336516,44.99,77415.03,0.0,-0.98856,1e-05,2.35967]
[1779283336769,44.99,77415.97,0.0,-0.98855,1e-05,2.36119]
[1779283337167,44.99,77415.97,0.0,-0.98855,1e-05,2.36119]
[1779283337271,44.99,77415.97,0.0,-0.98855,1e-05,2.36119]
[1779283337343,44.99,77415.48,0.0,-0.98856,1e-05,2.36043]
[1779283343272,44.99,77416.65,0.0,-0.98854,1e-05,2.36243]
[1779283344341,44.99,77416.65,0.0,-0.98854,1e-05,2.36243]
[1779283344519,44.99,77416.65,0.0,-0.98854,1e-05,2.36243]
[1779283346293,44.99,77413.24,0.0,-0.98857,1e-05,2.35726]
[1779283350321,44.99,77411.27,0.0,-0.98859,1e-05,2.35438]
[1779283350768,44.99,77411.27,0.0,-0.98859,1e-05,2.35438]
[1779283351003,44.99,77411.27,0.0,-0.98859,1e-05,2.35438]
[1779283351019,44.99,77411.27,0.0,-0.98859,1e-05,2.35438]
[1779283351328,44.99,77411.28,0.0,-0.98859,1e-05,2.35308]
[1779283356364,44.99,77411.51,0.0,-0.98859,1e-05,2.35366]
[1779283356925,44.99,77411.51,0.0,-0.98859,1e-05,2.35366]
[1779283357019,44.99,77411.51,0.0,-0.98859,1e-05,2.35366]
[1779283359267,44.99,77411.86,0.0,-0.98859,1e-05,2.35425]
[1779283372160,44.99,77411.88,0.0,-0.98859,1e-05,2.35455]
[1779283372526,44.99,77411.88,0.0,-0.98859,1e-05,2.35455]
[1779283372769,44.99,77412.04,0.0,-0.98858,1e-05,2.35524]
[1779283375269,44.99,77411.89,0.0,-0.98858,1e-05,2.35505]
[1779283375371,44.99,77411.89,0.0,-0.98858,1e-05,2.3551]
[1779283380532,44.99,77410.26,0.0,-0.9886,1e-05,2.3528]
[1779283380973,44.99,77410.26,0.0,-0.9886,1e-05,2.3528]
[1779283381019,44.99,77410.26,0.0,-0.9886,1e-05,2.3528]
[1779283384997,44.99,77410.57,0.0,-0.98859,1e-05,2.35351]
[1779283385018,44.99,77410.57,0.0,-0.98859,1e-05,2.35351]
[1779283391610,45.0,77410.92,0.0,-0.98859,1e-05,2.35437]
[1779283393269,45.0,77410.92,0.0,-0.98859,1e-05,2.35437]
[1779283397501,45.0,77411.54,0.0,-0.98858,1e-05,2.35555]
[1779283397518,45.0,77411.54,0.0,-0.98858,1e-05,2.35555]
[1779283397653,45.0,77411.19,0.0,-0.98858,1e-05,2.35505]
[1779283399269,45.0,77411.19,0.0,-0.98858,1e-05,2.35505]
[1779283400885,45.0,77411.19,0.0,-0.98858,1e-05,2.35509]
[1779283401019,45.0,77411.19,0.0,-0.98858,1e-05,2.35509]
[1779283406724,45.0,77410.96,0.0,-0.98858,1e-05,2.35504]
[1779283406769,45.0,77410.96,0.0,-0.98858,1e-05,2.35504]
[1779283407202,45.0,77410.87,0.0,-0.98858,1e-05,2.35494]
[1779283409270,45.0,77410.87,0.0,-0.98858,1e-05,2.35494]
[1779283415518,45.0,77412.53,0.0,-0.98857,1e-05,2.35644]
[1779283415769,45.0,77413.16,0.0,-0.98857,1e-05,2.35749]
[1779283420815,45.0,77412.69,0.0,-0.98857,1e-05,2.35696]
[1779283422461,45.0,77412.69,0.0,-0.98857,1e-05,2.35696]
[1779283422519,45.0,77412.69,0.0,-0.98857,1e-05,2.35696]
[1779283423294,45.0,77413.4,0.0,-0.98857,1e-05,2.3581]
[1779283423519,45.0,77413.4,0.0,-0.98857,1e-05,2.3581]
[1779283423621,45.0,77412.52,0.0,-0.98857,1e-05,2.35682]
[1779283427112,45.0,77411.88,0.0,-0.98858,1e-05,2.35591]
[1779283427269,45.0,77411.88,0.0,-0.98858,1e-05,2.35591]
[1779283432912,45.0,77416.07,0.0,-0.98854,1e-05,2.36264]
[1779283434343,45.0,77416.07,0.0,-0.98854,1e-05,2.36264]
[1779283434519,45.0,77416.07,0.0,-0.98854,1e-05,2.36264]
[1779283435098,45.0,77416.84,0.0,-0.98853,1e-05,2.36386]
[1779283435270,45.0,77416.84,0.0,-0.98853,1e-05,2.36386]
[1779283435367,45.0,77416.82,0.0,-0.98853,1e-05,2.36386]
[1779283443988,45.0,77417.13,0.0,-0.98853,1e-05,2.36461]
[1779283447464,45.0,77416.78,0.0,-0.98853,1e-05,2.36413]
[1779283447518,45.0,77416.78,0.0,-0.98853,1e-05,2.36413]
[1779283450019,45.0,77416.11,0.0,-0.98854,1e-05,2.36319]
[1779283450269,45.0,77416.11,0.0,-0.98854,1e-05,2.36319]
[1779283450327,45.0,77416.08,0.0,-0.98854,1e-05,2.36317]
[1779283454698,45.0,77416.16,0.0,-0.98854,1e-05,2.36333]
[1779283454769,45.0,77416.2,0.0,-0.98854,1e-05,2.3635]
[1779283461107,45.0,77415.82,0.0,-0.98854,1e-05,2.36314]
[1779283463829,45.0,77415.54,0.0,-0.98854,1e-05,2.36274]
[1779283464020,45.0,77415.54,0.0,-0.98854,1e-05,2.36274]
[1779283466221,45.0,77414.93,0.0,-0.98854,1e-05,2.3619]
[1779283466270,45.0,77414.93,0.0,-0.98854,1e-05,2.3619]
[1779283466322,45.0,77414.19,0.0,-0.98855,1e-05,2.36079]
[1779283467530,45.0,77414.19,0.0,-0.98855,1e-05,2.36079]
[1779283467632,45.01,77407.61,0.0,-0.98861,1e-05,2.35068]
[1779283467769,45.01,77407.61,0.0,-0.98861,1e-05,2.35068]
[1779283471011,45.01,77408.37,0.0,-0.9886,1e-05,2.35201]
[1779283471018,45.01,77408.37,0.0,-0.9886,1e-05,2.35201]
[1779283471177,45.01,77408.08,0.0,-0.98861,1e-05,2.35026]
[1779283479235,45.01,77408.58,0.0,-0.9886,1e-05,2.35146]
[1779283480533,45.01,77408.58,0.0,-0.9886,1e-05,2.35146]
[1779283480768,45.01,77408.24,0.0,-0.9886,1e-05,2.35098]
[1779283483613,45.01,77410.38,0.0,-0.98858,1e-05,2.35438]
[1779283483769,45.01,77407.43,0.0,-0.98861,1e-05,2.34993]
[1779283483866,45.01,77407.43,0.0,-0.98861,1e-05,2.34993]
[1779283484022,45.01,77407.43,0.0,-0.98861,1e-05,2.34993]
[1779283484269,45.01,77407.11,0.0,-0.98861,1e-05,2.34944]
[1779283487426,45.01,77401.91,0.0,-0.98865,1e-05,2.34159]
[1779283488018,45.01,77401.91,0.0,-0.98865,1e-05,2.34159]
[1779283488269,45.01,77401.91,0.0,-0.98865,1e-05,2.34159]
[1779283493332,45.01,77403.06,0.0,-0.98864,1e-05,2.34376]
[1779283495300,45.01,77404.99,0.0,-0.98863,1e-05,2.34679]
[1779283495520,45.01,77404.99,0.0,-0.98863,1e-05,2.34679]
[1779283496411,45.01,77405.02,0.0,-0.98863,1e-05,2.34689]
[1779283496520,45.01,77405.02,0.0,-0.98863,1e-05,2.34689]
[1779283496621,45.01,77404.8,0.0,-0.98863,1e-05,2.3466]
[1779283497216,45.01,77404.8,0.0,-0.98863,1e-05,2.3466]
[1779283500382,45.01,77396.24,0.0,-0.9887,1e-05,2.33367]
[1779283500809,45.01,77396.24,0.0,-0.9887,1e-05,2.33367]
[1779283501049,45.01,77396.24,0.0,-0.9887,1e-05,2.33367]
[1779283501389,45.01,77382.95,0.0,-0.98881,1e-05,2.31345]
[1779283502396,45.01,77370.16,0.0,-0.98891,1e-05,2.29417]
[1779283503753,45.01,77358.29,0.0,-0.98901,1e-05,2.27642]
[1779283504410,45.01,77352.03,0.0,-0.98906,1e-05,2.26721]
[1779283505417,45.01,77346.9,0.0,-0.9891,1e-05,2.25973]
[1779283507431,45.02,77354.35,0.0,-0.98904,1e-05,2.27128]
[1779283508438,45.02,77349.19,0.0,-0.98908,1e-05,2.26374]
[1779283511459,45.02,77344.95,0.0,-0.98911,1e-05,2.25797]
[1779283512466,45.02,77340.03,0.0,-0.98915,1e-05,2.25083]
[1779283514486,45.02,77339.24,0.0,-0.98915,1e-05,2.24987]
[1779283514520,45.02,77339.24,0.0,-0.98915,1e-05,2.24987]
[1779283518568,45.02,77338.98,0.0,-0.98915,1e-05,2.25032]
[1779283518770,45.02,77338.98,0.0,-0.98915,1e-05,2.25032]
[1779283521529,45.03,77328.69,0.0,-0.98923,1e-05,2.23586]
[1779283522536,45.03,77331.26,0.0,-0.98921,1e-05,2.23989]
[1779283522992,45.03,77331.26,0.0,-0.98921,1e-05,2.23989]
[1779283523031,45.03,77331.26,0.0,-0.98921,1e-05,2.23989]
[1779283524877,45.03,77330.61,0.0,-0.98921,1e-05,2.23936]
[1779283525019,45.03,77330.61,0.0,-0.98921,1e-05,2.23936]
[1779283525557,45.03,77330.2,0.0,-0.98921,1e-05,2.23896]
[1779283527571,45.03,77326.05,0.0,-0.98924,1e-05,2.23324]
[1779283528424,45.03,77326.05,0.0,-0.98924,1e-05,2.23324]
[1779283528518,45.03,77326.05,0.0,-0.98924,1e-05,2.23324]
[1779283528578,45.03,77319.63,0.0,-0.98929,1e-05,2.22398]
[1779283529585,45.03,77323.1,0.0,-0.98926,1e-05,2.22932]
[1779283530592,45.03,77318.03,0.0,-0.9893,1e-05,2.22208]
[1779283532606,45.04,77327.31,0.0,-0.98923,1e-05,2.23494]
[1779283534348,45.04,77327.43,0.0,-0.98923,1e-05,2.23536]
[1779283534519,45.04,77327.43,0.0,-0.98923,1e-05,2.23536]
[1779283534621,45.04,77327.41,0.0,-0.98923,1e-05,2.23555]
[1779283539702,45.04,77327.63,0.0,-0.98922,1e-05,2.23652]
[1779283539704,45.04,77324.16,0.0,-0.98925,1e-05,2.23181]
[1779283541269,45.04,77324.67,0.0,-0.98924,1e-05,2.23277]
[1779283543683,45.04,77319.34,0.0,-0.98928,1e-05,2.22557]
[1779283544182,45.04,77319.34,0.0,-0.98928,1e-05,2.22557]
[1779283544271,45.04,77319.34,0.0,-0.98928,1e-05,2.22557]
[1779283544690,45.05,77319.81,0.0,-0.98928,1e-05,2.22649]
[1779283547014,45.05,77321.44,0.0,-0.98926,1e-05,2.22936]
[1779283547019,45.05,77321.44,0.0,-0.98926,1e-05,2.22936]
[1779283550859,45.05,77323.15,0.0,-0.98924,1e-05,2.23279]
[1779283555091,45.05,77322.57,0.0,-0.98924,1e-05,2.23303]
[1779283555175,45.05,77322.57,0.0,-0.98924,1e-05,2.23303]
[1779283555268,45.05,77322.57,0.0,-0.98924,1e-05,2.23303]
[1779283555767,45.06,77321.31,0.0,-0.98925,1e-05,2.23139]
[1779283560802,45.06,77320.54,0.0,-0.98925,1e-05,2.23139]
[1779283562816,45.06,77312.46,0.0,-0.98931,1e-05,2.21993]
[1779283563822,45.06,77309.02,0.0,-0.98934,1e-05,2.21512]
[1779283563916,45.06,77309.02,0.0,-0.98934,1e-05,2.21512]
[1779283564019,45.06,77309.02,0.0,-0.98934,1e-05,2.21512]
[1779283564056,45.06,77309.02,0.0,-0.98934,1e-05,2.21512]
[1779283564269,45.06,77309.02,0.0,-0.98934,1e-05,2.21512]
[1779283564830,45.06,77307.03,0.0,-0.98935,1e-05,2.21245]
[1779283569864,45.07,77307.66,0.0,-0.98934,1e-05,2.21464]
[1779283573673,45.07,77307.1,0.0,-0.98934,1e-05,2.21433]
[1779283573769,45.07,77307.1,0.0,-0.98934,1e-05,2.21433]
[1779283573834,45.07,77307.24,0.0,-0.98934,1e-05,2.21504]
[1779283573858,45.07,77307.24,0.0,-0.98934,1e-05,2.21504]
[1779283574018,45.07,77307.24,0.0,-0.98934,1e-05,2.21504]
[1779283576365,45.07,77305.53,0.0,-0.98935,1e-05,2.21279]
[1779283576914,45.07,77301.19,0.0,-0.98938,1e-05,2.20694]
[1779283577921,45.08,77296.48,0.0,-0.98942,1e-05,2.20032]
[1779283579226,45.08,77296.48,0.0,-0.98942,1e-05,2.20032]
[1779283579272,45.08,77296.48,0.0,-0.98942,1e-05,2.20032]
[1779283579404,45.08,77296.48,0.0,-0.98942,1e-05,2.20032]
[1779283579520,45.08,77296.48,0.0,-0.98942,1e-05,2.20032]
[1779283579622,45.08,77292.63,0.0,-0.98945,1e-05,2.19498]
[1779283582956,45.08,77298.24,0.0,-0.9894,1e-05,2.20432]
[1779283584978,45.08,77277.62,0.0,-0.98956,1e-05,2.17489]
[1779283585985,45.08,77278.04,0.0,-0.98955,1e-05,2.17582]
[1779283589790,45.09,77277.67,0.0,-0.98955,1e-05,2.17592]
[1779283589891,45.09,77279.0,0.0,-0.98954,1e-05,2.17817]
[1779283590019,45.09,77279.0,0.0,-0.98954,1e-05,2.17817]
[1779283590088,45.09,77278.86,0.0,-0.98954,1e-05,2.17828]
[1779283595201,45.09,77278.7,0.0,-0.98954,1e-05,2.17802]
[1779283595269,45.09,77278.7,0.0,-0.98954,1e-05,2.17802]
[1779283596628,45.1,77276.71,0.0,-0.98955,1e-05,2.17545]
[1779283596769,45.1,77276.71,0.0,-0.98955,1e-05,2.17545]
[1779283596862,45.1,77275.68,0.0,-0.98956,1e-05,2.1746]
[1779283602107,45.1,77274.95,0.0,-0.98955,1e-05,2.17513]
[1779283603498,45.1,77274.95,0.0,-0.98955,1e-05,2.17513]
[1779283603521,45.1,77274.95,0.0,-0.98955,1e-05,2.17513]
[1779283609162,45.11,77263.29,0.0,-0.98963,1e-05,2.16048]
[1779283610206,45.11,77263.29,0.0,-0.98963,1e-05,2.16048]
[1779283610269,45.11,77263.29,0.0,-0.98963,1e-05,2.16048]
[1779283610322,45.11,77263.29,0.0,-0.98963,1e-05,2.16048]
[1779283610519,45.11,77263.29,0.0,-0.98963,1e-05,2.16048]
[1779283610531,45.11,77259.52,0.0,-0.98966,1e-05,2.15539]
[1779283616211,45.12,77260.21,0.0,-0.98964,1e-05,2.15841]
[1779283617042,45.12,77260.21,0.0,-0.98964,1e-05,2.15841]
[1779283617097,45.12,77260.21,0.0,-0.98964,1e-05,2.15841]
[1779283617270,45.12,77260.21,0.0,-0.98964,1e-05,2.15841]
[1779283617372,45.12,77258.19,0.0,-0.98966,1e-05,2.15584]
[1779283620650,45.12,77256.0,0.0,-0.98967,1e-05,2.15338]
[1779283622253,45.13,77243.29,0.0,-0.98977,1e-05,2.13589]
[1779283623261,45.13,77243.54,0.0,-0.98976,1e-05,2.13696]
[1779283628090,45.14,77242.57,0.0,-0.98976,1e-05,2.13706]
[1779283628249,45.14,77242.57,0.0,-0.98976,1e-05,2.13706]
[1779283628269,45.14,77242.57,0.0,-0.98976,1e-05,2.13706]
[1779283628295,45.14,77242.26,0.0,-0.98976,1e-05,2.13699]
[1779283633330,45.14,77241.76,0.0,-0.98975,1e-05,2.13817]
[1779283634337,45.15,77245.65,0.0,-0.98972,1e-05,2.1441]
[1779283635344,45.15,77233.16,0.0,-0.98981,1e-05,2.12669]
[1779283636351,45.15,77230.04,0.0,-0.98984,1e-05,2.12267]
[1779283637346,45.15,77230.04,0.0,-0.98984,1e-05,2.12267]
[1779283637468,45.15,77230.04,0.0,-0.98984,1e-05,2.12267]
[1779283637519,45.15,77230.04,0.0,-0.98984,1e-05,2.12267]
[1779283637520,45.15,77229.7,0.0,-0.98984,1e-05,2.1226]
[1779283638365,45.15,77233.65,0.0,-0.9898,1e-05,2.12861]
[1779283640772,45.15,77234.02,0.0,-0.9898,1e-05,2.12954]
[1779283640863,45.16,77233.81,0.0,-0.9898,1e-05,2.13005]
[1779283640974,45.16,77233.81,0.0,-0.9898,1e-05,2.13005]
[1779283641019,45.16,77233.81,0.0,-0.9898,1e-05,2.13005]
[1779283643399,45.16,77237.7,0.0,-0.98976,1e-05,2.13638]
[1779283644407,45.16,77246.8,0.0,-0.98969,1e-05,2.14977]
[1779283645414,45.16,77252.89,0.0,-0.98964,1e-05,2.15887]
[1779283646420,45.16,77258.26,0.0,-0.9896,1e-05,2.16695]
[1779283647666,45.16,77258.26,0.0,-0.9896,1e-05,2.16695]
[1779283647770,45.16,77258.26,0.0,-0.9896,1e-05,2.16695]
[1779283647822,45.16,77258.26,0.0,-0.9896,1e-05,2.16695]
[1779283647863,45.17,77258.77,0.0,-0.98959,1e-05,2.16837]
[1779283648019,45.17,77258.77,0.0,-0.98959,1e-05,2.16837]
[1779283650449,45.17,77254.04,0.0,-0.98962,1e-05,2.16223]
[1779283651721,45.17,77254.04,0.0,-0.98962,1e-05,2.16223]
[1779283651769,45.17,77254.04,0.0,-0.98962,1e-05,2.16223]
[1779283655484,45.18,77256.87,0.0,-0.9896,1e-05,2.16673]
[1779283656397,45.18,77256.87,0.0,-0.9896,1e-05,2.16673]
[1779283656453,45.18,77256.87,0.0,-0.9896,1e-05,2.16673]
[1779283656520,45.18,77256.87,0.0,-0.9896,1e-05,2.16673]
[1779283656548,45.18,77263.29,0.0,-0.98954,1e-05,2.17633]
[1779283658505,45.18,77264.59,0.0,-0.98953,1e-05,2.17883]
[1779283659512,45.18,77261.32,0.0,-0.98955,1e-05,2.17442]
[1779283660030,45.18,77261.32,0.0,-0.98955,1e-05,2.17442]
[1779283660132,45.18,77261.32,0.0,-0.98955,1e-05,2.17442]
[1779283660271,45.18,77261.32,0.0,-0.98955,1e-05,2.17442]
[1779283660527,45.18,77257.37,0.0,-0.98958,1e-05,2.16904]
[1779283661533,45.18,77251.2,0.0,-0.98963,1e-05,2.16049]
[1779283666691,45.19,77250.8,0.0,-0.98963,1e-05,2.1606]
[1779283666743,45.19,77250.8,0.0,-0.98963,1e-05,2.1606]
[1779283666768,45.19,77250.8,0.0,-0.98963,1e-05,2.1606]
[1779283666840,45.19,77250.13,0.0,-0.98963,1e-05,2.16065]
[1779283671603,45.2,77253.34,0.0,-0.98959,1e-05,2.16695]
[1779283672315,45.2,77253.34,0.0,-0.98959,1e-05,2.16695]
[1779283672423,45.2,77253.34,0.0,-0.98959,1e-05,2.16695]
[1779283672519,45.2,77253.34,0.0,-0.98959,1e-05,2.16695]
[1779283672610,45.2,77250.04,0.0,-0.98962,1e-05,2.16253]
[1779283674891,45.2,77251.65,0.0,-0.9896,1e-05,2.16518]
[1779283675635,45.2,77251.52,0.0,-0.9896,1e-05,2.16564]
[1779283675769,45.2,77251.52,0.0,-0.9896,1e-05,2.16564]
[1779283677271,45.2,77250.91,0.0,-0.98961,1e-05,2.16477]
[1779283677334,45.2,77250.91,0.0,-0.9896,1e-05,2.16542]
[1779283680667,45.21,77254.21,0.0,-0.98957,1e-05,2.17115]
[1779283681455,45.21,77254.21,0.0,-0.98957,1e-05,2.17115]
[1779283681519,45.21,77254.21,0.0,-0.98957,1e-05,2.17115]
[1779283681697,45.21,77254.21,0.0,-0.98957,1e-05,2.17115]
[1779283681769,45.21,77254.21,0.0,-0.98957,1e-05,2.17115]
[1779283681780,45.21,77254.4,0.0,-0.98957,1e-05,2.17173]
[1779283682681,45.21,77251.01,0.0,-0.98959,1e-05,2.16716]
[1779283685702,45.21,77245.96,0.0,-0.98963,1e-05,2.16086]
[1779283686709,45.21,77241.08,0.0,-0.98966,1e-05,2.1542]
[1779283687458,45.21,77241.08,0.0,-0.98966,1e-05,2.1542]
[1779283687521,45.21,77241.08,0.0,-0.98966,1e-05,2.1542]
[1779283687961,45.21,77241.08,0.0,-0.98966,1e-05,2.1542]
[1779283687716,45.22,77241.87,0.0,-0.98966,1e-05,2.15567]
[1779283688020,45.22,77241.87,0.0,-0.98966,1e-05,2.15567]
[1779283690737,45.22,77232.79,0.0,-0.98972,1e-05,2.14372]
[1779283691749,45.22,77226.04,0.0,-0.98977,1e-05,2.13446]
[1779283692679,45.22,77226.04,0.0,-0.98977,1e-05,2.13446]
[1779283692756,45.22,77217.91,0.0,-0.98983,1e-05,2.1233]
[1779283693763,45.22,77219.45,0.0,-0.98982,1e-05,2.12586]
[1779283694267,45.22,77219.45,0.0,-0.98982,1e-05,2.12586]
[1779283694634,45.22,77219.45,0.0,-0.98982,1e-05,2.12586]
[1779283694770,45.23,77218.97,0.0,-0.98982,1e-05,2.12558]
[1779283695588,45.23,77218.97,0.0,-0.98982,1e-05,2.12558]
[1779283695876,45.23,77218.97,0.0,-0.98982,1e-05,2.12558]
[1779283697970,45.23,77223.75,0.0,-0.98978,1e-05,2.13316]
[1779283698025,45.23,77221.92,0.0,-0.98979,1e-05,2.13052]
[1779283700233,45.23,77222.6,0.0,-0.98978,1e-05,2.13226]
[1779283700828,45.23,77227.14,0.0,-0.98974,1e-05,2.13911]
[1779283703955,45.24,77225.08,0.0,-0.98976,1e-05,2.13694]
[1779283713452,45.25,77224.72,0.0,-0.98974,1e-05,2.13899]
[1779283713520,45.25,77224.72,0.0,-0.98974,1e-05,2.13899]
[1779283713831,45.25,77224.72,0.0,-0.98974,1e-05,2.13899]
[1779283713919,45.25,77225.9,0.0,-0.98973,1e-05,2.14105]
[1779283714018,45.25,77225.9,0.0,-0.98973,1e-05,2.14105]
[1779283715934,45.26,77218.25,0.0,-0.98978,1e-05,2.13132]
[1779283716474,45.26,77218.25,0.0,-0.98978,1e-05,2.13132]
[1779283716527,45.26,77218.25,0.0,-0.98978,1e-05,2.13132]
[1779283716940,45.26,77213.63,0.0,-0.98982,1e-05,2.12478]
[1779283717947,45.26,77217.79,0.0,-0.98978,1e-05,2.13147]
[1779283718491,45.26,77217.79,0.0,-0.98978,1e-05,2.13147]
[1779283718519,45.26,77217.79,0.0,-0.98978,1e-05,2.13147]
[1779283723111,45.27,77217.82,0.0,-0.98977,1e-05,2.13347]
[1779283723236,45.27,77217.82,0.0,-0.98977,1e-05,2.13347]
[1779283723268,45.27,77217.82,0.0,-0.98977,1e-05,2.13347]
[1779283723996,45.27,77216.8,0.0,-0.98978,1e-05,2.13242]
[1779283725004,45.27,77212.64,0.0,-0.98981,1e-05,2.12691]
[1779283725494,45.27,77212.64,0.0,-0.98981,1e-05,2.12691]
[1779283725520,45.27,77212.64,0.0,-0.98981,1e-05,2.12691]
[1779283725857,45.27,77212.64,0.0,-0.98981,1e-05,2.12691]
[1779283726008,45.27,77213.83,0.0,-0.9898,1e-05,2.129]
[1779283726025,45.27,77213.83,0.0,-0.9898,1e-05,2.129]
[1779283729398,45.28,77212.22,0.0,-0.9898,1e-05,2.12751]
[1779283729519,45.28,77212.22,0.0,-0.9898,1e-05,2.12751]
[1779283730590,45.28,77211.22,0.0,-0.98981,1e-05,2.12649]
[1779283730769,45.28,77211.22,0.0,-0.98981,1e-05,2.12649]
[1779283730825,45.28,77211.21,0.0,-0.98981,1e-05,2.12688]
[1779283735374,45.28,77212.98,0.0,-0.98979,1e-05,2.13097]
[1779283735519,45.28,77212.98,0.0,-0.98979,1e-05,2.13097]
[1779283738265,45.29,77215.31,0.0,-0.98976,1e-05,2.13544]
[1779283738273,45.29,77215.31,0.0,-0.98976,1e-05,2.13544]
[1779283739689,45.29,77213.07,0.0,-0.98978,1e-05,2.13264]
[1779283739770,45.29,77213.07,0.0,-0.98978,1e-05,2.13264]
[1779283739846,45.29,77216.52,0.0,-0.98975,1e-05,2.13793]
[1779283741846,45.29,77216.58,0.0,-0.98975,1e-05,2.13839]
[1779283742023,45.29,77216.58,0.0,-0.98975,1e-05,2.13839]
[1779283742122,45.3,77220.1,0.0,-0.98971,1e-05,2.14414]
[1779283747157,45.3,77221.04,0.0,-0.9897,1e-05,2.1473]
[1779283748257,45.3,77221.04,0.0,-0.9897,1e-05,2.1473]
[1779283748270,45.3,77221.04,0.0,-0.9897,1e-05,2.1473]
[1779283748485,45.3,77221.04,0.0,-0.9897,1e-05,2.1473]
[1779283748520,45.3,77221.04,0.0,-0.9897,1e-05,2.1473]
[1779283748621,45.3,77216.01,0.0,-0.98973,1e-05,2.1405]
[1779283753646,45.31,77215.02,0.0,-0.98973,1e-05,2.14095]
[1779283756590,45.31,77214.53,0.0,-0.98973,1e-05,2.141]
[1779283756772,45.31,77214.53,0.0,-0.98973,1e-05,2.141]
[1779283756876,45.31,77214.53,0.0,-0.98973,1e-05,2.141]
[1779283757022,45.31,77214.53,0.0,-0.98973,1e-05,2.141]
[1779283756976,45.32,77215.09,0.0,-0.98972,1e-05,2.14253]
[1779283761256,45.32,77217.79,0.0,-0.98969,1e-05,2.14783]
[1779283762263,45.32,77213.67,0.0,-0.98972,1e-05,2.14232]
[1779283763410,45.32,77213.67,0.0,-0.98972,1e-05,2.14232]
[1779283763519,45.32,77213.67,0.0,-0.98972,1e-05,2.14232]
[1779283763566,45.32,77213.67,0.0,-0.98972,1e-05,2.14232]
[1779283763769,45.32,77213.67,0.0,-0.98972,1e-05,2.14232]
[1779283763867,45.33,77213.29,0.0,-0.98972,1e-05,2.14215]
[1779283765285,45.33,77210.34,0.0,-0.98974,1e-05,2.13869]
[1779283770320,45.34,77213.09,0.0,-0.98971,1e-05,2.14445]
[1779283771327,45.34,77218.73,0.0,-0.98967,1e-05,2.15157]
[1779283772293,45.34,77218.73,0.0,-0.98967,1e-05,2.15157]
[1779283772520,45.34,77218.73,0.0,-0.98967,1e-05,2.15157]
[1779283772987,45.34,77218.73,0.0,-0.98967,1e-05,2.15157]
[1779283773019,45.34,77218.73,0.0,-0.98967,1e-05,2.15157]
[1779283772549,45.34,77224.56,0.0,-0.98963,1e-05,2.16025]
[1779283774323,45.34,77222.25,0.0,-0.98964,1e-05,2.15727]
[1779283775950,45.34,77222.28,0.0,-0.98964,1e-05,2.15766]
[1779283776023,45.34,77222.28,0.0,-0.98964,1e-05,2.15766]
[1779283775989,45.34,77218.95,0.0,-0.98966,1e-05,2.15358]
[1779283779382,45.35,77221.68,0.0,-0.98963,1e-05,2.15852]
[1779283781050,45.35,77221.68,0.0,-0.98963,1e-05,2.15852]
[1779283781207,45.35,77223.3,0.0,-0.98962,1e-05,2.16118]
[1779283781269,45.35,77223.3,0.0,-0.98962,1e-05,2.16118]
[1779283781403,45.35,77223.21,0.0,-0.98962,1e-05,2.16138]
[1779283786438,45.36,77221.02,0.0,-0.98963,1e-05,2.15993]
[1779283790970,45.36,77221.92,0.0,-0.98961,1e-05,2.16223]
[1779283791020,45.36,77221.92,0.0,-0.98961,1e-05,2.16223]
[1779283791016,45.36,77221.92,0.0,-0.98961,1e-05,2.16291]
[1779283791275,45.36,77221.92,0.0,-0.98961,1e-05,2.16291]
[1779283791521,45.36,77221.92,0.0,-0.98961,1e-05,2.16291]
[1779283791529,45.36,77222.34,0.0,-0.98961,1e-05,2.16351]
[1779283792480,45.37,77224.84,0.0,-0.98959,1e-05,2.16743]
[1779283796675,45.37,77224.3,0.0,-0.98958,1e-05,2.16764]
[1779283796769,45.37,77224.3,0.0,-0.98958,1e-05,2.16764]
[1779283796851,45.37,77224.3,0.0,-0.98958,1e-05,2.16764]
[1779283797027,45.37,77224.3,0.0,-0.98958,1e-05,2.16764]
[1779283797084,45.37,77224.22,0.0,-0.98958,1e-05,2.16818]
[1779283797516,45.37,77228.19,0.0,-0.98955,1e-05,2.17389]
[1779283798523,45.37,77232.3,0.0,-0.98952,1e-05,2.18012]
[1779283800854,45.37,77231.56,0.0,-0.98952,1e-05,2.17937]
[1779283800974,45.37,77231.56,0.0,-0.98952,1e-05,2.17937]
[1779283801018,45.37,77231.56,0.0,-0.98952,1e-05,2.17937]
[1779283801071,45.38,77227.55,0.0,-0.98955,1e-05,2.17423]
[1779283801544,45.38,77220.42,0.0,-0.9896,1e-05,2.16399]
[1779283802997,45.38,77220.42,0.0,-0.9896,1e-05,2.16399]
[1779283803019,45.38,77220.42,0.0,-0.9896,1e-05,2.16399]
[1779283803104,45.38,77219.93,0.0,-0.9896,1e-05,2.16397]
[1779283803336,45.38,77219.93,0.0,-0.9896,1e-05,2.16397]
[1779283803521,45.38,77219.93,0.0,-0.9896,1e-05,2.16397]
[1779283805572,45.38,77225.59,0.0,-0.98956,1e-05,2.17276]
[1779283807057,45.38,77225.59,0.0,-0.98956,1e-05,2.17276]
[1779283806580,45.38,77230.12,0.0,-0.98952,1e-05,2.17961]
[1779283807278,45.38,77230.12,0.0,-0.98952,1e-05,2.17961]
[1779283807421,45.38,77230.12,0.0,-0.98952,1e-05,2.17961]
[1779283807531,45.38,77230.12,0.0,-0.98952,1e-05,2.17961]
[1779283807587,45.38,77224.88,0.0,-0.98956,1e-05,2.17238]
[1779283809606,45.39,77220.82,0.0,-0.98959,1e-05,2.1672]
[1779283810801,45.39,77220.82,0.0,-0.98959,1e-05,2.1672]
[1779283810908,45.39,77220.82,0.0,-0.98959,1e-05,2.1672]
[1779283811020,45.39,77220.82,0.0,-0.98959,1e-05,2.1672]
[1779283811061,45.39,77220.38,0.0,-0.98959,1e-05,2.1669]
[1779283812647,45.39,77218.5,0.0,-0.9896,1e-05,2.16488]
[1779283816017,45.39,77219.36,0.0,-0.98959,1e-05,2.16679]
[1779283816124,45.39,77219.36,0.0,-0.98959,1e-05,2.16679]
[1779283816118,45.4,77222.05,0.0,-0.98956,1e-05,2.17131]
[1779283816247,45.4,77222.05,0.0,-0.98956,1e-05,2.17131]
[1779283816271,45.4,77222.05,0.0,-0.98956,1e-05,2.17131]
[1779283816675,45.4,77229.39,0.0,-0.98951,1e-05,2.18187]
[1779283817682,45.4,77230.21,0.0,-0.9895,1e-05,2.18336]
[1779283819584,45.4,77230.63,0.0,-0.98949,1e-05,2.18427]
[1779283819772,45.4,77230.63,0.0,-0.98949,1e-05,2.18427]
[1779283819791,45.4,77224.93,0.0,-0.98954,1e-05,2.17637]
[1779283820402,45.4,77224.93,0.0,-0.98954,1e-05,2.17637]
[1779283820519,45.4,77224.93,0.0,-0.98954,1e-05,2.17637]
[1779283820703,45.4,77217.54,0.0,-0.98959,1e-05,2.16607]
[1779283821788,45.4,77217.54,0.0,-0.98959,1e-05,2.16607]
[1779283822021,45.4,77217.54,0.0,-0.98959,1e-05,2.16607]
[1779283822107,45.4,77221.28,0.0,-0.98956,1e-05,2.1721]
[1779283822387,45.4,77221.28,0.0,-0.98956,1e-05,2.1721]
[1779283822717,45.4,77226.02,0.0,-0.98952,1e-05,2.17892]
[1779283824026,45.4,77226.02,0.0,-0.98952,1e-05,2.17892]
[1779283824067,45.41,77226.55,0.0,-0.98951,1e-05,2.18031]
[1779283824730,45.41,77221.61,0.0,-0.98955,1e-05,2.1732]
[1779283825406,45.41,77221.61,0.0,-0.98955,1e-05,2.1732]
[1779283825519,45.41,77221.61,0.0,-0.98955,1e-05,2.1732]
[1779283825738,45.41,77214.18,0.0,-0.98961,1e-05,2.16288]
[1779283826745,45.41,77211.98,0.0,-0.98962,1e-05,2.16007]
[1779283829766,45.41,77216.99,0.0,-0.98958,1e-05,2.16827]
[1779283830374,45.41,77216.99,0.0,-0.98958,1e-05,2.16827]
[1779283830520,45.41,77216.99,0.0,-0.98958,1e-05,2.16827]
[1779283830773,45.41,77219.82,0.0,-0.98956,1e-05,2.17267]
[1779283832788,45.42,77216.56,0.0,-0.98958,1e-05,2.16734]
[1779283834803,45.42,77218.76,0.0,-0.98956,1e-05,2.17116]
[1779283835850,45.42,77218.76,0.0,-0.98956,1e-05,2.17116]
[1779283836026,45.42,77218.76,0.0,-0.98956,1e-05,2.17116]
[1779283836070,45.42,77224.29,0.0,-0.98952,1e-05,2.17943]
[1779283839478,45.42,77227.41,0.0,-0.98949,1e-05,2.18485]
[1779283839520,45.42,77227.41,0.0,-0.98949,1e-05,2.18485]
[1779283839838,45.42,77228.35,0.0,-0.98948,1e-05,2.18651]
[1779283840625,45.42,77228.35,0.0,-0.98948,1e-05,2.18651]
[1779283840769,45.42,77228.35,0.0,-0.98948,1e-05,2.18651]
[1779283840845,45.42,77232.85,0.0,-0.98944,1e-05,2.19332]
[1779283841852,45.43,77237.66,0.0,-0.9894,1e-05,2.20058]
[1779283844044,45.43,77239.42,0.0,-0.98939,1e-05,2.20341]
[1779283844074,45.43,77231.44,0.0,-0.98945,1e-05,2.19241]
[1779283844181,45.43,77231.44,0.0,-0.98945,1e-05,2.19241]
[1779283844873,45.43,77226.08,0.0,-0.98949,1e-05,2.18466]
[1779283846731,45.43,77226.56,0.0,-0.98948,1e-05,2.18566]
[1779283846769,45.43,77226.56,0.0,-0.98948,1e-05,2.18566]
[1779283847129,45.43,77230.5,0.0,-0.98945,1e-05,2.19195]
[1779283848903,45.43,77231.03,0.0,-0.98945,1e-05,2.19271]
[1779283849018,45.43,77231.03,0.0,-0.98945,1e-05,2.19271]
[1779283849120,45.43,77231.6,0.0,-0.98944,1e-05,2.19412]
[1779283854943,45.44,77239.83,0.0,-0.98937,1e-05,2.20753]
[1779283856957,45.44,77230.48,0.0,-0.98944,1e-05,2.19452]
[1779283858971,45.44,77230.02,0.0,-0.98944,1e-05,2.19442]
[1779283860022,45.44,77230.02,0.0,-0.98944,1e-05,2.19442]
[1779283860985,45.45,77221.82,0.0,-0.9895,1e-05,2.18315]
[1779283861992,45.45,77237.32,0.0,-0.98937,1e-05,2.20587]
[1779283862999,45.46,77248.8,0.0,-0.98927,1e-05,2.22567]
[1779283864007,45.47,77252.83,0.0,-0.98922,1e-05,2.23418]
[1779283865014,45.47,77251.82,0.0,-0.98923,1e-05,2.23293]
[1779283867028,45.47,77257.55,0.0,-0.98918,1e-05,2.24178]
[1779283868035,45.47,77261.41,0.0,-0.98915,1e-05,2.24768]
[1779283869042,45.47,77268.4,0.0,-0.98909,1e-05,2.25821]
[1779283871056,45.48,77261.76,0.0,-0.98914,1e-05,2.24877]
[1779283872063,45.48,77251.84,0.0,-0.98922,1e-05,2.23436]
[1779283873070,45.48,77247.36,0.0,-0.98925,1e-05,2.22798]
[1779283874077,45.48,77249.12,0.0,-0.98924,1e-05,2.23077]
[1779283874272,45.48,77249.12,0.0,-0.98924,1e-05,2.23077]
[1779283876091,45.48,77242.12,0.0,-0.98929,1e-05,2.22098]
[1779283877098,45.48,77241.92,0.0,-0.98929,1e-05,2.22115]
[1779283878105,45.48,77246.41,0.0,-0.98925,1e-05,2.22771]
[1779283881127,45.48,77240.38,0.0,-0.9893,1e-05,2.21982]
[1779283882286,45.48,77242.01,0.0,-0.98928,1e-05,2.2222]
[1779283882519,45.48,77242.01,0.0,-0.98928,1e-05,2.2222]
[1779283884153,45.49,77237.41,0.0,-0.98932,1e-05,2.21621]
[1779283889189,45.49,77230.66,0.0,-0.98936,1e-05,2.20765]
[1779283890282,45.49,77230.58,0.0,-0.98936,1e-05,2.2078]
[1779283890518,45.49,77230.58,0.0,-0.98936,1e-05,2.2078]
[1779283891202,45.49,77232.32,0.0,-0.98935,1e-05,2.20929]
[1779283892271,45.49,77230.47,0.0,-0.98937,1e-05,2.20687]
[1779283894223,45.5,77222.4,0.0,-0.98943,1e-05,2.19572]
[1779283895196,45.5,77222.4,0.0,-0.98943,1e-05,2.19572]
[1779283895268,45.5,77222.4,0.0,-0.98943,1e-05,2.19572]
[1779283895298,45.5,77221.26,0.0,-0.98943,1e-05,2.19435]
[1779283897245,45.5,77214.13,0.0,-0.98949,1e-05,2.18464]
[1779283898252,45.5,77219.25,0.0,-0.98945,1e-05,2.19233]
[1779283901844,45.5,77219.1,0.0,-0.98944,1e-05,2.1927]
[1779283902020,45.5,77219.1,0.0,-0.98944,1e-05,2.1927]
[1779283902121,45.5,77224.61,0.0,-0.9894,1e-05,2.20095]
[1779283902271,45.5,77224.61,0.0,-0.9894,1e-05,2.20095]
[1779283904271,45.51,77225.97,0.0,-0.98938,1e-05,2.20347]
[1779283905303,45.51,77216.94,0.0,-0.98945,1e-05,2.19095]
[1779283907144,45.51,77216.94,0.0,-0.98945,1e-05,2.19095]
[1779283906310,45.51,77213.53,0.0,-0.98948,1e-05,2.18632]
[1779283907270,45.51,77213.53,0.0,-0.98948,1e-05,2.18632]
[1779283907583,45.51,77214.06,0.0,-0.98947,1e-05,2.18738]
[1779283908324,45.51,77209.13,0.0,-0.98951,1e-05,2.18057]
[1779283910695,45.51,77208.99,0.0,-0.98951,1e-05,2.18068]
[1779283910728,45.51,77200.86,0.0,-0.98957,1e-05,2.16931]
[1779283911457,45.52,77197.76,0.0,-0.98959,1e-05,2.1652]
[1779283912933,45.52,77197.76,0.0,-0.98959,1e-05,2.1652]
[1779283913065,45.52,77197.76,0.0,-0.98959,1e-05,2.1652]
[1779283913197,45.52,77197.76,0.0,-0.98959,1e-05,2.1652]
[1779283913246,45.52,77197.76,0.0,-0.98959,1e-05,2.1652]
[1779283914031,45.52,77196.13,0.0,-0.9896,1e-05,2.16352]
[1779283914113,45.52,77191.93,0.0,-0.98963,1e-05,2.15753]
[1779283920055,45.52,77194.29,0.0,-0.98961,1e-05,2.16253]
[1779283920269,45.53,77194.12,0.0,-0.98961,1e-05,2.16261]
[1779283921751,45.53,77193.85,0.0,-0.98961,1e-05,2.16254]
[1779283921811,45.53,77201.56,0.0,-0.98954,1e-05,2.17388]
[1779283922532,45.53,77203.79,0.0,-0.98953,1e-05,2.17738]
[1779283925118,45.53,77205.3,0.0,-0.98951,1e-05,2.17984]
[1779283925269,45.53,77206.34,0.0,-0.9895,1e-05,2.1819]
[1779283925514,45.53,77206.34,0.0,-0.9895,1e-05,2.1819]
[1779283925519,45.53,77206.34,0.0,-0.9895,1e-05,2.1819]
[1779283925554,45.53,77202.66,0.0,-0.98953,1e-05,2.17661]
[1779283926561,45.53,77199.1,0.0,-0.98956,1e-05,2.1718]
[1779283928229,45.53,77199.1,0.0,-0.98956,1e-05,2.1718]
[1779283927568,45.53,77192.5,0.0,-0.9896,1e-05,2.16265]
[1779283928273,45.53,77192.5,0.0,-0.9896,1e-05,2.16265]
[1779283932603,45.54,77187.68,0.0,-0.98963,1e-05,2.15729]
[1779283933620,45.54,77187.68,0.0,-0.98963,1e-05,2.15729]
[1779283933748,45.54,77187.68,0.0,-0.98963,1e-05,2.15729]
[1779283933769,45.54,77187.68,0.0,-0.98963,1e-05,2.15729]
[1779283933847,45.54,77187.42,0.0,-0.98963,1e-05,2.15723]
[1779283938646,45.55,77182.88,0.0,-0.98966,1e-05,2.1523]
[1779283940659,45.55,77178.5,0.0,-0.98969,1e-05,2.14672]
[1779283941511,45.55,77178.5,0.0,-0.98969,1e-05,2.14672]
[1779283941530,45.55,77178.5,0.0,-0.98969,1e-05,2.14672]
[1779283941774,45.55,77178.5,0.0,-0.98969,1e-05,2.14672]
[1779283942025,45.55,77178.5,0.0,-0.98969,1e-05,2.14672]
[1779283942110,45.55,77179.22,0.0,-0.98968,1e-05,2.14807]
[1779283942443,45.55,77179.22,0.0,-0.98968,1e-05,2.14807]
[1779283942674,45.55,77183.33,0.0,-0.98965,1e-05,2.15424]
[1779283945020,45.55,77183.79,0.0,-0.98964,1e-05,2.15521]
[1779283945271,45.55,77183.79,0.0,-0.98964,1e-05,2.15521]
[1779283945695,45.56,77187.81,0.0,-0.98961,1e-05,2.16157]
[1779283950730,45.56,77194.09,0.0,-0.98955,1e-05,2.17208]
[1779283951737,45.56,77204.87,0.0,-0.98947,1e-05,2.18655]
[1779283952746,45.56,77190.36,0.0,-0.98958,1e-05,2.166]
[1779283953752,45.57,77186.28,0.0,-0.98961,1e-05,2.16048]
[1779283954932,45.57,77186.28,0.0,-0.98961,1e-05,2.16048]
[1779283955020,45.57,77186.28,0.0,-0.98961,1e-05,2.16048]
[1779283955228,45.57,77186.28,0.0,-0.98961,1e-05,2.16048]
[1779283955269,45.57,77186.28,0.0,-0.98961,1e-05,2.16048]
[1779283955767,45.57,77187.72,0.0,-0.9896,1e-05,2.16314]
[1779283957781,45.57,77193.52,0.0,-0.98955,1e-05,2.17202]
[1779283958373,45.57,77193.52,0.0,-0.98955,1e-05,2.17202]
[1779283958525,45.57,77193.52,0.0,-0.98955,1e-05,2.17202]
[1779283959678,45.57,77195.91,0.0,-0.98953,1e-05,2.17572]
[1779283959795,45.57,77177.37,0.0,-0.98967,1e-05,2.14954]
[1779283960801,45.57,77171.25,0.0,-0.98972,1e-05,2.14118]
[1779283961513,45.57,77171.25,0.0,-0.98972,1e-05,2.14118]
[1779283963102,45.57,77171.0,0.0,-0.98972,1e-05,2.14116]
[1779283966844,45.58,77176.68,0.0,-0.98967,1e-05,2.15087]
[1779283967926,45.58,77176.68,0.0,-0.98967,1e-05,2.15087]
[1779283968019,45.58,77176.68,0.0,-0.98967,1e-05,2.15087]
[1779283968120,45.58,77173.27,0.0,-0.98969,1e-05,2.14635]
[1779283971884,45.59,77178.67,0.0,-0.98964,1e-05,2.15532]
[1779283976036,45.59,77185.12,0.0,-0.98959,1e-05,2.16577]
[1779283976720,45.59,77185.12,0.0,-0.98959,1e-05,2.16577]
[1779283976769,45.59,77185.12,0.0,-0.98959,1e-05,2.16577]
[1779283977494,45.59,77185.69,0.0,-0.98958,1e-05,2.16689]
[1779283977518,45.59,77185.69,0.0,-0.98958,1e-05,2.16689]
[1779283977925,45.59,77186.57,0.0,-0.98957,1e-05,2.16845]
[1779283979939,45.6,77192.02,0.0,-0.98953,1e-05,2.17684]
[1779283981957,45.6,77194.78,0.0,-0.9895,1e-05,2.18136]
[1779283983461,45.6,77194.05,0.0,-0.9895,1e-05,2.18058]
[1779283983518,45.6,77194.05,0.0,-0.9895,1e-05,2.18058]
[1779283984978,45.6,77186.84,0.0,-0.98956,1e-05,2.17079]
[1779283985705,45.6,77186.84,0.0,-0.98956,1e-05,2.17079]
[1779283985774,45.6,77186.84,0.0,-0.98956,1e-05,2.17079]
[1779283986790,45.6,77187.96,0.0,-0.98955,1e-05,2.17268]
[1779283987020,45.6,77187.96,0.0,-0.98955,1e-05,2.17268]
[1779283987107,45.6,77191.57,0.0,-0.98952,1e-05,2.17814]
[1779283991020,45.61,77177.46,0.0,-0.98962,1e-05,2.15904]
[1779283992029,45.61,77164.52,0.0,-0.98972,1e-05,2.14098]
[1779283993036,45.61,77170.98,0.0,-0.98967,1e-05,2.15046]
[1779283994043,45.61,77174.39,0.0,-0.98964,1e-05,2.15562]
[1779283995176,45.61,77174.39,0.0,-0.98964,1e-05,2.15562]
[1779283995269,45.61,77174.39,0.0,-0.98964,1e-05,2.15562]
[1779283996057,45.61,77169.23,0.0,-0.98968,1e-05,2.14891]
[1779283997690,45.62,77166.06,0.0,-0.9897,1e-05,2.14474]
[1779283997777,45.62,77166.06,0.0,-0.9897,1e-05,2.14474]
[1779283997803,45.62,77166.06,0.0,-0.9897,1e-05,2.14474]
[1779283998023,45.62,77166.06,0.0,-0.9897,1e-05,2.14474]
[1779283998072,45.62,77165.75,0.0,-0.9897,1e-05,2.14462]
[1779283999079,45.62,77169.68,0.0,-0.98967,1e-05,2.15052]
[1779284000086,45.62,77174.05,0.0,-0.98963,1e-05,2.15706]
[1779284002101,45.62,77178.69,0.0,-0.98959,1e-05,2.1643]
[1779284002399,45.62,77178.69,0.0,-0.98959,1e-05,2.1643]
[1779284002520,45.62,77178.69,0.0,-0.98959,1e-05,2.1643]
[1779284004116,45.62,77155.06,0.0,-0.98977,1e-05,2.13142]
[1779284005123,45.63,77145.11,0.0,-0.98984,1e-05,2.11774]
[1779284006135,45.63,77140.84,0.0,-0.98987,1e-05,2.11212]
[1779284007140,45.63,77144.87,0.0,-0.98984,1e-05,2.11814]
[1779284012176,45.64,77146.21,0.0,-0.98983,1e-05,2.12066]
[1779284013320,45.64,77146.21,0.0,-0.98983,1e-05,2.12066]
[1779284013520,45.64,77147.76,0.0,-0.98981,1e-05,2.12321]
[1779284013651,45.64,77147.76,0.0,-0.98981,1e-05,2.12321]
[1779284013769,45.64,77147.76,0.0,-0.98981,1e-05,2.12321]
[1779284014190,45.64,77147.77,0.0,-0.98981,1e-05,2.1236]
[1779284015197,45.64,77151.31,0.0,-0.98978,1e-05,2.12894]
[1779284016942,45.64,77148.14,0.0,-0.9898,1e-05,2.12485]
[1779284017024,45.64,77148.14,0.0,-0.9898,1e-05,2.12485]
[1779284017211,45.64,77144.26,0.0,-0.98983,1e-05,2.11976]
[1779284020232,45.65,77141.38,0.0,-0.98985,1e-05,2.11683]
[1779284020929,45.65,77141.38,0.0,-0.98985,1e-05,2.11683]
[1779284021004,45.65,77141.38,0.0,-0.98985,1e-05,2.11683]
[1779284021023,45.65,77141.38,0.0,-0.98985,1e-05,2.11683]
[1779284021239,45.65,77142.88,0.0,-0.98983,1e-05,2.11967]
[1779284026274,45.65,77138.41,0.0,-0.98986,1e-05,2.11358]
[1779284027281,45.65,77130.03,0.0,-0.98993,1e-05,2.10176]
[1779284028288,45.65,77123.37,0.0,-0.98998,1e-05,2.09247]
[1779284030302,45.65,77123.3,0.0,-0.98998,1e-05,2.09237]
[1779284031955,45.65,77124.34,0.0,-0.98997,1e-05,2.09382]
[1779284032020,45.65,77124.34,0.0,-0.98997,1e-05,2.09382]
[1779284032240,45.65,77124.34,0.0,-0.98997,1e-05,2.09382]
[1779284032270,45.65,77124.34,0.0,-0.98997,1e-05,2.09382]
[1779284032316,45.65,77122.83,0.0,-0.98998,1e-05,2.09172]
[1779284033323,45.65,77119.43,0.0,-0.99001,1e-05,2.08701]
[1779284034478,45.65,77121.75,0.0,-0.98999,1e-05,2.09022]
[1779284034520,45.65,77121.75,0.0,-0.98999,1e-05,2.09022]
[1779284035338,45.65,77132.46,0.0,-0.98991,1e-05,2.10511]
[1779284036345,45.65,77136.29,0.0,-0.98988,1e-05,2.11046]
[1779284037162,45.65,77136.29,0.0,-0.98988,1e-05,2.11046]
[1779284037271,45.65,77136.29,0.0,-0.98988,1e-05,2.11046]
[1779284037343,45.65,77136.29,0.0,-0.98988,1e-05,2.11046]
[1779284037352,45.65,77138.18,0.0,-0.98987,1e-05,2.1131]
[1779284037519,45.65,77138.18,0.0,-0.98987,1e-05,2.1131]
[1779284041380,45.65,77142.88,0.0,-0.98983,1e-05,2.11968]
[1779284043394,45.65,77156.27,0.0,-0.98973,1e-05,2.13852]
[1779284044406,45.65,77155.57,0.0,-0.98974,1e-05,2.13753]
[1779284046409,45.65,77152.91,0.0,-0.98976,1e-05,2.13378]
[1779284046521,45.65,77152.91,0.0,-0.98976,1e-05,2.13378]
[1779284050446,45.65,77146.16,0.0,-0.98981,1e-05,2.12428]
[1779284051886,45.65,77146.16,0.0,-0.98981,1e-05,2.12428]
[1779284052020,45.65,77146.16,0.0,-0.98981,1e-05,2.12428]
[1779284052947,45.65,77145.2,0.0,-0.98981,1e-05,2.12293]
[1779284053020,45.65,77145.2,0.0,-0.98981,1e-05,2.12293]
[1779284053048,45.65,77145.99,0.0,-0.98981,1e-05,2.12404]
[1779284054474,45.65,77141.82,0.0,-0.98984,1e-05,2.11819]
[1779284057495,45.65,77151.32,0.0,-0.98977,1e-05,2.13154]
[1779284059092,45.65,77151.32,0.0,-0.98977,1e-05,2.13154]
[1779284059269,45.65,77151.32,0.0,-0.98977,1e-05,2.13154]
[1779284059371,45.65,77151.37,0.0,-0.98977,1e-05,2.13161]
[1779284059509,45.65,77144.97,0.0,-0.98982,1e-05,2.12261]
[1779284062530,45.65,77150.58,0.0,-0.98977,1e-05,2.1305]
[1779284063803,45.65,77150.58,0.0,-0.98977,1e-05,2.1305]
[1779284064031,45.65,77150.58,0.0,-0.98977,1e-05,2.1305]
[1779284065242,45.65,77151.65,0.0,-0.98977,1e-05,2.132]
[1779284065272,45.65,77151.65,0.0,-0.98977,1e-05,2.132]
[1779284065340,45.65,77148.98,0.0,-0.98979,1e-05,2.12825]
[1779284067444,45.65,77148.83,0.0,-0.98979,1e-05,2.12803]
[1779284067520,45.65,77148.83,0.0,-0.98979,1e-05,2.12803]
[1779284070910,45.65,77148.14,0.0,-0.98979,1e-05,2.12706]
[1779284071019,45.65,77148.14,0.0,-0.98979,1e-05,2.12706]
[1779284071120,45.65,77149.26,0.0,-0.98979,1e-05,2.12737]
[1779284073496,45.65,77149.52,0.0,-0.98979,1e-05,2.12773]
[1779284073520,45.65,77149.52,0.0,-0.98979,1e-05,2.12773]
[1779284078604,45.65,77153.02,0.0,-0.98976,1e-05,2.13266]
[1779284078771,45.65,77153.02,0.0,-0.98976,1e-05,2.13266]
[1779284078928,45.65,77153.02,0.0,-0.98976,1e-05,2.13266]
[1779284079025,45.65,77153.02,0.0,-0.98976,1e-05,2.13266]
[1779284079029,45.65,77152.71,0.0,-0.98976,1e-05,2.13222]
[1779284080656,45.65,77155.95,0.0,-0.98974,1e-05,2.13679]
[1779284082833,45.65,77153.71,0.0,-0.98976,1e-05,2.13363]
[1779284083019,45.65,77153.71,0.0,-0.98976,1e-05,2.13363]
[1779284083120,45.65,77147.37,0.0,-0.9898,1e-05,2.12471]
[1779284084409,45.65,77145.05,0.0,-0.98982,1e-05,2.12146]
[1779284084684,45.65,77148.46,0.0,-0.9898,1e-05,2.12624]
[1779284085683,45.65,77148.46,0.0,-0.9898,1e-05,2.12624]
[1779284085770,45.65,77148.46,0.0,-0.9898,1e-05,2.12624]
[1779284085848,45.65,77151.76,0.0,-0.98977,1e-05,2.13089]
[1779284086698,45.65,77156.43,0.0,-0.98973,1e-05,2.13747]
[1779284088712,45.65,77161.17,0.0,-0.9897,1e-05,2.14417]
[1779284089702,45.65,77161.17,0.0,-0.9897,1e-05,2.14417]
[1779284089770,45.65,77161.17,0.0,-0.9897,1e-05,2.14417]
[1779284090726,45.65,77165.81,0.0,-0.98966,1e-05,2.15074]
[1779284091640,45.65,77165.81,0.0,-0.98966,1e-05,2.15074]
[1779284091776,45.65,77165.81,0.0,-0.98966,1e-05,2.15074]
[1779284091848,45.65,77166.55,0.0,-0.98966,1e-05,2.15179]
[1779284096772,45.65,77174.34,0.0,-0.98959,1e-05,2.16351]
[1779284097779,45.65,77183.7,0.0,-0.98952,1e-05,2.17719]
[1779284098786,45.66,77183.45,0.0,-0.98952,1e-05,2.17711]
[1779284102329,45.66,77183.88,0.0,-0.98951,1e-05,2.17829]
[1779284102519,45.66,77183.61,0.0,-0.98951,1e-05,2.17847]
[1779284104828,45.66,77177.2,0.0,-0.98956,1e-05,2.16986]
[1779284105835,45.66,77166.76,0.0,-0.98964,1e-05,2.15529]
[1779284106842,45.66,77162.43,0.0,-0.98967,1e-05,2.14946]
[1779284109073,45.67,77162.58,0.0,-0.98967,1e-05,2.15001]
[1779284109268,45.67,77162.58,0.0,-0.98967,1e-05,2.15001]
[1779284110318,45.67,77161.86,0.0,-0.98967,1e-05,2.14932]
[1779284110375,45.67,77162.87,0.0,-0.98966,1e-05,2.15141]
[1779284110522,45.67,77162.87,0.0,-0.98966,1e-05,2.15141]
[1779284112770,45.67,77162.92,0.0,-0.98966,1e-05,2.1518]
[1779284114900,45.67,77156.25,0.0,-0.9897,1e-05,2.14334]
[1779284115907,45.68,77150.39,0.0,-0.98975,1e-05,2.1354]
[1779284117560,45.68,77151.2,0.0,-0.98974,1e-05,2.1369]
[1779284117771,45.68,77151.2,0.0,-0.98974,1e-05,2.1369]
[1779284119724,45.68,77151.95,0.0,-0.98973,1e-05,2.13866]
[1779284119769,45.68,77151.95,0.0,-0.98973,1e-05,2.13866]
[1779284119935,45.68,77152.13,0.0,-0.98972,1e-05,2.13926]
[1779284123074,45.68,77154.63,0.0,-0.9897,1e-05,2.14347]
[1779284123270,45.68,77154.63,0.0,-0.9897,1e-05,2.14347]
[1779284123341,45.69,77163.23,0.0,-0.98963,1e-05,2.15599]
[1779284123963,45.69,77169.64,0.0,-0.98958,1e-05,2.16543]
[1779284126050,45.69,77172.09,0.0,-0.98956,1e-05,2.16922]
[1779284126272,45.69,77172.09,0.0,-0.98956,1e-05,2.16922]
[1779284126374,45.69,77171.97,0.0,-0.98956,1e-05,2.16964]
[1779284126984,45.69,77162.15,0.0,-0.98964,1e-05,2.15566]
[1779284127994,45.69,77162.15,0.0,-0.98964,1e-05,2.15566]
[1779284128018,45.69,77162.15,0.0,-0.98964,1e-05,2.15566]
[1779284128095,45.69,77157.91,0.0,-0.98967,1e-05,2.14996]
[1779284131227,45.69,77155.3,0.0,-0.98968,1e-05,2.14692]
[1779284131269,45.69,77155.3,0.0,-0.98968,1e-05,2.14692]
[1779284131328,45.7,77152.26,0.0,-0.98971,1e-05,2.14167]
[1779284131914,45.7,77152.26,0.0,-0.98971,1e-05,2.14167]
[1779284132020,45.7,77152.26,0.0,-0.98971,1e-05,2.14167]
[1779284135226,45.7,77153.4,0.0,-0.9897,1e-05,2.1443]
[1779284135271,45.7,77153.4,0.0,-0.9897,1e-05,2.1443]
[1779284135324,45.7,77154.25,0.0,-0.98969,1e-05,2.14583]
[1779284137054,45.7,77150.15,0.0,-0.98971,1e-05,2.1407]
[1779284137565,45.7,77150.15,0.0,-0.98971,1e-05,2.1407]
[1779284137770,45.7,77150.15,0.0,-0.98971,1e-05,2.1407]
[1779284139068,45.71,77140.86,0.0,-0.98978,1e-05,2.12829]
[1779284140078,45.71,77139.94,0.0,-0.98979,1e-05,2.12735]
[1779284141086,45.71,77147.17,0.0,-0.98973,1e-05,2.13788]
[1779284142093,45.71,77148.39,0.0,-0.98972,1e-05,2.13994]
[1779284142561,45.71,77148.39,0.0,-0.98972,1e-05,2.13994]
[1779284142773,45.71,77148.39,0.0,-0.98972,1e-05,2.13994]
[1779284144996,45.71,77146.83,0.0,-0.98973,1e-05,2.13841]
[1779284145019,45.71,77146.83,0.0,-0.98973,1e-05,2.13841]
[1779284145400,45.71,77146.83,0.0,-0.98973,1e-05,2.13841]
[1779284145495,45.71,77146.33,0.0,-0.98973,1e-05,2.13837]
[1779284145519,45.71,77146.33,0.0,-0.98973,1e-05,2.13837]
[1779284147128,45.72,77142.22,0.0,-0.98976,1e-05,2.13292]
[1779284150097,45.72,77141.02,0.0,-0.98976,1e-05,2.13192]
[1779284150268,45.72,77141.02,0.0,-0.98976,1e-05,2.13192]
[1779284152174,45.72,77129.19,0.0,-0.98985,1e-05,2.11635]
[1779284153447,45.72,77129.19,0.0,-0.98985,1e-05,2.11635]
[1779284153512,45.73,77116.22,0.0,-0.98994,1e-05,2.09904]
[1779284154191,45.73,77102.04,0.0,-0.99004,1e-05,2.07942]
[1779284155201,45.73,77090.44,0.0,-0.99013,1e-05,2.06391]
[1779284156044,45.73,77090.44,0.0,-0.99013,1e-05,2.06391]
[1779284156208,45.73,77085.7,0.0,-0.99016,1e-05,2.05788]
[1779284157484,45.73,77085.7,0.0,-0.99016,1e-05,2.05788]
[1779284157218,45.73,77056.31,0.0,-0.99037,1e-05,2.01848]
[1779284158236,45.73,77036.32,0.0,-0.99051,1e-05,1.99225]
[1779284159253,45.74,77034.1,0.0,-0.99052,1e-05,1.98987]
[1779284160610,45.74,77031.48,0.0,-0.99054,1e-05,1.98696]
[1779284161261,45.74,77024.73,0.0,-0.99058,1e-05,1.97859]
[1779284161800,45.74,77024.73,0.0,-0.99058,1e-05,1.97859]
[1779284162409,45.74,77002.95,0.0,-0.99073,1e-05,1.9505]
[1779284163317,45.77,76998.91,0.0,-0.99073,1e-05,1.95109]
[1779284164298,45.79,76984.99,0.0,-0.99079,1e-05,1.93927]
[1779284165306,45.82,76984.39,0.0,-0.99076,1e-05,1.94505]
[1779284165802,45.82,76984.39,0.0,-0.99076,1e-05,1.94505]
[1779284166334,45.85,76992.38,0.0,-0.99067,1e-05,1.96198]
[1779284167344,45.87,76983.98,0.0,-0.9907,1e-05,1.95713]
[1779284169359,45.88,76999.29,0.0,-0.99058,1e-05,1.9785]
[1779284170365,45.9,77003.5,0.0,-0.99052,1e-05,1.99032]
[1779284171378,45.91,77006.98,0.0,-0.99049,1e-05,1.99553]
[1779284172384,45.93,77025.53,0.0,-0.99033,1e-05,2.02606]
[1779284173394,45.95,77028.76,0.0,-0.99027,1e-05,2.03596]
[1779284174401,45.95,77035.75,0.0,-0.99022,1e-05,2.04592]
[1779284175408,45.96,77041.68,0.0,-0.99017,1e-05,2.05446]
[1779284176415,45.96,77042.7,0.0,-0.99016,1e-05,2.05633]
[1779284178435,45.96,77046.31,0.0,-0.99013,1e-05,2.06218]
[1779284180129,45.96,77044.62,0.0,-0.99014,1e-05,2.06033]
[1779284180273,45.96,77044.62,0.0,-0.99014,1e-05,2.06033]
[1779284184480,45.97,77040.27,0.0,-0.99016,1e-05,2.05668]
[1779284185488,45.98,77035.3,0.0,-0.99019,1e-05,2.05039]
[1779284187534,45.98,77032.99,0.0,-0.99021,1e-05,2.04818]
[1779284188530,45.98,77025.02,0.0,-0.99026,1e-05,2.0374]
[1779284189537,45.98,77024.91,0.0,-0.99026,1e-05,2.03821]
[1779284190544,45.98,77016.61,0.0,-0.99032,1e-05,2.02703]
[1779284191551,45.99,77019.3,0.0,-0.9903,1e-05,2.03041]
[1779284192558,45.99,77032.91,0.0,-0.9902,1e-05,2.0493]
[1779284193566,45.99,77033.03,0.0,-0.99019,1e-05,2.04994]
[1779284194572,45.99,77038.84,0.0,-0.99015,1e-05,2.0583]
[1779284195579,45.99,77042.21,0.0,-0.99012,1e-05,2.06335]
[1779284196586,46.0,77038.29,0.0,-0.99015,1e-05,2.05846]
[1779284201620,46.01,77040.17,0.0,-0.99012,1e-05,2.06328]
[1779284205649,46.01,77045.86,0.0,-0.99007,1e-05,2.07282]
[1779284206659,46.01,77052.81,0.0,-0.99002,1e-05,2.08277]
[1779284207664,46.02,77056.02,0.0,-0.98999,1e-05,2.0876]
[1779284209417,46.02,77056.02,0.0,-0.98999,1e-05,2.0876]
[1779284209520,46.02,77056.02,0.0,-0.98999,1e-05,2.0876]
[1779284213706,46.03,77043.14,0.0,-0.99007,1e-05,2.07231]
[1779284214713,46.03,77043.15,0.0,-0.99007,1e-05,2.07275]
[1779284215719,46.03,77055.85,0.0,-0.98998,1e-05,2.0906]
[1779284217245,46.03,77055.85,0.0,-0.98998,1e-05,2.0906]
[1779284217271,46.03,77055.85,0.0,-0.98998,1e-05,2.0906]
[1779284217307,46.03,77060.54,0.0,-0.98994,1e-05,2.09784]
[1779284218224,46.03,77060.54,0.0,-0.98994,1e-05,2.09784]
[1779284218269,46.03,77060.54,0.0,-0.98994,1e-05,2.09784]
[1779284218364,46.03,77056.57,0.0,-0.98996,1e-05,2.09275]
[1779284218772,46.03,77044.18,0.0,-0.99006,1e-05,2.07574]
[1779284219831,46.03,77044.18,0.0,-0.99006,1e-05,2.07574]
[1779284220022,46.03,77044.18,0.0,-0.99006,1e-05,2.07574]
[1779284220123,46.04,77041.9,0.0,-0.99007,1e-05,2.07346]
[1779284221987,46.04,77040.52,0.0,-0.99008,1e-05,2.07157]
[1779284222022,46.04,77040.52,0.0,-0.99008,1e-05,2.07157]
[1779284222124,46.04,77038.47,0.0,-0.99009,1e-05,2.06962]
[1779284223816,46.04,77015.41,0.0,-0.99025,1e-05,2.03875]
[1779284224814,46.04,77008.67,0.0,-0.9903,1e-05,2.03016]
[1779284226600,46.05,76989.12,0.0,-0.99043,1e-05,2.00504]
[1779284226823,46.05,76976.32,0.0,-0.99052,1e-05,1.98806]
[1779284227830,46.05,76974.29,0.0,-0.99054,1e-05,1.98594]
[1779284228837,46.05,76977.79,0.0,-0.99051,1e-05,1.99113]
[1779284230851,46.06,76985.36,0.0,-0.99045,1e-05,2.00228]
[1779284231858,46.06,76991.82,0.0,-0.9904,1e-05,2.01142]
[1779284232865,46.06,76997.79,0.0,-0.99035,1e-05,2.01992]
[1779284235657,46.07,76999.05,0.0,-0.99034,1e-05,2.02312]
[1779284237904,46.07,76988.63,0.0,-0.99041,1e-05,2.01019]
[1779284238911,46.07,76981.86,0.0,-0.99045,1e-05,2.00168]
[1779284239918,46.08,76981.47,0.0,-0.99045,1e-05,2.00168]
[1779284240934,46.08,76967.32,0.0,-0.99055,1e-05,1.98349]
[1779284241938,46.08,76962.01,0.0,-0.99058,1e-05,1.97703]
[1779284242946,46.08,76968.97,0.0,-0.99053,1e-05,1.98676]
[1779284244273,46.08,76968.97,0.0,-0.99053,1e-05,1.98676]
[1779284244331,46.09,76973.59,0.0,-0.99049,1e-05,1.994]
[1779284245150,46.09,76973.59,0.0,-0.99049,1e-05,1.994]
[1779284249999,46.1,76955.31,0.0,-0.99061,1e-05,1.97265]
[1779284252025,46.1,76932.86,0.0,-0.99076,1e-05,1.94329]
[1779284253026,46.13,76922.56,0.0,-0.9908,1e-05,1.93568]
[1779284254049,46.13,76922.56,0.0,-0.9908,1e-05,1.93568]
[1779284254121,46.15,76917.48,0.0,-0.9908,1e-05,1.93523]
[1779284255161,46.18,76903.84,0.0,-0.99086,1e-05,1.92388]
[1779284257056,46.23,76918.78,0.0,-0.99069,1e-05,1.95581]
[1779284258054,46.23,76918.78,0.0,-0.99069,1e-05,1.95581]
[1779284258063,46.26,76927.32,0.0,-0.9906,1e-05,1.97326]
[1779284259072,46.28,76941.38,0.0,-0.99047,1e-05,1.99762]
[1779284260081,46.31,76942.3,0.0,-0.99043,1e-05,2.00442]
[1779284261088,46.31,76942.63,0.0,-0.99042,1e-05,2.00538]
[1779284262095,46.31,76946.83,0.0,-0.99039,1e-05,2.01147]
[1779284264110,46.31,76950.06,0.0,-0.99036,1e-05,2.01678]
[1779284269145,46.33,76955.2,0.0,-0.99031,1e-05,2.02663]
[1779284273143,46.33,76956.67,0.0,-0.99029,1e-05,2.03003]
[1779284273270,46.33,76956.67,0.0,-0.99029,1e-05,2.03003]
[1779284274183,46.34,76965.79,0.0,-0.99022,1e-05,2.04273]
[1779284275189,46.34,76976.08,0.0,-0.99015,1e-05,2.05707]
[1779284276196,46.34,76979.66,0.0,-0.99012,1e-05,2.0628]
[1779284277203,46.34,76986.82,0.0,-0.99006,1e-05,2.07294]
[1779284279217,46.35,77004.03,0.0,-0.98993,1e-05,2.09725]
[1779284281232,46.35,76996.58,0.0,-0.98998,1e-05,2.08779]
[1779284282239,46.35,76990.01,0.0,-0.99003,1e-05,2.07921]
[1779284284262,46.35,76989.81,0.0,-0.99002,1e-05,2.07973]
[1779284286276,46.36,76997.3,0.0,-0.98996,1e-05,2.09075]
[1779284287285,46.36,77006.53,0.0,-0.98989,1e-05,2.10378]
[1779284288295,46.36,77010.21,0.0,-0.98986,1e-05,2.1092]
[1779284292320,46.36,77017.68,0.0,-0.9898,1e-05,2.12088]
[1779284293327,46.37,77010.62,0.0,-0.98985,1e-05,2.11146]
[1779284294334,46.37,76999.94,0.0,-0.98993,1e-05,2.09712]
[1779284295341,46.37,76993.27,0.0,-0.98998,1e-05,2.08835]
[1779284296348,46.37,76987.65,0.0,-0.99002,1e-05,2.08106]
[1779284297881,46.37,76986.01,0.0,-0.99003,1e-05,2.07922]
[1779284298019,46.37,76986.01,0.0,-0.99003,1e-05,2.07922]
[1779284301384,46.38,76973.52,0.0,-0.99011,1e-05,2.06384]
[1779284303400,46.38,76983.25,0.0,-0.99003,1e-05,2.07789]
[1779284304406,46.38,76993.26,0.0,-0.98996,1e-05,2.09194]
[1779284305413,46.39,76987.56,0.0,-0.99,1e-05,2.08453]
[1779284307427,46.39,76979.41,0.0,-0.99005,1e-05,2.07421]
[1779284307866,46.39,76979.41,0.0,-0.99005,1e-05,2.07421]
[1779284308021,46.39,76979.41,0.0,-0.99005,1e-05,2.07421]
[1779284308434,46.39,76982.57,0.0,-0.99003,1e-05,2.07892]
[1779284310492,46.39,76983.86,0.0,-0.99002,1e-05,2.08107]
[1779284310519,46.39,76983.86,0.0,-0.99002,1e-05,2.08107]
[1779284310579,46.39,76988.19,0.0,-0.98998,1e-05,2.08737]
[1779284311310,46.39,76988.19,0.0,-0.98998,1e-05,2.08737]
[1779284311519,46.39,76988.19,0.0,-0.98998,1e-05,2.08737]
[1779284311620,46.39,76988.49,0.0,-0.98998,1e-05,2.08691]
[1779284314087,46.4,76988.43,0.0,-0.98998,1e-05,2.08759]
[1779284314269,46.4,76988.43,0.0,-0.98998,1e-05,2.08759]
[1779284316495,46.4,76983.79,0.0,-0.99001,1e-05,2.08241]
[1779284316846,46.4,76983.79,0.0,-0.99001,1e-05,2.08241]
[1779284317020,46.4,76983.79,0.0,-0.99001,1e-05,2.08241]
[1779284317498,46.4,76986.92,0.0,-0.98998,1e-05,2.08707]
[1779284318489,46.4,76986.92,0.0,-0.98998,1e-05,2.08707]
[1779284318528,46.4,76986.92,0.0,-0.98998,1e-05,2.08707]
[1779284318575,46.41,76987.5,0.0,-0.98998,1e-05,2.08825]
[1779284319518,46.41,76994.08,0.0,-0.98993,1e-05,2.09763]
[1779284320524,46.41,76999.5,0.0,-0.98988,1e-05,2.10543]
[1779284321532,46.41,77003.84,0.0,-0.98985,1e-05,2.11175]
[1779284322539,46.41,77006.8,0.0,-0.98982,1e-05,2.11617]
[1779284325560,46.42,77013.52,0.0,-0.98977,1e-05,2.12646]
[1779284326567,46.42,77012.21,0.0,-0.98978,1e-05,2.12496]
[1779284328270,46.42,77010.72,0.0,-0.98979,1e-05,2.12321]
[1779284328582,46.42,77004.9,0.0,-0.98983,1e-05,2.11549]
[1779284330595,46.42,77005.09,0.0,-0.98982,1e-05,2.11643]
[1779284331602,46.42,76996.69,0.0,-0.98988,1e-05,2.10519]
[1779284332609,46.42,76998.99,0.0,-0.98986,1e-05,2.1087]
[1779284333425,46.42,76998.99,0.0,-0.98986,1e-05,2.1087]
[1779284333519,46.42,76998.99,0.0,-0.98986,1e-05,2.1087]
[1779284333616,46.43,77000.64,0.0,-0.98985,1e-05,2.11131]
[1779284335020,46.43,77001.83,0.0,-0.98984,1e-05,2.11329]
[1779284335067,46.43,77001.83,0.0,-0.98984,1e-05,2.11329]
[1779284335630,46.43,77006.06,0.0,-0.98981,1e-05,2.11946]
[1779284336637,46.43,77010.64,0.0,-0.98977,1e-05,2.12612]
[1779284337201,46.43,77010.64,0.0,-0.98977,1e-05,2.12612]
[1779284337271,46.43,77010.64,0.0,-0.98977,1e-05,2.12612]
[1779284337498,46.43,77010.64,0.0,-0.98977,1e-05,2.12612]
[1779284337520,46.43,77010.64,0.0,-0.98977,1e-05,2.12612]
[1779284337644,46.43,77012.04,0.0,-0.98976,1e-05,2.12837]
[1779284341673,46.44,77000.55,0.0,-0.98984,1e-05,2.11372]
[1779284342678,46.44,76999.75,0.0,-0.98984,1e-05,2.11295]
[1779284343717,46.44,77004.83,0.0,-0.9898,1e-05,2.12029]
[1779284344698,46.44,77030.95,0.0,-0.9896,1e-05,2.15694]
[1779284345705,46.44,77030.99,0.0,-0.9896,1e-05,2.15725]
[1779284348494,46.44,77029.85,0.0,-0.98961,1e-05,2.15617]
[1779284348521,46.44,77029.85,0.0,-0.98961,1e-05,2.15617]
[1779284349735,46.44,77033.46,0.0,-0.98958,1e-05,2.16174]
[1779284350742,46.45,77040.79,0.0,-0.98952,1e-05,2.17229]
[1779284351749,46.45,77042.59,0.0,-0.98951,1e-05,2.17505]
[1779284352757,46.45,77023.07,0.0,-0.98965,1e-05,2.1479]
[1779284353762,46.45,77016.68,0.0,-0.9897,1e-05,2.13926]
[1779284355777,46.45,77015.67,0.0,-0.9897,1e-05,2.13843]
[1779284356848,46.45,77013.72,0.0,-0.98972,1e-05,2.13601]
[1779284357019,46.45,77013.72,0.0,-0.98972,1e-05,2.13601]
[1779284357791,46.45,77000.72,0.0,-0.98981,1e-05,2.1183]
[1779284358798,46.45,77003.86,0.0,-0.98979,1e-05,2.12296]
[1779284360453,46.46,77002.82,0.0,-0.98979,1e-05,2.12184]
[1779284360520,46.46,77002.82,0.0,-0.98979,1e-05,2.12184]
[1779284360812,46.46,76998.15,0.0,-0.98983,1e-05,2.11571]
[1779284361819,46.46,76989.19,0.0,-0.98989,1e-05,2.10371]
[1779284362826,46.46,76987.07,0.0,-0.9899,1e-05,2.10114]
[1779284362984,46.46,76987.07,0.0,-0.9899,1e-05,2.10114]
[1779284363020,46.46,76987.07,0.0,-0.9899,1e-05,2.10114]
[1779284363484,46.46,76987.07,0.0,-0.9899,1e-05,2.10114]
[1779284363525,46.46,76987.07,0.0,-0.9899,1e-05,2.10114]
[1779284363833,46.46,76987.62,0.0,-0.9899,1e-05,2.10224]
[1779284368618,46.47,76988.64,0.0,-0.98989,1e-05,2.10468]
[1779284368770,46.47,76988.64,0.0,-0.98989,1e-05,2.10468]
[1779284368660,46.47,76992.5,0.0,-0.98985,1e-05,2.11065]
[1779284371479,46.47,76994.48,0.0,-0.98984,1e-05,2.1137]
[1779284371520,46.47,76994.48,0.0,-0.98984,1e-05,2.1137]
[1779284371530,46.47,76991.25,0.0,-0.98986,1e-05,2.10864]
[1779284373371,46.47,76990.51,0.0,-0.98987,1e-05,2.10762]
[1779284373518,46.47,76990.51,0.0,-0.98987,1e-05,2.10762]
[1779284373589,46.47,76992.31,0.0,-0.98985,1e-05,2.11075]
[1779284374349,46.47,76992.31,0.0,-0.98985,1e-05,2.11075]
[1779284374520,46.47,76992.31,0.0,-0.98985,1e-05,2.11075]
[1779284374562,46.48,76998.34,0.0,-0.9898,1e-05,2.11937]
[1779284375917,46.48,77001.95,0.0,-0.98978,1e-05,2.12467]
[1779284377444,46.48,77001.95,0.0,-0.98978,1e-05,2.12467]
[1779284377525,46.48,77001.95,0.0,-0.98978,1e-05,2.12467]
[1779284377956,46.48,77002.58,0.0,-0.98977,1e-05,2.12614]
[1779284378019,46.48,77002.58,0.0,-0.98977,1e-05,2.12614]
[1779284378088,46.48,77001.47,0.0,-0.98978,1e-05,2.12461]
[1779284378939,46.48,77011.34,0.0,-0.9897,1e-05,2.13859]
[1779284380633,46.48,77017.46,0.0,-0.98965,1e-05,2.14766]
[1779284380969,46.48,77011.11,0.0,-0.9897,1e-05,2.13882]
[1779284381971,46.48,76997.1,0.0,-0.9898,1e-05,2.11969]
[1779284382978,46.48,76993.79,0.0,-0.98983,1e-05,2.11544]
[1779284384930,46.49,76993.71,0.0,-0.98982,1e-05,2.11565]
[1779284385020,46.49,76993.71,0.0,-0.98982,1e-05,2.11565]
[1779284387571,46.49,76994.58,0.0,-0.98981,1e-05,2.11748]
[1779284387770,46.49,76994.58,0.0,-0.98981,1e-05,2.11748]
[1779284389125,46.49,76996.11,0.0,-0.9898,1e-05,2.12022]
[1779284389268,46.49,76996.11,0.0,-0.9898,1e-05,2.12022]
[1779284389343,46.49,77005.09,0.0,-0.98973,1e-05,2.13323]
[1779284390028,46.49,77010.69,0.0,-0.98969,1e-05,2.14101]
[1779284391372,46.49,77010.69,0.0,-0.98969,1e-05,2.14101]
[1779284391528,46.49,77010.69,0.0,-0.98969,1e-05,2.14101]
[1779284393049,46.5,77013.93,0.0,-0.98966,1e-05,2.14635]
[1779284394228,46.5,77013.93,0.0,-0.98966,1e-05,2.14635]
[1779284394269,46.5,77013.93,0.0,-0.98966,1e-05,2.14635]
[1779284394329,46.5,77008.66,0.0,-0.9897,1e-05,2.13956]
[1779284395405,46.5,77008.66,0.0,-0.9897,1e-05,2.13956]
[1779284395519,46.5,77008.66,0.0,-0.9897,1e-05,2.13956]
[1779284395620,46.5,77003.59,0.0,-0.98973,1e-05,2.13281]
[1779284396388,46.5,77003.59,0.0,-0.98973,1e-05,2.13281]
[1779284396519,46.5,77003.59,0.0,-0.98973,1e-05,2.13281]
[1779284396620,46.5,77008.87,0.0,-0.98969,1e-05,2.14041]
[1779284398329,46.5,77010.82,0.0,-0.98968,1e-05,2.14312]
[1779284398519,46.5,77010.82,0.0,-0.98968,1e-05,2.14312]
[1779284398582,46.5,77017.87,0.0,-0.98962,1e-05,2.15348]
[1779284404422,46.51,77019.79,0.0,-0.9896,1e-05,2.15715]
[1779284404524,46.51,77019.79,0.0,-0.9896,1e-05,2.15715]
[1779284404870,46.51,77019.79,0.0,-0.9896,1e-05,2.15715]
[1779284404873,46.51,77019.79,0.0,-0.9896,1e-05,2.15765]
[1779284405028,46.51,77019.79,0.0,-0.9896,1e-05,2.15765]
[1779284405155,46.51,77015.61,0.0,-0.98963,1e-05,2.1518]
[1779284406163,46.51,77001.27,0.0,-0.98974,1e-05,2.1321]
[1779284407214,46.51,77001.27,0.0,-0.98974,1e-05,2.1321]
[1779284407269,46.51,77001.27,0.0,-0.98974,1e-05,2.1321]
[1779284407370,46.51,76999.05,0.0,-0.98975,1e-05,2.12957]
[1779284408169,46.51,76987.32,0.0,-0.98984,1e-05,2.11338]
[1779284410160,46.51,76985.49,0.0,-0.98985,1e-05,2.11116]
[1779284410271,46.51,76985.49,0.0,-0.98985,1e-05,2.11116]
[1779284410372,46.52,76984.05,0.0,-0.98986,1e-05,2.10982]
[1779284411190,46.52,76987.83,0.0,-0.98983,1e-05,2.11502]
[1779284412565,46.52,76987.83,0.0,-0.98983,1e-05,2.11502]
[1779284412624,46.52,76987.83,0.0,-0.98983,1e-05,2.11502]
[1779284412726,46.52,76995.99,0.0,-0.98976,1e-05,2.12692]
[1779284414714,46.52,76991.21,0.0,-0.9898,1e-05,2.12091]
[1779284415218,46.52,76972.39,0.0,-0.98993,1e-05,2.09507]
[1779284416225,46.52,76963.17,0.0,-0.99,1e-05,2.08281]
[1779284417232,46.52,76962.77,0.0,-0.99,1e-05,2.08261]
[1779284418239,46.53,76964.97,0.0,-0.98998,1e-05,2.08596]
[1779284419281,46.53,76964.97,0.0,-0.98998,1e-05,2.08596]
[1779284419382,46.53,76965.56,0.0,-0.98998,1e-05,2.08749]
[1779284420356,46.53,76965.56,0.0,-0.98998,1e-05,2.08749]
[1779284420457,46.53,76965.56,0.0,-0.98998,1e-05,2.08749]
[1779284420558,46.53,76964.52,0.0,-0.98998,1e-05,2.08644]
[1779284421260,46.53,76961.75,0.0,-0.99,1e-05,2.08267]
[1779284424281,46.53,76971.09,0.0,-0.98993,1e-05,2.09649]
[1779284426295,46.54,76967.64,0.0,-0.98995,1e-05,2.09249]
[1779284426974,46.54,76967.64,0.0,-0.98995,1e-05,2.09249]
[1779284427019,46.54,76967.64,0.0,-0.98995,1e-05,2.09249]
[1779284427302,46.54,76962.42,0.0,-0.98998,1e-05,2.08571]
[1779284428436,46.54,76962.42,0.0,-0.98998,1e-05,2.08571]
[1779284428520,46.54,76962.42,0.0,-0.98998,1e-05,2.08571]
[1779284428537,46.54,76961.71,0.0,-0.98999,1e-05,2.08546]
[1779284431330,46.54,76948.71,0.0,-0.99008,1e-05,2.0673]
[1779284433344,46.55,76946.79,0.0,-0.99009,1e-05,2.06584]
[1779284434073,46.55,76946.79,0.0,-0.99009,1e-05,2.06584]
[1779284434269,46.55,76946.79,0.0,-0.99009,1e-05,2.06584]
[1779284434351,46.55,76946.18,0.0,-0.9901,1e-05,2.06502]
[1779284435457,46.55,76946.18,0.0,-0.9901,1e-05,2.06502]
[1779284436365,46.55,76952.06,0.0,-0.99005,1e-05,2.07375]
[1779284437372,46.55,76960.33,0.0,-0.98998,1e-05,2.08573]
[1779284438379,46.56,76956.12,0.0,-0.99001,1e-05,2.08037]
[1779284439386,46.56,76960.64,0.0,-0.98998,1e-05,2.08687]
[1779284440393,46.56,76963.42,0.0,-0.98995,1e-05,2.09101]
[1779284441400,46.56,76979.2,0.0,-0.98984,1e-05,2.11261]
[1779284442407,46.56,77000.7,0.0,-0.98967,1e-05,2.14299]
[1779284443414,46.56,76997.95,0.0,-0.98969,1e-05,2.13943]
[1779284444421,46.56,76991.95,0.0,-0.98974,1e-05,2.13138]
[1779284447441,46.57,76995.19,0.0,-0.98971,1e-05,2.1367]
[1779284451470,46.57,76992.49,0.0,-0.98972,1e-05,2.13403]
[1779284453416,46.57,76993.35,0.0,-0.98971,1e-05,2.1355]
[1779284453520,46.57,76993.35,0.0,-0.98971,1e-05,2.1355]
[1779284457307,46.58,76994.91,0.0,-0.9897,1e-05,2.13872]
[1779284457519,46.58,76994.91,0.0,-0.9897,1e-05,2.13872]
[1779284457621,46.58,76996.79,0.0,-0.98968,1e-05,2.14159]
[1779284458412,46.58,76996.79,0.0,-0.98968,1e-05,2.14159]
[1779284458522,46.58,76996.79,0.0,-0.98968,1e-05,2.14159]
[1779284460534,46.58,77001.86,0.0,-0.98964,1e-05,2.14941]
[1779284461541,46.58,77024.04,0.0,-0.98947,1e-05,2.18073]
[1779284462548,46.58,77033.34,0.0,-0.9894,1e-05,2.19406]
[1779284463555,46.58,77042.74,0.0,-0.98932,1e-05,2.20757]
[1779284464562,46.58,77035.06,0.0,-0.98938,1e-05,2.19682]
[1779284465569,46.58,77031.12,0.0,-0.98941,1e-05,2.19141]
[1779284466576,46.59,77033.79,0.0,-0.98939,1e-05,2.19537]
[1779284467584,46.59,77037.24,0.0,-0.98936,1e-05,2.20043]
[1779284468590,46.59,77043.02,0.0,-0.98932,1e-05,2.20881]
[1779284469597,46.59,77047.0,0.0,-0.98928,1e-05,2.21463]
[1779284470604,46.59,77052.87,0.0,-0.98924,1e-05,2.22315]
[1779284472618,46.59,77034.61,0.0,-0.98938,1e-05,2.19739]
[1779284473625,46.59,77040.26,0.0,-0.98933,1e-05,2.20558]
[1779284475640,46.59,77045.38,0.0,-0.98929,1e-05,2.21318]
[1779284477283,46.59,77044.52,0.0,-0.9893,1e-05,2.21209]
[1779284477520,46.59,77044.52,0.0,-0.9893,1e-05,2.21209]
[1779284477655,46.59,77043.42,0.0,-0.98931,1e-05,2.21066]
[1779284478702,46.59,77043.42,0.0,-0.98931,1e-05,2.21066]
[1779284478770,46.59,77043.42,0.0,-0.98931,1e-05,2.21066]
[1779284480856,46.59,77043.43,0.0,-0.9893,1e-05,2.21097]
[1779284482856,46.59,77042.25,0.0,-0.98931,1e-05,2.20957]
[1779284482957,46.59,77032.17,0.0,-0.98939,1e-05,2.19541]
[1779284483021,46.59,77032.17,0.0,-0.98939,1e-05,2.19541]
[1779284483697,46.6,77021.42,0.0,-0.98947,1e-05,2.18039]
[1779284484705,46.6,77012.1,0.0,-0.98954,1e-05,2.16749]
[1779284485713,46.6,77014.19,0.0,-0.98952,1e-05,2.17064]
[1779284486719,46.6,77023.02,0.0,-0.98945,1e-05,2.18327]
[1779284487726,46.6,77023.26,0.0,-0.98945,1e-05,2.1838]
[1779284488728,46.6,77023.26,0.0,-0.98945,1e-05,2.1838]
[1779284488769,46.6,77023.26,0.0,-0.98945,1e-05,2.1838]
[1779284490747,46.6,77019.17,0.0,-0.98948,1e-05,2.1786]
[1779284491753,46.6,77002.13,0.0,-0.98961,1e-05,2.15363]
[1779284492761,46.6,76994.6,0.0,-0.98967,1e-05,2.14339]
[1779284493768,46.6,76986.8,0.0,-0.98973,1e-05,2.13283]
[1779284494774,46.6,76974.93,0.0,-0.98981,1e-05,2.11673]
[1779284495792,46.61,76959.09,0.0,-0.98993,1e-05,2.09533]
[1779284496799,46.61,76946.66,0.0,-0.99002,1e-05,2.07877]
[1779284497806,46.61,76942.64,0.0,-0.99005,1e-05,2.07369]
[1779284498813,46.61,76951.27,0.0,-0.98998,1e-05,2.08576]
[1779284499820,46.61,76954.18,0.0,-0.98996,1e-05,2.09007]
[1779284500827,46.61,76952.12,0.0,-0.98997,1e-05,2.08761]
[1779284502841,46.62,76959.45,0.0,-0.98991,1e-05,2.0983]
[1779284503848,46.62,76958.55,0.0,-0.98992,1e-05,2.09739]
[1779284504865,46.62,76945.16,0.0,-0.99001,1e-05,2.07951]
[1779284505867,46.62,76930.06,0.0,-0.99012,1e-05,2.05947]
[1779284506875,46.62,76932.42,0.0,-0.9901,1e-05,2.06304]
[1779284507898,46.62,76936.96,0.0,-0.99007,1e-05,2.06955]
[1779284508900,46.62,76949.23,0.0,-0.98998,1e-05,2.08655]
[1779284509908,46.63,76937.37,0.0,-0.99006,1e-05,2.07083]
[1779284510067,46.63,76937.37,0.0,-0.99006,1e-05,2.07083]
[1779284510268,46.63,76937.37,0.0,-0.99006,1e-05,2.07083]
[1779284510915,46.63,76932.39,0.0,-0.9901,1e-05,2.06448]
[1779284511922,46.63,76934.92,0.0,-0.99007,1e-05,2.06828]
[1779284514945,46.63,76932.58,0.0,-0.99009,1e-05,2.06627]
[1779284516731,46.64,76931.34,0.0,-0.99009,1e-05,2.06498]
[1779284516768,46.64,76931.34,0.0,-0.99009,1e-05,2.06498]
[1779284516960,46.64,76928.52,0.0,-0.99011,1e-05,2.06157]
[1779284518974,46.64,76931.55,0.0,-0.99008,1e-05,2.06645]
[1779284519981,46.64,76944.55,0.0,-0.98999,1e-05,2.08442]
[1779284520930,46.64,76944.55,0.0,-0.98999,1e-05,2.08442]
[1779284521020,46.64,76944.55,0.0,-0.98999,1e-05,2.08442]
[1779284520988,46.64,76950.35,0.0,-0.98994,1e-05,2.09267]
[1779284521995,46.64,76954.69,0.0,-0.98991,1e-05,2.09893]
[1779284524010,46.65,76960.21,0.0,-0.98986,1e-05,2.10714]
[1779284526023,46.65,76951.93,0.0,-0.98992,1e-05,2.09646]
[1779284527030,46.65,76945.53,0.0,-0.98997,1e-05,2.08808]
[1779284527228,46.65,76945.53,0.0,-0.98997,1e-05,2.08808]
[1779284527270,46.65,76945.53,0.0,-0.98997,1e-05,2.08808]
[1779284529045,46.65,76948.93,0.0,-0.98994,1e-05,2.0934]
[1779284530054,46.66,76956.95,0.0,-0.98988,1e-05,2.10469]
[1779284531125,46.66,76974.12,0.0,-0.98975,1e-05,2.1286]
[1779284532069,46.66,76984.16,0.0,-0.98967,1e-05,2.14277]
[1779284533076,46.66,76987.86,0.0,-0.98964,1e-05,2.14816]
[1779284534083,46.66,76984.99,0.0,-0.98966,1e-05,2.14442]
[1779284535267,46.66,76979.47,0.0,-0.9897,1e-05,2.13701]
[1779284536097,46.66,76968.82,0.0,-0.98978,1e-05,2.12256]
[1779284537104,46.66,76967.64,0.0,-0.98979,1e-05,2.12123]
[1779284538111,46.66,76977.37,0.0,-0.98971,1e-05,2.13494]
[1779284539117,46.66,76979.73,0.0,-0.98969,1e-05,2.13847]
[1779284540623,46.66,76979.73,0.0,-0.98969,1e-05,2.13847]
[1779284540769,46.66,76979.73,0.0,-0.98969,1e-05,2.13847]
[1779284541132,46.67,76982.27,0.0,-0.98967,1e-05,2.14252]
[1779284542139,46.67,76987.74,0.0,-0.98963,1e-05,2.15037]
[1779284544072,46.67,76989.24,0.0,-0.98962,1e-05,2.1527]
[1779284544271,46.67,76989.24,0.0,-0.98962,1e-05,2.1527]
[1779284544279,46.67,76986.0,0.0,-0.98964,1e-05,2.14842]
[1779284545891,46.67,76986.0,0.0,-0.98964,1e-05,2.14842]
[1779284546014,46.67,76986.0,0.0,-0.98964,1e-05,2.14842]
[1779284545894,46.67,76982.07,0.0,-0.98967,1e-05,2.14346]
[1779284546167,46.67,76975.93,0.0,-0.98971,1e-05,2.13495]
[1779284547174,46.67,76964.91,0.0,-0.98979,1e-05,2.12002]
[1779284548181,46.67,76966.48,0.0,-0.98978,1e-05,2.12247]
[1779284549451,46.67,76966.48,0.0,-0.98978,1e-05,2.12247]
[1779284549519,46.67,76966.48,0.0,-0.98978,1e-05,2.12247]
[1779284549916,46.67,76966.48,0.0,-0.98978,1e-05,2.12247]
[1779284549936,46.68,76968.93,0.0,-0.98976,1e-05,2.12641]
[1779284551202,46.68,76964.6,0.0,-0.9898,1e-05,2.11946]
[1779284552269,46.68,76964.6,0.0,-0.9898,1e-05,2.11946]
[1779284552345,46.68,76954.58,0.0,-0.98987,1e-05,2.10601]
[1779284553871,46.68,76954.58,0.0,-0.98987,1e-05,2.10601]
[1779284554018,46.68,76954.58,0.0,-0.98987,1e-05,2.10601]
[1779284553972,46.68,76957.79,0.0,-0.98984,1e-05,2.11103]
[1779284554223,46.68,76955.79,0.0,-0.98986,1e-05,2.10829]
[1779284555231,46.68,76962.89,0.0,-0.9898,1e-05,2.11834]
[1779284556339,46.68,76962.89,0.0,-0.9898,1e-05,2.11834]
[1779284556526,46.68,76962.89,0.0,-0.9898,1e-05,2.11834]
[1779284556628,46.68,76967.66,0.0,-0.98976,1e-05,2.12548]
[1779284557245,46.68,76964.77,0.0,-0.98978,1e-05,2.1215]
[1779284558989,46.68,76964.77,0.0,-0.98978,1e-05,2.1215]
[1779284559019,46.68,76964.77,0.0,-0.98978,1e-05,2.1215]
[1779284558961,46.69,76968.85,0.0,-0.98975,1e-05,2.12768]
[1779284560073,46.69,76966.89,0.0,-0.98976,1e-05,2.12526]
[1779284560267,46.69,76971.17,0.0,-0.98973,1e-05,2.13116]
[1779284561794,46.69,76971.17,0.0,-0.98973,1e-05,2.13116]
[1779284562020,46.69,76971.17,0.0,-0.98973,1e-05,2.13116]
[1779284561798,46.69,76967.64,0.0,-0.98976,1e-05,2.12685]
[1779284562518,46.69,76967.64,0.0,-0.98976,1e-05,2.12685]
[1779284562619,46.69,76968.16,0.0,-0.98975,1e-05,2.12784]
[1779284564929,46.69,76968.57,0.0,-0.98975,1e-05,2.12841]
[1779284565021,46.69,76968.57,0.0,-0.98975,1e-05,2.12841]
[1779284565302,46.69,76959.4,0.0,-0.98981,1e-05,2.11634]
[1779284566823,46.69,76959.4,0.0,-0.98981,1e-05,2.11634]
[1779284567019,46.69,76959.4,0.0,-0.98981,1e-05,2.11634]
[1779284566841,46.7,76960.13,0.0,-0.9898,1e-05,2.11794]
[1779284570786,46.7,76960.99,0.0,-0.98979,1e-05,2.11971]
[1779284571019,46.7,76960.99,0.0,-0.98979,1e-05,2.11971]
[1779284572750,46.7,76966.03,0.0,-0.98975,1e-05,2.12723]
[1779284572770,46.7,76966.03,0.0,-0.98975,1e-05,2.12723]
[1779284574586,46.7,76970.41,0.0,-0.98972,1e-05,2.13383]
[1779284575474,46.71,76969.94,0.0,-0.98972,1e-05,2.13372]
[1779284575530,46.71,76969.94,0.0,-0.98972,1e-05,2.13372]
[1779284575592,46.71,76960.02,0.0,-0.98979,1e-05,2.12031]
[1779284576379,46.71,76949.66,0.0,-0.98987,1e-05,2.10611]
[1779284577386,46.71,76948.91,0.0,-0.98987,1e-05,2.10537]
[1779284578393,46.71,76950.16,0.0,-0.98986,1e-05,2.10739]
[1779284579382,46.71,76950.16,0.0,-0.98986,1e-05,2.10739]
[1779284579519,46.71,76950.16,0.0,-0.98986,1e-05,2.10739]
[1779284579664,46.71,76950.16,0.0,-0.98986,1e-05,2.10739]
[1779284579769,46.71,76950.16,0.0,-0.98986,1e-05,2.10739]
[1779284579870,46.71,76949.62,0.0,-0.98986,1e-05,2.10728]
[1779284581898,46.71,76940.98,0.0,-0.98992,1e-05,2.0961]
[1779284582941,46.71,76940.98,0.0,-0.98992,1e-05,2.0961]
[1779284583018,46.71,76940.98,0.0,-0.98992,1e-05,2.0961]
[1779284583090,46.71,76937.09,0.0,-0.98995,1e-05,2.09113]
[1779284583428,46.71,76933.53,0.0,-0.98997,1e-05,2.0863]
[1779284585442,46.72,76932.23,0.0,-0.98998,1e-05,2.08521]
[1779284587247,46.72,76932.0,0.0,-0.98998,1e-05,2.08524]
[1779284587269,46.72,76932.0,0.0,-0.98998,1e-05,2.08524]
[1779284588041,46.72,76932.0,0.0,-0.98998,1e-05,2.08524]
[1779284587456,46.72,76933.35,0.0,-0.98997,1e-05,2.08742]
[1779284588271,46.72,76933.35,0.0,-0.98997,1e-05,2.08742]
[1779284590487,46.72,76945.95,0.0,-0.98987,1e-05,2.10559]
[1779284591454,46.72,76945.95,0.0,-0.98987,1e-05,2.10559]
[1779284591530,46.72,76945.95,0.0,-0.98987,1e-05,2.10559]
[1779284591532,46.73,76943.42,0.0,-0.98988,1e-05,2.10277]
[1779284593508,46.73,76953.14,0.0,-0.98981,1e-05,2.11639]
[1779284594628,46.73,76953.14,0.0,-0.98981,1e-05,2.11639]
[1779284594773,46.73,76953.14,0.0,-0.98981,1e-05,2.11639]
[1779284594874,46.73,76951.24,0.0,-0.98982,1e-05,2.11438]
[1779284596870,46.73,76951.71,0.0,-0.98982,1e-05,2.11532]
[1779284597019,46.73,76951.71,0.0,-0.98982,1e-05,2.11532]
[1779284596971,46.73,76947.69,0.0,-0.98985,1e-05,2.1101]
[1779284597662,46.73,76947.69,0.0,-0.98985,1e-05,2.1101]
[1779284597769,46.73,76947.69,0.0,-0.98985,1e-05,2.1101]
[1779284600025,46.74,76947.11,0.0,-0.98985,1e-05,2.10991]
[1779284600270,46.74,76944.63,0.0,-0.98986,1e-05,2.10682]
[1779284600909,46.74,76944.63,0.0,-0.98986,1e-05,2.10682]
[1779284601018,46.74,76944.63,0.0,-0.98986,1e-05,2.10682]
[1779284601120,46.74,76944.73,0.0,-0.98986,1e-05,2.10726]
[1779284606309,46.74,76942.54,0.0,-0.98987,1e-05,2.10579]
[1779284606519,46.74,76942.54,0.0,-0.98987,1e-05,2.10579]
[1779284606620,46.75,76928.18,0.0,-0.98997,1e-05,2.08655]
[1779284607627,46.75,76927.48,0.0,-0.98998,1e-05,2.08594]
[1779284608468,46.75,76927.48,0.0,-0.98998,1e-05,2.08594]
[1779284608519,46.75,76927.48,0.0,-0.98998,1e-05,2.08594]
[1779284608634,46.75,76927.31,0.0,-0.98997,1e-05,2.08604]
[1779284610648,46.75,76930.76,0.0,-0.98995,1e-05,2.0914]
[1779284611725,46.75,76930.76,0.0,-0.98995,1e-05,2.0914]
[1779284611770,46.75,76930.76,0.0,-0.98995,1e-05,2.0914]
[1779284614107,46.75,76931.31,0.0,-0.98994,1e-05,2.09155]
[1779284614269,46.75,76933.22,0.0,-0.98993,1e-05,2.09448]
[1779284614676,46.76,76933.48,0.0,-0.98992,1e-05,2.09516]
[1779284615487,46.76,76933.48,0.0,-0.98992,1e-05,2.09516]
[1779284615519,46.76,76933.48,0.0,-0.98992,1e-05,2.09516]
[1779284617698,46.76,76945.84,0.0,-0.98983,1e-05,2.113]
[1779284618266,46.76,76945.84,0.0,-0.98983,1e-05,2.113]
[1779284618522,46.76,76945.84,0.0,-0.98983,1e-05,2.113]
[1779284618706,46.76,76945.69,0.0,-0.98983,1e-05,2.11309]
[1779284620122,46.76,76945.69,0.0,-0.98983,1e-05,2.11309]
[1779284619712,46.76,76942.12,0.0,-0.98985,1e-05,2.1085]
[1779284620269,46.76,76942.12,0.0,-0.98985,1e-05,2.1085]
[1779284620720,46.76,76942.77,0.0,-0.98985,1e-05,2.10969]
[1779284622427,46.76,76939.49,0.0,-0.98987,1e-05,2.10551]
[1779284622521,46.76,76939.49,0.0,-0.98987,1e-05,2.10551]
[1779284622734,46.77,76934.08,0.0,-0.98991,1e-05,2.09844]
[1779284623741,46.77,76928.12,0.0,-0.98995,1e-05,2.09066]
[1779284624302,46.77,76928.12,0.0,-0.98995,1e-05,2.09066]
[1779284624523,46.77,76928.12,0.0,-0.98995,1e-05,2.09066]
[1779284624748,46.77,76926.73,0.0,-0.98996,1e-05,2.08911]
[1779284627179,46.77,76927.83,0.0,-0.98994,1e-05,2.09127]
[1779284627268,46.77,76927.83,0.0,-0.98994,1e-05,2.09127]
[1779284629783,46.78,76931.38,0.0,-0.98991,1e-05,2.09709]
[1779284630507,46.78,76931.38,0.0,-0.98991,1e-05,2.09709]
[1779284630522,46.78,76931.38,0.0,-0.98991,1e-05,2.09709]
[1779284630790,46.78,76931.85,0.0,-0.98991,1e-05,2.09806]
[1779284631656,46.78,76931.85,0.0,-0.98991,1e-05,2.09806]
[1779284631769,46.78,76931.85,0.0,-0.98991,1e-05,2.09806]
[1779284631797,46.78,76936.26,0.0,-0.98987,1e-05,2.10439]
[1779284634398,46.78,76938.86,0.0,-0.98985,1e-05,2.10858]
[1779284634521,46.78,76938.86,0.0,-0.98985,1e-05,2.10858]
[1779284634818,46.78,76940.62,0.0,-0.98984,1e-05,2.1113]
[1779284637712,46.78,76941.03,0.0,-0.98983,1e-05,2.11247]
[1779284637769,46.78,76941.03,0.0,-0.98983,1e-05,2.11247]
[1779284640731,46.79,76938.84,0.0,-0.98984,1e-05,2.1104]
[1779284640769,46.79,76938.84,0.0,-0.98984,1e-05,2.1104]
[1779284640866,46.79,76938.22,0.0,-0.98984,1e-05,2.10986]
[1779284642522,46.79,76938.06,0.0,-0.98984,1e-05,2.10995]
[1779284642769,46.79,76938.06,0.0,-0.98984,1e-05,2.10995]
[1779284645117,46.79,76937.12,0.0,-0.98985,1e-05,2.10928]
[1779284645227,46.79,76937.46,0.0,-0.98984,1e-05,2.11006]
[1779284645268,46.79,76937.46,0.0,-0.98984,1e-05,2.11006]
[1779284645902,46.8,76940.21,0.0,-0.98982,1e-05,2.11413]
[1779284646541,46.8,76940.21,0.0,-0.98982,1e-05,2.11413]
[1779284646909,46.8,76944.7,0.0,-0.98979,1e-05,2.12059]
[1779284650937,46.8,76949.99,0.0,-0.98974,1e-05,2.12902]
[1779284652176,46.8,76949.99,0.0,-0.98974,1e-05,2.12902]
[1779284652268,46.8,76950.25,0.0,-0.98974,1e-05,2.12966]
[1779284652951,46.8,76951.25,0.0,-0.98973,1e-05,2.13132]
[1779284653957,46.8,76945.12,0.0,-0.98977,1e-05,2.12316]
[1779284656522,46.81,76945.19,0.0,-0.98977,1e-05,2.12384]
[1779284658993,46.81,76936.8,0.0,-0.98983,1e-05,2.1132]
[1779284660459,46.81,76937.87,0.0,-0.98982,1e-05,2.11497]
[1779284660520,46.81,76937.87,0.0,-0.98982,1e-05,2.11497]
[1779284661007,46.81,76936.06,0.0,-0.98983,1e-05,2.1128]
[1779284662013,46.81,76936.06,0.0,-0.98983,1e-05,2.1128]
[1779284662018,46.81,76936.06,0.0,-0.98983,1e-05,2.1128]
[1779284662114,46.81,76928.86,0.0,-0.98988,1e-05,2.10327]
[1779284663020,46.82,76927.46,0.0,-0.98989,1e-05,2.10169]
[1779284664028,46.82,76932.01,0.0,-0.98985,1e-05,2.10822]
[1779284665035,46.82,76939.52,0.0,-0.98979,1e-05,2.11881]
[1779284665368,46.82,76939.52,0.0,-0.98979,1e-05,2.11881]
[1779284665523,46.82,76939.52,0.0,-0.98979,1e-05,2.11881]
[1779284666043,46.82,76945.89,0.0,-0.98975,1e-05,2.12786]
[1779284667142,46.82,76945.89,0.0,-0.98975,1e-05,2.12786]
[1779284667154,46.82,76950.91,0.0,-0.98971,1e-05,2.13506]
[1779284668069,46.82,76954.96,0.0,-0.98967,1e-05,2.14092]
[1779284669076,46.82,76971.97,0.0,-0.98955,1e-05,2.1648]
[1779284670082,46.82,76977.84,0.0,-0.9895,1e-05,2.17322]
[1779284670224,46.82,76977.84,0.0,-0.9895,1e-05,2.17322]
[1779284670852,46.82,76977.84,0.0,-0.9895,1e-05,2.17322]
[1779284673103,46.83,76970.95,0.0,-0.98955,1e-05,2.16293]
[1779284675138,46.83,76970.8,0.0,-0.98955,1e-05,2.16294]
[1779284675269,46.83,76970.21,0.0,-0.98956,1e-05,2.16233]
[1779284676124,46.83,76975.52,0.0,-0.98952,1e-05,2.16996]
[1779284678138,46.83,76976.78,0.0,-0.9895,1e-05,2.17213]
[1779284680152,46.83,76983.47,0.0,-0.98945,1e-05,2.18191]
[1779284682517,46.83,76981.36,0.0,-0.98947,1e-05,2.17931]
[1779284682748,46.83,76981.36,0.0,-0.98947,1e-05,2.17931]
[1779284682769,46.83,76981.36,0.0,-0.98947,1e-05,2.17931]
[1779284683173,46.83,76981.44,0.0,-0.98946,1e-05,2.17961]
[1779284685187,46.84,76985.02,0.0,-0.98943,1e-05,2.185]
[1779284689215,46.84,76975.94,0.0,-0.9895,1e-05,2.17297]
[1779284691763,46.84,76973.07,0.0,-0.98952,1e-05,2.16915]
[1779284691827,46.84,76993.88,0.0,-0.98936,1e-05,2.19858]
[1779284692317,46.84,77028.14,0.0,-0.98909,1e-05,2.24756]
[1779284693276,46.84,77030.2,0.0,-0.98908,1e-05,2.25059]
[1779284695024,46.84,77030.2,0.0,-0.98908,1e-05,2.25059]
[1779284697226,46.84,77026.49,0.0,-0.9891,1e-05,2.24538]
[1779284696297,46.84,77022.57,0.0,-0.98914,1e-05,2.23983]
[1779284697268,46.84,77022.57,0.0,-0.98914,1e-05,2.23983]
[1779284701332,46.84,77027.26,0.0,-0.9891,1e-05,2.24692]
[1779284702341,46.84,77031.78,0.0,-0.98906,1e-05,2.25348]
[1779284703348,46.84,77037.65,0.0,-0.98901,1e-05,2.26199]
[1779284705362,46.84,77027.49,0.0,-0.98909,1e-05,2.24742]
[1779284706369,46.84,77026.12,0.0,-0.9891,1e-05,2.24551]
[1779284707376,46.84,77033.08,0.0,-0.98905,1e-05,2.25558]
[1779284708383,46.84,77037.82,0.0,-0.98901,1e-05,2.26246]
[1779284709390,46.84,77041.53,0.0,-0.98898,1e-05,2.26785]
[1779284710397,46.84,77035.31,0.0,-0.98903,1e-05,2.25888]
[1779284711406,46.84,77049.05,0.0,-0.98892,1e-05,2.27881]
[1779284712413,46.84,77044.19,0.0,-0.98896,1e-05,2.27175]
[1779284714427,46.84,77061.77,0.0,-0.98882,1e-05,2.29737]
[1779284715434,46.84,77065.35,0.0,-0.98879,1e-05,2.30257]
[1779284716441,46.84,77054.76,0.0,-0.98888,1e-05,2.28707]
[1779284717448,46.84,77050.72,0.0,-0.98891,1e-05,2.28117]
[1779284718455,46.84,77058.69,0.0,-0.98885,1e-05,2.29278]
[1779284719462,46.84,77062.92,0.0,-0.98881,1e-05,2.29894]
[1779284720590,46.84,77070.98,0.0,-0.98875,1e-05,2.31072]
[1779284722494,46.84,77062.64,0.0,-0.98881,1e-05,2.29842]
[1779284723500,46.84,77063.73,0.0,-0.98881,1e-05,2.29998]
[1779284725518,46.84,77068.57,0.0,-0.98877,1e-05,2.307]
[1779284726525,46.84,77075.89,0.0,-0.98871,1e-05,2.31772]
[1779284728035,46.84,77075.89,0.0,-0.98871,1e-05,2.31772]
[1779284728270,46.84,77075.89,0.0,-0.98871,1e-05,2.31772]
[1779284728293,46.84,77075.89,0.0,-0.98871,1e-05,2.31772]
[1779284728248,46.84,77076.56,0.0,-0.9887,1e-05,2.3186]
[1779284728522,46.84,77076.56,0.0,-0.9887,1e-05,2.3186]
[1779284728539,46.84,77078.2,0.0,-0.98869,1e-05,2.32101]
[1779284733575,46.84,77072.78,0.0,-0.98874,1e-05,2.31136]
[1779284734583,46.84,77077.37,0.0,-0.98871,1e-05,2.31805]
[1779284735766,46.84,77077.37,0.0,-0.98871,1e-05,2.31805]
[1779284736021,46.84,77077.37,0.0,-0.98871,1e-05,2.31805]
[1779284736060,46.84,77077.37,0.0,-0.98871,1e-05,2.31805]
[1779284736272,46.84,77077.37,0.0,-0.98871,1e-05,2.31805]
[1779284736075,46.84,77077.74,0.0,-0.9887,1e-05,2.31848]
[1779284737604,46.84,77073.17,0.0,-0.98874,1e-05,2.3117]
[1779284738611,46.84,77068.01,0.0,-0.98878,1e-05,2.30406]
[1779284740625,46.84,77069.87,0.0,-0.98877,1e-05,2.3067]
[1779284741632,46.84,77074.1,0.0,-0.98873,1e-05,2.31288]
[1779284743209,46.84,77074.1,0.0,-0.98873,1e-05,2.31288]
[1779284743269,46.84,77074.1,0.0,-0.98873,1e-05,2.31288]
[1779284743310,46.84,77079.06,0.0,-0.98869,1e-05,2.32008]
[1779284747674,46.84,77074.65,0.0,-0.98873,1e-05,2.31332]
[1779284749356,46.84,77076.3,0.0,-0.98872,1e-05,2.31568]
[1779284749520,46.84,77076.3,0.0,-0.98872,1e-05,2.31568]
[1779284750105,46.84,77076.3,0.0,-0.98872,1e-05,2.31568]
[1779284750272,46.84,77076.3,0.0,-0.98872,1e-05,2.31568]
[1779284750125,46.84,77076.12,0.0,-0.98872,1e-05,2.3153]
[1779284751351,46.84,77078.81,0.0,-0.9887,1e-05,2.31926]
[1779284751523,46.84,77078.81,0.0,-0.9887,1e-05,2.31926]
[1779284751702,46.84,77082.98,0.0,-0.98867,1e-05,2.32535]
[1779284754725,46.84,77077.46,0.0,-0.98871,1e-05,2.31693]
[1779284756051,46.84,77077.46,0.0,-0.98871,1e-05,2.31693]
[1779284756272,46.84,77077.46,0.0,-0.98871,1e-05,2.31693]
[1779284756677,46.84,77075.5,0.0,-0.98873,1e-05,2.31399]
[1779284756771,46.84,77075.5,0.0,-0.98873,1e-05,2.31399]
[1779284756859,46.84,77074.41,0.0,-0.98874,1e-05,2.31233]
[1779284757746,46.84,77070.38,0.0,-0.98877,1e-05,2.30641]
[1779284759252,46.84,77070.38,0.0,-0.98877,1e-05,2.30641]
[1779284759270,46.84,77070.38,0.0,-0.98877,1e-05,2.30641]
[1779284761774,46.84,77065.35,0.0,-0.98881,1e-05,2.29885]
[1779284762781,46.84,77072.58,0.0,-0.98875,1e-05,2.30942]
[1779284764081,46.84,77072.58,0.0,-0.98875,1e-05,2.30942]
[1779284764270,46.84,77072.58,0.0,-0.98875,1e-05,2.30942]
[1779284764294,46.84,77072.82,0.0,-0.98875,1e-05,2.30972]
[1779284764942,46.84,77072.82,0.0,-0.98875,1e-05,2.30972]
[1779284765020,46.84,77072.82,0.0,-0.98875,1e-05,2.30972]
[1779284765122,46.84,77069.4,0.0,-0.98878,1e-05,2.30466]
[1779284769833,46.83,77077.78,0.0,-0.98871,1e-05,2.3168]
[1779284771081,46.83,77077.78,0.0,-0.98871,1e-05,2.3168]
[1779284771272,46.83,77077.78,0.0,-0.98871,1e-05,2.3168]
[1779284771353,46.83,77081.82,0.0,-0.98868,1e-05,2.32269]
[1779284776323,46.83,77083.28,0.0,-0.98867,1e-05,2.32458]
[1779284776523,46.83,77082.46,0.0,-0.98868,1e-05,2.3233]
[1779284777082,46.83,77082.46,0.0,-0.98868,1e-05,2.3233]
[1779284777268,46.83,77082.46,0.0,-0.98868,1e-05,2.3233]
[1779284777295,46.83,77081.36,0.0,-0.98869,1e-05,2.32161]
[1779284781284,46.83,77081.11,0.0,-0.98869,1e-05,2.32106]
[1779284781520,46.83,77081.21,0.0,-0.98869,1e-05,2.32114]
[1779284783618,46.83,77082.42,0.0,-0.98868,1e-05,2.3228]
[1779284783769,46.83,77082.42,0.0,-0.98868,1e-05,2.3228]
[1779284783935,46.83,77082.46,0.0,-0.98868,1e-05,2.3228]
[1779284788970,46.83,77084.49,0.0,-0.98867,1e-05,2.32548]
[1779284791183,46.83,77084.15,0.0,-0.98867,1e-05,2.32491]
[1779284791272,46.83,77084.15,0.0,-0.98867,1e-05,2.32491]
[1779284791993,46.83,77076.57,0.0,-0.98874,1e-05,2.31226]
[1779284793000,46.83,77071.58,0.0,-0.98878,1e-05,2.30489]
[1779284794007,46.83,77079.34,0.0,-0.98871,1e-05,2.3163]
[1779284795014,46.83,77085.52,0.0,-0.98867,1e-05,2.32533]
[1779284796033,46.83,77085.52,0.0,-0.98867,1e-05,2.32533]
[1779284796270,46.83,77085.52,0.0,-0.98867,1e-05,2.32533]
[1779284796457,46.83,77084.37,0.0,-0.98868,1e-05,2.32356]
[1779284796520,46.83,77084.37,0.0,-0.98868,1e-05,2.32356]
[1779284797248,46.83,77086.81,0.0,-0.98866,1e-05,2.3271]
[1779284798035,46.83,77091.83,0.0,-0.98862,1e-05,2.33446]
[1779284799762,46.83,77089.94,0.0,-0.98863,1e-05,2.33158]
[1779284799773,46.83,77089.94,0.0,-0.98863,1e-05,2.33158]
[1779284800155,46.83,77089.94,0.0,-0.98863,1e-05,2.33158]
[1779284800269,46.83,77089.94,0.0,-0.98863,1e-05,2.33158]
[1779284800371,46.83,77090.52,0.0,-0.98863,1e-05,2.33237]
[1779284803070,46.83,77106.54,0.0,-0.9885,1e-05,2.35596]
[1779284804077,46.83,77109.08,0.0,-0.98848,1e-05,2.35964]
[1779284807100,46.82,77119.38,0.0,-0.98839,1e-05,2.37471]
[1779284808168,46.82,77119.38,0.0,-0.98839,1e-05,2.37471]
[1779284808215,46.82,77139.86,0.0,-0.98822,1e-05,2.40547]
[1779284809114,46.82,77137.13,0.0,-0.98825,1e-05,2.40114]
[1779284810733,46.82,77139.64,0.0,-0.98823,1e-05,2.40475]
[1779284813142,46.82,77146.2,0.0,-0.98818,1e-05,2.41412]
[1779284815156,46.82,77149.83,0.0,-0.98815,1e-05,2.41921]
[1779284818178,46.82,77172.12,0.0,-0.98796,1e-05,2.4527]
[1779284819187,46.82,77173.45,0.0,-0.98795,1e-05,2.45447]
[1779284820194,46.81,77189.29,0.0,-0.98782,1e-05,2.47871]
[1779284821201,46.81,77198.23,0.0,-0.98774,1e-05,2.4923]
[1779284822209,46.81,77198.47,0.0,-0.98774,1e-05,2.49233]
[1779284823216,46.81,77187.62,0.0,-0.98784,1e-05,2.47509]
[1779284824223,46.81,77177.68,0.0,-0.98793,1e-05,2.45938]
[1779284825230,46.81,77169.34,0.0,-0.988,1e-05,2.44624]
[1779284826237,46.81,77167.46,0.0,-0.98802,1e-05,2.44308]
[1779284827244,46.81,77171.13,0.0,-0.98799,1e-05,2.44846]
[1779284828251,46.81,77175.26,0.0,-0.98795,1e-05,2.45456]
[1779284830265,46.8,77181.5,0.0,-0.9879,1e-05,2.46363]
[1779284831272,46.8,77186.02,0.0,-0.98787,1e-05,2.47033]
[1779284832485,46.8,77188.44,0.0,-0.98785,1e-05,2.47377]
[1779284832522,46.8,77188.44,0.0,-0.98785,1e-05,2.47377]
[1779284833286,46.8,77183.29,0.0,-0.98789,1e-05,2.46547]
[1779284834293,46.8,77180.0,0.0,-0.98792,1e-05,2.46009]
[1779284839328,46.79,77182.24,0.0,-0.98791,1e-05,2.4621]
[1779284841343,46.79,77190.32,0.0,-0.98785,1e-05,2.47402]
[1779284842351,46.79,77195.47,0.0,-0.9878,1e-05,2.48171]
[1779284843356,46.79,77201.69,0.0,-0.98775,1e-05,2.49107]
[1779284845369,46.79,77202.44,0.0,-0.98775,1e-05,2.49153]
[1779284847386,46.78,77210.26,0.0,-0.98768,1e-05,2.50306]
[1779284848390,46.78,77210.6,0.0,-0.98768,1e-05,2.50321]
[1779284849424,46.78,77210.6,0.0,-0.98768,1e-05,2.50321]
[1779284849521,46.78,77210.17,0.0,-0.98769,1e-05,2.50216]
[1779284850405,46.78,77213.86,0.0,-0.98766,1e-05,2.50758]
[1779284851412,46.78,77232.78,0.0,-0.9875,1e-05,2.53558]
[1779284852419,46.78,77252.32,0.0,-0.98733,1e-05,2.56623]
[1779284853426,46.78,77262.51,0.0,-0.98724,1e-05,2.58206]
[1779284854433,46.77,77251.11,0.0,-0.98735,1e-05,2.56329]
[1779284855440,46.77,77251.97,0.0,-0.98734,1e-05,2.56418]
[1779284856447,46.77,77258.6,0.0,-0.98729,1e-05,2.5743]
[1779284857455,46.77,77267.15,0.0,-0.98721,1e-05,2.58752]
[1779284858461,46.77,77260.33,0.0,-0.98728,1e-05,2.57604]
[1779284859469,46.76,77269.91,0.0,-0.98719,1e-05,2.59092]
[1779284860477,46.76,77282.83,0.0,-0.98708,1e-05,2.61126]
[1779284861483,46.76,77284.75,0.0,-0.98707,1e-05,2.6138]
[1779284862500,46.76,77280.02,0.0,-0.98711,1e-05,2.60556]
[1779284863506,46.76,77247.98,0.0,-0.9874,1e-05,2.55357]
[1779284864522,46.75,77243.8,0.0,-0.98744,1e-05,2.54645]
[1779284868543,46.75,77239.92,0.0,-0.98749,1e-05,2.5385]
[1779284871568,46.74,77235.03,0.0,-0.98754,1e-05,2.52945]
[1779284874899,46.74,77232.84,0.0,-0.98756,1e-05,2.52515]
[1779284875021,46.74,77232.84,0.0,-0.98756,1e-05,2.52515]
[1779284875102,46.72,77212.3,0.0,-0.98777,1e-05,2.48851]
[1779284876603,46.72,77203.82,0.0,-0.98784,1e-05,2.47497]
[1779284877610,46.72,77198.97,0.0,-0.98788,1e-05,2.46712]
[1779284880631,46.72,77204.08,0.0,-0.98785,1e-05,2.47414]
[1779284881637,46.72,77217.34,0.0,-0.98773,1e-05,2.4945]
[1779284882966,46.72,77224.41,0.0,-0.98768,1e-05,2.50485]
[1779284883652,46.72,77220.1,0.0,-0.98771,1e-05,2.49809]
[1779284885666,46.71,77204.78,0.0,-0.98785,1e-05,2.47348]
[1779284886673,46.71,77216.17,0.0,-0.98775,1e-05,2.49091]
[1779284887681,46.71,77216.79,0.0,-0.98775,1e-05,2.49153]
[1779284888688,46.71,77211.42,0.0,-0.9878,1e-05,2.4828]
[1779284889696,46.71,77206.22,0.0,-0.98784,1e-05,2.47437]
[1779284891924,46.71,77207.82,0.0,-0.98783,1e-05,2.47655]
[1779284892021,46.71,77207.82,0.0,-0.98783,1e-05,2.47655]
[1779284892025,46.7,77211.09,0.0,-0.98781,1e-05,2.48099]
[1779284894190,46.7,77209.56,0.0,-0.98782,1e-05,2.4786]
[1779284894270,46.7,77209.56,0.0,-0.98782,1e-05,2.4786]
[1779284894350,46.7,77210.49,0.0,-0.98782,1e-05,2.4794]
[1779284895097,46.7,77210.49,0.0,-0.98782,1e-05,2.4794]
[1779284895269,46.7,77210.49,0.0,-0.98782,1e-05,2.4794]
[1779284895737,46.7,77215.11,0.0,-0.98778,1e-05,2.48627]
[1779284898398,46.7,77216.48,0.0,-0.98777,1e-05,2.48808]
[1779284898527,46.7,77214.06,0.0,-0.98779,1e-05,2.48363]
[1779284898758,46.7,77208.98,0.0,-0.98784,1e-05,2.47571]
[1779284899772,46.7,77208.98,0.0,-0.98784,1e-05,2.47571]
[1779284900024,46.7,77208.98,0.0,-0.98784,1e-05,2.47571]
[1779284900125,46.69,77208.8,0.0,-0.98784,1e-05,2.47478]
[1779284901529,46.69,77208.28,0.0,-0.98785,1e-05,2.47397]
[1779284901780,46.69,77212.27,0.0,-0.98781,1e-05,2.47986]
[1779284903794,46.69,77229.25,0.0,-0.98767,1e-05,2.50578]
[1779284905809,46.69,77229.06,0.0,-0.98768,1e-05,2.50478]
[1779284906821,46.69,77224.67,0.0,-0.98772,1e-05,2.49752]
[1779284907827,46.69,77214.53,0.0,-0.98781,1e-05,2.4813]
[1779284909268,46.69,77214.53,0.0,-0.98781,1e-05,2.4813]
[1779284909339,46.68,77216.31,0.0,-0.9878,1e-05,2.4834]
[1779284909521,46.68,77216.31,0.0,-0.9878,1e-05,2.4834]
[1779284911265,46.68,77215.73,0.0,-0.9878,1e-05,2.48249]
[1779284911269,46.68,77215.73,0.0,-0.9878,1e-05,2.48249]
[1779284911294,46.68,77213.56,0.0,-0.98783,1e-05,2.47704]
[1779284912866,46.68,77200.11,0.0,-0.98795,1e-05,2.45585]
[1779284914235,46.68,77200.11,0.0,-0.98795,1e-05,2.45585]
[1779284914269,46.68,77200.11,0.0,-0.98795,1e-05,2.45585]
[1779284914337,46.68,77199.37,0.0,-0.98796,1e-05,2.45412]
[1779284918910,46.67,77187.77,0.0,-0.98806,1e-05,2.43513]
[1779284919917,46.67,77185.09,0.0,-0.98809,1e-05,2.43077]
[1779284921931,46.67,77177.74,0.0,-0.98815,1e-05,2.41903]
[1779284922938,46.67,77173.69,0.0,-0.98819,1e-05,2.41262]
[1779284925786,46.67,77175.66,0.0,-0.98817,1e-05,2.4152]
[1779284926022,46.67,77175.66,0.0,-0.98817,1e-05,2.4152]
[1779284927973,46.67,77168.24,0.0,-0.98824,1e-05,2.40324]
[1779284928980,46.67,77165.01,0.0,-0.98827,1e-05,2.39814]
[1779284932281,46.66,77162.61,0.0,-0.98829,1e-05,2.39414]
[1779284932519,46.66,77162.61,0.0,-0.98829,1e-05,2.39414]
[1779284933008,46.66,77155.58,0.0,-0.98835,1e-05,2.38332]
[1779284934015,46.66,77143.4,0.0,-0.98845,1e-05,2.36465]
[1779284935022,46.66,77145.92,0.0,-0.98843,1e-05,2.36832]
[1779284937115,46.66,77143.87,0.0,-0.98845,1e-05,2.36511]
[1779284937279,46.66,77143.87,0.0,-0.98845,1e-05,2.36511]
[1779284937877,46.66,77145.22,0.0,-0.98844,1e-05,2.36702]
[1779284938019,46.66,77145.22,0.0,-0.98844,1e-05,2.36702]
[1779284938120,46.66,77143.32,0.0,-0.98846,1e-05,2.36404]
[1779284941967,46.66,77144.11,0.0,-0.98845,1e-05,2.36499]
[1779284942021,46.66,77144.11,0.0,-0.98845,1e-05,2.36499]
[1779284943107,46.66,77140.24,0.0,-0.98848,1e-05,2.35882]
[1779284944114,46.66,77129.81,0.0,-0.98857,1e-05,2.34312]
[1779284945121,46.66,77127.86,0.0,-0.98859,1e-05,2.34013]
[1779284946128,46.66,77122.62,0.0,-0.98863,1e-05,2.33226]
[1779284948145,46.66,77130.01,0.0,-0.98857,1e-05,2.34313]
[1779284949152,46.66,77134.94,0.0,-0.98853,1e-05,2.35041]
[1779284951140,46.66,77137.13,0.0,-0.98851,1e-05,2.35359]
[1779284951269,46.66,77137.13,0.0,-0.98851,1e-05,2.35359]
[1779284951371,46.66,77142.81,0.0,-0.98847,1e-05,2.362]
[1779284952481,46.66,77142.81,0.0,-0.98847,1e-05,2.362]
[1779284952521,46.66,77142.81,0.0,-0.98847,1e-05,2.362]
[1779284953180,46.65,77141.23,0.0,-0.98848,1e-05,2.3594]
[1779284954187,46.65,77128.13,0.0,-0.98859,1e-05,2.33972]
[1779284955193,46.65,77120.47,0.0,-0.98865,1e-05,2.32826]
[1779284956201,46.65,77121.39,0.0,-0.98865,1e-05,2.32956]
[1779284956748,46.65,77121.39,0.0,-0.98865,1e-05,2.32956]
[1779284956770,46.65,77121.39,0.0,-0.98865,1e-05,2.32956]
[1779284958215,46.65,77131.15,0.0,-0.98857,1e-05,2.34396]
[1779284958931,46.65,77131.15,0.0,-0.98857,1e-05,2.34396]
[1779284959018,46.65,77131.15,0.0,-0.98857,1e-05,2.34396]
[1779284959503,46.65,77131.15,0.0,-0.98857,1e-05,2.34396]
[1779284959520,46.65,77131.15,0.0,-0.98857,1e-05,2.34396]
[1779284959222,46.65,77130.68,0.0,-0.98857,1e-05,2.34317]
[1779284960229,46.65,77131.49,0.0,-0.98856,1e-05,2.3443]
[1779284962243,46.65,77136.24,0.0,-0.98853,1e-05,2.35122]
[1779284963170,46.65,77136.24,0.0,-0.98853,1e-05,2.35122]
[1779284963269,46.65,77136.24,0.0,-0.98853,1e-05,2.35122]
[1779284968106,46.65,77136.25,0.0,-0.98853,1e-05,2.35076]
[1779284968187,46.65,77136.25,0.0,-0.98853,1e-05,2.35076]
[1779284968271,46.65,77136.25,0.0,-0.98853,1e-05,2.35076]
[1779284968285,46.65,77134.01,0.0,-0.98855,1e-05,2.34731]
[1779284971271,46.65,77132.18,0.0,-0.98856,1e-05,2.3444]
[1779284971523,46.65,77132.18,0.0,-0.98856,1e-05,2.3444]
[1779284973178,46.65,77132.25,0.0,-0.98857,1e-05,2.34297]
[1779284973269,46.65,77132.25,0.0,-0.98857,1e-05,2.34297]
[1779284973320,46.65,77126.09,0.0,-0.98862,1e-05,2.33372]
[1779284975068,46.65,77126.26,0.0,-0.98862,1e-05,2.3339]
[1779284975197,46.65,77126.26,0.0,-0.98862,1e-05,2.3339]
[1779284975340,46.65,77117.08,0.0,-0.9887,1e-05,2.32022]
[1779284976345,46.65,77093.94,0.0,-0.98888,1e-05,2.28614]
[1779284977352,46.65,77079.93,0.0,-0.98899,1e-05,2.26574]
[1779284978359,46.65,77085.55,0.0,-0.98895,1e-05,2.27395]
[1779284980372,46.65,77084.82,0.0,-0.98895,1e-05,2.27296]
[1779284981380,46.65,77081.04,0.0,-0.98898,1e-05,2.2675]
[1779284983864,46.65,77079.98,0.0,-0.98899,1e-05,2.26605]
[1779284986415,46.65,77085.42,0.0,-0.98895,1e-05,2.2741]
[1779284989436,46.65,77097.75,0.0,-0.98885,1e-05,2.29223]
[1779284990443,46.65,77100.55,0.0,-0.98883,1e-05,2.29634]
[1779284992457,46.65,77103.82,0.0,-0.9888,1e-05,2.30114]
[1779284993464,46.65,77118.86,0.0,-0.98868,1e-05,2.32332]
[1779284994471,46.65,77121.04,0.0,-0.98866,1e-05,2.3265]
[1779284999505,46.65,77117.7,0.0,-0.98869,1e-05,2.32127]
[1779285000339,46.65,77117.7,0.0,-0.98869,1e-05,2.32127]
[1779285000524,46.65,77117.7,0.0,-0.98869,1e-05,2.32127]
[1779285002293,46.65,77119.74,0.0,-0.98867,1e-05,2.3242]
[1779285002523,46.65,77119.74,0.0,-0.98867,1e-05,2.3242]
[1779285002527,46.65,77120.39,0.0,-0.98867,1e-05,2.32511]
[1779285005549,46.65,77130.66,0.0,-0.98859,1e-05,2.3402]
[1779285006208,46.65,77130.66,0.0,-0.98859,1e-05,2.3402]
[1779285006269,46.65,77130.66,0.0,-0.98859,1e-05,2.3402]
[1779285006556,46.65,77140.63,0.0,-0.9885,1e-05,2.35501]
[1779285007563,46.65,77141.9,0.0,-0.98849,1e-05,2.3568]
[1779285009420,46.65,77141.68,0.0,-0.9885,1e-05,2.35636]
[1779285009524,46.65,77141.68,0.0,-0.9885,1e-05,2.35636]
[1779285009577,46.65,77138.0,0.0,-0.98853,1e-05,2.35074]
[1779285009895,46.65,77138.0,0.0,-0.98853,1e-05,2.35074]
[1779285010024,46.65,77138.0,0.0,-0.98853,1e-05,2.35074]
[1779285010584,46.64,77147.28,0.0,-0.98845,1e-05,2.36455]
[1779285011591,46.64,77145.61,0.0,-0.98847,1e-05,2.36191]
[1779285012598,46.64,77136.9,0.0,-0.98854,1e-05,2.34875]
[1779285012942,46.64,77136.9,0.0,-0.98854,1e-05,2.34875]
[1779285013019,46.64,77136.9,0.0,-0.98854,1e-05,2.34875]
[1779285013605,46.64,77142.84,0.0,-0.98849,1e-05,2.35755]
[1779285014612,46.64,77150.44,0.0,-0.98843,1e-05,2.36885]
[1779285015398,46.64,77150.44,0.0,-0.98843,1e-05,2.36885]
[1779285015520,46.64,77150.44,0.0,-0.98843,1e-05,2.36885]
[1779285015619,46.64,77151.98,0.0,-0.98842,1e-05,2.37104]
[1779285018170,46.64,77153.57,0.0,-0.9884,1e-05,2.3733]
[1779285018268,46.64,77153.57,0.0,-0.9884,1e-05,2.3733]
[1779285018370,46.64,77160.66,0.0,-0.98835,1e-05,2.38371]
[1779285019648,46.64,77157.11,0.0,-0.98838,1e-05,2.3782]
[1779285021662,46.64,77160.91,0.0,-0.98835,1e-05,2.38366]
[1779285022974,46.64,77160.91,0.0,-0.98835,1e-05,2.38366]
[1779285023020,46.64,77160.91,0.0,-0.98835,1e-05,2.38366]
[1779285023076,46.64,77160.78,0.0,-0.98835,1e-05,2.38317]
[1779285024683,46.64,77164.97,0.0,-0.98832,1e-05,2.38937]
[1779285026304,46.64,77158.19,0.0,-0.98837,1e-05,2.37883]
[1779285029719,46.64,77148.4,0.0,-0.98846,1e-05,2.36369]
[1779285030699,46.64,77148.4,0.0,-0.98846,1e-05,2.36369]
[1779285030772,46.64,77148.4,0.0,-0.98846,1e-05,2.36369]
[1779285030795,46.64,77149.59,0.0,-0.98845,1e-05,2.36537]
[1779285031733,46.63,77152.84,0.0,-0.98843,1e-05,2.36878]
[1779285033595,46.63,77152.84,0.0,-0.98843,1e-05,2.36878]
[1779285033772,46.63,77152.08,0.0,-0.98844,1e-05,2.36741]
[1779285033785,46.63,77158.25,0.0,-0.98838,1e-05,2.37671]
[1779285038820,46.63,77155.91,0.0,-0.98841,1e-05,2.37255]
[1779285040117,46.63,77155.91,0.0,-0.98841,1e-05,2.37255]
[1779285040268,46.63,77155.91,0.0,-0.98841,1e-05,2.37255]
[1779285040370,46.63,77154.7,0.0,-0.98842,1e-05,2.3705]
[1779285040834,46.63,77148.83,0.0,-0.98847,1e-05,2.36168]
[1779285043946,46.63,77147.85,0.0,-0.98848,1e-05,2.36001]
[1779285044024,46.63,77147.85,0.0,-0.98848,1e-05,2.36001]
[1779285044115,46.63,77144.47,0.0,-0.98851,1e-05,2.35477]
[1779285045520,46.63,77144.47,0.0,-0.98851,1e-05,2.35477]
[1779285046881,46.63,77139.42,0.0,-0.98855,1e-05,2.34705]
[1779285047883,46.63,77130.18,0.0,-0.98862,1e-05,2.33321]
[1779285049244,46.63,77130.18,0.0,-0.98862,1e-05,2.33321]
[1779285049274,46.63,77130.18,0.0,-0.98862,1e-05,2.33321]
[1779285049344,46.63,77128.34,0.0,-0.98864,1e-05,2.33039]
[1779285050024,46.63,77128.34,0.0,-0.98864,1e-05,2.33039]
[1779285050268,46.63,77128.34,0.0,-0.98864,1e-05,2.33039]
[1779285054935,46.63,77120.71,0.0,-0.9887,1e-05,2.31884]
[1779285055942,46.63,77116.63,0.0,-0.98874,1e-05,2.31277]
[1779285056949,46.63,77119.7,0.0,-0.98871,1e-05,2.31727]
[1779285058963,46.63,77116.23,0.0,-0.98874,1e-05,2.3121]
[1779285059977,46.63,77108.16,0.0,-0.98881,1e-05,2.30019]
[1779285061991,46.63,77103.26,0.0,-0.98884,1e-05,2.29298]
[1779285063192,46.63,77103.26,0.0,-0.98884,1e-05,2.29298]
[1779285063270,46.63,77103.26,0.0,-0.98884,1e-05,2.29298]
[1779285063577,46.63,77103.26,0.0,-0.98884,1e-05,2.29298]
[1779285063624,46.63,77101.28,0.0,-0.98886,1e-05,2.29011]
[1779285063770,46.63,77101.28,0.0,-0.98886,1e-05,2.29011]
[1779285065013,46.63,77092.61,0.0,-0.98893,1e-05,2.27746]
[1779285066019,46.63,77081.02,0.0,-0.98902,1e-05,2.26063]
[1779285067029,46.63,77081.37,0.0,-0.98902,1e-05,2.26118]
[1779285068036,46.63,77089.89,0.0,-0.98895,1e-05,2.27364]
[1779285070050,46.63,77089.11,0.0,-0.98896,1e-05,2.27263]
[1779285074068,46.63,77088.4,0.0,-0.98896,1e-05,2.27175]
[1779285074270,46.63,77088.4,0.0,-0.98896,1e-05,2.27175]
[1779285074281,46.63,77089.13,0.0,-0.98895,1e-05,2.27292]
[1779285075173,46.63,77089.13,0.0,-0.98895,1e-05,2.27292]
[1779285075269,46.63,77089.13,0.0,-0.98895,1e-05,2.27292]
[1779285076092,46.63,77078.69,0.0,-0.98904,1e-05,2.25781]
[1779285077099,46.63,77071.84,0.0,-0.98909,1e-05,2.24796]
[1779285078106,46.63,77071.9,0.0,-0.98909,1e-05,2.24813]
[1779285079113,46.63,77068.08,0.0,-0.98912,1e-05,2.24272]
[1779285082966,46.63,77067.28,0.0,-0.98912,1e-05,2.24196]
[1779285083019,46.63,77067.28,0.0,-0.98912,1e-05,2.24196]
[1779285083141,46.63,77067.81,0.0,-0.98912,1e-05,2.24283]
[1779285085167,46.63,77070.82,0.0,-0.98909,1e-05,2.24726]
[1779285086168,46.63,77083.82,0.0,-0.98899,1e-05,2.26627]
[1779285087174,46.63,77087.83,0.0,-0.98896,1e-05,2.27216]
[1779285091655,46.63,77085.0,0.0,-0.98898,1e-05,2.26819]
[1779285091798,46.63,77085.45,0.0,-0.98898,1e-05,2.26757]
[1779285092383,46.63,77085.45,0.0,-0.98898,1e-05,2.26757]
[1779285092414,46.63,77103.24,0.0,-0.98884,1e-05,2.2936]
[1779285093251,46.63,77114.36,0.0,-0.98875,1e-05,2.30995]
[1779285094253,46.63,77116.97,0.0,-0.98873,1e-05,2.3138]
[1779285094745,46.63,77116.97,0.0,-0.98873,1e-05,2.3138]
[1779285095260,46.63,77114.08,0.0,-0.98875,1e-05,2.30952]
[1779285096018,46.63,77114.08,0.0,-0.98875,1e-05,2.30952]
[1779285096267,46.63,77110.87,0.0,-0.98878,1e-05,2.30477]
[1779285098282,46.63,77103.99,0.0,-0.98883,1e-05,2.29466]
[1779285100295,46.63,77093.8,0.0,-0.98892,1e-05,2.27977]
[1779285101302,46.63,77096.87,0.0,-0.98889,1e-05,2.28429]
[1779285102309,46.63,77101.3,0.0,-0.98886,1e-05,2.29081]
[1779285104054,46.63,77102.18,0.0,-0.98885,1e-05,2.29212]
[1779285104215,46.63,77102.18,0.0,-0.98885,1e-05,2.29212]
[1779285104269,46.63,77102.18,0.0,-0.98885,1e-05,2.29212]
[1779285104323,46.63,77103.39,0.0,-0.98884,1e-05,2.29391]
[1779285107629,46.63,77104.43,0.0,-0.98883,1e-05,2.29546]
[1779285107344,46.63,77108.47,0.0,-0.9888,1e-05,2.3014]
[1779285107770,46.63,77108.47,0.0,-0.9888,1e-05,2.3014]
[1779285108077,46.63,77108.47,0.0,-0.9888,1e-05,2.3014]
[1779285108269,46.63,77108.47,0.0,-0.9888,1e-05,2.3014]
[1779285108351,46.63,77109.98,0.0,-0.98879,1e-05,2.30362]
[1779285112379,46.63,77116.23,0.0,-0.98873,1e-05,2.31283]
[1779285113649,46.63,77126.42,0.0,-0.98865,1e-05,2.3279]
[1779285114395,46.63,77113.41,0.0,-0.98876,1e-05,2.30861]
[1779285115402,46.63,77109.84,0.0,-0.98879,1e-05,2.30334]
[1779285116785,46.63,77111.64,0.0,-0.98877,1e-05,2.30599]
[1779285117025,46.63,77111.64,0.0,-0.98877,1e-05,2.30599]
[1779285117416,46.63,77112.39,0.0,-0.98877,1e-05,2.30708]
[1779285117852,46.63,77112.39,0.0,-0.98877,1e-05,2.30708]
[1779285118024,46.63,77112.39,0.0,-0.98877,1e-05,2.30708]
[1779285121108,46.63,77114.05,0.0,-0.98875,1e-05,2.30949]
[1779285121289,46.63,77114.05,0.0,-0.98875,1e-05,2.30949]
[1779285121444,46.63,77112.52,0.0,-0.98877,1e-05,2.30722]
[1779285122451,46.63,77126.17,0.0,-0.98865,1e-05,2.3274]
[1779285123458,46.63,77142.25,0.0,-0.98852,1e-05,2.35131]
[1779285124466,46.63,77143.33,0.0,-0.98851,1e-05,2.35284]
[1779285126412,46.63,77144.51,0.0,-0.98851,1e-05,2.35452]
[1779285126519,46.63,77144.51,0.0,-0.98851,1e-05,2.35452]
[1779285127487,46.63,77150.58,0.0,-0.98846,1e-05,2.36344]
[1779285128494,46.63,77141.9,0.0,-0.98853,1e-05,2.35032]
[1779285129516,46.63,77140.51,0.0,-0.98854,1e-05,2.34816]
[1779285129943,46.63,77140.51,0.0,-0.98854,1e-05,2.34816]
[1779285130025,46.63,77140.51,0.0,-0.98854,1e-05,2.34816]
[1779285130523,46.63,77143.19,0.0,-0.98852,1e-05,2.35217]
[1779285131530,46.63,77147.82,0.0,-0.98848,1e-05,2.35894]
[1779285132881,46.63,77150.31,0.0,-0.98846,1e-05,2.36258]
[1779285133139,46.63,77150.31,0.0,-0.98846,1e-05,2.36258]
[1779285133544,46.63,77157.14,0.0,-0.98841,1e-05,2.37275]
[1779285135571,46.63,77155.88,0.0,-0.98842,1e-05,2.37073]
[1779285135670,46.63,77152.4,0.0,-0.98845,1e-05,2.36538]
[1779285135770,46.63,77152.4,0.0,-0.98845,1e-05,2.36538]
[1779285135788,46.63,77152.4,0.0,-0.98845,1e-05,2.36538]
[1779285136020,46.63,77152.4,0.0,-0.98845,1e-05,2.36538]
[1779285136564,46.63,77149.47,0.0,-0.98847,1e-05,2.36087]
[1779285138580,46.63,77142.79,0.0,-0.98853,1e-05,2.35067]
[1779285141185,46.63,77141.1,0.0,-0.98854,1e-05,2.34799]
[1779285141274,46.63,77141.1,0.0,-0.98854,1e-05,2.34799]
[1779285141601,46.63,77141.04,0.0,-0.98854,1e-05,2.34782]
[1779285142608,46.63,77132.56,0.0,-0.98861,1e-05,2.33511]
[1779285143615,46.63,77130.1,0.0,-0.98863,1e-05,2.33139]
[1779285144011,46.63,77130.1,0.0,-0.98863,1e-05,2.33139]
[1779285144020,46.63,77130.1,0.0,-0.98863,1e-05,2.33139]
[1779285145630,46.63,77135.81,0.0,-0.98859,1e-05,2.33979]
[1779285148653,46.63,77113.18,0.0,-0.98877,1e-05,2.30607]
[1779285149660,46.63,77109.89,0.0,-0.9888,1e-05,2.30122]
[1779285152626,46.63,77111.46,0.0,-0.98879,1e-05,2.3022]
[1779285152681,46.63,77111.48,0.0,-0.98879,1e-05,2.30223]
[1779285152769,46.63,77111.48,0.0,-0.98879,1e-05,2.30223]
[1779285153688,46.63,77112.03,0.0,-0.98879,1e-05,2.30304]
[1779285154021,46.63,77112.03,0.0,-0.98879,1e-05,2.30304]
[1779285154269,46.63,77112.03,0.0,-0.98879,1e-05,2.30304]
[1779285155702,46.63,77117.01,0.0,-0.98875,1e-05,2.31038]
[1779285156786,46.63,77118.81,0.0,-0.98873,1e-05,2.31302]
[1779285157018,46.63,77118.81,0.0,-0.98873,1e-05,2.31302]
[1779285160737,46.63,77114.71,0.0,-0.98877,1e-05,2.3069]
[1779285160790,46.63,77114.71,0.0,-0.98877,1e-05,2.3069]
[1779285161761,46.63,77114.71,0.0,-0.98877,1e-05,2.3069]
[1779285161770,46.63,77114.71,0.0,-0.98877,1e-05,2.3069]
[1779285161744,46.63,77111.8,0.0,-0.98879,1e-05,2.3026]
[1779285162751,46.63,77121.94,0.0,-0.98871,1e-05,2.31756]
[1779285163758,46.63,77122.63,0.0,-0.9887,1e-05,2.31855]
[1779285164765,46.63,77112.26,0.0,-0.98879,1e-05,2.30322]
[1779285165366,46.63,77112.26,0.0,-0.98879,1e-05,2.30322]
[1779285165519,46.63,77112.26,0.0,-0.98879,1e-05,2.30322]
[1779285165772,46.63,77112.71,0.0,-0.98878,1e-05,2.30387]
[1779285168367,46.63,77113.4,0.0,-0.98878,1e-05,2.30488]
[1779285168520,46.63,77113.4,0.0,-0.98878,1e-05,2.30488]
[1779285168540,46.63,77109.33,0.0,-0.98881,1e-05,2.29888]
[1779285168883,46.63,77109.33,0.0,-0.98881,1e-05,2.29888]
[1779285169019,46.63,77109.33,0.0,-0.98881,1e-05,2.29888]
[1779285169076,46.63,77105.88,0.0,-0.98884,1e-05,2.29381]
[1779285169800,46.63,77103.48,0.0,-0.98886,1e-05,2.2903]
[1779285170894,46.63,77103.48,0.0,-0.98886,1e-05,2.2903]
[1779285171028,46.63,77103.48,0.0,-0.98886,1e-05,2.2903]
[1779285171814,46.63,77107.65,0.0,-0.98882,1e-05,2.29643]
[1779285174005,46.63,77107.94,0.0,-0.98882,1e-05,2.29686]
[1779285174019,46.63,77107.94,0.0,-0.98882,1e-05,2.29686]
[1779285174784,46.63,77107.94,0.0,-0.98882,1e-05,2.29686]
[1779285174106,46.63,77106.21,0.0,-0.98884,1e-05,2.29432]
[1779285175019,46.63,77106.21,0.0,-0.98884,1e-05,2.29432]
[1779285175121,46.63,77115.65,0.0,-0.98876,1e-05,2.30821]
[1779285175842,46.63,77120.14,0.0,-0.98872,1e-05,2.31482]
[1779285176849,46.63,77123.63,0.0,-0.98869,1e-05,2.31995]
[1779285178004,46.63,77123.63,0.0,-0.98869,1e-05,2.31995]
[1779285178020,46.63,77123.63,0.0,-0.98869,1e-05,2.31995]
[1779285178468,46.63,77123.63,0.0,-0.98869,1e-05,2.31995]
[1779285178521,46.63,77123.63,0.0,-0.98869,1e-05,2.31995]
[1779285178565,46.62,77132.66,0.0,-0.98862,1e-05,2.33324]
[1779285182125,46.62,77133.83,0.0,-0.98861,1e-05,2.33484]
[1779285182270,46.62,77133.83,0.0,-0.98861,1e-05,2.33484]
[1779285182352,46.62,77129.3,0.0,-0.98865,1e-05,2.32799]
[1779285182809,46.62,77129.3,0.0,-0.98865,1e-05,2.32799]
[1779285183018,46.62,77129.3,0.0,-0.98865,1e-05,2.32799]
[1779285183898,46.62,77125.19,0.0,-0.98868,1e-05,2.32184]
[1779285184905,46.62,77122.07,0.0,-0.98871,1e-05,2.31718]
[1779285186894,46.62,77122.29,0.0,-0.98871,1e-05,2.31747]
[1779285187024,46.62,77122.29,0.0,-0.98871,1e-05,2.31747]
[1779285187146,46.62,77122.29,0.0,-0.98871,1e-05,2.31747]
[1779285187269,46.62,77122.29,0.0,-0.98871,1e-05,2.31747]
[1779285187342,46.62,77125.92,0.0,-0.98868,1e-05,2.32276]
[1779285189270,46.62,77125.36,0.0,-0.98868,1e-05,2.32193]
[1779285189519,46.62,77125.36,0.0,-0.98868,1e-05,2.32193]
[1779285189621,46.62,77132.23,0.0,-0.98863,1e-05,2.33202]
[1779285189821,46.62,77132.23,0.0,-0.98863,1e-05,2.33202]
[1779285190018,46.62,77132.23,0.0,-0.98863,1e-05,2.33202]
[1779285190065,46.62,77135.16,0.0,-0.9886,1e-05,2.33638]
[1779285193699,46.62,77135.92,0.0,-0.9886,1e-05,2.33737]
[1779285193769,46.62,77135.92,0.0,-0.9886,1e-05,2.33737]
[1779285193740,46.62,77136.12,0.0,-0.9886,1e-05,2.33753]
[1779285194182,46.62,77136.12,0.0,-0.9886,1e-05,2.33753]
[1779285194269,46.62,77136.12,0.0,-0.9886,1e-05,2.33753]
[1779285194355,46.62,77129.06,0.0,-0.98866,1e-05,2.32698]
[1779285195977,46.62,77128.46,0.0,-0.98866,1e-05,2.32609]
[1779285196019,46.62,77128.46,0.0,-0.98866,1e-05,2.32609]
[1779285196613,46.62,77128.46,0.0,-0.98866,1e-05,2.32609]
[1779285196769,46.62,77128.46,0.0,-0.98866,1e-05,2.32609]
[1779285196716,46.62,77134.33,0.0,-0.98861,1e-05,2.3347]
[1779285196993,46.62,77138.15,0.0,-0.98858,1e-05,2.34039]
[1779285199006,46.62,77145.19,0.0,-0.98853,1e-05,2.35076]
[1779285200018,46.62,77149.66,0.0,-0.98849,1e-05,2.35736]
[1779285201023,46.62,77141.45,0.0,-0.98856,1e-05,2.34497]
[1779285202095,46.62,77141.45,0.0,-0.98856,1e-05,2.34497]
[1779285202268,46.62,77141.45,0.0,-0.98856,1e-05,2.34497]
[1779285202295,46.62,77143.04,0.0,-0.98855,1e-05,2.34718]
[1779285203037,46.62,77150.7,0.0,-0.98848,1e-05,2.35864]
[1779285203900,46.62,77150.7,0.0,-0.98848,1e-05,2.35864]
[1779285203927,46.62,77150.7,0.0,-0.98848,1e-05,2.35864]
[1779285204019,46.62,77150.7,0.0,-0.98848,1e-05,2.35864]
[1779285204044,46.62,77153.61,0.0,-0.98846,1e-05,2.36291]
[1779285206058,46.62,77156.29,0.0,-0.98844,1e-05,2.36671]
[1779285208379,46.62,77155.38,0.0,-0.98845,1e-05,2.36523]
[1779285208520,46.62,77155.38,0.0,-0.98845,1e-05,2.36523]
[1779285208655,46.62,77155.82,0.0,-0.98844,1e-05,2.36566]
[1779285210086,46.62,77159.01,0.0,-0.98842,1e-05,2.37034]
[1779285211365,46.62,77159.01,0.0,-0.98842,1e-05,2.37034]
[1779285211519,46.62,77159.01,0.0,-0.98842,1e-05,2.37034]
[1779285214898,46.61,77158.81,0.0,-0.98843,1e-05,2.3682]
[1779285215018,46.61,77158.81,0.0,-0.98843,1e-05,2.3682]
[1779285216642,46.61,77153.98,0.0,-0.98847,1e-05,2.3606]
[1779285217128,46.61,77153.98,0.0,-0.98847,1e-05,2.3606]
[1779285217277,46.61,77153.98,0.0,-0.98847,1e-05,2.3606]
[1779285217391,46.61,77153.98,0.0,-0.98847,1e-05,2.3606]
[1779285217439,46.61,77149.44,0.0,-0.98851,1e-05,2.35369]
[1779285218142,46.61,77139.3,0.0,-0.98859,1e-05,2.33854]
[1779285220156,46.61,77138.56,0.0,-0.9886,1e-05,2.33729]
[1779285222014,46.61,77139.27,0.0,-0.98859,1e-05,2.3383]
[1779285222023,46.61,77139.27,0.0,-0.98859,1e-05,2.3383]
[1779285222450,46.61,77139.27,0.0,-0.98859,1e-05,2.3383]
[1779285222519,46.61,77139.27,0.0,-0.98859,1e-05,2.3383]
[1779285222551,46.61,77139.68,0.0,-0.98859,1e-05,2.33879]
[1779285228211,46.61,77139.97,0.0,-0.98859,1e-05,2.3389]
[1779285229799,46.61,77139.97,0.0,-0.98859,1e-05,2.3389]
[1779285230019,46.61,77139.45,0.0,-0.98859,1e-05,2.33807]
[1779285231233,46.61,77133.25,0.0,-0.98865,1e-05,2.32872]
[1779285232240,46.61,77126.57,0.0,-0.9887,1e-05,2.31876]
[1779285233281,46.61,77126.57,0.0,-0.9887,1e-05,2.31876]
[1779285233520,46.61,77126.57,0.0,-0.9887,1e-05,2.31876]
[1779285233621,46.61,77128.59,0.0,-0.98868,1e-05,2.32168]
[1779285235324,46.61,77128.84,0.0,-0.98868,1e-05,2.32205]
[1779285235522,46.61,77128.84,0.0,-0.98868,1e-05,2.32205]
[1779285235623,46.61,77128.7,0.0,-0.98868,1e-05,2.32177]
[1779285236431,46.61,77128.7,0.0,-0.98868,1e-05,2.32177]
[1779285236518,46.61,77128.7,0.0,-0.98868,1e-05,2.32177]
[1779285238283,46.61,77121.39,0.0,-0.98874,1e-05,2.31087]
[1779285239367,46.61,77121.39,0.0,-0.98874,1e-05,2.31087]
[1779285239520,46.61,77121.39,0.0,-0.98874,1e-05,2.31087]
[1779285240362,46.61,77118.3,0.0,-0.98877,1e-05,2.30629]
[1779285240530,46.61,77118.3,0.0,-0.98877,1e-05,2.30629]
[1779285240615,46.61,77117.0,0.0,-0.98878,1e-05,2.30437]
[1779285241775,46.61,77122.21,0.0,-0.98874,1e-05,2.31205]
[1779285242799,46.61,77122.21,0.0,-0.98874,1e-05,2.31205]
[1779285243020,46.61,77121.96,0.0,-0.98874,1e-05,2.31165]
[1779285245340,46.61,77115.58,0.0,-0.98879,1e-05,2.3022]
[1779285246350,46.61,77110.51,0.0,-0.98883,1e-05,2.29474]
[1779285247355,46.61,77106.49,0.0,-0.98886,1e-05,2.28886]
[1779285247967,46.61,77106.49,0.0,-0.98886,1e-05,2.28886]
[1779285248020,46.61,77106.49,0.0,-0.98886,1e-05,2.28886]
[1779285249076,46.61,77109.55,0.0,-0.98884,1e-05,2.29336]
[1779285249272,46.61,77109.55,0.0,-0.98884,1e-05,2.29336]
[1779285249761,46.61,77113.35,0.0,-0.98881,1e-05,2.29895]
[1779285250732,46.61,77113.35,0.0,-0.98881,1e-05,2.29895]
[1779285250769,46.61,77113.35,0.0,-0.98881,1e-05,2.29895]
[1779285250833,46.61,77117.41,0.0,-0.98878,1e-05,2.30493]
[1779285252390,46.61,77122.08,0.0,-0.98874,1e-05,2.31179]
[1779285254262,46.61,77123.21,0.0,-0.98873,1e-05,2.31343]
[1779285254270,46.61,77123.21,0.0,-0.98873,1e-05,2.31343]
[1779285254404,46.61,77131.25,0.0,-0.98866,1e-05,2.32531]
[1779285254883,46.61,77131.25,0.0,-0.98866,1e-05,2.32531]
[1779285255020,46.61,77131.25,0.0,-0.98866,1e-05,2.32531]
[1779285255411,46.61,77127.79,0.0,-0.98869,1e-05,2.32013]
[1779285258164,46.61,77129.3,0.0,-0.98868,1e-05,2.32229]
[1779285258272,46.61,77129.3,0.0,-0.98868,1e-05,2.32229]
[1779285258580,46.61,77129.3,0.0,-0.98868,1e-05,2.32229]
[1779285258769,46.61,77129.3,0.0,-0.98868,1e-05,2.32229]
[1779285258798,46.61,77128.77,0.0,-0.98869,1e-05,2.32146]
[1779285261662,46.61,77130.43,0.0,-0.98867,1e-05,2.32384]
[1779285261769,46.61,77130.43,0.0,-0.98867,1e-05,2.32384]
[1779285261786,46.61,77132.15,0.0,-0.98866,1e-05,2.32634]
[1779285263426,46.61,77131.66,0.0,-0.98866,1e-05,2.32556]
[1779285263520,46.61,77131.66,0.0,-0.98866,1e-05,2.32556]
[1779285263528,46.61,77121.5,0.0,-0.98875,1e-05,2.31047]
[1779285264475,46.61,77120.01,0.0,-0.98876,1e-05,2.30825]
[1779285265968,46.61,77122.78,0.0,-0.98874,1e-05,2.31231]
[1779285266020,46.61,77122.78,0.0,-0.98874,1e-05,2.31231]
[1779285266489,46.61,77126.75,0.0,-0.9887,1e-05,2.31815]
[1779285267094,46.61,77126.75,0.0,-0.9887,1e-05,2.31815]
[1779285267273,46.61,77126.75,0.0,-0.9887,1e-05,2.31815]
[1779285267496,46.61,77132.19,0.0,-0.98866,1e-05,2.32618]
[1779285268503,46.61,77139.88,0.0,-0.9886,1e-05,2.33756]
[1779285268898,46.61,77139.88,0.0,-0.9886,1e-05,2.33756]
[1779285269018,46.61,77139.88,0.0,-0.9886,1e-05,2.33756]
[1779285269510,46.61,77138.92,0.0,-0.98861,1e-05,2.33606]
[1779285271644,46.61,77137.58,0.0,-0.98862,1e-05,2.33399]
[1779285271770,46.61,77137.58,0.0,-0.98862,1e-05,2.33399]
[1779285271853,46.6,77132.65,0.0,-0.98866,1e-05,2.32524]
[1779285274584,46.6,77133.05,0.0,-0.98866,1e-05,2.32574]
[1779285274769,46.6,77133.05,0.0,-0.98866,1e-05,2.32574]
[1779285274870,46.6,77136.66,0.0,-0.98863,1e-05,2.33105]
[1779285276750,46.6,77138.33,0.0,-0.98862,1e-05,2.33347]
[1779285276769,46.6,77138.33,0.0,-0.98862,1e-05,2.33347]
[1779285277572,46.6,77133.18,0.0,-0.98866,1e-05,2.32569]
[1779285279802,46.6,77132.53,0.0,-0.98867,1e-05,2.32468]
[1779285280025,46.6,77129.88,0.0,-0.98869,1e-05,2.3207]
[1779285280262,46.6,77129.88,0.0,-0.98869,1e-05,2.3207]
[1779285280273,46.6,77129.88,0.0,-0.98869,1e-05,2.3207]
[1779285280593,46.6,77126.88,0.0,-0.98871,1e-05,2.31622]
[1779285281626,46.6,77126.88,0.0,-0.98871,1e-05,2.31622]
[1779285281769,46.6,77126.88,0.0,-0.98871,1e-05,2.31622]
[1779285282671,46.6,77121.84,0.0,-0.98875,1e-05,2.30871]
[1779285283636,46.6,77099.33,0.0,-0.98894,1e-05,2.27567]
[1779285284643,46.6,77090.01,0.0,-0.98901,1e-05,2.26214]
[1779285285650,46.6,77076.14,0.0,-0.98912,1e-05,2.24214]
[1779285286656,46.6,77081.81,0.0,-0.98907,1e-05,2.25042]
[1779285288671,46.6,77086.85,0.0,-0.98903,1e-05,2.25788]
[1779285289678,46.6,77090.23,0.0,-0.98901,1e-05,2.26285]
[1779285291963,46.6,77090.56,0.0,-0.989,1e-05,2.26345]
[1779285292020,46.6,77090.56,0.0,-0.989,1e-05,2.26345]
[1779285292699,46.61,77087.15,0.0,-0.98903,1e-05,2.25856]
[1779285294713,46.61,77082.41,0.0,-0.98907,1e-05,2.25185]
[1779285295720,46.61,77076.45,0.0,-0.98911,1e-05,2.24332]
[1779285296356,46.61,77076.45,0.0,-0.98911,1e-05,2.24332]
[1779285296520,46.61,77076.45,0.0,-0.98911,1e-05,2.24332]
[1779285297992,46.61,77079.01,0.0,-0.98909,1e-05,2.24721]
[1779285298020,46.61,77079.01,0.0,-0.98909,1e-05,2.24721]
[1779285298741,46.61,77079.83,0.0,-0.98908,1e-05,2.24848]
[1779285299748,46.61,77084.13,0.0,-0.98905,1e-05,2.25479]
[1779285301024,46.61,77084.87,0.0,-0.98904,1e-05,2.25593]
[1779285301268,46.61,77084.87,0.0,-0.98904,1e-05,2.25593]
[1779285301762,46.61,77072.96,0.0,-0.98914,1e-05,2.23881]
[1779285302769,46.61,77062.81,0.0,-0.98922,1e-05,2.22434]
[1779285303776,46.61,77063.03,0.0,-0.98921,1e-05,2.22478]
[1779285305915,46.61,77069.44,0.0,-0.98916,1e-05,2.23423]
[1779285306688,46.61,77069.44,0.0,-0.98916,1e-05,2.23423]
[1779285306769,46.61,77069.44,0.0,-0.98916,1e-05,2.23423]
[1779285306797,46.61,77074.34,0.0,-0.98912,1e-05,2.24139]
[1779285307990,46.61,77072.14,0.0,-0.98914,1e-05,2.23832]
[1779285308019,46.61,77072.14,0.0,-0.98914,1e-05,2.23832]
[1779285308811,46.61,77074.37,0.0,-0.98912,1e-05,2.24164]
[1779285310826,46.61,77070.38,0.0,-0.98915,1e-05,2.2361]
[1779285311833,46.61,77063.15,0.0,-0.98921,1e-05,2.22583]
[1779285312840,46.61,77059.82,0.0,-0.98923,1e-05,2.22119]
[1779285313355,46.61,77059.82,0.0,-0.98923,1e-05,2.22119]
[1779285313521,46.61,77059.82,0.0,-0.98923,1e-05,2.22119]
[1779285315873,46.61,77054.92,0.0,-0.98927,1e-05,2.21461]
[1779285317335,46.62,77056.62,0.0,-0.98926,1e-05,2.21718]
[1779285317524,46.62,77056.62,0.0,-0.98926,1e-05,2.21718]
[1779285317622,46.62,77056.62,0.0,-0.98926,1e-05,2.21718]
[1779285317770,46.62,77056.62,0.0,-0.98926,1e-05,2.21718]
[1779285317887,46.62,77056.68,0.0,-0.98925,1e-05,2.21741]
[1779285319901,46.62,77053.32,0.0,-0.98928,1e-05,2.2129]
[1779285320234,46.62,77053.32,0.0,-0.98928,1e-05,2.2129]
[1779285320520,46.62,77053.32,0.0,-0.98928,1e-05,2.2129]
[1779285321100,46.62,77052.22,0.0,-0.98929,1e-05,2.21148]
[1779285321269,46.62,77052.22,0.0,-0.98929,1e-05,2.21148]
[1779285321915,46.62,77051.7,0.0,-0.98929,1e-05,2.2109]
[1779285324877,46.62,77052.76,0.0,-0.98928,1e-05,2.21272]
[1779285325022,46.62,77052.83,0.0,-0.98928,1e-05,2.21297]
[1779285325231,46.62,77052.83,0.0,-0.98928,1e-05,2.21297]
[1779285325269,46.62,77052.83,0.0,-0.98928,1e-05,2.21297]
[1779285325943,46.62,77047.51,0.0,-0.98932,1e-05,2.20555]
[1779285326950,46.62,77033.98,0.0,-0.98942,1e-05,2.18654]
[1779285327957,46.62,77034.19,0.0,-0.98942,1e-05,2.18704]
[1779285329971,46.62,77046.35,0.0,-0.98932,1e-05,2.20466]
[1779285330978,46.62,77048.24,0.0,-0.98931,1e-05,2.20752]
[1779285335408,46.63,77046.19,0.0,-0.98933,1e-05,2.20379]
[1779285335520,46.63,77046.19,0.0,-0.98933,1e-05,2.20379]
[1779285335621,46.63,77043.13,0.0,-0.98935,1e-05,2.19979]
[1779285336021,46.63,77043.13,0.0,-0.98935,1e-05,2.19979]
[1779285336273,46.63,77043.13,0.0,-0.98935,1e-05,2.19979]
[1779285338029,46.63,77035.93,0.0,-0.9894,1e-05,2.18996]
[1779285339855,46.63,77035.93,0.0,-0.9894,1e-05,2.18996]
[1779285339893,46.63,77039.79,0.0,-0.98937,1e-05,2.19579]
[1779285340020,46.63,77039.79,0.0,-0.98937,1e-05,2.19579]
[1779285340960,46.63,77039.79,0.0,-0.98937,1e-05,2.19579]
[1779285341019,46.63,77040.08,0.0,-0.98937,1e-05,2.1962]
[1779285345339,46.63,77042.51,0.0,-0.98935,1e-05,2.20035]
[1779285345481,46.63,77042.51,0.0,-0.98935,1e-05,2.20035]
[1779285345520,46.63,77042.51,0.0,-0.98935,1e-05,2.20035]
[1779285345578,46.63,77045.88,0.0,-0.98932,1e-05,2.20547]
[1779285347993,46.63,77045.18,0.0,-0.98932,1e-05,2.20463]
[1779285347997,46.63,77045.18,0.0,-0.98932,1e-05,2.20463]
[1779285348028,46.63,77045.18,0.0,-0.98932,1e-05,2.20463]
[1779285348099,46.64,77038.67,0.0,-0.98937,1e-05,2.19556]
[1779285349106,46.64,77042.54,0.0,-0.98934,1e-05,2.20123]
[1779285350113,46.64,77034.31,0.0,-0.9894,1e-05,2.18973]
[1779285351741,46.64,77013.57,0.0,-0.98956,1e-05,2.16099]
[1779285352128,46.64,77010.27,0.0,-0.98958,1e-05,2.15638]
[1779285354141,46.64,77005.9,0.0,-0.98962,1e-05,2.15078]
[1779285355148,46.64,77002.63,0.0,-0.98964,1e-05,2.14648]
[1779285357162,46.64,76992.5,0.0,-0.98971,1e-05,2.13295]
[1779285358416,46.64,76989.36,0.0,-0.98973,1e-05,2.12889]
[1779285361190,46.65,76985.35,0.0,-0.98976,1e-05,2.12424]
[1779285366234,46.65,76992.99,0.0,-0.98969,1e-05,2.1363]
[1779285367240,46.66,77007.56,0.0,-0.98958,1e-05,2.15684]
[1779285368247,46.66,77014.1,0.0,-0.98953,1e-05,2.16623]
[1779285369220,46.66,77014.1,0.0,-0.98953,1e-05,2.16623]
[1779285369270,46.66,77014.1,0.0,-0.98953,1e-05,2.16623]
[1779285369321,46.66,77008.56,0.0,-0.98957,1e-05,2.15871]
[1779285372433,46.66,77009.67,0.0,-0.98956,1e-05,2.16073]
[1779285372526,46.66,77009.67,0.0,-0.98956,1e-05,2.16073]
[1779285372796,46.66,77009.67,0.0,-0.98956,1e-05,2.16073]
[1779285372951,46.66,77010.16,0.0,-0.98955,1e-05,2.16187]
[1779285373020,46.66,77010.16,0.0,-0.98955,1e-05,2.16187]
[1779285375297,46.66,77022.57,0.0,-0.98946,1e-05,2.17975]
[1779285376303,46.66,77039.3,0.0,-0.98933,1e-05,2.20363]
[1779285377311,46.66,77041.86,0.0,-0.98931,1e-05,2.20747]
[1779285378317,46.66,77037.27,0.0,-0.98934,1e-05,2.20111]
[1779285381338,46.67,77023.45,0.0,-0.98944,1e-05,2.18204]
[1779285383353,46.67,77029.09,0.0,-0.9894,1e-05,2.19037]
[1779285384360,46.67,77034.95,0.0,-0.98935,1e-05,2.19886]
[1779285385542,46.67,77032.5,0.0,-0.98937,1e-05,2.19557]
[1779285387936,46.67,77030.53,0.0,-0.98938,1e-05,2.19296]
[1779285388020,46.67,77030.53,0.0,-0.98938,1e-05,2.19296]
[1779285388026,46.67,77019.19,0.0,-0.98947,1e-05,2.17735]
[1779285388818,46.67,77019.19,0.0,-0.98947,1e-05,2.17735]
[1779285389021,46.67,77019.19,0.0,-0.98947,1e-05,2.17735]
[1779285388865,46.67,77020.93,0.0,-0.98946,1e-05,2.18]
[1779285389367,46.67,77020.93,0.0,-0.98946,1e-05,2.18]
[1779285389521,46.67,77020.93,0.0,-0.98946,1e-05,2.18]
[1779285394226,46.68,77022.58,0.0,-0.98944,1e-05,2.18181]
[1779285394270,46.68,77022.58,0.0,-0.98944,1e-05,2.18181]
[1779285394382,46.68,77022.58,0.0,-0.98944,1e-05,2.18181]
[1779285394521,46.68,77022.58,0.0,-0.98944,1e-05,2.18181]
[1779285394537,46.68,77024.85,0.0,-0.98943,1e-05,2.18521]
[1779285396696,46.68,77022.57,0.0,-0.98944,1e-05,2.18238]
[1779285396769,46.68,77022.57,0.0,-0.98944,1e-05,2.18238]
[1779285396783,46.68,77020.52,0.0,-0.98946,1e-05,2.17969]
[1779285397391,46.68,77020.52,0.0,-0.98946,1e-05,2.17969]
[1779285397522,46.68,77020.52,0.0,-0.98946,1e-05,2.17969]
[1779285401310,46.68,77023.16,0.0,-0.98943,1e-05,2.18401]
[1779285401390,46.68,77023.16,0.0,-0.98943,1e-05,2.18401]
[1779285401520,46.68,77023.16,0.0,-0.98943,1e-05,2.18401]
[1779285401621,46.68,77023.51,0.0,-0.98943,1e-05,2.1847]
[1779285403576,46.68,77025.56,0.0,-0.98941,1e-05,2.18778]
[1779285406421,46.69,77028.21,0.0,-0.98939,1e-05,2.19208]
[1779285406523,46.69,77028.21,0.0,-0.98939,1e-05,2.19208]
[1779285406530,46.69,77029.15,0.0,-0.98938,1e-05,2.1936]
[1779285407385,46.69,77029.15,0.0,-0.98938,1e-05,2.1936]
[1779285407519,46.69,77029.15,0.0,-0.98938,1e-05,2.1936]
[1779285407526,46.69,77040.59,0.0,-0.98929,1e-05,2.21]
[1779285409542,46.69,77042.57,0.0,-0.98927,1e-05,2.21314]
[1779285412219,46.69,77044.54,0.0,-0.98926,1e-05,2.21623]
[1779285412264,46.69,77044.54,0.0,-0.98926,1e-05,2.21623]
[1779285412269,46.69,77044.54,0.0,-0.98926,1e-05,2.21623]
[1779285412563,46.69,77043.66,0.0,-0.98926,1e-05,2.21511]
[1779285413570,46.69,77038.94,0.0,-0.9893,1e-05,2.20853]
[1779285415953,46.69,77038.92,0.0,-0.9893,1e-05,2.20863]
[1779285415959,46.69,77038.92,0.0,-0.9893,1e-05,2.20863]
[1779285416020,46.69,77038.92,0.0,-0.9893,1e-05,2.20863]
[1779285415987,46.69,77038.62,0.0,-0.9893,1e-05,2.20851]
[1779285416591,46.69,77042.95,0.0,-0.98926,1e-05,2.21467]
[1779285420347,46.69,77043.04,0.0,-0.98926,1e-05,2.21523]
[1779285420400,46.69,77043.04,0.0,-0.98926,1e-05,2.21523]
[1779285420519,46.69,77043.04,0.0,-0.98926,1e-05,2.21523]
[1779285420620,46.69,77043.33,0.0,-0.98926,1e-05,2.21578]
[1779285421627,46.69,77052.57,0.0,-0.98919,1e-05,2.22913]
[1779285423641,46.7,77050.16,0.0,-0.9892,1e-05,2.22592]
[1779285424361,46.7,77050.16,0.0,-0.9892,1e-05,2.22592]
[1779285424459,46.7,77050.16,0.0,-0.9892,1e-05,2.22592]
[1779285424519,46.7,77050.16,0.0,-0.9892,1e-05,2.22592]
[1779285424648,46.7,77044.17,0.0,-0.98925,1e-05,2.21758]
[1779285425655,46.7,77048.13,0.0,-0.98922,1e-05,2.22336]
[1779285426595,46.7,77048.13,0.0,-0.98922,1e-05,2.22336]
[1779285426655,46.7,77048.13,0.0,-0.98922,1e-05,2.22336]
[1779285426769,46.7,77048.13,0.0,-0.98922,1e-05,2.22336]
[1779285426853,46.7,77054.67,0.0,-0.98917,1e-05,2.23285]
[1779285428676,46.7,77059.31,0.0,-0.98913,1e-05,2.23971]
[1779285429683,46.7,77065.38,0.0,-0.98908,1e-05,2.24854]
[1779285430776,46.7,77065.38,0.0,-0.98908,1e-05,2.24854]
[1779285430876,46.7,77065.38,0.0,-0.98908,1e-05,2.24854]
[1779285431023,46.7,77065.38,0.0,-0.98908,1e-05,2.24854]
[1779285430918,46.7,77063.86,0.0,-0.98909,1e-05,2.24642]
[1779285431697,46.7,77063.03,0.0,-0.9891,1e-05,2.2453]
[1779285433711,46.7,77069.39,0.0,-0.98905,1e-05,2.25456]
[1779285434718,46.7,77074.72,0.0,-0.989,1e-05,2.26241]
[1779285436734,46.7,77076.71,0.0,-0.98899,1e-05,2.26539]
[1779285437327,46.7,77076.71,0.0,-0.98899,1e-05,2.26539]
[1779285437471,46.7,77076.71,0.0,-0.98899,1e-05,2.26539]
[1779285437521,46.7,77076.71,0.0,-0.98899,1e-05,2.26539]
[1779285437741,46.7,77076.69,0.0,-0.98899,1e-05,2.26541]
[1779285441769,46.7,77079.92,0.0,-0.98896,1e-05,2.27028]
[1779285442776,46.7,77088.74,0.0,-0.98889,1e-05,2.28316]
[1779285443783,46.7,77094.59,0.0,-0.98884,1e-05,2.29173]
[1779285445797,46.7,77100.46,0.0,-0.9888,1e-05,2.30034]
[1779285446968,46.7,77100.46,0.0,-0.9888,1e-05,2.30034]
[1779285447021,46.7,77100.46,0.0,-0.9888,1e-05,2.30034]
[1779285449013,46.7,77104.31,0.0,-0.98877,1e-05,2.30596]
[1779285449021,46.7,77104.31,0.0,-0.98877,1e-05,2.30596]
[1779285449825,46.7,77104.72,0.0,-0.98876,1e-05,2.30652]
[1779285451839,46.7,77099.66,0.0,-0.98881,1e-05,2.2977]
[1779285452867,46.7,77099.66,0.0,-0.98881,1e-05,2.2977]
[1779285453028,46.7,77099.66,0.0,-0.98881,1e-05,2.2977]
[1779285456882,46.7,77101.82,0.0,-0.98879,1e-05,2.30083]
[1779285457019,46.7,77101.82,0.0,-0.98879,1e-05,2.30083]
[1779285457076,46.7,77101.82,0.0,-0.98879,1e-05,2.30083]
[1779285457010,46.7,77100.52,0.0,-0.9888,1e-05,2.29891]
[1779285457269,46.7,77100.52,0.0,-0.9888,1e-05,2.29891]
[1779285458888,46.7,77104.96,0.0,-0.98877,1e-05,2.30541]
[1779285460862,46.7,77105.54,0.0,-0.98876,1e-05,2.30625]
[1779285461018,46.7,77105.54,0.0,-0.98876,1e-05,2.30625]
[1779285470226,46.7,77107.81,0.0,-0.98875,1e-05,2.30938]
[1779285470270,46.7,77107.81,0.0,-0.98875,1e-05,2.30938]
[1779285472743,46.7,77107.76,0.0,-0.98875,1e-05,2.30926]
[1779285472770,46.7,77107.76,0.0,-0.98875,1e-05,2.30926]
[1779285472799,46.7,77107.76,0.0,-0.98875,1e-05,2.30924]
[1779285473680,46.7,77107.76,0.0,-0.98875,1e-05,2.30924]
[1779285473769,46.7,77107.76,0.0,-0.98875,1e-05,2.30924]
[1779285473995,46.7,77113.83,0.0,-0.9887,1e-05,2.31817]
[1779285475009,46.7,77116.78,0.0,-0.98867,1e-05,2.3225]
[1779285480037,46.7,77114.85,0.0,-0.98869,1e-05,2.31941]
[1779285481044,46.7,77111.69,0.0,-0.98872,1e-05,2.3147]
[1779285482826,46.7,77113.53,0.0,-0.9887,1e-05,2.31739]
[1779285483003,46.7,77113.53,0.0,-0.9887,1e-05,2.31739]
[1779285483019,46.7,77113.53,0.0,-0.9887,1e-05,2.31739]
[1779285483058,46.7,77111.85,0.0,-0.98872,1e-05,2.31487]
[1779285485163,46.7,77109.2,0.0,-0.98874,1e-05,2.3109]
[1779285485270,46.7,77109.2,0.0,-0.98874,1e-05,2.3109]
[1779285486079,46.7,77105.94,0.0,-0.98876,1e-05,2.30608]
[1779285490153,46.7,77107.28,0.0,-0.98875,1e-05,2.30799]
[1779285491184,46.7,77108.79,0.0,-0.98874,1e-05,2.3102]
[1779285491269,46.7,77108.79,0.0,-0.98874,1e-05,2.3102]
[1779285491319,46.7,77108.79,0.0,-0.98874,1e-05,2.3102]
[1779285491524,46.7,77108.79,0.0,-0.98874,1e-05,2.3102]
[1779285492121,46.7,77107.4,0.0,-0.98875,1e-05,2.30813]
[1779285495818,46.7,77109.02,0.0,-0.98874,1e-05,2.31047]
[1779285495897,46.7,77109.02,0.0,-0.98874,1e-05,2.31047]
[1779285496024,46.7,77109.02,0.0,-0.98874,1e-05,2.31047]
[1779285496149,46.7,77104.54,0.0,-0.98878,1e-05,2.30386]
[1779285499177,46.7,77092.48,0.0,-0.98887,1e-05,2.28616]
[1779285500184,46.7,77086.59,0.0,-0.98892,1e-05,2.27759]
[1779285501193,46.7,77092.13,0.0,-0.98888,1e-05,2.28571]
[1779285503069,46.7,77092.13,0.0,-0.98888,1e-05,2.28571]
[1779285503103,46.7,77098.98,0.0,-0.98882,1e-05,2.29577]
[1779285503176,46.7,77098.98,0.0,-0.98882,1e-05,2.29577]
[1779285503269,46.7,77098.98,0.0,-0.98882,1e-05,2.29577]
[1779285503371,46.7,77099.56,0.0,-0.98882,1e-05,2.29662]
[1779285506229,46.7,77102.32,0.0,-0.98879,1e-05,2.30069]
[1779285507869,46.7,77102.32,0.0,-0.98879,1e-05,2.30069]
[1779285508023,46.7,77102.32,0.0,-0.98879,1e-05,2.30069]
[1779285508783,46.7,77103.96,0.0,-0.98878,1e-05,2.30308]
[1779285509019,46.7,77103.96,0.0,-0.98878,1e-05,2.30308]
[1779285509034,46.7,77103.9,0.0,-0.98878,1e-05,2.30299]
[1779285511623,46.7,77104.03,0.0,-0.98878,1e-05,2.30317]
[1779285511628,46.7,77104.03,0.0,-0.98878,1e-05,2.30317]
[1779285511772,46.7,77104.03,0.0,-0.98878,1e-05,2.30317]
[1779285512271,46.7,77092.67,0.0,-0.98888,1e-05,2.28517]
[1779285513803,46.7,77092.67,0.0,-0.98888,1e-05,2.28517]
[1779285514021,46.7,77092.67,0.0,-0.98888,1e-05,2.28517]
[1779285514110,46.7,77087.87,0.0,-0.98892,1e-05,2.27822]
[1779285517034,46.7,77087.88,0.0,-0.98891,1e-05,2.27828]
[1779285517089,46.7,77086.69,0.0,-0.98892,1e-05,2.27662]
[1779285517269,46.7,77086.69,0.0,-0.98892,1e-05,2.27662]
[1779285517306,46.7,77087.42,0.0,-0.98892,1e-05,2.27769]
[1779285518589,46.7,77095.43,0.0,-0.98885,1e-05,2.28942]
[1779285519840,46.7,77095.43,0.0,-0.98885,1e-05,2.28942]
[1779285520020,46.7,77095.43,0.0,-0.98885,1e-05,2.28942]
[1779285520078,46.7,77097.24,0.0,-0.98884,1e-05,2.29211]
[1779285520327,46.7,77101.02,0.0,-0.98881,1e-05,2.29765]
[1779285522194,46.7,77101.02,0.0,-0.98881,1e-05,2.29765]
[1779285522271,46.7,77102.41,0.0,-0.9888,1e-05,2.29969]
[1779285522344,46.7,77105.86,0.0,-0.98877,1e-05,2.30477]
[1779285524789,46.7,77108.09,0.0,-0.98875,1e-05,2.30804]
[1779285525019,46.7,77108.09,0.0,-0.98875,1e-05,2.30804]
[1779285530400,46.7,77104.86,0.0,-0.98878,1e-05,2.30322]
[1779285531621,46.7,77104.86,0.0,-0.98878,1e-05,2.30322]
[1779285531770,46.7,77104.86,0.0,-0.98878,1e-05,2.30322]
[1779285531828,46.7,77104.86,0.0,-0.98878,1e-05,2.30322]
[1779285531885,46.7,77104.86,0.0,-0.98878,1e-05,2.30322]
[1779285532021,46.7,77104.86,0.0,-0.98878,1e-05,2.30322]
[1779285532052,46.7,77097.96,0.0,-0.98883,1e-05,2.2931]
[1779285536412,46.7,77098.55,0.0,-0.98883,1e-05,2.29401]
[1779285536463,46.7,77098.55,0.0,-0.98883,1e-05,2.29401]
[1779285536520,46.7,77098.55,0.0,-0.98883,1e-05,2.29401]
[1779285536574,46.7,77102.08,0.0,-0.9888,1e-05,2.2992]
[1779285539463,46.7,77104.64,0.0,-0.98878,1e-05,2.30296]
[1779285543038,46.7,77104.58,0.0,-0.98878,1e-05,2.30286]
[1779285543088,46.7,77104.58,0.0,-0.98878,1e-05,2.30286]
[1779285543139,46.7,77104.07,0.0,-0.98878,1e-05,2.3021]
[1779285543270,46.7,77104.07,0.0,-0.98878,1e-05,2.3021]
[1779285543491,46.7,77104.03,0.0,-0.98878,1e-05,2.30205]
[1779285548526,46.7,77104.55,0.0,-0.98878,1e-05,2.30279]
[1779285551645,46.7,77104.83,0.0,-0.98878,1e-05,2.30319]
[1779285551769,46.7,77104.83,0.0,-0.98878,1e-05,2.30319]
[1779285551949,46.7,77104.83,0.0,-0.98878,1e-05,2.30319]
[1779285551970,46.7,77104.83,0.0,-0.98878,1e-05,2.30319]
[1779285552182,46.7,77103.29,0.0,-0.98879,1e-05,2.30091]
[1779285552554,46.7,77094.69,0.0,-0.98886,1e-05,2.28831]
[1779285553561,46.7,77094.86,0.0,-0.98886,1e-05,2.28858]
[1779285555845,46.7,77094.91,0.0,-0.98886,1e-05,2.28867]
[1779285556026,46.7,77094.91,0.0,-0.98886,1e-05,2.28867]
[1779285557791,46.7,77092.63,0.0,-0.98888,1e-05,2.28537]
[1779285560657,46.7,77094.56,0.0,-0.98886,1e-05,2.28827]
[1779285560705,46.7,77094.56,0.0,-0.98886,1e-05,2.28827]
[1779285560771,46.7,77094.56,0.0,-0.98886,1e-05,2.28827]
[1779285560799,46.7,77102.88,0.0,-0.98879,1e-05,2.30048]
[1779285562624,46.7,77107.76,0.0,-0.98875,1e-05,2.30766]
[1779285565921,46.7,77106.24,0.0,-0.98877,1e-05,2.30539]
[1779285565984,46.7,77106.24,0.0,-0.98877,1e-05,2.30539]
[1779285566020,46.7,77106.24,0.0,-0.98877,1e-05,2.30539]
[1779285566121,46.7,77104.01,0.0,-0.98878,1e-05,2.30209]
[1779285568874,46.7,77104.33,0.0,-0.98878,1e-05,2.30256]
[1779285571033,46.7,77101.78,0.0,-0.9888,1e-05,2.2988]
[1779285571130,46.7,77101.78,0.0,-0.9888,1e-05,2.2988]
[1779285571228,46.7,77100.63,0.0,-0.98882,1e-05,2.29577]
[1779285571268,46.7,77100.63,0.0,-0.98882,1e-05,2.29577]
[1779285571687,46.7,77096.56,0.0,-0.98885,1e-05,2.28981]
[1779285572694,46.7,77084.64,0.0,-0.98895,1e-05,2.27242]
[1779285573701,46.7,77075.84,0.0,-0.98902,1e-05,2.25966]
[1779285575139,46.7,77075.84,0.0,-0.98902,1e-05,2.25966]
[1779285575240,46.7,77091.41,0.0,-0.98889,1e-05,2.28241]
[1779285575308,46.7,77091.41,0.0,-0.98889,1e-05,2.28241]
[1779285575715,46.7,77094.63,0.0,-0.98887,1e-05,2.28712]
[1779285576453,46.7,77094.63,0.0,-0.98887,1e-05,2.28712]
[1779285576722,46.7,77098.57,0.0,-0.98883,1e-05,2.29291]
[1779285577728,46.7,77102.84,0.0,-0.9888,1e-05,2.29919]
[1779285579189,46.7,77102.84,0.0,-0.9888,1e-05,2.29919]
[1779285579269,46.7,77104.83,0.0,-0.98878,1e-05,2.30212]
[1779285579743,46.7,77107.11,0.0,-0.98876,1e-05,2.30547]
[1779285580831,46.7,77107.11,0.0,-0.98876,1e-05,2.30547]
[1779285581019,46.7,77107.11,0.0,-0.98876,1e-05,2.30547]
[1779285581101,46.7,77105.4,0.0,-0.98878,1e-05,2.30293]
[1779285582354,46.7,77106.35,0.0,-0.98877,1e-05,2.30433]
[1779285582524,46.7,77106.35,0.0,-0.98877,1e-05,2.30433]
[1779285582769,46.7,77111.3,0.0,-0.98873,1e-05,2.31161]
[1779285585788,46.7,77116.68,0.0,-0.98869,1e-05,2.31949]
[1779285586795,46.7,77130.12,0.0,-0.98858,1e-05,2.33941]
[1779285587927,46.7,77130.12,0.0,-0.98858,1e-05,2.33941]
[1779285588019,46.7,77130.12,0.0,-0.98858,1e-05,2.33941]
[1779285588175,46.7,77130.12,0.0,-0.98858,1e-05,2.33941]
[1779285588269,46.7,77130.12,0.0,-0.98858,1e-05,2.33941]
[1779285588268,46.7,77131.46,0.0,-0.98857,1e-05,2.3413]
[1779285590827,46.7,77129.61,0.0,-0.98858,1e-05,2.33839]
[1779285592840,46.7,77132.0,0.0,-0.98857,1e-05,2.34173]
[1779285595053,46.7,77131.6,0.0,-0.98857,1e-05,2.34106]
[1779285595269,46.7,77131.6,0.0,-0.98857,1e-05,2.34106]
[1779285596868,46.7,77136.87,0.0,-0.98853,1e-05,2.34867]
[1779285599159,46.69,77137.18,0.0,-0.98853,1e-05,2.34904]
[1779285600493,46.69,77137.9,0.0,-0.98852,1e-05,2.34994]
[1779285600897,46.69,77146.13,0.0,-0.98845,1e-05,2.36226]
[1779285602189,46.69,77146.13,0.0,-0.98845,1e-05,2.36226]
[1779285602269,46.69,77146.13,0.0,-0.98845,1e-05,2.36226]
[1779285602213,46.69,77147.66,0.0,-0.98844,1e-05,2.36435]
[1779285603917,46.69,77143.2,0.0,-0.98848,1e-05,2.35742]
[1779285605010,46.69,77139.9,0.0,-0.98851,1e-05,2.35237]
[1779285606524,46.69,77141.44,0.0,-0.98849,1e-05,2.35458]
[1779285607947,46.69,77136.3,0.0,-0.98854,1e-05,2.34669]
[1779285608955,46.69,77133.1,0.0,-0.98856,1e-05,2.34183]
[1779285609962,46.69,77145.6,0.0,-0.98846,1e-05,2.36044]
[1779285610969,46.69,77149.59,0.0,-0.98843,1e-05,2.36632]
[1779285614032,46.69,77149.11,0.0,-0.98844,1e-05,2.36535]
[1779285616567,46.69,77151.86,0.0,-0.98841,1e-05,2.36912]
[1779285617011,46.69,77163.54,0.0,-0.98832,1e-05,2.38661]
[1779285618018,46.69,77170.2,0.0,-0.98826,1e-05,2.39654]
[1779285619025,46.69,77173.33,0.0,-0.98824,1e-05,2.40112]
[1779285620038,46.69,77176.39,0.0,-0.98821,1e-05,2.4056]
[1779285621044,46.68,77178.42,0.0,-0.9882,1e-05,2.4085]
[1779285622051,46.68,77188.53,0.0,-0.98811,1e-05,2.42375]
[1779285623058,46.68,77193.02,0.0,-0.98808,1e-05,2.43041]
[1779285627088,46.68,77177.97,0.0,-0.98821,1e-05,2.40645]
[1779285628222,46.68,77177.97,0.0,-0.98821,1e-05,2.40645]
[1779285628269,46.68,77177.97,0.0,-0.98821,1e-05,2.40645]
[1779285628318,46.68,77175.91,0.0,-0.98823,1e-05,2.40312]
[1779285629102,46.68,77168.68,0.0,-0.98829,1e-05,2.39195]
[1779285630109,46.68,77165.95,0.0,-0.98831,1e-05,2.38765]
[1779285630525,46.68,77165.95,0.0,-0.98831,1e-05,2.38765]
[1779285631116,46.68,77169.76,0.0,-0.98829,1e-05,2.39187]
[1779285633218,46.68,77175.32,0.0,-0.98824,1e-05,2.39997]
[1779285634138,46.67,77178.25,0.0,-0.98822,1e-05,2.40424]
[1779285635144,46.67,77176.43,0.0,-0.98824,1e-05,2.40127]
[1779285637158,46.67,77169.11,0.0,-0.9883,1e-05,2.38979]
[1779285638165,46.67,77165.96,0.0,-0.98833,1e-05,2.38485]
[1779285642193,46.7,77168.89,0.0,-0.98826,1e-05,2.39755]
[1779285642875,46.7,77168.89,0.0,-0.98826,1e-05,2.39755]
[1779285643200,46.73,77163.3,0.0,-0.98825,1e-05,2.39759]
[1779285644207,46.77,77153.3,0.0,-0.98829,1e-05,2.39092]
[1779285645214,46.77,77159.86,0.0,-0.98824,1e-05,2.40069]
[1779285646221,46.76,77165.9,0.0,-0.98819,1e-05,2.40969]
[1779285650249,46.76,77159.07,0.0,-0.98825,1e-05,2.39851]
[1779285651256,46.76,77162.75,0.0,-0.98822,1e-05,2.40391]
[1779285656291,46.76,77162.96,0.0,-0.98822,1e-05,2.40329]
[1779285658304,46.76,77166.74,0.0,-0.98819,1e-05,2.40866]
[1779285659328,46.76,77189.39,0.0,-0.988,1e-05,2.44313]
[1779285660335,46.75,77190.19,0.0,-0.988,1e-05,2.44411]
[1779285661131,46.75,77190.19,0.0,-0.988,1e-05,2.44411]
[1779285661343,46.75,77192.28,0.0,-0.98798,1e-05,2.44706]
[1779285662350,46.75,77197.17,0.0,-0.98794,1e-05,2.45434]
[1779285662505,46.75,77197.17,0.0,-0.98794,1e-05,2.45434]
[1779285663357,46.75,77201.13,0.0,-0.98791,1e-05,2.46019]
[1779285665371,46.75,77198.37,0.0,-0.98793,1e-05,2.45533]
[1779285666378,46.75,77196.29,0.0,-0.98795,1e-05,2.45184]
[1779285667385,46.75,77193.39,0.0,-0.98798,1e-05,2.44709]
[1779285672420,46.74,77185.61,0.0,-0.98805,1e-05,2.43377]
[1779285673427,46.74,77185.28,0.0,-0.98806,1e-05,2.43301]
[1779285677456,46.74,77178.21,0.0,-0.98812,1e-05,2.42119]
[1779285678462,46.74,77165.3,0.0,-0.98823,1e-05,2.40129]
[1779285679469,46.74,77160.83,0.0,-0.98827,1e-05,2.39432]
[1779285680508,46.74,77160.83,0.0,-0.98827,1e-05,2.39432]
[1779285680518,46.74,77154.54,0.0,-0.98833,1e-05,2.38462]
[1779285681484,46.74,77141.93,0.0,-0.98843,1e-05,2.36547]
[1779285682491,46.73,77139.61,0.0,-0.98845,1e-05,2.36185]
[1779285683791,46.73,77139.61,0.0,-0.98845,1e-05,2.36185]
[1779285683856,46.73,77141.4,0.0,-0.98844,1e-05,2.36441]
[1779285684496,46.73,77141.4,0.0,-0.98844,1e-05,2.36441]
[1779285685057,46.73,77142.04,0.0,-0.98843,1e-05,2.36512]
[1779285686529,46.73,77142.28,0.0,-0.98843,1e-05,2.36548]
[1779285686605,46.73,77128.78,0.0,-0.98854,1e-05,2.34515]
[1779285687526,46.73,77124.96,0.0,-0.98858,1e-05,2.33937]
[1779285691554,46.73,77129.83,0.0,-0.98854,1e-05,2.34492]
[1779285696520,46.73,77128.94,0.0,-0.98855,1e-05,2.34323]
[1779285701625,46.73,77127.37,0.0,-0.98857,1e-05,2.34037]
[1779285704104,46.73,77126.16,0.0,-0.98858,1e-05,2.33848]
[1779285704110,46.73,77126.16,0.0,-0.98858,1e-05,2.33848]
[1779285706017,46.73,77123.07,0.0,-0.98861,1e-05,2.33372]
[1779285706269,46.73,77123.07,0.0,-0.98861,1e-05,2.33372]
[1779285707667,46.73,77131.06,0.0,-0.98854,1e-05,2.3454]
[1779285708441,46.73,77131.06,0.0,-0.98854,1e-05,2.3454]
[1779285708520,46.73,77131.06,0.0,-0.98854,1e-05,2.3454]
[1779285709123,46.73,77131.06,0.0,-0.98854,1e-05,2.3454]
[1779285709269,46.73,77131.06,0.0,-0.98854,1e-05,2.3454]
[1779285709370,46.73,77132.87,0.0,-0.98853,1e-05,2.3479]
[1779285710029,46.72,77129.22,0.0,-0.98856,1e-05,2.34237]
[1779285711913,46.72,77131.15,0.0,-0.98854,1e-05,2.34525]
[1779285712020,46.72,77131.15,0.0,-0.98854,1e-05,2.34525]
[1779285712121,46.72,77136.07,0.0,-0.9885,1e-05,2.35239]
[1779285715728,46.72,77132.33,0.0,-0.98854,1e-05,2.34648]
[1779285716469,46.72,77132.33,0.0,-0.98854,1e-05,2.34648]
[1779285716519,46.72,77132.33,0.0,-0.98854,1e-05,2.34648]
[1779285716735,46.72,77127.85,0.0,-0.98857,1e-05,2.3397]
[1779285717434,46.72,77127.85,0.0,-0.98857,1e-05,2.3397]
[1779285717518,46.72,77127.85,0.0,-0.98857,1e-05,2.3397]
[1779285717742,46.72,77126.81,0.0,-0.98858,1e-05,2.33807]
[1779285722317,46.72,77129.31,0.0,-0.98856,1e-05,2.34154]
[1779285722342,46.72,77135.97,0.0,-0.98851,1e-05,2.35128]
[1779285722521,46.72,77135.97,0.0,-0.98851,1e-05,2.35128]
[1779285723364,46.72,77135.97,0.0,-0.98851,1e-05,2.35128]
[1779285726105,46.72,77133.55,0.0,-0.98853,1e-05,2.34746]
[1779285726215,46.72,77133.55,0.0,-0.98853,1e-05,2.34746]
[1779285726269,46.72,77133.55,0.0,-0.98853,1e-05,2.34746]
[1779285726317,46.72,77133.32,0.0,-0.98853,1e-05,2.34692]
[1779285729826,46.72,77137.79,0.0,-0.9885,1e-05,2.35332]
[1779285731291,46.72,77137.79,0.0,-0.9885,1e-05,2.35332]
[1779285731311,46.72,77144.21,0.0,-0.98845,1e-05,2.36274]
[1779285731519,46.72,77144.21,0.0,-0.98845,1e-05,2.36274]
[1779285732004,46.72,77144.21,0.0,-0.98845,1e-05,2.36274]
[1779285732020,46.72,77144.21,0.0,-0.98845,1e-05,2.36274]
[1779285732107,46.72,77147.33,0.0,-0.98842,1e-05,2.3673]
[1779285735868,46.72,77153.37,0.0,-0.98837,1e-05,2.37599]
[1779285737290,46.72,77153.37,0.0,-0.98837,1e-05,2.37599]
[1779285737521,46.71,77155.56,0.0,-0.98836,1e-05,2.37901]
[1779285742279,46.71,77153.15,0.0,-0.98838,1e-05,2.37491]
[1779285743998,46.71,77150.38,0.0,-0.9884,1e-05,2.37045]
[1779285744020,46.71,77150.38,0.0,-0.9884,1e-05,2.37045]
[1779285744455,46.71,77148.18,0.0,-0.98842,1e-05,2.36688]
[1779285744521,46.71,77148.18,0.0,-0.98842,1e-05,2.36688]
[1779285744931,46.71,77148.99,0.0,-0.98842,1e-05,2.36809]
[1779285747074,46.71,77149.21,0.0,-0.98842,1e-05,2.3683]
[1779285747269,46.71,77149.21,0.0,-0.98842,1e-05,2.3683]
[1779285747360,46.71,77154.36,0.0,-0.98838,1e-05,2.37579]
[1779285752987,46.71,77152.36,0.0,-0.9884,1e-05,2.37069]
[1779285753994,46.71,77147.24,0.0,-0.98845,1e-05,2.36287]
[1779285755174,46.71,77147.24,0.0,-0.98845,1e-05,2.36287]
[1779285755270,46.71,77147.24,0.0,-0.98845,1e-05,2.36287]
[1779285755338,46.7,77145.34,0.0,-0.98846,1e-05,2.35977]
[1779285755702,46.7,77145.34,0.0,-0.98846,1e-05,2.35977]
[1779285755769,46.7,77145.34,0.0,-0.98846,1e-05,2.35977]
[1779285756011,46.7,77144.41,0.0,-0.98847,1e-05,2.35838]
[1779285757015,46.7,77136.07,0.0,-0.98854,1e-05,2.3458]
[1779285757487,46.7,77136.07,0.0,-0.98854,1e-05,2.3458]
[1779285757520,46.7,77136.07,0.0,-0.98854,1e-05,2.3458]
[1779285758022,46.7,77135.11,0.0,-0.98855,1e-05,2.34417]
[1779285759029,46.7,77125.75,0.0,-0.98863,1e-05,2.33024]
[1779285760036,46.7,77119.72,0.0,-0.98868,1e-05,2.32117]
[1779285761165,46.7,77119.72,0.0,-0.98868,1e-05,2.32117]
[1779285762050,46.7,77129.02,0.0,-0.9886,1e-05,2.33487]
[1779285762932,46.7,77129.02,0.0,-0.9886,1e-05,2.33487]
[1779285763019,46.7,77129.02,0.0,-0.9886,1e-05,2.33487]
[1779285763057,46.7,77132.66,0.0,-0.98857,1e-05,2.34022]
[1779285765071,46.7,77125.62,0.0,-0.98863,1e-05,2.3296]
[1779285766209,46.7,77125.62,0.0,-0.98863,1e-05,2.3296]
[1779285766270,46.7,77125.62,0.0,-0.98863,1e-05,2.3296]
[1779285766503,46.7,77128.52,0.0,-0.98861,1e-05,2.33385]
[1779285766521,46.7,77128.52,0.0,-0.98861,1e-05,2.33385]
[1779285767084,46.7,77129.83,0.0,-0.9886,1e-05,2.33573]
[1779285771113,46.7,77125.06,0.0,-0.98864,1e-05,2.32838]
[1779285772120,46.7,77113.0,0.0,-0.98873,1e-05,2.31049]
[1779285773127,46.7,77111.83,0.0,-0.98874,1e-05,2.30874]
[1779285774843,46.7,77110.63,0.0,-0.98875,1e-05,2.30694]
[1779285775020,46.7,77110.63,0.0,-0.98875,1e-05,2.30694]
[1779285775497,46.7,77109.12,0.0,-0.98877,1e-05,2.3047]
[1779285775521,46.7,77109.12,0.0,-0.98877,1e-05,2.3047]
[1779285776148,46.7,77110.52,0.0,-0.98875,1e-05,2.30674]
[1779285777155,46.7,77115.53,0.0,-0.98871,1e-05,2.3141]
[1779285778225,46.7,77115.53,0.0,-0.98871,1e-05,2.3141]
[1779285778274,46.7,77115.53,0.0,-0.98871,1e-05,2.3141]
[1779285779169,46.7,77113.8,0.0,-0.98873,1e-05,2.31146]
[1779285782377,46.7,77116.43,0.0,-0.98871,1e-05,2.31526]
[1779285782725,46.7,77117.87,0.0,-0.9887,1e-05,2.31734]
[1779285782771,46.7,77117.87,0.0,-0.9887,1e-05,2.31734]
[1779285783043,46.7,77117.87,0.0,-0.9887,1e-05,2.31734]
[1779285783270,46.7,77117.87,0.0,-0.9887,1e-05,2.31734]
[1779285783371,46.7,77118.4,0.0,-0.98869,1e-05,2.31807]
[1779285789240,46.7,77122.4,0.0,-0.98866,1e-05,2.32366]
[1779285790831,46.7,77122.21,0.0,-0.98866,1e-05,2.32331]
[1779285791023,46.7,77122.21,0.0,-0.98866,1e-05,2.32331]
[1779285792770,46.7,77122.11,0.0,-0.98867,1e-05,2.32303]
[1779285793023,46.7,77122.11,0.0,-0.98867,1e-05,2.32303]
[1779285793268,46.7,77122.26,0.0,-0.98866,1e-05,2.32318]
[1779285795813,46.7,77121.26,0.0,-0.98867,1e-05,2.32157]
[1779285796021,46.7,77121.26,0.0,-0.98867,1e-05,2.32157]
[1779285797296,46.7,77117.12,0.0,-0.98871,1e-05,2.31532]
[1779285800856,46.69,77116.32,0.0,-0.98871,1e-05,2.31397]
[1779285801079,46.69,77116.32,0.0,-0.98871,1e-05,2.31397]
[1779285801287,46.69,77116.32,0.0,-0.98871,1e-05,2.31397]
[1779285801324,46.69,77109.15,0.0,-0.98877,1e-05,2.30335]
[1779285802666,46.69,77107.75,0.0,-0.98878,1e-05,2.30125]
[1779285802770,46.69,77107.75,0.0,-0.98878,1e-05,2.30125]
[1779285803338,46.69,77108.68,0.0,-0.98878,1e-05,2.30258]
[1779285806359,46.69,77100.9,0.0,-0.98884,1e-05,2.29105]
[1779285807366,46.69,77104.96,0.0,-0.98881,1e-05,2.29698]
[1779285809402,46.69,77105.69,0.0,-0.9888,1e-05,2.29801]
[1779285809520,46.69,77106.01,0.0,-0.9888,1e-05,2.29845]
[1779285813024,46.69,77102.98,0.0,-0.98883,1e-05,2.29255]
[1779285813123,46.69,77102.98,0.0,-0.98883,1e-05,2.29255]
[1779285813269,46.69,77102.98,0.0,-0.98883,1e-05,2.29255]
[1779285813408,46.69,77102.14,0.0,-0.98884,1e-05,2.29129]
[1779285818234,46.69,77099.23,0.0,-0.98886,1e-05,2.28693]
[1779285818269,46.69,77099.23,0.0,-0.98886,1e-05,2.28693]
[1779285818332,46.69,77099.23,0.0,-0.98886,1e-05,2.28693]
[1779285818521,46.69,77099.23,0.0,-0.98886,1e-05,2.28693]
[1779285818443,46.69,77099.27,0.0,-0.98886,1e-05,2.28697]
[1779285819501,46.69,77099.27,0.0,-0.98886,1e-05,2.28697]
[1779285821842,46.69,77101.16,0.0,-0.98885,1e-05,2.2897]
[1779285822019,46.69,77101.16,0.0,-0.98885,1e-05,2.2897]
[1779285822471,46.69,77104.55,0.0,-0.98882,1e-05,2.29465]
[1779285823478,46.69,77115.94,0.0,-0.98873,1e-05,2.31138]
[1779285824045,46.69,77115.94,0.0,-0.98873,1e-05,2.31138]
[1779285824269,46.69,77115.94,0.0,-0.98873,1e-05,2.31138]
[1779285824332,46.69,77115.94,0.0,-0.98873,1e-05,2.31138]
[1779285824485,46.69,77116.82,0.0,-0.98872,1e-05,2.31262]
[1779285826499,46.69,77120.41,0.0,-0.98869,1e-05,2.31781]
[1779285827506,46.69,77127.57,0.0,-0.98863,1e-05,2.32834]
[1779285828513,46.69,77120.13,0.0,-0.9887,1e-05,2.31724]
[1779285829520,46.69,77115.08,0.0,-0.98874,1e-05,2.30972]
[1779285830703,46.69,77113.49,0.0,-0.98875,1e-05,2.30732]
[1779285830770,46.69,77113.49,0.0,-0.98875,1e-05,2.30732]
[1779285831235,46.69,77113.49,0.0,-0.98875,1e-05,2.30732]
[1779285831270,46.69,77113.49,0.0,-0.98875,1e-05,2.30732]
[1779285831534,46.69,77112.82,0.0,-0.98876,1e-05,2.30628]
[1779285834801,46.69,77114.45,0.0,-0.98874,1e-05,2.30858]
[1779285835021,46.69,77114.45,0.0,-0.98874,1e-05,2.30858]
[1779285838402,46.69,77111.99,0.0,-0.98876,1e-05,2.3048]
[1779285838520,46.69,77111.99,0.0,-0.98876,1e-05,2.3048]
[1779285838498,46.69,77106.53,0.0,-0.98881,1e-05,2.29669]
[1779285839079,46.69,77106.53,0.0,-0.98881,1e-05,2.29669]
[1779285839269,46.69,77106.53,0.0,-0.98881,1e-05,2.29669]
[1779285839288,46.69,77107.46,0.0,-0.9888,1e-05,2.29802]
[1779285841604,46.69,77115.33,0.0,-0.98874,1e-05,2.30953]
[1779285842602,46.69,77115.33,0.0,-0.98874,1e-05,2.30953]
[1779285842770,46.69,77115.33,0.0,-0.98874,1e-05,2.30953]
[1779285842975,46.69,77115.33,0.0,-0.98874,1e-05,2.30953]
[1779285843024,46.69,77115.33,0.0,-0.98874,1e-05,2.30953]
[1779285843093,46.69,77118.4,0.0,-0.98871,1e-05,2.314]
[1779285848426,46.69,77119.24,0.0,-0.98871,1e-05,2.31496]
[1779285850667,46.69,77111.18,0.0,-0.98878,1e-05,2.3028]
[1779285852400,46.69,77111.18,0.0,-0.98878,1e-05,2.3028]
[1779285852522,46.69,77111.18,0.0,-0.98878,1e-05,2.3028]
[1779285852440,46.69,77103.41,0.0,-0.98884,1e-05,2.29131]
[1779285852856,46.69,77103.41,0.0,-0.98884,1e-05,2.29131]
[1779285853019,46.69,77103.41,0.0,-0.98884,1e-05,2.29131]
[1779285853074,46.69,77106.43,0.0,-0.98881,1e-05,2.29574]
[1779285854694,46.69,77111.17,0.0,-0.98878,1e-05,2.30263]
[1779285858322,46.69,77111.19,0.0,-0.98878,1e-05,2.30256]
[1779285858521,46.69,77111.19,0.0,-0.98878,1e-05,2.30256]
[1779285858423,46.68,77117.7,0.0,-0.98872,1e-05,2.31204]
[1779285859870,46.68,77120.12,0.0,-0.98871,1e-05,2.31561]
[1779285860028,46.68,77120.12,0.0,-0.98871,1e-05,2.31561]
[1779285860073,46.68,77115.65,0.0,-0.98874,1e-05,2.30894]
[1779285861033,46.68,77115.65,0.0,-0.98874,1e-05,2.30894]
[1779285861271,46.68,77115.65,0.0,-0.98874,1e-05,2.30894]
[1779285865307,46.68,77117.52,0.0,-0.98873,1e-05,2.31145]
[1779285865501,46.68,77117.52,0.0,-0.98873,1e-05,2.31145]
[1779285865521,46.68,77117.52,0.0,-0.98873,1e-05,2.31145]
[1779285865521,46.68,77117.77,0.0,-0.98873,1e-05,2.31168]
[1779285867786,46.68,77122.8,0.0,-0.98869,1e-05,2.31897]
[1779285868973,46.68,77122.8,0.0,-0.98869,1e-05,2.31897]
[1779285869019,46.68,77122.8,0.0,-0.98869,1e-05,2.31897]
[1779285869031,46.68,77123.63,0.0,-0.98868,1e-05,2.32012]
[1779285872155,46.68,77125.61,0.0,-0.98867,1e-05,2.32288]
[1779285872270,46.68,77125.61,0.0,-0.98867,1e-05,2.32288]
[1779285872371,46.68,77132.59,0.0,-0.98862,1e-05,2.33169]
[1779285875512,46.68,77132.21,0.0,-0.98862,1e-05,2.33103]
[1779285875531,46.68,77132.21,0.0,-0.98862,1e-05,2.33103]
[1779285875515,46.68,77129.61,0.0,-0.98864,1e-05,2.32698]
[1779285876141,46.68,77129.61,0.0,-0.98864,1e-05,2.32698]
[1779285876269,46.68,77129.61,0.0,-0.98864,1e-05,2.32698]
[1779285878864,46.68,77123.14,0.0,-0.9887,1e-05,2.31716]
[1779285879804,46.68,77123.14,0.0,-0.9887,1e-05,2.31716]
[1779285879954,46.68,77123.14,0.0,-0.9887,1e-05,2.31716]
[1779285880024,46.68,77123.14,0.0,-0.9887,1e-05,2.31716]
[1779285880051,46.68,77119.46,0.0,-0.98873,1e-05,2.31165]
[1779285885928,46.68,77117.61,0.0,-0.98874,1e-05,2.30861]
[1779285886019,46.68,77117.61,0.0,-0.98874,1e-05,2.30861]
[1779285886446,46.68,77117.61,0.0,-0.98874,1e-05,2.30861]
[1779285886521,46.68,77117.61,0.0,-0.98874,1e-05,2.30861]
[1779285886586,46.68,77116.49,0.0,-0.98875,1e-05,2.30685]
[1779285891935,46.68,77116.04,0.0,-0.98876,1e-05,2.30597]
[1779285892020,46.68,77116.04,0.0,-0.98876,1e-05,2.30597]
[1779285894541,46.68,77117.42,0.0,-0.98875,1e-05,2.3079]
[1779285895899,46.68,77118.28,0.0,-0.98874,1e-05,2.30906]
[1779285896020,46.68,77118.28,0.0,-0.98874,1e-05,2.30906]
[1779285896831,46.68,77120.43,0.0,-0.98872,1e-05,2.31217]
[1779285897020,46.68,77120.43,0.0,-0.98872,1e-05,2.31217]
[1779285897117,46.67,77127.49,0.0,-0.98867,1e-05,2.32255]
[1779285899004,46.67,77131.77,0.0,-0.98863,1e-05,2.32875]
[1779285901115,46.67,77131.62,0.0,-0.98863,1e-05,2.32843]
[1779285901269,46.67,77131.62,0.0,-0.98863,1e-05,2.32843]
[1779285906245,46.67,77132.36,0.0,-0.98863,1e-05,2.3291]
[1779285906269,46.67,77132.36,0.0,-0.98863,1e-05,2.3291]
[1779285906529,46.67,77132.36,0.0,-0.98863,1e-05,2.3291]
[1779285906574,46.67,77132.88,0.0,-0.98863,1e-05,2.3297]
[1779285906769,46.67,77132.88,0.0,-0.98863,1e-05,2.3297]
[1779285910336,46.67,77133.24,0.0,-0.98863,1e-05,2.33005]
[1779285910520,46.67,77133.24,0.0,-0.98863,1e-05,2.33005]
[1779285912430,46.67,77128.59,0.0,-0.98866,1e-05,2.32297]
[1779285912519,46.67,77128.59,0.0,-0.98866,1e-05,2.32297]
[1779285912584,46.67,77124.7,0.0,-0.9887,1e-05,2.31705]
[1779285912677,46.67,77124.7,0.0,-0.9887,1e-05,2.31705]
[1779285912770,46.67,77124.7,0.0,-0.9887,1e-05,2.31705]
[1779285913114,46.67,77119.75,0.0,-0.98874,1e-05,2.30974]
[1779285915128,46.67,77116.59,0.0,-0.98876,1e-05,2.30496]
[1779285915746,46.67,77116.59,0.0,-0.98876,1e-05,2.30496]
[1779285915771,46.67,77116.59,0.0,-0.98876,1e-05,2.30496]
[1779285916136,46.67,77116.16,0.0,-0.98877,1e-05,2.30428]
[1779285918612,46.67,77116.1,0.0,-0.98877,1e-05,2.30414]
[1779285918770,46.67,77115.22,0.0,-0.98878,1e-05,2.3028]
[1779285922899,46.67,77117.13,0.0,-0.98876,1e-05,2.30545]
[1779285923020,46.67,77117.13,0.0,-0.98876,1e-05,2.30545]
[1779285923118,46.67,77117.13,0.0,-0.98876,1e-05,2.30545]
[1779285923270,46.67,77117.13,0.0,-0.98876,1e-05,2.30545]
[1779285923359,46.67,77116.58,0.0,-0.98877,1e-05,2.30454]
[1779285926603,46.67,77114.6,0.0,-0.98878,1e-05,2.30153]
[1779285926769,46.67,77115.55,0.0,-0.98877,1e-05,2.30288]
[1779285930096,46.67,77114.94,0.0,-0.98878,1e-05,2.30183]
[1779285930270,46.67,77114.94,0.0,-0.98878,1e-05,2.30183]
[1779285930302,46.67,77114.91,0.0,-0.98878,1e-05,2.30174]
[1779285931518,46.67,77114.91,0.0,-0.98878,1e-05,2.30174]
[1779285931769,46.67,77114.39,0.0,-0.98879,1e-05,2.29958]
[1779285933556,46.67,77115.4,0.0,-0.98878,1e-05,2.30102]
[1779285933621,46.67,77122.96,0.0,-0.98872,1e-05,2.31212]
[1779285933769,46.67,77122.96,0.0,-0.98872,1e-05,2.31212]
[1779285934047,46.67,77122.96,0.0,-0.98872,1e-05,2.31212]
[1779285934270,46.67,77122.96,0.0,-0.98872,1e-05,2.31212]
[1779285934368,46.67,77125.45,0.0,-0.9887,1e-05,2.31573]
[1779285939302,46.66,77115.73,0.0,-0.98878,1e-05,2.30107]
[1779285939949,46.66,77115.73,0.0,-0.98878,1e-05,2.30107]
[1779285940022,46.66,77115.73,0.0,-0.98878,1e-05,2.30107]
[1779285940356,46.66,77115.73,0.0,-0.98878,1e-05,2.30107]
[1779285940440,46.66,77107.8,0.0,-0.98885,1e-05,2.2894]
[1779285941317,46.66,77092.89,0.0,-0.98897,1e-05,2.26762]
[1779285942324,46.66,77091.2,0.0,-0.98898,1e-05,2.26519]
[1779285943951,46.66,77090.49,0.0,-0.98899,1e-05,2.26418]
[1779285944020,46.66,77090.49,0.0,-0.98899,1e-05,2.26418]
[1779285944338,46.66,77090.77,0.0,-0.98898,1e-05,2.26462]
[1779285948629,46.66,77092.31,0.0,-0.98897,1e-05,2.26694]
[1779285948769,46.67,77092.74,0.0,-0.98897,1e-05,2.26759]
[1779285950380,46.67,77088.62,0.0,-0.989,1e-05,2.26165]
[1779285954408,46.67,77082.93,0.0,-0.98904,1e-05,2.25355]
[1779285955415,46.67,77077.18,0.0,-0.98909,1e-05,2.24529]
[1779285957429,46.67,77058.01,0.0,-0.98924,1e-05,2.21784]
[1779285958436,46.67,77051.86,0.0,-0.98929,1e-05,2.20925]
[1779285959444,46.67,77056.76,0.0,-0.98925,1e-05,2.21636]
[1779285961458,46.67,77063.36,0.0,-0.98919,1e-05,2.22602]
[1779285963472,46.67,77059.7,0.0,-0.98922,1e-05,2.22098]
[1779285964479,46.67,77042.17,0.0,-0.98936,1e-05,2.19614]
[1779285965486,46.67,77041.44,0.0,-0.98936,1e-05,2.19526]
[1779285966084,46.67,77041.44,0.0,-0.98936,1e-05,2.19526]
[1779285966270,46.67,77041.44,0.0,-0.98936,1e-05,2.19526]
[1779285969514,46.67,77046.28,0.0,-0.98932,1e-05,2.20274]
[1779285971370,46.67,77047.5,0.0,-0.98931,1e-05,2.20462]
[1779285971521,46.67,77047.5,0.0,-0.98931,1e-05,2.20462]
[1779285971528,46.67,77045.64,0.0,-0.98932,1e-05,2.20213]
[1779285972535,46.67,77051.28,0.0,-0.98928,1e-05,2.2103]
[1779285973542,46.67,77055.51,0.0,-0.98925,1e-05,2.21646]
[1779285974550,46.68,77074.61,0.0,-0.9891,1e-05,2.24399]
[1779285975556,46.68,77078.0,0.0,-0.98907,1e-05,2.24895]
[1779285976520,46.68,77078.0,0.0,-0.98907,1e-05,2.24895]
[1779285977570,46.68,77082.33,0.0,-0.98903,1e-05,2.25535]
[1779285979570,46.68,77082.85,0.0,-0.98903,1e-05,2.25617]
[1779285979584,46.68,77083.26,0.0,-0.98903,1e-05,2.25682]
[1779285979770,46.68,77083.26,0.0,-0.98903,1e-05,2.25682]
[1779285984619,46.68,77080.16,0.0,-0.98905,1e-05,2.25259]
[1779285986521,46.68,77080.38,0.0,-0.98905,1e-05,2.25297]
[1779285987640,46.68,77075.02,0.0,-0.98909,1e-05,2.24534]
[1779285989096,46.68,77074.4,0.0,-0.98909,1e-05,2.24451]
[1779285989269,46.68,77074.4,0.0,-0.98909,1e-05,2.24451]
[1779285989654,46.68,77076.04,0.0,-0.98908,1e-05,2.24695]
[1779285992677,46.68,77068.98,0.0,-0.98914,1e-05,2.23566]
[1779285993684,46.68,77077.64,0.0,-0.98907,1e-05,2.24821]
[1779285994551,46.68,77077.64,0.0,-0.98907,1e-05,2.24821]
[1779285994691,46.68,77080.3,0.0,-0.98905,1e-05,2.25211]
[1779285995603,46.68,77080.3,0.0,-0.98905,1e-05,2.25211]
[1779285995698,46.68,77084.67,0.0,-0.98902,1e-05,2.25849]
[1779285998011,46.68,77084.97,0.0,-0.98901,1e-05,2.259]
[1779285998020,46.68,77084.97,0.0,-0.98901,1e-05,2.259]
[1779285998719,46.68,77078.45,0.0,-0.98906,1e-05,2.24961]
[1779285999726,46.68,77075.51,0.0,-0.98909,1e-05,2.24542]
[1779286004761,46.68,77076.49,0.0,-0.98908,1e-05,2.24712]
[1779286006607,46.68,77076.49,0.0,-0.98908,1e-05,2.24712]
[1779286006621,46.68,77079.91,0.0,-0.98905,1e-05,2.25215]
[1779286006771,46.68,77079.91,0.0,-0.98905,1e-05,2.25215]
[1779286011921,46.68,77083.83,0.0,-0.98902,1e-05,2.25802]
[1779286012015,46.68,77094.29,0.0,-0.98893,1e-05,2.27321]
[1779286012817,46.68,77096.0,0.0,-0.98892,1e-05,2.2757]
[1779286015838,46.68,77099.84,0.0,-0.98889,1e-05,2.28132]
[1779286017190,46.68,77099.84,0.0,-0.98889,1e-05,2.28132]
[1779286017270,46.68,77099.84,0.0,-0.98889,1e-05,2.28132]
[1779286017371,46.68,77100.29,0.0,-0.98889,1e-05,2.28196]
[1779286017993,46.68,77100.29,0.0,-0.98889,1e-05,2.28196]
[1779286018019,46.68,77100.29,0.0,-0.98889,1e-05,2.28196]
[1779286020882,46.68,77099.61,0.0,-0.98889,1e-05,2.28096]
[1779286020913,46.68,77103.52,0.0,-0.98886,1e-05,2.28667]
[1779286021783,46.68,77103.52,0.0,-0.98886,1e-05,2.28667]
[1779286022019,46.68,77103.52,0.0,-0.98886,1e-05,2.28667]
[1779286022291,46.68,77103.52,0.0,-0.98886,1e-05,2.28667]
[1779286022527,46.68,77103.52,0.0,-0.98886,1e-05,2.28667]
[1779286022628,46.68,77103.75,0.0,-0.98886,1e-05,2.28698]
[1779286023895,46.68,77100.89,0.0,-0.98888,1e-05,2.28279]
[1779286025909,46.68,77105.4,0.0,-0.98885,1e-05,2.28937]
[1779286027068,46.68,77095.83,0.0,-0.98892,1e-05,2.27537]
[1779286028394,46.68,77095.83,0.0,-0.98892,1e-05,2.27537]
[1779286028439,46.68,77088.41,0.0,-0.98898,1e-05,2.2646]
[1779286028897,46.68,77088.41,0.0,-0.98898,1e-05,2.2646]
[1779286030371,46.68,77089.49,0.0,-0.98897,1e-05,2.26617]
[1779286030642,46.68,77089.49,0.0,-0.98897,1e-05,2.26617]
[1779286030944,46.68,77080.25,0.0,-0.98905,1e-05,2.25282]
[1779286032152,46.68,77080.25,0.0,-0.98905,1e-05,2.25282]
[1779286032269,46.68,77080.25,0.0,-0.98905,1e-05,2.25282]
[1779286032310,46.68,77077.74,0.0,-0.98907,1e-05,2.24924]
[1779286034982,46.68,77084.22,0.0,-0.98901,1e-05,2.25876]
[1779286035923,46.68,77084.22,0.0,-0.98901,1e-05,2.25876]
[1779286036020,46.68,77084.22,0.0,-0.98901,1e-05,2.25876]
[1779286036272,46.68,77084.22,0.0,-0.98901,1e-05,2.25876]
[1779286036521,46.68,77084.22,0.0,-0.98901,1e-05,2.25876]
[1779286036590,46.68,77082.73,0.0,-0.98903,1e-05,2.25667]
[1779286037562,46.68,77082.73,0.0,-0.98903,1e-05,2.25667]
[1779286039010,46.68,77078.7,0.0,-0.98906,1e-05,2.25091]
[1779286039952,46.68,77078.7,0.0,-0.98906,1e-05,2.25091]
[1779286040026,46.68,77078.7,0.0,-0.98906,1e-05,2.25091]
[1779286040084,46.68,77078.7,0.0,-0.98906,1e-05,2.25091]
[1779286040270,46.68,77078.7,0.0,-0.98906,1e-05,2.25091]
[1779286040285,46.68,77076.81,0.0,-0.98907,1e-05,2.24823]
[1779286042037,46.68,77083.33,0.0,-0.98902,1e-05,2.25775]
[1779286044440,46.68,77085.52,0.0,-0.989,1e-05,2.26095]
[1779286044519,46.68,77085.52,0.0,-0.989,1e-05,2.26095]
[1779286044541,46.69,77095.08,0.0,-0.98893,1e-05,2.27487]
[1779286045063,46.69,77095.08,0.0,-0.98893,1e-05,2.27487]
[1779286045270,46.69,77095.08,0.0,-0.98893,1e-05,2.27487]
[1779286045371,46.69,77098.99,0.0,-0.98889,1e-05,2.28057]
[1779286047079,46.69,77102.74,0.0,-0.98886,1e-05,2.28604]
[1779286049247,46.68,77103.89,0.0,-0.98886,1e-05,2.28771]
[1779286049271,46.68,77103.89,0.0,-0.98886,1e-05,2.28771]
[1779286049304,46.68,77103.87,0.0,-0.98886,1e-05,2.28766]
[1779286050073,46.68,77103.87,0.0,-0.98886,1e-05,2.28766]
[1779286050272,46.68,77103.87,0.0,-0.98886,1e-05,2.28766]
[1779286053291,46.68,77102.4,0.0,-0.98887,1e-05,2.28412]
[1779286053819,46.68,77102.83,0.0,-0.98887,1e-05,2.28475]
[1779286054019,46.68,77102.83,0.0,-0.98887,1e-05,2.28475]
[1779286054226,46.68,77102.83,0.0,-0.98887,1e-05,2.28475]
[1779286054271,46.68,77102.83,0.0,-0.98887,1e-05,2.28475]
[1779286054373,46.68,77095.26,0.0,-0.98893,1e-05,2.2737]
[1779286056429,46.68,77095.16,0.0,-0.98893,1e-05,2.27356]
[1779286056519,46.68,77095.16,0.0,-0.98893,1e-05,2.27356]
[1779286057149,46.68,77091.77,0.0,-0.98896,1e-05,2.26865]
[1779286059292,46.68,77092.16,0.0,-0.98896,1e-05,2.26924]
[1779286059529,46.68,77092.16,0.0,-0.98896,1e-05,2.26924]
[1779286059548,46.69,77083.48,0.0,-0.98902,1e-05,2.2567]
[1779286060222,46.69,77083.48,0.0,-0.98902,1e-05,2.2567]
[1779286060270,46.69,77083.48,0.0,-0.98902,1e-05,2.2567]
[1779286060323,46.69,77079.22,0.0,-0.98906,1e-05,2.25054]
[1779286064771,46.69,77081.22,0.0,-0.98904,1e-05,2.25358]
[1779286065022,46.69,77081.38,0.0,-0.98904,1e-05,2.25387]
[1779286066285,46.69,77081.28,0.0,-0.98904,1e-05,2.25377]
[1779286066525,46.69,77081.28,0.0,-0.98904,1e-05,2.25377]
[1779286066660,46.69,77081.28,0.0,-0.98904,1e-05,2.25377]
[1779286066771,46.69,77081.28,0.0,-0.98904,1e-05,2.25377]
[1779286066695,46.69,77089.12,0.0,-0.98898,1e-05,2.26521]
[1779286067219,46.69,77094.76,0.0,-0.98893,1e-05,2.27342]
[1779286068226,46.69,77096.25,0.0,-0.98892,1e-05,2.27561]
[1779286071248,46.69,77097.6,0.0,-0.98891,1e-05,2.27759]
[1779286073218,46.69,77097.82,0.0,-0.98891,1e-05,2.27792]
[1779286073269,46.69,77097.82,0.0,-0.98891,1e-05,2.27792]
[1779286073866,46.69,77097.32,0.0,-0.98891,1e-05,2.2772]
[1779286074019,46.69,77097.32,0.0,-0.98891,1e-05,2.2772]
[1779286074269,46.69,77097.66,0.0,-0.98891,1e-05,2.27769]
[1779286075660,46.69,77097.66,0.0,-0.98891,1e-05,2.27769]
[1779286075770,46.69,77097.66,0.0,-0.98891,1e-05,2.27769]
[1779286078297,46.69,77101.84,0.0,-0.98888,1e-05,2.28382]
[1779286080229,46.69,77102.09,0.0,-0.98887,1e-05,2.28419]
[1779286080270,46.69,77102.09,0.0,-0.98887,1e-05,2.28419]
[1779286080318,46.69,77101.86,0.0,-0.98888,1e-05,2.28385]
[1779286081038,46.69,77101.86,0.0,-0.98888,1e-05,2.28385]
[1779286081271,46.69,77101.86,0.0,-0.98888,1e-05,2.28385]
[1779286081326,46.69,77107.39,0.0,-0.98883,1e-05,2.29194]
[1779286082333,46.69,77110.88,0.0,-0.9888,1e-05,2.29706]
[1779286083028,46.69,77110.88,0.0,-0.9888,1e-05,2.29706]
[1779286083269,46.69,77110.88,0.0,-0.9888,1e-05,2.29706]
[1779286083340,46.69,77115.34,0.0,-0.98877,1e-05,2.3036]
[1779286084240,46.69,77115.34,0.0,-0.98877,1e-05,2.3036]
[1779286084269,46.69,77115.34,0.0,-0.98877,1e-05,2.3036]
[1779286084347,46.69,77115.02,0.0,-0.98877,1e-05,2.30311]
[1779286089382,46.69,77117.53,0.0,-0.98875,1e-05,2.30658]
[1779286090389,46.69,77113.49,0.0,-0.98878,1e-05,2.30059]
[1779286092270,46.69,77113.96,0.0,-0.98878,1e-05,2.30124]
[1779286092520,46.69,77113.96,0.0,-0.98878,1e-05,2.30124]
[1779286096431,46.68,77116.3,0.0,-0.98876,1e-05,2.3045]
[1779286096999,46.68,77116.3,0.0,-0.98876,1e-05,2.3045]
[1779286097020,46.68,77116.3,0.0,-0.98876,1e-05,2.3045]
[1779286097599,46.68,77116.3,0.0,-0.98876,1e-05,2.3045]
[1779286097769,46.68,77116.3,0.0,-0.98876,1e-05,2.3045]
[1779286097658,46.68,77116.97,0.0,-0.98876,1e-05,2.30545]
[1779286098445,46.68,77120.02,0.0,-0.98873,1e-05,2.3099]
[1779286099452,46.68,77123.72,0.0,-0.9887,1e-05,2.31531]
[1779286100261,46.68,77123.72,0.0,-0.9887,1e-05,2.31531]
[1779286100269,46.68,77123.72,0.0,-0.9887,1e-05,2.31531]
[1779286100314,46.68,77123.72,0.0,-0.9887,1e-05,2.31531]
[1779286100524,46.68,77123.72,0.0,-0.9887,1e-05,2.31531]
[1779286100626,46.68,77128.18,0.0,-0.98867,1e-05,2.32184]
[1779286101466,46.68,77132.32,0.0,-0.98863,1e-05,2.32791]
[1779286104487,46.68,77130.26,0.0,-0.98865,1e-05,2.3246]
[1779286106502,46.68,77132.46,0.0,-0.98863,1e-05,2.32771]
[1779286107378,46.68,77132.46,0.0,-0.98863,1e-05,2.32771]
[1779286107521,46.68,77132.46,0.0,-0.98863,1e-05,2.32771]
[1779286107717,46.68,77132.46,0.0,-0.98863,1e-05,2.32771]
[1779286107770,46.68,77132.46,0.0,-0.98863,1e-05,2.32771]
[1779286107817,46.68,77131.84,0.0,-0.98864,1e-05,2.32671]
[1779286108515,46.68,77133.91,0.0,-0.98862,1e-05,2.3297]
[1779286113162,46.68,77133.67,0.0,-0.98863,1e-05,2.32766]
[1779286113550,46.68,77136.06,0.0,-0.98861,1e-05,2.33114]
[1779286114559,46.68,77142.98,0.0,-0.98856,1e-05,2.34144]
[1779286115566,46.68,77147.12,0.0,-0.98852,1e-05,2.34743]
[1779286116573,46.68,77150.27,0.0,-0.9885,1e-05,2.35203]
[1779286117215,46.68,77150.27,0.0,-0.9885,1e-05,2.35203]
[1779286117269,46.68,77150.27,0.0,-0.9885,1e-05,2.35203]
[1779286118152,46.68,77150.27,0.0,-0.9885,1e-05,2.35203]
[1779286118269,46.68,77150.27,0.0,-0.9885,1e-05,2.35203]
[1779286118587,46.68,77150.84,0.0,-0.9885,1e-05,2.35265]
[1779286119595,46.68,77152.74,0.0,-0.98848,1e-05,2.35538]
[1779286121609,46.68,77157.54,0.0,-0.98844,1e-05,2.36233]
[1779286122268,46.68,77157.54,0.0,-0.98844,1e-05,2.36233]
[1779286122520,46.68,77157.54,0.0,-0.98844,1e-05,2.36233]
[1779286122616,46.68,77159.21,0.0,-0.98843,1e-05,2.3647]
[1779286123100,46.68,77159.21,0.0,-0.98843,1e-05,2.3647]
[1779286123270,46.68,77159.21,0.0,-0.98843,1e-05,2.3647]
[1779286128658,46.67,77160.98,0.0,-0.98842,1e-05,2.3665]
[1779286129665,46.67,77158.46,0.0,-0.98844,1e-05,2.36256]
[1779286130082,46.67,77158.46,0.0,-0.98844,1e-05,2.36256]
[1779286130270,46.67,77158.46,0.0,-0.98844,1e-05,2.36256]
[1779286130672,46.67,77150.13,0.0,-0.98851,1e-05,2.34993]
[1779286131422,46.67,77150.13,0.0,-0.98851,1e-05,2.34993]
[1779286131521,46.67,77150.13,0.0,-0.98851,1e-05,2.34993]
[1779286131679,46.67,77146.42,0.0,-0.98854,1e-05,2.34427]
[1779286132686,46.67,77142.05,0.0,-0.98858,1e-05,2.33765]
[1779286132960,46.67,77142.05,0.0,-0.98858,1e-05,2.33765]
[1779286133021,46.67,77142.05,0.0,-0.98858,1e-05,2.33765]
[1779286133693,46.67,77136.15,0.0,-0.98863,1e-05,2.32877]
[1779286136761,46.67,77136.39,0.0,-0.98863,1e-05,2.32897]
[1779286136772,46.67,77136.39,0.0,-0.98863,1e-05,2.32897]
[1779286140115,46.67,77136.88,0.0,-0.98862,1e-05,2.32939]
[1779286140269,46.67,77136.88,0.0,-0.98862,1e-05,2.32939]
[1779286141750,46.67,77142.1,0.0,-0.98858,1e-05,2.33699]
[1779286141932,46.67,77142.1,0.0,-0.98858,1e-05,2.33699]
[1779286142020,46.67,77142.1,0.0,-0.98858,1e-05,2.33699]
[1779286142523,46.67,77142.1,0.0,-0.98858,1e-05,2.33699]
[1779286142759,46.67,77144.56,0.0,-0.98856,1e-05,2.34057]
[1779286147794,46.67,77139.12,0.0,-0.98861,1e-05,2.33201]
[1779286148103,46.67,77139.12,0.0,-0.98861,1e-05,2.33201]
[1779286148269,46.67,77139.12,0.0,-0.98861,1e-05,2.33201]
[1779286148801,46.67,77142.99,0.0,-0.98858,1e-05,2.33769]
[1779286149808,46.67,77149.89,0.0,-0.98852,1e-05,2.34791]
[1779286149896,46.67,77149.89,0.0,-0.98852,1e-05,2.34791]
[1779286150020,46.67,77149.89,0.0,-0.98852,1e-05,2.34791]
[1779286150351,46.67,77149.89,0.0,-0.98852,1e-05,2.34791]
[1779286150521,46.67,77149.89,0.0,-0.98852,1e-05,2.34791]
[1779286150815,46.67,77150.3,0.0,-0.98852,1e-05,2.34842]
[1779286151822,46.66,77156.6,0.0,-0.98847,1e-05,2.35775]
[1779286156316,46.66,77154.05,0.0,-0.98849,1e-05,2.35346]
[1779286156520,46.66,77154.05,0.0,-0.98849,1e-05,2.35346]
[1779286161054,46.66,77152.99,0.0,-0.9885,1e-05,2.35145]
[1779286161269,46.66,77152.99,0.0,-0.9885,1e-05,2.35145]
[1779286161672,46.66,77152.99,0.0,-0.9885,1e-05,2.35145]
[1779286161770,46.66,77152.99,0.0,-0.9885,1e-05,2.35145]
[1779286161774,46.66,77152.31,0.0,-0.98851,1e-05,2.35022]
[1779286164724,46.66,77151.45,0.0,-0.98852,1e-05,2.34883]
[1779286164772,46.66,77151.45,0.0,-0.98852,1e-05,2.34883]
[1779286164825,46.66,77147.77,0.0,-0.98855,1e-05,2.34314]
[1779286168271,46.66,77148.61,0.0,-0.98854,1e-05,2.3443]
[1779286168523,46.66,77148.61,0.0,-0.98854,1e-05,2.3443]
[1779286170884,46.66,77145.04,0.0,-0.98857,1e-05,2.3387]
[1779286171032,46.66,77144.44,0.0,-0.98858,1e-05,2.33772]
[1779286171133,46.66,77142.34,0.0,-0.9886,1e-05,2.33315]
[1779286172291,46.66,77142.34,0.0,-0.9886,1e-05,2.33315]
[1779286172520,46.66,77142.34,0.0,-0.9886,1e-05,2.33315]
[1779286173977,46.66,77134.31,0.0,-0.98867,1e-05,2.32103]
[1779286175665,46.66,77134.31,0.0,-0.98867,1e-05,2.32103]
[1779286175769,46.66,77134.31,0.0,-0.98867,1e-05,2.32103]
[1779286175863,46.66,77130.99,0.0,-0.9887,1e-05,2.31602]
[1779286176997,46.66,77134.8,0.0,-0.98867,1e-05,2.32162]
[1779286178247,46.66,77134.8,0.0,-0.98867,1e-05,2.32162]
[1779286178269,46.66,77134.8,0.0,-0.98867,1e-05,2.32162]
[1779286181591,46.66,77133.06,0.0,-0.98868,1e-05,2.31887]
[1779286181770,46.66,77133.06,0.0,-0.98868,1e-05,2.31887]
[1779286181846,46.66,77127.39,0.0,-0.98873,1e-05,2.31041]
[1779286182052,46.66,77119.21,0.0,-0.98879,1e-05,2.29836]
[1779286183052,46.66,77101.72,0.0,-0.98894,1e-05,2.27275]
[1779286184061,46.66,77096.1,0.0,-0.98898,1e-05,2.2646]
[1779286186073,46.66,77087.81,0.0,-0.98905,1e-05,2.25268]
[1779286187080,46.66,77081.15,0.0,-0.9891,1e-05,2.24313]
[1779286189094,46.66,77084.84,0.0,-0.98907,1e-05,2.24861]
[1779286190101,46.66,77089.37,0.0,-0.98903,1e-05,2.25524]
[1779286192114,46.66,77093.1,0.0,-0.989,1e-05,2.26076]
[1779286193260,46.66,77093.1,0.0,-0.989,1e-05,2.26076]
[1779286193269,46.66,77093.1,0.0,-0.989,1e-05,2.26076]
[1779286194129,46.66,77089.19,0.0,-0.98903,1e-05,2.25518]
[1779286195961,46.66,77087.29,0.0,-0.98905,1e-05,2.25249]
[1779286196020,46.66,77087.29,0.0,-0.98905,1e-05,2.25249]
[1779286196143,46.66,77086.2,0.0,-0.98905,1e-05,2.25098]
[1779286197884,46.66,77086.2,0.0,-0.98905,1e-05,2.25098]
[1779286197150,46.66,77080.65,0.0,-0.9891,1e-05,2.24303]
[1779286198020,46.66,77080.65,0.0,-0.9891,1e-05,2.24303]
[1779286201178,46.66,77065.3,0.0,-0.98922,1e-05,2.22128]
[1779286202185,46.66,77060.54,0.0,-0.98925,1e-05,2.21459]
[1779286205207,46.66,77052.77,0.0,-0.98931,1e-05,2.20388]
[1779286206214,46.66,77050.67,0.0,-0.98933,1e-05,2.20103]
[1779286207862,46.66,77050.67,0.0,-0.98933,1e-05,2.20103]
[1779286208020,46.66,77051.82,0.0,-0.98932,1e-05,2.20281]
[1779286208705,46.66,77051.82,0.0,-0.98932,1e-05,2.20281]
[1779286208770,46.66,77051.82,0.0,-0.98932,1e-05,2.20281]
[1779286208843,46.66,77053.66,0.0,-0.9893,1e-05,2.2057]
[1779286212256,46.67,77057.79,0.0,-0.98927,1e-05,2.21198]
[1779286213263,46.67,77061.22,0.0,-0.98924,1e-05,2.217]
[1779286214204,46.67,77061.22,0.0,-0.98924,1e-05,2.217]
[1779286214271,46.67,77061.22,0.0,-0.98924,1e-05,2.217]
[1779286214921,46.67,77061.22,0.0,-0.98924,1e-05,2.217]
[1779286214927,46.67,77065.1,0.0,-0.98921,1e-05,2.22278]
[1779286218298,46.67,77073.34,0.0,-0.98914,1e-05,2.23491]
[1779286219751,46.67,77073.34,0.0,-0.98914,1e-05,2.23491]
[1779286219777,46.67,77073.34,0.0,-0.98914,1e-05,2.23491]
[1779286219809,46.67,77074.31,0.0,-0.98913,1e-05,2.23648]
[1779286220993,46.67,77073.83,0.0,-0.98914,1e-05,2.23579]
[1779286221019,46.67,77073.83,0.0,-0.98914,1e-05,2.23579]
[1779286221323,46.67,77076.83,0.0,-0.98911,1e-05,2.24019]
[1779286223334,46.67,77078.37,0.0,-0.9891,1e-05,2.24255]
[1779286224285,46.67,77078.37,0.0,-0.9891,1e-05,2.24255]
[1779286224523,46.67,77078.37,0.0,-0.9891,1e-05,2.24255]
[1779286228646,46.67,77075.76,0.0,-0.98912,1e-05,2.23908]
[1779286228771,46.67,77075.76,0.0,-0.98912,1e-05,2.23908]
[1779286228807,46.67,77075.76,0.0,-0.98912,1e-05,2.23908]
[1779286228850,46.67,77072.6,0.0,-0.98914,1e-05,2.23467]
[1779286229021,46.67,77072.6,0.0,-0.98914,1e-05,2.23467]
[1779286232396,46.67,77076.46,0.0,-0.98912,1e-05,2.23913]
[1779286233508,46.67,77076.46,0.0,-0.98912,1e-05,2.23913]
[1779286233520,46.67,77076.46,0.0,-0.98912,1e-05,2.23913]
[1779286235766,46.67,77072.5,0.0,-0.98915,1e-05,2.23358]
[1779286235867,46.67,77073.04,0.0,-0.98914,1e-05,2.23453]
[1779286236019,46.67,77073.04,0.0,-0.98914,1e-05,2.23453]
[1779286238571,46.67,77075.58,0.0,-0.98912,1e-05,2.23826]
[1779286238769,46.67,77075.58,0.0,-0.98912,1e-05,2.23826]
[1779286241910,46.67,77073.06,0.0,-0.98914,1e-05,2.23488]
[1779286241953,46.67,77070.32,0.0,-0.98916,1e-05,2.23111]
[1779286242020,46.67,77070.32,0.0,-0.98916,1e-05,2.23111]
[1779286242709,46.67,77070.32,0.0,-0.98916,1e-05,2.23111]
[1779286242770,46.67,77070.32,0.0,-0.98916,1e-05,2.23111]
[1779286244483,46.68,77066.25,0.0,-0.98919,1e-05,2.22546]
[1779286247066,46.68,77066.75,0.0,-0.98919,1e-05,2.22637]
[1779286247270,46.68,77066.75,0.0,-0.98919,1e-05,2.22637]
[1779286247507,46.68,77066.36,0.0,-0.98919,1e-05,2.22591]
[1779286250795,46.68,77066.68,0.0,-0.98919,1e-05,2.22667]
[1779286251020,46.68,77065.78,0.0,-0.98919,1e-05,2.22549]
[1779286255108,46.68,77067.19,0.0,-0.98918,1e-05,2.22782]
[1779286255270,46.68,77067.19,0.0,-0.98918,1e-05,2.22782]
[1779286255563,46.68,77068.14,0.0,-0.98917,1e-05,2.22928]
[1779286256696,46.68,77068.14,0.0,-0.98917,1e-05,2.22928]
[1779286256769,46.68,77068.14,0.0,-0.98917,1e-05,2.22928]
[1779286257577,46.68,77062.97,0.0,-0.98921,1e-05,2.22206]
[1779286258584,46.68,77050.82,0.0,-0.98931,1e-05,2.20482]
[1779286259595,46.68,77030.76,0.0,-0.98946,1e-05,2.17645]
[1779286260602,46.68,77021.99,0.0,-0.98953,1e-05,2.16424]
[1779286261610,46.68,77017.12,0.0,-0.98956,1e-05,2.15743]
[1779286262622,46.68,77010.39,0.0,-0.98961,1e-05,2.14843]
[1779286264669,46.68,76995.39,0.0,-0.98972,1e-05,2.12807]
[1779286265660,46.69,77010.09,0.0,-0.98961,1e-05,2.14869]
[1779286270694,46.69,77013.25,0.0,-0.98958,1e-05,2.15426]
[1779286272708,46.69,77005.9,0.0,-0.98963,1e-05,2.14447]
[1779286273715,46.69,76999.98,0.0,-0.98968,1e-05,2.13648]
[1779286274468,46.69,76999.98,0.0,-0.98968,1e-05,2.13648]
[1779286274722,46.69,77004.24,0.0,-0.98964,1e-05,2.14263]
[1779286275729,46.69,76993.41,0.0,-0.98972,1e-05,2.12789]
[1779286276214,46.69,76993.41,0.0,-0.98972,1e-05,2.12789]
[1779286277743,46.7,76995.36,0.0,-0.98971,1e-05,2.1311]
[1779286279295,46.7,76997.08,0.0,-0.98969,1e-05,2.13376]
[1779286279521,46.7,76997.08,0.0,-0.98969,1e-05,2.13376]
[1779286279875,46.7,76997.08,0.0,-0.98969,1e-05,2.13376]
[1779286280031,46.7,76997.08,0.0,-0.98969,1e-05,2.13376]
[1779286280040,46.7,76998.54,0.0,-0.98968,1e-05,2.13632]
[1779286285799,46.71,76997.9,0.0,-0.98968,1e-05,2.13672]
[1779286287082,46.71,76999.17,0.0,-0.98966,1e-05,2.13874]
[1779286287270,46.71,76999.17,0.0,-0.98966,1e-05,2.13874]
[1779286287813,46.71,77003.13,0.0,-0.98963,1e-05,2.1445]
[1779286291282,46.71,77004.36,0.0,-0.98962,1e-05,2.14696]
[1779286291521,46.71,77004.36,0.0,-0.98962,1e-05,2.14696]
[1779286291841,46.71,77004.99,0.0,-0.98962,1e-05,2.14679]
[1779286293867,46.71,76999.31,0.0,-0.98966,1e-05,2.13938]
[1779286294865,46.71,76981.88,0.0,-0.98979,1e-05,2.11555]
[1779286295874,46.72,76979.77,0.0,-0.9898,1e-05,2.1132]
[1779286296881,46.72,76984.73,0.0,-0.98976,1e-05,2.12002]
[1779286297888,46.72,76993.03,0.0,-0.9897,1e-05,2.13206]
[1779286298894,46.72,76996.21,0.0,-0.98967,1e-05,2.13672]
[1779286301916,46.72,77000.41,0.0,-0.98964,1e-05,2.14332]
[1779286302923,46.72,76988.71,0.0,-0.98972,1e-05,2.12736]
[1779286303930,46.73,76988.98,0.0,-0.98972,1e-05,2.128]
[1779286308966,46.73,76988.2,0.0,-0.98972,1e-05,2.12825]
[1779286311627,46.73,76989.62,0.0,-0.98971,1e-05,2.13073]
[1779286311781,46.73,76989.62,0.0,-0.98971,1e-05,2.13073]
[1779286314671,46.74,76994.02,0.0,-0.98967,1e-05,2.13757]
[1779286314773,46.74,76994.02,0.0,-0.98967,1e-05,2.13757]
[1779286315010,46.74,76994.77,0.0,-0.98966,1e-05,2.13885]
[1779286319042,46.74,76990.36,0.0,-0.98969,1e-05,2.13371]
[1779286321056,46.74,76986.6,0.0,-0.98972,1e-05,2.12901]
[1779286323739,46.74,76983.68,0.0,-0.98973,1e-05,2.1255]
[1779286324078,46.75,76972.91,0.0,-0.98981,1e-05,2.11095]
[1779286325085,46.75,76971.32,0.0,-0.98982,1e-05,2.10905]
[1779286329113,46.75,76963.77,0.0,-0.98987,1e-05,2.09989]
[1779286330264,46.75,76963.77,0.0,-0.98987,1e-05,2.09989]
[1779286330275,46.75,76963.77,0.0,-0.98987,1e-05,2.09989]
[1779286330313,46.75,76960.71,0.0,-0.98989,1e-05,2.09602]
[1779286331573,46.75,76960.71,0.0,-0.98989,1e-05,2.09602]
[1779286331769,46.75,76960.71,0.0,-0.98989,1e-05,2.09602]
[1779286337169,46.76,76953.09,0.0,-0.98994,1e-05,2.08781]
[1779286338176,46.76,76952.78,0.0,-0.98994,1e-05,2.08771]
[1779286341065,46.76,76949.67,0.0,-0.98996,1e-05,2.08382]
[1779286341271,46.77,76950.43,0.0,-0.98995,1e-05,2.08518]
[1779286341372,46.77,76950.51,0.0,-0.98995,1e-05,2.08562]
[1779286343211,46.77,76930.83,0.0,-0.99009,1e-05,2.05969]
[1779286344218,46.77,76927.94,0.0,-0.99011,1e-05,2.05618]
[1779286345227,46.77,76912.89,0.0,-0.99022,1e-05,2.03643]
[1779286346738,46.77,76912.89,0.0,-0.99022,1e-05,2.03643]
[1779286346810,46.77,76899.72,0.0,-0.99031,1e-05,2.01936]
[1779286347241,46.78,76897.41,0.0,-0.99032,1e-05,2.01674]
[1779286348748,46.78,76897.41,0.0,-0.99032,1e-05,2.01674]
[1779286349261,46.78,76875.46,0.0,-0.99047,1e-05,1.98877]
[1779286350267,46.78,76843.53,0.0,-0.99069,1e-05,1.94789]
[1779286351275,46.78,76842.91,0.0,-0.9907,1e-05,1.94644]
[1779286352772,46.78,76842.91,0.0,-0.9907,1e-05,1.94644]
[1779286352852,46.79,76851.48,0.0,-0.99064,1e-05,1.95802]
[1779286354034,46.79,76851.48,0.0,-0.99064,1e-05,1.95802]
[1779286354053,46.79,76857.12,0.0,-0.99059,1e-05,1.96584]
[1779286354298,46.79,76861.99,0.0,-0.99056,1e-05,1.97267]
[1779286355308,46.79,76854.36,0.0,-0.99061,1e-05,1.9633]
[1779286356777,46.79,76854.36,0.0,-0.99061,1e-05,1.9633]
[1779286356878,46.8,76857.05,0.0,-0.99059,1e-05,1.9673]
[1779286357321,46.8,76861.5,0.0,-0.99055,1e-05,1.97359]
[1779286360772,46.8,76860.79,0.0,-0.99055,1e-05,1.97369]
[1779286360862,46.8,76880.86,0.0,-0.99041,1e-05,2.0004]
[1779286361352,46.81,76885.83,0.0,-0.99037,1e-05,2.00739]
[1779286362773,46.81,76885.83,0.0,-0.99037,1e-05,2.00739]
[1779286362979,46.81,76890.06,0.0,-0.99033,1e-05,2.01386]
[1779286364372,46.81,76865.11,0.0,-0.99051,1e-05,1.98162]
[1779286365378,46.81,76871.05,0.0,-0.99046,1e-05,1.98986]
[1779286366385,46.82,76876.17,0.0,-0.99043,1e-05,1.99705]
[1779286367392,46.82,76879.77,0.0,-0.9904,1e-05,2.00224]
[1779286368488,46.82,76879.77,0.0,-0.9904,1e-05,2.00224]
[1779286368536,46.82,76892.11,0.0,-0.99031,1e-05,2.01896]
[1779286369406,46.82,76884.72,0.0,-0.99036,1e-05,2.00965]
[1779286370413,46.82,76878.02,0.0,-0.9904,1e-05,2.00129]
[1779286372271,46.82,76878.53,0.0,-0.9904,1e-05,2.00243]
[1779286373434,46.83,76871.23,0.0,-0.99044,1e-05,1.99379]
[1779286375448,46.83,76872.42,0.0,-0.99043,1e-05,1.9963]
[1779286378470,46.84,76865.08,0.0,-0.99047,1e-05,1.98813]
[1779286379476,46.84,76861.83,0.0,-0.99049,1e-05,1.98438]
[1779286381490,46.84,76855.86,0.0,-0.99053,1e-05,1.97759]
[1779286383512,46.85,76856.11,0.0,-0.99052,1e-05,1.97892]
[1779286385539,46.85,76837.15,0.0,-0.99065,1e-05,1.9554]
[1779286386315,46.85,76837.15,0.0,-0.99065,1e-05,1.9554]
[1779286386553,46.86,76829.65,0.0,-0.9907,1e-05,1.9463]
[1779286387572,46.86,76839.78,0.0,-0.99062,1e-05,1.95988]
[1779286388571,46.86,76829.93,0.0,-0.99069,1e-05,1.94775]
[1779286390277,46.86,76821.33,0.0,-0.99074,1e-05,1.93729]
[1779286390585,46.87,76830.22,0.0,-0.99068,1e-05,1.94924]
[1779286391989,46.87,76830.91,0.0,-0.99067,1e-05,1.95068]
[1779286392270,46.87,76830.91,0.0,-0.99067,1e-05,1.95068]
[1779286392599,46.87,76834.72,0.0,-0.99064,1e-05,1.95612]
[1779286393606,46.87,76844.02,0.0,-0.99058,1e-05,1.96866]
[1779286394278,46.87,76844.02,0.0,-0.99058,1e-05,1.96866]
[1779286394613,46.87,76848.31,0.0,-0.99054,1e-05,1.97474]
[1779286395620,46.88,76856.11,0.0,-0.99049,1e-05,1.98538]
[1779286396627,46.88,76856.99,0.0,-0.99048,1e-05,1.98702]
[1779286398383,46.88,76856.6,0.0,-0.99048,1e-05,1.987]
[1779286398521,46.88,76856.6,0.0,-0.99048,1e-05,1.987]
[1779286398641,46.88,76856.71,0.0,-0.99047,1e-05,1.98763]
[1779286399648,46.88,76850.13,0.0,-0.99052,1e-05,1.97955]
[1779286401662,46.89,76842.28,0.0,-0.99057,1e-05,1.97036]
[1779286402669,46.89,76840.46,0.0,-0.99058,1e-05,1.96851]
[1779286403677,46.89,76844.52,0.0,-0.99055,1e-05,1.97429]
[1779286405691,46.9,76831.46,0.0,-0.99063,1e-05,1.95842]
[1779286406698,46.9,76831.37,0.0,-0.99063,1e-05,1.95883]
[1779286411733,46.91,76829.15,0.0,-0.99063,1e-05,1.9574]
[1779286413747,46.92,76840.81,0.0,-0.99055,1e-05,1.9735]
[1779286414754,46.92,76844.01,0.0,-0.99052,1e-05,1.97816]
[1779286417175,46.92,76834.55,0.0,-0.99058,1e-05,1.96742]
[1779286417776,46.92,76838.21,0.0,-0.99056,1e-05,1.97215]
[1779286419203,46.92,76838.21,0.0,-0.99056,1e-05,1.97215]
[1779286418783,46.93,76842.04,0.0,-0.99053,1e-05,1.97762]
[1779286419270,46.93,76842.04,0.0,-0.99053,1e-05,1.97762]
[1779286419791,46.93,76841.7,0.0,-0.99053,1e-05,1.97768]
[1779286420797,46.93,76848.31,0.0,-0.99048,1e-05,1.98676]
[1779286421812,46.93,76854.2,0.0,-0.99043,1e-05,1.99493]
[1779286422822,46.93,76846.72,0.0,-0.99048,1e-05,1.98564]
[1779286423829,46.94,76850.54,0.0,-0.99045,1e-05,1.9911]
[1779286424836,46.94,76844.88,0.0,-0.99049,1e-05,1.98421]
[1779286425842,46.94,76850.64,0.0,-0.99045,1e-05,1.9922]
[1779286427860,46.94,76856.09,0.0,-0.9904,1e-05,2.00026]
[1779286429168,46.94,76856.09,0.0,-0.9904,1e-05,2.00026]
[1779286429270,46.95,76856.34,0.0,-0.9904,1e-05,2.00151]
[1779286429874,46.95,76861.28,0.0,-0.99036,1e-05,2.00799]
[1779286430883,46.95,76871.01,0.0,-0.99029,1e-05,2.02125]
[1779286431890,46.95,76862.39,0.0,-0.99035,1e-05,2.01035]
[1779286432897,46.95,76862.3,0.0,-0.99035,1e-05,2.01065]
[1779286434065,46.96,76862.91,0.0,-0.99034,1e-05,2.01233]
[1779286435254,46.96,76862.91,0.0,-0.99034,1e-05,2.01233]
[1779286435271,46.96,76862.15,0.0,-0.99034,1e-05,2.01133]
[1779286435919,46.96,76863.59,0.0,-0.99033,1e-05,2.01366]
[1779286436926,46.96,76871.99,0.0,-0.99027,1e-05,2.02517]
[1779286437933,46.96,76875.67,0.0,-0.99024,1e-05,2.03047]
[1779286438941,46.96,76881.53,0.0,-0.9902,1e-05,2.03865]
[1779286439948,46.97,76886.66,0.0,-0.99016,1e-05,2.04588]
[1779286440956,46.97,76882.56,0.0,-0.99018,1e-05,2.04082]
[1779286445007,46.97,76890.08,0.0,-0.99012,1e-05,2.05238]
[1779286446150,46.97,76890.08,0.0,-0.99012,1e-05,2.05238]
[1779286446192,46.97,76935.88,0.0,-0.98979,1e-05,2.11427]
[1779286447027,46.98,76969.36,0.0,-0.98953,1e-05,2.16085]
[1779286448150,46.98,76981.09,0.0,-0.98944,1e-05,2.17722]
[1779286449107,46.98,77006.56,0.0,-0.98925,1e-05,2.21338]
[1779286449425,46.98,77006.56,0.0,-0.98925,1e-05,2.21338]
[1779286450153,46.98,77013.35,0.0,-0.98919,1e-05,2.22303]
[1779286451150,46.98,77032.31,0.0,-0.98905,1e-05,2.25015]
[1779286452160,46.98,77031.65,0.0,-0.98905,1e-05,2.24937]
[1779286453185,46.98,77033.26,0.0,-0.98903,1e-05,2.25213]
[1779286453409,46.98,77033.26,0.0,-0.98903,1e-05,2.25213]
[1779286454228,46.98,77058.99,0.0,-0.98883,1e-05,2.28946]
[1779286455199,46.98,77069.72,0.0,-0.98874,1e-05,2.30511]
[1779286456205,46.98,77062.46,0.0,-0.9888,1e-05,2.29445]
[1779286457212,46.98,77069.73,0.0,-0.98874,1e-05,2.30505]
[1779286457346,46.98,77069.73,0.0,-0.98874,1e-05,2.30505]
[1779286458230,46.98,77069.73,0.0,-0.98874,1e-05,2.30505]
[1779286458232,46.98,77063.1,0.0,-0.9888,1e-05,2.29531]
[1779286460235,46.98,77047.35,0.0,-0.98892,1e-05,2.27234]
[1779286461242,46.98,77018.37,0.0,-0.98915,1e-05,2.23068]
[1779286462249,46.98,77011.88,0.0,-0.9892,1e-05,2.22153]
[1779286463257,46.98,77004.7,0.0,-0.98926,1e-05,2.21143]
[1779286464263,46.98,77003.61,0.0,-0.98927,1e-05,2.21]
[1779286465271,46.98,76999.77,0.0,-0.98929,1e-05,2.20469]
[1779286466278,46.98,76993.5,0.0,-0.98934,1e-05,2.19597]
[1779286467285,46.98,76999.77,0.0,-0.98929,1e-05,2.20496]
[1779286468292,46.98,76992.75,0.0,-0.98935,1e-05,2.19518]
[1779286469299,46.98,76990.45,0.0,-0.98936,1e-05,2.19209]
[1779286472320,46.98,77003.44,0.0,-0.98927,1e-05,2.20957]
[1779286473331,46.98,77031.8,0.0,-0.98904,1e-05,2.25015]
[1779286473468,46.98,77031.8,0.0,-0.98904,1e-05,2.25015]
[1779286474341,46.98,77077.58,0.0,-0.98868,1e-05,2.3167]
[1779286475345,46.99,77110.06,0.0,-0.98841,1e-05,2.36492]
[1779286476352,46.98,77111.69,0.0,-0.9884,1e-05,2.36729]
[1779286477361,46.98,77101.72,0.0,-0.98848,1e-05,2.35226]
[1779286477442,46.98,77101.72,0.0,-0.98848,1e-05,2.35226]
[1779286478393,46.98,77124.08,0.0,-0.9883,1e-05,2.38558]
[1779286479396,46.98,77152.54,0.0,-0.98806,1e-05,2.42841]
[1779286480402,46.98,77163.58,0.0,-0.98797,1e-05,2.44531]
[1779286481409,46.98,77161.88,0.0,-0.98798,1e-05,2.44243]
[1779286482429,46.98,77155.71,0.0,-0.98804,1e-05,2.43269]
[1779286483425,46.98,77155.05,0.0,-0.98805,1e-05,2.43113]
[1779286484432,46.98,77139.72,0.0,-0.98818,1e-05,2.40752]
[1779286485503,46.98,77115.9,0.0,-0.98838,1e-05,2.37161]
[1779286486450,46.98,77093.95,0.0,-0.98856,1e-05,2.33868]
[1779286487457,46.98,77084.22,0.0,-0.98864,1e-05,2.32403]
[1779286488463,46.98,77080.53,0.0,-0.98867,1e-05,2.31851]
[1779286489477,46.97,77096.13,0.0,-0.98854,1e-05,2.3415]
[1779286490480,46.97,77086.54,0.0,-0.98862,1e-05,2.3273]
[1779286491488,46.97,77082.65,0.0,-0.98865,1e-05,2.32137]
[1779286493501,46.97,77079.09,0.0,-0.98868,1e-05,2.31598]
[1779286494508,46.97,77067.32,0.0,-0.98878,1e-05,2.29866]
[1779286495593,46.97,77050.6,0.0,-0.98891,1e-05,2.27432]
[1779286496522,46.97,77045.51,0.0,-0.98895,1e-05,2.26692]
[1779286498536,46.97,77044.24,0.0,-0.98896,1e-05,2.26514]
[1779286500550,46.97,77050.74,0.0,-0.98891,1e-05,2.27457]
[1779286501557,46.97,77054.34,0.0,-0.98888,1e-05,2.27983]
[1779286503571,46.97,77067.84,0.0,-0.98877,1e-05,2.2995]
[1779286504578,46.97,77066.15,0.0,-0.98879,1e-05,2.29699]
[1779286506592,46.97,77070.63,0.0,-0.98875,1e-05,2.30349]
[1779286507603,46.97,77062.38,0.0,-0.98882,1e-05,2.29139]
[1779286508621,46.97,77061.21,0.0,-0.98883,1e-05,2.28966]
[1779286509628,46.97,77064.75,0.0,-0.9888,1e-05,2.2948]
[1779286511642,46.97,77057.58,0.0,-0.98886,1e-05,2.28429]
[1779286512649,46.97,77061.77,0.0,-0.98882,1e-05,2.29038]
[1779286513657,46.97,77083.3,0.0,-0.98865,1e-05,2.32191]
[1779286514664,46.97,77086.91,0.0,-0.98862,1e-05,2.32716]
[1779286515671,46.97,77093.56,0.0,-0.98857,1e-05,2.3369]
[1779286516678,46.97,77102.07,0.0,-0.9885,1e-05,2.34943]
[1779286517889,46.97,77119.73,0.0,-0.98835,1e-05,2.37568]
[1779286518695,46.97,77127.44,0.0,-0.98829,1e-05,2.3871]
[1779286519701,46.97,77149.64,0.0,-0.98811,1e-05,2.42053]
[1779286520707,46.97,77163.14,0.0,-0.98799,1e-05,2.44116]
[1779286521716,46.97,77155.16,0.0,-0.98806,1e-05,2.42869]
[1779286522722,46.97,77159.88,0.0,-0.98802,1e-05,2.43535]
[1779286523728,46.97,77168.32,0.0,-0.98795,1e-05,2.44801]
[1779286524736,46.96,77160.84,0.0,-0.98802,1e-05,2.43623]
[1779286526123,46.96,77160.84,0.0,-0.98802,1e-05,2.43623]
[1779286526225,46.96,77157.93,0.0,-0.98804,1e-05,2.4315]
[1779286526753,46.96,77131.91,0.0,-0.98827,1e-05,2.39171]
[1779286527760,46.96,77114.28,0.0,-0.98841,1e-05,2.36502]
[1779286528767,46.96,77109.5,0.0,-0.98845,1e-05,2.35773]
[1779286530133,46.96,77109.5,0.0,-0.98845,1e-05,2.35773]
[1779286530170,46.96,77127.57,0.0,-0.9883,1e-05,2.38467]
[1779286530781,46.96,77128.99,0.0,-0.98829,1e-05,2.38662]
[1779286531788,46.96,77122.53,0.0,-0.98835,1e-05,2.37534]
[1779286532808,46.96,77115.46,0.0,-0.98841,1e-05,2.36458]
[1779286533817,46.96,77105.59,0.0,-0.9885,1e-05,2.34971]
[1779286534823,46.96,77116.38,0.0,-0.98841,1e-05,2.36569]
[1779286535830,46.96,77116.54,0.0,-0.98841,1e-05,2.36578]
[1779286536837,46.96,77106.59,0.0,-0.98849,1e-05,2.35078]
[1779286537844,46.96,77107.31,0.0,-0.98849,1e-05,2.35174]
[1779286539862,46.96,77123.33,0.0,-0.98835,1e-05,2.37556]
[1779286541876,46.95,77134.12,0.0,-0.98827,1e-05,2.39136]
[1779286543313,46.95,77141.33,0.0,-0.98821,1e-05,2.40206]
[1779286543894,46.95,77142.59,0.0,-0.9882,1e-05,2.40376]
[1779286544906,46.95,77147.86,0.0,-0.98815,1e-05,2.41154]
[1779286545911,46.95,77154.74,0.0,-0.9881,1e-05,2.42178]
[1779286546918,46.95,77153.54,0.0,-0.98811,1e-05,2.41971]
[1779286548823,46.95,77154.66,0.0,-0.9881,1e-05,2.42117]
[1779286548935,46.95,77158.36,0.0,-0.98807,1e-05,2.42657]
[1779286550951,46.95,77150.52,0.0,-0.98814,1e-05,2.4141]
[1779286552528,46.95,77150.52,0.0,-0.98814,1e-05,2.4141]
[1779286551958,46.95,77140.25,0.0,-0.98823,1e-05,2.39829]
[1779286552965,46.94,77141.54,0.0,-0.98822,1e-05,2.40003]
[1779286554979,46.94,77130.98,0.0,-0.98831,1e-05,2.38367]
[1779286555988,46.94,77132.23,0.0,-0.9883,1e-05,2.38537]
[1779286557000,46.94,77141.47,0.0,-0.98822,1e-05,2.39914]
[1779286558003,46.94,77155.88,0.0,-0.9881,1e-05,2.42082]
[1779286559010,46.94,77163.73,0.0,-0.98804,1e-05,2.43256]
[1779286560035,46.94,77161.26,0.0,-0.98806,1e-05,2.42851]
[1779286561036,46.94,77169.36,0.0,-0.98799,1e-05,2.44065]
[1779286562043,46.94,77172.71,0.0,-0.98797,1e-05,2.4455]
[1779286563071,46.94,77177.88,0.0,-0.98792,1e-05,2.45316]
[1779286564060,46.93,77193.16,0.0,-0.98779,1e-05,2.47648]
[1779286565067,46.93,77193.61,0.0,-0.98779,1e-05,2.47683]
[1779286566085,46.93,77197.41,0.0,-0.98776,1e-05,2.48238]
[1779286567089,46.93,77207.99,0.0,-0.98767,1e-05,2.49852]
[1779286568091,46.93,77193.82,0.0,-0.9878,1e-05,2.47606]
[1779286569097,46.93,77173.0,0.0,-0.98798,1e-05,2.44357]
[1779286570104,46.93,77182.68,0.0,-0.9879,1e-05,2.45818]
[1779286571112,46.93,77197.19,0.0,-0.98777,1e-05,2.48034]
[1779286572118,46.92,77199.2,0.0,-0.98776,1e-05,2.48311]
[1779286574132,46.92,77195.51,0.0,-0.98779,1e-05,2.47667]
[1779286575138,46.92,77200.7,0.0,-0.98775,1e-05,2.48439]
[1779286576146,46.92,77207.5,0.0,-0.98769,1e-05,2.49464]
[1779286577153,46.92,77217.46,0.0,-0.98761,1e-05,2.50985]
[1779286578160,46.92,77216.51,0.0,-0.98762,1e-05,2.50796]
[1779286579167,46.91,77208.72,0.0,-0.98769,1e-05,2.49536]
[1779286580174,46.91,77213.6,0.0,-0.98765,1e-05,2.50262]
[1779286581181,46.91,77224.82,0.0,-0.98755,1e-05,2.51984]
[1779286582188,46.91,77230.08,0.0,-0.98751,1e-05,2.52771]
[1779286583195,46.91,77245.12,0.0,-0.98738,1e-05,2.5511]
[1779286584168,46.91,77245.12,0.0,-0.98738,1e-05,2.5511]
[1779286584203,46.91,77264.54,0.0,-0.98721,1e-05,2.58163]
[1779286585210,46.89,77265.89,0.0,-0.98723,1e-05,2.57852]
[1779286586217,46.89,77250.94,0.0,-0.98736,1e-05,2.55411]
[1779286587070,46.89,77250.94,0.0,-0.98736,1e-05,2.55411]
[1779286587296,46.88,77246.76,0.0,-0.9874,1e-05,2.54698]
[1779286588243,46.88,77255.75,0.0,-0.98732,1e-05,2.56082]
[1779286589266,46.88,77267.29,0.0,-0.98722,1e-05,2.57879]
[1779286590262,46.88,77292.0,0.0,-0.987,1e-05,2.61813]
[1779286591272,46.88,77306.03,0.0,-0.98689,1e-05,2.6389]
[1779286592279,46.88,77327.87,0.0,-0.98669,1e-05,2.67413]
[1779286593292,46.87,77323.44,0.0,-0.98673,1e-05,2.66612]
[1779286593913,46.87,77323.44,0.0,-0.98673,1e-05,2.66612]
[1779286594294,46.87,77337.99,0.0,-0.9866,1e-05,2.68948]
[1779286595304,46.87,77350.09,0.0,-0.98649,1e-05,2.70887]
[1779286596314,46.87,77365.17,0.0,-0.98635,1e-05,2.73334]
[1779286597328,46.86,77374.9,0.0,-0.98626,1e-05,2.7489]
[1779286597925,46.86,77374.9,0.0,-0.98626,1e-05,2.7489]
[1779286598331,46.86,77392.32,0.0,-0.9861,1e-05,2.77757]
[1779286599338,46.86,77397.46,0.0,-0.98606,1e-05,2.78542]
[1779286600358,46.85,77385.66,0.0,-0.98618,1e-05,2.76446]
[1779286601363,46.85,77393.99,0.0,-0.9861,1e-05,2.77773]
[1779286601956,46.85,77393.99,0.0,-0.9861,1e-05,2.77773]
[1779286602375,46.85,77376.32,0.0,-0.98628,1e-05,2.7469]
[1779286603382,46.84,77366.22,0.0,-0.98638,1e-05,2.72907]
[1779286604389,46.84,77345.76,0.0,-0.98658,1e-05,2.69411]
[1779286605402,46.84,77339.08,0.0,-0.98664,1e-05,2.6823]
[1779286605961,46.84,77339.08,0.0,-0.98664,1e-05,2.6823]
[1779286606406,46.84,77314.67,0.0,-0.98687,1e-05,2.64141]
[1779286607459,46.84,77314.67,0.0,-0.98687,1e-05,2.64141]
[1779286607492,46.83,77330.68,0.0,-0.98673,1e-05,2.66707]
[1779286608428,46.83,77341.77,0.0,-0.98663,1e-05,2.68471]
[1779286609435,46.83,77340.61,0.0,-0.98664,1e-05,2.68208]
[1779286610450,46.83,77358.36,0.0,-0.98648,1e-05,2.71089]
[1779286611503,46.83,77358.36,0.0,-0.98648,1e-05,2.71089]
[1779286611568,46.82,77396.42,0.0,-0.98612,1e-05,2.77427]
[1779286612465,46.82,77403.74,0.0,-0.98606,1e-05,2.78586]
[1779286613471,46.82,77412.51,0.0,-0.98598,1e-05,2.79995]
[1779286614482,46.82,77408.11,0.0,-0.98602,1e-05,2.7915]
[1779286615496,46.81,77414.76,0.0,-0.98596,1e-05,2.80198]
[1779286617517,46.81,77422.22,0.0,-0.9859,1e-05,2.81295]
[1779286618521,46.8,77436.68,0.0,-0.98577,1e-05,2.83695]
[1779286619561,46.8,77436.68,0.0,-0.98577,1e-05,2.83695]
[1779286619659,46.8,77449.68,0.0,-0.98564,1e-05,2.85854]
[1779286620543,46.8,77473.87,0.0,-0.98541,1e-05,2.89987]
[1779286621545,46.76,77492.99,0.0,-0.98528,1e-05,2.92269]
[1779286622653,46.76,77492.99,0.0,-0.98528,1e-05,2.92269]
[1779286622659,46.72,77482.81,0.0,-0.98545,1e-05,2.89339]
[1779286623561,46.69,77478.62,0.0,-0.98555,1e-05,2.87529]
[1779286625588,46.62,77490.14,0.0,-0.98556,1e-05,2.87493]
[1779286626596,46.58,77465.07,0.0,-0.98586,1e-05,2.82097]
[1779286626940,46.58,77465.07,0.0,-0.98586,1e-05,2.82097]
[1779286627603,46.58,77428.46,0.0,-0.98623,1e-05,2.75723]
[1779286628610,46.58,77421.44,0.0,-0.9863,1e-05,2.74451]
[1779286629629,46.58,77415.65,0.0,-0.98636,1e-05,2.73392]
[1779286630626,46.57,77411.08,0.0,-0.98641,1e-05,2.72545]
[1779286632657,46.57,77391.96,0.0,-0.9866,1e-05,2.69189]
[1779286633668,46.57,77357.19,0.0,-0.98692,1e-05,2.63434]
[1779286633974,46.57,77357.19,0.0,-0.98692,1e-05,2.63434]
[1779286634680,46.56,77349.08,0.0,-0.987,1e-05,2.62039]
[1779286637724,46.56,77344.72,0.0,-0.98704,1e-05,2.61269]
[1779286637977,46.56,77344.72,0.0,-0.98704,1e-05,2.61269]
[1779286638737,46.56,77345.84,0.0,-0.98704,1e-05,2.61397]
[1779286639748,46.56,77345.84,0.0,-0.98704,1e-05,2.61397]
[1779286641760,46.56,77333.97,0.0,-0.98715,1e-05,2.59308]
[1779286642767,46.55,77343.43,0.0,-0.98707,1e-05,2.60796]
[1779286643766,46.55,77343.43,0.0,-0.98707,1e-05,2.60796]
[1779286643772,46.55,77343.43,0.0,-0.98707,1e-05,2.60743]
[1779286643774,46.55,77353.37,0.0,-0.98698,1e-05,2.62366]
[1779286644781,46.55,77346.6,0.0,-0.98705,1e-05,2.61205]
[1779286645788,46.55,77347.03,0.0,-0.98705,1e-05,2.61222]
[1779286646795,46.55,77341.83,0.0,-0.9871,1e-05,2.60322]
[1779286647802,46.54,77328.79,0.0,-0.98722,1e-05,2.58157]
[1779286648809,46.54,77316.25,0.0,-0.98733,1e-05,2.5609]
[1779286649816,46.54,77315.06,0.0,-0.98735,1e-05,2.55855]
[1779286650824,46.54,77299.57,0.0,-0.98749,1e-05,2.53336]
[1779286651830,46.54,77294.12,0.0,-0.98755,1e-05,2.52287]
[1779286652837,46.54,77276.08,0.0,-0.98771,1e-05,2.494]
[1779286653903,46.54,77274.1,0.0,-0.98773,1e-05,2.49057]
[1779286654897,46.53,77278.88,0.0,-0.98769,1e-05,2.49778]
[1779286656754,46.53,77278.88,0.0,-0.98769,1e-05,2.49778]
[1779286655910,46.53,77289.51,0.0,-0.98759,1e-05,2.51424]
[1779286656916,46.53,77300.13,0.0,-0.9875,1e-05,2.53075]
[1779286657926,46.53,77300.06,0.0,-0.9875,1e-05,2.53026]
[1779286658932,46.53,77286.48,0.0,-0.98763,1e-05,2.50835]
[1779286660760,46.53,77286.48,0.0,-0.98763,1e-05,2.50835]
[1779286659940,46.53,77292.13,0.0,-0.98758,1e-05,2.51695]
[1779286662970,46.52,77287.17,0.0,-0.98763,1e-05,2.50806]
[1779286664990,46.52,77290.87,0.0,-0.9876,1e-05,2.51324]
[1779286665997,46.52,77286.73,0.0,-0.98764,1e-05,2.50635]
[1779286667004,46.52,77282.37,0.0,-0.98768,1e-05,2.49914]
[1779286669019,46.52,77287.19,0.0,-0.98764,1e-05,2.50572]
[1779286670034,46.51,77294.75,0.0,-0.98758,1e-05,2.51735]
[1779286671033,46.51,77302.01,0.0,-0.98752,1e-05,2.52853]
[1779286672040,46.51,77295.54,0.0,-0.98757,1e-05,2.51788]
[1779286673050,46.51,77288.7,0.0,-0.98764,1e-05,2.5067]
[1779286675434,46.51,77290.13,0.0,-0.98763,1e-05,2.50863]
[1779286676075,46.51,77324.17,0.0,-0.98733,1e-05,2.56221]
[1779286677082,46.5,77331.9,0.0,-0.98726,1e-05,2.57384]
[1779286678092,46.5,77305.64,0.0,-0.9875,1e-05,2.53129]
[1779286679313,46.5,77305.64,0.0,-0.9875,1e-05,2.53129]
[1779286679409,46.5,77302.54,0.0,-0.98753,1e-05,2.52559]
[1779286680566,46.5,77302.54,0.0,-0.98753,1e-05,2.52559]
[1779286681111,46.5,77306.91,0.0,-0.9875,1e-05,2.5318]
[1779286682118,46.5,77314.65,0.0,-0.98743,1e-05,2.54377]
[1779286683152,46.49,77316.75,0.0,-0.98741,1e-05,2.54672]
[1779286684594,46.49,77316.75,0.0,-0.98741,1e-05,2.54672]
[1779286684713,46.49,77347.42,0.0,-0.98714,1e-05,2.59487]
[1779286685158,46.49,77363.15,0.0,-0.987,1e-05,2.62052]
[1779286686165,46.49,77362.86,0.0,-0.98701,1e-05,2.61911]
[1779286690195,46.47,77357.74,0.0,-0.98708,1e-05,2.60701]
[1779286691202,46.47,77354.57,0.0,-0.98711,1e-05,2.60094]
[1779286694232,46.46,77360.18,0.0,-0.98708,1e-05,2.6074]
[1779286695239,46.46,77364.57,0.0,-0.98704,1e-05,2.61367]
[1779286696246,46.45,77380.17,0.0,-0.9869,1e-05,2.63834]
[1779286697255,46.45,77384.55,0.0,-0.98687,1e-05,2.6446]
[1779286698262,46.45,77389.15,0.0,-0.98683,1e-05,2.65122]
[1779286700276,46.44,77382.16,0.0,-0.98691,1e-05,2.63772]
[1779286701283,46.44,77391.68,0.0,-0.98682,1e-05,2.65247]
[1779286702290,46.43,77401.3,0.0,-0.98674,1e-05,2.66743]
[1779286703297,46.43,77395.69,0.0,-0.9868,1e-05,2.65711]
[1779286704304,46.43,77390.88,0.0,-0.98685,1e-05,2.64816]
[1779286706318,46.42,77400.6,0.0,-0.98677,1e-05,2.66228]
[1779286707326,46.42,77393.19,0.0,-0.98684,1e-05,2.64903]
[1779286708332,46.41,77386.47,0.0,-0.98691,1e-05,2.63695]
[1779286709341,46.41,77382.78,0.0,-0.98695,1e-05,2.6299]
[1779286711354,46.4,77369.08,0.0,-0.98709,1e-05,2.6041]
[1779286713368,46.4,77375.55,0.0,-0.98704,1e-05,2.61323]
[1779286715382,46.39,77367.38,0.0,-0.98712,1e-05,2.59886]
[1779286716389,46.39,77362.95,0.0,-0.98717,1e-05,2.59113]
[1779286717402,46.39,77377.72,0.0,-0.98704,1e-05,2.61473]
[1779286719416,46.39,77391.87,0.0,-0.98691,1e-05,2.63696]
[1779286720429,46.39,77396.64,0.0,-0.98687,1e-05,2.64429]
[1779286721436,46.38,77399.41,0.0,-0.98685,1e-05,2.6483]
[1779286722444,46.38,77394.83,0.0,-0.98689,1e-05,2.64016]
[1779286724460,46.38,77405.0,0.0,-0.9868,1e-05,2.65581]
[1779286725484,46.38,77409.85,0.0,-0.98676,1e-05,2.66329]
[1779286726487,46.37,77421.69,0.0,-0.98665,1e-05,2.68241]
[1779286727497,46.37,77414.98,0.0,-0.98672,1e-05,2.6706]
[1779286728503,46.37,77415.42,0.0,-0.98672,1e-05,2.67068]
[1779286729509,46.36,77410.6,0.0,-0.98677,1e-05,2.66141]
[1779286731538,46.36,77405.8,0.0,-0.98683,1e-05,2.65222]
[1779286732544,46.36,77400.16,0.0,-0.98688,1e-05,2.6423]
[1779286733568,46.36,77406.12,0.0,-0.98683,1e-05,2.65158]
[1779286734566,46.35,77415.96,0.0,-0.98674,1e-05,2.66732]
[1779286735573,46.35,77408.06,0.0,-0.98682,1e-05,2.65358]
[1779286736580,46.35,77398.8,0.0,-0.98691,1e-05,2.63766]
[1779286737587,46.35,77395.79,0.0,-0.98694,1e-05,2.63213]
[1779286738595,46.35,77390.47,0.0,-0.98699,1e-05,2.62282]
[1779286739601,46.34,77393.86,0.0,-0.98696,1e-05,2.62785]
[1779286740612,46.34,77401.57,0.0,-0.98689,1e-05,2.64001]
[1779286741615,46.34,77413.87,0.0,-0.98678,1e-05,2.6598]
[1779286742622,46.34,77406.98,0.0,-0.98685,1e-05,2.64777]
[1779286743632,46.34,77413.13,0.0,-0.9868,1e-05,2.65738]
[1779286744646,46.33,77420.23,0.0,-0.98673,1e-05,2.66858]
[1779286745653,46.33,77420.72,0.0,-0.98673,1e-05,2.66877]
[1779286746660,46.33,77415.63,0.0,-0.98678,1e-05,2.65968]
[1779286747667,46.33,77421.22,0.0,-0.98674,1e-05,2.66837]
[1779286748674,46.33,77429.53,0.0,-0.98666,1e-05,2.68161]
[1779286749681,46.32,77427.13,0.0,-0.98669,1e-05,2.67696]
[1779286750687,46.32,77419.61,0.0,-0.98676,1e-05,2.66379]
[1779286751352,46.32,77419.61,0.0,-0.98676,1e-05,2.66379]
[1779286751531,46.32,77419.61,0.0,-0.98676,1e-05,2.66379]
[1779286751695,46.32,77416.99,0.0,-0.98679,1e-05,2.65882]
[1779286752704,46.32,77409.66,0.0,-0.98686,1e-05,2.64568]
[1779286753711,46.31,77400.34,0.0,-0.98695,1e-05,2.62972]
[1779286754718,46.31,77401.94,0.0,-0.98694,1e-05,2.63181]
[1779286755246,46.31,77401.94,0.0,-0.98694,1e-05,2.63181]
[1779286755271,46.31,77401.94,0.0,-0.98694,1e-05,2.63181]
[1779286757739,46.31,77406.92,0.0,-0.98691,1e-05,2.63837]
[1779286759753,46.3,77412.43,0.0,-0.98686,1e-05,2.64635]
[1779286761767,46.3,77410.52,0.0,-0.98688,1e-05,2.64202]
[1779286762774,46.3,77398.46,0.0,-0.987,1e-05,2.62157]
[1779286763781,46.29,77394.48,0.0,-0.98704,1e-05,2.6145]
[1779286764788,46.29,77400.27,0.0,-0.98699,1e-05,2.62349]
[1779286766468,46.29,77401.18,0.0,-0.98698,1e-05,2.62446]
[1779286766525,46.29,77401.18,0.0,-0.98698,1e-05,2.62446]
[1779286767809,46.29,77396.6,0.0,-0.98703,1e-05,2.61585]
[1779286768816,46.28,77391.08,0.0,-0.98709,1e-05,2.60629]
[1779286769323,46.28,77391.08,0.0,-0.98709,1e-05,2.60629]
[1779286769523,46.28,77391.08,0.0,-0.98709,1e-05,2.60629]
[1779286770830,46.28,77383.78,0.0,-0.98716,1e-05,2.59337]
[1779286771787,46.28,77383.78,0.0,-0.98716,1e-05,2.59337]
[1779286772025,46.28,77385.65,0.0,-0.98715,1e-05,2.59447]
[1779286773192,46.28,77386.19,0.0,-0.98715,1e-05,2.59487]
[1779286773274,46.28,77386.19,0.0,-0.98715,1e-05,2.59487]
[1779286773851,46.28,77384.0,0.0,-0.98717,1e-05,2.59081]
[1779286774858,46.27,77373.44,0.0,-0.98727,1e-05,2.57318]
[1779286775865,46.27,77375.92,0.0,-0.98725,1e-05,2.57675]
[1779286776876,46.27,77393.5,0.0,-0.98709,1e-05,2.60494]
[1779286777881,46.27,77404.22,0.0,-0.987,1e-05,2.62201]
[1779286778890,46.27,77394.22,0.0,-0.98709,1e-05,2.60507]
[1779286779897,46.27,77383.59,0.0,-0.98719,1e-05,2.58721]
[1779286780904,46.26,77386.9,0.0,-0.98717,1e-05,2.59213]
[1779286781911,46.26,77390.53,0.0,-0.98713,1e-05,2.59757]
[1779286781969,46.26,77390.53,0.0,-0.98713,1e-05,2.59757]
[1779286782024,46.26,77390.53,0.0,-0.98713,1e-05,2.59757]
[1779286784624,46.26,77387.21,0.0,-0.98717,1e-05,2.59117]
[1779286784630,46.26,77387.21,0.0,-0.98717,1e-05,2.59117]
[1779286784770,46.26,77387.21,0.0,-0.98717,1e-05,2.59117]
[1779286784932,46.26,77386.41,0.0,-0.98718,1e-05,2.58938]
[1779286786946,46.25,77394.34,0.0,-0.98711,1e-05,2.60136]
[1779286787263,46.25,77394.34,0.0,-0.98711,1e-05,2.60136]
[1779286787274,46.25,77394.34,0.0,-0.98711,1e-05,2.60136]
[1779286787953,46.25,77396.06,0.0,-0.9871,1e-05,2.60367]
[1779286789760,46.25,77392.87,0.0,-0.98713,1e-05,2.59795]
[1779286789770,46.25,77392.87,0.0,-0.98713,1e-05,2.59795]
[1779286791933,46.25,77393.56,0.0,-0.98713,1e-05,2.59859]
[1779286792023,46.25,77391.44,0.0,-0.98715,1e-05,2.59463]
[1779286794034,46.24,77394.52,0.0,-0.98713,1e-05,2.59869]
[1779286794272,46.24,77394.52,0.0,-0.98713,1e-05,2.59869]
[1779286794892,46.24,77394.52,0.0,-0.98713,1e-05,2.59869]
[1779286794937,46.24,77395.99,0.0,-0.98712,1e-05,2.6001]
[1779286795027,46.24,77395.99,0.0,-0.98712,1e-05,2.6001]
[1779286797016,46.24,77391.36,0.0,-0.98717,1e-05,2.59155]
[1779286798023,46.24,77386.5,0.0,-0.98722,1e-05,2.58315]
[1779286799108,46.24,77386.5,0.0,-0.98722,1e-05,2.58315]
[1779286799270,46.24,77386.5,0.0,-0.98722,1e-05,2.58315]
[1779286799286,46.23,77391.71,0.0,-0.98717,1e-05,2.59117]
[1779286802056,46.23,77398.68,0.0,-0.98712,1e-05,2.60111]
[1779286803052,46.23,77398.68,0.0,-0.98712,1e-05,2.60111]
[1779286803271,46.23,77398.68,0.0,-0.98712,1e-05,2.60111]
[1779286804070,46.22,77402.05,0.0,-0.98709,1e-05,2.60563]
[1779286805077,46.22,77405.71,0.0,-0.98706,1e-05,2.61112]
[1779286806088,46.22,77412.52,0.0,-0.987,1e-05,2.62179]
[1779286807095,46.22,77398.7,0.0,-0.98713,1e-05,2.59858]
[1779286808102,46.22,77398.88,0.0,-0.98713,1e-05,2.59838]
[1779286809872,46.22,77398.88,0.0,-0.98713,1e-05,2.59838]
[1779286810023,46.21,77399.3,0.0,-0.98713,1e-05,2.59807]
[1779286811123,46.21,77411.53,0.0,-0.98702,1e-05,2.61763]
[1779286812130,46.21,77424.78,0.0,-0.9869,1e-05,2.63895]
[1779286813137,46.21,77433.72,0.0,-0.98682,1e-05,2.65321]
[1779286814144,46.21,77421.12,0.0,-0.98694,1e-05,2.63174]
[1779286815151,46.2,77419.93,0.0,-0.98696,1e-05,2.62922]
[1779286816158,46.2,77423.41,0.0,-0.98693,1e-05,2.63442]
[1779286817165,46.2,77414.67,0.0,-0.98701,1e-05,2.61945]
[1779286818172,46.2,77411.14,0.0,-0.98705,1e-05,2.61312]
[1779286819179,46.2,77386.38,0.0,-0.98728,1e-05,2.57218]
[1779286820186,46.2,77378.17,0.0,-0.98736,1e-05,2.55845]
[1779286821193,46.19,77377.03,0.0,-0.98737,1e-05,2.55619]
[1779286823207,46.19,77382.27,0.0,-0.98733,1e-05,2.56384]
[1779286824227,46.19,77392.48,0.0,-0.98724,1e-05,2.57997]
[1779286825228,46.19,77396.54,0.0,-0.9872,1e-05,2.58658]
[1779286826243,46.19,77384.26,0.0,-0.98731,1e-05,2.56618]
[1779286828257,46.19,77386.08,0.0,-0.9873,1e-05,2.56823]
[1779286829266,46.18,77405.49,0.0,-0.98713,1e-05,2.59941]
[1779286831286,46.18,77408.49,0.0,-0.98711,1e-05,2.60144]
[1779286832353,46.18,77408.49,0.0,-0.98711,1e-05,2.60144]
[1779286832621,46.18,77408.49,0.0,-0.98711,1e-05,2.60144]
[1779286834532,46.18,77409.69,0.0,-0.98711,1e-05,2.6024]
[1779286834771,46.18,77409.69,0.0,-0.98711,1e-05,2.6024]
[1779286834823,46.17,77406.2,0.0,-0.98714,1e-05,2.59619]
[1779286835936,46.17,77406.2,0.0,-0.98714,1e-05,2.59619]
[1779286836021,46.17,77406.2,0.0,-0.98714,1e-05,2.59619]
[1779286838338,46.17,77401.05,0.0,-0.9872,1e-05,2.58632]
[1779286839483,46.17,77401.05,0.0,-0.9872,1e-05,2.58632]
[1779286839521,46.17,77401.05,0.0,-0.9872,1e-05,2.58632]
[1779286839584,46.16,77394.53,0.0,-0.98726,1e-05,2.57476]
[1779286840352,46.16,77385.64,0.0,-0.98735,1e-05,2.56035]
[1779286841359,46.16,77390.97,0.0,-0.9873,1e-05,2.56811]
[1779286842972,46.16,77390.97,0.0,-0.9873,1e-05,2.56811]
[1779286843031,46.16,77390.97,0.0,-0.9873,1e-05,2.56811]
[1779286844380,46.16,77401.04,0.0,-0.98722,1e-05,2.5836]
[1779286845387,46.16,77411.33,0.0,-0.98712,1e-05,2.59996]
[1779286846395,46.15,77411.58,0.0,-0.98713,1e-05,2.59941]
[1779286848410,46.15,77414.94,0.0,-0.9871,1e-05,2.60392]
[1779286849243,46.15,77414.94,0.0,-0.9871,1e-05,2.60392]
[1779286849274,46.15,77414.94,0.0,-0.9871,1e-05,2.60392]
[1779286849417,46.15,77414.96,0.0,-0.9871,1e-05,2.60345]
[1779286853462,46.14,77413.63,0.0,-0.98713,1e-05,2.59977]
[1779286853520,46.14,77413.63,0.0,-0.98713,1e-05,2.59977]
[1779286854458,46.14,77422.08,0.0,-0.98705,1e-05,2.61265]
[1779286855466,46.14,77425.68,0.0,-0.98702,1e-05,2.61806]
[1779286856939,46.14,77425.68,0.0,-0.98702,1e-05,2.61806]
[1779286857096,46.14,77422.8,0.0,-0.98705,1e-05,2.6128]
[1779286858898,46.13,77422.01,0.0,-0.98706,1e-05,2.61099]
[1779286859022,46.13,77422.01,0.0,-0.98706,1e-05,2.61099]
[1779286858974,46.13,77414.48,0.0,-0.98713,1e-05,2.59813]
[1779286859493,46.13,77410.09,0.0,-0.98718,1e-05,2.59046]
[1779286860500,46.13,77399.65,0.0,-0.98727,1e-05,2.57345]
[1779286861516,46.13,77392.27,0.0,-0.98734,1e-05,2.56101]
[1779286862538,46.13,77387.44,0.0,-0.98739,1e-05,2.55277]
[1779286863542,46.12,77389.8,0.0,-0.98737,1e-05,2.55576]
[1779286864554,46.12,77375.5,0.0,-0.9875,1e-05,2.53232]
[1779286865560,46.12,77361.5,0.0,-0.98763,1e-05,2.50956]
[1779286866567,46.12,77349.78,0.0,-0.98773,1e-05,2.49094]
[1779286867857,46.12,77349.78,0.0,-0.98773,1e-05,2.49094]
[1779286868031,46.12,77349.78,0.0,-0.98773,1e-05,2.49094]
[1779286867969,46.12,77353.66,0.0,-0.9877,1e-05,2.49647]
[1779286869588,46.12,77362.55,0.0,-0.98763,1e-05,2.51001]
[1779286870595,46.12,77365.64,0.0,-0.9876,1e-05,2.51461]
[1779286871602,46.12,77372.91,0.0,-0.98754,1e-05,2.52591]
[1779286872609,46.11,77366.86,0.0,-0.9876,1e-05,2.51588]
[1779286873616,46.11,77373.62,0.0,-0.98754,1e-05,2.52636]
[1779286874623,46.11,77376.7,0.0,-0.98751,1e-05,2.53094]
[1779286876638,46.11,77391.93,0.0,-0.98738,1e-05,2.55475]
[1779286877646,46.11,77396.07,0.0,-0.98734,1e-05,2.56104]
[1779286878811,46.11,77391.95,0.0,-0.98738,1e-05,2.55395]
[1779286879660,46.1,77385.58,0.0,-0.98744,1e-05,2.54327]
[1779286880530,46.1,77385.58,0.0,-0.98744,1e-05,2.54327]
[1779286883688,46.1,77374.4,0.0,-0.98755,1e-05,2.52375]
[1779286884695,46.1,77373.5,0.0,-0.98756,1e-05,2.52195]
[1779286885130,46.1,77373.5,0.0,-0.98756,1e-05,2.52195]
[1779286885272,46.1,77373.5,0.0,-0.98756,1e-05,2.52195]
[1779286886709,46.1,77381.77,0.0,-0.98749,1e-05,2.53451]
[1779286887870,46.1,77381.77,0.0,-0.98749,1e-05,2.53451]
[1779286888022,46.1,77381.77,0.0,-0.98749,1e-05,2.53451]
[1779286888076,46.09,77383.78,0.0,-0.98748,1e-05,2.53736]
[1779286890632,46.09,77385.64,0.0,-0.98746,1e-05,2.53959]
[1779286890770,46.09,77385.64,0.0,-0.98746,1e-05,2.53959]
[1779286890817,46.09,77390.89,0.0,-0.98742,1e-05,2.54767]
[1779286892730,46.09,77391.93,0.0,-0.98742,1e-05,2.54749]
[1779286892777,46.09,77391.93,0.0,-0.98742,1e-05,2.54749]
[1779286892787,46.09,77393.31,0.0,-0.98741,1e-05,2.54932]
[1779286893760,46.09,77404.36,0.0,-0.98731,1e-05,2.56681]
[1779286894217,46.09,77404.36,0.0,-0.98731,1e-05,2.56681]
[1779286894271,46.09,77404.36,0.0,-0.98731,1e-05,2.56681]
[1779286894767,46.08,77405.85,0.0,-0.9873,1e-05,2.56879]
[1779286898509,46.08,77408.35,0.0,-0.98728,1e-05,2.57153]
[1779286898523,46.08,77408.35,0.0,-0.98728,1e-05,2.57153]
[1779286898795,46.08,77410.23,0.0,-0.98727,1e-05,2.57414]
[1779286900281,46.08,77409.24,0.0,-0.98728,1e-05,2.57209]
[1779286900522,46.08,77409.24,0.0,-0.98728,1e-05,2.57209]
[1779286901817,46.07,77431.23,0.0,-0.98708,1e-05,2.60715]
[1779286902823,46.07,77430.84,0.0,-0.98709,1e-05,2.606]
[1779286904839,46.07,77418.66,0.0,-0.98721,1e-05,2.58505]
[1779286905846,46.07,77414.28,0.0,-0.98725,1e-05,2.57744]
[1779286906854,46.06,77402.93,0.0,-0.98736,1e-05,2.55855]
[1779286907995,46.06,77402.93,0.0,-0.98736,1e-05,2.55855]
[1779286908024,46.06,77402.93,0.0,-0.98736,1e-05,2.55855]
[1779286908028,46.06,77404.2,0.0,-0.98735,1e-05,2.56019]
[1779286908868,46.06,77400.55,0.0,-0.98738,1e-05,2.55386]
[1779286910998,46.06,77399.16,0.0,-0.9874,1e-05,2.5512]
[1779286911019,46.06,77399.16,0.0,-0.9874,1e-05,2.5512]
[1779286911120,46.06,77389.25,0.0,-0.98749,1e-05,2.53482]
[1779286911865,46.06,77389.25,0.0,-0.98749,1e-05,2.53482]
[1779286912031,46.06,77389.25,0.0,-0.98749,1e-05,2.53482]
[1779286912101,46.06,77387.7,0.0,-0.98751,1e-05,2.53195]
[1779286912896,46.06,77382.98,0.0,-0.98755,1e-05,2.52401]
[1779286913902,46.06,77388.91,0.0,-0.9875,1e-05,2.53317]
[1779286914569,46.06,77388.91,0.0,-0.9875,1e-05,2.53317]
[1779286914770,46.06,77388.91,0.0,-0.9875,1e-05,2.53317]
[1779286915917,46.05,77401.56,0.0,-0.98739,1e-05,2.55282]
[1779286916273,46.05,77401.56,0.0,-0.98739,1e-05,2.55282]
[1779286916520,46.05,77401.56,0.0,-0.98739,1e-05,2.55282]
[1779286916925,46.05,77411.21,0.0,-0.9873,1e-05,2.56806]
[1779286917952,46.05,77411.21,0.0,-0.9873,1e-05,2.56806]
[1779286918020,46.05,77411.21,0.0,-0.9873,1e-05,2.56806]
[1779286918028,46.05,77416.35,0.0,-0.98726,1e-05,2.57599]
[1779286919273,46.05,77415.59,0.0,-0.98727,1e-05,2.5743]
[1779286919521,46.05,77415.59,0.0,-0.98727,1e-05,2.5743]
[1779286919945,46.05,77405.34,0.0,-0.98737,1e-05,2.55721]
[1779286920714,46.05,77405.34,0.0,-0.98737,1e-05,2.55721]
[1779286920771,46.05,77405.34,0.0,-0.98737,1e-05,2.55721]
[1779286920959,46.04,77414.0,0.0,-0.98729,1e-05,2.57085]
[1779286921975,46.04,77434.15,0.0,-0.98711,1e-05,2.60335]
[1779286922976,46.04,77439.8,0.0,-0.98706,1e-05,2.61215]
[1779286923983,46.04,77434.32,0.0,-0.98711,1e-05,2.60262]
[1779286925997,46.04,77429.01,0.0,-0.98717,1e-05,2.59292]
[1779286927004,46.03,77420.75,0.0,-0.98724,1e-05,2.57894]
[1779286928018,46.03,77418.81,0.0,-0.98726,1e-05,2.57532]
[1779286928528,46.03,77418.81,0.0,-0.98726,1e-05,2.57532]
[1779286929024,46.03,77425.59,0.0,-0.98721,1e-05,2.58594]
[1779286930031,46.03,77429.33,0.0,-0.98717,1e-05,2.59159]
[1779286931412,46.03,77427.58,0.0,-0.98719,1e-05,2.58825]
[1779286931525,46.03,77427.58,0.0,-0.98719,1e-05,2.58825]
[1779286932046,46.03,77427.36,0.0,-0.9872,1e-05,2.58742]
[1779286934061,46.02,77415.9,0.0,-0.98731,1e-05,2.56781]
[1779286935067,46.02,77399.51,0.0,-0.98746,1e-05,2.54085]
[1779286936074,46.02,77399.76,0.0,-0.98746,1e-05,2.54087]
[1779286937085,46.02,77388.44,0.0,-0.98756,1e-05,2.5223]
[1779286938088,46.02,77394.52,0.0,-0.98751,1e-05,2.53171]
[1779286939095,46.02,77411.97,0.0,-0.98735,1e-05,2.55953]
[1779286940105,46.02,77413.65,0.0,-0.98734,1e-05,2.56185]
[1779286941112,46.01,77426.37,0.0,-0.98723,1e-05,2.58214]
[1779286941490,46.01,77426.37,0.0,-0.98723,1e-05,2.58214]
[1779286941527,46.01,77426.37,0.0,-0.98723,1e-05,2.58214]
[1779286942119,46.01,77430.54,0.0,-0.98719,1e-05,2.58851]
[1779286942314,46.01,77430.54,0.0,-0.98719,1e-05,2.58851]
[1779286942526,46.01,77430.54,0.0,-0.98719,1e-05,2.58851]
[1779286944093,46.01,77431.35,0.0,-0.98719,1e-05,2.58938]
[1779286944132,46.01,77431.08,0.0,-0.98719,1e-05,2.58847]
[1779286944271,46.01,77431.08,0.0,-0.98719,1e-05,2.58847]
[1779286946149,46.01,77439.59,0.0,-0.98712,1e-05,2.6015]
[1779286947156,46.0,77444.61,0.0,-0.98708,1e-05,2.60927]
[1779286949176,46.0,77447.83,0.0,-0.98705,1e-05,2.61358]
[1779286953199,45.99,77438.74,0.0,-0.98715,1e-05,2.59515]
[1779286954207,45.99,77435.57,0.0,-0.98719,1e-05,2.58948]
[1779286955213,45.99,77431.16,0.0,-0.98723,1e-05,2.5818]
[1779286956220,45.99,77435.75,0.0,-0.98719,1e-05,2.58886]
[1779286957800,45.99,77423.08,0.0,-0.98731,1e-05,2.56729]
[1779286958524,45.99,77423.08,0.0,-0.98731,1e-05,2.56729]
[1779286958666,45.99,77423.08,0.0,-0.98731,1e-05,2.56729]
[1779286958770,45.99,77423.08,0.0,-0.98731,1e-05,2.56729]
[1779286958872,45.98,77424.63,0.0,-0.9873,1e-05,2.56939]
[1779286962262,45.98,77429.71,0.0,-0.98726,1e-05,2.57639]
[1779286966290,45.97,77433.13,0.0,-0.98724,1e-05,2.58025]
[1779286967354,45.97,77433.13,0.0,-0.98724,1e-05,2.58025]
[1779286967453,45.97,77438.89,0.0,-0.98719,1e-05,2.58923]
[1779286968304,45.97,77442.42,0.0,-0.98716,1e-05,2.59457]
[1779286969651,45.97,77442.42,0.0,-0.98716,1e-05,2.59457]
[1779286969770,45.97,77442.42,0.0,-0.98716,1e-05,2.59457]
[1779286969864,45.97,77439.33,0.0,-0.98719,1e-05,2.58858]
[1779286970449,45.97,77439.33,0.0,-0.98719,1e-05,2.58858]
[1779286970548,45.97,77434.34,0.0,-0.98724,1e-05,2.57997]
[1779286974183,45.96,77433.58,0.0,-0.98725,1e-05,2.57829]
[1779286973339,45.96,77437.78,0.0,-0.98721,1e-05,2.58472]
[1779286974273,45.96,77437.78,0.0,-0.98721,1e-05,2.58472]
[1779286974656,45.96,77437.78,0.0,-0.98721,1e-05,2.58472]
[1779286974719,45.96,77441.02,0.0,-0.98719,1e-05,2.58915]
[1779286976524,45.96,77441.08,0.0,-0.98719,1e-05,2.58925]
[1779286980470,45.95,77441.73,0.0,-0.98719,1e-05,2.58803]
[1779286980535,45.95,77441.73,0.0,-0.98719,1e-05,2.58803]
[1779286980607,45.95,77433.49,0.0,-0.98727,1e-05,2.57411]
[1779286982403,45.95,77440.05,0.0,-0.98722,1e-05,2.5844]
[1779286984514,45.95,77420.59,0.0,-0.9874,1e-05,2.55183]
[1779286985429,45.94,77410.68,0.0,-0.98749,1e-05,2.53537]
[1779286986521,45.94,77410.68,0.0,-0.98749,1e-05,2.53537]
[1779286986549,45.94,77406.17,0.0,-0.98753,1e-05,2.52736]
[1779286987443,45.94,77399.29,0.0,-0.9876,1e-05,2.51631]
[1779286988450,45.94,77387.78,0.0,-0.9877,1e-05,2.49757]
[1779286989456,45.94,77391.42,0.0,-0.98767,1e-05,2.50305]
[1779286990465,45.94,77395.41,0.0,-0.98764,1e-05,2.50914]
[1779286992478,45.94,77391.38,0.0,-0.98768,1e-05,2.50208]
[1779286993485,45.93,77399.66,0.0,-0.9876,1e-05,2.51502]
[1779286994492,45.93,77405.32,0.0,-0.98755,1e-05,2.5238]
[1779286995501,45.93,77409.07,0.0,-0.98752,1e-05,2.52917]
[1779286996511,45.93,77399.42,0.0,-0.98761,1e-05,2.51367]
[1779286997518,45.93,77391.88,0.0,-0.98768,1e-05,2.50095]
[1779286998525,45.93,77390.75,0.0,-0.98769,1e-05,2.49885]
[1779286999302,45.93,77390.75,0.0,-0.98769,1e-05,2.49885]
[1779286999537,45.93,77390.75,0.0,-0.98769,1e-05,2.49885]
[1779287000539,45.93,77383.63,0.0,-0.98776,1e-05,2.48694]
[1779287001549,45.92,77376.36,0.0,-0.98783,1e-05,2.47514]
[1779287002556,45.92,77375.57,0.0,-0.98783,1e-05,2.47364]
[1779287003869,45.92,77375.57,0.0,-0.98783,1e-05,2.47364]
[1779287004203,45.92,77375.57,0.0,-0.98783,1e-05,2.47364]
[1779287003971,45.92,77375.12,0.0,-0.98784,1e-05,2.47268]
[1779287004570,45.92,77368.63,0.0,-0.9879,1e-05,2.46243]
[1779287005579,45.92,77362.04,0.0,-0.98796,1e-05,2.45159]
[1779287006585,45.92,77349.92,0.0,-0.98806,1e-05,2.43241]
[1779287007592,45.92,77338.05,0.0,-0.98817,1e-05,2.41377]
[1779287008599,45.92,77338.24,0.0,-0.98817,1e-05,2.41392]
[1779287011620,45.92,77345.28,0.0,-0.98811,1e-05,2.42319]
[1779287012628,45.92,77352.1,0.0,-0.98806,1e-05,2.43368]
[1779287013635,45.92,77346.76,0.0,-0.9881,1e-05,2.4252]
[1779287014711,45.92,77337.98,0.0,-0.98818,1e-05,2.41139]
[1779287015719,45.92,77339.74,0.0,-0.98817,1e-05,2.41383]
[1779287016726,45.92,77343.15,0.0,-0.98814,1e-05,2.41899]
[1779287017733,45.91,77349.34,0.0,-0.98808,1e-05,2.42849]
[1779287019747,45.91,77344.89,0.0,-0.98812,1e-05,2.42124]
[1779287020861,45.91,77336.73,0.0,-0.9882,1e-05,2.40842]
[1779287021761,45.91,77341.66,0.0,-0.98815,1e-05,2.41595]
[1779287022768,45.91,77344.78,0.0,-0.98813,1e-05,2.42066]
[1779287025232,45.91,77344.73,0.0,-0.98813,1e-05,2.42044]
[1779287025272,45.91,77344.73,0.0,-0.98813,1e-05,2.42044]
[1779287026796,45.91,77347.81,0.0,-0.9881,1e-05,2.42481]
[1779287027932,45.91,77347.81,0.0,-0.9881,1e-05,2.42481]
[1779287028020,45.91,77347.81,0.0,-0.9881,1e-05,2.42481]
[1779287028102,45.91,77348.92,0.0,-0.9881,1e-05,2.42639]
[1779287028694,45.91,77348.92,0.0,-0.9881,1e-05,2.42639]
[1779287028771,45.91,77348.92,0.0,-0.9881,1e-05,2.42639]
[1779287030294,45.91,77349.06,0.0,-0.9881,1e-05,2.42646]
[1779287030522,45.91,77347.73,0.0,-0.98811,1e-05,2.42424]
[1779287030826,45.91,77338.75,0.0,-0.98819,1e-05,2.41014]
[1779287032109,45.91,77338.75,0.0,-0.98819,1e-05,2.41014]
[1779287032271,45.91,77338.75,0.0,-0.98819,1e-05,2.41014]
[1779287032121,45.91,77333.38,0.0,-0.98823,1e-05,2.40171]
[1779287034857,45.91,77328.92,0.0,-0.98827,1e-05,2.39451]
[1779287035864,45.91,77325.84,0.0,-0.9883,1e-05,2.38967]
[1779287037878,45.91,77328.88,0.0,-0.98827,1e-05,2.39417]
[1779287038392,45.91,77328.88,0.0,-0.98827,1e-05,2.39417]
[1779287038522,45.91,77328.88,0.0,-0.98827,1e-05,2.39417]
[1779287038885,45.9,77328.37,0.0,-0.98828,1e-05,2.39329]
[1779287039503,45.9,77328.37,0.0,-0.98828,1e-05,2.39329]
[1779287039520,45.9,77328.37,0.0,-0.98828,1e-05,2.39329]
[1779287041917,45.9,77341.83,0.0,-0.98817,1e-05,2.41383]
[1779287042915,45.9,77349.43,0.0,-0.9881,1e-05,2.42552]
[1779287043921,45.9,77341.88,0.0,-0.98817,1e-05,2.41363]
[1779287044934,45.9,77339.34,0.0,-0.98819,1e-05,2.40956]
[1779287046349,45.9,77341.34,0.0,-0.98817,1e-05,2.41253]
[1779287046525,45.9,77341.34,0.0,-0.98817,1e-05,2.41253]
[1779287046949,45.9,77336.97,0.0,-0.98821,1e-05,2.40563]
[1779287048212,45.9,77336.97,0.0,-0.98821,1e-05,2.40563]
[1779287048270,45.9,77336.97,0.0,-0.98821,1e-05,2.40563]
[1779287048313,45.9,77332.11,0.0,-0.98825,1e-05,2.39801]
[1779287048363,45.9,77332.11,0.0,-0.98825,1e-05,2.39801]
[1779287048963,45.9,77327.28,0.0,-0.9883,1e-05,2.39045]
[1779287052752,45.9,77325.75,0.0,-0.98831,1e-05,2.38783]
[1779287052771,45.9,77325.75,0.0,-0.98831,1e-05,2.38783]
[1779287052991,45.9,77324.95,0.0,-0.98832,1e-05,2.38651]
[1779287053441,45.9,77324.95,0.0,-0.98832,1e-05,2.38651]
[1779287053521,45.9,77324.95,0.0,-0.98832,1e-05,2.38651]
[1779287056432,45.9,77328.03,0.0,-0.98829,1e-05,2.39099]
[1779287056524,45.9,77328.03,0.0,-0.98829,1e-05,2.39099]
[1779287057076,45.9,77328.03,0.0,-0.98829,1e-05,2.39099]
[1779287057270,45.9,77328.03,0.0,-0.98829,1e-05,2.39099]
[1779287057117,45.9,77327.82,0.0,-0.98829,1e-05,2.39057]
[1779287060045,45.9,77323.7,0.0,-0.98833,1e-05,2.38395]
[1779287060528,45.9,77323.7,0.0,-0.98833,1e-05,2.38395]
[1779287060776,45.9,77323.7,0.0,-0.98833,1e-05,2.38395]
[1779287061051,45.9,77325.36,0.0,-0.98832,1e-05,2.38642]
[1779287061425,45.9,77325.36,0.0,-0.98832,1e-05,2.38642]
[1779287061521,45.9,77325.36,0.0,-0.98832,1e-05,2.38642]
[1779287063066,45.9,77319.22,0.0,-0.98837,1e-05,2.37681]
[1779287064073,45.9,77305.5,0.0,-0.98849,1e-05,2.35577]
[1779287065080,45.9,77293.95,0.0,-0.98858,1e-05,2.3382]
[1779287066087,45.9,77293.94,0.0,-0.98858,1e-05,2.33818]
[1779287067093,45.9,77290.71,0.0,-0.98861,1e-05,2.33329]
[1779287068101,45.9,77283.71,0.0,-0.98867,1e-05,2.32273]
[1779287069108,45.9,77286.26,0.0,-0.98865,1e-05,2.3266]
[1779287070121,45.9,77267.07,0.0,-0.98881,1e-05,2.29783]
[1779287071128,45.9,77261.85,0.0,-0.98885,1e-05,2.28877]
[1779287073144,45.9,77257.62,0.0,-0.98889,1e-05,2.28265]
[1779287073925,45.9,77257.62,0.0,-0.98889,1e-05,2.28265]
[1779287074068,45.9,77257.62,0.0,-0.98889,1e-05,2.28265]
[1779287074153,45.9,77247.86,0.0,-0.98897,1e-05,2.26829]
[1779287074386,45.9,77247.86,0.0,-0.98897,1e-05,2.26829]
[1779287075167,45.9,77243.74,0.0,-0.989,1e-05,2.26233]
[1779287076174,45.9,77237.93,0.0,-0.98905,1e-05,2.25391]
[1779287077181,45.9,77223.29,0.0,-0.98916,1e-05,2.23261]
[1779287078188,45.9,77216.43,0.0,-0.98922,1e-05,2.22279]
[1779287080202,45.9,77219.82,0.0,-0.98919,1e-05,2.22811]
[1779287081208,45.9,77226.41,0.0,-0.98913,1e-05,2.23791]
[1779287082216,45.9,77231.73,0.0,-0.98909,1e-05,2.24586]
[1779287084230,45.9,77239.03,0.0,-0.98903,1e-05,2.25687]
[1779287086244,45.9,77233.89,0.0,-0.98907,1e-05,2.24957]
[1779287088259,45.91,77237.52,0.0,-0.98904,1e-05,2.25517]
[1779287089266,45.91,77245.48,0.0,-0.98897,1e-05,2.26703]
[1779287090273,45.91,77247.37,0.0,-0.98896,1e-05,2.26992]
[1779287094301,45.91,77251.31,0.0,-0.98892,1e-05,2.27613]
[1779287095308,45.91,77254.52,0.0,-0.9889,1e-05,2.28098]
[1779287097252,45.91,77256.44,0.0,-0.98888,1e-05,2.2839]
[1779287097275,45.91,77256.44,0.0,-0.98888,1e-05,2.2839]
[1779287097322,45.91,77257.06,0.0,-0.98888,1e-05,2.2849]
[1779287098307,45.91,77257.06,0.0,-0.98888,1e-05,2.2849]
[1779287098526,45.91,77257.83,0.0,-0.98887,1e-05,2.28611]
[1779287101351,45.91,77245.38,0.0,-0.98897,1e-05,2.26786]
[1779287102358,45.91,77237.78,0.0,-0.98903,1e-05,2.25676]
[1779287103365,45.91,77238.6,0.0,-0.98902,1e-05,2.25808]
[1779287105379,45.91,77248.03,0.0,-0.98894,1e-05,2.27223]
[1779287105900,45.91,77248.03,0.0,-0.98894,1e-05,2.27223]
[1779287106021,45.91,77248.03,0.0,-0.98894,1e-05,2.27223]
[1779287106095,45.91,77248.03,0.0,-0.98894,1e-05,2.27232]
[1779287108216,45.91,77247.51,0.0,-0.98895,1e-05,2.27155]
[1779287108289,45.91,77247.51,0.0,-0.98895,1e-05,2.27155]
[1779287108298,45.91,77239.28,0.0,-0.98901,1e-05,2.25961]
[1779287108430,45.91,77225.11,0.0,-0.98913,1e-05,2.23881]
[1779287109434,45.91,77227.21,0.0,-0.98911,1e-05,2.24203]
[1779287110440,45.91,77234.87,0.0,-0.98905,1e-05,2.25341]
[1779287111447,45.91,77231.95,0.0,-0.98907,1e-05,2.24924]
[1779287113318,45.91,77231.95,0.0,-0.98907,1e-05,2.24924]
[1779287113324,45.91,77230.12,0.0,-0.98908,1e-05,2.2468]
[1779287113529,45.91,77230.12,0.0,-0.98908,1e-05,2.2468]
[1779287113561,45.91,77227.36,0.0,-0.98911,1e-05,2.24276]
[1779287114468,45.92,77233.19,0.0,-0.98906,1e-05,2.25144]
[1779287116366,45.92,77233.19,0.0,-0.98906,1e-05,2.25144]
[1779287116369,45.92,77240.43,0.0,-0.989,1e-05,2.26231]
[1779287116521,45.92,77240.43,0.0,-0.989,1e-05,2.26231]
[1779287117575,45.92,77239.24,0.0,-0.98901,1e-05,2.26055]
[1779287119158,45.92,77239.76,0.0,-0.989,1e-05,2.26142]
[1779287119271,45.92,77239.76,0.0,-0.989,1e-05,2.26142]
[1779287119317,45.92,77238.42,0.0,-0.98901,1e-05,2.25964]
[1779287119509,45.92,77238.42,0.0,-0.98901,1e-05,2.25964]
[1779287119527,45.92,77238.42,0.0,-0.98901,1e-05,2.25964]
[1779287119547,45.92,77233.78,0.0,-0.98905,1e-05,2.25282]
[1779287120510,45.92,77237.2,0.0,-0.98902,1e-05,2.25794]
[1779287122841,45.92,77234.99,0.0,-0.98904,1e-05,2.2548]
[1779287123021,45.92,77234.99,0.0,-0.98904,1e-05,2.2548]
[1779287123531,45.92,77238.42,0.0,-0.98901,1e-05,2.26006]
[1779287124479,45.92,77238.42,0.0,-0.98901,1e-05,2.26006]
[1779287124520,45.92,77238.42,0.0,-0.98901,1e-05,2.26006]
[1779287124538,45.92,77238.76,0.0,-0.98901,1e-05,2.26067]
[1779287125834,45.92,77238.76,0.0,-0.98901,1e-05,2.26067]
[1779287126025,45.92,77238.76,0.0,-0.98901,1e-05,2.26067]
[1779287128150,45.92,77237.7,0.0,-0.98902,1e-05,2.2593]
[1779287128270,45.92,77237.7,0.0,-0.98902,1e-05,2.2593]
[1779287128399,45.92,77243.99,0.0,-0.98896,1e-05,2.26876]
[1779287128513,45.92,77243.99,0.0,-0.98896,1e-05,2.26876]
[1779287128520,45.92,77243.99,0.0,-0.98896,1e-05,2.26876]
[1779287128566,45.92,77247.68,0.0,-0.98893,1e-05,2.27422]
[1779287129573,45.92,77255.85,0.0,-0.98887,1e-05,2.28641]
[1779287130580,45.92,77266.38,0.0,-0.98878,1e-05,2.30218]
[1779287131587,45.92,77264.1,0.0,-0.9888,1e-05,2.29747]
[1779287132594,45.92,77262.81,0.0,-0.98882,1e-05,2.29557]
[1779287133801,45.92,77262.81,0.0,-0.98882,1e-05,2.29557]
[1779287134024,45.92,77262.81,0.0,-0.98882,1e-05,2.29557]
[1779287135617,45.92,77269.78,0.0,-0.98876,1e-05,2.30609]
[1779287136891,45.92,77269.78,0.0,-0.98876,1e-05,2.30609]
[1779287137021,45.92,77269.78,0.0,-0.98876,1e-05,2.30609]
[1779287137042,45.92,77271.56,0.0,-0.98874,1e-05,2.30881]
[1779287137466,45.92,77271.56,0.0,-0.98874,1e-05,2.30881]
[1779287137520,45.92,77271.56,0.0,-0.98874,1e-05,2.30881]
[1779287138639,45.92,77277.04,0.0,-0.9887,1e-05,2.31705]
[1779287139646,45.92,77280.71,0.0,-0.98867,1e-05,2.32258]
[1779287141213,45.92,77280.71,0.0,-0.98867,1e-05,2.32258]
[1779287141314,45.92,77285.69,0.0,-0.98863,1e-05,2.3301]
[1779287141660,45.92,77289.56,0.0,-0.98859,1e-05,2.33594]
[1779287143026,45.92,77289.56,0.0,-0.98859,1e-05,2.33594]
[1779287143270,45.92,77289.56,0.0,-0.98859,1e-05,2.33594]
[1779287143293,45.92,77289.96,0.0,-0.98859,1e-05,2.33651]
[1779287143776,45.92,77289.96,0.0,-0.98859,1e-05,2.33651]
[1779287144020,45.92,77289.96,0.0,-0.98859,1e-05,2.33651]
[1779287145688,45.92,77285.83,0.0,-0.98862,1e-05,2.33021]
[1779287147324,45.92,77285.83,0.0,-0.98862,1e-05,2.33021]
[1779287147425,45.92,77281.94,0.0,-0.98866,1e-05,2.32433]
[1779287147518,45.92,77281.94,0.0,-0.98866,1e-05,2.32433]
[1779287148224,45.92,77281.94,0.0,-0.98866,1e-05,2.32433]
[1779287148271,45.92,77281.94,0.0,-0.98866,1e-05,2.32433]
[1779287148281,45.92,77279.11,0.0,-0.98868,1e-05,2.32007]
[1779287149716,45.92,77294.38,0.0,-0.98855,1e-05,2.34313]
[1779287150973,45.92,77294.38,0.0,-0.98855,1e-05,2.34313]
[1779287151024,45.92,77294.38,0.0,-0.98855,1e-05,2.34313]
[1779287151055,45.92,77300.99,0.0,-0.9885,1e-05,2.35314]
[1779287151730,45.92,77297.21,0.0,-0.98853,1e-05,2.34739]
[1779287153273,45.92,77297.21,0.0,-0.98853,1e-05,2.34739]
[1779287153283,45.92,77291.99,0.0,-0.98857,1e-05,2.33939]
[1779287153520,45.92,77291.99,0.0,-0.98857,1e-05,2.33939]
[1779287153740,45.92,77291.99,0.0,-0.98857,1e-05,2.33939]
[1779287153770,45.92,77291.99,0.0,-0.98857,1e-05,2.33939]
[1779287153773,45.92,77287.18,0.0,-0.98861,1e-05,2.33209]
[1779287155146,45.92,77287.18,0.0,-0.98861,1e-05,2.33209]
[1779287155271,45.92,77287.18,0.0,-0.98861,1e-05,2.33209]
[1779287155759,45.92,77291.35,0.0,-0.98858,1e-05,2.33836]
[1779287156767,45.92,77298.3,0.0,-0.98852,1e-05,2.34887]
[1779287157774,45.92,77299.58,0.0,-0.98851,1e-05,2.35078]
[1779287161139,45.92,77298.18,0.0,-0.98852,1e-05,2.34855]
[1779287161270,45.92,77298.18,0.0,-0.98852,1e-05,2.34855]
[1779287161371,45.92,77297.47,0.0,-0.98853,1e-05,2.34743]
[1779287162302,45.92,77297.47,0.0,-0.98853,1e-05,2.34743]
[1779287162521,45.92,77297.09,0.0,-0.98853,1e-05,2.34682]
[1779287164299,45.92,77295.45,0.0,-0.98855,1e-05,2.34429]
[1779287164330,45.92,77299.78,0.0,-0.98851,1e-05,2.35083]
[1779287164844,45.92,77304.46,0.0,-0.98847,1e-05,2.3579]
[1779287165759,45.92,77304.46,0.0,-0.98847,1e-05,2.3579]
[1779287165771,45.92,77304.46,0.0,-0.98847,1e-05,2.3579]
[1779287165832,45.92,77301.31,0.0,-0.9885,1e-05,2.35305]
[1779287166610,45.92,77301.31,0.0,-0.9885,1e-05,2.35305]
[1779287166771,45.92,77301.31,0.0,-0.9885,1e-05,2.35305]
[1779287166839,45.92,77299.33,0.0,-0.98852,1e-05,2.34999]
[1779287168305,45.92,77299.33,0.0,-0.98852,1e-05,2.34999]
[1779287168447,45.92,77299.33,0.0,-0.98852,1e-05,2.34999]
[1779287168406,45.92,77295.76,0.0,-0.98855,1e-05,2.34453]
[1779287169216,45.92,77295.76,0.0,-0.98855,1e-05,2.34453]
[1779287169271,45.92,77295.76,0.0,-0.98855,1e-05,2.34453]
[1779287169292,45.92,77297.87,0.0,-0.98853,1e-05,2.3477]
[1779287169860,45.92,77303.05,0.0,-0.98849,1e-05,2.35553]
[1779287171816,45.92,77303.4,0.0,-0.98848,1e-05,2.35601]
[1779287172022,45.92,77303.4,0.0,-0.98848,1e-05,2.35601]
[1779287172114,45.92,77303.4,0.0,-0.98848,1e-05,2.35601]
[1779287172270,45.92,77303.4,0.0,-0.98848,1e-05,2.35601]
[1779287172304,45.92,77308.43,0.0,-0.98844,1e-05,2.36363]
[1779287173888,45.92,77316.21,0.0,-0.98838,1e-05,2.37539]
[1779287175230,45.92,77316.21,0.0,-0.98838,1e-05,2.37539]
[1779287175269,45.92,77316.21,0.0,-0.98838,1e-05,2.37539]
[1779287175371,45.92,77313.92,0.0,-0.9884,1e-05,2.37179]
[1779287175902,45.92,77309.63,0.0,-0.98843,1e-05,2.36515]
[1779287176666,45.92,77309.63,0.0,-0.98843,1e-05,2.36515]
[1779287176756,45.92,77309.63,0.0,-0.98843,1e-05,2.36515]
[1779287176909,45.92,77306.57,0.0,-0.98846,1e-05,2.36042]
[1779287178785,45.92,77305.18,0.0,-0.98847,1e-05,2.35824]
[1779287179021,45.92,77305.18,0.0,-0.98847,1e-05,2.35824]
[1779287181944,45.92,77309.54,0.0,-0.98843,1e-05,2.36465]
[1779287184804,45.92,77308.04,0.0,-0.98845,1e-05,2.36224]
[1779287185025,45.92,77308.04,0.0,-0.98845,1e-05,2.36224]
[1779287185192,45.92,77310.1,0.0,-0.98843,1e-05,2.36532]
[1779287186414,45.92,77320.62,0.0,-0.98834,1e-05,2.38136]
[1779287186743,45.92,77320.62,0.0,-0.98834,1e-05,2.38136]
[1779287186980,45.91,77334.4,0.0,-0.98823,1e-05,2.4025]
[1779287187987,45.91,77335.85,0.0,-0.98821,1e-05,2.40461]
[1779287191008,45.91,77331.39,0.0,-0.98826,1e-05,2.39594]
[1779287192852,45.91,77332.77,0.0,-0.98825,1e-05,2.39795]
[1779287193020,45.91,77332.77,0.0,-0.98825,1e-05,2.39795]
[1779287195038,45.91,77324.35,0.0,-0.98832,1e-05,2.38462]
[1779287195562,45.91,77324.35,0.0,-0.98832,1e-05,2.38462]
[1779287195770,45.91,77324.35,0.0,-0.98832,1e-05,2.38462]
[1779287196045,45.91,77320.23,0.0,-0.98836,1e-05,2.3782]
[1779287198059,45.91,77314.76,0.0,-0.98841,1e-05,2.36965]
[1779287199302,45.91,77314.76,0.0,-0.98841,1e-05,2.36965]
[1779287199336,45.91,77309.24,0.0,-0.98845,1e-05,2.36115]
[1779287199519,45.91,77309.24,0.0,-0.98845,1e-05,2.36115]
[1779287200077,45.91,77313.48,0.0,-0.98842,1e-05,2.36756]
[1779287202092,45.91,77321.66,0.0,-0.98835,1e-05,2.37995]
[1779287202791,45.91,77321.66,0.0,-0.98835,1e-05,2.37995]
[1779287203020,45.91,77321.66,0.0,-0.98835,1e-05,2.37995]
[1779287203817,45.91,77323.91,0.0,-0.98833,1e-05,2.38331]
[1779287204020,45.91,77323.91,0.0,-0.98833,1e-05,2.38331]
[1779287204106,45.91,77324.42,0.0,-0.98833,1e-05,2.384]
[1779287206121,45.91,77314.17,0.0,-0.98842,1e-05,2.36809]
[1779287206883,45.91,77314.17,0.0,-0.98842,1e-05,2.36809]
[1779287207025,45.91,77314.17,0.0,-0.98842,1e-05,2.36809]
[1779287207127,45.91,77311.79,0.0,-0.98844,1e-05,2.36438]
[1779287208134,45.91,77322.65,0.0,-0.98834,1e-05,2.38094]
[1779287208711,45.91,77322.65,0.0,-0.98834,1e-05,2.38094]
[1779287208770,45.91,77322.65,0.0,-0.98834,1e-05,2.38094]
[1779287209141,45.91,77325.3,0.0,-0.98832,1e-05,2.38492]
[1779287210518,45.91,77325.04,0.0,-0.98832,1e-05,2.38442]
[1779287210770,45.91,77325.04,0.0,-0.98832,1e-05,2.38442]
[1779287211155,45.91,77325.7,0.0,-0.98832,1e-05,2.38533]
[1779287212949,45.91,77326.97,0.0,-0.98831,1e-05,2.38718]
[1779287213021,45.91,77326.97,0.0,-0.98831,1e-05,2.38718]
[1779287214503,45.91,77328.12,0.0,-0.9883,1e-05,2.38885]
[1779287214176,45.9,77334.41,0.0,-0.98825,1e-05,2.39844]
[1779287214519,45.9,77334.41,0.0,-0.98825,1e-05,2.39844]
[1779287215183,45.9,77333.68,0.0,-0.98825,1e-05,2.39718]
[1779287218310,45.9,77330.63,0.0,-0.98828,1e-05,2.39223]
[1779287218521,45.9,77329.0,0.0,-0.9883,1e-05,2.38961]
[1779287222011,45.9,77330.1,0.0,-0.98829,1e-05,2.39098]
[1779287222020,45.9,77330.1,0.0,-0.98829,1e-05,2.39098]
[1779287222232,45.9,77330.98,0.0,-0.98828,1e-05,2.39222]
[1779287223239,45.9,77343.28,0.0,-0.98818,1e-05,2.41113]
[1779287224246,45.9,77350.06,0.0,-0.98812,1e-05,2.42152]
[1779287225253,45.9,77356.01,0.0,-0.98807,1e-05,2.43063]
[1779287226379,45.9,77356.01,0.0,-0.98807,1e-05,2.43063]
[1779287226526,45.9,77357.3,0.0,-0.98806,1e-05,2.43246]
[1779287227268,45.9,77344.17,0.0,-0.98817,1e-05,2.41184]
[1779287228275,45.9,77340.92,0.0,-0.9882,1e-05,2.40665]
[1779287229282,45.9,77335.81,0.0,-0.98825,1e-05,2.39861]
[1779287229567,45.9,77335.81,0.0,-0.98825,1e-05,2.39861]
[1779287229770,45.9,77335.81,0.0,-0.98825,1e-05,2.39861]
[1779287230290,45.9,77331.95,0.0,-0.98828,1e-05,2.39253]
[1779287231886,45.9,77333.27,0.0,-0.98827,1e-05,2.39445]
[1779287232021,45.9,77333.27,0.0,-0.98827,1e-05,2.39445]
[1779287232304,45.9,77334.68,0.0,-0.98826,1e-05,2.39651]
[1779287233784,45.9,77334.04,0.0,-0.98826,1e-05,2.3954]
[1779287234036,45.9,77334.04,0.0,-0.98826,1e-05,2.3954]
[1779287237734,45.89,77336.87,0.0,-0.98824,1e-05,2.39931]
[1779287237770,45.89,77336.87,0.0,-0.98824,1e-05,2.39931]
[1779287238450,45.89,77336.87,0.0,-0.98824,1e-05,2.39931]
[1779287238521,45.89,77336.87,0.0,-0.98824,1e-05,2.39931]
[1779287238346,45.89,77337.5,0.0,-0.98824,1e-05,2.40016]
[1779287240360,45.89,77347.27,0.0,-0.98816,1e-05,2.41505]
[1779287240852,45.89,77347.27,0.0,-0.98816,1e-05,2.41505]
[1779287241019,45.89,77347.27,0.0,-0.98816,1e-05,2.41505]
[1779287241366,45.89,77348.98,0.0,-0.98814,1e-05,2.41756]
[1779287241975,45.89,77348.98,0.0,-0.98814,1e-05,2.41756]
[1779287242020,45.89,77348.98,0.0,-0.98814,1e-05,2.41756]
[1779287242374,45.89,77351.25,0.0,-0.98812,1e-05,2.42094]
[1779287245130,45.89,77351.27,0.0,-0.98812,1e-05,2.42066]
[1779287245270,45.89,77351.27,0.0,-0.98812,1e-05,2.42066]
[1779287245395,45.89,77356.95,0.0,-0.98808,1e-05,2.42936]
[1779287249306,45.89,77353.82,0.0,-0.98811,1e-05,2.42399]
[1779287249520,45.89,77353.82,0.0,-0.98811,1e-05,2.42399]
[1779287249423,45.89,77347.57,0.0,-0.98816,1e-05,2.41412]
[1779287250430,45.89,77343.23,0.0,-0.9882,1e-05,2.40725]
[1779287251142,45.89,77343.23,0.0,-0.9882,1e-05,2.40725]
[1779287251270,45.89,77343.23,0.0,-0.9882,1e-05,2.40725]
[1779287251436,45.89,77343.56,0.0,-0.9882,1e-05,2.40625]
[1779287253451,45.89,77347.03,0.0,-0.98818,1e-05,2.41139]
[1779287253836,45.89,77347.03,0.0,-0.98818,1e-05,2.41139]
[1779287254021,45.89,77347.03,0.0,-0.98818,1e-05,2.41139]
[1779287254458,45.89,77350.86,0.0,-0.98814,1e-05,2.41722]
[1779287255465,45.89,77356.5,0.0,-0.9881,1e-05,2.42586]
[1779287255562,45.89,77356.5,0.0,-0.9881,1e-05,2.42586]
[1779287255770,45.89,77356.5,0.0,-0.9881,1e-05,2.42586]
[1779287256472,45.88,77373.54,0.0,-0.98795,1e-05,2.45239]
[1779287257479,45.88,77384.11,0.0,-0.98786,1e-05,2.46886]
[1779287258493,45.88,77380.47,0.0,-0.98789,1e-05,2.46288]
[1779287259500,45.88,77375.62,0.0,-0.98793,1e-05,2.45501]
[1779287261211,45.88,77374.92,0.0,-0.98794,1e-05,2.45371]
[1779287261269,45.88,77374.92,0.0,-0.98794,1e-05,2.45371]
[1779287266541,45.88,77376.58,0.0,-0.98793,1e-05,2.45532]
[1779287266549,45.88,77382.51,0.0,-0.98788,1e-05,2.46446]
[1779287268563,45.88,77379.97,0.0,-0.98791,1e-05,2.46]
[1779287270373,45.88,77379.97,0.0,-0.98791,1e-05,2.46]
[1779287270529,45.88,77379.97,0.0,-0.98791,1e-05,2.46]
[1779287271719,45.87,77379.85,0.0,-0.98791,1e-05,2.45939]
[1779287271771,45.87,77379.85,0.0,-0.98791,1e-05,2.45939]
[1779287272961,45.87,77382.32,0.0,-0.98789,1e-05,2.46284]
[1779287273020,45.87,77382.32,0.0,-0.98789,1e-05,2.46284]
[1779287273479,45.87,77382.32,0.0,-0.98789,1e-05,2.46284]
[1779287273521,45.87,77382.32,0.0,-0.98789,1e-05,2.46284]
[1779287273483,45.87,77380.14,0.0,-0.98791,1e-05,2.45919]
[1779287274605,45.87,77375.97,0.0,-0.98795,1e-05,2.45241]
[1779287275782,45.87,77375.97,0.0,-0.98795,1e-05,2.45241]
[1779287276020,45.87,77375.97,0.0,-0.98795,1e-05,2.45241]
[1779287277257,45.87,77375.13,0.0,-0.98796,1e-05,2.45068]
[1779287277272,45.87,77375.13,0.0,-0.98796,1e-05,2.45068]
[1779287277330,45.87,77369.73,0.0,-0.98801,1e-05,2.44201]
[1779287281481,45.87,77368.96,0.0,-0.98801,1e-05,2.44043]
[1779287281520,45.87,77368.96,0.0,-0.98801,1e-05,2.44043]
[1779287280647,45.87,77365.46,0.0,-0.98805,1e-05,2.43476]
[1779287282661,45.87,77372.48,0.0,-0.98799,1e-05,2.44541]
[1779287283604,45.87,77372.48,0.0,-0.98799,1e-05,2.44541]
[1779287283770,45.87,77372.48,0.0,-0.98799,1e-05,2.44541]
[1779287284419,45.87,77372.48,0.0,-0.98799,1e-05,2.44541]
[1779287284520,45.87,77372.48,0.0,-0.98799,1e-05,2.44541]
[1779287284441,45.86,77371.41,0.0,-0.988,1e-05,2.44334]
[1779287285724,45.86,77361.48,0.0,-0.98809,1e-05,2.42761]
[1779287288082,45.86,77355.94,0.0,-0.98814,1e-05,2.41847]
[1779287288741,45.86,77355.94,0.0,-0.98814,1e-05,2.41847]
[1779287290030,45.86,77357.48,0.0,-0.98812,1e-05,2.42087]
[1779287293760,45.86,77346.85,0.0,-0.98822,1e-05,2.40363]
[1779287295679,45.86,77348.04,0.0,-0.98821,1e-05,2.40535]
[1779287295770,45.86,77348.04,0.0,-0.98821,1e-05,2.40535]
[1779287296293,45.86,77347.59,0.0,-0.98821,1e-05,2.40442]
[1779287300022,45.86,77346.05,0.0,-0.98823,1e-05,2.40182]
[1779287302411,45.86,77347.85,0.0,-0.98821,1e-05,2.4044]
[1779287302521,45.86,77347.85,0.0,-0.98821,1e-05,2.4044]
[1779287302573,45.86,77352.13,0.0,-0.98818,1e-05,2.41082]
[1779287305847,45.85,77347.54,0.0,-0.98822,1e-05,2.40334]
[1779287307139,45.85,77347.54,0.0,-0.98822,1e-05,2.40334]
[1779287307270,45.85,77347.54,0.0,-0.98822,1e-05,2.40334]
[1779287307399,45.85,77347.54,0.0,-0.98822,1e-05,2.40334]
[1779287307492,45.85,77343.5,0.0,-0.98826,1e-05,2.39687]
[1779287313010,45.85,77342.67,0.0,-0.98827,1e-05,2.39376]
[1779287313022,45.85,77342.67,0.0,-0.98827,1e-05,2.39376]
[1779287313023,45.85,77342.67,0.0,-0.98827,1e-05,2.39376]
[1779287313270,45.85,77342.67,0.0,-0.98827,1e-05,2.39376]
[1779287313371,45.85,77342.02,0.0,-0.98828,1e-05,2.39268]
[1779287317741,45.85,77343.77,0.0,-0.98827,1e-05,2.39506]
[1779287317770,45.85,77343.77,0.0,-0.98827,1e-05,2.39506]
[1779287317788,45.85,77343.77,0.0,-0.98827,1e-05,2.39506]
[1779287318021,45.85,77343.77,0.0,-0.98827,1e-05,2.39506]
[1779287318101,45.85,77348.86,0.0,-0.98822,1e-05,2.40285]
[1779287318938,45.85,77352.85,0.0,-0.98819,1e-05,2.40893]
[1779287320954,45.85,77348.8,0.0,-0.98822,1e-05,2.40244]
[1779287322284,45.85,77348.8,0.0,-0.98822,1e-05,2.40244]
[1779287322525,45.85,77348.8,0.0,-0.98822,1e-05,2.40244]
[1779287322618,45.85,77348.8,0.0,-0.98822,1e-05,2.40244]
[1779287322627,45.85,77347.88,0.0,-0.98823,1e-05,2.40093]
[1779287322770,45.85,77347.88,0.0,-0.98823,1e-05,2.40093]
[1779287323405,45.85,77343.01,0.0,-0.98828,1e-05,2.39331]
[1779287323975,45.85,77339.65,0.0,-0.9883,1e-05,2.38805]
[1779287324982,45.85,77332.87,0.0,-0.98836,1e-05,2.37755]
[1779287326088,45.85,77332.87,0.0,-0.98836,1e-05,2.37755]
[1779287326169,45.85,77332.87,0.0,-0.98836,1e-05,2.37755]
[1779287326270,45.85,77332.87,0.0,-0.98836,1e-05,2.37755]
[1779287326371,45.85,77331.15,0.0,-0.98838,1e-05,2.37486]
[1779287329907,45.85,77332.92,0.0,-0.98836,1e-05,2.37743]
[1779287329955,45.85,77332.92,0.0,-0.98836,1e-05,2.37743]
[1779287330022,45.85,77332.92,0.0,-0.98836,1e-05,2.37743]
[1779287330050,45.85,77334.02,0.0,-0.98835,1e-05,2.37906]
[1779287333335,45.85,77332.47,0.0,-0.98837,1e-05,2.37657]
[1779287333520,45.85,77332.47,0.0,-0.98837,1e-05,2.37657]
[1779287333622,45.85,77335.57,0.0,-0.98834,1e-05,2.38128]
[1779287336235,45.85,77339.65,0.0,-0.98831,1e-05,2.38737]
[1779287336923,45.85,77339.65,0.0,-0.98831,1e-05,2.38737]
[1779287336970,45.85,77339.65,0.0,-0.98831,1e-05,2.38737]
[1779287337024,45.85,77339.65,0.0,-0.98831,1e-05,2.38737]
[1779287337066,45.84,77343.55,0.0,-0.98828,1e-05,2.39332]
[1779287338073,45.84,77347.4,0.0,-0.98824,1e-05,2.39918]
[1779287341329,45.84,77347.5,0.0,-0.98824,1e-05,2.39915]
[1779287341369,45.84,77347.5,0.0,-0.98824,1e-05,2.39915]
[1779287341520,45.84,77347.5,0.0,-0.98824,1e-05,2.39915]
[1779287341622,45.84,77347.92,0.0,-0.98824,1e-05,2.39971]
[1779287343113,45.84,77356.26,0.0,-0.98817,1e-05,2.41245]
[1779287344120,45.84,77360.89,0.0,-0.98813,1e-05,2.41953]
[1779287345127,45.84,77366.77,0.0,-0.98808,1e-05,2.42857]
[1779287347140,45.84,77370.76,0.0,-0.98805,1e-05,2.43452]
[1779287350162,45.84,77361.11,0.0,-0.98813,1e-05,2.41897]
[1779287351169,45.84,77358.77,0.0,-0.98815,1e-05,2.4152]
[1779287352225,45.84,77358.77,0.0,-0.98815,1e-05,2.4152]
[1779287352269,45.84,77358.77,0.0,-0.98815,1e-05,2.4152]
[1779287352277,45.84,77358.77,0.0,-0.98815,1e-05,2.4152]
[1779287352523,45.84,77358.77,0.0,-0.98815,1e-05,2.4152]
[1779287352624,45.84,77358.68,0.0,-0.98816,1e-05,2.41493]
[1779287353189,45.84,77354.16,0.0,-0.9882,1e-05,2.40779]
[1779287354126,45.84,77354.16,0.0,-0.9882,1e-05,2.40779]
[1779287354198,45.84,77343.07,0.0,-0.98829,1e-05,2.39052]
[1779287355588,45.84,77343.07,0.0,-0.98829,1e-05,2.39052]
[1779287355597,45.84,77343.07,0.0,-0.98829,1e-05,2.39052]
[1779287355620,45.84,77341.88,0.0,-0.9883,1e-05,2.38861]
[1779287355770,45.84,77341.88,0.0,-0.9883,1e-05,2.38861]
[1779287356210,45.84,77347.1,0.0,-0.98826,1e-05,2.39659]
[1779287358232,45.84,77340.96,0.0,-0.98831,1e-05,2.38694]
[1779287358950,45.84,77340.96,0.0,-0.98831,1e-05,2.38694]
[1779287358957,45.84,77340.96,0.0,-0.98831,1e-05,2.38694]
[1779287359024,45.84,77340.96,0.0,-0.98831,1e-05,2.38694]
[1779287359239,45.84,77337.83,0.0,-0.98834,1e-05,2.38205]
[1779287364274,45.83,77339.71,0.0,-0.98833,1e-05,2.38424]
[1779287369309,45.83,77337.99,0.0,-0.98834,1e-05,2.38127]
[1779287370431,45.83,77337.99,0.0,-0.98834,1e-05,2.38127]
[1779287370521,45.83,77337.99,0.0,-0.98834,1e-05,2.38127]
[1779287370586,45.83,77337.99,0.0,-0.98834,1e-05,2.38127]
[1779287370687,45.83,77337.62,0.0,-0.98835,1e-05,2.38064]
[1779287370770,45.83,77337.62,0.0,-0.98835,1e-05,2.38064]
[1779287373785,45.83,77338.97,0.0,-0.98834,1e-05,2.38115]
[1779287379668,45.83,77340.78,0.0,-0.98833,1e-05,2.38361]
[1779287379771,45.83,77338.75,0.0,-0.98835,1e-05,2.38042]
[1779287380024,45.83,77338.75,0.0,-0.98835,1e-05,2.38042]
[1779287380386,45.83,77336.39,0.0,-0.98836,1e-05,2.37777]
[1779287381393,45.84,77329.16,0.0,-0.98842,1e-05,2.36767]
[1779287382400,45.84,77328.08,0.0,-0.98842,1e-05,2.36701]
[1779287383011,45.84,77328.08,0.0,-0.98842,1e-05,2.36701]
[1779287383020,45.84,77328.08,0.0,-0.98842,1e-05,2.36701]
[1779287383139,45.84,77328.08,0.0,-0.98842,1e-05,2.36701]
[1779287383270,45.84,77328.08,0.0,-0.98842,1e-05,2.36701]
[1779287383406,45.84,77327.01,0.0,-0.98842,1e-05,2.36637]
[1779287385421,45.85,77320.88,0.0,-0.98847,1e-05,2.35796]
[1779287386774,45.85,77320.76,0.0,-0.98847,1e-05,2.35775]
[1779287386983,45.85,77320.76,0.0,-0.98847,1e-05,2.35775]
[1779287387026,45.85,77320.76,0.0,-0.98847,1e-05,2.35775]
[1779287387435,45.85,77322.36,0.0,-0.98846,1e-05,2.36016]
[1779287389715,45.85,77322.21,0.0,-0.98846,1e-05,2.35987]
[1779287389717,45.85,77322.21,0.0,-0.98846,1e-05,2.35987]
[1779287389769,45.85,77322.21,0.0,-0.98846,1e-05,2.35987]
[1779287390456,45.85,77323.27,0.0,-0.98845,1e-05,2.36145]
[1779287392471,45.85,77332.5,0.0,-0.98837,1e-05,2.3755]
[1779287393010,45.85,77332.5,0.0,-0.98837,1e-05,2.3755]
[1779287393020,45.85,77332.5,0.0,-0.98837,1e-05,2.3755]
[1779287393119,45.85,77332.5,0.0,-0.98837,1e-05,2.3755]
[1779287393270,45.85,77332.5,0.0,-0.98837,1e-05,2.3755]
[1779287393478,45.85,77334.56,0.0,-0.98836,1e-05,2.3786]
[1779287394486,45.85,77338.42,0.0,-0.98832,1e-05,2.38446]
[1779287396152,45.85,77337.38,0.0,-0.98833,1e-05,2.38278]
[1779287396270,45.85,77337.38,0.0,-0.98833,1e-05,2.38278]
[1779287398073,45.85,77332.6,0.0,-0.98837,1e-05,2.37529]
[1779287398222,45.85,77332.6,0.0,-0.98837,1e-05,2.37529]
[1779287398271,45.85,77332.6,0.0,-0.98837,1e-05,2.37529]
[1779287398512,45.85,77336.0,0.0,-0.98835,1e-05,2.38045]
[1779287398992,45.85,77336.0,0.0,-0.98835,1e-05,2.38045]
[1779287399024,45.85,77336.0,0.0,-0.98835,1e-05,2.38045]
[1779287399520,45.85,77340.87,0.0,-0.9883,1e-05,2.38787]
[1779287400527,45.84,77346.91,0.0,-0.98825,1e-05,2.39711]
[1779287401031,45.84,77346.91,0.0,-0.98825,1e-05,2.39711]
[1779287401271,45.84,77346.91,0.0,-0.98825,1e-05,2.39711]
[1779287401395,45.84,77346.91,0.0,-0.98825,1e-05,2.39711]
[1779287401537,45.84,77348.85,0.0,-0.98824,1e-05,2.40001]
[1779287402646,45.84,77348.85,0.0,-0.98824,1e-05,2.40001]
[1779287402771,45.84,77350.83,0.0,-0.98822,1e-05,2.40297]
[1779287403552,45.84,77357.94,0.0,-0.98816,1e-05,2.41389]
[1779287404558,45.84,77361.83,0.0,-0.98813,1e-05,2.41981]
[1779287405565,45.84,77365.03,0.0,-0.9881,1e-05,2.42466]
[1779287406725,45.84,77365.03,0.0,-0.9881,1e-05,2.42466]
[1779287406771,45.84,77364.45,0.0,-0.98811,1e-05,2.4236]
[1779287406808,45.84,77364.45,0.0,-0.98811,1e-05,2.4236]
[1779287407022,45.84,77364.45,0.0,-0.98811,1e-05,2.4236]
[1779287407579,45.84,77364.13,0.0,-0.98811,1e-05,2.42295]
[1779287409593,45.84,77380.2,0.0,-0.98797,1e-05,2.44781]
[1779287410600,45.84,77379.46,0.0,-0.98798,1e-05,2.44645]
[1779287415388,45.84,77382.18,0.0,-0.98796,1e-05,2.44996]
[1779287415439,45.84,77382.18,0.0,-0.98796,1e-05,2.44996]
[1779287415522,45.84,77382.18,0.0,-0.98796,1e-05,2.44996]
[1779287415635,45.84,77381.6,0.0,-0.98797,1e-05,2.44885]
[1779287418657,45.83,77386.04,0.0,-0.98793,1e-05,2.45527]
[1779287419783,45.83,77384.52,0.0,-0.98795,1e-05,2.45267]
[1779287419787,45.83,77384.52,0.0,-0.98795,1e-05,2.45267]
[1779287420021,45.83,77384.52,0.0,-0.98795,1e-05,2.45267]
[1779287420670,45.83,77386.23,0.0,-0.98793,1e-05,2.45516]
[1779287421677,45.83,77382.31,0.0,-0.98797,1e-05,2.44879]
[1779287422940,45.83,77382.27,0.0,-0.98797,1e-05,2.44854]
[1779287423179,45.83,77382.27,0.0,-0.98797,1e-05,2.44854]
[1779287423225,45.83,77382.27,0.0,-0.98797,1e-05,2.44854]
[1779287423271,45.83,77382.27,0.0,-0.98797,1e-05,2.44854]
[1779287423691,45.83,77378.03,0.0,-0.98801,1e-05,2.44169]
[1779287425704,45.83,77383.75,0.0,-0.98796,1e-05,2.45031]
[1779287425982,45.83,77383.75,0.0,-0.98796,1e-05,2.45031]
[1779287426020,45.83,77383.75,0.0,-0.98796,1e-05,2.45031]
[1779287426066,45.83,77383.75,0.0,-0.98796,1e-05,2.45031]
[1779287426272,45.83,77383.75,0.0,-0.98796,1e-05,2.45031]
[1779287426720,45.83,77391.56,0.0,-0.98789,1e-05,2.46243]
[1779287427487,45.83,77391.56,0.0,-0.98789,1e-05,2.46243]
[1779287427525,45.83,77391.56,0.0,-0.98789,1e-05,2.46243]
[1779287427534,45.83,77391.56,0.0,-0.98789,1e-05,2.46243]
[1779287427722,45.83,77395.55,0.0,-0.98786,1e-05,2.46852]
[1779287427771,45.83,77395.55,0.0,-0.98786,1e-05,2.46852]
[1779287428728,45.83,77379.92,0.0,-0.988,1e-05,2.44366]
[1779287429620,45.83,77379.92,0.0,-0.988,1e-05,2.44366]
[1779287429735,45.83,77379.29,0.0,-0.988,1e-05,2.44249]
[1779287429771,45.83,77379.29,0.0,-0.988,1e-05,2.44249]
[1779287429788,45.83,77379.29,0.0,-0.988,1e-05,2.44249]
[1779287430035,45.83,77379.29,0.0,-0.988,1e-05,2.44249]
[1779287430742,45.83,77381.93,0.0,-0.98798,1e-05,2.44645]
[1779287431748,45.83,77392.14,0.0,-0.9879,1e-05,2.46093]
[1779287432487,45.83,77392.14,0.0,-0.9879,1e-05,2.46093]
[1779287432527,45.83,77392.14,0.0,-0.9879,1e-05,2.46093]
[1779287432576,45.83,77392.14,0.0,-0.9879,1e-05,2.46093]
[1779287432756,45.82,77395.22,0.0,-0.98787,1e-05,2.46559]
[1779287432772,45.82,77395.22,0.0,-0.98787,1e-05,2.46559]
[1779287433767,45.82,77407.27,0.0,-0.98777,1e-05,2.48448]
[1779287434770,45.82,77425.68,0.0,-0.9876,1e-05,2.51391]
[1779287435284,45.82,77425.68,0.0,-0.9876,1e-05,2.51391]
[1779287435777,45.82,77426.81,0.0,-0.9876,1e-05,2.51547]
[1779287437420,45.82,77426.81,0.0,-0.9876,1e-05,2.51547]
[1779287437470,45.82,77427.62,0.0,-0.98759,1e-05,2.51615]
[1779287438798,45.82,77433.44,0.0,-0.98754,1e-05,2.52489]
[1779287439805,45.82,77436.3,0.0,-0.98752,1e-05,2.52917]
[1779287441542,45.82,77436.3,0.0,-0.98752,1e-05,2.52917]
[1779287441771,45.82,77436.3,0.0,-0.98752,1e-05,2.52917]
[1779287442827,45.81,77430.76,0.0,-0.98757,1e-05,2.51922]
[1779287443834,45.81,77413.04,0.0,-0.98773,1e-05,2.49051]
[1779287444841,45.81,77399.02,0.0,-0.98786,1e-05,2.46796]
[1779287445848,45.81,77403.57,0.0,-0.98782,1e-05,2.47494]
[1779287446855,45.81,77414.7,0.0,-0.98772,1e-05,2.49241]
[1779287447862,45.81,77413.01,0.0,-0.98774,1e-05,2.48944]
[1779287448869,45.81,77405.25,0.0,-0.98781,1e-05,2.47682]
[1779287449876,45.81,77408.44,0.0,-0.98778,1e-05,2.48165]
[1779287450883,45.81,77416.68,0.0,-0.98771,1e-05,2.49452]
[1779287451890,45.8,77423.28,0.0,-0.98766,1e-05,2.5048]
[1779287452897,45.8,77419.79,0.0,-0.98769,1e-05,2.49892]
[1779287455165,45.8,77417.23,0.0,-0.98771,1e-05,2.49455]
[1779287455247,45.8,77417.23,0.0,-0.98771,1e-05,2.49455]
[1779287455270,45.8,77417.23,0.0,-0.98771,1e-05,2.49455]
[1779287455321,45.8,77417.28,0.0,-0.98771,1e-05,2.49436]
[1779287456925,45.8,77423.75,0.0,-0.98766,1e-05,2.50443]
[1779287457968,45.8,77423.75,0.0,-0.98766,1e-05,2.50443]
[1779287458009,45.8,77423.75,0.0,-0.98766,1e-05,2.50443]
[1779287458020,45.8,77423.75,0.0,-0.98766,1e-05,2.50443]
[1779287458115,45.8,77427.45,0.0,-0.98763,1e-05,2.50979]
[1779287459946,45.8,77422.94,0.0,-0.98767,1e-05,2.50196]
[1779287460953,45.8,77414.61,0.0,-0.98775,1e-05,2.48837]
[1779287461960,45.79,77409.25,0.0,-0.9878,1e-05,2.47958]
[1779287463530,45.79,77409.25,0.0,-0.9878,1e-05,2.47958]
[1779287463582,45.79,77409.25,0.0,-0.9878,1e-05,2.47958]
[1779287463799,45.79,77409.25,0.0,-0.9878,1e-05,2.47958]
[1779287463629,45.79,77416.37,0.0,-0.98773,1e-05,2.49067]
[1779287463974,45.79,77417.58,0.0,-0.98773,1e-05,2.49234]
[1779287465713,45.79,77417.58,0.0,-0.98773,1e-05,2.49234]
[1779287465770,45.79,77417.58,0.0,-0.98773,1e-05,2.49234]
[1779287465786,45.79,77417.58,0.0,-0.98773,1e-05,2.49234]
[1779287465811,45.79,77426.04,0.0,-0.98765,1e-05,2.50532]
[1779287466024,45.79,77426.04,0.0,-0.98765,1e-05,2.50532]
[1779287466056,45.79,77430.43,0.0,-0.98761,1e-05,2.51236]
[1779287468014,45.79,77424.87,0.0,-0.98767,1e-05,2.50284]
[1779287469131,45.79,77424.87,0.0,-0.98767,1e-05,2.50284]
[1779287469274,45.79,77424.87,0.0,-0.98767,1e-05,2.50284]
[1779287469717,45.79,77424.87,0.0,-0.98767,1e-05,2.50284]
[1779287469771,45.79,77424.87,0.0,-0.98767,1e-05,2.50284]
[1779287469737,45.79,77421.99,0.0,-0.98769,1e-05,2.49796]
[1779287470017,45.79,77420.91,0.0,-0.98771,1e-05,2.49596]
[1779287472036,45.78,77411.03,0.0,-0.9878,1e-05,2.47968]
[1779287473043,45.78,77408.12,0.0,-0.98782,1e-05,2.47482]
[1779287474050,45.78,77421.09,0.0,-0.98771,1e-05,2.49525]
[1779287474882,45.78,77421.09,0.0,-0.98771,1e-05,2.49525]
[1779287475021,45.78,77421.09,0.0,-0.98771,1e-05,2.49525]
[1779287475057,45.78,77426.31,0.0,-0.98766,1e-05,2.50333]
[1779287477773,45.78,77424.47,0.0,-0.98768,1e-05,2.50011]
[1779287477071,45.78,77427.69,0.0,-0.98766,1e-05,2.50499]
[1779287478020,45.78,77427.69,0.0,-0.98766,1e-05,2.50499]
[1779287478110,45.78,77427.69,0.0,-0.98766,1e-05,2.50499]
[1779287478270,45.78,77427.69,0.0,-0.98766,1e-05,2.50499]
[1779287478371,45.78,77426.43,0.0,-0.98767,1e-05,2.50269]
[1779287479085,45.78,77419.36,0.0,-0.98773,1e-05,2.49111]
[1779287480097,45.78,77414.11,0.0,-0.98778,1e-05,2.48249]
[1779287481038,45.78,77414.11,0.0,-0.98778,1e-05,2.48249]
[1779287481270,45.78,77414.11,0.0,-0.98778,1e-05,2.48249]
[1779287481371,45.78,77416.15,0.0,-0.98776,1e-05,2.4855]
[1779287482111,45.78,77422.99,0.0,-0.9877,1e-05,2.49618]
[1779287483089,45.78,77422.99,0.0,-0.9877,1e-05,2.49618]
[1779287483270,45.78,77422.99,0.0,-0.9877,1e-05,2.49618]
[1779287483283,45.77,77431.93,0.0,-0.98763,1e-05,2.51024]
[1779287484125,45.77,77430.0,0.0,-0.98764,1e-05,2.50685]
[1779287486142,45.77,77407.2,0.0,-0.98785,1e-05,2.46994]
[1779287487001,45.77,77407.2,0.0,-0.98785,1e-05,2.46994]
[1779287487050,45.77,77407.2,0.0,-0.98785,1e-05,2.46994]
[1779287487261,45.77,77416.5,0.0,-0.98777,1e-05,2.48451]
[1779287488158,45.77,77420.77,0.0,-0.98773,1e-05,2.49108]
[1779287489322,45.77,77420.77,0.0,-0.98773,1e-05,2.49108]
[1779287489396,45.77,77423.45,0.0,-0.98771,1e-05,2.49511]
[1779287491179,45.77,77427.93,0.0,-0.98768,1e-05,2.50032]
[1779287493876,45.77,77426.98,0.0,-0.98769,1e-05,2.49827]
[1779287493890,45.77,77426.98,0.0,-0.98769,1e-05,2.49827]
[1779287494020,45.77,77426.98,0.0,-0.98769,1e-05,2.49827]
[1779287494200,45.76,77429.3,0.0,-0.98767,1e-05,2.50172]
[1779287498229,45.76,77430.98,0.0,-0.98766,1e-05,2.50332]
[1779287500243,45.76,77427.04,0.0,-0.9877,1e-05,2.49646]
[1779287501507,45.76,77427.04,0.0,-0.9877,1e-05,2.49646]
[1779287501510,45.76,77427.04,0.0,-0.9877,1e-05,2.49646]
[1779287501523,45.76,77427.04,0.0,-0.9877,1e-05,2.49646]
[1779287501659,45.76,77425.89,0.0,-0.98771,1e-05,2.49435]
[1779287503264,45.76,77429.63,0.0,-0.98768,1e-05,2.49979]
[1779287504271,45.75,77433.05,0.0,-0.98765,1e-05,2.505]
[1779287506427,45.75,77432.71,0.0,-0.98766,1e-05,2.50416]
[1779287506430,45.75,77432.71,0.0,-0.98766,1e-05,2.50416]
[1779287506520,45.75,77432.71,0.0,-0.98766,1e-05,2.50416]
[1779287506525,45.75,77430.95,0.0,-0.98768,1e-05,2.50105]
[1779287507302,45.75,77424.84,0.0,-0.98773,1e-05,2.491]
[1779287508833,45.75,77424.84,0.0,-0.98773,1e-05,2.491]
[1779287508846,45.75,77415.26,0.0,-0.98782,1e-05,2.47523]
[1779287509019,45.75,77415.26,0.0,-0.98782,1e-05,2.47523]
[1779287509311,45.75,77412.29,0.0,-0.98785,1e-05,2.47051]
[1779287510318,45.75,77401.14,0.0,-0.98795,1e-05,2.45264]
[1779287511325,45.75,77401.86,0.0,-0.98794,1e-05,2.45358]
[1779287513306,45.75,77402.37,0.0,-0.98794,1e-05,2.45418]
[1779287513428,45.75,77402.37,0.0,-0.98794,1e-05,2.45418]
[1779287513522,45.75,77402.37,0.0,-0.98794,1e-05,2.45418]
[1779287513739,45.75,77402.37,0.0,-0.98794,1e-05,2.45418]
[1779287513840,45.75,77401.77,0.0,-0.98795,1e-05,2.45284]
[1779287516830,45.75,77401.57,0.0,-0.98795,1e-05,2.45233]
[1779287517020,45.75,77400.43,0.0,-0.98796,1e-05,2.45034]
[1779287518376,45.74,77396.15,0.0,-0.988,1e-05,2.44323]
[1779287520390,45.74,77397.98,0.0,-0.98798,1e-05,2.44576]
[1779287521510,45.74,77408.07,0.0,-0.9879,1e-05,2.46151]
[1779287522404,45.74,77409.81,0.0,-0.98788,1e-05,2.46406]
[1779287523414,45.74,77411.87,0.0,-0.98787,1e-05,2.46711]
[1779287524492,45.74,77411.87,0.0,-0.98787,1e-05,2.46711]
[1779287524520,45.74,77411.87,0.0,-0.98787,1e-05,2.46711]
[1779287524593,45.74,77412.24,0.0,-0.98786,1e-05,2.46748]
[1779287525055,45.74,77412.24,0.0,-0.98786,1e-05,2.46748]
[1779287525269,45.74,77412.24,0.0,-0.98786,1e-05,2.46748]
[1779287526434,45.74,77419.02,0.0,-0.98781,1e-05,2.47782]
[1779287527352,45.74,77419.02,0.0,-0.98781,1e-05,2.47782]
[1779287527521,45.74,77419.02,0.0,-0.98781,1e-05,2.47782]
[1779287527564,45.74,77423.62,0.0,-0.98777,1e-05,2.48491]
[1779287528755,45.74,77423.62,0.0,-0.98777,1e-05,2.48491]
[1779287528770,45.74,77423.62,0.0,-0.98777,1e-05,2.48491]
[1779287528857,45.74,77426.42,0.0,-0.98775,1e-05,2.48887]
[1779287530862,45.74,77425.01,0.0,-0.98776,1e-05,2.48662]
[1779287530466,45.73,77422.27,0.0,-0.98778,1e-05,2.482]
[1779287531470,45.73,77419.94,0.0,-0.98781,1e-05,2.47804]
[1779287531952,45.73,77419.94,0.0,-0.98781,1e-05,2.47804]
[1779287532021,45.73,77419.94,0.0,-0.98781,1e-05,2.47804]
[1779287533589,45.73,77419.2,0.0,-0.98781,1e-05,2.47663]
[1779287533692,45.73,77423.35,0.0,-0.98778,1e-05,2.483]
[1779287535520,45.73,77424.54,0.0,-0.98777,1e-05,2.48465]
[1779287536505,45.73,77426.99,0.0,-0.98775,1e-05,2.48805]
[1779287537512,45.73,77431.75,0.0,-0.98771,1e-05,2.4954]
[1779287539521,45.73,77432.99,0.0,-0.9877,1e-05,2.49712]
[1779287539526,45.73,77429.25,0.0,-0.98773,1e-05,2.49086]
[1779287540548,45.73,77429.25,0.0,-0.98773,1e-05,2.49086]
[1779287540560,45.73,77424.83,0.0,-0.98778,1e-05,2.48355]
[1779287541540,45.72,77420.21,0.0,-0.98782,1e-05,2.47595]
[1779287542547,45.72,77424.78,0.0,-0.98778,1e-05,2.48299]
[1779287547581,45.72,77422.55,0.0,-0.9878,1e-05,2.47822]
[1779287549762,45.72,77422.37,0.0,-0.98781,1e-05,2.4777]
[1779287549770,45.72,77422.37,0.0,-0.98781,1e-05,2.4777]
[1779287549995,45.72,77423.43,0.0,-0.9878,1e-05,2.47892]
[1779287553521,45.72,77426.19,0.0,-0.98779,1e-05,2.48141]
[1779287554184,45.71,77425.28,0.0,-0.9878,1e-05,2.47971]
[1779287554271,45.71,77425.28,0.0,-0.9878,1e-05,2.47971]
[1779287554631,45.71,77425.15,0.0,-0.9878,1e-05,2.47926]
[1779287559521,45.71,77426.98,0.0,-0.98779,1e-05,2.48121]
[1779287559666,45.71,77437.25,0.0,-0.9877,1e-05,2.49738]
[1779287560673,45.71,77435.38,0.0,-0.98772,1e-05,2.49412]
[1779287561153,45.71,77435.38,0.0,-0.98772,1e-05,2.49412]
[1779287561271,45.71,77435.38,0.0,-0.98772,1e-05,2.49412]
[1779287561680,45.71,77424.88,0.0,-0.98781,1e-05,2.4771]
[1779287563694,45.71,77424.58,0.0,-0.98782,1e-05,2.47614]
[1779287565524,45.7,77425.12,0.0,-0.98781,1e-05,2.47678]
[1779287570744,45.7,77430.24,0.0,-0.98777,1e-05,2.4836]
[1779287571521,45.7,77430.24,0.0,-0.98777,1e-05,2.4836]
[1779287571532,45.7,77430.24,0.0,-0.98777,1e-05,2.4836]
[1779287571775,45.7,77430.24,0.0,-0.98777,1e-05,2.4836]
[1779287571877,45.7,77430.89,0.0,-0.98777,1e-05,2.48418]
[1779287575755,45.7,77428.95,0.0,-0.98779,1e-05,2.48061]
[1779287576897,45.7,77426.84,0.0,-0.98781,1e-05,2.47701]
[1779287576789,45.69,77421.3,0.0,-0.98786,1e-05,2.46798]
[1779287577035,45.69,77421.3,0.0,-0.98786,1e-05,2.46798]
[1779287577795,45.69,77410.75,0.0,-0.98796,1e-05,2.45106]
[1779287578396,45.69,77410.75,0.0,-0.98796,1e-05,2.45106]
[1779287578521,45.69,77410.75,0.0,-0.98796,1e-05,2.45106]
[1779287578802,45.69,77415.47,0.0,-0.98792,1e-05,2.45832]
[1779287579531,45.69,77415.47,0.0,-0.98792,1e-05,2.45832]
[1779287579809,45.69,77414.91,0.0,-0.98792,1e-05,2.45726]
[1779287582730,45.69,77414.69,0.0,-0.98793,1e-05,2.45654]
[1779287582771,45.69,77414.69,0.0,-0.98793,1e-05,2.45654]
[1779287582802,45.69,77414.69,0.0,-0.98793,1e-05,2.45654]
[1779287582830,45.69,77417.72,0.0,-0.9879,1e-05,2.46116]
[1779287583019,45.69,77417.72,0.0,-0.9879,1e-05,2.46116]
[1779287584913,45.69,77425.25,0.0,-0.98784,1e-05,2.47273]
[1779287585851,45.69,77430.51,0.0,-0.98779,1e-05,2.48091]
[1779287586114,45.69,77430.51,0.0,-0.98779,1e-05,2.48091]
[1779287586270,45.69,77430.51,0.0,-0.98779,1e-05,2.48091]
[1779287586858,45.69,77429.68,0.0,-0.9878,1e-05,2.47937]
[1779287588206,45.69,77429.63,0.0,-0.9878,1e-05,2.47883]
[1779287591164,45.68,77428.38,0.0,-0.98782,1e-05,2.47614]
[1779287591271,45.68,77428.38,0.0,-0.98782,1e-05,2.47614]
[1779287591340,45.68,77428.38,0.0,-0.98782,1e-05,2.47614]
[1779287591522,45.68,77428.38,0.0,-0.98782,1e-05,2.47614]
[1779287591893,45.68,77428.3,0.0,-0.98782,1e-05,2.47578]
[1779287593907,45.68,77424.08,0.0,-0.98786,1e-05,2.46884]
[1779287594915,45.68,77414.46,0.0,-0.98794,1e-05,2.45315]
[1779287595921,45.68,77410.46,0.0,-0.98798,1e-05,2.44665]
[1779287596406,45.68,77410.46,0.0,-0.98798,1e-05,2.44665]
[1779287596520,45.68,77410.46,0.0,-0.98798,1e-05,2.44665]
[1779287599406,45.68,77412.13,0.0,-0.98797,1e-05,2.44874]
[1779287599520,45.68,77412.13,0.0,-0.98797,1e-05,2.44874]
[1779287600566,45.68,77412.72,0.0,-0.98796,1e-05,2.44949]
[1779287600772,45.68,77412.72,0.0,-0.98796,1e-05,2.44949]
[1779287600960,45.68,77412.74,0.0,-0.98797,1e-05,2.44934]
[1779287603981,45.67,77400.37,0.0,-0.98808,1e-05,2.42933]
[1779287604989,45.67,77396.44,0.0,-0.98811,1e-05,2.42303]
[1779287606544,45.67,77396.44,0.0,-0.98811,1e-05,2.42303]
[1779287606770,45.67,77396.44,0.0,-0.98811,1e-05,2.42303]
[1779287606853,45.67,77396.44,0.0,-0.98811,1e-05,2.42303]
[1779287606954,45.67,77395.29,0.0,-0.98812,1e-05,2.42095]
[1779287607026,45.67,77395.29,0.0,-0.98812,1e-05,2.42095]
[1779287610031,45.67,77402.25,0.0,-0.98807,1e-05,2.43144]
[1779287611038,45.67,77409.57,0.0,-0.98801,1e-05,2.44138]
[1779287612825,45.67,77409.57,0.0,-0.98801,1e-05,2.44138]
[1779287612830,45.67,77409.57,0.0,-0.98801,1e-05,2.44138]
[1779287613023,45.67,77407.06,0.0,-0.98803,1e-05,2.43709]
[1779287613052,45.67,77402.67,0.0,-0.98807,1e-05,2.4302]
[1779287614768,45.67,77402.67,0.0,-0.98807,1e-05,2.4302]
[1779287614802,45.67,77402.67,0.0,-0.98807,1e-05,2.4302]
[1779287614905,45.67,77407.17,0.0,-0.98803,1e-05,2.43711]
[1779287615028,45.67,77407.17,0.0,-0.98803,1e-05,2.43711]
[1779287616074,45.67,77398.8,0.0,-0.98811,1e-05,2.42366]
[1779287617318,45.67,77398.8,0.0,-0.98811,1e-05,2.42366]
[1779287617523,45.67,77398.8,0.0,-0.98811,1e-05,2.42366]
[1779287617793,45.67,77398.8,0.0,-0.98811,1e-05,2.42366]
[1779287617871,45.67,77397.73,0.0,-0.98812,1e-05,2.42184]
[1779287618023,45.67,77397.73,0.0,-0.98812,1e-05,2.42184]
[1779287619257,45.67,77399.81,0.0,-0.9881,1e-05,2.42496]
[1779287619302,45.67,77417.56,0.0,-0.98795,1e-05,2.45274]
[1779287620107,45.67,77418.75,0.0,-0.98794,1e-05,2.45443]
[1779287621114,45.67,77410.72,0.0,-0.98801,1e-05,2.44157]
[1779287622497,45.67,77410.72,0.0,-0.98801,1e-05,2.44157]
[1779287622523,45.66,77405.36,0.0,-0.98806,1e-05,2.43297]
[1779287625142,45.66,77398.32,0.0,-0.98812,1e-05,2.42147]
[1779287626149,45.66,77388.1,0.0,-0.98821,1e-05,2.40539]
[1779287627156,45.66,77386.26,0.0,-0.98823,1e-05,2.40242]
[1779287628086,45.66,77386.26,0.0,-0.98823,1e-05,2.40242]
[1779287628135,45.66,77386.26,0.0,-0.98823,1e-05,2.40242]
[1779287628271,45.66,77386.26,0.0,-0.98823,1e-05,2.40242]
[1779287628502,45.66,77386.26,0.0,-0.98823,1e-05,2.40242]
[1779287628527,45.66,77380.78,0.0,-0.98827,1e-05,2.39381]
[1779287630177,45.66,77375.88,0.0,-0.98832,1e-05,2.38605]
[1779287634208,45.66,77382.73,0.0,-0.98826,1e-05,2.39633]
[1779287635214,45.66,77387.03,0.0,-0.98822,1e-05,2.40291]
[1779287636486,45.66,77387.03,0.0,-0.98822,1e-05,2.40291]
[1779287636522,45.66,77387.03,0.0,-0.98822,1e-05,2.40291]
[1779287636593,45.66,77387.03,0.0,-0.98822,1e-05,2.40291]
[1779287636772,45.66,77387.03,0.0,-0.98822,1e-05,2.40291]
[1779287636874,45.66,77387.98,0.0,-0.98822,1e-05,2.40428]
[1779287637832,45.66,77387.98,0.0,-0.98822,1e-05,2.40428]
[1779287637851,45.66,77381.98,0.0,-0.98827,1e-05,2.39484]
[1779287638022,45.66,77381.98,0.0,-0.98827,1e-05,2.39484]
[1779287641034,45.66,77384.97,0.0,-0.98824,1e-05,2.39918]
[1779287641117,45.66,77384.97,0.0,-0.98824,1e-05,2.39918]
[1779287641270,45.66,77384.97,0.0,-0.98824,1e-05,2.39918]
[1779287641333,45.66,77382.78,0.0,-0.98826,1e-05,2.39567]
[1779287646291,45.66,77374.5,0.0,-0.98834,1e-05,2.38235]
[1779287647871,45.66,77374.5,0.0,-0.98834,1e-05,2.38235]
[1779287648022,45.66,77374.5,0.0,-0.98834,1e-05,2.38235]
[1779287647925,45.66,77374.77,0.0,-0.98833,1e-05,2.38269]
[1779287648066,45.66,77374.77,0.0,-0.98833,1e-05,2.38269]
[1779287648271,45.66,77374.77,0.0,-0.98833,1e-05,2.38269]
[1779287648305,45.65,77381.33,0.0,-0.98828,1e-05,2.39276]
[1779287650013,45.65,77381.33,0.0,-0.98828,1e-05,2.39276]
[1779287650022,45.65,77381.33,0.0,-0.98828,1e-05,2.39276]
[1779287649620,45.65,77387.27,0.0,-0.98823,1e-05,2.40188]
[1779287652333,45.65,77395.92,0.0,-0.98816,1e-05,2.415]
[1779287653340,45.65,77390.97,0.0,-0.9882,1e-05,2.40715]
[1779287654891,45.65,77390.97,0.0,-0.9882,1e-05,2.40715]
[1779287654955,45.65,77384.05,0.0,-0.98826,1e-05,2.39626]
[1779287655705,45.65,77384.05,0.0,-0.98826,1e-05,2.39626]
[1779287655763,45.65,77376.66,0.0,-0.98832,1e-05,2.38471]
[1779287656196,45.65,77376.66,0.0,-0.98832,1e-05,2.38471]
[1779287656295,45.65,77376.66,0.0,-0.98832,1e-05,2.38471]
[1779287656486,45.65,77376.66,0.0,-0.98832,1e-05,2.38471]
[1779287656520,45.65,77376.66,0.0,-0.98832,1e-05,2.38471]
[1779287656622,45.65,77373.72,0.0,-0.98835,1e-05,2.38008]
[1779287658375,45.65,77370.23,0.0,-0.98838,1e-05,2.37455]
[1779287661401,45.65,77382.88,0.0,-0.98827,1e-05,2.3939]
[1779287662408,45.65,77384.03,0.0,-0.98826,1e-05,2.39559]
[1779287663063,45.65,77384.03,0.0,-0.98826,1e-05,2.39559]
[1779287663270,45.65,77384.03,0.0,-0.98826,1e-05,2.39559]
[1779287664898,45.65,77384.25,0.0,-0.98826,1e-05,2.39582]
[1779287665021,45.65,77384.25,0.0,-0.98826,1e-05,2.39582]
[1779287664956,45.65,77377.13,0.0,-0.98832,1e-05,2.38469]
[1779287665946,45.65,77377.13,0.0,-0.98832,1e-05,2.38469]
[1779287666021,45.65,77377.13,0.0,-0.98832,1e-05,2.38469]
[1779287665955,45.65,77380.18,0.0,-0.9883,1e-05,2.38932]
[1779287668881,45.65,77381.58,0.0,-0.98829,1e-05,2.3913]
[1779287669022,45.65,77381.58,0.0,-0.98829,1e-05,2.3913]
[1779287669034,45.65,77376.8,0.0,-0.98833,1e-05,2.38372]
[1779287669710,45.65,77376.8,0.0,-0.98833,1e-05,2.38372]
[1779287669770,45.65,77376.8,0.0,-0.98833,1e-05,2.38372]
[1779287670467,45.65,77372.43,0.0,-0.98837,1e-05,2.37689]
[1779287672520,45.65,77368.65,0.0,-0.98841,1e-05,2.36961]
[1779287672532,45.65,77362.77,0.0,-0.98846,1e-05,2.36051]
[1779287673488,45.65,77357.35,0.0,-0.9885,1e-05,2.35217]
[1779287675743,45.65,77355.85,0.0,-0.98852,1e-05,2.34984]
[1779287676147,45.65,77354.78,0.0,-0.98852,1e-05,2.34818]
[1779287676270,45.65,77354.78,0.0,-0.98852,1e-05,2.34818]
[1779287678523,45.65,77365.13,0.0,-0.98844,1e-05,2.36397]
[1779287679529,45.65,77360.69,0.0,-0.98847,1e-05,2.35712]
[1779287680786,45.65,77360.69,0.0,-0.98847,1e-05,2.35712]
[1779287681020,45.65,77360.69,0.0,-0.98847,1e-05,2.35712]
[1779287681026,45.65,77360.69,0.0,-0.98847,1e-05,2.35712]
[1779287680876,45.65,77354.44,0.0,-0.98853,1e-05,2.34752]
[1779287681270,45.65,77354.44,0.0,-0.98853,1e-05,2.34752]
[1779287681544,45.65,77352.79,0.0,-0.98854,1e-05,2.34499]
[1779287683548,45.65,77350.7,0.0,-0.98856,1e-05,2.34179]
[1779287683778,45.65,77350.7,0.0,-0.98856,1e-05,2.34179]
[1779287688593,45.65,77341.59,0.0,-0.98864,1e-05,2.32795]
[1779287689914,45.65,77341.59,0.0,-0.98864,1e-05,2.32795]
[1779287690020,45.65,77341.59,0.0,-0.98864,1e-05,2.32795]
[1779287690150,45.65,77341.89,0.0,-0.98863,1e-05,2.32845]
[1779287690276,45.65,77341.89,0.0,-0.98863,1e-05,2.32845]
[1779287690607,45.65,77341.42,0.0,-0.98864,1e-05,2.32774]
[1779287693628,45.65,77334.66,0.0,-0.98869,1e-05,2.3176]
[1779287694635,45.65,77328.39,0.0,-0.98874,1e-05,2.30818]
[1779287695642,45.65,77323.18,0.0,-0.98879,1e-05,2.30041]
[1779287696649,45.65,77317.71,0.0,-0.98883,1e-05,2.29227]
[1779287697550,45.65,77317.71,0.0,-0.98883,1e-05,2.29227]
[1779287698663,45.65,77307.37,0.0,-0.98892,1e-05,2.277]
[1779287699670,45.65,77306.38,0.0,-0.98892,1e-05,2.27564]
[1779287700682,45.65,77302.68,0.0,-0.98895,1e-05,2.27024]
[1779287701689,45.65,77295.68,0.0,-0.98901,1e-05,2.25998]
[1779287702696,45.65,77288.33,0.0,-0.98907,1e-05,2.24925]
[1779287703704,45.65,77289.45,0.0,-0.98906,1e-05,2.25106]
[1779287704711,45.65,77299.06,0.0,-0.98898,1e-05,2.26544]
[1779287705718,45.65,77308.81,0.0,-0.9889,1e-05,2.28008]
[1779287706725,45.65,77315.99,0.0,-0.98884,1e-05,2.29091]
[1779287707771,45.65,77324.93,0.0,-0.98877,1e-05,2.30442]
[1779287708754,45.65,77318.81,0.0,-0.98882,1e-05,2.29529]
[1779287711775,45.65,77315.38,0.0,-0.98884,1e-05,2.29038]
[1779287712782,45.65,77308.23,0.0,-0.9889,1e-05,2.27977]
[1779287713791,45.65,77296.56,0.0,-0.98899,1e-05,2.26252]
[1779287714796,45.65,77291.05,0.0,-0.98904,1e-05,2.25449]
[1779287715803,45.65,77299.15,0.0,-0.98897,1e-05,2.26663]
[1779287716809,45.66,77300.48,0.0,-0.98896,1e-05,2.26873]
[1779287718824,45.66,77295.27,0.0,-0.989,1e-05,2.26123]
[1779287719830,45.66,77290.38,0.0,-0.98904,1e-05,2.25412]
[1779287720838,45.66,77284.12,0.0,-0.98909,1e-05,2.24503]
[1779287721847,45.66,77272.05,0.0,-0.98919,1e-05,2.22745]
[1779287722861,45.66,77265.83,0.0,-0.98924,1e-05,2.21855]
[1779287724871,45.66,77259.91,0.0,-0.98928,1e-05,2.21032]
[1779287727892,45.66,77253.02,0.0,-0.98933,1e-05,2.20097]
[1779287729906,45.66,77261.53,0.0,-0.98926,1e-05,2.2138]
[1779287730913,45.66,77256.7,0.0,-0.9893,1e-05,2.207]
[1779287732927,45.67,77262.61,0.0,-0.98926,1e-05,2.21472]
[1779287734171,45.67,77260.35,0.0,-0.98927,1e-05,2.21165]
[1779287734274,45.67,77260.35,0.0,-0.98927,1e-05,2.21165]
[1779287735948,45.67,77250.14,0.0,-0.98935,1e-05,2.19725]
[1779287736955,45.67,77242.83,0.0,-0.98941,1e-05,2.1869]
[1779287737962,45.67,77237.7,0.0,-0.98945,1e-05,2.17975]
[1779287738969,45.67,77223.35,0.0,-0.98956,1e-05,2.15944]
[1779287740982,45.67,77230.42,0.0,-0.9895,1e-05,2.17012]
[1779287742998,45.68,77220.51,0.0,-0.98957,1e-05,2.15652]
[1779287745018,45.68,77213.08,0.0,-0.98963,1e-05,2.14652]
[1779287747032,45.68,77208.19,0.0,-0.98966,1e-05,2.1402]
[1779287749047,45.68,77212.7,0.0,-0.98962,1e-05,2.14725]
[1779287750053,45.68,77226.9,0.0,-0.98951,1e-05,2.16784]
[1779287751060,45.69,77230.12,0.0,-0.98948,1e-05,2.17278]
[1779287752067,45.69,77230.4,0.0,-0.98948,1e-05,2.17346]
[1779287752292,45.69,77230.4,0.0,-0.98948,1e-05,2.17346]
[1779287752525,45.69,77230.4,0.0,-0.98948,1e-05,2.17346]
[1779287754119,45.69,77230.31,0.0,-0.98948,1e-05,2.1736]
[1779287754270,45.69,77229.33,0.0,-0.98948,1e-05,2.17246]
[1779287755091,45.69,77230.44,0.0,-0.98947,1e-05,2.17432]
[1779287756095,45.69,77240.04,0.0,-0.9894,1e-05,2.18866]
[1779287757103,45.69,77241.64,0.0,-0.98938,1e-05,2.19121]
[1779287759116,45.69,77237.71,0.0,-0.98941,1e-05,2.18599]
[1779287760619,45.69,77238.8,0.0,-0.9894,1e-05,2.18757]
[1779287760770,45.69,77238.8,0.0,-0.9894,1e-05,2.18757]
[1779287761136,45.7,77244.16,0.0,-0.98936,1e-05,2.19555]
[1779287763147,45.7,77250.93,0.0,-0.9893,1e-05,2.20582]
[1779287763208,45.7,77250.93,0.0,-0.9893,1e-05,2.20582]
[1779287763271,45.7,77250.93,0.0,-0.9893,1e-05,2.20582]
[1779287763272,45.7,77250.93,0.0,-0.9893,1e-05,2.20582]
[1779287764154,45.7,77265.46,0.0,-0.98919,1e-05,2.22721]
[1779287765260,45.7,77269.7,0.0,-0.98915,1e-05,2.23363]
[1779287766268,45.7,77264.91,0.0,-0.98919,1e-05,2.22678]
[1779287767468,45.7,77264.91,0.0,-0.98919,1e-05,2.22678]
[1779287771231,45.7,77255.64,0.0,-0.98926,1e-05,2.21412]
[1779287772741,45.7,77255.64,0.0,-0.98926,1e-05,2.21412]
[1779287772775,45.7,77255.64,0.0,-0.98926,1e-05,2.21412]
[1779287773003,45.7,77255.64,0.0,-0.98926,1e-05,2.21412]
[1779287773021,45.7,77255.64,0.0,-0.98926,1e-05,2.21412]
[1779287773079,45.7,77255.84,0.0,-0.98925,1e-05,2.2148]
[1779287773245,45.7,77261.6,0.0,-0.98921,1e-05,2.22321]
[1779287774252,45.71,77271.34,0.0,-0.98913,1e-05,2.23765]
[1779287775813,45.71,77271.34,0.0,-0.98913,1e-05,2.23765]
[1779287776022,45.71,77271.34,0.0,-0.98913,1e-05,2.23765]
[1779287776118,45.71,77277.63,0.0,-0.98908,1e-05,2.24721]
[1779287776266,45.71,77280.85,0.0,-0.98905,1e-05,2.25195]
[1779287778280,45.71,77285.69,0.0,-0.98901,1e-05,2.25937]
[1779287779367,45.71,77285.69,0.0,-0.98901,1e-05,2.25937]
[1779287779521,45.71,77285.69,0.0,-0.98901,1e-05,2.25937]
[1779287779622,45.71,77283.55,0.0,-0.98903,1e-05,2.25645]
[1779287780387,45.71,77283.55,0.0,-0.98903,1e-05,2.25645]
[1779287780521,45.71,77283.55,0.0,-0.98903,1e-05,2.25645]
[1779287784322,45.71,77274.67,0.0,-0.98909,1e-05,2.24386]
[1779287785329,45.71,77271.49,0.0,-0.98912,1e-05,2.23933]
[1779287786271,45.71,77271.49,0.0,-0.98912,1e-05,2.23933]
[1779287786388,45.71,77271.49,0.0,-0.98912,1e-05,2.23933]
[1779287786520,45.71,77271.49,0.0,-0.98912,1e-05,2.23933]
[1779287786622,45.71,77273.4,0.0,-0.9891,1e-05,2.24245]
[1779287789929,45.71,77274.29,0.0,-0.98909,1e-05,2.24391]
[1779287790020,45.71,77274.29,0.0,-0.98909,1e-05,2.24391]
[1779287790122,45.71,77274.73,0.0,-0.98909,1e-05,2.24486]
[1779287792378,45.71,77279.84,0.0,-0.98905,1e-05,2.25136]
[1779287793210,45.71,77279.84,0.0,-0.98905,1e-05,2.25136]
[1779287793271,45.71,77279.84,0.0,-0.98905,1e-05,2.25136]
[1779287793655,45.71,77279.84,0.0,-0.98905,1e-05,2.25136]
[1779287793771,45.71,77279.84,0.0,-0.98905,1e-05,2.25136]
[1779287793796,45.72,77284.86,0.0,-0.98901,1e-05,2.25906]
[1779287794392,45.72,77281.11,0.0,-0.98904,1e-05,2.25352]
[1779287795664,45.72,77281.11,0.0,-0.98904,1e-05,2.25352]
[1779287795770,45.72,77281.11,0.0,-0.98904,1e-05,2.25352]
[1779287795819,45.72,77276.83,0.0,-0.98907,1e-05,2.24747]
[1779287797892,45.72,77279.67,0.0,-0.98905,1e-05,2.25166]
[1779287798021,45.72,77279.67,0.0,-0.98905,1e-05,2.25166]
[1779287798188,45.72,77279.67,0.0,-0.98905,1e-05,2.25166]
[1779287798046,45.72,77288.38,0.0,-0.98898,1e-05,2.26482]
[1779287798270,45.72,77288.38,0.0,-0.98898,1e-05,2.26482]
[1779287798421,45.72,77288.73,0.0,-0.98898,1e-05,2.26534]
[1779287799730,45.72,77290.58,0.0,-0.98896,1e-05,2.26832]
[1779287801442,45.72,77294.02,0.0,-0.98893,1e-05,2.27353]
[1779287803456,45.72,77290.49,0.0,-0.98896,1e-05,2.2685]
[1779287805380,45.72,77289.2,0.0,-0.98897,1e-05,2.26667]
[1779287805529,45.72,77289.2,0.0,-0.98897,1e-05,2.26667]
[1779287805557,45.72,77286.11,0.0,-0.98899,1e-05,2.26231]
[1779287807093,45.72,77286.11,0.0,-0.98899,1e-05,2.26231]
[1779287807125,45.72,77291.68,0.0,-0.98895,1e-05,2.27068]
[1779287807270,45.72,77291.68,0.0,-0.98895,1e-05,2.27068]
[1779287807985,45.72,77291.68,0.0,-0.98895,1e-05,2.27068]
[1779287808020,45.72,77291.68,0.0,-0.98895,1e-05,2.27068]
[1779287808086,45.72,77297.87,0.0,-0.9889,1e-05,2.27999]
[1779287810120,45.72,77299.24,0.0,-0.98888,1e-05,2.28212]
[1779287809500,45.72,77296.03,0.0,-0.98891,1e-05,2.27734]
[1779287810270,45.72,77296.03,0.0,-0.98891,1e-05,2.27734]
[1779287810507,45.72,77290.61,0.0,-0.98895,1e-05,2.26936]
[1779287812656,45.72,77290.75,0.0,-0.98895,1e-05,2.26966]
[1779287812771,45.72,77290.75,0.0,-0.98895,1e-05,2.26966]
[1779287817044,45.72,77291.36,0.0,-0.98894,1e-05,2.27097]
[1779287817130,45.73,77290.88,0.0,-0.98895,1e-05,2.27046]
[1779287817270,45.73,77290.88,0.0,-0.98895,1e-05,2.27046]
[1779287817785,45.73,77290.88,0.0,-0.98895,1e-05,2.27046]
[1779287818027,45.73,77290.88,0.0,-0.98895,1e-05,2.27046]
[1779287821254,45.73,77293.76,0.0,-0.98892,1e-05,2.27513]
[1779287821272,45.73,77293.76,0.0,-0.98892,1e-05,2.27513]
[1779287821585,45.73,77298.97,0.0,-0.98888,1e-05,2.28299]
[1779287822242,45.73,77298.97,0.0,-0.98888,1e-05,2.28299]
[1779287822271,45.73,77298.97,0.0,-0.98888,1e-05,2.28299]
[1779287822606,45.73,77308.13,0.0,-0.9888,1e-05,2.29668]
[1779287823840,45.73,77308.13,0.0,-0.9888,1e-05,2.29668]
[1779287824021,45.73,77308.13,0.0,-0.9888,1e-05,2.29668]
[1779287824123,45.73,77307.83,0.0,-0.9888,1e-05,2.29636]
[1779287825617,45.73,77303.03,0.0,-0.98884,1e-05,2.28928]
[1779287826971,45.73,77303.03,0.0,-0.98884,1e-05,2.28928]
[1779287827021,45.73,77303.03,0.0,-0.98884,1e-05,2.28928]
[1779287829791,45.73,77303.9,0.0,-0.98884,1e-05,2.29075]
[1779287830023,45.73,77303.9,0.0,-0.98884,1e-05,2.29075]
[1779287830116,45.73,77302.78,0.0,-0.98884,1e-05,2.28914]
[1779287830653,45.73,77309.49,0.0,-0.98879,1e-05,2.29925]
[1779287831660,45.73,77318.64,0.0,-0.98871,1e-05,2.31304]
[1779287832838,45.73,77318.64,0.0,-0.98871,1e-05,2.31304]
[1779287833021,45.73,77318.64,0.0,-0.98871,1e-05,2.31304]
[1779287833059,45.73,77319.45,0.0,-0.98871,1e-05,2.31428]
[1779287834681,45.73,77314.2,0.0,-0.98875,1e-05,2.30641]
[1779287836340,45.73,77311.73,0.0,-0.98877,1e-05,2.30273]
[1779287836521,45.73,77311.73,0.0,-0.98877,1e-05,2.30273]
[1779287836695,45.73,77312.0,0.0,-0.98877,1e-05,2.30317]
[1779287837796,45.73,77312.0,0.0,-0.98877,1e-05,2.30317]
[1779287838021,45.73,77312.0,0.0,-0.98877,1e-05,2.30317]
[1779287839716,45.73,77302.18,0.0,-0.98885,1e-05,2.28857]
[1779287840724,45.73,77288.61,0.0,-0.98896,1e-05,2.26842]
[1779287841731,45.73,77286.97,0.0,-0.98897,1e-05,2.26608]
[1779287842905,45.73,77286.97,0.0,-0.98897,1e-05,2.26608]
[1779287843021,45.73,77286.97,0.0,-0.98897,1e-05,2.26608]
[1779287843312,45.73,77286.86,0.0,-0.98897,1e-05,2.26601]
[1779287843522,45.73,77286.86,0.0,-0.98897,1e-05,2.26601]
[1779287843745,45.73,77286.82,0.0,-0.98897,1e-05,2.26604]
[1779287844752,45.73,77283.05,0.0,-0.989,1e-05,2.26055]
[1779287847884,45.73,77285.05,0.0,-0.98898,1e-05,2.26372]
[1779287848023,45.73,77285.05,0.0,-0.98898,1e-05,2.26372]
[1779287851801,45.73,77288.06,0.0,-0.98896,1e-05,2.26733]
[1779287852840,45.73,77288.06,0.0,-0.98896,1e-05,2.26733]
[1779287852937,45.73,77294.95,0.0,-0.98891,1e-05,2.27766]
[1779287853840,45.73,77294.95,0.0,-0.98891,1e-05,2.27766]
[1779287853928,45.74,77248.11,0.0,-0.98928,1e-05,2.20886]
[1779287854823,45.74,77251.18,0.0,-0.98926,1e-05,2.21351]
[1779287855830,45.74,77255.23,0.0,-0.98922,1e-05,2.2196]
[1779287857166,45.74,77255.23,0.0,-0.98922,1e-05,2.2196]
[1779287857849,45.74,77259.53,0.0,-0.98919,1e-05,2.22622]
[1779287861883,45.74,77265.61,0.0,-0.98914,1e-05,2.23578]
[1779287862538,45.74,77265.61,0.0,-0.98914,1e-05,2.23578]
[1779287862771,45.74,77265.61,0.0,-0.98914,1e-05,2.23578]
[1779287864893,45.74,77272.68,0.0,-0.98908,1e-05,2.24661]
[1779287865494,45.74,77272.68,0.0,-0.98908,1e-05,2.24661]
[1779287865522,45.74,77272.68,0.0,-0.98908,1e-05,2.24661]
[1779287865900,45.74,77272.96,0.0,-0.98907,1e-05,2.24716]
[1779287866907,45.74,77268.85,0.0,-0.98911,1e-05,2.24125]
[1779287867914,45.74,77250.59,0.0,-0.98925,1e-05,2.2147]
[1779287868921,45.74,77233.85,0.0,-0.98938,1e-05,2.19064]
[1779287869928,45.75,77232.97,0.0,-0.98939,1e-05,2.1896]
[1779287871372,45.75,77230.89,0.0,-0.9894,1e-05,2.18684]
[1779287872949,45.75,77236.63,0.0,-0.98936,1e-05,2.19559]
[1779287874876,45.75,77238.22,0.0,-0.98934,1e-05,2.19811]
[1779287874959,45.75,77238.22,0.0,-0.98934,1e-05,2.19811]
[1779287875027,45.75,77238.22,0.0,-0.98934,1e-05,2.19811]
[1779287875109,45.75,77236.01,0.0,-0.98936,1e-05,2.19513]
[1779287876976,45.75,77232.16,0.0,-0.98939,1e-05,2.19001]
[1779287878174,45.75,77232.16,0.0,-0.98939,1e-05,2.19001]
[1779287878269,45.75,77232.16,0.0,-0.98939,1e-05,2.19001]
[1779287878261,45.75,77231.97,0.0,-0.98939,1e-05,2.18996]
[1779287879005,45.75,77222.24,0.0,-0.98946,1e-05,2.17619]
[1779287879889,45.75,77222.24,0.0,-0.98946,1e-05,2.17619]
[1779287880023,45.75,77222.24,0.0,-0.98946,1e-05,2.17619]
[1779287880125,45.75,77216.96,0.0,-0.9895,1e-05,2.16888]
[1779287882024,45.76,77222.24,0.0,-0.98946,1e-05,2.17696]
[1779287882959,45.76,77222.24,0.0,-0.98946,1e-05,2.17696]
[1779287883020,45.76,77222.24,0.0,-0.98946,1e-05,2.17696]
[1779287884228,45.76,77221.69,0.0,-0.98946,1e-05,2.17641]
[1779287884271,45.76,77221.69,0.0,-0.98946,1e-05,2.17641]
[1779287884038,45.76,77218.06,0.0,-0.98949,1e-05,2.17145]
[1779287885080,45.76,77225.8,0.0,-0.98942,1e-05,2.18281]
[1779287885836,45.76,77225.8,0.0,-0.98942,1e-05,2.18281]
[1779287886020,45.76,77225.8,0.0,-0.98942,1e-05,2.18281]
[1779287886059,45.76,77232.4,0.0,-0.98937,1e-05,2.19256]
[1779287887066,45.76,77230.89,0.0,-0.98938,1e-05,2.19059]
[1779287888165,45.76,77230.89,0.0,-0.98938,1e-05,2.19059]
[1779287888270,45.76,77230.89,0.0,-0.98938,1e-05,2.19059]
[1779287888254,45.76,77232.8,0.0,-0.98937,1e-05,2.19357]
[1779287888912,45.76,77232.8,0.0,-0.98937,1e-05,2.19357]
[1779287889019,45.76,77232.8,0.0,-0.98937,1e-05,2.19357]
[1779287889080,45.76,77237.57,0.0,-0.98933,1e-05,2.20068]
[1779287891094,45.76,77240.49,0.0,-0.9893,1e-05,2.20531]
[1779287892069,45.76,77240.49,0.0,-0.9893,1e-05,2.20531]
[1779287892271,45.76,77240.49,0.0,-0.9893,1e-05,2.20531]
[1779287892121,45.76,77244.07,0.0,-0.98927,1e-05,2.21069]
[1779287893108,45.77,77248.83,0.0,-0.98923,1e-05,2.2178]
[1779287894115,45.77,77243.77,0.0,-0.98927,1e-05,2.21061]
[1779287896147,45.77,77232.18,0.0,-0.98936,1e-05,2.1942]
[1779287897154,45.77,77236.16,0.0,-0.98933,1e-05,2.20016]
[1779287897523,45.77,77236.16,0.0,-0.98933,1e-05,2.20016]
[1779287899924,45.77,77237.62,0.0,-0.98932,1e-05,2.20267]
[1779287900021,45.77,77237.62,0.0,-0.98932,1e-05,2.20267]
[1779287900175,45.77,77238.17,0.0,-0.98931,1e-05,2.20366]
[1779287901247,45.77,77238.17,0.0,-0.98931,1e-05,2.20366]
[1779287901270,45.77,77238.17,0.0,-0.98931,1e-05,2.20366]
[1779287904203,45.77,77242.57,0.0,-0.98927,1e-05,2.2108]
[1779287905040,45.77,77242.57,0.0,-0.98927,1e-05,2.2108]
[1779287905271,45.77,77242.57,0.0,-0.98927,1e-05,2.2108]
[1779287905210,45.77,77236.25,0.0,-0.98932,1e-05,2.20181]
[1779287906217,45.77,77233.81,0.0,-0.98934,1e-05,2.19848]
[1779287906336,45.77,77233.81,0.0,-0.98934,1e-05,2.19848]
[1779287906521,45.77,77233.81,0.0,-0.98934,1e-05,2.19848]
[1779287908952,45.78,77234.97,0.0,-0.98933,1e-05,2.20056]
[1779287909238,45.78,77240.48,0.0,-0.98928,1e-05,2.20874]
[1779287909376,45.78,77240.48,0.0,-0.98928,1e-05,2.20874]
[1779287909523,45.78,77240.48,0.0,-0.98928,1e-05,2.20874]
[1779287910136,45.78,77240.48,0.0,-0.98928,1e-05,2.20874]
[1779287910271,45.78,77240.48,0.0,-0.98928,1e-05,2.20874]
[1779287910245,45.78,77241.65,0.0,-0.98927,1e-05,2.21062]
[1779287912259,45.78,77238.67,0.0,-0.9893,1e-05,2.20533]
[1779287912956,45.78,77238.67,0.0,-0.9893,1e-05,2.20533]
[1779287913020,45.78,77238.67,0.0,-0.9893,1e-05,2.20533]
[1779287913266,45.78,77235.54,0.0,-0.98932,1e-05,2.20099]
[1779287913396,45.78,77235.54,0.0,-0.98932,1e-05,2.20099]
[1779287913522,45.78,77235.54,0.0,-0.98932,1e-05,2.20099]
[1779287914273,45.78,77230.44,0.0,-0.98936,1e-05,2.19381]
[1779287915378,45.78,77231.79,0.0,-0.98935,1e-05,2.19596]
[1779287915520,45.78,77231.79,0.0,-0.98935,1e-05,2.19596]
[1779287917719,45.78,77234.05,0.0,-0.98933,1e-05,2.19963]
[1779287917771,45.78,77234.05,0.0,-0.98933,1e-05,2.19963]
[1779287918301,45.78,77233.32,0.0,-0.98934,1e-05,2.19877]
[1779287919893,45.78,77234.0,0.0,-0.98933,1e-05,2.19995]
[1779287920022,45.78,77234.0,0.0,-0.98933,1e-05,2.19995]
[1779287920314,45.79,77229.4,0.0,-0.98936,1e-05,2.19349]
[1779287921322,45.79,77219.86,0.0,-0.98944,1e-05,2.17996]
[1779287922329,45.79,77215.64,0.0,-0.98947,1e-05,2.17414]
[1779287922865,45.79,77215.64,0.0,-0.98947,1e-05,2.17414]
[1779287923020,45.79,77215.64,0.0,-0.98947,1e-05,2.17414]
[1779287923336,45.79,77214.5,0.0,-0.98948,1e-05,2.17274]
[1779287923555,45.79,77214.5,0.0,-0.98948,1e-05,2.17274]
[1779287923770,45.79,77214.5,0.0,-0.98948,1e-05,2.17274]
[1779287928438,45.79,77213.62,0.0,-0.98948,1e-05,2.17244]
[1779287928521,45.79,77213.62,0.0,-0.98948,1e-05,2.17244]
[1779287930045,45.79,77213.34,0.0,-0.98948,1e-05,2.17252]
[1779287930270,45.79,77213.34,0.0,-0.98948,1e-05,2.17252]
[1779287930320,45.79,77211.95,0.0,-0.98949,1e-05,2.17078]
[1779287931392,45.8,77219.59,0.0,-0.98943,1e-05,2.18198]
[1779287932399,45.8,77228.8,0.0,-0.98935,1e-05,2.19547]
[1779287933605,45.8,77228.8,0.0,-0.98935,1e-05,2.19547]
[1779287933705,45.8,77231.62,0.0,-0.98933,1e-05,2.19994]
[1779287935224,45.8,77238.7,0.0,-0.98927,1e-05,2.21037]
[1779287935395,45.8,77238.7,0.0,-0.98927,1e-05,2.21037]
[1779287938132,45.8,77240.21,0.0,-0.98926,1e-05,2.21273]
[1779287938271,45.8,77240.21,0.0,-0.98926,1e-05,2.21273]
[1779287938233,45.8,77240.16,0.0,-0.98926,1e-05,2.213]
[1779287938441,45.8,77240.21,0.0,-0.98926,1e-05,2.21307]
[1779287939448,45.8,77242.78,0.0,-0.98924,1e-05,2.21698]
[1779287940455,45.8,77240.37,0.0,-0.98925,1e-05,2.21364]
[1779287941462,45.8,77245.31,0.0,-0.98921,1e-05,2.221]
[1779287942469,45.8,77242.04,0.0,-0.98924,1e-05,2.2164]
[1779287943521,45.8,77242.04,0.0,-0.98924,1e-05,2.2164]
[1779287943770,45.8,77242.04,0.0,-0.98924,1e-05,2.2164]
[1779287946710,45.8,77242.45,0.0,-0.98923,1e-05,2.21749]
[1779287946770,45.8,77242.45,0.0,-0.98923,1e-05,2.21749]
[1779287948776,45.81,77244.21,0.0,-0.98922,1e-05,2.22038]
[1779287949026,45.81,77244.21,0.0,-0.98922,1e-05,2.22038]
[1779287949068,45.81,77245.17,0.0,-0.98921,1e-05,2.2221]
[1779287951411,45.81,77244.43,0.0,-0.98921,1e-05,2.22118]
[1779287951521,45.81,77244.43,0.0,-0.98921,1e-05,2.22118]
[1779287951532,45.81,77241.13,0.0,-0.98924,1e-05,2.21654]
[1779287952539,45.81,77237.77,0.0,-0.98926,1e-05,2.21182]
[1779287954824,45.81,77238.56,0.0,-0.98926,1e-05,2.21315]
[1779287955021,45.81,77238.56,0.0,-0.98926,1e-05,2.21315]
[1779287955059,45.81,77241.38,0.0,-0.98923,1e-05,2.2176]
[1779287955848,45.81,77241.38,0.0,-0.98923,1e-05,2.2176]
[1779287956022,45.81,77241.38,0.0,-0.98923,1e-05,2.2176]
[1779287956101,45.81,77240.51,0.0,-0.98924,1e-05,2.2165]
[1779287956870,45.81,77240.51,0.0,-0.98924,1e-05,2.2165]
[1779287957020,45.81,77240.51,0.0,-0.98924,1e-05,2.2165]
[1779287957371,45.81,77248.42,0.0,-0.98917,1e-05,2.22819]
[1779287958582,45.81,77247.73,0.0,-0.98918,1e-05,2.22733]
[1779287959812,45.81,77247.73,0.0,-0.98918,1e-05,2.22733]
[1779287960020,45.81,77247.73,0.0,-0.98918,1e-05,2.22733]
[1779287963231,45.81,77248.2,0.0,-0.98917,1e-05,2.22846]
[1779287963270,45.81,77248.2,0.0,-0.98917,1e-05,2.22846]
[1779287963372,45.82,77245.6,0.0,-0.98919,1e-05,2.22497]
[1779287964191,45.82,77245.6,0.0,-0.98919,1e-05,2.22497]
[1779287964270,45.82,77245.6,0.0,-0.98919,1e-05,2.22497]
[1779287966270,45.82,77247.6,0.0,-0.98917,1e-05,2.22804]
[1779287966736,45.82,77249.21,0.0,-0.98916,1e-05,2.2307]
[1779287966770,45.82,77249.21,0.0,-0.98916,1e-05,2.2307]
[1779287966850,45.82,77251.03,0.0,-0.98914,1e-05,2.23351]
[1779287967920,45.82,77251.03,0.0,-0.98914,1e-05,2.23351]
[1779287968021,45.82,77251.03,0.0,-0.98914,1e-05,2.23351]
[1779287968123,45.82,77254.09,0.0,-0.98912,1e-05,2.23813]
[1779287969659,45.82,77251.08,0.0,-0.98914,1e-05,2.23386]
[1779287970516,45.82,77251.08,0.0,-0.98914,1e-05,2.23386]
[1779287970753,45.82,77251.08,0.0,-0.98914,1e-05,2.23386]
[1779287970777,45.82,77251.08,0.0,-0.98914,1e-05,2.23386]
[1779287970854,45.82,77247.41,0.0,-0.98917,1e-05,2.22877]
[1779287971673,45.82,77245.65,0.0,-0.98919,1e-05,2.22488]
[1779287974534,45.82,77245.98,0.0,-0.98919,1e-05,2.22567]
[1779287975143,45.82,77245.98,0.0,-0.98919,1e-05,2.22567]
[1779287975271,45.82,77245.98,0.0,-0.98919,1e-05,2.22567]
[1779287975372,45.82,77245.46,0.0,-0.98919,1e-05,2.22487]
[1779287979466,45.82,77244.53,0.0,-0.9892,1e-05,2.22398]
[1779287979520,45.82,77244.53,0.0,-0.9892,1e-05,2.22398]
[1779287983880,45.83,77243.67,0.0,-0.9892,1e-05,2.22354]
[1779287984021,45.83,77243.67,0.0,-0.9892,1e-05,2.22354]
[1779287985271,45.83,77244.66,0.0,-0.98919,1e-05,2.22514]
[1779287985356,45.83,77243.31,0.0,-0.9892,1e-05,2.22333]
[1779287985929,45.83,77243.31,0.0,-0.9892,1e-05,2.22333]
[1779287987585,45.83,77244.34,0.0,-0.98919,1e-05,2.22516]
[1779287987770,45.83,77244.34,0.0,-0.98919,1e-05,2.22516]
[1779287992822,45.83,77245.29,0.0,-0.98918,1e-05,2.22748]
[1779287995218,45.83,77231.01,0.0,-0.98929,1e-05,2.20703]
[1779287996356,45.83,77231.01,0.0,-0.98929,1e-05,2.20703]
[1779287995844,45.83,77231.62,0.0,-0.98928,1e-05,2.2081]
[1779287996521,45.83,77231.62,0.0,-0.98928,1e-05,2.2081]
[1779287997992,45.83,77230.64,0.0,-0.98929,1e-05,2.20687]
[1779287998021,45.83,77230.64,0.0,-0.98929,1e-05,2.20687]
[1779287998122,45.84,77227.69,0.0,-0.98931,1e-05,2.20278]
[1779288000411,45.84,77229.22,0.0,-0.9893,1e-05,2.20519]
[1779288000520,45.84,77231.8,0.0,-0.98928,1e-05,2.20912]
[1779288004911,45.84,77226.37,0.0,-0.98931,1e-05,2.20217]
[1779288007083,45.84,77226.74,0.0,-0.98931,1e-05,2.2029]
[1779288007270,45.84,77226.74,0.0,-0.98931,1e-05,2.2029]
[1779288009877,45.84,77227.94,0.0,-0.9893,1e-05,2.20519]
[1779288010023,45.84,77227.94,0.0,-0.9893,1e-05,2.20519]
[1779288010125,45.84,77227.23,0.0,-0.9893,1e-05,2.20435]
[1779288014980,45.85,77249.08,0.0,-0.98912,1e-05,2.23706]
[1779288015987,45.85,77259.99,0.0,-0.98904,1e-05,2.25321]
[1779288016994,45.85,77259.83,0.0,-0.98904,1e-05,2.25307]
[1779288019009,45.85,77251.0,0.0,-0.98911,1e-05,2.2403]
[1779288020024,45.85,77244.6,0.0,-0.98916,1e-05,2.23106]
[1779288021452,45.85,77244.6,0.0,-0.98916,1e-05,2.23106]
[1779288021520,45.85,77242.79,0.0,-0.98917,1e-05,2.22856]
[1779288025293,45.85,77244.77,0.0,-0.98915,1e-05,2.23189]
[1779288025480,45.85,77243.19,0.0,-0.98916,1e-05,2.22972]
[1779288025520,45.85,77243.19,0.0,-0.98916,1e-05,2.22972]
[1779288026065,45.85,77240.89,0.0,-0.98918,1e-05,2.22651]
[1779288027072,45.85,77231.61,0.0,-0.98925,1e-05,2.21316]
[1779288028163,45.85,77231.61,0.0,-0.98925,1e-05,2.21316]
[1779288028270,45.85,77231.61,0.0,-0.98925,1e-05,2.21316]
[1779288028371,45.85,77233.19,0.0,-0.98924,1e-05,2.21562]
[1779288029757,45.85,77234.57,0.0,-0.98923,1e-05,2.2178]
[1779288029771,45.85,77234.57,0.0,-0.98923,1e-05,2.2178]
[1779288030093,45.86,77235.63,0.0,-0.98922,1e-05,2.2195]
[1779288032045,45.86,77237.49,0.0,-0.98921,1e-05,2.22105]
[1779288032271,45.86,77237.49,0.0,-0.98921,1e-05,2.22105]
[1779288033114,45.86,77245.14,0.0,-0.98915,1e-05,2.23251]
[1779288034328,45.86,77245.14,0.0,-0.98915,1e-05,2.23251]
[1779288034430,45.86,77259.0,0.0,-0.98904,1e-05,2.25298]
[1779288034520,45.86,77259.0,0.0,-0.98904,1e-05,2.25298]
[1779288035128,45.86,77260.03,0.0,-0.98903,1e-05,2.2546]
[1779288038305,45.86,77262.0,0.0,-0.98901,1e-05,2.2577]
[1779288038394,45.86,77271.18,0.0,-0.98893,1e-05,2.27137]
[1779288038525,45.86,77271.18,0.0,-0.98893,1e-05,2.27137]
[1779288039156,45.86,77279.64,0.0,-0.98886,1e-05,2.28402]
[1779288040165,45.86,77279.65,0.0,-0.98886,1e-05,2.28409]
[1779288043187,45.86,77286.19,0.0,-0.98881,1e-05,2.294]
[1779288046817,45.86,77288.0,0.0,-0.98879,1e-05,2.29682]
[1779288047020,45.86,77288.0,0.0,-0.98879,1e-05,2.29682]
[1779288050787,45.86,77290.82,0.0,-0.98877,1e-05,2.30121]
[1779288051020,45.86,77290.82,0.0,-0.98877,1e-05,2.30121]
[1779288053256,45.86,77299.75,0.0,-0.9887,1e-05,2.3147]
[1779288054263,45.86,77304.4,0.0,-0.98866,1e-05,2.32172]
[1779288055270,45.86,77300.77,0.0,-0.98869,1e-05,2.31625]
[1779288055798,45.86,77300.77,0.0,-0.98869,1e-05,2.31625]
[1779288055872,45.86,77300.77,0.0,-0.98869,1e-05,2.31625]
[1779288056021,45.86,77300.77,0.0,-0.98869,1e-05,2.31625]
[1779288057284,45.86,77294.79,0.0,-0.98874,1e-05,2.30729]
[1779288059205,45.86,77291.88,0.0,-0.98876,1e-05,2.30296]
[1779288059270,45.86,77291.88,0.0,-0.98876,1e-05,2.30296]
[1779288061660,45.86,77291.31,0.0,-0.98876,1e-05,2.30221]
[1779288061770,45.86,77291.31,0.0,-0.98876,1e-05,2.30221]
[1779288062319,45.86,77291.68,0.0,-0.98876,1e-05,2.3028]
[1779288065300,45.86,77292.11,0.0,-0.98876,1e-05,2.30352]
[1779288065522,45.86,77292.4,0.0,-0.98875,1e-05,2.30399]
[1779288066157,45.86,77292.4,0.0,-0.98875,1e-05,2.30399]
[1779288066270,45.86,77292.4,0.0,-0.98875,1e-05,2.30399]
[1779288066354,45.86,77291.16,0.0,-0.98876,1e-05,2.30217]
[1779288068488,45.86,77287.92,0.0,-0.98879,1e-05,2.29736]
[1779288068362,45.86,77297.41,0.0,-0.98871,1e-05,2.31164]
[1779288068521,45.86,77297.41,0.0,-0.98871,1e-05,2.31164]
[1779288069369,45.86,77304.82,0.0,-0.98865,1e-05,2.32282]
[1779288070376,45.86,77308.85,0.0,-0.98862,1e-05,2.3289]
[1779288071037,45.86,77308.85,0.0,-0.98862,1e-05,2.3289]
[1779288071271,45.86,77308.85,0.0,-0.98862,1e-05,2.3289]
[1779288071384,45.86,77309.31,0.0,-0.98861,1e-05,2.32959]
[1779288073051,45.86,77309.0,0.0,-0.98862,1e-05,2.32911]
[1779288073270,45.86,77309.0,0.0,-0.98862,1e-05,2.32911]
[1779288077625,45.86,77310.82,0.0,-0.9886,1e-05,2.33178]
[1779288077770,45.86,77310.82,0.0,-0.9886,1e-05,2.33178]
[1779288078132,45.86,77310.82,0.0,-0.9886,1e-05,2.33178]
[1779288078233,45.86,77310.82,0.0,-0.9886,1e-05,2.33178]
[1779288078433,45.86,77312.57,0.0,-0.98859,1e-05,2.33441]
[1779288080447,45.86,77309.06,0.0,-0.98862,1e-05,2.32905]
[1779288080867,45.86,77309.06,0.0,-0.98862,1e-05,2.32905]
[1779288081021,45.86,77309.06,0.0,-0.98862,1e-05,2.32905]
[1779288081454,45.86,77308.71,0.0,-0.98862,1e-05,2.3285]
[1779288082461,45.86,77300.25,0.0,-0.98869,1e-05,2.31573]
[1779288083238,45.86,77300.25,0.0,-0.98869,1e-05,2.31573]
[1779288083270,45.86,77300.25,0.0,-0.98869,1e-05,2.31573]
[1779288083468,45.86,77298.38,0.0,-0.98871,1e-05,2.31292]
[1779288084475,45.86,77293.36,0.0,-0.98875,1e-05,2.30539]
[1779288087502,45.86,77292.43,0.0,-0.98875,1e-05,2.30404]
[1779288087520,45.86,77292.43,0.0,-0.98875,1e-05,2.30404]
[1779288088503,45.86,77286.1,0.0,-0.98881,1e-05,2.29462]
[1779288089385,45.86,77286.1,0.0,-0.98881,1e-05,2.29462]
[1779288089412,45.86,77286.1,0.0,-0.98881,1e-05,2.29462]
[1779288089521,45.86,77286.1,0.0,-0.98881,1e-05,2.29462]
[1779288089510,45.86,77286.6,0.0,-0.9888,1e-05,2.29541]
[1779288093284,45.86,77282.98,0.0,-0.98884,1e-05,2.28873]
[1779288093526,45.86,77282.98,0.0,-0.98884,1e-05,2.28873]
[1779288095416,45.86,77284.37,0.0,-0.98883,1e-05,2.29089]
[1779288095522,45.86,77284.37,0.0,-0.98883,1e-05,2.29089]
[1779288095470,45.86,77277.56,0.0,-0.98888,1e-05,2.28086]
[1779288096563,45.86,77269.4,0.0,-0.98895,1e-05,2.26882]
[1779288098228,45.86,77269.4,0.0,-0.98895,1e-05,2.26882]
[1779288098269,45.86,77269.4,0.0,-0.98895,1e-05,2.26882]
[1779288099457,45.87,77270.9,0.0,-0.98893,1e-05,2.27121]
[1779288099521,45.87,77270.9,0.0,-0.98893,1e-05,2.27121]
[1779288099487,45.87,77273.42,0.0,-0.98891,1e-05,2.27503]
[1779288105247,45.87,77276.52,0.0,-0.98889,1e-05,2.27994]
[1779288105270,45.87,77276.52,0.0,-0.98889,1e-05,2.27994]
[1779288105371,45.87,77283.24,0.0,-0.98883,1e-05,2.29008]
[1779288107182,45.87,77284.59,0.0,-0.98882,1e-05,2.29209]
[1779288107271,45.87,77284.59,0.0,-0.98882,1e-05,2.29209]
[1779288107372,45.87,77281.25,0.0,-0.98885,1e-05,2.28723]
[1779288107973,45.87,77281.25,0.0,-0.98885,1e-05,2.28723]
[1779288108021,45.87,77281.25,0.0,-0.98885,1e-05,2.28723]
[1779288111598,45.87,77280.1,0.0,-0.98885,1e-05,2.28565]
[1779288111771,45.87,77280.1,0.0,-0.98885,1e-05,2.28565]
[1779288111964,45.87,77280.1,0.0,-0.98885,1e-05,2.28565]
[1779288112020,45.87,77280.1,0.0,-0.98885,1e-05,2.28565]
[1779288112114,45.87,77274.6,0.0,-0.9889,1e-05,2.27768]
[1779288115104,45.87,77274.23,0.0,-0.9889,1e-05,2.27721]
[1779288115270,45.87,77274.23,0.0,-0.9889,1e-05,2.27721]
[1779288115371,45.87,77279.25,0.0,-0.98886,1e-05,2.28483]
[1779288117980,45.87,77280.85,0.0,-0.98885,1e-05,2.28728]
[1779288118021,45.87,77280.85,0.0,-0.98885,1e-05,2.28728]
[1779288120824,45.87,77281.55,0.0,-0.98884,1e-05,2.28858]
[1779288121023,45.87,77281.55,0.0,-0.98884,1e-05,2.28858]
[1779288121073,45.87,77276.28,0.0,-0.98888,1e-05,2.28082]
[1779288125771,45.87,77269.28,0.0,-0.98894,1e-05,2.27077]
[1779288131110,45.87,77270.49,0.0,-0.98892,1e-05,2.27295]
[1779288131271,45.87,77270.49,0.0,-0.98892,1e-05,2.27295]
[1779288131815,45.88,77275.89,0.0,-0.98888,1e-05,2.28117]
[1779288133039,45.88,77275.89,0.0,-0.98888,1e-05,2.28117]
[1779288133272,45.88,77275.89,0.0,-0.98888,1e-05,2.28117]
[1779288133373,45.88,77278.23,0.0,-0.98886,1e-05,2.28484]
[1779288133829,45.88,77282.0,0.0,-0.98883,1e-05,2.29045]
[1779288135843,45.88,77276.25,0.0,-0.98887,1e-05,2.28205]
[1779288140878,45.88,77275.74,0.0,-0.98888,1e-05,2.28171]
[1779288143899,45.88,77280.93,0.0,-0.98883,1e-05,2.2897]
[1779288145533,45.88,77280.93,0.0,-0.98883,1e-05,2.2897]
[1779288145913,45.88,77296.76,0.0,-0.9887,1e-05,2.31356]
[1779288146922,45.88,77302.5,0.0,-0.98865,1e-05,2.32227]
[1779288147929,45.88,77302.09,0.0,-0.98866,1e-05,2.32168]
[1779288150360,45.88,77300.65,0.0,-0.98867,1e-05,2.31953]
[1779288150461,45.88,77300.65,0.0,-0.98867,1e-05,2.31953]
[1779288150522,45.88,77300.65,0.0,-0.98867,1e-05,2.31953]
[1779288150562,45.88,77302.06,0.0,-0.98866,1e-05,2.32169]
[1779288153971,45.88,77306.32,0.0,-0.98863,1e-05,2.32681]
[1779288155281,45.88,77306.32,0.0,-0.98863,1e-05,2.32681]
[1779288155356,45.88,77315.85,0.0,-0.98855,1e-05,2.34125]
[1779288155985,45.88,77317.28,0.0,-0.98853,1e-05,2.3434]
[1779288160018,45.88,77313.79,0.0,-0.98856,1e-05,2.33799]
[1779288161717,45.88,77311.06,0.0,-0.98859,1e-05,2.33383]
[1779288161770,45.88,77311.06,0.0,-0.98859,1e-05,2.33383]
[1779288162030,45.88,77308.83,0.0,-0.98861,1e-05,2.33044]
[1779288162741,45.88,77308.83,0.0,-0.98861,1e-05,2.33044]
[1779288162770,45.88,77308.83,0.0,-0.98861,1e-05,2.33044]
[1779288165282,45.88,77305.88,0.0,-0.98863,1e-05,2.32596]
[1779288165362,45.88,77305.88,0.0,-0.98863,1e-05,2.32596]
[1779288165541,45.88,77305.88,0.0,-0.98863,1e-05,2.32596]
[1779288165607,45.88,77302.85,0.0,-0.98866,1e-05,2.32139]
[1779288166057,45.88,77298.9,0.0,-0.98869,1e-05,2.31544]
[1779288169282,45.88,77299.58,0.0,-0.98868,1e-05,2.3165]
[1779288169361,45.88,77299.58,0.0,-0.98868,1e-05,2.3165]
[1779288169521,45.88,77299.58,0.0,-0.98868,1e-05,2.3165]
[1779288169571,45.88,77298.17,0.0,-0.98869,1e-05,2.31439]
[1779288171092,45.88,77301.45,0.0,-0.98867,1e-05,2.31936]
[1779288171843,45.88,77301.45,0.0,-0.98867,1e-05,2.31936]
[1779288171954,45.88,77301.45,0.0,-0.98867,1e-05,2.31936]
[1779288172022,45.88,77301.45,0.0,-0.98867,1e-05,2.31936]
[1779288172098,45.88,77305.22,0.0,-0.98864,1e-05,2.32506]
[1779288176842,45.88,77304.9,0.0,-0.98864,1e-05,2.3246]
[1779288176919,45.88,77304.9,0.0,-0.98864,1e-05,2.3246]
[1779288177020,45.88,77304.9,0.0,-0.98864,1e-05,2.3246]
[1779288177135,45.88,77303.05,0.0,-0.98865,1e-05,2.32181]
[1779288178094,45.88,77303.05,0.0,-0.98865,1e-05,2.32181]
[1779288178142,45.88,77295.42,0.0,-0.98872,1e-05,2.31033]
[1779288178822,45.88,77295.42,0.0,-0.98872,1e-05,2.31033]
[1779288178871,45.88,77295.42,0.0,-0.98872,1e-05,2.31033]
[1779288179020,45.88,77295.42,0.0,-0.98872,1e-05,2.31033]
[1779288179148,45.88,77291.99,0.0,-0.98875,1e-05,2.30521]
[1779288181163,45.88,77300.12,0.0,-0.98868,1e-05,2.31749]
[1779288182287,45.88,77300.12,0.0,-0.98868,1e-05,2.31749]
[1779288182393,45.88,77300.12,0.0,-0.98868,1e-05,2.31749]
[1779288182524,45.88,77300.12,0.0,-0.98868,1e-05,2.31749]
[1779288182566,45.88,77303.57,0.0,-0.98865,1e-05,2.3227]
[1779288184184,45.88,77306.99,0.0,-0.98862,1e-05,2.32786]
[1779288185808,45.88,77304.57,0.0,-0.98864,1e-05,2.3242]
[1779288185827,45.88,77304.57,0.0,-0.98864,1e-05,2.3242]
[1779288186021,45.88,77304.57,0.0,-0.98864,1e-05,2.3242]
[1779288186198,45.88,77303.79,0.0,-0.98865,1e-05,2.32302]
[1779288190701,45.88,77306.36,0.0,-0.98863,1e-05,2.32687]
[1779288190771,45.88,77306.36,0.0,-0.98863,1e-05,2.32687]
[1779288190798,45.88,77306.36,0.0,-0.98863,1e-05,2.32687]
[1779288191020,45.88,77306.36,0.0,-0.98863,1e-05,2.32687]
[1779288191239,45.88,77307.43,0.0,-0.98862,1e-05,2.32847]
[1779288193239,45.88,77306.81,0.0,-0.98862,1e-05,2.32752]
[1779288193270,45.88,77306.81,0.0,-0.98862,1e-05,2.32752]
[1779288193469,45.88,77306.81,0.0,-0.98862,1e-05,2.32752]
[1779288193521,45.88,77306.81,0.0,-0.98862,1e-05,2.32752]
[1779288193568,45.88,77302.81,0.0,-0.98866,1e-05,2.32147]
[1779288194261,45.88,77299.46,0.0,-0.98868,1e-05,2.31642]
[1779288195675,45.88,77298.99,0.0,-0.98869,1e-05,2.31571]
[1779288196275,45.88,77302.24,0.0,-0.98866,1e-05,2.32061]
[1779288196854,45.88,77302.24,0.0,-0.98866,1e-05,2.32061]
[1779288196929,45.88,77302.24,0.0,-0.98866,1e-05,2.32061]
[1779288197022,45.88,77302.24,0.0,-0.98866,1e-05,2.32061]
[1779288197282,45.88,77303.47,0.0,-0.98865,1e-05,2.32246]
[1779288202333,45.88,77303.84,0.0,-0.98865,1e-05,2.32299]
[1779288205492,45.88,77303.91,0.0,-0.98865,1e-05,2.32308]
[1779288205520,45.88,77303.91,0.0,-0.98865,1e-05,2.32308]
[1779288205642,45.88,77303.91,0.0,-0.98865,1e-05,2.32308]
[1779288205622,45.88,77300.07,0.0,-0.98868,1e-05,2.31729]
[1779288205771,45.88,77300.07,0.0,-0.98868,1e-05,2.31729]
[1779288209635,45.88,77302.27,0.0,-0.98866,1e-05,2.32063]
[1779288209688,45.88,77303.97,0.0,-0.98865,1e-05,2.3232]
[1779288209770,45.88,77303.97,0.0,-0.98865,1e-05,2.3232]
[1779288210373,45.88,77304.78,0.0,-0.98864,1e-05,2.32442]
[1779288210995,45.88,77304.78,0.0,-0.98864,1e-05,2.32442]
[1779288216197,45.88,77308.99,0.0,-0.98861,1e-05,2.32939]
[1779288216242,45.88,77308.99,0.0,-0.98861,1e-05,2.32939]
[1779288216272,45.88,77308.99,0.0,-0.98861,1e-05,2.32939]
[1779288216415,45.88,77308.88,0.0,-0.98861,1e-05,2.32922]
[1779288218429,45.88,77318.13,0.0,-0.98853,1e-05,2.34321]
[1779288219378,45.88,77318.13,0.0,-0.98853,1e-05,2.34321]
[1779288219430,45.88,77318.13,0.0,-0.98853,1e-05,2.34321]
[1779288219521,45.88,77318.13,0.0,-0.98853,1e-05,2.34321]
[1779288219619,45.88,77318.62,0.0,-0.98853,1e-05,2.34392]
[1779288221450,45.88,77308.09,0.0,-0.98862,1e-05,2.3279]
[1779288222119,45.88,77308.09,0.0,-0.98862,1e-05,2.3279]
[1779288222212,45.88,77308.09,0.0,-0.98862,1e-05,2.3279]
[1779288222270,45.88,77308.09,0.0,-0.98862,1e-05,2.3279]
[1779288222457,45.88,77310.34,0.0,-0.9886,1e-05,2.33129]
[1779288223464,45.88,77315.46,0.0,-0.98856,1e-05,2.33903]
[1779288226233,45.88,77315.62,0.0,-0.98856,1e-05,2.33921]
[1779288226271,45.88,77315.62,0.0,-0.98856,1e-05,2.33921]
[1779288226299,45.88,77315.62,0.0,-0.98856,1e-05,2.33921]
[1779288226520,45.88,77315.62,0.0,-0.98856,1e-05,2.33921]
[1779288226622,45.88,77315.96,0.0,-0.98855,1e-05,2.3397]
[1779288227492,45.88,77319.99,0.0,-0.98852,1e-05,2.34578]
[1779288228499,45.88,77325.4,0.0,-0.98848,1e-05,2.35397]
[1779288229506,45.88,77318.21,0.0,-0.98854,1e-05,2.34297]
[1779288230513,45.88,77309.04,0.0,-0.98861,1e-05,2.32904]
[1779288231329,45.88,77309.04,0.0,-0.98861,1e-05,2.32904]
[1779288231521,45.88,77309.04,0.0,-0.98861,1e-05,2.32904]
[1779288231605,45.88,77309.04,0.0,-0.98861,1e-05,2.32904]
[1779288231558,45.88,77307.85,0.0,-0.98862,1e-05,2.32723]
[1779288231771,45.88,77307.85,0.0,-0.98862,1e-05,2.32723]
[1779288234040,45.88,77308.75,0.0,-0.98862,1e-05,2.32856]
[1779288238570,45.88,77305.54,0.0,-0.98864,1e-05,2.32364]
[1779288238996,45.88,77305.54,0.0,-0.98864,1e-05,2.32364]
[1779288239021,45.88,77305.54,0.0,-0.98864,1e-05,2.32364]
[1779288240295,45.88,77307.65,0.0,-0.98863,1e-05,2.32682]
[1779288240520,45.88,77307.65,0.0,-0.98863,1e-05,2.32682]
[1779288240588,45.88,77307.58,0.0,-0.98863,1e-05,2.3267]
[1779288242682,45.88,77308.1,0.0,-0.98862,1e-05,2.32747]
[1779288242770,45.88,77306.11,0.0,-0.98864,1e-05,2.32445]
[1779288244624,45.88,77311.16,0.0,-0.9886,1e-05,2.33206]
[1779288247593,45.88,77309.25,0.0,-0.98861,1e-05,2.32913]
[1779288247691,45.88,77309.25,0.0,-0.98861,1e-05,2.32913]
[1779288247694,45.88,77310.15,0.0,-0.98861,1e-05,2.33047]
[1779288247770,45.88,77310.15,0.0,-0.98861,1e-05,2.33047]
[1779288253689,45.88,77309.71,0.0,-0.98861,1e-05,2.32967]
[1779288254906,45.88,77308.95,0.0,-0.98862,1e-05,2.3285]
[1779288254951,45.88,77308.95,0.0,-0.98862,1e-05,2.3285]
[1779288255025,45.88,77308.95,0.0,-0.98862,1e-05,2.3285]
[1779288255702,45.88,77309.46,0.0,-0.98861,1e-05,2.32925]
[1779288257028,45.88,77306.91,0.0,-0.98863,1e-05,2.32538]
[1779288259627,45.88,77306.87,0.0,-0.98863,1e-05,2.3253]
[1779288259648,45.88,77306.87,0.0,-0.98863,1e-05,2.32527]
[1779288259733,45.88,77306.87,0.0,-0.98863,1e-05,2.32527]
[1779288259771,45.88,77306.87,0.0,-0.98863,1e-05,2.32527]
[1779288259778,45.88,77303.86,0.0,-0.98866,1e-05,2.32073]
[1779288262835,45.88,77302.36,0.0,-0.98867,1e-05,2.31846]
[1779288262880,45.88,77302.36,0.0,-0.98867,1e-05,2.31846]
[1779288263039,45.88,77302.36,0.0,-0.98867,1e-05,2.31846]
[1779288263140,45.88,77303.34,0.0,-0.98866,1e-05,2.31993]
[1779288264765,45.88,77309.75,0.0,-0.98861,1e-05,2.32959]
[1779288266992,45.88,77309.75,0.0,-0.98861,1e-05,2.32959]
[1779288267021,45.88,77309.75,0.0,-0.98861,1e-05,2.32959]
[1779288267070,45.88,77309.75,0.0,-0.98861,1e-05,2.32959]
[1779288267269,45.88,77309.75,0.0,-0.98861,1e-05,2.32959]
[1779288267371,45.88,77309.72,0.0,-0.98861,1e-05,2.32947]
[1779288270781,45.88,77309.95,0.0,-0.98861,1e-05,2.32977]
[1779288270971,45.88,77309.95,0.0,-0.98861,1e-05,2.32977]
[1779288271020,45.88,77309.95,0.0,-0.98861,1e-05,2.32977]
[1779288271073,45.88,77318.04,0.0,-0.98855,1e-05,2.34062]
[1779288271815,45.88,77318.01,0.0,-0.98855,1e-05,2.34053]
[1779288272932,45.88,77318.01,0.0,-0.98855,1e-05,2.34053]
[1779288276605,45.88,77318.74,0.0,-0.98854,1e-05,2.3415]
[1779288276664,45.87,77324.61,0.0,-0.98849,1e-05,2.35032]
[1779288276750,45.87,77324.61,0.0,-0.98849,1e-05,2.35032]
[1779288276771,45.87,77324.61,0.0,-0.98849,1e-05,2.35032]
[1779288276850,45.87,77324.41,0.0,-0.9885,1e-05,2.35001]
[1779288280313,45.87,77322.54,0.0,-0.98851,1e-05,2.34698]
[1779288280523,45.87,77322.54,0.0,-0.98851,1e-05,2.34698]
[1779288280715,45.87,77322.54,0.0,-0.98851,1e-05,2.34698]
[1779288280726,45.87,77321.18,0.0,-0.98852,1e-05,2.34486]
[1779288280771,45.87,77321.18,0.0,-0.98852,1e-05,2.34486]
[1779288280878,45.87,77323.75,0.0,-0.9885,1e-05,2.34877]
[1779288282557,45.87,77323.75,0.0,-0.9885,1e-05,2.34877]
[1779288282772,45.87,77324.2,0.0,-0.9885,1e-05,2.34934]
[1779288288361,45.87,77327.04,0.0,-0.98848,1e-05,2.35341]
[1779288288526,45.87,77327.04,0.0,-0.98848,1e-05,2.35341]
[1779288288627,45.87,77326.74,0.0,-0.98848,1e-05,2.35282]
[1779288289207,45.87,77326.74,0.0,-0.98848,1e-05,2.35282]
[1779288289271,45.87,77326.74,0.0,-0.98848,1e-05,2.35282]
[1779288294977,45.87,77326.64,0.0,-0.98848,1e-05,2.3523]
[1779288295863,45.87,77326.64,0.0,-0.98848,1e-05,2.3523]
[1779288296020,45.87,77326.64,0.0,-0.98848,1e-05,2.3523]
[1779288299260,45.87,77326.35,0.0,-0.98849,1e-05,2.35168]
[1779288299270,45.87,77326.35,0.0,-0.98849,1e-05,2.35168]
[1779288299317,45.87,77327.7,0.0,-0.98848,1e-05,2.35362]
[1779288301024,45.87,77343.17,0.0,-0.98835,1e-05,2.37723]
[1779288302031,45.87,77352.56,0.0,-0.98827,1e-05,2.39164]
[1779288303272,45.87,77352.56,0.0,-0.98827,1e-05,2.39164]
[1779288303346,45.87,77353.46,0.0,-0.98826,1e-05,2.3928]
[1779288305052,45.87,77357.73,0.0,-0.98822,1e-05,2.39928]
[1779288307076,45.87,77338.8,0.0,-0.98839,1e-05,2.36986]
[1779288308083,45.87,77331.0,0.0,-0.98845,1e-05,2.3578]
[1779288309090,45.87,77326.26,0.0,-0.98849,1e-05,2.3505]
[1779288310654,45.87,77326.26,0.0,-0.98849,1e-05,2.3505]
[1779288310771,45.87,77326.26,0.0,-0.98849,1e-05,2.3505]
[1779288310760,45.87,77331.36,0.0,-0.98845,1e-05,2.35817]
[1779288311107,45.87,77342.15,0.0,-0.98836,1e-05,2.3747]
[1779288312682,45.87,77342.15,0.0,-0.98836,1e-05,2.3747]
[1779288312770,45.87,77342.15,0.0,-0.98836,1e-05,2.3747]
[1779288312705,45.87,77344.41,0.0,-0.98834,1e-05,2.37802]
[1779288312897,45.87,77344.41,0.0,-0.98834,1e-05,2.37802]
[1779288313020,45.87,77344.41,0.0,-0.98834,1e-05,2.37802]
[1779288313118,45.87,77345.38,0.0,-0.98833,1e-05,2.37952]
[1779288316903,45.86,77345.03,0.0,-0.98834,1e-05,2.3787]
[1779288317021,45.86,77345.03,0.0,-0.98834,1e-05,2.3787]
[1779288317071,45.86,77345.03,0.0,-0.98834,1e-05,2.3787]
[1779288317270,45.86,77345.03,0.0,-0.98834,1e-05,2.3787]
[1779288317372,45.86,77347.46,0.0,-0.98832,1e-05,2.38227]
[1779288320167,45.86,77350.37,0.0,-0.98829,1e-05,2.38656]
[1779288321718,45.86,77350.37,0.0,-0.98829,1e-05,2.38656]
[1779288321772,45.86,77350.37,0.0,-0.98829,1e-05,2.38656]
[1779288321878,45.86,77352.72,0.0,-0.98828,1e-05,2.38998]
[1779288322023,45.86,77352.72,0.0,-0.98828,1e-05,2.38998]
[1779288322181,45.86,77355.78,0.0,-0.98825,1e-05,2.3946]
[1779288323188,45.86,77359.81,0.0,-0.98822,1e-05,2.40073]
[1779288326090,45.86,77358.89,0.0,-0.98823,1e-05,2.39906]
[1779288327284,45.86,77359.07,0.0,-0.98822,1e-05,2.39922]
[1779288328831,45.86,77359.58,0.0,-0.98822,1e-05,2.39977]
[1779288329020,45.86,77359.58,0.0,-0.98822,1e-05,2.39977]
[1779288329231,45.86,77359.47,0.0,-0.98822,1e-05,2.39948]
[1779288331257,45.86,77377.07,0.0,-0.98808,1e-05,2.42533]
[1779288331980,45.86,77377.07,0.0,-0.98808,1e-05,2.42533]
[1779288332291,45.86,77394.46,0.0,-0.98793,1e-05,2.45248]
[1779288333770,45.86,77394.46,0.0,-0.98793,1e-05,2.45248]
[1779288333268,45.86,77398.52,0.0,-0.98789,1e-05,2.45889]
[1779288334283,45.86,77394.27,0.0,-0.98793,1e-05,2.45202]
[1779288335039,45.86,77394.27,0.0,-0.98793,1e-05,2.45202]
[1779288335289,45.86,77387.69,0.0,-0.98799,1e-05,2.44145]
[1779288336296,45.86,77377.88,0.0,-0.98808,1e-05,2.42587]
[1779288337303,45.85,77373.53,0.0,-0.98812,1e-05,2.41873]
[1779288341331,45.85,77369.99,0.0,-0.98815,1e-05,2.4126]
[1779288346366,45.85,77382.07,0.0,-0.98805,1e-05,2.4307]
[1779288347373,45.85,77381.91,0.0,-0.98805,1e-05,2.43027]
[1779288348014,45.85,77381.91,0.0,-0.98805,1e-05,2.43027]
[1779288348221,45.85,77381.91,0.0,-0.98805,1e-05,2.43027]
[1779288348271,45.85,77381.91,0.0,-0.98805,1e-05,2.43027]
[1779288348380,45.85,77382.58,0.0,-0.98805,1e-05,2.43114]
[1779288350394,45.85,77384.95,0.0,-0.98803,1e-05,2.43448]
[1779288352450,45.85,77383.48,0.0,-0.98804,1e-05,2.43199]
[1779288352522,45.85,77383.48,0.0,-0.98804,1e-05,2.43199]
[1779288352751,45.85,77383.48,0.0,-0.98804,1e-05,2.43199]
[1779288352771,45.85,77383.48,0.0,-0.98804,1e-05,2.43199]
[1779288352551,45.85,77381.33,0.0,-0.98806,1e-05,2.42845]
[1779288353415,45.84,77376.89,0.0,-0.9881,1e-05,2.42134]
[1779288356870,45.84,77378.65,0.0,-0.98809,1e-05,2.42359]
[1779288356875,45.84,77378.65,0.0,-0.98809,1e-05,2.42359]
[1779288357028,45.84,77378.65,0.0,-0.98809,1e-05,2.42359]
[1779288357444,45.84,77378.17,0.0,-0.98809,1e-05,2.42268]
[1779288358456,45.84,77352.56,0.0,-0.98831,1e-05,2.3828]
[1779288359123,45.84,77352.56,0.0,-0.98831,1e-05,2.3828]
[1779288359458,45.84,77332.8,0.0,-0.98848,1e-05,2.35242]
[1779288360488,45.84,77327.51,0.0,-0.98853,1e-05,2.34436]
[1779288361495,45.84,77330.26,0.0,-0.9885,1e-05,2.34847]
[1779288362225,45.84,77330.26,0.0,-0.9885,1e-05,2.34847]
[1779288362502,45.84,77341.97,0.0,-0.98841,1e-05,2.36632]
[1779288363509,45.84,77344.52,0.0,-0.98838,1e-05,2.37016]
[1779288365523,45.84,77347.69,0.0,-0.98836,1e-05,2.37488]
[1779288366530,45.84,77351.28,0.0,-0.98833,1e-05,2.38032]
[1779288369551,45.84,77338.66,0.0,-0.98844,1e-05,2.3607]
[1779288370558,45.84,77341.9,0.0,-0.98841,1e-05,2.3656]
[1779288370887,45.84,77341.9,0.0,-0.98841,1e-05,2.3656]
[1779288371023,45.84,77341.9,0.0,-0.98841,1e-05,2.3656]
[1779288371201,45.84,77341.9,0.0,-0.98841,1e-05,2.3656]
[1779288371270,45.84,77341.9,0.0,-0.98841,1e-05,2.3656]
[1779288371565,45.84,77338.38,0.0,-0.98844,1e-05,2.36016]
[1779288372571,45.84,77336.08,0.0,-0.98846,1e-05,2.35659]
[1779288373579,45.84,77332.68,0.0,-0.98849,1e-05,2.35136]
[1779288374588,45.84,77328.9,0.0,-0.98852,1e-05,2.34557]
[1779288375595,45.84,77335.74,0.0,-0.98846,1e-05,2.35597]
[1779288376116,45.84,77335.74,0.0,-0.98846,1e-05,2.35597]
[1779288376270,45.84,77335.74,0.0,-0.98846,1e-05,2.35597]
[1779288376639,45.84,77335.74,0.0,-0.98846,1e-05,2.35597]
[1779288376770,45.84,77335.74,0.0,-0.98846,1e-05,2.35597]
[1779288376719,45.84,77335.98,0.0,-0.98846,1e-05,2.3563]
[1779288377610,45.84,77340.45,0.0,-0.98842,1e-05,2.36309]
[1779288379279,45.84,77340.37,0.0,-0.98843,1e-05,2.36291]
[1779288379522,45.84,77340.37,0.0,-0.98843,1e-05,2.36291]
[1779288379838,45.84,77340.37,0.0,-0.98843,1e-05,2.36291]
[1779288379623,45.84,77333.3,0.0,-0.98849,1e-05,2.35206]
[1779288380021,45.84,77333.3,0.0,-0.98849,1e-05,2.35206]
[1779288380630,45.84,77334.2,0.0,-0.98848,1e-05,2.3534]
[1779288382644,45.84,77336.85,0.0,-0.98846,1e-05,2.35738]
[1779288383218,45.84,77336.85,0.0,-0.98846,1e-05,2.35738]
[1779288383271,45.84,77336.85,0.0,-0.98846,1e-05,2.35738]
[1779288387128,45.84,77337.5,0.0,-0.98845,1e-05,2.35822]
[1779288387270,45.84,77337.5,0.0,-0.98845,1e-05,2.35822]
[1779288387679,45.84,77329.6,0.0,-0.98852,1e-05,2.34614]
[1779288388780,45.84,77329.6,0.0,-0.98852,1e-05,2.34614]
[1779288388822,45.84,77326.58,0.0,-0.98854,1e-05,2.34152]
[1779288389022,45.84,77326.58,0.0,-0.98854,1e-05,2.34152]
[1779288389694,45.84,77324.33,0.0,-0.98856,1e-05,2.3381]
[1779288390704,45.84,77328.96,0.0,-0.98852,1e-05,2.34513]
[1779288391708,45.84,77330.48,0.0,-0.98852,1e-05,2.34605]
[1779288393349,45.84,77331.61,0.0,-0.98851,1e-05,2.34775]
[1779288393525,45.84,77331.61,0.0,-0.98851,1e-05,2.34775]
[1779288393725,45.84,77335.85,0.0,-0.98847,1e-05,2.35419]
[1779288395668,45.84,77335.53,0.0,-0.98848,1e-05,2.35366]
[1779288395770,45.84,77335.53,0.0,-0.98848,1e-05,2.35366]
[1779288395739,45.84,77337.53,0.0,-0.98846,1e-05,2.35668]
[1779288398507,45.84,77339.03,0.0,-0.98845,1e-05,2.3589]
[1779288398520,45.84,77339.03,0.0,-0.98845,1e-05,2.3589]
[1779288398760,45.84,77345.06,0.0,-0.9884,1e-05,2.36809]
[1779288402874,45.83,77345.66,0.0,-0.98839,1e-05,2.36885]
[1779288403020,45.83,77346.23,0.0,-0.98839,1e-05,2.36967]
[1779288404803,45.83,77347.71,0.0,-0.98837,1e-05,2.37188]
[1779288404803,45.83,77345.25,0.0,-0.9884,1e-05,2.36804]
[1779288405021,45.83,77345.25,0.0,-0.9884,1e-05,2.36804]
[1779288405810,45.83,77345.39,0.0,-0.98839,1e-05,2.36821]
[1779288408301,45.83,77344.51,0.0,-0.9884,1e-05,2.36675]
[1779288408521,45.83,77344.51,0.0,-0.9884,1e-05,2.36675]
[1779288409838,45.83,77341.42,0.0,-0.98843,1e-05,2.36192]
[1779288410845,45.83,77339.12,0.0,-0.98845,1e-05,2.35837]
[1779288411852,45.83,77329.83,0.0,-0.98853,1e-05,2.34417]
[1779288412859,45.83,77327.27,0.0,-0.98855,1e-05,2.34027]
[1779288417899,45.83,77328.37,0.0,-0.98854,1e-05,2.34191]
[1779288419661,45.83,77326.23,0.0,-0.98856,1e-05,2.33864]
[1779288420271,45.83,77326.23,0.0,-0.98856,1e-05,2.33864]
[1779288420373,45.83,77326.25,0.0,-0.98856,1e-05,2.33867]
[1779288420915,45.83,77322.53,0.0,-0.98859,1e-05,2.33303]
[1779288423942,45.83,77335.49,0.0,-0.98848,1e-05,2.35274]
[1779288424949,45.83,77336.31,0.0,-0.98847,1e-05,2.35396]
[1779288428061,45.83,77334.37,0.0,-0.98849,1e-05,2.35094]
[1779288428273,45.83,77334.37,0.0,-0.98849,1e-05,2.35094]
[1779288428367,45.83,77334.37,0.0,-0.98849,1e-05,2.35094]
[1779288428525,45.83,77334.37,0.0,-0.98849,1e-05,2.35094]
[1779288428627,45.83,77335.01,0.0,-0.98849,1e-05,2.35186]
[1779288430738,45.83,77331.04,0.0,-0.98852,1e-05,2.34578]
[1779288434823,45.83,77330.16,0.0,-0.98853,1e-05,2.34441]
[1779288435022,45.83,77330.61,0.0,-0.98852,1e-05,2.34508]
[1779288440054,45.83,77331.58,0.0,-0.98852,1e-05,2.34647]
[1779288442960,45.83,77333.59,0.0,-0.9885,1e-05,2.34949]
[1779288443023,45.83,77333.59,0.0,-0.9885,1e-05,2.34949]
[1779288443792,45.83,77333.59,0.0,-0.9885,1e-05,2.34949]
[1779288443872,45.83,77333.01,0.0,-0.9885,1e-05,2.34856]
[1779288444021,45.83,77333.01,0.0,-0.9885,1e-05,2.34856]
[1779288449492,45.83,77332.11,0.0,-0.98851,1e-05,2.3471]
[1779288450626,45.83,77332.25,0.0,-0.98851,1e-05,2.34728]
[1779288450770,45.83,77332.25,0.0,-0.98851,1e-05,2.34728]
[1779288456054,45.83,77334.15,0.0,-0.9885,1e-05,2.34871]
[1779288456276,45.83,77334.15,0.0,-0.9885,1e-05,2.34871]
[1779288456394,45.83,77334.15,0.0,-0.9885,1e-05,2.34871]
[1779288456521,45.83,77334.15,0.0,-0.9885,1e-05,2.34871]
[1779288456570,45.83,77334.76,0.0,-0.9885,1e-05,2.34959]
[1779288461201,45.83,77331.15,0.0,-0.98853,1e-05,2.34401]
[1779288462207,45.83,77325.31,0.0,-0.98858,1e-05,2.33511]
[1779288464225,45.83,77315.25,0.0,-0.98866,1e-05,2.31989]
[1779288465723,45.83,77322.71,0.0,-0.9886,1e-05,2.3312]
[1779288466239,45.83,77315.29,0.0,-0.98866,1e-05,2.31998]
[1779288467247,45.83,77309.46,0.0,-0.98871,1e-05,2.31121]
[1779288468253,45.83,77310.45,0.0,-0.9887,1e-05,2.31273]
[1779288473063,45.83,77311.6,0.0,-0.98869,1e-05,2.31462]
[1779288473271,45.83,77311.6,0.0,-0.98869,1e-05,2.31462]
[1779288473436,45.83,77311.6,0.0,-0.98869,1e-05,2.31462]
[1779288473521,45.83,77311.6,0.0,-0.98869,1e-05,2.31462]
[1779288473537,45.83,77312.24,0.0,-0.98868,1e-05,2.31565]
[1779288478324,45.83,77318.07,0.0,-0.98863,1e-05,2.32456]
[1779288479492,45.83,77318.07,0.0,-0.98863,1e-05,2.32456]
[1779288479526,45.83,77318.07,0.0,-0.98863,1e-05,2.32456]
[1779288482352,45.83,77324.19,0.0,-0.98858,1e-05,2.3339]
[1779288484366,45.83,77327.87,0.0,-0.98855,1e-05,2.33947]
[1779288485375,45.83,77332.69,0.0,-0.98851,1e-05,2.34679]
[1779288486380,45.83,77338.07,0.0,-0.98847,1e-05,2.35497]
[1779288489260,45.83,77337.79,0.0,-0.98847,1e-05,2.35447]
[1779288489273,45.83,77337.79,0.0,-0.98847,1e-05,2.35447]
[1779288490544,45.83,77337.04,0.0,-0.98848,1e-05,2.35329]
[1779288490771,45.83,77337.04,0.0,-0.98848,1e-05,2.35329]
[1779288490813,45.83,77336.53,0.0,-0.98848,1e-05,2.35247]
[1779288492873,45.83,77338.42,0.0,-0.98847,1e-05,2.35533]
[1779288497457,45.83,77343.08,0.0,-0.98843,1e-05,2.36224]
[1779288500595,45.83,77343.67,0.0,-0.98842,1e-05,2.36305]
[1779288500772,45.83,77343.67,0.0,-0.98842,1e-05,2.36305]
[1779288506714,45.83,77344.94,0.0,-0.98841,1e-05,2.36469]
[1779288509896,45.83,77345.49,0.0,-0.98841,1e-05,2.36539]
[1779288510021,45.83,77344.78,0.0,-0.98842,1e-05,2.36426]
[1779288510293,45.83,77344.78,0.0,-0.98842,1e-05,2.36426]
[1779288510522,45.83,77344.78,0.0,-0.98842,1e-05,2.36426]
[1779288510548,45.83,77349.49,0.0,-0.98838,1e-05,2.37143]
[1779288512562,45.83,77353.0,0.0,-0.98835,1e-05,2.37533]
[1779288517597,45.83,77351.55,0.0,-0.98837,1e-05,2.37282]
[1779288519614,45.83,77347.07,0.0,-0.98841,1e-05,2.36584]
[1779288521628,45.83,77343.13,0.0,-0.98844,1e-05,2.35974]
[1779288522171,45.83,77343.13,0.0,-0.98844,1e-05,2.35974]
[1779288522271,45.83,77343.13,0.0,-0.98844,1e-05,2.35974]
[1779288524649,45.83,77346.98,0.0,-0.98841,1e-05,2.36554]
[1779288526903,45.83,77349.09,0.0,-0.98839,1e-05,2.36874]
[1779288526950,45.82,77353.98,0.0,-0.98835,1e-05,2.37621]
[1779288527021,45.82,77353.98,0.0,-0.98835,1e-05,2.37621]
[1779288529439,45.82,77359.17,0.0,-0.98831,1e-05,2.38408]
[1779288529520,45.82,77359.17,0.0,-0.98831,1e-05,2.38408]
[1779288529684,45.82,77358.97,0.0,-0.98831,1e-05,2.38371]
[1779288530309,45.82,77358.97,0.0,-0.98831,1e-05,2.38371]
[1779288530524,45.82,77358.97,0.0,-0.98831,1e-05,2.38371]
[1779288535731,45.82,77357.3,0.0,-0.98832,1e-05,2.3808]
[1779288537496,45.82,77357.59,0.0,-0.98832,1e-05,2.38119]
[1779288537521,45.82,77357.59,0.0,-0.98832,1e-05,2.38119]
[1779288537745,45.82,77361.42,0.0,-0.98829,1e-05,2.38704]
[1779288538752,45.82,77365.53,0.0,-0.98825,1e-05,2.39332]
[1779288539972,45.82,77365.53,0.0,-0.98825,1e-05,2.39332]
[1779288540023,45.82,77365.53,0.0,-0.98825,1e-05,2.39332]
[1779288540766,45.82,77363.94,0.0,-0.98827,1e-05,2.3907]
[1779288542192,45.82,77363.24,0.0,-0.98827,1e-05,2.38955]
[1779288542272,45.82,77363.24,0.0,-0.98827,1e-05,2.38955]
[1779288547815,45.82,77372.74,0.0,-0.9882,1e-05,2.40378]
[1779288548822,45.82,77372.91,0.0,-0.9882,1e-05,2.40394]
[1779288549926,45.82,77372.91,0.0,-0.9882,1e-05,2.40394]
[1779288550022,45.82,77372.91,0.0,-0.9882,1e-05,2.40394]
[1779288550421,45.82,77372.65,0.0,-0.9882,1e-05,2.40343]
[1779288550520,45.82,77372.65,0.0,-0.9882,1e-05,2.40343]
[1779288550835,45.82,77371.7,0.0,-0.98821,1e-05,2.40184]
[1779288555871,45.82,77368.97,0.0,-0.98823,1e-05,2.39708]
[1779288556878,45.82,77361.02,0.0,-0.9883,1e-05,2.38468]
[1779288557404,45.82,77361.02,0.0,-0.9883,1e-05,2.38468]
[1779288557523,45.82,77361.02,0.0,-0.9883,1e-05,2.38468]
[1779288557885,45.82,77361.01,0.0,-0.9883,1e-05,2.38458]
[1779288560906,45.82,77355.7,0.0,-0.98835,1e-05,2.37615]
[1779288561913,45.81,77350.85,0.0,-0.98839,1e-05,2.36862]
[1779288563974,45.81,77349.8,0.0,-0.9884,1e-05,2.36695]
[1779288564023,45.81,77349.8,0.0,-0.9884,1e-05,2.36695]
[1779288565247,45.81,77347.67,0.0,-0.98842,1e-05,2.36357]
[1779288565271,45.81,77347.67,0.0,-0.98842,1e-05,2.36357]
[1779288565940,45.81,77346.48,0.0,-0.98843,1e-05,2.3617]
[1779288567955,45.81,77342.64,0.0,-0.98846,1e-05,2.35573]
[1779288569970,45.81,77338.0,0.0,-0.9885,1e-05,2.34858]
[1779288573511,45.81,77339.35,0.0,-0.9885,1e-05,2.3492]
[1779288573524,45.81,77339.35,0.0,-0.9885,1e-05,2.3492]
[1779288579033,45.81,77355.65,0.0,-0.98836,1e-05,2.37402]
[1779288580041,45.81,77359.75,0.0,-0.98833,1e-05,2.38026]
[1779288581998,45.81,77358.64,0.0,-0.98834,1e-05,2.37848]
[1779288582390,45.81,77359.04,0.0,-0.98833,1e-05,2.37902]
[1779288582568,45.81,77359.04,0.0,-0.98833,1e-05,2.37902]
[1779288582772,45.81,77359.04,0.0,-0.98833,1e-05,2.37902]
[1779288583061,45.81,77359.25,0.0,-0.98833,1e-05,2.37927]
[1779288585078,45.81,77350.57,0.0,-0.98841,1e-05,2.36579]
[1779288586294,45.81,77350.57,0.0,-0.98841,1e-05,2.36579]
[1779288586529,45.81,77350.57,0.0,-0.98841,1e-05,2.36579]
[1779288586630,45.81,77350.74,0.0,-0.9884,1e-05,2.36596]
[1779288592127,45.81,77347.99,0.0,-0.98843,1e-05,2.36148]
[1779288594141,45.81,77340.47,0.0,-0.98849,1e-05,2.3499]
[1779288595500,45.81,77340.47,0.0,-0.98849,1e-05,2.3499]
[1779288595520,45.81,77340.47,0.0,-0.98849,1e-05,2.3499]
[1779288595992,45.81,77340.47,0.0,-0.98849,1e-05,2.3499]
[1779288596061,45.81,77339.96,0.0,-0.9885,1e-05,2.34907]
[1779288596168,45.81,77339.96,0.0,-0.9885,1e-05,2.34907]
[1779288596272,45.81,77339.96,0.0,-0.9885,1e-05,2.34907]
[1779288596335,45.81,77340.47,0.0,-0.98849,1e-05,2.34985]
[1779288600183,45.81,77345.47,0.0,-0.98845,1e-05,2.35738]
[1779288601825,45.81,77345.47,0.0,-0.98845,1e-05,2.35738]
[1779288602038,45.81,77345.47,0.0,-0.98845,1e-05,2.35738]
[1779288601893,45.81,77350.29,0.0,-0.98841,1e-05,2.36468]
[1779288606607,45.81,77349.19,0.0,-0.98842,1e-05,2.36286]
[1779288606771,45.81,77349.19,0.0,-0.98842,1e-05,2.36286]
[1779288606872,45.81,77349.05,0.0,-0.98842,1e-05,2.36256]
[1779288609393,45.81,77347.71,0.0,-0.98844,1e-05,2.36047]
[1779288609803,45.81,77347.71,0.0,-0.98844,1e-05,2.36047]
[1779288610253,45.81,77331.29,0.0,-0.98857,1e-05,2.33539]
[1779288611260,45.81,77329.73,0.0,-0.98859,1e-05,2.33303]
[1779288612466,45.81,77329.73,0.0,-0.98859,1e-05,2.33303]
[1779288612468,45.81,77329.73,0.0,-0.98859,1e-05,2.33303]
[1779288612522,45.81,77329.73,0.0,-0.98859,1e-05,2.33303]
[1779288612623,45.81,77332.76,0.0,-0.98856,1e-05,2.33765]
[1779288615288,45.81,77326.66,0.0,-0.98861,1e-05,2.32841]
[1779288616642,45.81,77326.66,0.0,-0.98861,1e-05,2.32841]
[1779288616773,45.81,77326.66,0.0,-0.98861,1e-05,2.32841]
[1779288617132,45.81,77325.13,0.0,-0.98862,1e-05,2.32614]
[1779288617271,45.81,77325.13,0.0,-0.98862,1e-05,2.32614]
[1779288617303,45.81,77323.35,0.0,-0.98864,1e-05,2.32345]
[1779288622338,45.81,77327.55,0.0,-0.9886,1e-05,2.32996]
[1779288623697,45.81,77327.55,0.0,-0.9886,1e-05,2.32996]
[1779288623771,45.81,77327.55,0.0,-0.9886,1e-05,2.32996]
[1779288628214,45.81,77328.23,0.0,-0.9886,1e-05,2.33109]
[1779288628273,45.81,77328.23,0.0,-0.9886,1e-05,2.33109]
[1779288629387,45.81,77337.31,0.0,-0.98852,1e-05,2.34491]
[1779288630513,45.81,77337.31,0.0,-0.98852,1e-05,2.34491]
[1779288630521,45.81,77337.31,0.0,-0.98852,1e-05,2.34491]
[1779288630524,45.81,77338.69,0.0,-0.98851,1e-05,2.34701]
[1779288632138,45.81,77335.15,0.0,-0.98855,1e-05,2.34025]
[1779288632272,45.81,77335.15,0.0,-0.98855,1e-05,2.34025]
[1779288636276,45.81,77337.8,0.0,-0.98852,1e-05,2.34425]
[1779288636520,45.81,77337.8,0.0,-0.98852,1e-05,2.34425]
[1779288636621,45.81,77337.97,0.0,-0.98852,1e-05,2.3445]
[1779288637937,45.81,77337.97,0.0,-0.98852,1e-05,2.3445]
[1779288638020,45.81,77337.97,0.0,-0.98852,1e-05,2.3445]
[1779288640468,45.81,77344.34,0.0,-0.98847,1e-05,2.35418]
[1779288642797,45.81,77345.1,0.0,-0.98846,1e-05,2.35533]
[1779288643020,45.81,77345.1,0.0,-0.98846,1e-05,2.35533]
[1779288643063,45.81,77348.69,0.0,-0.98843,1e-05,2.36076]
[1779288643556,45.81,77348.69,0.0,-0.98843,1e-05,2.36076]
[1779288643772,45.81,77348.69,0.0,-0.98843,1e-05,2.36076]
[1779288643816,45.81,77348.13,0.0,-0.98844,1e-05,2.35987]
[1779288649531,45.81,77358.91,0.0,-0.98835,1e-05,2.37623]
[1779288650380,45.81,77358.91,0.0,-0.98835,1e-05,2.37623]
[1779288650520,45.81,77358.91,0.0,-0.98835,1e-05,2.37623]
[1779288650538,45.81,77359.63,0.0,-0.98834,1e-05,2.37724]
[1779288651545,45.81,77355.37,0.0,-0.98838,1e-05,2.37063]
[1779288653454,45.81,77355.49,0.0,-0.98838,1e-05,2.37076]
[1779288653520,45.81,77355.49,0.0,-0.98838,1e-05,2.37076]
[1779288653559,45.81,77354.86,0.0,-0.98838,1e-05,2.36974]
[1779288655825,45.81,77352.36,0.0,-0.9884,1e-05,2.36591]
[1779288656021,45.81,77352.36,0.0,-0.9884,1e-05,2.36591]
[1779288658081,45.81,77349.87,0.0,-0.98843,1e-05,2.36197]
[1779288658121,45.81,77348.0,0.0,-0.98844,1e-05,2.35907]
[1779288658270,45.81,77348.0,0.0,-0.98844,1e-05,2.35907]
[1779288659611,45.81,77334.37,0.0,-0.98856,1e-05,2.33826]
[1779288660617,45.81,77316.58,0.0,-0.98871,1e-05,2.31134]
[1779288661624,45.81,77318.96,0.0,-0.98869,1e-05,2.31498]
[1779288662637,45.81,77325.72,0.0,-0.98863,1e-05,2.32523]
[1779288663638,45.81,77331.58,0.0,-0.98858,1e-05,2.33413]
[1779288664645,45.81,77335.96,0.0,-0.98854,1e-05,2.34079]
[1779288665652,45.81,77353.04,0.0,-0.9884,1e-05,2.36688]
[1779288666659,45.81,77354.69,0.0,-0.98838,1e-05,2.36936]
[1779288667318,45.81,77354.69,0.0,-0.98838,1e-05,2.36936]
[1779288667526,45.81,77354.69,0.0,-0.98838,1e-05,2.36936]
[1779288669472,45.81,77350.86,0.0,-0.98842,1e-05,2.3634]
[1779288669923,45.81,77350.86,0.0,-0.98842,1e-05,2.3634]
[1779288670021,45.81,77350.86,0.0,-0.98842,1e-05,2.3634]
[1779288670114,45.81,77350.07,0.0,-0.98842,1e-05,2.36216]
[1779288671699,45.81,77344.38,0.0,-0.98847,1e-05,2.35339]
[1779288672669,45.81,77344.38,0.0,-0.98847,1e-05,2.35339]
[1779288672772,45.81,77344.38,0.0,-0.98847,1e-05,2.35339]
[1779288677143,45.81,77344.01,0.0,-0.98848,1e-05,2.35276]
[1779288677271,45.81,77342.01,0.0,-0.98849,1e-05,2.34969]
[1779288677447,45.81,77342.01,0.0,-0.98849,1e-05,2.34969]
[1779288677535,45.81,77342.01,0.0,-0.98849,1e-05,2.34969]
[1779288677741,45.8,77340.83,0.0,-0.9885,1e-05,2.34788]
[1779288680762,45.8,77344.93,0.0,-0.98847,1e-05,2.35411]
[1779288682326,45.8,77343.85,0.0,-0.98848,1e-05,2.35245]
[1779288682521,45.8,77343.85,0.0,-0.98848,1e-05,2.35245]
[1779288685382,45.8,77344.21,0.0,-0.98848,1e-05,2.35296]
[1779288685508,45.8,77344.21,0.0,-0.98848,1e-05,2.35296]
[1779288685727,45.8,77344.21,0.0,-0.98848,1e-05,2.35296]
[1779288685770,45.8,77344.21,0.0,-0.98848,1e-05,2.35296]
[1779288685797,45.8,77351.65,0.0,-0.98841,1e-05,2.36432]
[1779288686804,45.8,77355.1,0.0,-0.98838,1e-05,2.36958]
[1779288689217,45.8,77352.11,0.0,-0.98841,1e-05,2.36492]
[1779288689272,45.8,77352.11,0.0,-0.98841,1e-05,2.36492]
[1779288689825,45.8,77350.48,0.0,-0.98842,1e-05,2.36239]
[1779288691142,45.8,77350.48,0.0,-0.98842,1e-05,2.36239]
[1779288691270,45.8,77349.35,0.0,-0.98843,1e-05,2.36063]
[1779288695357,45.8,77347.05,0.0,-0.98846,1e-05,2.35565]
[1779288695521,45.8,77347.05,0.0,-0.98846,1e-05,2.35565]
[1779288696570,45.8,77347.27,0.0,-0.98846,1e-05,2.35597]
[1779288696771,45.8,77347.27,0.0,-0.98846,1e-05,2.35597]
[1779288696874,45.8,77347.98,0.0,-0.98845,1e-05,2.35704]
[1779288697881,45.8,77351.92,0.0,-0.98842,1e-05,2.36306]
[1779288698428,45.8,77351.92,0.0,-0.98842,1e-05,2.36306]
[1779288698521,45.8,77351.92,0.0,-0.98842,1e-05,2.36306]
[1779288698888,45.8,77357.33,0.0,-0.98837,1e-05,2.37133]
[1779288699887,45.8,77357.33,0.0,-0.98837,1e-05,2.37133]
[1779288700022,45.8,77357.33,0.0,-0.98837,1e-05,2.37133]
[1779288700045,45.8,77357.98,0.0,-0.98837,1e-05,2.37229]
[1779288701693,45.8,77356.55,0.0,-0.98838,1e-05,2.37005]
[1779288701771,45.8,77356.55,0.0,-0.98838,1e-05,2.37005]
[1779288705937,45.8,77369.23,0.0,-0.98827,1e-05,2.38937]
[1779288706660,45.8,77369.23,0.0,-0.98827,1e-05,2.38937]
[1779288706770,45.8,77369.23,0.0,-0.98827,1e-05,2.38937]
[1779288706945,45.8,77370.7,0.0,-0.98826,1e-05,2.39157]
[1779288707760,45.8,77370.7,0.0,-0.98826,1e-05,2.39157]
[1779288707771,45.8,77370.7,0.0,-0.98826,1e-05,2.39157]
[1779288707952,45.8,77370.56,0.0,-0.98826,1e-05,2.39127]
[1779288709012,45.8,77370.56,0.0,-0.98826,1e-05,2.39127]
[1779288709113,45.8,77378.01,0.0,-0.9882,1e-05,2.40273]
[1779288709966,45.8,77380.05,0.0,-0.98818,1e-05,2.4058]
[1779288710401,45.8,77380.05,0.0,-0.98818,1e-05,2.4058]
[1779288710520,45.8,77380.05,0.0,-0.98818,1e-05,2.4058]
[1779288711981,45.8,77391.04,0.0,-0.98809,1e-05,2.4227]
[1779288712988,45.8,77393.43,0.0,-0.98807,1e-05,2.4263]
[1779288714200,45.8,77393.43,0.0,-0.98807,1e-05,2.4263]
[1779288714276,45.8,77392.25,0.0,-0.98808,1e-05,2.42431]
[1779288718735,45.8,77389.47,0.0,-0.98811,1e-05,2.41941]
[1779288718770,45.8,77389.47,0.0,-0.98811,1e-05,2.41941]
[1779288719034,45.8,77387.56,0.0,-0.98812,1e-05,2.4163]
[1779288720053,45.8,77392.04,0.0,-0.98809,1e-05,2.42317]
[1779288725088,45.79,77391.1,0.0,-0.9881,1e-05,2.42101]
[1779288728270,45.79,77391.13,0.0,-0.9881,1e-05,2.42066]
[1779288731266,45.79,77393.32,0.0,-0.98808,1e-05,2.42369]
[1779288731270,45.79,77393.32,0.0,-0.98808,1e-05,2.42369]
[1779288732137,45.79,77392.33,0.0,-0.98809,1e-05,2.42201]
[1779288736694,45.79,77393.17,0.0,-0.98809,1e-05,2.42281]
[1779288736770,45.79,77393.17,0.0,-0.98809,1e-05,2.42281]
[1779288739541,45.79,77392.62,0.0,-0.9881,1e-05,2.42156]
[1779288742772,45.79,77392.6,0.0,-0.9881,1e-05,2.42114]
[1779288742962,45.79,77392.6,0.0,-0.9881,1e-05,2.42114]
[1779288743020,45.79,77392.6,0.0,-0.9881,1e-05,2.42114]
[1779288743214,45.79,77391.93,0.0,-0.9881,1e-05,2.41997]
[1779288747014,45.78,77392.85,0.0,-0.9881,1e-05,2.42115]
[1779288747023,45.78,77392.85,0.0,-0.9881,1e-05,2.42115]
[1779288747070,45.78,77392.85,0.0,-0.9881,1e-05,2.42115]
[1779288747169,45.78,77393.04,0.0,-0.9881,1e-05,2.42118]
[1779288747275,45.78,77393.04,0.0,-0.9881,1e-05,2.42118]
[1779288751015,45.78,77392.07,0.0,-0.98811,1e-05,2.41941]
[1779288751116,45.78,77392.86,0.0,-0.98811,1e-05,2.41898]
[1779288751423,45.78,77392.86,0.0,-0.98811,1e-05,2.41898]
[1779288751432,45.78,77401.99,0.0,-0.98803,1e-05,2.43327]
[1779288752277,45.78,77405.24,0.0,-0.988,1e-05,2.43821]
[1779288753269,45.78,77405.24,0.0,-0.988,1e-05,2.43821]
[1779288753521,45.78,77405.24,0.0,-0.988,1e-05,2.43821]
[1779288757312,45.78,77411.65,0.0,-0.98795,1e-05,2.44746]
[1779288758697,45.78,77411.65,0.0,-0.98795,1e-05,2.44746]
[1779288758772,45.78,77411.65,0.0,-0.98795,1e-05,2.44746]
[1779288758882,45.78,77411.65,0.0,-0.98795,1e-05,2.44746]
[1779288759020,45.78,77411.65,0.0,-0.98795,1e-05,2.44746]
[1779288759023,45.78,77411.03,0.0,-0.98796,1e-05,2.44612]
[1779288760335,45.78,77404.6,0.0,-0.98802,1e-05,2.43583]
[1779288763099,45.78,77404.49,0.0,-0.98802,1e-05,2.43549]
[1779288763154,45.77,77405.51,0.0,-0.98801,1e-05,2.43677]
[1779288763271,45.77,77405.51,0.0,-0.98801,1e-05,2.43677]
[1779288763300,45.77,77405.51,0.0,-0.98801,1e-05,2.43677]
[1779288763529,45.77,77405.51,0.0,-0.98801,1e-05,2.43677]
[1779288763601,45.77,77409.14,0.0,-0.98798,1e-05,2.44248]
[1779288765809,45.77,77411.04,0.0,-0.98796,1e-05,2.44529]
[1779288767383,45.77,77414.97,0.0,-0.98793,1e-05,2.45096]
[1779288769602,45.77,77414.4,0.0,-0.98794,1e-05,2.44988]
[1779288769776,45.77,77414.4,0.0,-0.98794,1e-05,2.44988]
[1779288769777,45.77,77414.4,0.0,-0.98794,1e-05,2.44988]
[1779288770021,45.77,77414.4,0.0,-0.98794,1e-05,2.44988]
[1779288770123,45.77,77414.78,0.0,-0.98794,1e-05,2.45011]
[1779288775438,45.77,77414.32,0.0,-0.98794,1e-05,2.4485]
[1779288776452,45.77,77423.74,0.0,-0.98786,1e-05,2.46322]
[1779288777453,45.77,77428.07,0.0,-0.98783,1e-05,2.46989]
[1779288780182,45.76,77430.87,0.0,-0.9878,1e-05,2.47413]
[1779288780272,45.76,77430.87,0.0,-0.9878,1e-05,2.47413]
[1779288780226,45.76,77430.93,0.0,-0.9878,1e-05,2.47379]
[1779288780376,45.76,77430.93,0.0,-0.9878,1e-05,2.47379]
[1779288780521,45.76,77430.93,0.0,-0.9878,1e-05,2.47379]
[1779288781883,45.76,77430.63,0.0,-0.98781,1e-05,2.47332]
[1779288785574,45.76,77432.92,0.0,-0.98779,1e-05,2.47608]
[1779288785731,45.76,77432.92,0.0,-0.98779,1e-05,2.47608]
[1779288785771,45.76,77432.92,0.0,-0.98779,1e-05,2.47608]
[1779288785778,45.76,77432.41,0.0,-0.9878,1e-05,2.47483]
[1779288791556,45.76,77430.52,0.0,-0.98782,1e-05,2.47096]
[1779288791758,45.76,77430.52,0.0,-0.98782,1e-05,2.47096]
[1779288791771,45.76,77430.52,0.0,-0.98782,1e-05,2.47096]
[1779288791873,45.75,77430.01,0.0,-0.98783,1e-05,2.46972]
[1779288796006,45.75,77432.2,0.0,-0.98781,1e-05,2.47277]
[1779288796022,45.75,77432.2,0.0,-0.98781,1e-05,2.47277]
[1779288796185,45.75,77432.2,0.0,-0.98781,1e-05,2.47277]
[1779288796272,45.75,77432.2,0.0,-0.98781,1e-05,2.47277]
[1779288796236,45.75,77438.15,0.0,-0.98776,1e-05,2.48182]
[1779288797593,45.75,77437.15,0.0,-0.98777,1e-05,2.48022]
[1779288802762,45.75,77436.19,0.0,-0.98778,1e-05,2.47753]
[1779288802805,45.75,77445.16,0.0,-0.98771,1e-05,2.49162]
[1779288803648,45.74,77457.25,0.0,-0.9876,1e-05,2.51079]
[1779288804653,45.74,77482.59,0.0,-0.98737,1e-05,2.55157]
[1779288806179,45.74,77482.59,0.0,-0.98737,1e-05,2.55157]
[1779288806235,45.74,77485.84,0.0,-0.98734,1e-05,2.55621]
[1779288811702,45.73,77481.27,0.0,-0.98741,1e-05,2.54508]
[1779288815730,45.73,77487.6,0.0,-0.98736,1e-05,2.55396]
[1779288818751,45.72,77480.53,0.0,-0.98743,1e-05,2.54134]
[1779288819758,45.72,77476.93,0.0,-0.98746,1e-05,2.53514]
[1779288820776,45.72,77470.98,0.0,-0.98752,1e-05,2.52516]
[1779288821783,45.72,77467.98,0.0,-0.98755,1e-05,2.51999]
[1779288824804,45.72,77472.62,0.0,-0.98751,1e-05,2.52656]
[1779288825811,45.72,77468.51,0.0,-0.98755,1e-05,2.5196]
[1779288826817,45.72,77462.64,0.0,-0.9876,1e-05,2.50983]
[1779288828614,45.71,77460.18,0.0,-0.98763,1e-05,2.50558]
[1779288828769,45.71,77460.18,0.0,-0.98763,1e-05,2.50558]
[1779288828771,45.71,77460.18,0.0,-0.98763,1e-05,2.50558]
[1779288829021,45.71,77460.18,0.0,-0.98763,1e-05,2.50558]
[1779288829075,45.71,77459.98,0.0,-0.98763,1e-05,2.50498]
[1779288830846,45.71,77452.19,0.0,-0.9877,1e-05,2.49194]
[1779288832952,45.71,77452.05,0.0,-0.98771,1e-05,2.49146]
[1779288833026,45.71,77452.05,0.0,-0.98771,1e-05,2.49146]
[1779288838801,45.71,77453.6,0.0,-0.9877,1e-05,2.49241]
[1779288838967,45.71,77453.6,0.0,-0.9877,1e-05,2.49241]
[1779288839021,45.71,77453.6,0.0,-0.9877,1e-05,2.49241]
[1779288839122,45.7,77453.22,0.0,-0.98771,1e-05,2.49154]
[1779288839909,45.7,77459.11,0.0,-0.98765,1e-05,2.50072]
[1779288840917,45.7,77464.47,0.0,-0.98761,1e-05,2.50906]
[1779288841964,45.7,77477.4,0.0,-0.98749,1e-05,2.52965]
[1779288842939,45.7,77482.56,0.0,-0.98745,1e-05,2.5377]
[1779288843900,45.7,77482.56,0.0,-0.98745,1e-05,2.5377]
[1779288844007,45.7,77482.56,0.0,-0.98745,1e-05,2.5377]
[1779288844094,45.7,77482.56,0.0,-0.98745,1e-05,2.5377]
[1779288844271,45.7,77482.56,0.0,-0.98745,1e-05,2.5377]
[1779288844296,45.7,77482.04,0.0,-0.98745,1e-05,2.53651]
[1779288848006,45.7,77480.78,0.0,-0.98747,1e-05,2.53345]
[1779288848111,45.69,77477.7,0.0,-0.9875,1e-05,2.52813]
[1779288849023,45.69,77477.7,0.0,-0.9875,1e-05,2.52813]
[1779288849229,45.69,77477.7,0.0,-0.9875,1e-05,2.52813]
[1779288849271,45.69,77477.7,0.0,-0.9875,1e-05,2.52813]
[1779288849262,45.69,77477.32,0.0,-0.98751,1e-05,2.52719]
[1779288849992,45.69,77477.25,0.0,-0.98751,1e-05,2.52675]
[1779288854054,45.69,77478.93,0.0,-0.9875,1e-05,2.52851]
[1779288854272,45.69,77478.93,0.0,-0.9875,1e-05,2.52851]
[1779288854289,45.69,77478.93,0.0,-0.9875,1e-05,2.52851]
[1779288854322,45.69,77479.36,0.0,-0.9875,1e-05,2.52888]
[1779288854520,45.69,77479.36,0.0,-0.9875,1e-05,2.52888]
[1779288857803,45.68,77479.07,0.0,-0.98751,1e-05,2.52745]
[1779288858021,45.68,77479.07,0.0,-0.98751,1e-05,2.52745]
[1779288858096,45.68,77479.07,0.0,-0.98751,1e-05,2.52745]
[1779288858270,45.68,77479.07,0.0,-0.98751,1e-05,2.52745]
[1779288858145,45.68,77476.48,0.0,-0.98753,1e-05,2.52294]
[1779288860063,45.68,77472.31,0.0,-0.98757,1e-05,2.51559]
[1779288861070,45.68,77468.47,0.0,-0.98761,1e-05,2.5091]
[1779288861773,45.68,77468.47,0.0,-0.98761,1e-05,2.5091]
[1779288862027,45.68,77468.47,0.0,-0.98761,1e-05,2.5091]
[1779288862192,45.68,77468.47,0.0,-0.98761,1e-05,2.5091]
[1779288862270,45.68,77468.47,0.0,-0.98761,1e-05,2.5091]
[1779288862293,45.68,77466.11,0.0,-0.98763,1e-05,2.50502]
[1779288863084,45.68,77469.1,0.0,-0.98761,1e-05,2.50956]
[1779288866105,45.67,77464.95,0.0,-0.98765,1e-05,2.50204]
[1779288867010,45.67,77464.95,0.0,-0.98765,1e-05,2.50204]
[1779288867020,45.67,77464.95,0.0,-0.98765,1e-05,2.50204]
[1779288867237,45.67,77464.95,0.0,-0.98765,1e-05,2.50204]
[1779288867270,45.67,77464.95,0.0,-0.98765,1e-05,2.50204]
[1779288867338,45.67,77463.33,0.0,-0.98766,1e-05,2.49918]
[1779288871075,45.67,77464.35,0.0,-0.98766,1e-05,2.50004]
[1779288871272,45.67,77464.35,0.0,-0.98766,1e-05,2.50004]
[1779288871361,45.67,77464.35,0.0,-0.98766,1e-05,2.50004]
[1779288871374,45.67,77467.64,0.0,-0.98764,1e-05,2.50363]
[1779288871523,45.67,77467.64,0.0,-0.98764,1e-05,2.50363]
[1779288872147,45.67,77470.81,0.0,-0.98761,1e-05,2.50847]
[1779288874759,45.67,77468.99,0.0,-0.98763,1e-05,2.50499]
[1779288874772,45.67,77468.99,0.0,-0.98763,1e-05,2.50499]
[1779288876743,45.67,77469.39,0.0,-0.98763,1e-05,2.5051]
[1779288876770,45.67,77469.39,0.0,-0.98763,1e-05,2.5051]
[1779288877183,45.66,77466.61,0.0,-0.98766,1e-05,2.50036]
[1779288877635,45.66,77466.61,0.0,-0.98766,1e-05,2.50036]
[1779288877771,45.66,77466.61,0.0,-0.98766,1e-05,2.50036]
[1779288883225,45.66,77464.62,0.0,-0.98768,1e-05,2.49563]
[1779288883737,45.66,77464.62,0.0,-0.98768,1e-05,2.49563]
[1779288883770,45.66,77464.62,0.0,-0.98768,1e-05,2.49563]
[1779288883953,45.66,77464.62,0.0,-0.98768,1e-05,2.49563]
[1779288884021,45.66,77464.62,0.0,-0.98768,1e-05,2.49563]
[1779288884233,45.66,77465.04,0.0,-0.98768,1e-05,2.49606]
[1779288886550,45.66,77464.31,0.0,-0.98769,1e-05,2.4944]
[1779288890274,45.65,77455.15,0.0,-0.98778,1e-05,2.47877]
[1779288891042,45.65,77455.15,0.0,-0.98778,1e-05,2.47877]
[1779288891271,45.65,77455.15,0.0,-0.98778,1e-05,2.47877]
[1779288891281,45.65,77455.87,0.0,-0.98777,1e-05,2.47971]
[1779288892288,45.65,77461.78,0.0,-0.98772,1e-05,2.48894]
[1779288892478,45.65,77461.78,0.0,-0.98772,1e-05,2.48894]
[1779288892521,45.65,77461.78,0.0,-0.98772,1e-05,2.48894]
[1779288897324,45.65,77459.75,0.0,-0.98775,1e-05,2.48451]
[1779288898331,45.65,77454.29,0.0,-0.9878,1e-05,2.47557]
[1779288903378,45.64,77454.01,0.0,-0.9878,1e-05,2.47429]
[1779288903521,45.64,77454.79,0.0,-0.9878,1e-05,2.47532]
[1779288904317,45.64,77454.79,0.0,-0.9878,1e-05,2.47532]
[1779288904374,45.64,77454.84,0.0,-0.9878,1e-05,2.47519]
[1779288904528,45.64,77454.84,0.0,-0.9878,1e-05,2.47519]
[1779288905381,45.64,77439.87,0.0,-0.98793,1e-05,2.4512]
[1779288906388,45.64,77438.39,0.0,-0.98795,1e-05,2.4487]
[1779288907349,45.64,77438.39,0.0,-0.98795,1e-05,2.4487]
[1779288907397,45.64,77438.15,0.0,-0.98795,1e-05,2.44815]
[1779288907533,45.64,77438.15,0.0,-0.98795,1e-05,2.44815]
[1779288907988,45.64,77438.15,0.0,-0.98795,1e-05,2.44815]
[1779288908020,45.64,77438.15,0.0,-0.98795,1e-05,2.44815]
[1779288908403,45.64,77437.78,0.0,-0.98795,1e-05,2.4474]
[1779288910192,45.64,77436.76,0.0,-0.98796,1e-05,2.44563]
[1779288911424,45.64,77450.17,0.0,-0.98785,1e-05,2.46655]
[1779288913002,45.64,77450.17,0.0,-0.98785,1e-05,2.46655]
[1779288913020,45.64,77450.17,0.0,-0.98785,1e-05,2.46655]
[1779288913061,45.64,77460.25,0.0,-0.98776,1e-05,2.48219]
[1779288914221,45.64,77460.25,0.0,-0.98776,1e-05,2.48219]
[1779288914272,45.64,77460.25,0.0,-0.98776,1e-05,2.48219]
[1779288919480,45.63,77460.42,0.0,-0.98777,1e-05,2.48109]
[1779288921149,45.63,77460.42,0.0,-0.98777,1e-05,2.48109]
[1779288921270,45.63,77460.42,0.0,-0.98777,1e-05,2.48109]
[1779288921293,45.63,77461.23,0.0,-0.98776,1e-05,2.48193]
[1779288921764,45.63,77461.23,0.0,-0.98776,1e-05,2.48193]
[1779288921771,45.63,77461.23,0.0,-0.98776,1e-05,2.48193]
[1779288926955,45.63,77460.84,0.0,-0.98777,1e-05,2.48019]
[1779288927021,45.63,77460.84,0.0,-0.98777,1e-05,2.48019]
[1779288927123,45.62,77467.38,0.0,-0.98771,1e-05,2.49042]
[1779288928227,45.62,77467.38,0.0,-0.98771,1e-05,2.49042]
[1779288928271,45.62,77467.38,0.0,-0.98771,1e-05,2.49042]
[1779288928543,45.62,77472.38,0.0,-0.98767,1e-05,2.4982]
[1779288929550,45.62,77474.45,0.0,-0.98765,1e-05,2.50127]
[1779288932571,45.62,77476.59,0.0,-0.98765,1e-05,2.50248]
[1779288934118,45.62,77476.59,0.0,-0.98765,1e-05,2.50248]
[1779288934271,45.62,77476.59,0.0,-0.98765,1e-05,2.50248]
[1779288934338,45.62,77477.49,0.0,-0.98764,1e-05,2.50339]
[1779288934585,45.62,77475.2,0.0,-0.98766,1e-05,2.49971]
[1779288935873,45.62,77475.2,0.0,-0.98766,1e-05,2.49971]
[1779288936024,45.62,77475.2,0.0,-0.98766,1e-05,2.49971]
[1779288936115,45.62,77471.66,0.0,-0.9877,1e-05,2.4935]
[1779288936599,45.62,77465.56,0.0,-0.98775,1e-05,2.48373]
[1779288938613,45.61,77465.79,0.0,-0.98775,1e-05,2.48363]
[1779288939922,45.61,77465.79,0.0,-0.98775,1e-05,2.48363]
[1779288940110,45.61,77465.79,0.0,-0.98775,1e-05,2.48363]
[1779288940273,45.61,77465.79,0.0,-0.98775,1e-05,2.48363]
[1779288940374,45.61,77467.38,0.0,-0.98774,1e-05,2.4857]
[1779288941202,45.61,77467.38,0.0,-0.98774,1e-05,2.4857]
[1779288941271,45.61,77467.38,0.0,-0.98774,1e-05,2.4857]
[1779288941304,45.61,77471.86,0.0,-0.9877,1e-05,2.49263]
[1779288942641,45.61,77473.45,0.0,-0.98769,1e-05,2.49493]
[1779288945702,45.61,77475.0,0.0,-0.98768,1e-05,2.49691]
[1779288945770,45.61,77475.0,0.0,-0.98768,1e-05,2.49691]
[1779288948269,45.61,77477.67,0.0,-0.98766,1e-05,2.50041]
[1779288948370,45.61,77480.11,0.0,-0.98764,1e-05,2.50407]
[1779288948522,45.61,77480.11,0.0,-0.98764,1e-05,2.50407]
[1779288953718,45.6,77481.09,0.0,-0.98764,1e-05,2.50426]
[1779288954912,45.6,77481.09,0.0,-0.98764,1e-05,2.50426]
[1779288955028,45.6,77481.09,0.0,-0.98764,1e-05,2.50426]
[1779288955075,45.6,77479.57,0.0,-0.98765,1e-05,2.50126]
[1779288956159,45.6,77479.57,0.0,-0.98765,1e-05,2.50126]
[1779288956271,45.6,77479.57,0.0,-0.98765,1e-05,2.50126]
[1779288959704,45.6,77478.02,0.0,-0.98767,1e-05,2.49796]
[1779288963118,45.59,77477.05,0.0,-0.98768,1e-05,2.49561]
[1779288963271,45.59,77477.05,0.0,-0.98768,1e-05,2.49561]
[1779288963359,45.59,77474.59,0.0,-0.98771,1e-05,2.49114]
[1779288963788,45.59,77472.56,0.0,-0.98773,1e-05,2.48788]
[1779288967100,45.59,77471.49,0.0,-0.98774,1e-05,2.48542]
[1779288967272,45.59,77471.49,0.0,-0.98774,1e-05,2.48542]
[1779288967343,45.59,77473.43,0.0,-0.98773,1e-05,2.48829]
[1779288967521,45.59,77473.43,0.0,-0.98773,1e-05,2.48829]
[1779288967816,45.59,77473.33,0.0,-0.98773,1e-05,2.48813]
[1779288973288,45.58,77474.65,0.0,-0.98772,1e-05,2.48925]
[1779288973371,45.58,77479.48,0.0,-0.98768,1e-05,2.49651]
[1779288973523,45.58,77479.48,0.0,-0.98768,1e-05,2.49651]
[1779288975176,45.58,77478.52,0.0,-0.98769,1e-05,2.49496]
[1779288975270,45.58,77478.52,0.0,-0.98769,1e-05,2.49496]
[1779288975277,45.58,77476.89,0.0,-0.98771,1e-05,2.49182]
[1779288979170,45.58,77477.13,0.0,-0.98771,1e-05,2.49144]
[1779288979275,45.58,77477.13,0.0,-0.98771,1e-05,2.49144]
[1779288980946,45.58,77479.54,0.0,-0.98769,1e-05,2.4948]
[1779288983268,45.57,77478.78,0.0,-0.9877,1e-05,2.49307]
[1779288983272,45.57,77479.44,0.0,-0.98769,1e-05,2.49387]
[1779288983521,45.57,77479.44,0.0,-0.98769,1e-05,2.49387]
[1779288984730,45.57,77478.42,0.0,-0.98771,1e-05,2.49197]
[1779288984771,45.57,77478.42,0.0,-0.98771,1e-05,2.49197]
[1779288988963,45.57,77472.34,0.0,-0.98777,1e-05,2.48097]
[1779288989702,45.57,77472.34,0.0,-0.98777,1e-05,2.48097]
[1779288989770,45.57,77472.34,0.0,-0.98777,1e-05,2.48097]
[1779288990467,45.57,77472.34,0.0,-0.98777,1e-05,2.48097]
[1779288989970,45.57,77466.14,0.0,-0.98782,1e-05,2.47083]
[1779288990521,45.57,77466.14,0.0,-0.98782,1e-05,2.47083]
[1779288990977,45.57,77464.87,0.0,-0.98784,1e-05,2.46859]
[1779288995011,45.56,77459.09,0.0,-0.9879,1e-05,2.45714]
[1779288996015,45.56,77454.84,0.0,-0.98794,1e-05,2.45021]
[1779288999036,45.56,77459.98,0.0,-0.98789,1e-05,2.45782]
[1779288999922,45.56,77459.98,0.0,-0.98789,1e-05,2.45782]
[1779289000027,45.56,77459.98,0.0,-0.98789,1e-05,2.45782]
[1779289001905,45.56,77462.98,0.0,-0.98787,1e-05,2.46219]
[1779289002021,45.56,77462.98,0.0,-0.98787,1e-05,2.46219]
[1779289002057,45.56,77465.02,0.0,-0.98785,1e-05,2.46522]
[1779289004236,45.56,77465.29,0.0,-0.98785,1e-05,2.46543]
[1779289004273,45.56,77465.29,0.0,-0.98785,1e-05,2.46543]
[1779289006081,45.56,77467.75,0.0,-0.98783,1e-05,2.46891]
[1779289006271,45.56,77467.75,0.0,-0.98783,1e-05,2.46891]
[1779289006313,45.56,77463.8,0.0,-0.98787,1e-05,2.4624]
[1779289007024,45.56,77463.8,0.0,-0.98787,1e-05,2.4624]
[1779289007270,45.56,77463.8,0.0,-0.98787,1e-05,2.4624]
[1779289007324,45.55,77459.44,0.0,-0.98791,1e-05,2.45526]
[1779289009107,45.55,77441.09,0.0,-0.98807,1e-05,2.42588]
[1779289010114,45.55,77439.54,0.0,-0.98809,1e-05,2.4233]
[1779289011379,45.55,77439.54,0.0,-0.98809,1e-05,2.4233]
[1779289012599,45.55,77439.01,0.0,-0.98809,1e-05,2.42219]
[1779289017163,45.55,77446.19,0.0,-0.98803,1e-05,2.43274]
[1779289020976,45.55,77445.85,0.0,-0.98804,1e-05,2.4317]
[1779289021020,45.55,77445.85,0.0,-0.98804,1e-05,2.4317]
[1779289022869,45.55,77443.41,0.0,-0.98806,1e-05,2.42753]
[1779289023024,45.55,77443.41,0.0,-0.98806,1e-05,2.42753]
[1779289023205,45.55,77444.18,0.0,-0.98806,1e-05,2.42858]
[1779289029494,45.54,77443.58,0.0,-0.98807,1e-05,2.42698]
[1779289029521,45.54,77443.58,0.0,-0.98807,1e-05,2.42698]
[1779289034691,45.54,77443.23,0.0,-0.98808,1e-05,2.42526]
[1779289034770,45.54,77443.23,0.0,-0.98808,1e-05,2.42526]
[1779289034877,45.54,77443.23,0.0,-0.98808,1e-05,2.42526]
[1779289035021,45.54,77443.23,0.0,-0.98808,1e-05,2.42526]
[1779289035290,45.54,77444.55,0.0,-0.98807,1e-05,2.42716]
[1779289037304,45.54,77438.56,0.0,-0.98812,1e-05,2.41741]
[1779289042339,45.53,77438.75,0.0,-0.98812,1e-05,2.41693]
[1779289047173,45.53,77439.12,0.0,-0.98812,1e-05,2.41687]
[1779289047277,45.53,77439.12,0.0,-0.98812,1e-05,2.41687]
[1779289048214,45.53,77439.12,0.0,-0.98812,1e-05,2.41671]
[1779289048270,45.53,77439.12,0.0,-0.98812,1e-05,2.41671]
[1779289048382,45.53,77438.04,0.0,-0.98813,1e-05,2.41485]
[1779289050395,45.53,77434.42,0.0,-0.98817,1e-05,2.40887]
[1779289051694,45.53,77435.04,0.0,-0.98817,1e-05,2.40829]
[1779289051770,45.53,77435.04,0.0,-0.98817,1e-05,2.40829]
[1779289054423,45.53,77430.38,0.0,-0.98821,1e-05,2.40057]
[1779289054577,45.53,77430.38,0.0,-0.98821,1e-05,2.40057]
[1779289054770,45.53,77430.38,0.0,-0.98821,1e-05,2.40057]
[1779289055851,45.53,77431.93,0.0,-0.9882,1e-05,2.40285]
[1779289056021,45.53,77431.93,0.0,-0.9882,1e-05,2.40285]
[1779289056437,45.53,77431.87,0.0,-0.9882,1e-05,2.40261]
[1779289058610,45.53,77432.54,0.0,-0.9882,1e-05,2.40336]
[1779289060945,45.52,77431.28,0.0,-0.98821,1e-05,2.4011]
[1779289061020,45.52,77431.28,0.0,-0.98821,1e-05,2.4011]
[1779289064564,45.52,77431.43,0.0,-0.98821,1e-05,2.40089]
[1779289064770,45.52,77431.2,0.0,-0.98821,1e-05,2.40039]
[1779289070535,45.52,77430.96,0.0,-0.98822,1e-05,2.39912]
[1779289070858,45.52,77430.96,0.0,-0.98822,1e-05,2.39912]
[1779289071020,45.52,77430.96,0.0,-0.98822,1e-05,2.39912]
[1779289071670,45.52,77431.04,0.0,-0.98822,1e-05,2.39909]
[1779289071771,45.52,77431.04,0.0,-0.98822,1e-05,2.39909]
[1779289072549,45.52,77431.3,0.0,-0.98822,1e-05,2.39935]
[1779289075400,45.52,77431.36,0.0,-0.98822,1e-05,2.39914]
[1779289075522,45.52,77431.36,0.0,-0.98822,1e-05,2.39914]
[1779289079670,45.51,77432.77,0.0,-0.98821,1e-05,2.40072]
[1779289079726,45.51,77432.77,0.0,-0.98821,1e-05,2.40072]
[1779289079771,45.51,77432.77,0.0,-0.98821,1e-05,2.40072]
[1779289079872,45.51,77433.91,0.0,-0.9882,1e-05,2.40234]
[1779289082823,45.51,77432.59,0.0,-0.98822,1e-05,2.3998]
[1779289083021,45.51,77432.59,0.0,-0.98822,1e-05,2.3998]
[1779289083122,45.51,77431.19,0.0,-0.98823,1e-05,2.39747]
[1779289088665,45.51,77430.64,0.0,-0.98824,1e-05,2.39586]
[1779289089673,45.51,77434.79,0.0,-0.9882,1e-05,2.40219]
[1779289093701,45.51,77442.28,0.0,-0.98814,1e-05,2.41329]
[1779289094901,45.51,77442.28,0.0,-0.98814,1e-05,2.41329]
[1779289095021,45.51,77442.28,0.0,-0.98814,1e-05,2.41329]
[1779289095123,45.51,77445.78,0.0,-0.98811,1e-05,2.41842]
[1779289096456,45.51,77445.78,0.0,-0.98811,1e-05,2.41842]
[1779289096722,45.5,77451.33,0.0,-0.98807,1e-05,2.42697]
[1779289097729,45.5,77460.32,0.0,-0.98799,1e-05,2.44096]
[1779289098736,45.5,77466.55,0.0,-0.98794,1e-05,2.45061]
[1779289101645,45.5,77463.65,0.0,-0.98797,1e-05,2.44533]
[1779289101826,45.5,77463.65,0.0,-0.98797,1e-05,2.44533]
[1779289101830,45.5,77463.65,0.0,-0.98797,1e-05,2.44533]
[1779289102021,45.5,77463.65,0.0,-0.98797,1e-05,2.44533]
[1779289102122,45.5,77463.58,0.0,-0.98797,1e-05,2.445]
[1779289103771,45.5,77456.74,0.0,-0.98803,1e-05,2.43397]
[1779289104778,45.5,77455.12,0.0,-0.98804,1e-05,2.43123]
[1779289106005,45.5,77455.12,0.0,-0.98804,1e-05,2.43123]
[1779289106051,45.5,77451.75,0.0,-0.98808,1e-05,2.42555]
[1779289107208,45.5,77451.75,0.0,-0.98808,1e-05,2.42555]
[1779289107271,45.5,77451.75,0.0,-0.98808,1e-05,2.42555]
[1779289107342,45.5,77451.75,0.0,-0.98808,1e-05,2.42555]
[1779289107521,45.5,77451.75,0.0,-0.98808,1e-05,2.42555]
[1779289107623,45.5,77445.24,0.0,-0.98813,1e-05,2.41517]
[1779289108806,45.5,77449.75,0.0,-0.98809,1e-05,2.42208]
[1779289109976,45.5,77449.75,0.0,-0.98809,1e-05,2.42208]
[1779289110022,45.5,77449.75,0.0,-0.98809,1e-05,2.42208]
[1779289110104,45.5,77449.75,0.0,-0.98809,1e-05,2.42208]
[1779289110271,45.5,77449.75,0.0,-0.98809,1e-05,2.42208]
[1779289110334,45.49,77446.28,0.0,-0.98813,1e-05,2.4163]
[1779289111826,45.49,77442.04,0.0,-0.98817,1e-05,2.4081]
[1779289113122,45.49,77442.04,0.0,-0.98817,1e-05,2.4081]
[1779289113179,45.49,77442.04,0.0,-0.98817,1e-05,2.4081]
[1779289113271,45.49,77442.04,0.0,-0.98817,1e-05,2.4081]
[1779289113364,45.49,77441.03,0.0,-0.98818,1e-05,2.40624]
[1779289115855,45.49,77444.67,0.0,-0.98815,1e-05,2.41167]
[1779289117490,45.49,77444.67,0.0,-0.98815,1e-05,2.41167]
[1779289117522,45.49,77444.67,0.0,-0.98815,1e-05,2.41167]
[1779289117607,45.49,77450.67,0.0,-0.9881,1e-05,2.4208]
[1779289117822,45.49,77450.67,0.0,-0.9881,1e-05,2.4208]
[1779289118023,45.49,77450.67,0.0,-0.9881,1e-05,2.4208]
[1779289118117,45.49,77454.25,0.0,-0.98807,1e-05,2.42627]
[1779289119706,45.49,77456.09,0.0,-0.98805,1e-05,2.42917]
[1779289119778,45.49,77456.09,0.0,-0.98805,1e-05,2.42917]
[1779289119882,45.49,77455.59,0.0,-0.98806,1e-05,2.42821]
[1779289121097,45.49,77455.59,0.0,-0.98806,1e-05,2.42821]
[1779289122415,45.49,77457.63,0.0,-0.98804,1e-05,2.43108]
[1779289122523,45.49,77457.63,0.0,-0.98804,1e-05,2.43108]
[1779289122624,45.49,77453.14,0.0,-0.98808,1e-05,2.42383]
[1779289126797,45.49,77449.9,0.0,-0.98812,1e-05,2.41825]
[1779289126868,45.49,77449.9,0.0,-0.98812,1e-05,2.41825]
[1779289127026,45.49,77449.9,0.0,-0.98812,1e-05,2.41825]
[1779289127086,45.49,77441.68,0.0,-0.98819,1e-05,2.40506]
[1779289128946,45.48,77440.35,0.0,-0.9882,1e-05,2.40285]
[1779289130164,45.48,77440.35,0.0,-0.9882,1e-05,2.40285]
[1779289130272,45.48,77440.35,0.0,-0.9882,1e-05,2.40285]
[1779289130373,45.48,77438.17,0.0,-0.98822,1e-05,2.3992]
[1779289130959,45.48,77434.25,0.0,-0.98825,1e-05,2.39309]
[1779289131914,45.48,77434.25,0.0,-0.98825,1e-05,2.39309]
[1779289132021,45.48,77434.25,0.0,-0.98825,1e-05,2.39309]
[1779289138240,45.48,77430.83,0.0,-0.98829,1e-05,2.38717]
[1779289138297,45.48,77409.23,0.0,-0.98847,1e-05,2.35359]
[1779289139016,45.48,77399.39,0.0,-0.98856,1e-05,2.3385]
[1779289140027,45.48,77399.38,0.0,-0.98856,1e-05,2.33845]
[1779289141640,45.48,77399.38,0.0,-0.98856,1e-05,2.33845]
[1779289141499,45.48,77399.6,0.0,-0.98856,1e-05,2.33878]
[1779289147219,45.48,77396.59,0.0,-0.98858,1e-05,2.33416]
[1779289147272,45.48,77396.59,0.0,-0.98858,1e-05,2.33416]
[1779289147348,45.48,77396.59,0.0,-0.98858,1e-05,2.33416]
[1779289147527,45.48,77396.59,0.0,-0.98858,1e-05,2.33416]
[1779289147602,45.48,77396.7,0.0,-0.98858,1e-05,2.33433]
[1779289152111,45.48,77402.25,0.0,-0.98853,1e-05,2.34283]
[1779289154992,45.48,77402.31,0.0,-0.98853,1e-05,2.3429]
[1779289155021,45.48,77402.31,0.0,-0.98853,1e-05,2.3429]
[1779289155080,45.48,77402.31,0.0,-0.98853,1e-05,2.3429]
[1779289155271,45.48,77402.31,0.0,-0.98853,1e-05,2.3429]
[1779289155345,45.48,77401.22,0.0,-0.98854,1e-05,2.34122]
[1779289156139,45.48,77394.11,0.0,-0.9886,1e-05,2.33035]
[1779289157388,45.48,77394.11,0.0,-0.9886,1e-05,2.33035]
[1779289157522,45.48,77394.11,0.0,-0.9886,1e-05,2.33035]
[1779289157587,45.48,77395.36,0.0,-0.98859,1e-05,2.33228]
[1779289159172,45.48,77395.86,0.0,-0.98859,1e-05,2.33305]
[1779289159271,45.48,77395.86,0.0,-0.98859,1e-05,2.33305]
[1779289161600,45.48,77398.3,0.0,-0.98857,1e-05,2.3368]
[1779289166184,45.48,77400.14,0.0,-0.98855,1e-05,2.33963]
[1779289166245,45.48,77400.14,0.0,-0.98855,1e-05,2.33963]
[1779289166270,45.48,77400.14,0.0,-0.98855,1e-05,2.33963]
[1779289166337,45.48,77400.64,0.0,-0.98855,1e-05,2.3404]
[1779289171247,45.48,77404.36,0.0,-0.98852,1e-05,2.34471]
[1779289171776,45.48,77404.36,0.0,-0.98852,1e-05,2.34471]
[1779289171857,45.48,77404.36,0.0,-0.98852,1e-05,2.34471]
[1779289172028,45.48,77404.36,0.0,-0.98852,1e-05,2.34471]
[1779289172254,45.48,77408.13,0.0,-0.98849,1e-05,2.35048]
[1779289174268,45.48,77411.85,0.0,-0.98846,1e-05,2.35616]
[1779289176519,45.48,77412.46,0.0,-0.98845,1e-05,2.35707]
[1779289176602,45.48,77412.46,0.0,-0.98845,1e-05,2.35707]
[1779289176614,45.48,77412.53,0.0,-0.98845,1e-05,2.35715]
[1779289176770,45.48,77412.53,0.0,-0.98845,1e-05,2.35715]
[1779289177289,45.48,77409.09,0.0,-0.98848,1e-05,2.35183]
[1779289178296,45.48,77401.14,0.0,-0.98855,1e-05,2.33961]
[1779289178888,45.48,77401.14,0.0,-0.98855,1e-05,2.33961]
[1779289178943,45.48,77401.14,0.0,-0.98855,1e-05,2.33961]
[1779289179021,45.48,77401.14,0.0,-0.98855,1e-05,2.33961]
[1779289179302,45.48,77399.27,0.0,-0.98857,1e-05,2.33675]
[1779289183238,45.48,77396.26,0.0,-0.98859,1e-05,2.33217]
[1779289183270,45.48,77396.26,0.0,-0.98859,1e-05,2.33217]
[1779289183284,45.48,77396.26,0.0,-0.98859,1e-05,2.33217]
[1779289183521,45.48,77396.26,0.0,-0.98859,1e-05,2.33217]
[1779289183622,45.48,77396.5,0.0,-0.98859,1e-05,2.33254]
[1779289186896,45.48,77394.44,0.0,-0.98861,1e-05,2.32943]
[1779289188366,45.48,77382.83,0.0,-0.9887,1e-05,2.3118]
[1779289189373,45.48,77382.4,0.0,-0.98871,1e-05,2.31118]
[1779289190778,45.48,77382.69,0.0,-0.9887,1e-05,2.31166]
[1779289190871,45.48,77382.69,0.0,-0.9887,1e-05,2.31166]
[1779289191020,45.48,77382.69,0.0,-0.9887,1e-05,2.31166]
[1779289191389,45.48,77381.66,0.0,-0.98871,1e-05,2.31014]
[1779289196424,45.48,77381.75,0.0,-0.98871,1e-05,2.31045]
[1779289198348,45.48,77382.35,0.0,-0.98871,1e-05,2.3114]
[1779289198358,45.48,77382.35,0.0,-0.98871,1e-05,2.3114]
[1779289198521,45.48,77382.35,0.0,-0.98871,1e-05,2.3114]
[1779289198574,45.48,77384.58,0.0,-0.98869,1e-05,2.31481]
[1779289200453,45.48,77374.51,0.0,-0.98877,1e-05,2.29959]
[1779289201466,45.48,77374.51,0.0,-0.98877,1e-05,2.29959]
[1779289201528,45.48,77374.51,0.0,-0.98877,1e-05,2.29959]
[1779289201532,45.48,77374.51,0.0,-0.98877,1e-05,2.29959]
[1779289201711,45.48,77374.51,0.0,-0.98877,1e-05,2.29959]
[1779289201567,45.48,77373.97,0.0,-0.98877,1e-05,2.29885]
[1779289202467,45.48,77385.71,0.0,-0.98868,1e-05,2.31668]
[1779289203523,45.48,77385.71,0.0,-0.98868,1e-05,2.31668]
[1779289203659,45.48,77385.71,0.0,-0.98868,1e-05,2.31668]
[1779289203625,45.48,77386.66,0.0,-0.98867,1e-05,2.31814]
[1779289203771,45.48,77386.66,0.0,-0.98867,1e-05,2.31814]
[1779289205488,45.48,77393.42,0.0,-0.98861,1e-05,2.32846]
[1779289206797,45.48,77394.84,0.0,-0.9886,1e-05,2.33063]
[1779289207020,45.48,77394.84,0.0,-0.9886,1e-05,2.33063]
[1779289209516,45.48,77388.13,0.0,-0.98866,1e-05,2.32043]
[1779289210135,45.48,77388.13,0.0,-0.98866,1e-05,2.32043]
[1779289210272,45.48,77388.13,0.0,-0.98866,1e-05,2.32043]
[1779289210523,45.48,77388.84,0.0,-0.98865,1e-05,2.32153]
[1779289210755,45.48,77388.84,0.0,-0.98865,1e-05,2.32153]
[1779289210770,45.48,77388.84,0.0,-0.98865,1e-05,2.32153]
[1779289215926,45.48,77386.91,0.0,-0.98866,1e-05,2.31873]
[1779289215977,45.48,77386.91,0.0,-0.98866,1e-05,2.31873]
[1779289216021,45.48,77386.91,0.0,-0.98866,1e-05,2.31873]
[1779289216581,45.48,77384.27,0.0,-0.98869,1e-05,2.31475]
[1779289217588,45.48,77379.83,0.0,-0.98872,1e-05,2.30806]
[1779289221074,45.48,77381.67,0.0,-0.98871,1e-05,2.311]
[1779289221271,45.48,77381.67,0.0,-0.98871,1e-05,2.311]
[1779289221616,45.48,77381.97,0.0,-0.9887,1e-05,2.3115]
[1779289222623,45.48,77385.69,0.0,-0.98867,1e-05,2.31719]
[1779289224928,45.48,77385.25,0.0,-0.98868,1e-05,2.31659]
[1779289225020,45.48,77385.25,0.0,-0.98868,1e-05,2.31659]
[1779289225644,45.48,77383.97,0.0,-0.98869,1e-05,2.31468]
[1779289228766,45.49,77385.5,0.0,-0.98867,1e-05,2.31713]
[1779289228814,45.49,77385.5,0.0,-0.98867,1e-05,2.31713]
[1779289229021,45.49,77385.5,0.0,-0.98867,1e-05,2.31713]
[1779289229672,45.49,77384.93,0.0,-0.98868,1e-05,2.31631]
[1779289233700,45.49,77388.85,0.0,-0.98865,1e-05,2.32108]
[1779289233952,45.49,77388.85,0.0,-0.98865,1e-05,2.32108]
[1779289234017,45.49,77388.85,0.0,-0.98865,1e-05,2.32108]
[1779289234028,45.49,77388.85,0.0,-0.98865,1e-05,2.32108]
[1779289234271,45.49,77388.85,0.0,-0.98865,1e-05,2.32108]
[1779289234707,45.49,77386.46,0.0,-0.98867,1e-05,2.3175]
[1779289238664,45.49,77388.27,0.0,-0.98865,1e-05,2.3204]
[1779289238770,45.49,77388.27,0.0,-0.98865,1e-05,2.3204]
[1779289242675,45.49,77388.44,0.0,-0.98865,1e-05,2.32086]
[1779289242770,45.49,77388.44,0.0,-0.98865,1e-05,2.32086]
[1779289242774,45.49,77387.09,0.0,-0.98866,1e-05,2.31886]
[1779289244770,45.49,77387.87,0.0,-0.98866,1e-05,2.32011]
[1779289245023,45.49,77389.57,0.0,-0.98864,1e-05,2.32275]
[1779289248503,45.49,77390.47,0.0,-0.98863,1e-05,2.32423]
[1779289248521,45.49,77390.47,0.0,-0.98863,1e-05,2.32423]
[1779289248633,45.49,77390.47,0.0,-0.98863,1e-05,2.32423]
[1779289248771,45.49,77390.47,0.0,-0.98863,1e-05,2.32423]
[1779289248679,45.49,77391.8,0.0,-0.98862,1e-05,2.32635]
[1779289248805,45.49,77393.43,0.0,-0.98861,1e-05,2.32884]
[1779289252686,45.49,77395.2,0.0,-0.98859,1e-05,2.33162]
[1779289252771,45.49,77395.2,0.0,-0.98859,1e-05,2.33162]
[1779289259464,45.49,77396.09,0.0,-0.98858,1e-05,2.33316]
[1779289262244,45.49,77396.04,0.0,-0.98858,1e-05,2.33316]
[1779289262274,45.49,77396.04,0.0,-0.98858,1e-05,2.33316]
[1779289262345,45.49,77396.04,0.0,-0.98858,1e-05,2.33316]
[1779289262520,45.49,77396.04,0.0,-0.98858,1e-05,2.33316]
[1779289262562,45.49,77389.75,0.0,-0.98864,1e-05,2.32363]
[1779289262903,45.49,77386.77,0.0,-0.98866,1e-05,2.3191]
[1779289264707,45.49,77386.77,0.0,-0.98866,1e-05,2.3191]
[1779289264772,45.49,77386.77,0.0,-0.98866,1e-05,2.3191]
[1779289265589,45.49,77384.58,0.0,-0.98868,1e-05,2.31588]
[1779289265771,45.49,77384.58,0.0,-0.98868,1e-05,2.31588]
[1779289265743,45.49,77378.68,0.0,-0.98873,1e-05,2.307]
[1779289265923,45.49,77378.26,0.0,-0.98873,1e-05,2.30637]
[1779289269141,45.49,77378.18,0.0,-0.98873,1e-05,2.30637]
[1779289269270,45.49,77378.18,0.0,-0.98873,1e-05,2.30637]
[1779289273071,45.49,77375.57,0.0,-0.98875,1e-05,2.30267]
[1779289273271,45.49,77375.57,0.0,-0.98875,1e-05,2.30267]
[1779289273329,45.49,77372.16,0.0,-0.98878,1e-05,2.29758]
[1779289273916,45.49,77372.16,0.0,-0.98878,1e-05,2.29758]
[1779289274027,45.49,77372.16,0.0,-0.98878,1e-05,2.29758]
[1779289274064,45.49,77371.66,0.0,-0.98878,1e-05,2.2969]
[1779289274989,45.49,77368.05,0.0,-0.98881,1e-05,2.29153]
[1779289275996,45.49,77353.48,0.0,-0.98893,1e-05,2.26968]
[1779289277462,45.49,77351.94,0.0,-0.98894,1e-05,2.26758]
[1779289278711,45.49,77351.94,0.0,-0.98894,1e-05,2.26758]
[1779289278770,45.49,77351.94,0.0,-0.98894,1e-05,2.26758]
[1779289284057,45.5,77352.69,0.0,-0.98893,1e-05,2.26953]
[1779289285498,45.5,77352.69,0.0,-0.98893,1e-05,2.26953]
[1779289285529,45.5,77352.69,0.0,-0.98893,1e-05,2.26953]
[1779289287255,45.5,77352.84,0.0,-0.98893,1e-05,2.26997]
[1779289287271,45.5,77352.84,0.0,-0.98893,1e-05,2.26997]
[1779289287707,45.5,77353.14,0.0,-0.98893,1e-05,2.27064]
[1779289291080,45.5,77353.51,0.0,-0.98892,1e-05,2.27141]
[1779289291275,45.5,77353.51,0.0,-0.98892,1e-05,2.27141]
[1779289291283,45.5,77358.76,0.0,-0.98889,1e-05,2.27802]
[1779289292113,45.5,77365.21,0.0,-0.98883,1e-05,2.28779]
[1779289293691,45.5,77365.21,0.0,-0.98883,1e-05,2.28779]
[1779289293771,45.5,77365.21,0.0,-0.98883,1e-05,2.28779]
[1779289293707,45.5,77360.75,0.0,-0.98887,1e-05,2.28127]
[1779289294352,45.5,77357.29,0.0,-0.9889,1e-05,2.27608]
[1779289300169,45.5,77356.54,0.0,-0.9889,1e-05,2.27555]
[1779289300897,45.5,77356.54,0.0,-0.9889,1e-05,2.27555]
[1779289300950,45.5,77356.54,0.0,-0.9889,1e-05,2.27555]
[1779289301028,45.5,77356.54,0.0,-0.9889,1e-05,2.27555]
[1779289301176,45.5,77357.07,0.0,-0.98889,1e-05,2.27644]
[1779289302184,45.5,77375.81,0.0,-0.98874,1e-05,2.30473]
[1779289303192,45.5,77387.49,0.0,-0.98864,1e-05,2.32249]
[1779289304198,45.5,77399.19,0.0,-0.98854,1e-05,2.34036]
[1779289305205,45.5,77396.73,0.0,-0.98856,1e-05,2.33659]
[1779289306212,45.5,77389.07,0.0,-0.98863,1e-05,2.32491]
[1779289307218,45.5,77389.6,0.0,-0.98862,1e-05,2.32573]
[1779289308115,45.5,77389.6,0.0,-0.98862,1e-05,2.32573]
[1779289308270,45.5,77389.6,0.0,-0.98862,1e-05,2.32573]
[1779289308335,45.5,77389.72,0.0,-0.98862,1e-05,2.32594]
[1779289314268,45.5,77390.26,0.0,-0.98862,1e-05,2.32693]
[1779289315275,45.51,77393.25,0.0,-0.98859,1e-05,2.33152]
[1779289317289,45.51,77396.47,0.0,-0.98856,1e-05,2.33649]
[1779289319165,45.51,77397.5,0.0,-0.98856,1e-05,2.33809]
[1779289319271,45.51,77397.5,0.0,-0.98856,1e-05,2.33809]
[1779289319581,45.51,77397.5,0.0,-0.98856,1e-05,2.33809]
[1779289319770,45.51,77397.5,0.0,-0.98856,1e-05,2.33809]
[1779289319626,45.51,77397.33,0.0,-0.98856,1e-05,2.33787]
[1779289320312,45.51,77396.81,0.0,-0.98856,1e-05,2.33707]
[1779289321319,45.51,77401.51,0.0,-0.98852,1e-05,2.34429]
[1779289326354,45.51,77395.47,0.0,-0.98857,1e-05,2.33509]
[1779289326939,45.51,77395.47,0.0,-0.98857,1e-05,2.33509]
[1779289327024,45.51,77395.47,0.0,-0.98857,1e-05,2.33509]
[1779289331916,45.51,77394.88,0.0,-0.98858,1e-05,2.33427]
[1779289332021,45.51,77394.88,0.0,-0.98858,1e-05,2.33427]
[1779289332676,45.51,77394.88,0.0,-0.98858,1e-05,2.33427]
[1779289332770,45.51,77394.88,0.0,-0.98858,1e-05,2.33427]
[1779289332777,45.51,77396.92,0.0,-0.98856,1e-05,2.33741]
[1779289334305,45.51,77395.04,0.0,-0.98857,1e-05,2.33454]
[1779289336031,45.51,77394.93,0.0,-0.98858,1e-05,2.33438]
[1779289336272,45.51,77394.93,0.0,-0.98858,1e-05,2.33438]
[1779289336793,45.51,77394.93,0.0,-0.98858,1e-05,2.33438]
[1779289336872,45.51,77392.17,0.0,-0.9886,1e-05,2.33019]
[1779289337021,45.51,77392.17,0.0,-0.9886,1e-05,2.33019]
[1779289337435,45.51,77390.68,0.0,-0.98861,1e-05,2.32791]
[1779289338674,45.51,77390.68,0.0,-0.98861,1e-05,2.32791]
[1779289338771,45.51,77390.68,0.0,-0.98861,1e-05,2.32791]
[1779289338825,45.51,77387.21,0.0,-0.98864,1e-05,2.32265]
[1779289340456,45.51,77380.36,0.0,-0.9887,1e-05,2.31228]
[1779289341463,45.51,77367.19,0.0,-0.98881,1e-05,2.29241]
[1779289342783,45.51,77367.19,0.0,-0.98881,1e-05,2.29241]
[1779289342882,45.51,77367.62,0.0,-0.9888,1e-05,2.29317]
[1779289342910,45.51,77367.62,0.0,-0.9888,1e-05,2.29317]
[1779289343021,45.51,77367.62,0.0,-0.9888,1e-05,2.29317]
[1779289343477,45.51,77367.88,0.0,-0.9888,1e-05,2.29356]
[1779289348512,45.51,77366.57,0.0,-0.98881,1e-05,2.29199]
[1779289350219,45.51,77367.48,0.0,-0.9888,1e-05,2.29342]
[1779289350270,45.51,77367.48,0.0,-0.9888,1e-05,2.29342]
[1779289350845,45.51,77367.48,0.0,-0.9888,1e-05,2.29342]
[1779289354558,45.51,77392.61,0.0,-0.9886,1e-05,2.33037]
[1779289355564,45.51,77394.48,0.0,-0.98858,1e-05,2.33326]
[1779289356142,45.51,77394.48,0.0,-0.98858,1e-05,2.33326]
[1779289356195,45.51,77394.48,0.0,-0.98858,1e-05,2.33326]
[1779289356271,45.51,77394.48,0.0,-0.98858,1e-05,2.33326]
[1779289356571,45.51,77394.87,0.0,-0.98858,1e-05,2.33384]
[1779289361606,45.51,77394.7,0.0,-0.98858,1e-05,2.3335]
[1779289366641,45.51,77393.29,0.0,-0.98859,1e-05,2.33129]
[1779289369662,45.51,77388.2,0.0,-0.98863,1e-05,2.32354]
[1779289370277,45.51,77388.2,0.0,-0.98863,1e-05,2.32354]
[1779289370451,45.51,77388.2,0.0,-0.98863,1e-05,2.32354]
[1779289370520,45.51,77388.2,0.0,-0.98863,1e-05,2.32354]
[1779289370669,45.51,77387.16,0.0,-0.98864,1e-05,2.32197]
[1779289373448,45.51,77387.92,0.0,-0.98864,1e-05,2.32315]
[1779289373613,45.51,77387.92,0.0,-0.98864,1e-05,2.32315]
[1779289373690,45.51,77382.52,0.0,-0.98868,1e-05,2.31497]
[1779289374697,45.51,77380.67,0.0,-0.9887,1e-05,2.31219]
[1779289377718,45.51,77377.2,0.0,-0.98873,1e-05,2.30704]
[1779289378725,45.51,77374.88,0.0,-0.98874,1e-05,2.30358]
[1779289379732,45.51,77370.79,0.0,-0.98878,1e-05,2.29746]
[1779289381900,45.51,77371.61,0.0,-0.98877,1e-05,2.29876]
[1779289382020,45.51,77370.5,0.0,-0.98878,1e-05,2.29715]
[1779289382752,45.51,77374.65,0.0,-0.98874,1e-05,2.30348]
[1779289383760,45.51,77380.71,0.0,-0.98869,1e-05,2.3127]
[1779289385523,45.51,77380.82,0.0,-0.98869,1e-05,2.31291]
[1779289385774,45.51,77380.93,0.0,-0.98869,1e-05,2.31312]
[1779289389523,45.51,77380.9,0.0,-0.98869,1e-05,2.31267]
[1779289389802,45.51,77386.49,0.0,-0.98865,1e-05,2.3212]
[1779289393522,45.51,77385.96,0.0,-0.98865,1e-05,2.32049]
[1779289393830,45.51,77386.65,0.0,-0.98865,1e-05,2.32157]
[1779289397632,45.51,77385.98,0.0,-0.98865,1e-05,2.32067]
[1779289397880,45.51,77366.85,0.0,-0.98881,1e-05,2.29177]
[1779289398880,45.51,77352.45,0.0,-0.98893,1e-05,2.27027]
[1779289399887,45.51,77352.01,0.0,-0.98893,1e-05,2.26974]
[1779289403043,45.51,77355.04,0.0,-0.9889,1e-05,2.27463]
[1779289403271,45.51,77355.04,0.0,-0.9889,1e-05,2.27463]
[1779289406024,45.51,77353.21,0.0,-0.98892,1e-05,2.27224]
[1779289406936,45.51,77352.41,0.0,-0.98892,1e-05,2.27116]
[1779289408950,45.52,77358.45,0.0,-0.98887,1e-05,2.28044]
[1779289409957,45.52,77358.57,0.0,-0.98887,1e-05,2.28072]
[1779289411732,45.52,77358.57,0.0,-0.98887,1e-05,2.28072]
[1779289411770,45.52,77358.57,0.0,-0.98887,1e-05,2.28072]
[1779289413985,45.52,77363.16,0.0,-0.98884,1e-05,2.28666]
[1779289416884,45.52,77362.07,0.0,-0.98884,1e-05,2.28511]
[1779289417020,45.52,77362.77,0.0,-0.98884,1e-05,2.28635]
[1779289417059,45.52,77362.77,0.0,-0.98884,1e-05,2.28635]
[1779289417272,45.52,77362.77,0.0,-0.98884,1e-05,2.28635]
[1779289417351,45.52,77364.95,0.0,-0.98882,1e-05,2.28962]
[1779289418013,45.52,77357.74,0.0,-0.98888,1e-05,2.27889]
[1779289419020,45.52,77352.69,0.0,-0.98892,1e-05,2.27143]
[1779289422041,45.52,77356.8,0.0,-0.98888,1e-05,2.27792]
[1779289423039,45.52,77356.8,0.0,-0.98888,1e-05,2.27792]
[1779289423271,45.52,77356.8,0.0,-0.98888,1e-05,2.27792]
[1779289426527,45.52,77360.52,0.0,-0.98885,1e-05,2.28379]
[1779289427136,45.52,77359.71,0.0,-0.98886,1e-05,2.28276]
[1779289427239,45.52,77359.71,0.0,-0.98886,1e-05,2.28276]
[1779289427271,45.52,77359.71,0.0,-0.98886,1e-05,2.28276]
[1779289427340,45.52,77357.45,0.0,-0.98888,1e-05,2.27937]
[1779289429777,45.52,77357.52,0.0,-0.98887,1e-05,2.27957]
[1779289429821,45.52,77357.52,0.0,-0.98887,1e-05,2.27957]
[1779289429875,45.52,77357.61,0.0,-0.98887,1e-05,2.27991]
[1779289430021,45.52,77357.61,0.0,-0.98887,1e-05,2.27991]
[1779289430097,45.52,77352.65,0.0,-0.98891,1e-05,2.27248]
[1779289432708,45.52,77351.58,0.0,-0.98892,1e-05,2.271]
[1779289432776,45.52,77351.58,0.0,-0.98892,1e-05,2.271]
[1779289432809,45.52,77351.58,0.0,-0.98892,1e-05,2.271]
[1779289432875,45.52,77350.82,0.0,-0.98893,1e-05,2.27009]
[1779289433022,45.52,77350.82,0.0,-0.98893,1e-05,2.27009]
[1779289436613,45.53,77349.11,0.0,-0.98894,1e-05,2.26777]
[1779289436771,45.53,77349.11,0.0,-0.98894,1e-05,2.26777]
[1779289440167,45.53,77348.04,0.0,-0.98895,1e-05,2.26667]
[1779289440270,45.53,77348.04,0.0,-0.98895,1e-05,2.26667]
[1779289440372,45.53,77348.13,0.0,-0.98894,1e-05,2.26692]
[1779289441176,45.53,77341.86,0.0,-0.989,1e-05,2.25771]
[1779289442597,45.53,77341.86,0.0,-0.989,1e-05,2.25771]
[1779289442771,45.53,77341.86,0.0,-0.989,1e-05,2.25771]
[1779289444388,45.53,77341.42,0.0,-0.989,1e-05,2.25732]
[1779289444413,45.53,77333.48,0.0,-0.98906,1e-05,2.24568]
[1779289445204,45.53,77332.95,0.0,-0.98906,1e-05,2.24505]
[1779289446074,45.53,77332.95,0.0,-0.98906,1e-05,2.24505]
[1779289446170,45.53,77332.95,0.0,-0.98906,1e-05,2.24505]
[1779289446270,45.53,77332.95,0.0,-0.98906,1e-05,2.24505]
[1779289446371,45.53,77333.09,0.0,-0.98906,1e-05,2.24541]
[1779289452833,45.53,77331.45,0.0,-0.98907,1e-05,2.24375]
[1779289453260,45.54,77327.6,0.0,-0.9891,1e-05,2.23835]
[1779289455147,45.54,77325.51,0.0,-0.98912,1e-05,2.23543]
[1779289455271,45.54,77325.51,0.0,-0.98912,1e-05,2.23543]
[1779289455304,45.54,77325.51,0.0,-0.98912,1e-05,2.23543]
[1779289455521,45.54,77325.51,0.0,-0.98912,1e-05,2.23543]
[1779289455622,45.54,77325.58,0.0,-0.98911,1e-05,2.23585]
[1779289458295,45.54,77321.95,0.0,-0.98914,1e-05,2.23081]
[1779289460505,45.54,77322.41,0.0,-0.98914,1e-05,2.23166]
[1779289460521,45.54,77322.41,0.0,-0.98914,1e-05,2.23166]
[1779289464338,45.54,77331.29,0.0,-0.98906,1e-05,2.24559]
[1779289465132,45.54,77331.29,0.0,-0.98906,1e-05,2.24559]
[1779289465270,45.54,77331.29,0.0,-0.98906,1e-05,2.24559]
[1779289465748,45.54,77331.29,0.0,-0.98906,1e-05,2.24559]
[1779289465771,45.54,77331.29,0.0,-0.98906,1e-05,2.24559]
[1779289465872,45.54,77332.04,0.0,-0.98905,1e-05,2.24699]
[1779289468000,45.54,77334.01,0.0,-0.98904,1e-05,2.2499]
[1779289468020,45.54,77334.01,0.0,-0.98904,1e-05,2.2499]
[1779289467864,45.54,77337.58,0.0,-0.98901,1e-05,2.25547]
[1779289472397,45.55,77328.74,0.0,-0.98908,1e-05,2.24154]
[1779289473404,45.55,77311.28,0.0,-0.98922,1e-05,2.216]
[1779289474965,45.55,77308.51,0.0,-0.98924,1e-05,2.21234]
[1779289477058,45.55,77309.56,0.0,-0.98923,1e-05,2.21408]
[1779289477270,45.55,77309.56,0.0,-0.98923,1e-05,2.21408]
[1779289477308,45.55,77309.56,0.0,-0.98923,1e-05,2.21408]
[1779289477525,45.55,77309.56,0.0,-0.98923,1e-05,2.21408]
[1779289477626,45.55,77310.9,0.0,-0.98922,1e-05,2.21624]
[1779289480853,45.55,77308.51,0.0,-0.98924,1e-05,2.21314]
[1779289481024,45.55,77308.51,0.0,-0.98924,1e-05,2.21314]
[1779289482397,45.55,77309.55,0.0,-0.98923,1e-05,2.21508]
[1779289486496,45.56,77303.52,0.0,-0.98927,1e-05,2.2073]
[1779289487502,45.56,77298.43,0.0,-0.98931,1e-05,2.20009]
[1779289488509,45.56,77296.21,0.0,-0.98933,1e-05,2.19709]
[1779289490118,45.56,77293.31,0.0,-0.98935,1e-05,2.19311]
[1779289490237,45.56,77293.31,0.0,-0.98935,1e-05,2.19311]
[1779289490271,45.56,77293.31,0.0,-0.98935,1e-05,2.19311]
[1779289490528,45.56,77293.96,0.0,-0.98934,1e-05,2.1943]
[1779289494556,45.56,77299.03,0.0,-0.98929,1e-05,2.20267]
[1779289496727,45.56,77300.58,0.0,-0.98928,1e-05,2.20517]
[1779289496771,45.56,77300.58,0.0,-0.98928,1e-05,2.20517]
[1779289496860,45.56,77300.58,0.0,-0.98928,1e-05,2.20517]
[1779289497023,45.56,77300.58,0.0,-0.98928,1e-05,2.20517]
[1779289497043,45.57,77297.62,0.0,-0.9893,1e-05,2.20133]
[1779289502612,45.57,77299.66,0.0,-0.98928,1e-05,2.20549]
[1779289506640,45.57,77313.7,0.0,-0.98916,1e-05,2.22699]
[1779289507697,45.57,77313.7,0.0,-0.98916,1e-05,2.22699]
[1779289507772,45.57,77313.7,0.0,-0.98916,1e-05,2.22699]
[1779289507965,45.57,77313.7,0.0,-0.98916,1e-05,2.22699]
[1779289508022,45.57,77313.7,0.0,-0.98916,1e-05,2.22699]
[1779289508024,45.58,77314.05,0.0,-0.98916,1e-05,2.22793]
[1779289510669,45.58,77307.78,0.0,-0.9892,1e-05,2.21933]
[1779289512734,45.58,77307.61,0.0,-0.9892,1e-05,2.2193]
[1779289512772,45.58,77307.61,0.0,-0.9892,1e-05,2.2193]
[1779289512873,45.58,77297.14,0.0,-0.98929,1e-05,2.20421]
[1779289513690,45.58,77298.81,0.0,-0.98927,1e-05,2.20688]
[1779289515704,45.58,77294.93,0.0,-0.9893,1e-05,2.20169]
[1779289516711,45.58,77291.22,0.0,-0.98933,1e-05,2.19653]
[1779289517214,45.58,77291.22,0.0,-0.98933,1e-05,2.19653]
[1779289517270,45.58,77291.22,0.0,-0.98933,1e-05,2.19653]
[1779289517453,45.58,77291.22,0.0,-0.98933,1e-05,2.19653]
[1779289517521,45.58,77291.22,0.0,-0.98933,1e-05,2.19653]
[1779289517718,45.58,77289.96,0.0,-0.98934,1e-05,2.19494]
[1779289522753,45.59,77291.43,0.0,-0.98932,1e-05,2.19825]
[1779289523310,45.59,77291.43,0.0,-0.98932,1e-05,2.19825]
[1779289523521,45.59,77291.43,0.0,-0.98932,1e-05,2.19825]
[1779289528239,45.59,77293.32,0.0,-0.9893,1e-05,2.2021]
[1779289528271,45.59,77293.32,0.0,-0.9893,1e-05,2.2021]
[1779289528379,45.59,77293.32,0.0,-0.9893,1e-05,2.2021]
[1779289528521,45.59,77293.32,0.0,-0.9893,1e-05,2.2021]
[1779289528796,45.59,77300.48,0.0,-0.98924,1e-05,2.21275]
[1779289529803,45.6,77300.84,0.0,-0.98923,1e-05,2.21347]
[1779289530804,45.6,77300.84,0.0,-0.98923,1e-05,2.21347]
[1779289534315,45.6,77296.32,0.0,-0.98927,1e-05,2.20631]
[1779289534522,45.6,77296.32,0.0,-0.98927,1e-05,2.20631]
[1779289537704,45.6,77297.07,0.0,-0.98926,1e-05,2.20798]
[1779289537775,45.6,77297.07,0.0,-0.98926,1e-05,2.20798]
[1779289537817,45.6,77297.07,0.0,-0.98926,1e-05,2.20798]
[1779289538028,45.6,77297.07,0.0,-0.98926,1e-05,2.20798]
[1779289538041,45.6,77300.15,0.0,-0.98924,1e-05,2.21267]
[1779289538867,45.6,77303.52,0.0,-0.98921,1e-05,2.21778]
[1779289542895,45.6,77299.53,0.0,-0.98924,1e-05,2.21261]
[1779289543406,45.6,77299.53,0.0,-0.98924,1e-05,2.21261]
[1779289543521,45.6,77299.53,0.0,-0.98924,1e-05,2.21261]
[1779289548937,45.61,77297.79,0.0,-0.98925,1e-05,2.21113]
[1779289553972,45.61,77298.54,0.0,-0.98924,1e-05,2.21309]
[1779289556228,45.61,77299.76,0.0,-0.98922,1e-05,2.21521]
[1779289556270,45.61,77299.76,0.0,-0.98922,1e-05,2.21521]
[1779289558156,45.61,77299.36,0.0,-0.98923,1e-05,2.21495]
[1779289558272,45.61,77299.36,0.0,-0.98923,1e-05,2.21495]
[1779289559009,45.61,77299.08,0.0,-0.98923,1e-05,2.21471]
[1779289560617,45.62,77299.37,0.0,-0.98922,1e-05,2.21529]
[1779289560770,45.62,77299.37,0.0,-0.98922,1e-05,2.21529]
[1779289566058,45.62,77300.12,0.0,-0.98921,1e-05,2.21735]
[1779289571093,45.62,77296.17,0.0,-0.98924,1e-05,2.21237]
[1779289571386,45.62,77296.17,0.0,-0.98924,1e-05,2.21237]
[1779289571522,45.62,77296.17,0.0,-0.98924,1e-05,2.21237]
[1779289571975,45.62,77296.17,0.0,-0.98924,1e-05,2.21237]
[1779289572020,45.62,77296.17,0.0,-0.98924,1e-05,2.21237]
[1779289572100,45.62,77295.72,0.0,-0.98924,1e-05,2.21187]
[1779289577134,45.63,77293.29,0.0,-0.98926,1e-05,2.20913]
[1779289578952,45.63,77293.29,0.0,-0.98926,1e-05,2.20913]
[1779289579021,45.63,77293.29,0.0,-0.98926,1e-05,2.20913]
[1779289579122,45.63,77289.18,0.0,-0.98929,1e-05,2.20348]
[1779289584185,45.63,77284.22,0.0,-0.98932,1e-05,2.19719]
[1779289585192,45.63,77278.43,0.0,-0.98937,1e-05,2.18899]
[1779289586200,45.63,77273.85,0.0,-0.9894,1e-05,2.18257]
[1779289588324,45.63,77273.06,0.0,-0.98941,1e-05,2.18166]
[1779289588520,45.63,77273.06,0.0,-0.98941,1e-05,2.18166]
[1779289588802,45.63,77273.06,0.0,-0.98941,1e-05,2.18166]
[1779289589025,45.63,77273.06,0.0,-0.98941,1e-05,2.18166]
[1779289589088,45.63,77272.94,0.0,-0.98941,1e-05,2.18193]
[1779289594257,45.64,77278.56,0.0,-0.98936,1e-05,2.18986]
[1779289596053,45.64,77278.56,0.0,-0.98936,1e-05,2.18986]
[1779289596271,45.64,77279.38,0.0,-0.98935,1e-05,2.19146]
[1779289596542,45.64,77279.38,0.0,-0.98935,1e-05,2.19146]
[1779289596771,45.64,77279.38,0.0,-0.98935,1e-05,2.19146]
[1779289596821,45.64,77279.62,0.0,-0.98935,1e-05,2.19202]
[1779289599292,45.64,77283.21,0.0,-0.98932,1e-05,2.19764]
[1779289600300,45.64,77288.01,0.0,-0.98928,1e-05,2.20481]
[1779289601343,45.64,77288.01,0.0,-0.98928,1e-05,2.20481]
[1779289601520,45.64,77288.01,0.0,-0.98928,1e-05,2.20481]
[1779289605336,45.65,77299.32,0.0,-0.98918,1e-05,2.22224]
[1779289608201,45.65,77298.47,0.0,-0.98919,1e-05,2.22133]
[1779289608270,45.65,77298.47,0.0,-0.98919,1e-05,2.22133]
[1779289611378,45.65,77308.12,0.0,-0.98911,1e-05,2.23617]
[1779289612366,45.65,77308.12,0.0,-0.98911,1e-05,2.23617]
[1779289612520,45.65,77308.12,0.0,-0.98911,1e-05,2.23617]
[1779289612577,45.65,77308.12,0.0,-0.98911,1e-05,2.23617]
[1779289612771,45.65,77308.12,0.0,-0.98911,1e-05,2.23617]
[1779289612823,45.65,77309.14,0.0,-0.9891,1e-05,2.23797]
[1779289618427,45.66,77310.29,0.0,-0.98908,1e-05,2.24042]
[1779289621935,45.66,77309.53,0.0,-0.98909,1e-05,2.23961]
[1779289622023,45.66,77309.53,0.0,-0.98909,1e-05,2.23961]
[1779289624471,45.66,77315.52,0.0,-0.98904,1e-05,2.24909]
[1779289625389,45.66,77315.52,0.0,-0.98904,1e-05,2.24909]
[1779289625521,45.66,77315.52,0.0,-0.98904,1e-05,2.24909]
[1779289625622,45.66,77316.32,0.0,-0.98903,1e-05,2.25042]
[1779289626485,45.66,77319.97,0.0,-0.989,1e-05,2.25597]
[1779289627906,45.66,77319.97,0.0,-0.989,1e-05,2.25597]
[1779289628021,45.66,77319.97,0.0,-0.989,1e-05,2.25597]
[1779289628069,45.66,77325.47,0.0,-0.98895,1e-05,2.2644]
[1779289633534,45.66,77326.9,0.0,-0.98894,1e-05,2.26711]
[1779289634542,45.66,77322.18,0.0,-0.98897,1e-05,2.26022]
[1779289637084,45.66,77321.75,0.0,-0.98898,1e-05,2.25971]
[1779289637270,45.66,77321.74,0.0,-0.98898,1e-05,2.25995]
[1779289637471,45.66,77321.74,0.0,-0.98898,1e-05,2.25995]
[1779289637522,45.66,77321.74,0.0,-0.98898,1e-05,2.25995]
[1779289637563,45.66,77320.6,0.0,-0.98898,1e-05,2.25826]
[1779289642598,45.67,77319.77,0.0,-0.98899,1e-05,2.25769]
[1779289645060,45.67,77319.58,0.0,-0.98899,1e-05,2.25753]
[1779289645270,45.67,77322.75,0.0,-0.98896,1e-05,2.26249]
[1779289645562,45.67,77322.75,0.0,-0.98896,1e-05,2.26249]
[1779289645771,45.67,77322.75,0.0,-0.98896,1e-05,2.26249]
[1779289646123,45.67,77322.36,0.0,-0.98896,1e-05,2.26203]
[1779289646626,45.67,77318.94,0.0,-0.98899,1e-05,2.25696]
[1779289648640,45.67,77322.98,0.0,-0.98896,1e-05,2.26321]
[1779289649594,45.67,77322.98,0.0,-0.98896,1e-05,2.26321]
[1779289649773,45.67,77322.98,0.0,-0.98896,1e-05,2.26321]
[1779289649995,45.67,77322.98,0.0,-0.98896,1e-05,2.26321]
[1779289650022,45.67,77322.98,0.0,-0.98896,1e-05,2.26321]
[1779289650041,45.67,77322.35,0.0,-0.98896,1e-05,2.26252]
[1779289654560,45.67,77321.21,0.0,-0.98897,1e-05,2.25985]
[1779289654771,45.67,77321.21,0.0,-0.98897,1e-05,2.25985]
[1779289658981,45.67,77323.49,0.0,-0.98895,1e-05,2.26374]
[1779289659021,45.67,77323.49,0.0,-0.98895,1e-05,2.26374]
[1779289659083,45.68,77323.14,0.0,-0.98895,1e-05,2.26345]
[1779289660848,45.68,77322.96,0.0,-0.98896,1e-05,2.26319]
[1779289661023,45.68,77322.96,0.0,-0.98896,1e-05,2.26319]
[1779289663738,45.68,77322.2,0.0,-0.98896,1e-05,2.26242]
[1779289663770,45.68,77322.2,0.0,-0.98896,1e-05,2.26242]
[1779289663837,45.68,77321.49,0.0,-0.98897,1e-05,2.2616]
[1779289667592,45.68,77322.16,0.0,-0.98896,1e-05,2.26284]
[1779289667773,45.68,77322.16,0.0,-0.98896,1e-05,2.26284]
[1779289670016,45.68,77323.05,0.0,-0.98895,1e-05,2.26441]
[1779289670021,45.68,77323.05,0.0,-0.98895,1e-05,2.26441]
[1779289670094,45.68,77310.48,0.0,-0.98905,1e-05,2.24602]
[1779289670408,45.68,77310.48,0.0,-0.98905,1e-05,2.24602]
[1779289670522,45.68,77310.48,0.0,-0.98905,1e-05,2.24602]
[1779289670794,45.68,77309.41,0.0,-0.98906,1e-05,2.24445]
[1779289671822,45.68,77309.41,0.0,-0.98906,1e-05,2.24445]
[1779289672023,45.68,77309.41,0.0,-0.98906,1e-05,2.24445]
[1779289672124,45.68,77305.05,0.0,-0.98909,1e-05,2.23832]
[1779289672812,45.68,77297.87,0.0,-0.98915,1e-05,2.22777]
[1779289674826,45.68,77297.53,0.0,-0.98915,1e-05,2.22779]
[1779289675794,45.68,77297.53,0.0,-0.98915,1e-05,2.22779]
[1779289677847,45.69,77293.24,0.0,-0.98918,1e-05,2.22203]
[1779289680202,45.69,77292.16,0.0,-0.98919,1e-05,2.22062]
[1779289680270,45.69,77292.64,0.0,-0.98918,1e-05,2.22151]
[1779289680862,45.69,77292.64,0.0,-0.98918,1e-05,2.22151]
[1779289681024,45.69,77292.64,0.0,-0.98918,1e-05,2.22151]
[1779289681065,45.69,77292.43,0.0,-0.98919,1e-05,2.22138]
[1779289683889,45.69,77287.38,0.0,-0.98922,1e-05,2.21453]
[1779289684896,45.69,77281.95,0.0,-0.98927,1e-05,2.2068]
[1779289685792,45.69,77281.95,0.0,-0.98927,1e-05,2.2068]
[1779289686012,45.69,77281.95,0.0,-0.98927,1e-05,2.2068]
[1779289688997,45.69,77279.72,0.0,-0.98928,1e-05,2.20416]
[1779289691933,45.69,77282.11,0.0,-0.98926,1e-05,2.20823]
[1779289692021,45.69,77282.11,0.0,-0.98926,1e-05,2.20823]
[1779289692491,45.7,77282.94,0.0,-0.98925,1e-05,2.20964]
[1779289692521,45.7,77282.94,0.0,-0.98925,1e-05,2.20964]
[1779289692952,45.7,77282.06,0.0,-0.98926,1e-05,2.20855]
[1779289693959,45.7,77285.85,0.0,-0.98922,1e-05,2.21427]
[1779289695581,45.7,77285.61,0.0,-0.98923,1e-05,2.2141]
[1779289695771,45.7,77285.61,0.0,-0.98923,1e-05,2.2141]
[1779289698767,45.7,77281.98,0.0,-0.98925,1e-05,2.20938]
[1779289699020,45.7,77281.98,0.0,-0.98925,1e-05,2.20938]
[1779289699122,45.7,77282.73,0.0,-0.98924,1e-05,2.21067]
[1779289704546,45.7,77282.46,0.0,-0.98924,1e-05,2.21124]
[1779289704771,45.7,77282.46,0.0,-0.98924,1e-05,2.21124]
[1779289708635,45.71,77283.03,0.0,-0.98923,1e-05,2.21283]
[1779289708771,45.71,77283.03,0.0,-0.98923,1e-05,2.21283]
[1779289709064,45.71,77284.7,0.0,-0.98922,1e-05,2.21545]
[1779289714099,45.71,77291.1,0.0,-0.98917,1e-05,2.2244]
[1779289716113,45.71,77294.53,0.0,-0.98914,1e-05,2.22977]
[1779289720028,45.71,77294.39,0.0,-0.98914,1e-05,2.23005]
[1779289721435,45.72,77293.26,0.0,-0.98914,1e-05,2.22872]
[1779289721520,45.72,77293.26,0.0,-0.98914,1e-05,2.22872]
[1779289722155,45.72,77292.7,0.0,-0.98915,1e-05,2.22807]
[1779289725176,45.72,77288.34,0.0,-0.98918,1e-05,2.22219]
[1779289726339,45.72,77286.8,0.0,-0.98919,1e-05,2.22012]
[1779289726522,45.72,77286.8,0.0,-0.98919,1e-05,2.22012]
[1779289727956,45.72,77286.6,0.0,-0.98919,1e-05,2.22001]
[1779289729115,45.72,77285.21,0.0,-0.9892,1e-05,2.21817]
[1779289729273,45.72,77285.21,0.0,-0.9892,1e-05,2.21817]
[1779289729204,45.72,77280.66,0.0,-0.98924,1e-05,2.21172]
[1779289729405,45.72,77280.66,0.0,-0.98924,1e-05,2.21172]
[1779289729547,45.72,77280.66,0.0,-0.98924,1e-05,2.21172]
[1779289733233,45.72,77285.2,0.0,-0.9892,1e-05,2.21913]
[1779289733866,45.72,77285.2,0.0,-0.9892,1e-05,2.21913]
[1779289734021,45.72,77285.2,0.0,-0.9892,1e-05,2.21913]
[1779289734240,45.73,77290.76,0.0,-0.98915,1e-05,2.22745]
[1779289734914,45.73,77290.76,0.0,-0.98915,1e-05,2.22745]
[1779289735022,45.73,77290.76,0.0,-0.98915,1e-05,2.22745]
[1779289735247,45.73,77297.5,0.0,-0.9891,1e-05,2.23752]
[1779289740282,45.73,77299.36,0.0,-0.98908,1e-05,2.24103]
[1779289741289,45.73,77306.04,0.0,-0.98902,1e-05,2.25104]
[1779289742836,45.73,77306.76,0.0,-0.98901,1e-05,2.25224]
[1779289743022,45.73,77306.76,0.0,-0.98901,1e-05,2.25224]
[1779289743288,45.73,77306.76,0.0,-0.98901,1e-05,2.25224]
[1779289743034,45.73,77306.76,0.0,-0.98901,1e-05,2.25238]
[1779289743521,45.73,77306.76,0.0,-0.98901,1e-05,2.25238]
[1779289745110,45.73,77306.75,0.0,-0.98901,1e-05,2.25236]
[1779289750202,45.73,77306.02,0.0,-0.98902,1e-05,2.25198]
[1779289750271,45.73,77306.02,0.0,-0.98902,1e-05,2.25198]
[1779289750292,45.73,77308.39,0.0,-0.98899,1e-05,2.25577]
[1779289750666,45.73,77308.39,0.0,-0.98899,1e-05,2.25577]
[1779289750770,45.73,77308.39,0.0,-0.98899,1e-05,2.25577]
[1779289756395,45.74,77308.83,0.0,-0.98899,1e-05,2.25727]
[1779289760730,45.74,77311.08,0.0,-0.98897,1e-05,2.26103]
[1779289760771,45.74,77311.08,0.0,-0.98897,1e-05,2.26103]
[1779289761214,45.74,77311.08,0.0,-0.98897,1e-05,2.26103]
[1779289761270,45.74,77311.08,0.0,-0.98897,1e-05,2.26103]
[1779289761264,45.74,77314.33,0.0,-0.98894,1e-05,2.26612]
[1779289764995,45.74,77313.0,0.0,-0.98895,1e-05,2.2644]
[1779289765022,45.74,77313.0,0.0,-0.98895,1e-05,2.2644]
[1779289765077,45.74,77312.29,0.0,-0.98895,1e-05,2.26361]
[1779289765397,45.74,77312.29,0.0,-0.98895,1e-05,2.26361]
[1779289765521,45.74,77312.29,0.0,-0.98895,1e-05,2.26361]
[1779289768167,45.74,77313.41,0.0,-0.98894,1e-05,2.26541]
[1779289773986,45.75,77314.17,0.0,-0.98894,1e-05,2.26599]
[1779289774022,45.75,77314.17,0.0,-0.98894,1e-05,2.26599]
[1779289774043,45.75,77315.79,0.0,-0.98892,1e-05,2.26867]
[1779289774447,45.75,77315.79,0.0,-0.98892,1e-05,2.26867]
[1779289774520,45.75,77315.79,0.0,-0.98892,1e-05,2.26867]
[1779289779556,45.75,77312.7,0.0,-0.98894,1e-05,2.26479]
[1779289782070,45.75,77312.7,0.0,-0.98894,1e-05,2.26479]
[1779289782270,45.75,77312.7,0.0,-0.98894,1e-05,2.26479]
[1779289782337,45.75,77314.31,0.0,-0.98893,1e-05,2.26761]
[1779289782395,45.75,77314.31,0.0,-0.98893,1e-05,2.26761]
[1779289782520,45.75,77314.31,0.0,-0.98893,1e-05,2.26761]
[1779289786933,45.75,77314.45,0.0,-0.98892,1e-05,2.26824]
[1779289787020,45.75,77314.45,0.0,-0.98892,1e-05,2.26824]
[1779289787940,45.75,77313.1,0.0,-0.98893,1e-05,2.26653]
[1779289788022,45.75,77313.1,0.0,-0.98893,1e-05,2.26653]
[1779289788081,45.75,77313.59,0.0,-0.98893,1e-05,2.2674]
[1779289793336,45.76,77312.66,0.0,-0.98893,1e-05,2.26646]
[1779289793521,45.76,77312.56,0.0,-0.98893,1e-05,2.26646]
[1779289794660,45.76,77305.18,0.0,-0.98899,1e-05,2.25581]
[1779289795668,45.76,77305.04,0.0,-0.98899,1e-05,2.25577]
[1779289799707,45.76,77304.74,0.0,-0.98899,1e-05,2.25567]
[1779289799771,45.76,77304.74,0.0,-0.98899,1e-05,2.25567]
[1779289800142,45.76,77304.74,0.0,-0.98899,1e-05,2.25567]
[1779289800270,45.76,77304.74,0.0,-0.98899,1e-05,2.25567]
[1779289800217,45.76,77303.83,0.0,-0.989,1e-05,2.25482]
[1779289802724,45.76,77297.17,0.0,-0.98905,1e-05,2.24533]
[1779289803505,45.76,77297.17,0.0,-0.98905,1e-05,2.24533]
[1779289803521,45.76,77297.17,0.0,-0.98905,1e-05,2.24533]
[1779289805640,45.76,77294.95,0.0,-0.98907,1e-05,2.24243]
[1779289805814,45.76,77294.95,0.0,-0.98907,1e-05,2.24243]
[1779289805842,45.76,77293.56,0.0,-0.98908,1e-05,2.24057]
[1779289806753,45.77,77282.84,0.0,-0.98916,1e-05,2.22503]
[1779289808169,45.77,77280.87,0.0,-0.98917,1e-05,2.22258]
[1779289808810,45.77,77280.87,0.0,-0.98917,1e-05,2.22258]
[1779289809020,45.77,77280.87,0.0,-0.98917,1e-05,2.22258]
[1779289810781,45.77,77277.47,0.0,-0.9892,1e-05,2.21805]
[1779289811732,45.77,77277.47,0.0,-0.9892,1e-05,2.21805]
[1779289811771,45.77,77277.47,0.0,-0.9892,1e-05,2.21805]
[1779289811788,45.77,77277.5,0.0,-0.9892,1e-05,2.21831]
[1779289812572,45.77,77277.5,0.0,-0.9892,1e-05,2.21831]
[1779289812621,45.77,77277.5,0.0,-0.9892,1e-05,2.21831]
[1779289817830,45.77,77277.71,0.0,-0.98919,1e-05,2.21989]
[1779289818815,45.77,77277.71,0.0,-0.98919,1e-05,2.21989]
[1779289819021,45.77,77277.71,0.0,-0.98919,1e-05,2.21989]
[1779289821858,45.78,77273.99,0.0,-0.98921,1e-05,2.21529]
[1779289822865,45.78,77267.5,0.0,-0.98927,1e-05,2.20605]
[1779289823872,45.78,77261.16,0.0,-0.98931,1e-05,2.19706]
[1779289826204,45.78,77260.7,0.0,-0.98932,1e-05,2.19662]
[1779289826271,45.78,77260.7,0.0,-0.98932,1e-05,2.19662]
[1779289826360,45.78,77260.66,0.0,-0.98931,1e-05,2.19703]
[1779289826722,45.78,77260.66,0.0,-0.98931,1e-05,2.19703]
[1779289826770,45.78,77260.66,0.0,-0.98931,1e-05,2.19703]
[1779289832240,45.79,77260.09,0.0,-0.98931,1e-05,2.19716]
[1779289836919,45.79,77261.08,0.0,-0.98931,1e-05,2.19847]
[1779289837020,45.79,77261.08,0.0,-0.98931,1e-05,2.19847]
[1779289837368,45.79,77261.08,0.0,-0.98931,1e-05,2.19847]
[1779289837373,45.79,77261.12,0.0,-0.9893,1e-05,2.199]
[1779289837521,45.79,77261.12,0.0,-0.9893,1e-05,2.199]
[1779289841001,45.79,77255.79,0.0,-0.98934,1e-05,2.19199]
[1779289842367,45.79,77255.79,0.0,-0.98934,1e-05,2.19199]
[1779289842008,45.8,77250.74,0.0,-0.98938,1e-05,2.18493]
[1779289842521,45.8,77250.74,0.0,-0.98938,1e-05,2.18493]
[1779289842723,45.8,77250.74,0.0,-0.98938,1e-05,2.18493]
[1779289842771,45.8,77250.74,0.0,-0.98938,1e-05,2.18493]
[1779289843015,45.8,77252.96,0.0,-0.98936,1e-05,2.18837]
[1779289848151,45.8,77252.17,0.0,-0.98936,1e-05,2.18847]
[1779289848272,45.8,77252.17,0.0,-0.98936,1e-05,2.18847]
[1779289849507,45.8,77251.63,0.0,-0.98936,1e-05,2.18819]
[1779289849523,45.8,77251.63,0.0,-0.98936,1e-05,2.18819]
[1779289850067,45.8,77252.8,0.0,-0.98935,1e-05,2.19013]
[1779289851733,45.81,77253.02,0.0,-0.98935,1e-05,2.19069]
[1779289851771,45.81,77253.02,0.0,-0.98935,1e-05,2.19069]
[1779289853532,45.81,77252.76,0.0,-0.98935,1e-05,2.1908]
[1779289853770,45.81,77252.76,0.0,-0.98935,1e-05,2.1908]
[1779289854094,45.81,77253.21,0.0,-0.98934,1e-05,2.19169]
[1779289858670,45.81,77254.81,0.0,-0.98932,1e-05,2.19496]
[1779289858771,45.81,77254.81,0.0,-0.98932,1e-05,2.19496]
[1779289860640,45.81,77253.41,0.0,-0.98933,1e-05,2.1934]
[1779289861147,45.81,77248.6,0.0,-0.98937,1e-05,2.18669]
[1779289861840,45.81,77248.6,0.0,-0.98937,1e-05,2.18669]
[1779289862023,45.81,77248.6,0.0,-0.98937,1e-05,2.18669]
[1779289862072,45.81,77248.6,0.0,-0.98937,1e-05,2.18669]
[1779289862270,45.81,77248.6,0.0,-0.98937,1e-05,2.18669]
[1779289862281,45.82,77245.58,0.0,-0.98939,1e-05,2.18259]
[1779289866181,45.82,77253.04,0.0,-0.98933,1e-05,2.19433]
[1779289867150,45.82,77253.04,0.0,-0.98933,1e-05,2.19433]
[1779289867271,45.82,77253.04,0.0,-0.98933,1e-05,2.19433]
[1779289867373,45.82,77253.58,0.0,-0.98932,1e-05,2.19533]
[1779289867496,45.82,77253.58,0.0,-0.98932,1e-05,2.19533]
[1779289867523,45.82,77253.58,0.0,-0.98932,1e-05,2.19533]
[1779289871217,45.82,77259.65,0.0,-0.98927,1e-05,2.20501]
[1779289871617,45.82,77259.65,0.0,-0.98927,1e-05,2.20501]
[1779289871772,45.82,77259.65,0.0,-0.98927,1e-05,2.20501]
[1779289871850,45.82,77259.65,0.0,-0.98927,1e-05,2.20501]
[1779289872022,45.82,77259.65,0.0,-0.98927,1e-05,2.20501]
[1779289872224,45.82,77259.94,0.0,-0.98927,1e-05,2.20564]
[1779289873231,45.82,77265.96,0.0,-0.98922,1e-05,2.21459]
[1779289874238,45.83,77268.17,0.0,-0.9892,1e-05,2.218]
[1779289879276,45.83,77267.67,0.0,-0.9892,1e-05,2.21819]
[1779289879622,45.83,77267.67,0.0,-0.9892,1e-05,2.21819]
[1779289879759,45.83,77267.67,0.0,-0.9892,1e-05,2.21819]
[1779289879771,45.83,77267.67,0.0,-0.9892,1e-05,2.21819]
[1779289880283,45.83,77268.01,0.0,-0.98919,1e-05,2.21886]
[1779289881290,45.83,77270.09,0.0,-0.98917,1e-05,2.22207]
[1779289884326,45.83,77269.04,0.0,-0.98918,1e-05,2.22089]
[1779289884522,45.83,77269.34,0.0,-0.98918,1e-05,2.2215]
[1779289884542,45.83,77269.34,0.0,-0.98918,1e-05,2.2215]
[1779289884771,45.83,77269.34,0.0,-0.98918,1e-05,2.2215]
[1779289885318,45.83,77269.95,0.0,-0.98917,1e-05,2.22256]
[1779289889888,45.84,77269.52,0.0,-0.98917,1e-05,2.22262]
[1779289890021,45.84,77269.52,0.0,-0.98917,1e-05,2.22262]
[1779289894381,45.84,77257.68,0.0,-0.98927,1e-05,2.20493]
[1779289894753,45.84,77257.68,0.0,-0.98927,1e-05,2.20493]
[1779289894771,45.84,77257.68,0.0,-0.98927,1e-05,2.20493]
[1779289895389,45.84,77254.58,0.0,-0.98929,1e-05,2.20064]
[1779289898056,45.84,77255.11,0.0,-0.98928,1e-05,2.20183]
[1779289898270,45.84,77255.11,0.0,-0.98928,1e-05,2.20183]
[1779289902505,45.85,77256.03,0.0,-0.98927,1e-05,2.20417]
[1779289904079,45.85,77254.7,0.0,-0.98928,1e-05,2.20243]
[1779289904272,45.85,77254.7,0.0,-0.98928,1e-05,2.20243]
[1779289905459,45.85,77256.42,0.0,-0.98927,1e-05,2.20532]
[1779289906022,45.85,77256.42,0.0,-0.98927,1e-05,2.20532]
[1779289906465,45.85,77256.49,0.0,-0.98926,1e-05,2.20562]
[1779289911501,45.85,77255.54,0.0,-0.98927,1e-05,2.20519]
[1779289914070,45.85,77255.43,0.0,-0.98926,1e-05,2.20541]
[1779289914271,45.85,77255.43,0.0,-0.98926,1e-05,2.20541]
[1779289917625,45.86,77255.21,0.0,-0.98926,1e-05,2.20546]
[1779289917776,45.86,77255.21,0.0,-0.98926,1e-05,2.20546]
[1779289918386,45.86,77255.21,0.0,-0.98926,1e-05,2.20546]
[1779289918459,45.86,77255.92,0.0,-0.98926,1e-05,2.20705]
[1779289918529,45.86,77255.92,0.0,-0.98926,1e-05,2.20705]
[1779289919075,45.86,77263.84,0.0,-0.98919,1e-05,2.21856]
[1779289919557,45.86,77265.45,0.0,-0.98918,1e-05,2.22107]
[1779289921598,45.86,77265.45,0.0,-0.98918,1e-05,2.22107]
[1779289921771,45.86,77265.45,0.0,-0.98918,1e-05,2.22107]
[1779289922054,45.86,77265.45,0.0,-0.98918,1e-05,2.22107]
[1779289922271,45.86,77265.45,0.0,-0.98918,1e-05,2.22107]
[1779289922373,45.86,77265.92,0.0,-0.98917,1e-05,2.22223]
[1779289927614,45.86,77268.73,0.0,-0.98915,1e-05,2.22706]
[1779289931642,45.86,77273.44,0.0,-0.9891,1e-05,2.23452]
[1779289934086,45.87,77273.47,0.0,-0.9891,1e-05,2.23469]
[1779289934270,45.87,77273.47,0.0,-0.9891,1e-05,2.23469]
[1779289935453,45.87,77273.94,0.0,-0.9891,1e-05,2.23564]
[1779289935670,45.87,77272.04,0.0,-0.98911,1e-05,2.23298]
[1779289935771,45.87,77272.04,0.0,-0.98911,1e-05,2.23298]
[1779289935837,45.87,77264.32,0.0,-0.98917,1e-05,2.2217]
[1779289937243,45.87,77264.32,0.0,-0.98917,1e-05,2.2217]
[1779289937272,45.87,77264.32,0.0,-0.98917,1e-05,2.2217]
[1779289937312,45.87,77263.02,0.0,-0.98918,1e-05,2.2201]
[1779289937745,45.87,77263.02,0.0,-0.98918,1e-05,2.2201]
[1779289937784,45.87,77263.02,0.0,-0.98918,1e-05,2.2201]
[1779289938691,45.87,77254.04,0.0,-0.98925,1e-05,2.2072]
[1779289939994,45.87,77254.04,0.0,-0.98925,1e-05,2.2072]
[1779289940025,45.87,77254.04,0.0,-0.98925,1e-05,2.2072]
[1779289940095,45.87,77250.94,0.0,-0.98928,1e-05,2.20288]
[1779289941948,45.87,77252.53,0.0,-0.98926,1e-05,2.20536]
[1779289942020,45.87,77252.53,0.0,-0.98926,1e-05,2.20536]
[1779289947755,45.87,77254.39,0.0,-0.98924,1e-05,2.20926]
[1779289950776,45.88,77260.15,0.0,-0.98919,1e-05,2.21813]
[1779289952018,45.88,77260.15,0.0,-0.98919,1e-05,2.21813]
[1779289952271,45.88,77260.15,0.0,-0.98919,1e-05,2.21813]
[1779289952768,45.88,77260.61,0.0,-0.98919,1e-05,2.21777]
[1779289953028,45.88,77260.61,0.0,-0.98919,1e-05,2.21777]
[1779289953369,45.88,77260.61,0.0,-0.98919,1e-05,2.21777]
[1779289953470,45.88,77260.52,0.0,-0.98919,1e-05,2.21779]
[1779289958832,45.88,77260.61,0.0,-0.98919,1e-05,2.21865]
[1779289960301,45.88,77260.61,0.0,-0.98919,1e-05,2.21865]
[1779289960521,45.88,77260.61,0.0,-0.98919,1e-05,2.21865]
[1779289965259,45.88,77259.31,0.0,-0.9892,1e-05,2.21746]
[1779289965271,45.88,77259.31,0.0,-0.9892,1e-05,2.21746]
[1779289965499,45.88,77259.31,0.0,-0.9892,1e-05,2.21746]
[1779289965522,45.88,77259.31,0.0,-0.9892,1e-05,2.21746]
[1779289965881,45.88,77258.9,0.0,-0.9892,1e-05,2.21715]
[1779289967898,45.89,77254.77,0.0,-0.98923,1e-05,2.21143]
[1779289968573,45.89,77254.77,0.0,-0.98923,1e-05,2.21143]
[1779289968772,45.89,77254.77,0.0,-0.98923,1e-05,2.21143]
[1779289969669,45.89,77251.39,0.0,-0.98926,1e-05,2.20668]
[1779289969770,45.89,77251.39,0.0,-0.98926,1e-05,2.20668]
[1779289969912,45.89,77250.72,0.0,-0.98926,1e-05,2.20587]
[1779289970919,45.89,77247.12,0.0,-0.98929,1e-05,2.20081]
[1779289975022,45.89,77246.1,0.0,-0.98929,1e-05,2.19985]
[1779289975272,45.89,77246.1,0.0,-0.98929,1e-05,2.19985]
[1779289977968,45.89,77249.62,0.0,-0.98926,1e-05,2.20564]
[1779289980032,45.89,77251.64,0.0,-0.98924,1e-05,2.20874]
[1779289980270,45.89,77251.64,0.0,-0.98924,1e-05,2.20874]
[1779289980372,45.89,77249.9,0.0,-0.98926,1e-05,2.20654]
[1779289981173,45.89,77249.9,0.0,-0.98926,1e-05,2.20654]
[1779289981271,45.89,77249.9,0.0,-0.98926,1e-05,2.20654]
[1779289985708,45.9,77250.7,0.0,-0.98925,1e-05,2.20836]
[1779289985772,45.9,77250.7,0.0,-0.98925,1e-05,2.20836]
[1779289986759,45.9,77253.53,0.0,-0.98922,1e-05,2.21263]
[1779289986771,45.9,77253.53,0.0,-0.98922,1e-05,2.21263]
[1779289987032,45.9,77255.8,0.0,-0.9892,1e-05,2.21609]
[1779289990884,45.9,77257.5,0.0,-0.98919,1e-05,2.21902]
[1779289991020,45.9,77257.5,0.0,-0.98919,1e-05,2.21902]
[1779289991060,45.9,77261.78,0.0,-0.98915,1e-05,2.22541]
[1779289996096,45.9,77262.56,0.0,-0.98914,1e-05,2.22721]
[1779289998076,45.9,77262.63,0.0,-0.98914,1e-05,2.22744]
[1779289998270,45.9,77262.63,0.0,-0.98914,1e-05,2.22744]
[1779289998786,45.9,77262.63,0.0,-0.98914,1e-05,2.22769]
[1779289999021,45.9,77262.63,0.0,-0.98914,1e-05,2.22769]
[1779289999510,45.9,77260.71,0.0,-0.98915,1e-05,2.22502]
[1779290003835,45.91,77258.16,0.0,-0.98917,1e-05,2.22169]
[1779290004152,45.91,77251.51,0.0,-0.98922,1e-05,2.21214]
[1779290005179,45.91,77251.51,0.0,-0.98922,1e-05,2.21214]
[1779290005213,45.91,77258.57,0.0,-0.98917,1e-05,2.2227]
[1779290007234,45.91,77260.96,0.0,-0.98915,1e-05,2.22618]
[1779290007408,45.91,77260.96,0.0,-0.98915,1e-05,2.22618]
[1779290007438,45.91,77260.96,0.0,-0.98915,1e-05,2.22618]
[1779290007510,45.91,77260.96,0.0,-0.98915,1e-05,2.22645]
[1779290007593,45.91,77260.96,0.0,-0.98915,1e-05,2.22645]
[1779290011664,45.91,77259.23,0.0,-0.98916,1e-05,2.22296]
[1779290011771,45.91,77259.23,0.0,-0.98916,1e-05,2.22296]
[1779290012409,45.91,77259.23,0.0,-0.98916,1e-05,2.22296]
[1779290012529,45.91,77259.23,0.0,-0.98916,1e-05,2.22296]
[1779290012515,45.91,77259.29,0.0,-0.98916,1e-05,2.2233]
[1779290013215,45.91,77249.03,0.0,-0.98924,1e-05,2.20851]
[1779290013728,45.91,77249.03,0.0,-0.98924,1e-05,2.20851]
[1779290013778,45.91,77249.03,0.0,-0.98924,1e-05,2.20851]
[1779290014222,45.91,77245.23,0.0,-0.98927,1e-05,2.20316]
[1779290019370,45.91,77246.85,0.0,-0.98926,1e-05,2.20617]
[1779290019521,45.91,77246.85,0.0,-0.98926,1e-05,2.20617]
[1779290020385,45.92,77245.96,0.0,-0.98926,1e-05,2.20505]
[1779290020523,45.92,77245.96,0.0,-0.98926,1e-05,2.20505]
[1779290020483,45.92,77246.48,0.0,-0.98926,1e-05,2.20597]
[1779290024395,45.92,77245.98,0.0,-0.98926,1e-05,2.20575]
[1779290024520,45.92,77245.98,0.0,-0.98926,1e-05,2.20575]
[1779290029764,45.92,77245.6,0.0,-0.98926,1e-05,2.20625]
[1779290029771,45.92,77245.6,0.0,-0.98926,1e-05,2.20625]
[1779290030346,45.92,77245.47,0.0,-0.98926,1e-05,2.20624]
[1779290033665,45.92,77245.47,0.0,-0.98925,1e-05,2.20678]
[1779290033770,45.92,77245.47,0.0,-0.98925,1e-05,2.20678]
[1779290036763,45.93,77242.96,0.0,-0.98927,1e-05,2.20368]
[1779290036771,45.93,77242.96,0.0,-0.98927,1e-05,2.20368]
[1779290037561,45.93,77242.96,0.0,-0.98927,1e-05,2.20368]
[1779290037397,45.93,77243.91,0.0,-0.98926,1e-05,2.20525]
[1779290037771,45.93,77243.91,0.0,-0.98926,1e-05,2.20525]
[1779290039411,45.93,77247.8,0.0,-0.98923,1e-05,2.21126]
[1779290040034,45.93,77247.8,0.0,-0.98923,1e-05,2.21126]
[1779290040273,45.93,77247.8,0.0,-0.98923,1e-05,2.21126]
[1779290040418,45.93,77246.92,0.0,-0.98923,1e-05,2.21016]
[1779290045453,45.93,77247.37,0.0,-0.98923,1e-05,2.21171]
[1779290047356,45.93,77246.47,0.0,-0.98923,1e-05,2.21059]
[1779290047522,45.93,77246.47,0.0,-0.98923,1e-05,2.21059]
[1779290047570,45.93,77244.47,0.0,-0.98925,1e-05,2.20787]
[1779290048474,45.94,77237.69,0.0,-0.9893,1e-05,2.19825]
[1779290050488,45.94,77241.6,0.0,-0.98927,1e-05,2.20432]
[1779290051495,45.94,77248.13,0.0,-0.98921,1e-05,2.21398]
[1779290053006,45.94,77251.19,0.0,-0.98919,1e-05,2.21861]
[1779290053022,45.94,77251.19,0.0,-0.98919,1e-05,2.21861]
[1779290053509,45.94,77254.65,0.0,-0.98916,1e-05,2.22382]
[1779290055975,45.94,77254.9,0.0,-0.98916,1e-05,2.22451]
[1779290056020,45.94,77254.9,0.0,-0.98916,1e-05,2.22451]
[1779290056530,45.94,77254.89,0.0,-0.98915,1e-05,2.22466]
[1779290061565,45.94,77255.28,0.0,-0.98915,1e-05,2.22601]
[1779290066600,45.95,77253.47,0.0,-0.98916,1e-05,2.22411]
[1779290068614,45.95,77249.83,0.0,-0.98918,1e-05,2.21911]
[1779290069273,45.95,77249.83,0.0,-0.98918,1e-05,2.21911]
[1779290069544,45.95,77249.83,0.0,-0.98918,1e-05,2.21911]
[1779290069621,45.95,77251.56,0.0,-0.98917,1e-05,2.22178]
[1779290069771,45.95,77251.56,0.0,-0.98917,1e-05,2.22178]
[1779290073330,45.95,77251.1,0.0,-0.98918,1e-05,2.22008]
[1779290073521,45.95,77251.1,0.0,-0.98918,1e-05,2.22008]
[1779290076798,45.95,77254.42,0.0,-0.98915,1e-05,2.2255]
[1779290076897,45.95,77254.42,0.0,-0.98915,1e-05,2.2255]
[1779290077020,45.95,77254.42,0.0,-0.98915,1e-05,2.2255]
[1779290077097,45.95,77255.22,0.0,-0.98914,1e-05,2.22681]
[1779290083934,45.96,77254.86,0.0,-0.98914,1e-05,2.22697]
[1779290084021,45.96,77254.86,0.0,-0.98914,1e-05,2.22697]
[1779290084088,45.96,77254.86,0.0,-0.98914,1e-05,2.22697]
[1779290084278,45.96,77254.86,0.0,-0.98914,1e-05,2.22697]
[1779290084379,45.96,77254.82,0.0,-0.98914,1e-05,2.22731]
[1779290089993,45.96,77254.02,0.0,-0.98914,1e-05,2.22665]
[1779290090029,45.96,77254.02,0.0,-0.98914,1e-05,2.22665]
[1779290090046,45.96,77254.02,0.0,-0.98914,1e-05,2.22665]
[1779290090271,45.96,77254.02,0.0,-0.98914,1e-05,2.22665]
[1779290090372,45.96,77253.63,0.0,-0.98914,1e-05,2.22634]
[1779290098342,45.96,77253.01,0.0,-0.98915,1e-05,2.22594]
[1779290098520,45.96,77253.01,0.0,-0.98915,1e-05,2.22594]
[1779290099305,45.96,77253.01,0.0,-0.98914,1e-05,2.22643]
[1779290099521,45.96,77253.01,0.0,-0.98914,1e-05,2.22643]
[1779290099531,45.96,77254.24,0.0,-0.98913,1e-05,2.22834]
[1779290104366,45.97,77257.16,0.0,-0.98911,1e-05,2.23295]
[1779290104522,45.97,77257.16,0.0,-0.98911,1e-05,2.23295]
[1779290104598,45.97,77262.38,0.0,-0.98906,1e-05,2.24079]
[1779290106887,45.97,77267.75,0.0,-0.98902,1e-05,2.24885]
[1779290108041,45.97,77267.75,0.0,-0.98902,1e-05,2.24885]
[1779290108087,45.97,77267.75,0.0,-0.98902,1e-05,2.24885]
[1779290108272,45.97,77267.75,0.0,-0.98902,1e-05,2.24885]
[1779290108373,45.97,77267.15,0.0,-0.98902,1e-05,2.24813]
[1779290112503,45.97,77272.54,0.0,-0.98898,1e-05,2.25634]
[1779290113109,45.97,77272.54,0.0,-0.98898,1e-05,2.25634]
[1779290113272,45.97,77272.54,0.0,-0.98898,1e-05,2.25634]
[1779290113289,45.97,77272.54,0.0,-0.98898,1e-05,2.25634]
[1779290113522,45.97,77272.54,0.0,-0.98898,1e-05,2.25634]
[1779290113588,45.97,77275.96,0.0,-0.98895,1e-05,2.26145]
[1779290114943,45.97,77279.14,0.0,-0.98892,1e-05,2.2662]
[1779290115952,45.97,77284.36,0.0,-0.98888,1e-05,2.27398]
[1779290116958,45.97,77289.67,0.0,-0.98884,1e-05,2.2819]
[1779290119466,45.97,77291.72,0.0,-0.98882,1e-05,2.28497]
[1779290119524,45.97,77291.72,0.0,-0.98882,1e-05,2.28497]
[1779290119535,45.97,77291.72,0.0,-0.98882,1e-05,2.28497]
[1779290119627,45.97,77292.65,0.0,-0.98881,1e-05,2.2864]
[1779290119771,45.97,77292.65,0.0,-0.98881,1e-05,2.2864]
[1779290120986,45.97,77297.36,0.0,-0.98877,1e-05,2.29344]
[1779290122609,45.97,77297.36,0.0,-0.98877,1e-05,2.29344]
[1779290125307,45.97,77299.02,0.0,-0.98876,1e-05,2.29595]
[1779290125437,45.97,77299.02,0.0,-0.98876,1e-05,2.29595]
[1779290125481,45.97,77298.59,0.0,-0.98876,1e-05,2.29533]
[1779290126021,45.97,77305.57,0.0,-0.98871,1e-05,2.30578]
[1779290127029,45.97,77299.95,0.0,-0.98875,1e-05,2.29736]
[1779290129632,45.97,77300.19,0.0,-0.98875,1e-05,2.29773]
[1779290132443,45.97,77298.44,0.0,-0.98877,1e-05,2.2938]
[1779290132502,45.97,77323.86,0.0,-0.98856,1e-05,2.33205]
[1779290133081,45.97,77372.37,0.0,-0.98815,1e-05,2.40634]
[1779290134088,45.97,77409.59,0.0,-0.98782,1e-05,2.46447]
[1779290135677,45.97,77409.59,0.0,-0.98782,1e-05,2.46447]
[1779290135695,45.93,77435.72,0.0,-0.98765,1e-05,2.4955]
[1779290136465,45.93,77435.72,0.0,-0.98765,1e-05,2.4955]
[1779290136564,45.92,77446.05,0.0,-0.98758,1e-05,2.50862]
[1779290137399,45.92,77446.05,0.0,-0.98758,1e-05,2.50862]
[1779290137460,45.9,77472.62,0.0,-0.98736,1e-05,2.54745]
[1779290138128,45.9,77514.17,0.0,-0.98698,1e-05,2.61568]
[1779290139154,45.91,77550.79,0.0,-0.98662,1e-05,2.67777]
[1779290140166,45.91,77583.28,0.0,-0.98631,1e-05,2.73281]
[1779290141172,45.91,77605.6,0.0,-0.98609,1e-05,2.77135]
[1779290142179,45.88,77623.04,0.0,-0.98597,1e-05,2.79247]
[1779290143720,45.87,77639.97,0.0,-0.98582,1e-05,2.81989]
[1779290144195,45.84,77648.49,0.0,-0.98578,1e-05,2.82598]
[1779290145635,45.81,77692.59,0.0,-0.98539,1e-05,2.89549]
[1779290146225,45.81,77704.69,0.0,-0.98526,1e-05,2.91734]
[1779290147222,45.77,77725.8,0.0,-0.9851,1e-05,2.945]
[1779290148352,45.77,77725.8,0.0,-0.9851,1e-05,2.945]
[1779290148373,45.74,77748.15,0.0,-0.98493,1e-05,2.9748]
[1779290149240,45.7,77708.59,0.0,-0.98541,1e-05,2.89124]
[1779290150245,45.7,77747.18,0.0,-0.98502,1e-05,2.96039]
[1779290151272,45.66,77753.06,0.0,-0.98502,1e-05,2.95995]
[1779290152536,45.66,77753.06,0.0,-0.98502,1e-05,2.95995]
[1779290152637,45.65,77749.65,0.0,-0.98507,1e-05,2.95145]
[1779290153024,45.65,77749.65,0.0,-0.98507,1e-05,2.95145]
[1779290153270,45.65,77735.33,0.0,-0.98522,1e-05,2.9253]
[1779290154277,45.65,77713.04,0.0,-0.98546,1e-05,2.8839]
[1779290155289,45.62,77689.81,0.0,-0.98575,1e-05,2.83265]
[1779290156606,45.62,77689.81,0.0,-0.98575,1e-05,2.83265]
[1779290156704,45.61,77674.13,0.0,-0.98592,1e-05,2.80321]
[1779290157370,45.61,77674.13,0.0,-0.98592,1e-05,2.80321]
[1779290157457,45.61,77688.0,0.0,-0.98578,1e-05,2.82772]
[1779290158312,45.61,77683.19,0.0,-0.98583,1e-05,2.8192]
[1779290159326,45.61,77700.45,0.0,-0.98566,1e-05,2.84987]
[1779290160706,45.61,77700.45,0.0,-0.98566,1e-05,2.84987]
[1779290160341,45.61,77714.73,0.0,-0.98551,1e-05,2.87453]
[1779290161338,45.61,77737.08,0.0,-0.98529,1e-05,2.91393]
[1779290161929,45.61,77737.08,0.0,-0.98529,1e-05,2.91393]
[1779290162367,45.6,77739.61,0.0,-0.98527,1e-05,2.91749]
[1779290164368,45.6,77756.41,0.0,-0.9851,1e-05,2.94608]
[1779290165427,45.6,77756.41,0.0,-0.9851,1e-05,2.94608]
[1779290165496,45.59,77763.8,0.0,-0.98503,1e-05,2.95855]
[1779290166576,45.59,77751.22,0.0,-0.98517,1e-05,2.93439]
[1779290167394,45.59,77761.21,0.0,-0.98507,1e-05,2.9516]
[1779290168401,45.59,77777.95,0.0,-0.98489,1e-05,2.98244]
[1779290169410,45.59,77777.95,0.0,-0.98489,1e-05,2.98244]
[1779290169495,45.59,77772.89,0.0,-0.98495,1e-05,2.97309]
[1779290169812,45.59,77772.89,0.0,-0.98495,1e-05,2.97309]
[1779290170415,45.59,77772.38,0.0,-0.98495,1e-05,2.97215]
[1779290171422,45.59,77764.81,0.0,-0.98503,1e-05,2.95821]
[1779290172429,45.59,77746.14,0.0,-0.98523,1e-05,2.92405]
[1779290173454,45.59,77746.14,0.0,-0.98523,1e-05,2.92405]
[1779290173754,45.59,77746.14,0.0,-0.98523,1e-05,2.92405]
[1779290173485,45.58,77736.43,0.0,-0.98534,1e-05,2.9053]
[1779290174450,45.58,77728.2,0.0,-0.98543,1e-05,2.88937]
[1779290175457,45.58,77736.66,0.0,-0.98535,1e-05,2.90366]
[1779290176464,45.57,77749.04,0.0,-0.98522,1e-05,2.92518]
[1779290177475,45.57,77749.04,0.0,-0.98522,1e-05,2.92518]
[1779290177477,45.57,77732.94,0.0,-0.9854,1e-05,2.89495]
[1779290178135,45.57,77732.94,0.0,-0.9854,1e-05,2.89495]
[1779290178479,45.57,77703.38,0.0,-0.9857,1e-05,2.84149]
[1779290179487,45.56,77695.76,0.0,-0.9858,1e-05,2.82452]
[1779290180496,45.56,77673.25,0.0,-0.98603,1e-05,2.78456]
[1779290181503,45.56,77673.25,0.0,-0.98603,1e-05,2.78456]
[1779290181505,45.55,77659.48,0.0,-0.98617,1e-05,2.75964]
[1779290181997,45.55,77659.48,0.0,-0.98617,1e-05,2.75964]
[1779290182512,45.53,77648.38,0.0,-0.98633,1e-05,2.73272]
[1779290183530,45.52,77651.84,0.0,-0.9863,1e-05,2.73777]
[1779290184528,45.52,77662.98,0.0,-0.98619,1e-05,2.75644]
[1779290185474,45.52,77662.98,0.0,-0.98619,1e-05,2.75644]
[1779290185681,45.52,77662.98,0.0,-0.98619,1e-05,2.75644]
[1779290185777,45.52,77663.48,0.0,-0.98619,1e-05,2.75644]
[1779290187549,45.52,77654.15,0.0,-0.98629,1e-05,2.73951]
[1779290189530,45.49,77650.35,0.0,-0.98637,1e-05,2.72599]
[1779290189727,45.49,77650.35,0.0,-0.98637,1e-05,2.72599]
[1779290189740,45.49,77657.22,0.0,-0.98631,1e-05,2.73654]
[1779290192588,45.49,77669.94,0.0,-0.9862,1e-05,2.75575]
[1779290193607,45.49,77669.94,0.0,-0.9862,1e-05,2.75575]
[1779290193713,45.46,77659.31,0.0,-0.98634,1e-05,2.7304]
[1779290193932,45.46,77659.31,0.0,-0.98634,1e-05,2.7304]
[1779290194603,45.44,77661.34,0.0,-0.98636,1e-05,2.72702]
[1779290195610,45.44,77690.14,0.0,-0.98608,1e-05,2.77655]
[1779290197646,45.43,77684.95,0.0,-0.98613,1e-05,2.76679]
[1779290197732,45.43,77669.9,0.0,-0.98629,1e-05,2.73982]
[1779290198048,45.43,77669.9,0.0,-0.98629,1e-05,2.73982]
[1779290198658,45.43,77656.51,0.0,-0.98642,1e-05,2.71592]
[1779290199655,45.43,77656.41,0.0,-0.98643,1e-05,2.71508]
[1779290200660,45.43,77654.33,0.0,-0.98645,1e-05,2.71086]
[1779290201713,45.43,77654.33,0.0,-0.98645,1e-05,2.71086]
[1779290201724,45.42,77648.1,0.0,-0.98652,1e-05,2.69952]
[1779290202596,45.42,77648.1,0.0,-0.98652,1e-05,2.69952]
[1779290202681,45.42,77624.69,0.0,-0.98675,1e-05,2.65894]
[1779290204696,45.42,77628.26,0.0,-0.98671,1e-05,2.66494]
[1779290205827,45.42,77628.26,0.0,-0.98671,1e-05,2.66494]
[1779290205704,45.42,77618.63,0.0,-0.98681,1e-05,2.64859]
[1779290206718,45.42,77618.63,0.0,-0.98681,1e-05,2.64859]
[1779290207719,45.42,77630.55,0.0,-0.98669,1e-05,2.66891]
[1779290209790,45.42,77636.64,0.0,-0.98663,1e-05,2.67878]
[1779290209749,45.42,77635.22,0.0,-0.98665,1e-05,2.67524]
[1779290210022,45.42,77635.22,0.0,-0.98665,1e-05,2.67524]
[1779290210760,45.42,77646.67,0.0,-0.98654,1e-05,2.69483]
[1779290212809,45.41,77636.29,0.0,-0.98665,1e-05,2.67592]
[1779290213800,45.41,77636.29,0.0,-0.98665,1e-05,2.67592]
[1779290214452,45.41,77630.98,0.0,-0.98671,1e-05,2.6663]
[1779290214818,45.41,77612.38,0.0,-0.98688,1e-05,2.63481]
[1779290215824,45.41,77617.63,0.0,-0.98684,1e-05,2.64311]
[1779290216852,45.41,77639.0,0.0,-0.98663,1e-05,2.67893]
[1779290217866,45.41,77672.68,0.0,-0.98631,1e-05,2.73692]
[1779290218878,45.4,77668.39,0.0,-0.98635,1e-05,2.72897]
[1779290219900,45.4,77677.19,0.0,-0.98626,1e-05,2.74425]
[1779290220049,45.4,77677.19,0.0,-0.98626,1e-05,2.74425]
[1779290220272,45.4,77677.19,0.0,-0.98626,1e-05,2.74425]
[1779290220901,45.4,77688.53,0.0,-0.98616,1e-05,2.76336]
[1779290221912,45.4,77704.18,0.0,-0.986,1e-05,2.79016]
[1779290222920,45.4,77714.97,0.0,-0.9859,1e-05,2.80852]
[1779290223564,45.4,77714.97,0.0,-0.9859,1e-05,2.80852]
[1779290223927,45.39,77721.01,0.0,-0.98585,1e-05,2.81767]
[1779290224975,45.39,77713.34,0.0,-0.98593,1e-05,2.80326]
[1779290225951,45.39,77710.49,0.0,-0.98596,1e-05,2.79744]
[1779290227596,45.39,77710.49,0.0,-0.98596,1e-05,2.79744]
[1779290227616,45.38,77712.56,0.0,-0.98595,1e-05,2.80033]
[1779290227967,45.38,77686.53,0.0,-0.98621,1e-05,2.75383]
[1779290229096,45.38,77686.53,0.0,-0.98621,1e-05,2.75383]
[1779290229165,45.38,77686.53,0.0,-0.98621,1e-05,2.75383]
[1779290229530,45.38,77686.53,0.0,-0.98621,1e-05,2.75383]
[1779290229585,45.38,77662.69,0.0,-0.98645,1e-05,2.71246]
[1779290229981,45.38,77650.15,0.0,-0.98657,1e-05,2.69089]
[1779290231791,45.38,77650.15,0.0,-0.98657,1e-05,2.69089]
[1779290231885,45.38,77646.84,0.0,-0.9866,1e-05,2.68523]
[1779290231998,45.38,77644.06,0.0,-0.98663,1e-05,2.68047]
[1779290233534,45.38,77644.06,0.0,-0.98663,1e-05,2.68047]
[1779290233608,45.38,77645.52,0.0,-0.98662,1e-05,2.68241]
[1779290235026,45.38,77650.72,0.0,-0.98657,1e-05,2.6902]
[1779290236036,45.37,77654.82,0.0,-0.98654,1e-05,2.69666]
[1779290238050,45.37,77651.33,0.0,-0.98658,1e-05,2.68951]
[1779290239057,45.37,77639.9,0.0,-0.98669,1e-05,2.66941]
[1779290240064,45.37,77646.34,0.0,-0.98663,1e-05,2.67986]
[1779290241910,45.37,77646.34,0.0,-0.98663,1e-05,2.67986]
[1779290241071,45.37,77652.22,0.0,-0.98658,1e-05,2.68937]
[1779290242079,45.36,77642.86,0.0,-0.98667,1e-05,2.67279]
[1779290243085,45.36,77640.05,0.0,-0.9867,1e-05,2.66746]
[1779290244092,45.36,77635.74,0.0,-0.98675,1e-05,2.6596]
[1779290245101,45.36,77642.4,0.0,-0.98668,1e-05,2.67042]
[1779290246108,45.36,77633.22,0.0,-0.98678,1e-05,2.65427]
[1779290247115,45.35,77626.29,0.0,-0.98684,1e-05,2.64202]
[1779290249130,45.35,77623.93,0.0,-0.98687,1e-05,2.63707]
[1779290252065,45.35,77622.04,0.0,-0.9869,1e-05,2.63143]
[1779290252151,45.35,77611.73,0.0,-0.987,1e-05,2.61363]
[1779290253158,45.34,77606.3,0.0,-0.98706,1e-05,2.60411]
[1779290255173,45.34,77615.42,0.0,-0.98698,1e-05,2.61855]
[1779290256180,45.34,77615.73,0.0,-0.98698,1e-05,2.61863]
[1779290257194,45.34,77619.98,0.0,-0.98694,1e-05,2.62534]
[1779290258197,45.34,77622.7,0.0,-0.98692,1e-05,2.62946]
[1779290259738,45.34,77622.7,0.0,-0.98692,1e-05,2.62946]
[1779290259930,45.34,77622.7,0.0,-0.98692,1e-05,2.62946]
[1779290259766,45.34,77620.44,0.0,-0.98694,1e-05,2.6252]
[1779290260041,45.34,77620.44,0.0,-0.98694,1e-05,2.6252]
[1779290260901,45.34,77620.44,0.0,-0.98694,1e-05,2.6252]
[1779290260212,45.33,77636.08,0.0,-0.98679,1e-05,2.65116]
[1779290261221,45.33,77644.41,0.0,-0.98672,1e-05,2.66482]
[1779290262228,45.33,77647.15,0.0,-0.98669,1e-05,2.66896]
[1779290263235,45.33,77644.48,0.0,-0.98672,1e-05,2.66388]
[1779290264242,45.33,77639.94,0.0,-0.98677,1e-05,2.65563]
[1779290265249,45.33,77644.24,0.0,-0.98673,1e-05,2.66243]
[1779290266083,45.33,77644.24,0.0,-0.98673,1e-05,2.66243]
[1779290266256,45.32,77646.12,0.0,-0.98671,1e-05,2.66511]
[1779290267263,45.32,77642.31,0.0,-0.98675,1e-05,2.6581]
[1779290268026,45.32,77642.31,0.0,-0.98675,1e-05,2.6581]
[1779290268270,45.32,77640.64,0.0,-0.98677,1e-05,2.65475]
[1779290269257,45.32,77640.64,0.0,-0.98677,1e-05,2.65475]
[1779290269282,45.32,77632.93,0.0,-0.98685,1e-05,2.64118]
[1779290270923,45.32,77632.93,0.0,-0.98685,1e-05,2.64118]
[1779290270289,45.32,77623.49,0.0,-0.98694,1e-05,2.62477]
[1779290271296,45.32,77632.2,0.0,-0.98686,1e-05,2.63901]
[1779290272303,45.31,77633.24,0.0,-0.98685,1e-05,2.64029]
[1779290273076,45.31,77633.24,0.0,-0.98685,1e-05,2.64029]
[1779290273310,45.31,77619.65,0.0,-0.98699,1e-05,2.6169]
[1779290274317,45.31,77613.12,0.0,-0.98705,1e-05,2.60551]
[1779290276025,45.31,77613.28,0.0,-0.98705,1e-05,2.60537]
[1779290276331,45.31,77616.27,0.0,-0.98703,1e-05,2.60996]
[1779290277627,45.31,77616.27,0.0,-0.98703,1e-05,2.60996]
[1779290277710,45.31,77605.6,0.0,-0.98713,1e-05,2.5917]
[1779290278345,45.3,77598.46,0.0,-0.9872,1e-05,2.57943]
[1779290279352,45.3,77594.78,0.0,-0.98723,1e-05,2.57296]
[1779290280908,45.3,77594.78,0.0,-0.98723,1e-05,2.57296]
[1779290280950,45.3,77573.17,0.0,-0.98744,1e-05,2.53669]
[1779290281127,45.3,77573.17,0.0,-0.98744,1e-05,2.53669]
[1779290281630,45.3,77573.17,0.0,-0.98744,1e-05,2.53669]
[1779290281858,45.3,77555.19,0.0,-0.9876,1e-05,2.50735]
[1779290282385,45.3,77533.95,0.0,-0.9878,1e-05,2.4728]
[1779290283392,45.3,77525.52,0.0,-0.98787,1e-05,2.45911]
[1779290284417,45.3,77518.02,0.0,-0.98794,1e-05,2.44699]
[1779290285598,45.3,77518.02,0.0,-0.98794,1e-05,2.44699]
[1779290285691,45.3,77512.35,0.0,-0.98799,1e-05,2.43784]
[1779290286415,45.3,77528.21,0.0,-0.98785,1e-05,2.46302]
[1779290287776,45.3,77528.21,0.0,-0.98785,1e-05,2.46302]
[1779290287862,45.3,77533.31,0.0,-0.98781,1e-05,2.47086]
[1779290290714,45.3,77532.47,0.0,-0.98782,1e-05,2.46932]
[1779290290775,45.3,77532.47,0.0,-0.98782,1e-05,2.46932]
[1779290290867,45.3,77538.13,0.0,-0.98777,1e-05,2.47806]
[1779290293831,45.29,77535.09,0.0,-0.98779,1e-05,2.47298]
[1779290293874,45.29,77516.27,0.0,-0.98796,1e-05,2.44257]
[1779290294151,45.29,77516.27,0.0,-0.98796,1e-05,2.44257]
[1779290294471,45.29,77502.2,0.0,-0.98809,1e-05,2.42027]
[1779290295478,45.29,77498.71,0.0,-0.98812,1e-05,2.41467]
[1779290297838,45.29,77498.16,0.0,-0.98812,1e-05,2.41372]
[1779290297915,45.29,77498.26,0.0,-0.98812,1e-05,2.41372]
[1779290298499,45.29,77521.56,0.0,-0.98792,1e-05,2.45067]
[1779290299515,45.29,77524.05,0.0,-0.9879,1e-05,2.4545]
[1779290303536,45.29,77545.06,0.0,-0.98771,1e-05,2.48759]
[1779290304543,45.29,77547.01,0.0,-0.9877,1e-05,2.49052]
[1779290305550,45.29,77539.89,0.0,-0.98776,1e-05,2.47881]
[1779290306557,45.29,77529.02,0.0,-0.98786,1e-05,2.46116]
[1779290307564,45.29,77529.59,0.0,-0.98786,1e-05,2.4619]
[1779290309581,45.29,77537.38,0.0,-0.98779,1e-05,2.47405]
[1779290310588,45.28,77535.64,0.0,-0.98781,1e-05,2.47106]
[1779290311597,45.28,77539.77,0.0,-0.98778,1e-05,2.47607]
[1779290312615,45.28,77547.36,0.0,-0.98771,1e-05,2.4881]
[1779290313619,45.28,77560.6,0.0,-0.98759,1e-05,2.50933]
[1779290314625,45.28,77540.47,0.0,-0.98777,1e-05,2.47651]
[1779290315632,45.28,77541.63,0.0,-0.98776,1e-05,2.47818]
[1779290316639,45.28,77546.31,0.0,-0.98772,1e-05,2.48552]
[1779290318653,45.28,77538.58,0.0,-0.9878,1e-05,2.47264]
[1779290319660,45.28,77545.57,0.0,-0.98773,1e-05,2.4837]
[1779290320667,45.28,77543.61,0.0,-0.98775,1e-05,2.48032]
[1779290321674,45.28,77539.11,0.0,-0.98779,1e-05,2.47287]
[1779290323688,45.27,77527.74,0.0,-0.9879,1e-05,2.45425]
[1779290324695,45.27,77520.86,0.0,-0.98796,1e-05,2.44311]
[1779290326709,45.27,77521.13,0.0,-0.98796,1e-05,2.44323]
[1779290327716,45.27,77514.41,0.0,-0.98802,1e-05,2.4324]
[1779290329730,45.27,77519.46,0.0,-0.98798,1e-05,2.44016]
[1779290330737,45.27,77523.42,0.0,-0.98794,1e-05,2.44633]
[1779290331744,45.27,77527.2,0.0,-0.98791,1e-05,2.45222]
[1779290333758,45.27,77527.88,0.0,-0.98791,1e-05,2.45299]
[1779290334765,45.27,77524.9,0.0,-0.98793,1e-05,2.44808]
[1779290336780,45.27,77519.15,0.0,-0.98799,1e-05,2.4386]
[1779290337774,45.27,77519.15,0.0,-0.98799,1e-05,2.4386]
[1779290337875,45.27,77518.44,0.0,-0.98799,1e-05,2.43719]
[1779290338793,45.27,77523.3,0.0,-0.98795,1e-05,2.44492]
[1779290339772,45.27,77523.3,0.0,-0.98795,1e-05,2.44492]
[1779290339800,45.27,77528.12,0.0,-0.98791,1e-05,2.45248]
[1779290341817,45.27,77522.63,0.0,-0.98796,1e-05,2.44341]
[1779290342824,45.26,77518.69,0.0,-0.988,1e-05,2.43699]
[1779290343774,45.26,77518.69,0.0,-0.988,1e-05,2.43699]
[1779290343831,45.26,77504.56,0.0,-0.98812,1e-05,2.41447]
[1779290345856,45.26,77521.89,0.0,-0.98797,1e-05,2.4417]
[1779290346863,45.26,77526.07,0.0,-0.98793,1e-05,2.44826]
[1779290347871,45.26,77528.43,0.0,-0.98791,1e-05,2.45188]
[1779290348878,45.26,77532.42,0.0,-0.98788,1e-05,2.45811]
[1779290349774,45.26,77532.42,0.0,-0.98788,1e-05,2.45811]
[1779290349885,45.26,77529.81,0.0,-0.9879,1e-05,2.45377]
[1779290350892,45.26,77534.18,0.0,-0.98786,1e-05,2.46059]
[1779290353913,45.26,77536.64,0.0,-0.98785,1e-05,2.46383]
[1779290356949,45.26,77539.29,0.0,-0.98783,1e-05,2.46754]
[1779290357950,45.26,77548.8,0.0,-0.98774,1e-05,2.48266]
[1779290358957,45.25,77550.05,0.0,-0.98773,1e-05,2.48447]
[1779290359964,45.25,77553.38,0.0,-0.9877,1e-05,2.48985]
[1779290360886,45.25,77553.38,0.0,-0.9877,1e-05,2.48985]
[1779290360971,45.25,77555.9,0.0,-0.98768,1e-05,2.49348]
[1779290361978,45.25,77558.8,0.0,-0.98765,1e-05,2.49817]
[1779290362985,45.25,77562.24,0.0,-0.98763,1e-05,2.50328]
[1779290363992,45.25,77567.93,0.0,-0.98758,1e-05,2.51228]
[1779290364999,45.25,77573.62,0.0,-0.98752,1e-05,2.52128]
[1779290365715,45.25,77573.62,0.0,-0.98752,1e-05,2.52128]
[1779290366006,45.25,77572.54,0.0,-0.98754,1e-05,2.51924]
[1779290366521,45.25,77572.54,0.0,-0.98754,1e-05,2.51924]
[1779290367013,45.25,77566.15,0.0,-0.9876,1e-05,2.50854]
[1779290369027,45.25,77573.93,0.0,-0.98753,1e-05,2.52069]
[1779290369580,45.25,77573.93,0.0,-0.98753,1e-05,2.52069]
[1779290370034,45.25,77577.32,0.0,-0.9875,1e-05,2.52595]
[1779290371041,45.24,77574.19,0.0,-0.98754,1e-05,2.51909]
[1779290371763,45.24,77574.19,0.0,-0.98754,1e-05,2.51909]
[1779290372048,45.24,77570.53,0.0,-0.98757,1e-05,2.51284]
[1779290373055,45.24,77561.11,0.0,-0.98766,1e-05,2.49726]
[1779290374062,45.24,77556.64,0.0,-0.9877,1e-05,2.48979]
[1779290375069,45.24,77552.24,0.0,-0.98774,1e-05,2.48245]
[1779290376076,45.24,77554.05,0.0,-0.98773,1e-05,2.48516]
[1779290377083,45.24,77560.72,0.0,-0.98767,1e-05,2.49573]
[1779290379098,45.24,77563.04,0.0,-0.98765,1e-05,2.49901]
[1779290381112,45.24,77565.12,0.0,-0.98763,1e-05,2.50189]
[1779290382119,45.23,77560.62,0.0,-0.98767,1e-05,2.49435]
[1779290383126,45.23,77557.46,0.0,-0.9877,1e-05,2.48899]
[1779290385140,45.23,77555.67,0.0,-0.98772,1e-05,2.48565]
[1779290386147,45.23,77550.77,0.0,-0.98777,1e-05,2.47752]
[1779290387154,45.23,77540.56,0.0,-0.98786,1e-05,2.4609]
[1779290388161,45.23,77537.99,0.0,-0.98789,1e-05,2.45661]
[1779290391182,45.23,77528.72,0.0,-0.98797,1e-05,2.44128]
[1779290392189,45.23,77531.21,0.0,-0.98795,1e-05,2.4451]
[1779290393772,45.23,77531.21,0.0,-0.98795,1e-05,2.4451]
[1779290393873,45.23,77532.96,0.0,-0.98794,1e-05,2.44774]
[1779290394203,45.23,77541.62,0.0,-0.98786,1e-05,2.46143]
[1779290395210,45.23,77541.7,0.0,-0.98786,1e-05,2.46138]
[1779290399772,45.22,77541.39,0.0,-0.98787,1e-05,2.46034]
[1779290399873,45.22,77541.45,0.0,-0.98787,1e-05,2.46025]
[1779290400247,45.22,77548.15,0.0,-0.98781,1e-05,2.47083]
[1779290401254,45.22,77556.39,0.0,-0.98773,1e-05,2.48391]
[1779290402285,45.22,77558.08,0.0,-0.98772,1e-05,2.48642]
[1779290403272,45.22,77559.65,0.0,-0.98771,1e-05,2.48874]
[1779290405195,45.22,77559.65,0.0,-0.98771,1e-05,2.48874]
[1779290405289,45.22,77570.43,0.0,-0.98761,1e-05,2.50599]
[1779290406296,45.22,77569.88,0.0,-0.98762,1e-05,2.50461]
[1779290407304,45.22,77572.04,0.0,-0.9876,1e-05,2.50787]
[1779290411507,45.21,77573.99,0.0,-0.98759,1e-05,2.51001]
[1779290417374,45.21,77578.84,0.0,-0.98755,1e-05,2.51638]
[1779290418381,45.21,77585.17,0.0,-0.9875,1e-05,2.52646]
[1779290419389,45.21,77582.3,0.0,-0.98752,1e-05,2.52148]
[1779290420396,45.21,77578.66,0.0,-0.98756,1e-05,2.51525]
[1779290421403,45.2,77580.23,0.0,-0.98755,1e-05,2.51755]
[1779290422410,45.2,77582.63,0.0,-0.98753,1e-05,2.5212]
[1779290424464,45.2,77582.96,0.0,-0.98752,1e-05,2.52146]
[1779290424478,45.2,77587.89,0.0,-0.98748,1e-05,2.52924]
[1779290425431,45.2,77591.37,0.0,-0.98745,1e-05,2.53465]
[1779290430468,45.19,77599.71,0.0,-0.98738,1e-05,2.54686]
[1779290431475,45.19,77603.84,0.0,-0.98735,1e-05,2.55189]
[1779290433489,45.19,77609.52,0.0,-0.9873,1e-05,2.56062]
[1779290434948,45.19,77609.52,0.0,-0.9873,1e-05,2.56062]
[1779290435055,45.19,77597.15,0.0,-0.98742,1e-05,2.53987]
[1779290435504,45.19,77587.09,0.0,-0.98751,1e-05,2.52307]
[1779290436512,45.19,77587.35,0.0,-0.98751,1e-05,2.52322]
[1779290437518,45.19,77584.93,0.0,-0.98754,1e-05,2.51899]
[1779290438804,45.19,77584.93,0.0,-0.98754,1e-05,2.51899]
[1779290438817,45.19,77589.3,0.0,-0.9875,1e-05,2.52587]
[1779290439535,45.18,77607.55,0.0,-0.98735,1e-05,2.55313]
[1779290440542,45.18,77609.82,0.0,-0.98733,1e-05,2.55655]
[1779290441548,45.17,77608.25,0.0,-0.98734,1e-05,2.55362]
[1779290442556,45.17,77611.33,0.0,-0.98732,1e-05,2.55839]
[1779290444571,45.17,77619.73,0.0,-0.98724,1e-05,2.57165]
[1779290445577,45.17,77623.9,0.0,-0.98721,1e-05,2.57823]
[1779290446584,45.17,77621.87,0.0,-0.98723,1e-05,2.57448]
[1779290447591,45.17,77618.33,0.0,-0.98726,1e-05,2.56824]
[1779290448598,45.17,77611.45,0.0,-0.98733,1e-05,2.55649]
[1779290449605,45.17,77616.36,0.0,-0.98728,1e-05,2.56429]
[1779290450625,45.16,77623.2,0.0,-0.98722,1e-05,2.57531]
[1779290451622,45.16,77635.02,0.0,-0.98711,1e-05,2.59467]
[1779290452629,45.16,77634.87,0.0,-0.98712,1e-05,2.59403]
[1779290453636,45.16,77637.68,0.0,-0.98709,1e-05,2.59834]
[1779290454643,45.16,77640.11,0.0,-0.98707,1e-05,2.60201]
[1779290456657,45.16,77637.94,0.0,-0.9871,1e-05,2.59755]
[1779290457664,45.15,77633.08,0.0,-0.98715,1e-05,2.58902]
[1779290459687,45.15,77628.7,0.0,-0.98719,1e-05,2.58094]
[1779290460694,45.15,77637.78,0.0,-0.98711,1e-05,2.59574]
[1779290461701,45.15,77639.6,0.0,-0.98709,1e-05,2.5984]
[1779290462884,45.15,77639.6,0.0,-0.98709,1e-05,2.5984]
[1779290462965,45.15,77641.02,0.0,-0.98708,1e-05,2.60038]
[1779290463731,45.15,77645.27,0.0,-0.98704,1e-05,2.60711]
[1779290464734,45.14,77647.61,0.0,-0.98702,1e-05,2.61063]
[1779290466748,45.14,77649.85,0.0,-0.98701,1e-05,2.61356]
[1779290467777,45.14,77657.72,0.0,-0.98694,1e-05,2.62642]
[1779290468783,45.14,77668.47,0.0,-0.98683,1e-05,2.64419]
[1779290469789,45.14,77666.49,0.0,-0.98686,1e-05,2.64035]
[1779290470796,45.14,77656.28,0.0,-0.98696,1e-05,2.6226]
[1779290471803,45.13,77660.44,0.0,-0.98692,1e-05,2.62919]
[1779290472816,45.13,77665.07,0.0,-0.98688,1e-05,2.63658]
[1779290473820,45.13,77663.51,0.0,-0.9869,1e-05,2.63348]
[1779290476841,45.13,77656.17,0.0,-0.98697,1e-05,2.61969]
[1779290477850,45.13,77658.94,0.0,-0.98695,1e-05,2.62393]
[1779290478855,45.12,77662.43,0.0,-0.98692,1e-05,2.62939]
[1779290479864,45.12,77669.52,0.0,-0.98685,1e-05,2.64095]
[1779290480871,45.12,77673.17,0.0,-0.98682,1e-05,2.64668]
[1779290481592,45.12,77673.17,0.0,-0.98682,1e-05,2.64668]
[1779290481878,45.12,77677.39,0.0,-0.98678,1e-05,2.65338]
[1779290482885,45.12,77679.36,0.0,-0.98677,1e-05,2.65624]
[1779290483892,45.12,77676.74,0.0,-0.9868,1e-05,2.65127]
[1779290485906,45.11,77678.95,0.0,-0.98678,1e-05,2.65404]
[1779290486912,45.11,77681.62,0.0,-0.98676,1e-05,2.6581]
[1779290488182,45.11,77681.62,0.0,-0.98676,1e-05,2.6581]
[1779290488271,45.09,77682.92,0.0,-0.98678,1e-05,2.6548]
[1779290488926,45.09,77667.3,0.0,-0.98693,1e-05,2.62825]
[1779290489935,45.09,77654.91,0.0,-0.98705,1e-05,2.60685]
[1779290490941,45.09,77651.65,0.0,-0.98708,1e-05,2.60092]
[1779290491549,45.09,77651.65,0.0,-0.98708,1e-05,2.60092]
[1779290491948,45.09,77647.17,0.0,-0.98713,1e-05,2.59152]
[1779290493962,45.08,77644.22,0.0,-0.98716,1e-05,2.5858]
[1779290494974,45.08,77648.2,0.0,-0.98713,1e-05,2.59208]
[1779290496038,45.08,77648.2,0.0,-0.98713,1e-05,2.59208]
[1779290496129,45.08,77654.73,0.0,-0.98707,1e-05,2.60266]
[1779290496606,45.08,77654.73,0.0,-0.98707,1e-05,2.60266]
[1779290497001,45.08,77662.81,0.0,-0.987,1e-05,2.61588]
[1779290499015,45.08,77670.86,0.0,-0.98692,1e-05,2.62866]
[1779290500531,45.08,77672.03,0.0,-0.98691,1e-05,2.63021]
[1779290501029,45.07,77674.7,0.0,-0.98689,1e-05,2.63429]
[1779290501523,45.07,77674.7,0.0,-0.98689,1e-05,2.63429]
[1779290502036,45.07,77679.21,0.0,-0.98685,1e-05,2.6415]
[1779290504054,45.07,77672.0,0.0,-0.98693,1e-05,2.62834]
[1779290506064,45.07,77672.51,0.0,-0.98693,1e-05,2.6283]
[1779290507071,45.07,77669.04,0.0,-0.98696,1e-05,2.62198]
[1779290507982,45.07,77669.04,0.0,-0.98696,1e-05,2.62198]
[1779290508078,45.06,77661.83,0.0,-0.98703,1e-05,2.60937]
[1779290509085,45.06,77655.11,0.0,-0.9871,1e-05,2.59764]
[1779290510023,45.06,77655.11,0.0,-0.9871,1e-05,2.59764]
[1779290510092,45.06,77653.59,0.0,-0.98712,1e-05,2.59468]
[1779290514120,45.06,77658.64,0.0,-0.98708,1e-05,2.6016]
[1779290516134,45.05,77656.14,0.0,-0.98711,1e-05,2.59623]
[1779290518148,45.05,77660.44,0.0,-0.98707,1e-05,2.60269]
[1779290521169,45.05,77656.82,0.0,-0.98711,1e-05,2.59542]
[1779290523183,45.04,77667.08,0.0,-0.98702,1e-05,2.61192]
[1779290524081,45.04,77667.08,0.0,-0.98702,1e-05,2.61192]
[1779290524190,45.04,77671.7,0.0,-0.98698,1e-05,2.61972]
[1779290525197,45.04,77670.46,0.0,-0.98699,1e-05,2.61679]
[1779290530232,45.03,77676.36,0.0,-0.98695,1e-05,2.62467]
[1779290531239,45.03,77679.55,0.0,-0.98692,1e-05,2.62964]
[1779290533253,45.03,77675.04,0.0,-0.98697,1e-05,2.62112]
[1779290535267,45.03,77679.44,0.0,-0.98693,1e-05,2.62771]
[1779290536274,45.02,77684.91,0.0,-0.98688,1e-05,2.63655]
[1779290541309,45.02,77685.01,0.0,-0.98689,1e-05,2.63444]
[1779290542322,45.01,77675.62,0.0,-0.98699,1e-05,2.61808]
[1779290543328,45.01,77665.61,0.0,-0.98708,1e-05,2.60078]
[1779290544335,45.01,77667.75,0.0,-0.98706,1e-05,2.60399]
[1779290549370,45.0,77664.06,0.0,-0.98711,1e-05,2.59582]
[1779290551385,45.0,77666.23,0.0,-0.9871,1e-05,2.59721]
[1779290552392,45.0,77663.6,0.0,-0.98713,1e-05,2.59241]
[1779290557427,44.99,77662.03,0.0,-0.98715,1e-05,2.58788]
[1779290560448,44.99,77659.44,0.0,-0.98719,1e-05,2.58247]
[1779290562462,44.99,77656.5,0.0,-0.98722,1e-05,2.57685]
[1779290566025,44.99,77655.23,0.0,-0.98723,1e-05,2.57404]
[1779290566127,44.98,77649.57,0.0,-0.98729,1e-05,2.56427]
[1779290567501,44.98,77657.39,0.0,-0.98722,1e-05,2.57666]
[1779290568508,44.98,77658.12,0.0,-0.98721,1e-05,2.57753]
[1779290573543,44.98,77656.81,0.0,-0.98724,1e-05,2.57361]
[1779290575557,44.97,77651.97,0.0,-0.98728,1e-05,2.56485]
[1779290576564,44.97,77648.74,0.0,-0.98732,1e-05,2.55915]
[1779290577571,44.97,77642.2,0.0,-0.98738,1e-05,2.54798]
[1779290578580,44.97,77652.22,0.0,-0.98729,1e-05,2.56432]
[1779290579585,44.97,77663.07,0.0,-0.98719,1e-05,2.5821]
[1779290580591,44.97,77659.75,0.0,-0.98722,1e-05,2.57619]
[1779290581599,44.97,77650.87,0.0,-0.98731,1e-05,2.56103]
[1779290582606,44.97,77647.17,0.0,-0.98734,1e-05,2.55456]
[1779290583612,44.96,77643.75,0.0,-0.98738,1e-05,2.54858]
[1779290585627,44.96,77640.37,0.0,-0.98741,1e-05,2.54238]
[1779290586634,44.96,77643.72,0.0,-0.98738,1e-05,2.54764]
[1779290587641,44.96,77633.23,0.0,-0.98748,1e-05,2.53001]
[1779290588648,44.96,77630.98,0.0,-0.9875,1e-05,2.52604]
[1779290589655,44.96,77639.05,0.0,-0.98743,1e-05,2.53909]
[1779290590663,44.96,77639.17,0.0,-0.98743,1e-05,2.539]
[1779290592676,44.96,77642.97,0.0,-0.9874,1e-05,2.54473]
[1779290595698,44.95,77631.57,0.0,-0.98751,1e-05,2.52506]
[1779290597465,44.95,77631.57,0.0,-0.98751,1e-05,2.52506]
[1779290597711,44.95,77673.94,0.0,-0.98712,1e-05,2.59503]
[1779290598718,44.95,77675.37,0.0,-0.9871,1e-05,2.59706]
[1779290601202,44.95,77674.06,0.0,-0.98712,1e-05,2.59447]
[1779290601256,44.95,77674.07,0.0,-0.98712,1e-05,2.59374]
[1779290601522,44.95,77674.07,0.0,-0.98712,1e-05,2.59374]
[1779290605768,44.94,77669.26,0.0,-0.98718,1e-05,2.58418]
[1779290606775,44.94,77665.0,0.0,-0.98722,1e-05,2.57669]
[1779290607782,44.94,77656.31,0.0,-0.9873,1e-05,2.56185]
[1779290608790,44.94,77656.44,0.0,-0.9873,1e-05,2.56175]
[1779290609796,44.94,77644.0,0.0,-0.98742,1e-05,2.54079]
[1779290610803,44.93,77645.51,0.0,-0.98741,1e-05,2.54301]
[1779290613824,44.93,77651.51,0.0,-0.98736,1e-05,2.55064]
[1779290617271,44.93,77652.67,0.0,-0.98736,1e-05,2.55198]
[1779290617373,44.93,77650.39,0.0,-0.98738,1e-05,2.54761]
[1779290617855,44.93,77639.55,0.0,-0.98748,1e-05,2.52969]
[1779290618862,44.93,77641.34,0.0,-0.98747,1e-05,2.53239]
[1779290623897,44.92,77636.06,0.0,-0.98752,1e-05,2.52241]
[1779290628932,44.92,77630.12,0.0,-0.98758,1e-05,2.51145]
[1779290630946,44.92,77616.57,0.0,-0.98771,1e-05,2.48887]
[1779290631953,44.92,77609.05,0.0,-0.98778,1e-05,2.47647]
[1779290633967,44.91,77612.68,0.0,-0.98775,1e-05,2.48202]
[1779290635271,44.91,77612.68,0.0,-0.98775,1e-05,2.48202]
[1779290635307,44.91,77611.81,0.0,-0.98776,1e-05,2.48025]
[1779290635981,44.91,77606.35,0.0,-0.98781,1e-05,2.4714]
[1779290636988,44.91,77600.01,0.0,-0.98787,1e-05,2.46099]
[1779290640022,44.91,77608.22,0.0,-0.9878,1e-05,2.47383]
[1779290643034,44.91,77603.62,0.0,-0.98784,1e-05,2.46587]
[1779290648070,44.91,77604.61,0.0,-0.98784,1e-05,2.46666]
[1779290651091,44.91,77609.07,0.0,-0.9878,1e-05,2.47338]
[1779290653105,44.9,77605.63,0.0,-0.98783,1e-05,2.46746]
[1779290654112,44.9,77600.8,0.0,-0.98788,1e-05,2.4595]
[1779290655119,44.9,77596.58,0.0,-0.98791,1e-05,2.45254]
[1779290656126,44.9,77590.04,0.0,-0.98797,1e-05,2.44188]
[1779290658140,44.9,77587.61,0.0,-0.988,1e-05,2.43772]
[1779290661161,44.9,77583.52,0.0,-0.98804,1e-05,2.43081]
[1779290665189,44.9,77591.14,0.0,-0.98797,1e-05,2.44254]
[1779290666196,44.9,77595.54,0.0,-0.98793,1e-05,2.44949]
[1779290668210,44.9,77593.77,0.0,-0.98795,1e-05,2.44637]
[1779290673245,44.89,77593.95,0.0,-0.98796,1e-05,2.44454]
[1779290676266,44.89,77590.71,0.0,-0.98799,1e-05,2.43894]
[1779290681301,44.89,77590.43,0.0,-0.988,1e-05,2.4377]
[1779290686336,44.89,77588.14,0.0,-0.98802,1e-05,2.43342]
[1779290691371,44.89,77585.32,0.0,-0.98805,1e-05,2.42836]
[1779290694392,44.88,77588.9,0.0,-0.98802,1e-05,2.43378]
[1779290699427,44.88,77589.57,0.0,-0.98802,1e-05,2.43433]
[1779290701441,44.88,77581.89,0.0,-0.98808,1e-05,2.42186]
[1779290704462,44.88,77574.42,0.0,-0.98815,1e-05,2.40974]
[1779290705351,44.88,77574.42,0.0,-0.98815,1e-05,2.40974]
[1779290705421,44.88,77574.42,0.0,-0.98815,1e-05,2.40974]
[1779290705468,44.88,77568.99,0.0,-0.9882,1e-05,2.40106]
[1779290706478,44.88,77562.19,0.0,-0.98826,1e-05,2.39027]
[1779290707485,44.88,77557.85,0.0,-0.9883,1e-05,2.3834]
[1779290708496,44.88,77543.05,0.0,-0.98843,1e-05,2.36018]
[1779290709502,44.88,77539.71,0.0,-0.98846,1e-05,2.355]
[1779290710509,44.88,77543.72,0.0,-0.98842,1e-05,2.36129]
[1779290711518,44.88,77538.26,0.0,-0.98847,1e-05,2.3528]
[1779290712525,44.88,77533.32,0.0,-0.98851,1e-05,2.34515]
[1779290713274,44.88,77533.32,0.0,-0.98851,1e-05,2.34515]
[1779290713532,44.88,77530.56,0.0,-0.98853,1e-05,2.34092]
[1779290715546,44.88,77538.19,0.0,-0.98847,1e-05,2.35291]
[1779290716553,44.88,77541.51,0.0,-0.98844,1e-05,2.35813]
[1779290717596,44.88,77541.51,0.0,-0.98844,1e-05,2.35813]
[1779290717688,44.88,77547.96,0.0,-0.98838,1e-05,2.36824]
[1779290718576,44.88,77554.19,0.0,-0.98833,1e-05,2.37803]
[1779290723605,44.88,77553.85,0.0,-0.98833,1e-05,2.37748]
[1779290726626,44.88,77548.46,0.0,-0.98838,1e-05,2.36902]
[1779290728204,44.88,77548.46,0.0,-0.98838,1e-05,2.36902]
[1779290728306,44.88,77551.56,0.0,-0.98835,1e-05,2.3739]
[1779290730274,44.88,77552.57,0.0,-0.98834,1e-05,2.37549]
[1779290730376,44.88,77550.89,0.0,-0.98836,1e-05,2.37287]
[1779290730653,44.88,77537.19,0.0,-0.98847,1e-05,2.35145]
[1779290731661,44.88,77535.87,0.0,-0.98849,1e-05,2.34806]
[1779290732668,44.88,77527.49,0.0,-0.98856,1e-05,2.3351]
[1779290733692,44.88,77528.61,0.0,-0.98855,1e-05,2.33691]
[1779290734697,44.88,77523.77,0.0,-0.9886,1e-05,2.32949]
[1779290737718,44.88,77525.56,0.0,-0.98858,1e-05,2.33249]
[1779290738725,44.88,77530.78,0.0,-0.98853,1e-05,2.34065]
[1779290740739,44.88,77533.36,0.0,-0.98851,1e-05,2.34477]
[1779290741746,44.89,77535.24,0.0,-0.98849,1e-05,2.34775]
[1779290742753,44.89,77529.63,0.0,-0.98854,1e-05,2.33908]
[1779290745774,44.89,77533.07,0.0,-0.98851,1e-05,2.34461]
[1779290746781,44.89,77537.81,0.0,-0.98847,1e-05,2.35204]
[1779290749802,44.89,77531.62,0.0,-0.98852,1e-05,2.34255]
[1779290750809,44.89,77520.92,0.0,-0.98861,1e-05,2.32605]
[1779290751816,44.89,77516.3,0.0,-0.98865,1e-05,2.31901]
[1779290754277,44.89,77515.08,0.0,-0.98866,1e-05,2.31724]
[1779290754283,44.89,77514.49,0.0,-0.98867,1e-05,2.31643]
[1779290756851,44.89,77511.29,0.0,-0.98869,1e-05,2.31181]
[1779290757858,44.89,77513.89,0.0,-0.98867,1e-05,2.31591]
[1779290760879,44.89,77516.11,0.0,-0.98865,1e-05,2.31962]
[1779290762271,44.89,77516.11,0.0,-0.98865,1e-05,2.31962]
[1779290762296,44.89,77525.52,0.0,-0.98857,1e-05,2.33424]
[1779290762893,44.89,77522.56,0.0,-0.98859,1e-05,2.32972]
[1779290767930,44.89,77525.44,0.0,-0.98857,1e-05,2.33451]
[1779290771957,44.89,77527.31,0.0,-0.98855,1e-05,2.33763]
[1779290773971,44.89,77523.57,0.0,-0.98858,1e-05,2.33194]
[1779290775985,44.89,77521.37,0.0,-0.9886,1e-05,2.32866]
[1779290776992,44.89,77525.46,0.0,-0.98856,1e-05,2.33505]
[1779290782273,44.89,77524.3,0.0,-0.98857,1e-05,2.33345]
[1779290782374,44.9,77520.4,0.0,-0.98861,1e-05,2.32748]
[1779290783072,44.9,77511.66,0.0,-0.98868,1e-05,2.31407]
[1779290784089,44.9,77495.39,0.0,-0.98882,1e-05,2.28917]
[1779290785099,44.9,77483.45,0.0,-0.98892,1e-05,2.27124]
[1779290786103,44.9,77475.13,0.0,-0.98898,1e-05,2.25883]
[1779290787110,44.9,77467.76,0.0,-0.98904,1e-05,2.24792]
[1779290788048,44.9,77467.76,0.0,-0.98904,1e-05,2.24792]
[1779290788237,44.9,77467.76,0.0,-0.98904,1e-05,2.24792]
[1779290788267,44.9,77461.13,0.0,-0.9891,1e-05,2.23818]
[1779290790131,44.9,77461.32,0.0,-0.98909,1e-05,2.23891]
[1779290793152,44.9,77467.88,0.0,-0.98904,1e-05,2.24805]
[1779290793885,44.9,77467.88,0.0,-0.98904,1e-05,2.24805]
[1779290794159,44.9,77472.73,0.0,-0.989,1e-05,2.25555]
[1779290795166,44.9,77476.97,0.0,-0.98897,1e-05,2.26213]
[1779290798187,44.91,77485.05,0.0,-0.98889,1e-05,2.27489]
[1779290799194,44.91,77482.24,0.0,-0.98892,1e-05,2.27078]
[1779290800201,44.91,77477.83,0.0,-0.98895,1e-05,2.26428]
[1779290801208,44.91,77468.45,0.0,-0.98903,1e-05,2.25032]
[1779290802215,44.91,77468.31,0.0,-0.98903,1e-05,2.2503]
[1779290803016,44.91,77468.31,0.0,-0.98903,1e-05,2.2503]
[1779290803222,44.91,77461.48,0.0,-0.98909,1e-05,2.24025]
[1779290804229,44.91,77459.33,0.0,-0.9891,1e-05,2.23725]
[1779290806244,44.91,77461.34,0.0,-0.98908,1e-05,2.2407]
[1779290807251,44.91,77457.31,0.0,-0.98911,1e-05,2.23488]
[1779290808258,44.91,77454.88,0.0,-0.98913,1e-05,2.23148]
[1779290810272,44.91,77451.04,0.0,-0.98916,1e-05,2.22622]
[1779290811279,44.92,77455.88,0.0,-0.98912,1e-05,2.23368]
[1779290812286,44.92,77458.68,0.0,-0.9891,1e-05,2.2381]
[1779290814300,44.92,77457.07,0.0,-0.98911,1e-05,2.23614]
[1779290815307,44.92,77450.38,0.0,-0.98916,1e-05,2.22638]
[1779290817321,44.92,77451.51,0.0,-0.98915,1e-05,2.22853]
[1779290821349,44.92,77456.21,0.0,-0.98911,1e-05,2.2365]
[1779290824370,44.93,77458.25,0.0,-0.98908,1e-05,2.24023]
[1779290829407,44.93,77458.87,0.0,-0.98907,1e-05,2.24224]
[1779290830414,44.93,77456.82,0.0,-0.98909,1e-05,2.23938]
[1779290831420,44.93,77450.84,0.0,-0.98914,1e-05,2.23066]
[1779290832428,44.93,77445.8,0.0,-0.98918,1e-05,2.22336]
[1779290834442,44.94,77446.54,0.0,-0.98917,1e-05,2.22494]
[1779290837463,44.94,77451.79,0.0,-0.98912,1e-05,2.23351]
[1779290838470,44.94,77459.65,0.0,-0.98906,1e-05,2.24552]
[1779290840484,44.94,77461.16,0.0,-0.98904,1e-05,2.24844]
[1779290841491,44.94,77466.69,0.0,-0.98899,1e-05,2.25676]
[1779290842256,44.94,77466.69,0.0,-0.98899,1e-05,2.25676]
[1779290842498,44.94,77474.22,0.0,-0.98893,1e-05,2.26833]
[1779290843505,44.94,77478.14,0.0,-0.9889,1e-05,2.27463]
[1779290844512,44.94,77476.13,0.0,-0.98891,1e-05,2.27159]
[1779290849547,44.95,77470.88,0.0,-0.98895,1e-05,2.26468]
[1779290850554,44.95,77473.03,0.0,-0.98893,1e-05,2.26811]
[1779290851561,44.95,77480.1,0.0,-0.98888,1e-05,2.27765]
[1779290852568,44.95,77481.68,0.0,-0.98886,1e-05,2.28021]
[1779290855590,44.95,77483.88,0.0,-0.98884,1e-05,2.28404]
[1779290857603,44.95,77481.8,0.0,-0.98886,1e-05,2.2812]
[1779290858610,44.95,77479.6,0.0,-0.98887,1e-05,2.27803]
[1779290859617,44.95,77476.4,0.0,-0.9889,1e-05,2.27336]
[1779290860624,44.95,77471.14,0.0,-0.98894,1e-05,2.26559]
[1779290861631,44.95,77469.35,0.0,-0.98896,1e-05,2.26308]
[1779290864652,44.96,77471.39,0.0,-0.98894,1e-05,2.26676]
[1779290869687,44.96,77468.92,0.0,-0.98895,1e-05,2.26401]
[1779290874722,44.96,77468.33,0.0,-0.98895,1e-05,2.26412]
[1779290879757,44.97,77466.35,0.0,-0.98896,1e-05,2.26213]
[1779290884792,44.97,77468.0,0.0,-0.98894,1e-05,2.26563]
[1779290886807,44.97,77474.13,0.0,-0.98889,1e-05,2.27529]
[1779290887814,44.97,77477.1,0.0,-0.98886,1e-05,2.27997]
[1779290889828,44.98,77474.95,0.0,-0.98888,1e-05,2.27705]
[1779290891842,44.98,77472.65,0.0,-0.9889,1e-05,2.27393]
[1779290893856,44.98,77475.8,0.0,-0.98887,1e-05,2.27906]
[1779290898891,44.98,77479.43,0.0,-0.98883,1e-05,2.28543]
[1779290899898,44.98,77483.04,0.0,-0.9888,1e-05,2.29108]
[1779290900905,44.98,77484.78,0.0,-0.98879,1e-05,2.29389]
[1779290905939,44.99,77483.21,0.0,-0.9888,1e-05,2.29222]
[1779290909968,44.99,77479.92,0.0,-0.98882,1e-05,2.28781]
[1779290912990,44.99,77478.22,0.0,-0.98884,1e-05,2.28433]
[1779290913997,44.99,77480.09,0.0,-0.98882,1e-05,2.28733]
[1779290916012,44.99,77481.93,0.0,-0.9888,1e-05,2.29043]
[1779290918025,44.99,77485.08,0.0,-0.98878,1e-05,2.29553]
[1779290921115,44.99,77485.51,0.0,-0.98877,1e-05,2.29646]
[1779290921215,44.99,77501.3,0.0,-0.98864,1e-05,2.32079]
[1779290922056,44.99,77509.93,0.0,-0.98856,1e-05,2.33419]
[1779290923063,44.99,77507.78,0.0,-0.98858,1e-05,2.33094]
[1779290928098,45.0,77506.83,0.0,-0.98859,1e-05,2.32987]
[1779290931119,45.0,77500.28,0.0,-0.98864,1e-05,2.32004]
[1779290933468,45.0,77499.21,0.0,-0.98865,1e-05,2.31849]
[1779290933533,45.0,77538.38,0.0,-0.98831,1e-05,2.37942]
[1779290934142,45.0,77541.56,0.0,-0.98828,1e-05,2.38442]
[1779290936353,45.0,77542.4,0.0,-0.98828,1e-05,2.38573]
[1779290936454,45.0,77540.76,0.0,-0.98829,1e-05,2.38313]
[1779290937521,45.0,77540.76,0.0,-0.98829,1e-05,2.38313]
[1779290941190,45.0,77547.04,0.0,-0.98824,1e-05,2.39294]
[1779290946225,45.0,77546.33,0.0,-0.98824,1e-05,2.39162]
[1779290948521,45.0,77545.98,0.0,-0.98825,1e-05,2.39103]
[1779290948622,45.0,77541.74,0.0,-0.98829,1e-05,2.3843]
[1779290949246,45.0,77526.71,0.0,-0.98842,1e-05,2.36077]
[1779290950253,45.0,77527.09,0.0,-0.98841,1e-05,2.36137]
[1779290955288,45.0,77526.1,0.0,-0.98842,1e-05,2.3599]
[1779290956295,45.0,77519.98,0.0,-0.98847,1e-05,2.35039]
[1779290957302,45.0,77510.03,0.0,-0.98856,1e-05,2.33501]
[1779290958524,45.0,77510.03,0.0,-0.98856,1e-05,2.33501]
[1779290958533,45.0,77499.42,0.0,-0.98865,1e-05,2.31871]
[1779290959316,45.0,77501.88,0.0,-0.98863,1e-05,2.32259]
[1779290960529,45.0,77501.88,0.0,-0.98863,1e-05,2.32259]
[1779290960630,45.0,77503.49,0.0,-0.98861,1e-05,2.32523]
[1779290961330,45.0,77510.63,0.0,-0.98855,1e-05,2.33625]
[1779290962337,45.0,77512.8,0.0,-0.98853,1e-05,2.33966]
[1779290964351,45.0,77517.0,0.0,-0.9885,1e-05,2.34628]
[1779290968379,45.0,77513.04,0.0,-0.98853,1e-05,2.34031]
[1779290971402,45.0,77503.91,0.0,-0.98861,1e-05,2.32501]
[1779290972522,45.0,77503.91,0.0,-0.98861,1e-05,2.32501]
[1779290972626,45.0,77494.37,0.0,-0.98869,1e-05,2.31043]
[1779290973416,45.0,77492.09,0.0,-0.98871,1e-05,2.30705]
[1779290975442,45.0,77495.26,0.0,-0.98868,1e-05,2.31213]
[1779290980477,45.0,77492.59,0.0,-0.9887,1e-05,2.30858]
[1779290981484,45.0,77485.2,0.0,-0.98876,1e-05,2.29738]
[1779290983498,45.0,77485.93,0.0,-0.98876,1e-05,2.29874]
[1779290987526,45.01,77491.51,0.0,-0.98871,1e-05,2.30779]
[1779290990547,45.01,77492.38,0.0,-0.9887,1e-05,2.30948]
[1779290995583,45.01,77492.93,0.0,-0.98869,1e-05,2.31087]
[1779290998604,45.01,77481.82,0.0,-0.98878,1e-05,2.29423]
[1779290999611,45.01,77485.96,0.0,-0.98875,1e-05,2.30066]
[1779291000618,45.01,77491.22,0.0,-0.9887,1e-05,2.30885]
[1779291002632,45.01,77490.81,0.0,-0.9887,1e-05,2.30846]
[1779291005653,45.01,77485.89,0.0,-0.98874,1e-05,2.30139]
[1779291007667,45.01,77480.66,0.0,-0.98879,1e-05,2.29354]
[1779291008674,45.01,77476.46,0.0,-0.98882,1e-05,2.28727]
[1779291009681,45.02,77476.56,0.0,-0.98882,1e-05,2.2877]
[1779291013709,45.02,77467.5,0.0,-0.98889,1e-05,2.2744]
[1779291014716,45.02,77482.81,0.0,-0.98876,1e-05,2.29798]
[1779291015724,45.02,77488.58,0.0,-0.98871,1e-05,2.30692]
[1779291017737,45.02,77492.59,0.0,-0.98868,1e-05,2.31327]
[1779291022773,45.02,77485.46,0.0,-0.98873,1e-05,2.30285]
[1779291023783,45.02,77481.78,0.0,-0.98876,1e-05,2.29734]
[1779291027811,45.02,77474.85,0.0,-0.98882,1e-05,2.28729]
[1779291029826,45.02,77469.38,0.0,-0.98886,1e-05,2.27926]
[1779291030522,45.02,77469.38,0.0,-0.98886,1e-05,2.27926]
[1779291030833,45.03,77468.02,0.0,-0.98887,1e-05,2.27735]
[1779291035868,45.03,77473.49,0.0,-0.98883,1e-05,2.28508]
[1779291037882,45.03,77475.87,0.0,-0.98881,1e-05,2.28898]
[1779291038889,45.03,77472.38,0.0,-0.98884,1e-05,2.28381]
[1779291039896,45.03,77468.88,0.0,-0.98887,1e-05,2.27865]
[1779291042523,45.03,77471.66,0.0,-0.98884,1e-05,2.28302]
[1779291042574,45.03,77474.04,0.0,-0.98882,1e-05,2.28678]
[1779291042918,45.03,77486.11,0.0,-0.98872,1e-05,2.30531]
[1779291043925,45.03,77487.92,0.0,-0.9887,1e-05,2.30819]
[1779291047953,45.03,77483.96,0.0,-0.98873,1e-05,2.30255]
[1779291049967,45.03,77487.56,0.0,-0.9887,1e-05,2.30827]
[1779291055009,45.04,77491.22,0.0,-0.98867,1e-05,2.31437]
[1779291059030,45.04,77497.36,0.0,-0.98861,1e-05,2.32413]
[1779291060037,45.04,77501.42,0.0,-0.98858,1e-05,2.33045]
[1779291065073,45.04,77503.14,0.0,-0.98856,1e-05,2.33338]
[1779291068094,45.04,77509.71,0.0,-0.98851,1e-05,2.3437]
[1779291070522,45.04,77510.99,0.0,-0.9885,1e-05,2.34572]
[1779291070623,45.04,77512.26,0.0,-0.98848,1e-05,2.34772]
[1779291071115,45.04,77515.89,0.0,-0.98845,1e-05,2.35338]
[1779291075157,45.04,77505.33,0.0,-0.98854,1e-05,2.33708]
[1779291076524,45.04,77505.33,0.0,-0.98854,1e-05,2.33708]
[1779291076625,45.04,77498.81,0.0,-0.9886,1e-05,2.32707]
[1779291078172,45.04,77496.27,0.0,-0.98862,1e-05,2.3233]
[1779291083206,45.04,77505.72,0.0,-0.98854,1e-05,2.33823]
[1779291084214,45.04,77511.8,0.0,-0.98848,1e-05,2.3477]
[1779291085221,45.04,77519.26,0.0,-0.98842,1e-05,2.35933]
[1779291086522,45.04,77519.26,0.0,-0.98842,1e-05,2.35933]
[1779291086590,45.04,77520.41,0.0,-0.98841,1e-05,2.36113]
[1779291087262,45.04,77528.33,0.0,-0.98834,1e-05,2.37351]
[1779291088251,45.04,77532.12,0.0,-0.98831,1e-05,2.37944]
[1779291089258,45.04,77539.9,0.0,-0.98824,1e-05,2.39164]
[1779291090526,45.04,77539.9,0.0,-0.98824,1e-05,2.39164]
[1779291090628,45.04,77540.98,0.0,-0.98823,1e-05,2.3933]
[1779291095300,45.04,77548.15,0.0,-0.98818,1e-05,2.40298]
[1779291096307,45.04,77555.62,0.0,-0.98811,1e-05,2.41475]
[1779291097314,45.04,77552.49,0.0,-0.98814,1e-05,2.4097]
[1779291100335,45.04,77539.33,0.0,-0.98826,1e-05,2.38873]
[1779291101342,45.04,77542.07,0.0,-0.98823,1e-05,2.39301]
[1779291106377,45.04,77541.9,0.0,-0.98823,1e-05,2.39253]
[1779291108391,45.04,77546.05,0.0,-0.9882,1e-05,2.39898]
[1779291113426,45.04,77547.08,0.0,-0.98819,1e-05,2.40032]
[1779291115440,45.04,77552.17,0.0,-0.98815,1e-05,2.40826]
[1779291116447,45.04,77547.66,0.0,-0.98819,1e-05,2.40106]
[1779291121482,45.04,77546.85,0.0,-0.9882,1e-05,2.39951]
[1779291123496,45.04,77550.85,0.0,-0.98816,1e-05,2.40571]
[1779291125510,45.04,77546.5,0.0,-0.9882,1e-05,2.3987]
[1779291126517,45.04,77541.08,0.0,-0.98825,1e-05,2.3901]
[1779291131552,45.03,77540.08,0.0,-0.98826,1e-05,2.38832]
[1779291133566,45.03,77536.25,0.0,-0.98829,1e-05,2.38223]
[1779291134573,45.03,77543.85,0.0,-0.98823,1e-05,2.39415]
[1779291135580,45.03,77558.57,0.0,-0.9881,1e-05,2.41739]
[1779291136587,45.03,77570.51,0.0,-0.98799,1e-05,2.43631]
[1779291137594,45.03,77568.66,0.0,-0.98801,1e-05,2.43323]
[1779291141622,45.03,77554.76,0.0,-0.98813,1e-05,2.41063]
[1779291142629,45.03,77553.32,0.0,-0.98815,1e-05,2.40827]
[1779291147664,45.03,77552.19,0.0,-0.98816,1e-05,2.40611]
[1779291152699,45.03,77552.31,0.0,-0.98817,1e-05,2.40451]
[1779291156729,45.03,77548.29,0.0,-0.9882,1e-05,2.39787]
[1779291157736,45.03,77551.36,0.0,-0.98818,1e-05,2.40266]
[1779291158743,45.03,77556.66,0.0,-0.98813,1e-05,2.41098]
[1779291160761,45.03,77558.08,0.0,-0.98812,1e-05,2.41307]
[1779291163791,45.03,77563.35,0.0,-0.98807,1e-05,2.42117]
[1779291168828,45.02,77560.56,0.0,-0.9881,1e-05,2.4161]
[1779291170842,45.02,77556.22,0.0,-0.98814,1e-05,2.40902]
[1779291175877,45.02,77557.4,0.0,-0.98813,1e-05,2.41042]
[1779291177891,45.02,77563.03,0.0,-0.98809,1e-05,2.41915]
[1779291182927,45.02,77562.33,0.0,-0.9881,1e-05,2.41748]
[1779291187961,45.02,77559.82,0.0,-0.98812,1e-05,2.41296]
[1779291192997,45.01,77557.01,0.0,-0.98815,1e-05,2.40802]
[1779291196018,45.01,77563.83,0.0,-0.98809,1e-05,2.41855]
[1779291197025,45.01,77567.18,0.0,-0.98806,1e-05,2.42377]
[1779291200046,45.01,77572.68,0.0,-0.98801,1e-05,2.43215]
[1779291205081,45.01,77574.4,0.0,-0.988,1e-05,2.43419]
[1779291208102,45.01,77566.72,0.0,-0.98807,1e-05,2.42152]
[1779291209109,45.01,77561.56,0.0,-0.98812,1e-05,2.41321]
[1779291213137,45.01,77559.13,0.0,-0.98815,1e-05,2.40754]
[1779291218173,45.0,77560.23,0.0,-0.98814,1e-05,2.4088]
[1779291220187,45.0,77563.54,0.0,-0.98812,1e-05,2.41383]
[1779291221194,45.0,77569.08,0.0,-0.98807,1e-05,2.42253]
[1779291226229,45.0,77567.04,0.0,-0.98809,1e-05,2.41866]
[1779291228245,45.0,77561.53,0.0,-0.98814,1e-05,2.40969]
[1779291233278,45.0,77560.38,0.0,-0.98815,1e-05,2.40736]
[1779291237306,45.0,77564.36,0.0,-0.98812,1e-05,2.41327]
[1779291241336,45.0,77569.02,0.0,-0.98808,1e-05,2.42024]
[1779291246371,44.99,77565.13,0.0,-0.98812,1e-05,2.41347]
[1779291247378,44.99,77558.19,0.0,-0.98818,1e-05,2.40236]
[1779291250399,44.99,77557.74,0.0,-0.98818,1e-05,2.40137]
[1779291251406,44.99,77562.44,0.0,-0.98814,1e-05,2.40872]
[1779291253420,44.99,77565.67,0.0,-0.98812,1e-05,2.41363]
[1779291255434,44.99,77561.17,0.0,-0.98816,1e-05,2.40627]
[1779291256441,44.99,77555.02,0.0,-0.98821,1e-05,2.39645]
[1779291258455,44.99,77549.65,0.0,-0.98826,1e-05,2.38782]
[1779291260469,44.99,77553.71,0.0,-0.98823,1e-05,2.39409]
[1779291265504,44.99,77553.19,0.0,-0.98823,1e-05,2.39288]
[1779291270539,44.99,77552.75,0.0,-0.98824,1e-05,2.39183]
[1779291274510,44.98,77552.85,0.0,-0.98824,1e-05,2.39039]
[1779291274527,44.98,77552.85,0.0,-0.98824,1e-05,2.39039]
[1779291275575,44.98,77538.54,0.0,-0.98837,1e-05,2.36781]
[1779291276525,44.98,77538.54,0.0,-0.98837,1e-05,2.36781]
[1779291276584,44.98,77526.5,0.0,-0.98847,1e-05,2.34902]
[1779291277589,44.98,77528.48,0.0,-0.98846,1e-05,2.35211]
[1779291279988,44.98,77530.44,0.0,-0.98844,1e-05,2.35516]
[1779291280030,44.98,77530.44,0.0,-0.98844,1e-05,2.35516]
[1779291285645,44.98,77528.43,0.0,-0.98846,1e-05,2.35207]
[1779291290680,44.98,77527.16,0.0,-0.98847,1e-05,2.35014]
[1779291291484,44.98,77527.16,0.0,-0.98847,1e-05,2.35014]
[1779291291522,44.98,77527.16,0.0,-0.98847,1e-05,2.35014]
[1779291291695,44.98,77527.16,0.0,-0.98847,1e-05,2.35014]
[1779291291773,44.98,77527.16,0.0,-0.98847,1e-05,2.35014]
[1779291291984,44.98,77527.02,0.0,-0.98847,1e-05,2.34994]
[1779291297729,44.99,77526.21,0.0,-0.98848,1e-05,2.34876]
[1779291300511,44.99,77524.31,0.0,-0.98849,1e-05,2.34583]
[1779291300521,44.99,77524.31,0.0,-0.98849,1e-05,2.34583]
[1779291305785,44.99,77524.26,0.0,-0.98849,1e-05,2.34587]
[1779291306402,44.99,77524.26,0.0,-0.98849,1e-05,2.34587]
[1779291306524,44.99,77524.26,0.0,-0.98849,1e-05,2.34587]
[1779291306606,44.99,77524.26,0.0,-0.98849,1e-05,2.34587]
[1779291306774,44.99,77524.26,0.0,-0.98849,1e-05,2.34587]
[1779291306792,44.99,77526.9,0.0,-0.98847,1e-05,2.34999]
[1779291311827,44.99,77528.55,0.0,-0.98845,1e-05,2.3526]
[1779291312341,44.99,77528.55,0.0,-0.98845,1e-05,2.3526]
[1779291312603,44.99,77528.55,0.0,-0.98845,1e-05,2.3526]
[1779291312834,44.99,77538.78,0.0,-0.98837,1e-05,2.36857]
[1779291313861,44.99,77538.78,0.0,-0.98837,1e-05,2.36857]
[1779291314022,44.99,77538.78,0.0,-0.98837,1e-05,2.36857]
[1779291314045,44.99,77541.78,0.0,-0.98834,1e-05,2.37324]
[1779291314851,44.99,77548.97,0.0,-0.98828,1e-05,2.38453]
[1779291316863,44.99,77548.56,0.0,-0.98828,1e-05,2.38381]
[1779291317341,44.99,77548.56,0.0,-0.98828,1e-05,2.38381]
[1779291317532,44.99,77548.56,0.0,-0.98828,1e-05,2.38381]
[1779291322904,44.98,77547.36,0.0,-0.98829,1e-05,2.38162]
[1779291324823,44.98,77548.64,0.0,-0.98828,1e-05,2.38358]
[1779291325028,44.98,77548.64,0.0,-0.98828,1e-05,2.38358]
[1779291325357,44.98,77549.79,0.0,-0.98827,1e-05,2.38529]
[1779291325526,44.98,77549.79,0.0,-0.98827,1e-05,2.38529]
[1779291325926,44.98,77551.85,0.0,-0.98826,1e-05,2.38854]
[1779291330961,44.98,77547.66,0.0,-0.98829,1e-05,2.38168]
[1779291332975,44.98,77540.41,0.0,-0.98836,1e-05,2.36882]
[1779291333983,44.98,77533.72,0.0,-0.98842,1e-05,2.3583]
[1779291334471,44.98,77533.72,0.0,-0.98842,1e-05,2.3583]
[1779291334524,44.98,77533.72,0.0,-0.98842,1e-05,2.3583]
[1779291334989,44.98,77534.06,0.0,-0.98842,1e-05,2.35882]
[1779291338952,44.98,77534.15,0.0,-0.98842,1e-05,2.35894]
[1779291339026,44.98,77534.15,0.0,-0.98842,1e-05,2.35894]
[1779291339127,44.98,77533.84,0.0,-0.98842,1e-05,2.35845]
[1779291340467,44.98,77532.76,0.0,-0.98843,1e-05,2.35676]
[1779291340524,44.98,77532.76,0.0,-0.98843,1e-05,2.35676]
[1779291343683,44.98,77529.43,0.0,-0.98846,1e-05,2.35158]
[1779291343771,44.98,77529.43,0.0,-0.98846,1e-05,2.35158]
[1779291344056,44.98,77525.03,0.0,-0.9885,1e-05,2.34475]
[1779291344760,44.98,77525.03,0.0,-0.9885,1e-05,2.34475]
[1779291344773,44.98,77525.03,0.0,-0.9885,1e-05,2.34475]
[1779291350107,44.98,77522.34,0.0,-0.98852,1e-05,2.34071]
[1779291350424,44.98,77522.34,0.0,-0.98852,1e-05,2.34071]
[1779291350524,44.98,77522.34,0.0,-0.98852,1e-05,2.34071]
[1779291351338,44.98,77521.97,0.0,-0.98852,1e-05,2.34016]
[1779291351532,44.98,77521.97,0.0,-0.98852,1e-05,2.34016]
[1779291352121,44.98,77524.02,0.0,-0.9885,1e-05,2.34336]
[1779291354145,44.98,77524.72,0.0,-0.9885,1e-05,2.34447]
[1779291354176,44.98,77529.97,0.0,-0.98845,1e-05,2.35264]
[1779291354276,44.98,77529.97,0.0,-0.98845,1e-05,2.35264]
[1779291357465,44.98,77528.56,0.0,-0.98847,1e-05,2.35046]
[1779291357523,44.98,77528.56,0.0,-0.98847,1e-05,2.35046]
[1779291358083,44.98,77528.56,0.0,-0.98847,1e-05,2.35046]
[1779291358163,44.98,77525.39,0.0,-0.98849,1e-05,2.34554]
[1779291358272,44.98,77525.39,0.0,-0.98849,1e-05,2.34554]
[1779291364205,44.98,77526.73,0.0,-0.98848,1e-05,2.34766]
[1779291365059,44.98,77526.73,0.0,-0.98848,1e-05,2.34766]
[1779291365212,44.98,77530.88,0.0,-0.98845,1e-05,2.35412]
[1779291365272,44.98,77530.88,0.0,-0.98845,1e-05,2.35412]
[1779291368714,44.98,77531.05,0.0,-0.98844,1e-05,2.35438]
[1779291368776,44.98,77531.05,0.0,-0.98844,1e-05,2.35438]
[1779291368887,44.98,77531.05,0.0,-0.98844,1e-05,2.35438]
[1779291369032,44.98,77531.05,0.0,-0.98844,1e-05,2.35438]
[1779291369114,44.98,77532.37,0.0,-0.98843,1e-05,2.35644]
[1779291369243,44.98,77536.3,0.0,-0.9884,1e-05,2.36256]
[1779291371257,44.98,77539.56,0.0,-0.98837,1e-05,2.36766]
[1779291375215,44.98,77539.94,0.0,-0.98837,1e-05,2.36825]
[1779291375277,44.98,77540.41,0.0,-0.98836,1e-05,2.36899]
[1779291375285,44.98,77544.78,0.0,-0.98832,1e-05,2.37582]
[1779291378482,44.98,77545.77,0.0,-0.98832,1e-05,2.37731]
[1779291378526,44.98,77545.77,0.0,-0.98832,1e-05,2.37731]
[1779291378583,44.98,77545.2,0.0,-0.98832,1e-05,2.37638]
[1779291383237,44.98,77545.16,0.0,-0.98832,1e-05,2.37622]
[1779291383271,44.98,77545.48,0.0,-0.98832,1e-05,2.37665]
[1779291388376,44.98,77546.06,0.0,-0.98832,1e-05,2.37737]
[1779291393242,44.98,77546.35,0.0,-0.98832,1e-05,2.3763]
[1779291393272,44.98,77546.87,0.0,-0.98832,1e-05,2.37708]
[1779291394799,44.98,77547.08,0.0,-0.98832,1e-05,2.37737]
[1779291395024,44.98,77547.08,0.0,-0.98832,1e-05,2.37737]
[1779291395045,44.98,77550.12,0.0,-0.98829,1e-05,2.3821]
[1779291400460,44.98,77541.82,0.0,-0.98836,1e-05,2.36875]
[1779291402098,44.98,77541.82,0.0,-0.98836,1e-05,2.36875]
[1779291402130,44.98,77531.58,0.0,-0.98845,1e-05,2.35275]
[1779291402271,44.98,77531.58,0.0,-0.98845,1e-05,2.35275]
[1779291402474,44.98,77528.7,0.0,-0.98848,1e-05,2.34827]
[1779291403481,44.98,77519.49,0.0,-0.98856,1e-05,2.33401]
[1779291404751,44.98,77519.49,0.0,-0.98856,1e-05,2.33401]
[1779291404771,44.98,77519.49,0.0,-0.98856,1e-05,2.33401]
[1779291404852,44.98,77519.03,0.0,-0.98856,1e-05,2.33333]
[1779291406502,44.98,77514.02,0.0,-0.9886,1e-05,2.32567]
[1779291407381,44.98,77514.02,0.0,-0.9886,1e-05,2.32567]
[1779291407521,44.98,77514.02,0.0,-0.9886,1e-05,2.32567]
[1779291409523,44.98,77509.99,0.0,-0.98864,1e-05,2.31962]
[1779291410530,44.98,77506.35,0.0,-0.98867,1e-05,2.31409]
[1779291412951,44.98,77506.49,0.0,-0.98866,1e-05,2.31437]
[1779291413020,44.98,77506.49,0.0,-0.98866,1e-05,2.31437]
[1779291415670,44.98,77508.9,0.0,-0.98864,1e-05,2.3183]
[1779291415771,44.98,77508.9,0.0,-0.98864,1e-05,2.3183]
[1779291415849,44.98,77514.22,0.0,-0.9886,1e-05,2.32656]
[1779291416572,44.98,77519.81,0.0,-0.98855,1e-05,2.33524]
[1779291418000,44.98,77519.81,0.0,-0.98855,1e-05,2.33524]
[1779291418022,44.98,77519.81,0.0,-0.98855,1e-05,2.33524]
[1779291418117,44.98,77519.81,0.0,-0.98855,1e-05,2.33524]
[1779291418271,44.98,77519.81,0.0,-0.98855,1e-05,2.33524]
[1779291418208,44.98,77519.57,0.0,-0.98855,1e-05,2.33495]
[1779291418586,44.98,77524.5,0.0,-0.98851,1e-05,2.34259]
[1779291419593,44.98,77527.96,0.0,-0.98848,1e-05,2.34799]
[1779291422614,44.98,77530.82,0.0,-0.98845,1e-05,2.35249]
[1779291424630,44.98,77534.62,0.0,-0.98842,1e-05,2.35844]
[1779291426617,44.98,77535.42,0.0,-0.98841,1e-05,2.3597]
[1779291426770,44.98,77535.42,0.0,-0.98841,1e-05,2.3597]
[1779291426861,44.98,77536.4,0.0,-0.9884,1e-05,2.36123]
[1779291432686,44.98,77537.83,0.0,-0.98839,1e-05,2.36346]
[1779291436714,44.98,77526.63,0.0,-0.98849,1e-05,2.346]
[1779291437635,44.98,77526.63,0.0,-0.98849,1e-05,2.346]
[1779291437770,44.98,77526.63,0.0,-0.98849,1e-05,2.346]
[1779291437794,44.98,77520.91,0.0,-0.98854,1e-05,2.33716]
[1779291439878,44.98,77523.52,0.0,-0.98852,1e-05,2.34124]
[1779291440025,44.98,77523.52,0.0,-0.98852,1e-05,2.34124]
[1779291440127,44.98,77526.14,0.0,-0.98849,1e-05,2.34534]
[1779291441749,44.98,77529.93,0.0,-0.98846,1e-05,2.35129]
[1779291443969,44.98,77532.45,0.0,-0.98844,1e-05,2.35523]
[1779291444021,44.98,77532.45,0.0,-0.98844,1e-05,2.35523]
[1779291444122,44.98,77534.05,0.0,-0.98842,1e-05,2.35774]
[1779291444769,44.98,77530.43,0.0,-0.98846,1e-05,2.3521]
[1779291446090,44.98,77526.34,0.0,-0.98849,1e-05,2.34576]
[1779291450818,44.98,77522.55,0.0,-0.98852,1e-05,2.34004]
[1779291451824,44.98,77517.41,0.0,-0.98857,1e-05,2.33074]
[1779291454845,44.98,77505.29,0.0,-0.98867,1e-05,2.31225]
[1779291455852,44.99,77499.85,0.0,-0.98872,1e-05,2.304]
[1779291456859,44.99,77494.63,0.0,-0.98876,1e-05,2.29612]
[1779291461894,44.99,77495.12,0.0,-0.98876,1e-05,2.29744]
[1779291466928,44.99,77495.43,0.0,-0.98875,1e-05,2.29847]
[1779291471964,44.99,77498.14,0.0,-0.98872,1e-05,2.30316]
[1779291474987,44.99,77502.91,0.0,-0.98868,1e-05,2.31075]
[1779291475994,44.99,77507.85,0.0,-0.98864,1e-05,2.31844]
[1779291478008,44.99,77509.26,0.0,-0.98863,1e-05,2.32076]
[1779291479725,44.99,77509.6,0.0,-0.98862,1e-05,2.32136]
[1779291480534,44.99,77509.45,0.0,-0.98862,1e-05,2.32119]
[1779291485580,45.0,77508.98,0.0,-0.98863,1e-05,2.32083]
[1779291485771,45.0,77508.98,0.0,-0.98863,1e-05,2.32083]
[1779291486083,45.0,77511.13,0.0,-0.98861,1e-05,2.32421]
[1779291487076,45.0,77517.91,0.0,-0.98855,1e-05,2.33475]
[1779291489089,45.0,77514.0,0.0,-0.98858,1e-05,2.32882]
[1779291490096,45.0,77518.73,0.0,-0.98854,1e-05,2.33618]
[1779291491278,45.0,77518.73,0.0,-0.98854,1e-05,2.33618]
[1779291491520,45.0,77518.88,0.0,-0.98854,1e-05,2.33647]
[1779291492114,45.0,77519.56,0.0,-0.98853,1e-05,2.33757]
[1779291495135,45.0,77516.71,0.0,-0.98856,1e-05,2.33331]
[1779291500170,45.0,77517.84,0.0,-0.98855,1e-05,2.33531]
[1779291505205,45.0,77520.23,0.0,-0.98852,1e-05,2.3393]
[1779291510240,45.0,77520.26,0.0,-0.98852,1e-05,2.33956]
[1779291514425,45.0,77521.04,0.0,-0.98852,1e-05,2.33955]
[1779291514521,45.0,77521.04,0.0,-0.98852,1e-05,2.33955]
[1779291516282,45.0,77520.43,0.0,-0.98853,1e-05,2.33869]
[1779291519304,45.0,77530.35,0.0,-0.98844,1e-05,2.35423]
[1779291520310,45.0,77519.91,0.0,-0.98853,1e-05,2.33805]
[1779291521317,45.0,77519.59,0.0,-0.98853,1e-05,2.3376]
[1779291524340,45.0,77516.98,0.0,-0.98855,1e-05,2.33372]
[1779291525347,45.0,77512.98,0.0,-0.98859,1e-05,2.3276]
[1779291526354,45.0,77509.55,0.0,-0.98862,1e-05,2.32238]
[1779291533404,45.0,77504.36,0.0,-0.98866,1e-05,2.31489]
[1779291534412,45.01,77501.54,0.0,-0.98868,1e-05,2.31073]
[1779291539449,45.01,77501.98,0.0,-0.98867,1e-05,2.3119]
[1779291544484,45.01,77502.65,0.0,-0.98867,1e-05,2.31341]
[1779291549519,45.01,77505.79,0.0,-0.98864,1e-05,2.31868]
[1779291553547,45.01,77509.04,0.0,-0.98861,1e-05,2.32402]
[1779291554554,45.01,77512.26,0.0,-0.98858,1e-05,2.32906]
[1779291559589,45.01,77510.4,0.0,-0.98859,1e-05,2.32655]
[1779291561327,45.01,77510.4,0.0,-0.98859,1e-05,2.32655]
[1779291561371,45.01,77506.37,0.0,-0.98863,1e-05,2.3205]
[1779291561534,45.01,77506.37,0.0,-0.98863,1e-05,2.3205]
[1779291561604,45.01,77504.84,0.0,-0.98864,1e-05,2.31814]
[1779291566638,45.02,77503.74,0.0,-0.98865,1e-05,2.3169]
[1779291570666,45.02,77498.09,0.0,-0.98869,1e-05,2.30859]
[1779291572680,45.02,77494.2,0.0,-0.98873,1e-05,2.30147]
[1779291574799,45.02,77490.67,0.0,-0.98876,1e-05,2.29631]
[1779291580740,45.02,77488.94,0.0,-0.98877,1e-05,2.29438]
[1779291581747,45.02,77483.86,0.0,-0.98881,1e-05,2.28677]
[1779291584285,45.02,77483.79,0.0,-0.98881,1e-05,2.28679]
[1779291585701,45.02,77480.31,0.0,-0.98884,1e-05,2.28177]
[1779291585769,45.02,77480.31,0.0,-0.98884,1e-05,2.28177]
[1779291585775,45.02,77479.42,0.0,-0.98885,1e-05,2.28055]
[1779291588796,45.03,77474.58,0.0,-0.98888,1e-05,2.27365]
[1779291589803,45.03,77469.77,0.0,-0.98892,1e-05,2.26654]
[1779291592157,45.03,77469.29,0.0,-0.98893,1e-05,2.26598]
[1779291592195,45.03,77456.32,0.0,-0.98903,1e-05,2.24664]
[1779291592825,45.03,77451.94,0.0,-0.98907,1e-05,2.24029]
[1779291594401,45.03,77451.94,0.0,-0.98907,1e-05,2.24029]
[1779291594839,45.03,77449.02,0.0,-0.98909,1e-05,2.23635]
[1779291595656,45.03,77449.02,0.0,-0.98909,1e-05,2.23635]
[1779291595846,45.03,77448.33,0.0,-0.98909,1e-05,2.23554]
[1779291598867,45.03,77433.47,0.0,-0.98921,1e-05,2.2141]
[1779291599874,45.03,77428.77,0.0,-0.98925,1e-05,2.2074]
[1779291600881,45.03,77437.07,0.0,-0.98918,1e-05,2.21996]
[1779291601888,45.04,77437.43,0.0,-0.98918,1e-05,2.22074]
[1779291602895,45.04,77429.9,0.0,-0.98924,1e-05,2.20983]
[1779291603902,45.04,77431.63,0.0,-0.98922,1e-05,2.21265]
[1779291604909,45.04,77436.98,0.0,-0.98917,1e-05,2.22084]
[1779291605563,45.04,77436.98,0.0,-0.98917,1e-05,2.22084]
[1779291605770,45.04,77436.98,0.0,-0.98917,1e-05,2.22084]
[1779291605921,45.04,77432.29,0.0,-0.98921,1e-05,2.21413]
[1779291606928,45.04,77424.8,0.0,-0.98927,1e-05,2.20331]
[1779291607935,45.04,77425.91,0.0,-0.98926,1e-05,2.20522]
[1779291609951,45.04,77429.78,0.0,-0.98923,1e-05,2.21148]
[1779291612093,45.04,77431.57,0.0,-0.98921,1e-05,2.21439]
[1779291612180,45.05,77427.71,0.0,-0.98924,1e-05,2.20894]
[1779291613357,45.05,77427.71,0.0,-0.98924,1e-05,2.20894]
[1779291613459,45.05,77416.99,0.0,-0.98932,1e-05,2.19369]
[1779291613519,45.05,77416.99,0.0,-0.98932,1e-05,2.19369]
[1779291613981,45.05,77419.31,0.0,-0.9893,1e-05,2.19711]
[1779291615993,45.05,77411.04,0.0,-0.98937,1e-05,2.18553]
[1779291617000,45.05,77410.35,0.0,-0.98937,1e-05,2.18483]
[1779291619774,45.05,77408.56,0.0,-0.98938,1e-05,2.18282]
[1779291620023,45.05,77409.03,0.0,-0.98938,1e-05,2.18382]
[1779291622035,45.06,77404.53,0.0,-0.98941,1e-05,2.17785]
[1779291623043,45.06,77399.37,0.0,-0.98945,1e-05,2.17063]
[1779291625620,45.06,77398.24,0.0,-0.98945,1e-05,2.16963]
[1779291625771,45.06,77398.24,0.0,-0.98945,1e-05,2.16963]
[1779291627071,45.06,77391.28,0.0,-0.98951,1e-05,2.16016]
[1779291628078,45.06,77386.45,0.0,-0.98954,1e-05,2.1535]
[1779291629085,45.07,77389.08,0.0,-0.98952,1e-05,2.15767]
[1779291630371,45.07,77389.08,0.0,-0.98952,1e-05,2.15767]
[1779291630473,45.07,77359.94,0.0,-0.98975,1e-05,2.11608]
[1779291631104,45.07,77354.16,0.0,-0.9898,1e-05,2.10696]
[1779291633309,45.07,77353.6,0.0,-0.9898,1e-05,2.10659]
[1779291633626,45.07,77352.98,0.0,-0.9898,1e-05,2.10657]
[1779291634129,45.07,77349.85,0.0,-0.98982,1e-05,2.10213]
[1779291637320,45.08,77339.99,0.0,-0.98989,1e-05,2.08948]
[1779291638159,45.08,77321.52,0.0,-0.99003,1e-05,2.06394]
[1779291639165,45.08,77308.42,0.0,-0.99013,1e-05,2.04614]
[1779291640182,45.08,77304.43,0.0,-0.99015,1e-05,2.0411]
[1779291641181,45.09,77309.04,0.0,-0.99012,1e-05,2.04803]
[1779291642188,45.09,77313.0,0.0,-0.99008,1e-05,2.05408]
[1779291643452,45.09,77313.0,0.0,-0.99008,1e-05,2.05408]
[1779291643518,45.09,77316.49,0.0,-0.99005,1e-05,2.06]
[1779291644202,45.09,77319.2,0.0,-0.99003,1e-05,2.06378]
[1779291646217,45.1,77330.32,0.0,-0.98994,1e-05,2.0804]
[1779291648236,45.1,77330.85,0.0,-0.98993,1e-05,2.08211]
[1779291649909,45.1,77332.29,0.0,-0.98992,1e-05,2.08461]
[1779291650024,45.1,77332.29,0.0,-0.98992,1e-05,2.08461]
[1779291651258,45.11,77326.07,0.0,-0.98996,1e-05,2.07678]
[1779291653273,45.11,77332.59,0.0,-0.9899,1e-05,2.08689]
[1779291655287,45.11,77326.24,0.0,-0.98995,1e-05,2.07887]
[1779291657114,45.12,77324.22,0.0,-0.98996,1e-05,2.07648]
[1779291657269,45.12,77324.22,0.0,-0.98996,1e-05,2.07648]
[1779291657370,45.12,77322.0,0.0,-0.98997,1e-05,2.0743]
[1779291660406,45.12,77327.07,0.0,-0.98993,1e-05,2.08285]
[1779291661774,45.12,77326.29,0.0,-0.98993,1e-05,2.08175]
[1779291662336,45.13,77330.6,0.0,-0.9899,1e-05,2.08828]
[1779291663113,45.13,77330.6,0.0,-0.9899,1e-05,2.08828]
[1779291663272,45.13,77330.6,0.0,-0.9899,1e-05,2.08828]
[1779291663344,45.13,77336.29,0.0,-0.98985,1e-05,2.09723]
[1779291664352,45.13,77336.29,0.0,-0.98985,1e-05,2.09723]
[1779291664522,45.13,77336.29,0.0,-0.98985,1e-05,2.09723]
[1779291665358,45.13,77342.92,0.0,-0.98979,1e-05,2.10707]
[1779291666365,45.13,77346.56,0.0,-0.98976,1e-05,2.11268]
[1779291667375,45.14,77345.51,0.0,-0.98977,1e-05,2.11201]
[1779291667977,45.14,77345.51,0.0,-0.98977,1e-05,2.11201]
[1779291668018,45.14,77345.51,0.0,-0.98977,1e-05,2.11201]
[1779291668380,45.14,77347.16,0.0,-0.98975,1e-05,2.11477]
[1779291669387,45.14,77355.69,0.0,-0.98968,1e-05,2.12736]
[1779291670394,45.14,77354.1,0.0,-0.98969,1e-05,2.12547]
[1779291670608,45.14,77354.1,0.0,-0.98969,1e-05,2.12547]
[1779291672408,45.14,77365.47,0.0,-0.9896,1e-05,2.14257]
[1779291673415,45.15,77355.25,0.0,-0.98968,1e-05,2.12826]
[1779291674422,45.15,77357.57,0.0,-0.98966,1e-05,2.13197]
[1779291676984,45.15,77358.91,0.0,-0.98964,1e-05,2.13466]
[1779291677021,45.15,77358.91,0.0,-0.98964,1e-05,2.13466]
[1779291679457,45.15,77364.48,0.0,-0.98959,1e-05,2.14381]
[1779291680464,45.16,77361.52,0.0,-0.98961,1e-05,2.13992]
[1779291680777,45.16,77361.52,0.0,-0.98961,1e-05,2.13992]
[1779291681019,45.16,77361.52,0.0,-0.98961,1e-05,2.13992]
[1779291681471,45.16,77360.07,0.0,-0.98962,1e-05,2.13821]
[1779291682770,45.16,77360.36,0.0,-0.98962,1e-05,2.13901]
[1779291683022,45.16,77360.36,0.0,-0.98962,1e-05,2.13901]
[1779291686722,45.16,77360.7,0.0,-0.98961,1e-05,2.14102]
[1779291686769,45.16,77360.7,0.0,-0.98961,1e-05,2.14102]
[1779291687513,45.17,77359.41,0.0,-0.98962,1e-05,2.13954]
[1779291688206,45.17,77359.41,0.0,-0.98962,1e-05,2.13954]
[1779291688270,45.17,77359.41,0.0,-0.98962,1e-05,2.13954]
[1779291696150,45.18,77361.49,0.0,-0.98959,1e-05,2.14431]
[1779291696270,45.18,77361.49,0.0,-0.98959,1e-05,2.14431]
[1779291696577,45.18,77362.92,0.0,-0.98957,1e-05,2.14676]
[1779291697584,45.18,77371.38,0.0,-0.98951,1e-05,2.15936]
[1779291698591,45.18,77376.81,0.0,-0.98946,1e-05,2.16759]
[1779291700777,45.18,77375.27,0.0,-0.98947,1e-05,2.1657]
[1779291701021,45.18,77375.27,0.0,-0.98947,1e-05,2.1657]
[1779291704486,45.19,77376.74,0.0,-0.98945,1e-05,2.16886]
[1779291704519,45.19,77376.74,0.0,-0.98945,1e-05,2.16886]
[1779291703626,45.19,77387.0,0.0,-0.98937,1e-05,2.18415]
[1779291705396,45.19,77385.32,0.0,-0.98938,1e-05,2.18201]
[1779291705641,45.19,77389.72,0.0,-0.98934,1e-05,2.18875]
[1779291706648,45.19,77392.97,0.0,-0.98932,1e-05,2.19381]
[1779291709066,45.19,77392.98,0.0,-0.98931,1e-05,2.19412]
[1779291709272,45.19,77392.98,0.0,-0.98931,1e-05,2.19412]
[1779291710171,45.19,77393.67,0.0,-0.98931,1e-05,2.19543]
[1779291710270,45.19,77393.67,0.0,-0.98931,1e-05,2.19543]
[1779291710273,45.2,77393.53,0.0,-0.98931,1e-05,2.19552]
[1779291712356,45.2,77394.11,0.0,-0.9893,1e-05,2.19666]
[1779291712690,45.2,77385.2,0.0,-0.98937,1e-05,2.1842]
[1779291713697,45.2,77378.61,0.0,-0.98942,1e-05,2.1749]
[1779291715867,45.2,77378.6,0.0,-0.98942,1e-05,2.17522]
[1779291716020,45.2,77378.6,0.0,-0.98942,1e-05,2.17522]
[1779291722297,45.21,77379.39,0.0,-0.9894,1e-05,2.17832]
[1779291722520,45.21,77379.39,0.0,-0.9894,1e-05,2.17832]
[1779291722760,45.21,77383.27,0.0,-0.98937,1e-05,2.1846]
[1779291724782,45.21,77385.48,0.0,-0.98935,1e-05,2.18844]
[1779291725769,45.21,77385.48,0.0,-0.98935,1e-05,2.18844]
[1779291725790,45.21,77384.51,0.0,-0.98935,1e-05,2.18732]
[1779291731232,45.22,77387.56,0.0,-0.98932,1e-05,2.19296]
[1779291731270,45.22,77387.56,0.0,-0.98932,1e-05,2.19296]
[1779291732529,45.22,77387.12,0.0,-0.98932,1e-05,2.1926]
[1779291732770,45.22,77387.75,0.0,-0.98932,1e-05,2.19381]
[1779291732841,45.22,77387.15,0.0,-0.98932,1e-05,2.19322]
[1779291737882,45.23,77392.91,0.0,-0.98926,1e-05,2.20309]
[1779291740005,45.23,77393.87,0.0,-0.98926,1e-05,2.20478]
[1779291740021,45.23,77393.87,0.0,-0.98926,1e-05,2.20478]
[1779291741910,45.23,77388.74,0.0,-0.98929,1e-05,2.19806]
[1779291743144,45.23,77388.74,0.0,-0.98929,1e-05,2.19806]
[1779291743272,45.23,77388.74,0.0,-0.98929,1e-05,2.19806]
[1779291743279,45.23,77388.74,0.0,-0.98929,1e-05,2.19806]
[1779291743524,45.23,77388.74,0.0,-0.98929,1e-05,2.19806]
[1779291743602,45.23,77386.36,0.0,-0.98931,1e-05,2.19514]
[1779291746945,45.24,77381.72,0.0,-0.98934,1e-05,2.18921]
[1779291748830,45.24,77379.59,0.0,-0.98936,1e-05,2.1864]
[1779291749022,45.24,77379.59,0.0,-0.98936,1e-05,2.1864]
[1779291755021,45.25,77380.73,0.0,-0.98934,1e-05,2.18882]
[1779291758490,45.25,77384.01,0.0,-0.98931,1e-05,2.1942]
[1779291758520,45.25,77384.01,0.0,-0.98931,1e-05,2.1942]
[1779291759460,45.25,77383.59,0.0,-0.98931,1e-05,2.19415]
[1779291759521,45.25,77383.59,0.0,-0.98931,1e-05,2.19415]
[1779291759622,45.25,77383.03,0.0,-0.98931,1e-05,2.19361]
[1779291763077,45.26,77377.23,0.0,-0.98936,1e-05,2.18597]
[1779291765079,45.26,77377.71,0.0,-0.98935,1e-05,2.18696]
[1779291765271,45.26,77377.71,0.0,-0.98935,1e-05,2.18696]
[1779291766055,45.26,77379.77,0.0,-0.98933,1e-05,2.19026]
[1779291766269,45.26,77379.77,0.0,-0.98933,1e-05,2.19026]
[1779291766326,45.26,77381.21,0.0,-0.98932,1e-05,2.19265]
[1779291772551,45.26,77380.49,0.0,-0.98932,1e-05,2.19298]
[1779291772773,45.27,77380.77,0.0,-0.98931,1e-05,2.19394]
[1779291778182,45.27,77381.46,0.0,-0.9893,1e-05,2.1963]
[1779291783219,45.28,77380.07,0.0,-0.9893,1e-05,2.19559]
[1779291784813,45.28,77380.18,0.0,-0.9893,1e-05,2.19601]
[1779291785038,45.28,77380.18,0.0,-0.9893,1e-05,2.19601]
[1779291785303,45.28,77380.18,0.0,-0.9893,1e-05,2.19601]
[1779291785497,45.28,77380.18,0.0,-0.9893,1e-05,2.19601]
[1779291785528,45.28,77380.18,0.0,-0.9893,1e-05,2.19601]
[1779291785598,45.28,77380.12,0.0,-0.9893,1e-05,2.19646]
[1779291787247,45.28,77373.68,0.0,-0.98935,1e-05,2.1873]
[1779291789458,45.28,77370.53,0.0,-0.98937,1e-05,2.18298]
[1779291789522,45.28,77370.53,0.0,-0.98937,1e-05,2.18298]
[1779291795303,45.29,77371.73,0.0,-0.98935,1e-05,2.1867]
[1779291800338,45.29,77373.18,0.0,-0.98933,1e-05,2.19017]
[1779291801396,45.29,77373.18,0.0,-0.98933,1e-05,2.19017]
[1779291801521,45.29,77373.18,0.0,-0.98933,1e-05,2.19017]
[1779291801900,45.3,77373.23,0.0,-0.98933,1e-05,2.19077]
[1779291802020,45.3,77373.23,0.0,-0.98933,1e-05,2.19077]
[1779291804366,45.3,77373.03,0.0,-0.98933,1e-05,2.191]
[1779291809407,45.3,77375.6,0.0,-0.9893,1e-05,2.19606]
[1779291811422,45.31,77353.66,0.0,-0.98948,1e-05,2.16331]
[1779291813436,45.31,77358.69,0.0,-0.98944,1e-05,2.17115]
[1779291817521,45.31,77359.72,0.0,-0.98942,1e-05,2.17352]
[1779291817774,45.31,77360.04,0.0,-0.98942,1e-05,2.17456]
[1779291822410,45.32,77364.09,0.0,-0.98938,1e-05,2.18129]
[1779291826299,45.32,77363.99,0.0,-0.98937,1e-05,2.18252]
[1779291826519,45.32,77363.99,0.0,-0.98937,1e-05,2.18252]
[1779291827534,45.32,77358.9,0.0,-0.98941,1e-05,2.17567]
[1779291828541,45.32,77350.33,0.0,-0.98948,1e-05,2.16354]
[1779291829548,45.33,77350.16,0.0,-0.98948,1e-05,2.16361]
[1779291830269,45.33,77350.16,0.0,-0.98948,1e-05,2.16361]
[1779291830991,45.33,77350.43,0.0,-0.98947,1e-05,2.16431]
[1779291831020,45.33,77350.43,0.0,-0.98947,1e-05,2.16431]
[1779291831562,45.33,77350.98,0.0,-0.98947,1e-05,2.16541]
[1779291836598,45.33,77350.42,0.0,-0.98946,1e-05,2.16615]
[1779291838900,45.34,77350.08,0.0,-0.98946,1e-05,2.16629]
[1779291839019,45.34,77350.08,0.0,-0.98946,1e-05,2.16629]
[1779291840626,45.34,77345.53,0.0,-0.98949,1e-05,2.16034]
[1779291842451,45.34,77345.76,0.0,-0.98949,1e-05,2.161]
[1779291842520,45.34,77345.76,0.0,-0.98949,1e-05,2.161]
[1779291842640,45.34,77345.58,0.0,-0.98949,1e-05,2.16107]
[1779291843647,45.34,77350.58,0.0,-0.98945,1e-05,2.16863]
[1779291847213,45.35,77350.95,0.0,-0.98944,1e-05,2.17012]
[1779291847271,45.35,77350.95,0.0,-0.98944,1e-05,2.17012]
[1779291852722,45.35,77349.63,0.0,-0.98944,1e-05,2.1701]
[1779291853360,45.35,77349.63,0.0,-0.98944,1e-05,2.1701]
[1779291853521,45.35,77349.63,0.0,-0.98944,1e-05,2.1701]
[1779291853773,45.36,77349.01,0.0,-0.98944,1e-05,2.16952]
[1779291854018,45.36,77349.01,0.0,-0.98944,1e-05,2.16952]
[1779291854737,45.36,77349.05,0.0,-0.98944,1e-05,2.16989]
[1779291857998,45.36,77349.57,0.0,-0.98943,1e-05,2.17128]
[1779291858020,45.36,77349.57,0.0,-0.98943,1e-05,2.17128]
[1779291863800,45.37,77348.78,0.0,-0.98943,1e-05,2.17234]
[1779291868886,45.37,77349.17,0.0,-0.98942,1e-05,2.17417]
[1779291869020,45.37,77349.17,0.0,-0.98942,1e-05,2.17417]
[1779291869387,45.37,77349.17,0.0,-0.98942,1e-05,2.17417]
[1779291869519,45.37,77349.17,0.0,-0.98942,1e-05,2.17417]
[1779291869620,45.37,77348.53,0.0,-0.98942,1e-05,2.17387]
[1779291869842,45.37,77344.64,0.0,-0.98945,1e-05,2.16823]
[1779291872863,45.38,77347.66,0.0,-0.98943,1e-05,2.17225]
[1779291873954,45.38,77347.66,0.0,-0.98943,1e-05,2.17225]
[1779291874018,45.38,77347.66,0.0,-0.98943,1e-05,2.17225]
[1779291877996,45.38,77345.63,0.0,-0.98944,1e-05,2.17058]
[1779291879912,45.39,77349.32,0.0,-0.9894,1e-05,2.17688]
[1779291880918,45.39,77353.36,0.0,-0.98937,1e-05,2.18306]
[1779291882231,45.39,77353.36,0.0,-0.98937,1e-05,2.18306]
[1779291882272,45.39,77353.36,0.0,-0.98937,1e-05,2.18306]
[1779291883078,45.39,77354.96,0.0,-0.98935,1e-05,2.18569]
[1779291883270,45.39,77354.96,0.0,-0.98935,1e-05,2.18569]
[1779291883345,45.39,77357.81,0.0,-0.98933,1e-05,2.19013]
[1779291887968,45.4,77375.92,0.0,-0.98917,1e-05,2.2181]
[1779291888975,45.4,77378.3,0.0,-0.98915,1e-05,2.22185]
[1779291892213,45.4,77380.7,0.0,-0.98913,1e-05,2.22584]
[1779291892269,45.4,77380.7,0.0,-0.98913,1e-05,2.22584]
[1779291894010,45.4,77385.22,0.0,-0.98909,1e-05,2.23319]
[1779291899045,45.4,77381.61,0.0,-0.98911,1e-05,2.22889]
[1779291900072,45.41,77377.89,0.0,-0.98914,1e-05,2.22361]
[1779291903223,45.41,77379.9,0.0,-0.98912,1e-05,2.22702]
[1779291903269,45.41,77379.9,0.0,-0.98912,1e-05,2.22702]
[1779291904173,45.41,77379.85,0.0,-0.98912,1e-05,2.22716]
[1779291904269,45.41,77379.85,0.0,-0.98912,1e-05,2.22716]
[1779291904330,45.41,77379.85,0.0,-0.98912,1e-05,2.22737]
[1779291908121,45.41,77386.64,0.0,-0.98906,1e-05,2.23828]
[1779291909128,45.41,77390.08,0.0,-0.98903,1e-05,2.24358]
[1779291911693,45.41,77387.33,0.0,-0.98905,1e-05,2.23968]
[1779291911770,45.41,77387.33,0.0,-0.98905,1e-05,2.23968]
[1779291911699,45.41,77380.03,0.0,-0.98911,1e-05,2.22905]
[1779291912327,45.41,77380.03,0.0,-0.98911,1e-05,2.22905]
[1779291912519,45.41,77380.03,0.0,-0.98911,1e-05,2.22905]
[1779291912571,45.41,77380.77,0.0,-0.98911,1e-05,2.23036]
[1779291916026,45.42,77381.88,0.0,-0.98909,1e-05,2.23263]
[1779291916270,45.42,77381.88,0.0,-0.98909,1e-05,2.23263]
[1779291917189,45.42,77389.95,0.0,-0.98903,1e-05,2.24501]
[1779291918920,45.42,77390.9,0.0,-0.98902,1e-05,2.2466]
[1779291919019,45.42,77390.9,0.0,-0.98902,1e-05,2.2466]
[1779291919204,45.42,77393.61,0.0,-0.98899,1e-05,2.25082]
[1779291920874,45.42,77394.56,0.0,-0.98898,1e-05,2.25241]
[1779291921020,45.42,77394.56,0.0,-0.98898,1e-05,2.25241]
[1779291924242,45.42,77405.56,0.0,-0.98889,1e-05,2.26952]
[1779291925249,45.42,77407.89,0.0,-0.98887,1e-05,2.27316]
[1779291927507,45.42,77410.3,0.0,-0.98885,1e-05,2.27691]
[1779291927519,45.42,77410.3,0.0,-0.98885,1e-05,2.27691]
[1779291928155,45.42,77412.06,0.0,-0.98883,1e-05,2.27969]
[1779291928271,45.42,77412.06,0.0,-0.98883,1e-05,2.27969]
[1779291928353,45.43,77412.67,0.0,-0.98883,1e-05,2.28073]
[1779291933305,45.43,77415.52,0.0,-0.98881,1e-05,2.28426]
[1779291935748,45.43,77416.16,0.0,-0.9888,1e-05,2.28533]
[1779291935770,45.43,77416.16,0.0,-0.9888,1e-05,2.28533]
[1779291936462,45.43,77416.36,0.0,-0.9888,1e-05,2.28586]
[1779291936519,45.43,77416.36,0.0,-0.9888,1e-05,2.28586]
[1779291936621,45.43,77418.38,0.0,-0.98878,1e-05,2.28901]
[1779291941361,45.43,77408.63,0.0,-0.98886,1e-05,2.27475]
[1779291942003,45.43,77408.63,0.0,-0.98886,1e-05,2.27475]
[1779291942022,45.43,77408.63,0.0,-0.98886,1e-05,2.27475]
[1779291942368,45.43,77408.44,0.0,-0.98886,1e-05,2.2746]
[1779291943156,45.43,77408.44,0.0,-0.98886,1e-05,2.2746]
[1779291943273,45.43,77408.44,0.0,-0.98886,1e-05,2.2746]
[1779291943375,45.43,77409.07,0.0,-0.98885,1e-05,2.27567]
[1779291945764,45.43,77407.84,0.0,-0.98886,1e-05,2.27395]
[1779291945768,45.43,77407.84,0.0,-0.98886,1e-05,2.27395]
[1779291949418,45.43,77402.63,0.0,-0.9889,1e-05,2.26676]
[1779291950388,45.43,77402.63,0.0,-0.9889,1e-05,2.26676]
[1779291950519,45.43,77402.63,0.0,-0.9889,1e-05,2.26676]
[1779291950542,45.44,77395.53,0.0,-0.98896,1e-05,2.25628]
[1779291951432,45.44,77401.69,0.0,-0.98891,1e-05,2.26565]
[1779291952927,45.44,77403.52,0.0,-0.98889,1e-05,2.26853]
[1779291953026,45.44,77403.52,0.0,-0.98889,1e-05,2.26853]
[1779291953456,45.44,77411.24,0.0,-0.98883,1e-05,2.28027]
[1779291954462,45.44,77424.88,0.0,-0.98871,1e-05,2.30099]
[1779291955470,45.44,77429.92,0.0,-0.98867,1e-05,2.30872]
[1779291957387,45.44,77432.18,0.0,-0.98865,1e-05,2.31223]
[1779291957518,45.44,77432.18,0.0,-0.98865,1e-05,2.31223]
[1779291958459,45.44,77432.37,0.0,-0.98865,1e-05,2.31258]
[1779291958520,45.44,77432.37,0.0,-0.98865,1e-05,2.31258]
[1779291958615,45.44,77432.31,0.0,-0.98865,1e-05,2.31255]
[1779291959498,45.44,77437.4,0.0,-0.98861,1e-05,2.32037]
[1779291962519,45.44,77442.26,0.0,-0.98857,1e-05,2.3278]
[1779291963526,45.44,77446.23,0.0,-0.98853,1e-05,2.33388]
[1779291965656,45.44,77447.29,0.0,-0.98852,1e-05,2.33551]
[1779291965770,45.44,77447.29,0.0,-0.98852,1e-05,2.33551]
[1779291966679,45.44,77447.19,0.0,-0.98852,1e-05,2.33535]
[1779291966769,45.44,77447.19,0.0,-0.98852,1e-05,2.33535]
[1779291966831,45.44,77447.18,0.0,-0.98852,1e-05,2.33534]
[1779291970575,45.44,77458.34,0.0,-0.98843,1e-05,2.35251]
[1779291972589,45.44,77456.1,0.0,-0.98845,1e-05,2.34905]
[1779291973596,45.44,77451.85,0.0,-0.98848,1e-05,2.34251]
[1779291974474,45.44,77451.85,0.0,-0.98848,1e-05,2.34251]
[1779291974518,45.44,77451.85,0.0,-0.98848,1e-05,2.34251]
[1779291975548,45.44,77451.95,0.0,-0.98848,1e-05,2.34266]
[1779291975770,45.44,77451.95,0.0,-0.98848,1e-05,2.34266]
[1779291975610,45.44,77450.92,0.0,-0.98849,1e-05,2.34108]
[1779291976617,45.44,77444.76,0.0,-0.98855,1e-05,2.33163]
[1779291977504,45.44,77444.76,0.0,-0.98855,1e-05,2.33163]
[1779291977520,45.44,77444.76,0.0,-0.98855,1e-05,2.33163]
[1779291977624,45.44,77432.67,0.0,-0.98865,1e-05,2.31316]
[1779291979639,45.44,77426.46,0.0,-0.9887,1e-05,2.30373]
[1779291980145,45.44,77426.46,0.0,-0.9887,1e-05,2.30373]
[1779291980268,45.44,77426.46,0.0,-0.9887,1e-05,2.30373]
[1779291980837,45.44,77426.46,0.0,-0.9887,1e-05,2.30373]
[1779291981021,45.44,77426.62,0.0,-0.9887,1e-05,2.30397]
[1779291981653,45.44,77426.98,0.0,-0.98869,1e-05,2.30459]
[1779291984674,45.44,77420.28,0.0,-0.98875,1e-05,2.29476]
[1779291985363,45.44,77420.28,0.0,-0.98875,1e-05,2.29476]
[1779291985369,45.44,77420.28,0.0,-0.98875,1e-05,2.29476]
[1779291985518,45.44,77420.28,0.0,-0.98875,1e-05,2.29476]
[1779291986689,45.44,77425.08,0.0,-0.98871,1e-05,2.30222]
[1779291987696,45.44,77429.03,0.0,-0.98867,1e-05,2.3083]
[1779291988944,45.44,77429.53,0.0,-0.98867,1e-05,2.30914]
[1779291989018,45.44,77429.53,0.0,-0.98867,1e-05,2.30914]
[1779291989933,45.44,77430.18,0.0,-0.98866,1e-05,2.3102]
[1779291990020,45.44,77430.18,0.0,-0.98866,1e-05,2.3102]
[1779291990717,45.44,77431.31,0.0,-0.98865,1e-05,2.31199]
[1779291993708,45.44,77431.71,0.0,-0.98866,1e-05,2.31137]
[1779291993768,45.44,77431.71,0.0,-0.98866,1e-05,2.31137]
[1779291997891,45.44,77433.74,0.0,-0.98864,1e-05,2.31482]
[1779291998018,45.44,77433.74,0.0,-0.98864,1e-05,2.31482]
[1779291998985,45.44,77434.56,0.0,-0.98863,1e-05,2.31615]
[1779291999020,45.44,77434.56,0.0,-0.98863,1e-05,2.31615]
[1779291999782,45.44,77434.26,0.0,-0.98863,1e-05,2.31576]
[1779292005824,45.45,77434.58,0.0,-0.98863,1e-05,2.31668]
[1779292006831,45.45,77439.45,0.0,-0.98858,1e-05,2.32419]
[1779292007838,45.45,77447.75,0.0,-0.98851,1e-05,2.33696]
[1779292008384,45.45,77447.75,0.0,-0.98851,1e-05,2.33696]
[1779292008524,45.45,77447.75,0.0,-0.98851,1e-05,2.33696]
[1779292008845,45.45,77449.3,0.0,-0.9885,1e-05,2.33938]
[1779292009296,45.45,77449.3,0.0,-0.9885,1e-05,2.33938]
[1779292009852,45.45,77453.65,0.0,-0.98846,1e-05,2.3461]
[1779292010859,45.45,77459.28,0.0,-0.98842,1e-05,2.3548]
[1779292012833,45.45,77460.71,0.0,-0.9884,1e-05,2.35702]
[1779292012892,45.45,77460.71,0.0,-0.9884,1e-05,2.35702]
[1779292012873,45.45,77461.21,0.0,-0.9884,1e-05,2.35779]
[1779292013019,45.45,77461.21,0.0,-0.9884,1e-05,2.35779]
[1779292016344,45.45,77460.22,0.0,-0.98841,1e-05,2.35626]
[1779292016928,45.45,77466.35,0.0,-0.98835,1e-05,2.36574]
[1779292018942,45.45,77471.35,0.0,-0.98831,1e-05,2.37347]
[1779292024543,45.45,77473.71,0.0,-0.98829,1e-05,2.37702]
[1779292024695,45.45,77473.71,0.0,-0.98829,1e-05,2.37702]
[1779292024769,45.45,77473.71,0.0,-0.98829,1e-05,2.37702]
[1779292024854,45.45,77473.17,0.0,-0.9883,1e-05,2.37611]
[1779292025991,45.45,77476.84,0.0,-0.98827,1e-05,2.38179]
[1779292028007,45.45,77480.91,0.0,-0.98823,1e-05,2.38806]
[1779292030771,45.44,77484.83,0.0,-0.9882,1e-05,2.39402]
[1779292031027,45.44,77496.06,0.0,-0.9881,1e-05,2.41164]
[1779292032033,45.44,77497.48,0.0,-0.98809,1e-05,2.41378]
[1779292034048,45.44,77502.53,0.0,-0.98804,1e-05,2.42155]
[1779292035055,45.44,77507.22,0.0,-0.988,1e-05,2.42885]
[1779292036812,45.44,77507.22,0.0,-0.988,1e-05,2.42885]
[1779292036845,45.44,77515.74,0.0,-0.98793,1e-05,2.44209]
[1779292037021,45.44,77515.74,0.0,-0.98793,1e-05,2.44209]
[1779292037069,45.44,77519.0,0.0,-0.9879,1e-05,2.44728]
[1779292040090,45.44,77505.43,0.0,-0.98802,1e-05,2.42529]
[1779292041097,45.44,77504.93,0.0,-0.98803,1e-05,2.42439]
[1779292043508,45.44,77504.21,0.0,-0.98803,1e-05,2.42313]
[1779292043519,45.44,77504.21,0.0,-0.98803,1e-05,2.42313]
[1779292043740,45.44,77504.21,0.0,-0.98803,1e-05,2.42313]
[1779292043768,45.44,77504.21,0.0,-0.98803,1e-05,2.42313]
[1779292043842,45.44,77504.54,0.0,-0.98803,1e-05,2.42343]
[1779292046132,45.44,77480.77,0.0,-0.98824,1e-05,2.38589]
[1779292047139,45.44,77476.03,0.0,-0.98828,1e-05,2.37845]
[1779292049129,45.44,77475.72,0.0,-0.98829,1e-05,2.37794]
[1779292053134,45.44,77474.37,0.0,-0.98831,1e-05,2.3743]
[1779292053182,45.44,77459.98,0.0,-0.98843,1e-05,2.35198]
[1779292054189,45.44,77458.37,0.0,-0.98844,1e-05,2.34951]
[1779292056832,45.44,77458.21,0.0,-0.98845,1e-05,2.34927]
[1779292057019,45.44,77458.55,0.0,-0.98844,1e-05,2.3498]
[1779292063252,45.44,77457.99,0.0,-0.98845,1e-05,2.34893]
[1779292068251,45.44,77458.39,0.0,-0.98844,1e-05,2.34951]
[1779292068268,45.44,77458.39,0.0,-0.98844,1e-05,2.34951]
[1779292068414,45.44,77458.39,0.0,-0.98844,1e-05,2.34951]
[1779292068519,45.44,77458.39,0.0,-0.98844,1e-05,2.34951]
[1779292068577,45.44,77457.98,0.0,-0.98845,1e-05,2.34887]
[1779292073322,45.44,77466.8,0.0,-0.98837,1e-05,2.36241]
[1779292074177,45.44,77466.8,0.0,-0.98837,1e-05,2.36241]
[1779292074269,45.44,77466.8,0.0,-0.98837,1e-05,2.36241]
[1779292074341,45.44,77466.8,0.0,-0.98837,1e-05,2.36241]
[1779292074519,45.44,77466.8,0.0,-0.98837,1e-05,2.36241]
[1779292074613,45.44,77466.34,0.0,-0.98838,1e-05,2.36166]
[1779292075336,45.44,77472.27,0.0,-0.98833,1e-05,2.37081]
[1779292076344,45.44,77477.08,0.0,-0.98828,1e-05,2.37823]
[1779292077990,45.44,77479.8,0.0,-0.98826,1e-05,2.3824]
[1779292078019,45.44,77479.8,0.0,-0.98826,1e-05,2.3824]
[1779292078126,45.44,77479.8,0.0,-0.98826,1e-05,2.3824]
[1779292078269,45.44,77479.8,0.0,-0.98826,1e-05,2.3824]
[1779292078358,45.44,77478.2,0.0,-0.98828,1e-05,2.37983]
[1779292081379,45.44,77474.99,0.0,-0.9883,1e-05,2.37463]
[1779292082511,45.44,77474.99,0.0,-0.9883,1e-05,2.37463]
[1779292082522,45.44,77474.99,0.0,-0.9883,1e-05,2.37463]
[1779292082532,45.44,77478.18,0.0,-0.98828,1e-05,2.37953]
[1779292083652,45.44,77478.18,0.0,-0.98828,1e-05,2.37953]
[1779292083769,45.44,77478.18,0.0,-0.98828,1e-05,2.37953]
[1779292083868,45.43,77482.71,0.0,-0.98824,1e-05,2.38646]
[1779292085744,45.43,77484.33,0.0,-0.98822,1e-05,2.38899]
[1779292085768,45.43,77484.33,0.0,-0.98822,1e-05,2.38899]
[1779292085859,45.43,77484.33,0.0,-0.98822,1e-05,2.38899]
[1779292085960,45.43,77482.25,0.0,-0.98824,1e-05,2.38559]
[1779292086019,45.43,77482.25,0.0,-0.98824,1e-05,2.38559]
[1779292090830,45.43,77482.22,0.0,-0.98824,1e-05,2.38532]
[1779292091024,45.43,77483.87,0.0,-0.98823,1e-05,2.38775]
[1779292092457,45.43,77488.91,0.0,-0.98819,1e-05,2.39555]
[1779292093635,45.43,77488.91,0.0,-0.98819,1e-05,2.39555]
[1779292093768,45.43,77488.91,0.0,-0.98819,1e-05,2.39555]
[1779292093831,45.43,77489.31,0.0,-0.98819,1e-05,2.396]
[1779292098586,45.43,77487.68,0.0,-0.9882,1e-05,2.39318]
[1779292098768,45.43,77487.68,0.0,-0.9882,1e-05,2.39318]
[1779292103152,45.43,77486.87,0.0,-0.98821,1e-05,2.39143]
[1779292103198,45.43,77486.87,0.0,-0.98821,1e-05,2.39143]
[1779292103272,45.43,77486.87,0.0,-0.98821,1e-05,2.39143]
[1779292103535,45.43,77486.6,0.0,-0.98821,1e-05,2.39092]
[1779292106495,45.43,77486.34,0.0,-0.98822,1e-05,2.39033]
[1779292106518,45.43,77486.34,0.0,-0.98822,1e-05,2.39033]
[1779292106853,45.43,77486.34,0.0,-0.98822,1e-05,2.39033]
[1779292106870,45.43,77483.04,0.0,-0.98825,1e-05,2.38502]
[1779292107018,45.43,77483.04,0.0,-0.98825,1e-05,2.38502]
[1779292112598,45.43,77481.05,0.0,-0.98827,1e-05,2.38023]
[1779292117633,45.43,77479.44,0.0,-0.98829,1e-05,2.37741]
[1779292118612,45.43,77479.44,0.0,-0.98829,1e-05,2.37741]
[1779292118768,45.43,77479.44,0.0,-0.98829,1e-05,2.37741]
[1779292122146,45.42,77476.75,0.0,-0.98831,1e-05,2.373]
[1779292122268,45.42,77476.75,0.0,-0.98831,1e-05,2.373]
[1779292122668,45.42,77476.04,0.0,-0.98832,1e-05,2.37184]
[1779292128710,45.42,77476.41,0.0,-0.98832,1e-05,2.37212]
[1779292132358,45.42,77475.67,0.0,-0.98832,1e-05,2.37081]
[1779292132518,45.42,77475.67,0.0,-0.98832,1e-05,2.37081]
[1779292137772,45.42,77475.76,0.0,-0.98833,1e-05,2.37066]
[1779292139787,45.42,77470.91,0.0,-0.98837,1e-05,2.36303]
[1779292140259,45.42,77470.91,0.0,-0.98837,1e-05,2.36303]
[1779292140269,45.42,77470.91,0.0,-0.98837,1e-05,2.36303]
[1779292140351,45.42,77470.91,0.0,-0.98837,1e-05,2.36303]
[1779292140518,45.42,77470.91,0.0,-0.98837,1e-05,2.36303]
[1779292140794,45.42,77469.78,0.0,-0.98838,1e-05,2.36123]
[1779292144822,45.42,77461.7,0.0,-0.98845,1e-05,2.34862]
[1779292145292,45.42,77461.7,0.0,-0.98845,1e-05,2.34862]
[1779292145456,45.42,77461.7,0.0,-0.98845,1e-05,2.34862]
[1779292145518,45.42,77461.7,0.0,-0.98845,1e-05,2.34862]
[1779292145829,45.42,77462.73,0.0,-0.98844,1e-05,2.35018]
[1779292146836,45.42,77470.01,0.0,-0.98838,1e-05,2.36142]
[1779292147344,45.42,77470.01,0.0,-0.98838,1e-05,2.36142]
[1779292147518,45.42,77470.01,0.0,-0.98838,1e-05,2.36142]
[1779292147843,45.42,77471.54,0.0,-0.98836,1e-05,2.36375]
[1779292148488,45.42,77471.54,0.0,-0.98836,1e-05,2.36375]
[1779292148519,45.42,77471.54,0.0,-0.98836,1e-05,2.36375]
[1779292148910,45.42,77480.97,0.0,-0.98828,1e-05,2.37836]
[1779292149857,45.42,77481.38,0.0,-0.98828,1e-05,2.37894]
[1779292151228,45.42,77481.61,0.0,-0.98828,1e-05,2.37924]
[1779292151268,45.42,77481.61,0.0,-0.98828,1e-05,2.37924]
[1779292152971,45.42,77483.39,0.0,-0.98826,1e-05,2.38195]
[1779292153018,45.42,77483.39,0.0,-0.98826,1e-05,2.38195]
[1779292153012,45.42,77490.02,0.0,-0.98821,1e-05,2.39224]
[1779292153253,45.42,77490.02,0.0,-0.98821,1e-05,2.39224]
[1779292153269,45.42,77490.02,0.0,-0.98821,1e-05,2.39224]
[1779292158920,45.42,77485.49,0.0,-0.98825,1e-05,2.38468]
[1779292161304,45.42,77484.86,0.0,-0.98825,1e-05,2.38357]
[1779292161518,45.42,77484.86,0.0,-0.98825,1e-05,2.38357]
[1779292161527,45.42,77484.86,0.0,-0.98825,1e-05,2.38357]
[1779292161768,45.42,77484.86,0.0,-0.98825,1e-05,2.38357]
[1779292161941,45.42,77485.04,0.0,-0.98825,1e-05,2.38378]
[1779292166977,45.42,77484.86,0.0,-0.98826,1e-05,2.38319]
[1779292167968,45.42,77484.86,0.0,-0.98826,1e-05,2.38319]
[1779292168018,45.42,77484.86,0.0,-0.98826,1e-05,2.38319]
[1779292167983,45.42,77485.64,0.0,-0.98825,1e-05,2.38434]
[1779292168094,45.42,77485.64,0.0,-0.98825,1e-05,2.38434]
[1779292168270,45.42,77485.64,0.0,-0.98825,1e-05,2.38434]
[1779292168989,45.42,77485.48,0.0,-0.98825,1e-05,2.38403]
[1779292171598,45.41,77483.97,0.0,-0.98827,1e-05,2.38015]
[1779292171772,45.41,77483.97,0.0,-0.98827,1e-05,2.38015]
[1779292172013,45.41,77481.02,0.0,-0.9883,1e-05,2.3755]
[1779292172386,45.41,77481.02,0.0,-0.9883,1e-05,2.3755]
[1779292172519,45.41,77481.02,0.0,-0.9883,1e-05,2.3755]
[1779292173017,45.41,77477.36,0.0,-0.98833,1e-05,2.36976]
[1779292174631,45.41,77477.7,0.0,-0.98833,1e-05,2.37025]
[1779292174769,45.41,77477.7,0.0,-0.98833,1e-05,2.37025]
[1779292180068,45.41,77474.38,0.0,-0.98836,1e-05,2.36487]
[1779292180093,45.41,77474.38,0.0,-0.98836,1e-05,2.36487]
[1779292180268,45.41,77474.38,0.0,-0.98836,1e-05,2.36487]
[1779292180669,45.41,77474.38,0.0,-0.98836,1e-05,2.36487]
[1779292180769,45.41,77474.38,0.0,-0.98836,1e-05,2.36487]
[1779292181075,45.41,77473.36,0.0,-0.98837,1e-05,2.36326]
[1779292186109,45.41,77474.17,0.0,-0.98836,1e-05,2.36436]
[1779292189750,45.41,77472.95,0.0,-0.98837,1e-05,2.3624]
[1779292189768,45.41,77472.95,0.0,-0.98837,1e-05,2.3624]
[1779292189873,45.41,77471.56,0.0,-0.98838,1e-05,2.36022]
[1779292190206,45.41,77471.56,0.0,-0.98838,1e-05,2.36022]
[1779292190268,45.41,77471.56,0.0,-0.98838,1e-05,2.36022]
[1779292191207,45.41,77470.13,0.0,-0.9884,1e-05,2.35798]
[1779292194876,45.41,77468.31,0.0,-0.98841,1e-05,2.35511]
[1779292195026,45.41,77468.31,0.0,-0.98841,1e-05,2.35511]
[1779292195093,45.41,77472.25,0.0,-0.98838,1e-05,2.36116]
[1779292195526,45.41,77472.25,0.0,-0.98838,1e-05,2.36116]
[1779292195769,45.41,77472.25,0.0,-0.98838,1e-05,2.36116]
[1779292196180,45.41,77475.43,0.0,-0.98835,1e-05,2.36606]
[1779292199950,45.41,77476.2,0.0,-0.98834,1e-05,2.36718]
[1779292200022,45.41,77476.2,0.0,-0.98834,1e-05,2.36718]
[1779292200051,45.41,77473.96,0.0,-0.98836,1e-05,2.36363]
[1779292200303,45.41,77473.96,0.0,-0.98836,1e-05,2.36363]
[1779292200366,45.41,77473.96,0.0,-0.98836,1e-05,2.36363]
[1779292201216,45.41,77483.02,0.0,-0.98829,1e-05,2.37767]
[1779292202223,45.41,77483.52,0.0,-0.98828,1e-05,2.37839]
[1779292203315,45.41,77483.52,0.0,-0.98828,1e-05,2.37839]
[1779292203524,45.41,77483.52,0.0,-0.98828,1e-05,2.37839]
[1779292206554,45.41,77482.72,0.0,-0.98829,1e-05,2.37696]
[1779292206768,45.41,77482.72,0.0,-0.98829,1e-05,2.37696]
[1779292206869,45.41,77482.0,0.0,-0.9883,1e-05,2.37578]
[1779292208962,45.41,77481.03,0.0,-0.98831,1e-05,2.37421]
[1779292209018,45.41,77481.03,0.0,-0.98831,1e-05,2.37421]
[1779292209059,45.41,77473.69,0.0,-0.98837,1e-05,2.36273]
[1779292209272,45.41,77470.22,0.0,-0.9884,1e-05,2.35735]
[1779292210807,45.41,77470.22,0.0,-0.9884,1e-05,2.35735]
[1779292212295,45.41,77466.97,0.0,-0.98843,1e-05,2.35226]
[1779292214023,45.41,77466.97,0.0,-0.98843,1e-05,2.35226]
[1779292214101,45.41,77460.86,0.0,-0.98848,1e-05,2.34283]
[1779292214268,45.41,77460.86,0.0,-0.98848,1e-05,2.34283]
[1779292214343,45.41,77460.86,0.0,-0.98848,1e-05,2.34283]
[1779292214518,45.41,77460.86,0.0,-0.98848,1e-05,2.34283]
[1779292214619,45.41,77460.07,0.0,-0.98849,1e-05,2.34161]
[1779292218336,45.41,77462.76,0.0,-0.98846,1e-05,2.34577]
[1779292221170,45.41,77464.1,0.0,-0.98845,1e-05,2.34783]
[1779292221273,45.41,77464.1,0.0,-0.98845,1e-05,2.34783]
[1779292221946,45.41,77464.1,0.0,-0.98845,1e-05,2.34783]
[1779292222017,45.41,77464.1,0.0,-0.98845,1e-05,2.34783]
[1779292222047,45.41,77462.11,0.0,-0.98847,1e-05,2.34476]
[1779292224378,45.41,77456.97,0.0,-0.98851,1e-05,2.33686]
[1779292225928,45.41,77456.97,0.0,-0.98851,1e-05,2.33686]
[1779292226017,45.41,77456.97,0.0,-0.98851,1e-05,2.33686]
[1779292226119,45.41,77459.86,0.0,-0.98849,1e-05,2.34132]
[1779292226147,45.41,77459.86,0.0,-0.98849,1e-05,2.34132]
[1779292226267,45.41,77459.86,0.0,-0.98849,1e-05,2.34132]
[1779292228406,45.41,77462.94,0.0,-0.98846,1e-05,2.34607]
[1779292231122,45.41,77463.03,0.0,-0.98846,1e-05,2.34621]
[1779292230420,45.41,77459.85,0.0,-0.98849,1e-05,2.34131]
[1779292231269,45.41,77459.85,0.0,-0.98849,1e-05,2.34131]
[1779292231464,45.41,77459.85,0.0,-0.98849,1e-05,2.34131]
[1779292231518,45.41,77459.85,0.0,-0.98849,1e-05,2.34131]
[1779292231609,45.41,77461.78,0.0,-0.98848,1e-05,2.3429]
[1779292234596,45.41,77461.59,0.0,-0.98848,1e-05,2.34262]
[1779292234768,45.41,77461.59,0.0,-0.98848,1e-05,2.34262]
[1779292234805,45.41,77458.39,0.0,-0.98851,1e-05,2.33771]
[1779292235759,45.41,77458.39,0.0,-0.98851,1e-05,2.33771]
[1779292235768,45.41,77458.39,0.0,-0.98851,1e-05,2.33771]
[1779292235858,45.41,77456.6,0.0,-0.98852,1e-05,2.33497]
[1779292236465,45.41,77451.86,0.0,-0.98856,1e-05,2.32773]
[1779292237658,45.41,77451.86,0.0,-0.98856,1e-05,2.32773]
[1779292237768,45.41,77451.86,0.0,-0.98856,1e-05,2.32773]
[1779292241449,45.41,77451.41,0.0,-0.98857,1e-05,2.32717]
[1779292241523,45.41,77451.41,0.0,-0.98857,1e-05,2.32717]
[1779292241709,45.41,77451.41,0.0,-0.98857,1e-05,2.32717]
[1779292241768,45.41,77451.41,0.0,-0.98857,1e-05,2.32717]
[1779292241857,45.41,77448.96,0.0,-0.98859,1e-05,2.32346]
[1779292242507,45.41,77451.79,0.0,-0.98856,1e-05,2.32783]
[1779292245899,45.41,77452.04,0.0,-0.98856,1e-05,2.32827]
[1779292246019,45.41,77452.04,0.0,-0.98856,1e-05,2.32827]
[1779292252577,45.41,77452.14,0.0,-0.98856,1e-05,2.32865]
[1779292254046,45.41,77452.14,0.0,-0.98856,1e-05,2.32865]
[1779292254103,45.41,77457.05,0.0,-0.98851,1e-05,2.33623]
[1779292254268,45.41,77457.05,0.0,-0.98851,1e-05,2.33623]
[1779292255108,45.41,77457.05,0.0,-0.98851,1e-05,2.33623]
[1779292254592,45.41,77456.72,0.0,-0.98852,1e-05,2.33573]
[1779292255269,45.41,77456.72,0.0,-0.98852,1e-05,2.33573]
[1779292258803,45.41,77457.95,0.0,-0.98851,1e-05,2.33768]
[1779292259018,45.41,77457.95,0.0,-0.98851,1e-05,2.33768]
[1779292259074,45.41,77457.55,0.0,-0.98851,1e-05,2.3371]
[1779292259892,45.41,77457.55,0.0,-0.98851,1e-05,2.3371]
[1779292260022,45.41,77457.55,0.0,-0.98851,1e-05,2.3371]
[1779292260126,45.41,77452.74,0.0,-0.98855,1e-05,2.32975]
[1779292262750,45.41,77453.54,0.0,-0.98854,1e-05,2.33101]
[1779292262768,45.41,77453.54,0.0,-0.98854,1e-05,2.33101]
[1779292262787,45.41,77459.01,0.0,-0.9885,1e-05,2.33944]
[1779292264662,45.41,77460.56,0.0,-0.98848,1e-05,2.34185]
[1779292268121,45.41,77463.08,0.0,-0.98846,1e-05,2.34577]
[1779292268407,45.41,77463.08,0.0,-0.98846,1e-05,2.34577]
[1779292268520,45.41,77463.08,0.0,-0.98846,1e-05,2.34577]
[1779292268796,45.41,77463.08,0.0,-0.98846,1e-05,2.34577]
[1779292268896,45.41,77467.28,0.0,-0.98843,1e-05,2.35225]
[1779292269731,45.41,77477.02,0.0,-0.98834,1e-05,2.36732]
[1779292270739,45.41,77476.67,0.0,-0.98835,1e-05,2.36675]
[1779292272289,45.41,77479.95,0.0,-0.98832,1e-05,2.37181]
[1779292272517,45.41,77479.95,0.0,-0.98832,1e-05,2.37181]
[1779292277794,45.41,77484.86,0.0,-0.98828,1e-05,2.37922]
[1779292279815,45.41,77484.11,0.0,-0.98828,1e-05,2.378]
[1779292280030,45.41,77484.11,0.0,-0.98828,1e-05,2.378]
[1779292283267,45.41,77484.62,0.0,-0.98828,1e-05,2.37859]
[1779292283838,45.41,77484.43,0.0,-0.98828,1e-05,2.37825]
[1779292285268,45.41,77484.48,0.0,-0.98828,1e-05,2.37827]
[1779292285859,45.41,77484.79,0.0,-0.98828,1e-05,2.3787]
[1779292286725,45.41,77484.79,0.0,-0.98828,1e-05,2.3787]
[1779292286768,45.41,77484.79,0.0,-0.98828,1e-05,2.3787]
[1779292286866,45.41,77489.17,0.0,-0.98824,1e-05,2.38548]
[1779292287482,45.41,77489.17,0.0,-0.98824,1e-05,2.38548]
[1779292287518,45.41,77489.17,0.0,-0.98824,1e-05,2.38548]
[1779292287874,45.41,77490.59,0.0,-0.98823,1e-05,2.38765]
[1779292290634,45.41,77487.69,0.0,-0.98826,1e-05,2.38298]
[1779292290769,45.41,77487.69,0.0,-0.98826,1e-05,2.38298]
[1779292295932,45.41,77486.9,0.0,-0.98827,1e-05,2.37998]
[1779292300327,45.41,77486.36,0.0,-0.98828,1e-05,2.37889]
[1779292300518,45.41,77486.36,0.0,-0.98828,1e-05,2.37889]
[1779292301996,45.41,77485.08,0.0,-0.98829,1e-05,2.37684]
[1779292302019,45.41,77485.08,0.0,-0.98829,1e-05,2.37684]
[1779292302097,45.41,77486.8,0.0,-0.98827,1e-05,2.3794]
[1779292305529,45.41,77485.12,0.0,-0.98829,1e-05,2.37665]
[1779292305644,45.41,77485.12,0.0,-0.98829,1e-05,2.37665]
[1779292306002,45.41,77476.04,0.0,-0.98837,1e-05,2.36249]
[1779292306695,45.41,77476.04,0.0,-0.98837,1e-05,2.36249]
[1779292308016,45.4,77473.0,0.0,-0.98839,1e-05,2.35765]
[1779292309023,45.4,77468.66,0.0,-0.98843,1e-05,2.35095]
[1779292309390,45.4,77468.66,0.0,-0.98843,1e-05,2.35095]
[1779292309455,45.4,77468.66,0.0,-0.98843,1e-05,2.35095]
[1779292309518,45.4,77468.66,0.0,-0.98843,1e-05,2.35095]
[1779292310030,45.4,77472.26,0.0,-0.9884,1e-05,2.35648]
[1779292312629,45.4,77473.97,0.0,-0.98839,1e-05,2.35904]
[1779292312733,45.4,77473.97,0.0,-0.98839,1e-05,2.35904]
[1779292312767,45.4,77473.97,0.0,-0.98839,1e-05,2.35904]
[1779292313052,45.4,77477.34,0.0,-0.98836,1e-05,2.36423]
[1779292314059,45.4,77482.02,0.0,-0.98832,1e-05,2.37146]
[1779292317457,45.4,77484.71,0.0,-0.9883,1e-05,2.37547]
[1779292317517,45.4,77484.71,0.0,-0.9883,1e-05,2.37547]
[1779292317910,45.4,77484.71,0.0,-0.9883,1e-05,2.37547]
[1779292318018,45.4,77484.71,0.0,-0.9883,1e-05,2.37547]
[1779292318087,45.4,77486.77,0.0,-0.98828,1e-05,2.37862]
[1779292322435,45.4,77484.55,0.0,-0.9883,1e-05,2.37491]
[1779292322518,45.4,77484.55,0.0,-0.9883,1e-05,2.37491]
[1779292326143,45.4,77478.07,0.0,-0.98836,1e-05,2.3646]
[1779292327328,45.4,77478.2,0.0,-0.98836,1e-05,2.36476]
[1779292327518,45.4,77478.2,0.0,-0.98836,1e-05,2.36476]
[1779292328157,45.4,77479.03,0.0,-0.98835,1e-05,2.366]
[1779292329164,45.4,77483.66,0.0,-0.98831,1e-05,2.37314]
[1779292332185,45.4,77485.75,0.0,-0.98829,1e-05,2.3762]
[1779292336406,45.4,77485.52,0.0,-0.9883,1e-05,2.37556]
[1779292336521,45.4,77485.52,0.0,-0.9883,1e-05,2.37556]
[1779292337220,45.4,77484.87,0.0,-0.9883,1e-05,2.37448]
[1779292342255,45.4,77485.26,0.0,-0.9883,1e-05,2.37476]
[1779292343268,45.4,77485.26,0.0,-0.9883,1e-05,2.37476]
[1779292343661,45.4,77485.26,0.0,-0.9883,1e-05,2.37476]
[1779292343770,45.4,77485.26,0.0,-0.9883,1e-05,2.37476]
[1779292343808,45.4,77481.69,0.0,-0.98833,1e-05,2.36914]
[1779292345274,45.4,77478.69,0.0,-0.98836,1e-05,2.36443]
[1779292345518,45.4,77478.69,0.0,-0.98836,1e-05,2.36443]
[1779292345572,45.4,77473.93,0.0,-0.9884,1e-05,2.357]
[1779292348887,45.4,77471.29,0.0,-0.98842,1e-05,2.35285]
[1779292349018,45.4,77471.29,0.0,-0.98842,1e-05,2.35285]
[1779292349119,45.4,77470.67,0.0,-0.98843,1e-05,2.35183]
[1779292354369,45.4,77468.89,0.0,-0.98845,1e-05,2.34757]
[1779292354371,45.4,77468.89,0.0,-0.98845,1e-05,2.34757]
[1779292354518,45.4,77468.89,0.0,-0.98845,1e-05,2.34757]
[1779292354619,45.4,77470.26,0.0,-0.98844,1e-05,2.34966]
[1779292355346,45.4,77473.73,0.0,-0.98841,1e-05,2.35499]
[1779292356788,45.4,77473.73,0.0,-0.98841,1e-05,2.35499]
[1779292359773,45.4,77474.08,0.0,-0.98841,1e-05,2.35542]
[1779292359775,45.4,77474.08,0.0,-0.98841,1e-05,2.35542]
[1779292360026,45.4,77474.08,0.0,-0.98841,1e-05,2.35542]
[1779292360136,45.4,77474.85,0.0,-0.9884,1e-05,2.35654]
[1779292363019,45.4,77474.67,0.0,-0.9884,1e-05,2.35623]
[1779292363021,45.4,77474.67,0.0,-0.9884,1e-05,2.35623]
[1779292363119,45.4,77470.83,0.0,-0.98844,1e-05,2.35024]
[1779292363268,45.4,77470.83,0.0,-0.98844,1e-05,2.35024]
[1779292368129,45.4,77468.32,0.0,-0.98846,1e-05,2.34632]
[1779292368130,45.4,77468.32,0.0,-0.98846,1e-05,2.34632]
[1779292368226,45.39,77465.03,0.0,-0.98849,1e-05,2.34124]
[1779292368269,45.39,77465.03,0.0,-0.98849,1e-05,2.34124]
[1779292374294,45.39,77465.77,0.0,-0.98848,1e-05,2.34235]
[1779292374296,45.39,77465.77,0.0,-0.98848,1e-05,2.34235]
[1779292374518,45.39,77465.77,0.0,-0.98848,1e-05,2.34235]
[1779292374619,45.39,77465.81,0.0,-0.98848,1e-05,2.3424]
[1779292376916,45.39,77465.82,0.0,-0.98848,1e-05,2.34241]
[1779292380247,45.39,77465.83,0.0,-0.98848,1e-05,2.34241]
[1779292380250,45.39,77465.83,0.0,-0.98848,1e-05,2.34241]
[1779292380268,45.39,77465.83,0.0,-0.98848,1e-05,2.34241]
[1779292379514,45.39,77462.37,0.0,-0.98851,1e-05,2.33709]
[1779292380521,45.39,77462.72,0.0,-0.98851,1e-05,2.33763]
[1779292385556,45.39,77461.43,0.0,-0.98852,1e-05,2.33567]
[1779292386946,45.39,77461.43,0.0,-0.98852,1e-05,2.33567]
[1779292386994,45.39,77461.43,0.0,-0.98852,1e-05,2.33567]
[1779292387020,45.39,77461.43,0.0,-0.98852,1e-05,2.33567]
[1779292387047,45.39,77459.65,0.0,-0.98853,1e-05,2.33294]
[1779292393182,45.4,77459.68,0.0,-0.98853,1e-05,2.33306]
[1779292393184,45.4,77459.68,0.0,-0.98853,1e-05,2.33306]
[1779292393270,45.4,77459.68,0.0,-0.98853,1e-05,2.33306]
[1779292393190,45.4,77466.98,0.0,-0.98847,1e-05,2.3443]
[1779292397640,45.4,77471.95,0.0,-0.98843,1e-05,2.35194]
[1779292398647,45.4,77477.49,0.0,-0.98838,1e-05,2.36049]
[1779292399334,45.4,77477.49,0.0,-0.98838,1e-05,2.36049]
[1779292399339,45.4,77477.49,0.0,-0.98838,1e-05,2.36049]
[1779292399518,45.4,77477.49,0.0,-0.98838,1e-05,2.36049]
[1779292399652,45.4,77477.49,0.0,-0.98838,1e-05,2.36049]
[1779292399654,45.39,77473.64,0.0,-0.98841,1e-05,2.3545]
[1779292403570,45.39,77473.57,0.0,-0.98841,1e-05,2.35433]
[1779292403572,45.39,77473.57,0.0,-0.98841,1e-05,2.35433]
[1779292403767,45.39,77473.57,0.0,-0.98841,1e-05,2.35433]
[1779292403823,45.39,77472.76,0.0,-0.98842,1e-05,2.35306]
[1779292408123,45.39,77469.53,0.0,-0.98845,1e-05,2.34802]
[1779292408125,45.39,77469.53,0.0,-0.98845,1e-05,2.34802]
[1779292408269,45.39,77469.53,0.0,-0.98845,1e-05,2.34802]
[1779292408223,45.39,77455.32,0.0,-0.98857,1e-05,2.32619]
[1779292409725,45.39,77451.9,0.0,-0.9886,1e-05,2.32098]
[1779292410732,45.39,77447.52,0.0,-0.98863,1e-05,2.31433]
[1779292411486,45.39,77447.52,0.0,-0.98863,1e-05,2.31433]
[1779292411489,45.39,77447.52,0.0,-0.98863,1e-05,2.31433]
[1779292411519,45.39,77447.52,0.0,-0.98863,1e-05,2.31433]
[1779292411739,45.39,77446.63,0.0,-0.98865,1e-05,2.31164]
[1779292416775,45.4,77445.27,0.0,-0.98866,1e-05,2.3098]
[1779292421183,45.4,77442.59,0.0,-0.98868,1e-05,2.30587]
[1779292421306,45.4,77442.59,0.0,-0.98868,1e-05,2.30587]
[1779292421265,45.4,77420.98,0.0,-0.98886,1e-05,2.27325]
[1779292421811,45.4,77406.62,0.0,-0.98898,1e-05,2.25185]
[1779292422818,45.4,77415.73,0.0,-0.9889,1e-05,2.26563]
[1779292423825,45.4,77418.76,0.0,-0.98888,1e-05,2.2703]
[1779292426814,45.4,77420.64,0.0,-0.98886,1e-05,2.27336]
[1779292426860,45.4,77420.64,0.0,-0.98886,1e-05,2.27336]
[1779292427018,45.4,77420.64,0.0,-0.98886,1e-05,2.27336]
[1779292427083,45.4,77418.85,0.0,-0.98887,1e-05,2.27079]
[1779292431080,45.4,77419.12,0.0,-0.98887,1e-05,2.27156]
[1779292431268,45.4,77419.12,0.0,-0.98887,1e-05,2.27156]
[1779292431314,45.4,77417.85,0.0,-0.98888,1e-05,2.26991]
[1779292431880,45.4,77413.51,0.0,-0.98892,1e-05,2.2634]
[1779292433654,45.4,77410.73,0.0,-0.98894,1e-05,2.25937]
[1779292433768,45.4,77410.73,0.0,-0.98894,1e-05,2.25937]
[1779292435909,45.4,77415.9,0.0,-0.98889,1e-05,2.26755]
[1779292436346,45.4,77415.9,0.0,-0.98889,1e-05,2.26755]
[1779292436518,45.4,77415.9,0.0,-0.98889,1e-05,2.26755]
[1779292436785,45.4,77415.9,0.0,-0.98889,1e-05,2.26755]
[1779292437022,45.4,77415.9,0.0,-0.98889,1e-05,2.26755]
[1779292437123,45.4,77417.36,0.0,-0.98888,1e-05,2.26988]
[1779292439273,45.4,77415.07,0.0,-0.9889,1e-05,2.26657]
[1779292438930,45.41,77404.49,0.0,-0.98898,1e-05,2.25088]
[1779292439519,45.41,77404.49,0.0,-0.98898,1e-05,2.25088]
[1779292439937,45.41,77403.59,0.0,-0.98899,1e-05,2.2497]
[1779292443965,45.41,77390.74,0.0,-0.98909,1e-05,2.23129]
[1779292444972,45.41,77389.84,0.0,-0.9891,1e-05,2.23015]
[1779292445979,45.41,77393.28,0.0,-0.98907,1e-05,2.23545]
[1779292446974,45.41,77393.28,0.0,-0.98907,1e-05,2.23545]
[1779292447018,45.41,77393.28,0.0,-0.98907,1e-05,2.23545]
[1779292447993,45.41,77397.36,0.0,-0.98903,1e-05,2.24188]
[1779292451045,45.41,77398.04,0.0,-0.98903,1e-05,2.24325]
[1779292451051,45.41,77398.04,0.0,-0.98903,1e-05,2.24325]
[1779292451267,45.41,77398.04,0.0,-0.98903,1e-05,2.24325]
[1779292451123,45.41,77399.49,0.0,-0.98901,1e-05,2.24558]
[1779292456893,45.42,77401.31,0.0,-0.98899,1e-05,2.24916]
[1779292457017,45.42,77401.31,0.0,-0.98899,1e-05,2.24916]
[1779292457056,45.42,77399.42,0.0,-0.98901,1e-05,2.24652]
[1779292460994,45.42,77398.63,0.0,-0.98901,1e-05,2.24586]
[1779292460996,45.42,77398.63,0.0,-0.98901,1e-05,2.24586]
[1779292461020,45.42,77398.63,0.0,-0.98901,1e-05,2.24586]
[1779292461084,45.42,77399.57,0.0,-0.989,1e-05,2.24744]
[1779292463098,45.42,77403.58,0.0,-0.98897,1e-05,2.25377]
[1779292464757,45.42,77402.03,0.0,-0.98898,1e-05,2.25163]
[1779292464774,45.42,77402.03,0.0,-0.98898,1e-05,2.25163]
[1779292464801,45.42,77402.03,0.0,-0.98898,1e-05,2.25163]
[1779292465017,45.42,77402.03,0.0,-0.98898,1e-05,2.25163]
[1779292465112,45.42,77402.61,0.0,-0.98897,1e-05,2.25266]
[1779292470147,45.43,77403.76,0.0,-0.98896,1e-05,2.25521]
[1779292472712,45.43,77403.3,0.0,-0.98897,1e-05,2.25349]
[1779292472767,45.43,77403.3,0.0,-0.98897,1e-05,2.25349]
[1779292478203,45.43,77403.73,0.0,-0.98896,1e-05,2.2551]
[1779292480257,45.43,77404.03,0.0,-0.98896,1e-05,2.25571]
[1779292480270,45.43,77404.03,0.0,-0.98896,1e-05,2.25571]
[1779292480302,45.43,77404.03,0.0,-0.98896,1e-05,2.25571]
[1779292480371,45.43,77404.02,0.0,-0.98895,1e-05,2.25601]
[1779292480522,45.43,77404.02,0.0,-0.98895,1e-05,2.25601]
[1779292484125,45.43,77406.8,0.0,-0.98893,1e-05,2.26063]
[1779292484269,45.43,77406.8,0.0,-0.98893,1e-05,2.26063]
[1779292486363,45.44,77406.22,0.0,-0.98893,1e-05,2.26006]
[1779292486373,45.44,77410.52,0.0,-0.9889,1e-05,2.26665]
[1779292489416,45.44,77412.56,0.0,-0.98888,1e-05,2.26998]
[1779292489619,45.44,77412.21,0.0,-0.98888,1e-05,2.26959]
[1779292496676,45.44,77409.14,0.0,-0.9889,1e-05,2.26594]
[1779292496768,45.44,77409.14,0.0,-0.9889,1e-05,2.26594]
[1779292497742,45.44,77409.14,0.0,-0.9889,1e-05,2.26594]
[1779292498343,45.44,77409.51,0.0,-0.98889,1e-05,2.26678]
[1779292502161,45.44,77410.05,0.0,-0.98889,1e-05,2.26801]
[1779292502164,45.44,77410.05,0.0,-0.98889,1e-05,2.26801]
[1779292502274,45.44,77410.05,0.0,-0.98889,1e-05,2.26801]
[1779292502371,45.44,77409.94,0.0,-0.98889,1e-05,2.26798]
[1779292507406,45.45,77412.65,0.0,-0.98886,1e-05,2.27272]
[1779292508122,45.45,77412.65,0.0,-0.98886,1e-05,2.27272]
[1779292508132,45.45,77412.65,0.0,-0.98886,1e-05,2.27272]
[1779292508268,45.45,77412.65,0.0,-0.98886,1e-05,2.27272]
[1779292508413,45.45,77412.52,0.0,-0.98886,1e-05,2.27266]
[1779292514457,45.45,77410.49,0.0,-0.98887,1e-05,2.27042]
[1779292514931,45.45,77410.49,0.0,-0.98887,1e-05,2.27042]
[1779292514974,45.45,77410.49,0.0,-0.98887,1e-05,2.27042]
[1779292515018,45.45,77410.49,0.0,-0.98887,1e-05,2.27042]
[1779292515464,45.45,77410.45,0.0,-0.98887,1e-05,2.27049]
[1779292517478,45.45,77405.62,0.0,-0.98891,1e-05,2.26353]
[1779292518264,45.45,77405.62,0.0,-0.98891,1e-05,2.26353]
[1779292518308,45.45,77405.62,0.0,-0.98891,1e-05,2.26353]
[1779292518485,45.45,77403.14,0.0,-0.98893,1e-05,2.25997]
[1779292518523,45.45,77403.14,0.0,-0.98893,1e-05,2.25997]
[1779292519492,45.45,77405.88,0.0,-0.98891,1e-05,2.26423]
[1779292522513,45.45,77412.23,0.0,-0.98885,1e-05,2.2742]
[1779292522615,45.45,77412.23,0.0,-0.98885,1e-05,2.2742]
[1779292522619,45.45,77412.23,0.0,-0.98885,1e-05,2.2742]
[1779292522768,45.45,77412.23,0.0,-0.98885,1e-05,2.2742]
[1779292523520,45.45,77412.13,0.0,-0.98885,1e-05,2.27418]
[1779292526646,45.46,77413.41,0.0,-0.98884,1e-05,2.27636]
[1779292526768,45.46,77413.41,0.0,-0.98884,1e-05,2.27636]
[1779292526859,45.46,77413.41,0.0,-0.98884,1e-05,2.27649]
[1779292527899,45.46,77413.41,0.0,-0.98884,1e-05,2.27649]
[1779292528019,45.46,77413.41,0.0,-0.98884,1e-05,2.27649]
[1779292528120,45.46,77421.18,0.0,-0.98877,1e-05,2.28833]
[1779292528555,45.46,77420.93,0.0,-0.98878,1e-05,2.28806]
[1779292530569,45.46,77428.52,0.0,-0.98871,1e-05,2.29976]
[1779292531576,45.46,77431.61,0.0,-0.98869,1e-05,2.30316]
[1779292532583,45.46,77437.44,0.0,-0.98864,1e-05,2.3121]
[1779292534597,45.46,77447.67,0.0,-0.98855,1e-05,2.32784]
[1779292536674,45.46,77447.67,0.0,-0.98855,1e-05,2.32784]
[1779292536747,45.46,77447.67,0.0,-0.98855,1e-05,2.32784]
[1779292536769,45.46,77447.67,0.0,-0.98855,1e-05,2.32784]
[1779292537264,45.46,77447.14,0.0,-0.98856,1e-05,2.32711]
[1779292540639,45.46,77450.97,0.0,-0.98853,1e-05,2.33312]
[1779292546383,45.46,77453.24,0.0,-0.98851,1e-05,2.3367]
[1779292546479,45.46,77453.24,0.0,-0.98851,1e-05,2.3367]
[1779292546519,45.46,77453.24,0.0,-0.98851,1e-05,2.3367]
[1779292546681,45.46,77446.96,0.0,-0.98856,1e-05,2.3271]
[1779292548695,45.46,77445.69,0.0,-0.98857,1e-05,2.32523]
[1779292553730,45.46,77444.52,0.0,-0.98858,1e-05,2.32362]
[1779292555361,45.46,77444.52,0.0,-0.98858,1e-05,2.32362]
[1779292555465,45.46,77444.52,0.0,-0.98858,1e-05,2.32362]
[1779292555519,45.46,77444.52,0.0,-0.98858,1e-05,2.32362]
[1779292555515,45.46,77439.87,0.0,-0.98862,1e-05,2.3166]
[1779292561294,45.46,77439.6,0.0,-0.98862,1e-05,2.31636]
[1779292561407,45.46,77439.6,0.0,-0.98862,1e-05,2.31636]
[1779292561522,45.46,77439.6,0.0,-0.98862,1e-05,2.31636]
[1779292561504,45.46,77435.99,0.0,-0.98865,1e-05,2.31095]
[1779292566768,45.46,77438.3,0.0,-0.98863,1e-05,2.31466]
[1779292566972,45.46,77438.3,0.0,-0.98863,1e-05,2.31466]
[1779292567019,45.46,77438.3,0.0,-0.98863,1e-05,2.31466]
[1779292567120,45.46,77442.2,0.0,-0.98859,1e-05,2.32065]
[1779292568837,45.46,77445.16,0.0,-0.98857,1e-05,2.32522]
[1779292570028,45.46,77445.16,0.0,-0.98857,1e-05,2.32522]
[1779292570267,45.46,77445.16,0.0,-0.98857,1e-05,2.32522]
[1779292570348,45.46,77447.4,0.0,-0.98855,1e-05,2.32868]
[1779292572065,45.46,77448.63,0.0,-0.98854,1e-05,2.33056]
[1779292572268,45.46,77448.63,0.0,-0.98854,1e-05,2.33056]
[1779292573872,45.46,77452.05,0.0,-0.98851,1e-05,2.33583]
[1779292578907,45.46,77452.82,0.0,-0.9885,1e-05,2.337]
[1779292579914,45.46,77449.37,0.0,-0.98853,1e-05,2.33171]
[1779292580731,45.46,77449.37,0.0,-0.98853,1e-05,2.33171]
[1779292580767,45.46,77449.37,0.0,-0.98853,1e-05,2.33171]
[1779292580920,45.46,77445.97,0.0,-0.98856,1e-05,2.32651]
[1779292581750,45.46,77445.97,0.0,-0.98856,1e-05,2.32651]
[1779292581768,45.46,77445.97,0.0,-0.98856,1e-05,2.32651]
[1779292581928,45.46,77446.34,0.0,-0.98856,1e-05,2.3271]
[1779292585974,45.46,77446.16,0.0,-0.98856,1e-05,2.32687]
[1779292586017,45.46,77446.16,0.0,-0.98856,1e-05,2.32687]
[1779292586296,45.46,77446.16,0.0,-0.98856,1e-05,2.32687]
[1779292586518,45.46,77446.16,0.0,-0.98856,1e-05,2.32687]
[1779292586326,45.46,77451.62,0.0,-0.98851,1e-05,2.33525]
[1779292587970,45.46,77453.62,0.0,-0.9885,1e-05,2.33831]
[1779292591903,45.46,77453.72,0.0,-0.9885,1e-05,2.33846]
[1779292592018,45.46,77453.72,0.0,-0.9885,1e-05,2.33846]
[1779292592046,45.46,77453.72,0.0,-0.9885,1e-05,2.33846]
[1779292592267,45.46,77453.72,0.0,-0.9885,1e-05,2.33846]
[1779292592331,45.46,77451.89,0.0,-0.98852,1e-05,2.33426]
[1779292596657,45.46,77452.15,0.0,-0.98852,1e-05,2.33467]
[1779292596768,45.46,77452.15,0.0,-0.98852,1e-05,2.33467]
[1779292598214,45.46,77452.03,0.0,-0.98852,1e-05,2.33449]
[1779292601534,45.46,77452.23,0.0,-0.98851,1e-05,2.33481]
[1779292601696,45.46,77452.05,0.0,-0.98852,1e-05,2.33453]
[1779292601768,45.46,77452.05,0.0,-0.98852,1e-05,2.33453]
[1779292602068,45.46,77451.36,0.0,-0.98852,1e-05,2.33348]
[1779292607104,45.46,77453.25,0.0,-0.98851,1e-05,2.33641]
[1779292608296,45.46,77453.25,0.0,-0.98851,1e-05,2.33641]
[1779292608518,45.46,77453.25,0.0,-0.98851,1e-05,2.33641]
[1779292608574,45.46,77453.25,0.0,-0.98851,1e-05,2.33641]
[1779292608598,45.46,77460.28,0.0,-0.98845,1e-05,2.3472]
[1779292608768,45.46,77460.28,0.0,-0.98845,1e-05,2.3472]
[1779292612185,45.46,77461.9,0.0,-0.98843,1e-05,2.34966]
[1779292612268,45.46,77461.9,0.0,-0.98843,1e-05,2.34966]
[1779292612433,45.46,77456.35,0.0,-0.98848,1e-05,2.3411]
[1779292613146,45.46,77452.59,0.0,-0.98851,1e-05,2.33532]
[1779292616690,45.46,77451.62,0.0,-0.98852,1e-05,2.33386]
[1779292616768,45.46,77451.62,0.0,-0.98852,1e-05,2.33386]
[1779292616805,45.46,77451.62,0.0,-0.98852,1e-05,2.33386]
[1779292616894,45.46,77451.62,0.0,-0.98852,1e-05,2.33386]
[1779292616901,45.46,77451.62,0.0,-0.98852,1e-05,2.33387]
[1779292622463,45.46,77451.6,0.0,-0.98852,1e-05,2.33388]
[1779292622761,45.46,77450.05,0.0,-0.98853,1e-05,2.33153]
[1779292622768,45.46,77450.05,0.0,-0.98853,1e-05,2.33153]
[1779292623216,45.46,77441.76,0.0,-0.9886,1e-05,2.31886]
[1779292624554,45.46,77441.76,0.0,-0.9886,1e-05,2.31886]
[1779292624767,45.46,77441.72,0.0,-0.9886,1e-05,2.31883]
[1779292625230,45.46,77441.5,0.0,-0.9886,1e-05,2.31852]
[1779292630266,45.47,77440.24,0.0,-0.98861,1e-05,2.31678]
[1779292632902,45.47,77438.97,0.0,-0.98862,1e-05,2.31491]
[1779292633017,45.47,77438.97,0.0,-0.98862,1e-05,2.31491]
[1779292633117,45.47,77438.97,0.0,-0.98862,1e-05,2.31494]
[1779292638323,45.47,77440.31,0.0,-0.98861,1e-05,2.31714]
[1779292643358,45.47,77440.38,0.0,-0.98861,1e-05,2.31739]
[1779292645372,45.47,77439.8,0.0,-0.98862,1e-05,2.31653]
[1779292645469,45.47,77428.49,0.0,-0.98871,1e-05,2.2994]
[1779292646389,45.47,77408.25,0.0,-0.98888,1e-05,2.26889]
[1779292647393,45.47,77369.37,0.0,-0.9892,1e-05,2.21124]
[1779292648488,45.47,77369.37,0.0,-0.9892,1e-05,2.21124]
[1779292648529,45.47,77365.66,0.0,-0.98923,1e-05,2.20583]
[1779292649419,45.47,77360.36,0.0,-0.98927,1e-05,2.19807]
[1779292650426,45.47,77355.68,0.0,-0.98931,1e-05,2.19145]
[1779292650934,45.47,77355.68,0.0,-0.98931,1e-05,2.19145]
[1779292651215,45.47,77355.68,0.0,-0.98931,1e-05,2.19145]
[1779292651434,45.47,77352.78,0.0,-0.98933,1e-05,2.18612]
[1779292652439,45.47,77356.22,0.0,-0.9893,1e-05,2.19162]
[1779292653446,45.47,77353.68,0.0,-0.98932,1e-05,2.18816]
[1779292658481,45.48,77358.21,0.0,-0.98928,1e-05,2.19602]
[1779292662509,45.48,77361.64,0.0,-0.98925,1e-05,2.20177]
[1779292663516,45.48,77355.35,0.0,-0.9893,1e-05,2.19282]
[1779292664523,45.48,77332.13,0.0,-0.98948,1e-05,2.15939]
[1779292666537,45.48,77313.4,0.0,-0.98963,1e-05,2.13278]
[1779292667544,45.48,77312.88,0.0,-0.98963,1e-05,2.1327]
[1779292670565,45.49,77315.31,0.0,-0.9896,1e-05,2.13722]
[1779292672579,45.49,77323.61,0.0,-0.98953,1e-05,2.1498]
[1779292673586,45.49,77325.05,0.0,-0.98952,1e-05,2.15219]
[1779292674593,45.49,77330.84,0.0,-0.98947,1e-05,2.16084]
[1779292676607,45.5,77337.49,0.0,-0.98942,1e-05,2.17106]
[1779292678470,45.5,77337.47,0.0,-0.98941,1e-05,2.17133]
[1779292678523,45.5,77337.47,0.0,-0.98941,1e-05,2.17133]
[1779292679629,45.5,77329.06,0.0,-0.98948,1e-05,2.15976]
[1779292680636,45.5,77322.05,0.0,-0.98953,1e-05,2.14997]
[1779292681643,45.5,77310.33,0.0,-0.98962,1e-05,2.1335]
[1779292682650,45.5,77313.15,0.0,-0.9896,1e-05,2.13785]
[1779292682819,45.5,77313.15,0.0,-0.9896,1e-05,2.13785]
[1779292683019,45.5,77313.15,0.0,-0.9896,1e-05,2.13785]
[1779292683657,45.5,77316.59,0.0,-0.98957,1e-05,2.14312]
[1779292684664,45.51,77320.62,0.0,-0.98954,1e-05,2.14924]
[1779292685671,45.51,77328.68,0.0,-0.98947,1e-05,2.16117]
[1779292685820,45.51,77328.68,0.0,-0.98947,1e-05,2.16117]
[1779292686018,45.51,77328.68,0.0,-0.98947,1e-05,2.16117]
[1779292687936,45.51,77329.63,0.0,-0.98946,1e-05,2.16286]
[1779292688017,45.51,77329.63,0.0,-0.98946,1e-05,2.16286]
[1779292688087,45.51,77333.17,0.0,-0.98943,1e-05,2.16857]
[1779292689700,45.51,77336.05,0.0,-0.98941,1e-05,2.17302]
[1779292691713,45.51,77339.81,0.0,-0.98937,1e-05,2.17905]
[1779292692720,45.52,77345.17,0.0,-0.98933,1e-05,2.18711]
[1779292694721,45.52,77344.4,0.0,-0.98933,1e-05,2.18627]
[1779292694768,45.52,77344.4,0.0,-0.98933,1e-05,2.18627]
[1779292694822,45.52,77345.21,0.0,-0.98932,1e-05,2.18797]
[1779292695740,45.52,77348.23,0.0,-0.9893,1e-05,2.19237]
[1779292699047,45.52,77351.69,0.0,-0.98927,1e-05,2.19844]
[1779292700776,45.52,77354.56,0.0,-0.98924,1e-05,2.20288]
[1779292702269,45.52,77354.56,0.0,-0.98924,1e-05,2.20288]
[1779292703797,45.53,77352.08,0.0,-0.98926,1e-05,2.19999]
[1779292709514,45.53,77352.8,0.0,-0.98924,1e-05,2.2023]
[1779292709615,45.53,77354.06,0.0,-0.98923,1e-05,2.2044]
[1779292709775,45.53,77354.06,0.0,-0.98923,1e-05,2.2044]
[1779292709840,45.53,77354.23,0.0,-0.98923,1e-05,2.20489]
[1779292711319,45.53,77354.23,0.0,-0.98923,1e-05,2.20489]
[1779292711520,45.53,77354.23,0.0,-0.98923,1e-05,2.20489]
[1779292715620,45.54,77357.13,0.0,-0.98921,1e-05,2.2088]
[1779292715680,45.54,77360.46,0.0,-0.98918,1e-05,2.21393]
[1779292715770,45.54,77360.46,0.0,-0.98918,1e-05,2.21393]
[1779292717896,45.54,77366.03,0.0,-0.98913,1e-05,2.22282]
[1779292718903,45.54,77363.37,0.0,-0.98915,1e-05,2.21912]
[1779292719909,45.54,77360.7,0.0,-0.98917,1e-05,2.21542]
[1779292720792,45.54,77360.7,0.0,-0.98917,1e-05,2.21542]
[1779292721019,45.54,77360.7,0.0,-0.98917,1e-05,2.21542]
[1779292721121,45.54,77359.02,0.0,-0.98918,1e-05,2.21317]
[1779292723786,45.54,77358.16,0.0,-0.98919,1e-05,2.21237]
[1779292724018,45.54,77358.16,0.0,-0.98919,1e-05,2.21237]
[1779292728973,45.55,77361.16,0.0,-0.98916,1e-05,2.21808]
[1779292730189,45.55,77361.16,0.0,-0.98916,1e-05,2.21808]
[1779292730268,45.55,77361.16,0.0,-0.98916,1e-05,2.21808]
[1779292730635,45.55,77361.16,0.0,-0.98916,1e-05,2.21808]
[1779292730725,45.55,77361.63,0.0,-0.98915,1e-05,2.21898]
[1779292730768,45.55,77361.63,0.0,-0.98915,1e-05,2.21898]
[1779292730987,45.55,77365.77,0.0,-0.98912,1e-05,2.22529]
[1779292731994,45.55,77369.34,0.0,-0.98909,1e-05,2.23075]
[1779292734834,45.55,77369.29,0.0,-0.98908,1e-05,2.23104]
[1779292735029,45.55,77369.29,0.0,-0.98908,1e-05,2.23104]
[1779292737029,45.56,77373.41,0.0,-0.98905,1e-05,2.23767]
[1779292740780,45.56,77372.91,0.0,-0.98905,1e-05,2.23742]
[1779292740918,45.56,77372.91,0.0,-0.98905,1e-05,2.23742]
[1779292741020,45.56,77372.91,0.0,-0.98905,1e-05,2.23742]
[1779292741057,45.56,77372.69,0.0,-0.98905,1e-05,2.23726]
[1779292746202,45.56,77372.47,0.0,-0.98905,1e-05,2.23759]
[1779292746268,45.56,77372.47,0.0,-0.98905,1e-05,2.23759]
[1779292746352,45.56,77372.02,0.0,-0.98905,1e-05,2.23708]
[1779292747012,45.56,77372.02,0.0,-0.98905,1e-05,2.23708]
[1779292747017,45.56,77372.02,0.0,-0.98905,1e-05,2.23708]
[1779292752134,45.56,77369.63,0.0,-0.98906,1e-05,2.23453]
[1779292755669,45.57,77371.17,0.0,-0.98905,1e-05,2.23713]
[1779292755771,45.57,77371.33,0.0,-0.98905,1e-05,2.23752]
[1779292764489,45.57,77371.05,0.0,-0.98904,1e-05,2.23833]
[1779292764516,45.57,77371.05,0.0,-0.98904,1e-05,2.23833]
[1779292764694,45.57,77371.4,0.0,-0.98904,1e-05,2.239]
[1779292765225,45.57,77373.23,0.0,-0.98902,1e-05,2.24187]
[1779292767172,45.57,77373.15,0.0,-0.98902,1e-05,2.24189]
[1779292767268,45.57,77373.15,0.0,-0.98902,1e-05,2.24189]
[1779292770543,45.57,77373.69,0.0,-0.98902,1e-05,2.24314]
[1779292776268,45.58,77374.42,0.0,-0.98901,1e-05,2.24377]
[1779292776303,45.58,77374.47,0.0,-0.98901,1e-05,2.24399]
[1779292777454,45.58,77374.47,0.0,-0.98901,1e-05,2.24399]
[1779292777518,45.58,77374.47,0.0,-0.98901,1e-05,2.24399]
[1779292781339,45.58,77379.26,0.0,-0.98897,1e-05,2.25188]
[1779292783794,45.58,77377.49,0.0,-0.98898,1e-05,2.24954]
[1779292784022,45.58,77377.49,0.0,-0.98898,1e-05,2.24954]
[1779292784752,45.58,77377.49,0.0,-0.98898,1e-05,2.24954]
[1779292784768,45.58,77377.49,0.0,-0.98898,1e-05,2.24954]
[1779292785366,45.58,77377.86,0.0,-0.98898,1e-05,2.25039]
[1779292789393,45.59,77384.16,0.0,-0.98892,1e-05,2.26035]
[1779292792581,45.59,77384.54,0.0,-0.98892,1e-05,2.26117]
[1779292792767,45.59,77384.54,0.0,-0.98892,1e-05,2.26117]
[1779292799313,45.59,77385.74,0.0,-0.9889,1e-05,2.26372]
[1779292803494,45.59,77390.29,0.0,-0.98886,1e-05,2.27126]
[1779292804891,45.59,77391.57,0.0,-0.98885,1e-05,2.27329]
[1779292805020,45.59,77391.57,0.0,-0.98885,1e-05,2.27329]
[1779292805523,45.59,77398.29,0.0,-0.98879,1e-05,2.28348]
[1779292806525,45.59,77404.2,0.0,-0.98874,1e-05,2.29248]
[1779292807531,45.59,77398.63,0.0,-0.98879,1e-05,2.28416]
[1779292811088,45.6,77395.7,0.0,-0.98881,1e-05,2.28002]
[1779292811267,45.6,77395.7,0.0,-0.98881,1e-05,2.28002]
[1779292814271,45.6,77396.16,0.0,-0.98881,1e-05,2.281]
[1779292814517,45.6,77396.16,0.0,-0.98881,1e-05,2.281]
[1779292814580,45.6,77397.72,0.0,-0.98879,1e-05,2.28344]
[1779292815588,45.6,77402.18,0.0,-0.98875,1e-05,2.29024]
[1779292819395,45.6,77402.72,0.0,-0.98875,1e-05,2.29128]
[1779292819521,45.6,77402.72,0.0,-0.98875,1e-05,2.29128]
[1779292821629,45.6,77408.7,0.0,-0.9887,1e-05,2.30053]
[1779292825657,45.6,77411.89,0.0,-0.98867,1e-05,2.30559]
[1779292826588,45.6,77411.89,0.0,-0.98867,1e-05,2.30559]
[1779292826767,45.6,77411.89,0.0,-0.98867,1e-05,2.30559]
[1779292828828,45.6,77412.0,0.0,-0.98867,1e-05,2.30586]
[1779292829019,45.6,77411.76,0.0,-0.98867,1e-05,2.30555]
[1779292829685,45.6,77411.36,0.0,-0.98867,1e-05,2.305]
[1779292832710,45.6,77406.97,0.0,-0.98871,1e-05,2.29716]
[1779292833334,45.6,77406.97,0.0,-0.98871,1e-05,2.29716]
[1779292833521,45.6,77406.97,0.0,-0.98871,1e-05,2.29716]
[1779292835731,45.6,77400.14,0.0,-0.98877,1e-05,2.28707]
[1779292835966,45.6,77400.14,0.0,-0.98877,1e-05,2.28707]
[1779292836738,45.6,77400.11,0.0,-0.98877,1e-05,2.28711]
[1779292838338,45.6,77399.58,0.0,-0.98877,1e-05,2.2864]
[1779292838520,45.6,77399.58,0.0,-0.98877,1e-05,2.2864]
[1779292841773,45.6,77392.81,0.0,-0.98883,1e-05,2.27658]
[1779292842780,45.6,77387.54,0.0,-0.98887,1e-05,2.2688]
[1779292844794,45.6,77384.74,0.0,-0.98889,1e-05,2.26486]
[1779292846808,45.61,77389.47,0.0,-0.98885,1e-05,2.27218]
[1779292847815,45.61,77393.89,0.0,-0.98882,1e-05,2.27891]
[1779292848828,45.61,77402.21,0.0,-0.98875,1e-05,2.29154]
[1779292850840,45.61,77407.08,0.0,-0.9887,1e-05,2.29906]
[1779292851568,45.61,77407.08,0.0,-0.9887,1e-05,2.29906]
[1779292851770,45.61,77407.08,0.0,-0.9887,1e-05,2.29906]
[1779292855876,45.61,77413.81,0.0,-0.98865,1e-05,2.30955]
[1779292859613,45.61,77412.46,0.0,-0.98866,1e-05,2.30761]
[1779292859772,45.61,77412.46,0.0,-0.98866,1e-05,2.30761]
[1779292863603,45.61,77417.05,0.0,-0.98862,1e-05,2.31477]
[1779292863771,45.61,77417.05,0.0,-0.98862,1e-05,2.31477]
[1779292864949,45.61,77423.79,0.0,-0.98856,1e-05,2.32515]
[1779292867970,45.61,77430.13,0.0,-0.98851,1e-05,2.33492]
[1779292869417,45.61,77430.13,0.0,-0.98851,1e-05,2.33492]
[1779292869527,45.61,77430.13,0.0,-0.98851,1e-05,2.33492]
[1779292871998,45.61,77418.65,0.0,-0.9886,1e-05,2.31746]
[1779292873862,45.61,77418.65,0.0,-0.9886,1e-05,2.31746]
[1779292873871,45.61,77418.83,0.0,-0.9886,1e-05,2.31781]
[1779292874020,45.61,77418.83,0.0,-0.9886,1e-05,2.31781]
[1779292875030,45.61,77419.62,0.0,-0.98859,1e-05,2.31905]
[1779292875266,45.61,77419.62,0.0,-0.98859,1e-05,2.31905]
[1779292875469,45.61,77419.41,0.0,-0.98859,1e-05,2.31878]
[1779292881061,45.61,77426.74,0.0,-0.98853,1e-05,2.33018]
[1779292882068,45.61,77440.42,0.0,-0.98841,1e-05,2.35119]
[1779292883075,45.61,77442.21,0.0,-0.9884,1e-05,2.35396]
[1779292888522,45.61,77441.17,0.0,-0.98841,1e-05,2.35229]
[1779292888770,45.61,77441.17,0.0,-0.98841,1e-05,2.35229]
[1779292891841,45.61,77441.19,0.0,-0.98841,1e-05,2.35227]
[1779292894157,45.61,77442.37,0.0,-0.98841,1e-05,2.35262]
[1779292894275,45.61,77442.37,0.0,-0.98841,1e-05,2.35262]
[1779292896166,45.61,77449.44,0.0,-0.98835,1e-05,2.36345]
[1779292898097,45.61,77449.51,0.0,-0.98835,1e-05,2.36351]
[1779292898267,45.61,77449.51,0.0,-0.98835,1e-05,2.36351]
[1779292898369,45.61,77449.6,0.0,-0.98834,1e-05,2.36361]
[1779292902186,45.61,77450.32,0.0,-0.98834,1e-05,2.36459]
[1779292902269,45.61,77450.32,0.0,-0.98834,1e-05,2.36459]
[1779292904222,45.61,77442.81,0.0,-0.9884,1e-05,2.35287]
[1779292905466,45.61,77440.28,0.0,-0.98843,1e-05,2.34895]
[1779292905933,45.61,77440.28,0.0,-0.98843,1e-05,2.34895]
[1779292906017,45.61,77440.28,0.0,-0.98843,1e-05,2.34895]
[1779292908044,45.61,77441.15,0.0,-0.98842,1e-05,2.35025]
[1779292908267,45.61,77441.15,0.0,-0.98842,1e-05,2.35025]
[1779292908308,45.61,77441.36,0.0,-0.98842,1e-05,2.35055]
[1779292909516,45.61,77441.36,0.0,-0.98842,1e-05,2.35055]
[1779292916196,45.61,77441.42,0.0,-0.98842,1e-05,2.35049]
[1779292916268,45.61,77441.42,0.0,-0.98842,1e-05,2.35049]
[1779292917093,45.61,77440.45,0.0,-0.98843,1e-05,2.34895]
[1779292917267,45.61,77440.45,0.0,-0.98843,1e-05,2.34895]
[1779292917317,45.61,77440.8,0.0,-0.98842,1e-05,2.34946]
[1779292920338,45.61,77446.48,0.0,-0.98838,1e-05,2.35812]
[1779292921353,45.61,77446.48,0.0,-0.98838,1e-05,2.35812]
[1779292921519,45.61,77446.48,0.0,-0.98838,1e-05,2.35812]
[1779292925320,45.61,77445.96,0.0,-0.98838,1e-05,2.35719]
[1779292925747,45.61,77445.96,0.0,-0.98838,1e-05,2.35719]
[1779292925768,45.61,77445.96,0.0,-0.98838,1e-05,2.35719]
[1779292925812,45.61,77445.99,0.0,-0.98838,1e-05,2.35715]
[1779292926380,45.61,77441.78,0.0,-0.98842,1e-05,2.35063]
[1779292927027,45.61,77441.78,0.0,-0.98842,1e-05,2.35063]
[1779292927270,45.61,77441.78,0.0,-0.98842,1e-05,2.35063]
[1779292932537,45.61,77443.32,0.0,-0.9884,1e-05,2.35285]
[1779292932768,45.61,77443.32,0.0,-0.9884,1e-05,2.35285]
[1779292932870,45.61,77443.6,0.0,-0.9884,1e-05,2.35324]
[1779292934122,45.61,77442.15,0.0,-0.98841,1e-05,2.35097]
[1779292934272,45.61,77442.15,0.0,-0.98841,1e-05,2.35097]
[1779292940478,45.61,77443.58,0.0,-0.9884,1e-05,2.35293]
[1779292941538,45.61,77443.58,0.0,-0.9884,1e-05,2.35293]
[1779292941771,45.61,77443.58,0.0,-0.9884,1e-05,2.35293]
[1779292943280,45.61,77442.82,0.0,-0.98841,1e-05,2.35169]
[1779292943518,45.61,77442.82,0.0,-0.98841,1e-05,2.35169]
[1779292943592,45.61,77442.82,0.0,-0.98841,1e-05,2.35165]
[1779292950548,45.6,77442.19,0.0,-0.98842,1e-05,2.35044]
[1779292952847,45.6,77441.75,0.0,-0.98843,1e-05,2.34833]
[1779292953019,45.6,77442.67,0.0,-0.98842,1e-05,2.34972]
[1779292958604,45.6,77442.19,0.0,-0.98843,1e-05,2.34878]
[1779292960046,45.6,77442.14,0.0,-0.98843,1e-05,2.34867]
[1779292960268,45.6,77442.14,0.0,-0.98843,1e-05,2.34867]
[1779292960389,45.6,77442.14,0.0,-0.98843,1e-05,2.34867]
[1779292960517,45.6,77442.14,0.0,-0.98843,1e-05,2.34867]
[1779292960618,45.6,77442.2,0.0,-0.98843,1e-05,2.34873]
[1779292964646,45.6,77448.62,0.0,-0.98837,1e-05,2.35848]
[1779292965338,45.6,77448.62,0.0,-0.98837,1e-05,2.35848]
[1779292965519,45.6,77448.62,0.0,-0.98837,1e-05,2.35848]
[1779292965654,45.6,77452.55,0.0,-0.98834,1e-05,2.3645]
[1779292966660,45.6,77459.27,0.0,-0.98828,1e-05,2.37485]
[1779292967668,45.6,77454.31,0.0,-0.98832,1e-05,2.36709]
[1779292968485,45.6,77454.31,0.0,-0.98832,1e-05,2.36709]
[1779292968518,45.6,77454.31,0.0,-0.98832,1e-05,2.36709]
[1779292970390,45.6,77454.75,0.0,-0.98832,1e-05,2.36764]
[1779292970518,45.6,77454.75,0.0,-0.98832,1e-05,2.36764]
[1779292970688,45.6,77454.6,0.0,-0.98832,1e-05,2.36735]
[1779292974716,45.6,77450.6,0.0,-0.98836,1e-05,2.36092]
[1779292975723,45.6,77444.31,0.0,-0.98841,1e-05,2.35118]
[1779292976075,45.6,77444.31,0.0,-0.98841,1e-05,2.35118]
[1779292976269,45.6,77444.31,0.0,-0.98841,1e-05,2.35118]
[1779292978164,45.6,77444.08,0.0,-0.98842,1e-05,2.35077]
[1779292978267,45.6,77444.08,0.0,-0.98842,1e-05,2.35077]
[1779292978744,45.6,77444.21,0.0,-0.98841,1e-05,2.35094]
[1779292980759,45.6,77434.5,0.0,-0.9885,1e-05,2.33597]
[1779292981766,45.6,77425.78,0.0,-0.98857,1e-05,2.32265]
[1779292982773,45.6,77422.34,0.0,-0.9886,1e-05,2.31743]
[1779292984786,45.6,77418.66,0.0,-0.98863,1e-05,2.3119]
[1779292985794,45.6,77414.38,0.0,-0.98867,1e-05,2.30544]
[1779292987533,45.6,77412.18,0.0,-0.98869,1e-05,2.30216]
[1779292987771,45.6,77412.18,0.0,-0.98869,1e-05,2.30216]
[1779292989011,45.6,77409.79,0.0,-0.9887,1e-05,2.29865]
[1779292989020,45.6,77409.79,0.0,-0.9887,1e-05,2.29865]
[1779292990830,45.6,77409.49,0.0,-0.98871,1e-05,2.29831]
[1779292995865,45.6,77407.77,0.0,-0.98872,1e-05,2.29603]
[1779292996447,45.6,77407.77,0.0,-0.98872,1e-05,2.29603]
[1779292996520,45.6,77407.77,0.0,-0.98872,1e-05,2.29603]
[1779292999893,45.6,77403.29,0.0,-0.98875,1e-05,2.28954]
[1779293000600,45.6,77403.29,0.0,-0.98875,1e-05,2.28954]
[1779293000767,45.6,77403.29,0.0,-0.98875,1e-05,2.28954]
[1779293000900,45.6,77402.35,0.0,-0.98876,1e-05,2.28821]
[1779293004178,45.6,77402.05,0.0,-0.98876,1e-05,2.288]
[1779293004271,45.6,77402.05,0.0,-0.98876,1e-05,2.288]
[1779293004928,45.6,77398.6,0.0,-0.98879,1e-05,2.28289]
[1779293006943,45.61,77388.04,0.0,-0.98888,1e-05,2.26725]
[1779293007942,45.61,77388.04,0.0,-0.98888,1e-05,2.26725]
[1779293008017,45.61,77388.04,0.0,-0.98888,1e-05,2.26725]
[1779293007950,45.61,77387.93,0.0,-0.98888,1e-05,2.26721]
[1779293009599,45.61,77388.74,0.0,-0.98887,1e-05,2.26853]
[1779293009769,45.61,77388.74,0.0,-0.98887,1e-05,2.26853]
[1779293009964,45.61,77388.13,0.0,-0.98888,1e-05,2.26773]
[1779293014999,45.61,77377.07,0.0,-0.98897,1e-05,2.25046]
[1779293016010,45.61,77376.87,0.0,-0.98897,1e-05,2.25031]
[1779293016433,45.61,77376.87,0.0,-0.98897,1e-05,2.25031]
[1779293016518,45.61,77376.87,0.0,-0.98897,1e-05,2.25031]
[1779293020034,45.61,77371.16,0.0,-0.98901,1e-05,2.24241]
[1779293020379,45.61,77371.16,0.0,-0.98901,1e-05,2.24241]
[1779293020518,45.61,77371.16,0.0,-0.98901,1e-05,2.24241]
[1779293021041,45.61,77370.76,0.0,-0.98902,1e-05,2.24196]
[1779293024062,45.61,77367.3,0.0,-0.98904,1e-05,2.23729]
[1779293025069,45.61,77361.76,0.0,-0.98909,1e-05,2.22926]
[1779293027083,45.62,77362.63,0.0,-0.98908,1e-05,2.23087]
[1779293028819,45.62,77362.63,0.0,-0.98908,1e-05,2.23087]
[1779293029017,45.62,77362.63,0.0,-0.98908,1e-05,2.23087]
[1779293030239,45.62,77360.94,0.0,-0.98909,1e-05,2.2287]
[1779293030270,45.62,77360.94,0.0,-0.98909,1e-05,2.2287]
[1779293030371,45.62,77360.72,0.0,-0.98909,1e-05,2.22871]
[1779293035239,45.62,77359.79,0.0,-0.98909,1e-05,2.22783]
[1779293035267,45.62,77359.79,0.0,-0.98909,1e-05,2.22783]
[1779293037156,45.62,77363.17,0.0,-0.98906,1e-05,2.2333]
[1779293040860,45.62,77363.36,0.0,-0.98906,1e-05,2.23389]
[1779293041055,45.62,77363.36,0.0,-0.98906,1e-05,2.23389]
[1779293041378,45.62,77366.9,0.0,-0.98903,1e-05,2.23942]
[1779293042197,45.63,77371.67,0.0,-0.98899,1e-05,2.24664]
[1779293043151,45.63,77371.67,0.0,-0.98899,1e-05,2.24664]
[1779293043153,45.63,77371.67,0.0,-0.98899,1e-05,2.24664]
[1779293043267,45.63,77371.67,0.0,-0.98899,1e-05,2.24664]
[1779293043368,45.63,77371.82,0.0,-0.98899,1e-05,2.24712]
[1779293048251,45.63,77371.57,0.0,-0.98899,1e-05,2.24725]
[1779293048266,45.63,77371.57,0.0,-0.98899,1e-05,2.24725]
[1779293049266,45.63,77372.05,0.0,-0.98898,1e-05,2.24809]
[1779293049516,45.63,77372.05,0.0,-0.98898,1e-05,2.24809]
[1779293049519,45.63,77372.09,0.0,-0.98898,1e-05,2.24827]
[1779293056292,45.63,77372.71,0.0,-0.98897,1e-05,2.25002]
[1779293057425,45.63,77372.71,0.0,-0.98897,1e-05,2.25002]
[1779293057517,45.63,77372.71,0.0,-0.98897,1e-05,2.25002]
[1779293060064,45.63,77370.49,0.0,-0.98899,1e-05,2.24697]
[1779293060276,45.63,77369.57,0.0,-0.989,1e-05,2.24573]
[1779293060319,45.63,77369.97,0.0,-0.98899,1e-05,2.24645]
[1779293061375,45.63,77369.97,0.0,-0.98899,1e-05,2.24645]
[1779293061518,45.63,77369.97,0.0,-0.98899,1e-05,2.24645]
[1779293067706,45.64,77368.21,0.0,-0.989,1e-05,2.24463]
[1779293067767,45.64,77368.21,0.0,-0.989,1e-05,2.24463]
[1779293067969,45.64,77368.31,0.0,-0.989,1e-05,2.24491]
[1779293069663,45.64,77364.96,0.0,-0.98903,1e-05,2.24019]
[1779293070361,45.64,77364.96,0.0,-0.98903,1e-05,2.24019]
[1779293070520,45.64,77364.96,0.0,-0.98903,1e-05,2.24019]
[1779293070591,45.64,77363.38,0.0,-0.98904,1e-05,2.23799]
[1779293073518,45.64,77360.92,0.0,-0.98906,1e-05,2.2333]
[1779293074419,45.64,77370.82,0.0,-0.98898,1e-05,2.24824]
[1779293075137,45.64,77370.82,0.0,-0.98898,1e-05,2.24824]
[1779293075267,45.64,77370.82,0.0,-0.98898,1e-05,2.24824]
[1779293075428,45.64,77372.95,0.0,-0.98896,1e-05,2.25153]
[1779293076434,45.64,77382.06,0.0,-0.98889,1e-05,2.26521]
[1779293077441,45.64,77384.72,0.0,-0.98886,1e-05,2.26927]
[1779293078308,45.64,77384.72,0.0,-0.98886,1e-05,2.26927]
[1779293078520,45.64,77384.72,0.0,-0.98886,1e-05,2.26927]
[1779293081469,45.64,77380.11,0.0,-0.9889,1e-05,2.26274]
[1779293083483,45.64,77383.3,0.0,-0.98887,1e-05,2.26769]
[1779293084583,45.64,77383.3,0.0,-0.98887,1e-05,2.26769]
[1779293084768,45.64,77383.3,0.0,-0.98887,1e-05,2.26769]
[1779293084959,45.64,77383.3,0.0,-0.98887,1e-05,2.26769]
[1779293085018,45.64,77383.3,0.0,-0.98887,1e-05,2.26769]
[1779293085052,45.64,77383.47,0.0,-0.98887,1e-05,2.26804]
[1779293086375,45.65,77382.35,0.0,-0.98888,1e-05,2.26646]
[1779293091539,45.65,77384.12,0.0,-0.98886,1e-05,2.26967]
[1779293092546,45.65,77389.24,0.0,-0.98882,1e-05,2.27743]
[1779293094043,45.65,77389.24,0.0,-0.98882,1e-05,2.27743]
[1779293094144,45.65,77384.59,0.0,-0.98886,1e-05,2.27055]
[1779293094269,45.65,77384.59,0.0,-0.98886,1e-05,2.27055]
[1779293094318,45.65,77384.59,0.0,-0.98886,1e-05,2.27055]
[1779293094518,45.65,77384.59,0.0,-0.98886,1e-05,2.27055]
[1779293099595,45.65,77383.33,0.0,-0.98886,1e-05,2.26925]
[1779293101629,45.65,77385.82,0.0,-0.98884,1e-05,2.27308]
[1779293101768,45.65,77385.82,0.0,-0.98884,1e-05,2.27308]
[1779293101900,45.65,77385.82,0.0,-0.98884,1e-05,2.27308]
[1779293102021,45.65,77385.82,0.0,-0.98884,1e-05,2.27308]
[1779293102111,45.65,77389.29,0.0,-0.98881,1e-05,2.27837]
[1779293106644,45.65,77393.58,0.0,-0.98878,1e-05,2.28523]
[1779293107521,45.65,77393.58,0.0,-0.98878,1e-05,2.28523]
[1779293107705,45.65,77393.58,0.0,-0.98878,1e-05,2.28523]
[1779293107770,45.65,77393.58,0.0,-0.98878,1e-05,2.28523]
[1779293107806,45.65,77393.41,0.0,-0.98878,1e-05,2.28505]
[1779293108657,45.65,77402.4,0.0,-0.9887,1e-05,2.29868]
[1779293109665,45.65,77402.9,0.0,-0.9887,1e-05,2.29949]
[1779293115707,45.65,77403.37,0.0,-0.98869,1e-05,2.30054]
[1779293118894,45.65,77402.93,0.0,-0.98869,1e-05,2.29993]
[1779293119017,45.65,77402.93,0.0,-0.98869,1e-05,2.29993]
[1779293124770,45.66,77403.55,0.0,-0.98869,1e-05,2.30138]
[1779293126122,45.66,77403.55,0.0,-0.98869,1e-05,2.30138]
[1779293126267,45.66,77401.44,0.0,-0.9887,1e-05,2.29826]
[1779293126927,45.66,77401.44,0.0,-0.9887,1e-05,2.29826]
[1779293127019,45.66,77401.44,0.0,-0.9887,1e-05,2.29826]
[1779293127107,45.66,77400.76,0.0,-0.98871,1e-05,2.2973]
[1779293129805,45.66,77395.48,0.0,-0.98875,1e-05,2.28956]
[1779293130812,45.66,77388.19,0.0,-0.98881,1e-05,2.2787]
[1779293131573,45.66,77388.19,0.0,-0.98881,1e-05,2.2787]
[1779293131864,45.66,77388.19,0.0,-0.98881,1e-05,2.2787]
[1779293131932,45.66,77390.49,0.0,-0.9888,1e-05,2.28089]
[1779293133692,45.66,77392.34,0.0,-0.98878,1e-05,2.28378]
[1779293134840,45.66,77400.08,0.0,-0.98872,1e-05,2.29562]
[1779293135395,45.66,77400.08,0.0,-0.98872,1e-05,2.29562]
[1779293135520,45.66,77400.08,0.0,-0.98872,1e-05,2.29562]
[1779293135571,45.66,77400.08,0.0,-0.98872,1e-05,2.29562]
[1779293135767,45.66,77400.08,0.0,-0.98872,1e-05,2.29562]
[1779293135847,45.66,77402.43,0.0,-0.9887,1e-05,2.29925]
[1779293136854,45.66,77406.8,0.0,-0.98866,1e-05,2.30593]
[1779293140523,45.66,77406.02,0.0,-0.98866,1e-05,2.30493]
[1779293140767,45.66,77406.02,0.0,-0.98866,1e-05,2.30493]
[1779293140884,45.66,77406.31,0.0,-0.98866,1e-05,2.30544]
[1779293142899,45.66,77395.46,0.0,-0.98875,1e-05,2.28918]
[1779293143906,45.66,77394.06,0.0,-0.98876,1e-05,2.28716]
[1779293145272,45.66,77394.26,0.0,-0.98876,1e-05,2.28756]
[1779293145518,45.66,77394.26,0.0,-0.98876,1e-05,2.28756]
[1779293146107,45.66,77394.26,0.0,-0.98876,1e-05,2.28756]
[1779293155990,45.67,77396.66,0.0,-0.98874,1e-05,2.29209]
[1779293161079,45.67,77397.31,0.0,-0.98873,1e-05,2.29336]
[1779293161119,45.67,77397.26,0.0,-0.98873,1e-05,2.29336]
[1779293161268,45.67,77397.26,0.0,-0.98873,1e-05,2.29336]
[1779293161317,45.67,77397.26,0.0,-0.98873,1e-05,2.29336]
[1779293161517,45.67,77397.26,0.0,-0.98873,1e-05,2.29336]
[1779293167068,45.67,77398.26,0.0,-0.98872,1e-05,2.29529]
[1779293167515,45.67,77398.26,0.0,-0.98872,1e-05,2.29529]
[1779293167768,45.67,77398.26,0.0,-0.98872,1e-05,2.29529]
[1779293168078,45.67,77398.26,0.0,-0.98872,1e-05,2.29529]
[1779293168095,45.67,77402.42,0.0,-0.98868,1e-05,2.30164]
[1779293168267,45.67,77402.42,0.0,-0.98868,1e-05,2.30164]
[1779293169084,45.67,77405.69,0.0,-0.98865,1e-05,2.30664]
[1779293172105,45.67,77396.54,0.0,-0.98873,1e-05,2.29296]
[1779293173112,45.67,77392.69,0.0,-0.98876,1e-05,2.28724]
[1779293173913,45.67,77392.69,0.0,-0.98876,1e-05,2.28724]
[1779293174019,45.67,77392.69,0.0,-0.98876,1e-05,2.28724]
[1779293174216,45.67,77392.69,0.0,-0.98876,1e-05,2.28724]
[1779293174119,45.67,77392.08,0.0,-0.98877,1e-05,2.2864]
[1779293174267,45.67,77392.08,0.0,-0.98877,1e-05,2.2864]
[1779293177008,45.67,77391.36,0.0,-0.98877,1e-05,2.28548]
[1779293177018,45.67,77391.36,0.0,-0.98877,1e-05,2.28548]
[1779293177140,45.67,77391.28,0.0,-0.98877,1e-05,2.28544]
[1779293178945,45.67,77391.46,0.0,-0.98877,1e-05,2.28579]
[1779293179017,45.67,77391.46,0.0,-0.98877,1e-05,2.28579]
[1779293181152,45.67,77391.61,0.0,-0.98877,1e-05,2.28618]
[1779293186203,45.67,77387.97,0.0,-0.9888,1e-05,2.28119]
[1779293187656,45.67,77387.39,0.0,-0.9888,1e-05,2.28041]
[1779293187768,45.67,77387.39,0.0,-0.9888,1e-05,2.28041]
[1779293187953,45.67,77387.39,0.0,-0.9888,1e-05,2.28041]
[1779293188018,45.67,77387.39,0.0,-0.9888,1e-05,2.28041]
[1779293188216,45.67,77387.83,0.0,-0.9888,1e-05,2.28116]
[1779293190231,45.68,77390.77,0.0,-0.98877,1e-05,2.28575]
[1779293193052,45.68,77390.96,0.0,-0.98877,1e-05,2.28484]
[1779293193151,45.68,77390.96,0.0,-0.98877,1e-05,2.28493]
[1779293193268,45.68,77390.96,0.0,-0.98877,1e-05,2.28493]
[1779293193518,45.68,77390.96,0.0,-0.98877,1e-05,2.28493]
[1779293193769,45.68,77390.96,0.0,-0.98877,1e-05,2.28493]
[1779293193839,45.68,77398.62,0.0,-0.98871,1e-05,2.29654]
[1779293194928,45.68,77398.62,0.0,-0.98871,1e-05,2.29654]
[1779293195022,45.68,77398.62,0.0,-0.98871,1e-05,2.29654]
[1779293195123,45.68,77400.53,0.0,-0.98869,1e-05,2.29949]
[1779293196273,45.68,77411.3,0.0,-0.9886,1e-05,2.31586]
[1779293198098,45.68,77411.3,0.0,-0.9886,1e-05,2.31586]
[1779293198118,45.68,77409.71,0.0,-0.98862,1e-05,2.31353]
[1779293198268,45.68,77409.71,0.0,-0.98862,1e-05,2.31353]
[1779293198900,45.68,77409.71,0.0,-0.98862,1e-05,2.31353]
[1779293199016,45.68,77409.71,0.0,-0.98862,1e-05,2.31353]
[1779293199118,45.68,77411.15,0.0,-0.9886,1e-05,2.31575]
[1779293200302,45.68,77417.22,0.0,-0.98855,1e-05,2.32502]
[1779293201309,45.68,77421.17,0.0,-0.98852,1e-05,2.33108]
[1779293203262,45.68,77421.04,0.0,-0.98852,1e-05,2.3309]
[1779293203272,45.68,77421.04,0.0,-0.98852,1e-05,2.3309]
[1779293207052,45.68,77422.52,0.0,-0.98851,1e-05,2.33319]
[1779293210965,45.68,77427.22,0.0,-0.98847,1e-05,2.3404]
[1779293211017,45.68,77427.22,0.0,-0.98847,1e-05,2.3404]
[1779293211247,45.68,77427.22,0.0,-0.98847,1e-05,2.3404]
[1779293211267,45.68,77427.22,0.0,-0.98847,1e-05,2.3404]
[1779293211077,45.68,77426.58,0.0,-0.98847,1e-05,2.33941]
[1779293216414,45.68,77427.59,0.0,-0.98846,1e-05,2.34094]
[1779293220357,45.68,77427.8,0.0,-0.98846,1e-05,2.34123]
[1779293220517,45.68,77427.8,0.0,-0.98846,1e-05,2.34123]
[1779293220568,45.68,77427.8,0.0,-0.98846,1e-05,2.34123]
[1779293220770,45.68,77427.8,0.0,-0.98846,1e-05,2.34123]
[1779293220773,45.68,77427.89,0.0,-0.98846,1e-05,2.34136]
[1779293224894,45.68,77428.82,0.0,-0.98845,1e-05,2.34273]
[1779293225017,45.68,77428.82,0.0,-0.98845,1e-05,2.34273]
[1779293225091,45.68,77413.91,0.0,-0.98858,1e-05,2.31995]
[1779293225387,45.68,77413.91,0.0,-0.98858,1e-05,2.31995]
[1779293225532,45.68,77413.91,0.0,-0.98858,1e-05,2.31995]
[1779293225598,45.68,77412.51,0.0,-0.98859,1e-05,2.31785]
[1779293229124,45.68,77417.42,0.0,-0.98855,1e-05,2.32541]
[1779293229417,45.68,77417.42,0.0,-0.98855,1e-05,2.32541]
[1779293229521,45.68,77417.42,0.0,-0.98855,1e-05,2.32541]
[1779293229908,45.68,77417.42,0.0,-0.98855,1e-05,2.32541]
[1779293230017,45.68,77417.42,0.0,-0.98855,1e-05,2.32541]
[1779293230075,45.68,77418.01,0.0,-0.98854,1e-05,2.32632]
[1779293230512,45.68,77424.17,0.0,-0.98849,1e-05,2.33574]
[1779293231799,45.68,77424.17,0.0,-0.98849,1e-05,2.33574]
[1779293232017,45.68,77424.17,0.0,-0.98849,1e-05,2.33574]
[1779293232526,45.68,77428.55,0.0,-0.98845,1e-05,2.34245]
[1779293237561,45.68,77433.12,0.0,-0.98842,1e-05,2.34937]
[1779293238568,45.68,77441.4,0.0,-0.98835,1e-05,2.36209]
[1779293239803,45.68,77441.4,0.0,-0.98835,1e-05,2.36209]
[1779293240021,45.68,77441.4,0.0,-0.98835,1e-05,2.36209]
[1779293240048,45.68,77441.4,0.0,-0.98835,1e-05,2.36209]
[1779293240267,45.68,77441.4,0.0,-0.98835,1e-05,2.36209]
[1779293240271,45.68,77440.52,0.0,-0.98835,1e-05,2.36068]
[1779293244613,45.68,77452.01,0.0,-0.98826,1e-05,2.3782]
[1779293245620,45.68,77453.61,0.0,-0.98824,1e-05,2.3806]
[1779293246578,45.68,77453.61,0.0,-0.98824,1e-05,2.3806]
[1779293246768,45.68,77453.61,0.0,-0.98824,1e-05,2.3806]
[1779293246836,45.68,77455.98,0.0,-0.98822,1e-05,2.3842]
[1779293247634,45.68,77462.69,0.0,-0.98816,1e-05,2.39456]
[1779293248641,45.68,77469.41,0.0,-0.98811,1e-05,2.40495]
[1779293249648,45.67,77474.4,0.0,-0.98806,1e-05,2.41264]
[1779293250655,45.67,77479.51,0.0,-0.98802,1e-05,2.42052]
[1779293251587,45.67,77479.51,0.0,-0.98802,1e-05,2.42052]
[1779293251768,45.67,77479.51,0.0,-0.98802,1e-05,2.42052]
[1779293251870,45.67,77476.07,0.0,-0.98806,1e-05,2.41354]
[1779293257704,45.67,77475.44,0.0,-0.98807,1e-05,2.41173]
[1779293258743,45.67,77475.44,0.0,-0.98807,1e-05,2.41173]
[1779293258767,45.67,77475.44,0.0,-0.98807,1e-05,2.41173]
[1779293258801,45.67,77475.44,0.0,-0.98807,1e-05,2.41173]
[1779293259022,45.67,77475.44,0.0,-0.98807,1e-05,2.41173]
[1779293259073,45.67,77475.29,0.0,-0.98807,1e-05,2.41136]
[1779293260725,45.67,77459.52,0.0,-0.98821,1e-05,2.38647]
[1779293261732,45.67,77452.12,0.0,-0.98827,1e-05,2.3749]
[1779293262739,45.67,77449.59,0.0,-0.9883,1e-05,2.37092]
[1779293264929,45.67,77449.24,0.0,-0.9883,1e-05,2.37032]
[1779293265029,45.67,77449.24,0.0,-0.9883,1e-05,2.37032]
[1779293265263,45.67,77449.21,0.0,-0.9883,1e-05,2.37022]
[1779293265604,45.67,77449.21,0.0,-0.9883,1e-05,2.37022]
[1779293265769,45.67,77449.21,0.0,-0.9883,1e-05,2.37022]
[1779293271802,45.67,77449.51,0.0,-0.9883,1e-05,2.37031]
[1779293273788,45.67,77448.92,0.0,-0.9883,1e-05,2.36934]
[1779293274018,45.67,77448.92,0.0,-0.9883,1e-05,2.36934]
[1779293274039,45.67,77448.92,0.0,-0.9883,1e-05,2.36934]
[1779293274267,45.67,77448.92,0.0,-0.9883,1e-05,2.36934]
[1779293274119,45.67,77448.72,0.0,-0.98831,1e-05,2.36898]
[1779293274823,45.67,77448.45,0.0,-0.98831,1e-05,2.3685]
[1779293279860,45.67,77451.95,0.0,-0.98828,1e-05,2.37367]
[1779293281130,45.67,77451.95,0.0,-0.98828,1e-05,2.37367]
[1779293281266,45.67,77451.95,0.0,-0.98828,1e-05,2.37367]
[1779293281361,45.67,77456.91,0.0,-0.98824,1e-05,2.3813]
[1779293282881,45.66,77450.99,0.0,-0.98829,1e-05,2.37197]
[1779293284098,45.66,77450.99,0.0,-0.98829,1e-05,2.37197]
[1779293284268,45.66,77450.99,0.0,-0.98829,1e-05,2.37197]
[1779293288923,45.66,77451.63,0.0,-0.98829,1e-05,2.37262]
[1779293293929,45.66,77450.76,0.0,-0.98829,1e-05,2.37103]
[1779293294017,45.66,77450.76,0.0,-0.98829,1e-05,2.37103]
[1779293294136,45.66,77450.76,0.0,-0.98829,1e-05,2.37103]
[1779293294267,45.66,77450.76,0.0,-0.98829,1e-05,2.37103]
[1779293294364,45.66,77442.82,0.0,-0.98836,1e-05,2.35871]
[1779293294965,45.66,77441.2,0.0,-0.98838,1e-05,2.35618]
[1779293301007,45.66,77441.6,0.0,-0.98838,1e-05,2.3566]
[1779293301811,45.66,77441.6,0.0,-0.98838,1e-05,2.3566]
[1779293302017,45.66,77441.6,0.0,-0.98838,1e-05,2.3566]
[1779293302118,45.66,77438.07,0.0,-0.98841,1e-05,2.35113]
[1779293304155,45.66,77436.31,0.0,-0.98842,1e-05,2.3484]
[1779293304216,45.66,77436.31,0.0,-0.98842,1e-05,2.3484]
[1779293304266,45.66,77436.31,0.0,-0.98842,1e-05,2.3484]
[1779293304314,45.66,77434.97,0.0,-0.98843,1e-05,2.34632]
[1779293310070,45.66,77436.18,0.0,-0.98842,1e-05,2.34806]
[1779293311077,45.66,77443.3,0.0,-0.98837,1e-05,2.3576]
[1779293311845,45.66,77443.3,0.0,-0.98837,1e-05,2.3576]
[1779293311983,45.66,77443.3,0.0,-0.98837,1e-05,2.3576]
[1779293312017,45.66,77443.3,0.0,-0.98837,1e-05,2.3576]
[1779293312084,45.66,77448.72,0.0,-0.98832,1e-05,2.36592]
[1779293314098,45.66,77450.68,0.0,-0.98831,1e-05,2.36884]
[1779293316112,45.66,77444.21,0.0,-0.98836,1e-05,2.35873]
[1779293317117,45.66,77444.21,0.0,-0.98836,1e-05,2.35873]
[1779293317266,45.66,77444.21,0.0,-0.98836,1e-05,2.35873]
[1779293317279,45.66,77444.21,0.0,-0.98836,1e-05,2.35873]
[1779293317289,45.66,77442.81,0.0,-0.98837,1e-05,2.35653]
[1779293317519,45.66,77442.81,0.0,-0.98837,1e-05,2.35653]
[1779293323162,45.66,77440.81,0.0,-0.98839,1e-05,2.35325]
[1779293324118,45.66,77440.81,0.0,-0.98839,1e-05,2.35325]
[1779293324247,45.66,77440.81,0.0,-0.98839,1e-05,2.35325]
[1779293324267,45.66,77440.81,0.0,-0.98839,1e-05,2.35325]
[1779293324279,45.66,77436.19,0.0,-0.98843,1e-05,2.34612]
[1779293326183,45.66,77439.58,0.0,-0.9884,1e-05,2.35129]
[1779293326747,45.66,77439.58,0.0,-0.9884,1e-05,2.35129]
[1779293326768,45.66,77439.58,0.0,-0.9884,1e-05,2.35129]
[1779293333232,45.66,77439.64,0.0,-0.9884,1e-05,2.35119]
[1779293336223,45.66,77439.76,0.0,-0.9884,1e-05,2.35132]
[1779293336267,45.66,77439.76,0.0,-0.9884,1e-05,2.35132]
[1779293337260,45.66,77437.35,0.0,-0.98842,1e-05,2.34756]
[1779293337796,45.66,77437.35,0.0,-0.98842,1e-05,2.34756]
[1779293338019,45.66,77437.35,0.0,-0.98842,1e-05,2.34756]
[1779293338266,45.66,77436.97,0.0,-0.98843,1e-05,2.34696]
[1779293339336,45.66,77436.97,0.0,-0.98843,1e-05,2.34696]
[1779293339517,45.66,77436.94,0.0,-0.98843,1e-05,2.34689]
[1779293340281,45.66,77440.22,0.0,-0.9884,1e-05,2.35191]
[1779293343699,45.66,77440.23,0.0,-0.9884,1e-05,2.35184]
[1779293343767,45.66,77440.23,0.0,-0.9884,1e-05,2.35184]
[1779293344310,45.66,77438.42,0.0,-0.98842,1e-05,2.34903]
[1779293344536,45.66,77438.42,0.0,-0.98842,1e-05,2.34903]
[1779293344767,45.66,77438.42,0.0,-0.98842,1e-05,2.34903]
[1779293345317,45.66,77438.4,0.0,-0.98842,1e-05,2.34897]
[1779293350352,45.66,77443.85,0.0,-0.98837,1e-05,2.35725]
[1779293350657,45.66,77443.85,0.0,-0.98837,1e-05,2.35725]
[1779293350770,45.66,77443.85,0.0,-0.98837,1e-05,2.35725]
[1779293351359,45.66,77448.26,0.0,-0.98833,1e-05,2.36402]
[1779293352039,45.66,77448.26,0.0,-0.98833,1e-05,2.36402]
[1779293352270,45.66,77448.26,0.0,-0.98833,1e-05,2.36402]
[1779293352366,45.66,77453.27,0.0,-0.98829,1e-05,2.37172]
[1779293353419,45.66,77453.27,0.0,-0.98829,1e-05,2.37172]
[1779293353434,45.66,77459.16,0.0,-0.98824,1e-05,2.38079]
[1779293353518,45.66,77459.16,0.0,-0.98824,1e-05,2.38079]
[1779293358798,45.65,77458.48,0.0,-0.98825,1e-05,2.37932]
[1779293359017,45.65,77458.48,0.0,-0.98825,1e-05,2.37932]
[1779293361429,45.65,77453.11,0.0,-0.9883,1e-05,2.37076]
[1779293363097,45.65,77452.35,0.0,-0.9883,1e-05,2.36951]
[1779293363267,45.65,77452.35,0.0,-0.9883,1e-05,2.36951]
[1779293368479,45.65,77451.59,0.0,-0.98831,1e-05,2.36798]
[1779293372458,45.65,77454.16,0.0,-0.9883,1e-05,2.37035]
[1779293372921,45.65,77454.16,0.0,-0.9883,1e-05,2.37035]
[1779293373022,45.65,77454.16,0.0,-0.9883,1e-05,2.37035]
[1779293373108,45.65,77466.82,0.0,-0.98819,1e-05,2.38995]
[1779293373518,45.65,77466.82,0.0,-0.98819,1e-05,2.38995]
[1779293373619,45.65,77468.33,0.0,-0.98817,1e-05,2.39222]
[1779293378998,45.65,77468.17,0.0,-0.98818,1e-05,2.39169]
[1779293379017,45.65,77468.17,0.0,-0.98818,1e-05,2.39169]
[1779293380846,45.65,77465.94,0.0,-0.9882,1e-05,2.38804]
[1779293381021,45.65,77465.94,0.0,-0.9882,1e-05,2.38804]
[1779293381080,45.65,77467.19,0.0,-0.98819,1e-05,2.38983]
[1779293386568,45.65,77468.12,0.0,-0.98818,1e-05,2.39087]
[1779293386766,45.65,77468.12,0.0,-0.98818,1e-05,2.39087]
[1779293392162,45.65,77468.74,0.0,-0.98818,1e-05,2.39143]
[1779293392267,45.65,77468.74,0.0,-0.98818,1e-05,2.39143]
[1779293394705,45.64,77471.66,0.0,-0.98816,1e-05,2.39575]
[1779293394767,45.64,77471.66,0.0,-0.98816,1e-05,2.39575]
[1779293394869,45.64,77471.66,0.0,-0.98816,1e-05,2.39567]
[1779293401710,45.64,77470.58,0.0,-0.98817,1e-05,2.39342]
[1779293402586,45.64,77470.58,0.0,-0.98817,1e-05,2.39342]
[1779293402768,45.64,77470.58,0.0,-0.98817,1e-05,2.39342]
[1779293407942,45.64,77470.32,0.0,-0.98817,1e-05,2.39264]
[1779293408016,45.64,77470.32,0.0,-0.98817,1e-05,2.39264]
[1779293408600,45.64,77471.25,0.0,-0.98816,1e-05,2.39402]
[1779293408767,45.64,77471.25,0.0,-0.98816,1e-05,2.39402]
[1779293408808,45.64,77472.28,0.0,-0.98816,1e-05,2.39556]
[1779293410774,45.64,77476.16,0.0,-0.98812,1e-05,2.40147]
[1779293411671,45.64,77476.16,0.0,-0.98812,1e-05,2.40147]
[1779293411767,45.64,77476.16,0.0,-0.98812,1e-05,2.40147]
[1779293412789,45.64,77483.36,0.0,-0.98806,1e-05,2.41267]
[1779293414039,45.64,77483.36,0.0,-0.98806,1e-05,2.41267]
[1779293414267,45.64,77483.36,0.0,-0.98806,1e-05,2.41267]
[1779293414297,45.64,77485.21,0.0,-0.98805,1e-05,2.41538]
[1779293419839,45.64,77485.47,0.0,-0.98805,1e-05,2.41513]
[1779293423522,45.63,77483.15,0.0,-0.98807,1e-05,2.41116]
[1779293424201,45.63,77483.15,0.0,-0.98807,1e-05,2.41116]
[1779293424267,45.63,77483.15,0.0,-0.98807,1e-05,2.41116]
[1779293424276,45.63,77478.48,0.0,-0.98811,1e-05,2.40374]
[1779293429128,45.63,77475.29,0.0,-0.98814,1e-05,2.39839]
[1779293429267,45.63,77475.29,0.0,-0.98814,1e-05,2.39839]
[1779293429332,45.63,77470.51,0.0,-0.98818,1e-05,2.39084]
[1779293429909,45.63,77474.12,0.0,-0.98815,1e-05,2.39639]
[1779293431245,45.63,77474.12,0.0,-0.98815,1e-05,2.39639]
[1779293431268,45.63,77474.12,0.0,-0.98815,1e-05,2.39639]
[1779293431298,45.63,77483.05,0.0,-0.98808,1e-05,2.40887]
[1779293432082,45.63,77483.05,0.0,-0.98808,1e-05,2.40887]
[1779293432271,45.63,77483.05,0.0,-0.98808,1e-05,2.40887]
[1779293432347,45.63,77485.44,0.0,-0.98806,1e-05,2.41251]
[1779293435210,45.63,77486.23,0.0,-0.98806,1e-05,2.41352]
[1779293435271,45.63,77486.23,0.0,-0.98806,1e-05,2.41352]
[1779293439108,45.63,77484.91,0.0,-0.98807,1e-05,2.411]
[1779293439270,45.63,77484.91,0.0,-0.98807,1e-05,2.411]
[1779293439372,45.63,77483.89,0.0,-0.98808,1e-05,2.40928]
[1779293440220,45.63,77483.89,0.0,-0.98808,1e-05,2.40928]
[1779293440268,45.63,77483.89,0.0,-0.98808,1e-05,2.40928]
[1779293446023,45.63,77485.76,0.0,-0.98807,1e-05,2.41145]
[1779293449724,45.62,77485.97,0.0,-0.98807,1e-05,2.41143]
[1779293449768,45.62,77485.97,0.0,-0.98807,1e-05,2.41143]
[1779293451489,45.62,77485.84,0.0,-0.98807,1e-05,2.41111]
[1779293451517,45.62,77485.84,0.0,-0.98807,1e-05,2.41111]
[1779293451539,45.62,77485.6,0.0,-0.98807,1e-05,2.41062]
[1779293453721,45.62,77484.36,0.0,-0.98808,1e-05,2.40844]
[1779293453767,45.62,77484.36,0.0,-0.98808,1e-05,2.40844]
[1779293459114,45.62,77486.92,0.0,-0.98807,1e-05,2.41178]
[1779293462873,45.62,77486.85,0.0,-0.98807,1e-05,2.41132]
[1779293463021,45.62,77486.85,0.0,-0.98807,1e-05,2.41132]
[1779293463059,45.62,77486.85,0.0,-0.98807,1e-05,2.41132]
[1779293463268,45.62,77486.85,0.0,-0.98807,1e-05,2.41132]
[1779293463369,45.62,77486.73,0.0,-0.98807,1e-05,2.41101]
[1779293466513,45.62,77487.22,0.0,-0.98807,1e-05,2.41155]
[1779293469346,45.62,77486.0,0.0,-0.98808,1e-05,2.40928]
[1779293469519,45.62,77486.0,0.0,-0.98808,1e-05,2.40928]
[1779293471473,45.62,77483.62,0.0,-0.9881,1e-05,2.40533]
[1779293471519,45.62,77483.62,0.0,-0.9881,1e-05,2.40533]
[1779293471524,45.62,77477.71,0.0,-0.98815,1e-05,2.39598]
[1779293472180,45.62,77477.71,0.0,-0.98815,1e-05,2.39598]
[1779293472269,45.62,77477.71,0.0,-0.98815,1e-05,2.39598]
[1779293472317,45.62,77473.65,0.0,-0.98819,1e-05,2.38955]
[1779293474391,45.62,77474.56,0.0,-0.98818,1e-05,2.39089]
[1779293474518,45.62,77474.56,0.0,-0.98818,1e-05,2.39089]
[1779293480232,45.61,77469.3,0.0,-0.98823,1e-05,2.38223]
[1779293481423,45.61,77469.19,0.0,-0.98823,1e-05,2.38199]
[1779293481517,45.61,77469.19,0.0,-0.98823,1e-05,2.38199]
[1779293482076,45.61,77469.74,0.0,-0.98823,1e-05,2.38277]
[1779293482267,45.61,77469.74,0.0,-0.98823,1e-05,2.38277]
[1779293482278,45.61,77469.95,0.0,-0.98823,1e-05,2.38303]
[1779293487313,45.61,77469.24,0.0,-0.98823,1e-05,2.38159]
[1779293489887,45.61,77468.79,0.0,-0.98824,1e-05,2.38075]
[1779293490018,45.61,77468.79,0.0,-0.98824,1e-05,2.38075]
[1779293495370,45.61,77465.35,0.0,-0.98828,1e-05,2.3736]
[1779293496466,45.61,77465.35,0.0,-0.98828,1e-05,2.3736]
[1779293496517,45.61,77465.35,0.0,-0.98828,1e-05,2.3736]
[1779293496982,45.61,77468.13,0.0,-0.98825,1e-05,2.37786]
[1779293497018,45.61,77468.13,0.0,-0.98825,1e-05,2.37786]
[1779293497384,45.61,77468.25,0.0,-0.98825,1e-05,2.37799]
[1779293501096,45.61,77469.45,0.0,-0.98824,1e-05,2.37966]
[1779293501271,45.61,77469.45,0.0,-0.98824,1e-05,2.37966]
[1779293503546,45.61,77467.92,0.0,-0.98826,1e-05,2.37716]
[1779293503550,45.61,77466.26,0.0,-0.98827,1e-05,2.37451]
[1779293503767,45.61,77466.26,0.0,-0.98827,1e-05,2.37451]
[1779293509150,45.61,77467.43,0.0,-0.98826,1e-05,2.37604]
[1779293509268,45.61,77467.43,0.0,-0.98826,1e-05,2.37604]
[1779293512368,45.61,77467.5,0.0,-0.98826,1e-05,2.37603]
[1779293517525,45.6,77466.08,0.0,-0.98828,1e-05,2.37341]
[1779293523571,45.6,77465.65,0.0,-0.98828,1e-05,2.37242]
[1779293524153,45.6,77465.65,0.0,-0.98828,1e-05,2.37242]
[1779293524267,45.6,77465.65,0.0,-0.98828,1e-05,2.37242]
[1779293524578,45.6,77464.95,0.0,-0.98829,1e-05,2.37129]
[1779293529613,45.6,77466.4,0.0,-0.98828,1e-05,2.37329]
[1779293534694,45.6,77467.51,0.0,-0.98827,1e-05,2.37483]
[1779293534767,45.6,77467.51,0.0,-0.98827,1e-05,2.37483]
[1779293534793,45.6,77467.51,0.0,-0.98827,1e-05,2.37483]
[1779293535020,45.6,77467.51,0.0,-0.98827,1e-05,2.37483]
[1779293535080,45.6,77467.59,0.0,-0.98827,1e-05,2.37485]
[1779293535655,45.6,77471.08,0.0,-0.98824,1e-05,2.38028]
[1779293540690,45.6,77472.31,0.0,-0.98823,1e-05,2.38188]
[1779293542886,45.6,77472.47,0.0,-0.98823,1e-05,2.38206]
[1779293543018,45.6,77472.47,0.0,-0.98823,1e-05,2.38206]
[1779293550392,45.6,77467.52,0.0,-0.98828,1e-05,2.37389]
[1779293550481,45.6,77467.52,0.0,-0.98828,1e-05,2.37389]
[1779293550518,45.6,77467.52,0.0,-0.98828,1e-05,2.37389]
[1779293550620,45.6,77467.08,0.0,-0.98828,1e-05,2.37315]
[1779293557350,45.6,77466.96,0.0,-0.98829,1e-05,2.37146]
[1779293557809,45.6,77440.01,0.0,-0.98852,1e-05,2.32966]
[1779293558816,45.6,77437.64,0.0,-0.98854,1e-05,2.32606]
[1779293561640,45.6,77434.41,0.0,-0.98857,1e-05,2.32116]
[1779293561772,45.6,77434.41,0.0,-0.98857,1e-05,2.32116]
[1779293561789,45.6,77434.41,0.0,-0.98857,1e-05,2.32116]
[1779293562018,45.6,77434.41,0.0,-0.98857,1e-05,2.32116]
[1779293562117,45.6,77434.01,0.0,-0.98857,1e-05,2.32063]
[1779293567638,45.6,77433.59,0.0,-0.98857,1e-05,2.32013]
[1779293570902,45.6,77442.67,0.0,-0.9885,1e-05,2.33418]
[1779293571909,45.6,77440.71,0.0,-0.98851,1e-05,2.3312]
[1779293573923,45.6,77445.52,0.0,-0.98847,1e-05,2.3386]
[1779293575254,45.6,77445.52,0.0,-0.98847,1e-05,2.3386]
[1779293575268,45.6,77445.52,0.0,-0.98847,1e-05,2.3386]
[1779293575347,45.6,77449.57,0.0,-0.98844,1e-05,2.34483]
[1779293581167,45.6,77447.25,0.0,-0.98846,1e-05,2.34127]
[1779293585628,45.6,77449.12,0.0,-0.98844,1e-05,2.34415]
[1779293585755,45.6,77449.38,0.0,-0.98844,1e-05,2.34455]
[1779293585768,45.6,77449.38,0.0,-0.98844,1e-05,2.34455]
[1779293586008,45.6,77449.4,0.0,-0.98844,1e-05,2.34458]
[1779293590897,45.6,77451.1,0.0,-0.98842,1e-05,2.34718]
[1779293591018,45.6,77451.1,0.0,-0.98842,1e-05,2.34718]
[1779293591246,45.6,77451.1,0.0,-0.98842,1e-05,2.34718]
[1779293591269,45.6,77451.1,0.0,-0.98842,1e-05,2.34718]
[1779293591345,45.6,77451.4,0.0,-0.98842,1e-05,2.34763]
[1779293597150,45.6,77451.36,0.0,-0.98842,1e-05,2.34756]
[1779293598092,45.6,77456.98,0.0,-0.98837,1e-05,2.35618]
[1779293598847,45.6,77456.98,0.0,-0.98837,1e-05,2.35618]
[1779293599018,45.6,77456.98,0.0,-0.98837,1e-05,2.35618]
[1779293605523,45.6,77460.44,0.0,-0.98834,1e-05,2.36138]
[1779293611184,45.6,77459.77,0.0,-0.98836,1e-05,2.35874]
[1779293612191,45.6,77456.09,0.0,-0.98839,1e-05,2.35304]
[1779293613966,45.6,77455.9,0.0,-0.98839,1e-05,2.35273]
[1779293614018,45.6,77455.9,0.0,-0.98839,1e-05,2.35273]
[1779293614081,45.6,77455.9,0.0,-0.98839,1e-05,2.35273]
[1779293614251,45.6,77455.9,0.0,-0.98839,1e-05,2.35273]
[1779293614267,45.6,77455.9,0.0,-0.98839,1e-05,2.35273]
[1779293614304,45.6,77455.91,0.0,-0.98839,1e-05,2.35274]
[1779293618447,45.6,77455.88,0.0,-0.98839,1e-05,2.35269]
[1779293618517,45.6,77455.88,0.0,-0.98839,1e-05,2.35269]
[1779293620247,45.6,77448.42,0.0,-0.98846,1e-05,2.34118]
[1779293620769,45.6,77448.42,0.0,-0.98846,1e-05,2.34118]
[1779293621254,45.6,77448.72,0.0,-0.98845,1e-05,2.34166]
[1779293621879,45.6,77448.72,0.0,-0.98845,1e-05,2.34166]
[1779293622018,45.6,77448.72,0.0,-0.98845,1e-05,2.34166]
[1779293627020,45.6,77450.49,0.0,-0.98844,1e-05,2.3444]
[1779293632330,45.6,77451.17,0.0,-0.98843,1e-05,2.34548]
[1779293634424,45.6,77451.17,0.0,-0.98843,1e-05,2.34548]
[1779293634519,45.6,77451.17,0.0,-0.98843,1e-05,2.34548]
[1779293634531,45.6,77451.17,0.0,-0.98843,1e-05,2.34548]
[1779293634620,45.6,77451.05,0.0,-0.98843,1e-05,2.3453]
[1779293634769,45.6,77451.05,0.0,-0.98843,1e-05,2.3453]
[1779293635507,45.6,77451.05,0.0,-0.98843,1e-05,2.3453]
[1779293638478,45.6,77449.84,0.0,-0.98844,1e-05,2.34345]
[1779293638518,45.6,77449.84,0.0,-0.98844,1e-05,2.34345]
[1779293642122,45.6,77451.95,0.0,-0.98843,1e-05,2.34673]
[1779293642267,45.6,77451.95,0.0,-0.98843,1e-05,2.34673]
[1779293642309,45.6,77451.95,0.0,-0.98843,1e-05,2.34673]
[1779293642518,45.6,77451.95,0.0,-0.98843,1e-05,2.34673]
[1779293642567,45.6,77450.99,0.0,-0.98843,1e-05,2.34525]
[1779293645422,45.6,77445.48,0.0,-0.98848,1e-05,2.3368]
[1779293646646,45.6,77445.48,0.0,-0.98848,1e-05,2.3368]
[1779293646742,45.6,77445.24,0.0,-0.98848,1e-05,2.33645]
[1779293646768,45.6,77445.24,0.0,-0.98848,1e-05,2.33645]
[1779293649355,45.6,77442.82,0.0,-0.9885,1e-05,2.33278]
[1779293649521,45.6,77442.82,0.0,-0.9885,1e-05,2.33278]
[1779293649577,45.6,77437.22,0.0,-0.98855,1e-05,2.32424]
[1779293650457,45.6,77431.31,0.0,-0.9886,1e-05,2.31527]
[1779293650884,45.6,77431.31,0.0,-0.9886,1e-05,2.31527]
[1779293651018,45.6,77431.31,0.0,-0.9886,1e-05,2.31527]
[1779293651464,45.6,77430.1,0.0,-0.98861,1e-05,2.31348]
[1779293656498,45.6,77427.39,0.0,-0.98863,1e-05,2.30963]
[1779293658513,45.6,77430.82,0.0,-0.9886,1e-05,2.31497]
[1779293660144,45.6,77430.38,0.0,-0.98861,1e-05,2.31435]
[1779293660267,45.6,77430.38,0.0,-0.98861,1e-05,2.31435]
[1779293662801,45.6,77430.48,0.0,-0.9886,1e-05,2.31465]
[1779293663018,45.6,77430.48,0.0,-0.9886,1e-05,2.31465]
[1779293663548,45.6,77430.59,0.0,-0.9886,1e-05,2.31487]
[1779293665791,45.6,77431.66,0.0,-0.98859,1e-05,2.31659]
[1779293666017,45.6,77431.66,0.0,-0.98859,1e-05,2.31659]
[1779293669649,45.6,77432.69,0.0,-0.98858,1e-05,2.31828]
[1779293669769,45.6,77432.69,0.0,-0.98858,1e-05,2.31828]
[1779293669739,45.6,77432.01,0.0,-0.98859,1e-05,2.31728]
[1779293672323,45.6,77431.81,0.0,-0.9886,1e-05,2.31567]
[1779293672517,45.6,77431.81,0.0,-0.9886,1e-05,2.31567]
[1779293677647,45.6,77428.03,0.0,-0.98863,1e-05,2.31019]
[1779293680887,45.6,77427.31,0.0,-0.98863,1e-05,2.30923]
[1779293681029,45.6,77427.31,0.0,-0.98863,1e-05,2.30923]
[1779293681569,45.6,77427.31,0.0,-0.98863,1e-05,2.30923]
[1779293681769,45.6,77427.31,0.0,-0.98863,1e-05,2.30923]
[1779293681773,45.6,77426.8,0.0,-0.98864,1e-05,2.3085]
[1779293687827,45.6,77426.1,0.0,-0.98864,1e-05,2.30767]
[1779293689519,45.6,77425.58,0.0,-0.98865,1e-05,2.30696]
[1779293694660,45.61,77423.47,0.0,-0.98866,1e-05,2.304]
[1779293694768,45.61,77423.47,0.0,-0.98866,1e-05,2.304]
[1779293695778,45.61,77416.32,0.0,-0.98872,1e-05,2.29327]
[1779293696463,45.61,77416.32,0.0,-0.98872,1e-05,2.29327]
[1779293696518,45.61,77416.32,0.0,-0.98872,1e-05,2.29327]
[1779293696785,45.61,77416.73,0.0,-0.98872,1e-05,2.29394]
[1779293700813,45.61,77413.21,0.0,-0.98875,1e-05,2.28887]
[1779293702169,45.61,77404.37,0.0,-0.98882,1e-05,2.2757]
[1779293703286,45.61,77404.37,0.0,-0.98882,1e-05,2.2757]
[1779293703521,45.61,77404.37,0.0,-0.98882,1e-05,2.2757]
[1779293703570,45.61,77402.52,0.0,-0.98883,1e-05,2.27302]
[1779293705403,45.61,77401.24,0.0,-0.98884,1e-05,2.2711]
[1779293705518,45.61,77401.24,0.0,-0.98884,1e-05,2.2711]
[1779293705619,45.61,77400.08,0.0,-0.98885,1e-05,2.26956]
[1779293709541,45.61,77399.93,0.0,-0.98885,1e-05,2.26943]
[1779293709768,45.61,77399.93,0.0,-0.98885,1e-05,2.26943]
[1779293714384,45.61,77397.08,0.0,-0.98887,1e-05,2.26579]
[1779293714518,45.61,77397.08,0.0,-0.98887,1e-05,2.26579]
[1779293714531,45.61,77383.7,0.0,-0.98898,1e-05,2.24608]
[1779293714920,45.61,77379.81,0.0,-0.98901,1e-05,2.2403]
[1779293715927,45.61,77374.65,0.0,-0.98906,1e-05,2.23282]
[1779293717617,45.61,77366.62,0.0,-0.98912,1e-05,2.22131]
[1779293717941,45.61,77364.97,0.0,-0.98913,1e-05,2.21907]
[1779293719111,45.61,77364.97,0.0,-0.98913,1e-05,2.21907]
[1779293719268,45.61,77364.97,0.0,-0.98913,1e-05,2.21907]
[1779293719393,45.61,77364.97,0.0,-0.98913,1e-05,2.21907]
[1779293719518,45.61,77364.97,0.0,-0.98913,1e-05,2.21907]
[1779293719592,45.61,77365.15,0.0,-0.98913,1e-05,2.21954]
[1779293724995,45.62,77352.63,0.0,-0.98922,1e-05,2.20236]
[1779293726002,45.62,77351.85,0.0,-0.98923,1e-05,2.20145]
[1779293727010,45.62,77357.53,0.0,-0.98918,1e-05,2.20999]
[1779293728018,45.62,77363.17,0.0,-0.98913,1e-05,2.21849]
[1779293729739,45.62,77363.17,0.0,-0.98913,1e-05,2.21849]
[1779293729768,45.62,77363.17,0.0,-0.98913,1e-05,2.21849]
[1779293730194,45.62,77362.15,0.0,-0.98914,1e-05,2.21719]
[1779293730267,45.62,77362.15,0.0,-0.98914,1e-05,2.21719]
[1779293730347,45.62,77360.37,0.0,-0.98915,1e-05,2.21478]
[1779293736074,45.63,77362.47,0.0,-0.98914,1e-05,2.21776]
[1779293737657,45.63,77362.47,0.0,-0.98914,1e-05,2.21776]
[1779293737767,45.63,77362.47,0.0,-0.98914,1e-05,2.21776]
[1779293737996,45.63,77364.02,0.0,-0.98912,1e-05,2.22024]
[1779293738018,45.63,77364.02,0.0,-0.98912,1e-05,2.22024]
[1779293738088,45.63,77364.49,0.0,-0.98912,1e-05,2.22113]
[1779293743123,45.63,77362.49,0.0,-0.98913,1e-05,2.21919]
[1779293747775,45.64,77362.71,0.0,-0.98912,1e-05,2.22013]
[1779293747781,45.64,77352.71,0.0,-0.9892,1e-05,2.20566]
[1779293748018,45.64,77352.71,0.0,-0.9892,1e-05,2.20566]
[1779293748222,45.64,77352.71,0.0,-0.9892,1e-05,2.20566]
[1779293748267,45.64,77352.71,0.0,-0.9892,1e-05,2.20566]
[1779293748319,45.64,77349.95,0.0,-0.98922,1e-05,2.20186]
[1779293752684,45.64,77351.8,0.0,-0.98921,1e-05,2.20527]
[1779293752768,45.64,77351.8,0.0,-0.98921,1e-05,2.20527]
[1779293752860,45.64,77352.29,0.0,-0.9892,1e-05,2.20621]
[1779293753019,45.64,77352.29,0.0,-0.9892,1e-05,2.20621]
[1779293753194,45.64,77351.24,0.0,-0.98921,1e-05,2.2049]
[1779293754201,45.64,77347.42,0.0,-0.98924,1e-05,2.19955]
[1779293755327,45.64,77347.42,0.0,-0.98924,1e-05,2.19955]
[1779293755518,45.64,77347.42,0.0,-0.98924,1e-05,2.19955]
[1779293758903,45.65,77345.31,0.0,-0.98925,1e-05,2.19742]
[1779293759222,45.65,77345.31,0.0,-0.98925,1e-05,2.19742]
[1779293759268,45.65,77345.31,0.0,-0.98925,1e-05,2.19742]
[1779293759379,45.65,77345.31,0.0,-0.98925,1e-05,2.19742]
[1779293759520,45.65,77345.31,0.0,-0.98925,1e-05,2.19742]
[1779293759587,45.65,77345.17,0.0,-0.98925,1e-05,2.19746]
[1779293763266,45.65,77364.42,0.0,-0.98909,1e-05,2.22664]
[1779293764715,45.65,77364.42,0.0,-0.98909,1e-05,2.22664]
[1779293764770,45.65,77364.42,0.0,-0.98909,1e-05,2.22664]
[1779293764863,45.65,77370.54,0.0,-0.98904,1e-05,2.23587]
[1779293769308,45.66,77371.63,0.0,-0.98902,1e-05,2.23836]
[1779293771321,45.66,77368.68,0.0,-0.98904,1e-05,2.23435]
[1779293772329,45.66,77363.3,0.0,-0.98909,1e-05,2.22659]
[1779293773336,45.66,77354.99,0.0,-0.98915,1e-05,2.21457]
[1779293774386,45.66,77354.99,0.0,-0.98915,1e-05,2.21457]
[1779293774524,45.66,77354.99,0.0,-0.98915,1e-05,2.21457]
[1779293774550,45.66,77353.81,0.0,-0.98916,1e-05,2.21305]
[1779293775038,45.66,77353.81,0.0,-0.98916,1e-05,2.21305]
[1779293775267,45.66,77353.81,0.0,-0.98916,1e-05,2.21305]
[1779293775350,45.66,77354.8,0.0,-0.98915,1e-05,2.21472]
[1779293776584,45.66,77354.8,0.0,-0.98915,1e-05,2.21472]
[1779293776767,45.66,77354.8,0.0,-0.98915,1e-05,2.21472]
[1779293779031,45.66,77352.67,0.0,-0.98917,1e-05,2.21224]
[1779293779268,45.66,77352.67,0.0,-0.98917,1e-05,2.21224]
[1779293779378,45.66,77348.43,0.0,-0.9892,1e-05,2.20625]
[1779293784414,45.67,77349.25,0.0,-0.98919,1e-05,2.20857]
[1779293788226,45.67,77349.01,0.0,-0.98919,1e-05,2.20888]
[1779293788267,45.67,77349.01,0.0,-0.98919,1e-05,2.20888]
[1779293788441,45.67,77344.37,0.0,-0.98922,1e-05,2.20232]
[1779293789656,45.67,77344.37,0.0,-0.98922,1e-05,2.20232]
[1779293789767,45.67,77344.37,0.0,-0.98922,1e-05,2.20232]
[1779293789859,45.67,77343.91,0.0,-0.98922,1e-05,2.20188]
[1779293795513,45.68,77343.79,0.0,-0.98922,1e-05,2.20151]
[1779293795517,45.68,77343.79,0.0,-0.98922,1e-05,2.20151]
[1779293800209,45.68,77341.79,0.0,-0.98923,1e-05,2.19974]
[1779293800268,45.68,77341.79,0.0,-0.98923,1e-05,2.19974]
[1779293800528,45.68,77339.98,0.0,-0.98925,1e-05,2.19733]
[1779293805563,45.69,77339.33,0.0,-0.98925,1e-05,2.19754]
[1779293807817,45.69,77340.23,0.0,-0.98924,1e-05,2.19908]
[1779293807577,45.69,77335.67,0.0,-0.98927,1e-05,2.19267]
[1779293808017,45.69,77335.67,0.0,-0.98927,1e-05,2.19267]
[1779293808584,45.69,77333.34,0.0,-0.98929,1e-05,2.18951]
[1779293813854,45.69,77332.36,0.0,-0.98929,1e-05,2.18904]
[1779293813619,45.69,77329.36,0.0,-0.98932,1e-05,2.18492]
[1779293814626,45.69,77325.31,0.0,-0.98935,1e-05,2.1793]
[1779293815519,45.69,77325.31,0.0,-0.98935,1e-05,2.1793]
[1779293817525,45.7,77328.49,0.0,-0.98932,1e-05,2.18441]
[1779293817647,45.7,77324.43,0.0,-0.98935,1e-05,2.17877]
[1779293818658,45.7,77319.99,0.0,-0.98938,1e-05,2.17261]
[1779293819213,45.7,77319.99,0.0,-0.98938,1e-05,2.17261]
[1779293819267,45.7,77319.99,0.0,-0.98938,1e-05,2.17261]
[1779293819665,45.7,77321.11,0.0,-0.98937,1e-05,2.17449]
[1779293820891,45.7,77321.11,0.0,-0.98937,1e-05,2.17449]
[1779293820672,45.7,77316.73,0.0,-0.98941,1e-05,2.16843]
[1779293821019,45.7,77316.73,0.0,-0.98941,1e-05,2.16843]
[1779293825118,45.7,77315.71,0.0,-0.98941,1e-05,2.16804]
[1779293825268,45.7,77315.71,0.0,-0.98941,1e-05,2.16804]
[1779293825707,45.71,77314.66,0.0,-0.98941,1e-05,2.1668]
[1779293828446,45.71,77312.29,0.0,-0.98943,1e-05,2.16394]
[1779293828517,45.71,77312.29,0.0,-0.98943,1e-05,2.16394]
[1779293832756,45.71,77308.23,0.0,-0.98945,1e-05,2.15947]
[1779293833260,45.71,77308.23,0.0,-0.98945,1e-05,2.15947]
[1779293833267,45.71,77308.23,0.0,-0.98945,1e-05,2.15947]
[1779293833762,45.71,77305.94,0.0,-0.98947,1e-05,2.15646]
[1779293834389,45.71,77305.94,0.0,-0.98947,1e-05,2.15646]
[1779293834518,45.71,77305.94,0.0,-0.98947,1e-05,2.15646]
[1779293839804,45.72,77303.19,0.0,-0.98948,1e-05,2.15423]
[1779293841321,45.72,77302.27,0.0,-0.98949,1e-05,2.1532]
[1779293841519,45.72,77302.27,0.0,-0.98949,1e-05,2.1532]
[1779293841819,45.72,77302.33,0.0,-0.98949,1e-05,2.15358]
[1779293842022,45.72,77302.33,0.0,-0.98949,1e-05,2.15358]
[1779293842267,45.72,77302.33,0.0,-0.98949,1e-05,2.15358]
[1779293845847,45.73,77288.57,0.0,-0.98959,1e-05,2.1351]
[1779293846540,45.73,77288.57,0.0,-0.98959,1e-05,2.1351]
[1779293846854,45.73,77287.97,0.0,-0.98959,1e-05,2.13457]
[1779293847861,45.73,77274.25,0.0,-0.9897,1e-05,2.11544]
[1779293848868,45.73,77274.26,0.0,-0.98969,1e-05,2.11581]
[1779293851889,45.74,77276.69,0.0,-0.98968,1e-05,2.119]
[1779293852433,45.74,77276.69,0.0,-0.98968,1e-05,2.119]
[1779293852517,45.74,77276.69,0.0,-0.98968,1e-05,2.119]
[1779293852895,45.74,77276.07,0.0,-0.98968,1e-05,2.11847]
[1779293853827,45.74,77276.07,0.0,-0.98968,1e-05,2.11847]
[1779293854018,45.74,77275.57,0.0,-0.98968,1e-05,2.11812]
[1779293859947,45.75,77275.35,0.0,-0.98967,1e-05,2.11991]
[1779293861959,45.75,77270.08,0.0,-0.98971,1e-05,2.11317]
[1779293864980,45.75,77273.86,0.0,-0.98967,1e-05,2.11959]
[1779293866255,45.75,77273.86,0.0,-0.98967,1e-05,2.11959]
[1779293866267,45.75,77273.86,0.0,-0.98967,1e-05,2.11959]
[1779293866356,45.76,77272.8,0.0,-0.98968,1e-05,2.1188]
[1779293867445,45.76,77272.8,0.0,-0.98968,1e-05,2.1188]
[1779293867518,45.76,77272.8,0.0,-0.98968,1e-05,2.1188]
[1779293868003,45.76,77270.26,0.0,-0.98969,1e-05,2.11556]
[1779293870584,45.76,77271.35,0.0,-0.98968,1e-05,2.11745]
[1779293870768,45.76,77271.35,0.0,-0.98968,1e-05,2.11745]
[1779293870925,45.76,77271.35,0.0,-0.98968,1e-05,2.11745]
[1779293870971,45.76,77275.87,0.0,-0.98964,1e-05,2.12456]
[1779293871030,45.76,77275.87,0.0,-0.98964,1e-05,2.12456]
[1779293876152,45.77,77276.49,0.0,-0.98963,1e-05,2.12681]
[1779293876267,45.77,77276.49,0.0,-0.98963,1e-05,2.12681]
[1779293876328,45.77,77276.49,0.0,-0.98963,1e-05,2.12681]
[1779293876369,45.77,77278.81,0.0,-0.98961,1e-05,2.13078]
[1779293877306,45.77,77278.81,0.0,-0.98961,1e-05,2.13078]
[1779293877523,45.77,77278.81,0.0,-0.98961,1e-05,2.13078]
[1779293877624,45.77,77271.58,0.0,-0.98966,1e-05,2.12087]
[1779293879083,45.77,77270.84,0.0,-0.98967,1e-05,2.12017]
[1779293884116,45.78,77270.57,0.0,-0.98966,1e-05,2.12153]
[1779293885218,45.78,77270.57,0.0,-0.98966,1e-05,2.12153]
[1779293885268,45.78,77270.57,0.0,-0.98966,1e-05,2.12153]
[1779293885313,45.78,77274.54,0.0,-0.98963,1e-05,2.12784]
[1779293886221,45.78,77274.54,0.0,-0.98963,1e-05,2.12784]
[1779293886268,45.78,77274.54,0.0,-0.98963,1e-05,2.12784]
[1779293890160,45.79,77279.03,0.0,-0.98958,1e-05,2.13554]
[1779293891166,45.79,77297.4,0.0,-0.98944,1e-05,2.16243]
[1779293892414,45.79,77297.4,0.0,-0.98944,1e-05,2.16243]
[1779293892523,45.79,77297.4,0.0,-0.98944,1e-05,2.16243]
[1779293892624,45.79,77299.15,0.0,-0.98942,1e-05,2.16522]
[1779293893265,45.79,77299.15,0.0,-0.98942,1e-05,2.16522]
[1779293893518,45.79,77299.15,0.0,-0.98942,1e-05,2.16522]
[1779293893896,45.79,77299.15,0.0,-0.98942,1e-05,2.16522]
[1779293897208,45.8,77296.26,0.0,-0.98944,1e-05,2.1624]
[1779293898215,45.8,77288.35,0.0,-0.9895,1e-05,2.15134]
[1779293899221,45.8,77287.7,0.0,-0.9895,1e-05,2.15071]
[1779293900170,45.8,77287.7,0.0,-0.9895,1e-05,2.15071]
[1779293900269,45.8,77287.7,0.0,-0.9895,1e-05,2.15071]
[1779293900326,45.8,77289.75,0.0,-0.98948,1e-05,2.15393]
[1779293901836,45.8,77289.75,0.0,-0.98948,1e-05,2.15393]
[1779293902019,45.8,77289.75,0.0,-0.98948,1e-05,2.15393]
[1779293902243,45.8,77285.48,0.0,-0.98951,1e-05,2.1484]
[1779293907278,45.81,77292.78,0.0,-0.98945,1e-05,2.16033]
[1779293908813,45.81,77292.78,0.0,-0.98945,1e-05,2.16033]
[1779293909018,45.81,77292.78,0.0,-0.98945,1e-05,2.16033]
[1779293908914,45.81,77295.53,0.0,-0.98942,1e-05,2.16455]
[1779293909776,45.81,77295.53,0.0,-0.98942,1e-05,2.16455]
[1779293910020,45.81,77295.53,0.0,-0.98942,1e-05,2.16455]
[1779293909863,45.81,77295.88,0.0,-0.98942,1e-05,2.16532]
[1779293913340,45.81,77296.15,0.0,-0.98942,1e-05,2.16519]
[1779293913524,45.81,77296.15,0.0,-0.98942,1e-05,2.16519]
[1779293913567,45.81,77297.87,0.0,-0.9894,1e-05,2.16793]
[1779293914258,45.81,77297.87,0.0,-0.9894,1e-05,2.16793]
[1779293914270,45.81,77297.87,0.0,-0.9894,1e-05,2.16793]
[1779293914327,45.82,77300.64,0.0,-0.98938,1e-05,2.17218]
[1779293916341,45.82,77298.25,0.0,-0.9894,1e-05,2.16925]
[1779293921543,45.82,77298.06,0.0,-0.98939,1e-05,2.16976]
[1779293921768,45.82,77298.06,0.0,-0.98939,1e-05,2.16976]
[1779293921868,45.82,77307.17,0.0,-0.98932,1e-05,2.18342]
[1779293922383,45.82,77307.38,0.0,-0.98932,1e-05,2.18396]
[1779293923732,45.82,77307.38,0.0,-0.98932,1e-05,2.18396]
[1779293923769,45.82,77307.38,0.0,-0.98932,1e-05,2.18396]
[1779293923833,45.82,77307.33,0.0,-0.98931,1e-05,2.18413]
[1779293924630,45.82,77307.33,0.0,-0.98931,1e-05,2.18413]
[1779293924768,45.82,77307.33,0.0,-0.98931,1e-05,2.18413]
[1779293934467,45.83,77306.22,0.0,-0.98931,1e-05,2.18514]
[1779293935518,45.83,77306.22,0.0,-0.98931,1e-05,2.18514]
[1779293935769,45.83,77306.22,0.0,-0.98931,1e-05,2.18514]
[1779293935824,45.84,77305.16,0.0,-0.98932,1e-05,2.18384]
[1779293937104,45.84,77304.42,0.0,-0.98932,1e-05,2.18301]
[1779293937272,45.84,77304.42,0.0,-0.98932,1e-05,2.18301]
[1779293937488,45.84,77302.12,0.0,-0.98934,1e-05,2.17993]
[1779293942523,45.84,77301.25,0.0,-0.98934,1e-05,2.17991]
[1779293944962,45.84,77300.71,0.0,-0.98934,1e-05,2.17938]
[1779293944963,45.84,77297.39,0.0,-0.98936,1e-05,2.17484]
[1779293945258,45.84,77297.39,0.0,-0.98936,1e-05,2.17484]
[1779293945268,45.84,77297.39,0.0,-0.98936,1e-05,2.17484]
[1779293945522,45.84,77297.39,0.0,-0.98936,1e-05,2.17484]
[1779293945544,45.84,77290.26,0.0,-0.98942,1e-05,2.16484]
[1779293946551,45.85,77290.31,0.0,-0.98942,1e-05,2.16519]
[1779293948882,45.85,77289.65,0.0,-0.98942,1e-05,2.16451]
[1779293949018,45.85,77289.65,0.0,-0.98942,1e-05,2.16451]
[1779293951873,45.85,77288.0,0.0,-0.98943,1e-05,2.16324]
[1779293954608,45.85,77285.35,0.0,-0.98944,1e-05,2.16027]
[1779293955458,45.85,77285.35,0.0,-0.98944,1e-05,2.16027]
[1779293955518,45.85,77285.35,0.0,-0.98944,1e-05,2.16027]
[1779293961657,45.86,77285.08,0.0,-0.98944,1e-05,2.16182]
[1779293962945,45.86,77285.08,0.0,-0.98944,1e-05,2.16182]
[1779293963021,45.86,77285.08,0.0,-0.98944,1e-05,2.16182]
[1779293963518,45.86,77285.14,0.0,-0.98943,1e-05,2.16218]
[1779293963672,45.86,77294.2,0.0,-0.98936,1e-05,2.17548]
[1779293964678,45.87,77289.1,0.0,-0.9894,1e-05,2.16839]
[1779293968057,45.87,77289.22,0.0,-0.9894,1e-05,2.16908]
[1779293968268,45.87,77289.35,0.0,-0.98939,1e-05,2.16953]
[1779293968706,45.87,77297.33,0.0,-0.98933,1e-05,2.18129]
[1779293969713,45.87,77298.7,0.0,-0.98932,1e-05,2.18351]
[1779293971727,45.87,77289.51,0.0,-0.98939,1e-05,2.16942]
[1779293973020,45.87,77289.51,0.0,-0.98939,1e-05,2.16942]
[1779293972733,45.87,77283.86,0.0,-0.98944,1e-05,2.16157]
[1779293973268,45.87,77283.86,0.0,-0.98944,1e-05,2.16157]
[1779293973413,45.87,77283.86,0.0,-0.98944,1e-05,2.16157]
[1779293973518,45.87,77283.86,0.0,-0.98944,1e-05,2.16157]
[1779293973741,45.87,77284.34,0.0,-0.98943,1e-05,2.16253]
[1779293975755,45.88,77276.93,0.0,-0.98949,1e-05,2.15247]
[1779293976990,45.88,77276.93,0.0,-0.98949,1e-05,2.15247]
[1779293977018,45.88,77276.93,0.0,-0.98949,1e-05,2.15247]
[1779293977092,45.88,77272.98,0.0,-0.98952,1e-05,2.14713]
[1779293977769,45.88,77269.18,0.0,-0.98954,1e-05,2.14201]
[1779293980723,45.88,77271.66,0.0,-0.98952,1e-05,2.14614]
[1779293980769,45.88,77271.66,0.0,-0.98952,1e-05,2.14614]
[1779293980791,45.88,77271.63,0.0,-0.98952,1e-05,2.1464]
[1779293983812,45.89,77282.06,0.0,-0.98943,1e-05,2.16218]
[1779293984819,45.89,77282.2,0.0,-0.98943,1e-05,2.16265]
[1779293985240,45.89,77282.2,0.0,-0.98943,1e-05,2.16265]
[1779293985269,45.89,77282.2,0.0,-0.98943,1e-05,2.16265]
[1779293986833,45.89,77286.72,0.0,-0.98939,1e-05,2.16968]
[1779293987495,45.89,77286.72,0.0,-0.98939,1e-05,2.16968]
[1779293987626,45.89,77286.72,0.0,-0.98939,1e-05,2.16968]
[1779293987754,45.89,77286.72,0.0,-0.98939,1e-05,2.16968]
[1779293987769,45.89,77286.72,0.0,-0.98939,1e-05,2.16968]
[1779293987839,45.89,77288.61,0.0,-0.98937,1e-05,2.17265]
[1779293988847,45.89,77294.91,0.0,-0.98932,1e-05,2.18198]
[1779293989962,45.89,77294.91,0.0,-0.98932,1e-05,2.18198]
[1779293992346,45.89,77297.48,0.0,-0.9893,1e-05,2.18641]
[1779293993396,45.89,77299.73,0.0,-0.98928,1e-05,2.18989]
[1779293993518,45.89,77299.73,0.0,-0.98928,1e-05,2.18989]
[1779293993882,45.9,77299.81,0.0,-0.98928,1e-05,2.19023]
[1779293995896,45.9,77293.8,0.0,-0.98932,1e-05,2.18199]
[1779293996903,45.9,77289.38,0.0,-0.98936,1e-05,2.17586]
[1779293997706,45.9,77289.38,0.0,-0.98936,1e-05,2.17586]
[1779293997769,45.9,77289.38,0.0,-0.98936,1e-05,2.17586]
[1779293998443,45.9,77289.65,0.0,-0.98935,1e-05,2.17649]
[1779293998518,45.9,77289.65,0.0,-0.98935,1e-05,2.17649]
[1779293998917,45.9,77289.49,0.0,-0.98935,1e-05,2.17651]
[1779294000931,45.9,77284.63,0.0,-0.98939,1e-05,2.17001]
[1779294001938,45.9,77276.94,0.0,-0.98945,1e-05,2.15924]
[1779294002945,45.9,77269.94,0.0,-0.9895,1e-05,2.14952]
[1779294003469,45.9,77269.94,0.0,-0.9895,1e-05,2.14952]
[1779294003525,45.9,77269.94,0.0,-0.9895,1e-05,2.14952]
[1779294003952,45.91,77269.04,0.0,-0.98951,1e-05,2.14853]
[1779294005966,45.91,77273.19,0.0,-0.98947,1e-05,2.15503]
[1779294006762,45.91,77273.19,0.0,-0.98947,1e-05,2.15503]
[1779294008144,45.91,77267.6,0.0,-0.98951,1e-05,2.14763]
[1779294008268,45.91,77267.6,0.0,-0.98951,1e-05,2.14763]
[1779294009012,45.91,77267.6,0.0,-0.98951,1e-05,2.14763]
[1779294009020,45.91,77267.6,0.0,-0.98951,1e-05,2.14763]
[1779294009044,45.91,77269.12,0.0,-0.9895,1e-05,2.15009]
[1779294012014,45.91,77265.15,0.0,-0.98952,1e-05,2.14532]
[1779294013612,45.92,77264.37,0.0,-0.98953,1e-05,2.14451]
[1779294013770,45.92,77264.37,0.0,-0.98953,1e-05,2.14451]
[1779294018053,45.92,77267.91,0.0,-0.98949,1e-05,2.15106]
[1779294018698,45.92,77267.91,0.0,-0.98949,1e-05,2.15106]
[1779294018769,45.92,77267.91,0.0,-0.98949,1e-05,2.15106]
[1779294019142,45.92,77267.75,0.0,-0.98949,1e-05,2.15113]
[1779294019268,45.92,77267.75,0.0,-0.98949,1e-05,2.15113]
[1779294020067,45.92,77264.29,0.0,-0.98952,1e-05,2.14649]
[1779294021074,45.92,77251.29,0.0,-0.98962,1e-05,2.12834]
[1779294022081,45.93,77250.92,0.0,-0.98962,1e-05,2.12815]
[1779294022372,45.93,77250.92,0.0,-0.98962,1e-05,2.12815]
[1779294022520,45.93,77250.92,0.0,-0.98962,1e-05,2.12815]
[1779294027116,45.93,77246.72,0.0,-0.98964,1e-05,2.12389]
[1779294028043,45.93,77246.72,0.0,-0.98964,1e-05,2.12389]
[1779294028269,45.93,77246.5,0.0,-0.98964,1e-05,2.12391]
[1779294028489,45.93,77246.5,0.0,-0.98964,1e-05,2.12391]
[1779294028522,45.93,77246.5,0.0,-0.98964,1e-05,2.12391]
[1779294029130,45.94,77246.28,0.0,-0.98964,1e-05,2.12394]
[1779294034165,45.94,77247.3,0.0,-0.98963,1e-05,2.12577]
[1779294035802,45.94,77247.3,0.0,-0.98963,1e-05,2.12577]
[1779294036019,45.94,77247.3,0.0,-0.98963,1e-05,2.12577]
[1779294040207,45.95,77237.53,0.0,-0.98969,1e-05,2.114]
[1779294041214,45.95,77223.32,0.0,-0.9898,1e-05,2.09442]
[1779294042258,45.95,77212.16,0.0,-0.98988,1e-05,2.07925]
[1779294044109,45.95,77212.16,0.0,-0.98988,1e-05,2.07925]
[1779294043247,45.95,77187.77,0.0,-0.99007,1e-05,2.04601]
[1779294044265,45.96,77160.22,0.0,-0.99027,1e-05,2.00897]
[1779294045262,45.96,77159.09,0.0,-0.99027,1e-05,2.0079]
[1779294046270,45.96,77166.45,0.0,-0.99022,1e-05,2.01837]
[1779294047284,45.96,77166.45,0.0,-0.99022,1e-05,2.01837]
[1779294047286,45.96,77171.58,0.0,-0.99018,1e-05,2.02586]
[1779294048291,45.96,77155.79,0.0,-0.99029,1e-05,2.00501]
[1779294049288,45.96,77155.79,0.0,-0.99029,1e-05,2.00501]
[1779294049299,45.97,77135.12,0.0,-0.99044,1e-05,1.97781]
[1779294050305,45.97,77139.81,0.0,-0.9904,1e-05,1.98459]
[1779294051313,45.97,77140.84,0.0,-0.99039,1e-05,1.98655]
[1779294055367,45.98,77141.24,0.0,-0.99037,1e-05,1.98932]
[1779294056376,45.98,77150.02,0.0,-0.99031,1e-05,2.00166]
[1779294058390,45.99,77149.33,0.0,-0.99031,1e-05,2.00181]
[1779294059396,45.99,77152.77,0.0,-0.99028,1e-05,2.00696]
[1779294061424,45.99,77138.11,0.0,-0.99038,1e-05,1.98832]
[1779294063440,46.0,77136.18,0.0,-0.99038,1e-05,1.98736]
[1779294064448,46.0,77144.06,0.0,-0.99032,1e-05,1.99846]
[1779294065458,46.0,77161.87,0.0,-0.99019,1e-05,2.02249]
[1779294066958,46.01,77155.67,0.0,-0.99023,1e-05,2.01512]
[1779294067270,46.01,77155.67,0.0,-0.99023,1e-05,2.01512]
[1779294070493,46.01,77159.91,0.0,-0.99019,1e-05,2.02285]
[1779294071499,46.02,77166.15,0.0,-0.99014,1e-05,2.03182]
[1779294072507,46.02,77170.45,0.0,-0.99011,1e-05,2.03815]
[1779294074521,46.02,77166.58,0.0,-0.99013,1e-05,2.03382]
[1779294076535,46.03,77170.98,0.0,-0.99009,1e-05,2.04076]
[1779294077542,46.03,77176.0,0.0,-0.99005,1e-05,2.04809]
[1779294078549,46.03,77172.49,0.0,-0.99008,1e-05,2.04375]
[1779294082824,46.04,77174.38,0.0,-0.99005,1e-05,2.04773]
[1779294082912,46.04,77137.7,0.0,-0.99032,1e-05,1.99849]
[1779294083591,46.04,77142.0,0.0,-0.99029,1e-05,2.00481]
[1779294085894,46.04,77141.05,0.0,-0.99029,1e-05,2.00406]
[1779294089633,46.05,77153.54,0.0,-0.99019,1e-05,2.02353]
[1779294090641,46.05,77159.41,0.0,-0.99014,1e-05,2.03199]
[1779294091649,46.06,77166.88,0.0,-0.99009,1e-05,2.04137]
[1779294092656,46.06,77169.29,0.0,-0.99007,1e-05,2.04512]
[1779294093413,46.06,77169.29,0.0,-0.99007,1e-05,2.04512]
[1779294093539,46.06,77169.29,0.0,-0.99007,1e-05,2.04512]
[1779294093663,46.06,77163.93,0.0,-0.9901,1e-05,2.03827]
[1779294094670,46.06,77148.66,0.0,-0.99021,1e-05,2.01801]
[1779294095677,46.06,77160.38,0.0,-0.99013,1e-05,2.03441]
[1779294096684,46.07,77167.48,0.0,-0.99007,1e-05,2.04456]
[1779294097692,46.07,77167.95,0.0,-0.99006,1e-05,2.04566]
[1779294099343,46.07,77166.24,0.0,-0.99007,1e-05,2.04379]
[1779294099518,46.07,77166.24,0.0,-0.99007,1e-05,2.04379]
[1779294100210,46.07,77166.24,0.0,-0.99007,1e-05,2.04379]
[1779294100272,46.07,77167.71,0.0,-0.99006,1e-05,2.04625]
[1779294100712,46.07,77168.99,0.0,-0.99005,1e-05,2.04846]
[1779294103733,46.08,77172.68,0.0,-0.99001,1e-05,2.05488]
[1779294104740,46.08,77178.57,0.0,-0.98997,1e-05,2.06342]
[1779294105747,46.08,77184.56,0.0,-0.98992,1e-05,2.07211]
[1779294106970,46.08,77184.56,0.0,-0.98992,1e-05,2.07211]
[1779294107032,46.08,77184.56,0.0,-0.98992,1e-05,2.07211]
[1779294112801,46.09,77185.42,0.0,-0.9899,1e-05,2.07624]
[1779294114816,46.1,77179.15,0.0,-0.98994,1e-05,2.06842]
[1779294118666,46.1,77179.19,0.0,-0.98993,1e-05,2.06975]
[1779294118767,46.1,77179.19,0.0,-0.98993,1e-05,2.06975]
[1779294119453,46.11,77179.15,0.0,-0.98993,1e-05,2.07012]
[1779294119525,46.11,77179.15,0.0,-0.98993,1e-05,2.07012]
[1779294119852,46.11,77179.1,0.0,-0.98993,1e-05,2.07048]
[1779294122885,46.11,77182.15,0.0,-0.9899,1e-05,2.07554]
[1779294123022,46.11,77182.15,0.0,-0.9899,1e-05,2.07554]
[1779294123089,46.11,77185.54,0.0,-0.98987,1e-05,2.08064]
[1779294124887,46.12,77192.92,0.0,-0.98981,1e-05,2.09169]
[1779294126000,46.12,77192.92,0.0,-0.98981,1e-05,2.09169]
[1779294126022,46.12,77192.92,0.0,-0.98981,1e-05,2.09169]
[1779294126102,46.12,77194.54,0.0,-0.9898,1e-05,2.09432]
[1779294127799,46.12,77196.08,0.0,-0.98978,1e-05,2.09685]
[1779294128018,46.12,77196.08,0.0,-0.98978,1e-05,2.09685]
[1779294128915,46.12,77200.06,0.0,-0.98975,1e-05,2.10314]
[1779294131936,46.13,77195.65,0.0,-0.98978,1e-05,2.09809]
[1779294133070,46.13,77195.65,0.0,-0.98978,1e-05,2.09809]
[1779294133268,46.13,77195.65,0.0,-0.98978,1e-05,2.09809]
[1779294134185,46.13,77192.57,0.0,-0.9898,1e-05,2.09417]
[1779294134238,46.13,77191.3,0.0,-0.9898,1e-05,2.09278]
[1779294137806,46.13,77189.35,0.0,-0.98981,1e-05,2.0912]
[1779294138019,46.13,77189.35,0.0,-0.98981,1e-05,2.0912]
[1779294144020,46.14,77190.56,0.0,-0.98979,1e-05,2.0955]
[1779294146038,46.15,77181.21,0.0,-0.98986,1e-05,2.08327]
[1779294147054,46.15,77181.21,0.0,-0.98986,1e-05,2.08327]
[1779294147269,46.15,77181.21,0.0,-0.98986,1e-05,2.08327]
[1779294147152,46.15,77171.82,0.0,-0.98992,1e-05,2.0707]
[1779294148050,46.15,77174.42,0.0,-0.9899,1e-05,2.0747]
[1779294150065,46.15,77181.6,0.0,-0.98984,1e-05,2.08543]
[1779294150449,46.15,77181.6,0.0,-0.98984,1e-05,2.08543]
[1779294150518,46.15,77181.6,0.0,-0.98984,1e-05,2.08543]
[1779294150890,46.15,77181.6,0.0,-0.98984,1e-05,2.08543]
[1779294151020,46.15,77181.6,0.0,-0.98984,1e-05,2.08543]
[1779294151072,46.15,77185.57,0.0,-0.98982,1e-05,2.09004]
[1779294153354,46.16,77188.05,0.0,-0.98979,1e-05,2.09425]
[1779294153518,46.16,77188.05,0.0,-0.98979,1e-05,2.09425]
[1779294157898,46.16,77191.76,0.0,-0.98976,1e-05,2.10087]
[1779294158018,46.16,77191.76,0.0,-0.98976,1e-05,2.10087]
[1779294159132,46.17,77198.28,0.0,-0.9897,1e-05,2.11067]
[1779294160137,46.17,77204.88,0.0,-0.98965,1e-05,2.12025]
[1779294160356,46.17,77204.88,0.0,-0.98965,1e-05,2.12025]
[1779294160523,46.17,77204.88,0.0,-0.98965,1e-05,2.12025]
[1779294162154,46.17,77194.7,0.0,-0.98973,1e-05,2.10665]
[1779294163016,46.17,77194.7,0.0,-0.98973,1e-05,2.10665]
[1779294163268,46.17,77194.7,0.0,-0.98973,1e-05,2.10665]
[1779294163279,46.17,77193.56,0.0,-0.98973,1e-05,2.1054]
[1779294164768,46.17,77195.45,0.0,-0.98972,1e-05,2.10838]
[1779294165020,46.17,77195.45,0.0,-0.98972,1e-05,2.10838]
[1779294165178,46.17,77195.28,0.0,-0.98972,1e-05,2.10848]
[1779294167284,46.18,77197.37,0.0,-0.9897,1e-05,2.11174]
[1779294167521,46.18,77197.67,0.0,-0.98969,1e-05,2.1125]
[1779294172227,46.18,77192.94,0.0,-0.98972,1e-05,2.10754]
[1779294172643,46.18,77192.94,0.0,-0.98972,1e-05,2.10754]
[1779294172768,46.18,77192.94,0.0,-0.98972,1e-05,2.10754]
[1779294175440,46.19,77188.83,0.0,-0.98975,1e-05,2.10283]
[1779294175519,46.19,77188.83,0.0,-0.98975,1e-05,2.10283]
[1779294176256,46.19,77188.33,0.0,-0.98975,1e-05,2.10248]
[1779294179005,46.19,77186.61,0.0,-0.98976,1e-05,2.10078]
[1779294179020,46.19,77186.61,0.0,-0.98976,1e-05,2.10078]
[1779294182799,46.2,77184.83,0.0,-0.98976,1e-05,2.09971]
[1779294183018,46.2,77184.83,0.0,-0.98976,1e-05,2.09971]
[1779294183310,46.2,77184.77,0.0,-0.98976,1e-05,2.09998]
[1779294188019,46.2,77182.62,0.0,-0.98977,1e-05,2.09805]
[1779294190241,46.21,77179.93,0.0,-0.98979,1e-05,2.09503]
[1779294190270,46.21,77179.93,0.0,-0.98979,1e-05,2.09503]
[1779294189352,46.21,77173.67,0.0,-0.98983,1e-05,2.08671]
[1779294190359,46.21,77172.92,0.0,-0.98984,1e-05,2.08604]
[1779294191366,46.21,77176.64,0.0,-0.98981,1e-05,2.09157]
[1779294192373,46.21,77173.12,0.0,-0.98983,1e-05,2.08707]
[1779294193623,46.21,77173.12,0.0,-0.98983,1e-05,2.08707]
[1779294193759,46.21,77173.12,0.0,-0.98983,1e-05,2.08707]
[1779294198778,46.22,77175.81,0.0,-0.9898,1e-05,2.09268]
[1779294201436,46.23,77171.08,0.0,-0.98983,1e-05,2.08762]
[1779294202443,46.23,77167.82,0.0,-0.98985,1e-05,2.08348]
[1779294204019,46.23,77167.82,0.0,-0.98985,1e-05,2.08348]
[1779294204028,46.23,77167.82,0.0,-0.98985,1e-05,2.08348]
[1779294204077,46.23,77167.82,0.0,-0.98985,1e-05,2.08348]
[1779294204123,46.23,77167.82,0.0,-0.98985,1e-05,2.08348]
[1779294204179,46.23,77166.67,0.0,-0.98986,1e-05,2.08266]
[1779294204455,46.23,77166.67,0.0,-0.98986,1e-05,2.08266]
[1779294204518,46.23,77166.67,0.0,-0.98986,1e-05,2.08266]
[1779294209135,46.24,77163.84,0.0,-0.98987,1e-05,2.07993]
[1779294213304,46.24,77162.17,0.0,-0.98988,1e-05,2.07793]
[1779294212513,46.24,77172.35,0.0,-0.9898,1e-05,2.09241]
[1779294213520,46.25,77177.1,0.0,-0.98976,1e-05,2.0994]
[1779294214527,46.25,77181.41,0.0,-0.98973,1e-05,2.10578]
[1779294216132,46.25,77181.41,0.0,-0.98973,1e-05,2.10578]
[1779294216269,46.25,77181.41,0.0,-0.98973,1e-05,2.10578]
[1779294216345,46.25,77181.54,0.0,-0.98972,1e-05,2.10668]
[1779294217681,46.25,77181.59,0.0,-0.98972,1e-05,2.1071]
[1779294217769,46.25,77181.59,0.0,-0.98972,1e-05,2.1071]
[1779294217870,46.25,77181.93,0.0,-0.98972,1e-05,2.10792]
[1779294219571,46.26,77186.86,0.0,-0.98967,1e-05,2.11551]
[1779294220576,46.26,77192.11,0.0,-0.98963,1e-05,2.1232]
[1779294222590,46.26,77195.7,0.0,-0.9896,1e-05,2.12888]
[1779294224604,46.26,77199.4,0.0,-0.98957,1e-05,2.13471]
[1779294226961,46.26,77201.1,0.0,-0.98955,1e-05,2.1374]
[1779294227018,46.26,77201.1,0.0,-0.98955,1e-05,2.1374]
[1779294227625,46.26,77204.85,0.0,-0.98952,1e-05,2.14327]
[1779294229639,46.27,77214.24,0.0,-0.98945,1e-05,2.15712]
[1779294230646,46.27,77215.47,0.0,-0.98943,1e-05,2.15912]
[1779294232660,46.27,77209.18,0.0,-0.98948,1e-05,2.15069]
[1779294233667,46.27,77205.47,0.0,-0.98951,1e-05,2.1457]
[1779294235801,46.27,77205.76,0.0,-0.9895,1e-05,2.14638]
[1779294236021,46.27,77205.76,0.0,-0.9895,1e-05,2.14638]
[1779294236441,46.27,77205.54,0.0,-0.9895,1e-05,2.14634]
[1779294236521,46.27,77205.54,0.0,-0.9895,1e-05,2.14634]
[1779294236688,46.27,77205.34,0.0,-0.9895,1e-05,2.14632]
[1779294240716,46.28,77189.1,0.0,-0.98962,1e-05,2.12451]
[1779294241725,46.28,77186.77,0.0,-0.98964,1e-05,2.12154]
[1779294243737,46.28,77175.9,0.0,-0.98972,1e-05,2.10696]
[1779294244744,46.28,77175.98,0.0,-0.98972,1e-05,2.1074]
[1779294248377,46.29,77175.37,0.0,-0.98972,1e-05,2.1072]
[1779294249129,46.29,77172.56,0.0,-0.98974,1e-05,2.10361]
[1779294249205,46.29,77135.61,0.0,-0.99002,1e-05,2.05303]
[1779294249794,46.29,77130.23,0.0,-0.99005,1e-05,2.04611]
[1779294251936,46.29,77128.78,0.0,-0.99006,1e-05,2.04457]
[1779294258857,46.31,77131.45,0.0,-0.99002,1e-05,2.0516]
[1779294260871,46.31,77134.57,0.0,-0.99,1e-05,2.05667]
[1779294265745,46.32,77132.44,0.0,-0.99,1e-05,2.05534]
[1779294265770,46.32,77132.44,0.0,-0.99,1e-05,2.05534]
[1779294267920,46.32,77143.16,0.0,-0.98992,1e-05,2.07121]
[1779294268927,46.32,77141.41,0.0,-0.98993,1e-05,2.06918]
[1779294269934,46.32,77136.54,0.0,-0.98996,1e-05,2.06288]
[1779294271226,46.32,77136.54,0.0,-0.98996,1e-05,2.06288]
[1779294271269,46.32,77136.54,0.0,-0.98996,1e-05,2.06288]
[1779294272813,46.33,77132.79,0.0,-0.98999,1e-05,2.05724]
[1779294273077,46.33,77132.79,0.0,-0.98999,1e-05,2.05724]
[1779294273244,46.33,77133.64,0.0,-0.98998,1e-05,2.05879]
[1779294273962,46.33,77141.27,0.0,-0.98992,1e-05,2.06963]
[1779294274969,46.33,77141.23,0.0,-0.98992,1e-05,2.06994]
[1779294275976,46.33,77149.11,0.0,-0.98986,1e-05,2.08115]
[1779294277082,46.33,77149.11,0.0,-0.98986,1e-05,2.08115]
[1779294277268,46.33,77149.11,0.0,-0.98986,1e-05,2.08115]
[1779294277370,46.33,77150.73,0.0,-0.98985,1e-05,2.08373]
[1779294278208,46.33,77150.73,0.0,-0.98985,1e-05,2.08373]
[1779294278269,46.33,77150.73,0.0,-0.98985,1e-05,2.08373]
[1779294278317,46.34,77151.39,0.0,-0.98984,1e-05,2.08499]
[1779294282021,46.34,77160.41,0.0,-0.98976,1e-05,2.09883]
[1779294284035,46.34,77162.03,0.0,-0.98975,1e-05,2.10172]
[1779294285066,46.34,77162.03,0.0,-0.98975,1e-05,2.10172]
[1779294285268,46.34,77162.03,0.0,-0.98975,1e-05,2.10172]
[1779294289070,46.35,77156.14,0.0,-0.98978,1e-05,2.09514]
[1779294289760,46.35,77156.14,0.0,-0.98978,1e-05,2.09514]
[1779294292018,46.35,77155.14,0.0,-0.98979,1e-05,2.09441]
[1779294292269,46.35,77155.14,0.0,-0.98979,1e-05,2.09441]
[1779294293127,46.35,77156.45,0.0,-0.98977,1e-05,2.09656]
[1779294293269,46.35,77156.45,0.0,-0.98977,1e-05,2.09656]
[1779294293330,46.36,77158.31,0.0,-0.98976,1e-05,2.09947]
[1779294298133,46.36,77154.77,0.0,-0.98978,1e-05,2.09619]
[1779294298524,46.36,77154.77,0.0,-0.98978,1e-05,2.09619]
[1779294298769,46.36,77154.77,0.0,-0.98978,1e-05,2.09619]
[1779294301155,46.37,77138.67,0.0,-0.98989,1e-05,2.07496]
[1779294302166,46.37,77131.12,0.0,-0.98995,1e-05,2.06461]
[1779294303173,46.37,77126.64,0.0,-0.98998,1e-05,2.05923]
[1779294304180,46.37,77122.84,0.0,-0.99,1e-05,2.05444]
[1779294306194,46.37,77119.41,0.0,-0.99003,1e-05,2.05057]
[1779294307201,46.38,77106.62,0.0,-0.99012,1e-05,2.03362]
[1779294308208,46.38,77097.77,0.0,-0.99018,1e-05,2.02211]
[1779294309215,46.38,77096.62,0.0,-0.99019,1e-05,2.02101]
[1779294311229,46.38,77093.21,0.0,-0.99021,1e-05,2.01735]
[1779294312236,46.39,77083.08,0.0,-0.99028,1e-05,2.00424]
[1779294313243,46.39,77074.54,0.0,-0.99034,1e-05,1.99334]
[1779294314250,46.39,77071.19,0.0,-0.99036,1e-05,1.98939]
[1779294316026,46.39,77072.36,0.0,-0.99035,1e-05,1.99146]
[1779294316269,46.39,77072.36,0.0,-0.99035,1e-05,1.99146]
[1779294316343,46.39,77078.08,0.0,-0.9903,1e-05,1.99958]
[1779294317279,46.4,77085.51,0.0,-0.99025,1e-05,2.01]
[1779294318284,46.4,77085.73,0.0,-0.99024,1e-05,2.01077]
[1779294319291,46.4,77077.03,0.0,-0.9903,1e-05,1.99962]
[1779294320298,46.4,77077.15,0.0,-0.9903,1e-05,2.00027]
[1779294325333,46.41,77076.3,0.0,-0.99029,1e-05,2.0016]
[1779294327348,46.42,77086.66,0.0,-0.99021,1e-05,2.01644]
[1779294328356,46.42,77088.35,0.0,-0.9902,1e-05,2.01917]
[1779294330379,46.42,77098.16,0.0,-0.99012,1e-05,2.03331]
[1779294330946,46.42,77098.16,0.0,-0.99012,1e-05,2.03331]
[1779294331386,46.42,77083.84,0.0,-0.99023,1e-05,2.01322]
[1779294332393,46.43,77086.88,0.0,-0.9902,1e-05,2.01777]
[1779294333655,46.43,77087.84,0.0,-0.99019,1e-05,2.01952]
[1779294334407,46.43,77098.98,0.0,-0.99011,1e-05,2.03499]
[1779294335414,46.43,77101.14,0.0,-0.99009,1e-05,2.03835]
[1779294337175,46.43,77100.17,0.0,-0.99009,1e-05,2.03746]
[1779294337270,46.43,77100.17,0.0,-0.99009,1e-05,2.03746]
[1779294337428,46.43,77095.34,0.0,-0.99013,1e-05,2.03136]
[1779294338435,46.44,77090.43,0.0,-0.99016,1e-05,2.02518]
[1779294339442,46.44,77085.77,0.0,-0.99019,1e-05,2.01937]
[1779294341538,46.44,77088.64,0.0,-0.99017,1e-05,2.02413]
[1779294341768,46.44,77088.64,0.0,-0.99017,1e-05,2.02413]
[1779294344344,46.45,77088.52,0.0,-0.99016,1e-05,2.02486]
[1779294344483,46.45,77087.98,0.0,-0.99016,1e-05,2.02458]
[1779294344520,46.45,77087.98,0.0,-0.99016,1e-05,2.02458]
[1779294347620,46.45,77086.01,0.0,-0.99017,1e-05,2.02281]
[1779294347773,46.45,77086.01,0.0,-0.99017,1e-05,2.02281]
[1779294351214,46.46,77090.56,0.0,-0.99013,1e-05,2.03112]
[1779294351858,46.46,77090.56,0.0,-0.99013,1e-05,2.03112]
[1779294352018,46.46,77090.56,0.0,-0.99013,1e-05,2.03112]
[1779294352539,46.46,77095.27,0.0,-0.99009,1e-05,2.03791]
[1779294353546,46.46,77099.69,0.0,-0.99006,1e-05,2.04431]
[1779294354834,46.46,77099.69,0.0,-0.99006,1e-05,2.04431]
[1779294355018,46.46,77099.69,0.0,-0.99006,1e-05,2.04431]
[1779294355403,46.46,77099.69,0.0,-0.99006,1e-05,2.04431]
[1779294355504,46.47,77098.34,0.0,-0.99006,1e-05,2.04328]
[1779294355519,46.47,77098.34,0.0,-0.99006,1e-05,2.04328]
[1779294355560,46.47,77094.61,0.0,-0.99009,1e-05,2.03823]
[1779294359348,46.47,77094.74,0.0,-0.99008,1e-05,2.03924]
[1779294359521,46.47,77094.51,0.0,-0.99008,1e-05,2.03976]
[1779294362507,46.48,77093.18,0.0,-0.99009,1e-05,2.03838]
[1779294362518,46.48,77093.18,0.0,-0.99009,1e-05,2.03838]
[1779294362610,46.48,77091.61,0.0,-0.9901,1e-05,2.0371]
[1779294364624,46.48,77103.77,0.0,-0.99,1e-05,2.05443]
[1779294365886,46.48,77103.77,0.0,-0.99,1e-05,2.05443]
[1779294366019,46.48,77103.77,0.0,-0.99,1e-05,2.05443]
[1779294366108,46.49,77104.97,0.0,-0.98999,1e-05,2.05688]
[1779294368652,46.49,77112.3,0.0,-0.98993,1e-05,2.06766]
[1779294371328,46.49,77112.37,0.0,-0.98993,1e-05,2.06814]
[1779294371518,46.49,77112.37,0.0,-0.98993,1e-05,2.06814]
[1779294374964,46.5,77112.54,0.0,-0.98992,1e-05,2.06986]
[1779294375023,46.5,77112.54,0.0,-0.98992,1e-05,2.06986]
[1779294375065,46.5,77112.32,0.0,-0.98991,1e-05,2.0703]
[1779294377715,46.5,77105.71,0.0,-0.98996,1e-05,2.06201]
[1779294378722,46.5,77098.52,0.0,-0.99001,1e-05,2.05259]
[1779294379729,46.51,77096.99,0.0,-0.99002,1e-05,2.05129]
[1779294381224,46.51,77096.99,0.0,-0.99002,1e-05,2.05129]
[1779294381268,46.51,77096.99,0.0,-0.99002,1e-05,2.05129]
[1779294386237,46.52,77099.28,0.0,-0.98999,1e-05,2.05643]
[1779294386268,46.52,77099.28,0.0,-0.98999,1e-05,2.05643]
[1779294386334,46.52,77102.65,0.0,-0.98996,1e-05,2.06142]
[1779294386731,46.52,77102.65,0.0,-0.98996,1e-05,2.06142]
[1779294386771,46.52,77102.65,0.0,-0.98996,1e-05,2.06142]
[1779294386779,46.52,77103.09,0.0,-0.98996,1e-05,2.06241]
[1779294388948,46.52,77104.7,0.0,-0.98994,1e-05,2.065]
[1779294389144,46.52,77104.7,0.0,-0.98994,1e-05,2.065]
[1779294389268,46.52,77104.7,0.0,-0.98994,1e-05,2.065]
[1779294389304,46.52,77109.86,0.0,-0.9899,1e-05,2.07243]
[1779294389800,46.52,77114.56,0.0,-0.98986,1e-05,2.07925]
[1779294393828,46.53,77120.31,0.0,-0.98982,1e-05,2.0873]
[1779294394741,46.53,77120.31,0.0,-0.98982,1e-05,2.0873]
[1779294394768,46.53,77120.31,0.0,-0.98982,1e-05,2.0873]
[1779294395482,46.53,77120.31,0.0,-0.98982,1e-05,2.0873]
[1779294395519,46.53,77120.31,0.0,-0.98982,1e-05,2.0873]
[1779294395844,46.53,77114.74,0.0,-0.98986,1e-05,2.08033]
[1779294397557,46.53,77114.74,0.0,-0.98986,1e-05,2.08033]
[1779294396849,46.53,77106.27,0.0,-0.98992,1e-05,2.06909]
[1779294397769,46.53,77106.27,0.0,-0.98992,1e-05,2.06909]
[1779294397856,46.54,77105.3,0.0,-0.98992,1e-05,2.06814]
[1779294399870,46.54,77099.82,0.0,-0.98996,1e-05,2.06141]
[1779294400915,46.54,77099.82,0.0,-0.98996,1e-05,2.06141]
[1779294401024,46.54,77099.82,0.0,-0.98996,1e-05,2.06141]
[1779294401125,46.54,77099.34,0.0,-0.98996,1e-05,2.06114]
[1779294402737,46.54,77099.97,0.0,-0.98995,1e-05,2.06239]
[1779294402768,46.54,77099.97,0.0,-0.98995,1e-05,2.06239]
[1779294407927,46.55,77099.95,0.0,-0.98994,1e-05,2.06466]
[1779294409289,46.55,77099.95,0.0,-0.98994,1e-05,2.06466]
[1779294409523,46.55,77099.95,0.0,-0.98994,1e-05,2.06466]
[1779294410434,46.55,77097.7,0.0,-0.98996,1e-05,2.06198]
[1779294410530,46.55,77097.7,0.0,-0.98996,1e-05,2.06198]
[1779294410471,46.55,77092.65,0.0,-0.98999,1e-05,2.05549]
[1779294412452,46.56,77089.71,0.0,-0.99001,1e-05,2.0519]
[1779294413313,46.56,77089.92,0.0,-0.99001,1e-05,2.05259]
[1779294413521,46.56,77089.92,0.0,-0.99001,1e-05,2.05259]
[1779294414982,46.56,77095.25,0.0,-0.98996,1e-05,2.06105]
[1779294415817,46.56,77095.25,0.0,-0.98996,1e-05,2.06105]
[1779294416018,46.56,77095.25,0.0,-0.98996,1e-05,2.06105]
[1779294416316,46.56,77095.25,0.0,-0.98996,1e-05,2.06105]
[1779294416518,46.56,77095.25,0.0,-0.98996,1e-05,2.06105]
[1779294416320,46.56,77104.94,0.0,-0.98989,1e-05,2.07468]
[1779294416996,46.57,77105.13,0.0,-0.98988,1e-05,2.07531]
[1779294420545,46.57,77107.07,0.0,-0.98986,1e-05,2.07871]
[1779294420768,46.57,77107.15,0.0,-0.98986,1e-05,2.07918]
[1779294425278,46.58,77107.54,0.0,-0.98985,1e-05,2.08117]
[1779294425518,46.58,77107.54,0.0,-0.98985,1e-05,2.08117]
[1779294425549,46.58,77100.92,0.0,-0.9899,1e-05,2.07246]
[1779294425983,46.58,77100.92,0.0,-0.9899,1e-05,2.07246]
[1779294426023,46.58,77100.92,0.0,-0.9899,1e-05,2.07246]
[1779294426063,46.58,77095.37,0.0,-0.98994,1e-05,2.06526]
[1779294429791,46.58,77097.87,0.0,-0.98991,1e-05,2.06983]
[1779294430018,46.58,77097.87,0.0,-0.98991,1e-05,2.06983]
[1779294433290,46.59,77100.73,0.0,-0.98989,1e-05,2.07489]
[1779294433375,46.59,77100.73,0.0,-0.98989,1e-05,2.07489]
[1779294433566,46.59,77100.73,0.0,-0.98989,1e-05,2.07489]
[1779294433376,46.59,77101.42,0.0,-0.98988,1e-05,2.07621]
[1779294433768,46.59,77101.42,0.0,-0.98988,1e-05,2.07621]
[1779294434315,46.59,77105.26,0.0,-0.98985,1e-05,2.08185]
[1779294440162,46.6,77100.8,0.0,-0.98987,1e-05,2.07792]
[1779294440733,46.6,77100.8,0.0,-0.98987,1e-05,2.07792]
[1779294440771,46.6,77100.8,0.0,-0.98987,1e-05,2.07792]
[1779294441277,46.6,77100.8,0.0,-0.98987,1e-05,2.07792]
[1779294441519,46.6,77100.8,0.0,-0.98987,1e-05,2.07792]
[1779294441584,46.6,77100.1,0.0,-0.98987,1e-05,2.07734]
[1779294447211,46.61,77100.14,0.0,-0.98986,1e-05,2.07963]
[1779294447726,46.61,77100.14,0.0,-0.98986,1e-05,2.07963]
[1779294447772,46.61,77100.14,0.0,-0.98986,1e-05,2.07963]
[1779294448219,46.61,77100.14,0.0,-0.98986,1e-05,2.07963]
[1779294448268,46.61,77100.14,0.0,-0.98986,1e-05,2.07963]
[1779294448316,46.61,77101.25,0.0,-0.98985,1e-05,2.08152]
[1779294454003,46.62,77101.95,0.0,-0.98984,1e-05,2.08301]
[1779294454022,46.62,77101.95,0.0,-0.98984,1e-05,2.08301]
[1779294455441,46.62,77101.96,0.0,-0.98984,1e-05,2.08338]
[1779294455520,46.62,77101.96,0.0,-0.98984,1e-05,2.08338]
[1779294455621,46.62,77103.47,0.0,-0.98982,1e-05,2.08582]
[1779294461162,46.63,77105.54,0.0,-0.9898,1e-05,2.09042]
[1779294463085,46.63,77106.17,0.0,-0.98979,1e-05,2.09198]
[1779294463268,46.63,77106.17,0.0,-0.98979,1e-05,2.09198]
[1779294463323,46.63,77100.93,0.0,-0.98983,1e-05,2.08512]
[1779294466782,46.64,77103.18,0.0,-0.9898,1e-05,2.08928]
[1779294467018,46.64,77103.18,0.0,-0.9898,1e-05,2.08928]
[1779294467351,46.64,77104.07,0.0,-0.9898,1e-05,2.09085]
[1779294468691,46.64,77104.11,0.0,-0.98979,1e-05,2.09125]
[1779294468768,46.64,77104.11,0.0,-0.98979,1e-05,2.09125]
[1779294470372,46.64,77110.25,0.0,-0.98974,1e-05,2.10039]
[1779294470703,46.64,77110.25,0.0,-0.98974,1e-05,2.10039]
[1779294470768,46.64,77110.25,0.0,-0.98974,1e-05,2.10039]
[1779294471225,46.64,77110.25,0.0,-0.98974,1e-05,2.10039]
[1779294471269,46.64,77110.25,0.0,-0.98974,1e-05,2.10039]
[1779294471379,46.65,77111.21,0.0,-0.98973,1e-05,2.10204]
[1779294473172,46.65,77112.21,0.0,-0.98972,1e-05,2.10375]
[1779294473393,46.65,77115.95,0.0,-0.98969,1e-05,2.10925]
[1779294474219,46.65,77115.95,0.0,-0.98969,1e-05,2.10925]
[1779294474268,46.65,77115.95,0.0,-0.98969,1e-05,2.10925]
[1779294477421,46.65,77119.41,0.0,-0.98966,1e-05,2.11527]
[1779294479435,46.66,77114.86,0.0,-0.98969,1e-05,2.10956]
[1779294480838,46.66,77113.84,0.0,-0.9897,1e-05,2.10845]
[1779294481018,46.66,77113.84,0.0,-0.9897,1e-05,2.10845]
[1779294481533,46.66,77113.84,0.0,-0.9897,1e-05,2.10845]
[1779294481581,46.66,77113.49,0.0,-0.9897,1e-05,2.10827]
[1779294481769,46.66,77113.49,0.0,-0.9897,1e-05,2.10827]
[1779294484473,46.66,77091.73,0.0,-0.98986,1e-05,2.07922]
[1779294485480,46.66,77096.0,0.0,-0.98982,1e-05,2.08543]
[1779294486926,46.66,77094.44,0.0,-0.98983,1e-05,2.08363]
[1779294487908,46.67,77093.65,0.0,-0.98984,1e-05,2.08289]
[1779294488080,46.67,77093.65,0.0,-0.98984,1e-05,2.08289]
[1779294488269,46.67,77093.65,0.0,-0.98984,1e-05,2.08289]
[1779294488513,46.67,77091.92,0.0,-0.98985,1e-05,2.08087]
[1779294493612,46.67,77092.44,0.0,-0.98984,1e-05,2.08298]
[1779294493548,46.67,77072.46,0.0,-0.98998,1e-05,2.05608]
[1779294493769,46.67,77072.46,0.0,-0.98998,1e-05,2.05608]
[1779294494555,46.68,77075.14,0.0,-0.98996,1e-05,2.06011]
[1779294499140,46.68,77073.03,0.0,-0.98997,1e-05,2.05877]
[1779294499268,46.68,77073.03,0.0,-0.98997,1e-05,2.05877]
[1779294499900,46.68,77072.52,0.0,-0.98997,1e-05,2.05846]
[1779294500024,46.68,77072.52,0.0,-0.98997,1e-05,2.05846]
[1779294500597,46.69,77072.43,0.0,-0.98997,1e-05,2.05871]
[1779294503618,46.69,77063.38,0.0,-0.99003,1e-05,2.04758]
[1779294504625,46.69,77056.22,0.0,-0.99008,1e-05,2.03831]
[1779294505632,46.69,77034.16,0.0,-0.99024,1e-05,2.00917]
[1779294506639,46.7,77031.56,0.0,-0.99026,1e-05,2.00617]
[1779294507646,46.7,77022.25,0.0,-0.99032,1e-05,1.99428]
[1779294508653,46.7,77018.51,0.0,-0.99035,1e-05,1.98981]
[1779294509660,46.7,77013.8,0.0,-0.99038,1e-05,1.98408]
[1779294510667,46.7,77005.82,0.0,-0.99043,1e-05,1.97409]
[1779294511674,46.72,77006.71,0.0,-0.9904,1e-05,1.97908]
[1779294513976,46.73,77003.74,0.0,-0.99042,1e-05,1.97568]
[1779294514021,46.73,77003.74,0.0,-0.99042,1e-05,1.97568]
[1779294514122,46.77,76997.38,0.0,-0.99041,1e-05,1.97739]
[1779294515703,46.79,77008.1,0.0,-0.99031,1e-05,1.99642]
[1779294516710,46.79,77020.29,0.0,-0.99022,1e-05,2.01306]
[1779294517717,46.79,77019.86,0.0,-0.99022,1e-05,2.01293]
[1779294521118,46.8,77024.85,0.0,-0.99017,1e-05,2.02133]
[1779294522028,46.8,77024.85,0.0,-0.99017,1e-05,2.02133]
[1779294523760,46.8,77019.14,0.0,-0.99021,1e-05,2.01456]
[1779294524767,46.81,77012.0,0.0,-0.99026,1e-05,2.00549]
[1779294525774,46.81,77006.19,0.0,-0.9903,1e-05,1.99822]
[1779294527788,46.81,77017.01,0.0,-0.99021,1e-05,2.01348]
[1779294530628,46.81,77016.62,0.0,-0.99021,1e-05,2.01342]
[1779294529802,46.82,77019.84,0.0,-0.99019,1e-05,2.01814]
[1779294530770,46.82,77019.84,0.0,-0.99019,1e-05,2.01814]
[1779294531788,46.82,77018.7,0.0,-0.99019,1e-05,2.01705]
[1779294532018,46.82,77018.7,0.0,-0.99019,1e-05,2.01705]
[1779294532067,46.82,77019.8,0.0,-0.99018,1e-05,2.01936]
[1779294532823,46.82,77015.51,0.0,-0.99021,1e-05,2.01365]
[1779294534462,46.82,77015.51,0.0,-0.99021,1e-05,2.01365]
[1779294534518,46.82,77015.51,0.0,-0.99021,1e-05,2.01365]
[1779294534614,46.82,77011.6,0.0,-0.99024,1e-05,2.0093]
[1779294536851,46.83,77008.25,0.0,-0.99025,1e-05,2.00572]
[1779294541174,46.83,77010.84,0.0,-0.99023,1e-05,2.01047]
[1779294541268,46.83,77010.84,0.0,-0.99023,1e-05,2.01047]
[1779294541881,46.84,77010.21,0.0,-0.99023,1e-05,2.01049]
[1779294542018,46.84,77010.21,0.0,-0.99023,1e-05,2.01049]
[1779294542120,46.84,77009.99,0.0,-0.99023,1e-05,2.01063]
[1779294543900,46.84,77015.39,0.0,-0.99019,1e-05,2.01824]
[1779294545801,46.84,77017.46,0.0,-0.99017,1e-05,2.02142]
[1779294546023,46.84,77017.46,0.0,-0.99017,1e-05,2.02142]
[1779294546181,46.84,77017.46,0.0,-0.99017,1e-05,2.02142]
[1779294546269,46.84,77017.46,0.0,-0.99017,1e-05,2.02142]
[1779294546366,46.85,77011.17,0.0,-0.99021,1e-05,2.01386]
[1779294546922,46.85,77007.11,0.0,-0.99024,1e-05,2.00888]
[1779294547929,46.85,77001.93,0.0,-0.99027,1e-05,2.00244]
[1779294549943,46.85,77005.08,0.0,-0.99024,1e-05,2.00748]
[1779294550768,46.85,77005.08,0.0,-0.99024,1e-05,2.00748]
[1779294551020,46.85,77005.08,0.0,-0.99024,1e-05,2.00748]
[1779294553630,46.86,77001.28,0.0,-0.99027,1e-05,2.0033]
[1779294556774,46.86,77001.06,0.0,-0.99026,1e-05,2.00473]
[1779294557018,46.86,77001.06,0.0,-0.99026,1e-05,2.00473]
[1779294557119,46.87,77000.75,0.0,-0.99026,1e-05,2.00474]
[1779294558468,46.87,77000.75,0.0,-0.99026,1e-05,2.00474]
[1779294558528,46.87,77003.71,0.0,-0.99024,1e-05,2.00909]
[1779294561143,46.87,77003.19,0.0,-0.99023,1e-05,2.00923]
[1779294561271,46.87,77003.19,0.0,-0.99023,1e-05,2.00923]
[1779294561298,46.87,76994.25,0.0,-0.9903,1e-05,1.99781]
[1779294561975,46.87,76994.25,0.0,-0.9903,1e-05,1.99781]
[1779294562030,46.87,76994.25,0.0,-0.9903,1e-05,1.99781]
[1779294562111,46.87,76992.14,0.0,-0.99031,1e-05,1.99545]
[1779294564035,46.88,76991.91,0.0,-0.99031,1e-05,1.99559]
[1779294564044,46.88,76981.4,0.0,-0.99038,1e-05,1.9822]
[1779294565051,46.9,76977.34,0.0,-0.99039,1e-05,1.98143]
[1779294568072,46.92,76964.3,0.0,-0.99045,1e-05,1.96983]
[1779294569079,46.94,76958.65,0.0,-0.99046,1e-05,1.96722]
[1779294570086,46.96,76955.08,0.0,-0.99046,1e-05,1.96736]
[1779294572100,46.97,76946.63,0.0,-0.99052,1e-05,1.95612]
[1779294573107,46.97,76945.85,0.0,-0.99052,1e-05,1.95561]
[1779294576683,46.97,76947.36,0.0,-0.99051,1e-05,1.95858]
[1779294578025,46.98,76942.93,0.0,-0.99053,1e-05,1.95385]
[1779294578142,46.98,76946.26,0.0,-0.99051,1e-05,1.95868]
[1779294578859,46.98,76946.26,0.0,-0.99051,1e-05,1.95868]
[1779294580156,46.98,76951.85,0.0,-0.99046,1e-05,1.96697]
[1779294581163,46.98,76957.31,0.0,-0.99042,1e-05,1.97458]
[1779294582170,46.99,76965.21,0.0,-0.99036,1e-05,1.9854]
[1779294583125,46.99,76965.21,0.0,-0.99036,1e-05,1.9854]
[1779294583181,46.99,76968.96,0.0,-0.99033,1e-05,1.99079]
[1779294584655,46.99,76983.95,0.0,-0.99022,1e-05,2.01103]
[1779294585196,46.99,77004.81,0.0,-0.99007,1e-05,2.03925]
[1779294586203,46.99,77008.11,0.0,-0.99004,1e-05,2.04406]
[1779294588218,47.0,77015.45,0.0,-0.98998,1e-05,2.05467]
[1779294589537,47.0,77015.45,0.0,-0.98998,1e-05,2.05467]
[1779294589560,47.0,77020.88,0.0,-0.98994,1e-05,2.06236]
[1779294595242,47.01,77018.12,0.0,-0.98995,1e-05,2.06038]
[1779294599295,47.01,77012.88,0.0,-0.98998,1e-05,2.0551]
[1779294604330,47.02,76992.51,0.0,-0.99012,1e-05,2.02962]
[1779294605337,47.02,76985.06,0.0,-0.99017,1e-05,2.02011]
[1779294606344,47.02,76982.91,0.0,-0.99018,1e-05,2.01768]
[1779294611381,47.03,76969.73,0.0,-0.99027,1e-05,2.00238]
[1779294612388,47.04,76970.37,0.0,-0.99026,1e-05,2.00368]
[1779294614504,47.04,76970.6,0.0,-0.99026,1e-05,2.00443]
[1779294614519,47.04,76970.6,0.0,-0.99026,1e-05,2.00443]
[1779294614732,47.04,76970.49,0.0,-0.99025,1e-05,2.00473]
[1779294616416,47.04,76977.31,0.0,-0.9902,1e-05,2.01463]
[1779294617423,47.04,76981.2,0.0,-0.99017,1e-05,2.02022]
[1779294618090,47.04,76981.2,0.0,-0.99017,1e-05,2.02022]
[1779294618269,47.04,76981.2,0.0,-0.99017,1e-05,2.02022]
[1779294618430,47.05,76977.19,0.0,-0.9902,1e-05,2.01531]
[1779294619437,47.05,76972.41,0.0,-0.99023,1e-05,2.00941]
[1779294620444,47.05,76969.2,0.0,-0.99025,1e-05,2.0056]
[1779294621095,47.05,76969.2,0.0,-0.99025,1e-05,2.0056]
[1779294621269,47.05,76969.2,0.0,-0.99025,1e-05,2.0056]
[1779294621451,47.05,76961.15,0.0,-0.9903,1e-05,1.99543]
[1779294622458,47.05,76961.55,0.0,-0.9903,1e-05,1.99641]
[1779294625479,47.06,76967.95,0.0,-0.99025,1e-05,2.00619]
[1779294630515,47.07,76968.97,0.0,-0.99023,1e-05,2.00969]
[1779294635550,47.08,76970.41,0.0,-0.99021,1e-05,2.01246]
[1779294638571,47.08,76975.02,0.0,-0.99017,1e-05,2.01981]
[1779294641592,47.09,76972.01,0.0,-0.99018,1e-05,2.01704]
[1779294646627,47.1,76973.17,0.0,-0.99016,1e-05,2.02062]
[1779294649648,47.1,76980.39,0.0,-0.99011,1e-05,2.03142]
[1779294650655,47.1,76972.53,0.0,-0.99016,1e-05,2.02135]
[1779294651662,47.1,76973.15,0.0,-0.99015,1e-05,2.02258]
[1779294656697,47.11,76971.31,0.0,-0.99016,1e-05,2.0221]
[1779294657152,47.11,76971.31,0.0,-0.99016,1e-05,2.0221]
[1779294657268,47.11,76971.31,0.0,-0.99016,1e-05,2.0221]
[1779294657704,47.11,76970.05,0.0,-0.99016,1e-05,2.02083]
[1779294662630,47.12,76970.77,0.0,-0.99015,1e-05,2.02334]
[1779294662769,47.12,76970.77,0.0,-0.99015,1e-05,2.02334]
[1779294662739,47.12,76972.24,0.0,-0.99014,1e-05,2.02568]
[1779294663746,47.12,76975.44,0.0,-0.99011,1e-05,2.03032]
[1779294667774,47.13,76989.04,0.0,-0.99,1e-05,2.05001]
[1779294668781,47.13,76999.43,0.0,-0.98992,1e-05,2.06433]
[1779294669788,47.13,76999.58,0.0,-0.98992,1e-05,2.06485]
[1779294670795,47.13,76995.31,0.0,-0.98995,1e-05,2.05941]
[1779294671802,47.14,76989.62,0.0,-0.98999,1e-05,2.05209]
[1779294675830,47.14,76987.83,0.0,-0.99,1e-05,2.05105]
[1779294679858,47.15,76996.02,0.0,-0.98993,1e-05,2.06343]
[1779294680865,47.15,76995.18,0.0,-0.98993,1e-05,2.06261]
[1779294682879,47.15,76990.43,0.0,-0.98996,1e-05,2.05686]
[1779294685900,47.16,76993.69,0.0,-0.98994,1e-05,2.06224]
[1779294686908,47.16,77000.89,0.0,-0.98988,1e-05,2.07229]
[1779294687914,47.16,77005.76,0.0,-0.98984,1e-05,2.07921]
[1779294688921,47.16,77008.05,0.0,-0.98982,1e-05,2.08262]
[1779294689928,47.16,77012.71,0.0,-0.98979,1e-05,2.08925]
[1779294691942,47.16,77016.77,0.0,-0.98976,1e-05,2.09406]
[1779294696977,47.17,77020.33,0.0,-0.98973,1e-05,2.10029]
[1779294697984,47.17,77026.68,0.0,-0.98968,1e-05,2.10925]
[1779294699054,47.17,77030.78,0.0,-0.98964,1e-05,2.11515]
[1779294701004,47.17,77030.24,0.0,-0.98964,1e-05,2.1149]
[1779294703019,47.17,77026.08,0.0,-0.98967,1e-05,2.10966]
[1779294707047,47.18,77021.6,0.0,-0.9897,1e-05,2.10449]
[1779294710068,47.18,77020.27,0.0,-0.98971,1e-05,2.10343]
[1779294714099,47.19,77023.47,0.0,-0.98968,1e-05,2.1091]
[1779294719133,47.19,77021.56,0.0,-0.98968,1e-05,2.10771]
[1779294722155,47.2,77027.92,0.0,-0.98963,1e-05,2.11717]
[1779294723162,47.2,77042.64,0.0,-0.98952,1e-05,2.13772]
[1779294724169,47.2,77055.41,0.0,-0.98942,1e-05,2.15568]
[1779294725327,47.2,77055.41,0.0,-0.98942,1e-05,2.15568]
[1779294725389,47.2,77074.45,0.0,-0.98927,1e-05,2.18254]
[1779294726182,47.2,77075.51,0.0,-0.98926,1e-05,2.18415]
[1779294728535,47.2,77075.91,0.0,-0.98926,1e-05,2.18483]
[1779294734267,47.2,77077.68,0.0,-0.98924,1e-05,2.18804]
[1779294734520,47.2,77077.68,0.0,-0.98924,1e-05,2.18804]
[1779294736254,47.2,77068.92,0.0,-0.98931,1e-05,2.17603]
[1779294737260,47.2,77068.21,0.0,-0.98931,1e-05,2.17517]
[1779294740423,47.2,77070.69,0.0,-0.98929,1e-05,2.17894]
[1779294740520,47.2,77070.69,0.0,-0.98929,1e-05,2.17894]
[1779294740569,47.2,77071.61,0.0,-0.98928,1e-05,2.18037]
[1779294742020,47.21,77069.74,0.0,-0.9893,1e-05,2.17787]
[1779294742267,47.21,77069.74,0.0,-0.9893,1e-05,2.17787]
[1779294746324,47.21,77077.0,0.0,-0.98924,1e-05,2.18878]
[1779294747118,47.21,77077.0,0.0,-0.98924,1e-05,2.18878]
[1779294747306,47.21,77077.0,0.0,-0.98924,1e-05,2.18878]
[1779294747881,47.21,77077.0,0.0,-0.98924,1e-05,2.18878]
[1779294747331,47.21,77079.15,0.0,-0.98922,1e-05,2.19194]
[1779294748019,47.21,77079.15,0.0,-0.98922,1e-05,2.19194]
[1779294749309,47.21,77077.09,0.0,-0.98923,1e-05,2.18914]
[1779294749518,47.21,77077.09,0.0,-0.98923,1e-05,2.18914]
[1779294749574,47.21,77063.52,0.0,-0.98934,1e-05,2.17016]
[1779294750205,47.21,77063.52,0.0,-0.98934,1e-05,2.17016]
[1779294750269,47.21,77063.52,0.0,-0.98934,1e-05,2.17016]
[1779294750352,47.21,77060.9,0.0,-0.98936,1e-05,2.16664]
[1779294752366,47.21,77057.17,0.0,-0.98939,1e-05,2.16042]
[1779294753244,47.21,77057.17,0.0,-0.98939,1e-05,2.16042]
[1779294753268,47.21,77057.17,0.0,-0.98939,1e-05,2.16042]
[1779294753477,47.21,77057.17,0.0,-0.98939,1e-05,2.16042]
[1779294753518,47.21,77057.17,0.0,-0.98939,1e-05,2.16042]
[1779294753576,47.21,77057.37,0.0,-0.98939,1e-05,2.16086]
[1779294755388,47.21,77052.84,0.0,-0.98942,1e-05,2.15487]
[1779294757115,47.21,77051.5,0.0,-0.98943,1e-05,2.15318]
[1779294757269,47.21,77051.5,0.0,-0.98943,1e-05,2.15318]
[1779294757408,47.21,77048.65,0.0,-0.98945,1e-05,2.14939]
[1779294758409,47.22,77044.92,0.0,-0.98948,1e-05,2.14439]
[1779294760337,47.22,77043.88,0.0,-0.98949,1e-05,2.14314]
[1779294760524,47.22,77043.88,0.0,-0.98949,1e-05,2.14314]
[1779294764403,47.22,77045.29,0.0,-0.98947,1e-05,2.14587]
[1779294764451,47.22,77050.81,0.0,-0.98943,1e-05,2.15374]
[1779294765458,47.22,77028.62,0.0,-0.9896,1e-05,2.12316]
[1779294766929,47.22,77028.62,0.0,-0.9896,1e-05,2.12316]
[1779294766465,47.22,77019.26,0.0,-0.98967,1e-05,2.11052]
[1779294767480,47.22,77004.77,0.0,-0.98977,1e-05,2.09097]
[1779294768483,47.22,77003.6,0.0,-0.98978,1e-05,2.08965]
[1779294770937,47.23,77003.88,0.0,-0.98978,1e-05,2.09031]
[1779294771505,47.23,77010.22,0.0,-0.98973,1e-05,2.09952]
[1779294772519,47.23,77005.63,0.0,-0.98976,1e-05,2.09352]
[1779294774526,47.23,77010.24,0.0,-0.98972,1e-05,2.10036]
[1779294776159,47.23,77012.35,0.0,-0.9897,1e-05,2.10351]
[1779294776283,47.23,77012.35,0.0,-0.9897,1e-05,2.10351]
[1779294776540,47.23,77015.51,0.0,-0.98968,1e-05,2.10809]
[1779294777547,47.23,77018.41,0.0,-0.98966,1e-05,2.11232]
[1779294780879,47.24,77018.03,0.0,-0.98966,1e-05,2.11229]
[1779294781021,47.24,77018.42,0.0,-0.98965,1e-05,2.11307]
[1779294781576,47.24,77013.03,0.0,-0.98969,1e-05,2.10593]
[1779294782584,47.24,77009.15,0.0,-0.98972,1e-05,2.10088]
[1779294783096,47.24,77009.15,0.0,-0.98972,1e-05,2.10088]
[1779294783268,47.24,77009.15,0.0,-0.98972,1e-05,2.10088]
[1779294785297,47.24,77007.08,0.0,-0.98973,1e-05,2.09858]
[1779294785520,47.24,77007.08,0.0,-0.98973,1e-05,2.09858]
[1779294786676,47.24,77005.64,0.0,-0.98974,1e-05,2.09688]
[1779294786769,47.24,77005.64,0.0,-0.98974,1e-05,2.09688]
[1779294786773,47.24,77014.21,0.0,-0.98967,1e-05,2.10887]
[1779294787619,47.24,77015.82,0.0,-0.98966,1e-05,2.11133]
[1779294788375,47.24,77015.82,0.0,-0.98966,1e-05,2.11133]
[1779294788520,47.24,77015.82,0.0,-0.98966,1e-05,2.11133]
[1779294793662,47.25,77025.73,0.0,-0.98958,1e-05,2.1264]
[1779294794699,47.25,77025.73,0.0,-0.98958,1e-05,2.1264]
[1779294794769,47.25,77025.73,0.0,-0.98958,1e-05,2.1264]
[1779294794852,47.25,77031.82,0.0,-0.98953,1e-05,2.13503]
[1779294796336,47.25,77033.2,0.0,-0.98952,1e-05,2.13715]
[1779294796525,47.25,77033.2,0.0,-0.98952,1e-05,2.13715]
[1779294798289,47.25,77032.32,0.0,-0.98952,1e-05,2.13633]
[1779294803731,47.26,77032.83,0.0,-0.98951,1e-05,2.13825]
[1779294804009,47.26,77032.83,0.0,-0.98951,1e-05,2.13825]
[1779294804018,47.26,77032.83,0.0,-0.98951,1e-05,2.13825]
[1779294804773,47.26,77032.83,0.0,-0.98951,1e-05,2.13825]
[1779294804870,47.26,77032.37,0.0,-0.98952,1e-05,2.13781]
[1779294805019,47.26,77032.37,0.0,-0.98952,1e-05,2.13781]
[1779294806752,47.26,77037.58,0.0,-0.98947,1e-05,2.14543]
[1779294808767,47.26,77040.8,0.0,-0.98945,1e-05,2.15027]
[1779294809388,47.26,77040.8,0.0,-0.98945,1e-05,2.15027]
[1779294809519,47.26,77040.8,0.0,-0.98945,1e-05,2.15027]
[1779294809774,47.26,77044.43,0.0,-0.98942,1e-05,2.1555]
[1779294810317,47.26,77044.43,0.0,-0.98942,1e-05,2.1555]
[1779294810527,47.26,77044.43,0.0,-0.98942,1e-05,2.1555]
[1779294813802,47.27,77040.04,0.0,-0.98945,1e-05,2.14876]
[1779294815081,47.27,77038.46,0.0,-0.98946,1e-05,2.14674]
[1779294815268,47.27,77038.46,0.0,-0.98946,1e-05,2.14674]
[1779294815731,47.27,77038.46,0.0,-0.98946,1e-05,2.14674]
[1779294815769,47.27,77038.46,0.0,-0.98946,1e-05,2.14674]
[1779294815816,47.27,77037.7,0.0,-0.98947,1e-05,2.14586]
[1779294820851,47.27,77037.87,0.0,-0.98946,1e-05,2.14699]
[1779294825364,47.27,77040.16,0.0,-0.98944,1e-05,2.15087]
[1779294825521,47.27,77040.16,0.0,-0.98944,1e-05,2.15087]
[1779294825887,47.27,77038.07,0.0,-0.98946,1e-05,2.14814]
[1779294826236,47.27,77038.07,0.0,-0.98946,1e-05,2.14814]
[1779294826268,47.27,77038.07,0.0,-0.98946,1e-05,2.14814]
[1779294828284,47.28,77039.44,0.0,-0.98944,1e-05,2.15038]
[1779294830711,47.28,77037.98,0.0,-0.98945,1e-05,2.14869]
[1779294830769,47.28,77037.98,0.0,-0.98945,1e-05,2.14869]
[1779294830922,47.28,77038.93,0.0,-0.98945,1e-05,2.15018]
[1779294831034,47.28,77038.93,0.0,-0.98945,1e-05,2.15018]
[1779294831268,47.28,77038.93,0.0,-0.98945,1e-05,2.15018]
[1779294833943,47.28,77044.26,0.0,-0.9894,1e-05,2.1581]
[1779294834539,47.28,77044.26,0.0,-0.9894,1e-05,2.1581]
[1779294834679,47.28,77044.26,0.0,-0.9894,1e-05,2.1581]
[1779294834801,47.28,77044.26,0.0,-0.9894,1e-05,2.1581]
[1779294834950,47.28,77047.56,0.0,-0.98938,1e-05,2.16285]
[1779294835019,47.28,77047.56,0.0,-0.98938,1e-05,2.16285]
[1779294835958,47.28,77048.71,0.0,-0.98937,1e-05,2.1646]
[1779294840993,47.28,77053.91,0.0,-0.98932,1e-05,2.17256]
[1779294841383,47.28,77053.91,0.0,-0.98932,1e-05,2.17256]
[1779294841519,47.28,77053.91,0.0,-0.98932,1e-05,2.17256]
[1779294841852,47.28,77053.91,0.0,-0.98932,1e-05,2.17256]
[1779294842000,47.28,77056.03,0.0,-0.9893,1e-05,2.17565]
[1779294843007,47.29,77063.55,0.0,-0.98925,1e-05,2.18634]
[1779294844021,47.29,77065.62,0.0,-0.98923,1e-05,2.18936]
[1779294845026,47.29,77075.99,0.0,-0.98915,1e-05,2.20412]
[1779294846033,47.29,77074.87,0.0,-0.98916,1e-05,2.20259]
[1779294847744,47.29,77074.87,0.0,-0.98916,1e-05,2.20259]
[1779294847770,47.29,77074.87,0.0,-0.98916,1e-05,2.20259]
[1779294847845,47.29,77074.89,0.0,-0.98915,1e-05,2.20276]
[1779294849324,47.29,77073.98,0.0,-0.98916,1e-05,2.20147]
[1779294849529,47.29,77073.98,0.0,-0.98916,1e-05,2.20147]
[1779294850312,47.29,77073.94,0.0,-0.98916,1e-05,2.20157]
[1779294853082,47.29,77080.83,0.0,-0.98911,1e-05,2.21157]
[1779294854916,47.29,77080.83,0.0,-0.98911,1e-05,2.21157]
[1779294855018,47.29,77080.83,0.0,-0.98911,1e-05,2.21157]
[1779294854961,47.29,77082.08,0.0,-0.98909,1e-05,2.21347]
[1779294855096,47.29,77078.62,0.0,-0.98912,1e-05,2.20855]
[1779294856498,47.29,77078.62,0.0,-0.98912,1e-05,2.20855]
[1779294856519,47.29,77078.62,0.0,-0.98912,1e-05,2.20855]
[1779294860177,47.29,77079.4,0.0,-0.98911,1e-05,2.20994]
[1779294860268,47.29,77079.4,0.0,-0.98911,1e-05,2.20994]
[1779294860370,47.29,77081.93,0.0,-0.98909,1e-05,2.21369]
[1779294863484,47.29,77080.07,0.0,-0.98911,1e-05,2.21111]
[1779294863518,47.29,77080.07,0.0,-0.98911,1e-05,2.21111]
[1779294863585,47.29,77082.93,0.0,-0.98908,1e-05,2.21533]
[1779294867215,47.29,77081.39,0.0,-0.9891,1e-05,2.21328]
[1779294867271,47.29,77081.39,0.0,-0.9891,1e-05,2.21328]
[1779294868828,47.29,77080.8,0.0,-0.9891,1e-05,2.21258]
[1779294869019,47.29,77080.8,0.0,-0.9891,1e-05,2.21258]
[1779294869052,47.29,77080.34,0.0,-0.9891,1e-05,2.212]
[1779294869194,47.29,77078.18,0.0,-0.98912,1e-05,2.20893]
[1779294870603,47.29,77078.18,0.0,-0.98912,1e-05,2.20893]
[1779294870770,47.29,77078.18,0.0,-0.98912,1e-05,2.20893]
[1779294873850,47.29,77077.36,0.0,-0.98913,1e-05,2.20668]
[1779294873929,47.29,77077.36,0.0,-0.98913,1e-05,2.20668]
[1779294874003,47.29,77077.36,0.0,-0.98913,1e-05,2.20668]
[1779294874035,47.29,77081.74,0.0,-0.9891,1e-05,2.21308]
[1779294874921,47.29,77081.74,0.0,-0.9891,1e-05,2.21308]
[1779294875021,47.29,77081.74,0.0,-0.9891,1e-05,2.21308]
[1779294874932,47.29,77085.87,0.0,-0.98906,1e-05,2.21904]
[1779294875238,47.29,77093.33,0.0,-0.989,1e-05,2.2297]
[1779294876245,47.29,77097.61,0.0,-0.98897,1e-05,2.2359]
[1779294877364,47.29,77097.61,0.0,-0.98897,1e-05,2.2359]
[1779294877519,47.29,77097.61,0.0,-0.98897,1e-05,2.2359]
[1779294877534,47.3,77098.78,0.0,-0.98896,1e-05,2.23767]
[1779294880104,47.3,77100.41,0.0,-0.98895,1e-05,2.24005]
[1779294880269,47.3,77100.41,0.0,-0.98895,1e-05,2.24005]
[1779294880370,47.3,77100.85,0.0,-0.98894,1e-05,2.24076]
[1779294886314,47.3,77102.45,0.0,-0.98893,1e-05,2.24326]
[1779294887210,47.3,77102.45,0.0,-0.98893,1e-05,2.24326]
[1779294887270,47.3,77102.45,0.0,-0.98893,1e-05,2.24326]
[1779294887322,47.3,77100.0,0.0,-0.98895,1e-05,2.23977]
[1779294889082,47.3,77099.67,0.0,-0.98895,1e-05,2.23933]
[1779294890343,47.3,77097.19,0.0,-0.98897,1e-05,2.23584]
[1779294891350,47.3,77099.36,0.0,-0.98895,1e-05,2.239]
[1779294893737,47.3,77098.23,0.0,-0.98896,1e-05,2.23742]
[1779294893768,47.3,77098.23,0.0,-0.98896,1e-05,2.23742]
[1779294893840,47.3,77096.47,0.0,-0.98897,1e-05,2.23494]
[1779294896964,47.3,77097.78,0.0,-0.98896,1e-05,2.23691]
[1779294899658,47.3,77098.87,0.0,-0.98895,1e-05,2.23861]
[1779294899769,47.3,77098.87,0.0,-0.98895,1e-05,2.23861]
[1779294901421,47.3,77096.34,0.0,-0.98897,1e-05,2.23511]
[1779294905436,47.3,77095.88,0.0,-0.98898,1e-05,2.23459]
[1779294905519,47.3,77095.88,0.0,-0.98898,1e-05,2.23459]
[1779294908470,47.3,77093.59,0.0,-0.98899,1e-05,2.23151]
[1779294909591,47.3,77093.59,0.0,-0.98899,1e-05,2.23151]
[1779294909769,47.3,77093.59,0.0,-0.98899,1e-05,2.23151]
[1779294913505,47.3,77088.85,0.0,-0.98903,1e-05,2.22504]
[1779294914606,47.3,77088.85,0.0,-0.98903,1e-05,2.22504]
[1779294914770,47.3,77088.85,0.0,-0.98903,1e-05,2.22504]
[1779294914872,47.3,77091.34,0.0,-0.98901,1e-05,2.22867]
[1779294915964,47.3,77091.34,0.0,-0.98901,1e-05,2.22867]
[1779294916038,47.3,77088.21,0.0,-0.98903,1e-05,2.22426]
[1779294916526,47.3,77089.77,0.0,-0.98902,1e-05,2.22656]
[1779294920161,47.3,77088.97,0.0,-0.98903,1e-05,2.22562]
[1779294921037,47.3,77088.97,0.0,-0.98903,1e-05,2.22562]
[1779294921269,47.3,77089.41,0.0,-0.98902,1e-05,2.22632]
[1779294923019,47.3,77089.62,0.0,-0.98902,1e-05,2.22669]
[1779294923575,47.3,77089.5,0.0,-0.98902,1e-05,2.22666]
[1779294927603,47.31,77077.31,0.0,-0.98911,1e-05,2.20956]
[1779294928609,47.31,77074.39,0.0,-0.98914,1e-05,2.20552]
[1779294930334,47.31,77075.4,0.0,-0.98913,1e-05,2.20706]
[1779294930518,47.31,77075.4,0.0,-0.98913,1e-05,2.20706]
[1779294930889,47.31,77075.4,0.0,-0.98913,1e-05,2.20706]
[1779294931020,47.31,77075.4,0.0,-0.98913,1e-05,2.20706]
[1779294930980,47.31,77075.4,0.0,-0.98913,1e-05,2.20716]
[1779294932638,47.31,77088.03,0.0,-0.98903,1e-05,2.22399]
[1779294933505,47.31,77088.03,0.0,-0.98903,1e-05,2.22399]
[1779294933645,47.31,77090.56,0.0,-0.98901,1e-05,2.22768]
[1779294934148,47.31,77090.56,0.0,-0.98901,1e-05,2.22768]
[1779294934271,47.31,77090.56,0.0,-0.98901,1e-05,2.22768]
[1779294939687,47.31,77092.36,0.0,-0.989,1e-05,2.23063]
[1779294940315,47.31,77092.36,0.0,-0.989,1e-05,2.23063]
[1779294940518,47.31,77092.36,0.0,-0.989,1e-05,2.23063]
[1779294940693,47.31,77092.43,0.0,-0.989,1e-05,2.23079]
[1779294943444,47.31,77094.81,0.0,-0.98898,1e-05,2.23432]
[1779294943524,47.31,77094.81,0.0,-0.98898,1e-05,2.23432]
[1779294948512,47.31,77093.54,0.0,-0.98898,1e-05,2.23279]
[1779294948520,47.31,77093.54,0.0,-0.98898,1e-05,2.23279]
[1779294948831,47.31,77093.54,0.0,-0.98898,1e-05,2.23279]
[1779294949019,47.31,77093.54,0.0,-0.98898,1e-05,2.23279]
[1779294949077,47.31,77092.95,0.0,-0.98899,1e-05,2.232]
[1779294954542,47.31,77095.99,0.0,-0.98896,1e-05,2.23663]
[1779294954768,47.31,77095.99,0.0,-0.98896,1e-05,2.23663]
[1779294955118,47.31,77095.99,0.0,-0.98896,1e-05,2.23663]
[1779294955268,47.31,77095.76,0.0,-0.98896,1e-05,2.23635]
[1779294955799,47.31,77094.49,0.0,-0.98897,1e-05,2.23457]
[1779294959106,47.31,77093.96,0.0,-0.98898,1e-05,2.23392]
[1779294958822,47.31,77098.06,0.0,-0.98895,1e-05,2.23985]
[1779294959271,47.31,77098.06,0.0,-0.98895,1e-05,2.23985]
[1779294959631,47.31,77098.06,0.0,-0.98895,1e-05,2.23985]
[1779294959768,47.31,77098.06,0.0,-0.98895,1e-05,2.23985]
[1779294959828,47.31,77098.3,0.0,-0.98894,1e-05,2.24024]
[1779294960835,47.31,77102.18,0.0,-0.98891,1e-05,2.24586]
[1779294963873,47.31,77110.01,0.0,-0.98885,1e-05,2.25725]
[1779294964881,47.31,77114.38,0.0,-0.98881,1e-05,2.26358]
[1779294966124,47.31,77114.38,0.0,-0.98881,1e-05,2.26358]
[1779294966268,47.31,77114.73,0.0,-0.98881,1e-05,2.26408]
[1779294969915,47.31,77121.2,0.0,-0.98876,1e-05,2.27345]
[1779294971414,47.31,77123.01,0.0,-0.98874,1e-05,2.27606]
[1779294971518,47.31,77123.01,0.0,-0.98874,1e-05,2.27606]
[1779294971902,47.31,77123.01,0.0,-0.98874,1e-05,2.27606]
[1779294972024,47.31,77123.01,0.0,-0.98874,1e-05,2.27606]
[1779294972117,47.31,77122.98,0.0,-0.98874,1e-05,2.276]
[1779294973944,47.31,77132.5,0.0,-0.98867,1e-05,2.28982]
[1779294974951,47.31,77126.85,0.0,-0.98871,1e-05,2.28152]
[1779294977973,47.31,77130.64,0.0,-0.98868,1e-05,2.28693]
[1779294979237,47.31,77129.87,0.0,-0.98869,1e-05,2.28575]
[1779294979268,47.31,77129.87,0.0,-0.98869,1e-05,2.28575]
[1779294985027,47.31,77129.9,0.0,-0.98869,1e-05,2.28547]
[1779294987483,47.31,77127.64,0.0,-0.98871,1e-05,2.28206]
[1779294987523,47.31,77127.64,0.0,-0.98871,1e-05,2.28206]
[1779294990716,47.31,77125.76,0.0,-0.98873,1e-05,2.27915]
[1779294990770,47.31,77125.76,0.0,-0.98873,1e-05,2.27915]
[1779294991065,47.31,77121.41,0.0,-0.98877,1e-05,2.2714]
[1779294991964,47.31,77121.41,0.0,-0.98877,1e-05,2.2714]
[1779294992020,47.31,77121.41,0.0,-0.98877,1e-05,2.2714]
[1779294992072,47.31,77121.19,0.0,-0.98877,1e-05,2.27104]
[1779294995659,47.31,77121.14,0.0,-0.98877,1e-05,2.27085]
[1779294995771,47.31,77121.14,0.0,-0.98877,1e-05,2.27085]
[1779294998113,47.31,77115.75,0.0,-0.98882,1e-05,2.26292]
[1779294998201,47.31,77115.75,0.0,-0.98882,1e-05,2.26292]
[1779294998269,47.31,77115.75,0.0,-0.98882,1e-05,2.26292]
[1779294999967,47.31,77116.1,0.0,-0.98881,1e-05,2.2634]
[1779295000023,47.31,77116.1,0.0,-0.98881,1e-05,2.2634]
[1779295000069,47.31,77116.1,0.0,-0.98881,1e-05,2.26337]
[1779295004156,47.31,77119.55,0.0,-0.98879,1e-05,2.26824]
[1779295004825,47.31,77119.55,0.0,-0.98879,1e-05,2.26824]
[1779295005018,47.31,77119.55,0.0,-0.98879,1e-05,2.26824]
[1779295010197,47.31,77120.36,0.0,-0.98878,1e-05,2.26918]
[1779295012117,47.31,77120.61,0.0,-0.98878,1e-05,2.2695]
[1779295012268,47.31,77120.61,0.0,-0.98878,1e-05,2.26946]
[1779295015072,47.31,77120.5,0.0,-0.98878,1e-05,2.26926]
[1779295015125,47.31,77113.76,0.0,-0.98884,1e-05,2.25944]
[1779295015268,47.31,77113.76,0.0,-0.98884,1e-05,2.25944]
[1779295015701,47.31,77113.76,0.0,-0.98884,1e-05,2.25944]
[1779295015772,47.31,77113.76,0.0,-0.98884,1e-05,2.25944]
[1779295015802,47.31,77110.48,0.0,-0.98886,1e-05,2.25468]
[1779295019171,47.31,77110.96,0.0,-0.98886,1e-05,2.25537]
[1779295018254,47.31,77114.39,0.0,-0.98883,1e-05,2.2603]
[1779295019271,47.31,77114.39,0.0,-0.98883,1e-05,2.2603]
[1779295023514,47.31,77112.16,0.0,-0.98885,1e-05,2.25697]
[1779295023768,47.31,77112.16,0.0,-0.98885,1e-05,2.25697]
[1779295023870,47.31,77114.45,0.0,-0.98883,1e-05,2.26024]
[1779295025047,47.31,77114.45,0.0,-0.98883,1e-05,2.26024]
[1779295025268,47.31,77115.68,0.0,-0.98882,1e-05,2.26199]
[1779295030338,47.31,77116.93,0.0,-0.98881,1e-05,2.26364]
[1779295031345,47.31,77116.93,0.0,-0.98881,1e-05,2.26364]
[1779295031518,47.31,77116.93,0.0,-0.98881,1e-05,2.26364]
[1779295031615,47.31,77116.75,0.0,-0.98881,1e-05,2.26331]
[1779295034057,47.3,77112.3,0.0,-0.98885,1e-05,2.2568]
[1779295035022,47.3,77112.3,0.0,-0.98885,1e-05,2.2568]
[1779295037151,47.3,77111.93,0.0,-0.98885,1e-05,2.25624]
[1779295037202,47.3,77110.71,0.0,-0.98886,1e-05,2.25443]
[1779295037269,47.3,77110.71,0.0,-0.98886,1e-05,2.25443]
[1779295039018,47.3,77110.54,0.0,-0.98886,1e-05,2.25419]
[1779295041416,47.3,77106.61,0.0,-0.9889,1e-05,2.24843]
[1779295043430,47.3,77100.67,0.0,-0.98894,1e-05,2.23986]
[1779295048593,47.3,77098.79,0.0,-0.98896,1e-05,2.23714]
[1779295048770,47.3,77098.79,0.0,-0.98896,1e-05,2.23714]
[1779295048832,47.3,77098.79,0.0,-0.98896,1e-05,2.23714]
[1779295049022,47.3,77098.79,0.0,-0.98896,1e-05,2.23714]
[1779295049123,47.3,77099.19,0.0,-0.98896,1e-05,2.23772]
[1779295050479,47.3,77102.74,0.0,-0.98893,1e-05,2.24283]
[1779295053625,47.3,77105.22,0.0,-0.98891,1e-05,2.24503]
[1779295053728,47.3,77105.22,0.0,-0.98891,1e-05,2.24503]
[1779295053769,47.3,77105.22,0.0,-0.98891,1e-05,2.24503]
[1779295053778,47.3,77105.22,0.0,-0.98891,1e-05,2.24503]
[1779295054019,47.3,77105.22,0.0,-0.98891,1e-05,2.24503]
[1779295054120,47.3,77105.22,0.0,-0.98891,1e-05,2.24503]
[1779295056521,47.3,77108.76,0.0,-0.98889,1e-05,2.2501]
[1779295059308,47.3,77110.68,0.0,-0.98887,1e-05,2.25283]
[1779295059373,47.3,77110.68,0.0,-0.98887,1e-05,2.25283]
[1779295059520,47.3,77110.68,0.0,-0.98887,1e-05,2.25283]
[1779295059542,47.3,77111.69,0.0,-0.98886,1e-05,2.25426]
[1779295063570,47.3,77119.75,0.0,-0.9888,1e-05,2.2658]
[1779295064577,47.3,77120.94,0.0,-0.98879,1e-05,2.26748]
[1779295067601,47.3,77122.32,0.0,-0.98878,1e-05,2.26938]
[1779295067619,47.3,77122.32,0.0,-0.98878,1e-05,2.26938]
[1779295067772,47.3,77122.32,0.0,-0.98878,1e-05,2.26938]
[1779295067818,47.3,77122.4,0.0,-0.98878,1e-05,2.26944]
[1779295069612,47.3,77117.22,0.0,-0.98882,1e-05,2.26183]
[1779295070619,47.3,77102.92,0.0,-0.98894,1e-05,2.24116]
[1779295071626,47.3,77103.31,0.0,-0.98893,1e-05,2.24172]
[1779295073795,47.3,77105.56,0.0,-0.98892,1e-05,2.24495]
[1779295074019,47.3,77105.56,0.0,-0.98892,1e-05,2.24495]
[1779295074148,47.3,77105.56,0.0,-0.98892,1e-05,2.24495]
[1779295074269,47.3,77105.56,0.0,-0.98892,1e-05,2.24495]
[1779295074197,47.3,77105.49,0.0,-0.98892,1e-05,2.24484]
[1779295079233,47.3,77105.68,0.0,-0.98891,1e-05,2.2451]
[1779295079274,47.3,77105.68,0.0,-0.98891,1e-05,2.2451]
[1779295078675,47.3,77108.91,0.0,-0.98889,1e-05,2.24975]
[1779295079331,47.3,77108.91,0.0,-0.98889,1e-05,2.24975]
[1779295079519,47.3,77108.91,0.0,-0.98889,1e-05,2.24975]
[1779295079681,47.3,77112.07,0.0,-0.98886,1e-05,2.25429]
[1779295081698,47.3,77108.8,0.0,-0.98889,1e-05,2.24954]
[1779295082416,47.3,77108.8,0.0,-0.98889,1e-05,2.24954]
[1779295082520,47.3,77108.8,0.0,-0.98889,1e-05,2.24954]
[1779295082705,47.3,77108.28,0.0,-0.98889,1e-05,2.24877]
[1779295083399,47.3,77108.28,0.0,-0.98889,1e-05,2.24877]
[1779295083525,47.3,77108.28,0.0,-0.98889,1e-05,2.24877]
[1779295085726,47.3,77112.88,0.0,-0.98886,1e-05,2.25535]
[1779295088424,47.3,77112.83,0.0,-0.98886,1e-05,2.25523]
[1779295088473,47.3,77112.83,0.0,-0.98886,1e-05,2.25523]
[1779295088522,47.3,77112.83,0.0,-0.98886,1e-05,2.25523]
[1779295088747,47.3,77112.51,0.0,-0.98886,1e-05,2.25474]
[1779295093782,47.3,77116.7,0.0,-0.98883,1e-05,2.26065]
[1779295095704,47.3,77116.82,0.0,-0.98883,1e-05,2.26079]
[1779295095768,47.3,77116.82,0.0,-0.98883,1e-05,2.26079]
[1779295095788,47.3,77116.82,0.0,-0.98883,1e-05,2.26079]
[1779295096020,47.3,77116.82,0.0,-0.98883,1e-05,2.26079]
[1779295096043,47.3,77116.67,0.0,-0.98883,1e-05,2.26054]
[1779295098604,47.3,77117.69,0.0,-0.98882,1e-05,2.26195]
[1779295102533,47.3,77120.38,0.0,-0.9888,1e-05,2.2657]
[1779295102661,47.3,77120.38,0.0,-0.9888,1e-05,2.2657]
[1779295102769,47.3,77120.38,0.0,-0.9888,1e-05,2.2657]
[1779295102849,47.3,77121.06,0.0,-0.98879,1e-05,2.26664]
[1779295106878,47.3,77127.48,0.0,-0.98874,1e-05,2.27578]
[1779295107885,47.3,77131.47,0.0,-0.98871,1e-05,2.28154]
[1779295109526,47.3,77132.0,0.0,-0.98871,1e-05,2.28224]
[1779295109580,47.3,77132.0,0.0,-0.98871,1e-05,2.28224]
[1779295109768,47.3,77132.0,0.0,-0.98871,1e-05,2.28224]
[1779295109899,47.3,77132.09,0.0,-0.98871,1e-05,2.28231]
[1779295114075,47.3,77135.71,0.0,-0.98869,1e-05,2.28596]
[1779295117955,47.3,77139.89,0.0,-0.98865,1e-05,2.29179]
[1779295118725,47.3,77139.89,0.0,-0.98865,1e-05,2.29179]
[1779295118769,47.3,77139.89,0.0,-0.98865,1e-05,2.29179]
[1779295118836,47.3,77139.89,0.0,-0.98865,1e-05,2.29179]
[1779295119030,47.3,77139.89,0.0,-0.98865,1e-05,2.29179]
[1779295119108,47.3,77142.57,0.0,-0.98863,1e-05,2.29563]
[1779295119969,47.29,77149.7,0.0,-0.98857,1e-05,2.30601]
[1779295120976,47.29,77156.51,0.0,-0.98852,1e-05,2.31593]
[1779295121996,47.29,77188.12,0.0,-0.98826,1e-05,2.36282]
[1779295122593,47.29,77188.12,0.0,-0.98826,1e-05,2.36282]
[1779295122991,47.29,77195.28,0.0,-0.9882,1e-05,2.37337]
[1779295125009,47.29,77198.0,0.0,-0.98818,1e-05,2.37702]
[1779295125367,47.29,77198.0,0.0,-0.98818,1e-05,2.37702]
[1779295129033,47.29,77192.47,0.0,-0.98823,1e-05,2.36781]
[1779295131048,47.29,77188.73,0.0,-0.98826,1e-05,2.36178]
[1779295136082,47.28,77188.11,0.0,-0.98827,1e-05,2.35987]
[1779295137901,47.28,77188.21,0.0,-0.98827,1e-05,2.35982]
[1779295138096,47.28,77201.62,0.0,-0.98816,1e-05,2.37977]
[1779295139104,47.28,77203.52,0.0,-0.98815,1e-05,2.3824]
[1779295142135,47.28,77204.96,0.0,-0.98814,1e-05,2.38409]
[1779295143928,47.28,77203.74,0.0,-0.98815,1e-05,2.38177]
[1779295144029,47.28,77203.74,0.0,-0.98815,1e-05,2.38177]
[1779295144095,47.28,77203.74,0.0,-0.98815,1e-05,2.38177]
[1779295144270,47.28,77203.74,0.0,-0.98815,1e-05,2.38177]
[1779295144288,47.28,77204.69,0.0,-0.98814,1e-05,2.38297]
[1779295149175,47.27,77184.53,0.0,-0.98832,1e-05,2.35152]
[1779295150182,47.27,77181.74,0.0,-0.98834,1e-05,2.34717]
[1779295151189,47.27,77177.6,0.0,-0.98838,1e-05,2.34083]
[1779295154210,47.27,77173.18,0.0,-0.98842,1e-05,2.33378]
[1779295156224,47.27,77168.13,0.0,-0.98846,1e-05,2.32599]
[1779295159203,47.27,77169.08,0.0,-0.98846,1e-05,2.32712]
[1779295159271,47.27,77169.08,0.0,-0.98846,1e-05,2.32712]
[1779295163274,47.26,77164.26,0.0,-0.9885,1e-05,2.31931]
[1779295164943,47.26,77164.21,0.0,-0.9885,1e-05,2.31911]
[1779295164998,47.26,77164.21,0.0,-0.9885,1e-05,2.31911]
[1779295165021,47.26,77164.21,0.0,-0.9885,1e-05,2.31911]
[1779295165289,47.26,77164.19,0.0,-0.9885,1e-05,2.31896]
[1779295170324,47.26,77166.17,0.0,-0.98849,1e-05,2.3213]
[1779295171126,47.26,77166.17,0.0,-0.98849,1e-05,2.3213]
[1779295171268,47.26,77166.17,0.0,-0.98849,1e-05,2.3213]
[1779295171290,47.26,77166.17,0.0,-0.98849,1e-05,2.3213]
[1779295171331,47.26,77168.31,0.0,-0.98848,1e-05,2.32296]
[1779295171518,47.26,77168.31,0.0,-0.98848,1e-05,2.32296]
[1779295174820,47.26,77168.25,0.0,-0.98848,1e-05,2.32251]
[1779295175030,47.26,77168.25,0.0,-0.98848,1e-05,2.32251]
[1779295175359,47.26,77163.97,0.0,-0.98852,1e-05,2.31607]
[1779295177373,47.26,77160.77,0.0,-0.98855,1e-05,2.31115]
[1779295178565,47.26,77160.77,0.0,-0.98855,1e-05,2.31115]
[1779295178611,47.26,77160.77,0.0,-0.98855,1e-05,2.31115]
[1779295178769,47.26,77160.77,0.0,-0.98855,1e-05,2.31115]
[1779295178817,47.26,77160.92,0.0,-0.98855,1e-05,2.31118]
[1779295180394,47.26,77164.14,0.0,-0.98852,1e-05,2.31583]
[1779295182408,47.25,77168.56,0.0,-0.98848,1e-05,2.32217]
[1779295183788,47.25,77168.56,0.0,-0.98848,1e-05,2.32217]
[1779295184021,47.25,77168.56,0.0,-0.98848,1e-05,2.32217]
[1779295184172,47.25,77168.56,0.0,-0.98848,1e-05,2.32217]
[1779295184278,47.25,77168.56,0.0,-0.98848,1e-05,2.32217]
[1779295184328,47.25,77167.21,0.0,-0.9885,1e-05,2.31996]
[1779295188565,47.25,77169.62,0.0,-0.98848,1e-05,2.32331]
[1779295194772,47.25,77169.95,0.0,-0.98848,1e-05,2.32307]
[1779295195020,47.25,77169.95,0.0,-0.98848,1e-05,2.32307]
[1779295196506,47.25,77166.76,0.0,-0.98851,1e-05,2.31805]
[1779295199291,47.25,77163.78,0.0,-0.98853,1e-05,2.31355]
[1779295199353,47.25,77163.78,0.0,-0.98853,1e-05,2.31355]
[1779295199392,47.25,77157.34,0.0,-0.98859,1e-05,2.3039]
[1779295199519,47.25,77157.34,0.0,-0.98859,1e-05,2.3039]
[1779295202548,47.25,77148.73,0.0,-0.98866,1e-05,2.29107]
[1779295204535,47.25,77148.4,0.0,-0.98866,1e-05,2.29053]
[1779295204588,47.25,77148.4,0.0,-0.98866,1e-05,2.29053]
[1779295204769,47.25,77148.4,0.0,-0.98866,1e-05,2.29053]
[1779295204808,47.25,77151.04,0.0,-0.98864,1e-05,2.29432]
[1779295206576,47.25,77154.3,0.0,-0.98861,1e-05,2.29905]
[1779295207583,47.25,77160.57,0.0,-0.98856,1e-05,2.30823]
[1779295208590,47.25,77165.28,0.0,-0.98852,1e-05,2.31512]
[1779295210050,47.25,77165.28,0.0,-0.98852,1e-05,2.31512]
[1779295210192,47.25,77165.28,0.0,-0.98852,1e-05,2.31512]
[1779295210269,47.25,77165.28,0.0,-0.98852,1e-05,2.31512]
[1779295210289,47.25,77165.26,0.0,-0.98852,1e-05,2.31493]
[1779295211611,47.25,77159.74,0.0,-0.98857,1e-05,2.30671]
[1779295212526,47.25,77159.74,0.0,-0.98857,1e-05,2.30671]
[1779295212572,47.25,77159.74,0.0,-0.98857,1e-05,2.30671]
[1779295212769,47.25,77159.74,0.0,-0.98857,1e-05,2.30671]
[1779295212829,47.24,77160.34,0.0,-0.98857,1e-05,2.30745]
[1779295215639,47.24,77155.76,0.0,-0.9886,1e-05,2.30057]
[1779295216483,47.24,77155.76,0.0,-0.9886,1e-05,2.30057]
[1779295216519,47.24,77155.76,0.0,-0.9886,1e-05,2.30057]
[1779295216544,47.24,77155.76,0.0,-0.9886,1e-05,2.30057]
[1779295216769,47.24,77155.76,0.0,-0.9886,1e-05,2.30057]
[1779295216797,47.24,77156.42,0.0,-0.9886,1e-05,2.30142]
[1779295221095,47.24,77155.36,0.0,-0.98861,1e-05,2.2997]
[1779295222599,47.24,77155.93,0.0,-0.98861,1e-05,2.30043]
[1779295222769,47.24,77155.93,0.0,-0.98861,1e-05,2.30043]
[1779295226716,47.24,77150.53,0.0,-0.98865,1e-05,2.29223]
[1779295227723,47.24,77146.22,0.0,-0.98869,1e-05,2.28589]
[1779295228797,47.24,77146.22,0.0,-0.98869,1e-05,2.28589]
[1779295229018,47.24,77146.22,0.0,-0.98869,1e-05,2.28589]
[1779295229032,47.24,77146.22,0.0,-0.98869,1e-05,2.28589]
[1779295229268,47.24,77146.22,0.0,-0.98869,1e-05,2.28589]
[1779295229369,47.24,77146.2,0.0,-0.98869,1e-05,2.28583]
[1779295232758,47.24,77152.39,0.0,-0.98864,1e-05,2.2934]
[1779295234368,47.24,77152.39,0.0,-0.98864,1e-05,2.2934]
[1779295233765,47.24,77154.61,0.0,-0.98863,1e-05,2.29662]
[1779295234527,47.24,77154.61,0.0,-0.98863,1e-05,2.29662]
[1779295234783,47.24,77154.61,0.0,-0.98863,1e-05,2.29662]
[1779295235019,47.24,77154.61,0.0,-0.98863,1e-05,2.29662]
[1779295235047,47.24,77154.9,0.0,-0.98862,1e-05,2.29699]
[1779295239807,47.24,77158.55,0.0,-0.9886,1e-05,2.30211]
[1779295240939,47.24,77158.55,0.0,-0.9886,1e-05,2.30211]
[1779295241017,47.24,77158.55,0.0,-0.9886,1e-05,2.30211]
[1779295241821,47.24,77163.27,0.0,-0.98856,1e-05,2.30894]
[1779295243703,47.24,77164.66,0.0,-0.98855,1e-05,2.31092]
[1779295243769,47.24,77164.66,0.0,-0.98855,1e-05,2.31092]
[1779295243835,47.24,77168.46,0.0,-0.98852,1e-05,2.31645]
[1779295246278,47.24,77168.03,0.0,-0.98852,1e-05,2.31573]
[1779295246519,47.24,77167.91,0.0,-0.98852,1e-05,2.31548]
[1779295252898,47.24,77163.33,0.0,-0.98856,1e-05,2.30817]
[1779295254705,47.24,77162.02,0.0,-0.98857,1e-05,2.30618]
[1779295254768,47.24,77162.02,0.0,-0.98857,1e-05,2.30618]
[1779295255264,47.24,77162.02,0.0,-0.98857,1e-05,2.30618]
[1779295255268,47.24,77162.02,0.0,-0.98857,1e-05,2.30618]
[1779295255291,47.24,77161.68,0.0,-0.98858,1e-05,2.30562]
[1779295260954,47.23,77163.75,0.0,-0.98856,1e-05,2.3083]
[1779295261961,47.23,77159.4,0.0,-0.9886,1e-05,2.30183]
[1779295262975,47.23,77149.85,0.0,-0.98868,1e-05,2.28778]
[1779295263979,47.23,77148.31,0.0,-0.98869,1e-05,2.2855]
[1779295264735,47.23,77148.31,0.0,-0.98869,1e-05,2.2855]
[1779295264769,47.23,77148.31,0.0,-0.98869,1e-05,2.2855]
[1779295265664,47.23,77147.15,0.0,-0.9887,1e-05,2.28378]
[1779295265768,47.23,77147.15,0.0,-0.9887,1e-05,2.28378]
[1779295265993,47.23,77144.39,0.0,-0.98872,1e-05,2.27973]
[1779295271030,47.23,77143.35,0.0,-0.98873,1e-05,2.27814]
[1779295274091,47.23,77144.44,0.0,-0.98872,1e-05,2.2797]
[1779295274270,47.23,77144.44,0.0,-0.98872,1e-05,2.2797]
[1779295278079,47.23,77154.42,0.0,-0.98864,1e-05,2.29424]
[1779295279313,47.23,77154.42,0.0,-0.98864,1e-05,2.29424]
[1779295279460,47.23,77158.09,0.0,-0.98861,1e-05,2.29959]
[1779295279518,47.23,77158.09,0.0,-0.98861,1e-05,2.29959]
[1779295279766,47.23,77158.09,0.0,-0.98861,1e-05,2.29959]
[1779295280022,47.23,77158.09,0.0,-0.98861,1e-05,2.29959]
[1779295280093,47.23,77158.19,0.0,-0.98861,1e-05,2.29969]
[1779295284123,47.23,77167.78,0.0,-0.98853,1e-05,2.31361]
[1779295284507,47.23,77167.78,0.0,-0.98853,1e-05,2.31361]
[1779295284518,47.23,77167.78,0.0,-0.98853,1e-05,2.31361]
[1779295285130,47.23,77170.74,0.0,-0.98851,1e-05,2.31791]
[1779295286139,47.23,77177.51,0.0,-0.98845,1e-05,2.32785]
[1779295287145,47.23,77182.41,0.0,-0.98841,1e-05,2.33503]
[1779295289015,47.23,77182.69,0.0,-0.98841,1e-05,2.33534]
[1779295289269,47.23,77182.69,0.0,-0.98841,1e-05,2.33534]
[1779295289581,47.23,77182.4,0.0,-0.98841,1e-05,2.33479]
[1779295289768,47.23,77182.4,0.0,-0.98841,1e-05,2.33479]
[1779295290166,47.23,77182.15,0.0,-0.98842,1e-05,2.3343]
[1779295293187,47.23,77177.85,0.0,-0.98846,1e-05,2.32617]
[1779295294194,47.23,77181.11,0.0,-0.98843,1e-05,2.3309]
[1779295296209,47.23,77174.42,0.0,-0.98849,1e-05,2.32074]
[1779295297688,47.23,77174.25,0.0,-0.98849,1e-05,2.32039]
[1779295297768,47.23,77174.25,0.0,-0.98849,1e-05,2.32039]
[1779295300992,47.23,77176.98,0.0,-0.98847,1e-05,2.32411]
[1779295301018,47.23,77176.98,0.0,-0.98847,1e-05,2.32411]
[1779295301036,47.23,77176.98,0.0,-0.98847,1e-05,2.32411]
[1779295301269,47.23,77176.98,0.0,-0.98847,1e-05,2.32411]
[1779295301370,47.22,77176.14,0.0,-0.98848,1e-05,2.32276]
[1779295303258,47.22,77172.94,0.0,-0.98851,1e-05,2.3178]
[1779295305328,47.22,77174.99,0.0,-0.98849,1e-05,2.32073]
[1779295305518,47.22,77174.47,0.0,-0.9885,1e-05,2.31985]
[1779295311239,47.22,77173.76,0.0,-0.98851,1e-05,2.3178]
[1779295311269,47.22,77173.76,0.0,-0.98851,1e-05,2.3178]
[1779295311837,47.22,77170.94,0.0,-0.98853,1e-05,2.31352]
[1779295312020,47.22,77170.94,0.0,-0.98853,1e-05,2.31352]
[1779295312320,47.22,77170.34,0.0,-0.98854,1e-05,2.31253]
[1779295317304,47.22,77172.95,0.0,-0.98852,1e-05,2.31597]
[1779295317357,47.22,77176.24,0.0,-0.98849,1e-05,2.32073]
[1779295320380,47.21,77179.5,0.0,-0.98847,1e-05,2.3252]
[1779295321268,47.21,77179.5,0.0,-0.98847,1e-05,2.3252]
[1779295321518,47.21,77179.5,0.0,-0.98847,1e-05,2.3252]
[1779295321675,47.21,77181.73,0.0,-0.98845,1e-05,2.32838]
[1779295321769,47.21,77181.73,0.0,-0.98845,1e-05,2.32838]
[1779295322394,47.21,77182.02,0.0,-0.98845,1e-05,2.32868]
[1779295323401,47.21,77185.52,0.0,-0.98842,1e-05,2.33375]
[1779295325416,47.21,77194.9,0.0,-0.98834,1e-05,2.34744]
[1779295326422,47.21,77196.4,0.0,-0.98833,1e-05,2.34951]
[1779295327145,47.21,77196.4,0.0,-0.98833,1e-05,2.34951]
[1779295327269,47.21,77196.4,0.0,-0.98833,1e-05,2.34951]
[1779295328100,47.21,77197.45,0.0,-0.98832,1e-05,2.35091]
[1779295328271,47.21,77197.45,0.0,-0.98832,1e-05,2.35091]
[1779295328436,47.21,77197.49,0.0,-0.98832,1e-05,2.35079]
[1779295331457,47.21,77200.55,0.0,-0.9883,1e-05,2.35484]
[1779295336492,47.2,77201.37,0.0,-0.9883,1e-05,2.35517]
[1779295339513,47.2,77204.22,0.0,-0.98828,1e-05,2.35889]
[1779295339735,47.2,77204.22,0.0,-0.98828,1e-05,2.35889]
[1779295339768,47.2,77204.22,0.0,-0.98828,1e-05,2.35889]
[1779295341712,47.2,77204.28,0.0,-0.98828,1e-05,2.35861]
[1779295341768,47.2,77204.28,0.0,-0.98828,1e-05,2.35861]
[1779295342534,47.2,77203.09,0.0,-0.98829,1e-05,2.35664]
[1779295344798,47.2,77203.77,0.0,-0.98829,1e-05,2.35747]
[1779295345019,47.2,77203.77,0.0,-0.98829,1e-05,2.35747]
[1779295346941,47.2,77197.19,0.0,-0.98834,1e-05,2.34692]
[1779295348180,47.2,77197.19,0.0,-0.98834,1e-05,2.34692]
[1779295348268,47.2,77197.19,0.0,-0.98834,1e-05,2.34692]
[1779295348282,47.2,77192.64,0.0,-0.98838,1e-05,2.33998]
[1779295348576,47.2,77188.55,0.0,-0.98842,1e-05,2.33389]
[1779295352607,47.19,77184.0,0.0,-0.98847,1e-05,2.32517]
[1779295355625,47.19,77178.08,0.0,-0.98852,1e-05,2.31602]
[1779295357408,47.19,77178.08,0.0,-0.98852,1e-05,2.31602]
[1779295357519,47.19,77178.08,0.0,-0.98852,1e-05,2.31602]
[1779295357509,47.19,77180.72,0.0,-0.9885,1e-05,2.31969]
[1779295362674,47.19,77178.3,0.0,-0.98852,1e-05,2.3155]
[1779295368006,47.19,77178.27,0.0,-0.98852,1e-05,2.315]
[1779295370021,47.19,77179.91,0.0,-0.98851,1e-05,2.31709]
[1779295375765,47.18,77178.57,0.0,-0.98853,1e-05,2.31445]
[1779295377191,47.18,77178.57,0.0,-0.98853,1e-05,2.31445]
[1779295377268,47.18,77178.57,0.0,-0.98853,1e-05,2.31445]
[1779295383553,47.18,77180.1,0.0,-0.98852,1e-05,2.31605]
[1779295383769,47.18,77180.1,0.0,-0.98852,1e-05,2.31605]
[1779295383871,47.18,77179.92,0.0,-0.98852,1e-05,2.31545]
[1779295387529,47.18,77179.92,0.0,-0.98852,1e-05,2.31545]
[1779295387768,47.18,77179.88,0.0,-0.98852,1e-05,2.31504]
[1779295390871,47.18,77186.65,0.0,-0.98847,1e-05,2.3246]
[1779295392088,47.18,77186.65,0.0,-0.98847,1e-05,2.3246]
[1779295392268,47.18,77186.65,0.0,-0.98847,1e-05,2.3246]
[1779295392269,47.18,77186.65,0.0,-0.98847,1e-05,2.3246]
[1779295392518,47.18,77186.65,0.0,-0.98847,1e-05,2.3246]
[1779295392522,47.18,77190.44,0.0,-0.98844,1e-05,2.33009]
[1779295394899,47.17,77193.69,0.0,-0.98841,1e-05,2.33448]
[1779295396371,47.17,77193.69,0.0,-0.98841,1e-05,2.33448]
[1779295396467,47.17,77193.69,0.0,-0.98841,1e-05,2.33448]
[1779295396530,47.17,77199.42,0.0,-0.98837,1e-05,2.34286]
[1779295396829,47.17,77199.42,0.0,-0.98837,1e-05,2.34286]
[1779295397018,47.17,77199.42,0.0,-0.98837,1e-05,2.34286]
[1779295399752,47.17,77202.77,0.0,-0.98834,1e-05,2.34735]
[1779295403962,47.17,77198.89,0.0,-0.98838,1e-05,2.34068]
[1779295407727,47.17,77200.3,0.0,-0.98837,1e-05,2.34232]
[1779295407768,47.17,77200.3,0.0,-0.98837,1e-05,2.34232]
[1779295408445,47.17,77200.3,0.0,-0.98837,1e-05,2.34232]
[1779295408519,47.17,77200.3,0.0,-0.98837,1e-05,2.34232]
[1779295408539,47.17,77201.07,0.0,-0.98836,1e-05,2.3433]
[1779295410342,47.17,77200.89,0.0,-0.98837,1e-05,2.34287]
[1779295411300,47.17,77201.17,0.0,-0.98837,1e-05,2.34313]
[1779295411519,47.17,77201.17,0.0,-0.98837,1e-05,2.34313]
[1779295411534,47.17,77201.17,0.0,-0.98837,1e-05,2.34313]
[1779295411531,47.16,77204.71,0.0,-0.98834,1e-05,2.34685]
[1779295411769,47.16,77204.71,0.0,-0.98834,1e-05,2.34685]
[1779295416132,47.16,77204.04,0.0,-0.98835,1e-05,2.34517]
[1779295416269,47.16,77204.04,0.0,-0.98835,1e-05,2.34517]
[1779295416579,47.16,77204.04,0.0,-0.98835,1e-05,2.34517]
[1779295416606,47.16,77201.49,0.0,-0.98838,1e-05,2.3412]
[1779295416769,47.16,77201.49,0.0,-0.98838,1e-05,2.3412]
[1779295420075,47.16,77214.24,0.0,-0.98827,1e-05,2.35967]
[1779295421082,47.16,77217.71,0.0,-0.98824,1e-05,2.3647]
[1779295422089,47.16,77255.49,0.0,-0.98792,1e-05,2.42188]
[1779295423164,47.16,77255.49,0.0,-0.98792,1e-05,2.42188]
[1779295423252,47.16,77249.02,0.0,-0.98798,1e-05,2.41168]
[1779295424105,47.16,77250.02,0.0,-0.98797,1e-05,2.41293]
[1779295425442,47.16,77250.02,0.0,-0.98797,1e-05,2.41293]
[1779295425484,47.15,77250.27,0.0,-0.98797,1e-05,2.41304]
[1779295426119,47.15,77257.18,0.0,-0.98791,1e-05,2.42335]
[1779295427126,47.15,77257.05,0.0,-0.98792,1e-05,2.42285]
[1779295428574,47.15,77257.05,0.0,-0.98792,1e-05,2.42285]
[1779295428768,47.15,77258.12,0.0,-0.98791,1e-05,2.4242]
[1779295430147,47.15,77261.02,0.0,-0.98789,1e-05,2.42807]
[1779295432161,47.15,77271.06,0.0,-0.9878,1e-05,2.44293]
[1779295433610,47.15,77272.56,0.0,-0.98779,1e-05,2.44492]
[1779295434175,47.14,77265.98,0.0,-0.98785,1e-05,2.43444]
[1779295435182,47.14,77271.48,0.0,-0.98781,1e-05,2.44261]
[1779295437196,47.14,77281.36,0.0,-0.98772,1e-05,2.45725]
[1779295438204,47.14,77279.16,0.0,-0.98774,1e-05,2.45349]
[1779295441224,47.14,77283.27,0.0,-0.98771,1e-05,2.45883]
[1779295444670,47.13,77282.99,0.0,-0.98772,1e-05,2.45735]
[1779295444768,47.13,77282.99,0.0,-0.98772,1e-05,2.45735]
[1779295445481,47.13,77282.99,0.0,-0.98772,1e-05,2.45735]
[1779295445519,47.13,77282.99,0.0,-0.98772,1e-05,2.45735]
[1779295445582,47.13,77283.55,0.0,-0.98772,1e-05,2.45787]
[1779295447266,47.13,77276.06,0.0,-0.98779,1e-05,2.44558]
[1779295448273,47.13,77268.26,0.0,-0.98786,1e-05,2.43322]
[1779295448851,47.13,77268.26,0.0,-0.98786,1e-05,2.43322]
[1779295449018,47.13,77268.26,0.0,-0.98786,1e-05,2.43322]
[1779295449426,47.13,77268.26,0.0,-0.98786,1e-05,2.43322]
[1779295449520,47.13,77268.26,0.0,-0.98786,1e-05,2.43322]
[1779295449576,47.13,77267.49,0.0,-0.98787,1e-05,2.43173]
[1779295452301,47.12,77264.84,0.0,-0.9879,1e-05,2.42676]
[1779295454084,47.12,77262.73,0.0,-0.98792,1e-05,2.42323]
[1779295454268,47.12,77262.73,0.0,-0.98792,1e-05,2.42323]
[1779295454351,47.12,77262.73,0.0,-0.98792,1e-05,2.42323]
[1779295454520,47.12,77262.73,0.0,-0.98792,1e-05,2.42323]
[1779295454561,47.12,77262.23,0.0,-0.98792,1e-05,2.42218]
[1779295459350,47.11,77268.65,0.0,-0.98787,1e-05,2.43062]
[1779295460357,47.11,77264.37,0.0,-0.98791,1e-05,2.42374]
[1779295460860,47.11,77264.37,0.0,-0.98791,1e-05,2.42374]
[1779295461018,47.11,77264.37,0.0,-0.98791,1e-05,2.42374]
[1779295461184,47.11,77264.37,0.0,-0.98791,1e-05,2.42374]
[1779295461269,47.11,77264.37,0.0,-0.98791,1e-05,2.42374]
[1779295461364,47.11,77263.73,0.0,-0.98792,1e-05,2.42247]
[1779295466402,47.11,77254.39,0.0,-0.98801,1e-05,2.40675]
[1779295466942,47.11,77254.39,0.0,-0.98801,1e-05,2.40675]
[1779295467019,47.11,77254.39,0.0,-0.98801,1e-05,2.40675]
[1779295467319,47.11,77254.39,0.0,-0.98801,1e-05,2.40675]
[1779295467521,47.11,77254.39,0.0,-0.98801,1e-05,2.40675]
[1779295467565,47.11,77258.9,0.0,-0.98797,1e-05,2.41339]
[1779295468268,47.11,77258.9,0.0,-0.98797,1e-05,2.41339]
[1779295468517,47.11,77258.9,0.0,-0.98797,1e-05,2.41339]
[1779295472445,47.1,77257.36,0.0,-0.988,1e-05,2.40823]
[1779295473123,47.1,77257.36,0.0,-0.988,1e-05,2.40823]
[1779295473268,47.1,77257.36,0.0,-0.988,1e-05,2.40823]
[1779295473356,47.1,77257.36,0.0,-0.988,1e-05,2.40823]
[1779295473519,47.1,77257.36,0.0,-0.988,1e-05,2.40823]
[1779295473527,47.1,77256.48,0.0,-0.98801,1e-05,2.40662]
[1779295478178,47.1,77257.92,0.0,-0.988,1e-05,2.40776]
[1779295478268,47.1,77257.92,0.0,-0.988,1e-05,2.40776]
[1779295478487,47.1,77253.61,0.0,-0.98804,1e-05,2.40092]
[1779295478732,47.1,77253.61,0.0,-0.98804,1e-05,2.40092]
[1779295478769,47.1,77253.61,0.0,-0.98804,1e-05,2.40092]
[1779295479494,47.09,77250.01,0.0,-0.98807,1e-05,2.39518]
[1779295482516,47.09,77247.91,0.0,-0.9881,1e-05,2.39127]
[1779295483271,47.09,77247.91,0.0,-0.9881,1e-05,2.39127]
[1779295483488,47.09,77247.91,0.0,-0.9881,1e-05,2.39127]
[1779295483518,47.09,77247.91,0.0,-0.9881,1e-05,2.39127]
[1779295483523,47.09,77246.48,0.0,-0.98811,1e-05,2.38886]
[1779295486661,47.09,77246.01,0.0,-0.98812,1e-05,2.3877]
[1779295488489,47.09,77246.46,0.0,-0.98811,1e-05,2.38795]
[1779295488518,47.09,77246.46,0.0,-0.98811,1e-05,2.38795]
[1779295488558,47.09,77248.52,0.0,-0.9881,1e-05,2.39086]
[1779295489889,47.09,77249.06,0.0,-0.98809,1e-05,2.39146]
[1779295490019,47.09,77249.06,0.0,-0.98809,1e-05,2.39146]
[1779295490572,47.08,77249.3,0.0,-0.98809,1e-05,2.3916]
[1779295492586,47.08,77250.86,0.0,-0.98808,1e-05,2.39354]
[1779295495254,47.08,77251.02,0.0,-0.98808,1e-05,2.39334]
[1779295495276,47.08,77251.02,0.0,-0.98808,1e-05,2.39334]
[1779295496614,47.08,77254.26,0.0,-0.98806,1e-05,2.39784]
[1779295498627,47.08,77256.66,0.0,-0.98804,1e-05,2.40105]
[1779295498742,47.08,77256.66,0.0,-0.98804,1e-05,2.40105]
[1779295498768,47.08,77256.66,0.0,-0.98804,1e-05,2.40105]
[1779295499635,47.08,77259.78,0.0,-0.98802,1e-05,2.40559]
[1779295500093,47.08,77259.78,0.0,-0.98802,1e-05,2.40559]
[1779295500645,47.08,77269.61,0.0,-0.98793,1e-05,2.4204]
[1779295501649,47.08,77280.75,0.0,-0.98784,1e-05,2.43728]
[1779295502656,47.07,77282.88,0.0,-0.98782,1e-05,2.44028]
[1779295503413,47.07,77282.88,0.0,-0.98782,1e-05,2.44028]
[1779295503520,47.07,77282.88,0.0,-0.98782,1e-05,2.44028]
[1779295503663,47.07,77279.96,0.0,-0.98785,1e-05,2.43547]
[1779295505022,47.07,77280.25,0.0,-0.98785,1e-05,2.43563]
[1779295506684,47.07,77272.44,0.0,-0.98792,1e-05,2.42303]
[1779295508698,47.07,77267.15,0.0,-0.98797,1e-05,2.41439]
[1779295509461,47.07,77267.15,0.0,-0.98797,1e-05,2.41439]
[1779295509520,47.07,77267.15,0.0,-0.98797,1e-05,2.41439]
[1779295512788,47.06,77264.77,0.0,-0.98799,1e-05,2.40973]
[1779295513018,47.06,77264.77,0.0,-0.98799,1e-05,2.40973]
[1779295513732,47.06,77261.14,0.0,-0.98803,1e-05,2.40393]
[1779295515355,47.06,77261.14,0.0,-0.98803,1e-05,2.40393]
[1779295515518,47.06,77261.14,0.0,-0.98803,1e-05,2.40393]
[1779295515619,47.06,77257.31,0.0,-0.98806,1e-05,2.39761]
[1779295516027,47.06,77257.31,0.0,-0.98806,1e-05,2.39761]
[1779295516268,47.06,77257.31,0.0,-0.98806,1e-05,2.39761]
[1779295518556,47.06,77256.86,0.0,-0.98807,1e-05,2.3967]
[1779295518769,47.06,77254.32,0.0,-0.98809,1e-05,2.39238]
[1779295519731,47.06,77254.32,0.0,-0.98809,1e-05,2.39238]
[1779295519769,47.06,77250.9,0.0,-0.98812,1e-05,2.38718]
[1779295519776,47.06,77248.97,0.0,-0.98814,1e-05,2.38404]
[1779295522924,47.06,77246.6,0.0,-0.98816,1e-05,2.38005]
[1779295523020,47.06,77246.6,0.0,-0.98816,1e-05,2.38005]
[1779295526825,47.05,77242.03,0.0,-0.9882,1e-05,2.3722]
[1779295528499,47.05,77242.03,0.0,-0.9882,1e-05,2.3722]
[1779295528520,47.05,77242.03,0.0,-0.9882,1e-05,2.3722]
[1779295531699,47.05,77241.11,0.0,-0.98821,1e-05,2.37029]
[1779295531748,47.05,77241.06,0.0,-0.98822,1e-05,2.36847]
[1779295531768,47.05,77241.06,0.0,-0.98822,1e-05,2.36847]
[1779295533401,47.05,77241.06,0.0,-0.98822,1e-05,2.36847]
[1779295533519,47.05,77241.06,0.0,-0.98822,1e-05,2.36847]
[1779295533561,47.05,77247.07,0.0,-0.98817,1e-05,2.37722]
[1779295539365,47.05,77247.92,0.0,-0.98817,1e-05,2.37797]
[1779295539518,47.05,77247.92,0.0,-0.98817,1e-05,2.37797]
[1779295539918,47.04,77242.36,0.0,-0.98822,1e-05,2.36903]
[1779295540992,47.04,77242.36,0.0,-0.98822,1e-05,2.36903]
[1779295541018,47.04,77242.36,0.0,-0.98822,1e-05,2.36903]
[1779295541119,47.04,77241.26,0.0,-0.98823,1e-05,2.36703]
[1779295541932,47.04,77246.53,0.0,-0.98819,1e-05,2.375]
[1779295545960,47.04,77255.75,0.0,-0.98811,1e-05,2.38832]
[1779295546967,47.04,77269.87,0.0,-0.98799,1e-05,2.40969]
[1779295547878,47.04,77269.87,0.0,-0.98799,1e-05,2.40969]
[1779295547901,47.04,77269.87,0.0,-0.98799,1e-05,2.40969]
[1779295547974,47.04,77260.31,0.0,-0.98808,1e-05,2.3949]
[1779295548981,47.04,77253.12,0.0,-0.98814,1e-05,2.38375]
[1779295549988,47.04,77252.34,0.0,-0.98815,1e-05,2.38236]
[1779295550899,47.04,77252.34,0.0,-0.98815,1e-05,2.38236]
[1779295551025,47.04,77252.34,0.0,-0.98815,1e-05,2.38236]
[1779295551761,47.04,77252.34,0.0,-0.98815,1e-05,2.38236]
[1779295551769,47.04,77252.34,0.0,-0.98815,1e-05,2.38236]
[1779295551108,47.04,77247.91,0.0,-0.98819,1e-05,2.3753]
[1779295552002,47.04,77248.09,0.0,-0.98818,1e-05,2.37557]
[1779295554759,47.04,77247.43,0.0,-0.98819,1e-05,2.37441]
[1779295554768,47.04,77247.43,0.0,-0.98819,1e-05,2.37441]
[1779295555620,47.03,77252.39,0.0,-0.98815,1e-05,2.38143]
[1779295560383,47.03,77253.29,0.0,-0.98815,1e-05,2.38246]
[1779295560519,47.03,77253.29,0.0,-0.98815,1e-05,2.38246]
[1779295560612,47.03,77248.65,0.0,-0.98819,1e-05,2.37491]
[1779295562517,47.03,77251.19,0.0,-0.98817,1e-05,2.3786]
[1779295562769,47.03,77251.19,0.0,-0.98817,1e-05,2.3786]
[1779295562613,47.03,77256.62,0.0,-0.98812,1e-05,2.38668]
[1779295563789,47.03,77258.19,0.0,-0.98811,1e-05,2.38889]
[1779295564018,47.03,77258.19,0.0,-0.98811,1e-05,2.38889]
[1779295566629,47.03,77253.03,0.0,-0.98816,1e-05,2.38052]
[1779295566932,47.03,77253.03,0.0,-0.98816,1e-05,2.38052]
[1779295567019,47.03,77253.03,0.0,-0.98816,1e-05,2.38052]
[1779295567165,47.03,77253.03,0.0,-0.98816,1e-05,2.38052]
[1779295567269,47.03,77253.03,0.0,-0.98816,1e-05,2.38052]
[1779295567370,47.03,77251.41,0.0,-0.98817,1e-05,2.3779]
[1779295572433,47.02,77251.44,0.0,-0.98818,1e-05,2.37731]
[1779295572476,47.02,77251.44,0.0,-0.98818,1e-05,2.37731]
[1779295572519,47.02,77251.44,0.0,-0.98818,1e-05,2.37731]
[1779295572638,47.02,77246.63,0.0,-0.98822,1e-05,2.36988]
[1779295577094,47.02,77247.72,0.0,-0.98821,1e-05,2.37095]
[1779295577269,47.02,77247.72,0.0,-0.98821,1e-05,2.37095]
[1779295577371,47.02,77250.33,0.0,-0.98819,1e-05,2.37476]
[1779295578315,47.02,77250.33,0.0,-0.98819,1e-05,2.37476]
[1779295578519,47.02,77250.33,0.0,-0.98819,1e-05,2.37476]
[1779295583800,47.02,77253.13,0.0,-0.98817,1e-05,2.37823]
[1779295584018,47.02,77253.26,0.0,-0.98817,1e-05,2.37827]
[1779295584232,47.02,77253.5,0.0,-0.98817,1e-05,2.37848]
[1779295585044,47.02,77253.5,0.0,-0.98817,1e-05,2.37848]
[1779295585269,47.02,77253.5,0.0,-0.98817,1e-05,2.37848]
[1779295586246,47.02,77259.43,0.0,-0.98812,1e-05,2.38717]
[1779295590753,47.01,77261.17,0.0,-0.98811,1e-05,2.38931]
[1779295590769,47.01,77261.17,0.0,-0.98811,1e-05,2.38931]
[1779295590796,47.01,77269.94,0.0,-0.98803,1e-05,2.4025]
[1779295591283,47.01,77275.96,0.0,-0.98799,1e-05,2.41009]
[1779295593216,47.01,77275.61,0.0,-0.98799,1e-05,2.40934]
[1779295593268,47.01,77275.61,0.0,-0.98799,1e-05,2.40934]
[1779295593724,47.01,77275.61,0.0,-0.98799,1e-05,2.40934]
[1779295593770,47.01,77275.61,0.0,-0.98799,1e-05,2.40934]
[1779295593797,47.01,77276.91,0.0,-0.98798,1e-05,2.41112]
[1779295599339,47.01,77278.23,0.0,-0.98798,1e-05,2.41182]
[1779295604374,47.0,77278.91,0.0,-0.98798,1e-05,2.41174]
[1779295605053,47.0,77278.91,0.0,-0.98798,1e-05,2.41174]
[1779295605269,47.0,77278.91,0.0,-0.98798,1e-05,2.41174]
[1779295605381,47.0,77282.47,0.0,-0.98795,1e-05,2.41697]
[1779295608402,47.0,77292.07,0.0,-0.98787,1e-05,2.43101]
[1779295609409,47.0,77291.61,0.0,-0.98788,1e-05,2.43004]
[1779295610242,47.0,77291.61,0.0,-0.98788,1e-05,2.43004]
[1779295610268,47.0,77291.61,0.0,-0.98788,1e-05,2.43004]
[1779295612435,46.99,77291.01,0.0,-0.98789,1e-05,2.42858]
[1779295612519,46.99,77291.01,0.0,-0.98789,1e-05,2.42858]
[1779295612607,46.99,77278.34,0.0,-0.988,1e-05,2.40885]
[1779295613437,46.99,77279.29,0.0,-0.98799,1e-05,2.41008]
[1779295614397,46.99,77279.29,0.0,-0.98799,1e-05,2.41008]
[1779295614518,46.99,77279.29,0.0,-0.98799,1e-05,2.41008]
[1779295614620,46.99,77281.27,0.0,-0.98797,1e-05,2.41288]
[1779295615451,46.99,77277.57,0.0,-0.98801,1e-05,2.40698]
[1779295616184,46.99,77277.57,0.0,-0.98801,1e-05,2.40698]
[1779295616269,46.99,77277.57,0.0,-0.98801,1e-05,2.40698]
[1779295617465,46.99,77269.55,0.0,-0.98808,1e-05,2.39427]
[1779295618456,46.99,77269.55,0.0,-0.98808,1e-05,2.39427]
[1779295618519,46.99,77269.55,0.0,-0.98808,1e-05,2.39427]
[1779295618556,46.99,77270.47,0.0,-0.98807,1e-05,2.39547]
[1779295619479,46.99,77264.91,0.0,-0.98812,1e-05,2.3868]
[1779295619986,46.99,77264.91,0.0,-0.98812,1e-05,2.3868]
[1779295620025,46.99,77264.91,0.0,-0.98812,1e-05,2.3868]
[1779295622491,46.99,77268.15,0.0,-0.9881,1e-05,2.39136]
[1779295622520,46.99,77268.15,0.0,-0.9881,1e-05,2.39136]
[1779295622527,46.99,77277.13,0.0,-0.98802,1e-05,2.40487]
[1779295623507,46.98,77278.57,0.0,-0.98801,1e-05,2.40685]
[1779295624514,46.98,77269.58,0.0,-0.98809,1e-05,2.3929]
[1779295625428,46.98,77269.58,0.0,-0.98809,1e-05,2.3929]
[1779295625520,46.98,77269.58,0.0,-0.98809,1e-05,2.3929]
[1779295625678,46.98,77269.49,0.0,-0.98809,1e-05,2.39256]
[1779295631563,46.98,77269.68,0.0,-0.98809,1e-05,2.39171]
[1779295633527,46.98,77269.1,0.0,-0.9881,1e-05,2.39063]
[1779295634584,46.98,77262.1,0.0,-0.98816,1e-05,2.37963]
[1779295635591,46.98,77267.57,0.0,-0.98812,1e-05,2.38777]
[1779295636682,46.98,77267.57,0.0,-0.98812,1e-05,2.38777]
[1779295636771,46.98,77267.57,0.0,-0.98812,1e-05,2.38777]
[1779295636779,46.98,77276.22,0.0,-0.98804,1e-05,2.40078]
[1779295637607,46.97,77275.43,0.0,-0.98805,1e-05,2.39937]
[1779295641634,46.97,77268.51,0.0,-0.98812,1e-05,2.38802]
[1779295641940,46.97,77268.51,0.0,-0.98812,1e-05,2.38802]
[1779295642018,46.97,77268.51,0.0,-0.98812,1e-05,2.38802]
[1779295643648,46.97,77272.76,0.0,-0.98808,1e-05,2.39412]
[1779295644595,46.97,77272.76,0.0,-0.98808,1e-05,2.39412]
[1779295644768,46.97,77272.76,0.0,-0.98808,1e-05,2.39412]
[1779295644869,46.97,77275.16,0.0,-0.98806,1e-05,2.39759]
[1779295647677,46.97,77270.86,0.0,-0.9881,1e-05,2.39043]
[1779295648744,46.97,77270.86,0.0,-0.9881,1e-05,2.39043]
[1779295648769,46.97,77270.86,0.0,-0.9881,1e-05,2.39043]
[1779295648844,46.97,77267.51,0.0,-0.98813,1e-05,2.38514]
[1779295653719,46.96,77264.5,0.0,-0.98817,1e-05,2.37828]
[1779295658756,46.96,77262.27,0.0,-0.98819,1e-05,2.37407]
[1779295660401,46.96,77260.28,0.0,-0.98821,1e-05,2.3709]
[1779295660519,46.96,77260.28,0.0,-0.98821,1e-05,2.3709]
[1779295660770,46.96,77259.24,0.0,-0.98822,1e-05,2.36917]
[1779295662784,46.96,77244.33,0.0,-0.98835,1e-05,2.34641]
[1779295663791,46.96,77250.78,0.0,-0.98829,1e-05,2.356]
[1779295664798,46.96,77258.15,0.0,-0.98823,1e-05,2.36699]
[1779295665805,46.96,77261.49,0.0,-0.98821,1e-05,2.3719]
[1779295667819,46.96,77257.96,0.0,-0.98824,1e-05,2.36625]
[1779295672856,46.95,77260.38,0.0,-0.98822,1e-05,2.36919]
[1779295673144,46.95,77260.38,0.0,-0.98822,1e-05,2.36919]
[1779295675734,46.95,77263.16,0.0,-0.9882,1e-05,2.37308]
[1779295675769,46.95,77263.16,0.0,-0.9882,1e-05,2.37308]
[1779295675877,46.95,77258.44,0.0,-0.98824,1e-05,2.36577]
[1779295679518,46.95,77256.78,0.0,-0.98826,1e-05,2.3628]
[1779295682926,46.95,77260.09,0.0,-0.98823,1e-05,2.36717]
[1779295683518,46.95,77260.09,0.0,-0.98823,1e-05,2.36717]
[1779295684318,46.95,77260.64,0.0,-0.98823,1e-05,2.36784]
[1779295684520,46.95,77260.64,0.0,-0.98823,1e-05,2.36784]
[1779295684560,46.95,77260.64,0.0,-0.98823,1e-05,2.36784]
[1779295684770,46.95,77260.64,0.0,-0.98823,1e-05,2.36784]
[1779295684940,46.95,77262.34,0.0,-0.98821,1e-05,2.37024]
[1779295689975,46.94,77264.3,0.0,-0.9882,1e-05,2.3723]
[1779295692229,46.94,77264.85,0.0,-0.9882,1e-05,2.37295]
[1779295692269,46.94,77264.85,0.0,-0.9882,1e-05,2.37295]
[1779295692506,46.94,77264.85,0.0,-0.9882,1e-05,2.37295]
[1779295692519,46.94,77264.85,0.0,-0.9882,1e-05,2.37295]
[1779295692558,46.94,77264.89,0.0,-0.9882,1e-05,2.37263]
[1779295698650,46.94,77262.03,0.0,-0.98823,1e-05,2.36738]
[1779295698772,46.94,77262.03,0.0,-0.98823,1e-05,2.36738]
[1779295698811,46.94,77262.03,0.0,-0.98823,1e-05,2.36738]
[1779295698913,46.94,77261.56,0.0,-0.98824,1e-05,2.36649]
[1779295699020,46.94,77261.56,0.0,-0.98824,1e-05,2.36649]
[1779295702274,46.93,77260.36,0.0,-0.98825,1e-05,2.36431]
[1779295702352,46.93,77260.36,0.0,-0.98825,1e-05,2.36431]
[1779295702519,46.93,77260.36,0.0,-0.98825,1e-05,2.36431]
[1779295702620,46.93,77259.33,0.0,-0.98826,1e-05,2.36239]
[1779295703088,46.93,77255.54,0.0,-0.98829,1e-05,2.35667]
[1779295704095,46.93,77248.82,0.0,-0.98835,1e-05,2.34639]
[1779295705848,46.93,77248.82,0.0,-0.98835,1e-05,2.34639]
[1779295705950,46.93,77247.17,0.0,-0.98836,1e-05,2.34359]
[1779295706381,46.93,77247.17,0.0,-0.98836,1e-05,2.34359]
[1779295706480,46.93,77247.17,0.0,-0.98836,1e-05,2.34359]
[1779295706521,46.93,77247.17,0.0,-0.98836,1e-05,2.34359]
[1779295706623,46.93,77248.6,0.0,-0.98835,1e-05,2.34559]
[1779295711840,46.93,77247.48,0.0,-0.98837,1e-05,2.34346]
[1779295711900,46.93,77247.48,0.0,-0.98837,1e-05,2.34346]
[1779295711941,46.93,77247.83,0.0,-0.98837,1e-05,2.34229]
[1779295712022,46.93,77247.83,0.0,-0.98837,1e-05,2.34229]
[1779295713566,46.93,77240.88,0.0,-0.98843,1e-05,2.3316]
[1779295714631,46.93,77240.88,0.0,-0.98843,1e-05,2.3316]
[1779295714768,46.93,77240.88,0.0,-0.98843,1e-05,2.3316]
[1779295714829,46.93,77237.88,0.0,-0.98846,1e-05,2.32699]
[1779295715087,46.93,77237.88,0.0,-0.98846,1e-05,2.32699]
[1779295715273,46.93,77237.88,0.0,-0.98846,1e-05,2.32699]
[1779295715341,46.93,77243.13,0.0,-0.98841,1e-05,2.33472]
[1779295719135,46.92,77240.17,0.0,-0.98844,1e-05,2.33003]
[1779295719268,46.92,77240.17,0.0,-0.98844,1e-05,2.33003]
[1779295719314,46.92,77239.29,0.0,-0.98845,1e-05,2.32848]
[1779295723103,46.92,77236.34,0.0,-0.98847,1e-05,2.32375]
[1779295723268,46.92,77236.34,0.0,-0.98847,1e-05,2.32375]
[1779295723928,46.92,77236.34,0.0,-0.98847,1e-05,2.32375]
[1779295724236,46.92,77229.95,0.0,-0.98853,1e-05,2.31404]
[1779295726358,46.92,77230.56,0.0,-0.98852,1e-05,2.31486]
[1779295726461,46.92,77230.56,0.0,-0.98852,1e-05,2.31486]
[1779295726518,46.92,77230.56,0.0,-0.98852,1e-05,2.31486]
[1779295726562,46.92,77234.82,0.0,-0.98849,1e-05,2.32112]
[1779295729271,46.92,77223.37,0.0,-0.98859,1e-05,2.30383]
[1779295730278,46.92,77217.66,0.0,-0.98863,1e-05,2.29533]
[1779295731476,46.92,77204.53,0.0,-0.98874,1e-05,2.27597]
[1779295732296,46.92,77204.17,0.0,-0.98875,1e-05,2.27543]
[1779295736700,46.92,77202.05,0.0,-0.98876,1e-05,2.27229]
[1779295736772,46.92,77202.05,0.0,-0.98876,1e-05,2.27229]
[1779295736890,46.92,77202.05,0.0,-0.98876,1e-05,2.27229]
[1779295737018,46.92,77202.05,0.0,-0.98876,1e-05,2.27229]
[1779295736979,46.92,77202.23,0.0,-0.98876,1e-05,2.27254]
[1779295741335,46.92,77205.19,0.0,-0.98874,1e-05,2.27598]
[1779295741524,46.92,77205.19,0.0,-0.98874,1e-05,2.27598]
[1779295741591,46.92,77208.34,0.0,-0.98872,1e-05,2.28059]
[1779295743372,46.92,77212.91,0.0,-0.98868,1e-05,2.28726]
[1779295745923,46.92,77213.36,0.0,-0.98868,1e-05,2.28789]
[1779295746019,46.92,77213.36,0.0,-0.98868,1e-05,2.28789]
[1779295745971,46.92,77213.61,0.0,-0.98867,1e-05,2.28823]
[1779295746091,46.92,77213.61,0.0,-0.98867,1e-05,2.28823]
[1779295746269,46.92,77213.61,0.0,-0.98867,1e-05,2.28823]
[1779295748728,46.91,77217.53,0.0,-0.98864,1e-05,2.29349]
[1779295748772,46.91,77217.53,0.0,-0.98864,1e-05,2.29349]
[1779295748832,46.91,77219.57,0.0,-0.98863,1e-05,2.29647]
[1779295749415,46.91,77236.79,0.0,-0.98849,1e-05,2.32197]
[1779295750422,46.91,77239.67,0.0,-0.98846,1e-05,2.32617]
[1779295751429,46.91,77243.05,0.0,-0.98843,1e-05,2.33113]
[1779295755404,46.91,77241.2,0.0,-0.98845,1e-05,2.32805]
[1779295755519,46.91,77241.2,0.0,-0.98845,1e-05,2.32805]
[1779295761499,46.91,77242.97,0.0,-0.98844,1e-05,2.32997]
[1779295762694,46.91,77242.97,0.0,-0.98844,1e-05,2.32997]
[1779295762769,46.91,77242.97,0.0,-0.98844,1e-05,2.32997]
[1779295762777,46.91,77242.97,0.0,-0.98844,1e-05,2.32997]
[1779295763020,46.91,77242.97,0.0,-0.98844,1e-05,2.32997]
[1779295762797,46.91,77242.72,0.0,-0.98844,1e-05,2.32949]
[1779295763513,46.91,77246.51,0.0,-0.98841,1e-05,2.33506]
[1779295765354,46.91,77246.55,0.0,-0.98841,1e-05,2.335]
[1779295770562,46.9,77248.21,0.0,-0.9884,1e-05,2.33677]
[1779295771991,46.9,77248.21,0.0,-0.9884,1e-05,2.33677]
[1779295772019,46.9,77248.21,0.0,-0.9884,1e-05,2.33677]
[1779295772025,46.9,77248.26,0.0,-0.98841,1e-05,2.33532]
[1779295772110,46.9,77248.26,0.0,-0.98841,1e-05,2.33532]
[1779295772269,46.9,77248.26,0.0,-0.98841,1e-05,2.33532]
[1779295774590,46.9,77254.26,0.0,-0.98836,1e-05,2.34394]
[1779295775877,46.9,77254.26,0.0,-0.98836,1e-05,2.34394]
[1779295776018,46.9,77254.26,0.0,-0.98836,1e-05,2.34394]
[1779295776031,46.9,77254.26,0.0,-0.98836,1e-05,2.34394]
[1779295776078,46.9,77254.28,0.0,-0.98836,1e-05,2.34383]
[1779295776268,46.9,77254.28,0.0,-0.98836,1e-05,2.34383]
[1779295778618,46.9,77249.72,0.0,-0.9884,1e-05,2.33657]
[1779295779696,46.9,77249.72,0.0,-0.9884,1e-05,2.33657]
[1779295779769,46.9,77249.72,0.0,-0.9884,1e-05,2.33657]
[1779295779817,46.9,77249.72,0.0,-0.9884,1e-05,2.33657]
[1779295780021,46.9,77249.72,0.0,-0.9884,1e-05,2.33657]
[1779295779900,46.9,77247.17,0.0,-0.98842,1e-05,2.33262]
[1779295781639,46.9,77253.76,0.0,-0.98837,1e-05,2.34225]
[1779295786629,46.9,77256.66,0.0,-0.98835,1e-05,2.34603]
[1779295786740,46.9,77256.66,0.0,-0.98835,1e-05,2.34603]
[1779295786768,46.9,77256.66,0.0,-0.98835,1e-05,2.34603]
[1779295786797,46.9,77256.53,0.0,-0.98835,1e-05,2.34569]
[1779295789168,46.89,77254.87,0.0,-0.98837,1e-05,2.34291]
[1779295789989,46.89,77254.87,0.0,-0.98837,1e-05,2.34291]
[1779295790022,46.89,77254.87,0.0,-0.98837,1e-05,2.34291]
[1779295789998,46.89,77250.88,0.0,-0.9884,1e-05,2.33634]
[1779295791605,46.89,77250.57,0.0,-0.98841,1e-05,2.3353]
[1779295791769,46.89,77250.57,0.0,-0.98841,1e-05,2.3353]
[1779295791774,46.89,77247.7,0.0,-0.98844,1e-05,2.33043]
[1779295796694,46.88,77249.59,0.0,-0.98843,1e-05,2.33144]
[1779295796770,46.88,77249.59,0.0,-0.98843,1e-05,2.33144]
[1779295797520,46.88,77249.56,0.0,-0.98843,1e-05,2.33128]
[1779295797751,46.88,77248.09,0.0,-0.98845,1e-05,2.32896]
[1779295798758,46.88,77245.03,0.0,-0.98847,1e-05,2.32428]
[1779295801283,46.88,77247.38,0.0,-0.98845,1e-05,2.32757]
[1779295801534,46.88,77247.38,0.0,-0.98845,1e-05,2.32757]
[1779295801888,46.88,77247.38,0.0,-0.98845,1e-05,2.32757]
[1779295802035,46.88,77247.38,0.0,-0.98845,1e-05,2.32757]
[1779295801984,46.88,77248.85,0.0,-0.98844,1e-05,2.32965]
[1779295807856,46.88,77250.24,0.0,-0.98843,1e-05,2.33138]
[1779295808020,46.88,77250.24,0.0,-0.98843,1e-05,2.33138]
[1779295808092,46.88,77250.24,0.0,-0.98843,1e-05,2.33138]
[1779295811032,46.88,77248.35,0.0,-0.98845,1e-05,2.32796]
[1779295811036,46.87,77251.55,0.0,-0.98843,1e-05,2.33263]
[1779295811271,46.87,77251.55,0.0,-0.98843,1e-05,2.33263]
[1779295811911,46.87,77251.55,0.0,-0.98843,1e-05,2.33263]
[1779295812021,46.87,77251.55,0.0,-0.98843,1e-05,2.33263]
[1779295812114,46.87,77259.13,0.0,-0.98836,1e-05,2.34387]
[1779295812856,46.87,77263.17,0.0,-0.98833,1e-05,2.34981]
[1779295815137,46.87,77261.66,0.0,-0.98834,1e-05,2.34723]
[1779295815268,46.87,77261.66,0.0,-0.98834,1e-05,2.34723]
[1779295815877,46.87,77261.19,0.0,-0.98835,1e-05,2.34637]
[1779295820912,46.87,77259.82,0.0,-0.98837,1e-05,2.34315]
[1779295823934,46.86,77263.61,0.0,-0.98835,1e-05,2.34709]
[1779295824941,46.86,77268.89,0.0,-0.9883,1e-05,2.35445]
[1779295828690,46.85,77270.48,0.0,-0.9883,1e-05,2.35548]
[1779295828742,46.85,77270.48,0.0,-0.9883,1e-05,2.35548]
[1779295828769,46.85,77270.48,0.0,-0.9883,1e-05,2.35548]
[1779295828969,46.85,77270.68,0.0,-0.9883,1e-05,2.35563]
[1779295831990,46.85,77273.61,0.0,-0.98828,1e-05,2.35816]
[1779295833872,46.85,77273.61,0.0,-0.98828,1e-05,2.35816]
[1779295839040,46.85,77273.58,0.0,-0.98829,1e-05,2.35698]
[1779295840047,46.85,77268.79,0.0,-0.98833,1e-05,2.3496]
[1779295840628,46.85,77268.79,0.0,-0.98833,1e-05,2.3496]
[1779295840776,46.85,77268.79,0.0,-0.98833,1e-05,2.3496]
[1779295841054,46.85,77259.84,0.0,-0.98841,1e-05,2.336]
[1779295841423,46.85,77259.84,0.0,-0.98841,1e-05,2.336]
[1779295841532,46.85,77259.84,0.0,-0.98841,1e-05,2.336]
[1779295842061,46.84,77255.8,0.0,-0.98844,1e-05,2.32983]
[1779295843754,46.84,77255.74,0.0,-0.98844,1e-05,2.32963]
[1779295843769,46.84,77255.74,0.0,-0.98844,1e-05,2.32963]
[1779295850117,46.83,77254.79,0.0,-0.98847,1e-05,2.32521]
[1779295854424,46.82,77254.64,0.0,-0.98848,1e-05,2.32278]
[1779295854523,46.82,77254.64,0.0,-0.98848,1e-05,2.32278]
[1779295854587,46.82,77254.64,0.0,-0.98848,1e-05,2.32224]
[1779295857807,46.82,77255.04,0.0,-0.98849,1e-05,2.32175]
[1779295858018,46.82,77255.04,0.0,-0.98849,1e-05,2.32175]
[1779295861195,46.81,77257.8,0.0,-0.98848,1e-05,2.3237]
[1779295861566,46.81,77257.8,0.0,-0.98848,1e-05,2.3237]
[1779295861769,46.81,77257.8,0.0,-0.98848,1e-05,2.3237]
[1779295864660,46.81,77257.68,0.0,-0.98848,1e-05,2.32243]
[1779295869932,46.8,77256.91,0.0,-0.9885,1e-05,2.3191]
[1779295870003,46.8,77256.91,0.0,-0.9885,1e-05,2.3191]
[1779295870019,46.8,77256.91,0.0,-0.9885,1e-05,2.3191]
[1779295870101,46.8,77256.94,0.0,-0.98851,1e-05,2.31861]
[1779295875293,46.8,77258.98,0.0,-0.98849,1e-05,2.32165]
[1779295879849,46.8,77259.01,0.0,-0.98849,1e-05,2.3217]
[1779295880020,46.8,77259.01,0.0,-0.98849,1e-05,2.3217]
[1779295885236,46.8,77259.01,0.0,-0.98849,1e-05,2.3217]
[1779295885268,46.8,77259.01,0.0,-0.98849,1e-05,2.3217]
[1779295885337,46.8,77259.01,0.0,-0.98849,1e-05,2.3217]
[1779295889391,46.8,77272.61,0.0,-0.98837,1e-05,2.34208]
[1779295890469,46.8,77272.61,0.0,-0.98837,1e-05,2.34208]
[1779295890520,46.8,77272.61,0.0,-0.98837,1e-05,2.34208]
[1779295890521,46.8,77275.55,0.0,-0.98835,1e-05,2.3465]
[1779295892539,46.8,77276.28,0.0,-0.98835,1e-05,2.34607]
[1779295893420,46.79,77272.99,0.0,-0.98838,1e-05,2.34085]
[1779295895259,46.79,77272.93,0.0,-0.98838,1e-05,2.34064]
[1779295895269,46.79,77272.93,0.0,-0.98838,1e-05,2.34064]
[1779295896499,46.79,77271.42,0.0,-0.98839,1e-05,2.33825]
[1779295896518,46.79,77271.42,0.0,-0.98839,1e-05,2.33825]
[1779295896598,46.79,77270.9,0.0,-0.9884,1e-05,2.33735]
[1779295900220,46.79,77269.55,0.0,-0.98841,1e-05,2.33509]
[1779295899461,46.79,77264.6,0.0,-0.98845,1e-05,2.32756]
[1779295900269,46.79,77264.6,0.0,-0.98845,1e-05,2.32756]
[1779295902099,46.79,77262.91,0.0,-0.98847,1e-05,2.32494]
[1779295902184,46.79,77256.04,0.0,-0.98853,1e-05,2.31458]
[1779295902269,46.79,77256.04,0.0,-0.98853,1e-05,2.31458]
[1779295903490,46.79,77247.48,0.0,-0.9886,1e-05,2.3017]
[1779295904792,46.79,77247.48,0.0,-0.9886,1e-05,2.3017]
[1779295905020,46.79,77247.48,0.0,-0.9886,1e-05,2.3017]
[1779295905046,46.79,77247.32,0.0,-0.9886,1e-05,2.30141]
[1779295909345,46.79,77245.16,0.0,-0.98862,1e-05,2.298]
[1779295909518,46.79,77245.16,0.0,-0.98862,1e-05,2.298]
[1779295910539,46.79,77240.39,0.0,-0.98866,1e-05,2.29085]
[1779295912442,46.79,77240.63,0.0,-0.98866,1e-05,2.29117]
[1779295912526,46.79,77240.63,0.0,-0.98866,1e-05,2.29117]
[1779295912552,46.79,77240.55,0.0,-0.98866,1e-05,2.29103]
[1779295915577,46.79,77238.21,0.0,-0.98868,1e-05,2.28749]
[1779295917677,46.79,77239.58,0.0,-0.98867,1e-05,2.28949]
[1779295917769,46.79,77239.58,0.0,-0.98867,1e-05,2.28949]
[1779295921909,46.79,77237.09,0.0,-0.98869,1e-05,2.28575]
[1779295922019,46.79,77237.09,0.0,-0.98869,1e-05,2.28575]
[1779295922121,46.79,77236.41,0.0,-0.98869,1e-05,2.28473]
[1779295927658,46.79,77237.81,0.0,-0.98868,1e-05,2.28674]
[1779295927769,46.79,77237.81,0.0,-0.98868,1e-05,2.28674]
[1779295932011,46.79,77237.12,0.0,-0.98869,1e-05,2.28568]
[1779295932182,46.79,77237.12,0.0,-0.98869,1e-05,2.28568]
[1779295932159,46.79,77229.65,0.0,-0.98875,1e-05,2.27467]
[1779295932698,46.79,77230.25,0.0,-0.98874,1e-05,2.27556]
[1779295935008,46.79,77232.24,0.0,-0.98873,1e-05,2.2785]
[1779295935191,46.79,77232.24,0.0,-0.98873,1e-05,2.2785]
[1779295935202,46.79,77232.21,0.0,-0.98873,1e-05,2.27846]
[1779295938740,46.79,77229.94,0.0,-0.98875,1e-05,2.27513]
[1779295939367,46.79,77229.94,0.0,-0.98875,1e-05,2.27513]
[1779295939519,46.79,77229.94,0.0,-0.98875,1e-05,2.27513]
[1779295940121,46.79,77229.94,0.0,-0.98875,1e-05,2.27513]
[1779295940268,46.79,77229.94,0.0,-0.98875,1e-05,2.27513]
[1779295940260,46.79,77231.57,0.0,-0.98873,1e-05,2.27754]
[1779295940754,46.79,77231.16,0.0,-0.98874,1e-05,2.27695]
[1779295942830,46.79,77231.59,0.0,-0.98873,1e-05,2.27759]
[1779295943018,46.79,77231.59,0.0,-0.98873,1e-05,2.27759]
[1779295943034,46.79,77239.95,0.0,-0.98866,1e-05,2.28992]
[1779295943775,46.79,77239.89,0.0,-0.98867,1e-05,2.28982]
[1779295947592,46.79,77241.83,0.0,-0.98865,1e-05,2.29266]
[1779295947648,46.79,77241.83,0.0,-0.98865,1e-05,2.29266]
[1779295947768,46.79,77241.83,0.0,-0.98865,1e-05,2.29266]
[1779295948243,46.79,77241.86,0.0,-0.98865,1e-05,2.29269]
[1779295952839,46.79,77238.48,0.0,-0.98868,1e-05,2.28626]
[1779295954092,46.79,77238.48,0.0,-0.98868,1e-05,2.28626]
[1779295954143,46.79,77238.48,0.0,-0.98868,1e-05,2.28626]
[1779295954268,46.79,77238.48,0.0,-0.98868,1e-05,2.28626]
[1779295954193,46.79,77237.7,0.0,-0.98869,1e-05,2.28511]
[1779295954853,46.79,77237.13,0.0,-0.9887,1e-05,2.28427]
[1779295957898,46.79,77235.45,0.0,-0.98871,1e-05,2.2818]
[1779295958020,46.79,77235.45,0.0,-0.98871,1e-05,2.2818]
[1779295960877,46.79,77236.98,0.0,-0.9887,1e-05,2.28407]
[1779295961022,46.79,77236.98,0.0,-0.9887,1e-05,2.28407]
[1779295961123,46.79,77235.87,0.0,-0.98871,1e-05,2.28244]
[1779295961310,46.79,77235.87,0.0,-0.98871,1e-05,2.28244]
[1779295961519,46.79,77235.87,0.0,-0.98871,1e-05,2.28244]
[1779295961902,46.79,77228.67,0.0,-0.98876,1e-05,2.27185]
[1779295962909,46.79,77227.4,0.0,-0.98877,1e-05,2.27001]
[1779295967855,46.79,77226.53,0.0,-0.98878,1e-05,2.26884]
[1779295968019,46.79,77226.53,0.0,-0.98878,1e-05,2.26884]
[1779295968226,46.79,77222.76,0.0,-0.98881,1e-05,2.26335]
[1779295968369,46.79,77222.76,0.0,-0.98881,1e-05,2.26335]
[1779295968519,46.79,77222.76,0.0,-0.98881,1e-05,2.26335]
[1779295971972,46.79,77226.03,0.0,-0.98878,1e-05,2.26828]
[1779295973797,46.79,77227.17,0.0,-0.98877,1e-05,2.26998]
[1779295974799,46.79,77226.18,0.0,-0.98878,1e-05,2.26856]
[1779295975018,46.79,77226.18,0.0,-0.98878,1e-05,2.26856]
[1779295976554,46.79,77226.82,0.0,-0.98878,1e-05,2.26956]
[1779295977021,46.79,77226.82,0.0,-0.98878,1e-05,2.26956]
[1779295977125,46.79,77225.09,0.0,-0.98879,1e-05,2.26705]
[1779295978107,46.79,77225.09,0.0,-0.98879,1e-05,2.26705]
[1779295978268,46.79,77225.09,0.0,-0.98879,1e-05,2.26705]
[1779295978207,46.79,77223.11,0.0,-0.98881,1e-05,2.26419]
[1779295981036,46.79,77214.44,0.0,-0.98888,1e-05,2.25165]
[1779295981413,46.79,77214.44,0.0,-0.98888,1e-05,2.25165]
[1779295981519,46.79,77214.44,0.0,-0.98888,1e-05,2.25165]
[1779295982043,46.79,77212.94,0.0,-0.98889,1e-05,2.24953]
[1779295983050,46.79,77214.89,0.0,-0.98887,1e-05,2.25244]
[1779295985663,46.79,77214.4,0.0,-0.98888,1e-05,2.25185]
[1779295985768,46.79,77214.4,0.0,-0.98888,1e-05,2.25185]
[1779295990988,46.79,77214.72,0.0,-0.98887,1e-05,2.25263]
[1779295991107,46.79,77216.58,0.0,-0.98886,1e-05,2.2554]
[1779295992174,46.79,77216.58,0.0,-0.98886,1e-05,2.2554]
[1779295992269,46.79,77216.58,0.0,-0.98886,1e-05,2.2554]
[1779295992320,46.79,77222.03,0.0,-0.98881,1e-05,2.26343]
[1779295993019,46.79,77222.03,0.0,-0.98881,1e-05,2.26343]
[1779295993121,46.79,77222.98,0.0,-0.9888,1e-05,2.26486]
[1779295998156,46.79,77222.87,0.0,-0.9888,1e-05,2.2649]
[1779295999024,46.79,77222.87,0.0,-0.9888,1e-05,2.2649]
[1779295999163,46.79,77223.15,0.0,-0.9888,1e-05,2.26536]
[1779296002184,46.79,77233.06,0.0,-0.98872,1e-05,2.28003]
[1779296003055,46.79,77233.06,0.0,-0.98872,1e-05,2.28003]
[1779296003268,46.79,77233.06,0.0,-0.98872,1e-05,2.28003]
[1779296003191,46.79,77233.41,0.0,-0.98872,1e-05,2.28056]
[1779296004198,46.79,77229.58,0.0,-0.98875,1e-05,2.27494]
[1779296006085,46.79,77230.67,0.0,-0.98874,1e-05,2.27657]
[1779296006271,46.79,77230.67,0.0,-0.98874,1e-05,2.27657]
[1779296006292,46.79,77228.82,0.0,-0.98875,1e-05,2.27387]
[1779296006962,46.79,77228.82,0.0,-0.98875,1e-05,2.27387]
[1779296007020,46.79,77228.82,0.0,-0.98875,1e-05,2.27387]
[1779296012088,46.79,77230.99,0.0,-0.98874,1e-05,2.27583]
[1779296012174,46.79,77230.99,0.0,-0.98874,1e-05,2.27583]
[1779296012270,46.79,77230.99,0.0,-0.98874,1e-05,2.27583]
[1779296013122,46.79,77231.65,0.0,-0.98874,1e-05,2.27683]
[1779296013269,46.79,77231.65,0.0,-0.98874,1e-05,2.27683]
[1779296013261,46.79,77231.11,0.0,-0.98874,1e-05,2.27606]
[1779296016282,46.8,77222.86,0.0,-0.98881,1e-05,2.26405]
[1779296017289,46.8,77217.87,0.0,-0.98885,1e-05,2.2568]
[1779296022324,46.8,77216.47,0.0,-0.98886,1e-05,2.25505]
[1779296026352,46.8,77211.27,0.0,-0.9889,1e-05,2.24772]
[1779296029545,46.8,77211.49,0.0,-0.9889,1e-05,2.24811]
[1779296029768,46.8,77211.49,0.0,-0.9889,1e-05,2.24811]
[1779296029870,46.8,77211.52,0.0,-0.98889,1e-05,2.24837]
[1779296031387,46.8,77206.76,0.0,-0.98893,1e-05,2.24152]
[1779296035258,46.8,77205.31,0.0,-0.98894,1e-05,2.23957]
[1779296040608,46.8,77202.46,0.0,-0.98896,1e-05,2.23592]
[1779296040769,46.8,77202.46,0.0,-0.98896,1e-05,2.23592]
[1779296040871,46.8,77202.95,0.0,-0.98896,1e-05,2.23679]
[1779296046494,46.8,77203.46,0.0,-0.98895,1e-05,2.23794]
[1779296049290,46.8,77203.34,0.0,-0.98895,1e-05,2.23785]
[1779296049516,46.8,77207.43,0.0,-0.98892,1e-05,2.24394]
[1779296051019,46.8,77207.43,0.0,-0.98892,1e-05,2.24394]
[1779296051120,46.81,77210.88,0.0,-0.98889,1e-05,2.2491]
[1779296055490,46.81,77211.04,0.0,-0.98889,1e-05,2.24951]
[1779296055520,46.81,77211.04,0.0,-0.98889,1e-05,2.24951]
[1779296055558,46.81,77213.4,0.0,-0.98887,1e-05,2.25306]
[1779296060593,46.81,77211.86,0.0,-0.98888,1e-05,2.25107]
[1779296064620,46.81,77208.06,0.0,-0.98891,1e-05,2.24575]
[1779296067427,46.81,77206.91,0.0,-0.98892,1e-05,2.24421]
[1779296067531,46.81,77206.91,0.0,-0.98892,1e-05,2.24421]
[1779296067642,46.81,77207.26,0.0,-0.98891,1e-05,2.24478]
[1779296072676,46.81,77204.75,0.0,-0.98894,1e-05,2.2401]
[1779296073684,46.81,77199.83,0.0,-0.98898,1e-05,2.23303]
[1779296078719,46.81,77192.19,0.0,-0.98904,1e-05,2.22241]
[1779296080733,46.81,77189.54,0.0,-0.98906,1e-05,2.21879]
[1779296083755,46.81,77185.58,0.0,-0.98909,1e-05,2.2134]
[1779296086775,46.82,77181.44,0.0,-0.98912,1e-05,2.20779]
[1779296088789,46.82,77176.83,0.0,-0.98915,1e-05,2.20142]
[1779296093824,46.82,77179.38,0.0,-0.98913,1e-05,2.2057]
[1779296098864,46.82,77181.01,0.0,-0.98911,1e-05,2.20861]
[1779296100878,46.82,77186.6,0.0,-0.98907,1e-05,2.21685]
[1779296101885,46.82,77191.55,0.0,-0.98903,1e-05,2.22408]
[1779296103899,46.82,77190.57,0.0,-0.98903,1e-05,2.22281]
[1779296106824,46.82,77188.21,0.0,-0.98905,1e-05,2.21957]
[1779296107023,46.82,77188.21,0.0,-0.98905,1e-05,2.21957]
[1779296107030,46.82,77185.85,0.0,-0.98907,1e-05,2.21625]
[1779296112962,46.83,77187.75,0.0,-0.98905,1e-05,2.21949]
[1779296117997,46.83,77189.49,0.0,-0.98904,1e-05,2.22236]
[1779296123036,46.83,77188.99,0.0,-0.98904,1e-05,2.22199]
[1779296129081,46.83,77189.27,0.0,-0.98903,1e-05,2.22279]
[1779296134118,46.83,77186.64,0.0,-0.98906,1e-05,2.21799]
[1779296138144,46.83,77190.26,0.0,-0.98903,1e-05,2.22347]
[1779296139151,46.83,77194.48,0.0,-0.989,1e-05,2.22963]
[1779296144202,46.83,77189.34,0.0,-0.98903,1e-05,2.22248]
[1779296148231,46.83,77192.97,0.0,-0.989,1e-05,2.22796]
[1779296153269,46.84,77194.65,0.0,-0.98899,1e-05,2.23065]
[1779296158304,46.84,77202.05,0.0,-0.98893,1e-05,2.24161]
[1779296159311,46.84,77206.17,0.0,-0.98889,1e-05,2.24763]
[1779296164346,46.84,77205.06,0.0,-0.9889,1e-05,2.24614]
[1779296169381,46.84,77206.3,0.0,-0.98889,1e-05,2.24808]
[1779296174416,46.84,77206.97,0.0,-0.98889,1e-05,2.24918]
[1779296179452,46.84,77203.96,0.0,-0.98891,1e-05,2.24496]
[1779296184485,46.84,77202.0,0.0,-0.98892,1e-05,2.2423]
[1779296189521,46.84,77202.46,0.0,-0.98892,1e-05,2.24318]
[1779296191534,46.84,77209.6,0.0,-0.98887,1e-05,2.25229]
[1779296196571,46.84,77219.69,0.0,-0.98878,1e-05,2.26717]
[1779296197577,46.84,77228.02,0.0,-0.98872,1e-05,2.27943]
[1779296198584,46.84,77228.2,0.0,-0.98871,1e-05,2.2797]
[1779296199590,46.84,77230.9,0.0,-0.98869,1e-05,2.28366]
[1779296204630,46.84,77233.8,0.0,-0.98867,1e-05,2.28783]
[1779296205639,46.84,77239.92,0.0,-0.98862,1e-05,2.29685]
[1779296206644,46.84,77247.47,0.0,-0.98856,1e-05,2.30801]
[1779296209663,46.84,77249.85,0.0,-0.98854,1e-05,2.31138]
[1779296212685,46.84,77241.41,0.0,-0.98861,1e-05,2.29866]
[1779296214196,46.84,77240.03,0.0,-0.98862,1e-05,2.29652]
[1779296218726,46.84,77236.45,0.0,-0.98865,1e-05,2.29106]
[1779296219734,46.84,77232.59,0.0,-0.98868,1e-05,2.28534]
[1779296221336,46.84,77232.59,0.0,-0.98868,1e-05,2.28534]
[1779296221522,46.84,77232.59,0.0,-0.98868,1e-05,2.28534]
[1779296221370,46.84,77228.1,0.0,-0.98872,1e-05,2.27872]
[1779296226782,46.84,77228.98,0.0,-0.98871,1e-05,2.28002]
[1779296228797,46.84,77224.44,0.0,-0.98875,1e-05,2.27336]
[1779296232825,46.84,77218.88,0.0,-0.9888,1e-05,2.26529]
[1779296237859,46.84,77218.76,0.0,-0.9888,1e-05,2.26527]
[1779296242895,46.84,77216.58,0.0,-0.98881,1e-05,2.26225]
[1779296243901,46.84,77213.0,0.0,-0.98884,1e-05,2.25706]
[1779296248937,46.84,77213.65,0.0,-0.98883,1e-05,2.25822]
[1779296250578,46.84,77213.65,0.0,-0.98883,1e-05,2.25822]
[1779296250771,46.84,77212.59,0.0,-0.98884,1e-05,2.25672]
[1779296250951,46.84,77209.76,0.0,-0.98887,1e-05,2.25264]
[1779296251958,46.84,77200.13,0.0,-0.98895,1e-05,2.23733]
[1779296252965,46.84,77198.73,0.0,-0.98896,1e-05,2.23538]
[1779296258002,46.84,77196.04,0.0,-0.98898,1e-05,2.23191]
[1779296259007,46.84,77192.17,0.0,-0.98901,1e-05,2.2264]
[1779296264045,46.85,77191.81,0.0,-0.98901,1e-05,2.22635]
[1779296267066,46.85,77195.77,0.0,-0.98898,1e-05,2.23233]
[1779296270087,46.85,77200.21,0.0,-0.98894,1e-05,2.23898]
[1779296276130,46.85,77200.49,0.0,-0.98894,1e-05,2.23975]
[1779296281164,46.85,77199.97,0.0,-0.98894,1e-05,2.2393]
[1779296288214,46.85,77198.36,0.0,-0.98895,1e-05,2.23737]
[1779296293250,46.85,77199.78,0.0,-0.98894,1e-05,2.23973]
[1779296300299,46.85,77199.04,0.0,-0.98894,1e-05,2.23905]
[1779296304327,46.86,77188.62,0.0,-0.98902,1e-05,2.22421]
[1779296305334,46.86,77187.97,0.0,-0.98903,1e-05,2.22335]
[1779296307348,46.86,77216.2,0.0,-0.9888,1e-05,2.26452]
[1779296308356,46.86,77217.11,0.0,-0.98879,1e-05,2.26586]
[1779296310369,46.86,77221.05,0.0,-0.98876,1e-05,2.27165]
[1779296311376,46.86,77231.57,0.0,-0.98868,1e-05,2.28574]
[1779296312383,46.86,77236.42,0.0,-0.98864,1e-05,2.29288]
[1779296317418,46.86,77235.09,0.0,-0.98865,1e-05,2.29074]
[1779296322454,46.86,77235.14,0.0,-0.98865,1e-05,2.29067]
[1779296323461,46.86,77225.79,0.0,-0.98873,1e-05,2.27687]
[1779296324467,46.86,77220.55,0.0,-0.98877,1e-05,2.26917]
[1779296325208,46.86,77220.55,0.0,-0.98877,1e-05,2.26917]
[1779296325269,46.86,77220.55,0.0,-0.98877,1e-05,2.26917]
[1779296325475,46.86,77220.6,0.0,-0.98877,1e-05,2.26926]
[1779296331518,46.86,77222.05,0.0,-0.98876,1e-05,2.27146]
[1779296334539,46.86,77218.47,0.0,-0.98879,1e-05,2.26626]
[1779296339575,46.86,77218.69,0.0,-0.98878,1e-05,2.2667]
[1779296344522,46.86,77218.61,0.0,-0.98878,1e-05,2.26669]
[1779296344576,46.86,77218.61,0.0,-0.98878,1e-05,2.26671]
[1779296344776,46.86,77218.61,0.0,-0.98878,1e-05,2.26671]
[1779296350655,46.86,77218.91,0.0,-0.98878,1e-05,2.26732]
[1779296351662,46.86,77227.36,0.0,-0.98871,1e-05,2.27975]
[1779296352669,46.86,77227.25,0.0,-0.98871,1e-05,2.2796]
[1779296357704,46.86,77227.11,0.0,-0.98871,1e-05,2.27943]
[1779296360725,46.86,77231.21,0.0,-0.98868,1e-05,2.28547]
[1779296362746,46.86,77235.35,0.0,-0.98865,1e-05,2.29157]
[1779296363747,46.86,77242.21,0.0,-0.98859,1e-05,2.30171]
[1779296364754,46.86,77250.64,0.0,-0.98852,1e-05,2.31422]
[1779296365761,46.86,77255.25,0.0,-0.98848,1e-05,2.32105]
[1779296367714,46.86,77254.68,0.0,-0.98849,1e-05,2.32008]
[1779296369790,46.86,77269.13,0.0,-0.98837,1e-05,2.34159]
[1779296370797,46.86,77274.48,0.0,-0.98832,1e-05,2.34958]
[1779296371804,46.86,77273.41,0.0,-0.98834,1e-05,2.34646]
[1779296372811,46.86,77282.47,0.0,-0.98826,1e-05,2.36002]
[1779296373818,46.85,77287.18,0.0,-0.98822,1e-05,2.36704]
[1779296374825,46.85,77285.74,0.0,-0.98823,1e-05,2.36473]
[1779296380944,46.85,77283.91,0.0,-0.98825,1e-05,2.36139]
[1779296381019,46.85,77283.91,0.0,-0.98825,1e-05,2.36139]
[1779296381106,46.85,77282.43,0.0,-0.98827,1e-05,2.35875]
[1779296386911,46.85,77281.56,0.0,-0.98828,1e-05,2.35677]
[1779296391946,46.85,77268.42,0.0,-0.98839,1e-05,2.33636]
[1779296392953,46.84,77267.15,0.0,-0.98841,1e-05,2.33426]
[1779296394256,46.84,77267.15,0.0,-0.98841,1e-05,2.33426]
[1779296394270,46.84,77267.15,0.0,-0.98841,1e-05,2.33426]
[1779296394371,46.84,77268.71,0.0,-0.98839,1e-05,2.33651]
[1779296400745,46.84,77267.41,0.0,-0.98841,1e-05,2.33412]
[1779296404877,46.84,77264.78,0.0,-0.98843,1e-05,2.32981]
[1779296405019,46.84,77264.78,0.0,-0.98843,1e-05,2.32981]
[1779296405037,46.84,77264.33,0.0,-0.98844,1e-05,2.32906]
[1779296407065,46.84,77240.98,0.0,-0.98863,1e-05,2.29424]
[1779296408072,46.84,77238.48,0.0,-0.98865,1e-05,2.29047]
[1779296410086,46.84,77242.72,0.0,-0.98862,1e-05,2.29672]
[1779296415122,46.84,77240.31,0.0,-0.98864,1e-05,2.29308]
[1779296417136,46.84,77247.32,0.0,-0.98858,1e-05,2.30344]
[1779296418143,46.84,77250.62,0.0,-0.98855,1e-05,2.30831]
[1779296423178,46.84,77247.5,0.0,-0.98858,1e-05,2.30348]
[1779296427206,46.84,77253.8,0.0,-0.98853,1e-05,2.31268]
[1779296430228,46.84,77254.36,0.0,-0.98852,1e-05,2.31332]
[1779296433256,46.84,77246.77,0.0,-0.98859,1e-05,2.30047]
[1779296433945,46.84,77246.77,0.0,-0.98859,1e-05,2.30047]
[1779296434259,46.84,77215.56,0.0,-0.98885,1e-05,2.25457]
[1779296435271,46.84,77215.86,0.0,-0.98885,1e-05,2.25497]
[1779296436274,46.84,77215.62,0.0,-0.98885,1e-05,2.25469]
[1779296437255,46.84,77215.62,0.0,-0.98885,1e-05,2.25469]
[1779296441348,46.84,77233.85,0.0,-0.9887,1e-05,2.28162]
[1779296442327,46.84,77236.51,0.0,-0.98868,1e-05,2.28553]
[1779296444669,46.84,77235.48,0.0,-0.98869,1e-05,2.284]
[1779296444768,46.84,77235.48,0.0,-0.98869,1e-05,2.284]
[1779296444748,46.84,77235.45,0.0,-0.98869,1e-05,2.28395]
[1779296447363,46.84,77238.96,0.0,-0.98866,1e-05,2.28912]
[1779296449558,46.84,77241.27,0.0,-0.98864,1e-05,2.29252]
[1779296449769,46.84,77241.27,0.0,-0.98864,1e-05,2.29252]
[1779296449813,46.84,77242.74,0.0,-0.98863,1e-05,2.29468]
[1779296455419,46.84,77240.95,0.0,-0.98864,1e-05,2.29194]
[1779296460454,46.84,77241.03,0.0,-0.98864,1e-05,2.29199]
[1779296465489,46.84,77239.61,0.0,-0.98865,1e-05,2.28981]
[1779296470789,46.84,77241.94,0.0,-0.98864,1e-05,2.29318]
[1779296470524,46.84,77249.49,0.0,-0.98857,1e-05,2.30435]
[1779296471531,46.84,77249.73,0.0,-0.98857,1e-05,2.30466]
[1779296473545,46.84,77253.23,0.0,-0.98854,1e-05,2.30978]
[1779296475092,46.84,77254.24,0.0,-0.98853,1e-05,2.31123]
[1779296475269,46.84,77254.24,0.0,-0.98853,1e-05,2.31123]
[1779296475559,46.84,77254.29,0.0,-0.98853,1e-05,2.31126]
[1779296480594,46.83,77254.36,0.0,-0.98854,1e-05,2.31111]
[1779296485629,46.83,77254.2,0.0,-0.98854,1e-05,2.31063]
[1779296490666,46.83,77257.23,0.0,-0.98851,1e-05,2.31489]
[1779296493687,46.83,77261.21,0.0,-0.98849,1e-05,2.31926]
[1779296497715,46.83,77256.38,0.0,-0.98853,1e-05,2.3118]
[1779296501743,46.83,77252.73,0.0,-0.98856,1e-05,2.30617]
[1779296506778,46.83,77252.49,0.0,-0.98856,1e-05,2.3056]
[1779296509798,46.83,77255.81,0.0,-0.98854,1e-05,2.31043]
[1779296512820,46.83,77262.25,0.0,-0.98848,1e-05,2.31989]
[1779296515841,46.83,77265.96,0.0,-0.98845,1e-05,2.32526]
[1779296520876,46.83,77267.53,0.0,-0.98844,1e-05,2.32729]
[1779296525911,46.83,77263.24,0.0,-0.98848,1e-05,2.32056]
[1779296526918,46.83,77256.99,0.0,-0.98853,1e-05,2.31119]
[1779296528933,46.83,77254.67,0.0,-0.98855,1e-05,2.30766]
[1779296534227,46.82,77253.71,0.0,-0.98856,1e-05,2.30611]
[1779296539006,46.82,77262.41,0.0,-0.98849,1e-05,2.31884]
[1779296541196,46.82,77264.75,0.0,-0.98847,1e-05,2.32229]
[1779296541270,46.82,77264.75,0.0,-0.98847,1e-05,2.32229]
[1779296541298,46.82,77267.61,0.0,-0.98845,1e-05,2.32645]
[1779296544043,46.82,77271.47,0.0,-0.98842,1e-05,2.33208]
[1779296545050,46.82,77275.72,0.0,-0.98838,1e-05,2.33839]
[1779296548071,46.82,77275.97,0.0,-0.98838,1e-05,2.3385]
[1779296552099,46.82,77280.17,0.0,-0.98835,1e-05,2.34305]
[1779296554113,46.82,77273.97,0.0,-0.98841,1e-05,2.33353]
[1779296556128,46.82,77265.5,0.0,-0.98848,1e-05,2.32067]
[1779296558142,46.82,77264.41,0.0,-0.98849,1e-05,2.31889]
[1779296562170,46.82,77258.1,0.0,-0.98854,1e-05,2.30923]
[1779296563177,46.82,77254.72,0.0,-0.98857,1e-05,2.30415]
[1779296565191,46.82,77251.73,0.0,-0.9886,1e-05,2.29962]
[1779296566198,46.82,77246.93,0.0,-0.98864,1e-05,2.29248]
[1779296571235,46.82,77244.11,0.0,-0.98866,1e-05,2.28819]
[1779296577277,46.82,77245.0,0.0,-0.98865,1e-05,2.28943]
[1779296581050,46.82,77245.17,0.0,-0.98865,1e-05,2.28965]
[1779296581269,46.82,77245.17,0.0,-0.98865,1e-05,2.28965]
[1779296581305,46.82,77244.62,0.0,-0.98866,1e-05,2.28883]
[1779296586340,46.82,77245.47,0.0,-0.98865,1e-05,2.29007]
[1779296591375,46.82,77243.74,0.0,-0.98867,1e-05,2.28751]
[1779296596411,46.82,77244.17,0.0,-0.98866,1e-05,2.28815]
[1779296601446,46.82,77244.65,0.0,-0.98866,1e-05,2.28888]
[1779296602453,46.82,77238.83,0.0,-0.98871,1e-05,2.2803]
[1779296603460,46.82,77235.02,0.0,-0.98874,1e-05,2.27471]
[1779296608495,46.82,77234.02,0.0,-0.98874,1e-05,2.27339]
[1779296610509,46.82,77230.66,0.0,-0.98877,1e-05,2.26852]
[1779296615546,46.82,77230.25,0.0,-0.98878,1e-05,2.26679]
[1779296620580,46.82,77230.27,0.0,-0.98878,1e-05,2.26707]
[1779296626623,46.82,77229.01,0.0,-0.98879,1e-05,2.26554]
[1779296631658,46.82,77230.43,0.0,-0.98877,1e-05,2.26792]
[1779296637700,46.82,77230.33,0.0,-0.98877,1e-05,2.2681]
[1779296647770,46.82,77230.72,0.0,-0.98877,1e-05,2.26922]
[1779296649784,46.82,77226.74,0.0,-0.9888,1e-05,2.2635]
[1779296654819,46.83,77225.51,0.0,-0.98881,1e-05,2.26203]
[1779296659853,46.83,77223.34,0.0,-0.98882,1e-05,2.2592]
[1779296661872,46.83,77212.35,0.0,-0.98891,1e-05,2.24332]
[1779296662879,46.83,77209.56,0.0,-0.98893,1e-05,2.23936]
[1779296667914,46.83,77209.4,0.0,-0.98893,1e-05,2.23964]
[1779296672950,46.83,77211.37,0.0,-0.98892,1e-05,2.2416]
[1779296677984,46.83,77208.47,0.0,-0.98894,1e-05,2.23783]
[1779296683019,46.84,77206.44,0.0,-0.98895,1e-05,2.23536]
[1779296684026,46.84,77200.48,0.0,-0.989,1e-05,2.22683]
[1779296689061,46.84,77200.74,0.0,-0.989,1e-05,2.22772]
[1779296694096,46.84,77200.55,0.0,-0.98899,1e-05,2.22793]
[1779296697117,46.84,77194.7,0.0,-0.98904,1e-05,2.21978]
[1779296698123,46.84,77191.26,0.0,-0.98907,1e-05,2.21493]
[1779296702160,46.84,77198.62,0.0,-0.98901,1e-05,2.22599]
[1779296705181,46.84,77200.2,0.0,-0.98899,1e-05,2.22854]
[1779296710216,46.85,77200.41,0.0,-0.98899,1e-05,2.22927]
[1779296715251,46.85,77200.33,0.0,-0.98899,1e-05,2.22956]
[1779296717266,46.85,77187.56,0.0,-0.98909,1e-05,2.21131]
[1779296719281,46.85,77187.03,0.0,-0.98909,1e-05,2.21074]
[1779296724316,46.85,77186.37,0.0,-0.98909,1e-05,2.21034]
[1779296729352,46.85,77187.26,0.0,-0.98908,1e-05,2.21216]
[1779296731366,46.85,77178.7,0.0,-0.98916,1e-05,2.19874]
[1779296733381,46.85,77167.61,0.0,-0.98924,1e-05,2.18316]
[1779296734387,46.86,77167.54,0.0,-0.98924,1e-05,2.18333]
[1779296737407,46.86,77167.87,0.0,-0.98924,1e-05,2.18411]
[1779296737531,46.86,77167.87,0.0,-0.98924,1e-05,2.18411]
[1779296737631,46.86,77167.1,0.0,-0.98924,1e-05,2.18316]
[1779296739422,46.86,77157.81,0.0,-0.98931,1e-05,2.17014]
[1779296740428,46.86,77159.26,0.0,-0.9893,1e-05,2.17254]
[1779296742241,46.86,77159.11,0.0,-0.9893,1e-05,2.1725]
[1779296748485,46.87,77160.71,0.0,-0.98928,1e-05,2.17599]
[1779296749806,46.87,77160.71,0.0,-0.98928,1e-05,2.17599]
[1779296750019,46.87,77160.71,0.0,-0.98928,1e-05,2.17599]
[1779296750051,46.87,77161.23,0.0,-0.98928,1e-05,2.1769]
[1779296755534,46.87,77161.89,0.0,-0.98927,1e-05,2.17887]
[1779296757548,46.87,77166.39,0.0,-0.98923,1e-05,2.18561]
[1779296761577,46.87,77167.8,0.0,-0.98921,1e-05,2.18824]
[1779296766612,46.88,77167.6,0.0,-0.98921,1e-05,2.18873]
[1779296767619,46.88,77172.2,0.0,-0.98917,1e-05,2.19545]
[1779296772655,46.88,77173.3,0.0,-0.98916,1e-05,2.19773]
[1779296776682,46.88,77187.5,0.0,-0.98904,1e-05,2.21863]
[1779296777689,46.88,77189.26,0.0,-0.98903,1e-05,2.22126]
[1779296782724,46.88,77188.69,0.0,-0.98903,1e-05,2.22091]
[1779296787758,46.89,77188.29,0.0,-0.98903,1e-05,2.22081]
[1779296792208,46.89,77188.72,0.0,-0.98903,1e-05,2.22046]
[1779296792528,46.89,77188.72,0.0,-0.98903,1e-05,2.22046]
[1779296794810,46.89,77193.2,0.0,-0.989,1e-05,2.2272]
[1779296795279,46.89,77193.2,0.0,-0.989,1e-05,2.2272]
[1779296796347,46.89,77195.04,0.0,-0.98898,1e-05,2.22994]
[1779296796519,46.89,77195.04,0.0,-0.98898,1e-05,2.22994]
[1779296796823,46.89,77195.2,0.0,-0.98898,1e-05,2.23025]
[1779296801858,46.89,77195.48,0.0,-0.98897,1e-05,2.23105]
[1779296803873,46.89,77202.27,0.0,-0.98892,1e-05,2.24104]
[1779296804879,46.89,77207.48,0.0,-0.98888,1e-05,2.24868]
[1779296805886,46.89,77220.06,0.0,-0.98877,1e-05,2.26709]
[1779296806893,46.89,77221.18,0.0,-0.98876,1e-05,2.26875]
[1779296811928,46.89,77221.67,0.0,-0.98876,1e-05,2.26954]
[1779296816963,46.89,77220.09,0.0,-0.98877,1e-05,2.2673]
[1779296821998,46.89,77220.67,0.0,-0.98877,1e-05,2.26826]
[1779296827034,46.89,77220.75,0.0,-0.98876,1e-05,2.26849]
[1779296833077,46.89,77225.7,0.0,-0.98872,1e-05,2.27587]
[1779296834084,46.89,77230.64,0.0,-0.98868,1e-05,2.28315]
[1779296839120,46.89,77232.32,0.0,-0.98867,1e-05,2.28559]
[1779296846168,46.89,77243.07,0.0,-0.98858,1e-05,2.30143]
[1779296847175,46.89,77246.17,0.0,-0.98856,1e-05,2.306]
[1779296849190,46.89,77251.07,0.0,-0.98851,1e-05,2.31321]
[1779296851204,46.89,77255.42,0.0,-0.98849,1e-05,2.31819]
[1779296852211,46.89,77258.74,0.0,-0.98846,1e-05,2.32309]
[1779296858253,46.89,77258.88,0.0,-0.98846,1e-05,2.32291]
[1779296863288,46.89,77255.72,0.0,-0.98849,1e-05,2.31791]
[1779296866309,46.89,77251.97,0.0,-0.98852,1e-05,2.31218]
[1779296871344,46.89,77256.49,0.0,-0.98848,1e-05,2.3187]
[1779296876379,46.89,77255.68,0.0,-0.98849,1e-05,2.31726]
[1779296881414,46.89,77252.82,0.0,-0.98852,1e-05,2.3128]
[1779296882421,46.89,77243.96,0.0,-0.98859,1e-05,2.29962]
[1779296883381,46.89,77243.96,0.0,-0.98859,1e-05,2.29962]
[1779296883519,46.89,77243.96,0.0,-0.98859,1e-05,2.29962]
[1779296883620,46.89,77241.46,0.0,-0.98861,1e-05,2.29587]
[1779296889469,46.89,77239.07,0.0,-0.98863,1e-05,2.29233]
[1779296892491,46.89,77233.87,0.0,-0.98867,1e-05,2.28466]
[1779296897526,46.89,77232.27,0.0,-0.98869,1e-05,2.28237]
[1779296903568,46.89,77233.48,0.0,-0.98868,1e-05,2.28423]
[1779296908603,46.89,77232.92,0.0,-0.98868,1e-05,2.28344]
[1779296913639,46.89,77232.1,0.0,-0.98869,1e-05,2.28089]
[1779296918674,46.89,77232.6,0.0,-0.98869,1e-05,2.28167]
[1779296923709,46.89,77232.23,0.0,-0.98869,1e-05,2.28115]
[1779296928744,46.89,77217.74,0.0,-0.98881,1e-05,2.25993]
[1779296929751,46.89,77217.71,0.0,-0.98881,1e-05,2.25993]
[1779296934786,46.89,77217.54,0.0,-0.98881,1e-05,2.25989]
[1779296939821,46.89,77225.48,0.0,-0.98874,1e-05,2.27172]
[1779296943849,46.89,77228.75,0.0,-0.98872,1e-05,2.27662]
[1779296948885,46.89,77227.15,0.0,-0.98873,1e-05,2.27437]
[1779296950387,46.89,77225.73,0.0,-0.98874,1e-05,2.2723]
[1779296950520,46.89,77225.73,0.0,-0.98874,1e-05,2.2723]
[1779296950899,46.89,77224.93,0.0,-0.98875,1e-05,2.27116]
[1779296953920,46.89,77228.48,0.0,-0.98872,1e-05,2.27645]
[1779296957948,46.89,77231.94,0.0,-0.98869,1e-05,2.28159]
[1779296962984,46.89,77232.71,0.0,-0.98868,1e-05,2.28276]
[1779296966005,46.89,77239.55,0.0,-0.98863,1e-05,2.29286]
[1779296968024,46.89,77242.14,0.0,-0.98861,1e-05,2.29665]
[1779296973057,46.89,77244.32,0.0,-0.98859,1e-05,2.29838]
[1779296978093,46.89,77244.32,0.0,-0.9886,1e-05,2.29828]
[1779296983128,46.89,77244.85,0.0,-0.98859,1e-05,2.29896]
[1779296990184,46.89,77244.89,0.0,-0.98859,1e-05,2.29889]
[1779296993205,46.89,77240.3,0.0,-0.98863,1e-05,2.29205]
[1779296998242,46.89,77243.11,0.0,-0.98861,1e-05,2.29617]
[1779297003277,46.89,77242.36,0.0,-0.98861,1e-05,2.29501]
[1779297004284,46.89,77237.41,0.0,-0.98865,1e-05,2.28769]
[1779297005291,46.89,77227.16,0.0,-0.98874,1e-05,2.27261]
[1779297006298,46.89,77224.35,0.0,-0.98876,1e-05,2.26852]
[1779297011333,46.89,77223.78,0.0,-0.98877,1e-05,2.26785]
[1779297016370,46.89,77223.23,0.0,-0.98877,1e-05,2.26721]
[1779297021405,46.89,77224.38,0.0,-0.98876,1e-05,2.26902]
[1779297026440,46.89,77230.38,0.0,-0.98871,1e-05,2.27794]
[1779297027447,46.89,77240.07,0.0,-0.98863,1e-05,2.29222]
[1779297028454,46.89,77240.97,0.0,-0.98862,1e-05,2.29353]
[1779297032482,46.89,77245.18,0.0,-0.98859,1e-05,2.29829]
[1779297035503,46.89,77253.66,0.0,-0.98852,1e-05,2.31078]
[1779297036509,46.89,77259.53,0.0,-0.98848,1e-05,2.31948]
[1779297039531,46.89,77261.54,0.0,-0.98846,1e-05,2.32229]
[1779297040538,46.89,77264.89,0.0,-0.98843,1e-05,2.32722]
[1779297045573,46.89,77263.76,0.0,-0.98844,1e-05,2.32516]
[1779297047586,46.89,77269.55,0.0,-0.9884,1e-05,2.33368]
[1779297049184,46.89,77269.55,0.0,-0.9884,1e-05,2.33368]
[1779297049269,46.89,77269.55,0.0,-0.9884,1e-05,2.33368]
[1779297049280,46.89,77269.55,0.0,-0.9884,1e-05,2.33352]
[1779297050608,46.89,77261.33,0.0,-0.98847,1e-05,2.32113]
[1779297051615,46.89,77251.53,0.0,-0.98855,1e-05,2.30646]
[1779297052622,46.89,77247.86,0.0,-0.98858,1e-05,2.30095]
[1779297053630,46.89,77247.15,0.0,-0.98859,1e-05,2.29986]
[1779297054638,46.89,77251.16,0.0,-0.98855,1e-05,2.30578]
[1779297056652,46.89,77255.4,0.0,-0.98852,1e-05,2.31202]
[1779297061687,46.89,77258.86,0.0,-0.98849,1e-05,2.31697]
[1779297066722,46.88,77265.02,0.0,-0.98844,1e-05,2.32594]
[1779297067732,46.88,77268.94,0.0,-0.98841,1e-05,2.33177]
[1779297068739,46.88,77268.33,0.0,-0.98841,1e-05,2.33073]
[1779297073774,46.88,77266.77,0.0,-0.98843,1e-05,2.32806]
[1779297078810,46.88,77267.13,0.0,-0.98843,1e-05,2.32827]
[1779297083844,46.88,77266.9,0.0,-0.98843,1e-05,2.32758]
[1779297089886,46.88,77268.48,0.0,-0.98842,1e-05,2.32952]
[1779297094921,46.88,77274.05,0.0,-0.98838,1e-05,2.33609]
[1779297096144,46.88,77274.05,0.0,-0.98838,1e-05,2.33609]
[1779297096269,46.88,77274.05,0.0,-0.98838,1e-05,2.33609]
[1779297096361,46.88,77274.64,0.0,-0.98838,1e-05,2.33689]
[1779297100966,46.87,77270.56,0.0,-0.98841,1e-05,2.33035]
[1779297102980,46.87,77265.92,0.0,-0.98845,1e-05,2.32326]
[1779297108015,46.87,77265.6,0.0,-0.98846,1e-05,2.32246]
[1779297110029,46.87,77260.15,0.0,-0.9885,1e-05,2.31421]
[1779297111036,46.87,77252.59,0.0,-0.98857,1e-05,2.30292]
[1779297112043,46.87,77257.76,0.0,-0.98852,1e-05,2.31057]
[1779297117080,46.87,77258.05,0.0,-0.98852,1e-05,2.31077]
[1779297122115,46.87,77258.8,0.0,-0.98852,1e-05,2.31161]
[1779297124128,46.87,77268.1,0.0,-0.98844,1e-05,2.32537]
[1779297125136,46.87,77269.34,0.0,-0.98843,1e-05,2.32714]
[1779297126143,46.87,77263.34,0.0,-0.98848,1e-05,2.3181]
[1779297128156,46.87,77259.74,0.0,-0.98851,1e-05,2.3126]
[1779297130171,46.87,77255.11,0.0,-0.98855,1e-05,2.30561]
[1779297131178,46.87,77250.71,0.0,-0.98859,1e-05,2.29903]
[1779297136213,46.87,77249.99,0.0,-0.9886,1e-05,2.29778]
[1779297141247,46.86,77250.99,0.0,-0.98859,1e-05,2.29854]
[1779297142255,46.86,77254.16,0.0,-0.98857,1e-05,2.3032]
[1779297147290,46.86,77247.23,0.0,-0.98863,1e-05,2.29267]
[1779297151318,46.86,77233.2,0.0,-0.98875,1e-05,2.27049]
[1779297152325,46.86,77232.73,0.0,-0.98875,1e-05,2.2698]
[1779297152957,46.86,77232.73,0.0,-0.98875,1e-05,2.2698]
[1779297153019,46.86,77232.73,0.0,-0.98875,1e-05,2.2698]
[1779297153332,46.86,77232.87,0.0,-0.98875,1e-05,2.27001]
[1779297158367,46.86,77232.09,0.0,-0.98876,1e-05,2.26888]
[1779297165416,46.86,77233.35,0.0,-0.98875,1e-05,2.27079]
[1779297169444,46.86,77238.7,0.0,-0.9887,1e-05,2.27867]
[1779297176494,46.86,77240.89,0.0,-0.98868,1e-05,2.2818]
[1779297180521,46.86,77245.86,0.0,-0.98864,1e-05,2.28905]
[1779297181667,46.86,77246.33,0.0,-0.98864,1e-05,2.28971]
[1779297181768,46.86,77246.33,0.0,-0.98864,1e-05,2.28971]
[1779297182535,46.86,77246.51,0.0,-0.98864,1e-05,2.28993]
[1779297184550,46.86,77253.59,0.0,-0.98858,1e-05,2.30033]
[1779297187571,46.86,77252.13,0.0,-0.98859,1e-05,2.29799]
[1779297188578,46.86,77245.77,0.0,-0.98865,1e-05,2.28852]
[1779297189585,46.86,77241.98,0.0,-0.98868,1e-05,2.28289]
[1779297194619,46.86,77243.04,0.0,-0.98867,1e-05,2.2843]
[1779297199656,46.86,77245.74,0.0,-0.98865,1e-05,2.28809]
[1779297202677,46.86,77249.11,0.0,-0.98862,1e-05,2.29294]
[1779297207712,46.86,77248.78,0.0,-0.98863,1e-05,2.29219]
[1779297212747,46.86,77248.91,0.0,-0.98863,1e-05,2.29073]
[1779297217783,46.86,77250.87,0.0,-0.98862,1e-05,2.29337]
[1779297220892,46.86,77281.5,0.0,-0.98836,1e-05,2.33888]
[1779297221648,46.86,77281.5,0.0,-0.98836,1e-05,2.33888]
[1779297222330,46.86,77281.5,0.0,-0.98836,1e-05,2.33888]
[1779297222353,46.85,77348.59,0.0,-0.98779,1e-05,2.44124]
[1779297222820,46.85,77378.71,0.0,-0.98752,1e-05,2.48843]
[1779297223840,46.84,77368.67,0.0,-0.98763,1e-05,2.46947]
[1779297224670,46.84,77368.67,0.0,-0.98763,1e-05,2.46947]
[1779297224839,46.85,77351.6,0.0,-0.98777,1e-05,2.44475]
[1779297226029,46.85,77351.6,0.0,-0.98777,1e-05,2.44475]
[1779297226083,46.85,77334.84,0.0,-0.98791,1e-05,2.41926]
[1779297227879,46.85,77340.43,0.0,-0.98786,1e-05,2.42764]
[1779297228880,46.85,77324.21,0.0,-0.98801,1e-05,2.40238]
[1779297229777,46.85,77324.21,0.0,-0.98801,1e-05,2.40238]
[1779297230530,46.85,77322.12,0.0,-0.98802,1e-05,2.39925]
[1779297230894,46.85,77327.44,0.0,-0.98798,1e-05,2.40742]
[1779297231901,46.85,77322.7,0.0,-0.98802,1e-05,2.40049]
[1779297233307,46.85,77322.7,0.0,-0.98802,1e-05,2.40049]
[1779297233408,46.85,77316.93,0.0,-0.98807,1e-05,2.39177]
[1779297233774,46.85,77316.93,0.0,-0.98807,1e-05,2.39177]
[1779297233915,46.85,77319.16,0.0,-0.98805,1e-05,2.39518]
[1779297235776,46.85,77320.09,0.0,-0.98804,1e-05,2.3964]
[1779297235929,46.85,77319.48,0.0,-0.98805,1e-05,2.39561]
[1779297237943,46.85,77322.8,0.0,-0.98802,1e-05,2.40048]
[1779297238950,46.85,77331.61,0.0,-0.98794,1e-05,2.41382]
[1779297239772,46.85,77331.61,0.0,-0.98794,1e-05,2.41382]
[1779297239957,46.85,77337.73,0.0,-0.98789,1e-05,2.42363]
[1779297240964,46.85,77336.27,0.0,-0.9879,1e-05,2.42145]
[1779297241971,46.85,77340.48,0.0,-0.98786,1e-05,2.42771]
[1779297244995,46.85,77337.63,0.0,-0.98789,1e-05,2.42253]
[1779297246531,46.85,77337.63,0.0,-0.98789,1e-05,2.42253]
[1779297246632,46.85,77340.77,0.0,-0.98787,1e-05,2.42714]
[1779297247008,46.85,77349.64,0.0,-0.98779,1e-05,2.44064]
[1779297248016,46.85,77350.21,0.0,-0.98779,1e-05,2.44125]
[1779297249022,46.84,77351.99,0.0,-0.98777,1e-05,2.44374]
[1779297249780,46.84,77351.99,0.0,-0.98777,1e-05,2.44374]
[1779297250033,46.84,77349.96,0.0,-0.98779,1e-05,2.4403]
[1779297251776,46.84,77350.83,0.0,-0.98779,1e-05,2.44138]
[1779297252047,46.84,77350.02,0.0,-0.9878,1e-05,2.43984]
[1779297253054,46.84,77354.27,0.0,-0.98776,1e-05,2.44618]
[1779297253771,46.84,77354.27,0.0,-0.98776,1e-05,2.44618]
[1779297254061,46.84,77356.24,0.0,-0.98774,1e-05,2.44897]
[1779297255773,46.84,77355.25,0.0,-0.98775,1e-05,2.44715]
[1779297256075,46.84,77351.05,0.0,-0.98779,1e-05,2.44033]
[1779297257082,46.84,77353.27,0.0,-0.98778,1e-05,2.44352]
[1779297258089,46.84,77346.98,0.0,-0.98783,1e-05,2.43348]
[1779297259096,46.83,77343.85,0.0,-0.98786,1e-05,2.42838]
[1779297261110,46.83,77353.59,0.0,-0.98778,1e-05,2.44302]
[1779297262117,46.83,77354.75,0.0,-0.98777,1e-05,2.44456]
[1779297265138,46.83,77356.69,0.0,-0.98776,1e-05,2.44678]
[1779297266145,46.83,77353.93,0.0,-0.98778,1e-05,2.44222]
[1779297267152,46.83,77346.58,0.0,-0.98785,1e-05,2.43055]
[1779297268159,46.83,77341.01,0.0,-0.9879,1e-05,2.42169]
[1779297269167,46.82,77331.34,0.0,-0.98798,1e-05,2.40656]
[1779297270173,46.82,77321.32,0.0,-0.98807,1e-05,2.391]
[1779297271020,46.82,77321.32,0.0,-0.98807,1e-05,2.391]
[1779297271180,46.82,77320.19,0.0,-0.98809,1e-05,2.38768]
[1779297276215,46.82,77320.8,0.0,-0.98809,1e-05,2.3878]
[1779297277222,46.82,77317.25,0.0,-0.98812,1e-05,2.38222]
[1779297277771,46.82,77317.25,0.0,-0.98812,1e-05,2.38222]
[1779297278388,46.82,77317.25,0.0,-0.98812,1e-05,2.38222]
[1779297278438,46.82,77316.83,0.0,-0.98813,1e-05,2.38142]
[1779297280243,46.82,77319.32,0.0,-0.98811,1e-05,2.38491]
[1779297281250,46.82,77324.45,0.0,-0.98806,1e-05,2.39259]
[1779297286285,46.81,77324.44,0.0,-0.98807,1e-05,2.39167]
[1779297287291,46.81,77322.3,0.0,-0.98809,1e-05,2.38821]
[1779297292327,46.81,77322.02,0.0,-0.98809,1e-05,2.38691]
[1779297294341,46.81,77324.48,0.0,-0.98808,1e-05,2.39032]
[1779297299375,46.81,77324.03,0.0,-0.98808,1e-05,2.38873]
[1779297301293,46.8,77324.11,0.0,-0.98808,1e-05,2.38867]
[1779297301395,46.8,77330.81,0.0,-0.98803,1e-05,2.39875]
[1779297302403,46.8,77332.91,0.0,-0.98801,1e-05,2.40178]
[1779297304417,46.8,77334.82,0.0,-0.988,1e-05,2.40431]
[1779297305424,46.8,77332.5,0.0,-0.98802,1e-05,2.40053]
[1779297305926,46.8,77332.5,0.0,-0.98802,1e-05,2.40053]
[1779297306431,46.8,77327.23,0.0,-0.98806,1e-05,2.39225]
[1779297307438,46.8,77324.94,0.0,-0.98809,1e-05,2.38856]
[1779297312473,46.8,77325.1,0.0,-0.98809,1e-05,2.38791]
[1779297315310,46.79,77323.61,0.0,-0.9881,1e-05,2.38528]
[1779297315520,46.79,77323.61,0.0,-0.9881,1e-05,2.38528]
[1779297315621,46.79,77317.66,0.0,-0.98816,1e-05,2.37602]
[1779297317773,46.79,77316.91,0.0,-0.98816,1e-05,2.37456]
[1779297318515,46.79,77316.7,0.0,-0.98817,1e-05,2.37409]
[1779297321769,46.79,77316.64,0.0,-0.98817,1e-05,2.37367]
[1779297328585,46.79,77310.52,0.0,-0.98823,1e-05,2.36309]
[1779297330273,46.79,77309.38,0.0,-0.98824,1e-05,2.36121]
[1779297330518,46.79,77309.38,0.0,-0.98824,1e-05,2.36121]
[1779297330922,46.79,77308.93,0.0,-0.98824,1e-05,2.36038]
[1779297331018,46.79,77308.93,0.0,-0.98824,1e-05,2.36038]
[1779297331606,46.78,77309.21,0.0,-0.98825,1e-05,2.35925]
[1779297336483,46.78,77307.23,0.0,-0.98827,1e-05,2.35568]
[1779297336520,46.78,77307.23,0.0,-0.98827,1e-05,2.35568]
[1779297341676,46.78,77304.77,0.0,-0.9883,1e-05,2.35114]
[1779297342876,46.78,77303.11,0.0,-0.98831,1e-05,2.3485]
[1779297343018,46.78,77303.11,0.0,-0.98831,1e-05,2.3485]
[1779297344307,46.78,77303.03,0.0,-0.98831,1e-05,2.34825]
[1779297344520,46.78,77303.03,0.0,-0.98831,1e-05,2.34825]
[1779297344697,46.78,77301.77,0.0,-0.98832,1e-05,2.34622]
[1779297345704,46.78,77293.84,0.0,-0.98839,1e-05,2.33415]
[1779297346710,46.78,77294.8,0.0,-0.98838,1e-05,2.33549]
[1779297347821,46.78,77295.96,0.0,-0.98837,1e-05,2.33713]
[1779297348018,46.78,77295.96,0.0,-0.98837,1e-05,2.33713]
[1779297350772,46.78,77294.26,0.0,-0.98839,1e-05,2.33435]
[1779297351019,46.78,77294.17,0.0,-0.98839,1e-05,2.33411]
[1779297351745,46.77,77295.59,0.0,-0.98838,1e-05,2.33615]
[1779297354119,46.77,77294.75,0.0,-0.98839,1e-05,2.33467]
[1779297354269,46.77,77294.75,0.0,-0.98839,1e-05,2.33467]
[1779297359802,46.77,77295.2,0.0,-0.98839,1e-05,2.33471]
[1779297364848,46.77,77300.89,0.0,-0.98834,1e-05,2.34274]
[1779297367006,46.77,77303.19,0.0,-0.98832,1e-05,2.34609]
[1779297367019,46.77,77303.19,0.0,-0.98832,1e-05,2.34609]
[1779297367620,46.77,77303.19,0.0,-0.98832,1e-05,2.34609]
[1779297367779,46.77,77303.19,0.0,-0.98832,1e-05,2.34609]
[1779297367719,46.77,77303.25,0.0,-0.98833,1e-05,2.34593]
[1779297372904,46.77,77303.24,0.0,-0.98833,1e-05,2.34529]
[1779297374918,46.76,77293.51,0.0,-0.98841,1e-05,2.3304]
[1779297376934,46.76,77295.94,0.0,-0.98839,1e-05,2.33387]
[1779297378022,46.76,77295.94,0.0,-0.98839,1e-05,2.33387]
[1779297378269,46.76,77295.94,0.0,-0.98839,1e-05,2.33387]
[1779297379001,46.76,77297.34,0.0,-0.98838,1e-05,2.33577]
[1779297379020,46.76,77297.34,0.0,-0.98838,1e-05,2.33577]
[1779297379050,46.76,77297.28,0.0,-0.98838,1e-05,2.33568]
[1779297383989,46.76,77301.77,0.0,-0.98835,1e-05,2.34194]
[1779297385105,46.76,77301.77,0.0,-0.98835,1e-05,2.34194]
[1779297385268,46.76,77301.77,0.0,-0.98835,1e-05,2.34194]
[1779297387010,46.76,77306.72,0.0,-0.98831,1e-05,2.34909]
[1779297388018,46.76,77310.6,0.0,-0.98828,1e-05,2.35485]
[1779297389025,46.76,77314.49,0.0,-0.98824,1e-05,2.36062]
[1779297390031,46.76,77318.79,0.0,-0.98821,1e-05,2.36702]
[1779297391038,46.76,77331.47,0.0,-0.98811,1e-05,2.38479]
[1779297392045,46.76,77335.59,0.0,-0.98807,1e-05,2.39094]
[1779297393257,46.76,77335.86,0.0,-0.98807,1e-05,2.39097]
[1779297394954,46.76,77335.72,0.0,-0.98807,1e-05,2.39076]
[1779297395021,46.76,77335.72,0.0,-0.98807,1e-05,2.39076]
[1779297399366,46.75,77332.59,0.0,-0.9881,1e-05,2.3852]
[1779297399520,46.75,77332.59,0.0,-0.9881,1e-05,2.3852]
[1779297399621,46.75,77338.07,0.0,-0.98806,1e-05,2.39322]
[1779297403619,46.75,77335.71,0.0,-0.98808,1e-05,2.38922]
[1779297403770,46.75,77335.71,0.0,-0.98808,1e-05,2.38922]
[1779297403841,46.75,77331.05,0.0,-0.98812,1e-05,2.38172]
[1779297405136,46.75,77326.32,0.0,-0.98816,1e-05,2.37433]
[1779297407150,46.75,77313.47,0.0,-0.98828,1e-05,2.35432]
[1779297408157,46.75,77313.52,0.0,-0.98828,1e-05,2.35428]
[1779297410954,46.75,77315.21,0.0,-0.98826,1e-05,2.35659]
[1779297411019,46.75,77315.21,0.0,-0.98826,1e-05,2.35659]
[1779297412143,46.74,77315.5,0.0,-0.98826,1e-05,2.3569]
[1779297412268,46.74,77315.5,0.0,-0.98826,1e-05,2.3569]
[1779297412298,46.74,77314.87,0.0,-0.98827,1e-05,2.35581]
[1779297414199,46.74,77309.51,0.0,-0.98832,1e-05,2.34744]
[1779297417222,46.74,77299.9,0.0,-0.9884,1e-05,2.33262]
[1779297418229,46.74,77299.23,0.0,-0.98841,1e-05,2.33152]
[1779297419236,46.74,77293.69,0.0,-0.98845,1e-05,2.32311]
[1779297421250,46.74,77291.38,0.0,-0.98847,1e-05,2.3195]
[1779297424271,46.74,77287.15,0.0,-0.98851,1e-05,2.31296]
[1779297425278,46.74,77280.05,0.0,-0.98857,1e-05,2.30232]
[1779297426284,46.74,77278.64,0.0,-0.98858,1e-05,2.30018]
[1779297429306,46.74,77285.2,0.0,-0.98853,1e-05,2.30983]
[1779297432531,46.74,77287.82,0.0,-0.98851,1e-05,2.31363]
[1779297432769,46.74,77287.82,0.0,-0.98851,1e-05,2.31363]
[1779297433572,46.74,77290.9,0.0,-0.98848,1e-05,2.31817]
[1779297433770,46.74,77290.9,0.0,-0.98848,1e-05,2.31817]
[1779297433843,46.74,77291.46,0.0,-0.98848,1e-05,2.31894]
[1779297435390,46.74,77291.43,0.0,-0.98848,1e-05,2.31882]
[1779297439387,46.74,77298.95,0.0,-0.98842,1e-05,2.32976]
[1779297440394,46.74,77310.1,0.0,-0.98832,1e-05,2.34647]
[1779297441401,46.74,77309.73,0.0,-0.98833,1e-05,2.3458]
[1779297443713,46.74,77306.4,0.0,-0.98835,1e-05,2.34066]
[1779297443769,46.74,77306.4,0.0,-0.98835,1e-05,2.34066]
[1779297450342,46.73,77310.07,0.0,-0.98833,1e-05,2.34556]
[1779297451528,46.73,77312.22,0.0,-0.98831,1e-05,2.34858]
[1779297451769,46.73,77312.22,0.0,-0.98831,1e-05,2.34858]
[1779297453496,46.73,77317.75,0.0,-0.98827,1e-05,2.35517]
[1779297456573,46.73,77320.81,0.0,-0.98825,1e-05,2.35954]
[1779297456769,46.73,77320.81,0.0,-0.98825,1e-05,2.35954]
[1779297457291,46.73,77322.19,0.0,-0.98824,1e-05,2.3615]
[1779297457519,46.73,77322.19,0.0,-0.98824,1e-05,2.3615]
[1779297457524,46.73,77321.8,0.0,-0.98824,1e-05,2.36076]
[1779297461552,46.73,77314.87,0.0,-0.9883,1e-05,2.3497]
[1779297463567,46.73,77310.02,0.0,-0.98835,1e-05,2.34212]
[1779297464044,46.73,77310.02,0.0,-0.98835,1e-05,2.34212]
[1779297464270,46.73,77310.02,0.0,-0.98835,1e-05,2.34212]
[1779297464574,46.73,77303.92,0.0,-0.9884,1e-05,2.33283]
[1779297467595,46.72,77300.82,0.0,-0.98843,1e-05,2.32789]
[1779297469951,46.72,77298.9,0.0,-0.98844,1e-05,2.32484]
[1779297470020,46.72,77298.9,0.0,-0.98844,1e-05,2.32484]
[1779297474912,46.72,77297.27,0.0,-0.98846,1e-05,2.32207]
[1779297475019,46.72,77298.03,0.0,-0.98845,1e-05,2.32313]
[1779297476111,46.72,77298.35,0.0,-0.98845,1e-05,2.32353]
[1779297476269,46.72,77298.35,0.0,-0.98845,1e-05,2.32353]
[1779297476658,46.72,77298.43,0.0,-0.98845,1e-05,2.32357]
[1779297479759,46.72,77301.44,0.0,-0.98843,1e-05,2.32792]
[1779297479768,46.72,77301.44,0.0,-0.98843,1e-05,2.32792]
[1779297481693,46.72,77295.91,0.0,-0.98847,1e-05,2.31938]
[1779297482367,46.72,77295.91,0.0,-0.98847,1e-05,2.31938]
[1779297482520,46.72,77295.91,0.0,-0.98847,1e-05,2.31938]
[1779297482700,46.72,77295.78,0.0,-0.98847,1e-05,2.31911]
[1779297483707,46.72,77300.85,0.0,-0.98843,1e-05,2.32663]
[1779297484476,46.72,77300.85,0.0,-0.98843,1e-05,2.32663]
[1779297484519,46.72,77300.85,0.0,-0.98843,1e-05,2.32663]
[1779297488742,46.72,77308.31,0.0,-0.98837,1e-05,2.33737]
[1779297492351,46.72,77307.9,0.0,-0.98838,1e-05,2.33644]
[1779297492770,46.72,77311.54,0.0,-0.98835,1e-05,2.34182]
[1779297493300,46.72,77311.54,0.0,-0.98835,1e-05,2.34182]
[1779297493777,46.72,77311.33,0.0,-0.98835,1e-05,2.34139]
[1779297494349,46.72,77311.33,0.0,-0.98835,1e-05,2.34139]
[1779297494612,46.72,77311.33,0.0,-0.98835,1e-05,2.34139]
[1779297495791,46.71,77307.77,0.0,-0.98838,1e-05,2.3358]
[1779297497781,46.71,77308.81,0.0,-0.98837,1e-05,2.33726]
[1779297498018,46.71,77310.85,0.0,-0.98836,1e-05,2.34023]
[1779297498270,46.71,77310.85,0.0,-0.98836,1e-05,2.34023]
[1779297498519,46.71,77310.85,0.0,-0.98836,1e-05,2.34023]
[1779297498812,46.71,77310.77,0.0,-0.98836,1e-05,2.34]
[1779297500838,46.71,77318.24,0.0,-0.9883,1e-05,2.35106]
[1779297501845,46.71,77317.34,0.0,-0.9883,1e-05,2.34956]
[1779297502554,46.71,77317.34,0.0,-0.9883,1e-05,2.34956]
[1779297502768,46.71,77317.34,0.0,-0.9883,1e-05,2.34956]
[1779297505873,46.71,77328.37,0.0,-0.98821,1e-05,2.36577]
[1779297506114,46.71,77328.37,0.0,-0.98821,1e-05,2.36577]
[1779297506881,46.71,77333.13,0.0,-0.98817,1e-05,2.37286]
[1779297507894,46.71,77337.73,0.0,-0.98813,1e-05,2.37971]
[1779297511752,46.71,77336.95,0.0,-0.98814,1e-05,2.37799]
[1779297511770,46.71,77336.95,0.0,-0.98814,1e-05,2.37799]
[1779297512593,46.71,77336.47,0.0,-0.98816,1e-05,2.37566]
[1779297512768,46.71,77336.47,0.0,-0.98816,1e-05,2.37566]
[1779297512929,46.71,77336.29,0.0,-0.98816,1e-05,2.37521]
[1779297514942,46.7,77339.95,0.0,-0.98813,1e-05,2.38047]
[1779297515950,46.7,77346.38,0.0,-0.98807,1e-05,2.39014]
[1779297518356,46.7,77348.83,0.0,-0.98805,1e-05,2.39371]
[1779297518521,46.7,77348.83,0.0,-0.98805,1e-05,2.39371]
[1779297522287,46.7,77350.09,0.0,-0.98805,1e-05,2.39488]
[1779297522520,46.7,77350.09,0.0,-0.98805,1e-05,2.39488]
[1779297522525,46.7,77350.09,0.0,-0.98805,1e-05,2.3945]
[1779297524013,46.7,77361.3,0.0,-0.98795,1e-05,2.41158]
[1779297525015,46.7,77361.73,0.0,-0.98795,1e-05,2.41203]
[1779297526741,46.7,77361.73,0.0,-0.98795,1e-05,2.41203]
[1779297526769,46.7,77361.73,0.0,-0.98795,1e-05,2.41203]
[1779297532064,46.69,77363.27,0.0,-0.98795,1e-05,2.41294]
[1779297533818,46.69,77363.27,0.0,-0.98795,1e-05,2.41294]
[1779297536579,46.69,77365.18,0.0,-0.98793,1e-05,2.41529]
[1779297536769,46.69,77365.18,0.0,-0.98793,1e-05,2.41529]
[1779297537253,46.69,77365.21,0.0,-0.98794,1e-05,2.41494]
[1779297537269,46.69,77365.21,0.0,-0.98794,1e-05,2.41494]
[1779297537290,46.69,77365.87,0.0,-0.98793,1e-05,2.41576]
[1779297538106,46.69,77370.22,0.0,-0.98789,1e-05,2.4225]
[1779297540156,46.69,77373.23,0.0,-0.98787,1e-05,2.42697]
[1779297540269,46.69,77373.23,0.0,-0.98787,1e-05,2.42697]
[1779297540355,46.68,77368.28,0.0,-0.98791,1e-05,2.41887]
[1779297543851,46.68,77365.79,0.0,-0.98794,1e-05,2.41482]
[1779297544018,46.68,77363.79,0.0,-0.98796,1e-05,2.41133]
[1779297544336,46.68,77363.79,0.0,-0.98796,1e-05,2.41133]
[1779297544518,46.68,77363.79,0.0,-0.98796,1e-05,2.41133]
[1779297544577,46.68,77362.19,0.0,-0.98797,1e-05,2.40867]
[1779297550192,46.68,77363.32,0.0,-0.98797,1e-05,2.40953]
[1779297551614,46.68,77363.32,0.0,-0.98797,1e-05,2.40953]
[1779297551769,46.68,77363.32,0.0,-0.98797,1e-05,2.40953]
[1779297553212,46.68,77371.52,0.0,-0.9879,1e-05,2.4217]
[1779297554479,46.68,77371.52,0.0,-0.9879,1e-05,2.4217]
[1779297554520,46.68,77371.52,0.0,-0.9879,1e-05,2.4217]
[1779297554571,46.68,77374.98,0.0,-0.98787,1e-05,2.4267]
[1779297555200,46.68,77374.98,0.0,-0.98787,1e-05,2.4267]
[1779297555268,46.68,77374.98,0.0,-0.98787,1e-05,2.4267]
[1779297555363,46.67,77375.18,0.0,-0.98787,1e-05,2.4268]
[1779297557244,46.67,77386.13,0.0,-0.98777,1e-05,2.44365]
[1779297558251,46.67,77389.68,0.0,-0.98774,1e-05,2.44899]
[1779297559258,46.67,77388.38,0.0,-0.98776,1e-05,2.44672]
[1779297561272,46.67,77384.06,0.0,-0.9878,1e-05,2.43948]
[1779297563285,46.67,77391.24,0.0,-0.98774,1e-05,2.45022]
[1779297564293,46.67,77392.14,0.0,-0.98773,1e-05,2.45114]
[1779297565103,46.67,77392.14,0.0,-0.98773,1e-05,2.45114]
[1779297565270,46.67,77392.14,0.0,-0.98773,1e-05,2.45114]
[1779297566307,46.66,77398.3,0.0,-0.98768,1e-05,2.46028]
[1779297568277,46.66,77398.32,0.0,-0.98768,1e-05,2.46004]
[1779297568519,46.66,77398.32,0.0,-0.98768,1e-05,2.46004]
[1779297568559,46.66,77397.91,0.0,-0.98769,1e-05,2.45912]
[1779297573356,46.66,77390.63,0.0,-0.98777,1e-05,2.44492]
[1779297575221,46.66,77390.97,0.0,-0.98776,1e-05,2.4452]
[1779297575268,46.66,77390.97,0.0,-0.98776,1e-05,2.4452]
[1779297575980,46.66,77390.97,0.0,-0.98776,1e-05,2.4452]
[1779297576022,46.66,77390.97,0.0,-0.98776,1e-05,2.4452]
[1779297576377,46.65,77391.08,0.0,-0.98777,1e-05,2.44488]
[1779297578391,46.65,77378.99,0.0,-0.98788,1e-05,2.42554]
[1779297579475,46.65,77378.99,0.0,-0.98788,1e-05,2.42554]
[1779297579518,46.65,77378.99,0.0,-0.98788,1e-05,2.42554]
[1779297579573,46.65,77377.58,0.0,-0.98789,1e-05,2.42314]
[1779297582419,46.65,77381.27,0.0,-0.98786,1e-05,2.42823]
[1779297583600,46.65,77381.27,0.0,-0.98786,1e-05,2.42823]
[1779297583769,46.65,77381.27,0.0,-0.98786,1e-05,2.42823]
[1779297583922,46.65,77381.27,0.0,-0.98786,1e-05,2.42823]
[1779297584019,46.65,77381.27,0.0,-0.98786,1e-05,2.42823]
[1779297584019,46.65,77381.75,0.0,-0.98786,1e-05,2.42875]
[1779297587454,46.65,77387.24,0.0,-0.98781,1e-05,2.43637]
[1779297588471,46.65,77387.24,0.0,-0.98781,1e-05,2.43637]
[1779297588526,46.65,77387.24,0.0,-0.98781,1e-05,2.43637]
[1779297589461,46.64,77388.25,0.0,-0.98781,1e-05,2.43769]
[1779297589520,46.64,77388.25,0.0,-0.98781,1e-05,2.43769]
[1779297589622,46.64,77390.95,0.0,-0.98778,1e-05,2.44166]
[1779297590475,46.64,77400.7,0.0,-0.9877,1e-05,2.45666]
[1779297591486,46.64,77401.87,0.0,-0.98769,1e-05,2.45822]
[1779297592448,46.64,77401.87,0.0,-0.98769,1e-05,2.45822]
[1779297592490,46.64,77407.58,0.0,-0.98764,1e-05,2.46691]
[1779297595565,46.64,77407.16,0.0,-0.98765,1e-05,2.46564]
[1779297601553,46.63,77407.11,0.0,-0.98766,1e-05,2.46347]
[1779297603569,46.63,77411.88,0.0,-0.98762,1e-05,2.47039]
[1779297607456,46.63,77413.47,0.0,-0.98761,1e-05,2.47197]
[1779297607518,46.63,77413.47,0.0,-0.98761,1e-05,2.47197]
[1779297607598,46.62,77421.73,0.0,-0.98754,1e-05,2.48472]
[1779297608605,46.62,77426.79,0.0,-0.9875,1e-05,2.49241]
[1779297611231,46.62,77428.2,0.0,-0.98749,1e-05,2.49396]
[1779297611268,46.62,77428.2,0.0,-0.98749,1e-05,2.49396]
[1779297611752,46.62,77428.2,0.0,-0.98749,1e-05,2.49396]
[1779297611768,46.62,77428.2,0.0,-0.98749,1e-05,2.49396]
[1779297611849,46.62,77429.22,0.0,-0.98748,1e-05,2.49523]
[1779297615655,46.61,77422.91,0.0,-0.98755,1e-05,2.48386]
[1779297616928,46.61,77422.91,0.0,-0.98755,1e-05,2.48386]
[1779297617022,46.61,77422.91,0.0,-0.98755,1e-05,2.48386]
[1779297616978,46.61,77419.0,0.0,-0.98758,1e-05,2.47735]
[1779297619908,46.61,77416.4,0.0,-0.98761,1e-05,2.47263]
[1779297620037,46.61,77416.4,0.0,-0.98761,1e-05,2.47263]
[1779297620012,46.61,77413.24,0.0,-0.98764,1e-05,2.46735]
[1779297622374,46.61,77415.32,0.0,-0.98763,1e-05,2.47005]
[1779297622518,46.61,77415.32,0.0,-0.98763,1e-05,2.47005]
[1779297627739,46.6,77415.36,0.0,-0.98763,1e-05,2.46836]
[1779297628752,46.6,77419.0,0.0,-0.9876,1e-05,2.47381]
[1779297629760,46.6,77430.86,0.0,-0.9875,1e-05,2.4923]
[1779297630336,46.6,77430.86,0.0,-0.9875,1e-05,2.4923]
[1779297630519,46.6,77430.86,0.0,-0.9875,1e-05,2.4923]
[1779297630770,46.6,77434.14,0.0,-0.98747,1e-05,2.49718]
[1779297632115,46.6,77434.39,0.0,-0.98748,1e-05,2.49577]
[1779297632268,46.6,77434.39,0.0,-0.98748,1e-05,2.49577]
[1779297632784,46.6,77434.36,0.0,-0.98748,1e-05,2.49538]
[1779297637819,46.59,77435.19,0.0,-0.98748,1e-05,2.49505]
[1779297640898,46.59,77437.01,0.0,-0.98747,1e-05,2.49729]
[1779297641019,46.59,77437.01,0.0,-0.98747,1e-05,2.49729]
[1779297644170,46.58,77435.73,0.0,-0.98749,1e-05,2.49394]
[1779297644269,46.58,77435.73,0.0,-0.98749,1e-05,2.49394]
[1779297644715,46.58,77435.73,0.0,-0.98749,1e-05,2.49394]
[1779297644774,46.58,77435.73,0.0,-0.98749,1e-05,2.49394]
[1779297644869,46.58,77428.84,0.0,-0.98755,1e-05,2.48268]
[1779297645875,46.58,77426.54,0.0,-0.98758,1e-05,2.47874]
[1779297650910,46.57,77424.53,0.0,-0.9876,1e-05,2.47415]
[1779297651852,46.57,77424.53,0.0,-0.9876,1e-05,2.47415]
[1779297652020,46.57,77424.53,0.0,-0.9876,1e-05,2.47415]
[1779297652052,46.57,77432.6,0.0,-0.98753,1e-05,2.48664]
[1779297652924,46.57,77433.29,0.0,-0.98753,1e-05,2.48744]
[1779297653258,46.57,77433.29,0.0,-0.98753,1e-05,2.48744]
[1779297653270,46.57,77433.29,0.0,-0.98753,1e-05,2.48744]
[1779297653931,46.57,77434.14,0.0,-0.98752,1e-05,2.48848]
[1779297658135,46.57,77434.67,0.0,-0.98752,1e-05,2.48811]
[1779297658269,46.57,77434.67,0.0,-0.98752,1e-05,2.48811]
[1779297662389,46.56,77435.75,0.0,-0.98752,1e-05,2.48892]
[1779297662518,46.56,77435.75,0.0,-0.98752,1e-05,2.48892]
[1779297662779,46.56,77435.75,0.0,-0.98752,1e-05,2.48892]
[1779297663027,46.56,77435.75,0.0,-0.98752,1e-05,2.48892]
[1779297663055,46.56,77440.4,0.0,-0.98748,1e-05,2.49571]
[1779297664027,46.56,77444.5,0.0,-0.98744,1e-05,2.50193]
[1779297667049,46.56,77437.5,0.0,-0.98751,1e-05,2.48984]
[1779297668267,46.56,77434.46,0.0,-0.98754,1e-05,2.48472]
[1779297668520,46.56,77434.46,0.0,-0.98754,1e-05,2.48472]
[1779297669062,46.55,77433.23,0.0,-0.98756,1e-05,2.48248]
[1779297672083,46.55,77437.12,0.0,-0.98752,1e-05,2.48782]
[1779297673090,46.55,77442.23,0.0,-0.98748,1e-05,2.49566]
[1779297677769,46.55,77441.18,0.0,-0.9875,1e-05,2.49278]
[1779297683161,46.54,77444.13,0.0,-0.98748,1e-05,2.49572]
[1779297684637,46.54,77444.13,0.0,-0.98748,1e-05,2.49572]
[1779297684768,46.54,77444.13,0.0,-0.98748,1e-05,2.49572]
[1779297684870,46.54,77445.65,0.0,-0.98747,1e-05,2.49755]
[1779297685511,46.54,77445.65,0.0,-0.98747,1e-05,2.49755]
[1779297685518,46.54,77445.65,0.0,-0.98747,1e-05,2.49755]
[1779297687174,46.54,77445.99,0.0,-0.98747,1e-05,2.49779]
[1779297691671,46.53,77445.02,0.0,-0.98748,1e-05,2.49505]
[1779297691768,46.53,77445.02,0.0,-0.98748,1e-05,2.49505]
[1779297691773,46.53,77442.3,0.0,-0.98752,1e-05,2.48867]
[1779297692256,46.53,77442.3,0.0,-0.98752,1e-05,2.48867]
[1779297692269,46.53,77442.3,0.0,-0.98752,1e-05,2.48867]
[1779297692357,46.53,77437.87,0.0,-0.98756,1e-05,2.48164]
[1779297694050,46.53,77437.87,0.0,-0.98756,1e-05,2.48164]
[1779297694116,46.53,77437.87,0.0,-0.98756,1e-05,2.48164]
[1779297694147,46.53,77431.43,0.0,-0.98762,1e-05,2.47091]
[1779297694268,46.53,77431.43,0.0,-0.98762,1e-05,2.47091]
[1779297697212,46.53,77428.69,0.0,-0.98765,1e-05,2.46607]
[1779297697269,46.53,77428.69,0.0,-0.98765,1e-05,2.46607]
[1779297697530,46.53,77428.69,0.0,-0.98765,1e-05,2.46607]
[1779297697768,46.53,77428.69,0.0,-0.98765,1e-05,2.46607]
[1779297697864,46.52,77429.06,0.0,-0.98765,1e-05,2.46615]
[1779297703301,46.52,77427.4,0.0,-0.98767,1e-05,2.46225]
[1779297706713,46.52,77427.69,0.0,-0.98767,1e-05,2.4622]
[1779297706770,46.52,77427.69,0.0,-0.98767,1e-05,2.4622]
[1779297706872,46.52,77427.62,0.0,-0.98767,1e-05,2.46159]
[1779297707184,46.52,77427.62,0.0,-0.98767,1e-05,2.46159]
[1779297707268,46.52,77427.62,0.0,-0.98767,1e-05,2.46159]
[1779297707644,46.52,77427.62,0.0,-0.98767,1e-05,2.46159]
[1779297709671,46.52,77426.55,0.0,-0.98768,1e-05,2.45965]
[1779297709772,46.52,77426.55,0.0,-0.98768,1e-05,2.45965]
[1779297710233,46.51,77427.27,0.0,-0.98768,1e-05,2.46028]
[1779297710268,46.51,77427.27,0.0,-0.98768,1e-05,2.46028]
[1779297710350,46.51,77427.59,0.0,-0.98768,1e-05,2.46078]
[1779297713371,46.51,77416.47,0.0,-0.98778,1e-05,2.44255]
[1779297715091,46.51,77416.47,0.0,-0.98778,1e-05,2.44255]
[1779297715120,46.51,77419.88,0.0,-0.98775,1e-05,2.44742]
[1779297715277,46.51,77419.88,0.0,-0.98775,1e-05,2.44742]
[1779297715385,46.51,77426.5,0.0,-0.9877,1e-05,2.45782]
[1779297717092,46.51,77429.07,0.0,-0.98768,1e-05,2.46137]
[1779297719973,46.51,77429.47,0.0,-0.98767,1e-05,2.46174]
[1779297719979,46.51,77429.47,0.0,-0.98767,1e-05,2.46174]
[1779297720021,46.51,77429.47,0.0,-0.98767,1e-05,2.46174]
[1779297720028,46.5,77430.86,0.0,-0.98766,1e-05,2.46341]
[1779297725110,46.5,77429.52,0.0,-0.98768,1e-05,2.46049]
[1779297725120,46.5,77428.34,0.0,-0.98769,1e-05,2.4581]
[1779297725206,46.5,77428.34,0.0,-0.98769,1e-05,2.4581]
[1779297725268,46.5,77428.34,0.0,-0.98769,1e-05,2.4581]
[1779297726462,46.5,77434.0,0.0,-0.98764,1e-05,2.46676]
[1779297728390,46.5,77433.85,0.0,-0.98765,1e-05,2.46626]
[1779297728476,46.5,77433.73,0.0,-0.98765,1e-05,2.46551]
[1779297733533,46.49,77433.04,0.0,-0.98766,1e-05,2.46329]
[1779297733769,46.49,77433.04,0.0,-0.98766,1e-05,2.46329]
[1779297733920,46.49,77433.04,0.0,-0.98766,1e-05,2.46329]
[1779297734021,46.49,77433.04,0.0,-0.98766,1e-05,2.46329]
[1779297734110,46.49,77432.66,0.0,-0.98767,1e-05,2.46241]
[1779297740560,46.48,77434.23,0.0,-0.98767,1e-05,2.46289]
[1779297741732,46.48,77434.23,0.0,-0.98767,1e-05,2.46289]
[1779297741769,46.48,77434.23,0.0,-0.98767,1e-05,2.46289]
[1779297741833,46.48,77434.3,0.0,-0.98767,1e-05,2.46271]
[1779297742236,46.48,77434.3,0.0,-0.98767,1e-05,2.46271]
[1779297742269,46.48,77434.3,0.0,-0.98767,1e-05,2.46271]
[1779297747602,46.48,77434.03,0.0,-0.98768,1e-05,2.46084]
[1779297747769,46.48,77434.03,0.0,-0.98768,1e-05,2.46084]
[1779297747927,46.48,77434.03,0.0,-0.98768,1e-05,2.46084]
[1779297748019,46.48,77434.03,0.0,-0.98768,1e-05,2.46084]
[1779297748116,46.48,77434.79,0.0,-0.98767,1e-05,2.46175]
[1779297752174,46.47,77436.4,0.0,-0.98766,1e-05,2.46341]
[1779297752268,46.47,77433.63,0.0,-0.9877,1e-05,2.4573]
[1779297752613,46.47,77433.63,0.0,-0.9877,1e-05,2.4573]
[1779297752769,46.47,77433.63,0.0,-0.9877,1e-05,2.4573]
[1779297752828,46.47,77431.99,0.0,-0.98771,1e-05,2.45443]
[1779297753670,46.47,77427.09,0.0,-0.98776,1e-05,2.44645]
[1779297754678,46.47,77427.09,0.0,-0.98776,1e-05,2.44645]
[1779297754769,46.47,77427.09,0.0,-0.98776,1e-05,2.44645]
[1779297755904,46.47,77429.9,0.0,-0.98774,1e-05,2.4506]
[1779297756019,46.47,77429.9,0.0,-0.98774,1e-05,2.4506]
[1779297756118,46.47,77433.31,0.0,-0.98771,1e-05,2.4557]
[1779297756691,46.47,77438.22,0.0,-0.98767,1e-05,2.46316]
[1779297757340,46.47,77438.22,0.0,-0.98767,1e-05,2.46316]
[1779297757519,46.47,77438.22,0.0,-0.98767,1e-05,2.46316]
[1779297758788,46.46,77445.18,0.0,-0.98761,1e-05,2.47359]
[1779297759846,46.46,77445.18,0.0,-0.98761,1e-05,2.47359]
[1779297760019,46.46,77445.18,0.0,-0.98761,1e-05,2.47359]
[1779297762462,46.46,77445.02,0.0,-0.98761,1e-05,2.47244]
[1779297762519,46.46,77445.02,0.0,-0.98761,1e-05,2.47244]
[1779297762733,46.46,77445.1,0.0,-0.98761,1e-05,2.47228]
[1779297767110,46.46,77443.96,0.0,-0.98763,1e-05,2.46961]
[1779297767268,46.46,77442.98,0.0,-0.98764,1e-05,2.46778]
[1779297768946,46.45,77443.89,0.0,-0.98763,1e-05,2.46895]
[1779297769020,46.45,77443.89,0.0,-0.98763,1e-05,2.46895]
[1779297769122,46.45,77444.89,0.0,-0.98763,1e-05,2.47026]
[1779297770190,46.45,77444.89,0.0,-0.98763,1e-05,2.47026]
[1779297769782,46.45,77450.5,0.0,-0.98758,1e-05,2.47888]
[1779297770268,46.45,77450.5,0.0,-0.98758,1e-05,2.47888]
[1779297776832,46.44,77452.1,0.0,-0.98757,1e-05,2.47942]
[1779297777714,46.44,77452.1,0.0,-0.98757,1e-05,2.47942]
[1779297777769,46.44,77452.1,0.0,-0.98757,1e-05,2.47942]
[1779297781867,46.44,77449.09,0.0,-0.98761,1e-05,2.47324]
[1779297782981,46.44,77449.09,0.0,-0.98761,1e-05,2.47324]
[1779297783018,46.44,77449.09,0.0,-0.98761,1e-05,2.47324]
[1779297783078,46.44,77448.82,0.0,-0.98761,1e-05,2.47255]
[1779297783597,46.44,77448.82,0.0,-0.98761,1e-05,2.47255]
[1779297783769,46.44,77448.82,0.0,-0.98761,1e-05,2.47255]
[1779297788491,46.43,77448.17,0.0,-0.98763,1e-05,2.47016]
[1779297788519,46.43,77448.17,0.0,-0.98763,1e-05,2.47016]
[1779297788777,46.43,77448.17,0.0,-0.98763,1e-05,2.47016]
[1779297789018,46.43,77448.17,0.0,-0.98763,1e-05,2.47016]
[1779297789047,46.43,77449.93,0.0,-0.98761,1e-05,2.47269]
[1779297789925,46.43,77457.17,0.0,-0.98755,1e-05,2.48392]
[1779297790932,46.43,77462.23,0.0,-0.9875,1e-05,2.49169]
[1779297791943,46.43,77462.23,0.0,-0.9875,1e-05,2.49169]
[1779297792019,46.43,77462.23,0.0,-0.9875,1e-05,2.49169]
[1779297792092,46.43,77462.23,0.0,-0.9875,1e-05,2.49169]
[1779297792120,46.43,77462.48,0.0,-0.9875,1e-05,2.49179]
[1779297792269,46.43,77462.48,0.0,-0.9875,1e-05,2.49179]
[1779297797981,46.42,77461.69,0.0,-0.98752,1e-05,2.48876]
[1779297803044,46.42,77462.23,0.0,-0.98752,1e-05,2.48844]
[1779297803268,46.42,77462.6,0.0,-0.98752,1e-05,2.48874]
[1779297805410,46.42,77462.28,0.0,-0.98753,1e-05,2.48763]
[1779297805518,46.42,77462.28,0.0,-0.98753,1e-05,2.48763]
[1779297806038,46.41,77462.21,0.0,-0.98753,1e-05,2.48722]
[1779297808665,46.41,77461.78,0.0,-0.98754,1e-05,2.48593]
[1779297808768,46.41,77461.78,0.0,-0.98754,1e-05,2.48593]
[1779297813087,46.41,77456.47,0.0,-0.9876,1e-05,2.47454]
[1779297815113,46.41,77456.16,0.0,-0.98761,1e-05,2.47376]
[1779297815269,46.41,77456.16,0.0,-0.98761,1e-05,2.47376]
[1779297815180,46.41,77455.82,0.0,-0.98761,1e-05,2.47294]
[1779297815759,46.41,77455.82,0.0,-0.98761,1e-05,2.47294]
[1779297815768,46.41,77455.82,0.0,-0.98761,1e-05,2.47294]
[1779297816108,46.4,77455.75,0.0,-0.98761,1e-05,2.47254]
[1779297820453,46.4,77455.94,0.0,-0.98762,1e-05,2.4717]
[1779297820518,46.4,77455.94,0.0,-0.98762,1e-05,2.4717]
[1779297821366,46.4,77455.37,0.0,-0.98762,1e-05,2.4705]
[1779297821518,46.4,77455.37,0.0,-0.98762,1e-05,2.4705]
[1779297822150,46.4,77456.81,0.0,-0.98761,1e-05,2.47249]
[1779297824164,46.4,77448.22,0.0,-0.98769,1e-05,2.45832]
[1779297825171,46.39,77440.82,0.0,-0.98776,1e-05,2.44639]
[1779297825677,46.39,77440.82,0.0,-0.98776,1e-05,2.44639]
[1779297825768,46.39,77440.82,0.0,-0.98776,1e-05,2.44639]
[1779297826178,46.39,77440.78,0.0,-0.98776,1e-05,2.44608]
[1779297828191,46.39,77445.72,0.0,-0.98772,1e-05,2.45336]
[1779297828629,46.39,77445.72,0.0,-0.98772,1e-05,2.45336]
[1779297828768,46.39,77445.72,0.0,-0.98772,1e-05,2.45336]
[1779297828840,46.39,77445.72,0.0,-0.98772,1e-05,2.45336]
[1779297829023,46.39,77445.72,0.0,-0.98772,1e-05,2.45336]
[1779297829198,46.39,77447.05,0.0,-0.98771,1e-05,2.4552]
[1779297831213,46.39,77451.09,0.0,-0.98768,1e-05,2.46105]
[1779297837256,46.38,77450.04,0.0,-0.9877,1e-05,2.45783]
[1779297842291,46.38,77450.17,0.0,-0.9877,1e-05,2.4568]
[1779297843297,46.38,77441.68,0.0,-0.98778,1e-05,2.44319]
[1779297843731,46.38,77441.68,0.0,-0.98778,1e-05,2.44298]
[1779297844893,46.38,77441.68,0.0,-0.98778,1e-05,2.44298]
[1779297845019,46.38,77441.68,0.0,-0.98778,1e-05,2.44298]
[1779297845067,46.38,77439.07,0.0,-0.98781,1e-05,2.43867]
[1779297845790,46.38,77439.07,0.0,-0.98781,1e-05,2.43867]
[1779297846018,46.38,77439.07,0.0,-0.98781,1e-05,2.43867]
[1779297850310,46.37,77436.91,0.0,-0.98783,1e-05,2.43448]
[1779297850521,46.37,77436.91,0.0,-0.98783,1e-05,2.43448]
[1779297850985,46.37,77436.91,0.0,-0.98783,1e-05,2.43448]
[1779297851018,46.37,77436.91,0.0,-0.98783,1e-05,2.43448]
[1779297851079,46.37,77434.69,0.0,-0.98785,1e-05,2.43062]
[1779297852362,46.37,77432.26,0.0,-0.98787,1e-05,2.42663]
[1779297854656,46.37,77433.49,0.0,-0.98786,1e-05,2.42836]
[1779297854768,46.37,77433.49,0.0,-0.98786,1e-05,2.42836]
[1779297862432,46.36,77430.8,0.0,-0.9879,1e-05,2.42244]
[1779297867467,46.36,77433.43,0.0,-0.98788,1e-05,2.42559]
[1779297869641,46.36,77434.39,0.0,-0.98787,1e-05,2.42689]
[1779297869770,46.36,77434.39,0.0,-0.98787,1e-05,2.42689]
[1779297869871,46.36,77437.38,0.0,-0.98785,1e-05,2.43116]
[1779297870701,46.36,77437.38,0.0,-0.98785,1e-05,2.43116]
[1779297870770,46.36,77437.38,0.0,-0.98785,1e-05,2.43116]
[1779297870852,46.36,77444.02,0.0,-0.98779,1e-05,2.44135]
[1779297871495,46.36,77450.87,0.0,-0.98774,1e-05,2.45068]
[1779297872689,46.36,77450.87,0.0,-0.98774,1e-05,2.45068]
[1779297872769,46.36,77450.87,0.0,-0.98774,1e-05,2.45068]
[1779297872785,46.36,77450.59,0.0,-0.98774,1e-05,2.44976]
[1779297873533,46.36,77450.59,0.0,-0.98774,1e-05,2.44976]
[1779297873770,46.36,77450.59,0.0,-0.98774,1e-05,2.44976]
[1779297873873,46.36,77444.57,0.0,-0.9878,1e-05,2.44005]
[1779297875159,46.36,77444.57,0.0,-0.9878,1e-05,2.44005]
[1779297875268,46.36,77444.57,0.0,-0.9878,1e-05,2.44005]
[1779297875199,46.35,77447.88,0.0,-0.98777,1e-05,2.44503]
[1779297879542,46.35,77449.79,0.0,-0.98776,1e-05,2.44736]
[1779297879768,46.35,77449.79,0.0,-0.98776,1e-05,2.44736]
[1779297881096,46.35,77450.02,0.0,-0.98776,1e-05,2.44727]
[1779297881268,46.35,77450.02,0.0,-0.98776,1e-05,2.44727]
[1779297881264,46.35,77450.13,0.0,-0.98776,1e-05,2.44722]
[1779297881566,46.35,77448.93,0.0,-0.98777,1e-05,2.44533]
[1779297882573,46.35,77451.29,0.0,-0.98775,1e-05,2.44883]
[1779297883836,46.35,77451.29,0.0,-0.98775,1e-05,2.44883]
[1779297884019,46.35,77451.29,0.0,-0.98775,1e-05,2.44883]
[1779297884049,46.35,77455.12,0.0,-0.98772,1e-05,2.45443]
[1779297885594,46.35,77458.95,0.0,-0.98768,1e-05,2.46025]
[1779297886560,46.35,77458.95,0.0,-0.98768,1e-05,2.46025]
[1779297887785,46.34,77460.37,0.0,-0.98767,1e-05,2.46203]
[1779297888018,46.34,77460.37,0.0,-0.98767,1e-05,2.46203]
[1779297891227,46.34,77460.56,0.0,-0.98767,1e-05,2.46209]
[1779297891269,46.34,77460.56,0.0,-0.98767,1e-05,2.46209]
[1779297891268,46.34,77460.59,0.0,-0.98768,1e-05,2.46143]
[1779297891636,46.34,77460.61,0.0,-0.98768,1e-05,2.46146]
[1779297896671,46.34,77461.03,0.0,-0.98768,1e-05,2.46073]
[1779297897898,46.34,77461.03,0.0,-0.98768,1e-05,2.46073]
[1779297898018,46.34,77461.03,0.0,-0.98768,1e-05,2.46073]
[1779297898281,46.34,77461.03,0.0,-0.98768,1e-05,2.46073]
[1779297898291,46.33,77461.03,0.0,-0.98768,1e-05,2.4605]
[1779297898519,46.33,77461.03,0.0,-0.98768,1e-05,2.4605]
[1779297901797,46.33,77460.38,0.0,-0.98769,1e-05,2.45878]
[1779297902037,46.33,77460.38,0.0,-0.98769,1e-05,2.45878]
[1779297902041,46.33,77456.68,0.0,-0.98773,1e-05,2.4527]
[1779297902822,46.33,77456.68,0.0,-0.98773,1e-05,2.4527]
[1779297902854,46.33,77444.27,0.0,-0.98784,1e-05,2.43297]
[1779297903631,46.33,77444.27,0.0,-0.98784,1e-05,2.43297]
[1779297903769,46.33,77444.27,0.0,-0.98784,1e-05,2.43297]
[1779297903840,46.33,77438.73,0.0,-0.98789,1e-05,2.42411]
[1779297909045,46.33,77438.58,0.0,-0.98789,1e-05,2.42338]
[1779297913076,46.32,77434.4,0.0,-0.98793,1e-05,2.4159]
[1779297915832,46.32,77435.41,0.0,-0.98793,1e-05,2.41718]
[1779297916001,46.32,77435.41,0.0,-0.98793,1e-05,2.41718]
[1779297916113,46.32,77435.41,0.0,-0.98793,1e-05,2.41718]
[1779297916215,46.32,77438.31,0.0,-0.9879,1e-05,2.42156]
[1779297916814,46.32,77442.67,0.0,-0.98786,1e-05,2.42822]
[1779297917421,46.32,77442.67,0.0,-0.98786,1e-05,2.42822]
[1779297917586,46.32,77442.67,0.0,-0.98786,1e-05,2.42822]
[1779297917768,46.32,77442.67,0.0,-0.98786,1e-05,2.42822]
[1779297917821,46.32,77447.73,0.0,-0.98782,1e-05,2.43598]
[1779297918436,46.32,77447.73,0.0,-0.98782,1e-05,2.43598]
[1779297918519,46.32,77447.73,0.0,-0.98782,1e-05,2.43598]
[1779297918828,46.32,77447.9,0.0,-0.98782,1e-05,2.43607]
[1779297920842,46.32,77452.0,0.0,-0.98779,1e-05,2.44215]
[1779297921611,46.32,77452.0,0.0,-0.98779,1e-05,2.44215]
[1779297921768,46.32,77452.0,0.0,-0.98779,1e-05,2.44215]
[1779297923863,46.32,77456.72,0.0,-0.98775,1e-05,2.449]
[1779297925877,46.32,77449.42,0.0,-0.98781,1e-05,2.43712]
[1779297927363,46.32,77449.42,0.0,-0.98781,1e-05,2.43712]
[1779297927518,46.32,77446.76,0.0,-0.98784,1e-05,2.43295]
[1779297927891,46.32,77444.49,0.0,-0.98786,1e-05,2.42904]
[1779297928391,46.32,77444.49,0.0,-0.98786,1e-05,2.42904]
[1779297928519,46.32,77444.49,0.0,-0.98786,1e-05,2.42904]
[1779297928898,46.31,77444.62,0.0,-0.98786,1e-05,2.42908]
[1779297933933,46.31,77443.33,0.0,-0.98788,1e-05,2.42481]
[1779297937850,46.31,77444.38,0.0,-0.98788,1e-05,2.42596]
[1779297938018,46.31,77444.38,0.0,-0.98788,1e-05,2.42596]
[1779297940425,46.31,77443.69,0.0,-0.98789,1e-05,2.42441]
[1779297940526,46.31,77443.69,0.0,-0.98789,1e-05,2.42441]
[1779297940981,46.31,77443.63,0.0,-0.98789,1e-05,2.42415]
[1779297945735,46.3,77443.57,0.0,-0.98789,1e-05,2.42344]
[1779297945768,46.3,77443.57,0.0,-0.98789,1e-05,2.42344]
[1779297951052,46.3,77445.25,0.0,-0.98788,1e-05,2.42514]
[1779297952954,46.3,77445.28,0.0,-0.98788,1e-05,2.42503]
[1779297953018,46.3,77445.28,0.0,-0.98788,1e-05,2.42503]
[1779297953066,46.3,77439.32,0.0,-0.98794,1e-05,2.41558]
[1779297953535,46.3,77439.32,0.0,-0.98794,1e-05,2.41558]
[1779297953770,46.3,77439.32,0.0,-0.98794,1e-05,2.41558]
[1779297954073,46.3,77438.95,0.0,-0.98794,1e-05,2.41487]
[1779297959108,46.3,77438.56,0.0,-0.98795,1e-05,2.41357]
[1779297961853,46.3,77438.47,0.0,-0.98795,1e-05,2.41315]
[1779297962026,46.3,77438.47,0.0,-0.98795,1e-05,2.41315]
[1779297963653,46.3,77438.0,0.0,-0.98796,1e-05,2.41212]
[1779297963768,46.3,77438.0,0.0,-0.98796,1e-05,2.41212]
[1779297964359,46.29,77437.33,0.0,-0.98796,1e-05,2.41093]
[1779297970185,46.29,77437.9,0.0,-0.98796,1e-05,2.41095]
[1779297970546,46.29,77437.9,0.0,-0.98796,1e-05,2.41095]
[1779297970769,46.29,77437.9,0.0,-0.98796,1e-05,2.41095]
[1779297971247,46.29,77437.9,0.0,-0.98796,1e-05,2.41095]
[1779297971269,46.29,77437.9,0.0,-0.98796,1e-05,2.41095]
[1779297971324,46.29,77437.45,0.0,-0.98797,1e-05,2.41011]
[1779297972199,46.29,77441.78,0.0,-0.98793,1e-05,2.41672]
[1779297973206,46.29,77447.68,0.0,-0.98788,1e-05,2.42578]
[1779297977741,46.29,77448.36,0.0,-0.98788,1e-05,2.42619]
[1779297977768,46.29,77448.36,0.0,-0.98788,1e-05,2.42619]
[1779297980415,46.29,77452.21,0.0,-0.98784,1e-05,2.43189]
[1779297980519,46.29,77452.69,0.0,-0.98784,1e-05,2.43247]
[1779297981343,46.28,77452.79,0.0,-0.98784,1e-05,2.43245]
[1779297987305,46.28,77454.79,0.0,-0.98783,1e-05,2.43454]
[1779297989997,46.28,77454.79,0.0,-0.98783,1e-05,2.43454]
[1779297990018,46.28,77454.79,0.0,-0.98783,1e-05,2.43454]
[1779297993277,46.28,77455.46,0.0,-0.98783,1e-05,2.43507]
[1779297993347,46.28,77455.5,0.0,-0.98784,1e-05,2.43315]
[1779297993519,46.28,77455.5,0.0,-0.98784,1e-05,2.43315]
[1779297996044,46.28,77455.74,0.0,-0.98784,1e-05,2.43316]
[1779297996269,46.28,77455.74,0.0,-0.98784,1e-05,2.43316]
[1779298000247,46.27,77457.84,0.0,-0.98782,1e-05,2.43569]
[1779298000268,46.27,77457.84,0.0,-0.98782,1e-05,2.43569]
[1779298001209,46.27,77457.94,0.0,-0.98782,1e-05,2.43565]
[1779298001270,46.27,77457.94,0.0,-0.98782,1e-05,2.43565]
[1779298001402,46.27,77458.07,0.0,-0.98782,1e-05,2.43565]
[1779298005191,46.27,77457.91,0.0,-0.98783,1e-05,2.4348]
[1779298005269,46.27,77457.91,0.0,-0.98783,1e-05,2.4348]
[1779298007451,46.27,77484.08,0.0,-0.9876,1e-05,2.47554]
[1779298008455,46.27,77478.3,0.0,-0.98765,1e-05,2.46667]
[1779298010469,46.27,77483.63,0.0,-0.98759,1e-05,2.47577]
[1779298011127,46.27,77483.63,0.0,-0.98759,1e-05,2.47577]
[1779298011268,46.27,77483.63,0.0,-0.98759,1e-05,2.47577]
[1779298012189,46.28,77480.14,0.0,-0.98761,1e-05,2.47236]
[1779298015723,46.28,77478.54,0.0,-0.98762,1e-05,2.47138]
[1779298015769,46.28,77478.54,0.0,-0.98762,1e-05,2.47138]
[1779298015770,46.29,77476.11,0.0,-0.98763,1e-05,2.46966]
[1779298018344,46.3,77463.84,0.0,-0.98772,1e-05,2.453]
[1779298018525,46.3,77470.06,0.0,-0.98767,1e-05,2.46283]
[1779298019531,46.3,77474.61,0.0,-0.98762,1e-05,2.47083]
[1779298022241,46.31,77474.04,0.0,-0.98762,1e-05,2.4707]
[1779298022273,46.31,77474.04,0.0,-0.98762,1e-05,2.4707]
[1779298022428,46.31,77474.68,0.0,-0.98762,1e-05,2.47175]
[1779298027588,46.3,77472.2,0.0,-0.98765,1e-05,2.46645]
[1779298032770,46.3,77474.29,0.0,-0.98763,1e-05,2.46868]
[1779298036743,46.29,77475.59,0.0,-0.98763,1e-05,2.46966]
[1779298036771,46.29,77475.59,0.0,-0.98763,1e-05,2.46966]
[1779298036872,46.29,77475.9,0.0,-0.98763,1e-05,2.4696]
[1779298037522,46.29,77475.9,0.0,-0.98763,1e-05,2.4696]
[1779298037768,46.29,77475.9,0.0,-0.98763,1e-05,2.4696]
[1779298041180,46.29,77477.84,0.0,-0.98761,1e-05,2.47213]
[1779298041268,46.29,77477.84,0.0,-0.98761,1e-05,2.47213]
[1779298041284,46.29,77478.45,0.0,-0.98761,1e-05,2.47254]
[1779298042615,46.29,77478.76,0.0,-0.98761,1e-05,2.47303]
[1779298042768,46.29,77478.76,0.0,-0.98761,1e-05,2.47303]
[1779298048921,46.28,77478.54,0.0,-0.98762,1e-05,2.471]
[1779298049019,46.28,77478.54,0.0,-0.98762,1e-05,2.471]
[1779298049086,46.28,77478.41,0.0,-0.98763,1e-05,2.47023]
[1779298052726,46.28,77478.96,0.0,-0.98763,1e-05,2.46909]
[1779298052729,46.28,77478.96,0.0,-0.98763,1e-05,2.46909]
[1779298052770,46.28,77478.96,0.0,-0.98763,1e-05,2.46909]
[1779298052871,46.28,77470.33,0.0,-0.98771,1e-05,2.45486]
[1779298053772,46.28,77481.54,0.0,-0.98761,1e-05,2.47263]
[1779298054779,46.28,77495.67,0.0,-0.98748,1e-05,2.49492]
[1779298056498,46.28,77495.57,0.0,-0.98749,1e-05,2.49474]
[1779298056800,46.28,77505.06,0.0,-0.9874,1e-05,2.50997]
[1779298058814,46.28,77509.69,0.0,-0.98736,1e-05,2.51734]
[1779298062401,46.27,77509.97,0.0,-0.98736,1e-05,2.51672]
[1779298062458,46.27,77509.97,0.0,-0.98736,1e-05,2.51672]
[1779298062531,46.27,77509.51,0.0,-0.98737,1e-05,2.51562]
[1779298062842,46.27,77509.52,0.0,-0.98737,1e-05,2.51528]
[1779298065702,46.27,77509.49,0.0,-0.98737,1e-05,2.51453]
[1779298068886,46.26,77520.77,0.0,-0.98728,1e-05,2.53136]
[1779298069893,46.26,77528.57,0.0,-0.9872,1e-05,2.54424]
[1779298070900,46.26,77528.82,0.0,-0.9872,1e-05,2.54424]
[1779298074494,46.26,77528.32,0.0,-0.98721,1e-05,2.54264]
[1779298074523,46.26,77528.32,0.0,-0.98721,1e-05,2.54264]
[1779298074621,46.26,77528.51,0.0,-0.98721,1e-05,2.54255]
[1779298074772,46.26,77528.51,0.0,-0.98721,1e-05,2.54255]
[1779298074873,46.26,77528.51,0.0,-0.98722,1e-05,2.54216]
[1779298079963,46.25,77531.69,0.0,-0.9872,1e-05,2.54537]
[1779298080970,46.25,77545.19,0.0,-0.98708,1e-05,2.56701]
[1779298081977,46.25,77558.94,0.0,-0.98695,1e-05,2.58977]
[1779298082985,46.25,77562.31,0.0,-0.98691,1e-05,2.59653]
[1779298083991,46.25,77568.93,0.0,-0.98684,1e-05,2.60749]
[1779298084998,46.26,77570.02,0.0,-0.98682,1e-05,2.61105]
[1779298086782,46.26,77569.13,0.0,-0.98683,1e-05,2.61073]
[1779298087019,46.26,77569.13,0.0,-0.98683,1e-05,2.61073]
[1779298091054,46.27,77554.8,0.0,-0.98694,1e-05,2.58979]
[1779298092061,46.27,77560.32,0.0,-0.98689,1e-05,2.59949]
[1779298094137,46.28,77555.62,0.0,-0.98693,1e-05,2.59288]
[1779298096090,46.28,77551.19,0.0,-0.98696,1e-05,2.58675]
[1779298097097,46.28,77544.43,0.0,-0.98702,1e-05,2.57624]
[1779298098104,46.29,77538.62,0.0,-0.98707,1e-05,2.56733]
[1779298101125,46.29,77527.68,0.0,-0.98717,1e-05,2.55028]
[1779298102132,46.29,77525.04,0.0,-0.9872,1e-05,2.54557]
[1779298107488,46.28,77526.85,0.0,-0.98719,1e-05,2.54688]
[1779298107518,46.28,77526.85,0.0,-0.98719,1e-05,2.54688]
[1779298107581,46.28,77526.68,0.0,-0.98719,1e-05,2.54621]
[1779298107770,46.28,77526.68,0.0,-0.98719,1e-05,2.54621]
[1779298108174,46.28,77526.48,0.0,-0.9872,1e-05,2.54548]
[1779298113210,46.28,77532.24,0.0,-0.98716,1e-05,2.55246]
[1779298115576,46.27,77530.07,0.0,-0.98718,1e-05,2.54852]
[1779298115621,46.27,77529.49,0.0,-0.98719,1e-05,2.54718]
[1779298115768,46.27,77529.49,0.0,-0.98719,1e-05,2.54718]
[1779298116231,46.28,77527.99,0.0,-0.9872,1e-05,2.54541]
[1779298121041,46.28,77527.31,0.0,-0.98719,1e-05,2.54634]
[1779298121269,46.28,77527.31,0.0,-0.98719,1e-05,2.54634]
[1779298121601,46.29,77526.4,0.0,-0.98719,1e-05,2.54622]
[1779298121768,46.29,77526.4,0.0,-0.98719,1e-05,2.54622]
[1779298122274,46.29,77525.87,0.0,-0.98719,1e-05,2.54603]
[1779298125449,46.29,77525.57,0.0,-0.98719,1e-05,2.54691]
[1779298125519,46.29,77525.57,0.0,-0.98719,1e-05,2.54691]
[1779298128467,46.3,77525.66,0.0,-0.98717,1e-05,2.54909]
[1779298128470,46.3,77525.66,0.0,-0.98717,1e-05,2.54909]
[1779298128535,46.3,77525.66,0.0,-0.98717,1e-05,2.54909]
[1779298128568,46.3,77524.02,0.0,-0.98719,1e-05,2.5471]
[1779298131336,46.31,77519.33,0.0,-0.98722,1e-05,2.54153]
[1779298136372,46.32,77519.43,0.0,-0.9872,1e-05,2.54514]
[1779298136805,46.32,77519.43,0.0,-0.9872,1e-05,2.54514]
[1779298136856,46.32,77519.43,0.0,-0.9872,1e-05,2.54514]
[1779298137018,46.32,77519.43,0.0,-0.9872,1e-05,2.54514]
[1779298137379,46.33,77518.99,0.0,-0.9872,1e-05,2.54511]
[1779298142423,46.34,77508.44,0.0,-0.98727,1e-05,2.53141]
[1779298143426,46.34,77501.1,0.0,-0.98734,1e-05,2.52026]
[1779298143882,46.34,77501.1,0.0,-0.98734,1e-05,2.52026]
[1779298144019,46.34,77501.1,0.0,-0.98734,1e-05,2.52026]
[1779298144556,46.34,77501.1,0.0,-0.98734,1e-05,2.52026]
[1779298144433,46.35,77501.51,0.0,-0.98733,1e-05,2.52223]
[1779298144769,46.35,77501.51,0.0,-0.98733,1e-05,2.52223]
[1779298145441,46.35,77501.33,0.0,-0.98732,1e-05,2.52265]
[1779298147454,46.35,77488.76,0.0,-0.98743,1e-05,2.50386]
[1779298148461,46.36,77487.91,0.0,-0.98743,1e-05,2.50383]
[1779298150549,46.36,77487.23,0.0,-0.98743,1e-05,2.50348]
[1779298151483,46.37,77527.95,0.0,-0.98705,1e-05,2.5709]
[1779298152322,46.37,77527.95,0.0,-0.98705,1e-05,2.5709]
[1779298152490,46.37,77538.33,0.0,-0.98695,1e-05,2.58856]
[1779298153503,46.37,77537.98,0.0,-0.98694,1e-05,2.58918]
[1779298154505,46.38,77533.01,0.0,-0.98698,1e-05,2.58221]
[1779298154695,46.38,77533.01,0.0,-0.98698,1e-05,2.58221]
[1779298157310,46.38,77531.35,0.0,-0.98699,1e-05,2.5807]
[1779298157522,46.38,77531.35,0.0,-0.98699,1e-05,2.5807]
[1779298161823,46.39,77529.85,0.0,-0.98699,1e-05,2.58132]
[1779298162021,46.39,77529.85,0.0,-0.98699,1e-05,2.58132]
[1779298162405,46.39,77529.85,0.0,-0.98699,1e-05,2.58132]
[1779298162520,46.39,77529.85,0.0,-0.98699,1e-05,2.58132]
[1779298162561,46.39,77529.79,0.0,-0.98698,1e-05,2.58184]
[1779298166463,46.4,77529.15,0.0,-0.98698,1e-05,2.58264]
[1779298166519,46.4,77529.15,0.0,-0.98698,1e-05,2.58264]
[1779298169669,46.41,77526.86,0.0,-0.98699,1e-05,2.58135]
[1779298169769,46.41,77526.86,0.0,-0.98699,1e-05,2.58135]
[1779298169839,46.41,77526.86,0.0,-0.98699,1e-05,2.58135]
[1779298170028,46.41,77526.86,0.0,-0.98699,1e-05,2.58135]
[1779298170617,46.41,77530.01,0.0,-0.98695,1e-05,2.58714]
[1779298171898,46.41,77531.51,0.0,-0.98694,1e-05,2.58871]
[1779298172018,46.41,77531.51,0.0,-0.98694,1e-05,2.58871]
[1779298176322,46.42,77531.38,0.0,-0.98693,1e-05,2.59033]
[1779298176527,46.42,77531.38,0.0,-0.98693,1e-05,2.59033]
[1779298176628,46.42,77530.06,0.0,-0.98694,1e-05,2.58938]
[1779298176769,46.42,77530.06,0.0,-0.98694,1e-05,2.58938]
[1779298179100,46.43,77531.92,0.0,-0.98692,1e-05,2.59304]
[1779298179269,46.43,77531.92,0.0,-0.98692,1e-05,2.59304]
[1779298179431,46.43,77531.92,0.0,-0.98692,1e-05,2.59304]
[1779298179518,46.43,77531.92,0.0,-0.98692,1e-05,2.59304]
[1779298179619,46.43,77527.02,0.0,-0.98696,1e-05,2.58621]
[1779298179680,46.43,77522.56,0.0,-0.987,1e-05,2.5789]
[1779298180997,46.43,77522.56,0.0,-0.987,1e-05,2.5789]
[1779298181018,46.43,77522.56,0.0,-0.987,1e-05,2.5789]
[1779298183189,46.44,77522.08,0.0,-0.987,1e-05,2.57937]
[1779298184248,46.44,77521.84,0.0,-0.98699,1e-05,2.58023]
[1779298184269,46.44,77521.84,0.0,-0.98699,1e-05,2.58023]
[1779298184350,46.44,77521.84,0.0,-0.98699,1e-05,2.58023]
[1779298184527,46.44,77521.84,0.0,-0.98699,1e-05,2.58023]
[1779298184568,46.44,77518.3,0.0,-0.98702,1e-05,2.57507]
[1779298185722,46.44,77507.85,0.0,-0.98711,1e-05,2.55865]
[1779298187003,46.44,77507.85,0.0,-0.98711,1e-05,2.55865]
[1779298187019,46.44,77507.85,0.0,-0.98711,1e-05,2.55865]
[1779298187104,46.45,77507.31,0.0,-0.98711,1e-05,2.55909]
[1779298192771,46.46,77507.54,0.0,-0.98709,1e-05,2.56275]
[1779298194251,46.46,77507.54,0.0,-0.98709,1e-05,2.56275]
[1779298194269,46.46,77507.54,0.0,-0.98709,1e-05,2.56275]
[1779298194561,46.46,77507.54,0.0,-0.98709,1e-05,2.56275]
[1779298194620,46.47,77507.48,0.0,-0.98708,1e-05,2.56395]
[1779298194768,46.47,77507.48,0.0,-0.98708,1e-05,2.56395]
[1779298196799,46.47,77499.36,0.0,-0.98715,1e-05,2.55203]
[1779298198616,46.47,77499.36,0.0,-0.98715,1e-05,2.55203]
[1779298198620,46.48,77494.27,0.0,-0.98719,1e-05,2.54512]
[1779298198769,46.48,77494.27,0.0,-0.98719,1e-05,2.54512]
[1779298200615,46.48,77495.91,0.0,-0.98718,1e-05,2.54778]
[1779298201358,46.48,77496.29,0.0,-0.98717,1e-05,2.54906]
[1779298201420,46.48,77496.29,0.0,-0.98717,1e-05,2.54906]
[1779298201518,46.48,77496.29,0.0,-0.98717,1e-05,2.54906]
[1779298201619,46.48,77504.86,0.0,-0.98708,1e-05,2.56431]
[1779298201834,46.48,77509.14,0.0,-0.98704,1e-05,2.57129]
[1779298202841,46.48,77513.0,0.0,-0.987,1e-05,2.57823]
[1779298204187,46.48,77513.0,0.0,-0.987,1e-05,2.57823]
[1779298204235,46.48,77513.0,0.0,-0.987,1e-05,2.57823]
[1779298204267,46.48,77513.0,0.0,-0.987,1e-05,2.57823]
[1779298204337,46.49,77513.77,0.0,-0.98699,1e-05,2.58072]
[1779298205862,46.49,77519.89,0.0,-0.98693,1e-05,2.59137]
[1779298206869,46.49,77527.39,0.0,-0.98685,1e-05,2.60433]
[1779298207756,46.49,77527.39,0.0,-0.98685,1e-05,2.60433]
[1779298207768,46.49,77527.39,0.0,-0.98685,1e-05,2.60433]
[1779298207893,46.49,77527.39,0.0,-0.98685,1e-05,2.60433]
[1779298208018,46.49,77527.39,0.0,-0.98685,1e-05,2.60433]
[1779298208119,46.5,77530.64,0.0,-0.98681,1e-05,2.61086]
[1779298213919,46.51,77527.33,0.0,-0.98683,1e-05,2.60821]
[1779298214926,46.51,77518.02,0.0,-0.98691,1e-05,2.59343]
[1779298215933,46.51,77512.73,0.0,-0.98696,1e-05,2.58532]
[1779298216804,46.51,77512.73,0.0,-0.98696,1e-05,2.58532]
[1779298217019,46.51,77512.73,0.0,-0.98696,1e-05,2.58532]
[1779298217120,46.52,77512.22,0.0,-0.98696,1e-05,2.58568]
[1779298221975,46.52,77525.1,0.0,-0.98682,1e-05,2.60929]
[1779298223258,46.52,77525.1,0.0,-0.98682,1e-05,2.60929]
[1779298223269,46.52,77525.1,0.0,-0.98682,1e-05,2.60929]
[1779298223536,46.52,77525.1,0.0,-0.98682,1e-05,2.60929]
[1779298223620,46.53,77524.8,0.0,-0.98682,1e-05,2.60996]
[1779298223768,46.53,77524.8,0.0,-0.98682,1e-05,2.60996]
[1779298227473,46.53,77523.87,0.0,-0.98682,1e-05,2.60956]
[1779298227519,46.53,77523.87,0.0,-0.98682,1e-05,2.60956]
[1779298233051,46.55,77527.82,0.0,-0.98676,1e-05,2.61903]
[1779298234060,46.55,77520.24,0.0,-0.98684,1e-05,2.60651]
[1779298235058,46.55,77520.24,0.0,-0.98684,1e-05,2.60651]
[1779298235268,46.55,77520.24,0.0,-0.98684,1e-05,2.60651]
[1779298235396,46.55,77520.24,0.0,-0.98684,1e-05,2.60651]
[1779298235517,46.55,77520.24,0.0,-0.98684,1e-05,2.60651]
[1779298235619,46.55,77518.04,0.0,-0.98685,1e-05,2.60401]
[1779298241108,46.56,77519.72,0.0,-0.98681,1e-05,2.61019]
[1779298242833,46.57,77518.73,0.0,-0.98682,1e-05,2.60912]
[1779298243018,46.57,77518.73,0.0,-0.98682,1e-05,2.60912]
[1779298246158,46.57,77515.72,0.0,-0.98684,1e-05,2.60586]
[1779298246268,46.57,77515.72,0.0,-0.98684,1e-05,2.60586]
[1779298246370,46.57,77514.32,0.0,-0.98685,1e-05,2.60412]
[1779298252188,46.59,77514.98,0.0,-0.98682,1e-05,2.6086]
[1779298256984,46.59,77516.18,0.0,-0.9868,1e-05,2.61281]
[1779298257017,46.59,77516.18,0.0,-0.9868,1e-05,2.61281]
[1779298257423,46.59,77516.18,0.0,-0.9868,1e-05,2.61281]
[1779298257518,46.59,77516.18,0.0,-0.9868,1e-05,2.61281]
[1779298257525,46.6,77515.75,0.0,-0.9868,1e-05,2.61265]
[1779298259237,46.6,77508.86,0.0,-0.98686,1e-05,2.6024]
[1779298260105,46.6,77508.86,0.0,-0.98686,1e-05,2.6024]
[1779298260268,46.6,77508.86,0.0,-0.98686,1e-05,2.6024]
[1779298260361,46.6,77508.04,0.0,-0.98686,1e-05,2.60161]
[1779298263593,46.61,77509.95,0.0,-0.98684,1e-05,2.60589]
[1779298263644,46.61,77510.12,0.0,-0.98683,1e-05,2.60673]
[1779298263768,46.61,77510.12,0.0,-0.98683,1e-05,2.60673]
[1779298265285,46.6,77506.49,0.0,-0.98687,1e-05,2.59972]
[1779298266653,46.6,77506.49,0.0,-0.98687,1e-05,2.59972]
[1779298266768,46.6,77506.3,0.0,-0.98688,1e-05,2.5989]
[1779298270321,46.6,77500.05,0.0,-0.98695,1e-05,2.58662]
[1779298270998,46.6,77500.05,0.0,-0.98695,1e-05,2.58662]
[1779298271018,46.6,77500.05,0.0,-0.98695,1e-05,2.58662]
[1779298271222,46.6,77500.05,0.0,-0.98695,1e-05,2.58662]
[1779298271268,46.6,77500.05,0.0,-0.98695,1e-05,2.58662]
[1779298271328,46.59,77499.08,0.0,-0.98696,1e-05,2.58455]
[1779298272335,46.59,77495.19,0.0,-0.987,1e-05,2.5777]
[1779298274200,46.59,77496.51,0.0,-0.98699,1e-05,2.57939]
[1779298274268,46.59,77496.51,0.0,-0.98699,1e-05,2.57939]
[1779298279384,46.58,77495.55,0.0,-0.98702,1e-05,2.57499]
[1779298281923,46.58,77494.96,0.0,-0.98703,1e-05,2.5731]
[1779298282020,46.58,77494.96,0.0,-0.98703,1e-05,2.5731]
[1779298282961,46.58,77494.96,0.0,-0.98703,1e-05,2.5731]
[1779298283018,46.58,77494.96,0.0,-0.98703,1e-05,2.5731]
[1779298283412,46.57,77494.36,0.0,-0.98704,1e-05,2.57119]
[1779298284418,46.57,77486.53,0.0,-0.98711,1e-05,2.55799]
[1779298285181,46.57,77486.53,0.0,-0.98711,1e-05,2.55799]
[1779298285268,46.57,77486.53,0.0,-0.98711,1e-05,2.55799]
[1779298285426,46.57,77486.39,0.0,-0.98712,1e-05,2.55733]
[1779298286433,46.57,77475.12,0.0,-0.98722,1e-05,2.53865]
[1779298287440,46.57,77467.18,0.0,-0.9873,1e-05,2.52546]
[1779298288456,46.57,77466.75,0.0,-0.9873,1e-05,2.52439]
[1779298290917,46.56,77466.16,0.0,-0.98731,1e-05,2.52268]
[1779298291018,46.56,77466.16,0.0,-0.98731,1e-05,2.52268]
[1779298291805,46.56,77466.28,0.0,-0.98732,1e-05,2.52101]
[1779298292020,46.56,77466.28,0.0,-0.98732,1e-05,2.52101]
[1779298292482,46.56,77466.09,0.0,-0.98733,1e-05,2.52033]
[1779298297539,46.55,77466.86,0.0,-0.98733,1e-05,2.51969]
[1779298301085,46.55,77465.1,0.0,-0.98735,1e-05,2.51574]
[1779298301272,46.55,77465.1,0.0,-0.98735,1e-05,2.51574]
[1779298306347,46.54,77463.48,0.0,-0.98738,1e-05,2.51128]
[1779298306518,46.54,77463.48,0.0,-0.98738,1e-05,2.51128]
[1779298306589,46.54,77464.18,0.0,-0.98737,1e-05,2.51204]
[1779298307107,46.54,77464.18,0.0,-0.98737,1e-05,2.51204]
[1779298307268,46.54,77464.18,0.0,-0.98737,1e-05,2.51204]
[1779298308603,46.54,77458.53,0.0,-0.98743,1e-05,2.50227]
[1779298309613,46.54,77452.17,0.0,-0.98749,1e-05,2.49178]
[1779298310484,46.54,77452.17,0.0,-0.98749,1e-05,2.49178]
[1779298310518,46.54,77452.17,0.0,-0.98749,1e-05,2.49178]
[1779298310812,46.54,77452.38,0.0,-0.98749,1e-05,2.49178]
[1779298311018,46.54,77452.38,0.0,-0.98749,1e-05,2.49178]
[1779298311625,46.54,77451.69,0.0,-0.9875,1e-05,2.49034]
[1779298312631,46.53,77459.53,0.0,-0.98743,1e-05,2.50251]
[1779298313485,46.53,77459.53,0.0,-0.98743,1e-05,2.50251]
[1779298313519,46.53,77459.53,0.0,-0.98743,1e-05,2.50251]
[1779298313638,46.53,77461.42,0.0,-0.98741,1e-05,2.50517]
[1779298316869,46.53,77460.61,0.0,-0.98743,1e-05,2.50279]
[1779298317018,46.53,77460.61,0.0,-0.98743,1e-05,2.50279]
[1779298317666,46.53,77461.7,0.0,-0.98742,1e-05,2.50417]
[1779298318194,46.53,77461.7,0.0,-0.98742,1e-05,2.50417]
[1779298318267,46.53,77461.7,0.0,-0.98742,1e-05,2.50417]
[1779298319680,46.52,77468.14,0.0,-0.98736,1e-05,2.51375]
[1779298321694,46.52,77469.2,0.0,-0.98736,1e-05,2.51469]
[1779298323315,46.52,77469.64,0.0,-0.98736,1e-05,2.51501]
[1779298323483,46.52,77469.64,0.0,-0.98736,1e-05,2.51501]
[1779298323518,46.52,77469.64,0.0,-0.98736,1e-05,2.51501]
[1779298323708,46.52,77470.12,0.0,-0.98736,1e-05,2.5154]
[1779298325721,46.52,77467.3,0.0,-0.98739,1e-05,2.51012]
[1779298325854,46.52,77467.3,0.0,-0.98739,1e-05,2.51012]
[1779298326157,46.52,77467.3,0.0,-0.98739,1e-05,2.51012]
[1779298326268,46.52,77467.3,0.0,-0.98739,1e-05,2.51012]
[1779298326485,46.52,77467.3,0.0,-0.98739,1e-05,2.51012]
[1779298326518,46.52,77467.3,0.0,-0.98739,1e-05,2.51012]
[1779298326729,46.52,77470.08,0.0,-0.98736,1e-05,2.5142]
[1779298331764,46.51,77469.98,0.0,-0.98737,1e-05,2.51214]
[1779298336799,46.5,77470.21,0.0,-0.98738,1e-05,2.51063]
[1779298341834,46.49,77470.17,0.0,-0.98739,1e-05,2.50871]
[1779298344391,46.49,77469.58,0.0,-0.9874,1e-05,2.50703]
[1779298344518,46.49,77469.58,0.0,-0.9874,1e-05,2.50703]
[1779298344769,46.49,77469.58,0.0,-0.9874,1e-05,2.50703]
[1779298344615,46.49,77469.98,0.0,-0.9874,1e-05,2.5073]
[1779298350441,46.49,77469.95,0.0,-0.98741,1e-05,2.5058]
[1779298350518,46.49,77469.95,0.0,-0.98741,1e-05,2.5058]
[1779298351189,46.48,77469.91,0.0,-0.98742,1e-05,2.50501]
[1779298351268,46.48,77469.91,0.0,-0.98742,1e-05,2.50501]
[1779298351343,46.48,77463.91,0.0,-0.98748,1e-05,2.49361]
[1779298352301,46.48,77463.91,0.0,-0.98748,1e-05,2.49361]
[1779298352520,46.48,77463.91,0.0,-0.98748,1e-05,2.49361]
[1779298352911,46.48,77466.9,0.0,-0.98745,1e-05,2.49804]
[1779298358221,46.48,77467.13,0.0,-0.98746,1e-05,2.497]
[1779298358267,46.48,77467.13,0.0,-0.98746,1e-05,2.497]
[1779298358476,46.48,77467.13,0.0,-0.98746,1e-05,2.497]
[1779298358518,46.48,77467.13,0.0,-0.98746,1e-05,2.497]
[1779298358574,46.47,77466.73,0.0,-0.98747,1e-05,2.49567]
[1779298363241,46.47,77466.28,0.0,-0.98748,1e-05,2.49392]
[1779298363268,46.47,77466.28,0.0,-0.98748,1e-05,2.49392]
[1779298363291,46.47,77466.28,0.0,-0.98748,1e-05,2.49392]
[1779298363520,46.47,77466.28,0.0,-0.98748,1e-05,2.49392]
[1779298363569,46.47,77468.66,0.0,-0.98746,1e-05,2.49703]
[1779298366844,46.46,77470.31,0.0,-0.98745,1e-05,2.49896]
[1779298369333,46.46,77469.81,0.0,-0.98746,1e-05,2.49746]
[1779298369518,46.46,77469.81,0.0,-0.98746,1e-05,2.49746]
[1779298375069,46.45,77469.07,0.0,-0.98748,1e-05,2.49387]
[1779298377961,46.45,77469.62,0.0,-0.98748,1e-05,2.49407]
[1779298378018,46.45,77469.62,0.0,-0.98748,1e-05,2.49407]
[1779298378535,46.45,77469.62,0.0,-0.98748,1e-05,2.49407]
[1779298378768,46.45,77469.62,0.0,-0.98748,1e-05,2.49407]
[1779298378820,46.45,77469.19,0.0,-0.98749,1e-05,2.4927]
[1779298384358,46.44,77469.96,0.0,-0.98749,1e-05,2.49258]
[1779298384520,46.44,77469.96,0.0,-0.98749,1e-05,2.49258]
[1779298385484,46.44,77469.93,0.0,-0.98749,1e-05,2.49187]
[1779298385518,46.44,77469.93,0.0,-0.98749,1e-05,2.49187]
[1779298385543,46.44,77476.31,0.0,-0.98743,1e-05,2.50172]
[1779298391181,46.43,77477.08,0.0,-0.98744,1e-05,2.5012]
[1779298394510,46.43,77477.12,0.0,-0.98744,1e-05,2.50057]
[1779298394519,46.43,77477.12,0.0,-0.98744,1e-05,2.50057]
[1779298394560,46.43,77473.87,0.0,-0.98748,1e-05,2.49468]
[1779298395629,46.43,77473.87,0.0,-0.98748,1e-05,2.49468]
[1779298395769,46.43,77473.87,0.0,-0.98748,1e-05,2.49468]
[1779298396216,46.43,77469.31,0.0,-0.98752,1e-05,2.48675]
[1779298400462,46.42,77468.92,0.0,-0.98753,1e-05,2.48517]
[1779298400519,46.42,77468.92,0.0,-0.98753,1e-05,2.48517]
[1779298400855,46.42,77468.92,0.0,-0.98753,1e-05,2.48517]
[1779298400561,46.42,77465.24,0.0,-0.98756,1e-05,2.479]
[1779298401019,46.42,77465.24,0.0,-0.98756,1e-05,2.479]
[1779298404112,46.42,77467.77,0.0,-0.98755,1e-05,2.48211]
[1779298404269,46.42,77467.77,0.0,-0.98755,1e-05,2.48211]
[1779298407979,46.41,77468.77,0.0,-0.98755,1e-05,2.48245]
[1779298408018,46.41,77468.77,0.0,-0.98755,1e-05,2.48245]
[1779298408591,46.41,77468.77,0.0,-0.98755,1e-05,2.48245]
[1779298408769,46.41,77468.77,0.0,-0.98755,1e-05,2.48245]
[1779298408870,46.41,77478.18,0.0,-0.98746,1e-05,2.49714]
[1779298409309,46.41,77478.91,0.0,-0.98746,1e-05,2.49797]
[1779298409916,46.41,77478.91,0.0,-0.98746,1e-05,2.49797]
[1779298414005,46.41,77479.47,0.0,-0.98747,1e-05,2.49605]
[1779298414018,46.41,77479.47,0.0,-0.98747,1e-05,2.49605]
[1779298415950,46.4,77479.65,0.0,-0.98747,1e-05,2.49567]
[1779298416018,46.4,77479.65,0.0,-0.98747,1e-05,2.49567]
[1779298416357,46.4,77479.55,0.0,-0.98747,1e-05,2.49518]
[1779298420385,46.4,77483.68,0.0,-0.98744,1e-05,2.50047]
[1779298422478,46.4,77481.53,0.0,-0.98746,1e-05,2.49669]
[1779298422519,46.4,77481.53,0.0,-0.98746,1e-05,2.49669]
[1779298428441,46.39,77481.18,0.0,-0.98748,1e-05,2.49386]
[1779298431355,46.39,77481.25,0.0,-0.98748,1e-05,2.49333]
[1779298431470,46.38,77478.97,0.0,-0.98751,1e-05,2.48938]
[1779298432626,46.38,77478.97,0.0,-0.98751,1e-05,2.48938]
[1779298432666,46.38,77465.98,0.0,-0.98762,1e-05,2.46841]
[1779298433477,46.38,77470.75,0.0,-0.98758,1e-05,2.47571]
[1779298433944,46.38,77470.75,0.0,-0.98758,1e-05,2.47571]
[1779298435448,46.38,77471.95,0.0,-0.98757,1e-05,2.47733]
[1779298435490,46.38,77471.66,0.0,-0.98758,1e-05,2.47658]
[1779298436497,46.38,77478.77,0.0,-0.98752,1e-05,2.48761]
[1779298437505,46.38,77479.26,0.0,-0.98751,1e-05,2.48808]
[1779298441622,46.37,77479.04,0.0,-0.98752,1e-05,2.48681]
[1779298441768,46.37,77479.04,0.0,-0.98752,1e-05,2.48681]
[1779298441775,46.37,77481.61,0.0,-0.9875,1e-05,2.4906]
[1779298442471,46.37,77481.61,0.0,-0.9875,1e-05,2.4906]
[1779298442518,46.37,77481.61,0.0,-0.9875,1e-05,2.4906]
[1779298447573,46.37,77482.12,0.0,-0.9875,1e-05,2.48986]
[1779298447768,46.37,77482.12,0.0,-0.9875,1e-05,2.48986]
[1779298449763,46.37,77482.49,0.0,-0.9875,1e-05,2.48984]
[1779298449777,46.37,77482.49,0.0,-0.9875,1e-05,2.48984]
[1779298449834,46.36,77489.31,0.0,-0.98744,1e-05,2.50043]
[1779298450197,46.36,77489.31,0.0,-0.98744,1e-05,2.50043]
[1779298450269,46.36,77489.31,0.0,-0.98744,1e-05,2.50043]
[1779298455634,46.36,77488.92,0.0,-0.98746,1e-05,2.49788]
[1779298460724,46.35,77489.3,0.0,-0.98746,1e-05,2.49723]
[1779298460768,46.35,77489.3,0.0,-0.98746,1e-05,2.49723]
[1779298466324,46.35,77488.73,0.0,-0.98748,1e-05,2.49445]
[1779298466518,46.35,77488.73,0.0,-0.98748,1e-05,2.49445]
[1779298466711,46.35,77489.28,0.0,-0.98747,1e-05,2.49502]
[1779298467279,46.35,77489.28,0.0,-0.98747,1e-05,2.49502]
[1779298467519,46.35,77489.28,0.0,-0.98747,1e-05,2.49502]
[1779298472753,46.34,77488.78,0.0,-0.9875,1e-05,2.49087]
[1779298477602,46.33,77488.59,0.0,-0.98751,1e-05,2.48932]
[1779298477768,46.33,77488.59,0.0,-0.98751,1e-05,2.48932]
[1779298477788,46.33,77488.44,0.0,-0.98751,1e-05,2.48877]
[1779298478362,46.33,77488.44,0.0,-0.98751,1e-05,2.48877]
[1779298478519,46.33,77488.44,0.0,-0.98751,1e-05,2.48877]
[1779298481165,46.33,77489.63,0.0,-0.9875,1e-05,2.48972]
[1779298485975,46.32,77489.74,0.0,-0.98751,1e-05,2.4883]
[1779298486018,46.32,77489.74,0.0,-0.98751,1e-05,2.4883]
[1779298486541,46.32,77489.74,0.0,-0.98751,1e-05,2.4883]
[1779298486769,46.32,77489.74,0.0,-0.98751,1e-05,2.4883]
[1779298486853,46.32,77489.68,0.0,-0.98751,1e-05,2.48789]
[1779298490673,46.32,77489.37,0.0,-0.98752,1e-05,2.48644]
[1779298490768,46.32,77489.37,0.0,-0.98752,1e-05,2.48644]
[1779298490882,46.32,77482.66,0.0,-0.98759,1e-05,2.47543]
[1779298494789,46.31,77482.58,0.0,-0.98759,1e-05,2.4744]
[1779298494910,46.31,77484.67,0.0,-0.98757,1e-05,2.47743]
[1779298495023,46.31,77484.67,0.0,-0.98757,1e-05,2.47743]
[1779298495917,46.31,77487.11,0.0,-0.98755,1e-05,2.48101]
[1779298499517,46.31,77488.36,0.0,-0.98755,1e-05,2.48205]
[1779298499618,46.31,77488.36,0.0,-0.98755,1e-05,2.48174]
[1779298504513,46.3,77488.65,0.0,-0.98755,1e-05,2.48094]
[1779298504536,46.3,77488.65,0.0,-0.98755,1e-05,2.48094]
[1779298511021,46.3,77487.35,0.0,-0.98758,1e-05,2.47672]
[1779298514861,46.29,77488.91,0.0,-0.98757,1e-05,2.47862]
[1779298515024,46.29,77488.08,0.0,-0.98758,1e-05,2.47671]
[1779298515042,46.29,77488.08,0.0,-0.98758,1e-05,2.47671]
[1779298515267,46.29,77488.08,0.0,-0.98758,1e-05,2.47671]
[1779298515369,46.29,77488.08,0.0,-0.98758,1e-05,2.47642]
[1779298521923,46.29,77489.56,0.0,-0.98757,1e-05,2.47759]
[1779298522019,46.29,77489.56,0.0,-0.98757,1e-05,2.47759]
[1779298523875,46.28,77489.88,0.0,-0.98758,1e-05,2.47751]
[1779298524017,46.28,77489.88,0.0,-0.98758,1e-05,2.47751]
[1779298523944,46.28,77500.79,0.0,-0.98748,1e-05,2.4943]
[1779298524722,46.28,77500.79,0.0,-0.98748,1e-05,2.4943]
[1779298524771,46.28,77500.79,0.0,-0.98748,1e-05,2.4943]
[1779298524797,46.28,77502.7,0.0,-0.98746,1e-05,2.49762]
[1779298530955,46.28,77504.39,0.0,-0.98745,1e-05,2.49901]
[1779298531018,46.28,77504.39,0.0,-0.98745,1e-05,2.49901]
[1779298532205,46.27,77504.6,0.0,-0.98746,1e-05,2.49722]
[1779298532267,46.27,77504.6,0.0,-0.98746,1e-05,2.49722]
[1779298532306,46.27,77504.3,0.0,-0.98747,1e-05,2.49641]
[1779298534337,46.27,77503.88,0.0,-0.98747,1e-05,2.49542]
[1779298536359,46.27,77504.75,0.0,-0.98747,1e-05,2.49618]
[1779298536534,46.27,77504.75,0.0,-0.98747,1e-05,2.49618]
[1779298539221,46.27,77526.14,0.0,-0.98728,1e-05,2.52937]
[1779298540230,46.26,77538.91,0.0,-0.98716,1e-05,2.54979]
[1779298541699,46.27,77541.84,0.0,-0.98713,1e-05,2.55604]
[1779298544258,46.27,77547.14,0.0,-0.98708,1e-05,2.56446]
[1779298545268,46.27,77555.72,0.0,-0.987,1e-05,2.5781]
[1779298546276,46.27,77564.16,0.0,-0.98692,1e-05,2.59157]
[1779298547282,46.27,77566.82,0.0,-0.9869,1e-05,2.5961]
[1779298548289,46.26,77566.97,0.0,-0.9869,1e-05,2.59586]
[1779298549296,46.26,77559.54,0.0,-0.98697,1e-05,2.58371]
[1779298551157,46.27,77560.35,0.0,-0.98696,1e-05,2.58514]
[1779298551267,46.27,77560.35,0.0,-0.98696,1e-05,2.58514]
[1779298551310,46.26,77564.76,0.0,-0.98692,1e-05,2.59194]
[1779298556345,46.26,77564.4,0.0,-0.98694,1e-05,2.58894]
[1779298559498,46.25,77565.21,0.0,-0.98694,1e-05,2.58883]
[1779298559518,46.25,77565.21,0.0,-0.98694,1e-05,2.58883]
[1779298562387,46.24,77570.18,0.0,-0.98691,1e-05,2.59512]
[1779298563920,46.24,77570.18,0.0,-0.98691,1e-05,2.59512]
[1779298564020,46.24,77570.18,0.0,-0.98691,1e-05,2.59512]
[1779298564021,46.24,77570.64,0.0,-0.9869,1e-05,2.59539]
[1779298565413,46.24,77582.25,0.0,-0.98679,1e-05,2.61472]
[1779298566420,46.25,77597.74,0.0,-0.98664,1e-05,2.64174]
[1779298567427,46.25,77598.55,0.0,-0.98662,1e-05,2.64421]
[1779298569003,46.25,77598.55,0.0,-0.98662,1e-05,2.64421]
[1779298569022,46.25,77598.55,0.0,-0.98662,1e-05,2.64421]
[1779298572361,46.25,77601.83,0.0,-0.9866,1e-05,2.64906]
[1779298572521,46.25,77601.83,0.0,-0.9866,1e-05,2.64906]
[1779298572560,46.25,77602.93,0.0,-0.98659,1e-05,2.65082]
[1779298574122,46.25,77604.22,0.0,-0.98657,1e-05,2.65349]
[1779298574268,46.25,77604.22,0.0,-0.98657,1e-05,2.65349]
[1779298577513,46.26,77637.8,0.0,-0.98623,1e-05,2.71246]
[1779298578150,46.26,77637.8,0.0,-0.98623,1e-05,2.71246]
[1779298578516,46.26,77640.86,0.0,-0.98619,1e-05,2.71871]
[1779298580667,46.26,77643.95,0.0,-0.98616,1e-05,2.72502]
[1779298581537,46.27,77640.31,0.0,-0.98618,1e-05,2.72075]
[1779298583552,46.28,77625.97,0.0,-0.98631,1e-05,2.69825]
[1779298584559,46.28,77626.23,0.0,-0.9863,1e-05,2.69972]
[1779298589593,46.29,77625.25,0.0,-0.9863,1e-05,2.70075]
[1779298593622,46.29,77616.34,0.0,-0.98638,1e-05,2.6857]
[1779298594631,46.3,77606.58,0.0,-0.98647,1e-05,2.66962]
[1779298595638,46.3,77594.62,0.0,-0.98659,1e-05,2.64995]
[1779298596645,46.3,77594.3,0.0,-0.98659,1e-05,2.6499]
[1779298598680,46.3,77594.33,0.0,-0.98658,1e-05,2.65045]
[1779298598768,46.3,77594.33,0.0,-0.98658,1e-05,2.65045]
[1779298600673,46.31,77588.07,0.0,-0.98664,1e-05,2.64144]
[1779298603694,46.31,77583.9,0.0,-0.98667,1e-05,2.636]
[1779298607653,46.32,77586.04,0.0,-0.98664,1e-05,2.64113]
[1779298607768,46.32,77586.04,0.0,-0.98664,1e-05,2.64113]
[1779298608728,46.32,77579.35,0.0,-0.9867,1e-05,2.63098]
[1779298609736,46.32,77574.35,0.0,-0.98674,1e-05,2.62317]
[1779298612757,46.33,77579.51,0.0,-0.98668,1e-05,2.63337]
[1779298613215,46.33,77579.51,0.0,-0.98668,1e-05,2.63337]
[1779298613267,46.33,77579.51,0.0,-0.98668,1e-05,2.63337]
[1779298617315,46.34,77576.39,0.0,-0.9867,1e-05,2.63026]
[1779298617519,46.34,77576.39,0.0,-0.9867,1e-05,2.63026]
[1779298617738,46.34,77576.39,0.0,-0.9867,1e-05,2.63026]
[1779298617769,46.34,77576.39,0.0,-0.9867,1e-05,2.63026]
[1779298617840,46.34,77576.46,0.0,-0.9867,1e-05,2.6309]
[1779298623356,46.35,77578.17,0.0,-0.98666,1e-05,2.63635]
[1779298623524,46.35,77578.17,0.0,-0.98666,1e-05,2.63635]
[1779298625857,46.35,77572.85,0.0,-0.98671,1e-05,2.62899]
[1779298626865,46.35,77563.89,0.0,-0.98679,1e-05,2.61461]
[1779298627330,46.35,77563.89,0.0,-0.98679,1e-05,2.61461]
[1779298627519,46.35,77563.89,0.0,-0.98679,1e-05,2.61461]
[1779298627872,46.36,77570.9,0.0,-0.98672,1e-05,2.62681]
[1779298628879,46.36,77590.39,0.0,-0.98653,1e-05,2.65995]
[1779298629964,46.36,77591.95,0.0,-0.98651,1e-05,2.66305]
[1779298633761,46.36,77594.44,0.0,-0.98648,1e-05,2.66863]
[1779298633768,46.36,77594.44,0.0,-0.98648,1e-05,2.66863]
[1779298636909,46.37,77594.7,0.0,-0.98647,1e-05,2.67045]
[1779298637019,46.37,77594.7,0.0,-0.98647,1e-05,2.67045]
[1779298637120,46.37,77594.02,0.0,-0.98647,1e-05,2.66976]
[1779298642977,46.38,77594.02,0.0,-0.98646,1e-05,2.67251]
[1779298647236,46.39,77594.41,0.0,-0.98644,1e-05,2.67499]
[1779298647268,46.39,77594.41,0.0,-0.98644,1e-05,2.67499]
[1779298648020,46.39,77587.65,0.0,-0.9865,1e-05,2.66405]
[1779298649024,46.39,77583.94,0.0,-0.98654,1e-05,2.65828]
[1779298650519,46.39,77583.74,0.0,-0.98654,1e-05,2.65843]
[1779298650768,46.39,77583.74,0.0,-0.98654,1e-05,2.65843]
[1779298651039,46.39,77576.93,0.0,-0.98661,1e-05,2.64595]
[1779298652046,46.39,77567.92,0.0,-0.98669,1e-05,2.63141]
[1779298653053,46.4,77564.19,0.0,-0.98672,1e-05,2.62572]
[1779298654522,46.4,77561.96,0.0,-0.98674,1e-05,2.62255]
[1779298654769,46.4,77561.96,0.0,-0.98674,1e-05,2.62255]
[1779298655067,46.4,77557.1,0.0,-0.98678,1e-05,2.61502]
[1779298658716,46.41,77555.58,0.0,-0.98679,1e-05,2.61415]
[1779298658768,46.41,77555.58,0.0,-0.98679,1e-05,2.61415]
[1779298660103,46.41,77551.13,0.0,-0.98682,1e-05,2.60788]
[1779298661097,46.41,77551.13,0.0,-0.98682,1e-05,2.60788]
[1779298661268,46.41,77550.84,0.0,-0.98682,1e-05,2.60795]
[1779298664131,46.42,77540.45,0.0,-0.98691,1e-05,2.59247]
[1779298664542,46.42,77540.45,0.0,-0.98691,1e-05,2.59247]
[1779298664768,46.42,77540.45,0.0,-0.98691,1e-05,2.59247]
[1779298665138,46.42,77535.99,0.0,-0.98695,1e-05,2.58571]
[1779298668522,46.43,77533.76,0.0,-0.98696,1e-05,2.58381]
[1779298668771,46.43,77533.76,0.0,-0.98696,1e-05,2.58381]
[1779298671073,46.43,77533.39,0.0,-0.98696,1e-05,2.58437]
[1779298671131,46.43,77533.39,0.0,-0.98695,1e-05,2.58496]
[1779298671268,46.43,77533.39,0.0,-0.98695,1e-05,2.58496]
[1779298677225,46.45,77536.26,0.0,-0.98691,1e-05,2.59315]
[1779298681659,46.45,77536.05,0.0,-0.9869,1e-05,2.59452]
[1779298681768,46.45,77536.05,0.0,-0.9869,1e-05,2.59452]
[1779298681869,46.46,77535.99,0.0,-0.98689,1e-05,2.59557]
[1779298684275,46.46,77524.42,0.0,-0.98699,1e-05,2.57772]
[1779298685282,46.46,77524.17,0.0,-0.98699,1e-05,2.57792]
[1779298687141,46.46,77524.17,0.0,-0.98699,1e-05,2.57792]
[1779298687175,46.47,77526.05,0.0,-0.98697,1e-05,2.5822]
[1779298687270,46.47,77526.05,0.0,-0.98697,1e-05,2.5822]
[1779298692331,46.48,77527.45,0.0,-0.98694,1e-05,2.58745]
[1779298697366,46.49,77526.2,0.0,-0.98693,1e-05,2.58834]
[1779298699380,46.49,77530.23,0.0,-0.98689,1e-05,2.59614]
[1779298704415,46.5,77529.76,0.0,-0.98688,1e-05,2.59823]
[1779298709449,46.51,77529.43,0.0,-0.98686,1e-05,2.6005]
[1779298714485,46.52,77528.08,0.0,-0.98687,1e-05,2.59955]
[1779298721533,46.53,77529.1,0.0,-0.98683,1e-05,2.60512]
[1779298726569,46.54,77531.06,0.0,-0.9868,1e-05,2.61108]
[1779298731604,46.56,77528.02,0.0,-0.98681,1e-05,2.60931]
[1779298733618,46.56,77520.14,0.0,-0.98688,1e-05,2.59741]
[1779298734625,46.56,77520.42,0.0,-0.98687,1e-05,2.59843]
[1779298739660,46.57,77520.3,0.0,-0.98686,1e-05,2.60102]
[1779298743688,46.58,77523.71,0.0,-0.98681,1e-05,2.60886]
[1779298748723,46.59,77523.48,0.0,-0.9868,1e-05,2.61121]
[1779298750737,46.59,77532.92,0.0,-0.9867,1e-05,2.62792]
[1779298751744,46.59,77534.59,0.0,-0.98668,1e-05,2.63121]
[1779298756779,46.6,77536.31,0.0,-0.98665,1e-05,2.63661]
[1779298761814,46.61,77536.6,0.0,-0.98663,1e-05,2.63959]
[1779298762821,46.61,77540.38,0.0,-0.98659,1e-05,2.64638]
[1779298765842,46.62,77546.83,0.0,-0.98652,1e-05,2.6586]
[1779298767855,46.62,77547.19,0.0,-0.98652,1e-05,2.66013]
[1779298772890,46.63,77547.78,0.0,-0.9865,1e-05,2.66183]
[1779298775515,46.63,77547.78,0.0,-0.9865,1e-05,2.66183]
[1779298776523,46.64,77546.31,0.0,-0.98651,1e-05,2.66069]
[1779298776527,46.64,77546.31,0.0,-0.98651,1e-05,2.66069]
[1779298780519,46.64,77544.02,0.0,-0.98652,1e-05,2.65861]
[1779298785982,46.65,77542.94,0.0,-0.98652,1e-05,2.65941]
[1779298787076,46.65,77542.94,0.0,-0.98652,1e-05,2.65941]
[1779298787267,46.65,77542.94,0.0,-0.98652,1e-05,2.65941]
[1779298787120,46.65,77542.84,0.0,-0.98652,1e-05,2.65967]
[1779298792042,46.66,77544.47,0.0,-0.98649,1e-05,2.66409]
[1779298792269,46.66,77544.47,0.0,-0.98649,1e-05,2.66409]
[1779298795045,46.66,77548.24,0.0,-0.98644,1e-05,2.67204]
[1779298799073,46.67,77548.86,0.0,-0.98643,1e-05,2.67426]
[1779298799115,46.67,77548.86,0.0,-0.98643,1e-05,2.67426]
[1779298799269,46.67,77548.86,0.0,-0.98643,1e-05,2.67426]
[1779298799217,46.67,77547.85,0.0,-0.98644,1e-05,2.67295]
[1779298801091,46.67,77542.3,0.0,-0.98649,1e-05,2.66443]
[1779298801592,46.67,77542.3,0.0,-0.98649,1e-05,2.66443]
[1779298802099,46.67,77533.53,0.0,-0.98657,1e-05,2.65018]
[1779298803106,46.67,77532.83,0.0,-0.98657,1e-05,2.64944]
[1779298805120,46.68,77522.42,0.0,-0.98667,1e-05,2.63299]
[1779298806127,46.68,77522.11,0.0,-0.98667,1e-05,2.63293]
[1779298808150,46.68,77509.9,0.0,-0.98678,1e-05,2.61367]
[1779298809157,46.68,77508.45,0.0,-0.98679,1e-05,2.61177]
[1779298811677,46.69,77508.18,0.0,-0.98679,1e-05,2.61232]
[1779298811685,46.69,77508.18,0.0,-0.98679,1e-05,2.61232]
[1779298811768,46.69,77508.18,0.0,-0.98679,1e-05,2.61232]
[1779298811851,46.69,77508.18,0.0,-0.98678,1e-05,2.61281]
[1779298816206,46.7,77504.47,0.0,-0.98681,1e-05,2.6087]
[1779298819772,46.7,77503.21,0.0,-0.98681,1e-05,2.60814]
[1779298819777,46.7,77503.21,0.0,-0.98681,1e-05,2.60814]
[1779298820019,46.7,77503.21,0.0,-0.98681,1e-05,2.60814]
[1779298820234,46.7,77503.38,0.0,-0.98681,1e-05,2.60892]
[1779298825269,46.71,77504.57,0.0,-0.98678,1e-05,2.61339]
[1779298830304,46.72,77506.53,0.0,-0.98675,1e-05,2.61909]
[1779298831712,46.72,77506.77,0.0,-0.98675,1e-05,2.61845]
[1779298831768,46.72,77506.77,0.0,-0.98675,1e-05,2.61845]
[1779298832317,46.73,77505.32,0.0,-0.98676,1e-05,2.61655]
[1779298837203,46.73,77505.38,0.0,-0.98675,1e-05,2.6186]
[1779298837353,46.73,77500.77,0.0,-0.98679,1e-05,2.61149]
[1779298839436,46.74,77499.69,0.0,-0.9868,1e-05,2.61022]
[1779298839438,46.74,77499.69,0.0,-0.9868,1e-05,2.61022]
[1779298839522,46.74,77499.69,0.0,-0.9868,1e-05,2.61022]
[1779298839624,46.74,77499.87,0.0,-0.98679,1e-05,2.61101]
[1779298843395,46.74,77496.4,0.0,-0.98681,1e-05,2.6073]
[1779298844507,46.74,77496.4,0.0,-0.98681,1e-05,2.6073]
[1779298844519,46.74,77496.4,0.0,-0.98681,1e-05,2.6073]
[1779298844606,46.75,77496.79,0.0,-0.98681,1e-05,2.60845]
[1779298849629,46.76,77496.85,0.0,-0.98679,1e-05,2.61104]
[1779298853815,46.76,77493.92,0.0,-0.98681,1e-05,2.60772]
[1779298854018,46.76,77493.92,0.0,-0.98681,1e-05,2.60772]
[1779298854080,46.76,77493.6,0.0,-0.98681,1e-05,2.60819]
[1779298859510,46.77,77493.09,0.0,-0.9868,1e-05,2.60984]
[1779298861524,46.78,77487.82,0.0,-0.98684,1e-05,2.60218]
[1779298863148,46.78,77487.82,0.0,-0.98684,1e-05,2.60218]
[1779298863270,46.78,77487.82,0.0,-0.98684,1e-05,2.60218]
[1779298863298,46.78,77488.91,0.0,-0.98682,1e-05,2.60497]
[1779298863544,46.78,77495.54,0.0,-0.98676,1e-05,2.61588]
[1779298866847,46.78,77498.09,0.0,-0.98673,1e-05,2.62104]
[1779298872611,46.8,77497.35,0.0,-0.98672,1e-05,2.62313]
[1779298879698,46.8,77496.63,0.0,-0.98672,1e-05,2.62381]
[1779298886709,46.82,77497.12,0.0,-0.98668,1e-05,2.62927]
[1779298891744,46.83,77496.99,0.0,-0.98668,1e-05,2.63027]
[1779298893062,46.83,77496.99,0.0,-0.98668,1e-05,2.63027]
[1779298893068,46.83,77496.99,0.0,-0.98668,1e-05,2.63027]
[1779298893270,46.83,77496.99,0.0,-0.98668,1e-05,2.63027]
[1779298893346,46.83,77497.14,0.0,-0.98667,1e-05,2.63097]
[1779298897786,46.84,77511.5,0.0,-0.98652,1e-05,2.6571]
[1779298898793,46.84,77522.43,0.0,-0.98641,1e-05,2.67577]
[1779298899800,46.84,77522.53,0.0,-0.98641,1e-05,2.67632]
[1779298900806,46.84,77526.8,0.0,-0.98637,1e-05,2.68386]
[1779298902821,46.84,77522.93,0.0,-0.9864,1e-05,2.67811]
[1779298904595,46.85,77520.16,0.0,-0.98642,1e-05,2.67386]
[1779298904644,46.85,77520.16,0.0,-0.98642,1e-05,2.67386]
[1779298904769,46.85,77520.16,0.0,-0.98642,1e-05,2.67386]
[1779298904835,46.85,77519.8,0.0,-0.98643,1e-05,2.67364]
[1779298909870,46.85,77518.72,0.0,-0.98642,1e-05,2.67381]
[1779298911374,46.85,77518.72,0.0,-0.98642,1e-05,2.67381]
[1779298911517,46.86,77518.6,0.0,-0.98642,1e-05,2.674]
[1779298912646,46.86,77519.39,0.0,-0.98641,1e-05,2.67572]
[1779298912768,46.86,77519.39,0.0,-0.98641,1e-05,2.67572]
[1779298912891,46.86,77520.99,0.0,-0.9864,1e-05,2.6788]
[1779298916492,46.86,77519.3,0.0,-0.98641,1e-05,2.67715]
[1779298916518,46.86,77519.3,0.0,-0.98641,1e-05,2.67715]
[1779298922369,46.87,77521.54,0.0,-0.98637,1e-05,2.68287]
[1779298922372,46.87,77526.8,0.0,-0.98632,1e-05,2.6921]
[1779298922561,46.87,77526.8,0.0,-0.98632,1e-05,2.6921]
[1779298922652,46.87,77526.8,0.0,-0.98632,1e-05,2.6921]
[1779298922769,46.87,77526.8,0.0,-0.98632,1e-05,2.6921]
[1779298922961,46.87,77528.56,0.0,-0.9863,1e-05,2.69543]
[1779298924975,46.87,77524.3,0.0,-0.98634,1e-05,2.68901]
[1779298925852,46.87,77524.3,0.0,-0.98634,1e-05,2.68901]
[1779298925854,46.87,77524.3,0.0,-0.98634,1e-05,2.68901]
[1779298926018,46.87,77524.3,0.0,-0.98634,1e-05,2.68901]
[1779298926119,46.88,77522.85,0.0,-0.98635,1e-05,2.68696]
[1779298932024,46.88,77523.29,0.0,-0.98633,1e-05,2.69002]
[1779298936031,46.89,77520.87,0.0,-0.98635,1e-05,2.68713]
[1779298936042,46.89,77520.87,0.0,-0.98635,1e-05,2.68713]
[1779298936269,46.89,77520.87,0.0,-0.98635,1e-05,2.68713]
[1779298936336,46.89,77520.87,0.0,-0.98635,1e-05,2.68713]
[1779298936342,46.89,77520.23,0.0,-0.98635,1e-05,2.68645]
[1779298942094,46.9,77522.56,0.0,-0.98631,1e-05,2.69272]
[1779298943101,46.9,77537.15,0.0,-0.98617,1e-05,2.71772]
[1779298944108,46.9,77539.72,0.0,-0.98614,1e-05,2.72242]
[1779298945866,46.9,77540.49,0.0,-0.98613,1e-05,2.72406]
[1779298945933,46.9,77540.49,0.0,-0.98613,1e-05,2.72406]
[1779298946018,46.9,77540.49,0.0,-0.98613,1e-05,2.72406]
[1779298946122,46.9,77540.55,0.0,-0.98613,1e-05,2.7245]
[1779298947129,46.9,77547.59,0.0,-0.98606,1e-05,2.7368]
[1779298948136,46.91,77553.22,0.0,-0.986,1e-05,2.74671]
[1779298950150,46.91,77557.02,0.0,-0.98596,1e-05,2.75378]
[1779298952164,46.91,77560.97,0.0,-0.98593,1e-05,2.75953]
[1779298952677,46.91,77560.97,0.0,-0.98593,1e-05,2.75953]
[1779298952737,46.91,77560.97,0.0,-0.98593,1e-05,2.75953]
[1779298952777,46.91,77560.97,0.0,-0.98593,1e-05,2.75953]
[1779298953171,46.91,77561.7,0.0,-0.98592,1e-05,2.76106]
[1779298958206,46.91,77563.38,0.0,-0.98589,1e-05,2.76529]
[1779298958800,46.91,77563.38,0.0,-0.98589,1e-05,2.76529]
[1779298959017,46.91,77563.38,0.0,-0.98589,1e-05,2.76529]
[1779298959604,46.92,77564.1,0.0,-0.98588,1e-05,2.76679]
[1779298959768,46.92,77564.1,0.0,-0.98588,1e-05,2.76679]
[1779298960220,46.92,77566.21,0.0,-0.98586,1e-05,2.77068]
[1779298962234,46.92,77562.5,0.0,-0.98589,1e-05,2.76483]
[1779298962517,46.92,77562.5,0.0,-0.98589,1e-05,2.76483]
[1779298965819,46.92,77562.16,0.0,-0.98589,1e-05,2.76505]
[1779298966018,46.92,77562.16,0.0,-0.98589,1e-05,2.76505]
[1779298971297,46.93,77564.48,0.0,-0.98586,1e-05,2.77062]
[1779298971787,46.93,77564.48,0.0,-0.98586,1e-05,2.77062]
[1779298972018,46.93,77564.48,0.0,-0.98586,1e-05,2.77062]
[1779298972024,46.93,77564.48,0.0,-0.98586,1e-05,2.77062]
[1779298972268,46.93,77564.48,0.0,-0.98586,1e-05,2.77062]
[1779298972304,46.92,77564.43,0.0,-0.98587,1e-05,2.76968]
[1779298977341,46.93,77564.8,0.0,-0.98586,1e-05,2.77156]
[1779298983381,46.91,77564.67,0.0,-0.98588,1e-05,2.76727]
[1779298988417,46.9,77564.34,0.0,-0.98591,1e-05,2.76242]
[1779298991332,46.89,77563.81,0.0,-0.98593,1e-05,2.75981]
[1779298991522,46.89,77563.82,0.0,-0.98593,1e-05,2.75898]
[1779298991824,46.89,77563.82,0.0,-0.98593,1e-05,2.75898]
[1779298992019,46.89,77563.82,0.0,-0.98593,1e-05,2.75898]
[1779298992446,46.89,77563.32,0.0,-0.98594,1e-05,2.75727]
[1779298995466,46.88,77570.95,0.0,-0.98587,1e-05,2.76893]
[1779298995547,46.88,77570.95,0.0,-0.98587,1e-05,2.76893]
[1779298995773,46.88,77570.95,0.0,-0.98587,1e-05,2.76893]
[1779298996473,46.88,77574.57,0.0,-0.98584,1e-05,2.77539]
[1779298997480,46.88,77578.39,0.0,-0.9858,1e-05,2.7822]
[1779298998393,46.88,77578.39,0.0,-0.9858,1e-05,2.7822]
[1779298998396,46.88,77578.39,0.0,-0.9858,1e-05,2.7822]
[1779298998525,46.88,77578.39,0.0,-0.9858,1e-05,2.7822]
[1779298998487,46.88,77581.2,0.0,-0.98577,1e-05,2.78726]
[1779299000501,46.89,77584.78,0.0,-0.98573,1e-05,2.79385]
[1779299006401,46.89,77587.38,0.0,-0.9857,1e-05,2.79913]
[1779299006523,46.89,77587.38,0.0,-0.9857,1e-05,2.79913]
[1779299006739,46.89,77587.27,0.0,-0.9857,1e-05,2.79931]
[1779299006767,46.89,77587.27,0.0,-0.9857,1e-05,2.79931]
[1779299006869,46.89,77586.6,0.0,-0.9857,1e-05,2.79834]
[1779299012585,46.89,77586.21,0.0,-0.98571,1e-05,2.79702]
[1779299017620,46.9,77586.64,0.0,-0.9857,1e-05,2.79873]
[1779299019419,46.9,77586.64,0.0,-0.9857,1e-05,2.79873]
[1779299019518,46.9,77586.64,0.0,-0.9857,1e-05,2.79873]
[1779299024669,46.9,77584.46,0.0,-0.98571,1e-05,2.7963]
[1779299025602,46.9,77584.46,0.0,-0.98571,1e-05,2.7963]
[1779299025768,46.9,77584.46,0.0,-0.98571,1e-05,2.7963]
[1779299025807,46.9,77584.53,0.0,-0.98571,1e-05,2.79662]
[1779299027387,46.9,77584.53,0.0,-0.98571,1e-05,2.79662]
[1779299027523,46.9,77584.53,0.0,-0.98571,1e-05,2.79662]
[1779299032239,46.91,77587.36,0.0,-0.98568,1e-05,2.80231]
[1779299032269,46.91,77587.36,0.0,-0.98568,1e-05,2.80231]
[1779299032520,46.91,77587.36,0.0,-0.98568,1e-05,2.80231]
[1779299032544,46.91,77587.65,0.0,-0.98567,1e-05,2.80338]
[1779299032769,46.91,77587.65,0.0,-0.98567,1e-05,2.80338]
[1779299037674,46.91,77589.62,0.0,-0.98565,1e-05,2.80755]
[1779299037768,46.91,77589.62,0.0,-0.98565,1e-05,2.80755]
[1779299041425,46.91,77590.77,0.0,-0.98563,1e-05,2.81009]
[1779299041519,46.91,77590.77,0.0,-0.98563,1e-05,2.81009]
[1779299041504,46.91,77590.84,0.0,-0.98563,1e-05,2.81057]
[1779299044311,46.91,77590.87,0.0,-0.98563,1e-05,2.81063]
[1779299044519,46.91,77590.87,0.0,-0.98563,1e-05,2.81063]
[1779299049844,46.92,77591.8,0.0,-0.98561,1e-05,2.81362]
[1779299050703,46.92,77591.8,0.0,-0.98561,1e-05,2.81362]
[1779299050767,46.92,77591.8,0.0,-0.98561,1e-05,2.81362]
[1779299050886,46.92,77591.8,0.0,-0.98561,1e-05,2.81362]
[1779299051018,46.92,77591.8,0.0,-0.98561,1e-05,2.81362]
[1779299051119,46.92,77592.07,0.0,-0.98561,1e-05,2.81444]
[1779299057916,46.92,77594.69,0.0,-0.98557,1e-05,2.82019]
[1779299064177,46.93,77594.9,0.0,-0.98557,1e-05,2.82123]
[1779299064268,46.93,77594.9,0.0,-0.98557,1e-05,2.82123]
[1779299070582,46.93,77594.84,0.0,-0.98556,1e-05,2.82228]
[1779299074518,46.93,77595.14,0.0,-0.98556,1e-05,2.82187]
[1779299074859,46.93,77595.12,0.0,-0.98556,1e-05,2.822]
[1779299075018,46.93,77595.12,0.0,-0.98556,1e-05,2.822]
[1779299075035,46.93,77595.14,0.0,-0.98556,1e-05,2.8222]
[1779299078942,46.93,77593.3,0.0,-0.98558,1e-05,2.81934]
[1779299079017,46.93,77593.3,0.0,-0.98558,1e-05,2.81934]
[1779299085105,46.94,77594.35,0.0,-0.98556,1e-05,2.82253]
[1779299088519,46.94,77594.35,0.0,-0.98556,1e-05,2.8227]
[1779299093786,46.94,77593.87,0.0,-0.98555,1e-05,2.82303]
[1779299094018,46.94,77593.87,0.0,-0.98555,1e-05,2.82303]
[1779299099206,46.95,77593.58,0.0,-0.98555,1e-05,2.82351]
[1779299104520,46.95,77595.23,0.0,-0.98553,1e-05,2.82704]
[1779299108525,46.95,77594.43,0.0,-0.98553,1e-05,2.82628]
[1779299108578,46.95,77594.41,0.0,-0.98553,1e-05,2.82641]
[1779299108769,46.95,77594.41,0.0,-0.98553,1e-05,2.82641]
[1779299109079,46.95,77594.41,0.0,-0.98553,1e-05,2.82641]
[1779299109267,46.95,77594.41,0.0,-0.98553,1e-05,2.82641]
[1779299112298,46.95,77597.76,0.0,-0.9855,1e-05,2.8329]
[1779299113347,46.95,77597.76,0.0,-0.9855,1e-05,2.8329]
[1779299113518,46.95,77597.76,0.0,-0.9855,1e-05,2.8329]
[1779299113620,46.96,77602.68,0.0,-0.98544,1e-05,2.84228]
[1779299113775,46.96,77602.68,0.0,-0.98544,1e-05,2.84228]
[1779299114023,46.96,77602.68,0.0,-0.98544,1e-05,2.84228]
[1779299114312,46.96,77603.24,0.0,-0.98543,1e-05,2.84402]
[1779299119349,46.96,77604.99,0.0,-0.98541,1e-05,2.84773]
[1779299122369,46.96,77623.87,0.0,-0.98521,1e-05,2.88139]
[1779299123377,46.96,77629.11,0.0,-0.98515,1e-05,2.89137]
[1779299125391,46.97,77632.71,0.0,-0.98511,1e-05,2.8985]
[1779299126613,46.97,77632.71,0.0,-0.98511,1e-05,2.8985]
[1779299126662,46.97,77642.57,0.0,-0.98501,1e-05,2.91674]
[1779299126770,46.97,77642.57,0.0,-0.98501,1e-05,2.91674]
[1779299127491,46.97,77644.01,0.0,-0.98499,1e-05,2.91932]
[1779299131433,46.97,77639.41,0.0,-0.98505,1e-05,2.90946]
[1779299132441,46.97,77635.66,0.0,-0.98509,1e-05,2.9028]
[1779299133446,46.97,77631.82,0.0,-0.98513,1e-05,2.89599]
[1779299134523,46.97,77631.82,0.0,-0.98513,1e-05,2.89599]
[1779299134624,46.97,77627.11,0.0,-0.98517,1e-05,2.88767]
[1779299136405,46.97,77626.51,0.0,-0.98518,1e-05,2.88666]
[1779299136521,46.97,77626.51,0.0,-0.98518,1e-05,2.88666]
[1779299136622,46.97,77626.21,0.0,-0.98518,1e-05,2.88618]
[1779299141503,46.97,77635.47,0.0,-0.98508,1e-05,2.90288]
[1779299142510,46.97,77634.83,0.0,-0.98509,1e-05,2.90176]
[1779299143014,46.97,77634.83,0.0,-0.98509,1e-05,2.90176]
[1779299143027,46.97,77634.83,0.0,-0.98509,1e-05,2.90176]
[1779299147539,46.97,77631.78,0.0,-0.98512,1e-05,2.8964]
[1779299147711,46.97,77630.74,0.0,-0.98513,1e-05,2.89458]
[1779299147769,46.97,77630.74,0.0,-0.98513,1e-05,2.89458]
[1779299148552,46.97,77633.69,0.0,-0.9851,1e-05,2.89985]
[1779299150566,46.97,77638.42,0.0,-0.98505,1e-05,2.9083]
[1779299151411,46.97,77638.42,0.0,-0.98505,1e-05,2.9083]
[1779299151524,46.97,77638.42,0.0,-0.98505,1e-05,2.9083]
[1779299151573,46.97,77638.7,0.0,-0.98505,1e-05,2.9088]
[1779299151824,46.97,77638.7,0.0,-0.98505,1e-05,2.9088]
[1779299151952,46.97,77638.7,0.0,-0.98505,1e-05,2.9088]
[1779299157412,46.97,77640.16,0.0,-0.98504,1e-05,2.91138]
[1779299157519,46.97,77640.16,0.0,-0.98504,1e-05,2.91138]
[1779299157566,46.97,77640.16,0.0,-0.98504,1e-05,2.91138]
[1779299162651,46.97,77640.11,0.0,-0.98504,1e-05,2.91127]
[1779299163470,46.97,77640.11,0.0,-0.98504,1e-05,2.91127]
[1779299163485,46.97,77640.11,0.0,-0.98504,1e-05,2.91127]
[1779299163518,46.97,77640.11,0.0,-0.98504,1e-05,2.91127]
[1779299167686,46.97,77645.58,0.0,-0.98498,1e-05,2.92101]
[1779299168361,46.97,77645.58,0.0,-0.98498,1e-05,2.92101]
[1779299168526,46.97,77645.58,0.0,-0.98498,1e-05,2.92101]
[1779299168794,46.97,77645.6,0.0,-0.98498,1e-05,2.92102]
[1779299169018,46.97,77645.6,0.0,-0.98498,1e-05,2.92102]
[1779299169700,46.97,77646.11,0.0,-0.98497,1e-05,2.92191]
[1779299172721,46.97,77637.49,0.0,-0.98506,1e-05,2.90645]
[1779299174350,46.97,77637.49,0.0,-0.98506,1e-05,2.90645]
[1779299174518,46.97,77637.49,0.0,-0.98506,1e-05,2.90645]
[1779299174619,46.97,77627.87,0.0,-0.98516,1e-05,2.88938]
[1779299174735,46.97,77623.55,0.0,-0.98521,1e-05,2.88173]
[1779299176451,46.97,77623.55,0.0,-0.98521,1e-05,2.88173]
[1779299176524,46.97,77623.55,0.0,-0.98521,1e-05,2.88173]
[1779299176594,46.97,77630.41,0.0,-0.98514,1e-05,2.89396]
[1779299177621,46.97,77630.41,0.0,-0.98514,1e-05,2.89396]
[1779299177701,46.97,77634.73,0.0,-0.98509,1e-05,2.90165]
[1779299177772,46.97,77634.73,0.0,-0.98509,1e-05,2.90165]
[1779299178259,46.97,77634.73,0.0,-0.98509,1e-05,2.90165]
[1779299178268,46.97,77634.73,0.0,-0.98509,1e-05,2.90165]
[1779299178360,46.97,77640.84,0.0,-0.98503,1e-05,2.91253]
[1779299178764,46.97,77643.75,0.0,-0.985,1e-05,2.91773]
[1779299183531,46.97,77643.35,0.0,-0.985,1e-05,2.91696]
[1779299183768,46.97,77642.05,0.0,-0.98502,1e-05,2.91461]
[1779299183798,46.97,77638.96,0.0,-0.98505,1e-05,2.90909]
[1779299185143,46.97,77638.96,0.0,-0.98505,1e-05,2.90909]
[1779299185268,46.97,77638.96,0.0,-0.98505,1e-05,2.90909]
[1779299185358,46.97,77636.19,0.0,-0.98508,1e-05,2.90416]
[1779299187101,46.97,77637.85,0.0,-0.98506,1e-05,2.90712]
[1779299187269,46.97,77637.85,0.0,-0.98506,1e-05,2.90712]
[1779299187312,46.97,77642.57,0.0,-0.98501,1e-05,2.91553]
[1779299191092,46.97,77640.38,0.0,-0.98503,1e-05,2.9116]
[1779299191136,46.97,77640.38,0.0,-0.98503,1e-05,2.9116]
[1779299191835,46.97,77640.38,0.0,-0.98504,1e-05,2.90996]
[1779299192018,46.97,77640.38,0.0,-0.98504,1e-05,2.90996]
[1779299192062,46.97,77638.69,0.0,-0.98506,1e-05,2.90695]
[1779299194526,46.97,77639.77,0.0,-0.98505,1e-05,2.90887]
[1779299194768,46.97,77639.5,0.0,-0.98505,1e-05,2.90839]
[1779299194876,46.97,77636.63,0.0,-0.98508,1e-05,2.90328]
[1779299199910,46.97,77636.15,0.0,-0.98509,1e-05,2.90248]
[1779299201846,46.97,77635.35,0.0,-0.98509,1e-05,2.90106]
[1779299202022,46.97,77635.35,0.0,-0.98509,1e-05,2.90106]
[1779299202123,46.97,77635.4,0.0,-0.98509,1e-05,2.90117]
[1779299204947,46.97,77631.27,0.0,-0.98514,1e-05,2.89385]
[1779299205954,46.97,77625.73,0.0,-0.98519,1e-05,2.88404]
[1779299207968,46.97,77625.49,0.0,-0.9852,1e-05,2.88367]
[1779299208975,46.97,77630.42,0.0,-0.98514,1e-05,2.89246]
[1779299210989,46.97,77641.04,0.0,-0.98503,1e-05,2.91142]
[1779299211996,46.97,77634.76,0.0,-0.9851,1e-05,2.90025]
[1779299213003,46.97,77632.47,0.0,-0.98512,1e-05,2.89616]
[1779299215017,46.97,77631.34,0.0,-0.98513,1e-05,2.89418]
[1779299217524,46.97,77630.66,0.0,-0.98514,1e-05,2.89299]
[1779299218520,46.97,77630.6,0.0,-0.98514,1e-05,2.89292]
[1779299220347,46.97,77629.65,0.0,-0.98515,1e-05,2.89125]
[1779299220524,46.97,77629.65,0.0,-0.98515,1e-05,2.89125]
[1779299220546,46.97,77628.26,0.0,-0.98517,1e-05,2.88883]
[1779299222066,46.97,77624.49,0.0,-0.9852,1e-05,2.88217]
[1779299224087,46.97,77632.93,0.0,-0.98512,1e-05,2.89721]
[1779299226101,46.97,77632.93,0.0,-0.98512,1e-05,2.89727]
[1779299229122,46.97,77628.68,0.0,-0.98516,1e-05,2.88975]
[1779299230579,46.97,77610.21,0.0,-0.98535,1e-05,2.85715]
[1779299231136,46.97,77608.59,0.0,-0.98537,1e-05,2.85438]
[1779299233517,46.97,77608.44,0.0,-0.98537,1e-05,2.8542]
[1779299233767,46.97,77608.44,0.0,-0.98537,1e-05,2.8542]
[1779299233603,46.97,77608.98,0.0,-0.98536,1e-05,2.85523]
[1779299239192,46.98,77607.65,0.0,-0.98537,1e-05,2.85341]
[1779299240199,46.98,77604.86,0.0,-0.9854,1e-05,2.8486]
[1779299244227,46.98,77598.36,0.0,-0.98546,1e-05,2.83753]
[1779299246241,46.98,77596.46,0.0,-0.98548,1e-05,2.83456]
[1779299251464,46.98,77595.82,0.0,-0.98549,1e-05,2.83394]
[1779299251660,46.98,77595.82,0.0,-0.98549,1e-05,2.83394]
[1779299251664,46.98,77590.61,0.0,-0.98555,1e-05,2.82337]
[1779299253440,46.98,77589.32,0.0,-0.98556,1e-05,2.82142]
[1779299257318,46.98,77585.69,0.0,-0.98559,1e-05,2.81573]
[1779299262354,46.99,77585.5,0.0,-0.98559,1e-05,2.81627]
[1779299265383,46.99,77588.1,0.0,-0.98556,1e-05,2.82114]
[1779299265526,46.99,77588.1,0.0,-0.98556,1e-05,2.82114]
[1779299265583,46.99,77588.03,0.0,-0.98556,1e-05,2.82119]
[1779299271417,46.99,77587.78,0.0,-0.98555,1e-05,2.82171]
[1779299276452,46.99,77587.89,0.0,-0.98555,1e-05,2.82266]
[1779299282495,47.0,77586.78,0.0,-0.98555,1e-05,2.82168]
[1779299283501,47.0,77583.23,0.0,-0.98559,1e-05,2.81566]
[1779299287532,47.0,77579.16,0.0,-0.98563,1e-05,2.80925]
[1779299292567,47.0,77576.68,0.0,-0.98565,1e-05,2.80581]
[1779299293574,47.0,77571.49,0.0,-0.9857,1e-05,2.79699]
[1779299297602,47.01,77575.67,0.0,-0.98565,1e-05,2.80491]
[1779299299616,47.01,77563.52,0.0,-0.98577,1e-05,2.78424]
[1779299300623,47.01,77564.07,0.0,-0.98577,1e-05,2.78538]
[1779299300942,47.01,77564.07,0.0,-0.98577,1e-05,2.78538]
[1779299301018,47.01,77564.07,0.0,-0.98577,1e-05,2.78538]
[1779299306665,47.01,77561.73,0.0,-0.98578,1e-05,2.78248]
[1779299309294,47.01,77561.52,0.0,-0.98578,1e-05,2.78251]
[1779299309525,47.01,77561.52,0.0,-0.98578,1e-05,2.78251]
[1779299309687,47.01,77560.45,0.0,-0.98579,1e-05,2.78087]
[1779299310693,47.01,77556.95,0.0,-0.98583,1e-05,2.77505]
[1779299315728,47.02,77556.77,0.0,-0.98583,1e-05,2.7742]
[1779299320763,47.02,77552.87,0.0,-0.98586,1e-05,2.76855]
[1779299321770,47.02,77547.83,0.0,-0.98591,1e-05,2.76014]
[1779299322781,47.02,77542.29,0.0,-0.98596,1e-05,2.75091]
[1779299323786,47.02,77545.74,0.0,-0.98593,1e-05,2.75704]
[1779299328531,47.03,77546.17,0.0,-0.98592,1e-05,2.75871]
[1779299328767,47.03,77546.17,0.0,-0.98592,1e-05,2.75871]
[1779299329831,47.03,77543.42,0.0,-0.98594,1e-05,2.75446]
[1779299333859,47.03,77546.16,0.0,-0.98591,1e-05,2.76006]
[1779299335984,47.03,77545.86,0.0,-0.98591,1e-05,2.75999]
[1779299336017,47.03,77545.86,0.0,-0.98591,1e-05,2.75999]
[1779299336880,47.03,77545.08,0.0,-0.98592,1e-05,2.75887]
[1779299340910,47.04,77547.9,0.0,-0.98588,1e-05,2.76458]
[1779299341916,47.04,77550.9,0.0,-0.98585,1e-05,2.76993]
[1779299342914,47.04,77550.9,0.0,-0.98585,1e-05,2.76993]
[1779299343019,47.04,77550.9,0.0,-0.98585,1e-05,2.76993]
[1779299343121,47.04,77552.41,0.0,-0.98584,1e-05,2.77272]
[1779299346951,47.04,77555.63,0.0,-0.9858,1e-05,2.77903]
[1779299347958,47.04,77558.81,0.0,-0.98577,1e-05,2.78468]
[1779299349818,47.04,77558.81,0.0,-0.98577,1e-05,2.78468]
[1779299348964,47.04,77561.94,0.0,-0.98573,1e-05,2.79025]
[1779299349972,47.04,77565.2,0.0,-0.9857,1e-05,2.79605]
[1779299355008,47.05,77566.41,0.0,-0.98568,1e-05,2.79893]
[1779299357102,47.05,77566.43,0.0,-0.98568,1e-05,2.79913]
[1779299357268,47.05,77566.43,0.0,-0.98568,1e-05,2.79913]
[1779299357315,47.05,77565.9,0.0,-0.98569,1e-05,2.79853]
[1779299360043,47.05,77561.16,0.0,-0.98573,1e-05,2.79069]
[1779299362268,47.05,77559.87,0.0,-0.98574,1e-05,2.78864]
[1779299364326,47.05,77556.96,0.0,-0.98577,1e-05,2.78399]
[1779299364331,47.05,77556.96,0.0,-0.98577,1e-05,2.78399]
[1779299364521,47.05,77556.96,0.0,-0.98577,1e-05,2.78399]
[1779299364544,47.05,77556.48,0.0,-0.98577,1e-05,2.78355]
[1779299367092,47.05,77551.43,0.0,-0.98583,1e-05,2.77416]
[1779299369106,47.05,77555.36,0.0,-0.98579,1e-05,2.78131]
[1779299373278,47.05,77558.01,0.0,-0.98576,1e-05,2.78528]
[1779299375321,47.06,77564.48,0.0,-0.98569,1e-05,2.79683]
[1779299376036,47.06,77564.48,0.0,-0.98569,1e-05,2.79683]
[1779299376267,47.06,77564.48,0.0,-0.98569,1e-05,2.79683]
[1779299376519,47.06,77564.48,0.0,-0.98569,1e-05,2.79683]
[1779299376526,47.06,77564.28,0.0,-0.9857,1e-05,2.79666]
[1779299378169,47.06,77569.87,0.0,-0.98564,1e-05,2.8065]
[1779299380320,47.06,77570.02,0.0,-0.98564,1e-05,2.80694]
[1779299380518,47.06,77570.02,0.0,-0.98564,1e-05,2.80694]
[1779299380550,47.06,77570.04,0.0,-0.98563,1e-05,2.80729]
[1779299383204,47.06,77573.44,0.0,-0.9856,1e-05,2.8135]
[1779299388239,47.06,77569.0,0.0,-0.98564,1e-05,2.80657]
[1779299389248,47.06,77569.0,0.0,-0.98564,1e-05,2.80657]
[1779299389268,47.06,77569.0,0.0,-0.98564,1e-05,2.80657]
[1779299389349,47.06,77568.92,0.0,-0.98564,1e-05,2.80675]
[1779299392267,47.06,77559.46,0.0,-0.98573,1e-05,2.79073]
[1779299393274,47.07,77558.09,0.0,-0.98574,1e-05,2.78874]
[1779299396295,47.07,77562.43,0.0,-0.98569,1e-05,2.79682]
[1779299397302,47.07,77568.54,0.0,-0.98563,1e-05,2.80739]
[1779299398309,47.07,77567.92,0.0,-0.98564,1e-05,2.80667]
[1779299402676,47.07,77567.65,0.0,-0.98564,1e-05,2.80672]
[1779299402768,47.07,77567.65,0.0,-0.98564,1e-05,2.80672]
[1779299402777,47.07,77570.11,0.0,-0.98561,1e-05,2.81115]
[1779299405358,47.07,77560.94,0.0,-0.9857,1e-05,2.79578]
[1779299406365,47.07,77558.28,0.0,-0.98573,1e-05,2.79138]
[1779299411400,47.08,77555.75,0.0,-0.98574,1e-05,2.78802]
[1779299416019,47.08,77555.42,0.0,-0.98574,1e-05,2.78825]
[1779299416435,47.08,77550.83,0.0,-0.98579,1e-05,2.78055]
[1779299421470,47.08,77550.73,0.0,-0.98578,1e-05,2.78144]
[1779299422480,47.08,77550.73,0.0,-0.98578,1e-05,2.78144]
[1779299422518,47.08,77550.73,0.0,-0.98578,1e-05,2.78144]
[1779299422629,47.08,77550.56,0.0,-0.98578,1e-05,2.78135]
[1779299424624,47.09,77556.03,0.0,-0.98573,1e-05,2.79117]
[1779299425155,47.09,77556.03,0.0,-0.98573,1e-05,2.79117]
[1779299425268,47.09,77556.03,0.0,-0.98573,1e-05,2.79117]
[1779299425498,47.09,77560.7,0.0,-0.98568,1e-05,2.79941]
[1779299427276,47.09,77561.0,0.0,-0.98567,1e-05,2.80011]
[1779299433554,47.09,77561.88,0.0,-0.98567,1e-05,2.80128]
[1779299437586,47.09,77558.44,0.0,-0.9857,1e-05,2.79609]
[1779299438374,47.09,77558.44,0.0,-0.9857,1e-05,2.79609]
[1779299438519,47.09,77558.44,0.0,-0.9857,1e-05,2.79609]
[1779299438593,47.09,77557.34,0.0,-0.98571,1e-05,2.79439]
[1779299439019,47.09,77557.34,0.0,-0.98571,1e-05,2.79439]
[1779299439600,47.1,77550.13,0.0,-0.98578,1e-05,2.78217]
[1779299444163,47.1,77549.19,0.0,-0.98578,1e-05,2.78142]
[1779299444270,47.1,77549.19,0.0,-0.98578,1e-05,2.78142]
[1779299444635,47.1,77549.7,0.0,-0.98577,1e-05,2.78252]
[1779299448663,47.1,77546.31,0.0,-0.9858,1e-05,2.77754]
[1779299453698,47.11,77545.79,0.0,-0.9858,1e-05,2.7777]
[1779299455987,47.11,77545.31,0.0,-0.98581,1e-05,2.77709]
[1779299456018,47.11,77545.55,0.0,-0.9858,1e-05,2.77771]
[1779299456719,47.11,77545.32,0.0,-0.9858,1e-05,2.77752]
[1779299458733,47.11,77542.55,0.0,-0.98583,1e-05,2.77318]
[1779299459662,47.11,77542.55,0.0,-0.98583,1e-05,2.77318]
[1779299459771,47.11,77542.55,0.0,-0.98583,1e-05,2.77318]
[1779299459873,47.11,77536.9,0.0,-0.98588,1e-05,2.76372]
[1779299460747,47.11,77525.35,0.0,-0.986,1e-05,2.74425]
[1779299461754,47.11,77521.22,0.0,-0.98604,1e-05,2.73749]
[1779299462771,47.11,77522.97,0.0,-0.98602,1e-05,2.74073]
[1779299464785,47.11,77527.08,0.0,-0.98597,1e-05,2.74824]
[1779299466799,47.12,77529.99,0.0,-0.98594,1e-05,2.75369]
[1779299467513,47.12,77529.99,0.0,-0.98594,1e-05,2.75369]
[1779299467992,47.12,77528.12,0.0,-0.98596,1e-05,2.75074]
[1779299468813,47.12,77526.38,0.0,-0.98597,1e-05,2.74802]
[1779299470827,47.12,77528.94,0.0,-0.98595,1e-05,2.75288]
[1779299473848,47.12,77530.54,0.0,-0.98593,1e-05,2.75633]
[1779299477876,47.13,77534.64,0.0,-0.98588,1e-05,2.76427]
[1779299478520,47.13,77534.64,0.0,-0.98588,1e-05,2.76427]
[1779299478883,47.13,77534.77,0.0,-0.98588,1e-05,2.76472]
[1779299480901,47.13,77546.89,0.0,-0.98575,1e-05,2.78595]
[1779299481907,47.13,77548.06,0.0,-0.98574,1e-05,2.78815]
[1779299485942,47.13,77542.17,0.0,-0.9858,1e-05,2.77878]
[1779299486949,47.13,77541.08,0.0,-0.9858,1e-05,2.77712]
[1779299488972,47.13,77540.5,0.0,-0.98581,1e-05,2.77634]
[1779299490519,47.13,77539.55,0.0,-0.98582,1e-05,2.77514]
[1779299490620,47.13,77539.55,0.0,-0.98582,1e-05,2.77536]
[1779299491985,47.14,77542.79,0.0,-0.98579,1e-05,2.77955]
[1779299497021,47.14,77545.61,0.0,-0.98575,1e-05,2.78545]
[1779299502165,47.14,77544.53,0.0,-0.98576,1e-05,2.78442]
[1779299508101,47.15,77546.62,0.0,-0.98573,1e-05,2.78946]
[1779299513189,47.15,77545.48,0.0,-0.98574,1e-05,2.78832]
[1779299513268,47.15,77545.48,0.0,-0.98574,1e-05,2.78832]
[1779299513290,47.15,77545.51,0.0,-0.98574,1e-05,2.78859]
[1779299521192,47.16,77544.6,0.0,-0.98574,1e-05,2.78871]
[1779299522777,47.16,77539.44,0.0,-0.98578,1e-05,2.78029]
[1779299527552,47.16,77539.01,0.0,-0.98578,1e-05,2.78024]
[1779299527768,47.16,77539.01,0.0,-0.98578,1e-05,2.78024]
[1779299527839,47.16,77533.84,0.0,-0.98583,1e-05,2.77185]
[1779299533275,47.17,77533.9,0.0,-0.98583,1e-05,2.77316]
[1779299536297,47.17,77529.55,0.0,-0.98586,1e-05,2.76643]
[1779299537160,47.17,77529.55,0.0,-0.98586,1e-05,2.76643]
[1779299540325,47.17,77526.03,0.0,-0.98589,1e-05,2.7614]
[1779299541693,47.17,77526.03,0.0,-0.98589,1e-05,2.7614]
[1779299541768,47.17,77526.03,0.0,-0.98589,1e-05,2.7614]
[1779299541793,47.17,77523.31,0.0,-0.98592,1e-05,2.75726]
[1779299543346,47.17,77517.21,0.0,-0.98598,1e-05,2.74714]
[1779299544353,47.18,77513.56,0.0,-0.98601,1e-05,2.74121]
[1779299549388,47.18,77509.58,0.0,-0.98604,1e-05,2.73585]
[1779299550395,47.18,77503.28,0.0,-0.9861,1e-05,2.72548]
[1779299552409,47.18,77502.25,0.0,-0.98612,1e-05,2.72276]
[1779299554423,47.19,77497.7,0.0,-0.98616,1e-05,2.7157]
[1779299556111,47.19,77497.5,0.0,-0.98616,1e-05,2.71567]
[1779299556267,47.19,77497.5,0.0,-0.98616,1e-05,2.71567]
[1779299560027,47.19,77498.86,0.0,-0.98614,1e-05,2.71923]
[1779299560268,47.19,77498.71,0.0,-0.98614,1e-05,2.71928]
[1779299560465,47.19,77496.24,0.0,-0.98616,1e-05,2.71542]
[1779299565500,47.2,77495.23,0.0,-0.98616,1e-05,2.71524]
[1779299570534,47.2,77495.98,0.0,-0.98614,1e-05,2.71796]
[1779299575570,47.21,77496.22,0.0,-0.98613,1e-05,2.71975]
[1779299576382,47.21,77496.22,0.0,-0.98613,1e-05,2.71975]
[1779299576518,47.21,77496.22,0.0,-0.98613,1e-05,2.71975]
[1779299576576,47.21,77496.15,0.0,-0.98613,1e-05,2.71991]
[1779299581611,47.21,77496.52,0.0,-0.98612,1e-05,2.72186]
[1779299586517,47.21,77495.85,0.0,-0.98613,1e-05,2.72069]
[1779299589767,47.22,77495.36,0.0,-0.98613,1e-05,2.72067]
[1779299590019,47.22,77495.36,0.0,-0.98613,1e-05,2.72067]
[1779299590027,47.22,77495.77,0.0,-0.98612,1e-05,2.72163]
[1779299595340,47.22,77493.75,0.0,-0.98613,1e-05,2.7196]
[1779299595518,47.22,77493.75,0.0,-0.98613,1e-05,2.7196]
[1779299597651,47.22,77493.36,0.0,-0.98613,1e-05,2.71922]
[1779299601753,47.23,77497.95,0.0,-0.98608,1e-05,2.72867]
[1779299602391,47.23,77497.95,0.0,-0.98608,1e-05,2.72867]
[1779299602445,47.23,77497.95,0.0,-0.98608,1e-05,2.72867]
[1779299602519,47.23,77497.95,0.0,-0.98608,1e-05,2.72867]
[1779299602760,47.23,77499.07,0.0,-0.98607,1e-05,2.73084]
[1779299606936,47.23,77497.83,0.0,-0.98607,1e-05,2.72956]
[1779299606991,47.23,77497.83,0.0,-0.98607,1e-05,2.72956]
[1779299607019,47.23,77497.83,0.0,-0.98607,1e-05,2.72956]
[1779299607029,47.23,77503.22,0.0,-0.98602,1e-05,2.73895]
[1779299608801,47.24,77505.6,0.0,-0.98599,1e-05,2.7435]
[1779299613838,47.24,77506.13,0.0,-0.98599,1e-05,2.74409]
[1779299614239,47.24,77506.13,0.0,-0.98599,1e-05,2.74409]
[1779299614268,47.24,77506.13,0.0,-0.98599,1e-05,2.74409]
[1779299614310,47.24,77506.13,0.0,-0.98599,1e-05,2.74409]
[1779299614518,47.24,77506.13,0.0,-0.98599,1e-05,2.74409]
[1779299614845,47.24,77506.14,0.0,-0.98599,1e-05,2.74436]
[1779299619880,47.25,77506.23,0.0,-0.98598,1e-05,2.74578]
[1779299620730,47.25,77506.23,0.0,-0.98598,1e-05,2.74578]
[1779299620767,47.25,77506.23,0.0,-0.98598,1e-05,2.74578]
[1779299625208,47.25,77504.88,0.0,-0.98598,1e-05,2.74477]
[1779299625269,47.25,77504.88,0.0,-0.98598,1e-05,2.74477]
[1779299625329,47.25,77504.88,0.0,-0.98598,1e-05,2.74477]
[1779299625518,47.25,77504.88,0.0,-0.98598,1e-05,2.74477]
[1779299625924,47.25,77504.89,0.0,-0.98598,1e-05,2.74505]
[1779299630201,47.25,77507.04,0.0,-0.98596,1e-05,2.74972]
[1779299630268,47.25,77507.04,0.0,-0.98596,1e-05,2.74972]
[1779299635996,47.26,77505.7,0.0,-0.98596,1e-05,2.74894]
[1779299637004,47.26,77500.19,0.0,-0.98601,1e-05,2.73985]
[1779299637520,47.26,77500.19,0.0,-0.98601,1e-05,2.73985]
[1779299637694,47.26,77500.19,0.0,-0.98601,1e-05,2.73985]
[1779299637768,47.26,77500.19,0.0,-0.98601,1e-05,2.73985]
[1779299638010,47.26,77499.03,0.0,-0.98602,1e-05,2.73815]
[1779299639820,47.26,77498.88,0.0,-0.98602,1e-05,2.73817]
[1779299643854,47.27,77498.29,0.0,-0.98602,1e-05,2.73826]
[1779299643920,47.27,77498.29,0.0,-0.98602,1e-05,2.73826]
[1779299644018,47.27,77498.29,0.0,-0.98602,1e-05,2.73826]
[1779299644052,47.27,77498.08,0.0,-0.98602,1e-05,2.73817]
[1779299649087,47.27,77497.23,0.0,-0.98602,1e-05,2.73808]
[1779299651101,47.27,77476.37,0.0,-0.98622,1e-05,2.70349]
[1779299652108,47.28,77476.34,0.0,-0.98622,1e-05,2.70437]
[1779299654549,47.28,77475.72,0.0,-0.98621,1e-05,2.70518]
[1779299654639,47.28,77475.72,0.0,-0.98621,1e-05,2.70518]
[1779299654768,47.28,77475.72,0.0,-0.98621,1e-05,2.70518]
[1779299655129,47.29,77475.17,0.0,-0.98622,1e-05,2.70458]
[1779299660164,47.29,77480.96,0.0,-0.98615,1e-05,2.71589]
[1779299661171,47.29,77485.78,0.0,-0.9861,1e-05,2.7243]
[1779299664760,47.29,77486.7,0.0,-0.98609,1e-05,2.72672]
[1779299664769,47.29,77486.7,0.0,-0.98609,1e-05,2.72672]
[1779299664815,47.29,77486.7,0.0,-0.98609,1e-05,2.72672]
[1779299665018,47.29,77486.7,0.0,-0.98609,1e-05,2.72672]
[1779299665199,47.3,77486.86,0.0,-0.98608,1e-05,2.72728]
[1779299668263,47.3,77487.63,0.0,-0.98607,1e-05,2.72944]
[1779299672777,47.3,77484.71,0.0,-0.9861,1e-05,2.7238]
[1779299673017,47.3,77484.71,0.0,-0.9861,1e-05,2.7238]
[1779299679297,47.31,77484.92,0.0,-0.98609,1e-05,2.72649]
[1779299680979,47.31,77484.92,0.0,-0.98609,1e-05,2.72649]
[1779299681018,47.31,77484.92,0.0,-0.98609,1e-05,2.72649]
[1779299681058,47.31,77484.92,0.0,-0.98609,1e-05,2.72649]
[1779299681115,47.31,77485.55,0.0,-0.98608,1e-05,2.72812]
[1779299681272,47.31,77485.55,0.0,-0.98608,1e-05,2.72812]
[1779299686759,47.32,77484.33,0.0,-0.98608,1e-05,2.72719]
[1779299687910,47.32,77485.58,0.0,-0.98607,1e-05,2.72986]
[1779299688018,47.32,77485.58,0.0,-0.98607,1e-05,2.72986]
[1779299693396,47.32,77486.31,0.0,-0.98605,1e-05,2.73274]
[1779299697720,47.33,77486.17,0.0,-0.98605,1e-05,2.73331]
[1779299697774,47.33,77486.17,0.0,-0.98605,1e-05,2.73331]
[1779299699014,47.33,77485.34,0.0,-0.98605,1e-05,2.73245]
[1779299699018,47.33,77485.34,0.0,-0.98605,1e-05,2.73245]
[1779299699056,47.33,77485.53,0.0,-0.98605,1e-05,2.73305]
[1779299700992,47.33,77485.49,0.0,-0.98605,1e-05,2.73298]
[1779299701022,47.33,77485.49,0.0,-0.98605,1e-05,2.73298]
[1779299701454,47.33,77477.38,0.0,-0.98612,1e-05,2.71985]
[1779299703636,47.33,77478.5,0.0,-0.98611,1e-05,2.72201]
[1779299703768,47.33,77478.5,0.0,-0.98611,1e-05,2.72201]
[1779299703872,47.33,77481.55,0.0,-0.98608,1e-05,2.72773]
[1779299704934,47.33,77481.55,0.0,-0.98608,1e-05,2.72773]
[1779299705020,47.33,77481.55,0.0,-0.98608,1e-05,2.72773]
[1779299710479,47.34,77485.29,0.0,-0.98603,1e-05,2.73543]
[1779299710519,47.34,77485.29,0.0,-0.98603,1e-05,2.73543]
[1779299710535,47.34,77485.29,0.0,-0.98603,1e-05,2.73543]
[1779299710768,47.34,77485.29,0.0,-0.98603,1e-05,2.73543]
[1779299710863,47.34,77488.5,0.0,-0.986,1e-05,2.74141]
[1779299716559,47.35,77486.6,0.0,-0.98601,1e-05,2.73951]
[1779299717320,47.35,77486.6,0.0,-0.98601,1e-05,2.73951]
[1779299717524,47.35,77486.6,0.0,-0.98601,1e-05,2.73951]
[1779299722324,47.35,77485.64,0.0,-0.98601,1e-05,2.73922]
[1779299722518,47.35,77485.64,0.0,-0.98601,1e-05,2.73922]
[1779299722973,47.35,77485.64,0.0,-0.98601,1e-05,2.73922]
[1779299723018,47.35,77485.64,0.0,-0.98601,1e-05,2.73922]
[1779299723069,47.35,77484.6,0.0,-0.98602,1e-05,2.738]
[1779299728643,47.36,77484.2,0.0,-0.98601,1e-05,2.73896]
[1779299732670,47.36,77477.53,0.0,-0.98608,1e-05,2.72723]
[1779299733367,47.36,77477.53,0.0,-0.98608,1e-05,2.72723]
[1779299733518,47.36,77477.53,0.0,-0.98608,1e-05,2.72723]
[1779299733532,47.36,77477.53,0.0,-0.98608,1e-05,2.72723]
[1779299733768,47.36,77477.53,0.0,-0.98608,1e-05,2.72723]
[1779299733839,47.36,77477.38,0.0,-0.98608,1e-05,2.72726]
[1779299735605,47.36,77476.76,0.0,-0.98608,1e-05,2.72651]
[1779299740727,47.37,77476.47,0.0,-0.98608,1e-05,2.72772]
[1779299744316,47.37,77473.92,0.0,-0.9861,1e-05,2.72427]
[1779299744519,47.37,77473.92,0.0,-0.9861,1e-05,2.72427]
[1779299747777,47.38,77479.52,0.0,-0.98603,1e-05,2.73481]
[1779299748520,47.38,77479.52,0.0,-0.98603,1e-05,2.73481]
[1779299748676,47.38,77479.52,0.0,-0.98603,1e-05,2.73481]
[1779299748768,47.38,77479.52,0.0,-0.98603,1e-05,2.73481]
[1779299748784,47.38,77478.83,0.0,-0.98604,1e-05,2.73391]
[1779299753819,47.38,77476.51,0.0,-0.98605,1e-05,2.73131]
[1779299758854,47.39,77477.42,0.0,-0.98604,1e-05,2.73415]
[1779299763889,47.39,77477.34,0.0,-0.98603,1e-05,2.73529]
[1779299764731,47.39,77477.34,0.0,-0.98603,1e-05,2.73529]
[1779299764768,47.39,77477.34,0.0,-0.98603,1e-05,2.73529]
[1779299767228,47.39,77478.13,0.0,-0.98602,1e-05,2.73712]
[1779299767270,47.39,77478.13,0.0,-0.98602,1e-05,2.73712]
[1779299767325,47.39,77478.08,0.0,-0.98602,1e-05,2.73729]
[1779299769788,47.4,77478.63,0.0,-0.98601,1e-05,2.73871]
[1779299770021,47.4,77478.63,0.0,-0.98601,1e-05,2.73871]
[1779299774103,47.4,77477.29,0.0,-0.98602,1e-05,2.73743]
[1779299774204,47.4,77477.29,0.0,-0.98602,1e-05,2.73743]
[1779299774269,47.4,77477.29,0.0,-0.98602,1e-05,2.73743]
[1779299774303,47.4,77478.2,0.0,-0.98601,1e-05,2.73921]
[1779299776980,47.4,77482.76,0.0,-0.98596,1e-05,2.74765]
[1779299778252,47.4,77482.76,0.0,-0.98596,1e-05,2.74765]
[1779299778270,47.4,77482.76,0.0,-0.98596,1e-05,2.74765]
[1779299778254,47.4,77489.56,0.0,-0.98589,1e-05,2.75941]
[1779299778471,47.4,77489.56,0.0,-0.98589,1e-05,2.75941]
[1779299778517,47.4,77489.56,0.0,-0.98589,1e-05,2.75941]
[1779299778995,47.4,77490.11,0.0,-0.98588,1e-05,2.76056]
[1779299781008,47.41,77495.24,0.0,-0.98583,1e-05,2.7697]
[1779299782019,47.41,77500.26,0.0,-0.98578,1e-05,2.77846]
[1779299782705,47.41,77500.26,0.0,-0.98578,1e-05,2.77846]
[1779299782769,47.41,77500.26,0.0,-0.98578,1e-05,2.77846]
[1779299782821,47.41,77500.26,0.0,-0.98578,1e-05,2.77846]
[1779299783018,47.41,77500.26,0.0,-0.98578,1e-05,2.77846]
[1779299783026,47.41,77500.34,0.0,-0.98578,1e-05,2.77878]
[1779299787245,47.41,77503.34,0.0,-0.98575,1e-05,2.78444]
[1779299787275,47.41,77503.34,0.0,-0.98575,1e-05,2.78444]
[1779299793095,47.41,77503.14,0.0,-0.98575,1e-05,2.7837]
[1779299795265,47.41,77503.17,0.0,-0.98575,1e-05,2.78392]
[1779299795506,47.41,77503.21,0.0,-0.98575,1e-05,2.78416]
[1779299795519,47.41,77503.21,0.0,-0.98575,1e-05,2.78416]
[1779299796594,47.41,77503.21,0.0,-0.98574,1e-05,2.78433]
[1779299804173,47.42,77503.36,0.0,-0.98574,1e-05,2.78591]
[1779299805308,47.42,77503.36,0.0,-0.98574,1e-05,2.78591]
[1779299805519,47.42,77503.37,0.0,-0.98573,1e-05,2.78609]
[1779299806187,47.42,77499.76,0.0,-0.98577,1e-05,2.78007]
[1779299806647,47.42,77499.76,0.0,-0.98577,1e-05,2.78007]
[1779299806769,47.42,77499.76,0.0,-0.98577,1e-05,2.78007]
[1779299807194,47.42,77499.49,0.0,-0.98577,1e-05,2.77978]
[1779299811222,47.42,77492.89,0.0,-0.98583,1e-05,2.76918]
[1779299811758,47.42,77492.89,0.0,-0.98583,1e-05,2.76918]
[1779299811769,47.42,77492.89,0.0,-0.98583,1e-05,2.76918]
[1779299812229,47.42,77488.66,0.0,-0.98587,1e-05,2.76217]
[1779299815250,47.43,77483.59,0.0,-0.98592,1e-05,2.75414]
[1779299815634,47.43,77483.59,0.0,-0.98592,1e-05,2.75414]
[1779299815709,47.43,77483.59,0.0,-0.98592,1e-05,2.75414]
[1779299815768,47.43,77483.59,0.0,-0.98592,1e-05,2.75414]
[1779299816257,47.43,77483.58,0.0,-0.98592,1e-05,2.75433]
[1779299822299,47.43,77483.86,0.0,-0.98591,1e-05,2.75602]
[1779299823196,47.43,77483.86,0.0,-0.98591,1e-05,2.75602]
[1779299823267,47.43,77483.86,0.0,-0.98591,1e-05,2.75602]
[1779299826412,47.43,77482.92,0.0,-0.98591,1e-05,2.75503]
[1779299826518,47.43,77482.92,0.0,-0.98591,1e-05,2.75503]
[1779299827333,47.43,77483.02,0.0,-0.98591,1e-05,2.7556]
[1779299830101,47.44,77484.84,0.0,-0.98589,1e-05,2.75908]
[1779299830268,47.44,77484.84,0.0,-0.98589,1e-05,2.75908]
[1779299831361,47.44,77490.61,0.0,-0.98583,1e-05,2.76927]
[1779299831901,47.44,77490.61,0.0,-0.98583,1e-05,2.76927]
[1779299832018,47.44,77490.61,0.0,-0.98583,1e-05,2.76927]
[1779299832369,47.44,77490.53,0.0,-0.98583,1e-05,2.7693]
[1779299837404,47.44,77490.92,0.0,-0.98582,1e-05,2.77083]
[1779299839073,47.44,77490.92,0.0,-0.98582,1e-05,2.77083]
[1779299839268,47.44,77490.92,0.0,-0.98582,1e-05,2.77083]
[1779299839337,47.44,77495.76,0.0,-0.98577,1e-05,2.77941]
[1779299843447,47.44,77476.13,0.0,-0.98596,1e-05,2.74666]
[1779299844546,47.44,77476.13,0.0,-0.98596,1e-05,2.74666]
[1779299844768,47.44,77476.13,0.0,-0.98596,1e-05,2.74666]
[1779299844879,47.44,77476.13,0.0,-0.98596,1e-05,2.74666]
[1779299845019,47.44,77476.13,0.0,-0.98596,1e-05,2.74666]
[1779299845102,47.45,77480.09,0.0,-0.98592,1e-05,2.75376]
[1779299850497,47.45,77478.61,0.0,-0.98593,1e-05,2.75224]
[1779299855195,47.45,77479.38,0.0,-0.98593,1e-05,2.75256]
[1779299855268,47.45,77479.38,0.0,-0.98593,1e-05,2.75256]
[1779299855458,47.45,77480.23,0.0,-0.98592,1e-05,2.75439]
[1779299855518,47.45,77480.23,0.0,-0.98592,1e-05,2.75439]
[1779299856190,47.45,77480.21,0.0,-0.98591,1e-05,2.75455]
[1779299859334,47.45,77480.33,0.0,-0.98591,1e-05,2.75494]
[1779299858552,47.45,77484.54,0.0,-0.98587,1e-05,2.76228]
[1779299859505,47.45,77484.54,0.0,-0.98587,1e-05,2.76228]
[1779299859523,47.45,77484.54,0.0,-0.98587,1e-05,2.76228]
[1779299859560,47.45,77482.6,0.0,-0.98589,1e-05,2.75916]
[1779299863588,47.46,77479.23,0.0,-0.98592,1e-05,2.75421]
[1779299866040,47.46,77479.14,0.0,-0.98592,1e-05,2.75426]
[1779299866268,47.46,77479.14,0.0,-0.98592,1e-05,2.75426]
[1779299866301,47.46,77479.14,0.0,-0.98592,1e-05,2.75426]
[1779299866403,47.46,77479.23,0.0,-0.98591,1e-05,2.75481]
[1779299866526,47.46,77479.23,0.0,-0.98591,1e-05,2.75481]
[1779299868624,47.46,77473.9,0.0,-0.98596,1e-05,2.74619]
[1779299870344,47.46,77470.76,0.0,-0.98599,1e-05,2.74131]
[1779299871410,47.46,77470.76,0.0,-0.98599,1e-05,2.74131]
[1779299871518,47.46,77471.03,0.0,-0.98599,1e-05,2.74177]
[1779299877462,47.47,77472.63,0.0,-0.98597,1e-05,2.74537]
[1779299879666,47.47,77475.55,0.0,-0.98593,1e-05,2.75118]
[1779299879769,47.47,77475.55,0.0,-0.98593,1e-05,2.75118]
[1779299879929,47.47,77475.55,0.0,-0.98593,1e-05,2.75118]
[1779299880020,47.47,77475.55,0.0,-0.98593,1e-05,2.75118]
[1779299880099,47.47,77476.58,0.0,-0.98592,1e-05,2.75335]
[1779299885286,47.47,77476.86,0.0,-0.98591,1e-05,2.75446]
[1779299885518,47.47,77479.01,0.0,-0.98589,1e-05,2.75853]
[1779299885783,47.47,77479.01,0.0,-0.98589,1e-05,2.75853]
[1779299885853,47.47,77483.06,0.0,-0.98585,1e-05,2.76562]
[1779299889113,47.48,77483.02,0.0,-0.98585,1e-05,2.76575]
[1779299889269,47.48,77483.02,0.0,-0.98585,1e-05,2.76575]
[1779299889356,47.48,77482.35,0.0,-0.98585,1e-05,2.765]
[1779299894870,47.48,77483.53,0.0,-0.98584,1e-05,2.76799]
[1779299895018,47.48,77483.53,0.0,-0.98584,1e-05,2.76799]
[1779299900848,47.48,77483.72,0.0,-0.98583,1e-05,2.76967]
[1779299902315,47.48,77483.72,0.0,-0.98583,1e-05,2.76967]
[1779299902416,47.48,77483.72,0.0,-0.98583,1e-05,2.76967]
[1779299902518,47.49,77486.23,0.0,-0.9858,1e-05,2.77414]
[1779299902863,47.49,77487.96,0.0,-0.98578,1e-05,2.77727]
[1779299906332,47.49,77488.28,0.0,-0.98578,1e-05,2.77817]
[1779299906519,47.49,77488.37,0.0,-0.98577,1e-05,2.7785]
[1779299907017,47.49,77488.37,0.0,-0.98577,1e-05,2.7785]
[1779299907271,47.49,77488.37,0.0,-0.98577,1e-05,2.7785]
[1779299907336,47.49,77490.93,0.0,-0.98575,1e-05,2.78305]
[1779299908841,47.49,77493.42,0.0,-0.98572,1e-05,2.78748]
[1779299909021,47.49,77493.42,0.0,-0.98572,1e-05,2.78748]
[1779299914947,47.49,77494.57,0.0,-0.98571,1e-05,2.789]
[1779299918975,47.5,77498.86,0.0,-0.98566,1e-05,2.797]
[1779299919789,47.5,77498.86,0.0,-0.98566,1e-05,2.797]
[1779299920019,47.5,77498.86,0.0,-0.98566,1e-05,2.797]
[1779299921398,47.5,77500.92,0.0,-0.98564,1e-05,2.80068]
[1779299921519,47.5,77501.04,0.0,-0.98564,1e-05,2.80103]
[1779299921996,47.5,77501.16,0.0,-0.98564,1e-05,2.80138]
[1779299928050,47.5,77501.73,0.0,-0.98563,1e-05,2.80322]
[1779299933085,47.5,77501.19,0.0,-0.98563,1e-05,2.80302]
[1779299934269,47.5,77501.19,0.0,-0.98563,1e-05,2.80302]
[1779299934284,47.5,77501.19,0.0,-0.98563,1e-05,2.80302]
[1779299937576,47.5,77501.19,0.0,-0.98563,1e-05,2.80363]
[1779299937768,47.5,77501.19,0.0,-0.98563,1e-05,2.80363]
[1779299944166,47.51,77501.19,0.0,-0.98562,1e-05,2.80469]
[1779299946268,47.51,77501.19,0.0,-0.98562,1e-05,2.80469]
[1779299951197,47.51,77501.61,0.0,-0.98561,1e-05,2.80634]
[1779299951268,47.51,77501.61,0.0,-0.98561,1e-05,2.80634]
[1779299951370,47.51,77501.61,0.0,-0.98561,1e-05,2.80649]
[1779299957148,47.51,77501.52,0.0,-0.98561,1e-05,2.8071]
[1779299957268,47.51,77501.52,0.0,-0.98561,1e-05,2.8071]
[1779299967328,47.52,77501.65,0.0,-0.98559,1e-05,2.80901]
[1779299972374,47.52,77501.82,0.0,-0.9856,1e-05,2.80847]
[1779299978416,47.53,77502.28,0.0,-0.98559,1e-05,2.81018]
[1779299983451,47.53,77502.45,0.0,-0.98558,1e-05,2.81123]
[1779299991515,47.53,77502.09,0.0,-0.98558,1e-05,2.81182]
[1779299998596,47.54,77501.86,0.0,-0.98557,1e-05,2.81248]
[1779300002336,47.54,77501.24,0.0,-0.98558,1e-05,2.81172]
[1779300002553,47.54,77501.24,0.0,-0.98558,1e-05,2.81172]
[1779300002373,47.54,77501.1,0.0,-0.98558,1e-05,2.81178]
[1779300002628,47.54,77492.68,0.0,-0.98566,1e-05,2.79733]
[1779300003789,47.54,77492.68,0.0,-0.98566,1e-05,2.79733]
[1779300004019,47.54,77492.68,0.0,-0.98566,1e-05,2.79733]
[1779300004062,47.54,77478.57,0.0,-0.98579,1e-05,2.77425]
[1779300004642,47.54,77475.05,0.0,-0.98583,1e-05,2.76826]
[1779300005649,47.55,77453.64,0.0,-0.98603,1e-05,2.7329]
[1779300007009,47.55,77453.64,0.0,-0.98603,1e-05,2.7329]
[1779300007047,47.55,77427.67,0.0,-0.98628,1e-05,2.69133]
[1779300007983,47.56,77421.11,0.0,-0.98633,1e-05,2.68141]
[1779300010172,47.56,77420.78,0.0,-0.98634,1e-05,2.68086]
[1779300010237,47.56,77432.62,0.0,-0.98621,1e-05,2.70181]
[1779300013707,47.57,77425.73,0.0,-0.98627,1e-05,2.6925]
[1779300014918,47.57,77425.73,0.0,-0.98627,1e-05,2.6925]
[1779300015018,47.57,77425.73,0.0,-0.98627,1e-05,2.6925]
[1779300016728,47.57,77432.87,0.0,-0.98619,1e-05,2.70534]
[1779300017735,47.57,77444.08,0.0,-0.98608,1e-05,2.72439]
[1779300018742,47.58,77445.92,0.0,-0.98606,1e-05,2.72835]
[1779300020270,47.58,77445.92,0.0,-0.98606,1e-05,2.72835]
[1779300020756,47.58,77450.68,0.0,-0.98601,1e-05,2.73687]
[1779300023378,47.58,77452.38,0.0,-0.98599,1e-05,2.7406]
[1779300023526,47.58,77452.38,0.0,-0.98599,1e-05,2.7406]
[1779300023490,47.58,77452.78,0.0,-0.98598,1e-05,2.74236]
[1779300027805,47.59,77445.01,0.0,-0.98605,1e-05,2.73023]
[1779300030047,47.59,77446.9,0.0,-0.98603,1e-05,2.7339]
[1779300030269,47.59,77446.9,0.0,-0.98603,1e-05,2.7339]
[1779300030370,47.59,77446.28,0.0,-0.98603,1e-05,2.73311]
[1779300035832,47.59,77445.26,0.0,-0.98604,1e-05,2.7308]
[1779300035863,47.59,77449.41,0.0,-0.986,1e-05,2.73803]
[1779300036870,47.6,77453.35,0.0,-0.98596,1e-05,2.74552]
[1779300037717,47.6,77453.35,0.0,-0.98596,1e-05,2.74552]
[1779300037769,47.6,77453.35,0.0,-0.98596,1e-05,2.74552]
[1779300037877,47.6,77459.94,0.0,-0.98589,1e-05,2.7575]
[1779300039898,47.6,77457.92,0.0,-0.98591,1e-05,2.75451]
[1779300040905,47.6,77453.19,0.0,-0.98595,1e-05,2.74673]
[1779300041921,47.6,77449.77,0.0,-0.98598,1e-05,2.74118]
[1779300042924,47.6,77453.68,0.0,-0.98594,1e-05,2.74799]
[1779300045945,47.61,77457.21,0.0,-0.9859,1e-05,2.75463]
[1779300050981,47.61,77457.28,0.0,-0.9859,1e-05,2.75601]
[1779300052994,47.61,77466.15,0.0,-0.98581,1e-05,2.77146]
[1779300054002,47.61,77467.76,0.0,-0.98579,1e-05,2.77438]
[1779300058030,47.62,77483.45,0.0,-0.98563,1e-05,2.80184]
[1779300059037,47.62,77486.93,0.0,-0.98559,1e-05,2.80794]
[1779300062058,47.62,77480.42,0.0,-0.98566,1e-05,2.79714]
[1779300063065,47.62,77473.71,0.0,-0.98572,1e-05,2.78582]
[1779300064072,47.62,77474.4,0.0,-0.98572,1e-05,2.78715]
[1779300065079,47.62,77477.35,0.0,-0.98568,1e-05,2.79234]
[1779300066090,47.62,77493.87,0.0,-0.98552,1e-05,2.82081]
[1779300067094,47.62,77499.87,0.0,-0.98546,1e-05,2.83126]
[1779300069106,47.62,77503.64,0.0,-0.98542,1e-05,2.83793]
[1779300076157,47.62,77503.7,0.0,-0.98542,1e-05,2.83849]
[1779300079178,47.62,77512.66,0.0,-0.98532,1e-05,2.85421]
[1779300080185,47.62,77525.62,0.0,-0.98519,1e-05,2.87683]
[1779300081193,47.62,77533.64,0.0,-0.9851,1e-05,2.8915]
[1779300082200,47.63,77531.53,0.0,-0.98512,1e-05,2.8884]
[1779300084214,47.63,77534.45,0.0,-0.98509,1e-05,2.89348]
[1779300087235,47.63,77525.5,0.0,-0.98519,1e-05,2.87774]
[1779300088242,47.63,77521.27,0.0,-0.98523,1e-05,2.87036]
[1779300093277,47.63,77520.26,0.0,-0.98525,1e-05,2.86707]
[1779300096317,47.63,77517.81,0.0,-0.98527,1e-05,2.86285]
[1779300096518,47.63,77517.81,0.0,-0.98527,1e-05,2.86285]
[1779300096522,47.63,77516.53,0.0,-0.98528,1e-05,2.86066]
[1779300098312,47.63,77509.69,0.0,-0.98535,1e-05,2.84887]
[1779300099318,47.63,77509.24,0.0,-0.98536,1e-05,2.84815]
[1779300104354,47.63,77509.4,0.0,-0.98535,1e-05,2.84875]
[1779300109389,47.63,77508.16,0.0,-0.98536,1e-05,2.84688]
[1779300114424,47.63,77510.22,0.0,-0.98534,1e-05,2.85071]
[1779300119459,47.63,77509.12,0.0,-0.98535,1e-05,2.84901]
[1779300121472,47.63,77512.48,0.0,-0.98532,1e-05,2.85492]
[1779300124494,47.63,77517.63,0.0,-0.98526,1e-05,2.86397]
[1779300129528,47.63,77512.27,0.0,-0.98532,1e-05,2.85471]
[1779300134564,47.63,77511.84,0.0,-0.98532,1e-05,2.85409]
[1779300139600,47.63,77509.07,0.0,-0.98535,1e-05,2.84942]
[1779300144640,47.63,77511.71,0.0,-0.98532,1e-05,2.85416]
[1779300145647,47.63,77514.77,0.0,-0.98529,1e-05,2.8595]
[1779300150682,47.63,77515.49,0.0,-0.98528,1e-05,2.86087]
[1779300154718,47.63,77512.03,0.0,-0.98533,1e-05,2.85338]
[1779300155726,47.63,77506.38,0.0,-0.98538,1e-05,2.84363]
[1779300157741,47.63,77509.97,0.0,-0.98534,1e-05,2.84997]
[1779300162775,47.64,77508.87,0.0,-0.98535,1e-05,2.8483]
[1779300167810,47.64,77518.06,0.0,-0.98526,1e-05,2.86449]
[1779300168817,47.64,77518.31,0.0,-0.98526,1e-05,2.86494]
[1779300173852,47.64,77518.76,0.0,-0.98525,1e-05,2.86584]
[1779300178904,47.64,77517.74,0.0,-0.98526,1e-05,2.86424]
[1779300180947,47.64,77514.38,0.0,-0.9853,1e-05,2.85848]
[1779300185984,47.64,77514.23,0.0,-0.9853,1e-05,2.85847]
[1779300190017,47.64,77506.43,0.0,-0.98537,1e-05,2.84511]
[1779300191025,47.64,77495.03,0.0,-0.98549,1e-05,2.82546]
[1779300192032,47.64,77495.42,0.0,-0.98548,1e-05,2.82681]
[1779300193284,47.64,77495.78,0.0,-0.98548,1e-05,2.82763]
[1779300194046,47.64,77489.69,0.0,-0.98554,1e-05,2.81715]
[1779300195053,47.64,77485.83,0.0,-0.98558,1e-05,2.81013]
[1779300196776,47.64,77485.83,0.0,-0.98558,1e-05,2.81013]
[1779300197037,47.64,77485.51,0.0,-0.98558,1e-05,2.81031]
[1779300197066,47.64,77485.33,0.0,-0.98558,1e-05,2.81013]
[1779300202102,47.65,77485.51,0.0,-0.98556,1e-05,2.81288]
[1779300206130,47.66,77489.64,0.0,-0.98551,1e-05,2.82117]
[1779300208144,47.66,77486.42,0.0,-0.98554,1e-05,2.81583]
[1779300213179,47.66,77486.91,0.0,-0.98554,1e-05,2.81683]
[1779300217207,47.66,77483.8,0.0,-0.98556,1e-05,2.8119]
[1779300220230,47.67,77476.78,0.0,-0.98563,1e-05,2.80021]
[1779300221237,47.67,77476.12,0.0,-0.98564,1e-05,2.79922]
[1779300226273,47.67,77473.97,0.0,-0.98566,1e-05,2.79624]
[1779300229294,47.67,77459.89,0.0,-0.98579,1e-05,2.77272]
[1779300230301,47.67,77457.23,0.0,-0.98582,1e-05,2.7684]
[1779300232315,47.67,77451.61,0.0,-0.98587,1e-05,2.75928]
[1779300236343,47.68,77456.57,0.0,-0.98582,1e-05,2.76851]
[1779300238357,47.68,77460.29,0.0,-0.98578,1e-05,2.77521]
[1779300241157,47.68,77461.97,0.0,-0.98576,1e-05,2.77843]
[1779300241268,47.68,77461.97,0.0,-0.98576,1e-05,2.77843]
[1779300241378,47.68,77461.57,0.0,-0.98576,1e-05,2.77793]
[1779300246413,47.68,77462.84,0.0,-0.98574,1e-05,2.78099]
[1779300247420,47.68,77467.22,0.0,-0.9857,1e-05,2.78862]
[1779300252454,47.69,77460.85,0.0,-0.98576,1e-05,2.77859]
[1779300253462,47.69,77455.77,0.0,-0.98581,1e-05,2.77015]
[1779300255476,47.69,77452.77,0.0,-0.98583,1e-05,2.76545]
[1779300259770,47.69,77452.05,0.0,-0.98584,1e-05,2.76482]
[1779300263655,47.69,77452.26,0.0,-0.98583,1e-05,2.76596]
[1779300263769,47.69,77452.26,0.0,-0.98583,1e-05,2.76596]
[1779300263806,47.69,77452.26,0.0,-0.98583,1e-05,2.76615]
[1779300267775,47.69,77453.04,0.0,-0.98582,1e-05,2.76803]
[1779300268569,47.7,77461.78,0.0,-0.98573,1e-05,2.78323]
[1779300268997,47.7,77461.78,0.0,-0.98573,1e-05,2.78323]
[1779300269019,47.7,77461.78,0.0,-0.98573,1e-05,2.78323]
[1779300269576,47.7,77462.13,0.0,-0.98573,1e-05,2.78398]
[1779300272349,47.7,77461.01,0.0,-0.98574,1e-05,2.7808]
[1779300272520,47.7,77461.01,0.0,-0.98574,1e-05,2.7808]
[1779300274985,47.7,77458.56,0.0,-0.98576,1e-05,2.77712]
[1779300275291,47.7,77458.56,0.0,-0.98576,1e-05,2.77712]
[1779300275419,47.7,77458.56,0.0,-0.98576,1e-05,2.77712]
[1779300275520,47.7,77458.56,0.0,-0.98576,1e-05,2.77712]
[1779300275618,47.7,77468.48,0.0,-0.98567,1e-05,2.79418]
[1779300276625,47.7,77469.52,0.0,-0.98565,1e-05,2.79609]
[1779300278073,47.7,77468.82,0.0,-0.98566,1e-05,2.79503]
[1779300278176,47.7,77468.82,0.0,-0.98566,1e-05,2.79503]
[1779300278269,47.7,77468.82,0.0,-0.98566,1e-05,2.79503]
[1779300278639,47.7,77468.8,0.0,-0.98566,1e-05,2.79513]
[1779300283673,47.7,77469.26,0.0,-0.98565,1e-05,2.79659]
[1779300287702,47.71,77474.53,0.0,-0.9856,1e-05,2.80615]
[1779300289549,47.71,77474.67,0.0,-0.98559,1e-05,2.80651]
[1779300289770,47.71,77474.67,0.0,-0.98559,1e-05,2.80651]
[1779300289862,47.71,77475.42,0.0,-0.98559,1e-05,2.80792]
[1779300290123,47.71,77475.42,0.0,-0.98559,1e-05,2.80792]
[1779300290269,47.71,77475.42,0.0,-0.98559,1e-05,2.80792]
[1779300291477,47.71,77474.47,0.0,-0.98559,1e-05,2.80641]
[1779300294075,47.71,77474.72,0.0,-0.98559,1e-05,2.80721]
[1779300294247,47.71,77474.72,0.0,-0.98559,1e-05,2.80721]
[1779300294269,47.71,77474.72,0.0,-0.98559,1e-05,2.80721]
[1779300294751,47.71,77475.98,0.0,-0.98558,1e-05,2.80949]
[1779300297774,47.71,77478.75,0.0,-0.98555,1e-05,2.8146]
[1779300302808,47.71,77479.1,0.0,-0.98554,1e-05,2.81578]
[1779300307843,47.71,77478.42,0.0,-0.98554,1e-05,2.81519]
[1779300308648,47.71,77478.42,0.0,-0.98554,1e-05,2.81519]
[1779300308768,47.71,77478.42,0.0,-0.98554,1e-05,2.81519]
[1779300309731,47.71,77478.49,0.0,-0.98554,1e-05,2.81543]
[1779300309770,47.71,77478.49,0.0,-0.98554,1e-05,2.81543]
[1779300309857,47.71,77478.31,0.0,-0.98554,1e-05,2.81524]
[1779300315899,47.72,77477.73,0.0,-0.98554,1e-05,2.81495]
[1779300317385,47.72,77477.73,0.0,-0.98554,1e-05,2.81495]
[1779300317519,47.72,77477.73,0.0,-0.98554,1e-05,2.81495]
[1779300317532,47.72,77477.14,0.0,-0.98555,1e-05,2.81418]
[1779300318128,47.72,77477.14,0.0,-0.98555,1e-05,2.81418]
[1779300318268,47.72,77477.14,0.0,-0.98555,1e-05,2.81418]
[1779300319927,47.72,77474.39,0.0,-0.98557,1e-05,2.8097]
[1779300322073,47.72,77474.63,0.0,-0.98557,1e-05,2.81024]
[1779300322268,47.72,77474.63,0.0,-0.98557,1e-05,2.81024]
[1779300322384,47.72,77474.63,0.0,-0.98557,1e-05,2.81024]
[1779300322519,47.72,77474.63,0.0,-0.98557,1e-05,2.81024]
[1779300322620,47.72,77475.83,0.0,-0.98556,1e-05,2.81255]
[1779300327983,47.72,77475.73,0.0,-0.98555,1e-05,2.81301]
[1779300330225,47.72,77475.7,0.0,-0.98555,1e-05,2.81308]
[1779300330269,47.72,77475.7,0.0,-0.98555,1e-05,2.81308]
[1779300330804,47.72,77475.7,0.0,-0.98555,1e-05,2.81308]
[1779300330852,47.72,77475.37,0.0,-0.98556,1e-05,2.81277]
[1779300331018,47.72,77475.37,0.0,-0.98556,1e-05,2.81277]
[1779300332597,47.72,77474.88,0.0,-0.98557,1e-05,2.81033]
[1779300337858,47.73,77475.93,0.0,-0.98555,1e-05,2.81276]
[1779300337872,47.73,77475.43,0.0,-0.98556,1e-05,2.81216]
[1779300338019,47.73,77475.43,0.0,-0.98556,1e-05,2.81216]
[1779300338351,47.73,77475.43,0.0,-0.98556,1e-05,2.81216]
[1779300338523,47.73,77475.43,0.0,-0.98556,1e-05,2.81216]
[1779300338624,47.73,77469.45,0.0,-0.98562,1e-05,2.80206]
[1779300341569,47.73,77469.16,0.0,-0.98562,1e-05,2.80171]
[1779300341769,47.73,77469.16,0.0,-0.98562,1e-05,2.80171]
[1779300341829,47.73,77468.6,0.0,-0.98562,1e-05,2.80105]
[1779300342110,47.73,77468.6,0.0,-0.98562,1e-05,2.80105]
[1779300342269,47.73,77468.6,0.0,-0.98562,1e-05,2.80105]
[1779300342364,47.73,77465.2,0.0,-0.98566,1e-05,2.7954]
[1779300346609,47.73,77463.7,0.0,-0.98567,1e-05,2.79331]
[1779300346768,47.73,77463.7,0.0,-0.98567,1e-05,2.79331]
[1779300346808,47.73,77464.25,0.0,-0.98566,1e-05,2.7944]
[1779300347599,47.73,77464.25,0.0,-0.98566,1e-05,2.7944]
[1779300347770,47.73,77464.25,0.0,-0.98566,1e-05,2.7944]
[1779300353151,47.73,77463.24,0.0,-0.98567,1e-05,2.79345]
[1779300353269,47.73,77463.24,0.0,-0.98567,1e-05,2.79345]
[1779300353513,47.73,77463.24,0.0,-0.98567,1e-05,2.79345]
[1779300353518,47.73,77463.24,0.0,-0.98567,1e-05,2.79345]
[1779300353615,47.74,77463.36,0.0,-0.98566,1e-05,2.79397]
[1779300355087,47.74,77462.77,0.0,-0.98567,1e-05,2.79296]
[1779300360736,47.74,77463.21,0.0,-0.98566,1e-05,2.79447]
[1779300360768,47.74,77463.21,0.0,-0.98566,1e-05,2.79447]
[1779300360905,47.74,77463.33,0.0,-0.98566,1e-05,2.79497]
[1779300361224,47.74,77469.42,0.0,-0.9856,1e-05,2.80537]
[1779300362436,47.74,77469.42,0.0,-0.9856,1e-05,2.80537]
[1779300362521,47.74,77469.42,0.0,-0.9856,1e-05,2.80537]
[1779300362614,47.74,77477.23,0.0,-0.98552,1e-05,2.81903]
[1779300364245,47.74,77477.48,0.0,-0.98551,1e-05,2.81957]
[1779300365809,47.74,77477.48,0.0,-0.98551,1e-05,2.81957]
[1779300365858,47.74,77477.42,0.0,-0.98551,1e-05,2.81968]
[1779300366019,47.74,77477.42,0.0,-0.98551,1e-05,2.81968]
[1779300366261,47.74,77477.62,0.0,-0.98551,1e-05,2.82002]
[1779300367268,47.74,77473.48,0.0,-0.98555,1e-05,2.81302]
[1779300368718,47.74,77473.48,0.0,-0.98555,1e-05,2.81302]
[1779300368769,47.74,77473.48,0.0,-0.98555,1e-05,2.81302]
[1779300369282,47.74,77471.6,0.0,-0.98557,1e-05,2.81003]
[1779300370434,47.74,77471.6,0.0,-0.98557,1e-05,2.81003]
[1779300370519,47.74,77471.6,0.0,-0.98557,1e-05,2.81003]
[1779300370596,47.74,77463.53,0.0,-0.98565,1e-05,2.79647]
[1779300371296,47.74,77461.85,0.0,-0.98567,1e-05,2.79361]
[1779300372303,47.74,77461.64,0.0,-0.98567,1e-05,2.79355]
[1779300374709,47.74,77462.11,0.0,-0.98566,1e-05,2.79451]
[1779300374769,47.74,77462.11,0.0,-0.98566,1e-05,2.79451]
[1779300374832,47.75,77459.46,0.0,-0.98569,1e-05,2.79014]
[1779300375324,47.75,77466.38,0.0,-0.98562,1e-05,2.8021]
[1779300376779,47.75,77466.38,0.0,-0.98562,1e-05,2.8021]
[1779300376804,47.75,77469.53,0.0,-0.98558,1e-05,2.80763]
[1779300377027,47.75,77469.53,0.0,-0.98558,1e-05,2.80763]
[1779300377338,47.75,77471.24,0.0,-0.98557,1e-05,2.81068]
[1779300383079,47.75,77471.88,0.0,-0.98556,1e-05,2.81226]
[1779300388415,47.75,77471.77,0.0,-0.98555,1e-05,2.81289]
[1779300392442,47.75,77471.51,0.0,-0.98556,1e-05,2.8112]
[1779300392527,47.75,77471.51,0.0,-0.98556,1e-05,2.8112]
[1779300394308,47.75,77472.17,0.0,-0.98555,1e-05,2.81258]
[1779300396131,47.75,77471.62,0.0,-0.98556,1e-05,2.81188]
[1779300396873,47.75,77471.62,0.0,-0.98556,1e-05,2.81188]
[1779300396964,47.75,77461.97,0.0,-0.98565,1e-05,2.7955]
[1779300397020,47.75,77461.97,0.0,-0.98565,1e-05,2.7955]
[1779300397478,47.76,77461.89,0.0,-0.98565,1e-05,2.79551]
[1779300400499,47.76,77464.1,0.0,-0.98563,1e-05,2.79973]
[1779300401365,47.76,77464.1,0.0,-0.98563,1e-05,2.79973]
[1779300401518,47.76,77464.1,0.0,-0.98563,1e-05,2.79973]
[1779300407548,47.76,77463.33,0.0,-0.98563,1e-05,2.79939]
[1779300409222,47.76,77463.8,0.0,-0.98562,1e-05,2.80033]
[1779300409761,47.76,77463.8,0.0,-0.98562,1e-05,2.80033]
[1779300409769,47.76,77463.8,0.0,-0.98562,1e-05,2.80033]
[1779300409858,47.76,77463.82,0.0,-0.98562,1e-05,2.8005]
[1779300410215,47.76,77463.82,0.0,-0.98562,1e-05,2.8005]
[1779300414799,47.76,77463.61,0.0,-0.98562,1e-05,2.80068]
[1779300414847,47.76,77456.8,0.0,-0.98569,1e-05,2.7892]
[1779300415027,47.76,77456.8,0.0,-0.98569,1e-05,2.7892]
[1779300417618,47.76,77460.79,0.0,-0.98565,1e-05,2.79645]
[1779300419053,47.77,77460.82,0.0,-0.98565,1e-05,2.79664]
[1779300419269,47.77,77460.82,0.0,-0.98565,1e-05,2.79664]
[1779300422339,47.77,77461.77,0.0,-0.98563,1e-05,2.79867]
[1779300422519,47.77,77461.77,0.0,-0.98563,1e-05,2.79867]
[1779300422931,47.77,77461.77,0.0,-0.98563,1e-05,2.79867]
[1779300423018,47.77,77461.77,0.0,-0.98563,1e-05,2.79867]
[1779300422653,47.77,77463.88,0.0,-0.98561,1e-05,2.80241]
[1779300424986,47.77,77465.66,0.0,-0.98559,1e-05,2.80558]
[1779300425018,47.77,77465.66,0.0,-0.98559,1e-05,2.80558]
[1779300426013,47.77,77463.59,0.0,-0.98561,1e-05,2.80216]
[1779300426023,47.77,77463.59,0.0,-0.98561,1e-05,2.80216]
[1779300425674,47.77,77462.75,0.0,-0.98562,1e-05,2.80085]
[1779300430709,47.77,77463.38,0.0,-0.98561,1e-05,2.80256]
[1779300435631,47.77,77464.66,0.0,-0.9856,1e-05,2.80524]
[1779300435769,47.77,77464.66,0.0,-0.9856,1e-05,2.80524]
[1779300436344,47.77,77464.81,0.0,-0.98559,1e-05,2.80562]
[1779300437211,47.77,77464.99,0.0,-0.98559,1e-05,2.80605]
[1779300437269,47.77,77464.99,0.0,-0.98559,1e-05,2.80605]
[1779300437759,47.77,77464.46,0.0,-0.9856,1e-05,2.80526]
[1779300442794,47.78,77464.71,0.0,-0.98559,1e-05,2.80629]
[1779300447829,47.78,77465.03,0.0,-0.98558,1e-05,2.80742]
[1779300449536,47.78,77465.26,0.0,-0.98558,1e-05,2.80793]
[1779300449769,47.78,77465.26,0.0,-0.98558,1e-05,2.80793]
[1779300454878,47.78,77466.16,0.0,-0.98557,1e-05,2.80856]
[1779300455732,47.78,77466.16,0.0,-0.98557,1e-05,2.80856]
[1779300455771,47.78,77466.16,0.0,-0.98557,1e-05,2.80856]
[1779300455885,47.78,77474.33,0.0,-0.98549,1e-05,2.82268]
[1779300456317,47.78,77474.33,0.0,-0.98549,1e-05,2.82268]
[1779300456518,47.78,77474.33,0.0,-0.98549,1e-05,2.82268]
[1779300457012,47.78,77476.17,0.0,-0.98547,1e-05,2.82593]
[1779300459311,47.78,77474.99,0.0,-0.98548,1e-05,2.82407]
[1779300459519,47.78,77474.99,0.0,-0.98548,1e-05,2.82407]
[1779300459547,47.78,77474.99,0.0,-0.98548,1e-05,2.82407]
[1779300459769,47.78,77474.99,0.0,-0.98548,1e-05,2.82407]
[1779300459913,47.78,77475.24,0.0,-0.98548,1e-05,2.82459]
[1779300464949,47.78,77476.99,0.0,-0.98546,1e-05,2.82802]
[1779300465531,47.78,77476.99,0.0,-0.98546,1e-05,2.82802]
[1779300465770,47.78,77476.99,0.0,-0.98546,1e-05,2.82802]
[1779300470992,47.79,77473.0,0.0,-0.9855,1e-05,2.82166]
[1779300471493,47.79,77473.0,0.0,-0.9855,1e-05,2.82166]
[1779300471538,47.79,77473.0,0.0,-0.9855,1e-05,2.82166]
[1779300472026,47.79,77473.0,0.0,-0.9855,1e-05,2.82166]
[1779300472046,47.79,77470.51,0.0,-0.98552,1e-05,2.81748]
[1779300472269,47.79,77470.51,0.0,-0.98552,1e-05,2.81748]
[1779300478041,47.79,77470.5,0.0,-0.98552,1e-05,2.81807]
[1779300478654,47.79,77470.5,0.0,-0.98552,1e-05,2.81807]
[1779300478770,47.79,77470.5,0.0,-0.98552,1e-05,2.81807]
[1779300479061,47.79,77470.5,0.0,-0.98552,1e-05,2.81807]
[1779300479268,47.79,77470.19,0.0,-0.98552,1e-05,2.81764]
[1779300480056,47.79,77470.03,0.0,-0.98552,1e-05,2.81747]
[1779300483076,47.79,77474.0,0.0,-0.98548,1e-05,2.82458]
[1779300483215,47.79,77474.0,0.0,-0.98548,1e-05,2.82458]
[1779300483269,47.79,77474.0,0.0,-0.98548,1e-05,2.82458]
[1779300488459,47.79,77473.97,0.0,-0.98548,1e-05,2.82489]
[1779300488520,47.79,77473.97,0.0,-0.98548,1e-05,2.82489]
[1779300488826,47.79,77473.97,0.0,-0.98548,1e-05,2.82489]
[1779300489019,47.79,77473.97,0.0,-0.98548,1e-05,2.82489]
[1779300488837,47.79,77474.0,0.0,-0.98548,1e-05,2.82512]
[1779300493404,47.79,77474.17,0.0,-0.98547,1e-05,2.82568]
[1779300493518,47.79,77474.17,0.0,-0.98547,1e-05,2.82568]
[1779300493760,47.79,77474.17,0.0,-0.98547,1e-05,2.82568]
[1779300493770,47.79,77474.17,0.0,-0.98547,1e-05,2.82568]
[1779300493798,47.79,77481.77,0.0,-0.9854,1e-05,2.83892]
[1779300496176,47.79,77487.76,0.0,-0.98534,1e-05,2.84939]
[1779300497652,47.79,77487.76,0.0,-0.98534,1e-05,2.84939]
[1779300497753,47.79,77490.19,0.0,-0.98531,1e-05,2.85368]
[1779300500049,47.79,77490.13,0.0,-0.98531,1e-05,2.85358]
[1779300507403,47.79,77490.15,0.0,-0.98531,1e-05,2.85392]
[1779300507504,47.8,77485.46,0.0,-0.98536,1e-05,2.84589]
[1779300510020,47.8,77484.53,0.0,-0.98537,1e-05,2.84428]
[1779300510270,47.8,77484.34,0.0,-0.98537,1e-05,2.84401]
[1779300511850,47.8,77484.73,0.0,-0.98536,1e-05,2.84473]
[1779300512020,47.8,77484.73,0.0,-0.98536,1e-05,2.84473]
[1779300512096,47.8,77477.87,0.0,-0.98544,1e-05,2.83141]
[1779300513977,47.8,77478.47,0.0,-0.98543,1e-05,2.83244]
[1779300514019,47.8,77478.47,0.0,-0.98543,1e-05,2.83244]
[1779300514303,47.8,77472.08,0.0,-0.9855,1e-05,2.8216]
[1779300519339,47.8,77473.07,0.0,-0.98548,1e-05,2.82374]
[1779300521352,47.8,77469.17,0.0,-0.98552,1e-05,2.81723]
[1779300522356,47.8,77469.17,0.0,-0.98552,1e-05,2.81723]
[1779300522524,47.8,77469.17,0.0,-0.98552,1e-05,2.81723]
[1779300523221,47.8,77467.61,0.0,-0.98554,1e-05,2.81475]
[1779300523269,47.8,77467.61,0.0,-0.98554,1e-05,2.81475]
[1779300523620,47.8,77468.27,0.0,-0.98553,1e-05,2.81599]
[1779300529408,47.8,77461.94,0.0,-0.98559,1e-05,2.80568]
[1779300530897,47.8,77461.94,0.0,-0.98559,1e-05,2.80568]
[1779300531024,47.8,77461.94,0.0,-0.98559,1e-05,2.80568]
[1779300531085,47.8,77457.82,0.0,-0.98563,1e-05,2.79887]
[1779300531421,47.8,77450.33,0.0,-0.9857,1e-05,2.78611]
[1779300532558,47.8,77443.5,0.0,-0.98577,1e-05,2.77481]
[1779300533711,47.8,77443.5,0.0,-0.98577,1e-05,2.77481]
[1779300533769,47.8,77443.5,0.0,-0.98577,1e-05,2.77481]
[1779300533871,47.8,77441.73,0.0,-0.98579,1e-05,2.77198]
[1779300534444,47.8,77446.55,0.0,-0.98574,1e-05,2.78015]
[1779300535704,47.8,77446.55,0.0,-0.98574,1e-05,2.78015]
[1779300535768,47.8,77446.55,0.0,-0.98574,1e-05,2.78015]
[1779300541378,47.81,77447.14,0.0,-0.98573,1e-05,2.78224]
[1779300541520,47.81,77447.14,0.0,-0.98573,1e-05,2.78224]
[1779300542325,47.81,77446.57,0.0,-0.98573,1e-05,2.78142]
[1779300542519,47.81,77446.57,0.0,-0.98573,1e-05,2.78142]
[1779300542594,47.81,77446.64,0.0,-0.98573,1e-05,2.78169]
[1779300545371,47.81,77448.58,0.0,-0.98571,1e-05,2.78527]
[1779300545487,47.81,77448.58,0.0,-0.98571,1e-05,2.78527]
[1779300548750,47.81,77454.56,0.0,-0.98565,1e-05,2.79583]
[1779300550849,47.81,77454.46,0.0,-0.98565,1e-05,2.79577]
[1779300551021,47.81,77454.46,0.0,-0.98565,1e-05,2.79577]
[1779300551285,47.81,77455.12,0.0,-0.98564,1e-05,2.79713]
[1779300551520,47.81,77455.12,0.0,-0.98564,1e-05,2.79713]
[1779300551621,47.81,77455.12,0.0,-0.98564,1e-05,2.79724]
[1779300553577,47.81,77463.07,0.0,-0.98556,1e-05,2.81105]
[1779300554662,47.81,77463.07,0.0,-0.98556,1e-05,2.81105]
[1779300554772,47.81,77463.07,0.0,-0.98556,1e-05,2.81105]
[1779300554873,47.81,77466.57,0.0,-0.98552,1e-05,2.81713]
[1779300556598,47.81,77471.0,0.0,-0.98548,1e-05,2.82489]
[1779300561633,47.82,77469.76,0.0,-0.98549,1e-05,2.82309]
[1779300562337,47.82,77469.76,0.0,-0.98549,1e-05,2.82309]
[1779300562518,47.82,77469.76,0.0,-0.98549,1e-05,2.82309]
[1779300563099,47.82,77469.76,0.0,-0.98549,1e-05,2.82309]
[1779300563201,47.82,77469.75,0.0,-0.98549,1e-05,2.82314]
[1779300563269,47.82,77469.75,0.0,-0.98549,1e-05,2.82314]
[1779300567022,47.82,77470.02,0.0,-0.98548,1e-05,2.8238]
[1779300567639,47.82,77469.21,0.0,-0.98549,1e-05,2.82247]
[1779300567769,47.82,77469.21,0.0,-0.98549,1e-05,2.82247]
[1779300571305,47.82,77469.26,0.0,-0.98549,1e-05,2.82283]
[1779300571519,47.82,77469.26,0.0,-0.98549,1e-05,2.82283]
[1779300572631,47.82,77471.56,0.0,-0.98547,1e-05,2.82523]
[1779300572769,47.82,77471.56,0.0,-0.98547,1e-05,2.82523]
[1779300572846,47.82,77471.59,0.0,-0.98547,1e-05,2.82535]
[1779300580766,47.82,77471.68,0.0,-0.98547,1e-05,2.82602]
[1779300581773,47.82,77478.49,0.0,-0.9854,1e-05,2.83781]
[1779300582796,47.82,77478.49,0.0,-0.9854,1e-05,2.83781]
[1779300583019,47.82,77478.49,0.0,-0.9854,1e-05,2.83781]
[1779300583121,47.82,77478.36,0.0,-0.9854,1e-05,2.83763]
[1779300588269,47.82,77476.51,0.0,-0.98542,1e-05,2.83471]
[1779300590836,47.82,77469.79,0.0,-0.98548,1e-05,2.82332]
[1779300591512,47.82,77469.79,0.0,-0.98548,1e-05,2.82332]
[1779300591518,47.82,77469.79,0.0,-0.98548,1e-05,2.82332]
[1779300591764,47.82,77469.79,0.0,-0.98548,1e-05,2.82332]
[1779300591769,47.82,77469.79,0.0,-0.98548,1e-05,2.82332]
[1779300591843,47.82,77464.7,0.0,-0.98553,1e-05,2.81467]
[1779300596878,47.82,77464.41,0.0,-0.98553,1e-05,2.81463]
[1779300599848,47.82,77464.78,0.0,-0.98553,1e-05,2.81545]
[1779300600022,47.82,77464.78,0.0,-0.98553,1e-05,2.81545]
[1779300602928,47.83,77468.19,0.0,-0.98549,1e-05,2.82165]
[1779300604181,47.83,77468.19,0.0,-0.98549,1e-05,2.82165]
[1779300604225,47.83,77468.16,0.0,-0.98549,1e-05,2.82168]
[1779300604271,47.83,77468.16,0.0,-0.98549,1e-05,2.82168]
[1779300605583,47.83,77467.07,0.0,-0.9855,1e-05,2.81989]
[1779300605769,47.83,77467.07,0.0,-0.9855,1e-05,2.81989]
[1779300610984,47.83,77464.47,0.0,-0.98553,1e-05,2.81597]
[1779300612998,47.83,77461.19,0.0,-0.98556,1e-05,2.81054]
[1779300614199,47.83,77461.19,0.0,-0.98556,1e-05,2.81054]
[1779300614270,47.83,77460.08,0.0,-0.98557,1e-05,2.80874]
[1779300614465,47.83,77460.08,0.0,-0.98557,1e-05,2.80874]
[1779300614519,47.83,77460.08,0.0,-0.98557,1e-05,2.80874]
[1779300615013,47.83,77460.12,0.0,-0.98557,1e-05,2.80891]
[1779300619858,47.83,77459.82,0.0,-0.98557,1e-05,2.8088]
[1779300620020,47.83,77459.82,0.0,-0.98557,1e-05,2.8088]
[1779300621853,47.83,77456.61,0.0,-0.9856,1e-05,2.80352]
[1779300622020,47.83,77456.61,0.0,-0.9856,1e-05,2.80352]
[1779300622156,47.83,77456.61,0.0,-0.9856,1e-05,2.80352]
[1779300622176,47.83,77454.7,0.0,-0.98562,1e-05,2.80038]
[1779300622269,47.83,77454.7,0.0,-0.98562,1e-05,2.80038]
[1779300624077,47.83,77445.4,0.0,-0.98571,1e-05,2.78478]
[1779300625114,47.83,77445.4,0.0,-0.98571,1e-05,2.78478]
[1779300625122,47.83,77444.47,0.0,-0.98572,1e-05,2.78334]
[1779300625269,47.83,77444.47,0.0,-0.98572,1e-05,2.78334]
[1779300626712,47.83,77444.5,0.0,-0.98572,1e-05,2.78353]
[1779300626769,47.83,77444.5,0.0,-0.98572,1e-05,2.78353]
[1779300631127,47.84,77451.09,0.0,-0.98565,1e-05,2.79383]
[1779300631626,47.84,77451.09,0.0,-0.98565,1e-05,2.79383]
[1779300631769,47.84,77451.09,0.0,-0.98565,1e-05,2.79383]
[1779300631772,47.84,77451.09,0.0,-0.98565,1e-05,2.79383]
[1779300632019,47.84,77451.09,0.0,-0.98565,1e-05,2.79383]
[1779300632134,47.84,77450.2,0.0,-0.98566,1e-05,2.79243]
[1779300636404,47.84,77448.15,0.0,-0.98568,1e-05,2.78941]
[1779300636519,47.84,77448.15,0.0,-0.98568,1e-05,2.78941]
[1779300637170,47.84,77442.85,0.0,-0.98573,1e-05,2.78053]
[1779300637966,47.84,77442.85,0.0,-0.98573,1e-05,2.78053]
[1779300638019,47.84,77442.85,0.0,-0.98573,1e-05,2.78053]
[1779300638177,47.84,77436.86,0.0,-0.98579,1e-05,2.77051]
[1779300639184,47.84,77425.79,0.0,-0.9859,1e-05,2.75199]
[1779300640193,47.84,77424.24,0.0,-0.98591,1e-05,2.74956]
[1779300640782,47.84,77424.24,0.0,-0.98591,1e-05,2.74956]
[1779300641200,47.84,77432.47,0.0,-0.98583,1e-05,2.76362]
[1779300642207,47.84,77442.62,0.0,-0.98573,1e-05,2.78096]
[1779300643221,47.84,77449.39,0.0,-0.98566,1e-05,2.7926]
[1779300644221,47.84,77459.16,0.0,-0.98556,1e-05,2.80938]
[1779300645228,47.84,77458.87,0.0,-0.98557,1e-05,2.80897]
[1779300645485,47.84,77458.87,0.0,-0.98557,1e-05,2.80897]
[1779300645518,47.84,77458.87,0.0,-0.98557,1e-05,2.80897]
[1779300645661,47.84,77458.87,0.0,-0.98557,1e-05,2.80897]
[1779300645780,47.84,77458.87,0.0,-0.98557,1e-05,2.80897]
[1779300646235,47.84,77459.72,0.0,-0.98556,1e-05,2.81051]
[1779300650908,47.84,77460.6,0.0,-0.98555,1e-05,2.81236]
[1779300650953,47.84,77460.6,0.0,-0.98555,1e-05,2.81236]
[1779300651019,47.84,77460.6,0.0,-0.98555,1e-05,2.81236]
[1779300651271,47.84,77460.51,0.0,-0.98555,1e-05,2.81229]
[1779300656306,47.85,77453.55,0.0,-0.98561,1e-05,2.80083]
[1779300657427,47.85,77453.55,0.0,-0.98561,1e-05,2.80083]
[1779300657475,47.85,77453.55,0.0,-0.98561,1e-05,2.80083]
[1779300657520,47.85,77453.55,0.0,-0.98561,1e-05,2.80083]
[1779300657578,47.85,77455.31,0.0,-0.98559,1e-05,2.80394]
[1779300660032,47.85,77456.38,0.0,-0.98558,1e-05,2.80587]
[1779300660110,47.85,77456.38,0.0,-0.98558,1e-05,2.80587]
[1779300660270,47.85,77456.38,0.0,-0.98558,1e-05,2.80587]
[1779300660157,47.85,77458.55,0.0,-0.98556,1e-05,2.80978]
[1779300665106,47.85,77456.97,0.0,-0.98557,1e-05,2.80737]
[1779300665218,47.85,77456.97,0.0,-0.98557,1e-05,2.80737]
[1779300665268,47.85,77456.97,0.0,-0.98557,1e-05,2.80737]
[1779300665257,47.85,77457.84,0.0,-0.98556,1e-05,2.80906]
[1779300665689,47.85,77457.84,0.0,-0.98556,1e-05,2.80906]
[1779300672423,47.85,77457.91,0.0,-0.98556,1e-05,2.80989]
[1779300673774,47.85,77457.91,0.0,-0.98556,1e-05,2.80989]
[1779300673869,47.85,77457.91,0.0,-0.98556,1e-05,2.80989]
[1779300674019,47.85,77457.91,0.0,-0.98556,1e-05,2.80989]
[1779300674120,47.85,77458.08,0.0,-0.98556,1e-05,2.81039]
[1779300679472,47.85,77457.39,0.0,-0.98556,1e-05,2.80973]
[1779300681339,47.85,77457.56,0.0,-0.98556,1e-05,2.81023]
[1779300681452,47.85,77457.56,0.0,-0.98556,1e-05,2.81023]
[1779300681519,47.85,77457.56,0.0,-0.98556,1e-05,2.81023]
[1779300681554,47.85,77456.48,0.0,-0.98557,1e-05,2.80838]
[1779300687446,47.86,77457.55,0.0,-0.98555,1e-05,2.81076]
[1779300687509,47.86,77457.55,0.0,-0.98555,1e-05,2.81076]
[1779300687518,47.86,77457.55,0.0,-0.98555,1e-05,2.81076]
[1779300687528,47.86,77457.01,0.0,-0.98556,1e-05,2.80994]
[1779300691475,47.86,77457.83,0.0,-0.98555,1e-05,2.81167]
[1779300694577,47.86,77463.01,0.0,-0.9855,1e-05,2.81936]
[1779300695631,47.86,77463.01,0.0,-0.9855,1e-05,2.81936]
[1779300695692,47.86,77463.01,0.0,-0.9855,1e-05,2.81936]
[1779300695770,47.86,77463.01,0.0,-0.9855,1e-05,2.81936]
[1779300695791,47.86,77470.39,0.0,-0.98543,1e-05,2.83223]
[1779300697598,47.86,77473.29,0.0,-0.9854,1e-05,2.83729]
[1779300698605,47.86,77476.79,0.0,-0.98536,1e-05,2.8434]
[1779300703400,47.86,77476.48,0.0,-0.98536,1e-05,2.84303]
[1779300703519,47.86,77476.48,0.0,-0.98536,1e-05,2.84303]
[1779300708675,47.86,77477.49,0.0,-0.98535,1e-05,2.84523]
[1779300710105,47.86,77477.49,0.0,-0.98535,1e-05,2.84523]
[1779300710269,47.86,77477.49,0.0,-0.98535,1e-05,2.84523]
[1779300710121,47.86,77477.67,0.0,-0.98535,1e-05,2.8456]
[1779300710689,47.86,77477.74,0.0,-0.98535,1e-05,2.84578]
[1779300712029,47.86,77477.74,0.0,-0.98535,1e-05,2.84578]
[1779300712268,47.86,77477.74,0.0,-0.98535,1e-05,2.84578]
[1779300715574,47.86,77477.64,0.0,-0.98535,1e-05,2.84566]
[1779300720759,47.87,77476.27,0.0,-0.98536,1e-05,2.84383]
[1779300722396,47.87,77474.57,0.0,-0.98538,1e-05,2.84096]
[1779300722518,47.87,77474.57,0.0,-0.98538,1e-05,2.84096]
[1779300722534,47.87,77474.57,0.0,-0.98538,1e-05,2.84096]
[1779300722771,47.87,77474.57,0.0,-0.98538,1e-05,2.84096]
[1779300722773,47.87,77474.26,0.0,-0.98538,1e-05,2.8405]
[1779300727808,47.87,77475.15,0.0,-0.98537,1e-05,2.8424]
[1779300732843,47.87,77474.73,0.0,-0.98537,1e-05,2.84202]
[1779300736554,47.87,77475.28,0.0,-0.98536,1e-05,2.84319]
[1779300736717,47.87,77475.28,0.0,-0.98536,1e-05,2.84319]
[1779300736769,47.87,77475.28,0.0,-0.98536,1e-05,2.84319]
[1779300736871,47.87,77470.47,0.0,-0.98541,1e-05,2.83497]
[1779300738885,47.87,77465.31,0.0,-0.98546,1e-05,2.82627]
[1779300742255,47.87,77464.32,0.0,-0.98547,1e-05,2.82477]
[1779300742269,47.87,77464.32,0.0,-0.98547,1e-05,2.82477]
[1779300742301,47.87,77464.32,0.0,-0.98547,1e-05,2.82477]
[1779300742354,47.87,77460.12,0.0,-0.98551,1e-05,2.81767]
[1779300742527,47.87,77460.12,0.0,-0.98551,1e-05,2.81767]
[1779300744928,47.87,77454.44,0.0,-0.98557,1e-05,2.80829]
[1779300745937,47.87,77446.71,0.0,-0.98564,1e-05,2.79511]
[1779300746942,47.88,77443.43,0.0,-0.98567,1e-05,2.79041]
[1779300748678,47.88,77443.19,0.0,-0.98567,1e-05,2.79016]
[1779300748769,47.88,77443.19,0.0,-0.98567,1e-05,2.79016]
[1779300748781,47.88,77443.19,0.0,-0.98567,1e-05,2.79016]
[1779300749020,47.88,77443.19,0.0,-0.98567,1e-05,2.79016]
[1779300749121,47.88,77443.55,0.0,-0.98567,1e-05,2.79093]
[1779300750970,47.88,77437.69,0.0,-0.98572,1e-05,2.78189]
[1779300751977,47.88,77441.75,0.0,-0.98569,1e-05,2.78735]
[1779300754485,47.88,77443.16,0.0,-0.98567,1e-05,2.79005]
[1779300754519,47.88,77443.16,0.0,-0.98567,1e-05,2.79005]
[1779300754658,47.88,77443.16,0.0,-0.98567,1e-05,2.79005]
[1779300754770,47.88,77443.16,0.0,-0.98567,1e-05,2.79005]
[1779300754998,47.88,77443.3,0.0,-0.98567,1e-05,2.79044]
[1779300759138,47.88,77443.45,0.0,-0.98567,1e-05,2.79113]
[1779300759268,47.88,77443.45,0.0,-0.98567,1e-05,2.79113]
[1779300759861,47.88,77443.49,0.0,-0.98566,1e-05,2.79135]
[1779300760018,47.88,77443.49,0.0,-0.98566,1e-05,2.79135]
[1779300760036,47.88,77443.52,0.0,-0.98566,1e-05,2.79154]
[1779300764695,47.89,77443.2,0.0,-0.98566,1e-05,2.79158]
[1779300764770,47.89,77443.2,0.0,-0.98566,1e-05,2.79158]
[1779300770106,47.89,77440.32,0.0,-0.98569,1e-05,2.78757]
[1779300774682,47.89,77439.85,0.0,-0.98569,1e-05,2.78736]
[1779300774772,47.89,77439.85,0.0,-0.98569,1e-05,2.78736]
[1779300774842,47.89,77439.85,0.0,-0.98569,1e-05,2.78736]
[1779300775027,47.89,77439.85,0.0,-0.98569,1e-05,2.78736]
[1779300775107,47.89,77439.85,0.0,-0.98569,1e-05,2.78751]
[1779300780180,47.89,77434.39,0.0,-0.98574,1e-05,2.77898]
[1779300781053,47.89,77434.39,0.0,-0.98574,1e-05,2.77898]
[1779300781167,47.89,77434.39,0.0,-0.98574,1e-05,2.77898]
[1779300781357,47.89,77434.39,0.0,-0.98574,1e-05,2.77898]
[1779300781410,47.9,77430.1,0.0,-0.98578,1e-05,2.77187]
[1779300781520,47.9,77430.1,0.0,-0.98578,1e-05,2.77187]
[1779300786223,47.9,77424.72,0.0,-0.98583,1e-05,2.76365]
[1779300788249,47.9,77421.84,0.0,-0.98585,1e-05,2.75916]
[1779300788496,47.9,77421.84,0.0,-0.98585,1e-05,2.75916]
[1779300788518,47.9,77421.84,0.0,-0.98585,1e-05,2.75916]
[1779300788627,47.9,77421.84,0.0,-0.98585,1e-05,2.75916]
[1779300788769,47.9,77421.84,0.0,-0.98585,1e-05,2.75916]
[1779300789256,47.9,77421.52,0.0,-0.98585,1e-05,2.7588]
[1779300794291,47.9,77420.18,0.0,-0.98586,1e-05,2.75745]
[1779300794644,47.9,77420.18,0.0,-0.98586,1e-05,2.75745]
[1779300794769,47.9,77420.18,0.0,-0.98586,1e-05,2.75745]
[1779300794813,47.9,77420.18,0.0,-0.98586,1e-05,2.75745]
[1779300795020,47.9,77420.18,0.0,-0.98586,1e-05,2.75745]
[1779300795298,47.9,77419.34,0.0,-0.98587,1e-05,2.75621]
[1779300799221,47.91,77419.08,0.0,-0.98587,1e-05,2.7563]
[1779300799327,47.91,77424.81,0.0,-0.98581,1e-05,2.76613]
[1779300800877,47.91,77426.29,0.0,-0.98579,1e-05,2.76878]
[1779300801340,47.91,77434.43,0.0,-0.98571,1e-05,2.78271]
[1779300802347,47.91,77437.17,0.0,-0.98569,1e-05,2.78748]
[1779300803014,47.91,77437.17,0.0,-0.98569,1e-05,2.78748]
[1779300803354,47.91,77437.55,0.0,-0.98568,1e-05,2.78825]
[1779300804361,47.91,77432.08,0.0,-0.98573,1e-05,2.77909]
[1779300809396,47.91,77430.61,0.0,-0.98575,1e-05,2.77618]
[1779300810126,47.91,77430.61,0.0,-0.98575,1e-05,2.77618]
[1779300810268,47.91,77430.61,0.0,-0.98575,1e-05,2.77618]
[1779300812417,47.91,77433.1,0.0,-0.98573,1e-05,2.7792]
[1779300817452,47.91,77432.01,0.0,-0.98574,1e-05,2.778]
[1779300817778,47.91,77432.01,0.0,-0.98574,1e-05,2.778]
[1779300817893,47.91,77432.01,0.0,-0.98574,1e-05,2.778]
[1779300818019,47.91,77432.01,0.0,-0.98574,1e-05,2.778]
[1779300818120,47.91,77432.01,0.0,-0.98574,1e-05,2.77813]
[1779300823494,47.91,77430.89,0.0,-0.98575,1e-05,2.7769]
[1779300824476,47.91,77430.89,0.0,-0.98575,1e-05,2.7769]
[1779300824518,47.91,77430.89,0.0,-0.98575,1e-05,2.7769]
[1779300830868,47.92,77430.2,0.0,-0.98575,1e-05,2.77653]
[1779300831018,47.92,77430.2,0.0,-0.98575,1e-05,2.77653]
[1779300831179,47.92,77430.2,0.0,-0.98575,1e-05,2.77653]
[1779300831271,47.92,77430.2,0.0,-0.98575,1e-05,2.77653]
[1779300831278,47.92,77424.52,0.0,-0.9858,1e-05,2.76721]
[1779300833564,47.92,77419.83,0.0,-0.98585,1e-05,2.75961]
[1779300834674,47.92,77419.83,0.0,-0.98585,1e-05,2.75961]
[1779300834769,47.92,77419.83,0.0,-0.98585,1e-05,2.75961]
[1779300835578,47.92,77424.41,0.0,-0.9858,1e-05,2.76765]
[1779300839106,47.92,77424.0,0.0,-0.9858,1e-05,2.76725]
[1779300839268,47.92,77424.0,0.0,-0.9858,1e-05,2.76725]
[1779300841871,47.92,77423.98,0.0,-0.9858,1e-05,2.76766]
[1779300842020,47.92,77423.98,0.0,-0.9858,1e-05,2.76766]
[1779300842121,47.92,77425.46,0.0,-0.98578,1e-05,2.77045]
[1779300843317,47.92,77425.46,0.0,-0.98578,1e-05,2.77045]
[1779300843519,47.92,77425.77,0.0,-0.98578,1e-05,2.77112]
[1779300843851,47.92,77428.97,0.0,-0.98575,1e-05,2.77667]
[1779300850251,47.93,77430.72,0.0,-0.98573,1e-05,2.78015]
[1779300851773,47.93,77431.62,0.0,-0.98572,1e-05,2.78195]
[1779300851932,47.93,77431.62,0.0,-0.98572,1e-05,2.78195]
[1779300852019,47.93,77431.62,0.0,-0.98572,1e-05,2.78195]
[1779300852033,47.93,77432.87,0.0,-0.9857,1e-05,2.78433]
[1779300858309,47.93,77433.73,0.0,-0.98569,1e-05,2.78628]
[1779300858426,47.93,77433.73,0.0,-0.98569,1e-05,2.78628]
[1779300858407,47.93,77430.56,0.0,-0.98572,1e-05,2.78116]
[1779300858520,47.93,77430.56,0.0,-0.98572,1e-05,2.78116]
[1779300858740,47.93,77425.94,0.0,-0.98577,1e-05,2.77334]
[1779300860888,47.93,77424.12,0.0,-0.98578,1e-05,2.77069]
[1779300861761,47.93,77426.92,0.0,-0.98575,1e-05,2.77542]
[1779300863123,47.93,77426.92,0.0,-0.98575,1e-05,2.77542]
[1779300863249,47.93,77426.92,0.0,-0.98575,1e-05,2.77542]
[1779300863268,47.93,77426.92,0.0,-0.98575,1e-05,2.77542]
[1779300863344,47.93,77428.38,0.0,-0.98574,1e-05,2.77818]
[1779300868953,47.94,77427.56,0.0,-0.98574,1e-05,2.77747]
[1779300869023,47.94,77427.56,0.0,-0.98574,1e-05,2.77747]
[1779300869031,47.94,77427.56,0.0,-0.98574,1e-05,2.77747]
[1779300869269,47.94,77427.56,0.0,-0.98574,1e-05,2.77747]
[1779300869354,47.94,77431.75,0.0,-0.9857,1e-05,2.7847]
[1779300874852,47.94,77431.71,0.0,-0.9857,1e-05,2.78377]
[1779300876198,47.94,77431.71,0.0,-0.9857,1e-05,2.78377]
[1779300876269,47.94,77431.71,0.0,-0.9857,1e-05,2.78377]
[1779300876392,47.94,77431.71,0.0,-0.9857,1e-05,2.78377]
[1779300876443,47.94,77431.84,0.0,-0.9857,1e-05,2.78411]
[1779300876519,47.94,77431.84,0.0,-0.9857,1e-05,2.78411]
[1779300880895,47.94,77429.69,0.0,-0.98572,1e-05,2.78108]
[1779300883395,47.94,77429.88,0.0,-0.98572,1e-05,2.78153]
[1779300883520,47.94,77429.88,0.0,-0.98572,1e-05,2.78153]
[1779300883500,47.94,77430.12,0.0,-0.98571,1e-05,2.78206]
[1779300883552,47.94,77430.12,0.0,-0.98571,1e-05,2.78206]
[1779300883769,47.94,77430.12,0.0,-0.98571,1e-05,2.78206]
[1779300883916,47.94,77426.3,0.0,-0.98575,1e-05,2.77571]
[1779300885930,47.94,77424.61,0.0,-0.98577,1e-05,2.77313]
[1779300886707,47.94,77424.61,0.0,-0.98577,1e-05,2.77313]
[1779300886774,47.94,77424.61,0.0,-0.98577,1e-05,2.77313]
[1779300886920,47.94,77424.61,0.0,-0.98577,1e-05,2.77313]
[1779300887025,47.94,77424.61,0.0,-0.98577,1e-05,2.77313]
[1779300887068,47.94,77417.22,0.0,-0.98584,1e-05,2.7608]
[1779300887944,47.94,77414.46,0.0,-0.98586,1e-05,2.75632]
[1779300892979,47.95,77414.17,0.0,-0.98586,1e-05,2.75668]
[1779300896279,47.95,77413.45,0.0,-0.98587,1e-05,2.75581]
[1779300896519,47.95,77413.45,0.0,-0.98587,1e-05,2.75581]
[1779300897007,47.95,77415.55,0.0,-0.98584,1e-05,2.75968]
[1779300899019,47.95,77415.73,0.0,-0.98584,1e-05,2.76015]
[1779300899022,47.95,77414.86,0.0,-0.98585,1e-05,2.75885]
[1779300904395,47.95,77414.51,0.0,-0.98585,1e-05,2.75895]
[1779300904519,47.95,77414.51,0.0,-0.98585,1e-05,2.75895]
[1779300906084,47.96,77418.74,0.0,-0.9858,1e-05,2.76657]
[1779300906821,47.96,77418.74,0.0,-0.9858,1e-05,2.76657]
[1779300907018,47.96,77418.74,0.0,-0.9858,1e-05,2.76657]
[1779300907090,47.96,77423.34,0.0,-0.98576,1e-05,2.77449]
[1779300908098,47.96,77428.22,0.0,-0.98571,1e-05,2.78289]
[1779300908656,47.96,77428.22,0.0,-0.98571,1e-05,2.78289]
[1779300908769,47.96,77428.22,0.0,-0.98571,1e-05,2.78289]
[1779300908941,47.96,77428.22,0.0,-0.98571,1e-05,2.78289]
[1779300909020,47.96,77428.22,0.0,-0.98571,1e-05,2.78289]
[1779300909104,47.96,77428.17,0.0,-0.98571,1e-05,2.78292]
[1779300911121,47.96,77420.03,0.0,-0.98579,1e-05,2.76941]
[1779300911936,47.96,77420.03,0.0,-0.98579,1e-05,2.76941]
[1779300912019,47.96,77420.03,0.0,-0.98579,1e-05,2.76941]
[1779300912128,47.96,77411.01,0.0,-0.98587,1e-05,2.75436]
[1779300913135,47.96,77411.04,0.0,-0.98587,1e-05,2.75458]
[1779300913555,47.96,77411.04,0.0,-0.98587,1e-05,2.75458]
[1779300913774,47.96,77411.04,0.0,-0.98587,1e-05,2.75458]
[1779300914142,47.96,77408.94,0.0,-0.98589,1e-05,2.75122]
[1779300919177,47.96,77408.86,0.0,-0.98589,1e-05,2.75192]
[1779300924212,47.96,77407.71,0.0,-0.9859,1e-05,2.75076]
[1779300927022,47.97,77407.74,0.0,-0.98589,1e-05,2.75111]
[1779300932269,47.97,77407.9,0.0,-0.98589,1e-05,2.75065]
[1779300934337,47.97,77408.13,0.0,-0.98589,1e-05,2.75117]
[1779300934450,47.97,77408.13,0.0,-0.98589,1e-05,2.75117]
[1779300934519,47.97,77408.13,0.0,-0.98589,1e-05,2.75117]
[1779300934550,47.97,77408.13,0.0,-0.98589,1e-05,2.75131]
[1779300936298,47.97,77412.18,0.0,-0.98585,1e-05,2.75838]
[1779300939521,47.97,77413.26,0.0,-0.98584,1e-05,2.76043]
[1779300939554,47.97,77420.25,0.0,-0.98577,1e-05,2.77233]
[1779300939594,47.97,77420.25,0.0,-0.98577,1e-05,2.77233]
[1779300939769,47.97,77420.25,0.0,-0.98577,1e-05,2.77233]
[1779300940326,47.97,77421.04,0.0,-0.98576,1e-05,2.77376]
[1779300941129,47.97,77421.04,0.0,-0.98576,1e-05,2.77376]
[1779300946367,47.97,77421.58,0.0,-0.98575,1e-05,2.77524]
[1779300950997,47.98,77421.51,0.0,-0.98575,1e-05,2.77553]
[1779300951020,47.98,77421.51,0.0,-0.98575,1e-05,2.77553]
[1779300951242,47.98,77421.51,0.0,-0.98575,1e-05,2.77553]
[1779300951269,47.98,77421.51,0.0,-0.98575,1e-05,2.77553]
[1779300951403,47.98,77421.12,0.0,-0.98575,1e-05,2.77498]
[1779300957799,47.98,77421.47,0.0,-0.98575,1e-05,2.776]
[1779300963487,47.98,77426.09,0.0,-0.9857,1e-05,2.7847]
[1779300966250,47.98,77423.77,0.0,-0.98572,1e-05,2.78098]
[1779300966270,47.98,77423.77,0.0,-0.98572,1e-05,2.78098]
[1779300966799,47.98,77423.97,0.0,-0.98571,1e-05,2.78143]
[1779300967027,47.98,77423.97,0.0,-0.98571,1e-05,2.78143]
[1779300967515,47.98,77424.18,0.0,-0.98571,1e-05,2.7819]
[1779300969300,47.98,77424.26,0.0,-0.98571,1e-05,2.78215]
[1779300970578,47.98,77422.87,0.0,-0.98572,1e-05,2.77991]
[1779300970769,47.98,77420.77,0.0,-0.98574,1e-05,2.77647]
[1779300976579,47.99,77422.09,0.0,-0.98573,1e-05,2.77941]
[1779300979112,47.99,77422.38,0.0,-0.98572,1e-05,2.78014]
[1779300979269,47.99,77422.38,0.0,-0.98572,1e-05,2.78014]
[1779300979345,47.99,77422.38,0.0,-0.98572,1e-05,2.78014]
[1779300979519,47.99,77422.38,0.0,-0.98572,1e-05,2.78014]
[1779300979600,47.99,77422.18,0.0,-0.98572,1e-05,2.77992]
[1779300984541,47.99,77421.68,0.0,-0.98573,1e-05,2.77943]
[1779300984780,47.99,77419.43,0.0,-0.98575,1e-05,2.77587]
[1779300984782,47.99,77414.1,0.0,-0.9858,1e-05,2.76688]
[1779300987256,47.99,77412.74,0.0,-0.98581,1e-05,2.76472]
[1779300989716,47.99,77415.27,0.0,-0.98578,1e-05,2.76941]
[1779300989769,47.99,77415.27,0.0,-0.98578,1e-05,2.76941]
[1779300989844,47.99,77415.27,0.0,-0.98578,1e-05,2.76941]
[1779300990019,47.99,77415.27,0.0,-0.98578,1e-05,2.76941]
[1779300990084,47.99,77415.66,0.0,-0.98578,1e-05,2.77034]
[1779300996238,47.99,77415.22,0.0,-0.98578,1e-05,2.76959]
[1779300996299,48.0,77420.49,0.0,-0.98573,1e-05,2.7777]
[1779300996722,48.0,77434.78,0.0,-0.98559,1e-05,2.80194]
[1779300997729,48.0,77433.48,0.0,-0.9856,1e-05,2.79981]
[1779300998974,48.0,77433.48,0.0,-0.9856,1e-05,2.79981]
[1779300999019,48.0,77433.48,0.0,-0.9856,1e-05,2.79981]
[1779300999170,48.0,77433.48,0.0,-0.9856,1e-05,2.79981]
[1779300999270,48.0,77433.48,0.0,-0.9856,1e-05,2.79981]
[1779300999312,48.0,77433.56,0.0,-0.9856,1e-05,2.80013]
[1779301002849,48.0,77433.28,0.0,-0.9856,1e-05,2.79983]
[1779301003019,48.0,77433.28,0.0,-0.9856,1e-05,2.79983]
[1779301006354,48.0,77433.38,0.0,-0.9856,1e-05,2.80028]
[1779301006518,48.0,77433.38,0.0,-0.9856,1e-05,2.80028]
[1779301010820,48.0,77438.51,0.0,-0.98555,1e-05,2.80958]
[1779301013370,48.0,77438.69,0.0,-0.98555,1e-05,2.80998]
[1779301013520,48.0,77438.69,0.0,-0.98555,1e-05,2.80998]
[1779301013841,48.0,77442.24,0.0,-0.98551,1e-05,2.8162]
[1779301015695,48.0,77445.53,0.0,-0.98548,1e-05,2.82191]
[1779301015770,48.0,77445.53,0.0,-0.98548,1e-05,2.82191]
[1779301016330,48.0,77445.53,0.0,-0.98548,1e-05,2.82191]
[1779301016518,48.0,77445.53,0.0,-0.98548,1e-05,2.82191]
[1779301016620,48.0,77447.56,0.0,-0.98545,1e-05,2.82552]
[1779301018876,48.0,77437.49,0.0,-0.98555,1e-05,2.80842]
[1779301020179,48.0,77437.49,0.0,-0.98555,1e-05,2.80842]
[1779301020268,48.0,77437.49,0.0,-0.98555,1e-05,2.80842]
[1779301020370,48.0,77436.72,0.0,-0.98556,1e-05,2.80725]
[1779301024470,48.0,77436.79,0.0,-0.98556,1e-05,2.80754]
[1779301024519,48.0,77436.79,0.0,-0.98556,1e-05,2.80754]
[1779301024577,48.0,77436.79,0.0,-0.98556,1e-05,2.80754]
[1779301024620,48.0,77436.13,0.0,-0.98557,1e-05,2.80659]
[1779301024771,48.0,77436.13,0.0,-0.98557,1e-05,2.80659]
[1779301029952,48.01,77435.76,0.0,-0.98557,1e-05,2.80639]
[1779301033006,48.01,77435.45,0.0,-0.98557,1e-05,2.80603]
[1779301033024,48.01,77435.45,0.0,-0.98557,1e-05,2.80603]
[1779301035337,48.01,77438.74,0.0,-0.98553,1e-05,2.81181]
[1779301035518,48.01,77438.74,0.0,-0.98553,1e-05,2.81181]
[1779301035542,48.01,77440.29,0.0,-0.98552,1e-05,2.81462]
[1779301038150,48.01,77442.8,0.0,-0.98549,1e-05,2.81904]
[1779301038269,48.01,77442.8,0.0,-0.98549,1e-05,2.81904]
[1779301044025,48.01,77443.11,0.0,-0.98549,1e-05,2.81994]
[1779301044268,48.01,77443.11,0.0,-0.98549,1e-05,2.81994]
[1779301044349,48.01,77443.07,0.0,-0.98549,1e-05,2.81993]
[1779301045621,48.01,77443.07,0.0,-0.98549,1e-05,2.81993]
[1779301045770,48.01,77443.04,0.0,-0.98549,1e-05,2.81993]
[1779301046071,48.01,77452.26,0.0,-0.98539,1e-05,2.83579]
[1779301047078,48.01,77456.37,0.0,-0.98535,1e-05,2.84289]
[1779301048120,48.01,77456.37,0.0,-0.98535,1e-05,2.84289]
[1779301048203,48.01,77456.37,0.0,-0.98535,1e-05,2.84289]
[1779301048269,48.01,77456.37,0.0,-0.98535,1e-05,2.84289]
[1779301048361,48.01,77457.58,0.0,-0.98534,1e-05,2.84499]
[1779301049092,48.01,77461.71,0.0,-0.9853,1e-05,2.85213]
[1779301054156,48.01,77462.83,0.0,-0.98529,1e-05,2.85246]
[1779301054269,48.01,77462.83,0.0,-0.98529,1e-05,2.85246]
[1779301054370,48.01,77463.99,0.0,-0.98528,1e-05,2.85447]
[1779301055019,48.01,77463.99,0.0,-0.98528,1e-05,2.85447]
[1779301058840,48.01,77464.58,0.0,-0.98528,1e-05,2.8555]
[1779301059020,48.01,77464.58,0.0,-0.98528,1e-05,2.8555]
[1779301059061,48.01,77464.58,0.0,-0.98528,1e-05,2.8555]
[1779301059271,48.01,77464.58,0.0,-0.98528,1e-05,2.8555]
[1779301059372,48.01,77465.22,0.0,-0.98527,1e-05,2.85661]
[1779301065208,48.01,77466.99,0.0,-0.98525,1e-05,2.85965]
[1779301066215,48.01,77487.01,0.0,-0.98505,1e-05,2.89443]
[1779301067695,48.01,77488.18,0.0,-0.98504,1e-05,2.89642]
[1779301068735,48.01,77487.13,0.0,-0.98505,1e-05,2.89452]
[1779301068770,48.01,77487.13,0.0,-0.98505,1e-05,2.89452]
[1779301075278,47.99,77488.29,0.0,-0.98507,1e-05,2.89161]
[1779301078219,47.98,77490.79,0.0,-0.98505,1e-05,2.89361]
[1779301078268,47.98,77490.79,0.0,-0.98505,1e-05,2.89361]
[1779301079961,47.98,77490.75,0.0,-0.98506,1e-05,2.89229]
[1779301080023,47.98,77490.75,0.0,-0.98506,1e-05,2.89229]
[1779301080313,47.98,77494.36,0.0,-0.98503,1e-05,2.89852]
[1779301082098,47.98,77496.19,0.0,-0.98501,1e-05,2.90164]
[1779301082270,47.98,77496.19,0.0,-0.98501,1e-05,2.90164]
[1779301082327,47.98,77502.49,0.0,-0.98494,1e-05,2.9126]
[1779301085348,47.98,77506.46,0.0,-0.9849,1e-05,2.91925]
[1779301085741,47.98,77506.46,0.0,-0.9849,1e-05,2.91925]
[1779301085769,47.98,77506.46,0.0,-0.9849,1e-05,2.91925]
[1779301086354,47.98,77507.11,0.0,-0.9849,1e-05,2.92028]
[1779301087223,47.98,77507.11,0.0,-0.9849,1e-05,2.92028]
[1779301087268,47.98,77507.11,0.0,-0.9849,1e-05,2.92028]
[1779301092397,47.97,77504.73,0.0,-0.98493,1e-05,2.91541]
[1779301095418,47.97,77504.81,0.0,-0.98493,1e-05,2.91527]
[1779301095864,47.97,77504.81,0.0,-0.98493,1e-05,2.91527]
[1779301096018,47.97,77504.81,0.0,-0.98493,1e-05,2.91527]
[1779301096190,47.97,77504.81,0.0,-0.98493,1e-05,2.91527]
[1779301096269,47.97,77504.81,0.0,-0.98493,1e-05,2.91527]
[1779301096424,47.97,77504.92,0.0,-0.98493,1e-05,2.91537]
[1779301100551,47.97,77503.9,0.0,-0.98494,1e-05,2.9133]
[1779301100773,47.97,77505.3,0.0,-0.98492,1e-05,2.91566]
[1779301101464,47.97,77510.02,0.0,-0.98488,1e-05,2.92387]
[1779301102487,47.97,77510.02,0.0,-0.98488,1e-05,2.92387]
[1779301102519,47.97,77510.02,0.0,-0.98488,1e-05,2.92387]
[1779301102586,47.97,77510.02,0.0,-0.98488,1e-05,2.92387]
[1779301102687,47.97,77514.55,0.0,-0.98483,1e-05,2.93175]
[1779301102770,47.97,77514.55,0.0,-0.98483,1e-05,2.93175]
[1779301108164,47.97,77515.1,0.0,-0.98483,1e-05,2.93212]
[1779301109172,47.97,77515.31,0.0,-0.98483,1e-05,2.93237]
[1779301109269,47.97,77515.31,0.0,-0.98483,1e-05,2.93237]
[1779301112541,47.97,77506.52,0.0,-0.98493,1e-05,2.91477]
[1779301112819,47.97,77506.52,0.0,-0.98493,1e-05,2.91477]
[1779301113023,47.97,77506.52,0.0,-0.98493,1e-05,2.91477]
[1779301113548,47.97,77502.49,0.0,-0.98497,1e-05,2.90761]
[1779301114175,47.97,77502.49,0.0,-0.98497,1e-05,2.90761]
[1779301114269,47.97,77502.49,0.0,-0.98497,1e-05,2.90761]
[1779301114555,47.97,77501.62,0.0,-0.98498,1e-05,2.906]
[1779301115997,47.97,77500.39,0.0,-0.98499,1e-05,2.90377]
[1779301116020,47.97,77500.39,0.0,-0.98499,1e-05,2.90377]
[1779301116569,47.97,77496.85,0.0,-0.98503,1e-05,2.89751]
[1779301119590,47.97,77490.93,0.0,-0.98509,1e-05,2.88698]
[1779301121628,47.97,77491.96,0.0,-0.98508,1e-05,2.88873]
[1779301121769,47.97,77495.12,0.0,-0.98505,1e-05,2.89419]
[1779301122406,47.97,77495.12,0.0,-0.98505,1e-05,2.89419]
[1779301122521,47.97,77495.12,0.0,-0.98505,1e-05,2.89419]
[1779301122611,47.97,77494.69,0.0,-0.98505,1e-05,2.89339]
[1779301127611,47.96,77494.98,0.0,-0.98505,1e-05,2.89366]
[1779301127771,47.96,77494.98,0.0,-0.98505,1e-05,2.89366]
[1779301130667,47.96,77502.01,0.0,-0.98498,1e-05,2.90574]
[1779301130996,47.96,77502.01,0.0,-0.98498,1e-05,2.90574]
[1779301131019,47.96,77502.01,0.0,-0.98498,1e-05,2.90574]
[1779301131120,47.96,77502.01,0.0,-0.98498,1e-05,2.90574]
[1779301131269,47.96,77502.01,0.0,-0.98498,1e-05,2.90574]
[1779301131675,47.96,77505.72,0.0,-0.98494,1e-05,2.91217]
[1779301135836,47.96,77505.55,0.0,-0.98495,1e-05,2.91153]
[1779301136043,47.96,77505.55,0.0,-0.98495,1e-05,2.91153]
[1779301136700,47.96,77505.55,0.0,-0.98495,1e-05,2.91153]
[1779301136769,47.96,77505.55,0.0,-0.98495,1e-05,2.91153]
[1779301136710,47.96,77512.65,0.0,-0.98487,1e-05,2.92393]
[1779301141745,47.96,77511.19,0.0,-0.98489,1e-05,2.92087]
[1779301143759,47.96,77517.95,0.0,-0.98482,1e-05,2.93259]
[1779301144767,47.96,77526.41,0.0,-0.98474,1e-05,2.94744]
[1779301145706,47.96,77526.41,0.0,-0.98474,1e-05,2.94744]
[1779301145769,47.96,77526.41,0.0,-0.98474,1e-05,2.94744]
[1779301145772,47.96,77526.68,0.0,-0.98473,1e-05,2.94778]
[1779301146104,47.96,77526.68,0.0,-0.98473,1e-05,2.94778]
[1779301146271,47.96,77526.68,0.0,-0.98473,1e-05,2.94778]
[1779301146780,47.96,77527.09,0.0,-0.98473,1e-05,2.94837]
[1779301149801,47.96,77531.98,0.0,-0.98468,1e-05,2.95662]
[1779301153489,47.96,77533.94,0.0,-0.98466,1e-05,2.95979]
[1779301153519,47.96,77533.94,0.0,-0.98466,1e-05,2.95979]
[1779301153787,47.96,77533.94,0.0,-0.98466,1e-05,2.95979]
[1779301154019,47.95,77534.53,0.0,-0.98466,1e-05,2.96051]
[1779301154121,47.95,77534.25,0.0,-0.98466,1e-05,2.95985]
[1779301155844,47.95,77540.04,0.0,-0.9846,1e-05,2.97]
[1779301156851,47.95,77544.66,0.0,-0.98456,1e-05,2.97807]
[1779301158306,47.95,77550.65,0.0,-0.98449,1e-05,2.98838]
[1779301160303,47.95,77553.38,0.0,-0.98447,1e-05,2.99328]
[1779301160519,47.95,77553.38,0.0,-0.98447,1e-05,2.99328]
[1779301162273,47.95,77552.58,0.0,-0.98448,1e-05,2.99142]
[1779301162520,47.95,77552.58,0.0,-0.98448,1e-05,2.99142]
[1779301162577,47.95,77550.46,0.0,-0.9845,1e-05,2.98721]
[1779301166564,47.95,77549.96,0.0,-0.98451,1e-05,2.98592]
[1779301166724,47.95,77549.96,0.0,-0.98451,1e-05,2.98592]
[1779301166769,47.95,77549.96,0.0,-0.98451,1e-05,2.98592]
[1779301171959,47.94,77551.07,0.0,-0.98451,1e-05,2.98491]
[1779301176817,47.94,77552.0,0.0,-0.98451,1e-05,2.98602]
[1779301177020,47.94,77552.21,0.0,-0.98451,1e-05,2.98621]
[1779301177203,47.94,77552.21,0.0,-0.98451,1e-05,2.98621]
[1779301177270,47.94,77552.21,0.0,-0.98451,1e-05,2.98621]
[1779301177304,47.94,77552.5,0.0,-0.98451,1e-05,2.98636]
[1779301183041,47.94,77552.71,0.0,-0.98451,1e-05,2.98583]
[1779301185383,47.94,77552.68,0.0,-0.98451,1e-05,2.98559]
[1779301185518,47.94,77552.68,0.0,-0.98451,1e-05,2.98559]
[1779301187069,47.93,77548.82,0.0,-0.98455,1e-05,2.97815]
[1779301188287,47.93,77548.82,0.0,-0.98455,1e-05,2.97815]
[1779301188520,47.93,77548.82,0.0,-0.98455,1e-05,2.97815]
[1779301188621,47.93,77542.67,0.0,-0.98462,1e-05,2.96684]
[1779301188942,47.93,77542.67,0.0,-0.98462,1e-05,2.96684]
[1779301189021,47.93,77542.67,0.0,-0.98462,1e-05,2.96684]
[1779301190090,47.93,77534.81,0.0,-0.9847,1e-05,2.95272]
[1779301191595,47.93,77534.81,0.0,-0.9847,1e-05,2.95272]
[1779301191769,47.93,77534.81,0.0,-0.9847,1e-05,2.95272]
[1779301191822,47.93,77533.03,0.0,-0.98473,1e-05,2.9493]
[1779301192022,47.93,77533.03,0.0,-0.98473,1e-05,2.9493]
[1779301192270,47.93,77533.03,0.0,-0.98473,1e-05,2.9493]
[1779301198400,47.93,77533.56,0.0,-0.98472,1e-05,2.94966]
[1779301198519,47.93,77533.56,0.0,-0.98472,1e-05,2.94966]
[1779301198805,47.93,77533.56,0.0,-0.98472,1e-05,2.94966]
[1779301199019,47.93,77535.02,0.0,-0.98471,1e-05,2.95201]
[1779301199153,47.93,77533.82,0.0,-0.98472,1e-05,2.94988]
[1779301202433,47.93,77535.06,0.0,-0.98471,1e-05,2.95171]
[1779301202521,47.93,77535.06,0.0,-0.98471,1e-05,2.95171]
[1779301202584,47.93,77545.62,0.0,-0.9846,1e-05,2.97038]
[1779301203670,47.93,77545.62,0.0,-0.9846,1e-05,2.97038]
[1779301203681,47.93,77547.63,0.0,-0.98458,1e-05,2.97381]
[1779301204229,47.93,77547.63,0.0,-0.98458,1e-05,2.97381]
[1779301204268,47.93,77547.63,0.0,-0.98458,1e-05,2.97381]
[1779301204369,47.93,77547.58,0.0,-0.98458,1e-05,2.97356]
[1779301206943,47.92,77548.37,0.0,-0.98458,1e-05,2.97464]
[1779301207019,47.92,77548.37,0.0,-0.98458,1e-05,2.97464]
[1779301212246,47.92,77550.3,0.0,-0.98456,1e-05,2.9771]
[1779301217281,47.92,77550.93,0.0,-0.98456,1e-05,2.97741]
[1779301219294,47.92,77559.77,0.0,-0.98447,1e-05,2.99292]
[1779301220302,47.92,77561.32,0.0,-0.98445,1e-05,2.99552]
[1779301220900,47.92,77561.32,0.0,-0.98445,1e-05,2.99552]
[1779301221019,47.92,77561.32,0.0,-0.98445,1e-05,2.99552]
[1779301221606,47.92,77561.32,0.0,-0.98445,1e-05,2.99552]
[1779301222941,47.92,77561.5,0.0,-0.98445,1e-05,2.99546]
[1779301223020,47.92,77561.5,0.0,-0.98445,1e-05,2.99546]
[1779301223323,47.92,77562.8,0.0,-0.98444,1e-05,2.9976]
[1779301228358,47.91,77566.34,0.0,-0.98441,1e-05,3.00298]
[1779301233393,47.91,77553.66,0.0,-0.98456,1e-05,2.97751]
[1779301234402,47.91,77548.36,0.0,-0.98461,1e-05,2.96788]
[1779301235408,47.91,77538.79,0.0,-0.98472,1e-05,2.9507]
[1779301236415,47.91,77536.06,0.0,-0.98475,1e-05,2.94572]
[1779301242457,47.9,77535.77,0.0,-0.98475,1e-05,2.9445]
[1779301243464,47.9,77545.83,0.0,-0.98465,1e-05,2.96226]
[1779301244471,47.9,77549.42,0.0,-0.98461,1e-05,2.96851]
[1779301249507,47.9,77553.0,0.0,-0.98458,1e-05,2.9741]
[1779301254542,47.9,77550.84,0.0,-0.98461,1e-05,2.96943]
[1779301259577,47.9,77539.99,0.0,-0.98472,1e-05,2.94939]
[1779301260584,47.9,77539.95,0.0,-0.98473,1e-05,2.9492]
[1779301265628,47.89,77539.81,0.0,-0.98473,1e-05,2.94838]
[1779301268650,47.89,77542.93,0.0,-0.9847,1e-05,2.95358]
[1779301273685,47.89,77544.05,0.0,-0.98469,1e-05,2.95493]
[1779301275699,47.89,77547.84,0.0,-0.98465,1e-05,2.96141]
[1779301276706,47.89,77553.0,0.0,-0.9846,1e-05,2.97046]
[1779301281741,47.89,77553.7,0.0,-0.9846,1e-05,2.97089]
[1779301283755,47.88,77557.27,0.0,-0.98456,1e-05,2.97694]
[1779301288790,47.88,77557.2,0.0,-0.98457,1e-05,2.97598]
[1779301293825,47.88,77557.3,0.0,-0.98458,1e-05,2.97364]
[1779301300874,47.87,77554.23,0.0,-0.98462,1e-05,2.96696]
[1779301305909,47.87,77555.57,0.0,-0.98461,1e-05,2.96853]
[1779301308931,47.87,77552.47,0.0,-0.98465,1e-05,2.96251]
[1779301309937,47.87,77548.66,0.0,-0.98469,1e-05,2.95558]
[1779301311951,47.87,77555.49,0.0,-0.98462,1e-05,2.96747]
[1779301312957,47.87,77560.94,0.0,-0.98456,1e-05,2.97768]
[1779301317993,47.87,77560.03,0.0,-0.98456,1e-05,2.97646]
[1779301322024,47.87,77555.85,0.0,-0.98461,1e-05,2.96832]
[1779301327059,47.87,77535.45,0.0,-0.98483,1e-05,2.93133]
[1779301328444,47.87,77535.45,0.0,-0.98483,1e-05,2.93133]
[1779301328545,47.87,77529.75,0.0,-0.98488,1e-05,2.92236]
[1779301330512,47.87,77530.52,0.0,-0.98488,1e-05,2.92372]
[1779301330581,47.87,77518.89,0.0,-0.98499,1e-05,2.90376]
[1779301331087,47.87,77509.02,0.0,-0.98509,1e-05,2.88648]
[1779301332094,47.87,77505.74,0.0,-0.98513,1e-05,2.88074]
[1779301334485,47.87,77506.81,0.0,-0.98512,1e-05,2.8826]
[1779301334518,47.87,77506.81,0.0,-0.98512,1e-05,2.8826]
[1779301334586,47.87,77507.12,0.0,-0.98511,1e-05,2.88311]
[1779301336139,47.87,77498.35,0.0,-0.9852,1e-05,2.86782]
[1779301337567,47.87,77488.73,0.0,-0.9853,1e-05,2.85119]
[1779301339160,47.87,77483.92,0.0,-0.98535,1e-05,2.84292]
[1779301339998,47.87,77483.92,0.0,-0.98535,1e-05,2.84292]
[1779301340521,47.87,77483.92,0.0,-0.98535,1e-05,2.84292]
[1779301343728,47.87,77483.44,0.0,-0.98535,1e-05,2.84223]
[1779301343769,47.87,77483.44,0.0,-0.98535,1e-05,2.84223]
[1779301343825,47.87,77483.48,0.0,-0.98535,1e-05,2.8424]
[1779301349230,47.87,77487.25,0.0,-0.98531,1e-05,2.84916]
[1779301351451,47.87,77490.21,0.0,-0.98529,1e-05,2.85277]
[1779301352520,47.87,77490.21,0.0,-0.98529,1e-05,2.85277]
[1779301352542,47.87,77490.21,0.0,-0.98529,1e-05,2.85277]
[1779301356519,47.87,77491.18,0.0,-0.98528,1e-05,2.85452]
[1779301358144,47.88,77490.08,0.0,-0.98529,1e-05,2.85267]
[1779301358268,47.88,77490.08,0.0,-0.98529,1e-05,2.85267]
[1779301358369,47.88,77490.2,0.0,-0.98529,1e-05,2.85293]
[1779301362953,47.88,77488.88,0.0,-0.9853,1e-05,2.8507]
[1779301363019,47.88,77486.47,0.0,-0.98533,1e-05,2.84656]
[1779301363792,47.88,77482.98,0.0,-0.98536,1e-05,2.8406]
[1779301365060,47.88,77481.01,0.0,-0.98538,1e-05,2.83721]
[1779301365269,47.88,77481.01,0.0,-0.98538,1e-05,2.83721]
[1779301365909,47.88,77481.01,0.0,-0.98538,1e-05,2.83721]
[1779301366350,47.88,77472.51,0.0,-0.98547,1e-05,2.82275]
[1779301368277,47.88,77470.68,0.0,-0.98548,1e-05,2.81961]
[1779301368452,47.88,77470.68,0.0,-0.98548,1e-05,2.81961]
[1779301368520,47.88,77470.68,0.0,-0.98548,1e-05,2.81961]
[1779301368610,47.88,77465.94,0.0,-0.98553,1e-05,2.81165]
[1779301374407,47.88,77467.3,0.0,-0.98551,1e-05,2.81452]
[1779301377428,47.88,77460.12,0.0,-0.98558,1e-05,2.80251]
[1779301380235,47.88,77459.24,0.0,-0.98559,1e-05,2.80122]
[1779301380272,47.88,77459.24,0.0,-0.98559,1e-05,2.80122]
[1779301380665,47.88,77459.24,0.0,-0.98559,1e-05,2.80122]
[1779301380769,47.88,77459.24,0.0,-0.98559,1e-05,2.80122]
[1779301380808,47.88,77459.49,0.0,-0.98559,1e-05,2.80175]
[1779301382463,47.88,77452.57,0.0,-0.98566,1e-05,2.79016]
[1779301384616,47.88,77453.05,0.0,-0.98565,1e-05,2.7911]
[1779301384769,47.88,77453.05,0.0,-0.98565,1e-05,2.7911]
[1779301384858,47.88,77454.14,0.0,-0.98564,1e-05,2.79307]
[1779301385188,47.88,77454.14,0.0,-0.98564,1e-05,2.79307]
[1779301385268,47.88,77454.14,0.0,-0.98564,1e-05,2.79307]
[1779301387498,47.88,77447.33,0.0,-0.98571,1e-05,2.78184]
[1779301389065,47.88,77446.23,0.0,-0.98572,1e-05,2.7801]
[1779301389269,47.88,77446.23,0.0,-0.98572,1e-05,2.7801]
[1779301389423,47.88,77446.23,0.0,-0.98572,1e-05,2.7801]
[1779301389520,47.88,77446.23,0.0,-0.98572,1e-05,2.7801]
[1779301389575,47.88,77445.42,0.0,-0.98572,1e-05,2.77886]
[1779301390519,47.88,77442.03,0.0,-0.98576,1e-05,2.77326]
[1779301392536,47.89,77443.47,0.0,-0.98574,1e-05,2.77584]
[1779301392674,47.89,77443.47,0.0,-0.98574,1e-05,2.77584]
[1779301392769,47.89,77443.47,0.0,-0.98574,1e-05,2.77584]
[1779301392871,47.89,77443.21,0.0,-0.98574,1e-05,2.77554]
[1779301398576,47.89,77442.12,0.0,-0.98575,1e-05,2.77456]
[1779301402604,47.89,77439.31,0.0,-0.98577,1e-05,2.77036]
[1779301404663,47.89,77439.93,0.0,-0.98577,1e-05,2.77155]
[1779301404769,47.89,77439.93,0.0,-0.98577,1e-05,2.77155]
[1779301404818,47.89,77439.32,0.0,-0.98577,1e-05,2.77066]
[1779301405106,47.89,77439.32,0.0,-0.98577,1e-05,2.77066]
[1779301405269,47.89,77439.32,0.0,-0.98577,1e-05,2.77066]
[1779301406632,47.89,77443.5,0.0,-0.98573,1e-05,2.77802]
[1779301409288,47.89,77444.37,0.0,-0.98572,1e-05,2.77974]
[1779301409519,47.89,77444.37,0.0,-0.98572,1e-05,2.77974]
[1779301409690,47.89,77444.37,0.0,-0.98572,1e-05,2.77974]
[1779301409769,47.89,77444.37,0.0,-0.98572,1e-05,2.77974]
[1779301409845,47.89,77448.16,0.0,-0.98568,1e-05,2.7863]
[1779301410660,47.89,77454.65,0.0,-0.98561,1e-05,2.79746]
[1779301412510,47.89,77456.88,0.0,-0.9856,1e-05,2.79975]
[1779301412520,47.89,77456.88,0.0,-0.9856,1e-05,2.79975]
[1779301412674,47.9,77450.54,0.0,-0.98566,1e-05,2.78905]
[1779301413681,47.9,77447.3,0.0,-0.98569,1e-05,2.78365]
[1779301417357,47.9,77447.03,0.0,-0.98569,1e-05,2.78355]
[1779301417489,47.9,77447.03,0.0,-0.98569,1e-05,2.78355]
[1779301417534,47.9,77447.03,0.0,-0.98569,1e-05,2.78355]
[1779301417710,47.9,77440.57,0.0,-0.98576,1e-05,2.77272]
[1779301419730,47.9,77436.61,0.0,-0.98579,1e-05,2.76631]
[1779301420737,47.9,77432.64,0.0,-0.98583,1e-05,2.75976]
[1779301421727,47.9,77432.64,0.0,-0.98583,1e-05,2.75976]
[1779301421769,47.9,77432.64,0.0,-0.98583,1e-05,2.75976]
[1779301421828,47.9,77429.94,0.0,-0.98586,1e-05,2.75537]
[1779301422551,47.9,77429.94,0.0,-0.98586,1e-05,2.75537]
[1779301422770,47.9,77429.94,0.0,-0.98586,1e-05,2.75537]
[1779301423758,47.9,77439.6,0.0,-0.98576,1e-05,2.772]
[1779301424765,47.9,77440.59,0.0,-0.98575,1e-05,2.77381]
[1779301425394,47.9,77440.59,0.0,-0.98575,1e-05,2.77381]
[1779301425519,47.9,77440.59,0.0,-0.98575,1e-05,2.77381]
[1779301428046,47.9,77441.19,0.0,-0.98574,1e-05,2.77496]
[1779301428269,47.9,77441.58,0.0,-0.98574,1e-05,2.77589]
[1779301428792,47.9,77441.43,0.0,-0.98574,1e-05,2.77577]
[1779301435842,47.91,77440.18,0.0,-0.98575,1e-05,2.77461]
[1779301436849,47.91,77450.21,0.0,-0.98565,1e-05,2.79177]
[1779301437856,47.91,77453.27,0.0,-0.98561,1e-05,2.79709]
[1779301438659,47.91,77453.27,0.0,-0.98561,1e-05,2.79709]
[1779301438769,47.91,77453.27,0.0,-0.98561,1e-05,2.79709]
[1779301440341,47.91,77452.59,0.0,-0.98562,1e-05,2.79612]
[1779301445912,47.91,77459.11,0.0,-0.98555,1e-05,2.80783]
[1779301446919,47.91,77465.55,0.0,-0.98549,1e-05,2.81894]
[1779301448933,47.91,77470.14,0.0,-0.98544,1e-05,2.82695]
[1779301450848,47.91,77471.42,0.0,-0.98543,1e-05,2.8292]
[1779301451022,47.91,77471.42,0.0,-0.98543,1e-05,2.8292]
[1779301451056,47.91,77479.23,0.0,-0.98535,1e-05,2.8427]
[1779301451822,47.91,77479.23,0.0,-0.98535,1e-05,2.8427]
[1779301452025,47.91,77479.23,0.0,-0.98535,1e-05,2.8427]
[1779301452111,47.91,77479.52,0.0,-0.98534,1e-05,2.84323]
[1779301452961,47.91,77476.69,0.0,-0.98537,1e-05,2.83838]
[1779301457996,47.91,77480.81,0.0,-0.98533,1e-05,2.84565]
[1779301460508,47.91,77481.73,0.0,-0.98532,1e-05,2.84727]
[1779301460520,47.91,77481.73,0.0,-0.98532,1e-05,2.84727]
[1779301461003,47.91,77481.73,0.0,-0.98532,1e-05,2.84727]
[1779301461020,47.91,77481.73,0.0,-0.98532,1e-05,2.84727]
[1779301461021,47.91,77481.39,0.0,-0.98532,1e-05,2.8467]
[1779301464399,47.91,77483.21,0.0,-0.9853,1e-05,2.84988]
[1779301464520,47.91,77483.21,0.0,-0.9853,1e-05,2.84988]
[1779301464581,47.91,77483.21,0.0,-0.9853,1e-05,2.84988]
[1779301464770,47.91,77483.21,0.0,-0.9853,1e-05,2.84988]
[1779301465049,47.91,77486.71,0.0,-0.98527,1e-05,2.85594]
[1779301468890,47.91,77484.89,0.0,-0.98529,1e-05,2.85277]
[1779301469025,47.91,77484.89,0.0,-0.98529,1e-05,2.85277]
[1779301469077,47.91,77478.46,0.0,-0.98535,1e-05,2.84166]
[1779301469469,47.91,77478.46,0.0,-0.98535,1e-05,2.84166]
[1779301469519,47.91,77478.46,0.0,-0.98535,1e-05,2.84166]
[1779301472098,47.91,77473.68,0.0,-0.98541,1e-05,2.83187]
[1779301473082,47.91,77473.68,0.0,-0.98541,1e-05,2.83187]
[1779301473105,47.91,77477.89,0.0,-0.98537,1e-05,2.83916]
[1779301473179,47.91,77477.89,0.0,-0.98537,1e-05,2.83916]
[1779301473269,47.91,77477.89,0.0,-0.98537,1e-05,2.83916]
[1779301474112,47.91,77485.79,0.0,-0.98529,1e-05,2.85282]
[1779301475119,47.91,77487.42,0.0,-0.98527,1e-05,2.85564]
[1779301475251,47.91,77487.42,0.0,-0.98527,1e-05,2.85564]
[1779301475269,47.91,77487.42,0.0,-0.98527,1e-05,2.85564]
[1779301478215,47.91,77485.4,0.0,-0.98529,1e-05,2.85214]
[1779301478268,47.91,77485.4,0.0,-0.98529,1e-05,2.85214]
[1779301478369,47.91,77482.69,0.0,-0.98532,1e-05,2.84745]
[1779301480651,47.91,77482.69,0.0,-0.98532,1e-05,2.84745]
[1779301480772,47.91,77482.69,0.0,-0.98532,1e-05,2.84745]
[1779301483175,47.91,77486.34,0.0,-0.98528,1e-05,2.8538]
[1779301484551,47.91,77486.34,0.0,-0.98528,1e-05,2.8538]
[1779301484769,47.91,77486.34,0.0,-0.98528,1e-05,2.8538]
[1779301485028,47.91,77486.34,0.0,-0.98528,1e-05,2.8538]
[1779301485117,47.91,77486.63,0.0,-0.98528,1e-05,2.8543]
[1779301485269,47.91,77486.63,0.0,-0.98528,1e-05,2.8543]
[1779301491231,47.91,77487.69,0.0,-0.98527,1e-05,2.8561]
[1779301492917,47.91,77487.69,0.0,-0.98527,1e-05,2.8561]
[1779301493008,47.91,77487.01,0.0,-0.98527,1e-05,2.85492]
[1779301493251,47.91,77452.56,0.0,-0.98562,1e-05,2.79577]
[1779301494877,47.91,77452.56,0.0,-0.98562,1e-05,2.79577]
[1779301494924,47.91,77444.63,0.0,-0.98569,1e-05,2.78298]
[1779301496668,47.91,77445.67,0.0,-0.98568,1e-05,2.78475]
[1779301496786,47.92,77447.22,0.0,-0.98566,1e-05,2.78884]
[1779301501323,47.93,77449.31,0.0,-0.98563,1e-05,2.79415]
[1779301502330,47.93,77446.6,0.0,-0.98566,1e-05,2.78964]
[1779301504344,47.93,77443.08,0.0,-0.98568,1e-05,2.78511]
[1779301505309,47.93,77443.08,0.0,-0.98568,1e-05,2.78511]
[1779301505519,47.93,77443.08,0.0,-0.98568,1e-05,2.78511]
[1779301505566,47.93,77433.62,0.0,-0.98577,1e-05,2.7692]
[1779301506470,47.93,77433.62,0.0,-0.98577,1e-05,2.7692]
[1779301506519,47.93,77433.62,0.0,-0.98577,1e-05,2.7692]
[1779301506615,47.93,77433.69,0.0,-0.98577,1e-05,2.76947]
[1779301508987,47.93,77433.97,0.0,-0.98577,1e-05,2.77009]
[1779301509021,47.93,77433.97,0.0,-0.98577,1e-05,2.77009]
[1779301509023,47.93,77439.48,0.0,-0.98571,1e-05,2.77955]
[1779301509279,47.93,77439.48,0.0,-0.98571,1e-05,2.77955]
[1779301509520,47.93,77439.48,0.0,-0.98571,1e-05,2.77955]
[1779301513005,47.94,77441.35,0.0,-0.98569,1e-05,2.78371]
[1779301513025,47.94,77443.08,0.0,-0.98567,1e-05,2.78676]
[1779301516853,47.94,77441.79,0.0,-0.98568,1e-05,2.78491]
[1779301517019,47.94,77441.79,0.0,-0.98568,1e-05,2.78491]
[1779301517107,47.94,77441.13,0.0,-0.98569,1e-05,2.78391]
[1779301517297,47.94,77441.13,0.0,-0.98569,1e-05,2.78391]
[1779301517520,47.94,77441.13,0.0,-0.98569,1e-05,2.78391]
[1779301519453,47.94,77443.67,0.0,-0.98566,1e-05,2.78856]
[1779301524488,47.94,77440.91,0.0,-0.98569,1e-05,2.78442]
[1779301525700,47.94,77440.91,0.0,-0.98569,1e-05,2.78442]
[1779301525774,47.94,77440.91,0.0,-0.98569,1e-05,2.78442]
[1779301526733,47.94,77441.57,0.0,-0.98568,1e-05,2.78566]
[1779301526769,47.94,77441.57,0.0,-0.98568,1e-05,2.78566]
[1779301526792,47.94,77441.55,0.0,-0.98568,1e-05,2.78573]
[1779301528517,47.94,77438.4,0.0,-0.98571,1e-05,2.78062]
[1779301529531,47.94,77405.1,0.0,-0.98603,1e-05,2.72475]
[1779301531159,47.94,77405.1,0.0,-0.98603,1e-05,2.72475]
[1779301530535,47.94,77391.1,0.0,-0.98617,1e-05,2.70168]
[1779301531542,47.95,77389.02,0.0,-0.98619,1e-05,2.69752]
[1779301533035,47.95,77389.02,0.0,-0.98619,1e-05,2.69752]
[1779301533137,47.95,77387.18,0.0,-0.9862,1e-05,2.69534]
[1779301533556,47.95,77382.89,0.0,-0.98624,1e-05,2.68911]
[1779301534364,47.95,77382.89,0.0,-0.98624,1e-05,2.68911]
[1779301534520,47.95,77382.89,0.0,-0.98624,1e-05,2.68911]
[1779301537584,47.96,77389.57,0.0,-0.98616,1e-05,2.70184]
[1779301539022,47.96,77389.57,0.0,-0.98616,1e-05,2.70184]
[1779301539063,47.96,77385.56,0.0,-0.9862,1e-05,2.69605]
[1779301541021,47.97,77384.67,0.0,-0.9862,1e-05,2.69545]
[1779301541052,47.97,77382.8,0.0,-0.98622,1e-05,2.69262]
[1779301541612,47.97,77375.15,0.0,-0.98629,1e-05,2.68028]
[1779301542619,47.97,77369.05,0.0,-0.98635,1e-05,2.67055]
[1779301543626,47.97,77371.47,0.0,-0.98632,1e-05,2.67483]
[1779301544633,47.97,77373.69,0.0,-0.9863,1e-05,2.67878]
[1779301545747,47.97,77373.69,0.0,-0.9863,1e-05,2.67878]
[1779301548661,47.98,77377.48,0.0,-0.98625,1e-05,2.68621]
[1779301549668,47.98,77379.57,0.0,-0.98623,1e-05,2.68994]
[1779301553339,47.98,77380.93,0.0,-0.98622,1e-05,2.69301]
[1779301553519,47.98,77380.93,0.0,-0.98622,1e-05,2.69301]
[1779301559369,47.98,77379.98,0.0,-0.98622,1e-05,2.69282]
[1779301559525,47.98,77379.98,0.0,-0.98622,1e-05,2.69282]
[1779301562759,47.99,77384.88,0.0,-0.98616,1e-05,2.70232]
[1779301564133,47.99,77384.88,0.0,-0.98616,1e-05,2.70232]
[1779301564229,47.99,77387.12,0.0,-0.98614,1e-05,2.70655]
[1779301564274,47.99,77387.12,0.0,-0.98614,1e-05,2.70655]
[1779301566786,47.99,77392.45,0.0,-0.98608,1e-05,2.71589]
[1779301567522,47.99,77392.45,0.0,-0.98608,1e-05,2.71589]
[1779301567888,47.99,77392.45,0.0,-0.98608,1e-05,2.71589]
[1779301568019,47.99,77392.45,0.0,-0.98608,1e-05,2.71589]
[1779301568096,47.99,77392.32,0.0,-0.98608,1e-05,2.71591]
[1779301571019,48.0,77392.24,0.0,-0.98608,1e-05,2.71625]
[1779301571074,48.0,77396.82,0.0,-0.98603,1e-05,2.72411]
[1779301571779,48.0,77396.82,0.0,-0.98603,1e-05,2.72411]
[1779301572022,48.0,77396.82,0.0,-0.98603,1e-05,2.72411]
[1779301574425,48.0,77395.59,0.0,-0.98604,1e-05,2.72271]
[1779301574523,48.0,77395.59,0.0,-0.98604,1e-05,2.72271]
[1779301577700,48.0,77393.99,0.0,-0.98605,1e-05,2.72072]
[1779301577772,48.0,77393.99,0.0,-0.98605,1e-05,2.72072]
[1779301577864,48.0,77393.02,0.0,-0.98606,1e-05,2.71933]
[1779301581022,48.0,77392.53,0.0,-0.98606,1e-05,2.71875]
[1779301585179,48.01,77393.64,0.0,-0.98605,1e-05,2.72174]
[1779301585270,48.01,77393.64,0.0,-0.98605,1e-05,2.72174]
[1779301585727,48.01,77392.34,0.0,-0.98606,1e-05,2.7198]
[1779301585770,48.01,77392.34,0.0,-0.98606,1e-05,2.7198]
[1779301585799,48.01,77392.34,0.0,-0.98606,1e-05,2.7198]
[1779301585921,48.01,77393.62,0.0,-0.98604,1e-05,2.72216]
[1779301589019,48.01,77393.36,0.0,-0.98604,1e-05,2.72217]
[1779301589948,48.01,77396.8,0.0,-0.98601,1e-05,2.72835]
[1779301592901,48.01,77398.6,0.0,-0.986,1e-05,2.7302]
[1779301592926,48.01,77398.6,0.0,-0.986,1e-05,2.7302]
[1779301593184,48.01,77398.6,0.0,-0.986,1e-05,2.7302]
[1779301593269,48.01,77398.6,0.0,-0.986,1e-05,2.7302]
[1779301593977,48.01,77399.0,0.0,-0.98599,1e-05,2.73129]
[1779301599013,48.02,77404.0,0.0,-0.98594,1e-05,2.74069]
[1779301602034,48.02,77400.28,0.0,-0.98597,1e-05,2.73506]
[1779301604608,48.02,77401.95,0.0,-0.98595,1e-05,2.73826]
[1779301604769,48.02,77401.95,0.0,-0.98595,1e-05,2.73826]
[1779301605055,48.02,77407.94,0.0,-0.98589,1e-05,2.74849]
[1779301607865,48.02,77409.99,0.0,-0.98587,1e-05,2.7523]
[1779301608018,48.02,77409.99,0.0,-0.98587,1e-05,2.7523]
[1779301608077,48.02,77409.76,0.0,-0.98587,1e-05,2.75209]
[1779301610091,48.03,77416.69,0.0,-0.9858,1e-05,2.76409]
[1779301610806,48.03,77416.69,0.0,-0.9858,1e-05,2.76409]
[1779301611020,48.03,77416.69,0.0,-0.9858,1e-05,2.76409]
[1779301614119,48.03,77412.49,0.0,-0.98584,1e-05,2.75763]
[1779301616636,48.03,77410.85,0.0,-0.98585,1e-05,2.75519]
[1779301616771,48.03,77410.85,0.0,-0.98585,1e-05,2.75519]
[1779301617012,48.03,77410.85,0.0,-0.98585,1e-05,2.75519]
[1779301617021,48.03,77410.85,0.0,-0.98585,1e-05,2.75519]
[1779301617140,48.03,77410.91,0.0,-0.98585,1e-05,2.75545]
[1779301622174,48.03,77411.29,0.0,-0.98585,1e-05,2.75582]
[1779301624938,48.02,77411.47,0.0,-0.98586,1e-05,2.75427]
[1779301625022,48.02,77411.47,0.0,-0.98586,1e-05,2.75427]
[1779301625196,48.02,77414.98,0.0,-0.98583,1e-05,2.75925]
[1779301630231,48.0,77417.42,0.0,-0.98583,1e-05,2.7587]
[1779301630712,48.0,77417.42,0.0,-0.98583,1e-05,2.7587]
[1779301630769,48.0,77417.42,0.0,-0.98583,1e-05,2.7587]
[1779301631238,48.0,77417.93,0.0,-0.98583,1e-05,2.75863]
[1779301631715,48.0,77417.93,0.0,-0.98583,1e-05,2.75863]
[1779301631768,48.0,77417.93,0.0,-0.98583,1e-05,2.75863]
[1779301632245,48.0,77421.45,0.0,-0.9858,1e-05,2.76362]
[1779301637280,47.99,77422.44,0.0,-0.9858,1e-05,2.76403]
[1779301637701,47.99,77422.44,0.0,-0.9858,1e-05,2.76403]
[1779301637771,47.99,77422.44,0.0,-0.9858,1e-05,2.76403]
[1779301638474,47.99,77422.4,0.0,-0.9858,1e-05,2.76412]
[1779301638519,47.99,77422.4,0.0,-0.9858,1e-05,2.76412]
[1779301639294,47.99,77422.34,0.0,-0.9858,1e-05,2.76417]
[1779301644329,48.0,77422.36,0.0,-0.98579,1e-05,2.76495]
[1779301650371,48.0,77421.47,0.0,-0.9858,1e-05,2.76434]
[1779301654174,48.0,77421.35,0.0,-0.98581,1e-05,2.76285]
[1779301654271,48.0,77421.35,0.0,-0.98581,1e-05,2.76285]
[1779301654276,48.0,77416.2,0.0,-0.98585,1e-05,2.7545]
[1779301656785,48.0,77416.25,0.0,-0.98585,1e-05,2.75475]
[1779301657020,48.0,77416.25,0.0,-0.98585,1e-05,2.75475]
[1779301657110,48.0,77416.01,0.0,-0.98585,1e-05,2.75451]
[1779301659434,48.0,77419.97,0.0,-0.98581,1e-05,2.76166]
[1779301661193,48.0,77419.97,0.0,-0.98581,1e-05,2.76166]
[1779301661269,48.0,77419.97,0.0,-0.98581,1e-05,2.76166]
[1779301661448,48.0,77432.19,0.0,-0.98569,1e-05,2.7826]
[1779301662455,48.01,77431.96,0.0,-0.98569,1e-05,2.78233]
[1779301668339,48.01,77431.87,0.0,-0.98569,1e-05,2.78263]
[1779301668520,48.01,77433.88,0.0,-0.98567,1e-05,2.78615]
[1779301668840,48.01,77433.88,0.0,-0.98567,1e-05,2.78615]
[1779301669022,48.01,77433.88,0.0,-0.98567,1e-05,2.78615]
[1779301669124,48.01,77433.97,0.0,-0.98567,1e-05,2.78641]
[1779301674541,48.01,77433.28,0.0,-0.98567,1e-05,2.78587]
[1779301678889,48.01,77435.64,0.0,-0.98565,1e-05,2.79018]
[1779301679019,48.01,77435.64,0.0,-0.98565,1e-05,2.79018]
[1779301680583,48.01,77439.1,0.0,-0.98561,1e-05,2.79634]
[1779301681591,48.01,77449.84,0.0,-0.9855,1e-05,2.81464]
[1779301682667,48.01,77449.84,0.0,-0.9855,1e-05,2.81464]
[1779301682772,48.01,77449.84,0.0,-0.9855,1e-05,2.81464]
[1779301682862,48.01,77450.56,0.0,-0.98549,1e-05,2.81601]
[1779301683605,48.01,77454.61,0.0,-0.98545,1e-05,2.82299]
[1779301686250,48.01,77455.26,0.0,-0.98545,1e-05,2.82415]
[1779301686268,48.01,77455.26,0.0,-0.98545,1e-05,2.82415]
[1779301689022,48.01,77456.71,0.0,-0.98543,1e-05,2.82674]
[1779301689269,48.01,77456.71,0.0,-0.98543,1e-05,2.82674]
[1779301689370,48.01,77456.51,0.0,-0.98543,1e-05,2.82647]
[1779301692670,48.01,77452.41,0.0,-0.98547,1e-05,2.81957]
[1779301693480,48.01,77452.41,0.0,-0.98547,1e-05,2.81957]
[1779301693519,48.01,77452.41,0.0,-0.98547,1e-05,2.81957]
[1779301698269,48.01,77452.11,0.0,-0.98547,1e-05,2.81927]
[1779301698518,48.01,77453.6,0.0,-0.98546,1e-05,2.82192]
[1779301698995,48.01,77453.6,0.0,-0.98546,1e-05,2.82192]
[1779301699020,48.01,77453.6,0.0,-0.98546,1e-05,2.82192]
[1779301699089,48.01,77453.31,0.0,-0.98546,1e-05,2.82143]
[1779301702619,48.02,77452.89,0.0,-0.98547,1e-05,2.82086]
[1779301702769,48.02,77452.89,0.0,-0.98547,1e-05,2.82086]
[1779301704860,48.02,77454.53,0.0,-0.98545,1e-05,2.82378]
[1779301705023,48.02,77454.53,0.0,-0.98545,1e-05,2.82378]
[1779301705763,48.02,77449.91,0.0,-0.98549,1e-05,2.81596]
[1779301706758,48.02,77449.91,0.0,-0.98549,1e-05,2.81596]
[1779301706769,48.02,77449.91,0.0,-0.98549,1e-05,2.81596]
[1779301706784,48.02,77449.62,0.0,-0.9855,1e-05,2.81553]
[1779301710008,48.02,77449.3,0.0,-0.9855,1e-05,2.81511]
[1779301710019,48.02,77449.3,0.0,-0.9855,1e-05,2.81511]
[1779301713496,48.02,77445.47,0.0,-0.98554,1e-05,2.80724]
[1779301713518,48.02,77445.47,0.0,-0.98554,1e-05,2.80724]
[1779301713819,48.02,77446.02,0.0,-0.98554,1e-05,2.80825]
[1779301718854,48.02,77445.99,0.0,-0.98554,1e-05,2.80858]
[1779301721876,48.02,77449.73,0.0,-0.9855,1e-05,2.81518]
[1779301725321,48.02,77449.75,0.0,-0.9855,1e-05,2.81528]
[1779301725356,48.02,77450.26,0.0,-0.98549,1e-05,2.81633]
[1779301725518,48.02,77450.26,0.0,-0.98549,1e-05,2.81633]
[1779301731022,48.02,77450.07,0.0,-0.98549,1e-05,2.81631]
[1779301736980,48.02,77449.8,0.0,-0.98549,1e-05,2.8162]
[1779301741312,48.02,77450.43,0.0,-0.98548,1e-05,2.81745]
[1779301741368,48.02,77450.68,0.0,-0.98548,1e-05,2.81798]
[1779301741492,48.02,77450.68,0.0,-0.98548,1e-05,2.81798]
[1779301741519,48.02,77450.68,0.0,-0.98548,1e-05,2.81798]
[1779301746045,48.02,77442.43,0.0,-0.98556,1e-05,2.80414]
[1779301747052,48.03,77433.86,0.0,-0.98565,1e-05,2.78965]
[1779301748059,48.03,77435.35,0.0,-0.98563,1e-05,2.79228]
[1779301750279,48.03,77433.9,0.0,-0.98564,1e-05,2.78991]
[1779301750328,48.03,77433.9,0.0,-0.98564,1e-05,2.78991]
[1779301750430,48.03,77433.84,0.0,-0.98564,1e-05,2.79001]
[1779301750521,48.03,77433.84,0.0,-0.98564,1e-05,2.79001]
[1779301752087,48.03,77437.53,0.0,-0.98561,1e-05,2.79637]
[1779301754983,48.03,77438.0,0.0,-0.9856,1e-05,2.79734]
[1779301758328,48.03,77438.59,0.0,-0.98559,1e-05,2.79858]
[1779301758371,48.03,77438.59,0.0,-0.98559,1e-05,2.79858]
[1779301758359,48.03,77438.47,0.0,-0.98559,1e-05,2.79853]
[1779301758520,48.03,77438.47,0.0,-0.98559,1e-05,2.79853]
[1779301763804,48.03,77437.26,0.0,-0.9856,1e-05,2.79679]
[1779301768199,48.03,77448.03,0.0,-0.98549,1e-05,2.81554]
[1779301768526,48.03,77448.03,0.0,-0.98549,1e-05,2.81554]
[1779301768692,48.03,77448.03,0.0,-0.98549,1e-05,2.81554]
[1779301768770,48.03,77448.03,0.0,-0.98549,1e-05,2.81554]
[1779301769205,48.03,77451.08,0.0,-0.98546,1e-05,2.8208]
[1779301772378,48.03,77452.14,0.0,-0.98545,1e-05,2.82264]
[1779301772435,48.03,77452.14,0.0,-0.98545,1e-05,2.82264]
[1779301772393,48.03,77455.61,0.0,-0.98543,1e-05,2.82706]
[1779301772521,48.03,77455.61,0.0,-0.98543,1e-05,2.82706]
[1779301778269,48.03,77460.22,0.0,-0.98538,1e-05,2.8351]
[1779301778684,48.03,77460.22,0.0,-0.98538,1e-05,2.8351]
[1779301778775,48.03,77460.22,0.0,-0.98538,1e-05,2.8351]
[1779301778814,48.03,77460.22,0.0,-0.98538,1e-05,2.8351]
[1779301779020,48.03,77460.22,0.0,-0.98538,1e-05,2.8351]
[1779301779276,48.03,77460.5,0.0,-0.98538,1e-05,2.83559]
[1779301781981,48.03,77460.6,0.0,-0.98537,1e-05,2.83579]
[1779301785318,48.03,77455.48,0.0,-0.98543,1e-05,2.82707]
[1779301787436,48.03,77454.04,0.0,-0.98544,1e-05,2.82462]
[1779301787519,48.03,77453.29,0.0,-0.98545,1e-05,2.82336]
[1779301787593,48.03,77453.29,0.0,-0.98545,1e-05,2.82336]
[1779301787769,48.03,77453.29,0.0,-0.98545,1e-05,2.82336]
[1779301788339,48.03,77451.46,0.0,-0.98547,1e-05,2.82027]
[1779301793374,48.03,77451.24,0.0,-0.98547,1e-05,2.82011]
[1779301797402,48.03,77444.44,0.0,-0.98553,1e-05,2.80873]
[1779301799024,48.03,77442.72,0.0,-0.98555,1e-05,2.8058]
[1779301799131,48.03,77442.72,0.0,-0.98555,1e-05,2.8058]
[1779301799269,48.03,77442.72,0.0,-0.98555,1e-05,2.8058]
[1779301799416,48.04,77439.22,0.0,-0.98558,1e-05,2.79998]
[1779301804451,48.04,77438.21,0.0,-0.98559,1e-05,2.79867]
[1779301805366,48.04,77438.21,0.0,-0.98559,1e-05,2.79867]
[1779301805459,48.04,77438.47,0.0,-0.98559,1e-05,2.79919]
[1779301805519,48.04,77438.47,0.0,-0.98559,1e-05,2.79919]
[1779301805565,48.04,77438.47,0.0,-0.98559,1e-05,2.79919]
[1779301805770,48.04,77438.47,0.0,-0.98559,1e-05,2.79919]
[1779301807472,48.04,77443.56,0.0,-0.98554,1e-05,2.80802]
[1779301811773,48.04,77444.13,0.0,-0.98553,1e-05,2.80923]
[1779301811842,48.04,77444.13,0.0,-0.98553,1e-05,2.80923]
[1779301812020,48.04,77444.13,0.0,-0.98553,1e-05,2.80923]
[1779301812959,48.04,77444.13,0.0,-0.98553,1e-05,2.80929]
[1779301814503,48.04,77444.13,0.0,-0.98553,1e-05,2.80929]
[1779301814505,48.04,77444.13,0.0,-0.98553,1e-05,2.80929]
[1779301814519,48.04,77446.16,0.0,-0.98551,1e-05,2.81281]
[1779301814521,48.04,77445.31,0.0,-0.98552,1e-05,2.81142]
[1779301816535,48.04,77440.07,0.0,-0.98557,1e-05,2.8026]
[1779301818003,48.04,77440.07,0.0,-0.98557,1e-05,2.8026]
[1779301818019,48.04,77440.07,0.0,-0.98557,1e-05,2.8026]
[1779301818068,48.04,77440.07,0.0,-0.98557,1e-05,2.8026]
[1779301818269,48.04,77440.07,0.0,-0.98557,1e-05,2.8026]
[1779301818338,48.04,77439.61,0.0,-0.98557,1e-05,2.80189]
[1779301823584,48.04,77441.17,0.0,-0.98555,1e-05,2.80496]
[1779301826910,48.04,77441.58,0.0,-0.98555,1e-05,2.80578]
[1779301827028,48.04,77441.58,0.0,-0.98555,1e-05,2.80578]
[1779301827275,48.04,77441.58,0.0,-0.98555,1e-05,2.80578]
[1779301827293,48.04,77441.65,0.0,-0.98555,1e-05,2.80596]
[1779301830696,48.04,77441.44,0.0,-0.98555,1e-05,2.80579]
[1779301836675,48.04,77440.32,0.0,-0.98557,1e-05,2.80271]
[1779301840688,48.04,77440.35,0.0,-0.98557,1e-05,2.80289]
[1779301840738,48.04,77440.35,0.0,-0.98557,1e-05,2.80289]
[1779301840770,48.04,77440.35,0.0,-0.98557,1e-05,2.80289]
[1779301840840,48.04,77440.25,0.0,-0.98557,1e-05,2.80284]
[1779301846745,48.05,77441.01,0.0,-0.98556,1e-05,2.8045]
[1779301850773,48.05,77444.47,0.0,-0.98552,1e-05,2.81063]
[1779301852253,48.05,77444.47,0.0,-0.98552,1e-05,2.81063]
[1779301852269,48.05,77444.47,0.0,-0.98552,1e-05,2.81063]
[1779301852318,48.05,77444.47,0.0,-0.98552,1e-05,2.81063]
[1779301852521,48.05,77444.47,0.0,-0.98552,1e-05,2.81063]
[1779301852371,48.05,77447.73,0.0,-0.98549,1e-05,2.81624]
[1779301855551,48.05,77450.24,0.0,-0.98546,1e-05,2.82064]
[1779301855600,48.05,77450.24,0.0,-0.98546,1e-05,2.82064]
[1779301855770,48.05,77450.24,0.0,-0.98546,1e-05,2.82064]
[1779301855810,48.05,77449.26,0.0,-0.98547,1e-05,2.819]
[1779301860989,48.05,77448.82,0.0,-0.98547,1e-05,2.81839]
[1779301860995,48.05,77448.82,0.0,-0.98547,1e-05,2.81839]
[1779301861021,48.05,77448.82,0.0,-0.98547,1e-05,2.81839]
[1779301861090,48.05,77446.2,0.0,-0.9855,1e-05,2.81395]
[1779301865062,48.05,77444.52,0.0,-0.98552,1e-05,2.81123]
[1779301870020,48.05,77446.85,0.0,-0.98549,1e-05,2.81547]
[1779301870076,48.05,77446.85,0.0,-0.98549,1e-05,2.81547]
[1779301870269,48.05,77446.85,0.0,-0.98549,1e-05,2.81547]
[1779301870281,48.05,77447.15,0.0,-0.98549,1e-05,2.81603]
[1779301875951,48.05,77447.26,0.0,-0.98549,1e-05,2.81648]
[1779301879539,48.05,77443.33,0.0,-0.98552,1e-05,2.80997]
[1779301880336,48.05,77443.33,0.0,-0.98552,1e-05,2.80997]
[1779301880517,48.05,77443.33,0.0,-0.98552,1e-05,2.80997]
[1779301880520,48.05,77443.33,0.0,-0.98552,1e-05,2.80997]
[1779301880519,48.05,77443.41,0.0,-0.98552,1e-05,2.81016]
[1779301880770,48.05,77443.41,0.0,-0.98552,1e-05,2.81016]
[1779301880986,48.05,77443.16,0.0,-0.98552,1e-05,2.80973]
[1779301886021,48.05,77444.88,0.0,-0.98551,1e-05,2.81293]
[1779301886656,48.05,77444.88,0.0,-0.98551,1e-05,2.81293]
[1779301886759,48.05,77444.88,0.0,-0.98551,1e-05,2.81293]
[1779301886769,48.05,77444.88,0.0,-0.98551,1e-05,2.81293]
[1779301886861,48.05,77444.88,0.0,-0.98551,1e-05,2.81298]
[1779301889413,48.05,77444.88,0.0,-0.98551,1e-05,2.81298]
[1779301890457,48.05,77446.05,0.0,-0.98549,1e-05,2.81513]
[1779301890525,48.05,77446.05,0.0,-0.98549,1e-05,2.81513]
[1779301890540,48.05,77446.05,0.0,-0.98549,1e-05,2.81513]
[1779301890496,48.05,77448.93,0.0,-0.98546,1e-05,2.82005]
[1779301890770,48.05,77448.93,0.0,-0.98546,1e-05,2.82005]
[1779301895783,48.05,77451.04,0.0,-0.98545,1e-05,2.82224]
[1779301895856,48.05,77451.04,0.0,-0.98545,1e-05,2.82224]
[1779301896019,48.05,77451.04,0.0,-0.98545,1e-05,2.82224]
[1779301896095,48.05,77451.0,0.0,-0.98545,1e-05,2.8222]
[1779301901130,48.05,77451.71,0.0,-0.98544,1e-05,2.82361]
[1779301905133,48.05,77450.65,0.0,-0.98545,1e-05,2.82192]
[1779301905195,48.05,77450.65,0.0,-0.98545,1e-05,2.82192]
[1779301905270,48.05,77450.65,0.0,-0.98545,1e-05,2.82192]
[1779301905288,48.06,77451.46,0.0,-0.98544,1e-05,2.82334]
[1779301907598,48.06,77451.54,0.0,-0.98544,1e-05,2.82352]
[1779301916236,48.06,77451.06,0.0,-0.98544,1e-05,2.82311]
[1779301921271,48.06,77451.29,0.0,-0.98544,1e-05,2.82371]
[1779301926306,48.06,77451.2,0.0,-0.98544,1e-05,2.82378]
[1779301930335,48.06,77440.74,0.0,-0.98554,1e-05,2.80609]
[1779301931582,48.06,77440.74,0.0,-0.98554,1e-05,2.80609]
[1779301931342,48.06,77441.03,0.0,-0.98554,1e-05,2.80666]
[1779301931739,48.06,77441.03,0.0,-0.98554,1e-05,2.80666]
[1779301932349,48.06,77439.93,0.0,-0.98555,1e-05,2.80485]
[1779301933473,48.06,77439.93,0.0,-0.98555,1e-05,2.80485]
[1779301933640,48.06,77439.93,0.0,-0.98555,1e-05,2.80485]
[1779301936585,48.06,77437.72,0.0,-0.98557,1e-05,2.80131]
[1779301936770,48.06,77439.29,0.0,-0.98556,1e-05,2.80414]
[1779301942419,48.06,77438.43,0.0,-0.98556,1e-05,2.80303]
[1779301946447,48.06,77433.25,0.0,-0.98561,1e-05,2.7945]
[1779301946678,48.06,77433.25,0.0,-0.98561,1e-05,2.7945]
[1779301946776,48.06,77433.25,0.0,-0.98561,1e-05,2.7945]
[1779301947454,48.06,77428.73,0.0,-0.98566,1e-05,2.7869]
[1779301949580,48.06,77428.96,0.0,-0.98565,1e-05,2.78738]
[1779301949608,48.06,77428.96,0.0,-0.98565,1e-05,2.78757]
[1779301949770,48.06,77428.96,0.0,-0.98565,1e-05,2.78757]
[1779301954502,48.07,77420.41,0.0,-0.98574,1e-05,2.7719]
[1779301955510,48.07,77414.73,0.0,-0.9858,1e-05,2.76243]
[1779301956517,48.07,77412.34,0.0,-0.98582,1e-05,2.75853]
[1779301958532,48.07,77408.99,0.0,-0.98585,1e-05,2.75319]
[1779301959539,48.07,77400.21,0.0,-0.98594,1e-05,2.73863]
[1779301960546,48.07,77392.19,0.0,-0.98601,1e-05,2.72541]
[1779301961553,48.07,77390.47,0.0,-0.98603,1e-05,2.72272]
[1779301962560,48.07,77390.56,0.0,-0.98603,1e-05,2.72307]
[1779301966588,48.07,77394.65,0.0,-0.98598,1e-05,2.73094]
[1779301968602,48.07,77398.43,0.0,-0.98594,1e-05,2.73766]
[1779301969609,48.08,77407.24,0.0,-0.98586,1e-05,2.7526]
[1779301970616,48.08,77406.39,0.0,-0.98586,1e-05,2.75135]
[1779301972356,48.08,77409.02,0.0,-0.98584,1e-05,2.75593]
[1779301972519,48.08,77409.02,0.0,-0.98584,1e-05,2.75593]
[1779301974645,48.08,77417.52,0.0,-0.98575,1e-05,2.77072]
[1779301974916,48.08,77417.52,0.0,-0.98575,1e-05,2.77072]
[1779301974921,48.08,77417.52,0.0,-0.98575,1e-05,2.77072]
[1779301975021,48.08,77417.52,0.0,-0.98575,1e-05,2.77072]
[1779301975651,48.08,77420.33,0.0,-0.98572,1e-05,2.7756]
[1779301976658,48.08,77425.85,0.0,-0.98567,1e-05,2.78506]
[1779301978672,48.08,77428.83,0.0,-0.98563,1e-05,2.79033]
[1779301978966,48.08,77428.83,0.0,-0.98563,1e-05,2.79033]
[1779301979020,48.08,77428.83,0.0,-0.98563,1e-05,2.79033]
[1779301982700,48.08,77420.79,0.0,-0.98571,1e-05,2.77715]
[1779301983707,48.08,77414.09,0.0,-0.98578,1e-05,2.76597]
[1779301985333,48.08,77414.09,0.0,-0.98578,1e-05,2.76597]
[1779301985416,48.08,77414.09,0.0,-0.98578,1e-05,2.76597]
[1779301985520,48.08,77414.09,0.0,-0.98578,1e-05,2.76597]
[1779301985572,48.08,77413.9,0.0,-0.98578,1e-05,2.76579]
[1779301988942,48.08,77416.06,0.0,-0.98575,1e-05,2.76983]
[1779301990781,48.08,77413.39,0.0,-0.98578,1e-05,2.76559]
[1779301990827,48.08,77413.39,0.0,-0.98578,1e-05,2.76559]
[1779301991020,48.08,77413.39,0.0,-0.98578,1e-05,2.76559]
[1779301991085,48.09,77415.01,0.0,-0.98576,1e-05,2.76845]
[1779301996798,48.09,77414.53,0.0,-0.98576,1e-05,2.76837]
[1779302002587,48.09,77416.14,0.0,-0.98574,1e-05,2.77144]
[1779302002693,48.09,77416.14,0.0,-0.98574,1e-05,2.77144]
[1779302002616,48.09,77413.09,0.0,-0.98577,1e-05,2.76663]
[1779302002770,48.09,77413.09,0.0,-0.98577,1e-05,2.76663]
[1779302002840,48.09,77413.46,0.0,-0.98577,1e-05,2.76726]
[1779302007875,48.09,77412.0,0.0,-0.98578,1e-05,2.76539]
[1779302009154,48.09,77412.0,0.0,-0.98578,1e-05,2.76539]
[1779302009160,48.09,77412.0,0.0,-0.98578,1e-05,2.76539]
[1779302009269,48.09,77412.0,0.0,-0.98578,1e-05,2.76539]
[1779302009371,48.09,77410.15,0.0,-0.9858,1e-05,2.76241]
[1779302014925,48.1,77411.42,0.0,-0.98579,1e-05,2.76374]
[1779302015932,48.1,77414.12,0.0,-0.98576,1e-05,2.76842]
[1779302017004,48.1,77414.12,0.0,-0.98576,1e-05,2.76842]
[1779302017025,48.1,77414.12,0.0,-0.98576,1e-05,2.76842]
[1779302017061,48.1,77414.12,0.0,-0.98576,1e-05,2.76842]
[1779302017270,48.1,77414.12,0.0,-0.98576,1e-05,2.76842]
[1779302017327,48.1,77416.45,0.0,-0.98574,1e-05,2.77247]
[1779302020967,48.1,77419.09,0.0,-0.98571,1e-05,2.77738]
[1779302023154,48.1,77417.54,0.0,-0.98572,1e-05,2.77487]
[1779302023271,48.1,77417.54,0.0,-0.98572,1e-05,2.77487]
[1779302023272,48.1,77417.54,0.0,-0.98572,1e-05,2.77487]
[1779302023521,48.1,77417.54,0.0,-0.98572,1e-05,2.77487]
[1779302023527,48.1,77416.57,0.0,-0.98573,1e-05,2.77334]
[1779302029360,48.1,77415.86,0.0,-0.98574,1e-05,2.77273]
[1779302032877,48.1,77417.55,0.0,-0.98572,1e-05,2.77606]
[1779302032930,48.1,77417.55,0.0,-0.98572,1e-05,2.77606]
[1779302033020,48.1,77417.55,0.0,-0.98572,1e-05,2.77606]
[1779302033051,48.1,77416.94,0.0,-0.98572,1e-05,2.77515]
[1779302038085,48.11,77418.29,0.0,-0.9857,1e-05,2.77802]
[1779302041288,48.11,77418.23,0.0,-0.9857,1e-05,2.77814]
[1779302041381,48.11,77418.23,0.0,-0.9857,1e-05,2.77814]
[1779302041523,48.11,77418.23,0.0,-0.9857,1e-05,2.77814]
[1779302041616,48.11,77422.35,0.0,-0.98566,1e-05,2.78522]
[1779302047148,48.11,77424.97,0.0,-0.98563,1e-05,2.7902]
[1779302047988,48.11,77424.97,0.0,-0.98563,1e-05,2.7902]
[1779302048020,48.11,77424.97,0.0,-0.98563,1e-05,2.7902]
[1779302048208,48.11,77424.97,0.0,-0.98563,1e-05,2.7902]
[1779302048270,48.11,77424.97,0.0,-0.98563,1e-05,2.7902]
[1779302048364,48.11,77424.97,0.0,-0.98563,1e-05,2.79029]
[1779302051177,48.11,77427.89,0.0,-0.9856,1e-05,2.79549]
[1779302053191,48.11,77434.73,0.0,-0.98553,1e-05,2.80727]
[1779302056212,48.11,77434.79,0.0,-0.98553,1e-05,2.80754]
[1779302056875,48.11,77434.79,0.0,-0.98553,1e-05,2.80754]
[1779302057020,48.11,77434.79,0.0,-0.98553,1e-05,2.80754]
[1779302057040,48.11,77434.79,0.0,-0.98553,1e-05,2.80754]
[1779302057269,48.11,77434.79,0.0,-0.98553,1e-05,2.80754]
[1779302057707,48.11,77434.9,0.0,-0.98553,1e-05,2.80783]
[1779302063264,48.11,77436.12,0.0,-0.98552,1e-05,2.81015]
[1779302065279,48.11,77438.78,0.0,-0.98549,1e-05,2.81477]
[1779302067293,48.11,77442.02,0.0,-0.98546,1e-05,2.82037]
[1779302068618,48.11,77442.02,0.0,-0.98546,1e-05,2.82037]
[1779302068771,48.11,77442.02,0.0,-0.98546,1e-05,2.82037]
[1779302068718,48.11,77442.59,0.0,-0.98545,1e-05,2.8214]
[1779302068795,48.11,77442.59,0.0,-0.98545,1e-05,2.8214]
[1779302069020,48.11,77442.59,0.0,-0.98545,1e-05,2.8214]
[1779302069307,48.11,77442.66,0.0,-0.98545,1e-05,2.82152]
[1779302072328,48.11,77450.68,0.0,-0.98538,1e-05,2.8337]
[1779302073617,48.11,77450.68,0.0,-0.98538,1e-05,2.8337]
[1779302073721,48.11,77450.68,0.0,-0.98538,1e-05,2.8337]
[1779302073770,48.11,77450.68,0.0,-0.98538,1e-05,2.8337]
[1779302073768,48.11,77449.97,0.0,-0.98538,1e-05,2.83249]
[1779302074342,48.11,77450.13,0.0,-0.98538,1e-05,2.83277]
[1779302075349,48.11,77452.43,0.0,-0.98536,1e-05,2.83672]
[1779302080384,48.11,77452.13,0.0,-0.98536,1e-05,2.83622]
[1779302085419,48.11,77453.09,0.0,-0.98535,1e-05,2.8379]
[1779302088722,48.11,77453.32,0.0,-0.98535,1e-05,2.83831]
[1779302088770,48.11,77453.32,0.0,-0.98535,1e-05,2.83831]
[1779302088791,48.11,77453.32,0.0,-0.98535,1e-05,2.83832]
[1779302089169,48.11,77453.32,0.0,-0.98535,1e-05,2.83832]
[1779302089270,48.11,77453.32,0.0,-0.98535,1e-05,2.83832]
[1779302094417,48.11,77453.41,0.0,-0.98535,1e-05,2.8385]
[1779302094533,48.11,77453.41,0.0,-0.98535,1e-05,2.8385]
[1779302094594,48.11,77453.41,0.0,-0.98535,1e-05,2.8385]
[1779302094771,48.11,77453.41,0.0,-0.98535,1e-05,2.8385]
[1779302094798,48.11,77448.48,0.0,-0.9854,1e-05,2.83007]
[1779302100524,48.11,77448.59,0.0,-0.9854,1e-05,2.83038]
[1779302101385,48.11,77448.59,0.0,-0.9854,1e-05,2.83038]
[1779302101519,48.11,77448.59,0.0,-0.9854,1e-05,2.83038]
[1779302101598,48.11,77448.59,0.0,-0.9854,1e-05,2.83038]
[1779302101769,48.11,77448.59,0.0,-0.9854,1e-05,2.83038]
[1779302101652,48.11,77448.18,0.0,-0.9854,1e-05,2.82971]
[1779302106575,48.11,77447.23,0.0,-0.98541,1e-05,2.82818]
[1779302106770,48.11,77447.23,0.0,-0.98541,1e-05,2.82818]
[1779302106799,48.11,77447.23,0.0,-0.98541,1e-05,2.82818]
[1779302106822,48.11,77441.65,0.0,-0.98546,1e-05,2.81871]
[1779302107023,48.11,77441.65,0.0,-0.98546,1e-05,2.81871]
[1779302107573,48.11,77435.69,0.0,-0.98552,1e-05,2.80854]
[1779302112608,48.12,77435.82,0.0,-0.98552,1e-05,2.80906]
[1779302114622,48.12,77437.74,0.0,-0.9855,1e-05,2.81245]
[1779302115734,48.12,77437.74,0.0,-0.9855,1e-05,2.81245]
[1779302115770,48.12,77437.74,0.0,-0.9855,1e-05,2.81245]
[1779302115781,48.12,77437.88,0.0,-0.9855,1e-05,2.81279]
[1779302116077,48.12,77437.88,0.0,-0.9855,1e-05,2.81279]
[1779302116149,48.12,77437.88,0.0,-0.9855,1e-05,2.81279]
[1779302116271,48.12,77437.88,0.0,-0.9855,1e-05,2.81279]
[1779302124692,48.12,77438.08,0.0,-0.98549,1e-05,2.8135]
[1779302128720,48.12,77435.97,0.0,-0.98551,1e-05,2.81008]
[1779302132985,48.12,77436.27,0.0,-0.98552,1e-05,2.80922]
[1779302133020,48.12,77436.27,0.0,-0.98552,1e-05,2.80922]
[1779302133520,48.12,77436.27,0.0,-0.98552,1e-05,2.80922]
[1779302133754,48.12,77436.39,0.0,-0.98552,1e-05,2.80947]
[1779302138761,48.12,77436.31,0.0,-0.98552,1e-05,2.80952]
[1779302141559,48.12,77436.38,0.0,-0.98552,1e-05,2.80968]
[1779302141770,48.12,77436.38,0.0,-0.98552,1e-05,2.80968]
[1779302143186,48.12,77434.96,0.0,-0.98553,1e-05,2.80744]
[1779302143272,48.12,77434.96,0.0,-0.98553,1e-05,2.80744]
[1779302143824,48.12,77435.46,0.0,-0.98552,1e-05,2.80834]
[1779302148860,48.12,77435.38,0.0,-0.98552,1e-05,2.80843]
[1779302151272,48.12,77435.38,0.0,-0.98552,1e-05,2.80843]
[1779302151519,48.12,77435.38,0.0,-0.98552,1e-05,2.80843]
[1779302156607,48.12,77435.01,0.0,-0.98552,1e-05,2.80806]
[1779302156770,48.12,77435.01,0.0,-0.98552,1e-05,2.80806]
[1779302157497,48.12,77435.6,0.0,-0.98552,1e-05,2.80915]
[1779302157519,48.12,77435.6,0.0,-0.98552,1e-05,2.80915]
[1779302157598,48.12,77438.54,0.0,-0.98549,1e-05,2.81417]
[1779302162310,48.12,77439.25,0.0,-0.98549,1e-05,2.8144]
[1779302162520,48.12,77439.25,0.0,-0.98549,1e-05,2.8144]
[1779302167987,48.1,77439.52,0.0,-0.98552,1e-05,2.80848]
[1779302168020,48.1,77439.52,0.0,-0.98552,1e-05,2.80848]
[1779302169001,48.09,77451.97,0.0,-0.98541,1e-05,2.82764]
[1779302170008,48.09,77454.64,0.0,-0.98539,1e-05,2.83112]
[1779302171400,48.09,77454.64,0.0,-0.98539,1e-05,2.83112]
[1779302171521,48.09,77454.64,0.0,-0.98539,1e-05,2.83112]
[1779302171596,48.08,77454.96,0.0,-0.98539,1e-05,2.83058]
[1779302177057,48.06,77454.69,0.0,-0.98544,1e-05,2.82358]
[1779302181325,48.05,77457.37,0.0,-0.98543,1e-05,2.82493]
[1779302181341,48.04,77461.24,0.0,-0.9854,1e-05,2.83049]
[1779302182886,48.04,77471.89,0.0,-0.9853,1e-05,2.84659]
[1779302183524,48.04,77471.89,0.0,-0.9853,1e-05,2.84659]
[1779302186304,48.03,77472.52,0.0,-0.9853,1e-05,2.84655]
[1779302186520,48.03,77472.52,0.0,-0.9853,1e-05,2.84655]
[1779302186530,48.02,77472.14,0.0,-0.98532,1e-05,2.84365]
[1779302192161,48.01,77473.63,0.0,-0.98533,1e-05,2.84122]
[1779302193791,48.01,77473.63,0.0,-0.98533,1e-05,2.84122]
[1779302194020,48.01,77473.63,0.0,-0.98533,1e-05,2.8412]
[1779302199064,48.01,77476.39,0.0,-0.98531,1e-05,2.84592]
[1779302199270,48.01,77476.39,0.0,-0.98531,1e-05,2.84592]
[1779302202524,48.01,77475.3,0.0,-0.98532,1e-05,2.84401]
[1779302202769,48.01,77475.3,0.0,-0.98532,1e-05,2.84401]
[1779302202869,48.01,77475.01,0.0,-0.98532,1e-05,2.84349]
[1779302208276,48.01,77474.8,0.0,-0.98532,1e-05,2.84308]
[1779302211297,48.01,77469.74,0.0,-0.98537,1e-05,2.83435]
[1779302213024,48.01,77469.53,0.0,-0.98538,1e-05,2.834]
[1779302213270,48.01,77469.53,0.0,-0.98538,1e-05,2.834]
[1779302213311,48.01,77470.22,0.0,-0.98537,1e-05,2.83519]
[1779302218346,48.01,77470.86,0.0,-0.98536,1e-05,2.83634]
[1779302223434,48.01,77470.71,0.0,-0.98536,1e-05,2.83613]
[1779302223524,48.01,77470.71,0.0,-0.98536,1e-05,2.83613]
[1779302223540,48.01,77470.71,0.0,-0.98536,1e-05,2.83613]
[1779302227521,48.01,77474.04,0.0,-0.98533,1e-05,2.84189]
[1779302228817,48.01,77475.53,0.0,-0.98531,1e-05,2.84446]
[1779302228824,48.01,77478.09,0.0,-0.98529,1e-05,2.84888]
[1779302229023,48.01,77478.09,0.0,-0.98529,1e-05,2.84888]
[1779302229520,48.01,77478.09,0.0,-0.98529,1e-05,2.84888]
[1779302232174,48.01,77475.2,0.0,-0.98532,1e-05,2.84387]
[1779302232775,48.01,77475.2,0.0,-0.98532,1e-05,2.84387]
[1779302232814,48.01,77466.32,0.0,-0.98541,1e-05,2.8286]
[1779302233451,48.01,77466.74,0.0,-0.9854,1e-05,2.82934]
[1779302235808,48.01,77466.66,0.0,-0.9854,1e-05,2.82923]
[1779302235852,48.01,77466.66,0.0,-0.9854,1e-05,2.82929]
[1779302236022,48.01,77466.66,0.0,-0.9854,1e-05,2.82929]
[1779302243521,48.01,77466.91,0.0,-0.9854,1e-05,2.82993]
[1779302244578,48.01,77466.91,0.0,-0.9854,1e-05,2.82993]
[1779302244770,48.01,77466.91,0.0,-0.9854,1e-05,2.82993]
[1779302247899,48.01,77470.03,0.0,-0.98537,1e-05,2.83538]
[1779302247908,48.01,77470.03,0.0,-0.98537,1e-05,2.83538]
[1779302248020,48.01,77468.62,0.0,-0.98538,1e-05,2.83298]
[1779302248556,48.01,77468.13,0.0,-0.98539,1e-05,2.83217]
[1779302253591,48.01,77467.59,0.0,-0.9854,1e-05,2.82978]
[1779302258626,48.02,77469.65,0.0,-0.98538,1e-05,2.83348]
[1779302263662,48.02,77469.09,0.0,-0.98538,1e-05,2.83265]
[1779302268642,48.01,77469.68,0.0,-0.98538,1e-05,2.8327]
[1779302268770,48.01,77469.68,0.0,-0.98538,1e-05,2.8327]
[1779302268772,48.01,77469.68,0.0,-0.98538,1e-05,2.83273]
[1779302274750,48.01,77470.68,0.0,-0.98537,1e-05,2.83465]
[1779302275919,48.01,77474.4,0.0,-0.98533,1e-05,2.84112]
[1779302277523,48.01,77474.77,0.0,-0.98533,1e-05,2.84176]
[1779302283805,48.01,77478.57,0.0,-0.98529,1e-05,2.84844]
[1779302285819,48.01,77481.95,0.0,-0.98525,1e-05,2.8543]
[1779302286321,48.01,77481.95,0.0,-0.98525,1e-05,2.8543]
[1779302286386,48.01,77481.95,0.0,-0.98525,1e-05,2.8543]
[1779302286521,48.01,77481.95,0.0,-0.98525,1e-05,2.8543]
[1779302286594,48.01,77481.95,0.0,-0.98525,1e-05,2.85429]
[1779302287712,48.01,77481.95,0.0,-0.98525,1e-05,2.85429]
[1779302293875,48.01,77479.86,0.0,-0.98528,1e-05,2.85064]
[1779302294882,48.01,77472.01,0.0,-0.98536,1e-05,2.8371]
[1779302296896,48.01,77469.97,0.0,-0.98538,1e-05,2.83361]
[1779302297685,48.01,77469.97,0.0,-0.98538,1e-05,2.83361]
[1779302297734,48.01,77469.97,0.0,-0.98538,1e-05,2.83361]
[1779302297771,48.01,77469.97,0.0,-0.98538,1e-05,2.83361]
[1779302297903,48.01,77469.28,0.0,-0.98538,1e-05,2.83245]
[1779302298910,48.01,77465.6,0.0,-0.98542,1e-05,2.82615]
[1779302303945,48.01,77466.8,0.0,-0.98541,1e-05,2.82842]
[1779302305510,48.01,77466.52,0.0,-0.98541,1e-05,2.82797]
[1779302305523,48.01,77466.52,0.0,-0.98541,1e-05,2.82797]
[1779302305786,48.01,77466.52,0.0,-0.98541,1e-05,2.82797]
[1779302306020,48.01,77466.52,0.0,-0.98541,1e-05,2.82797]
[1779302306966,48.02,77466.31,0.0,-0.98541,1e-05,2.82768]
[1779302312277,48.02,77464.05,0.0,-0.98543,1e-05,2.82394]
[1779302312521,48.02,77464.05,0.0,-0.98543,1e-05,2.82394]
[1779302320059,48.02,77465.03,0.0,-0.98543,1e-05,2.8244]
[1779302323735,48.02,77466.14,0.0,-0.98542,1e-05,2.82638]
[1779302323741,48.02,77466.14,0.0,-0.98542,1e-05,2.82638]
[1779302323770,48.02,77466.14,0.0,-0.98542,1e-05,2.82638]
[1779302323777,48.02,77466.37,0.0,-0.98541,1e-05,2.82681]
[1779302324459,48.02,77466.37,0.0,-0.98541,1e-05,2.82681]
[1779302330521,48.02,77465.87,0.0,-0.98542,1e-05,2.82617]
[1779302330597,48.02,77465.87,0.0,-0.98542,1e-05,2.82617]
[1779302330770,48.02,77465.87,0.0,-0.98542,1e-05,2.82617]
[1779302330857,48.02,77465.99,0.0,-0.98542,1e-05,2.82641]
[1779302337308,48.02,77463.67,0.0,-0.98544,1e-05,2.82264]
[1779302337360,48.02,77463.67,0.0,-0.98544,1e-05,2.82264]
[1779302337520,48.02,77463.67,0.0,-0.98544,1e-05,2.82264]
[1779302337590,48.02,77463.21,0.0,-0.98544,1e-05,2.82194]
[1779302342768,48.02,77465.13,0.0,-0.98542,1e-05,2.8254]
[1779302342888,48.02,77465.13,0.0,-0.98542,1e-05,2.8254]
[1779302343021,48.02,77465.13,0.0,-0.98542,1e-05,2.8254]
[1779302343054,48.02,77465.14,0.0,-0.98542,1e-05,2.82549]
[1779302349065,48.02,77465.03,0.0,-0.98542,1e-05,2.82541]
[1779302352836,48.02,77466.79,0.0,-0.9854,1e-05,2.8286]
[1779302352955,48.02,77466.79,0.0,-0.9854,1e-05,2.8286]
[1779302353021,48.02,77466.79,0.0,-0.9854,1e-05,2.8286]
[1779302353056,48.02,77466.64,0.0,-0.9854,1e-05,2.82841]
[1779302357370,48.02,77466.58,0.0,-0.98541,1e-05,2.82837]
[1779302363362,48.02,77467.49,0.0,-0.98539,1e-05,2.83017]
[1779302368235,48.02,77467.12,0.0,-0.9854,1e-05,2.82965]
[1779302368271,48.02,77467.12,0.0,-0.9854,1e-05,2.82965]
[1779302368283,48.02,77467.12,0.0,-0.9854,1e-05,2.82965]
[1779302368521,48.02,77467.12,0.0,-0.9854,1e-05,2.82965]
[1779302368611,48.02,77465.76,0.0,-0.98541,1e-05,2.82735]
[1779302370411,48.02,77462.16,0.0,-0.98545,1e-05,2.82124]
[1779302372107,48.02,77462.16,0.0,-0.98545,1e-05,2.82124]
[1779302372272,48.02,77463.23,0.0,-0.98544,1e-05,2.8215]
[1779302378468,48.02,77463.6,0.0,-0.98544,1e-05,2.82241]
[1779302383503,48.02,77464.23,0.0,-0.98543,1e-05,2.8237]
[1779302388541,48.03,77454.53,0.0,-0.98553,1e-05,2.80732]
[1779302389548,48.02,77451.77,0.0,-0.98556,1e-05,2.80158]
[1779302391402,48.02,77450.66,0.0,-0.98558,1e-05,2.79867]
[1779302391465,48.02,77450.66,0.0,-0.98558,1e-05,2.79867]
[1779302391521,48.02,77450.66,0.0,-0.98558,1e-05,2.79867]
[1779302391561,48.01,77450.09,0.0,-0.98559,1e-05,2.79669]
[1779302395590,48.0,77467.13,0.0,-0.98544,1e-05,2.82175]
[1779302396597,48.0,77471.45,0.0,-0.9854,1e-05,2.82872]
[1779302398498,48.0,77471.58,0.0,-0.9854,1e-05,2.8296]
[1779302398521,48.0,77471.58,0.0,-0.9854,1e-05,2.8296]
[1779302398545,48.0,77471.58,0.0,-0.9854,1e-05,2.8296]
[1779302398574,48.0,77471.58,0.0,-0.9854,1e-05,2.8296]
[1779302398770,48.0,77471.58,0.0,-0.9854,1e-05,2.8296]
[1779302398867,48.0,77469.85,0.0,-0.98541,1e-05,2.82728]
[1779302405010,48.01,77472.25,0.0,-0.98537,1e-05,2.83344]
[1779302405022,48.01,77472.25,0.0,-0.98537,1e-05,2.83344]
[1779302407674,48.01,77467.35,0.0,-0.98542,1e-05,2.82576]
[1779302409713,48.02,77466.18,0.0,-0.98543,1e-05,2.8244]
[1779302409759,48.02,77466.18,0.0,-0.98543,1e-05,2.8244]
[1779302409772,48.02,77466.18,0.0,-0.98543,1e-05,2.8244]
[1779302409815,48.02,77466.74,0.0,-0.98542,1e-05,2.82541]
[1779302415730,48.02,77466.64,0.0,-0.98542,1e-05,2.82547]
[1779302416737,48.02,77462.55,0.0,-0.98546,1e-05,2.81851]
[1779302418183,48.02,77461.22,0.0,-0.98547,1e-05,2.81628]
[1779302418272,48.02,77461.22,0.0,-0.98547,1e-05,2.81628]
[1779302418293,48.02,77461.22,0.0,-0.98547,1e-05,2.81628]
[1779302418520,48.02,77461.22,0.0,-0.98547,1e-05,2.81628]
[1779302418751,48.02,77461.27,0.0,-0.98547,1e-05,2.81643]
[1779302423786,48.02,77460.4,0.0,-0.98548,1e-05,2.81527]
[1779302424952,48.02,77460.4,0.0,-0.98548,1e-05,2.81527]
[1779302430615,48.02,77462.06,0.0,-0.98546,1e-05,2.8185]
[1779302430772,48.02,77462.06,0.0,-0.98546,1e-05,2.8185]
[1779302435924,48.02,77461.79,0.0,-0.98547,1e-05,2.81683]
[1779302440958,48.02,77462.76,0.0,-0.98546,1e-05,2.81885]
[1779302441965,48.02,77457.35,0.0,-0.98551,1e-05,2.80967]
[1779302442258,48.02,77457.35,0.0,-0.98551,1e-05,2.80967]
[1779302442271,48.02,77457.35,0.0,-0.98551,1e-05,2.80967]
[1779302442308,48.02,77457.35,0.0,-0.98551,1e-05,2.80967]
[1779302442520,48.02,77457.35,0.0,-0.98551,1e-05,2.80967]
[1779302442972,48.02,77452.03,0.0,-0.98556,1e-05,2.80067]
[1779302443979,48.02,77445.65,0.0,-0.98563,1e-05,2.7899]
[1779302445817,48.02,77442.91,0.0,-0.98565,1e-05,2.78535]
[1779302446023,48.02,77442.91,0.0,-0.98565,1e-05,2.78535]
[1779302446124,48.02,77442.98,0.0,-0.98565,1e-05,2.78571]
[1779302449015,48.03,77446.28,0.0,-0.98562,1e-05,2.79156]
[1779302449735,48.03,77446.28,0.0,-0.98562,1e-05,2.79156]
[1779302449770,48.03,77446.28,0.0,-0.98562,1e-05,2.79156]
[1779302450023,48.03,77446.73,0.0,-0.98561,1e-05,2.79244]
[1779302451030,48.03,77454.01,0.0,-0.98554,1e-05,2.80495]
[1779302452726,48.03,77455.81,0.0,-0.98552,1e-05,2.80813]
[1779302452770,48.03,77455.81,0.0,-0.98552,1e-05,2.80813]
[1779302453044,48.03,77455.7,0.0,-0.98552,1e-05,2.80803]
[1779302455269,48.03,77455.3,0.0,-0.98552,1e-05,2.80751]
[1779302461100,48.03,77448.9,0.0,-0.98559,1e-05,2.79713]
[1779302462107,48.03,77444.99,0.0,-0.98562,1e-05,2.79057]
[1779302464148,48.03,77446.11,0.0,-0.98561,1e-05,2.79257]
[1779302464226,48.03,77445.55,0.0,-0.98562,1e-05,2.79185]
[1779302464270,48.03,77445.55,0.0,-0.98562,1e-05,2.79185]
[1779302465128,48.03,77446.26,0.0,-0.98561,1e-05,2.79317]
[1779302470163,48.03,77446.28,0.0,-0.9856,1e-05,2.79375]
[1779302470592,48.03,77446.28,0.0,-0.9856,1e-05,2.79375]
[1779302470640,48.03,77446.28,0.0,-0.9856,1e-05,2.79375]
[1779302470772,48.03,77446.28,0.0,-0.9856,1e-05,2.79375]
[1779302471170,48.03,77446.62,0.0,-0.9856,1e-05,2.79443]
[1779302477212,48.04,77445.37,0.0,-0.98561,1e-05,2.79295]
[1779302482247,48.03,77440.44,0.0,-0.98566,1e-05,2.78401]
[1779302483254,48.03,77434.72,0.0,-0.98572,1e-05,2.77335]
[1779302484286,48.03,77434.72,0.0,-0.98572,1e-05,2.77335]
[1779302484297,48.03,77434.72,0.0,-0.98572,1e-05,2.77335]
[1779302484521,48.03,77434.72,0.0,-0.98572,1e-05,2.77335]
[1779302484529,48.03,77434.08,0.0,-0.98574,1e-05,2.77131]
[1779302486276,48.02,77426.42,0.0,-0.98582,1e-05,2.75758]
[1779302487282,48.02,77420.36,0.0,-0.98588,1e-05,2.74708]
[1779302488807,48.02,77420.36,0.0,-0.98588,1e-05,2.74708]
[1779302490304,48.03,77407.76,0.0,-0.98599,1e-05,2.72774]
[1779302491311,48.03,77408.71,0.0,-0.98598,1e-05,2.72856]
[1779302492318,48.03,77421.07,0.0,-0.98586,1e-05,2.75006]
[1779302493325,48.04,77428.25,0.0,-0.98578,1e-05,2.76292]
[1779302494332,48.04,77428.74,0.0,-0.98578,1e-05,2.76389]
[1779302495828,48.04,77428.74,0.0,-0.98578,1e-05,2.76389]
[1779302495955,48.04,77428.74,0.0,-0.98578,1e-05,2.76389]
[1779302496021,48.04,77428.74,0.0,-0.98578,1e-05,2.76389]
[1779302496112,48.04,77428.71,0.0,-0.98578,1e-05,2.76399]
[1779302501381,48.04,77430.71,0.0,-0.98575,1e-05,2.76821]
[1779302502470,48.04,77430.71,0.0,-0.98575,1e-05,2.76821]
[1779302502476,48.04,77430.71,0.0,-0.98575,1e-05,2.76821]
[1779302502520,48.04,77430.71,0.0,-0.98575,1e-05,2.76821]
[1779302502572,48.04,77429.63,0.0,-0.98576,1e-05,2.76652]
[1779302507578,48.04,77430.0,0.0,-0.98576,1e-05,2.76768]
[1779302507584,48.04,77430.0,0.0,-0.98576,1e-05,2.76768]
[1779302507773,48.04,77430.0,0.0,-0.98576,1e-05,2.76768]
[1779302507917,48.04,77429.93,0.0,-0.98576,1e-05,2.76769]
[1779302510452,48.05,77435.76,0.0,-0.9857,1e-05,2.77792]
[1779302511457,48.05,77441.29,0.0,-0.98564,1e-05,2.78739]
[1779302513081,48.05,77441.29,0.0,-0.98564,1e-05,2.78739]
[1779302513123,48.05,77441.29,0.0,-0.98564,1e-05,2.78739]
[1779302513182,48.05,77443.23,0.0,-0.98562,1e-05,2.79086]
[1779302513271,48.05,77443.23,0.0,-0.98562,1e-05,2.79086]
[1779302518506,48.05,77443.73,0.0,-0.98561,1e-05,2.79214]
[1779302523255,48.05,77443.75,0.0,-0.98561,1e-05,2.79242]
[1779302523270,48.05,77443.7,0.0,-0.98561,1e-05,2.79242]
[1779302528576,48.05,77445.44,0.0,-0.98559,1e-05,2.79586]
[1779302533611,48.05,77444.07,0.0,-0.9856,1e-05,2.79391]
[1779302534937,48.05,77444.07,0.0,-0.9856,1e-05,2.79391]
[1779302535021,48.05,77444.07,0.0,-0.9856,1e-05,2.79391]
[1779302535036,48.05,77443.9,0.0,-0.9856,1e-05,2.79371]
[1779302536099,48.05,77443.9,0.0,-0.9856,1e-05,2.79371]
[1779302536271,48.05,77443.9,0.0,-0.9856,1e-05,2.79371]
[1779302542897,48.05,77445.23,0.0,-0.98559,1e-05,2.7962]
[1779302548716,48.06,77444.86,0.0,-0.98559,1e-05,2.7964]
[1779302552405,48.06,77444.45,0.0,-0.9856,1e-05,2.79433]
[1779302552466,48.06,77444.45,0.0,-0.9856,1e-05,2.79433]
[1779302552520,48.06,77444.45,0.0,-0.9856,1e-05,2.79433]
[1779302552744,48.06,77444.18,0.0,-0.9856,1e-05,2.79395]
[1779302558786,48.06,77445.06,0.0,-0.98559,1e-05,2.79592]
[1779302564829,48.06,77444.84,0.0,-0.98559,1e-05,2.79601]
[1779302567850,48.06,77437.09,0.0,-0.98566,1e-05,2.78309]
[1779302568731,48.06,77437.09,0.0,-0.98566,1e-05,2.78309]
[1779302568770,48.06,77437.09,0.0,-0.98566,1e-05,2.78309]
[1779302568792,48.06,77437.09,0.0,-0.98566,1e-05,2.78309]
[1779302569021,48.06,77437.09,0.0,-0.98566,1e-05,2.78309]
[1779302569123,48.06,77436.53,0.0,-0.98567,1e-05,2.78224]
[1779302570871,48.06,77433.19,0.0,-0.9857,1e-05,2.7768]
[1779302575906,48.06,77431.21,0.0,-0.98572,1e-05,2.77403]
[1779302576997,48.06,77431.21,0.0,-0.98572,1e-05,2.77403]
[1779302577024,48.06,77431.21,0.0,-0.98572,1e-05,2.77403]
[1779302580941,48.07,77441.62,0.0,-0.98561,1e-05,2.79224]
[1779302581948,48.07,77449.74,0.0,-0.98553,1e-05,2.80614]
[1779302582955,48.07,77452.17,0.0,-0.9855,1e-05,2.81035]
[1779302585976,48.07,77455.34,0.0,-0.98547,1e-05,2.81592]
[1779302586514,48.07,77455.34,0.0,-0.98547,1e-05,2.81592]
[1779302586522,48.07,77455.34,0.0,-0.98547,1e-05,2.81592]
[1779302586621,48.07,77455.34,0.0,-0.98547,1e-05,2.81592]
[1779302586771,48.07,77455.34,0.0,-0.98547,1e-05,2.81592]
[1779302586983,48.07,77455.47,0.0,-0.98547,1e-05,2.81619]
[1779302592017,48.07,77456.71,0.0,-0.98546,1e-05,2.81854]
[1779302598060,48.07,77457.57,0.0,-0.98545,1e-05,2.82028]
[1779302600075,48.07,77444.27,0.0,-0.98558,1e-05,2.79768]
[1779302601081,48.07,77428.95,0.0,-0.98573,1e-05,2.7718]
[1779302602088,48.07,77411.75,0.0,-0.98589,1e-05,2.74361]
[1779302602659,48.07,77411.75,0.0,-0.98589,1e-05,2.74361]
[1779302603095,48.08,77405.35,0.0,-0.98595,1e-05,2.73368]
[1779302603934,48.08,77405.35,0.0,-0.98595,1e-05,2.73368]
[1779302605111,48.08,77410.43,0.0,-0.9859,1e-05,2.74316]
[1779302605816,48.08,77410.43,0.0,-0.9859,1e-05,2.74316]
[1779302607125,48.08,77414.31,0.0,-0.98585,1e-05,2.75122]
[1779302612160,48.09,77413.36,0.0,-0.98586,1e-05,2.74945]
[1779302613167,48.09,77418.29,0.0,-0.98581,1e-05,2.75788]
[1779302615093,48.09,77416.86,0.0,-0.98582,1e-05,2.75624]
[1779302615271,48.09,77416.86,0.0,-0.98582,1e-05,2.75624]
[1779302615436,48.1,77416.63,0.0,-0.98581,1e-05,2.75675]
[1779302615521,48.1,77416.63,0.0,-0.98581,1e-05,2.75675]
[1779302616189,48.1,77416.27,0.0,-0.98582,1e-05,2.75614]
[1779302618205,48.1,77412.18,0.0,-0.98586,1e-05,2.74956]
[1779302619127,48.1,77412.18,0.0,-0.98586,1e-05,2.74956]
[1779302619271,48.1,77412.18,0.0,-0.98586,1e-05,2.74956]
[1779302626854,48.1,77410.56,0.0,-0.98587,1e-05,2.74805]
[1779302627020,48.1,77410.56,0.0,-0.98587,1e-05,2.74805]
[1779302627844,48.1,77411.07,0.0,-0.98586,1e-05,2.74906]
[1779302628023,48.1,77411.07,0.0,-0.98586,1e-05,2.74906]
[1779302628274,48.1,77410.41,0.0,-0.98587,1e-05,2.74811]
[1779302633309,48.11,77410.97,0.0,-0.98585,1e-05,2.74999]
[1779302635976,48.11,77411.57,0.0,-0.98585,1e-05,2.75131]
[1779302636020,48.11,77411.57,0.0,-0.98585,1e-05,2.75131]
[1779302636982,48.11,77411.56,0.0,-0.98585,1e-05,2.75145]
[1779302637021,48.11,77411.56,0.0,-0.98585,1e-05,2.75145]
[1779302637337,48.11,77416.26,0.0,-0.9858,1e-05,2.7595]
[1779302641353,48.11,77418.48,0.0,-0.98578,1e-05,2.76257]
[1779302641366,48.11,77423.45,0.0,-0.98573,1e-05,2.77108]
[1779302641451,48.11,77423.45,0.0,-0.98573,1e-05,2.77108]
[1779302642373,48.11,77427.59,0.0,-0.98569,1e-05,2.77819]
[1779302644999,48.11,77430.15,0.0,-0.98566,1e-05,2.78274]
[1779302645021,48.11,77430.15,0.0,-0.98566,1e-05,2.78274]
[1779302645394,48.11,77431.2,0.0,-0.98565,1e-05,2.78462]
[1779302647167,48.11,77431.2,0.0,-0.98565,1e-05,2.78462]
[1779302647270,48.11,77431.2,0.0,-0.98565,1e-05,2.78462]
[1779302652445,48.11,77431.97,0.0,-0.98564,1e-05,2.78657]
[1779302655465,48.11,77435.11,0.0,-0.98561,1e-05,2.79216]
[1779302658390,48.11,77435.37,0.0,-0.9856,1e-05,2.79268]
[1779302658520,48.11,77434.8,0.0,-0.98561,1e-05,2.79179]
[1779302658981,48.11,77434.8,0.0,-0.98561,1e-05,2.79179]
[1779302659021,48.11,77434.8,0.0,-0.98561,1e-05,2.79179]
[1779302659122,48.11,77432.92,0.0,-0.98563,1e-05,2.78868]
[1779302664529,48.11,77434.5,0.0,-0.98561,1e-05,2.79182]
[1779302668847,48.11,77435.41,0.0,-0.9856,1e-05,2.79359]
[1779302669020,48.11,77435.41,0.0,-0.9856,1e-05,2.79359]
[1779302669808,48.11,77435.66,0.0,-0.9856,1e-05,2.79408]
[1779302670021,48.11,77435.66,0.0,-0.9856,1e-05,2.79408]
[1779302670098,48.12,77435.23,0.0,-0.9856,1e-05,2.79342]
[1779302678975,48.12,77435.07,0.0,-0.98561,1e-05,2.7919]
[1779302679025,48.12,77435.07,0.0,-0.98561,1e-05,2.7919]
[1779302684828,48.12,77437.65,0.0,-0.98558,1e-05,2.7969]
[1779302685022,48.12,77437.65,0.0,-0.98558,1e-05,2.7969]
[1779302685337,48.12,77437.65,0.0,-0.98558,1e-05,2.7969]
[1779302685392,48.12,77439.6,0.0,-0.98556,1e-05,2.80034]
[1779302685525,48.12,77439.6,0.0,-0.98556,1e-05,2.80034]
[1779302685678,48.12,77444.02,0.0,-0.98551,1e-05,2.80786]
[1779302687264,48.12,77444.02,0.0,-0.98551,1e-05,2.80786]
[1779302687271,48.12,77444.02,0.0,-0.98551,1e-05,2.80786]
[1779302687365,48.12,77450.63,0.0,-0.98545,1e-05,2.81922]
[1779302692727,48.12,77438.86,0.0,-0.98556,1e-05,2.79925]
[1779302694234,48.12,77438.86,0.0,-0.98556,1e-05,2.79925]
[1779302694272,48.12,77438.86,0.0,-0.98556,1e-05,2.79925]
[1779302694290,48.12,77437.18,0.0,-0.98558,1e-05,2.79707]
[1779302694741,48.12,77430.33,0.0,-0.98564,1e-05,2.78552]
[1779302696391,48.12,77430.33,0.0,-0.98564,1e-05,2.78552]
[1779302696522,48.12,77431.52,0.0,-0.98563,1e-05,2.78823]
[1779302696758,48.12,77425.78,0.0,-0.98568,1e-05,2.7786]
[1779302697766,48.13,77422.45,0.0,-0.98572,1e-05,2.77308]
[1779302698519,48.13,77422.45,0.0,-0.98572,1e-05,2.77308]
[1779302698770,48.13,77422.45,0.0,-0.98572,1e-05,2.77308]
[1779302698772,48.13,77418.11,0.0,-0.98576,1e-05,2.76647]
[1779302700481,48.13,77415.52,0.0,-0.98578,1e-05,2.76223]
[1779302700520,48.13,77415.52,0.0,-0.98578,1e-05,2.76223]
[1779302700809,48.13,77409.59,0.0,-0.98584,1e-05,2.7524]
[1779302701803,48.13,77397.56,0.0,-0.98595,1e-05,2.73302]
[1779302702810,48.13,77397.43,0.0,-0.98595,1e-05,2.73359]
[1779302705565,48.14,77399.97,0.0,-0.98592,1e-05,2.73878]
[1779302705772,48.14,77399.97,0.0,-0.98592,1e-05,2.73878]
[1779302709484,48.14,77397.56,0.0,-0.98593,1e-05,2.73663]
[1779302709520,48.14,77397.56,0.0,-0.98593,1e-05,2.73663]
[1779302709859,48.14,77398.47,0.0,-0.98592,1e-05,2.73832]
[1779302713887,48.15,77401.31,0.0,-0.98588,1e-05,2.74495]
[1779302716908,48.16,77405.52,0.0,-0.98583,1e-05,2.75307]
[1779302717915,48.16,77402.08,0.0,-0.98586,1e-05,2.74805]
[1779302719929,48.16,77396.15,0.0,-0.98592,1e-05,2.73844]
[1779302722950,48.16,77392.06,0.0,-0.98596,1e-05,2.73211]
[1779302724398,48.16,77392.06,0.0,-0.98596,1e-05,2.73211]
[1779302724185,48.16,77389.24,0.0,-0.98598,1e-05,2.72759]
[1779302724520,48.16,77389.24,0.0,-0.98598,1e-05,2.72759]
[1779302728422,48.16,77391.7,0.0,-0.98595,1e-05,2.73223]
[1779302728521,48.16,77392.72,0.0,-0.98594,1e-05,2.73411]
[1779302728992,48.16,77391.95,0.0,-0.98595,1e-05,2.733]
[1779302731007,48.17,77395.86,0.0,-0.98592,1e-05,2.7383]
[1779302732015,48.17,77400.86,0.0,-0.98587,1e-05,2.74682]
[1779302735288,48.17,77405.41,0.0,-0.98582,1e-05,2.75492]
[1779302736028,48.17,77405.41,0.0,-0.98582,1e-05,2.75492]
[1779302739064,48.17,77410.86,0.0,-0.98576,1e-05,2.76468]
[1779302740325,48.17,77410.86,0.0,-0.98576,1e-05,2.76468]
[1779302740360,48.17,77410.86,0.0,-0.98576,1e-05,2.76482]
[1779302740521,48.17,77410.86,0.0,-0.98576,1e-05,2.76482]
[1779302741078,48.17,77411.29,0.0,-0.98576,1e-05,2.76568]
[1779302744024,48.17,77413.36,0.0,-0.98574,1e-05,2.76944]
[1779302749134,48.17,77413.21,0.0,-0.98573,1e-05,2.7699]
[1779302749714,48.17,77413.21,0.0,-0.98573,1e-05,2.7699]
[1779302749770,48.17,77413.21,0.0,-0.98573,1e-05,2.7699]
[1779302750704,48.18,77412.2,0.0,-0.98574,1e-05,2.76832]
[1779302750770,48.18,77412.2,0.0,-0.98574,1e-05,2.76832]
[1779302751149,48.18,77413.02,0.0,-0.98573,1e-05,2.76982]
[1779302752155,48.18,77406.33,0.0,-0.9858,1e-05,2.75869]
[1779302754169,48.18,77400.49,0.0,-0.98585,1e-05,2.74918]
[1779302755213,48.18,77396.8,0.0,-0.98589,1e-05,2.74316]
[1779302756197,48.18,77387.81,0.0,-0.98598,1e-05,2.72831]
[1779302757203,48.18,77384.31,0.0,-0.986,1e-05,2.72328]
[1779302759218,48.18,77379.6,0.0,-0.98605,1e-05,2.71586]
[1779302760231,48.18,77373.45,0.0,-0.98611,1e-05,2.70589]
[1779302761238,48.18,77357.52,0.0,-0.98626,1e-05,2.67987]
[1779302762248,48.19,77348.98,0.0,-0.98633,1e-05,2.66675]
[1779302763253,48.19,77346.41,0.0,-0.98635,1e-05,2.66344]
[1779302768287,48.2,77346.47,0.0,-0.98634,1e-05,2.6656]
[1779302771333,48.2,77346.57,0.0,-0.98634,1e-05,2.66634]
[1779302771520,48.2,77346.57,0.0,-0.98634,1e-05,2.66634]
[1779302772316,48.2,77351.69,0.0,-0.98628,1e-05,2.67528]
[1779302775337,48.21,77350.06,0.0,-0.98629,1e-05,2.67341]
[1779302776344,48.21,77343.35,0.0,-0.98636,1e-05,2.6627]
[1779302778359,48.21,77337.78,0.0,-0.98641,1e-05,2.65417]
[1779302780972,48.21,77336.57,0.0,-0.98641,1e-05,2.65277]
[1779302781021,48.21,77336.57,0.0,-0.98641,1e-05,2.65277]
[1779302781380,48.21,77336.56,0.0,-0.98641,1e-05,2.65305]
[1779302784135,48.21,77338.82,0.0,-0.98639,1e-05,2.65732]
[1779302784272,48.21,77338.82,0.0,-0.98639,1e-05,2.65732]
[1779302789437,48.22,77337.62,0.0,-0.98639,1e-05,2.65705]
[1779302792406,48.22,77337.64,0.0,-0.98639,1e-05,2.65608]
[1779302792521,48.22,77337.64,0.0,-0.98639,1e-05,2.65608]
[1779302792458,48.22,77337.67,0.0,-0.98639,1e-05,2.65668]
[1779302793465,48.22,77337.07,0.0,-0.9864,1e-05,2.6557]
[1779302795090,48.23,77338.1,0.0,-0.98638,1e-05,2.65794]
[1779302795274,48.23,77338.1,0.0,-0.98638,1e-05,2.65794]
[1779302796491,48.23,77343.56,0.0,-0.98633,1e-05,2.6674]
[1779302797494,48.23,77355.08,0.0,-0.98622,1e-05,2.68654]
[1779302798504,48.23,77357.37,0.0,-0.98619,1e-05,2.69053]
[1779302798999,48.23,77357.37,0.0,-0.98619,1e-05,2.69053]
[1779302799021,48.23,77357.37,0.0,-0.98619,1e-05,2.69053]
[1779302799511,48.23,77357.73,0.0,-0.98619,1e-05,2.69135]
[1779302800731,48.23,77357.7,0.0,-0.98619,1e-05,2.69152]
[1779302800770,48.23,77357.7,0.0,-0.98619,1e-05,2.69152]
[1779302803539,48.23,77354.22,0.0,-0.98622,1e-05,2.68645]
[1779302804975,48.23,77355.68,0.0,-0.9862,1e-05,2.68907]
[1779302805022,48.23,77355.68,0.0,-0.9862,1e-05,2.68907]
[1779302805553,48.23,77355.74,0.0,-0.9862,1e-05,2.68939]
[1779302805908,48.23,77355.74,0.0,-0.9862,1e-05,2.68939]
[1779302806023,48.23,77355.74,0.0,-0.9862,1e-05,2.68939]
[1779302806565,48.24,77359.26,0.0,-0.98616,1e-05,2.69541]
[1779302807567,48.24,77367.23,0.0,-0.98609,1e-05,2.70878]
[1779302808575,48.24,77366.93,0.0,-0.98609,1e-05,2.70847]
[1779302812905,48.24,77367.8,0.0,-0.98608,1e-05,2.71047]
[1779302813020,48.24,77367.8,0.0,-0.98608,1e-05,2.71047]
[1779302813122,48.24,77368.33,0.0,-0.98607,1e-05,2.71154]
[1779302813718,48.24,77368.33,0.0,-0.98607,1e-05,2.71154]
[1779302813771,48.24,77368.33,0.0,-0.98607,1e-05,2.71154]
[1779302816630,48.24,77371.68,0.0,-0.98603,1e-05,2.71783]
[1779302820159,48.24,77371.45,0.0,-0.98603,1e-05,2.7178]
[1779302820273,48.24,77371.45,0.0,-0.98603,1e-05,2.7178]
[1779302820375,48.24,77370.97,0.0,-0.98604,1e-05,2.71719]
[1779302820949,48.24,77370.97,0.0,-0.98604,1e-05,2.71719]
[1779302821021,48.24,77370.97,0.0,-0.98604,1e-05,2.71719]
[1779302823679,48.25,77364.44,0.0,-0.9861,1e-05,2.70711]
[1779302824907,48.25,77364.44,0.0,-0.9861,1e-05,2.70711]
[1779302825022,48.25,77364.44,0.0,-0.9861,1e-05,2.70711]
[1779302825048,48.25,77363.33,0.0,-0.9861,1e-05,2.70548]
[1779302826158,48.25,77363.33,0.0,-0.9861,1e-05,2.70548]
[1779302826271,48.25,77363.33,0.0,-0.9861,1e-05,2.70548]
[1779302827707,48.25,77357.78,0.0,-0.98615,1e-05,2.69694]
[1779302828714,48.25,77350.57,0.0,-0.98622,1e-05,2.6853]
[1779302829721,48.25,77348.52,0.0,-0.98624,1e-05,2.68218]
[1779302831735,48.25,77340.81,0.0,-0.98631,1e-05,2.67003]
[1779302832742,48.25,77340.49,0.0,-0.98631,1e-05,2.66977]
[1779302833795,48.25,77340.49,0.0,-0.98631,1e-05,2.66977]
[1779302834030,48.25,77340.49,0.0,-0.98631,1e-05,2.66977]
[1779302834131,48.26,77339.95,0.0,-0.98632,1e-05,2.66915]
[1779302836174,48.26,77340.14,0.0,-0.98631,1e-05,2.66972]
[1779302836271,48.26,77340.14,0.0,-0.98631,1e-05,2.66972]
[1779302836770,48.26,77334.78,0.0,-0.98636,1e-05,2.66149]
[1779302837776,48.26,77331.69,0.0,-0.98639,1e-05,2.65673]
[1779302842528,48.26,77332.34,0.0,-0.98638,1e-05,2.65865]
[1779302843114,48.26,77332.59,0.0,-0.98637,1e-05,2.65934]
[1779302843270,48.26,77332.59,0.0,-0.98637,1e-05,2.65934]
[1779302843361,48.26,77332.42,0.0,-0.98637,1e-05,2.65934]
[1779302844275,48.26,77332.42,0.0,-0.98637,1e-05,2.65934]
[1779302844524,48.26,77332.42,0.0,-0.98637,1e-05,2.65934]
[1779302844827,48.27,77334.97,0.0,-0.98635,1e-05,2.66407]
[1779302845834,48.27,77336.76,0.0,-0.98633,1e-05,2.66728]
[1779302849595,48.27,77335.08,0.0,-0.98634,1e-05,2.66508]
[1779302849770,48.27,77335.15,0.0,-0.98634,1e-05,2.66548]
[1779302849862,48.27,77331.73,0.0,-0.98637,1e-05,2.66018]
[1779302851364,48.27,77331.73,0.0,-0.98637,1e-05,2.66018]
[1779302851522,48.27,77331.73,0.0,-0.98637,1e-05,2.66018]
[1779302855905,48.28,77326.33,0.0,-0.98642,1e-05,2.6516]
[1779302856911,48.28,77323.24,0.0,-0.98644,1e-05,2.64688]
[1779302858322,48.28,77323.24,0.0,-0.98644,1e-05,2.64688]
[1779302858523,48.28,77323.24,0.0,-0.98644,1e-05,2.64688]
[1779302859161,48.28,77322.32,0.0,-0.98645,1e-05,2.64571]
[1779302859193,48.28,77324.19,0.0,-0.98643,1e-05,2.64906]
[1779302860033,48.28,77324.19,0.0,-0.98643,1e-05,2.64906]
[1779302860134,48.28,77323.95,0.0,-0.98643,1e-05,2.64898]
[1779302861800,48.28,77323.67,0.0,-0.98643,1e-05,2.64884]
[1779302862022,48.28,77323.67,0.0,-0.98643,1e-05,2.64884]
[1779302867989,48.29,77324.98,0.0,-0.98641,1e-05,2.65315]
[1779302868680,48.29,77324.98,0.0,-0.98641,1e-05,2.65315]
[1779302868997,48.29,77332.18,0.0,-0.98634,1e-05,2.66519]
[1779302870008,48.29,77332.88,0.0,-0.98633,1e-05,2.66662]
[1779302871165,48.29,77332.88,0.0,-0.98633,1e-05,2.66662]
[1779302871270,48.29,77332.88,0.0,-0.98633,1e-05,2.66662]
[1779302875633,48.3,77335.03,0.0,-0.9863,1e-05,2.67129]
[1779302875772,48.3,77334.4,0.0,-0.9863,1e-05,2.67055]
[1779302879274,48.3,77335.67,0.0,-0.98629,1e-05,2.67349]
[1779302879525,48.3,77335.67,0.0,-0.98629,1e-05,2.67349]
[1779302879541,48.3,77339.7,0.0,-0.98625,1e-05,2.68037]
[1779302880074,48.3,77342.19,0.0,-0.98622,1e-05,2.68473]
[1779302881183,48.3,77342.19,0.0,-0.98622,1e-05,2.68473]
[1779302881271,48.3,77342.19,0.0,-0.98622,1e-05,2.68473]
[1779302887124,48.31,77342.96,0.0,-0.9862,1e-05,2.68783]
[1779302892638,48.31,77343.32,0.0,-0.98619,1e-05,2.68944]
[1779302892159,48.32,77337.74,0.0,-0.98625,1e-05,2.68055]
[1779302892951,48.32,77337.74,0.0,-0.98625,1e-05,2.68055]
[1779302893020,48.32,77337.74,0.0,-0.98625,1e-05,2.68055]
[1779302894024,48.32,77337.13,0.0,-0.98625,1e-05,2.67982]
[1779302894173,48.32,77337.29,0.0,-0.98625,1e-05,2.68035]
[1779302895180,48.32,77342.52,0.0,-0.9862,1e-05,2.68919]
[1779302895996,48.32,77342.52,0.0,-0.9862,1e-05,2.68919]
[1779302896020,48.32,77342.52,0.0,-0.9862,1e-05,2.68919]
[1779302898023,48.32,77344.22,0.0,-0.98618,1e-05,2.69249]
[1779302898201,48.32,77345.6,0.0,-0.98616,1e-05,2.695]
[1779302899208,48.32,77349.54,0.0,-0.98612,1e-05,2.70173]
[1779302899870,48.32,77349.54,0.0,-0.98612,1e-05,2.70173]
[1779302900029,48.32,77349.54,0.0,-0.98612,1e-05,2.70173]
[1779302900215,48.32,77352.36,0.0,-0.98609,1e-05,2.7066]
[1779302905141,48.33,77349.98,0.0,-0.98611,1e-05,2.70353]
[1779302905271,48.33,77349.98,0.0,-0.98611,1e-05,2.70353]
[1779302907774,48.33,77350.28,0.0,-0.98611,1e-05,2.70466]
[1779302908021,48.33,77350.28,0.0,-0.98611,1e-05,2.70466]
[1779302908272,48.33,77350.13,0.0,-0.98611,1e-05,2.70462]
[1779302913307,48.33,77352.58,0.0,-0.98608,1e-05,2.70809]
[1779302915321,48.33,77357.49,0.0,-0.98603,1e-05,2.71659]
[1779302916973,48.33,77359.49,0.0,-0.98601,1e-05,2.72008]
[1779302917020,48.33,77359.49,0.0,-0.98601,1e-05,2.72008]
[1779302917984,48.34,77359.25,0.0,-0.98601,1e-05,2.71986]
[1779302923378,48.34,77360.03,0.0,-0.986,1e-05,2.72217]
[1779302928416,48.34,77360.18,0.0,-0.98599,1e-05,2.72324]
[1779302933451,48.34,77357.93,0.0,-0.98601,1e-05,2.72035]
[1779302933878,48.34,77357.93,0.0,-0.98601,1e-05,2.72035]
[1779302934020,48.34,77357.93,0.0,-0.98601,1e-05,2.72035]
[1779302934726,48.35,77356.86,0.0,-0.98602,1e-05,2.71875]
[1779302934770,48.35,77356.86,0.0,-0.98602,1e-05,2.71875]
[1779302935465,48.35,77357.1,0.0,-0.98602,1e-05,2.71931]
[1779302940506,48.35,77357.99,0.0,-0.986,1e-05,2.72162]
[1779302945541,48.35,77361.2,0.0,-0.98597,1e-05,2.72775]
[1779302946192,48.35,77361.2,0.0,-0.98597,1e-05,2.72775]
[1779302946270,48.35,77361.2,0.0,-0.98597,1e-05,2.72775]
[1779302946734,48.35,77360.72,0.0,-0.98597,1e-05,2.72711]
[1779302946770,48.35,77360.72,0.0,-0.98597,1e-05,2.72711]
[1779302947555,48.35,77359.45,0.0,-0.98598,1e-05,2.72515]
[1779302954274,48.36,77359.76,0.0,-0.98598,1e-05,2.72628]
[1779302954523,48.36,77359.76,0.0,-0.98598,1e-05,2.72628]
[1779302955611,48.36,77366.01,0.0,-0.98591,1e-05,2.73727]
[1779302960646,48.36,77364.65,0.0,-0.98592,1e-05,2.73584]
[1779302964164,48.36,77366.78,0.0,-0.9859,1e-05,2.73979]
[1779302964271,48.36,77366.78,0.0,-0.9859,1e-05,2.73979]
[1779302965057,48.36,77366.75,0.0,-0.9859,1e-05,2.73988]
[1779302965270,48.36,77366.75,0.0,-0.9859,1e-05,2.73988]
[1779302967694,48.36,77366.71,0.0,-0.9859,1e-05,2.74021]
[1779302971723,48.37,77370.99,0.0,-0.98586,1e-05,2.74629]
[1779302973274,48.37,77372.97,0.0,-0.98584,1e-05,2.74972]
[1779302973526,48.37,77372.97,0.0,-0.98584,1e-05,2.74972]
[1779302974295,48.37,77372.97,0.0,-0.98584,1e-05,2.74972]
[1779302974520,48.37,77372.97,0.0,-0.98584,1e-05,2.74972]
[1779302974621,48.37,77375.94,0.0,-0.98581,1e-05,2.7548]
[1779302979701,48.37,77373.27,0.0,-0.98583,1e-05,2.75078]
[1779302979771,48.37,77372.9,0.0,-0.98583,1e-05,2.75029]
[1779302981959,48.37,77374.51,0.0,-0.98582,1e-05,2.75323]
[1779302987706,48.37,77376.85,0.0,-0.98579,1e-05,2.75761]
[1779302987771,48.37,77375.78,0.0,-0.9858,1e-05,2.75605]
[1779302988210,48.37,77375.78,0.0,-0.9858,1e-05,2.75605]
[1779302988270,48.37,77375.78,0.0,-0.9858,1e-05,2.75605]
[1779302988371,48.37,77375.06,0.0,-0.98581,1e-05,2.75496]
[1779302994884,48.38,77378.59,0.0,-0.98577,1e-05,2.76171]
[1779302999919,48.38,77376.91,0.0,-0.98578,1e-05,2.75947]
[1779303001549,48.38,77376.91,0.0,-0.98578,1e-05,2.75947]
[1779303001772,48.38,77375.74,0.0,-0.98579,1e-05,2.75763]
[1779303002400,48.38,77375.74,0.0,-0.98579,1e-05,2.75763]
[1779303002545,48.38,77375.74,0.0,-0.98579,1e-05,2.75763]
[1779303002609,48.38,77376.16,0.0,-0.98579,1e-05,2.75846]
[1779303008165,48.38,77374.74,0.0,-0.9858,1e-05,2.75671]
[1779303008271,48.38,77374.74,0.0,-0.9858,1e-05,2.75671]
[1779303008372,48.38,77369.25,0.0,-0.98585,1e-05,2.74767]
[1779303010999,48.38,77365.47,0.0,-0.98588,1e-05,2.74181]
[1779303016035,48.39,77367.49,0.0,-0.98586,1e-05,2.74593]
[1779303019319,48.39,77368.04,0.0,-0.98585,1e-05,2.74728]
[1779303019521,48.39,77368.04,0.0,-0.98585,1e-05,2.74728]
[1779303019938,48.39,77367.98,0.0,-0.98585,1e-05,2.74718]
[1779303020023,48.39,77367.98,0.0,-0.98585,1e-05,2.74718]
[1779303020063,48.39,77368.32,0.0,-0.98585,1e-05,2.74789]
[1779303023084,48.39,77371.93,0.0,-0.98581,1e-05,2.75433]
[1779303025738,48.39,77371.94,0.0,-0.98581,1e-05,2.75448]
[1779303025771,48.39,77371.94,0.0,-0.98581,1e-05,2.75448]
[1779303035770,48.39,77368.75,0.0,-0.98584,1e-05,2.74874]
[1779303041211,48.4,77368.86,0.0,-0.98583,1e-05,2.75002]
[1779303042741,48.4,77368.86,0.0,-0.98583,1e-05,2.75002]
[1779303042770,48.4,77368.86,0.0,-0.98583,1e-05,2.75002]
[1779303044436,48.4,77367.92,0.0,-0.98584,1e-05,2.74872]
[1779303044523,48.4,77367.92,0.0,-0.98584,1e-05,2.74872]
[1779303044531,48.4,77362.34,0.0,-0.98589,1e-05,2.73956]
[1779303046490,48.4,77360.01,0.0,-0.98592,1e-05,2.73584]
[1779303046522,48.4,77360.01,0.0,-0.98592,1e-05,2.73584]
[1779303051702,48.4,77356.35,0.0,-0.98595,1e-05,2.73058]
[1779303051771,48.4,77356.35,0.0,-0.98595,1e-05,2.73058]
[1779303051788,48.4,77357.72,0.0,-0.98593,1e-05,2.73318]
[1779303052940,48.4,77358.51,0.0,-0.98592,1e-05,2.73449]
[1779303053021,48.4,77358.51,0.0,-0.98592,1e-05,2.73449]
[1779303058330,48.41,77360.39,0.0,-0.9859,1e-05,2.7385]
[1779303063473,48.41,77361.31,0.0,-0.98589,1e-05,2.7406]
[1779303063520,48.41,77361.31,0.0,-0.98589,1e-05,2.7406]
[1779303066385,48.41,77357.37,0.0,-0.98592,1e-05,2.73461]
[1779303067568,48.41,77357.37,0.0,-0.98592,1e-05,2.73461]
[1779303067771,48.41,77357.37,0.0,-0.98592,1e-05,2.73461]
[1779303067603,48.41,77356.98,0.0,-0.98593,1e-05,2.73411]
[1779303068061,48.41,77356.98,0.0,-0.98593,1e-05,2.73411]
[1779303068271,48.41,77356.98,0.0,-0.98593,1e-05,2.73411]
[1779303073361,48.41,77360.83,0.0,-0.98588,1e-05,2.74121]
[1779303075827,48.41,77360.27,0.0,-0.98589,1e-05,2.74055]
[1779303075451,48.42,77369.75,0.0,-0.9858,1e-05,2.75649]
[1779303076020,48.42,77369.75,0.0,-0.9858,1e-05,2.75649]
[1779303076458,48.42,77373.49,0.0,-0.98576,1e-05,2.76286]
[1779303077291,48.42,77373.49,0.0,-0.98576,1e-05,2.76286]
[1779303077520,48.42,77373.49,0.0,-0.98576,1e-05,2.76286]
[1779303077602,48.42,77372.99,0.0,-0.98576,1e-05,2.76212]
[1779303082607,48.42,77372.63,0.0,-0.98576,1e-05,2.76192]
[1779303082777,48.42,77372.63,0.0,-0.98576,1e-05,2.76192]
[1779303088542,48.42,77372.1,0.0,-0.98576,1e-05,2.76178]
[1779303093577,48.42,77371.58,0.0,-0.98577,1e-05,2.75985]
[1779303094585,48.42,77365.8,0.0,-0.98583,1e-05,2.75031]
[1779303095592,48.42,77360.55,0.0,-0.98588,1e-05,2.74169]
[1779303096599,48.42,77349.28,0.0,-0.98599,1e-05,2.72313]
[1779303097606,48.42,77346.97,0.0,-0.98601,1e-05,2.71948]
[1779303098607,48.42,77346.97,0.0,-0.98601,1e-05,2.71948]
[1779303098770,48.42,77346.97,0.0,-0.98601,1e-05,2.71948]
[1779303100822,48.43,77345.14,0.0,-0.98603,1e-05,2.71681]
[1779303100853,48.43,77345.88,0.0,-0.98602,1e-05,2.71839]
[1779303101025,48.43,77345.88,0.0,-0.98602,1e-05,2.71839]
[1779303102641,48.43,77353.77,0.0,-0.98594,1e-05,2.73163]
[1779303103448,48.43,77353.77,0.0,-0.98594,1e-05,2.73163]
[1779303103521,48.43,77353.77,0.0,-0.98594,1e-05,2.73163]
[1779303103648,48.43,77355.6,0.0,-0.98592,1e-05,2.73482]
[1779303108683,48.43,77356.44,0.0,-0.98591,1e-05,2.73693]
[1779303113718,48.43,77355.85,0.0,-0.98591,1e-05,2.73662]
[1779303115744,48.43,77355.96,0.0,-0.98591,1e-05,2.73694]
[1779303115771,48.43,77355.96,0.0,-0.98591,1e-05,2.73694]
[1779303116642,48.43,77356.1,0.0,-0.9859,1e-05,2.73744]
[1779303117513,48.43,77355.58,0.0,-0.98591,1e-05,2.73658]
[1779303117522,48.43,77355.58,0.0,-0.98591,1e-05,2.73658]
[1779303117746,48.43,77355.32,0.0,-0.98591,1e-05,2.73628]
[1779303122781,48.44,77355.61,0.0,-0.9859,1e-05,2.73742]
[1779303127816,48.44,77356.05,0.0,-0.9859,1e-05,2.73878]
[1779303128538,48.44,77356.05,0.0,-0.9859,1e-05,2.73878]
[1779303128771,48.44,77356.05,0.0,-0.9859,1e-05,2.73878]
[1779303133858,48.44,77358.59,0.0,-0.98587,1e-05,2.74384]
[1779303138366,48.44,77358.54,0.0,-0.98586,1e-05,2.74422]
[1779303138531,48.44,77358.54,0.0,-0.98586,1e-05,2.74422]
[1779303140512,48.45,77358.65,0.0,-0.98586,1e-05,2.74463]
[1779303140524,48.45,77358.65,0.0,-0.98586,1e-05,2.74463]
[1779303140907,48.45,77359.24,0.0,-0.98586,1e-05,2.74573]
[1779303147658,48.45,77359.76,0.0,-0.98585,1e-05,2.7467]
[1779303147772,48.45,77359.76,0.0,-0.98585,1e-05,2.7467]
[1779303147956,48.45,77347.62,0.0,-0.98596,1e-05,2.72719]
[1779303148963,48.45,77346.79,0.0,-0.98597,1e-05,2.72596]
[1779303154316,48.45,77347.62,0.0,-0.98597,1e-05,2.72618]
[1779303154522,48.45,77347.62,0.0,-0.98597,1e-05,2.72618]
[1779303154623,48.45,77350.92,0.0,-0.98593,1e-05,2.73193]
[1779303155894,48.45,77350.92,0.0,-0.98593,1e-05,2.73193]
[1779303156022,48.45,77347.9,0.0,-0.98596,1e-05,2.72705]
[1779303156043,48.45,77347.66,0.0,-0.98596,1e-05,2.72679]
[1779303157966,48.45,77348.25,0.0,-0.98596,1e-05,2.72791]
[1779303158020,48.45,77348.25,0.0,-0.98596,1e-05,2.72791]
[1779303158026,48.45,77357.35,0.0,-0.98587,1e-05,2.74316]
[1779303159033,48.45,77360.5,0.0,-0.98584,1e-05,2.74851]
[1779303163104,48.45,77363.36,0.0,-0.98581,1e-05,2.75358]
[1779303163271,48.45,77363.36,0.0,-0.98581,1e-05,2.75358]
[1779303165156,48.46,77366.95,0.0,-0.98577,1e-05,2.75976]
[1779303165271,48.46,77366.95,0.0,-0.98577,1e-05,2.75976]
[1779303165372,48.46,77366.92,0.0,-0.98577,1e-05,2.75979]
[1779303168685,48.46,77370.88,0.0,-0.98573,1e-05,2.76667]
[1779303170028,48.46,77370.25,0.0,-0.98574,1e-05,2.76569]
[1779303172408,48.46,77366.99,0.0,-0.98577,1e-05,2.7604]
[1779303172524,48.46,77366.99,0.0,-0.98577,1e-05,2.7604]
[1779303172610,48.46,77366.93,0.0,-0.98577,1e-05,2.76039]
[1779303174983,48.46,77366.89,0.0,-0.98577,1e-05,2.7605]
[1779303175020,48.46,77366.89,0.0,-0.98577,1e-05,2.7605]
[1779303180186,48.46,77366.56,0.0,-0.98577,1e-05,2.76051]
[1779303182199,48.46,77360.91,0.0,-0.98582,1e-05,2.75126]
[1779303183206,48.46,77346.11,0.0,-0.98596,1e-05,2.72678]
[1779303184213,48.46,77344.96,0.0,-0.98597,1e-05,2.72502]
[1779303185867,48.46,77344.96,0.0,-0.98597,1e-05,2.72502]
[1779303186022,48.46,77344.48,0.0,-0.98598,1e-05,2.72438]
[1779303186227,48.46,77344.34,0.0,-0.98598,1e-05,2.72431]
[1779303191263,48.47,77344.38,0.0,-0.98597,1e-05,2.72514]
[1779303196943,48.47,77344.94,0.0,-0.98597,1e-05,2.72651]
[1779303196298,48.47,77349.78,0.0,-0.98592,1e-05,2.73482]
[1779303197022,48.47,77349.78,0.0,-0.98592,1e-05,2.73482]
[1779303202340,48.47,77349.59,0.0,-0.98591,1e-05,2.73525]
[1779303207375,48.47,77349.31,0.0,-0.98591,1e-05,2.73539]
[1779303210359,48.47,77347.77,0.0,-0.98593,1e-05,2.73307]
[1779303210522,48.47,77347.77,0.0,-0.98593,1e-05,2.73307]
[1779303210547,48.47,77347.77,0.0,-0.98593,1e-05,2.73319]
[1779303212021,48.48,77347.82,0.0,-0.98593,1e-05,2.73181]
[1779303217446,48.48,77352.98,0.0,-0.98588,1e-05,2.74107]
[1779303218341,48.48,77352.98,0.0,-0.98588,1e-05,2.74107]
[1779303218521,48.48,77352.98,0.0,-0.98588,1e-05,2.74107]
[1779303218640,48.48,77352.98,0.0,-0.98588,1e-05,2.74107]
[1779303218770,48.48,77352.98,0.0,-0.98588,1e-05,2.74107]
[1779303218871,48.48,77354.25,0.0,-0.98587,1e-05,2.74329]
[1779303221474,48.48,77357.46,0.0,-0.98583,1e-05,2.74891]
[1779303226509,48.48,77357.05,0.0,-0.98583,1e-05,2.74868]
[1779303231544,48.48,77357.5,0.0,-0.98583,1e-05,2.74987]
[1779303233967,48.48,77358.58,0.0,-0.98582,1e-05,2.75176]
[1779303234029,48.48,77359.84,0.0,-0.9858,1e-05,2.75395]
[1779303234094,48.48,77359.84,0.0,-0.9858,1e-05,2.75395]
[1779303234271,48.48,77359.84,0.0,-0.9858,1e-05,2.75395]
[1779303234565,48.48,77360.26,0.0,-0.9858,1e-05,2.75473]
[1779303235593,48.48,77360.26,0.0,-0.9858,1e-05,2.75473]
[1779303236579,48.48,77365.92,0.0,-0.98574,1e-05,2.76435]
[1779303241047,48.48,77365.95,0.0,-0.98574,1e-05,2.76468]
[1779303241142,48.48,77365.95,0.0,-0.98574,1e-05,2.76468]
[1779303241273,48.48,77365.95,0.0,-0.98574,1e-05,2.76468]
[1779303241614,48.48,77367.08,0.0,-0.98573,1e-05,2.76664]
[1779303247957,48.49,77367.11,0.0,-0.98573,1e-05,2.76688]
[1779303252343,48.49,77366.77,0.0,-0.98573,1e-05,2.7668]
[1779303252522,48.49,77366.77,0.0,-0.98573,1e-05,2.7668]
[1779303252589,48.49,77366.77,0.0,-0.98573,1e-05,2.7668]
[1779303252774,48.49,77366.77,0.0,-0.98573,1e-05,2.7668]
[1779303252807,48.49,77366.98,0.0,-0.98573,1e-05,2.76722]
[1779303258733,48.49,77366.73,0.0,-0.98573,1e-05,2.76724]
[1779303259945,48.49,77366.73,0.0,-0.98573,1e-05,2.76724]
[1779303260024,48.49,77366.73,0.0,-0.98573,1e-05,2.76724]
[1779303260000,48.49,77366.73,0.0,-0.98572,1e-05,2.76739]
[1779303260171,48.49,77366.73,0.0,-0.98572,1e-05,2.76739]
[1779303260271,48.49,77366.73,0.0,-0.98572,1e-05,2.76739]
[1779303262958,48.49,77366.76,0.0,-0.98572,1e-05,2.76752]
[1779303265777,48.49,77363.62,0.0,-0.98575,1e-05,2.7625]
[1779303266020,48.49,77363.62,0.0,-0.98575,1e-05,2.7625]
[1779303266033,48.49,77359.92,0.0,-0.98579,1e-05,2.75649]
[1779303266095,48.49,77359.92,0.0,-0.98579,1e-05,2.75649]
[1779303266272,48.49,77359.92,0.0,-0.98579,1e-05,2.75649]
[1779303266791,48.49,77356.53,0.0,-0.98582,1e-05,2.75084]
[1779303271826,48.49,77355.14,0.0,-0.98584,1e-05,2.74745]
[1779303272833,48.49,77348.97,0.0,-0.9859,1e-05,2.7373]
[1779303273438,48.49,77348.97,0.0,-0.9859,1e-05,2.7373]
[1779303273525,48.49,77348.97,0.0,-0.9859,1e-05,2.7373]
[1779303273627,48.49,77348.97,0.0,-0.9859,1e-05,2.7373]
[1779303273772,48.49,77348.97,0.0,-0.9859,1e-05,2.7373]
[1779303273840,48.49,77349.26,0.0,-0.9859,1e-05,2.73682]
[1779303278875,48.47,77349.55,0.0,-0.98593,1e-05,2.73253]
[1779303279779,48.47,77349.55,0.0,-0.98593,1e-05,2.73253]
[1779303279828,48.47,77349.55,0.0,-0.98593,1e-05,2.73253]
[1779303280022,48.47,77349.55,0.0,-0.98593,1e-05,2.73253]
[1779303279882,48.47,77350.08,0.0,-0.98593,1e-05,2.73246]
[1779303284917,48.45,77349.62,0.0,-0.98596,1e-05,2.72696]
[1779303286282,48.45,77349.59,0.0,-0.98597,1e-05,2.72597]
[1779303286532,48.45,77349.59,0.0,-0.98597,1e-05,2.72597]
[1779303287650,48.45,77349.58,0.0,-0.98597,1e-05,2.72501]
[1779303287772,48.45,77349.58,0.0,-0.98597,1e-05,2.72501]
[1779303287873,48.44,77349.58,0.0,-0.98598,1e-05,2.72407]
[1779303292973,48.43,77350.27,0.0,-0.986,1e-05,2.72054]
[1779303298008,48.41,77347.49,0.0,-0.98605,1e-05,2.71133]
[1779303299647,48.41,77347.49,0.0,-0.98605,1e-05,2.71133]
[1779303299772,48.41,77347.49,0.0,-0.98605,1e-05,2.71133]
[1779303304831,48.39,77348.61,0.0,-0.98608,1e-05,2.7068]
[1779303305882,48.38,77349.94,0.0,-0.98607,1e-05,2.70809]
[1779303305946,48.38,77349.94,0.0,-0.98607,1e-05,2.70809]
[1779303306023,48.38,77349.94,0.0,-0.98607,1e-05,2.70809]
[1779303306067,48.38,77349.7,0.0,-0.98608,1e-05,2.70678]
[1779303311103,48.36,77349.2,0.0,-0.98611,1e-05,2.70144]
[1779303316138,48.35,77349.74,0.0,-0.98613,1e-05,2.69785]
[1779303318591,48.34,77349.54,0.0,-0.98614,1e-05,2.69663]
[1779303318770,48.34,77349.54,0.0,-0.98614,1e-05,2.69663]
[1779303320852,48.34,77349.91,0.0,-0.98615,1e-05,2.69546]
[1779303321021,48.34,77349.91,0.0,-0.98615,1e-05,2.69546]
[1779303320874,48.34,77353.0,0.0,-0.98612,1e-05,2.70074]
[1779303326412,48.34,77354.44,0.0,-0.9861,1e-05,2.704]
[1779303333088,48.34,77355.8,0.0,-0.98609,1e-05,2.70573]
[1779303333271,48.34,77355.8,0.0,-0.98609,1e-05,2.70573]
[1779303338281,48.35,77356.07,0.0,-0.98608,1e-05,2.70721]
[1779303338379,48.35,77356.07,0.0,-0.98608,1e-05,2.70721]
[1779303338521,48.35,77356.07,0.0,-0.98608,1e-05,2.70721]
[1779303338533,48.35,77359.3,0.0,-0.98605,1e-05,2.71272]
[1779303339302,48.35,77363.2,0.0,-0.98601,1e-05,2.71933]
[1779303344337,48.35,77364.52,0.0,-0.98599,1e-05,2.72227]
[1779303348365,48.35,77359.45,0.0,-0.98604,1e-05,2.71448]
[1779303350494,48.36,77357.12,0.0,-0.98606,1e-05,2.7108]
[1779303350525,48.36,77357.12,0.0,-0.98606,1e-05,2.7108]
[1779303350594,48.36,77357.12,0.0,-0.98606,1e-05,2.7108]
[1779303350770,48.36,77357.12,0.0,-0.98606,1e-05,2.7108]
[1779303350803,48.36,77357.07,0.0,-0.98606,1e-05,2.71089]
[1779303354684,48.36,77357.11,0.0,-0.98605,1e-05,2.7113]
[1779303354771,48.36,77357.11,0.0,-0.98605,1e-05,2.7113]
[1779303360449,48.36,77361.09,0.0,-0.98601,1e-05,2.71925]
[1779303361946,48.36,77361.09,0.0,-0.98601,1e-05,2.71925]
[1779303362020,48.36,77361.09,0.0,-0.98601,1e-05,2.71925]
[1779303362122,48.36,77361.09,0.0,-0.98601,1e-05,2.71925]
[1779303362099,48.36,77361.86,0.0,-0.986,1e-05,2.72084]
[1779303362271,48.36,77361.86,0.0,-0.986,1e-05,2.72084]
[1779303367498,48.37,77363.17,0.0,-0.98598,1e-05,2.72379]
[1779303368729,48.37,77363.17,0.0,-0.98598,1e-05,2.72379]
[1779303368776,48.37,77363.17,0.0,-0.98598,1e-05,2.72379]
[1779303368787,48.37,77363.17,0.0,-0.98598,1e-05,2.72379]
[1779303369021,48.37,77363.17,0.0,-0.98598,1e-05,2.72379]
[1779303369063,48.37,77366.5,0.0,-0.98595,1e-05,2.72947]
[1779303371526,48.37,77371.12,0.0,-0.9859,1e-05,2.73758]
[1779303372533,48.37,77374.99,0.0,-0.98586,1e-05,2.74416]
[1779303373540,48.37,77384.82,0.0,-0.98576,1e-05,2.76072]
[1779303374547,48.37,77386.39,0.0,-0.98575,1e-05,2.76344]
[1779303375616,48.37,77386.39,0.0,-0.98575,1e-05,2.76344]
[1779303375722,48.37,77386.39,0.0,-0.98575,1e-05,2.76344]
[1779303375771,48.37,77386.39,0.0,-0.98575,1e-05,2.76344]
[1779303375872,48.37,77385.9,0.0,-0.98575,1e-05,2.76271]
[1779303381597,48.37,77385.54,0.0,-0.98575,1e-05,2.76269]
[1779303382694,48.37,77385.54,0.0,-0.98575,1e-05,2.76269]
[1779303382771,48.37,77385.54,0.0,-0.98575,1e-05,2.76269]
[1779303386572,48.37,77384.88,0.0,-0.98576,1e-05,2.762]
[1779303387638,48.37,77381.74,0.0,-0.98579,1e-05,2.75695]
[1779303390663,48.37,77379.97,0.0,-0.9858,1e-05,2.75423]
[1779303390772,48.37,77379.97,0.0,-0.9858,1e-05,2.75423]
[1779303390825,48.37,77379.97,0.0,-0.9858,1e-05,2.75423]
[1779303391032,48.37,77379.97,0.0,-0.9858,1e-05,2.75423]
[1779303391053,48.38,77380.0,0.0,-0.98581,1e-05,2.75281]
[1779303396674,48.38,77381.35,0.0,-0.98579,1e-05,2.75557]
[1779303396772,48.38,77381.35,0.0,-0.98579,1e-05,2.75557]
[1779303396788,48.38,77381.35,0.0,-0.98579,1e-05,2.75557]
[1779303397022,48.38,77381.35,0.0,-0.98579,1e-05,2.75557]
[1779303397124,48.38,77385.16,0.0,-0.98575,1e-05,2.76219]
[1779303402744,48.38,77387.04,0.0,-0.98573,1e-05,2.76596]
[1779303404883,48.38,77386.18,0.0,-0.98574,1e-05,2.76462]
[1779303405023,48.38,77386.18,0.0,-0.98574,1e-05,2.76462]
[1779303405097,48.38,77386.18,0.0,-0.98574,1e-05,2.76462]
[1779303405108,48.38,77384.8,0.0,-0.98575,1e-05,2.76241]
[1779303405271,48.38,77384.8,0.0,-0.98575,1e-05,2.76241]
[1779303408427,48.38,77384.29,0.0,-0.98576,1e-05,2.76189]
[1779303411807,48.38,77379.85,0.0,-0.9858,1e-05,2.75491]
[1779303412268,48.38,77379.85,0.0,-0.9858,1e-05,2.75491]
[1779303412450,48.38,77379.85,0.0,-0.9858,1e-05,2.75491]
[1779303412521,48.38,77379.85,0.0,-0.9858,1e-05,2.75491]
[1779303412813,48.38,77378.06,0.0,-0.98581,1e-05,2.75205]
[1779303417849,48.39,77379.4,0.0,-0.9858,1e-05,2.75495]
[1779303422884,48.39,77379.68,0.0,-0.98579,1e-05,2.75607]
[1779303427621,48.39,77381.22,0.0,-0.98577,1e-05,2.75915]
[1779303427770,48.39,77381.22,0.0,-0.98577,1e-05,2.75915]
[1779303428360,48.39,77382.53,0.0,-0.98576,1e-05,2.76147]
[1779303428521,48.39,77382.53,0.0,-0.98576,1e-05,2.76147]
[1779303428926,48.39,77382.51,0.0,-0.98576,1e-05,2.76155]
[1779303429932,48.39,77385.87,0.0,-0.98572,1e-05,2.76731]
[1779303434969,48.39,77382.95,0.0,-0.98575,1e-05,2.76298]
[1779303435976,48.39,77382.95,0.0,-0.98575,1e-05,2.76298]
[1779303436028,48.39,77382.95,0.0,-0.98575,1e-05,2.76298]
[1779303440966,48.4,77382.97,0.0,-0.98575,1e-05,2.76362]
[1779303441021,48.4,77382.97,0.0,-0.98575,1e-05,2.76362]
[1779303441051,48.4,77382.97,0.0,-0.98575,1e-05,2.76362]
[1779303441108,48.4,77383.24,0.0,-0.98574,1e-05,2.76419]
[1779303441273,48.4,77383.24,0.0,-0.98574,1e-05,2.76419]
[1779303445321,48.4,77383.49,0.0,-0.98574,1e-05,2.76511]
[1779303445522,48.4,77383.49,0.0,-0.98574,1e-05,2.76511]
[1779303446265,48.4,77382.97,0.0,-0.98574,1e-05,2.76436]
[1779303446271,48.4,77382.97,0.0,-0.98574,1e-05,2.76436]
[1779303447053,48.4,77382.16,0.0,-0.98575,1e-05,2.76313]
[1779303451177,48.4,77382.15,0.0,-0.98575,1e-05,2.76349]
[1779303451272,48.4,77381.71,0.0,-0.98576,1e-05,2.76128]
[1779303456623,48.4,77380.72,0.0,-0.98576,1e-05,2.76026]
[1779303456778,48.4,77380.72,0.0,-0.98576,1e-05,2.76026]
[1779303459140,48.4,77376.7,0.0,-0.9858,1e-05,2.75393]
[1779303460146,48.41,77362.44,0.0,-0.98594,1e-05,2.73031]
[1779303460749,48.41,77362.44,0.0,-0.98594,1e-05,2.73031]
[1779303460771,48.41,77362.44,0.0,-0.98594,1e-05,2.73031]
[1779303461153,48.41,77360.76,0.0,-0.98595,1e-05,2.72766]
[1779303461273,48.41,77360.76,0.0,-0.98595,1e-05,2.72766]
[1779303461521,48.41,77360.76,0.0,-0.98595,1e-05,2.72766]
[1779303462160,48.41,77360.85,0.0,-0.98595,1e-05,2.72799]
[1779303467195,48.41,77361.63,0.0,-0.98594,1e-05,2.73038]
[1779303472230,48.41,77361.52,0.0,-0.98593,1e-05,2.73105]
[1779303476169,48.41,77361.52,0.0,-0.98593,1e-05,2.73105]
[1779303476270,48.41,77361.52,0.0,-0.98593,1e-05,2.73105]
[1779303481296,48.42,77359.18,0.0,-0.98595,1e-05,2.72861]
[1779303483779,48.42,77356.67,0.0,-0.98597,1e-05,2.72461]
[1779303483892,48.42,77356.67,0.0,-0.98597,1e-05,2.72461]
[1779303484021,48.42,77356.67,0.0,-0.98597,1e-05,2.72461]
[1779303484122,48.42,77356.46,0.0,-0.98597,1e-05,2.72444]
[1779303489349,48.42,77355.89,0.0,-0.98597,1e-05,2.72451]
[1779303492475,48.42,77354.84,0.0,-0.98598,1e-05,2.72311]
[1779303492499,48.42,77354.84,0.0,-0.98598,1e-05,2.72311]
[1779303493377,48.43,77350.74,0.0,-0.98602,1e-05,2.71666]
[1779303494772,48.43,77350.74,0.0,-0.98602,1e-05,2.71666]
[1779303495022,48.43,77350.74,0.0,-0.98602,1e-05,2.71666]
[1779303495103,48.43,77349.23,0.0,-0.98603,1e-05,2.71435]
[1779303498217,48.43,77349.04,0.0,-0.98603,1e-05,2.71421]
[1779303498278,48.43,77349.35,0.0,-0.98603,1e-05,2.71509]
[1779303503447,48.43,77347.24,0.0,-0.98604,1e-05,2.71267]
[1779303505461,48.43,77339.71,0.0,-0.98612,1e-05,2.69953]
[1779303506469,48.43,77335.45,0.0,-0.98616,1e-05,2.69165]
[1779303507711,48.43,77335.45,0.0,-0.98616,1e-05,2.69165]
[1779303507773,48.43,77335.45,0.0,-0.98616,1e-05,2.69165]
[1779303507903,48.43,77335.45,0.0,-0.98616,1e-05,2.69165]
[1779303508022,48.43,77335.45,0.0,-0.98616,1e-05,2.69165]
[1779303508123,48.42,77335.88,0.0,-0.98616,1e-05,2.69149]
[1779303508623,48.42,77335.88,0.0,-0.98616,1e-05,2.69149]
[1779303512038,48.42,77337.71,0.0,-0.98616,1e-05,2.69277]
[1779303512276,48.42,77337.71,0.0,-0.98616,1e-05,2.69277]
[1779303515138,48.42,77339.85,0.0,-0.98615,1e-05,2.69449]
[1779303515278,48.42,77339.85,0.0,-0.98615,1e-05,2.69449]
[1779303515249,48.42,77343.15,0.0,-0.98611,1e-05,2.70013]
[1779303516008,48.42,77343.15,0.0,-0.98611,1e-05,2.70013]
[1779303516020,48.42,77343.15,0.0,-0.98611,1e-05,2.70013]
[1779303516110,48.42,77348.17,0.0,-0.98606,1e-05,2.7086]
[1779303516539,48.42,77354.14,0.0,-0.98601,1e-05,2.71865]
[1779303519051,48.42,77356.19,0.0,-0.98598,1e-05,2.72222]
[1779303519055,48.42,77356.19,0.0,-0.98598,1e-05,2.72222]
[1779303519270,48.42,77356.19,0.0,-0.98598,1e-05,2.72222]
[1779303519159,48.42,77354.75,0.0,-0.986,1e-05,2.71999]
[1779303519560,48.42,77355.28,0.0,-0.98599,1e-05,2.72104]
[1779303524595,48.42,77355.78,0.0,-0.98598,1e-05,2.72267]
[1779303526765,48.42,77355.04,0.0,-0.98599,1e-05,2.7216]
[1779303526773,48.42,77355.04,0.0,-0.98599,1e-05,2.7216]
[1779303527031,48.42,77355.04,0.0,-0.98599,1e-05,2.7216]
[1779303527119,48.42,77355.9,0.0,-0.98598,1e-05,2.72319]
[1779303529629,48.43,77353.2,0.0,-0.986,1e-05,2.7192]
[1779303534665,48.43,77353.6,0.0,-0.98599,1e-05,2.72069]
[1779303536685,48.43,77353.51,0.0,-0.98599,1e-05,2.72071]
[1779303536771,48.43,77353.51,0.0,-0.98599,1e-05,2.72071]
[1779303537421,48.43,77354.18,0.0,-0.98599,1e-05,2.72091]
[1779303537521,48.43,77354.18,0.0,-0.98599,1e-05,2.72091]
[1779303537686,48.42,77355.03,0.0,-0.98599,1e-05,2.72141]
[1779303542721,48.41,77353.51,0.0,-0.98603,1e-05,2.71438]
[1779303544848,48.4,77351.52,0.0,-0.98606,1e-05,2.7093]
[1779303545743,48.4,77338.62,0.0,-0.98619,1e-05,2.68719]
[1779303546382,48.4,77338.62,0.0,-0.98619,1e-05,2.68719]
[1779303546521,48.4,77338.62,0.0,-0.98619,1e-05,2.68719]
[1779303547129,48.4,77338.62,0.0,-0.98619,1e-05,2.68719]
[1779303547271,48.4,77338.62,0.0,-0.98619,1e-05,2.68719]
[1779303547230,48.39,77332.35,0.0,-0.98625,1e-05,2.67608]
[1779303547756,48.39,77331.69,0.0,-0.98627,1e-05,2.67418]
[1779303553278,48.38,77331.48,0.0,-0.98629,1e-05,2.67057]
[1779303553522,48.38,77331.32,0.0,-0.98629,1e-05,2.66949]
[1779303558833,48.36,77331.48,0.0,-0.98632,1e-05,2.66491]
[1779303563868,48.34,77332.57,0.0,-0.98633,1e-05,2.66271]
[1779303566484,48.34,77333.8,0.0,-0.98633,1e-05,2.66312]
[1779303566520,48.34,77333.8,0.0,-0.98633,1e-05,2.66312]
[1779303566643,48.34,77333.8,0.0,-0.98633,1e-05,2.66312]
[1779303566770,48.34,77333.8,0.0,-0.98633,1e-05,2.66312]
[1779303566803,48.34,77333.8,0.0,-0.98634,1e-05,2.66233]
[1779303568679,48.33,77335.44,0.0,-0.98633,1e-05,2.66421]
[1779303568771,48.33,77335.44,0.0,-0.98633,1e-05,2.66421]
[1779303568903,48.33,77342.59,0.0,-0.98626,1e-05,2.6751]
[1779303570153,48.33,77342.59,0.0,-0.98626,1e-05,2.6751]
[1779303570270,48.33,77342.59,0.0,-0.98626,1e-05,2.6751]
[1779303570254,48.33,77343.41,0.0,-0.98626,1e-05,2.67562]
[1779303571036,48.33,77343.41,0.0,-0.98626,1e-05,2.67562]
[1779303571271,48.33,77343.41,0.0,-0.98626,1e-05,2.67562]
[1779303571274,48.32,77344.57,0.0,-0.98626,1e-05,2.67514]
[1779303575357,48.31,77346.16,0.0,-0.98627,1e-05,2.67451]
[1779303575529,48.31,77346.16,0.0,-0.98627,1e-05,2.67451]
[1779303580570,48.3,77345.55,0.0,-0.98629,1e-05,2.66949]
[1779303580771,48.3,77345.55,0.0,-0.98629,1e-05,2.66949]
[1779303580987,48.29,77345.26,0.0,-0.9863,1e-05,2.66822]
[1779303581453,48.29,77345.26,0.0,-0.9863,1e-05,2.66822]
[1779303581521,48.29,77345.26,0.0,-0.9863,1e-05,2.66822]
[1779303585443,48.28,77344.93,0.0,-0.98632,1e-05,2.66452]
[1779303585520,48.28,77344.93,0.0,-0.98632,1e-05,2.66452]
[1779303587031,48.28,77342.52,0.0,-0.98636,1e-05,2.65902]
[1779303592066,48.26,77342.24,0.0,-0.98638,1e-05,2.6547]
[1779303592944,48.26,77342.24,0.0,-0.98638,1e-05,2.6547]
[1779303593022,48.26,77342.24,0.0,-0.98638,1e-05,2.6547]
[1779303593124,48.26,77340.26,0.0,-0.98641,1e-05,2.65071]
[1779303594020,48.26,77340.26,0.0,-0.98641,1e-05,2.65071]
[1779303594080,48.26,77340.55,0.0,-0.98641,1e-05,2.65042]
[1779303599115,48.24,77343.62,0.0,-0.9864,1e-05,2.6516]
[1779303601170,48.24,77344.95,0.0,-0.98639,1e-05,2.653]
[1779303601271,48.24,77344.95,0.0,-0.98639,1e-05,2.653]
[1779303601373,48.23,77345.78,0.0,-0.98639,1e-05,2.65282]
[1779303603224,48.23,77343.74,0.0,-0.98641,1e-05,2.6495]
[1779303603243,48.23,77343.74,0.0,-0.98641,1e-05,2.6495]
[1779303603299,48.23,77335.88,0.0,-0.98649,1e-05,2.63597]
[1779303604150,48.23,77333.03,0.0,-0.98652,1e-05,2.63062]
[1779303606021,48.23,77334.05,0.0,-0.98652,1e-05,2.63155]
[1779303606629,48.22,77336.44,0.0,-0.9865,1e-05,2.63469]
[1779303606770,48.22,77336.44,0.0,-0.9865,1e-05,2.63469]
[1779303607171,48.22,77335.51,0.0,-0.98651,1e-05,2.63245]
[1779303612206,48.21,77331.95,0.0,-0.98657,1e-05,2.62307]
[1779303616139,48.2,77330.84,0.0,-0.98659,1e-05,2.61915]
[1779303616271,48.2,77330.84,0.0,-0.98659,1e-05,2.61915]
[1779303619591,48.19,77329.51,0.0,-0.98662,1e-05,2.6142]
[1779303619761,48.19,77329.51,0.0,-0.98662,1e-05,2.6142]
[1779303619772,48.19,77329.51,0.0,-0.98662,1e-05,2.6142]
[1779303619827,48.19,77329.51,0.0,-0.98662,1e-05,2.6142]
[1779303620021,48.19,77329.51,0.0,-0.98662,1e-05,2.6142]
[1779303620270,48.19,77328.72,0.0,-0.98663,1e-05,2.61223]
[1779303624173,48.18,77328.72,0.0,-0.98664,1e-05,2.61016]
[1779303624271,48.18,77328.72,0.0,-0.98664,1e-05,2.61016]
[1779303628326,48.17,77324.84,0.0,-0.9867,1e-05,2.60051]
[1779303631096,48.16,77326.92,0.0,-0.98669,1e-05,2.60251]
[1779303631101,48.16,77326.92,0.0,-0.98669,1e-05,2.60251]
[1779303631271,48.16,77326.92,0.0,-0.98669,1e-05,2.60251]
[1779303631347,48.16,77326.86,0.0,-0.9867,1e-05,2.60021]
[1779303633361,48.15,77331.26,0.0,-0.98667,1e-05,2.60595]
[1779303635143,48.15,77334.15,0.0,-0.98664,1e-05,2.60994]
[1779303635194,48.15,77334.15,0.0,-0.98664,1e-05,2.60994]
[1779303635272,48.15,77334.15,0.0,-0.98664,1e-05,2.60994]
[1779303635375,48.15,77339.91,0.0,-0.98659,1e-05,2.61855]
[1779303636382,48.15,77343.54,0.0,-0.98656,1e-05,2.62374]
[1779303637520,48.15,77346.88,0.0,-0.98654,1e-05,2.62845]
[1779303637617,48.15,77346.88,0.0,-0.98654,1e-05,2.62845]
[1779303637771,48.15,77346.88,0.0,-0.98654,1e-05,2.62845]
[1779303638396,48.14,77347.97,0.0,-0.98654,1e-05,2.6288]
[1779303643431,48.13,77349.28,0.0,-0.98654,1e-05,2.62737]
[1779303648466,48.11,77347.11,0.0,-0.98659,1e-05,2.62036]
[1779303653501,48.1,77352.27,0.0,-0.98655,1e-05,2.62597]
[1779303655586,48.1,77355.46,0.0,-0.98653,1e-05,2.62977]
[1779303655749,48.1,77355.46,0.0,-0.98653,1e-05,2.62977]
[1779303655772,48.1,77355.46,0.0,-0.98653,1e-05,2.62977]
[1779303655985,48.1,77355.46,0.0,-0.98653,1e-05,2.62977]
[1779303656022,48.1,77355.46,0.0,-0.98653,1e-05,2.62977]
[1779303656040,48.1,77355.43,0.0,-0.98654,1e-05,2.62901]
[1779303661557,48.08,77355.93,0.0,-0.98656,1e-05,2.62561]
[1779303667599,48.07,77357.9,0.0,-0.98656,1e-05,2.62459]
[1779303672634,48.05,77364.13,0.0,-0.98652,1e-05,2.63114]
[1779303674786,48.05,77365.81,0.0,-0.98651,1e-05,2.63315]
[1779303675021,48.05,77365.81,0.0,-0.98651,1e-05,2.63315]
[1779303680960,48.03,77366.35,0.0,-0.98653,1e-05,2.62969]
[1779303681061,48.03,77374.07,0.0,-0.98647,1e-05,2.64153]
[1779303681697,48.03,77378.06,0.0,-0.98643,1e-05,2.6473]
[1779303683711,48.02,77381.99,0.0,-0.9864,1e-05,2.65221]
[1779303685351,48.02,77381.99,0.0,-0.9864,1e-05,2.65221]
[1779303685525,48.02,77382.85,0.0,-0.9864,1e-05,2.65211]
[1779303685551,48.02,77382.85,0.0,-0.9864,1e-05,2.65211]
[1779303685770,48.02,77382.85,0.0,-0.9864,1e-05,2.65211]
[1779303685801,48.02,77382.89,0.0,-0.9864,1e-05,2.65217]
[1779303690716,48.01,77382.85,0.0,-0.98642,1e-05,2.64909]
[1779303690770,48.01,77382.85,0.0,-0.98642,1e-05,2.64909]
[1779303694198,48.0,77379.8,0.0,-0.98647,1e-05,2.64032]
[1779303694270,48.0,77379.8,0.0,-0.98647,1e-05,2.64032]
[1779303694616,48.0,77379.8,0.0,-0.98648,1e-05,2.63959]
[1779303694771,48.0,77379.8,0.0,-0.98648,1e-05,2.63959]
[1779303694788,47.99,77379.47,0.0,-0.98648,1e-05,2.63833]
[1779303699430,47.99,77381.02,0.0,-0.98648,1e-05,2.63868]
[1779303699525,47.98,77380.96,0.0,-0.98649,1e-05,2.63786]
[1779303702844,47.97,77374.71,0.0,-0.98656,1e-05,2.62483]
[1779303703851,47.97,77364.32,0.0,-0.98666,1e-05,2.60732]
[1779303704693,47.97,77364.32,0.0,-0.98666,1e-05,2.60732]
[1779303704770,47.97,77364.32,0.0,-0.98666,1e-05,2.60732]
[1779303704806,47.97,77364.32,0.0,-0.98666,1e-05,2.60732]
[1779303705021,47.97,77364.32,0.0,-0.98666,1e-05,2.60732]
[1779303705072,47.97,77363.19,0.0,-0.98668,1e-05,2.60483]
[1779303708932,47.96,77363.12,0.0,-0.98669,1e-05,2.60276]
[1779303710835,47.96,77364.08,0.0,-0.98669,1e-05,2.603]
[1779303711020,47.96,77364.08,0.0,-0.98669,1e-05,2.603]
[1779303716942,47.94,77363.91,0.0,-0.98672,1e-05,2.59817]
[1779303721162,47.93,77364.55,0.0,-0.98672,1e-05,2.59726]
[1779303721271,47.93,77364.55,0.0,-0.98672,1e-05,2.59726]
[1779303721346,47.93,77364.55,0.0,-0.98672,1e-05,2.59726]
[1779303721372,47.93,77364.55,0.0,-0.98673,1e-05,2.59662]
[1779303721521,47.93,77364.55,0.0,-0.98673,1e-05,2.59662]
[1779303725581,47.92,77366.68,0.0,-0.98672,1e-05,2.59748]
[1779303726193,47.92,77366.68,0.0,-0.98672,1e-05,2.59748]
[1779303726271,47.92,77366.68,0.0,-0.98672,1e-05,2.59748]
[1779303727012,47.92,77371.5,0.0,-0.98669,1e-05,2.60397]
[1779303730040,47.91,77375.16,0.0,-0.98666,1e-05,2.60791]
[1779303730719,47.91,77375.16,0.0,-0.98666,1e-05,2.60791]
[1779303730771,47.91,77375.16,0.0,-0.98666,1e-05,2.60791]
[1779303730774,47.91,77375.16,0.0,-0.98666,1e-05,2.60791]
[1779303731020,47.91,77375.16,0.0,-0.98666,1e-05,2.60791]
[1779303731047,47.91,77374.49,0.0,-0.98667,1e-05,2.60616]
[1779303736082,47.89,77387.35,0.0,-0.98657,1e-05,2.62373]
[1779303737089,47.89,77393.59,0.0,-0.98652,1e-05,2.63319]
[1779303739976,47.89,77393.08,0.0,-0.98653,1e-05,2.63096]
[1779303740022,47.89,77393.08,0.0,-0.98653,1e-05,2.63096]
[1779303740295,47.89,77393.08,0.0,-0.98653,1e-05,2.63096]
[1779303740373,47.88,77393.08,0.0,-0.98653,1e-05,2.63027]
[1779303740525,47.88,77393.08,0.0,-0.98653,1e-05,2.63027]
[1779303746154,47.87,77389.07,0.0,-0.9866,1e-05,2.61959]
[1779303747160,47.87,77380.79,0.0,-0.98668,1e-05,2.6055]
[1779303748450,47.87,77380.79,0.0,-0.98668,1e-05,2.6055]
[1779303748521,47.87,77380.79,0.0,-0.98668,1e-05,2.6055]
[1779303748497,47.87,77378.04,0.0,-0.9867,1e-05,2.60101]
[1779303749303,47.87,77378.04,0.0,-0.9867,1e-05,2.60101]
[1779303749523,47.87,77378.04,0.0,-0.9867,1e-05,2.60101]
[1779303749401,47.86,77372.27,0.0,-0.98676,1e-05,2.59107]
[1779303750181,47.86,77368.62,0.0,-0.9868,1e-05,2.58458]
[1779303752087,47.86,77365.2,0.0,-0.98684,1e-05,2.57755]
[1779303752220,47.86,77354.95,0.0,-0.98693,1e-05,2.56115]
[1779303753227,47.86,77342.84,0.0,-0.98705,1e-05,2.54188]
[1779303754234,47.86,77341.61,0.0,-0.98706,1e-05,2.53943]
[1779303757945,47.86,77341.15,0.0,-0.98707,1e-05,2.53766]
[1779303758021,47.86,77341.15,0.0,-0.98707,1e-05,2.53766]
[1779303758183,47.86,77341.15,0.0,-0.98707,1e-05,2.53766]
[1779303758271,47.86,77341.15,0.0,-0.98707,1e-05,2.53766]
[1779303758282,47.85,77341.85,0.0,-0.98707,1e-05,2.53773]
[1779303761283,47.85,77345.74,0.0,-0.98704,1e-05,2.54234]
[1779303761761,47.85,77345.74,0.0,-0.98704,1e-05,2.54234]
[1779303765278,47.84,77344.86,0.0,-0.98706,1e-05,2.53938]
[1779303765521,47.84,77344.86,0.0,-0.98706,1e-05,2.53938]
[1779303767325,47.83,77348.94,0.0,-0.98703,1e-05,2.5443]
[1779303772361,47.82,77349.05,0.0,-0.98705,1e-05,2.54188]
[1779303777451,47.82,77349.04,0.0,-0.98706,1e-05,2.54033]
[1779303782836,47.81,77348.75,0.0,-0.98708,1e-05,2.53634]
[1779303783021,47.81,77348.75,0.0,-0.98708,1e-05,2.53634]
[1779303783065,47.81,77348.75,0.0,-0.98708,1e-05,2.53634]
[1779303783270,47.81,77348.75,0.0,-0.98708,1e-05,2.53634]
[1779303783439,47.8,77348.88,0.0,-0.98708,1e-05,2.53605]
[1779303784801,47.8,77348.4,0.0,-0.98709,1e-05,2.53479]
[1779303790487,47.79,77339.84,0.0,-0.98718,1e-05,2.51834]
[1779303790957,47.79,77339.84,0.0,-0.98718,1e-05,2.51834]
[1779303791022,47.79,77339.84,0.0,-0.98718,1e-05,2.51834]
[1779303792500,47.79,77338.67,0.0,-0.9872,1e-05,2.51555]
[1779303797536,47.78,77332.97,0.0,-0.98726,1e-05,2.50433]
[1779303800129,47.78,77330.55,0.0,-0.98729,1e-05,2.49965]
[1779303800271,47.78,77330.55,0.0,-0.98729,1e-05,2.49965]
[1779303800481,47.78,77330.55,0.0,-0.98729,1e-05,2.49965]
[1779303800521,47.78,77330.55,0.0,-0.98729,1e-05,2.49965]
[1779303800559,47.77,77331.19,0.0,-0.98729,1e-05,2.50023]
[1779303805607,47.76,77330.28,0.0,-0.98731,1e-05,2.49626]
[1779303806613,47.76,77320.21,0.0,-0.9874,1e-05,2.48052]
[1779303808090,47.76,77319.52,0.0,-0.98741,1e-05,2.47863]
[1779303808673,47.76,77319.52,0.0,-0.98741,1e-05,2.47863]
[1779303808772,47.76,77319.52,0.0,-0.98741,1e-05,2.47863]
[1779303810520,47.76,77318.7,0.0,-0.98742,1e-05,2.47696]
[1779303814669,47.75,77314.11,0.0,-0.98748,1e-05,2.46602]
[1779303816857,47.75,77313.51,0.0,-0.98749,1e-05,2.46472]
[1779303817027,47.75,77313.51,0.0,-0.98749,1e-05,2.46472]
[1779303817454,47.75,77313.51,0.0,-0.98749,1e-05,2.46472]
[1779303817520,47.75,77313.51,0.0,-0.98749,1e-05,2.46472]
[1779303817508,47.75,77311.85,0.0,-0.98751,1e-05,2.46177]
[1779303822726,47.74,77313.9,0.0,-0.9875,1e-05,2.46277]
[1779303825191,47.74,77313.89,0.0,-0.98751,1e-05,2.46239]
[1779303825271,47.74,77313.89,0.0,-0.98751,1e-05,2.46239]
[1779303828365,47.73,77311.0,0.0,-0.98754,1e-05,2.45684]
[1779303828521,47.73,77311.0,0.0,-0.98754,1e-05,2.45684]
[1779303828527,47.73,77304.68,0.0,-0.9876,1e-05,2.44673]
[1779303830250,47.73,77302.49,0.0,-0.98762,1e-05,2.44302]
[1779303830272,47.73,77302.49,0.0,-0.98762,1e-05,2.44302]
[1779303830399,47.73,77299.06,0.0,-0.98765,1e-05,2.43741]
[1779303835824,47.72,77303.41,0.0,-0.98762,1e-05,2.44223]
[1779303837575,47.72,77303.41,0.0,-0.98762,1e-05,2.44223]
[1779303836831,47.72,77309.67,0.0,-0.98757,1e-05,2.45157]
[1779303837772,47.72,77309.67,0.0,-0.98757,1e-05,2.45157]
[1779303838037,47.72,77309.67,0.0,-0.98757,1e-05,2.45157]
[1779303838270,47.72,77309.67,0.0,-0.98757,1e-05,2.45157]
[1779303838371,47.72,77310.7,0.0,-0.98756,1e-05,2.45282]
[1779303839852,47.72,77313.93,0.0,-0.98754,1e-05,2.45712]
[1779303842989,47.71,77319.56,0.0,-0.98749,1e-05,2.46478]
[1779303844334,47.71,77319.56,0.0,-0.98749,1e-05,2.46478]
[1779303844521,47.71,77319.56,0.0,-0.98749,1e-05,2.46478]
[1779303844607,47.71,77323.29,0.0,-0.98746,1e-05,2.47021]
[1779303850038,47.7,77324.41,0.0,-0.98746,1e-05,2.4697]
[1779303853252,47.7,77324.5,0.0,-0.98747,1e-05,2.46909]
[1779303853272,47.7,77324.5,0.0,-0.98747,1e-05,2.46909]
[1779303853600,47.7,77324.5,0.0,-0.98747,1e-05,2.46909]
[1779303853771,47.7,77324.48,0.0,-0.98747,1e-05,2.46868]
[1779303854066,47.7,77324.53,0.0,-0.98747,1e-05,2.46839]
[1779303858096,47.69,77320.42,0.0,-0.98752,1e-05,2.46052]
[1779303858866,47.69,77320.42,0.0,-0.98752,1e-05,2.46052]
[1779303859021,47.69,77320.42,0.0,-0.98752,1e-05,2.46052]
[1779303864138,47.69,77319.01,0.0,-0.98754,1e-05,2.45621]
[1779303865145,47.68,77315.84,0.0,-0.98757,1e-05,2.45095]
[1779303865656,47.68,77315.84,0.0,-0.98757,1e-05,2.45095]
[1779303865785,47.68,77315.84,0.0,-0.98757,1e-05,2.45095]
[1779303866224,47.68,77315.84,0.0,-0.98757,1e-05,2.45095]
[1779303866270,47.68,77315.84,0.0,-0.98757,1e-05,2.45095]
[1779303866372,47.68,77312.51,0.0,-0.9876,1e-05,2.44546]
[1779303872198,47.68,77313.75,0.0,-0.98761,1e-05,2.44389]
[1779303874212,47.67,77310.47,0.0,-0.98765,1e-05,2.43817]
[1779303875384,47.67,77310.47,0.0,-0.98765,1e-05,2.43817]
[1779303875521,47.67,77310.47,0.0,-0.98765,1e-05,2.43817]
[1779303876049,47.67,77310.03,0.0,-0.98765,1e-05,2.43716]
[1779303876271,47.67,77310.03,0.0,-0.98765,1e-05,2.43716]
[1779303876372,47.67,77310.03,0.0,-0.98765,1e-05,2.43684]
[1779303882271,47.66,77312.01,0.0,-0.98765,1e-05,2.43799]
[1779303882978,47.66,77312.01,0.0,-0.98765,1e-05,2.43799]
[1779303883021,47.66,77312.01,0.0,-0.98765,1e-05,2.43799]
[1779303888309,47.66,77312.83,0.0,-0.98765,1e-05,2.43732]
[1779303889491,47.66,77312.83,0.0,-0.98765,1e-05,2.43732]
[1779303889521,47.66,77312.83,0.0,-0.98765,1e-05,2.43732]
[1779303889903,47.65,77310.18,0.0,-0.98768,1e-05,2.43292]
[1779303890025,47.65,77310.18,0.0,-0.98768,1e-05,2.43292]
[1779303890377,47.65,77310.17,0.0,-0.98768,1e-05,2.4326]
[1779303894183,47.65,77310.48,0.0,-0.98768,1e-05,2.43216]
[1779303894271,47.65,77310.48,0.0,-0.98768,1e-05,2.43216]
[1779303894352,47.65,77310.96,0.0,-0.98768,1e-05,2.4326]
[1779303899389,47.64,77310.24,0.0,-0.98769,1e-05,2.42999]
[1779303902188,47.64,77310.2,0.0,-0.9877,1e-05,2.42933]
[1779303902269,47.64,77310.2,0.0,-0.9877,1e-05,2.42933]
[1779303902410,47.64,77295.71,0.0,-0.98783,1e-05,2.40684]
[1779303903417,47.64,77293.13,0.0,-0.98785,1e-05,2.40266]
[1779303908149,47.63,77291.19,0.0,-0.98787,1e-05,2.39872]
[1779303908270,47.63,77291.19,0.0,-0.98787,1e-05,2.39872]
[1779303908379,47.63,77291.19,0.0,-0.98787,1e-05,2.39872]
[1779303908524,47.63,77291.19,0.0,-0.98787,1e-05,2.39872]
[1779303908612,47.63,77291.66,0.0,-0.98787,1e-05,2.39919]
[1779303911474,47.63,77296.97,0.0,-0.98783,1e-05,2.40655]
[1779303914609,47.63,77299.15,0.0,-0.98781,1e-05,2.40936]
[1779303914495,47.63,77305.88,0.0,-0.98775,1e-05,2.41939]
[1779303914770,47.63,77305.88,0.0,-0.98775,1e-05,2.41939]
[1779303915502,47.63,77307.05,0.0,-0.98775,1e-05,2.4209]
[1779303920537,47.62,77307.76,0.0,-0.98775,1e-05,2.42057]
[1779303924564,47.62,77313.05,0.0,-0.98771,1e-05,2.42755]
[1779303927586,47.61,77319.63,0.0,-0.98766,1e-05,2.4368]
[1779303928593,47.61,77313.07,0.0,-0.98771,1e-05,2.42641]
[1779303929178,47.61,77313.07,0.0,-0.98771,1e-05,2.42641]
[1779303929270,47.61,77313.07,0.0,-0.98771,1e-05,2.42641]
[1779303929974,47.61,77312.85,0.0,-0.98772,1e-05,2.42576]
[1779303930025,47.61,77312.85,0.0,-0.98772,1e-05,2.42576]
[1779303930608,47.61,77309.08,0.0,-0.98775,1e-05,2.41968]
[1779303932622,47.61,77298.57,0.0,-0.98786,1e-05,2.40158]
[1779303934636,47.61,77298.55,0.0,-0.98786,1e-05,2.40102]
[1779303935716,47.61,77298.55,0.0,-0.98786,1e-05,2.40102]
[1779303935773,47.61,77298.32,0.0,-0.98786,1e-05,2.40043]
[1779303939478,47.6,77298.88,0.0,-0.98786,1e-05,2.40054]
[1779303939520,47.6,77298.88,0.0,-0.98786,1e-05,2.40054]
[1779303939621,47.6,77298.88,0.0,-0.98786,1e-05,2.40054]
[1779303939672,47.6,77298.16,0.0,-0.98787,1e-05,2.39919]
[1779303944708,47.6,77297.98,0.0,-0.98788,1e-05,2.39769]
[1779303946609,47.6,77298.5,0.0,-0.98788,1e-05,2.39824]
[1779303946771,47.59,77298.0,0.0,-0.98788,1e-05,2.39724]
[1779303954225,47.59,77297.39,0.0,-0.98789,1e-05,2.39488]
[1779303954576,47.59,77297.39,0.0,-0.98789,1e-05,2.39488]
[1779303954771,47.59,77297.39,0.0,-0.9879,1e-05,2.39441]
[1779303955184,47.59,77297.39,0.0,-0.9879,1e-05,2.39441]
[1779303955271,47.59,77297.39,0.0,-0.9879,1e-05,2.39441]
[1779303955334,47.59,77297.39,0.0,-0.9879,1e-05,2.39417]
[1779303959993,47.58,77298.68,0.0,-0.98789,1e-05,2.39543]
[1779303960022,47.58,77298.68,0.0,-0.98789,1e-05,2.39543]
[1779303964361,47.58,77297.84,0.0,-0.98791,1e-05,2.39297]
[1779303964848,47.58,77285.51,0.0,-0.98802,1e-05,2.37382]
[1779303965851,47.58,77285.51,0.0,-0.98802,1e-05,2.37382]
[1779303965855,47.58,77283.73,0.0,-0.98803,1e-05,2.37093]
[1779303968527,47.58,77282.21,0.0,-0.98805,1e-05,2.36844]
[1779303968876,47.57,77285.77,0.0,-0.98802,1e-05,2.37344]
[1779303972670,47.57,77286.68,0.0,-0.98801,1e-05,2.37441]
[1779303972767,47.57,77287.0,0.0,-0.98801,1e-05,2.37469]
[1779303975562,47.57,77287.16,0.0,-0.98801,1e-05,2.37452]
[1779303975770,47.57,77287.16,0.0,-0.98801,1e-05,2.37452]
[1779303982976,47.56,77289.71,0.0,-0.988,1e-05,2.37648]
[1779303984821,47.56,77290.33,0.0,-0.988,1e-05,2.37721]
[1779303985021,47.56,77290.33,0.0,-0.988,1e-05,2.37721]
[1779303986380,47.56,77292.92,0.0,-0.98798,1e-05,2.38092]
[1779303986521,47.56,77292.92,0.0,-0.98798,1e-05,2.38092]
[1779303986583,47.56,77293.88,0.0,-0.98797,1e-05,2.38215]
[1779303987011,47.56,77293.88,0.0,-0.98797,1e-05,2.38215]
[1779303989021,47.56,77299.37,0.0,-0.98792,1e-05,2.3898]
[1779303995063,47.55,77300.72,0.0,-0.98793,1e-05,2.38899]
[1779303999090,47.55,77295.66,0.0,-0.98798,1e-05,2.38039]
[1779304001105,47.55,77293.47,0.0,-0.988,1e-05,2.37665]
[1779304003802,47.55,77294.75,0.0,-0.98799,1e-05,2.37838]
[1779304004020,47.55,77294.99,0.0,-0.98799,1e-05,2.37853]
[1779304004127,47.55,77302.49,0.0,-0.98792,1e-05,2.3897]
[1779304005134,47.54,77303.84,0.0,-0.98791,1e-05,2.39152]
[1779304010170,47.54,77304.46,0.0,-0.98792,1e-05,2.39129]
[1779304015205,47.54,77304.27,0.0,-0.98792,1e-05,2.38984]
[1779304020240,47.53,77301.85,0.0,-0.98795,1e-05,2.38502]
[1779304025276,47.53,77303.39,0.0,-0.98794,1e-05,2.38627]
[1779304028786,47.53,77302.61,0.0,-0.98795,1e-05,2.38464]
[1779304029022,47.52,77301.62,0.0,-0.98796,1e-05,2.38292]
[1779304029304,47.52,77301.8,0.0,-0.98796,1e-05,2.38298]
[1779304035346,47.52,77300.35,0.0,-0.98798,1e-05,2.37952]
[1779304040381,47.51,77300.32,0.0,-0.98799,1e-05,2.37845]
[1779304045416,47.51,77299.48,0.0,-0.988,1e-05,2.3762]
[1779304050451,47.51,77298.74,0.0,-0.98801,1e-05,2.3741]
[1779304057500,47.5,77300.54,0.0,-0.98801,1e-05,2.37404]
[1779304062534,47.5,77301.73,0.0,-0.98801,1e-05,2.37487]
[1779304069584,47.49,77301.53,0.0,-0.98802,1e-05,2.37323]
[1779304072605,47.49,77304.55,0.0,-0.988,1e-05,2.37723]
[1779304077640,47.49,77305.82,0.0,-0.98799,1e-05,2.37816]
[1779304082675,47.48,77306.53,0.0,-0.98799,1e-05,2.37825]
[1779304083682,47.48,77310.27,0.0,-0.98796,1e-05,2.38372]
[1779304084689,47.48,77314.73,0.0,-0.98792,1e-05,2.3903]
[1779304089724,47.48,77315.32,0.0,-0.98792,1e-05,2.3901]
[1779304092745,47.48,77322.24,0.0,-0.98787,1e-05,2.39999]
[1779304094759,47.47,77325.4,0.0,-0.98784,1e-05,2.40435]
[1779304099794,47.47,77326.0,0.0,-0.98784,1e-05,2.40403]
[1779304104829,47.46,77326.72,0.0,-0.98784,1e-05,2.40389]
[1779304106843,47.46,77323.23,0.0,-0.98788,1e-05,2.39805]
[1779304107850,47.46,77318.86,0.0,-0.98792,1e-05,2.39114]
[1779304110871,47.46,77317.16,0.0,-0.98794,1e-05,2.38786]
[1779304111878,47.46,77320.04,0.0,-0.98792,1e-05,2.39057]
[1779304116912,47.45,77319.65,0.0,-0.98793,1e-05,2.38862]
[1779304118926,47.45,77324.63,0.0,-0.98789,1e-05,2.39577]
[1779304120941,47.45,77328.25,0.0,-0.98786,1e-05,2.40082]
[1779304125976,47.45,77324.93,0.0,-0.9879,1e-05,2.39476]
[1779304128999,47.44,77319.1,0.0,-0.98795,1e-05,2.38494]
[1779304132021,47.44,77312.09,0.0,-0.98802,1e-05,2.37365]
[1779304137058,47.44,77312.03,0.0,-0.98802,1e-05,2.37256]
[1779304142094,47.43,77310.22,0.0,-0.98804,1e-05,2.36884]
[1779304147127,47.43,77309.62,0.0,-0.98806,1e-05,2.36697]
[1779304152165,47.42,77312.39,0.0,-0.98804,1e-05,2.37019]
[1779304158207,47.42,77318.4,0.0,-0.98799,1e-05,2.37812]
[1779304160221,47.42,77319.81,0.0,-0.98798,1e-05,2.37983]
[1779304165256,47.41,77319.98,0.0,-0.98799,1e-05,2.37903]
[1779304170290,47.41,77321.48,0.0,-0.98798,1e-05,2.38025]
[1779304175326,47.41,77321.19,0.0,-0.988,1e-05,2.3773]
[1779304180363,47.4,77323.53,0.0,-0.98798,1e-05,2.37981]
[1779304182376,47.4,77328.55,0.0,-0.98794,1e-05,2.38701]
[1779304187411,47.4,77328.74,0.0,-0.98795,1e-05,2.38617]
[1779304189426,47.39,77334.95,0.0,-0.98789,1e-05,2.3952]
[1779304191440,47.39,77337.21,0.0,-0.98788,1e-05,2.39817]
[1779304196475,47.39,77338.97,0.0,-0.98787,1e-05,2.39964]
[1779304201509,47.38,77342.92,0.0,-0.98784,1e-05,2.40448]
[1779304202517,47.38,77350.82,0.0,-0.98777,1e-05,2.41637]
[1779304203524,47.38,77354.57,0.0,-0.98774,1e-05,2.42187]
[1779304208559,47.38,77352.78,0.0,-0.98777,1e-05,2.41775]
[1779304212586,47.37,77357.37,0.0,-0.98773,1e-05,2.42377]
[1779304214601,47.37,77361.83,0.0,-0.9877,1e-05,2.43011]
[1779304215608,47.37,77366.17,0.0,-0.98766,1e-05,2.43654]
[1779304220643,47.36,77366.06,0.0,-0.98767,1e-05,2.43492]
[1779304221650,47.36,77353.79,0.0,-0.98778,1e-05,2.4157]
[1779304222657,47.36,77342.56,0.0,-0.98788,1e-05,2.39822]
[1779304223664,47.36,77341.99,0.0,-0.98788,1e-05,2.39713]
[1779304228699,47.36,77341.37,0.0,-0.9879,1e-05,2.39512]
[1779304233734,47.35,77341.53,0.0,-0.98791,1e-05,2.39286]
[1779304238769,47.35,77340.91,0.0,-0.98792,1e-05,2.3909]
[1779304242797,47.35,77336.4,0.0,-0.98796,1e-05,2.38322]
[1779304247832,47.34,77337.24,0.0,-0.98796,1e-05,2.38356]
[1779304252867,47.34,77337.38,0.0,-0.98797,1e-05,2.38283]
[1779304255888,47.34,77341.04,0.0,-0.98794,1e-05,2.38784]
[1779304260923,47.33,77354.76,0.0,-0.98782,1e-05,2.40784]
[1779304261933,47.33,77348.27,0.0,-0.98788,1e-05,2.39769]
[1779304262937,47.33,77345.31,0.0,-0.9879,1e-05,2.39349]
[1779304264952,47.34,77344.3,0.0,-0.98791,1e-05,2.39266]
[1779304266600,47.33,77341.43,0.0,-0.98794,1e-05,2.38807]
[1779304266770,47.33,77341.43,0.0,-0.98794,1e-05,2.38807]
[1779304266966,47.33,77342.28,0.0,-0.98793,1e-05,2.38916]
[1779304270994,47.33,77347.57,0.0,-0.98789,1e-05,2.39644]
[1779304272001,47.33,77350.9,0.0,-0.98786,1e-05,2.40134]
[1779304274015,47.33,77350.73,0.0,-0.98786,1e-05,2.40065]
[1779304277036,47.33,77346.71,0.0,-0.9879,1e-05,2.39383]
[1779304279050,47.32,77336.3,0.0,-0.988,1e-05,2.37753]
[1779304282071,47.32,77333.77,0.0,-0.98802,1e-05,2.37312]
[1779304287106,47.32,77335.59,0.0,-0.98801,1e-05,2.37485]
[1779304291134,47.32,77331.37,0.0,-0.98806,1e-05,2.36629]
[1779304292141,47.31,77328.37,0.0,-0.98809,1e-05,2.36158]
[1779304297175,47.31,77327.35,0.0,-0.9881,1e-05,2.35926]
[1779304304225,47.31,77327.23,0.0,-0.98811,1e-05,2.35799]
[1779304309260,47.3,77329.95,0.0,-0.98809,1e-05,2.36131]
[1779304314295,47.3,77331.25,0.0,-0.98808,1e-05,2.36245]
[1779304319329,47.3,77330.76,0.0,-0.98809,1e-05,2.36088]
[1779304321344,47.3,77333.71,0.0,-0.98807,1e-05,2.36501]
[1779304326379,47.29,77335.65,0.0,-0.98806,1e-05,2.36709]
[1779304332421,47.29,77335.73,0.0,-0.98806,1e-05,2.36618]
[1779304334435,47.29,77339.39,0.0,-0.98803,1e-05,2.37139]
[1779304339470,47.28,77343.18,0.0,-0.988,1e-05,2.37624]
[1779304341484,47.28,77349.11,0.0,-0.98795,1e-05,2.3849]
[1779304342491,47.28,77355.18,0.0,-0.9879,1e-05,2.39398]
[1779304344505,47.28,77355.99,0.0,-0.9879,1e-05,2.39478]
[1779304348536,47.28,77351.78,0.0,-0.98794,1e-05,2.38746]
[1779304349543,47.28,77348.09,0.0,-0.98797,1e-05,2.38162]
[1779304353577,47.27,77345.93,0.0,-0.988,1e-05,2.37612]
[1779304358612,47.27,77341.98,0.0,-0.98804,1e-05,2.36922]
[1779304359619,47.27,77337.59,0.0,-0.98808,1e-05,2.3624]
[1779304364654,47.27,77337.84,0.0,-0.98808,1e-05,2.362]
[1779304369688,47.26,77337.84,0.0,-0.98809,1e-05,2.36123]
[1779304374724,47.26,77337.81,0.0,-0.98809,1e-05,2.36043]
[1779304379759,47.26,77339.0,0.0,-0.98809,1e-05,2.36148]
[1779304384795,47.25,77339.21,0.0,-0.98809,1e-05,2.36104]
[1779304389830,47.25,77341.4,0.0,-0.98808,1e-05,2.3636]
[1779304394865,47.25,77340.7,0.0,-0.98809,1e-05,2.36178]
[1779304399900,47.25,77340.72,0.0,-0.98809,1e-05,2.36105]
[1779304404935,47.24,77341.71,0.0,-0.98809,1e-05,2.36181]
[1779304409970,47.24,77341.79,0.0,-0.98809,1e-05,2.36119]
[1779304413998,47.24,77335.38,0.0,-0.98815,1e-05,2.34948]
[1779304419036,47.24,77333.23,0.0,-0.98818,1e-05,2.34562]
[1779304424071,47.23,77334.79,0.0,-0.98817,1e-05,2.34736]
[1779304429105,47.23,77335.41,0.0,-0.98817,1e-05,2.34766]
[1779304437161,47.23,77336.32,0.0,-0.98816,1e-05,2.34801]
[1779304442196,47.22,77336.53,0.0,-0.98817,1e-05,2.34769]
[1779304444210,47.22,77339.53,0.0,-0.98814,1e-05,2.35196]
[1779304448239,47.22,77342.93,0.0,-0.98811,1e-05,2.35657]
[1779304449246,47.22,77346.0,0.0,-0.98809,1e-05,2.36108]
[1779304451260,47.22,77343.05,0.0,-0.98812,1e-05,2.35632]
[1779304453274,47.22,77337.51,0.0,-0.98817,1e-05,2.34753]
[1779304458309,47.22,77336.36,0.0,-0.98818,1e-05,2.34519]
[1779304463344,47.21,77337.57,0.0,-0.98817,1e-05,2.3464]
[1779304468379,47.21,77334.66,0.0,-0.9882,1e-05,2.34141]
[1779304473414,47.21,77335.95,0.0,-0.9882,1e-05,2.34135]
[1779304478450,47.21,77335.25,0.0,-0.98821,1e-05,2.33973]
[1779304479457,47.21,77340.15,0.0,-0.98817,1e-05,2.347]
[1779304484492,47.2,77338.49,0.0,-0.98819,1e-05,2.34388]
[1779304489526,47.2,77340.16,0.0,-0.98818,1e-05,2.34581]
[1779304494562,47.2,77340.31,0.0,-0.98818,1e-05,2.34543]
[1779304499597,47.2,77339.7,0.0,-0.98819,1e-05,2.34393]
[1779304501611,47.2,77336.64,0.0,-0.98821,1e-05,2.33909]
[1779304506646,47.19,77335.05,0.0,-0.98823,1e-05,2.33617]
[1779304511681,47.19,77334.83,0.0,-0.98824,1e-05,2.33534]
[1779304516716,47.19,77335.0,0.0,-0.98824,1e-05,2.33509]
[1779304521750,47.19,77337.77,0.0,-0.98822,1e-05,2.33873]
[1779304522758,47.19,77342.81,0.0,-0.98817,1e-05,2.34621]
[1779304524772,47.19,77346.96,0.0,-0.98814,1e-05,2.35223]
[1779304527793,47.19,77339.18,0.0,-0.98821,1e-05,2.34009]
[1779304528931,47.19,77335.7,0.0,-0.98824,1e-05,2.33474]
[1779304534843,47.18,77336.02,0.0,-0.98825,1e-05,2.33318]
[1779304539882,47.18,77336.73,0.0,-0.98824,1e-05,2.33375]
[1779304541896,47.18,77328.12,0.0,-0.98832,1e-05,2.32064]
[1779304542903,47.18,77326.66,0.0,-0.98833,1e-05,2.31838]
[1779304544917,47.18,77322.69,0.0,-0.98837,1e-05,2.31231]
[1779304545924,47.18,77313.83,0.0,-0.98844,1e-05,2.29905]
[1779304546931,47.18,77313.16,0.0,-0.98845,1e-05,2.29802]
[1779304551966,47.18,77315.16,0.0,-0.98843,1e-05,2.30078]
[1779304553889,47.18,77314.85,0.0,-0.98843,1e-05,2.30028]
[1779304554030,47.18,77314.85,0.0,-0.98843,1e-05,2.30028]
[1779304554103,47.18,77314.97,0.0,-0.98843,1e-05,2.30041]
[1779304560025,47.18,77314.96,0.0,-0.98843,1e-05,2.30012]
[1779304565060,47.18,77315.92,0.0,-0.98843,1e-05,2.3013]
[1779304572108,47.17,77316.48,0.0,-0.98843,1e-05,2.30175]
[1779304577145,47.17,77315.92,0.0,-0.98843,1e-05,2.30061]
[1779304582180,47.17,77313.99,0.0,-0.98845,1e-05,2.29744]
[1779304583187,47.17,77308.78,0.0,-0.98849,1e-05,2.28966]
[1779304584194,47.17,77305.37,0.0,-0.98852,1e-05,2.28457]
[1779304589228,47.17,77304.98,0.0,-0.98853,1e-05,2.28383]
[1779304591243,47.17,77307.71,0.0,-0.98851,1e-05,2.28638]
[1779304596277,47.17,77309.19,0.0,-0.9885,1e-05,2.28835]
[1779304600307,47.17,77313.53,0.0,-0.98847,1e-05,2.29461]
[1779304601314,47.17,77319.13,0.0,-0.98842,1e-05,2.30289]
[1779304603328,47.17,77322.52,0.0,-0.98839,1e-05,2.30781]
[1779304605342,47.17,77329.62,0.0,-0.98833,1e-05,2.31826]
[1779304607356,47.17,77329.23,0.0,-0.98834,1e-05,2.3175]
[1779304610377,47.17,77332.38,0.0,-0.98831,1e-05,2.32194]
[1779304611384,47.17,77335.7,0.0,-0.98828,1e-05,2.32682]
[1779304614405,47.16,77339.83,0.0,-0.98825,1e-05,2.3327]
[1779304616419,47.16,77343.02,0.0,-0.98822,1e-05,2.33728]
[1779304621456,47.16,77342.73,0.0,-0.98823,1e-05,2.33613]
[1779304626489,47.16,77343.35,0.0,-0.98823,1e-05,2.33649]
[1779304628503,47.16,77346.91,0.0,-0.9882,1e-05,2.34163]
[1779304632531,47.16,77350.34,0.0,-0.98817,1e-05,2.34631]
[1779304634545,47.15,77346.85,0.0,-0.9882,1e-05,2.34079]
[1779304637566,47.15,77343.44,0.0,-0.98823,1e-05,2.3353]
[1779304640587,47.15,77337.57,0.0,-0.98829,1e-05,2.32617]
[1779304641594,47.15,77330.84,0.0,-0.98834,1e-05,2.316]
[1779304642600,47.15,77327.91,0.0,-0.98837,1e-05,2.31156]
[1779304646629,47.15,77324.55,0.0,-0.9884,1e-05,2.30629]
[1779304651664,47.15,77329.31,0.0,-0.98837,1e-05,2.31168]
[1779304653678,47.15,77331.38,0.0,-0.98835,1e-05,2.31462]
[1779304657705,47.15,77334.35,0.0,-0.98833,1e-05,2.31875]
[1779304661733,47.15,77337.92,0.0,-0.9883,1e-05,2.32377]
[1779304666769,47.14,77337.28,0.0,-0.98831,1e-05,2.32236]
[1779304668784,47.14,77341.34,0.0,-0.98827,1e-05,2.32828]
[1779304670797,47.14,77344.45,0.0,-0.98825,1e-05,2.33276]
[1779304675832,47.14,77342.46,0.0,-0.98827,1e-05,2.32928]
[1779304680868,47.14,77340.28,0.0,-0.98829,1e-05,2.32556]
[1779304685903,47.14,77343.29,0.0,-0.98827,1e-05,2.32966]
[1779304690942,47.14,77347.68,0.0,-0.98823,1e-05,2.3358]
[1779304691948,47.14,77354.21,0.0,-0.98818,1e-05,2.34555]
[1779304695976,47.13,77356.84,0.0,-0.98816,1e-05,2.34907]
[1779304701011,47.13,77357.67,0.0,-0.98815,1e-05,2.34971]
[1779304705039,47.13,77360.86,0.0,-0.98813,1e-05,2.35405]
[1779304707062,47.13,77369.87,0.0,-0.98805,1e-05,2.36747]
[1779304708069,47.13,77370.96,0.0,-0.98804,1e-05,2.36897]
[1779304710083,47.13,77378.7,0.0,-0.98798,1e-05,2.38046]
[1779304712096,47.13,77380.43,0.0,-0.98797,1e-05,2.38129]
[1779304714111,47.12,77373.87,0.0,-0.98803,1e-05,2.37091]
[1779304715118,47.12,77364.91,0.0,-0.98811,1e-05,2.35712]
[1779304716125,47.12,77362.39,0.0,-0.98813,1e-05,2.35317]
[1779304718139,47.12,77357.79,0.0,-0.98817,1e-05,2.34595]
[1779304723175,47.12,77362.88,0.0,-0.98813,1e-05,2.35302]
[1779304726195,47.12,77365.85,0.0,-0.98811,1e-05,2.35711]
[1779304729217,47.12,77370.15,0.0,-0.98807,1e-05,2.3632]
[1779304730224,47.12,77373.88,0.0,-0.98804,1e-05,2.36872]
[1779304733245,47.11,77376.97,0.0,-0.98802,1e-05,2.37291]
[1779304738280,47.11,77370.63,0.0,-0.98808,1e-05,2.36239]
[1779304740294,47.11,77368.76,0.0,-0.9881,1e-05,2.35924]
[1779304744322,47.11,77376.64,0.0,-0.98803,1e-05,2.37061]
[1779304745329,47.11,77380.07,0.0,-0.988,1e-05,2.37567]
[1779304746336,47.11,77385.23,0.0,-0.98796,1e-05,2.38338]
[1779304747343,47.1,77382.26,0.0,-0.98799,1e-05,2.37865]
[1779304752380,47.1,77383.79,0.0,-0.98798,1e-05,2.38006]
[1779304757415,47.1,77385.24,0.0,-0.98797,1e-05,2.38136]
[1779304762450,47.09,77384.78,0.0,-0.98798,1e-05,2.37974]
[1779304765865,47.09,77382.56,0.0,-0.988,1e-05,2.37582]
[1779304766020,47.09,77382.56,0.0,-0.988,1e-05,2.37582]
[1779304766477,47.09,77382.93,0.0,-0.988,1e-05,2.37621]
[1779304769499,47.09,77387.54,0.0,-0.98796,1e-05,2.38273]
[1779304772520,47.09,77390.63,0.0,-0.98795,1e-05,2.38544]
[1779304776576,47.08,77396.6,0.0,-0.9879,1e-05,2.39385]
[1779304777576,47.08,77403.49,0.0,-0.98784,1e-05,2.40427]
[1779304778583,47.08,77411.0,0.0,-0.98777,1e-05,2.41567]
[1779304779602,47.08,77414.01,0.0,-0.98775,1e-05,2.42011]
[1779304780609,47.08,77415.27,0.0,-0.98774,1e-05,2.42182]
[1779304781617,47.08,77418.96,0.0,-0.98771,1e-05,2.4273]
[1779304785645,47.08,77425.15,0.0,-0.98766,1e-05,2.4359]
[1779304789074,47.07,77425.91,0.0,-0.98766,1e-05,2.43627]
[1779304789673,47.07,77417.97,0.0,-0.98773,1e-05,2.42364]
[1779304792292,47.07,77416.04,0.0,-0.98775,1e-05,2.42038]
[1779304792521,47.07,77416.04,0.0,-0.98775,1e-05,2.42038]
[1779304792542,47.07,77415.77,0.0,-0.98775,1e-05,2.41946]
[1779304797920,47.07,77415.19,0.0,-0.98777,1e-05,2.41735]
[1779304798021,47.07,77415.19,0.0,-0.98777,1e-05,2.41735]
[1779304798114,47.07,77415.19,0.0,-0.98777,1e-05,2.41735]
[1779304798270,47.07,77415.19,0.0,-0.98777,1e-05,2.41735]
[1779304798371,47.06,77415.69,0.0,-0.98776,1e-05,2.41788]
[1779304803322,47.06,77418.05,0.0,-0.98775,1e-05,2.42058]
[1779304803520,47.06,77418.05,0.0,-0.98775,1e-05,2.42058]
[1779304803600,47.06,77423.66,0.0,-0.9877,1e-05,2.42905]
[1779304804670,47.06,77425.94,0.0,-0.98768,1e-05,2.43234]
[1779304804770,47.06,77425.94,0.0,-0.98768,1e-05,2.43234]
[1779304806794,47.06,77431.35,0.0,-0.98764,1e-05,2.43998]
[1779304807716,47.06,77431.35,0.0,-0.98764,1e-05,2.43998]
[1779304807773,47.06,77431.35,0.0,-0.98764,1e-05,2.43998]
[1779304807799,47.05,77432.09,0.0,-0.98763,1e-05,2.44086]
[1779304809865,47.05,77434.56,0.0,-0.98761,1e-05,2.44444]
[1779304810020,47.05,77434.56,0.0,-0.98761,1e-05,2.44444]
[1779304813846,47.05,77448.25,0.0,-0.9875,1e-05,2.46446]
[1779304814853,47.05,77452.35,0.0,-0.98746,1e-05,2.47059]
[1779304817068,47.05,77453.39,0.0,-0.98745,1e-05,2.47189]
[1779304817270,47.05,77453.39,0.0,-0.98745,1e-05,2.47189]
[1779304817340,47.04,77453.8,0.0,-0.98745,1e-05,2.47219]
[1779304817825,47.04,77453.8,0.0,-0.98745,1e-05,2.47219]
[1779304818020,47.04,77453.8,0.0,-0.98745,1e-05,2.47219]
[1779304819888,47.04,77449.81,0.0,-0.98749,1e-05,2.46488]
[1779304821902,47.04,77444.09,0.0,-0.98755,1e-05,2.45524]
[1779304823238,47.04,77444.09,0.0,-0.98755,1e-05,2.45524]
[1779304823848,47.04,77442.14,0.0,-0.98757,1e-05,2.45187]
[1779304824022,47.04,77442.14,0.0,-0.98757,1e-05,2.45187]
[1779304824119,47.04,77442.16,0.0,-0.98757,1e-05,2.4516]
[1779304825348,47.04,77442.16,0.0,-0.98757,1e-05,2.4516]
[1779304825526,47.04,77442.16,0.0,-0.98757,1e-05,2.4516]
[1779304825587,47.03,77438.24,0.0,-0.98761,1e-05,2.44515]
[1779304828951,47.03,77433.8,0.0,-0.98765,1e-05,2.43704]
[1779304829958,47.03,77426.33,0.0,-0.98772,1e-05,2.42512]
[1779304831607,47.03,77426.33,0.0,-0.98772,1e-05,2.42512]
[1779304830965,47.03,77424.83,0.0,-0.98774,1e-05,2.42253]
[1779304831770,47.03,77424.83,0.0,-0.98774,1e-05,2.42253]
[1779304832076,47.03,77424.83,0.0,-0.98774,1e-05,2.42253]
[1779304832269,47.03,77424.83,0.0,-0.98774,1e-05,2.42253]
[1779304832335,47.03,77425.52,0.0,-0.98774,1e-05,2.42187]
[1779304838057,47.02,77424.72,0.0,-0.98775,1e-05,2.41936]
[1779304840134,47.02,77426.05,0.0,-0.98775,1e-05,2.42093]
[1779304840271,47.02,77426.05,0.0,-0.98775,1e-05,2.42093]
[1779304840469,47.02,77426.05,0.0,-0.98775,1e-05,2.42093]
[1779304840521,47.02,77426.05,0.0,-0.98775,1e-05,2.42093]
[1779304840570,47.02,77427.84,0.0,-0.98773,1e-05,2.42346]
[1779304846608,47.01,77426.62,0.0,-0.98775,1e-05,2.42031]
[1779304846770,47.01,77427.0,0.0,-0.98775,1e-05,2.42066]
[1779304847411,47.01,77427.0,0.0,-0.98775,1e-05,2.42066]
[1779304847520,47.01,77427.0,0.0,-0.98775,1e-05,2.42066]
[1779304847622,47.01,77427.11,0.0,-0.98775,1e-05,2.42059]
[1779304849963,47.01,77427.88,0.0,-0.98774,1e-05,2.4213]
[1779304850100,47.01,77431.12,0.0,-0.98772,1e-05,2.4261]
[1779304851490,47.01,77431.12,0.0,-0.98772,1e-05,2.4261]
[1779304851520,47.01,77431.12,0.0,-0.98772,1e-05,2.4261]
[1779304856687,47.01,77431.22,0.0,-0.98772,1e-05,2.42503]
[1779304856770,47.0,77431.9,0.0,-0.98772,1e-05,2.42584]
[1779304857317,47.0,77431.9,0.0,-0.98772,1e-05,2.42584]
[1779304857520,47.0,77431.9,0.0,-0.98772,1e-05,2.42584]
[1779304857576,47.0,77431.73,0.0,-0.98772,1e-05,2.42534]
[1779304863197,47.0,77432.15,0.0,-0.98773,1e-05,2.42457]
[1779304867998,47.0,77434.53,0.0,-0.98771,1e-05,2.42735]
[1779304868019,47.0,77434.53,0.0,-0.98771,1e-05,2.42735]
[1779304868812,46.99,77436.13,0.0,-0.9877,1e-05,2.42961]
[1779304869019,46.99,77436.13,0.0,-0.9877,1e-05,2.42961]
[1779304869239,46.99,77436.23,0.0,-0.9877,1e-05,2.42952]
[1779304871253,46.99,77438.97,0.0,-0.98768,1e-05,2.43331]
[1779304873463,46.99,77439.2,0.0,-0.98767,1e-05,2.43342]
[1779304873523,46.99,77439.2,0.0,-0.98767,1e-05,2.43342]
[1779304875281,46.99,77443.55,0.0,-0.98764,1e-05,2.43946]
[1779304876288,46.99,77446.34,0.0,-0.98762,1e-05,2.44356]
[1779304877204,46.99,77446.34,0.0,-0.98762,1e-05,2.44356]
[1779304877270,46.99,77446.34,0.0,-0.98762,1e-05,2.44356]
[1779304877333,46.99,77446.34,0.0,-0.98762,1e-05,2.44356]
[1779304877521,46.99,77446.34,0.0,-0.98762,1e-05,2.44356]
[1779304877585,46.99,77449.57,0.0,-0.98759,1e-05,2.44835]
[1779304879310,46.98,77452.88,0.0,-0.98756,1e-05,2.45297]
[1779304881581,46.98,77453.87,0.0,-0.98756,1e-05,2.45424]
[1779304881587,46.98,77448.07,0.0,-0.98761,1e-05,2.44485]
[1779304881770,46.98,77448.07,0.0,-0.98761,1e-05,2.44485]
[1779304882334,46.98,77446.91,0.0,-0.98762,1e-05,2.44276]
[1779304883209,46.98,77446.91,0.0,-0.98762,1e-05,2.44276]
[1779304883270,46.98,77446.91,0.0,-0.98762,1e-05,2.44276]
[1779304888360,46.98,77447.68,0.0,-0.98762,1e-05,2.44261]
[1779304888520,46.98,77447.68,0.0,-0.98762,1e-05,2.44261]
[1779304888575,46.97,77447.07,0.0,-0.98763,1e-05,2.44138]
[1779304888878,46.97,77447.07,0.0,-0.98763,1e-05,2.44138]
[1779304889022,46.97,77447.07,0.0,-0.98763,1e-05,2.44138]
[1779304894365,46.97,77449.43,0.0,-0.98762,1e-05,2.44221]
[1779304894520,46.97,77449.43,0.0,-0.98762,1e-05,2.44221]
[1779304894585,46.97,77448.08,0.0,-0.98764,1e-05,2.43982]
[1779304894893,46.97,77448.08,0.0,-0.98764,1e-05,2.43982]
[1779304895022,46.97,77448.08,0.0,-0.98764,1e-05,2.43982]
[1779304896409,46.97,77448.57,0.0,-0.98763,1e-05,2.44032]
[1779304898447,46.96,77443.03,0.0,-0.98769,1e-05,2.43087]
[1779304899041,46.96,77443.03,0.0,-0.98769,1e-05,2.43087]
[1779304899270,46.96,77443.03,0.0,-0.98769,1e-05,2.43087]
[1779304899726,46.96,77443.03,0.0,-0.98769,1e-05,2.43087]
[1779304899454,46.96,77441.81,0.0,-0.9877,1e-05,2.42871]
[1779304899770,46.96,77441.81,0.0,-0.9877,1e-05,2.42871]
[1779304904817,46.96,77440.97,0.0,-0.98772,1e-05,2.42617]
[1779304910532,46.95,77440.9,0.0,-0.98773,1e-05,2.42456]
[1779304915567,46.95,77441.2,0.0,-0.98773,1e-05,2.42377]
[1779304915942,46.95,77441.2,0.0,-0.98773,1e-05,2.42377]
[1779304916021,46.95,77441.2,0.0,-0.98773,1e-05,2.42377]
[1779304916926,46.95,77441.09,0.0,-0.98773,1e-05,2.42335]
[1779304919212,46.95,77440.31,0.0,-0.98774,1e-05,2.42163]
[1779304919270,46.95,77440.31,0.0,-0.98774,1e-05,2.42163]
[1779304919595,46.94,77440.17,0.0,-0.98775,1e-05,2.42116]
[1779304920412,46.94,77440.17,0.0,-0.98775,1e-05,2.42116]
[1779304920528,46.94,77440.17,0.0,-0.98775,1e-05,2.42116]
[1779304924636,46.94,77433.98,0.0,-0.98781,1e-05,2.4103]
[1779304925642,46.94,77426.16,0.0,-0.98788,1e-05,2.39797]
[1779304926649,46.94,77419.68,0.0,-0.98794,1e-05,2.38778]
[1779304926939,46.94,77419.68,0.0,-0.98794,1e-05,2.38778]
[1779304927020,46.94,77419.68,0.0,-0.98794,1e-05,2.38778]
[1779304927656,46.94,77420.55,0.0,-0.98793,1e-05,2.38892]
[1779304928224,46.94,77420.55,0.0,-0.98793,1e-05,2.38892]
[1779304928270,46.94,77420.55,0.0,-0.98793,1e-05,2.38892]
[1779304934705,46.93,77420.83,0.0,-0.98793,1e-05,2.38803]
[1779304937847,46.93,77420.66,0.0,-0.98794,1e-05,2.3874]
[1779304938021,46.93,77420.66,0.0,-0.98794,1e-05,2.3874]
[1779304938734,46.93,77423.93,0.0,-0.98791,1e-05,2.39207]
[1779304943774,46.93,77423.6,0.0,-0.98792,1e-05,2.39061]
[1779304944831,46.93,77423.86,0.0,-0.98792,1e-05,2.39083]
[1779304945020,46.93,77423.86,0.0,-0.98792,1e-05,2.39083]
[1779304945109,46.92,77423.86,0.0,-0.98792,1e-05,2.39064]
[1779304951296,46.92,77422.02,0.0,-0.98794,1e-05,2.38725]
[1779304951521,46.92,77422.02,0.0,-0.98794,1e-05,2.38725]
[1779304956866,46.92,77421.59,0.0,-0.98796,1e-05,2.38375]
[1779304960563,46.92,77421.63,0.0,-0.98796,1e-05,2.38348]
[1779304960771,46.92,77421.63,0.0,-0.98796,1e-05,2.38348]
[1779304960753,46.91,77422.93,0.0,-0.98795,1e-05,2.38515]
[1779304961805,46.91,77422.93,0.0,-0.98795,1e-05,2.38515]
[1779304961308,46.91,77424.69,0.0,-0.98794,1e-05,2.38769]
[1779304962020,46.91,77424.69,0.0,-0.98794,1e-05,2.38769]
[1779304967942,46.91,77424.28,0.0,-0.98795,1e-05,2.38582]
[1779304972450,46.91,77424.51,0.0,-0.98795,1e-05,2.38565]
[1779304972519,46.91,77424.51,0.0,-0.98795,1e-05,2.38565]
[1779304978013,46.9,77424.35,0.0,-0.98796,1e-05,2.38422]
[1779304983308,46.9,77424.89,0.0,-0.98796,1e-05,2.38439]
[1779304983520,46.9,77424.89,0.0,-0.98796,1e-05,2.38439]
[1779304983566,46.9,77425.51,0.0,-0.98795,1e-05,2.38518]
[1779304984030,46.9,77425.51,0.0,-0.98795,1e-05,2.38518]
[1779304984272,46.9,77425.51,0.0,-0.98795,1e-05,2.38518]
[1779304984275,46.9,77427.4,0.0,-0.98794,1e-05,2.38792]
[1779304988336,46.9,77427.73,0.0,-0.98794,1e-05,2.3879]
[1779304988520,46.9,77427.73,0.0,-0.98794,1e-05,2.3879]
[1779304988621,46.9,77432.07,0.0,-0.9879,1e-05,2.39441]
[1779304989421,46.9,77432.07,0.0,-0.9879,1e-05,2.39441]
[1779304989520,46.9,77432.07,0.0,-0.9879,1e-05,2.39441]
[1779304989727,46.9,77435.45,0.0,-0.98787,1e-05,2.39943]
[1779304995132,46.89,77436.13,0.0,-0.98787,1e-05,2.39925]
[1779304998873,46.89,77436.49,0.0,-0.98787,1e-05,2.39918]
[1779304999020,46.89,77436.49,0.0,-0.98787,1e-05,2.39918]
[1779304999160,46.89,77435.37,0.0,-0.98788,1e-05,2.39724]
[1779305001260,46.89,77435.74,0.0,-0.98788,1e-05,2.3976]
[1779305001269,46.89,77435.74,0.0,-0.98788,1e-05,2.3976]
[1779305001302,46.89,77435.74,0.0,-0.98788,1e-05,2.3976]
[1779305003189,46.88,77437.36,0.0,-0.98787,1e-05,2.39948]
[1779305004206,46.88,77437.36,0.0,-0.98787,1e-05,2.39948]
[1779305004270,46.88,77437.36,0.0,-0.98787,1e-05,2.39948]
[1779305004371,46.88,77442.16,0.0,-0.98783,1e-05,2.4067]
[1779305005202,46.88,77450.32,0.0,-0.98776,1e-05,2.41915]
[1779305006209,46.88,77450.16,0.0,-0.98776,1e-05,2.41866]
[1779305013258,46.88,77450.25,0.0,-0.98778,1e-05,2.41565]
[1779305016521,46.87,77451.31,0.0,-0.98777,1e-05,2.41683]
[1779305016581,46.87,77451.16,0.0,-0.98777,1e-05,2.41636]
[1779305017205,46.87,77451.16,0.0,-0.98777,1e-05,2.41636]
[1779305017270,46.87,77451.16,0.0,-0.98777,1e-05,2.41636]
[1779305022084,46.87,77450.89,0.0,-0.98778,1e-05,2.4148]
[1779305024168,46.87,77451.18,0.0,-0.98778,1e-05,2.4148]
[1779305024271,46.87,77451.18,0.0,-0.98778,1e-05,2.4148]
[1779305024695,46.87,77451.18,0.0,-0.98778,1e-05,2.4148]
[1779305024775,46.87,77451.18,0.0,-0.98778,1e-05,2.4148]
[1779305024855,46.87,77451.83,0.0,-0.98778,1e-05,2.41559]
[1779305028580,46.86,77453.22,0.0,-0.98777,1e-05,2.41706]
[1779305028772,46.86,77453.22,0.0,-0.98777,1e-05,2.41706]
[1779305034720,46.86,77452.63,0.0,-0.98778,1e-05,2.41478]
[1779305034770,46.86,77452.63,0.0,-0.98778,1e-05,2.41478]
[1779305035098,46.86,77452.63,0.0,-0.98778,1e-05,2.41455]
[1779305035270,46.86,77452.63,0.0,-0.98778,1e-05,2.41455]
[1779305035413,46.86,77453.63,0.0,-0.98778,1e-05,2.41588]
[1779305043376,46.85,77454.34,0.0,-0.98777,1e-05,2.41607]
[1779305043521,46.85,77454.34,0.0,-0.98777,1e-05,2.41607]
[1779305046489,46.85,77457.99,0.0,-0.98775,1e-05,2.42016]
[1779305050350,46.85,77457.94,0.0,-0.98776,1e-05,2.41938]
[1779305050522,46.85,77457.94,0.0,-0.98776,1e-05,2.41938]
[1779305050604,46.85,77457.94,0.0,-0.98776,1e-05,2.41938]
[1779305050776,46.85,77457.94,0.0,-0.98776,1e-05,2.41938]
[1779305050820,46.84,77457.98,0.0,-0.98776,1e-05,2.41921]
[1779305056562,46.84,77458.13,0.0,-0.98776,1e-05,2.41808]
[1779305061597,46.83,77458.42,0.0,-0.98777,1e-05,2.4174]
[1779305063571,46.83,77458.48,0.0,-0.98777,1e-05,2.41727]
[1779305063770,46.83,77458.48,0.0,-0.98777,1e-05,2.41727]
[1779305068510,46.83,77457.46,0.0,-0.98778,1e-05,2.41457]
[1779305068523,46.83,77457.46,0.0,-0.98778,1e-05,2.41457]
[1779305068647,46.83,77451.71,0.0,-0.98784,1e-05,2.40542]
[1779305068960,46.83,77451.71,0.0,-0.98784,1e-05,2.40542]
[1779305069023,46.83,77451.71,0.0,-0.98784,1e-05,2.40542]
[1779305069657,46.83,77447.08,0.0,-0.98788,1e-05,2.39805]
[1779305070665,46.83,77442.13,0.0,-0.98792,1e-05,2.39021]
[1779305074108,46.83,77440.09,0.0,-0.98795,1e-05,2.3851]
[1779305074270,46.83,77440.09,0.0,-0.98795,1e-05,2.3851]
[1779305074358,46.83,77440.09,0.0,-0.98795,1e-05,2.3851]
[1779305074520,46.83,77440.09,0.0,-0.98795,1e-05,2.3851]
[1779305074693,46.83,77440.13,0.0,-0.98795,1e-05,2.38499]
[1779305079728,46.82,77441.29,0.0,-0.98795,1e-05,2.38592]
[1779305080957,46.82,77442.69,0.0,-0.98794,1e-05,2.38791]
[1779305081020,46.82,77442.69,0.0,-0.98794,1e-05,2.38791]
[1779305086777,46.83,77443.58,0.0,-0.98792,1e-05,2.39046]
[1779305090791,46.83,77443.22,0.0,-0.98792,1e-05,2.39106]
[1779305090805,46.83,77436.96,0.0,-0.98797,1e-05,2.38179]
[1779305091021,46.83,77436.96,0.0,-0.98797,1e-05,2.38179]
[1779305091665,46.83,77436.96,0.0,-0.98797,1e-05,2.38179]
[1779305091770,46.83,77436.96,0.0,-0.98797,1e-05,2.38179]
[1779305091812,46.83,77437.52,0.0,-0.98796,1e-05,2.38305]
[1779305096848,46.84,77437.56,0.0,-0.98795,1e-05,2.38506]
[1779305101797,46.85,77437.96,0.0,-0.98794,1e-05,2.3872]
[1779305102035,46.85,77436.73,0.0,-0.98795,1e-05,2.38568]
[1779305106918,46.84,77452.76,0.0,-0.98781,1e-05,2.40951]
[1779305107508,46.84,77452.76,0.0,-0.98781,1e-05,2.40951]
[1779305107520,46.84,77452.76,0.0,-0.98781,1e-05,2.40951]
[1779305107925,46.84,77459.21,0.0,-0.98775,1e-05,2.41934]
[1779305108643,46.84,77459.21,0.0,-0.98775,1e-05,2.41934]
[1779305108775,46.84,77459.21,0.0,-0.98775,1e-05,2.41934]
[1779305108932,46.84,77459.17,0.0,-0.98776,1e-05,2.41904]
[1779305109939,46.84,77454.79,0.0,-0.9878,1e-05,2.41198]
[1779305114974,46.84,77455.14,0.0,-0.9878,1e-05,2.41134]
[1779305118749,46.84,77458.5,0.0,-0.98777,1e-05,2.4161]
[1779305118770,46.84,77458.5,0.0,-0.98777,1e-05,2.4161]
[1779305123860,46.83,77460.97,0.0,-0.98776,1e-05,2.41872]
[1779305124521,46.83,77461.03,0.0,-0.98776,1e-05,2.41831]
[1779305126921,46.83,77461.43,0.0,-0.98776,1e-05,2.41869]
[1779305126924,46.83,77462.42,0.0,-0.98775,1e-05,2.41973]
[1779305127020,46.83,77462.42,0.0,-0.98775,1e-05,2.41973]
[1779305132161,46.82,77462.12,0.0,-0.98777,1e-05,2.41679]
[1779305132270,46.82,77462.12,0.0,-0.98777,1e-05,2.41679]
[1779305133100,46.82,77456.48,0.0,-0.98782,1e-05,2.40752]
[1779305135065,46.82,77453.34,0.0,-0.98785,1e-05,2.40218]
[1779305135269,46.82,77453.34,0.0,-0.98785,1e-05,2.40218]
[1779305135290,46.82,77453.53,0.0,-0.98785,1e-05,2.40283]
[1779305141157,46.82,77451.83,0.0,-0.98787,1e-05,2.39945]
[1779305147198,46.81,77451.64,0.0,-0.98788,1e-05,2.39789]
[1779305149610,46.81,77451.53,0.0,-0.98788,1e-05,2.39752]
[1779305149770,46.81,77451.53,0.0,-0.98788,1e-05,2.39752]
[1779305149785,46.81,77445.19,0.0,-0.98794,1e-05,2.38752]
[1779305151878,46.81,77446.17,0.0,-0.98793,1e-05,2.38884]
[1779305151979,46.81,77447.66,0.0,-0.98792,1e-05,2.39095]
[1779305152020,46.81,77447.66,0.0,-0.98792,1e-05,2.39095]
[1779305155569,46.81,77448.47,0.0,-0.98791,1e-05,2.39162]
[1779305155773,46.81,77448.47,0.0,-0.98791,1e-05,2.39162]
[1779305159879,46.8,77448.41,0.0,-0.98792,1e-05,2.39075]
[1779305159980,46.8,77452.37,0.0,-0.98788,1e-05,2.39668]
[1779305160030,46.8,77452.37,0.0,-0.98788,1e-05,2.39668]
[1779305160687,46.8,77452.37,0.0,-0.98788,1e-05,2.39668]
[1779305160770,46.8,77452.37,0.0,-0.98788,1e-05,2.39668]
[1779305160871,46.8,77455.95,0.0,-0.98785,1e-05,2.40202]
[1779305164544,46.8,77456.08,0.0,-0.98786,1e-05,2.40159]
[1779305164773,46.8,77456.08,0.0,-0.98786,1e-05,2.40159]
[1779305168263,46.8,77456.25,0.0,-0.98786,1e-05,2.40101]
[1779305172713,46.79,77456.55,0.0,-0.98786,1e-05,2.40065]
[1779305172771,46.79,77456.55,0.0,-0.98786,1e-05,2.40065]
[1779305172920,46.79,77456.55,0.0,-0.98786,1e-05,2.40065]
[1779305173021,46.79,77456.55,0.0,-0.98786,1e-05,2.40065]
[1779305172962,46.79,77457.07,0.0,-0.98786,1e-05,2.40125]
[1779305173381,46.79,77452.22,0.0,-0.9879,1e-05,2.39354]
[1779305174899,46.79,77452.22,0.0,-0.9879,1e-05,2.39354]
[1779305175020,46.79,77452.22,0.0,-0.9879,1e-05,2.39354]
[1779305175000,46.79,77447.9,0.0,-0.98794,1e-05,2.38668]
[1779305179731,46.79,77447.74,0.0,-0.98795,1e-05,2.38573]
[1779305179772,46.79,77447.74,0.0,-0.98795,1e-05,2.38573]
[1779305179815,46.79,77448.92,0.0,-0.98794,1e-05,2.38738]
[1779305182720,46.79,77448.91,0.0,-0.98794,1e-05,2.38701]
[1779305182770,46.79,77448.91,0.0,-0.98794,1e-05,2.38701]
[1779305188487,46.78,77444.32,0.0,-0.98799,1e-05,2.37877]
[1779305189284,46.78,77444.32,0.0,-0.98799,1e-05,2.37877]
[1779305189521,46.78,77444.32,0.0,-0.98799,1e-05,2.37877]
[1779305190060,46.78,77443.21,0.0,-0.988,1e-05,2.3769]
[1779305190272,46.78,77443.21,0.0,-0.988,1e-05,2.3769]
[1779305190501,46.78,77443.11,0.0,-0.988,1e-05,2.37659]
[1779305193101,46.78,77443.23,0.0,-0.98801,1e-05,2.37499]
[1779305193270,46.78,77443.23,0.0,-0.98801,1e-05,2.37499]
[1779305193523,46.78,77448.55,0.0,-0.98796,1e-05,2.38302]
[1779305194721,46.78,77448.55,0.0,-0.98796,1e-05,2.38302]
[1779305194822,46.78,77453.3,0.0,-0.98792,1e-05,2.39018]
[1779305198657,46.78,77452.47,0.0,-0.98793,1e-05,2.38834]
[1779305198771,46.78,77452.47,0.0,-0.98793,1e-05,2.38834]
[1779305198860,46.78,77451.57,0.0,-0.98794,1e-05,2.38677]
[1779305200581,46.77,77444.89,0.0,-0.988,1e-05,2.37612]
[1779305201588,46.77,77443.52,0.0,-0.98801,1e-05,2.37386]
[1779305206623,46.77,77441.99,0.0,-0.98803,1e-05,2.37076]
[1779305212665,46.77,77442.82,0.0,-0.98803,1e-05,2.37115]
[1779305214472,46.77,77443.66,0.0,-0.98802,1e-05,2.3723]
[1779305214521,46.77,77443.66,0.0,-0.98802,1e-05,2.3723]
[1779305214679,46.77,77445.43,0.0,-0.98801,1e-05,2.37486]
[1779305219717,46.76,77444.98,0.0,-0.98802,1e-05,2.3734]
[1779305225759,46.76,77443.65,0.0,-0.98803,1e-05,2.37043]
[1779305228780,46.76,77451.07,0.0,-0.98797,1e-05,2.38139]
[1779305229787,46.76,77452.58,0.0,-0.98796,1e-05,2.38355]
[1779305233814,46.76,77456.47,0.0,-0.98793,1e-05,2.38885]
[1779305236836,46.75,77460.21,0.0,-0.9879,1e-05,2.39409]
[1779305238850,46.75,77463.5,0.0,-0.98787,1e-05,2.3988]
[1779305243885,46.75,77463.68,0.0,-0.98788,1e-05,2.39809]
[1779305249929,46.74,77462.74,0.0,-0.98789,1e-05,2.39547]
[1779305254964,46.74,77463.7,0.0,-0.9879,1e-05,2.39453]
[1779305260000,46.74,77463.07,0.0,-0.98791,1e-05,2.39261]
[1779305265034,46.73,77464.26,0.0,-0.9879,1e-05,2.39352]
[1779305268055,46.73,77459.24,0.0,-0.98795,1e-05,2.38521]
[1779305272083,46.73,77455.52,0.0,-0.98799,1e-05,2.37879]
[1779305277118,46.73,77455.16,0.0,-0.98799,1e-05,2.37741]
[1779305282152,46.72,77456.94,0.0,-0.98798,1e-05,2.37935]
[1779305287188,46.72,77457.12,0.0,-0.98799,1e-05,2.37879]
[1779305292223,46.72,77458.87,0.0,-0.98798,1e-05,2.38066]
[1779305297258,46.71,77458.49,0.0,-0.98799,1e-05,2.37905]
[1779305302293,46.71,77459.14,0.0,-0.98798,1e-05,2.37921]
[1779305307328,46.71,77460.78,0.0,-0.98798,1e-05,2.38089]
[1779305308335,46.71,77464.26,0.0,-0.98795,1e-05,2.38609]
[1779305309342,46.7,77467.57,0.0,-0.98792,1e-05,2.39103]
[1779305314377,46.7,77467.22,0.0,-0.98793,1e-05,2.3881]
[1779305319412,46.7,77467.83,0.0,-0.98793,1e-05,2.38814]
[1779305321426,46.7,77463.26,0.0,-0.98798,1e-05,2.38073]
[1779305326461,46.69,77462.88,0.0,-0.98798,1e-05,2.37933]
[1779305331496,46.69,77463.47,0.0,-0.98798,1e-05,2.37944]
[1779305336532,46.69,77462.51,0.0,-0.988,1e-05,2.37717]
[1779305341566,46.68,77462.22,0.0,-0.988,1e-05,2.37594]
[1779305346602,46.68,77457.5,0.0,-0.98805,1e-05,2.36792]
[1779305351638,46.68,77457.81,0.0,-0.98805,1e-05,2.36769]
[1779305354659,46.68,77461.22,0.0,-0.98802,1e-05,2.3725]
[1779305356674,46.68,77464.69,0.0,-0.98799,1e-05,2.37754]
[1779305358688,46.67,77468.7,0.0,-0.98796,1e-05,2.3834]
[1779305359695,46.67,77472.27,0.0,-0.98793,1e-05,2.38875]
[1779305364730,46.67,77474.98,0.0,-0.98791,1e-05,2.39207]
[1779305371779,46.67,77476.04,0.0,-0.98792,1e-05,2.39103]
[1779305374801,46.66,77486.35,0.0,-0.98783,1e-05,2.40652]
[1779305375809,46.66,77489.61,0.0,-0.9878,1e-05,2.4114]
[1779305380844,46.66,77487.96,0.0,-0.98782,1e-05,2.40781]
[1779305385879,46.66,77490.41,0.0,-0.9878,1e-05,2.41063]
[1779305390914,46.65,77491.17,0.0,-0.9878,1e-05,2.4108]
[1779305396956,46.65,77490.16,0.0,-0.98782,1e-05,2.40803]
[1779305398970,46.65,77493.76,0.0,-0.98779,1e-05,2.41325]
[1779305400984,46.64,77503.0,0.0,-0.98771,1e-05,2.42729]
[1779305401991,46.64,77505.53,0.0,-0.98769,1e-05,2.43103]
[1779305404007,46.64,77510.78,0.0,-0.98764,1e-05,2.43881]
[1779305408034,46.64,77523.73,0.0,-0.98753,1e-05,2.45825]
[1779305409042,46.64,77525.02,0.0,-0.98752,1e-05,2.46001]
[1779305411087,46.64,77524.98,0.0,-0.98752,1e-05,2.45966]
[1779305411102,46.63,77525.4,0.0,-0.98752,1e-05,2.46003]
[1779305411270,46.63,77525.4,0.0,-0.98752,1e-05,2.46003]
[1779305415084,46.63,77531.15,0.0,-0.98748,1e-05,2.46797]
[1779305418113,46.63,77527.83,0.0,-0.98751,1e-05,2.46177]
[1779305420129,46.63,77534.67,0.0,-0.98745,1e-05,2.47263]
[1779305421136,46.63,77537.99,0.0,-0.98742,1e-05,2.47818]
[1779305425165,46.62,77533.3,0.0,-0.98747,1e-05,2.46939]
[1779305429068,46.62,77531.44,0.0,-0.98749,1e-05,2.4655]
[1779305430520,46.62,77532.32,0.0,-0.98749,1e-05,2.46627]
[1779305435764,46.61,77531.94,0.0,-0.98751,1e-05,2.46262]
[1779305435770,46.61,77531.94,0.0,-0.98751,1e-05,2.46262]
[1779305436244,46.61,77531.94,0.0,-0.98751,1e-05,2.46262]
[1779305436269,46.61,77531.94,0.0,-0.98751,1e-05,2.46262]
[1779305436242,46.61,77526.38,0.0,-0.98756,1e-05,2.4535]
[1779305438172,46.61,77524.09,0.0,-0.98758,1e-05,2.44958]
[1779305438177,46.61,77524.09,0.0,-0.98758,1e-05,2.44958]
[1779305438270,46.61,77524.09,0.0,-0.98758,1e-05,2.44958]
[1779305438271,46.61,77524.82,0.0,-0.98758,1e-05,2.45045]
[1779305442285,46.6,77520.51,0.0,-0.98762,1e-05,2.4425]
[1779305442841,46.6,77520.51,0.0,-0.98762,1e-05,2.4425]
[1779305443021,46.6,77520.51,0.0,-0.98762,1e-05,2.4425]
[1779305443172,46.6,77520.51,0.0,-0.98762,1e-05,2.4425]
[1779305443270,46.6,77520.51,0.0,-0.98762,1e-05,2.4425]
[1779305443293,46.6,77520.22,0.0,-0.98763,1e-05,2.44176]
[1779305446314,46.6,77523.78,0.0,-0.9876,1e-05,2.44655]
[1779305446747,46.6,77523.78,0.0,-0.9876,1e-05,2.44655]
[1779305446771,46.6,77523.78,0.0,-0.9876,1e-05,2.44655]
[1779305446793,46.6,77523.78,0.0,-0.9876,1e-05,2.44655]
[1779305447021,46.6,77523.78,0.0,-0.9876,1e-05,2.44655]
[1779305447321,46.6,77524.84,0.0,-0.98759,1e-05,2.44795]
[1779305449335,46.6,77529.07,0.0,-0.98756,1e-05,2.45407]
[1779305454370,46.59,77528.43,0.0,-0.98757,1e-05,2.45157]
[1779305455733,46.59,77528.43,0.0,-0.98757,1e-05,2.45157]
[1779305455771,46.59,77528.43,0.0,-0.98757,1e-05,2.45157]
[1779305456209,46.59,77528.43,0.0,-0.98757,1e-05,2.45157]
[1779305456271,46.59,77528.43,0.0,-0.98757,1e-05,2.45157]
[1779305456310,46.59,77527.96,0.0,-0.98758,1e-05,2.45023]
[1779305462073,46.58,77525.0,0.0,-0.98761,1e-05,2.44438]
[1779305462270,46.58,77525.0,0.0,-0.98761,1e-05,2.44438]
[1779305462427,46.58,77529.43,0.0,-0.98758,1e-05,2.45081]
[1779305465373,46.58,77530.77,0.0,-0.98757,1e-05,2.45235]
[1779305465520,46.58,77530.77,0.0,-0.98757,1e-05,2.45235]
[1779305467330,46.58,77530.9,0.0,-0.98757,1e-05,2.45196]
[1779305467522,46.58,77530.4,0.0,-0.98757,1e-05,2.45117]
[1779305467616,46.58,77528.65,0.0,-0.98759,1e-05,2.4478]
[1779305473506,46.57,77528.36,0.0,-0.98761,1e-05,2.44561]
[1779305478540,46.56,77528.41,0.0,-0.98761,1e-05,2.44425]
[1779305482925,46.56,77528.28,0.0,-0.98762,1e-05,2.44319]
[1779305483019,46.56,77528.28,0.0,-0.98762,1e-05,2.44319]
[1779305485876,46.56,77530.44,0.0,-0.98761,1e-05,2.44575]
[1779305486021,46.56,77530.44,0.0,-0.98761,1e-05,2.44575]
[1779305486099,46.56,77531.37,0.0,-0.9876,1e-05,2.44693]
[1779305491631,46.55,77531.44,0.0,-0.98762,1e-05,2.44382]
[1779305496666,46.55,77530.72,0.0,-0.98763,1e-05,2.44126]
[1779305499055,46.54,77529.77,0.0,-0.98764,1e-05,2.43948]
[1779305499272,46.54,77529.77,0.0,-0.98764,1e-05,2.43948]
[1779305502302,46.54,77529.19,0.0,-0.98765,1e-05,2.43773]
[1779305502310,46.54,77529.19,0.0,-0.98765,1e-05,2.43773]
[1779305502328,46.54,77520.21,0.0,-0.98773,1e-05,2.42333]
[1779305502526,46.54,77520.21,0.0,-0.98773,1e-05,2.42333]
[1779305502709,46.54,77517.16,0.0,-0.98776,1e-05,2.4183]
[1779305507744,46.53,77515.72,0.0,-0.98778,1e-05,2.41489]
[1779305510765,46.53,77519.01,0.0,-0.98776,1e-05,2.41935]
[1779305511976,46.53,77519.01,0.0,-0.98776,1e-05,2.41935]
[1779305512021,46.53,77519.01,0.0,-0.98776,1e-05,2.41935]
[1779305512032,46.53,77519.01,0.0,-0.98776,1e-05,2.41935]
[1779305512270,46.53,77519.01,0.0,-0.98776,1e-05,2.41935]
[1779305512371,46.53,77519.09,0.0,-0.98776,1e-05,2.41924]
[1779305514766,46.53,77521.61,0.0,-0.98774,1e-05,2.42272]
[1779305517514,46.53,77520.04,0.0,-0.98776,1e-05,2.41953]
[1779305517520,46.53,77520.04,0.0,-0.98776,1e-05,2.41953]
[1779305517685,46.53,77520.04,0.0,-0.98776,1e-05,2.41953]
[1779305517770,46.53,77520.04,0.0,-0.98776,1e-05,2.41953]
[1779305517815,46.53,77518.8,0.0,-0.98777,1e-05,2.41735]
[1779305522850,46.52,77513.21,0.0,-0.98782,1e-05,2.40748]
[1779305523792,46.52,77513.21,0.0,-0.98782,1e-05,2.40748]
[1779305523855,46.52,77513.21,0.0,-0.98782,1e-05,2.40748]
[1779305524020,46.52,77513.21,0.0,-0.98782,1e-05,2.40748]
[1779305524122,46.52,77507.1,0.0,-0.98788,1e-05,2.39774]
[1779305529899,46.52,77504.1,0.0,-0.98791,1e-05,2.39194]
[1779305532179,46.52,77503.34,0.0,-0.98792,1e-05,2.39057]
[1779305532252,46.52,77503.34,0.0,-0.98792,1e-05,2.39057]
[1779305532270,46.52,77503.34,0.0,-0.98792,1e-05,2.39057]
[1779305532280,46.52,77504.68,0.0,-0.98791,1e-05,2.39247]
[1779305534228,46.51,77504.4,0.0,-0.98791,1e-05,2.39185]
[1779305537983,46.51,77503.79,0.0,-0.98792,1e-05,2.39017]
[1779305537991,46.51,77503.79,0.0,-0.98792,1e-05,2.39017]
[1779305538021,46.51,77503.79,0.0,-0.98792,1e-05,2.39017]
[1779305538084,46.51,77502.31,0.0,-0.98794,1e-05,2.38768]
[1779305543144,46.51,77502.85,0.0,-0.98794,1e-05,2.38762]
[1779305549032,46.5,77499.27,0.0,-0.98798,1e-05,2.38099]
[1779305550267,46.5,77499.27,0.0,-0.98798,1e-05,2.38099]
[1779305550412,46.5,77499.27,0.0,-0.98798,1e-05,2.38099]
[1779305550368,46.5,77499.2,0.0,-0.98798,1e-05,2.38071]
[1779305550520,46.5,77499.2,0.0,-0.98798,1e-05,2.38071]
[1779305553838,46.5,77499.35,0.0,-0.98799,1e-05,2.37897]
[1779305558096,46.5,77494.24,0.0,-0.98804,1e-05,2.37023]
[1779305559667,46.5,77491.93,0.0,-0.98806,1e-05,2.36651]
[1779305559771,46.5,77491.93,0.0,-0.98806,1e-05,2.36651]
[1779305559780,46.5,77491.93,0.0,-0.98806,1e-05,2.36651]
[1779305560024,46.5,77491.93,0.0,-0.98806,1e-05,2.36651]
[1779305560111,46.5,77491.82,0.0,-0.98806,1e-05,2.36619]
[1779305561118,46.5,77486.95,0.0,-0.9881,1e-05,2.35854]
[1779305562126,46.5,77477.72,0.0,-0.98818,1e-05,2.34424]
[1779305562894,46.5,77477.72,0.0,-0.98818,1e-05,2.34424]
[1779305562948,46.5,77477.72,0.0,-0.98818,1e-05,2.34424]
[1779305563022,46.5,77477.72,0.0,-0.98818,1e-05,2.34424]
[1779305563133,46.5,77477.07,0.0,-0.98819,1e-05,2.34314]
[1779305568352,46.49,77478.75,0.0,-0.98818,1e-05,2.34527]
[1779305568399,46.49,77478.75,0.0,-0.98818,1e-05,2.34527]
[1779305568401,46.49,77478.46,0.0,-0.98818,1e-05,2.34471]
[1779305568521,46.49,77478.46,0.0,-0.98818,1e-05,2.34471]
[1779305569175,46.49,77478.67,0.0,-0.98818,1e-05,2.34492]
[1779305573709,46.49,77477.21,0.0,-0.9882,1e-05,2.34225]
[1779305573771,46.49,77477.21,0.0,-0.9882,1e-05,2.34225]
[1779305574520,46.49,77477.5,0.0,-0.98819,1e-05,2.34259]
[1779305575217,46.49,77477.4,0.0,-0.9882,1e-05,2.34233]
[1779305578708,46.49,77478.65,0.0,-0.98819,1e-05,2.34393]
[1779305578770,46.49,77478.65,0.0,-0.98819,1e-05,2.34393]
[1779305579245,46.49,77478.37,0.0,-0.98819,1e-05,2.34339]
[1779305581679,46.49,77477.63,0.0,-0.9882,1e-05,2.34205]
[1779305581769,46.49,77477.63,0.0,-0.9882,1e-05,2.34205]
[1779305585763,46.49,77477.4,0.0,-0.9882,1e-05,2.34129]
[1779305585770,46.49,77477.4,0.0,-0.9882,1e-05,2.34129]
[1779305587196,46.49,77477.05,0.0,-0.98821,1e-05,2.34066]
[1779305587271,46.49,77477.05,0.0,-0.98821,1e-05,2.34066]
[1779305587302,46.49,77473.09,0.0,-0.98824,1e-05,2.33451]
[1779305592338,46.48,77471.28,0.0,-0.98826,1e-05,2.33132]
[1779305597373,46.48,77472.53,0.0,-0.98825,1e-05,2.3328]
[1779305598850,46.48,77472.55,0.0,-0.98825,1e-05,2.33275]
[1779305598967,46.48,77472.55,0.0,-0.98825,1e-05,2.33275]
[1779305599020,46.48,77472.55,0.0,-0.98825,1e-05,2.33275]
[1779305599387,46.48,77472.52,0.0,-0.98825,1e-05,2.33261]
[1779305602612,46.48,77472.32,0.0,-0.98825,1e-05,2.33205]
[1779305608450,46.48,77464.8,0.0,-0.98832,1e-05,2.32009]
[1779305609020,46.48,77464.8,0.0,-0.98832,1e-05,2.32009]
[1779305609218,46.48,77464.8,0.0,-0.98832,1e-05,2.32009]
[1779305609273,46.48,77464.8,0.0,-0.98832,1e-05,2.32009]
[1779305609457,46.48,77462.72,0.0,-0.98834,1e-05,2.31684]
[1779305610464,46.48,77462.52,0.0,-0.98834,1e-05,2.31648]
[1779305615499,46.48,77463.39,0.0,-0.98834,1e-05,2.31606]
[1779305618224,46.48,77466.6,0.0,-0.98832,1e-05,2.32074]
[1779305618991,46.48,77466.6,0.0,-0.98832,1e-05,2.32074]
[1779305619021,46.48,77466.6,0.0,-0.98832,1e-05,2.32074]
[1779305619234,46.48,77466.6,0.0,-0.98832,1e-05,2.32074]
[1779305619270,46.48,77466.6,0.0,-0.98832,1e-05,2.32074]
[1779305619371,46.48,77473.45,0.0,-0.98826,1e-05,2.33108]
[1779305620534,46.48,77481.43,0.0,-0.98819,1e-05,2.34318]
[1779305621571,46.48,77481.43,0.0,-0.98819,1e-05,2.34318]
[1779305621646,46.48,77481.43,0.0,-0.98819,1e-05,2.34318]
[1779305621771,46.48,77481.43,0.0,-0.98819,1e-05,2.34318]
[1779305621872,46.47,77485.26,0.0,-0.98816,1e-05,2.34884]
[1779305623555,46.47,77488.55,0.0,-0.98813,1e-05,2.35377]
[1779305626320,46.47,77490.28,0.0,-0.98812,1e-05,2.3563]
[1779305626375,46.47,77490.28,0.0,-0.98812,1e-05,2.3563]
[1779305626476,46.47,77491.09,0.0,-0.98811,1e-05,2.35729]
[1779305626522,46.47,77491.09,0.0,-0.98811,1e-05,2.35729]
[1779305626576,46.47,77492.34,0.0,-0.9881,1e-05,2.35921]
[1779305627584,46.47,77497.03,0.0,-0.98806,1e-05,2.3663]
[1779305630813,46.47,77498.44,0.0,-0.98805,1e-05,2.3682]
[1779305634636,46.47,77502.96,0.0,-0.98801,1e-05,2.37446]
[1779305635643,46.47,77507.26,0.0,-0.98798,1e-05,2.38083]
[1779305639650,46.47,77507.13,0.0,-0.98798,1e-05,2.38014]
[1779305639772,46.47,77507.13,0.0,-0.98798,1e-05,2.38014]
[1779305639841,46.47,77507.13,0.0,-0.98798,1e-05,2.38014]
[1779305640029,46.47,77507.13,0.0,-0.98798,1e-05,2.38014]
[1779305640131,46.47,77503.93,0.0,-0.98801,1e-05,2.37502]
[1779305645757,46.46,77504.05,0.0,-0.98801,1e-05,2.37443]
[1779305645771,46.46,77504.05,0.0,-0.98801,1e-05,2.37443]
[1779305645895,46.46,77504.05,0.0,-0.98801,1e-05,2.37443]
[1779305646020,46.46,77504.05,0.0,-0.98801,1e-05,2.37443]
[1779305646084,46.46,77503.12,0.0,-0.98802,1e-05,2.37284]
[1779305651755,46.46,77501.55,0.0,-0.98804,1e-05,2.36951]
[1779305653886,46.46,77501.72,0.0,-0.98804,1e-05,2.36962]
[1779305654001,46.46,77501.72,0.0,-0.98804,1e-05,2.36962]
[1779305654020,46.46,77501.72,0.0,-0.98804,1e-05,2.36962]
[1779305654048,46.46,77505.86,0.0,-0.988,1e-05,2.37587]
[1779305655783,46.46,77508.64,0.0,-0.98798,1e-05,2.37986]
[1779305658359,46.46,77508.71,0.0,-0.98798,1e-05,2.37981]
[1779305661837,46.45,77508.74,0.0,-0.98799,1e-05,2.37921]
[1779305662002,46.45,77508.74,0.0,-0.98799,1e-05,2.37921]
[1779305662020,46.45,77508.74,0.0,-0.98799,1e-05,2.37921]
[1779305662103,46.45,77508.96,0.0,-0.98798,1e-05,2.3794]
[1779305667868,46.45,77508.88,0.0,-0.98799,1e-05,2.37832]
[1779305672902,46.45,77508.33,0.0,-0.98801,1e-05,2.37523]
[1779305676511,46.44,77506.02,0.0,-0.98803,1e-05,2.37135]
[1779305676522,46.44,77506.02,0.0,-0.98803,1e-05,2.37135]
[1779305675926,46.44,77510.43,0.0,-0.98799,1e-05,2.37803]
[1779305676744,46.44,77510.43,0.0,-0.98799,1e-05,2.37803]
[1779305676771,46.44,77510.43,0.0,-0.98799,1e-05,2.37803]
[1779305676933,46.44,77516.96,0.0,-0.98793,1e-05,2.388]
[1779305681968,46.44,77517.39,0.0,-0.98794,1e-05,2.38779]
[1779305683903,46.44,77516.9,0.0,-0.98794,1e-05,2.38686]
[1779305684020,46.44,77516.9,0.0,-0.98794,1e-05,2.38686]
[1779305684104,46.44,77516.9,0.0,-0.98794,1e-05,2.38686]
[1779305684271,46.44,77516.9,0.0,-0.98794,1e-05,2.38686]
[1779305684362,46.44,77516.88,0.0,-0.98794,1e-05,2.38666]
[1779305685276,46.44,77516.88,0.0,-0.98794,1e-05,2.38666]
[1779305691031,46.43,77516.1,0.0,-0.98796,1e-05,2.38428]
[1779305694748,46.43,77516.72,0.0,-0.98795,1e-05,2.38476]
[1779305694771,46.43,77516.72,0.0,-0.98795,1e-05,2.38476]
[1779305694926,46.43,77516.72,0.0,-0.98795,1e-05,2.38476]
[1779305695026,46.43,77516.72,0.0,-0.98795,1e-05,2.38476]
[1779305695059,46.43,77516.68,0.0,-0.98795,1e-05,2.38453]
[1779305697073,46.43,77512.43,0.0,-0.98799,1e-05,2.37762]
[1779305697951,46.43,77512.43,0.0,-0.98799,1e-05,2.37762]
[1779305698032,46.43,77512.43,0.0,-0.98799,1e-05,2.37762]
[1779305700945,46.43,77510.42,0.0,-0.98801,1e-05,2.37408]
[1779305701028,46.43,77510.42,0.0,-0.98801,1e-05,2.37408]
[1779305701101,46.43,77504.36,0.0,-0.98807,1e-05,2.36458]
[1779305702340,46.43,77504.36,0.0,-0.98807,1e-05,2.36458]
[1779305702520,46.43,77504.36,0.0,-0.98807,1e-05,2.36458]
[1779305707841,46.43,77505.98,0.0,-0.98806,1e-05,2.36634]
[1779305708020,46.43,77505.98,0.0,-0.98806,1e-05,2.36634]
[1779305708150,46.43,77504.85,0.0,-0.98807,1e-05,2.36446]
[1779305709559,46.43,77504.85,0.0,-0.98807,1e-05,2.36446]
[1779305709771,46.43,77503.32,0.0,-0.98808,1e-05,2.36197]
[1779305715199,46.42,77505.05,0.0,-0.98807,1e-05,2.36387]
[1779305720235,46.42,77504.73,0.0,-0.98808,1e-05,2.36272]
[1779305725618,46.42,77503.47,0.0,-0.98809,1e-05,2.36025]
[1779305725770,46.42,77503.82,0.0,-0.98809,1e-05,2.36066]
[1779305725878,46.42,77503.82,0.0,-0.98809,1e-05,2.36066]
[1779305726021,46.42,77503.82,0.0,-0.98809,1e-05,2.36066]
[1779305726276,46.42,77503.88,0.0,-0.98809,1e-05,2.36063]
[1779305731312,46.41,77504.35,0.0,-0.9881,1e-05,2.35925]
[1779305735340,46.41,77502.08,0.0,-0.98812,1e-05,2.35524]
[1779305736761,46.41,77500.68,0.0,-0.98813,1e-05,2.35296]
[1779305736771,46.41,77500.68,0.0,-0.98813,1e-05,2.35296]
[1779305736996,46.41,77500.68,0.0,-0.98813,1e-05,2.35296]
[1779305737021,46.41,77500.68,0.0,-0.98813,1e-05,2.35296]
[1779305737354,46.41,77500.07,0.0,-0.98814,1e-05,2.35191]
[1779305742390,46.41,77499.98,0.0,-0.98814,1e-05,2.35119]
[1779305746450,46.41,77500.24,0.0,-0.98814,1e-05,2.35124]
[1779305746523,46.41,77500.24,0.0,-0.98814,1e-05,2.35124]
[1779305746596,46.41,77500.23,0.0,-0.98814,1e-05,2.3511]
[1779305746785,46.41,77500.23,0.0,-0.98814,1e-05,2.3511]
[1779305747021,46.41,77500.23,0.0,-0.98814,1e-05,2.3511]
[1779305748435,46.41,77495.74,0.0,-0.98819,1e-05,2.34398]
[1779305749442,46.41,77493.56,0.0,-0.98821,1e-05,2.34054]
[1779305759517,46.4,77492.64,0.0,-0.98822,1e-05,2.33816]
[1779305759797,46.4,77492.64,0.0,-0.98822,1e-05,2.33816]
[1779305760022,46.4,77492.64,0.0,-0.98822,1e-05,2.33816]
[1779305760133,46.4,77492.64,0.0,-0.98822,1e-05,2.33816]
[1779305760272,46.4,77492.64,0.0,-0.98822,1e-05,2.33816]
[1779305760524,46.4,77493.62,0.0,-0.98821,1e-05,2.33956]
[1779305763545,46.4,77491.25,0.0,-0.98823,1e-05,2.33563]
[1779305768580,46.4,77490.8,0.0,-0.98824,1e-05,2.33447]
[1779305770329,46.4,77490.81,0.0,-0.98824,1e-05,2.33439]
[1779305770520,46.4,77490.81,0.0,-0.98824,1e-05,2.33439]
[1779305770594,46.4,77492.36,0.0,-0.98823,1e-05,2.33668]
[1779305771118,46.4,77492.36,0.0,-0.98823,1e-05,2.33668]
[1779305771271,46.4,77492.36,0.0,-0.98823,1e-05,2.33668]
[1779305776636,46.4,77492.33,0.0,-0.98823,1e-05,2.3361]
[1779305781670,46.39,77492.72,0.0,-0.98823,1e-05,2.33629]
[1779305786707,46.39,77491.52,0.0,-0.98824,1e-05,2.33409]
[1779305788697,46.39,77491.21,0.0,-0.98825,1e-05,2.33354]
[1779305788770,46.39,77491.21,0.0,-0.98825,1e-05,2.33354]
[1779305788967,46.39,77491.21,0.0,-0.98825,1e-05,2.33354]
[1779305789024,46.39,77491.21,0.0,-0.98825,1e-05,2.33354]
[1779305789068,46.39,77491.46,0.0,-0.98824,1e-05,2.33379]
[1779305794762,46.39,77491.26,0.0,-0.98825,1e-05,2.33173]
[1779305799092,46.39,77491.47,0.0,-0.98825,1e-05,2.33193]
[1779305799269,46.39,77491.47,0.0,-0.98825,1e-05,2.33193]
[1779305803017,46.39,77490.76,0.0,-0.98826,1e-05,2.33067]
[1779305803271,46.39,77490.76,0.0,-0.98826,1e-05,2.33067]
[1779305803372,46.39,77490.41,0.0,-0.98826,1e-05,2.32992]
[1779305805419,46.39,77490.23,0.0,-0.98827,1e-05,2.32959]
[1779305805521,46.39,77490.23,0.0,-0.98827,1e-05,2.32959]
[1779305807854,46.39,77493.01,0.0,-0.98824,1e-05,2.33363]
[1779305809868,46.39,77495.39,0.0,-0.98822,1e-05,2.33716]
[1779305811882,46.39,77492.88,0.0,-0.98825,1e-05,2.3332]
[1779305814442,46.39,77491.71,0.0,-0.98826,1e-05,2.33135]
[1779305814521,46.39,77491.71,0.0,-0.98826,1e-05,2.33135]
[1779305817601,46.39,77490.79,0.0,-0.98827,1e-05,2.3298]
[1779305817690,46.39,77489.52,0.0,-0.98828,1e-05,2.32782]
[1779305818107,46.39,77489.52,0.0,-0.98828,1e-05,2.32782]
[1779305818269,46.39,77489.52,0.0,-0.98828,1e-05,2.32782]
[1779305818420,46.39,77482.08,0.0,-0.98834,1e-05,2.31645]
[1779305818986,46.39,77481.1,0.0,-0.98835,1e-05,2.31494]
[1779305820522,46.39,77481.1,0.0,-0.98835,1e-05,2.31494]
[1779305820623,46.39,77479.86,0.0,-0.98836,1e-05,2.31303]
[1779305828049,46.39,77480.61,0.0,-0.98836,1e-05,2.314]
[1779305830580,46.39,77480.13,0.0,-0.98836,1e-05,2.31325]
[1779305830625,46.39,77478.76,0.0,-0.98837,1e-05,2.31115]
[1779305830771,46.39,77478.76,0.0,-0.98837,1e-05,2.31115]
[1779305831353,46.39,77478.76,0.0,-0.98837,1e-05,2.31115]
[1779305831524,46.39,77478.76,0.0,-0.98837,1e-05,2.31115]
[1779305831625,46.39,77479.52,0.0,-0.98837,1e-05,2.31228]
[1779305837112,46.38,77480.23,0.0,-0.98836,1e-05,2.31322]
[1779305839518,46.38,77479.75,0.0,-0.98836,1e-05,2.31246]
[1779305839770,46.38,77478.42,0.0,-0.98838,1e-05,2.31042]
[1779305840133,46.38,77476.82,0.0,-0.98839,1e-05,2.30797]
[1779305842523,46.38,77477.38,0.0,-0.98839,1e-05,2.3088]
[1779305842620,46.38,77477.46,0.0,-0.98838,1e-05,2.3089]
[1779305845606,46.38,77479.21,0.0,-0.98837,1e-05,2.31151]
[1779305846282,46.38,77479.44,0.0,-0.98837,1e-05,2.31184]
[1779305846521,46.38,77479.44,0.0,-0.98837,1e-05,2.31184]
[1779305849196,46.38,77472.59,0.0,-0.98843,1e-05,2.30136]
[1779305850005,46.38,77472.59,0.0,-0.98843,1e-05,2.30136]
[1779305850025,46.38,77472.59,0.0,-0.98843,1e-05,2.30136]
[1779305851546,46.38,77471.11,0.0,-0.98844,1e-05,2.29912]
[1779305851715,46.38,77471.11,0.0,-0.98844,1e-05,2.29912]
[1779305851586,46.38,77471.11,0.0,-0.98845,1e-05,2.29769]
[1779305854525,46.38,77471.07,0.0,-0.98845,1e-05,2.29762]
[1779305858722,46.38,77472.51,0.0,-0.98844,1e-05,2.29976]
[1779305858769,46.38,77472.42,0.0,-0.98844,1e-05,2.29961]
[1779305859640,46.38,77472.42,0.0,-0.98844,1e-05,2.29961]
[1779305859697,46.38,77473.84,0.0,-0.98842,1e-05,2.30175]
[1779305859770,46.38,77473.84,0.0,-0.98842,1e-05,2.30175]
[1779305865308,46.38,77478.26,0.0,-0.98839,1e-05,2.30835]
[1779305868019,46.38,77480.55,0.0,-0.98837,1e-05,2.31176]
[1779305868270,46.38,77480.55,0.0,-0.98837,1e-05,2.31176]
[1779305868328,46.38,77480.0,0.0,-0.98837,1e-05,2.31089]
[1779305873364,46.38,77481.21,0.0,-0.98836,1e-05,2.31257]
[1779305877392,46.38,77486.61,0.0,-0.98832,1e-05,2.32063]
[1779305878524,46.38,77486.61,0.0,-0.98832,1e-05,2.32063]
[1779305878625,46.38,77490.68,0.0,-0.98828,1e-05,2.32679]
[1779305879694,46.38,77490.68,0.0,-0.98828,1e-05,2.32679]
[1779305879770,46.38,77490.68,0.0,-0.98828,1e-05,2.32679]
[1779305879739,46.38,77493.0,0.0,-0.98826,1e-05,2.33027]
[1779305883736,46.38,77496.11,0.0,-0.98824,1e-05,2.33484]
[1779305883771,46.38,77496.11,0.0,-0.98824,1e-05,2.33484]
[1779305889477,46.38,77503.21,0.0,-0.98818,1e-05,2.34527]
[1779305890483,46.38,77507.17,0.0,-0.98814,1e-05,2.35128]
[1779305892261,46.38,77507.85,0.0,-0.98814,1e-05,2.35223]
[1779305892270,46.38,77507.85,0.0,-0.98814,1e-05,2.35223]
[1779305892402,46.38,77507.85,0.0,-0.98814,1e-05,2.35223]
[1779305892528,46.38,77507.85,0.0,-0.98814,1e-05,2.35223]
[1779305892629,46.38,77507.89,0.0,-0.98814,1e-05,2.35221]
[1779305898541,46.38,77509.34,0.0,-0.98813,1e-05,2.35392]
[1779305901420,46.38,77510.92,0.0,-0.98811,1e-05,2.35618]
[1779305901520,46.38,77510.92,0.0,-0.98811,1e-05,2.35618]
[1779305903289,46.37,77511.03,0.0,-0.98811,1e-05,2.35617]
[1779305908611,46.37,77514.54,0.0,-0.98809,1e-05,2.36105]
[1779305910970,46.37,77514.58,0.0,-0.98809,1e-05,2.36093]
[1779305911021,46.37,77514.58,0.0,-0.98809,1e-05,2.36093]
[1779305911199,46.37,77514.58,0.0,-0.98809,1e-05,2.36093]
[1779305911271,46.37,77514.58,0.0,-0.98809,1e-05,2.36093]
[1779305911632,46.37,77514.42,0.0,-0.9881,1e-05,2.35914]
[1779305916668,46.37,77514.05,0.0,-0.9881,1e-05,2.35815]
[1779305917403,46.37,77514.05,0.0,-0.9881,1e-05,2.35815]
[1779305917520,46.37,77514.05,0.0,-0.9881,1e-05,2.35815]
[1779305924724,46.37,77514.47,0.0,-0.9881,1e-05,2.35815]
[1779305928697,46.37,77513.55,0.0,-0.98811,1e-05,2.3565]
[1779305928770,46.37,77513.55,0.0,-0.98811,1e-05,2.3565]
[1779305928853,46.37,77513.63,0.0,-0.98811,1e-05,2.35655]
[1779305929021,46.37,77513.63,0.0,-0.98811,1e-05,2.35655]
[1779305929758,46.37,77513.53,0.0,-0.98811,1e-05,2.35633]
[1779305932781,46.37,77522.3,0.0,-0.98804,1e-05,2.36965]
[1779305934602,46.37,77523.45,0.0,-0.98803,1e-05,2.37134]
[1779305934772,46.37,77523.45,0.0,-0.98803,1e-05,2.37134]
[1779305937973,46.36,77524.71,0.0,-0.98802,1e-05,2.37299]
[1779305942852,46.36,77521.03,0.0,-0.98805,1e-05,2.36664]
[1779305943859,46.36,77517.47,0.0,-0.98809,1e-05,2.36102]
[1779305944866,46.36,77512.97,0.0,-0.98813,1e-05,2.35398]
[1779305947366,46.36,77513.29,0.0,-0.98812,1e-05,2.35438]
[1779305947520,46.36,77513.29,0.0,-0.98812,1e-05,2.35438]
[1779305948152,46.36,77513.35,0.0,-0.98812,1e-05,2.3543]
[1779305948269,46.36,77513.35,0.0,-0.98812,1e-05,2.3543]
[1779305948371,46.36,77513.2,0.0,-0.98813,1e-05,2.35398]
[1779305953929,46.36,77514.94,0.0,-0.98811,1e-05,2.35622]
[1779305958491,46.36,77508.71,0.0,-0.98817,1e-05,2.34617]
[1779305960107,46.36,77506.93,0.0,-0.98819,1e-05,2.34344]
[1779305960270,46.36,77506.93,0.0,-0.98819,1e-05,2.34344]
[1779305960372,46.36,77507.08,0.0,-0.98819,1e-05,2.34352]
[1779305966012,46.35,77508.2,0.0,-0.98818,1e-05,2.34479]
[1779305968403,46.35,77508.55,0.0,-0.98818,1e-05,2.34524]
[1779305968522,46.35,77508.55,0.0,-0.98818,1e-05,2.34524]
[1779305968843,46.35,77508.55,0.0,-0.98818,1e-05,2.34524]
[1779305968845,46.35,77508.36,0.0,-0.98818,1e-05,2.34487]
[1779305969020,46.35,77508.36,0.0,-0.98818,1e-05,2.34487]
[1779305969943,46.35,77508.36,0.0,-0.98818,1e-05,2.34479]
[1779305970046,46.35,77542.46,0.0,-0.98788,1e-05,2.39761]
[1779305971053,46.35,77571.21,0.0,-0.98763,1e-05,2.4413]
[1779305972056,46.36,77571.84,0.0,-0.98762,1e-05,2.44303]
[1779305973362,46.36,77571.84,0.0,-0.98762,1e-05,2.44303]
[1779305974070,46.36,77563.18,0.0,-0.98769,1e-05,2.42998]
[1779305975077,46.36,77549.8,0.0,-0.98781,1e-05,2.40893]
[1779305976084,46.36,77548.46,0.0,-0.98782,1e-05,2.40756]
[1779305977092,46.36,77541.88,0.0,-0.98788,1e-05,2.39708]
[1779305978098,46.36,77535.19,0.0,-0.98794,1e-05,2.38705]
[1779305979105,46.36,77529.63,0.0,-0.98799,1e-05,2.37825]
[1779305981119,46.36,77528.18,0.0,-0.988,1e-05,2.37574]
[1779305984140,46.36,77523.21,0.0,-0.98805,1e-05,2.36764]
[1779305986396,46.36,77521.28,0.0,-0.98807,1e-05,2.36453]
[1779305986523,46.36,77521.28,0.0,-0.98807,1e-05,2.36453]
[1779305989175,46.36,77515.13,0.0,-0.98812,1e-05,2.3546]
[1779305991832,46.36,77514.29,0.0,-0.98813,1e-05,2.35321]
[1779305992020,46.36,77514.29,0.0,-0.98813,1e-05,2.35321]
[1779305996328,46.35,77517.53,0.0,-0.9881,1e-05,2.35774]
[1779305996520,46.35,77517.53,0.0,-0.9881,1e-05,2.35774]
[1779305996688,46.35,77517.53,0.0,-0.9881,1e-05,2.35774]
[1779305996771,46.35,77517.53,0.0,-0.9881,1e-05,2.35774]
[1779305996790,46.35,77518.25,0.0,-0.9881,1e-05,2.35875]
[1779306001899,46.35,77521.0,0.0,-0.98808,1e-05,2.36258]
[1779306002040,46.35,77522.0,0.0,-0.98807,1e-05,2.36402]
[1779306004282,46.35,77525.59,0.0,-0.98804,1e-05,2.36923]
[1779306005708,46.35,77525.59,0.0,-0.98804,1e-05,2.36923]
[1779306005774,46.35,77525.59,0.0,-0.98804,1e-05,2.36923]
[1779306005874,46.35,77525.59,0.0,-0.98804,1e-05,2.36923]
[1779306006020,46.35,77528.82,0.0,-0.98801,1e-05,2.37411]
[1779306006296,46.35,77530.68,0.0,-0.98799,1e-05,2.37687]
[1779306008316,46.35,77541.66,0.0,-0.9879,1e-05,2.39368]
[1779306009322,46.35,77548.29,0.0,-0.98784,1e-05,2.40388]
[1779306011336,46.35,77548.29,0.0,-0.98784,1e-05,2.40352]
[1779306016372,46.34,77541.84,0.0,-0.98791,1e-05,2.39256]
[1779306018298,46.34,77539.51,0.0,-0.98793,1e-05,2.38876]
[1779306018520,46.34,77539.51,0.0,-0.98793,1e-05,2.38876]
[1779306021407,46.34,77534.76,0.0,-0.98797,1e-05,2.38076]
[1779306022664,46.34,77534.76,0.0,-0.98797,1e-05,2.38076]
[1779306022770,46.34,77534.76,0.0,-0.98797,1e-05,2.38076]
[1779306024668,46.34,77533.58,0.0,-0.98799,1e-05,2.37865]
[1779306024770,46.34,77533.58,0.0,-0.98799,1e-05,2.37865]
[1779306024841,46.34,77532.95,0.0,-0.98799,1e-05,2.37753]
[1779306027328,46.34,77533.81,0.0,-0.98799,1e-05,2.37861]
[1779306031228,46.34,77534.12,0.0,-0.98799,1e-05,2.37856]
[1779306031271,46.34,77534.12,0.0,-0.98799,1e-05,2.37856]
[1779306036513,46.33,77534.41,0.0,-0.98799,1e-05,2.37678]
[1779306037671,46.33,77534.41,0.0,-0.98799,1e-05,2.37678]
[1779306037771,46.33,77534.41,0.0,-0.98799,1e-05,2.37678]
[1779306038230,46.33,77533.79,0.0,-0.988,1e-05,2.37569]
[1779306038270,46.33,77533.79,0.0,-0.988,1e-05,2.37569]
[1779306038527,46.33,77534.31,0.0,-0.988,1e-05,2.37637]
[1779306043563,46.33,77534.7,0.0,-0.988,1e-05,2.37635]
[1779306044916,46.33,77534.7,0.0,-0.988,1e-05,2.37635]
[1779306045021,46.33,77537.72,0.0,-0.98797,1e-05,2.38091]
[1779306046151,46.33,77539.3,0.0,-0.98796,1e-05,2.38324]
[1779306046270,46.33,77539.3,0.0,-0.98796,1e-05,2.38324]
[1779306046584,46.33,77539.62,0.0,-0.98796,1e-05,2.3836]
[1779306048597,46.33,77530.02,0.0,-0.98804,1e-05,2.36843]
[1779306049642,46.33,77530.02,0.0,-0.98804,1e-05,2.36843]
[1779306049770,46.33,77530.02,0.0,-0.98804,1e-05,2.36843]
[1779306049860,46.33,77528.91,0.0,-0.98805,1e-05,2.3666]
[1779306053633,46.32,77537.54,0.0,-0.98798,1e-05,2.37956]
[1779306054639,46.32,77544.08,0.0,-0.98792,1e-05,2.38961]
[1779306055320,46.32,77544.08,0.0,-0.98792,1e-05,2.38961]
[1779306055523,46.32,77544.08,0.0,-0.98792,1e-05,2.38961]
[1779306055647,46.32,77550.4,0.0,-0.98787,1e-05,2.39933]
[1779306056617,46.32,77550.4,0.0,-0.98787,1e-05,2.39933]
[1779306056771,46.32,77550.4,0.0,-0.98787,1e-05,2.39933]
[1779306056807,46.32,77552.7,0.0,-0.98785,1e-05,2.40276]
[1779306058511,46.32,77553.78,0.0,-0.98784,1e-05,2.40428]
[1779306058524,46.32,77553.78,0.0,-0.98784,1e-05,2.40428]
[1779306063703,46.32,77552.26,0.0,-0.98786,1e-05,2.40087]
[1779306064710,46.32,77546.25,0.0,-0.98791,1e-05,2.39131]
[1779306065717,46.32,77542.37,0.0,-0.98795,1e-05,2.38512]
[1779306067732,46.32,77547.0,0.0,-0.98791,1e-05,2.39206]
[1779306068263,46.32,77547.0,0.0,-0.98791,1e-05,2.39206]
[1779306068270,46.32,77547.0,0.0,-0.98791,1e-05,2.39206]
[1779306069308,46.32,77547.98,0.0,-0.9879,1e-05,2.39344]
[1779306069423,46.32,77547.98,0.0,-0.9879,1e-05,2.39344]
[1779306069746,46.32,77556.6,0.0,-0.98782,1e-05,2.40678]
[1779306070717,46.32,77556.6,0.0,-0.98782,1e-05,2.40678]
[1779306070771,46.32,77556.6,0.0,-0.98782,1e-05,2.40678]
[1779306070866,46.31,77561.31,0.0,-0.98778,1e-05,2.41401]
[1779306073489,46.31,77560.48,0.0,-0.98779,1e-05,2.41233]
[1779306073524,46.31,77560.48,0.0,-0.98779,1e-05,2.41233]
[1779306073774,46.31,77560.14,0.0,-0.9878,1e-05,2.41161]
[1779306075496,46.31,77560.9,0.0,-0.98779,1e-05,2.41262]
[1779306075519,46.31,77560.9,0.0,-0.98779,1e-05,2.41262]
[1779306080823,46.31,77557.21,0.0,-0.98783,1e-05,2.40573]
[1779306081325,46.31,77557.21,0.0,-0.98783,1e-05,2.40573]
[1779306081528,46.31,77557.21,0.0,-0.98783,1e-05,2.40573]
[1779306081728,46.31,77557.21,0.0,-0.98783,1e-05,2.40573]
[1779306081771,46.31,77557.21,0.0,-0.98783,1e-05,2.40573]
[1779306081830,46.31,77556.08,0.0,-0.98784,1e-05,2.40379]
[1779306086864,46.3,77555.61,0.0,-0.98785,1e-05,2.40222]
[1779306090622,46.3,77555.54,0.0,-0.98785,1e-05,2.40178]
[1779306090664,46.3,77555.54,0.0,-0.98785,1e-05,2.40178]
[1779306090770,46.3,77555.54,0.0,-0.98785,1e-05,2.40178]
[1779306093913,46.3,77549.53,0.0,-0.98792,1e-05,2.3901]
[1779306094229,46.3,77549.53,0.0,-0.98792,1e-05,2.3901]
[1779306094271,46.3,77549.53,0.0,-0.98792,1e-05,2.3901]
[1779306094559,46.3,77549.53,0.0,-0.98792,1e-05,2.3901]
[1779306094770,46.3,77549.53,0.0,-0.98792,1e-05,2.3901]
[1779306094921,46.3,77549.63,0.0,-0.98792,1e-05,2.39011]
[1779306099956,46.3,77547.89,0.0,-0.98794,1e-05,2.38667]
[1779306102427,46.3,77548.94,0.0,-0.98793,1e-05,2.38802]
[1779306102520,46.3,77548.94,0.0,-0.98793,1e-05,2.38802]
[1779306103161,46.29,77548.47,0.0,-0.98794,1e-05,2.38714]
[1779306103270,46.29,77548.47,0.0,-0.98794,1e-05,2.38714]
[1779306103984,46.29,77549.94,0.0,-0.98792,1e-05,2.38929]
[1779306105998,46.29,77553.2,0.0,-0.9879,1e-05,2.39408]
[1779306107749,46.29,77552.18,0.0,-0.98791,1e-05,2.39233]
[1779306107770,46.29,77552.18,0.0,-0.98791,1e-05,2.39233]
[1779306113644,46.29,77553.07,0.0,-0.9879,1e-05,2.3931]
[1779306117963,46.29,77552.95,0.0,-0.98791,1e-05,2.39213]
[1779306118020,46.29,77552.95,0.0,-0.98791,1e-05,2.39213]
[1779306118082,46.29,77558.45,0.0,-0.98786,1e-05,2.40042]
[1779306119089,46.29,77563.9,0.0,-0.98781,1e-05,2.40881]
[1779306120790,46.29,77563.9,0.0,-0.98781,1e-05,2.40881]
[1779306121020,46.29,77563.9,0.0,-0.98781,1e-05,2.40881]
[1779306120872,46.28,77564.99,0.0,-0.9878,1e-05,2.41017]
[1779306124124,46.28,77561.25,0.0,-0.98784,1e-05,2.40373]
[1779306127226,46.28,77557.33,0.0,-0.98788,1e-05,2.3969]
[1779306128247,46.28,77557.33,0.0,-0.98788,1e-05,2.3969]
[1779306128274,46.28,77557.33,0.0,-0.98788,1e-05,2.3969]
[1779306134196,46.28,77557.12,0.0,-0.98789,1e-05,2.39544]
[1779306138477,46.27,77558.74,0.0,-0.98788,1e-05,2.39749]
[1779306138519,46.27,77558.74,0.0,-0.98788,1e-05,2.39749]
[1779306139657,46.27,77558.96,0.0,-0.98788,1e-05,2.39767]
[1779306139771,46.27,77558.96,0.0,-0.98788,1e-05,2.39767]
[1779306139808,46.27,77558.96,0.0,-0.98788,1e-05,2.39751]
[1779306145273,46.27,77559.49,0.0,-0.98788,1e-05,2.39735]
[1779306146280,46.27,77555.78,0.0,-0.98791,1e-05,2.39138]
[1779306147286,46.27,77551.99,0.0,-0.98795,1e-05,2.38532]
[1779306148148,46.27,77551.99,0.0,-0.98795,1e-05,2.38532]
[1779306148270,46.27,77551.99,0.0,-0.98795,1e-05,2.38532]
[1779306148294,46.27,77548.61,0.0,-0.98798,1e-05,2.37991]
[1779306149261,46.27,77548.61,0.0,-0.98798,1e-05,2.37991]
[1779306149272,46.27,77548.61,0.0,-0.98798,1e-05,2.37991]
[1779306149301,46.27,77548.29,0.0,-0.98798,1e-05,2.37928]
[1779306153909,46.27,77548.61,0.0,-0.98799,1e-05,2.37791]
[1779306154021,46.27,77548.61,0.0,-0.98799,1e-05,2.37791]
[1779306158563,46.26,77552.8,0.0,-0.98795,1e-05,2.38373]
[1779306158770,46.26,77552.8,0.0,-0.98795,1e-05,2.38373]
[1779306158872,46.26,77553.28,0.0,-0.98795,1e-05,2.38433]
[1779306159172,46.26,77553.28,0.0,-0.98795,1e-05,2.38433]
[1779306159270,46.26,77553.28,0.0,-0.98795,1e-05,2.38433]
[1779306164328,46.26,77550.33,0.0,-0.98798,1e-05,2.37904]
[1779306164521,46.26,77550.33,0.0,-0.98798,1e-05,2.37904]
[1779306165710,46.26,77547.7,0.0,-0.98801,1e-05,2.37481]
[1779306165777,46.26,77547.7,0.0,-0.98801,1e-05,2.37481]
[1779306165865,46.26,77547.27,0.0,-0.98801,1e-05,2.37401]
[1779306171455,46.26,77548.8,0.0,-0.988,1e-05,2.37559]
[1779306172568,46.26,77548.8,0.0,-0.988,1e-05,2.37559]
[1779306172770,46.26,77548.8,0.0,-0.988,1e-05,2.37559]
[1779306173768,46.25,77548.09,0.0,-0.98801,1e-05,2.37435]
[1779306173893,46.25,77548.09,0.0,-0.98801,1e-05,2.37435]
[1779306173976,46.25,77547.55,0.0,-0.98801,1e-05,2.37338]
[1779306179155,46.25,77547.06,0.0,-0.98802,1e-05,2.37196]
[1779306179270,46.25,77547.06,0.0,-0.98802,1e-05,2.37196]
[1779306185553,46.25,77547.0,0.0,-0.98803,1e-05,2.37095]
[1779306189985,46.25,77547.09,0.0,-0.98803,1e-05,2.3707]
[1779306190020,46.25,77547.09,0.0,-0.98803,1e-05,2.3707]
[1779306191423,46.25,77549.29,0.0,-0.98801,1e-05,2.37385]
[1779306191520,46.25,77549.29,0.0,-0.98801,1e-05,2.37385]
[1779306191597,46.25,77549.02,0.0,-0.98801,1e-05,2.37329]
[1779306197639,46.24,77548.7,0.0,-0.98802,1e-05,2.37198]
[1779306202653,46.24,77550.34,0.0,-0.98801,1e-05,2.37399]
[1779306202770,46.24,77550.34,0.0,-0.98801,1e-05,2.37399]
[1779306204123,46.24,77549.43,0.0,-0.98802,1e-05,2.37244]
[1779306204272,46.24,77549.62,0.0,-0.98802,1e-05,2.3726]
[1779306204688,46.24,77549.43,0.0,-0.98802,1e-05,2.37217]
[1779306209930,46.24,77548.59,0.0,-0.98803,1e-05,2.37032]
[1779306210021,46.24,77548.59,0.0,-0.98803,1e-05,2.37032]
[1779306215085,46.23,77545.92,0.0,-0.98807,1e-05,2.36409]
[1779306215270,46.23,77545.92,0.0,-0.98807,1e-05,2.36409]
[1779306216350,46.23,77546.4,0.0,-0.98806,1e-05,2.36459]
[1779306216527,46.23,77546.4,0.0,-0.98806,1e-05,2.36459]
[1779306216772,46.23,77547.27,0.0,-0.98806,1e-05,2.36582]
[1779306223040,46.23,77547.76,0.0,-0.98805,1e-05,2.3662]
[1779306225199,46.23,77547.2,0.0,-0.98806,1e-05,2.3647]
[1779306225269,46.23,77547.2,0.0,-0.98806,1e-05,2.3647]
[1779306230869,46.23,77546.47,0.0,-0.98807,1e-05,2.36284]
[1779306233656,46.23,77546.48,0.0,-0.98808,1e-05,2.36261]
[1779306233769,46.23,77546.48,0.0,-0.98808,1e-05,2.36261]
[1779306238926,46.22,77547.22,0.0,-0.98807,1e-05,2.36303]
[1779306243961,46.22,77546.93,0.0,-0.98808,1e-05,2.36198]
[1779306248997,46.22,77548.79,0.0,-0.98807,1e-05,2.36425]
[1779306250013,46.21,77559.3,0.0,-0.98798,1e-05,2.37962]
[1779306251033,46.21,77559.3,0.0,-0.98798,1e-05,2.37962]
[1779306251116,46.21,77561.55,0.0,-0.98796,1e-05,2.38213]
[1779306252651,46.21,77561.46,0.0,-0.98797,1e-05,2.381]
[1779306252771,46.21,77561.46,0.0,-0.98797,1e-05,2.381]
[1779306253024,46.2,77561.61,0.0,-0.98798,1e-05,2.38024]
[1779306257055,46.19,77567.39,0.0,-0.98794,1e-05,2.38614]
[1779306258059,46.19,77575.25,0.0,-0.98787,1e-05,2.39829]
[1779306259066,46.19,77576.11,0.0,-0.98787,1e-05,2.39946]
[1779306265108,46.19,77578.19,0.0,-0.98785,1e-05,2.40166]
[1779306271150,46.18,77575.33,0.0,-0.98789,1e-05,2.39468]
[1779306272156,46.18,77570.73,0.0,-0.98793,1e-05,2.38733]
[1779306275179,46.18,77564.79,0.0,-0.98799,1e-05,2.37764]
[1779306275622,46.18,77564.79,0.0,-0.98799,1e-05,2.37764]
[1779306275770,46.18,77564.79,0.0,-0.98799,1e-05,2.37764]
[1779306276186,46.18,77563.28,0.0,-0.988,1e-05,2.37516]
[1779306281221,46.18,77560.44,0.0,-0.98803,1e-05,2.37015]
[1779306286255,46.18,77561.22,0.0,-0.98803,1e-05,2.37082]
[1779306291291,46.17,77563.39,0.0,-0.98801,1e-05,2.37365]
[1779306296326,46.17,77564.75,0.0,-0.988,1e-05,2.37521]
[1779306301362,46.17,77561.93,0.0,-0.98803,1e-05,2.37026]
[1779306306397,46.17,77561.21,0.0,-0.98804,1e-05,2.36852]
[1779306311434,46.17,77563.66,0.0,-0.98802,1e-05,2.37181]
[1779306316469,46.16,77564.32,0.0,-0.98802,1e-05,2.3723]
[1779306321504,46.16,77564.52,0.0,-0.98802,1e-05,2.37207]
[1779306322511,46.16,77561.21,0.0,-0.98805,1e-05,2.36681]
[1779306323518,46.16,77555.63,0.0,-0.9881,1e-05,2.35805]
[1779306325532,46.16,77552.7,0.0,-0.98813,1e-05,2.35336]
[1779306328552,46.16,77556.9,0.0,-0.98809,1e-05,2.35962]
[1779306329560,46.16,77560.87,0.0,-0.98806,1e-05,2.36568]
[1779306331574,46.16,77564.21,0.0,-0.98804,1e-05,2.36922]
[1779306334594,46.16,77568.34,0.0,-0.988,1e-05,2.37532]
[1779306339629,46.15,77568.61,0.0,-0.988,1e-05,2.37516]
[1779306345673,46.15,77568.21,0.0,-0.98801,1e-05,2.37381]
[1779306350708,46.15,77569.87,0.0,-0.988,1e-05,2.37577]
[1779306355742,46.15,77569.53,0.0,-0.98801,1e-05,2.37458]
[1779306360778,46.14,77573.3,0.0,-0.98798,1e-05,2.37978]
[1779306365813,46.14,77571.69,0.0,-0.988,1e-05,2.37654]
[1779306370707,46.14,77570.85,0.0,-0.98801,1e-05,2.37466]
[1779306370772,46.14,77570.85,0.0,-0.98801,1e-05,2.37466]
[1779306370847,46.14,77570.98,0.0,-0.98801,1e-05,2.37472]
[1779306371855,46.14,77567.1,0.0,-0.98804,1e-05,2.36853]
[1779306373868,46.14,77562.03,0.0,-0.98809,1e-05,2.3604]
[1779306378904,46.14,77562.97,0.0,-0.98808,1e-05,2.36124]
[1779306383940,46.13,77563.27,0.0,-0.98808,1e-05,2.36105]
[1779306388975,46.13,77561.81,0.0,-0.9881,1e-05,2.35813]
[1779306394010,46.13,77560.45,0.0,-0.98812,1e-05,2.35392]
[1779306396024,46.13,77556.26,0.0,-0.98816,1e-05,2.34719]
[1779306401059,46.12,77558.23,0.0,-0.98815,1e-05,2.34961]
[1779306406094,46.12,77557.9,0.0,-0.98816,1e-05,2.34847]
[1779306411128,46.12,77557.92,0.0,-0.98816,1e-05,2.34785]
[1779306415157,46.12,77554.08,0.0,-0.9882,1e-05,2.34141]
[1779306420192,46.12,77553.54,0.0,-0.9882,1e-05,2.34001]
[1779306425230,46.11,77552.09,0.0,-0.98822,1e-05,2.33723]
[1779306426236,46.11,77543.32,0.0,-0.9883,1e-05,2.32367]
[1779306427243,46.11,77538.54,0.0,-0.98834,1e-05,2.31628]
[1779306429257,46.11,77535.11,0.0,-0.98837,1e-05,2.31093]
[1779306430268,46.11,77531.81,0.0,-0.9884,1e-05,2.30585]
[1779306431067,46.11,77531.81,0.0,-0.9884,1e-05,2.30585]
[1779306431270,46.11,77531.81,0.0,-0.9884,1e-05,2.30585]
[1779306433517,46.11,77530.96,0.0,-0.98841,1e-05,2.30446]
[1779306433771,46.11,77530.96,0.0,-0.98841,1e-05,2.30446]
[1779306434296,46.11,77532.65,0.0,-0.98839,1e-05,2.307]
[1779306439331,46.11,77534.89,0.0,-0.98837,1e-05,2.31023]
[1779306442912,46.11,77536.39,0.0,-0.98836,1e-05,2.3124]
[1779306443020,46.11,77536.39,0.0,-0.98836,1e-05,2.3124]
[1779306443359,46.11,77535.96,0.0,-0.98837,1e-05,2.31171]
[1779306449401,46.11,77534.39,0.0,-0.98838,1e-05,2.30909]
[1779306454436,46.11,77536.05,0.0,-0.98837,1e-05,2.31004]
[1779306459471,46.11,77538.7,0.0,-0.98835,1e-05,2.31394]
[1779306460478,46.11,77547.05,0.0,-0.98828,1e-05,2.32668]
[1779306461575,46.11,77547.93,0.0,-0.98827,1e-05,2.32795]
[1779306466520,46.11,77551.4,0.0,-0.98824,1e-05,2.33301]
[1779306467527,46.11,77559.12,0.0,-0.98818,1e-05,2.34485]
[1779306468560,46.11,77559.12,0.0,-0.98818,1e-05,2.34485]
[1779306469330,46.11,77563.55,0.0,-0.98814,1e-05,2.35162]
[1779306471522,46.11,77564.83,0.0,-0.98813,1e-05,2.35342]
[1779306472734,46.11,77564.27,0.0,-0.98813,1e-05,2.35246]
[1779306472771,46.11,77564.27,0.0,-0.98813,1e-05,2.35246]
[1779306472786,46.11,77563.61,0.0,-0.98814,1e-05,2.35134]
[1779306477168,46.1,77563.77,0.0,-0.98814,1e-05,2.35131]
[1779306477271,46.1,77563.77,0.0,-0.98814,1e-05,2.35131]
[1779306479569,46.1,77563.95,0.0,-0.98814,1e-05,2.35131]
[1779306482020,46.1,77567.87,0.0,-0.98811,1e-05,2.35718]
[1779306482270,46.1,77567.87,0.0,-0.98811,1e-05,2.35718]
[1779306482274,46.1,77567.34,0.0,-0.98811,1e-05,2.35625]
[1779306482431,46.1,77567.34,0.0,-0.98811,1e-05,2.35625]
[1779306482520,46.1,77567.34,0.0,-0.98811,1e-05,2.35625]
[1779306487590,46.1,77565.01,0.0,-0.98813,1e-05,2.35212]
[1779306487773,46.1,77565.01,0.0,-0.98813,1e-05,2.35212]
[1779306487868,46.1,77565.01,0.0,-0.98813,1e-05,2.35212]
[1779306488021,46.1,77565.01,0.0,-0.98813,1e-05,2.35212]
[1779306488071,46.1,77563.96,0.0,-0.98814,1e-05,2.3504]
[1779306493709,46.1,77564.12,0.0,-0.98815,1e-05,2.35004]
[1779306496883,46.1,77562.65,0.0,-0.98816,1e-05,2.34756]
[1779306497021,46.1,77562.65,0.0,-0.98816,1e-05,2.34756]
[1779306497300,46.1,77562.65,0.0,-0.98816,1e-05,2.34756]
[1779306497402,46.1,77561.63,0.0,-0.98817,1e-05,2.34589]
[1779306497529,46.1,77561.63,0.0,-0.98817,1e-05,2.34589]
[1779306498068,46.1,77561.63,0.0,-0.98817,1e-05,2.34589]
[1779306502446,46.09,77561.63,0.0,-0.98817,1e-05,2.34549]
[1779306502523,46.09,77562.62,0.0,-0.98816,1e-05,2.34692]
[1779306502772,46.09,77559.72,0.0,-0.98819,1e-05,2.34234]
[1779306503628,46.09,77559.72,0.0,-0.98819,1e-05,2.34234]
[1779306503773,46.09,77559.72,0.0,-0.98819,1e-05,2.34234]
[1779306503779,46.09,77556.02,0.0,-0.98822,1e-05,2.33655]
[1779306505793,46.09,77552.69,0.0,-0.98825,1e-05,2.33126]
[1779306506800,46.09,77558.59,0.0,-0.9882,1e-05,2.34027]
[1779306507807,46.09,77568.0,0.0,-0.98812,1e-05,2.35473]
[1779306508471,46.09,77568.0,0.0,-0.98812,1e-05,2.35473]
[1779306508521,46.09,77568.0,0.0,-0.98812,1e-05,2.35473]
[1779306508706,46.09,77568.0,0.0,-0.98812,1e-05,2.35473]
[1779306508771,46.09,77568.0,0.0,-0.98812,1e-05,2.35473]
[1779306508814,46.09,77570.68,0.0,-0.9881,1e-05,2.35877]
[1779306513849,46.09,77572.48,0.0,-0.98809,1e-05,2.35953]
[1779306518884,46.09,77572.33,0.0,-0.9881,1e-05,2.35872]
[1779306520245,46.09,77572.33,0.0,-0.9881,1e-05,2.35872]
[1779306520270,46.09,77572.33,0.0,-0.9881,1e-05,2.35872]
[1779306520342,46.09,77570.83,0.0,-0.98811,1e-05,2.35628]
[1779306520535,46.09,77570.83,0.0,-0.98811,1e-05,2.35628]
[1779306520770,46.09,77570.83,0.0,-0.98811,1e-05,2.35628]
[1779306526339,46.09,77570.53,0.0,-0.98812,1e-05,2.35524]
[1779306526520,46.08,77567.69,0.0,-0.98814,1e-05,2.35074]
[1779306526736,46.08,77567.69,0.0,-0.98814,1e-05,2.35074]
[1779306526770,46.08,77567.69,0.0,-0.98814,1e-05,2.35074]
[1779306526940,46.08,77567.98,0.0,-0.98814,1e-05,2.35109]
[1779306530968,46.08,77574.89,0.0,-0.98808,1e-05,2.36141]
[1779306531690,46.08,77574.89,0.0,-0.98808,1e-05,2.36141]
[1779306531770,46.08,77574.89,0.0,-0.98808,1e-05,2.36141]
[1779306537010,46.08,77576.88,0.0,-0.98807,1e-05,2.36379]
[1779306538017,46.08,77581.66,0.0,-0.98803,1e-05,2.37111]
[1779306539842,46.08,77584.32,0.0,-0.988,1e-05,2.37513]
[1779306540027,46.08,77584.32,0.0,-0.988,1e-05,2.37513]
[1779306540270,46.08,77584.32,0.0,-0.988,1e-05,2.37513]
[1779306540343,46.08,77584.36,0.0,-0.988,1e-05,2.37506]
[1779306544290,46.08,77584.11,0.0,-0.98801,1e-05,2.37427]
[1779306544430,46.08,77584.11,0.0,-0.98801,1e-05,2.37427]
[1779306544391,46.08,77586.69,0.0,-0.98799,1e-05,2.37817]
[1779306544523,46.08,77586.69,0.0,-0.98799,1e-05,2.37817]
[1779306545073,46.08,77587.94,0.0,-0.98797,1e-05,2.37998]
[1779306549168,46.07,77587.97,0.0,-0.98798,1e-05,2.37962]
[1779306549223,46.07,77587.97,0.0,-0.98798,1e-05,2.37962]
[1779306549270,46.07,77587.97,0.0,-0.98798,1e-05,2.37962]
[1779306549324,46.07,77588.29,0.0,-0.98797,1e-05,2.37999]
[1779306552130,46.07,77599.46,0.0,-0.98788,1e-05,2.39712]
[1779306553137,46.07,77604.46,0.0,-0.98783,1e-05,2.40483]
[1779306554144,46.07,77607.74,0.0,-0.9878,1e-05,2.40984]
[1779306555293,46.07,77607.74,0.0,-0.9878,1e-05,2.40984]
[1779306555394,46.07,77611.27,0.0,-0.98777,1e-05,2.41524]
[1779306558076,46.07,77611.68,0.0,-0.98777,1e-05,2.4155]
[1779306558270,46.07,77611.68,0.0,-0.98777,1e-05,2.4155]
[1779306558317,46.07,77611.68,0.0,-0.98777,1e-05,2.4155]
[1779306558416,46.07,77611.61,0.0,-0.98777,1e-05,2.4152]
[1779306558526,46.07,77611.61,0.0,-0.98777,1e-05,2.4152]
[1779306562957,46.07,77607.47,0.0,-0.98782,1e-05,2.40793]
[1779306563020,46.07,77607.47,0.0,-0.98782,1e-05,2.40793]
[1779306565221,46.06,77601.84,0.0,-0.98787,1e-05,2.39855]
[1779306565905,46.06,77601.84,0.0,-0.98787,1e-05,2.39855]
[1779306566025,46.06,77601.84,0.0,-0.98787,1e-05,2.39855]
[1779306566228,46.06,77602.14,0.0,-0.98787,1e-05,2.39885]
[1779306571388,46.06,77601.57,0.0,-0.98788,1e-05,2.3973]
[1779306571535,46.06,77601.8,0.0,-0.98788,1e-05,2.39604]
[1779306573277,46.06,77597.02,0.0,-0.98793,1e-05,2.38821]
[1779306575828,46.06,77597.34,0.0,-0.98793,1e-05,2.38841]
[1779306576021,46.06,77597.34,0.0,-0.98793,1e-05,2.38841]
[1779306576351,46.06,77597.34,0.0,-0.98793,1e-05,2.38841]
[1779306576520,46.06,77597.34,0.0,-0.98793,1e-05,2.38841]
[1779306576443,46.06,77595.51,0.0,-0.98794,1e-05,2.3854]
[1779306577305,46.06,77595.06,0.0,-0.98795,1e-05,2.38455]
[1779306582340,46.05,77592.76,0.0,-0.98797,1e-05,2.38027]
[1779306583350,46.05,77592.76,0.0,-0.98797,1e-05,2.38027]
[1779306583521,46.05,77592.76,0.0,-0.98797,1e-05,2.38027]
[1779306588834,46.05,77592.26,0.0,-0.98798,1e-05,2.37871]
[1779306589021,46.05,77592.26,0.0,-0.98798,1e-05,2.37871]
[1779306590405,46.05,77593.21,0.0,-0.98797,1e-05,2.38007]
[1779306590520,46.05,77593.21,0.0,-0.98797,1e-05,2.38007]
[1779306590435,46.05,77593.02,0.0,-0.98798,1e-05,2.37964]
[1779306591403,46.05,77593.26,0.0,-0.98797,1e-05,2.37989]
[1779306595388,46.05,77592.92,0.0,-0.98798,1e-05,2.37897]
[1779306595521,46.05,77592.92,0.0,-0.98798,1e-05,2.37897]
[1779306597439,46.05,77591.55,0.0,-0.98799,1e-05,2.37658]
[1779306600466,46.05,77584.36,0.0,-0.98806,1e-05,2.36487]
[1779306601473,46.05,77579.21,0.0,-0.98811,1e-05,2.35676]
[1779306601886,46.05,77579.21,0.0,-0.98811,1e-05,2.35676]
[1779306602026,46.05,77579.21,0.0,-0.98811,1e-05,2.35676]
[1779306602480,46.05,77574.46,0.0,-0.98815,1e-05,2.34931]
[1779306603007,46.05,77574.46,0.0,-0.98815,1e-05,2.34931]
[1779306603022,46.05,77574.46,0.0,-0.98815,1e-05,2.34931]
[1779306603487,46.05,77569.73,0.0,-0.98819,1e-05,2.34192]
[1779306606508,46.04,77565.51,0.0,-0.98823,1e-05,2.33524]
[1779306610535,46.04,77571.18,0.0,-0.98818,1e-05,2.34382]
[1779306612296,46.04,77573.09,0.0,-0.98816,1e-05,2.34673]
[1779306612520,46.04,77573.09,0.0,-0.98816,1e-05,2.34673]
[1779306612550,46.04,77572.96,0.0,-0.98817,1e-05,2.34647]
[1779306612814,46.04,77572.96,0.0,-0.98817,1e-05,2.34647]
[1779306613027,46.04,77572.96,0.0,-0.98817,1e-05,2.34647]
[1779306613557,46.04,77570.63,0.0,-0.98819,1e-05,2.34281]
[1779306614566,46.04,77550.43,0.0,-0.98836,1e-05,2.31172]
[1779306615572,46.04,77537.07,0.0,-0.98848,1e-05,2.29132]
[1779306616579,46.04,77534.77,0.0,-0.9885,1e-05,2.28783]
[1779306617587,46.04,77533.2,0.0,-0.98851,1e-05,2.28549]
[1779306618951,46.04,77533.2,0.0,-0.98851,1e-05,2.28549]
[1779306619019,46.04,77533.2,0.0,-0.98851,1e-05,2.28549]
[1779306619532,46.04,77533.2,0.0,-0.98851,1e-05,2.28549]
[1779306619121,46.04,77533.03,0.0,-0.98851,1e-05,2.28531]
[1779306619770,46.04,77533.03,0.0,-0.98851,1e-05,2.28531]
[1779306622621,46.04,77536.25,0.0,-0.98849,1e-05,2.29031]
[1779306624983,46.04,77536.85,0.0,-0.98848,1e-05,2.29125]
[1779306625005,46.04,77543.39,0.0,-0.98842,1e-05,2.30124]
[1779306626497,46.04,77543.39,0.0,-0.98842,1e-05,2.30124]
[1779306626522,46.04,77543.39,0.0,-0.98842,1e-05,2.30124]
[1779306626576,46.04,77544.37,0.0,-0.98841,1e-05,2.30274]
[1779306626801,46.04,77544.37,0.0,-0.98841,1e-05,2.30274]
[1779306627025,46.04,77544.37,0.0,-0.98841,1e-05,2.30274]
[1779306633475,46.04,77543.5,0.0,-0.98843,1e-05,2.29999]
[1779306633520,46.04,77543.5,0.0,-0.98843,1e-05,2.29999]
[1779306633576,46.04,77543.5,0.0,-0.98843,1e-05,2.29999]
[1779306633769,46.04,77543.5,0.0,-0.98843,1e-05,2.29999]
[1779306634023,46.04,77543.5,0.0,-0.98843,1e-05,2.29999]
[1779306639740,46.04,77543.65,0.0,-0.98843,1e-05,2.30025]
[1779306641428,46.04,77543.65,0.0,-0.98843,1e-05,2.30025]
[1779306641526,46.04,77543.65,0.0,-0.98843,1e-05,2.30025]
[1779306641529,46.04,77544.47,0.0,-0.98842,1e-05,2.3015]
[1779306641958,46.04,77544.47,0.0,-0.98842,1e-05,2.3015]
[1779306642021,46.04,77544.47,0.0,-0.98842,1e-05,2.3015]
[1779306646516,46.04,77545.81,0.0,-0.98841,1e-05,2.30351]
[1779306646770,46.04,77544.63,0.0,-0.98842,1e-05,2.30171]
[1779306647283,46.04,77544.63,0.0,-0.98842,1e-05,2.30171]
[1779306647520,46.04,77544.63,0.0,-0.98842,1e-05,2.30171]
[1779306647592,46.04,77545.55,0.0,-0.98841,1e-05,2.30311]
[1779306648803,46.04,77539.57,0.0,-0.98846,1e-05,2.29399]
[1779306650250,46.04,77539.57,0.0,-0.98846,1e-05,2.29399]
[1779306650271,46.04,77539.57,0.0,-0.98846,1e-05,2.29399]
[1779306650296,46.04,77535.99,0.0,-0.98849,1e-05,2.28857]
[1779306650817,46.04,77533.0,0.0,-0.98852,1e-05,2.28406]
[1779306655375,46.04,77532.49,0.0,-0.98852,1e-05,2.28336]
[1779306657868,46.04,77534.71,0.0,-0.9885,1e-05,2.28682]
[1779306660889,46.04,77537.64,0.0,-0.98848,1e-05,2.29133]
[1779306662912,46.05,77541.79,0.0,-0.98844,1e-05,2.29767]
[1779306665179,46.05,77540.97,0.0,-0.98845,1e-05,2.29643]
[1779306665285,46.05,77540.97,0.0,-0.98845,1e-05,2.29643]
[1779306665364,46.05,77540.86,0.0,-0.98845,1e-05,2.29627]
[1779306665933,46.05,77547.47,0.0,-0.98839,1e-05,2.30635]
[1779306666831,46.05,77547.47,0.0,-0.98839,1e-05,2.30635]
[1779306667022,46.05,77547.47,0.0,-0.98839,1e-05,2.30635]
[1779306667124,46.05,77551.13,0.0,-0.98836,1e-05,2.31193]
[1779306667947,46.05,77555.63,0.0,-0.98832,1e-05,2.31881]
[1779306669208,46.05,77555.63,0.0,-0.98832,1e-05,2.31881]
[1779306669270,46.05,77555.63,0.0,-0.98832,1e-05,2.31881]
[1779306669361,46.05,77559.14,0.0,-0.98829,1e-05,2.32416]
[1779306672672,46.04,77559.44,0.0,-0.98829,1e-05,2.32452]
[1779306672770,46.04,77559.44,0.0,-0.98829,1e-05,2.32452]
[1779306672983,46.04,77559.51,0.0,-0.98829,1e-05,2.32459]
[1779306676008,46.04,77561.15,0.0,-0.98828,1e-05,2.32701]
[1779306677661,46.04,77562.53,0.0,-0.98826,1e-05,2.32909]
[1779306677771,46.04,77562.53,0.0,-0.98826,1e-05,2.32909]
[1779306681508,46.04,77562.46,0.0,-0.98826,1e-05,2.32886]
[1779306681524,46.04,77562.46,0.0,-0.98826,1e-05,2.32886]
[1779306681604,46.04,77563.53,0.0,-0.98826,1e-05,2.33047]
[1779306683267,46.04,77564.56,0.0,-0.98825,1e-05,2.33202]
[1779306683520,46.04,77564.56,0.0,-0.98825,1e-05,2.33202]
[1779306685067,46.04,77568.51,0.0,-0.98821,1e-05,2.33798]
[1779306687081,46.04,77571.3,0.0,-0.98819,1e-05,2.34218]
[1779306687985,46.04,77571.3,0.0,-0.98819,1e-05,2.34218]
[1779306688021,46.04,77571.3,0.0,-0.98819,1e-05,2.34218]
[1779306688088,46.04,77573.19,0.0,-0.98817,1e-05,2.34504]
[1779306689011,46.04,77573.19,0.0,-0.98817,1e-05,2.34504]
[1779306689022,46.04,77573.19,0.0,-0.98817,1e-05,2.34504]
[1779306692116,46.04,77576.21,0.0,-0.98815,1e-05,2.34801]
[1779306699165,46.04,77576.66,0.0,-0.98815,1e-05,2.34825]
[1779306703528,46.04,77576.33,0.0,-0.98816,1e-05,2.34754]
[1779306703772,46.04,77577.6,0.0,-0.98815,1e-05,2.34945]
[1779306705443,46.04,77575.1,0.0,-0.98817,1e-05,2.34545]
[1779306707057,46.04,77574.55,0.0,-0.98817,1e-05,2.34454]
[1779306707269,46.04,77574.55,0.0,-0.98817,1e-05,2.34454]
[1779306707522,46.04,77574.55,0.0,-0.98817,1e-05,2.34454]
[1779306707624,46.04,77574.84,0.0,-0.98817,1e-05,2.34493]
[1779306713262,46.04,77576.67,0.0,-0.98816,1e-05,2.34741]
[1779306715582,46.04,77577.11,0.0,-0.98815,1e-05,2.34804]
[1779306715680,46.04,77577.11,0.0,-0.98815,1e-05,2.34804]
[1779306721319,46.03,77578.45,0.0,-0.98815,1e-05,2.34967]
[1779306723726,46.03,77577.42,0.0,-0.98816,1e-05,2.34796]
[1779306723771,46.03,77577.42,0.0,-0.98816,1e-05,2.34796]
[1779306725783,46.03,77578.53,0.0,-0.98815,1e-05,2.34956]
[1779306726020,46.03,77578.53,0.0,-0.98815,1e-05,2.34956]
[1779306726353,46.03,77577.78,0.0,-0.98815,1e-05,2.34834]
[1779306726948,46.03,77577.78,0.0,-0.98815,1e-05,2.34834]
[1779306727022,46.03,77577.78,0.0,-0.98815,1e-05,2.34834]
[1779306732108,46.03,77578.47,0.0,-0.98815,1e-05,2.34913]
[1779306732269,46.03,77578.47,0.0,-0.98815,1e-05,2.34913]
[1779306733530,46.03,77579.34,0.0,-0.98814,1e-05,2.35042]
[1779306733627,46.03,77578.5,0.0,-0.98815,1e-05,2.34906]
[1779306733769,46.03,77578.5,0.0,-0.98815,1e-05,2.34906]
[1779306738246,46.03,77576.68,0.0,-0.98817,1e-05,2.34601]
[1779306738270,46.03,77576.68,0.0,-0.98817,1e-05,2.34601]
[1779306742007,46.03,77576.9,0.0,-0.98817,1e-05,2.34615]
[1779306742020,46.03,77576.9,0.0,-0.98817,1e-05,2.34615]
[1779306742174,46.03,77576.9,0.0,-0.98817,1e-05,2.34615]
[1779306742271,46.03,77576.9,0.0,-0.98817,1e-05,2.34615]
[1779306742466,46.03,77576.45,0.0,-0.98817,1e-05,2.3454]
[1779306747462,46.03,77577.82,0.0,-0.98816,1e-05,2.34732]
[1779306747520,46.03,77577.82,0.0,-0.98816,1e-05,2.34732]
[1779306752675,46.03,77578.47,0.0,-0.98816,1e-05,2.34662]
[1779306752772,46.03,77581.52,0.0,-0.98814,1e-05,2.35129]
[1779306752848,46.03,77581.52,0.0,-0.98814,1e-05,2.35129]
[1779306753020,46.03,77581.52,0.0,-0.98814,1e-05,2.35129]
[1779306753543,46.03,77583.41,0.0,-0.98812,1e-05,2.35416]
[1779306758581,46.03,77584.13,0.0,-0.98811,1e-05,2.35495]
[1779306759548,46.03,77584.13,0.0,-0.98811,1e-05,2.35495]
[1779306759771,46.03,77584.03,0.0,-0.98812,1e-05,2.35474]
[1779306762472,46.03,77584.41,0.0,-0.98811,1e-05,2.3552]
[1779306762521,46.03,77584.41,0.0,-0.98811,1e-05,2.3552]
[1779306762609,46.03,77584.1,0.0,-0.98812,1e-05,2.35465]
[1779306764484,46.03,77585.39,0.0,-0.9881,1e-05,2.35659]
[1779306764520,46.03,77585.39,0.0,-0.9881,1e-05,2.35659]
[1779306765629,46.02,77589.2,0.0,-0.98807,1e-05,2.36239]
[1779306768633,46.02,77590.53,0.0,-0.98806,1e-05,2.36431]
[1779306768651,46.02,77590.74,0.0,-0.98806,1e-05,2.36456]
[1779306768770,46.02,77590.74,0.0,-0.98806,1e-05,2.36456]
[1779306769197,46.02,77590.74,0.0,-0.98806,1e-05,2.36456]
[1779306769271,46.02,77590.74,0.0,-0.98806,1e-05,2.36456]
[1779306773223,46.02,77591.18,0.0,-0.98806,1e-05,2.36494]
[1779306773271,46.02,77591.18,0.0,-0.98806,1e-05,2.36494]
[1779306773943,46.02,77590.85,0.0,-0.98806,1e-05,2.36435]
[1779306774021,46.02,77590.85,0.0,-0.98806,1e-05,2.36435]
[1779306774693,46.02,77592.53,0.0,-0.98805,1e-05,2.3669]
[1779306779728,46.02,77592.25,0.0,-0.98805,1e-05,2.36612]
[1779306779856,46.02,77592.25,0.0,-0.98805,1e-05,2.36612]
[1779306780020,46.02,77592.25,0.0,-0.98805,1e-05,2.36612]
[1779306780735,46.02,77595.94,0.0,-0.98802,1e-05,2.37181]
[1779306784546,46.02,77593.61,0.0,-0.98804,1e-05,2.36798]
[1779306784597,46.02,77593.61,0.0,-0.98804,1e-05,2.36792]
[1779306784777,46.02,77593.61,0.0,-0.98804,1e-05,2.36792]
[1779306785023,46.02,77593.61,0.0,-0.98804,1e-05,2.36792]
[1779306785270,46.02,77593.61,0.0,-0.98804,1e-05,2.36792]
[1779306789997,46.02,77594.47,0.0,-0.98803,1e-05,2.36902]
[1779306790023,46.02,77594.47,0.0,-0.98803,1e-05,2.36902]
[1779306792370,46.02,77594.5,0.0,-0.98803,1e-05,2.36896]
[1779306792520,46.02,77594.5,0.0,-0.98803,1e-05,2.36896]
[1779306792621,46.02,77593.6,0.0,-0.98804,1e-05,2.36745]
[1779306795966,46.02,77595.02,0.0,-0.98803,1e-05,2.36956]
[1779306796020,46.02,77595.02,0.0,-0.98803,1e-05,2.36956]
[1779306800033,46.02,77594.18,0.0,-0.98804,1e-05,2.36806]
[1779306800459,46.02,77594.18,0.0,-0.98804,1e-05,2.36806]
[1779306800519,46.02,77594.18,0.0,-0.98804,1e-05,2.36806]
[1779306804282,46.02,77595.25,0.0,-0.98803,1e-05,2.36959]
[1779306804521,46.02,77595.25,0.0,-0.98803,1e-05,2.36959]
[1779306804598,46.02,77597.07,0.0,-0.98802,1e-05,2.37229]
[1779306805015,46.02,77597.07,0.0,-0.98802,1e-05,2.37229]
[1779306805020,46.02,77597.07,0.0,-0.98802,1e-05,2.37229]
[1779306807741,46.02,77594.57,0.0,-0.98804,1e-05,2.36829]
[1779306807770,46.02,77594.57,0.0,-0.98804,1e-05,2.36829]
[1779306807792,46.02,77591.58,0.0,-0.98807,1e-05,2.36359]
[1779306812959,46.01,77588.42,0.0,-0.9881,1e-05,2.35705]
[1779306817995,46.01,77587.01,0.0,-0.98811,1e-05,2.35478]
[1779306821465,46.01,77587.66,0.0,-0.98811,1e-05,2.35575]
[1779306821520,46.01,77587.66,0.0,-0.98811,1e-05,2.35575]
[1779306821621,46.01,77588.41,0.0,-0.9881,1e-05,2.3569]
[1779306827058,46.01,77589.48,0.0,-0.98809,1e-05,2.35845]
[1779306832092,46.01,77586.54,0.0,-0.98812,1e-05,2.35378]
[1779306833763,46.01,77586.54,0.0,-0.98812,1e-05,2.35378]
[1779306843170,46.01,77582.88,0.0,-0.98815,1e-05,2.34794]
[1779306843839,46.01,77582.88,0.0,-0.98815,1e-05,2.34794]
[1779306844019,46.01,77582.88,0.0,-0.98815,1e-05,2.34794]
[1779306844177,46.01,77581.31,0.0,-0.98817,1e-05,2.34551]
[1779306849212,46.01,77583.21,0.0,-0.98815,1e-05,2.34844]
[1779306851226,46.01,77577.04,0.0,-0.98821,1e-05,2.33887]
[1779306852233,46.01,77580.99,0.0,-0.98817,1e-05,2.34498]
[1779306853240,46.01,77585.86,0.0,-0.98813,1e-05,2.35252]
[1779306854247,46.01,77591.13,0.0,-0.98808,1e-05,2.36068]
[1779306857268,46.01,77599.88,0.0,-0.988,1e-05,2.37422]
[1779306858275,46.01,77603.66,0.0,-0.98797,1e-05,2.38007]
[1779306863310,46.01,77606.19,0.0,-0.98795,1e-05,2.38367]
[1779306865324,46.01,77608.47,0.0,-0.98793,1e-05,2.38707]
[1779306870359,46.01,77606.07,0.0,-0.98795,1e-05,2.38282]
[1779306875394,46.01,77605.95,0.0,-0.98797,1e-05,2.38068]
[1779306880429,46.0,77608.63,0.0,-0.98794,1e-05,2.38437]
[1779306882443,46.0,77612.56,0.0,-0.98791,1e-05,2.39031]
[1779306887478,46.0,77614.03,0.0,-0.9879,1e-05,2.39197]
[1779306892513,46.0,77611.45,0.0,-0.98793,1e-05,2.38725]
[1779306897549,46.0,77609.56,0.0,-0.98795,1e-05,2.38363]
[1779306901577,45.99,77613.14,0.0,-0.98792,1e-05,2.38876]
[1779306906614,45.99,77615.28,0.0,-0.9879,1e-05,2.39143]
[1779306910643,45.99,77621.89,0.0,-0.98785,1e-05,2.40129]
[1779306911650,45.99,77628.6,0.0,-0.98779,1e-05,2.41174]
[1779306913664,45.99,77631.0,0.0,-0.98777,1e-05,2.4152]
[1779306917692,45.99,77635.47,0.0,-0.98773,1e-05,2.42156]
[1779306922727,45.98,77635.02,0.0,-0.98774,1e-05,2.41991]
[1779306927762,45.98,77635.02,0.0,-0.98775,1e-05,2.41899]
[1779306930783,45.98,77638.75,0.0,-0.98772,1e-05,2.42436]
[1779306933804,45.97,77643.88,0.0,-0.98768,1e-05,2.43048]
[1779306938838,45.97,77644.68,0.0,-0.98768,1e-05,2.43074]
[1779306943874,45.97,77643.17,0.0,-0.9877,1e-05,2.42733]
[1779306948912,45.96,77642.36,0.0,-0.98771,1e-05,2.42506]
[1779306949944,45.96,77617.22,0.0,-0.98794,1e-05,2.38514]
[1779306950935,45.96,77612.73,0.0,-0.98798,1e-05,2.37791]
[1779306951942,45.96,77608.3,0.0,-0.98802,1e-05,2.37086]
[1779306952949,45.96,77603.17,0.0,-0.98807,1e-05,2.36275]
[1779306954963,45.96,77603.78,0.0,-0.98806,1e-05,2.36352]
[1779306959998,45.96,77605.86,0.0,-0.98805,1e-05,2.36633]
[1779306963306,45.96,77611.75,0.0,-0.988,1e-05,2.37518]
[1779306966778,45.96,77614.12,0.0,-0.98798,1e-05,2.3788]
[1779306966831,45.96,77615.48,0.0,-0.98797,1e-05,2.38072]
[1779306967022,45.96,77615.48,0.0,-0.98797,1e-05,2.38072]
[1779306968069,45.96,77608.74,0.0,-0.98803,1e-05,2.36995]
[1779306969121,45.96,77601.91,0.0,-0.98809,1e-05,2.35921]
[1779306970083,45.96,77599.61,0.0,-0.98811,1e-05,2.35557]
[1779306974540,45.95,77600.29,0.0,-0.9881,1e-05,2.35643]
[1779306974770,45.95,77600.29,0.0,-0.9881,1e-05,2.35643]
[1779306974777,45.95,77601.06,0.0,-0.9881,1e-05,2.35756]
[1779306980153,45.95,77599.48,0.0,-0.98811,1e-05,2.35473]
[1779306985910,45.95,77597.64,0.0,-0.98813,1e-05,2.35166]
[1779306987201,45.95,77592.81,0.0,-0.98818,1e-05,2.34401]
[1779306990223,45.95,77589.31,0.0,-0.98821,1e-05,2.33849]
[1779306996265,45.95,77588.37,0.0,-0.98822,1e-05,2.33544]
[1779307001303,45.95,77587.39,0.0,-0.98823,1e-05,2.3338]
[1779307006338,45.95,77589.86,0.0,-0.98821,1e-05,2.33746]
[1779307011373,45.95,77590.46,0.0,-0.98821,1e-05,2.33821]
[1779307017415,45.95,77587.95,0.0,-0.98823,1e-05,2.33414]
[1779307019429,45.95,77592.08,0.0,-0.98819,1e-05,2.34045]
[1779307024464,45.95,77591.77,0.0,-0.9882,1e-05,2.33977]
[1779307029501,45.95,77594.29,0.0,-0.98818,1e-05,2.34348]
[1779307034536,45.95,77593.11,0.0,-0.98819,1e-05,2.34142]
[1779307039571,45.94,77595.13,0.0,-0.98817,1e-05,2.34432]
[1779307044606,45.94,77594.62,0.0,-0.98818,1e-05,2.34331]
[1779307049641,45.94,77595.03,0.0,-0.98818,1e-05,2.34372]
[1779307054676,45.94,77594.31,0.0,-0.98819,1e-05,2.34095]
[1779307059711,45.94,77594.27,0.0,-0.98819,1e-05,2.3407]
[1779307065752,45.94,77595.84,0.0,-0.98818,1e-05,2.34292]
[1779307072802,45.94,77595.51,0.0,-0.98818,1e-05,2.34222]
[1779307075823,45.94,77604.92,0.0,-0.9881,1e-05,2.35676]
[1779307076830,45.94,77607.25,0.0,-0.98808,1e-05,2.36034]
[1779307080858,45.94,77616.0,0.0,-0.988,1e-05,2.3738]
[1779307081865,45.94,77617.58,0.0,-0.98799,1e-05,2.3762]
[1779307083879,45.94,77622.45,0.0,-0.98795,1e-05,2.38368]
[1779307088914,45.94,77621.17,0.0,-0.98796,1e-05,2.38123]
[1779307093949,45.93,77619.42,0.0,-0.98798,1e-05,2.37806]
[1779307095333,45.93,77617.82,0.0,-0.98799,1e-05,2.37547]
[1779307095519,45.93,77617.82,0.0,-0.98799,1e-05,2.37547]
[1779307095962,45.93,77616.95,0.0,-0.988,1e-05,2.37403]
[1779307100998,45.93,77617.71,0.0,-0.988,1e-05,2.37481]
[1779307105026,45.93,77622.15,0.0,-0.98796,1e-05,2.38144]
[1779307110061,45.93,77633.48,0.0,-0.98786,1e-05,2.3988]
[1779307112075,45.93,77632.58,0.0,-0.98788,1e-05,2.39568]
[1779307117110,45.93,77636.24,0.0,-0.98785,1e-05,2.40083]
[1779307122145,45.92,77636.68,0.0,-0.98785,1e-05,2.40087]
[1779307127180,45.92,77636.82,0.0,-0.98785,1e-05,2.40042]
[1779307132215,45.92,77638.39,0.0,-0.98784,1e-05,2.40224]
[1779307137250,45.92,77639.58,0.0,-0.98783,1e-05,2.4033]
[1779307141280,45.91,77632.92,0.0,-0.9879,1e-05,2.39224]
[1779307142287,45.91,77626.05,0.0,-0.98796,1e-05,2.38131]
[1779307144301,45.91,77630.12,0.0,-0.98792,1e-05,2.38751]
[1779307148333,45.91,77634.85,0.0,-0.98788,1e-05,2.39448]
[1779307150348,45.91,77630.78,0.0,-0.98792,1e-05,2.38782]
[1779307151355,45.91,77625.21,0.0,-0.98797,1e-05,2.37896]
[1779307153369,45.91,77623.44,0.0,-0.98799,1e-05,2.37599]
[1779307156391,45.91,77619.87,0.0,-0.98802,1e-05,2.37013]
[1779307161426,45.91,77620.49,0.0,-0.98802,1e-05,2.37068]
[1779307165454,45.91,77611.41,0.0,-0.9881,1e-05,2.35618]
[1779307166461,45.9,77606.79,0.0,-0.98815,1e-05,2.34894]
[1779307167468,45.9,77602.4,0.0,-0.98818,1e-05,2.34208]
[1779307170489,45.9,77602.28,0.0,-0.98819,1e-05,2.34181]
[1779307172503,45.9,77606.08,0.0,-0.98816,1e-05,2.3462]
[1779307174518,45.9,77610.68,0.0,-0.98812,1e-05,2.35326]
[1779307175525,45.9,77615.05,0.0,-0.98808,1e-05,2.36002]
[1779307176223,45.9,77615.05,0.0,-0.98808,1e-05,2.36002]
[1779307176269,45.9,77615.05,0.0,-0.98808,1e-05,2.36002]
[1779307176532,45.9,77616.93,0.0,-0.98806,1e-05,2.36289]
[1779307178547,45.9,77610.68,0.0,-0.98812,1e-05,2.35304]
[1779307179876,45.9,77610.68,0.0,-0.98812,1e-05,2.35304]
[1779307180026,45.9,77610.68,0.0,-0.98812,1e-05,2.35304]
[1779307180083,45.9,77608.22,0.0,-0.98814,1e-05,2.34917]
[1779307182575,45.9,77603.32,0.0,-0.98819,1e-05,2.34147]
[1779307184589,45.9,77598.26,0.0,-0.98823,1e-05,2.3336]
[1779307188617,45.9,77591.87,0.0,-0.98829,1e-05,2.32372]
[1779307193653,45.9,77596.95,0.0,-0.98824,1e-05,2.33158]
[1779307195668,45.9,77600.59,0.0,-0.98821,1e-05,2.3372]
[1779307197681,45.9,77604.55,0.0,-0.98818,1e-05,2.34331]
[1779307202716,45.9,77605.33,0.0,-0.98817,1e-05,2.34443]
[1779307203723,45.9,77610.92,0.0,-0.98812,1e-05,2.3531]
[1779307205737,45.9,77623.04,0.0,-0.98801,1e-05,2.37195]
[1779307206744,45.9,77616.88,0.0,-0.98807,1e-05,2.36226]
[1779307208758,45.9,77613.18,0.0,-0.9881,1e-05,2.35641]
[1779307213793,45.9,77610.41,0.0,-0.98813,1e-05,2.35194]
[1779307218214,45.9,77617.67,0.0,-0.98806,1e-05,2.3631]
[1779307221454,45.9,77616.59,0.0,-0.98807,1e-05,2.36124]
[1779307221521,45.9,77616.59,0.0,-0.98807,1e-05,2.36124]
[1779307221849,45.9,77606.74,0.0,-0.98816,1e-05,2.34585]
[1779307222856,45.9,77606.91,0.0,-0.98816,1e-05,2.34609]
[1779307223863,45.9,77610.37,0.0,-0.98813,1e-05,2.35143]
[1779307225878,45.9,77614.34,0.0,-0.9881,1e-05,2.35752]
[1779307228899,45.9,77620.19,0.0,-0.98804,1e-05,2.3665]
[1779307229906,45.9,77639.37,0.0,-0.98787,1e-05,2.39655]
[1779307230913,45.9,77640.17,0.0,-0.98787,1e-05,2.39769]
[1779307231920,45.9,77635.14,0.0,-0.98792,1e-05,2.38817]
[1779307233934,45.9,77632.61,0.0,-0.98794,1e-05,2.38398]
[1779307238969,45.89,77634.4,0.0,-0.98793,1e-05,2.38629]
[1779307244014,45.89,77631.64,0.0,-0.98796,1e-05,2.38145]
[1779307249044,45.89,77613.27,0.0,-0.98812,1e-05,2.35228]
[1779307250051,45.89,77593.8,0.0,-0.9883,1e-05,2.3221]
[1779307251058,45.89,77583.92,0.0,-0.98838,1e-05,2.30694]
[1779307252067,45.89,77577.63,0.0,-0.98844,1e-05,2.29735]
[1779307254080,45.89,77573.28,0.0,-0.98847,1e-05,2.29083]
[1779307255087,45.89,77554.97,0.0,-0.98863,1e-05,2.26314]
[1779307256097,45.89,77551.81,0.0,-0.98866,1e-05,2.25849]
[1779307258110,45.89,77555.33,0.0,-0.98863,1e-05,2.26403]
[1779307261131,45.89,77558.85,0.0,-0.98859,1e-05,2.26967]
[1779307262138,45.89,77563.88,0.0,-0.98855,1e-05,2.27738]
[1779307263145,45.89,77550.13,0.0,-0.98867,1e-05,2.2567]
[1779307264152,45.89,77551.21,0.0,-0.98866,1e-05,2.25844]
[1779307265211,45.89,77551.21,0.0,-0.98866,1e-05,2.25844]
[1779307269023,45.9,77550.75,0.0,-0.98866,1e-05,2.2582]
[1779307271456,45.9,77553.74,0.0,-0.98863,1e-05,2.26305]
[1779307271519,45.9,77553.74,0.0,-0.98863,1e-05,2.26305]
[1779307272208,45.9,77553.34,0.0,-0.98863,1e-05,2.26255]
[1779307277243,45.9,77551.06,0.0,-0.98865,1e-05,2.25961]
[1779307282278,45.9,77549.72,0.0,-0.98866,1e-05,2.25812]
[1779307284292,45.9,77539.67,0.0,-0.98874,1e-05,2.24324]
[1779307286306,45.9,77536.73,0.0,-0.98877,1e-05,2.23908]
[1779307288320,45.91,77529.68,0.0,-0.98882,1e-05,2.22883]
[1779307289298,45.91,77529.68,0.0,-0.98882,1e-05,2.22883]
[1779307289520,45.91,77529.68,0.0,-0.98882,1e-05,2.22883]
[1779307294362,45.91,77534.97,0.0,-0.98878,1e-05,2.23622]
[1779307296592,45.91,77534.35,0.0,-0.98879,1e-05,2.23558]
[1779307296770,45.91,77534.35,0.0,-0.98879,1e-05,2.23558]
[1779307296871,45.91,77536.69,0.0,-0.98876,1e-05,2.23923]
[1779307298390,45.91,77540.77,0.0,-0.98873,1e-05,2.24547]
[1779307303425,45.91,77537.56,0.0,-0.98875,1e-05,2.24132]
[1779307306446,45.92,77533.8,0.0,-0.98878,1e-05,2.23624]
[1779307311481,45.92,77533.27,0.0,-0.98878,1e-05,2.23615]
[1779307314502,45.92,77529.02,0.0,-0.98882,1e-05,2.23024]
[1779307319538,45.92,77527.18,0.0,-0.98883,1e-05,2.22826]
[1779307320545,45.92,77518.77,0.0,-0.9889,1e-05,2.21577]
[1779307321552,45.92,77515.56,0.0,-0.98892,1e-05,2.21134]
[1779307327594,45.93,77516.57,0.0,-0.98891,1e-05,2.21393]
[1779307332630,45.93,77518.32,0.0,-0.98889,1e-05,2.21744]
[1779307335582,45.93,77519.01,0.0,-0.98888,1e-05,2.21882]
[1779307335771,45.93,77519.01,0.0,-0.98888,1e-05,2.21882]
[1779307342760,45.94,77518.24,0.0,-0.98888,1e-05,2.21874]
[1779307342770,45.94,77518.24,0.0,-0.98888,1e-05,2.21874]
[1779307342861,45.94,77519.04,0.0,-0.98887,1e-05,2.22029]
[1779307348741,45.94,77517.46,0.0,-0.98888,1e-05,2.21901]
[1779307350926,45.94,77515.9,0.0,-0.98889,1e-05,2.21688]
[1779307351020,45.94,77515.9,0.0,-0.98889,1e-05,2.21688]
[1779307351022,45.94,77516.03,0.0,-0.98889,1e-05,2.21586]
[1779307351762,45.94,77522.19,0.0,-0.98884,1e-05,2.22519]
[1779307352769,45.95,77525.58,0.0,-0.98881,1e-05,2.2304]
[1779307357804,45.95,77526.39,0.0,-0.9888,1e-05,2.23239]
[1779307362904,45.95,77528.4,0.0,-0.98878,1e-05,2.23601]
[1779307371902,45.96,77528.28,0.0,-0.98877,1e-05,2.23733]
[1779307376937,45.96,77526.79,0.0,-0.98878,1e-05,2.23587]
[1779307381972,45.96,77521.71,0.0,-0.98882,1e-05,2.22908]
[1779307383986,45.96,77524.97,0.0,-0.98879,1e-05,2.23427]
[1779307390031,45.97,77525.01,0.0,-0.98878,1e-05,2.23526]
[1779307393052,45.97,77529.79,0.0,-0.98874,1e-05,2.24286]
[1779307394059,45.97,77534.92,0.0,-0.9887,1e-05,2.25068]
[1779307399095,45.97,77536.43,0.0,-0.98868,1e-05,2.25359]
[1779307404129,45.97,77535.85,0.0,-0.98868,1e-05,2.25335]
[1779307408157,45.98,77526.81,0.0,-0.98876,1e-05,2.24033]
[1779307409164,45.98,77523.14,0.0,-0.98879,1e-05,2.23501]
[1779307411178,45.98,77526.34,0.0,-0.98876,1e-05,2.23871]
[1779307413192,45.98,77528.46,0.0,-0.98874,1e-05,2.24217]
[1779307415206,45.98,77533.51,0.0,-0.9887,1e-05,2.25003]
[1779307416213,45.98,77536.84,0.0,-0.98867,1e-05,2.25516]
[1779307421248,45.98,77539.13,0.0,-0.98865,1e-05,2.25921]
[1779307426283,45.99,77539.58,0.0,-0.98864,1e-05,2.2605]
[1779307429304,45.99,77544.38,0.0,-0.9886,1e-05,2.26809]
[1779307431318,45.99,77549.52,0.0,-0.98855,1e-05,2.27607]
[1779307433332,45.99,77554.37,0.0,-0.98851,1e-05,2.2836]
[1779307434339,45.99,77558.01,0.0,-0.98848,1e-05,2.28921]
[1779307439373,45.99,77560.85,0.0,-0.98845,1e-05,2.29386]
[1779307443402,45.99,77564.68,0.0,-0.98842,1e-05,2.29991]
[1779307445416,45.99,77569.09,0.0,-0.98838,1e-05,2.30673]
[1779307450451,45.99,77569.32,0.0,-0.98837,1e-05,2.30724]
[1779307455486,45.99,77569.2,0.0,-0.98837,1e-05,2.30723]
[1779307460521,45.99,77569.98,0.0,-0.98837,1e-05,2.30861]
[1779307465556,45.99,77570.08,0.0,-0.98836,1e-05,2.30893]
[1779307470922,46.0,77569.59,0.0,-0.98837,1e-05,2.30832]
[1779307474877,46.0,77566.56,0.0,-0.9884,1e-05,2.3024]
[1779307475019,46.0,77566.56,0.0,-0.9884,1e-05,2.3024]
[1779307475115,46.0,77564.12,0.0,-0.98842,1e-05,2.29876]
[1779307480661,46.0,77562.91,0.0,-0.98843,1e-05,2.29724]
[1779307485698,46.0,77565.21,0.0,-0.98841,1e-05,2.30099]
[1779307490733,46.0,77566.77,0.0,-0.98839,1e-05,2.30359]
[1779307495768,46.0,77565.06,0.0,-0.98841,1e-05,2.30119]
[1779307502817,46.0,77565.19,0.0,-0.9884,1e-05,2.30168]
[1779307507855,46.0,77555.67,0.0,-0.98849,1e-05,2.28739]
[1779307508860,46.0,77556.29,0.0,-0.98848,1e-05,2.2884]
[1779307513895,46.0,77552.94,0.0,-0.98851,1e-05,2.28364]
[1779307517923,46.0,77547.64,0.0,-0.98855,1e-05,2.27588]
[1779307520944,46.0,77544.27,0.0,-0.98858,1e-05,2.27102]
[1779307524973,46.01,77540.14,0.0,-0.98861,1e-05,2.26513]
[1779307529654,46.01,77540.0,0.0,-0.98861,1e-05,2.26525]
[1779307529771,46.01,77540.0,0.0,-0.98861,1e-05,2.26525]
[1779307530010,46.01,77539.98,0.0,-0.98861,1e-05,2.26531]
[1779307535047,46.01,77539.03,0.0,-0.98862,1e-05,2.26287]
[1779307540082,46.01,77542.3,0.0,-0.98859,1e-05,2.26818]
[1779307544110,46.01,77546.46,0.0,-0.98856,1e-05,2.27471]
[1779307550152,46.01,77547.29,0.0,-0.98855,1e-05,2.27626]
[1779307555190,46.01,77547.33,0.0,-0.98855,1e-05,2.27655]
[1779307560226,46.01,77547.74,0.0,-0.98854,1e-05,2.2774]
[1779307562241,46.02,77552.21,0.0,-0.9885,1e-05,2.28426]
[1779307563248,46.02,77555.68,0.0,-0.98847,1e-05,2.28956]
[1779307565262,46.02,77552.34,0.0,-0.9885,1e-05,2.28454]
[1779307570297,46.02,77554.37,0.0,-0.98848,1e-05,2.28778]
[1779307575332,46.02,77554.74,0.0,-0.98848,1e-05,2.2885]
[1779307580367,46.02,77555.12,0.0,-0.98847,1e-05,2.28925]
[1779307585402,46.02,77555.04,0.0,-0.98847,1e-05,2.2893]
[1779307589430,46.02,77549.71,0.0,-0.98852,1e-05,2.28136]
[1779307592451,46.02,77546.1,0.0,-0.98856,1e-05,2.27465]
[1779307597486,46.02,77549.42,0.0,-0.98852,1e-05,2.27996]
[1779307598542,46.02,77549.42,0.0,-0.98852,1e-05,2.27996]
[1779307598633,46.02,77549.85,0.0,-0.98852,1e-05,2.28066]
[1779307598770,46.02,77549.85,0.0,-0.98852,1e-05,2.28066]
[1779307605542,46.02,77549.56,0.0,-0.98852,1e-05,2.28056]
[1779307610577,46.02,77550.03,0.0,-0.98852,1e-05,2.2815]
[1779307611594,46.02,77550.03,0.0,-0.98852,1e-05,2.2815]
[1779307611624,46.02,77549.95,0.0,-0.98852,1e-05,2.28142]
[1779307611771,46.02,77549.95,0.0,-0.98852,1e-05,2.28142]
[1779307617626,46.02,77551.44,0.0,-0.9885,1e-05,2.28393]
[1779307620648,46.02,77545.32,0.0,-0.98855,1e-05,2.27478]
[1779307625683,46.03,77543.94,0.0,-0.98856,1e-05,2.27296]
[1779307630718,46.03,77543.62,0.0,-0.98857,1e-05,2.27275]
[1779307636760,46.03,77543.6,0.0,-0.98856,1e-05,2.27304]
[1779307639781,46.03,77547.05,0.0,-0.98853,1e-05,2.27841]
[1779307644816,46.03,77546.49,0.0,-0.98854,1e-05,2.27782]
[1779307646830,46.03,77554.2,0.0,-0.98847,1e-05,2.28959]
[1779307647837,46.03,77556.36,0.0,-0.98845,1e-05,2.2929]
[1779307650858,46.03,77561.72,0.0,-0.9884,1e-05,2.30111]
[1779307652872,46.03,77566.09,0.0,-0.98837,1e-05,2.30636]
[1779307655894,46.03,77569.8,0.0,-0.98834,1e-05,2.31202]
[1779307660929,46.03,77568.75,0.0,-0.98835,1e-05,2.31039]
[1779307664957,46.03,77573.83,0.0,-0.98831,1e-05,2.31818]
[1779307669992,46.03,77574.26,0.0,-0.9883,1e-05,2.31881]
[1779307675027,46.03,77575.0,0.0,-0.9883,1e-05,2.31994]
[1779307680062,46.03,77574.55,0.0,-0.9883,1e-05,2.31925]
[1779307685097,46.03,77576.45,0.0,-0.98828,1e-05,2.32219]
[1779307690132,46.03,77576.18,0.0,-0.98829,1e-05,2.32178]
[1779307695167,46.03,77576.0,0.0,-0.98829,1e-05,2.32152]
[1779307700203,46.03,77575.42,0.0,-0.98829,1e-05,2.32068]
[1779307701210,46.03,77578.85,0.0,-0.98826,1e-05,2.32596]
[1779307706245,46.03,77581.18,0.0,-0.98824,1e-05,2.32952]
[1779307711280,46.03,77581.16,0.0,-0.98825,1e-05,2.32802]
[1779307718330,46.03,77580.13,0.0,-0.98826,1e-05,2.32644]
[1779307723365,46.03,77578.09,0.0,-0.98828,1e-05,2.32333]
[1779307728400,46.03,77576.91,0.0,-0.98829,1e-05,2.32157]
[1779307733435,46.03,77576.91,0.0,-0.98829,1e-05,2.32163]
[1779307738470,46.03,77576.95,0.0,-0.98828,1e-05,2.32175]
[1779307744512,46.03,77575.77,0.0,-0.98829,1e-05,2.32001]
[1779307750554,46.03,77575.71,0.0,-0.98829,1e-05,2.31996]
[1779307755589,46.03,77577.02,0.0,-0.98828,1e-05,2.32198]
[1779307757603,46.03,77580.75,0.0,-0.98825,1e-05,2.3277]
[1779307762637,46.03,77585.68,0.0,-0.98821,1e-05,2.33519]
[1779307763469,46.03,77585.68,0.0,-0.98821,1e-05,2.33519]
[1779307763519,46.03,77585.68,0.0,-0.98821,1e-05,2.33519]
[1779307763645,46.03,77587.71,0.0,-0.98819,1e-05,2.33829]
[1779307768680,46.03,77587.21,0.0,-0.9882,1e-05,2.33735]
[1779307773715,46.03,77588.51,0.0,-0.98819,1e-05,2.33776]
[1779307778750,46.03,77591.78,0.0,-0.98816,1e-05,2.34266]
[1779307783785,46.03,77591.42,0.0,-0.98817,1e-05,2.34192]
[1779307788820,46.03,77591.23,0.0,-0.98817,1e-05,2.34145]
[1779307793855,46.03,77589.05,0.0,-0.98819,1e-05,2.33792]
[1779307798890,46.03,77589.12,0.0,-0.98819,1e-05,2.3379]
[1779307803925,46.03,77598.17,0.0,-0.98811,1e-05,2.35179]
[1779307804932,46.03,77606.32,0.0,-0.98804,1e-05,2.36443]
[1779307806946,46.02,77608.85,0.0,-0.98802,1e-05,2.36826]
[1779307811981,46.02,77611.34,0.0,-0.988,1e-05,2.37173]
[1779307817018,46.02,77611.47,0.0,-0.988,1e-05,2.37156]
[1779307818027,46.02,77625.92,0.0,-0.98787,1e-05,2.39422]
[1779307819035,46.02,77630.8,0.0,-0.98783,1e-05,2.40173]
[1779307823063,46.02,77632.13,0.0,-0.98782,1e-05,2.40332]
[1779307828098,46.02,77633.56,0.0,-0.98781,1e-05,2.40491]
[1779307829636,46.02,77633.56,0.0,-0.98781,1e-05,2.40491]
[1779307830011,46.02,77634.08,0.0,-0.9878,1e-05,2.40559]
[1779307831119,46.02,77637.43,0.0,-0.98778,1e-05,2.40912]
[1779307836160,46.01,77637.91,0.0,-0.98778,1e-05,2.40913]
[1779307837729,46.01,77637.91,0.0,-0.98778,1e-05,2.40913]
[1779307837770,46.01,77637.91,0.0,-0.98778,1e-05,2.40913]
[1779307837830,46.01,77637.75,0.0,-0.98779,1e-05,2.40872]
[1779307838067,46.01,77637.75,0.0,-0.98779,1e-05,2.40872]
[1779307838271,46.01,77637.75,0.0,-0.98779,1e-05,2.40872]
[1779307842572,46.01,77636.75,0.0,-0.9878,1e-05,2.40655]
[1779307843368,46.01,77633.7,0.0,-0.98783,1e-05,2.40158]
[1779307843520,46.01,77633.7,0.0,-0.98783,1e-05,2.40158]
[1779307843533,46.01,77633.7,0.0,-0.98783,1e-05,2.40158]
[1779307843769,46.01,77633.7,0.0,-0.98783,1e-05,2.40158]
[1779307843795,46.01,77633.01,0.0,-0.98783,1e-05,2.40036]
[1779307849252,46.01,77631.97,0.0,-0.98785,1e-05,2.39791]
[1779307853785,46.0,77627.11,0.0,-0.98789,1e-05,2.38972]
[1779307854196,46.0,77627.11,0.0,-0.98789,1e-05,2.38972]
[1779307854276,46.0,77627.11,0.0,-0.98789,1e-05,2.38972]
[1779307854425,46.0,77627.11,0.0,-0.98789,1e-05,2.38972]
[1779307854520,46.0,77627.11,0.0,-0.98789,1e-05,2.38972]
[1779307854525,46.0,77624.68,0.0,-0.98792,1e-05,2.38578]
[1779307860330,46.0,77625.13,0.0,-0.98792,1e-05,2.38578]
[1779307864312,46.0,77622.97,0.0,-0.98794,1e-05,2.38204]
[1779307864520,46.0,77622.97,0.0,-0.98794,1e-05,2.38204]
[1779307864630,46.0,77622.97,0.0,-0.98794,1e-05,2.38204]
[1779307864769,46.0,77622.97,0.0,-0.98794,1e-05,2.38204]
[1779307864869,46.0,77622.97,0.0,-0.98794,1e-05,2.38204]
[1779307864841,46.0,77623.28,0.0,-0.98794,1e-05,2.38241]
[1779307870399,46.0,77623.53,0.0,-0.98794,1e-05,2.38207]
[1779307873025,46.0,77623.97,0.0,-0.98794,1e-05,2.38252]
[1779307873249,46.0,77623.97,0.0,-0.98794,1e-05,2.38252]
[1779307873271,46.0,77623.97,0.0,-0.98794,1e-05,2.38252]
[1779307873420,45.99,77624.41,0.0,-0.98793,1e-05,2.38309]
[1779307876441,45.99,77630.43,0.0,-0.98788,1e-05,2.39218]
[1779307877135,45.99,77630.43,0.0,-0.98788,1e-05,2.39218]
[1779307877270,45.99,77630.43,0.0,-0.98788,1e-05,2.39218]
[1779307877354,45.99,77630.43,0.0,-0.98788,1e-05,2.39218]
[1779307877521,45.99,77630.43,0.0,-0.98788,1e-05,2.39218]
[1779307877568,45.99,77635.31,0.0,-0.98784,1e-05,2.39973]
[1779307882687,45.99,77632.34,0.0,-0.98787,1e-05,2.39443]
[1779307882838,45.99,77632.34,0.0,-0.98787,1e-05,2.39443]
[1779307883020,45.99,77631.29,0.0,-0.98788,1e-05,2.39263]
[1779307883055,45.99,77631.29,0.0,-0.98788,1e-05,2.39263]
[1779307883269,45.99,77631.29,0.0,-0.98788,1e-05,2.39263]
[1779307883490,45.99,77631.1,0.0,-0.98788,1e-05,2.39219]
[1779307890539,45.99,77628.31,0.0,-0.98791,1e-05,2.38684]
[1779307891727,45.99,77628.31,0.0,-0.98791,1e-05,2.38684]
[1779307891770,45.99,77628.31,0.0,-0.98791,1e-05,2.38684]
[1779307891872,45.99,77623.99,0.0,-0.98796,1e-05,2.37847]
[1779307892061,45.99,77623.99,0.0,-0.98796,1e-05,2.37847]
[1779307892270,45.99,77623.99,0.0,-0.98796,1e-05,2.37847]
[1779307895931,45.98,77623.66,0.0,-0.98796,1e-05,2.37762]
[1779307896442,45.98,77623.44,0.0,-0.98797,1e-05,2.37716]
[1779307896527,45.98,77623.44,0.0,-0.98797,1e-05,2.37716]
[1779307896565,45.98,77623.44,0.0,-0.98797,1e-05,2.37716]
[1779307896769,45.98,77623.44,0.0,-0.98797,1e-05,2.37716]
[1779307896785,45.98,77623.34,0.0,-0.98797,1e-05,2.37689]
[1779307902623,45.98,77623.01,0.0,-0.98797,1e-05,2.3757]
[1779307904786,45.98,77620.13,0.0,-0.988,1e-05,2.37109]
[1779307904944,45.98,77620.13,0.0,-0.988,1e-05,2.37109]
[1779307904832,45.98,77619.22,0.0,-0.98801,1e-05,2.36956]
[1779307905025,45.98,77619.22,0.0,-0.98801,1e-05,2.36956]
[1779307910679,45.98,77611.98,0.0,-0.98808,1e-05,2.35766]
[1779307911686,45.98,77611.68,0.0,-0.98808,1e-05,2.35711]
[1779307913295,45.98,77612.28,0.0,-0.98808,1e-05,2.35796]
[1779307913474,45.98,77612.28,0.0,-0.98808,1e-05,2.35796]
[1779307913523,45.98,77612.28,0.0,-0.98808,1e-05,2.35796]
[1779307913700,45.98,77612.91,0.0,-0.98807,1e-05,2.35886]
[1779307918282,45.98,77612.5,0.0,-0.98808,1e-05,2.35788]
[1779307920749,45.97,77606.24,0.0,-0.98813,1e-05,2.34791]
[1779307922056,45.97,77606.05,0.0,-0.98814,1e-05,2.34755]
[1779307922269,45.97,77606.05,0.0,-0.98814,1e-05,2.34755]
[1779307922347,45.97,77606.05,0.0,-0.98814,1e-05,2.34755]
[1779307922521,45.97,77606.05,0.0,-0.98814,1e-05,2.34755]
[1779307922763,45.97,77606.08,0.0,-0.98814,1e-05,2.34753]
[1779307924777,45.97,77610.21,0.0,-0.9881,1e-05,2.35382]
[1779307925345,45.97,77610.21,0.0,-0.9881,1e-05,2.35382]
[1779307925520,45.97,77610.21,0.0,-0.9881,1e-05,2.35382]
[1779307926397,45.97,77610.88,0.0,-0.98809,1e-05,2.3548]
[1779307926520,45.97,77610.88,0.0,-0.98809,1e-05,2.3548]
[1779307926791,45.97,77612.84,0.0,-0.98808,1e-05,2.35777]
[1779307931189,45.97,77612.28,0.0,-0.98808,1e-05,2.35659]
[1779307931269,45.97,77612.28,0.0,-0.98808,1e-05,2.35659]
[1779307931843,45.97,77612.28,0.0,-0.98808,1e-05,2.35659]
[1779307931944,45.97,77612.64,0.0,-0.98808,1e-05,2.35708]
[1779307932022,45.97,77612.64,0.0,-0.98808,1e-05,2.35708]
[1779307932833,45.97,77612.63,0.0,-0.98808,1e-05,2.35699]
[1779307933840,45.97,77615.51,0.0,-0.98806,1e-05,2.36141]
[1779307938251,45.97,77615.81,0.0,-0.98806,1e-05,2.36158]
[1779307938269,45.97,77615.81,0.0,-0.98806,1e-05,2.36158]
[1779307943910,45.97,77617.6,0.0,-0.98804,1e-05,2.36391]
[1779307946932,45.97,77621.32,0.0,-0.98801,1e-05,2.36949]
[1779307947469,45.97,77621.32,0.0,-0.98801,1e-05,2.36949]
[1779307947520,45.97,77621.32,0.0,-0.98801,1e-05,2.36949]
[1779307947666,45.97,77621.32,0.0,-0.98801,1e-05,2.36949]
[1779307947770,45.97,77621.32,0.0,-0.98801,1e-05,2.36949]
[1779307947939,45.97,77622.73,0.0,-0.988,1e-05,2.37162]
[1779307950960,45.97,77627.64,0.0,-0.98796,1e-05,2.37904]
[1779307951694,45.97,77627.64,0.0,-0.98796,1e-05,2.37904]
[1779307951770,45.97,77627.64,0.0,-0.98796,1e-05,2.37904]
[1779307951967,45.97,77626.75,0.0,-0.98797,1e-05,2.37609]
[1779307952394,45.97,77626.75,0.0,-0.98797,1e-05,2.37609]
[1779307952519,45.97,77626.75,0.0,-0.98797,1e-05,2.37609]
[1779307953981,45.97,77630.51,0.0,-0.98794,1e-05,2.38178]
[1779307961030,45.96,77630.03,0.0,-0.98795,1e-05,2.38025]
[1779307963741,45.96,77630.11,0.0,-0.98795,1e-05,2.38026]
[1779307963769,45.96,77630.11,0.0,-0.98795,1e-05,2.38026]
[1779307964051,45.96,77635.82,0.0,-0.9879,1e-05,2.38902]
[1779307965597,45.96,77635.82,0.0,-0.9879,1e-05,2.38902]
[1779307965769,45.96,77635.82,0.0,-0.9879,1e-05,2.38902]
[1779307965799,45.96,77637.36,0.0,-0.98788,1e-05,2.3912]
[1779307971933,45.96,77637.7,0.0,-0.98788,1e-05,2.39121]
[1779307972019,45.96,77637.7,0.0,-0.98788,1e-05,2.39121]
[1779307979472,45.96,77637.02,0.0,-0.9879,1e-05,2.38938]
[1779307981291,45.95,77636.77,0.0,-0.9879,1e-05,2.38849]
[1779307981520,45.95,77636.77,0.0,-0.9879,1e-05,2.38849]
[1779307981573,45.95,77636.77,0.0,-0.9879,1e-05,2.38849]
[1779307981770,45.95,77636.77,0.0,-0.9879,1e-05,2.38849]
[1779307981796,45.95,77637.61,0.0,-0.98789,1e-05,2.38957]
[1779307984192,45.95,77641.11,0.0,-0.98787,1e-05,2.3947]
[1779307985521,45.95,77641.11,0.0,-0.98787,1e-05,2.3947]
[1779307985770,45.95,77641.11,0.0,-0.98787,1e-05,2.3947]
[1779307985871,45.95,77645.13,0.0,-0.98783,1e-05,2.40092]
[1779307986087,45.95,77645.13,0.0,-0.98783,1e-05,2.40092]
[1779307986270,45.95,77645.13,0.0,-0.98783,1e-05,2.40092]
[1779307990700,45.95,77647.63,0.0,-0.98781,1e-05,2.40429]
[1779307996278,45.95,77648.32,0.0,-0.98781,1e-05,2.40438]
[1779307997652,45.95,77648.32,0.0,-0.98781,1e-05,2.40438]
[1779307997770,45.95,77648.32,0.0,-0.98781,1e-05,2.40438]
[1779307997935,45.95,77648.32,0.0,-0.98781,1e-05,2.40438]
[1779307998020,45.95,77648.32,0.0,-0.98781,1e-05,2.40438]
[1779307997985,45.94,77648.32,0.0,-0.98781,1e-05,2.40425]
[1779308002933,45.94,77649.87,0.0,-0.9878,1e-05,2.40615]
[1779308003020,45.94,77649.87,0.0,-0.9878,1e-05,2.40615]
[1779308003034,45.94,77650.3,0.0,-0.9878,1e-05,2.40669]
[1779308003555,45.94,77650.3,0.0,-0.9878,1e-05,2.40669]
[1779308003771,45.94,77650.3,0.0,-0.9878,1e-05,2.40669]
[1779308003841,45.94,77654.56,0.0,-0.98776,1e-05,2.41331]
[1779308004334,45.94,77658.76,0.0,-0.98772,1e-05,2.41983]
[1779308005664,45.94,77658.76,0.0,-0.98772,1e-05,2.41983]
[1779308005770,45.94,77658.76,0.0,-0.98772,1e-05,2.41983]
[1779308008362,45.94,77662.25,0.0,-0.98769,1e-05,2.42473]
[1779308010176,45.94,77663.23,0.0,-0.98769,1e-05,2.42612]
[1779308010270,45.94,77663.23,0.0,-0.98769,1e-05,2.42612]
[1779308010417,45.94,77663.23,0.0,-0.98769,1e-05,2.42612]
[1779308010520,45.94,77663.23,0.0,-0.98769,1e-05,2.42612]
[1779308010615,45.94,77663.51,0.0,-0.98768,1e-05,2.42639]
[1779308013397,45.94,77666.57,0.0,-0.98767,1e-05,2.42927]
[1779308014706,45.94,77666.57,0.0,-0.98767,1e-05,2.42927]
[1779308014769,45.94,77666.57,0.0,-0.98767,1e-05,2.42927]
[1779308015926,45.93,77666.65,0.0,-0.98767,1e-05,2.42922]
[1779308017881,45.93,77666.28,0.0,-0.98767,1e-05,2.42828]
[1779308018021,45.93,77666.28,0.0,-0.98767,1e-05,2.42828]
[1779308017982,45.93,77666.4,0.0,-0.98767,1e-05,2.42829]
[1779308018432,45.93,77666.63,0.0,-0.98767,1e-05,2.42849]
[1779308020446,45.93,77674.36,0.0,-0.9876,1e-05,2.4405]
[1779308021454,45.93,77680.33,0.0,-0.98755,1e-05,2.44988]
[1779308025058,45.93,77682.48,0.0,-0.98753,1e-05,2.45291]
[1779308025270,45.93,77682.38,0.0,-0.98753,1e-05,2.45253]
[1779308029510,45.92,77685.33,0.0,-0.98751,1e-05,2.45621]
[1779308035002,45.92,77684.45,0.0,-0.98752,1e-05,2.45391]
[1779308035020,45.92,77684.45,0.0,-0.98752,1e-05,2.45391]
[1779308035401,45.92,77684.29,0.0,-0.98753,1e-05,2.45343]
[1779308035520,45.92,77684.29,0.0,-0.98753,1e-05,2.45343]
[1779308035552,45.92,77684.54,0.0,-0.98753,1e-05,2.45361]
[1779308037760,45.92,77684.9,0.0,-0.98752,1e-05,2.45397]
[1779308043608,45.91,77685.55,0.0,-0.98753,1e-05,2.45343]
[1779308048643,45.91,77685.21,0.0,-0.98754,1e-05,2.45174]
[1779308049775,45.91,77685.21,0.0,-0.98754,1e-05,2.45174]
[1779308050026,45.91,77685.21,0.0,-0.98754,1e-05,2.45174]
[1779308049907,45.91,77685.21,0.0,-0.98754,1e-05,2.45152]
[1779308050209,45.91,77685.21,0.0,-0.98754,1e-05,2.45152]
[1779308050269,45.91,77685.21,0.0,-0.98754,1e-05,2.45152]
[1779308050657,45.91,77685.39,0.0,-0.98754,1e-05,2.45159]
[1779308055692,45.9,77684.48,0.0,-0.98755,1e-05,2.44902]
[1779308056579,45.9,77684.48,0.0,-0.98755,1e-05,2.44902]
[1779308056770,45.9,77684.48,0.0,-0.98755,1e-05,2.44902]
[1779308057057,45.9,77684.48,0.0,-0.98755,1e-05,2.44902]
[1779308057086,45.9,77683.76,0.0,-0.98756,1e-05,2.44764]
[1779308057269,45.9,77683.76,0.0,-0.98756,1e-05,2.44764]
[1779308057706,45.9,77684.34,0.0,-0.98756,1e-05,2.44836]
[1779308062741,45.9,77683.93,0.0,-0.98757,1e-05,2.44663]
[1779308067776,45.89,77684.24,0.0,-0.98757,1e-05,2.44608]
[1779308070206,45.89,77684.24,0.0,-0.98757,1e-05,2.44608]
[1779308070268,45.89,77684.24,0.0,-0.98757,1e-05,2.44608]
[1779308074979,45.89,77683.9,0.0,-0.98759,1e-05,2.44278]
[1779308075020,45.89,77683.9,0.0,-0.98759,1e-05,2.44278]
[1779308075081,45.89,77683.44,0.0,-0.98759,1e-05,2.44184]
[1779308078377,45.89,77683.21,0.0,-0.9876,1e-05,2.44127]
[1779308078519,45.89,77683.21,0.0,-0.9876,1e-05,2.44127]
[1779308078854,45.89,77676.44,0.0,-0.98766,1e-05,2.42983]
[1779308080868,45.88,77675.25,0.0,-0.98768,1e-05,2.42758]
[1779308085903,45.88,77675.47,0.0,-0.98768,1e-05,2.42704]
[1779308086364,45.88,77675.47,0.0,-0.98768,1e-05,2.42704]
[1779308086520,45.88,77675.47,0.0,-0.98768,1e-05,2.42704]
[1779308086890,45.88,77675.47,0.0,-0.98768,1e-05,2.42704]
[1779308087020,45.88,77675.47,0.0,-0.98768,1e-05,2.42704]
[1779308087094,45.88,77675.15,0.0,-0.98768,1e-05,2.42635]
[1779308092952,45.88,77677.07,0.0,-0.98767,1e-05,2.42835]
[1779308094317,45.88,77677.48,0.0,-0.98767,1e-05,2.42882]
[1779308094520,45.88,77677.48,0.0,-0.98767,1e-05,2.42882]
[1779308094966,45.87,77677.67,0.0,-0.98767,1e-05,2.42894]
[1779308095721,45.87,77677.67,0.0,-0.98767,1e-05,2.42894]
[1779308095770,45.87,77677.67,0.0,-0.98767,1e-05,2.42894]
[1779308096594,45.87,77677.14,0.0,-0.98767,1e-05,2.42791]
[1779308101122,45.87,77677.24,0.0,-0.98768,1e-05,2.42751]
[1779308101009,45.87,77679.67,0.0,-0.98766,1e-05,2.43103]
[1779308101270,45.87,77679.67,0.0,-0.98766,1e-05,2.43103]
[1779308102019,45.87,77679.67,0.0,-0.98766,1e-05,2.43103]
[1779308102077,45.87,77680.65,0.0,-0.98765,1e-05,2.4324]
[1779308102269,45.87,77680.65,0.0,-0.98765,1e-05,2.4324]
[1779308108062,45.87,77680.16,0.0,-0.98766,1e-05,2.43046]
[1779308115038,45.86,77679.9,0.0,-0.98767,1e-05,2.42929]
[1779308115111,45.86,77677.74,0.0,-0.98769,1e-05,2.42528]
[1779308115715,45.86,77677.74,0.0,-0.98769,1e-05,2.42528]
[1779308115771,45.86,77677.74,0.0,-0.98769,1e-05,2.42528]
[1779308116118,45.86,77675.89,0.0,-0.98771,1e-05,2.42215]
[1779308116212,45.86,77675.89,0.0,-0.98771,1e-05,2.42215]
[1779308117020,45.86,77675.89,0.0,-0.98771,1e-05,2.42215]
[1779308117125,45.86,77673.82,0.0,-0.98773,1e-05,2.41868]
[1779308122160,45.86,77673.8,0.0,-0.98773,1e-05,2.41781]
[1779308125479,45.85,77672.95,0.0,-0.98774,1e-05,2.41595]
[1779308125520,45.85,77672.95,0.0,-0.98774,1e-05,2.41595]
[1779308131870,45.85,77673.06,0.0,-0.98775,1e-05,2.41531]
[1779308135800,45.85,77673.1,0.0,-0.98776,1e-05,2.41325]
[1779308136041,45.85,77673.1,0.0,-0.98776,1e-05,2.41325]
[1779308136260,45.85,77667.86,0.0,-0.98781,1e-05,2.40461]
[1779308137267,45.85,77663.22,0.0,-0.98785,1e-05,2.3971]
[1779308138553,45.85,77663.22,0.0,-0.98785,1e-05,2.3971]
[1779308138769,45.85,77663.22,0.0,-0.98785,1e-05,2.3971]
[1779308138826,45.85,77664.38,0.0,-0.98784,1e-05,2.39866]
[1779308141391,45.85,77663.87,0.0,-0.98785,1e-05,2.39759]
[1779308141519,45.85,77663.87,0.0,-0.98785,1e-05,2.39759]
[1779308147337,45.84,77663.64,0.0,-0.98786,1e-05,2.39631]
[1779308152372,45.84,77667.55,0.0,-0.98782,1e-05,2.40183]
[1779308153379,45.84,77659.43,0.0,-0.9879,1e-05,2.38885]
[1779308155034,45.84,77659.43,0.0,-0.9879,1e-05,2.38885]
[1779308155117,45.84,77656.94,0.0,-0.98792,1e-05,2.38481]
[1779308155269,45.84,77656.94,0.0,-0.98792,1e-05,2.38481]
[1779308156670,45.84,77654.7,0.0,-0.98794,1e-05,2.38117]
[1779308156769,45.84,77654.7,0.0,-0.98794,1e-05,2.38117]
[1779308156771,45.84,77655.16,0.0,-0.98794,1e-05,2.38179]
[1779308161597,45.84,77656.04,0.0,-0.98793,1e-05,2.38276]
[1779308161769,45.84,77656.04,0.0,-0.98793,1e-05,2.38276]
[1779308164458,45.83,77661.23,0.0,-0.98789,1e-05,2.39051]
[1779308165943,45.83,77661.23,0.0,-0.98789,1e-05,2.39051]
[1779308166020,45.83,77661.23,0.0,-0.98789,1e-05,2.39051]
[1779308166173,45.83,77666.76,0.0,-0.98784,1e-05,2.39914]
[1779308167765,45.83,77666.94,0.0,-0.98784,1e-05,2.39929]
[1779308168023,45.83,77666.94,0.0,-0.98784,1e-05,2.39929]
[1779308168093,45.83,77667.08,0.0,-0.98784,1e-05,2.39938]
[1779308174101,45.83,77665.86,0.0,-0.98785,1e-05,2.39681]
[1779308174269,45.83,77665.93,0.0,-0.98785,1e-05,2.39679]
[1779308178737,45.83,77666.02,0.0,-0.98786,1e-05,2.39645]
[1779308178769,45.83,77666.02,0.0,-0.98786,1e-05,2.39645]
[1779308178843,45.83,77666.07,0.0,-0.98786,1e-05,2.39641]
[1779308181617,45.83,77666.04,0.0,-0.98786,1e-05,2.39612]
[1779308181770,45.83,77666.04,0.0,-0.98786,1e-05,2.39612]
[1779308183320,45.83,77666.86,0.0,-0.98785,1e-05,2.39719]
[1779308183518,45.83,77666.86,0.0,-0.98785,1e-05,2.39719]
[1779308183593,45.83,77666.24,0.0,-0.98786,1e-05,2.39609]
[1779308185846,45.83,77666.72,0.0,-0.98785,1e-05,2.39673]
[1779308185915,45.83,77634.41,0.0,-0.98814,1e-05,2.34592]
[1779308187087,45.83,77634.41,0.0,-0.98814,1e-05,2.34592]
[1779308187164,45.82,77589.64,0.0,-0.98854,1e-05,2.27706]
[1779308187627,45.83,77572.13,0.0,-0.98869,1e-05,2.25067]
[1779308189068,45.83,77572.13,0.0,-0.98869,1e-05,2.25067]
[1779308189075,45.83,77572.5,0.0,-0.98868,1e-05,2.25136]
[1779308190132,45.83,77572.5,0.0,-0.98868,1e-05,2.25136]
[1779308190214,45.83,77579.81,0.0,-0.98862,1e-05,2.26252]
[1779308190649,45.83,77575.29,0.0,-0.98866,1e-05,2.25581]
[1779308193928,45.83,77573.49,0.0,-0.98868,1e-05,2.25193]
[1779308193938,45.83,77572.46,0.0,-0.98869,1e-05,2.25052]
[1779308194678,45.83,77581.09,0.0,-0.98861,1e-05,2.26367]
[1779308195685,45.83,77583.1,0.0,-0.98859,1e-05,2.26683]
[1779308197699,45.83,77586.38,0.0,-0.98856,1e-05,2.27201]
[1779308199714,45.83,77582.42,0.0,-0.9886,1e-05,2.26621]
[1779308204749,45.83,77585.32,0.0,-0.98857,1e-05,2.27115]
[1779308205756,45.83,77582.03,0.0,-0.9886,1e-05,2.26627]
[1779308206763,45.83,77572.6,0.0,-0.98868,1e-05,2.25214]
[1779308207770,45.83,77569.35,0.0,-0.9887,1e-05,2.24739]
[1779308209795,45.84,77564.47,0.0,-0.98874,1e-05,2.24034]
[1779308210800,45.84,77559.03,0.0,-0.98879,1e-05,2.23235]
[1779308215834,45.84,77552.26,0.0,-0.98884,1e-05,2.22304]
[1779308219863,45.84,77548.91,0.0,-0.98887,1e-05,2.21874]
[1779308221877,45.84,77555.18,0.0,-0.98881,1e-05,2.22843]
[1779308223330,45.84,77555.44,0.0,-0.98881,1e-05,2.22897]
[1779308223519,45.84,77555.44,0.0,-0.98881,1e-05,2.22897]
[1779308224900,45.84,77560.99,0.0,-0.98876,1e-05,2.23757]
[1779308225906,45.85,77565.23,0.0,-0.98872,1e-05,2.24407]
[1779308226913,45.85,77570.1,0.0,-0.98868,1e-05,2.25151]
[1779308231952,45.85,77568.62,0.0,-0.98869,1e-05,2.24986]
[1779308236988,45.85,77568.07,0.0,-0.98869,1e-05,2.2496]
[1779308239002,45.85,77574.17,0.0,-0.98864,1e-05,2.25902]
[1779308244041,45.85,77581.59,0.0,-0.98857,1e-05,2.27073]
[1779308245048,45.85,77585.06,0.0,-0.98854,1e-05,2.27607]
[1779308247062,45.85,77590.89,0.0,-0.98849,1e-05,2.28508]
[1779308248069,45.85,77594.43,0.0,-0.98846,1e-05,2.29053]
[1779308250024,45.85,77594.46,0.0,-0.98846,1e-05,2.29063]
[1779308250083,45.85,77594.4,0.0,-0.98846,1e-05,2.29059]
[1779308251776,45.85,77593.77,0.0,-0.98847,1e-05,2.28825]
[1779308252096,45.85,77588.18,0.0,-0.98852,1e-05,2.2798]
[1779308253104,45.86,77584.22,0.0,-0.98855,1e-05,2.27386]
[1779308258139,45.86,77585.25,0.0,-0.98854,1e-05,2.27586]
[1779308262167,45.86,77579.93,0.0,-0.98858,1e-05,2.26814]
[1779308263174,45.86,77572.94,0.0,-0.98864,1e-05,2.25767]
[1779308265188,45.86,77572.79,0.0,-0.98864,1e-05,2.25768]
[1779308268382,45.86,77572.35,0.0,-0.98865,1e-05,2.25736]
[1779308268522,45.86,77572.35,0.0,-0.98865,1e-05,2.25736]
[1779308275199,45.86,77572.48,0.0,-0.98864,1e-05,2.258]
[1779308280293,45.87,77573.16,0.0,-0.98863,1e-05,2.25989]
[1779308282532,45.87,77572.52,0.0,-0.98864,1e-05,2.25914]
[1779308282590,45.87,77572.52,0.0,-0.98864,1e-05,2.25914]
[1779308282772,45.87,77572.52,0.0,-0.98864,1e-05,2.25914]
[1779308283314,45.87,77572.71,0.0,-0.98863,1e-05,2.25954]
[1779308288349,45.87,77571.66,0.0,-0.98864,1e-05,2.25848]
[1779308288556,45.87,77571.66,0.0,-0.98864,1e-05,2.25848]
[1779308288603,45.87,77571.66,0.0,-0.98864,1e-05,2.25848]
[1779308288771,45.87,77571.66,0.0,-0.98864,1e-05,2.25848]
[1779308289356,45.87,77571.71,0.0,-0.98864,1e-05,2.25866]
[1779308293616,45.87,77572.47,0.0,-0.98863,1e-05,2.26013]
[1779308293619,45.87,77572.47,0.0,-0.98863,1e-05,2.26013]
[1779308293771,45.87,77572.47,0.0,-0.98863,1e-05,2.26013]
[1779308293805,45.87,77571.19,0.0,-0.98864,1e-05,2.2584]
[1779308298188,45.87,77572.05,0.0,-0.98863,1e-05,2.2599]
[1779308298238,45.87,77572.05,0.0,-0.98863,1e-05,2.2599]
[1779308298272,45.87,77572.05,0.0,-0.98863,1e-05,2.2599]
[1779308298339,45.87,77570.66,0.0,-0.98864,1e-05,2.258]
[1779308303454,45.87,77571.69,0.0,-0.98863,1e-05,2.26004]
[1779308305729,45.88,77571.88,0.0,-0.98863,1e-05,2.26041]
[1779308305769,45.88,77571.88,0.0,-0.98863,1e-05,2.26041]
[1779308305870,45.88,77579.84,0.0,-0.98856,1e-05,2.27263]
[1779308306475,45.88,77583.03,0.0,-0.98853,1e-05,2.27747]
[1779308308096,45.88,77583.03,0.0,-0.98853,1e-05,2.27747]
[1779308308269,45.88,77583.03,0.0,-0.98853,1e-05,2.27747]
[1779308308370,45.88,77582.96,0.0,-0.98853,1e-05,2.27749]
[1779308313524,45.88,77582.08,0.0,-0.98854,1e-05,2.2751]
[1779308314531,45.88,77574.51,0.0,-0.98861,1e-05,2.26371]
[1779308315966,45.88,77574.51,0.0,-0.98861,1e-05,2.26371]
[1779308316009,45.88,77574.51,0.0,-0.98861,1e-05,2.26371]
[1779308316021,45.88,77574.51,0.0,-0.98861,1e-05,2.26371]
[1779308316270,45.88,77574.51,0.0,-0.98861,1e-05,2.26371]
[1779308316344,45.88,77573.39,0.0,-0.98862,1e-05,2.2621]
[1779308318956,45.88,77573.33,0.0,-0.98862,1e-05,2.26218]
[1779308319020,45.88,77573.33,0.0,-0.98862,1e-05,2.26218]
[1779308323747,45.88,77570.92,0.0,-0.98863,1e-05,2.25899]
[1779308323769,45.88,77570.92,0.0,-0.98863,1e-05,2.25899]
[1779308323848,45.88,77570.88,0.0,-0.98863,1e-05,2.25903]
[1779308330358,45.88,77570.65,0.0,-0.98864,1e-05,2.25887]
[1779308330523,45.88,77570.49,0.0,-0.98863,1e-05,2.259]
[1779308331652,45.88,77579.42,0.0,-0.98856,1e-05,2.27269]
[1779308332659,45.88,77582.19,0.0,-0.98853,1e-05,2.27696]
[1779308335034,45.88,77582.55,0.0,-0.98853,1e-05,2.27757]
[1779308335038,45.88,77582.55,0.0,-0.98853,1e-05,2.27757]
[1779308335269,45.88,77582.55,0.0,-0.98853,1e-05,2.27757]
[1779308335371,45.88,77582.8,0.0,-0.98853,1e-05,2.27801]
[1779308339710,45.89,77586.82,0.0,-0.98849,1e-05,2.28442]
[1779308340452,45.89,77586.82,0.0,-0.98849,1e-05,2.28442]
[1779308340519,45.89,77586.82,0.0,-0.98849,1e-05,2.28442]
[1779308340570,45.89,77586.82,0.0,-0.98849,1e-05,2.28442]
[1779308340769,45.89,77586.82,0.0,-0.98849,1e-05,2.28442]
[1779308340824,45.89,77588.38,0.0,-0.98848,1e-05,2.28685]
[1779308346757,45.89,77587.5,0.0,-0.98848,1e-05,2.28582]
[1779308350924,45.89,77586.57,0.0,-0.98849,1e-05,2.28456]
[1779308351018,45.89,77586.57,0.0,-0.98849,1e-05,2.28456]
[1779308356001,45.89,77586.36,0.0,-0.98849,1e-05,2.28453]
[1779308356023,45.89,77586.36,0.0,-0.98849,1e-05,2.28453]
[1779308356052,45.89,77586.36,0.0,-0.98849,1e-05,2.28453]
[1779308356270,45.89,77586.36,0.0,-0.98849,1e-05,2.28453]
[1779308356371,45.89,77587.36,0.0,-0.98848,1e-05,2.28611]
[1779308357835,45.89,77590.37,0.0,-0.98845,1e-05,2.2908]
[1779308361176,45.89,77591.14,0.0,-0.98845,1e-05,2.29207]
[1779308361269,45.89,77591.14,0.0,-0.98845,1e-05,2.29207]
[1779308366898,45.89,77589.16,0.0,-0.98846,1e-05,2.28938]
[1779308371933,45.89,77588.88,0.0,-0.98847,1e-05,2.2878]
[1779308375565,45.89,77588.71,0.0,-0.98847,1e-05,2.28759]
[1779308375768,45.89,77588.71,0.0,-0.98847,1e-05,2.28759]
[1779308375960,45.89,77588.86,0.0,-0.98847,1e-05,2.28799]
[1779308377893,45.89,77588.83,0.0,-0.98847,1e-05,2.288]
[1779308378021,45.89,77588.83,0.0,-0.98847,1e-05,2.288]
[1779308388045,45.9,77590.54,0.0,-0.98845,1e-05,2.29119]
[1779308388855,45.9,77590.54,0.0,-0.98845,1e-05,2.29119]
[1779308389019,45.9,77590.54,0.0,-0.98845,1e-05,2.29119]
[1779308389395,45.9,77590.54,0.0,-0.98845,1e-05,2.29119]
[1779308389448,45.9,77590.89,0.0,-0.98845,1e-05,2.29178]
[1779308389519,45.9,77590.89,0.0,-0.98845,1e-05,2.29178]
[1779308390059,45.9,77590.61,0.0,-0.98845,1e-05,2.29141]
[1779308392073,45.9,77593.84,0.0,-0.98842,1e-05,2.29645]
[1779308395886,45.9,77595.32,0.0,-0.98841,1e-05,2.29884]
[1779308396020,45.9,77595.32,0.0,-0.98841,1e-05,2.29884]
[1779308398115,45.9,77599.56,0.0,-0.98837,1e-05,2.30546]
[1779308400143,45.9,77602.51,0.0,-0.98834,1e-05,2.31006]
[1779308401275,45.9,77602.51,0.0,-0.98834,1e-05,2.31006]
[1779308401351,45.9,77584.56,0.0,-0.9885,1e-05,2.28266]
[1779308402149,45.9,77587.46,0.0,-0.98847,1e-05,2.28715]
[1779308403156,45.9,77591.25,0.0,-0.98844,1e-05,2.293]
[1779308404235,45.9,77591.25,0.0,-0.98844,1e-05,2.293]
[1779308404286,45.9,77590.61,0.0,-0.98844,1e-05,2.29209]
[1779308406179,45.9,77586.47,0.0,-0.98848,1e-05,2.28591]
[1779308407186,45.9,77580.16,0.0,-0.98853,1e-05,2.27639]
[1779308408198,45.9,77588.68,0.0,-0.98846,1e-05,2.28944]
[1779308409204,45.9,77594.04,0.0,-0.98841,1e-05,2.29769]
[1779308409781,45.9,77594.04,0.0,-0.98841,1e-05,2.29769]
[1779308410028,45.9,77594.04,0.0,-0.98841,1e-05,2.29769]
[1779308410211,45.9,77590.35,0.0,-0.98844,1e-05,2.29211]
[1779308411218,45.9,77579.59,0.0,-0.98854,1e-05,2.27581]
[1779308412225,45.9,77577.26,0.0,-0.98856,1e-05,2.27237]
[1779308413232,45.9,77582.83,0.0,-0.98851,1e-05,2.28092]
[1779308413779,45.9,77582.83,0.0,-0.98851,1e-05,2.28092]
[1779308414019,45.9,77582.83,0.0,-0.98851,1e-05,2.28092]
[1779308414571,45.9,77585.16,0.0,-0.98849,1e-05,2.28455]
[1779308414770,45.9,77585.16,0.0,-0.98849,1e-05,2.28455]
[1779308415247,45.9,77579.18,0.0,-0.98854,1e-05,2.27555]
[1779308416254,45.9,77567.74,0.0,-0.98864,1e-05,2.25834]
[1779308417261,45.9,77561.06,0.0,-0.98869,1e-05,2.24841]
[1779308418330,45.9,77561.06,0.0,-0.98869,1e-05,2.24841]
[1779308418521,45.9,77561.06,0.0,-0.98869,1e-05,2.24841]
[1779308420282,45.9,77557.45,0.0,-0.98872,1e-05,2.24341]
[1779308421289,45.9,77560.28,0.0,-0.9887,1e-05,2.24781]
[1779308422300,45.91,77554.94,0.0,-0.98874,1e-05,2.23994]
[1779308423303,45.91,77531.83,0.0,-0.98893,1e-05,2.20569]
[1779308424310,45.91,77523.81,0.0,-0.989,1e-05,2.19406]
[1779308425317,45.91,77524.89,0.0,-0.98899,1e-05,2.19588]
[1779308427331,45.91,77527.45,0.0,-0.98897,1e-05,2.2001]
[1779308429345,45.91,77530.52,0.0,-0.98894,1e-05,2.20506]
[1779308430058,45.91,77530.52,0.0,-0.98894,1e-05,2.20506]
[1779308430269,45.91,77530.52,0.0,-0.98894,1e-05,2.20506]
[1779308430519,45.91,77530.52,0.0,-0.98894,1e-05,2.20506]
[1779308430770,45.91,77530.34,0.0,-0.98894,1e-05,2.20501]
[1779308431359,45.91,77538.12,0.0,-0.98888,1e-05,2.21535]
[1779308432367,45.91,77546.31,0.0,-0.98881,1e-05,2.22773]
[1779308433374,45.91,77555.2,0.0,-0.98873,1e-05,2.24118]
[1779308434381,45.91,77553.31,0.0,-0.98875,1e-05,2.2385]
[1779308435388,45.92,77545.83,0.0,-0.98881,1e-05,2.22748]
[1779308436395,45.92,77529.17,0.0,-0.98895,1e-05,2.20348]
[1779308437402,45.92,77514.47,0.0,-0.98907,1e-05,2.18204]
[1779308438409,45.92,77516.05,0.0,-0.98905,1e-05,2.18461]
[1779308441430,45.92,77519.58,0.0,-0.98902,1e-05,2.19052]
[1779308441726,45.92,77519.58,0.0,-0.98902,1e-05,2.19052]
[1779308441769,45.92,77519.58,0.0,-0.98902,1e-05,2.19052]
[1779308442437,45.92,77516.43,0.0,-0.98904,1e-05,2.18613]
[1779308442860,45.92,77516.43,0.0,-0.98904,1e-05,2.18613]
[1779308443019,45.92,77516.43,0.0,-0.98904,1e-05,2.18613]
[1779308443507,45.92,77513.64,0.0,-0.98907,1e-05,2.18227]
[1779308446467,45.93,77508.29,0.0,-0.98911,1e-05,2.17518]
[1779308447592,45.93,77509.92,0.0,-0.98909,1e-05,2.17782]
[1779308448017,45.93,77509.92,0.0,-0.98909,1e-05,2.17782]
[1779308448481,45.93,77510.37,0.0,-0.98909,1e-05,2.17874]
[1779308449296,45.93,77510.37,0.0,-0.98909,1e-05,2.17874]
[1779308449673,45.93,77511.38,0.0,-0.98908,1e-05,2.18047]
[1779308450494,45.93,77514.96,0.0,-0.98904,1e-05,2.18597]
[1779308451502,45.93,77517.64,0.0,-0.98902,1e-05,2.19015]
[1779308454056,45.93,77518.24,0.0,-0.98901,1e-05,2.1915]
[1779308454272,45.93,77518.24,0.0,-0.98901,1e-05,2.1915]
[1779308455531,45.94,77525.12,0.0,-0.98895,1e-05,2.2021]
[1779308455837,45.94,77525.12,0.0,-0.98895,1e-05,2.2021]
[1779308455947,45.94,77525.12,0.0,-0.98895,1e-05,2.2021]
[1779308456538,45.94,77527.98,0.0,-0.98893,1e-05,2.20656]
[1779308457545,45.94,77531.24,0.0,-0.9889,1e-05,2.2116]
[1779308457830,45.94,77531.24,0.0,-0.9889,1e-05,2.2116]
[1779308458020,45.94,77531.24,0.0,-0.9889,1e-05,2.2116]
[1779308458584,45.94,77539.28,0.0,-0.98883,1e-05,2.22374]
[1779308459517,45.94,77539.28,0.0,-0.98883,1e-05,2.22374]
[1779308459581,45.94,77545.38,0.0,-0.98878,1e-05,2.23303]
[1779308459763,45.94,77545.38,0.0,-0.98878,1e-05,2.23303]
[1779308460588,45.94,77555.11,0.0,-0.98869,1e-05,2.24777]
[1779308461601,45.94,77566.03,0.0,-0.9886,1e-05,2.26437]
[1779308462610,45.94,77572.47,0.0,-0.98854,1e-05,2.27424]
[1779308463616,45.94,77575.41,0.0,-0.98852,1e-05,2.2788]
[1779308464653,45.94,77580.11,0.0,-0.98848,1e-05,2.28603]
[1779308465631,45.94,77585.5,0.0,-0.98843,1e-05,2.29432]
[1779308468220,45.94,77583.9,0.0,-0.98844,1e-05,2.29195]
[1779308468322,45.94,77575.28,0.0,-0.98852,1e-05,2.27895]
[1779308469659,45.94,77575.4,0.0,-0.98852,1e-05,2.27921]
[1779308470666,45.94,77569.08,0.0,-0.98857,1e-05,2.26972]
[1779308471682,45.94,77559.87,0.0,-0.98865,1e-05,2.2559]
[1779308472680,45.94,77552.91,0.0,-0.98871,1e-05,2.24554]
[1779308473687,45.94,77542.99,0.0,-0.98879,1e-05,2.23082]
[1779308474694,45.94,77533.13,0.0,-0.98887,1e-05,2.21629]
[1779308475701,45.95,77530.29,0.0,-0.9889,1e-05,2.21224]
[1779308476708,45.95,77531.64,0.0,-0.98888,1e-05,2.21442]
[1779308478143,45.95,77531.64,0.0,-0.98888,1e-05,2.21442]
[1779308478163,45.95,77534.49,0.0,-0.98886,1e-05,2.21903]
[1779308479531,45.95,77534.49,0.0,-0.98886,1e-05,2.21903]
[1779308480212,45.95,77533.98,0.0,-0.98886,1e-05,2.21845]
[1779308480269,45.95,77533.98,0.0,-0.98886,1e-05,2.21845]
[1779308480314,45.95,77532.84,0.0,-0.98887,1e-05,2.21694]
[1779308481743,45.95,77529.18,0.0,-0.9889,1e-05,2.2117]
[1779308482750,45.95,77533.63,0.0,-0.98886,1e-05,2.21848]
[1779308484764,45.95,77529.03,0.0,-0.9889,1e-05,2.21203]
[1779308485772,45.95,77521.79,0.0,-0.98896,1e-05,2.2015]
[1779308486778,45.95,77513.66,0.0,-0.98902,1e-05,2.18972]
[1779308487788,45.95,77503.24,0.0,-0.98911,1e-05,2.17466]
[1779308488794,45.96,77491.7,0.0,-0.9892,1e-05,2.15808]
[1779308489803,45.96,77479.06,0.0,-0.9893,1e-05,2.14003]
[1779308490831,45.96,77479.06,0.0,-0.9893,1e-05,2.14003]
[1779308490903,45.96,77476.12,0.0,-0.98932,1e-05,2.13639]
[1779308491816,45.96,77473.53,0.0,-0.98935,1e-05,2.13216]
[1779308494826,45.96,77475.05,0.0,-0.98933,1e-05,2.135]
[1779308494837,45.97,77475.65,0.0,-0.98932,1e-05,2.13619]
[1779308496554,45.97,77475.65,0.0,-0.98932,1e-05,2.13619]
[1779308496769,45.97,77474.13,0.0,-0.98933,1e-05,2.13432]
[1779308500878,45.97,77479.28,0.0,-0.98928,1e-05,2.14334]
[1779308501886,45.97,77481.9,0.0,-0.98926,1e-05,2.14743]
[1779308502893,45.98,77476.76,0.0,-0.9893,1e-05,2.1403]
[1779308503900,45.98,77473.22,0.0,-0.98933,1e-05,2.1355]
[1779308505917,45.98,77449.24,0.0,-0.98952,1e-05,2.10182]
[1779308506857,45.98,77449.24,0.0,-0.98952,1e-05,2.10182]
[1779308506923,45.98,77445.51,0.0,-0.98954,1e-05,2.09689]
[1779308507929,45.98,77449.98,0.0,-0.98951,1e-05,2.10363]
[1779308509337,45.98,77449.98,0.0,-0.98951,1e-05,2.10363]
[1779308509370,45.99,77458.33,0.0,-0.98943,1e-05,2.11644]
[1779308509951,45.99,77464.48,0.0,-0.98938,1e-05,2.12614]
[1779308510958,45.99,77473.07,0.0,-0.98931,1e-05,2.13882]
[1779308511965,45.99,77476.8,0.0,-0.98928,1e-05,2.14451]
[1779308512973,45.99,77479.06,0.0,-0.98926,1e-05,2.14807]
[1779308518007,46.0,77480.51,0.0,-0.98924,1e-05,2.15163]
[1779308520024,46.0,77484.37,0.0,-0.9892,1e-05,2.1578]
[1779308521621,46.0,77488.6,0.0,-0.98916,1e-05,2.16422]
[1779308522752,46.0,77489.69,0.0,-0.98915,1e-05,2.16607]
[1779308522769,46.0,77489.69,0.0,-0.98915,1e-05,2.16607]
[1779308523521,46.0,77489.69,0.0,-0.98915,1e-05,2.16607]
[1779308523623,46.0,77492.82,0.0,-0.98913,1e-05,2.1709]
[1779308524049,46.01,77495.55,0.0,-0.9891,1e-05,2.17514]
[1779308526298,46.01,77495.9,0.0,-0.9891,1e-05,2.1759]
[1779308526520,46.01,77495.9,0.0,-0.9891,1e-05,2.1759]
[1779308526561,46.01,77495.25,0.0,-0.9891,1e-05,2.1752]
[1779308527070,46.01,77499.55,0.0,-0.98906,1e-05,2.18174]
[1779308528076,46.01,77502.24,0.0,-0.98904,1e-05,2.18592]
[1779308530435,46.01,77503.0,0.0,-0.98903,1e-05,2.18726]
[1779308530519,46.01,77503.0,0.0,-0.98903,1e-05,2.18726]
[1779308533493,46.01,77502.12,0.0,-0.98904,1e-05,2.18666]
[1779308533505,46.01,77497.59,0.0,-0.98907,1e-05,2.18026]
[1779308534119,46.02,77478.37,0.0,-0.98923,1e-05,2.15252]
[1779308535129,46.02,77470.34,0.0,-0.98929,1e-05,2.14121]
[1779308536136,46.02,77466.71,0.0,-0.98932,1e-05,2.13629]
[1779308537143,46.02,77463.78,0.0,-0.98934,1e-05,2.13293]
[1779308538151,46.02,77454.71,0.0,-0.98941,1e-05,2.12024]
[1779308539157,46.03,77451.4,0.0,-0.98943,1e-05,2.11639]
[1779308540698,46.03,77451.4,0.0,-0.98943,1e-05,2.11639]
[1779308540703,46.03,77444.77,0.0,-0.98948,1e-05,2.10729]
[1779308540769,46.03,77444.77,0.0,-0.98948,1e-05,2.10729]
[1779308541171,46.03,77441.5,0.0,-0.98951,1e-05,2.103]
[1779308542178,46.03,77443.3,0.0,-0.98949,1e-05,2.10646]
[1779308545199,46.04,77437.98,0.0,-0.98952,1e-05,2.10052]
[1779308547219,46.04,77434.29,0.0,-0.98955,1e-05,2.09602]
[1779308548225,46.05,77430.45,0.0,-0.98957,1e-05,2.0915]
[1779308549233,46.05,77421.24,0.0,-0.98964,1e-05,2.07889]
[1779308550240,46.06,77417.46,0.0,-0.98965,1e-05,2.0776]
[1779308552428,46.12,77415.17,0.0,-0.9896,1e-05,2.08623]
[1779308555522,46.17,77415.93,0.0,-0.98952,1e-05,2.10025]
[1779308555623,46.18,77416.49,0.0,-0.98949,1e-05,2.10463]
[1779308556283,46.2,77412.8,0.0,-0.9895,1e-05,2.1029]
[1779308557446,46.23,77407.51,0.0,-0.98949,1e-05,2.10427]
[1779308559521,46.25,77406.93,0.0,-0.98948,1e-05,2.10692]
[1779308559622,46.26,77409.31,0.0,-0.98944,1e-05,2.11372]
[1779308561521,46.26,77409.79,0.0,-0.98943,1e-05,2.11474]
[1779308563522,46.27,77414.04,0.0,-0.98939,1e-05,2.12252]
[1779308566319,46.28,77411.85,0.0,-0.9894,1e-05,2.12144]
[1779308568367,46.28,77417.31,0.0,-0.98935,1e-05,2.13018]
[1779308569374,46.29,77423.65,0.0,-0.98929,1e-05,2.1401]
[1779308571388,46.32,77425.41,0.0,-0.98923,1e-05,2.15112]
[1779308571750,46.32,77425.41,0.0,-0.98923,1e-05,2.15112]
[1779308571769,46.32,77425.41,0.0,-0.98923,1e-05,2.15112]
[1779308573402,46.32,77420.59,0.0,-0.98926,1e-05,2.14473]
[1779308575416,46.33,77415.39,0.0,-0.9893,1e-05,2.13891]
[1779308576628,46.33,77415.39,0.0,-0.9893,1e-05,2.13891]
[1779308576769,46.33,77416.4,0.0,-0.98929,1e-05,2.14064]
[1779308578814,46.33,77418.33,0.0,-0.98927,1e-05,2.14397]
[1779308579019,46.33,77418.33,0.0,-0.98927,1e-05,2.14397]
[1779308579444,46.33,77418.28,0.0,-0.98927,1e-05,2.14417]
[1779308580465,46.33,77422.82,0.0,-0.98923,1e-05,2.15097]
[1779308582478,46.35,77430.86,0.0,-0.98915,1e-05,2.16547]
[1779308583698,46.35,77430.86,0.0,-0.98915,1e-05,2.16547]
[1779308583485,46.35,77431.8,0.0,-0.98914,1e-05,2.16707]
[1779308585499,46.35,77438.35,0.0,-0.98908,1e-05,2.17703]
[1779308586506,46.35,77445.79,0.0,-0.98902,1e-05,2.18808]
[1779308587513,46.35,77448.73,0.0,-0.98899,1e-05,2.19257]
[1779308589527,46.35,77453.53,0.0,-0.98895,1e-05,2.19997]
[1779308594177,46.35,77456.86,0.0,-0.98892,1e-05,2.20554]
[1779308594272,46.35,77456.86,0.0,-0.98892,1e-05,2.20554]
[1779308598589,46.36,77460.88,0.0,-0.98888,1e-05,2.21226]
[1779308598853,46.36,77460.88,0.0,-0.98888,1e-05,2.21226]
[1779308599022,46.36,77460.88,0.0,-0.98888,1e-05,2.21226]
[1779308599281,46.36,77460.88,0.0,-0.98888,1e-05,2.21226]
[1779308599519,46.36,77460.88,0.0,-0.98888,1e-05,2.21226]
[1779308599597,46.36,77461.03,0.0,-0.98888,1e-05,2.21264]
[1779308604305,46.36,77458.21,0.0,-0.9889,1e-05,2.20909]
[1779308604520,46.36,77458.21,0.0,-0.9889,1e-05,2.20909]
[1779308606646,46.36,77452.89,0.0,-0.98894,1e-05,2.20175]
[1779308609667,46.36,77459.98,0.0,-0.98888,1e-05,2.21265]
[1779308610674,46.36,77469.77,0.0,-0.9888,1e-05,2.22723]
[1779308611681,46.37,77471.97,0.0,-0.98878,1e-05,2.2292]
[1779308612625,46.37,77471.97,0.0,-0.98878,1e-05,2.2292]
[1779308612769,46.37,77471.97,0.0,-0.98878,1e-05,2.2292]
[1779308613609,46.37,77472.13,0.0,-0.98878,1e-05,2.22955]
[1779308613769,46.37,77472.13,0.0,-0.98878,1e-05,2.22955]
[1779308613695,46.37,77472.5,0.0,-0.98878,1e-05,2.23021]
[1779308618730,46.37,77475.21,0.0,-0.98875,1e-05,2.2348]
[1779308623482,46.37,77473.49,0.0,-0.98876,1e-05,2.23271]
[1779308623520,46.37,77473.49,0.0,-0.98876,1e-05,2.23271]
[1779308624468,46.37,77473.12,0.0,-0.98877,1e-05,2.23228]
[1779308628809,46.37,77476.38,0.0,-0.98874,1e-05,2.23768]
[1779308629020,46.37,77476.38,0.0,-0.98874,1e-05,2.23768]
[1779308629160,46.37,77476.38,0.0,-0.98874,1e-05,2.23768]
[1779308629272,46.37,77476.38,0.0,-0.98874,1e-05,2.23768]
[1779308629373,46.37,77476.38,0.0,-0.98873,1e-05,2.23779]
[1779308630816,46.37,77486.49,0.0,-0.98865,1e-05,2.25294]
[1779308633563,46.37,77488.54,0.0,-0.98863,1e-05,2.2561]
[1779308633769,46.37,77488.54,0.0,-0.98863,1e-05,2.2561]
[1779308633776,46.37,77489.43,0.0,-0.98862,1e-05,2.2576]
[1779308635851,46.38,77496.48,0.0,-0.98856,1e-05,2.2683]
[1779308638872,46.38,77499.62,0.0,-0.98853,1e-05,2.2732]
[1779308640401,46.38,77499.62,0.0,-0.98853,1e-05,2.2732]
[1779308640520,46.38,77499.62,0.0,-0.98853,1e-05,2.2732]
[1779308641393,46.38,77499.43,0.0,-0.98853,1e-05,2.27302]
[1779308641521,46.38,77499.43,0.0,-0.98853,1e-05,2.27302]
[1779308641622,46.38,77499.4,0.0,-0.98853,1e-05,2.27303]
[1779308641939,46.38,77503.09,0.0,-0.9885,1e-05,2.27857]
[1779308642923,46.38,77513.05,0.0,-0.98842,1e-05,2.29365]
[1779308644937,46.38,77513.2,0.0,-0.98842,1e-05,2.29394]
[1779308648965,46.38,77518.22,0.0,-0.98837,1e-05,2.30161]
[1779308651609,46.38,77515.76,0.0,-0.98839,1e-05,2.29788]
[1779308651989,46.38,77523.68,0.0,-0.98832,1e-05,2.30991]
[1779308655621,46.38,77522.21,0.0,-0.98834,1e-05,2.30765]
[1779308655951,46.38,77522.34,0.0,-0.98834,1e-05,2.30783]
[1779308657906,46.38,77520.53,0.0,-0.98835,1e-05,2.30507]
[1779308658018,46.38,77520.53,0.0,-0.98835,1e-05,2.30507]
[1779308658029,46.38,77520.83,0.0,-0.98835,1e-05,2.30553]
[1779308663064,46.38,77520.39,0.0,-0.98835,1e-05,2.30485]
[1779308666087,46.38,77524.15,0.0,-0.98832,1e-05,2.31055]
[1779308668745,46.38,77523.65,0.0,-0.98832,1e-05,2.30977]
[1779308668769,46.38,77523.65,0.0,-0.98832,1e-05,2.30977]
[1779308674141,46.38,77521.59,0.0,-0.98835,1e-05,2.30515]
[1779308676109,46.38,77521.86,0.0,-0.98835,1e-05,2.30555]
[1779308676273,46.38,77521.86,0.0,-0.98835,1e-05,2.30555]
[1779308677296,46.38,77521.91,0.0,-0.98835,1e-05,2.30563]
[1779308677520,46.38,77521.91,0.0,-0.98835,1e-05,2.30563]
[1779308677588,46.38,77519.05,0.0,-0.98837,1e-05,2.30128]
[1779308682197,46.38,77524.93,0.0,-0.98832,1e-05,2.31024]
[1779308684220,46.38,77549.75,0.0,-0.9881,1e-05,2.34821]
[1779308685228,46.38,77558.15,0.0,-0.98803,1e-05,2.36111]
[1779308686235,46.38,77557.99,0.0,-0.98803,1e-05,2.36076]
[1779308688249,46.38,77554.42,0.0,-0.98806,1e-05,2.35505]
[1779308689348,46.38,77554.42,0.0,-0.98806,1e-05,2.35505]
[1779308689523,46.38,77554.42,0.0,-0.98806,1e-05,2.35505]
[1779308690358,46.37,77555.13,0.0,-0.98806,1e-05,2.35605]
[1779308690531,46.37,77555.13,0.0,-0.98806,1e-05,2.35605]
[1779308690563,46.37,77555.49,0.0,-0.98806,1e-05,2.35652]
[1779308694291,46.37,77560.53,0.0,-0.98801,1e-05,2.36394]
[1779308699234,46.37,77557.49,0.0,-0.98804,1e-05,2.35879]
[1779308699269,46.37,77557.49,0.0,-0.98804,1e-05,2.35879]
[1779308702347,46.37,77548.71,0.0,-0.98812,1e-05,2.34486]
[1779308703602,46.37,77548.71,0.0,-0.98812,1e-05,2.34486]
[1779308703770,46.37,77548.71,0.0,-0.98812,1e-05,2.34486]
[1779308705491,46.37,77545.49,0.0,-0.98815,1e-05,2.33977]
[1779308705523,46.37,77545.49,0.0,-0.98815,1e-05,2.33977]
[1779308705604,46.37,77545.0,0.0,-0.98816,1e-05,2.33894]
[1779308707382,46.37,77534.99,0.0,-0.98825,1e-05,2.32347]
[1779308708392,46.37,77529.24,0.0,-0.9883,1e-05,2.31465]
[1779308712296,46.37,77526.29,0.0,-0.98832,1e-05,2.31008]
[1779308712519,46.37,77526.29,0.0,-0.98832,1e-05,2.31008]
[1779308714373,46.37,77526.83,0.0,-0.98832,1e-05,2.31085]
[1779308714519,46.37,77526.83,0.0,-0.98832,1e-05,2.31085]
[1779308714621,46.37,77526.53,0.0,-0.98832,1e-05,2.31038]
[1779308715438,46.37,77532.44,0.0,-0.98827,1e-05,2.31936]
[1779308717368,46.37,77533.78,0.0,-0.98826,1e-05,2.32137]
[1779308717523,46.37,77533.78,0.0,-0.98826,1e-05,2.32137]
[1779308718459,46.37,77538.16,0.0,-0.98822,1e-05,2.32799]
[1779308720949,46.37,77539.16,0.0,-0.98821,1e-05,2.32942]
[1779308721020,46.37,77539.16,0.0,-0.98821,1e-05,2.32942]
[1779308721480,46.37,77539.65,0.0,-0.98821,1e-05,2.33012]
[1779308722226,46.37,77539.65,0.0,-0.98821,1e-05,2.33012]
[1779308722270,46.37,77539.65,0.0,-0.98821,1e-05,2.33012]
[1779308725867,46.37,77542.06,0.0,-0.98819,1e-05,2.33364]
[1779308725508,46.37,77545.94,0.0,-0.98815,1e-05,2.33954]
[1779308726020,46.37,77545.94,0.0,-0.98815,1e-05,2.33954]
[1779308727636,46.37,77546.41,0.0,-0.98815,1e-05,2.34019]
[1779308727769,46.37,77546.41,0.0,-0.98815,1e-05,2.34019]
[1779308727849,46.37,77549.38,0.0,-0.98812,1e-05,2.34469]
[1779308730546,46.36,77544.2,0.0,-0.98817,1e-05,2.33648]
[1779308732444,46.36,77542.24,0.0,-0.9882,1e-05,2.33196]
[1779308732520,46.36,77542.24,0.0,-0.9882,1e-05,2.33196]
[1779308734118,46.36,77540.69,0.0,-0.98821,1e-05,2.32946]
[1779308734271,46.36,77540.69,0.0,-0.98821,1e-05,2.32946]
[1779308734574,46.36,77541.91,0.0,-0.9882,1e-05,2.33127]
[1779308736413,46.36,77542.96,0.0,-0.98819,1e-05,2.33282]
[1779308736544,46.36,77542.96,0.0,-0.98819,1e-05,2.33282]
[1779308736588,46.36,77547.35,0.0,-0.98815,1e-05,2.33949]
[1779308737595,46.36,77543.33,0.0,-0.98819,1e-05,2.33324]
[1779308738451,46.36,77543.33,0.0,-0.98819,1e-05,2.33324]
[1779308738520,46.36,77543.33,0.0,-0.98819,1e-05,2.33324]
[1779308738602,46.36,77541.99,0.0,-0.9882,1e-05,2.33112]
[1779308741128,46.36,77539.21,0.0,-0.98823,1e-05,2.32673]
[1779308741270,46.36,77539.21,0.0,-0.98823,1e-05,2.32673]
[1779308741623,46.36,77534.53,0.0,-0.98827,1e-05,2.31952]
[1779308742630,46.36,77530.92,0.0,-0.9883,1e-05,2.31397]
[1779308744513,46.36,77529.62,0.0,-0.98831,1e-05,2.31195]
[1779308744520,46.36,77529.62,0.0,-0.98831,1e-05,2.31195]
[1779308744644,46.36,77528.87,0.0,-0.98832,1e-05,2.31077]
[1779308746350,46.36,77528.91,0.0,-0.98832,1e-05,2.3108]
[1779308746519,46.36,77528.91,0.0,-0.98832,1e-05,2.3108]
[1779308752830,46.36,77527.49,0.0,-0.98833,1e-05,2.30851]
[1779308753022,46.36,77527.26,0.0,-0.98833,1e-05,2.30811]
[1779308753908,46.36,77527.26,0.0,-0.98833,1e-05,2.30811]
[1779308754020,46.36,77527.98,0.0,-0.98833,1e-05,2.30918]
[1779308754121,46.36,77527.98,0.0,-0.98833,1e-05,2.30915]
[1779308756728,46.36,77521.92,0.0,-0.98838,1e-05,2.2999]
[1779308757009,46.36,77521.92,0.0,-0.98838,1e-05,2.2999]
[1779308757020,46.36,77521.92,0.0,-0.98838,1e-05,2.2999]
[1779308757736,46.36,77512.42,0.0,-0.98846,1e-05,2.28552]
[1779308758742,46.36,77509.38,0.0,-0.98849,1e-05,2.28096]
[1779308760559,46.36,77506.75,0.0,-0.98851,1e-05,2.27703]
[1779308760769,46.36,77506.75,0.0,-0.98851,1e-05,2.27703]
[1779308761327,46.36,77507.11,0.0,-0.98851,1e-05,2.2776]
[1779308761523,46.36,77507.11,0.0,-0.98851,1e-05,2.2776]
[1779308761763,46.36,77510.79,0.0,-0.98847,1e-05,2.28318]
[1779308762770,46.36,77515.44,0.0,-0.98843,1e-05,2.29022]
[1779308763929,46.36,77515.44,0.0,-0.98843,1e-05,2.29022]
[1779308763777,46.36,77518.7,0.0,-0.98841,1e-05,2.29516]
[1779308764018,46.36,77518.7,0.0,-0.98841,1e-05,2.29516]
[1779308765791,46.36,77527.37,0.0,-0.98833,1e-05,2.30833]
[1779308766798,46.36,77531.72,0.0,-0.98829,1e-05,2.31494]
[1779308768273,46.36,77534.5,0.0,-0.98827,1e-05,2.31915]
[1779308768527,46.36,77534.5,0.0,-0.98827,1e-05,2.31915]
[1779308768890,46.36,77534.5,0.0,-0.98827,1e-05,2.31915]
[1779308769019,46.36,77536.54,0.0,-0.98825,1e-05,2.32223]
[1779308769820,46.36,77537.01,0.0,-0.98825,1e-05,2.3229]
[1779308773848,46.36,77540.9,0.0,-0.98821,1e-05,2.32868]
[1779308776798,46.36,77540.15,0.0,-0.98822,1e-05,2.32741]
[1779308777019,46.36,77539.6,0.0,-0.98823,1e-05,2.32651]
[1779308778885,46.36,77530.83,0.0,-0.9883,1e-05,2.31301]
[1779308779420,46.36,77530.83,0.0,-0.9883,1e-05,2.31301]
[1779308779520,46.36,77530.83,0.0,-0.9883,1e-05,2.31301]
[1779308779892,46.36,77527.77,0.0,-0.98833,1e-05,2.30832]
[1779308780665,46.36,77527.77,0.0,-0.98833,1e-05,2.30832]
[1779308780770,46.36,77527.77,0.0,-0.98833,1e-05,2.30832]
[1779308780899,46.36,77526.63,0.0,-0.98834,1e-05,2.30656]
[1779308785934,46.36,77529.42,0.0,-0.98832,1e-05,2.31069]
[1779308786790,46.36,77529.42,0.0,-0.98832,1e-05,2.31069]
[1779308786941,46.36,77533.45,0.0,-0.98828,1e-05,2.3168]
[1779308787020,46.36,77533.45,0.0,-0.98828,1e-05,2.3168]
[1779308787948,46.36,77536.71,0.0,-0.98825,1e-05,2.32175]
[1779308789252,46.36,77537.47,0.0,-0.98825,1e-05,2.32287]
[1779308789269,46.36,77537.47,0.0,-0.98825,1e-05,2.32287]
[1779308789962,46.36,77536.43,0.0,-0.98826,1e-05,2.32123]
[1779308794997,46.36,77538.2,0.0,-0.98825,1e-05,2.32226]
[1779308797048,46.36,77537.69,0.0,-0.98826,1e-05,2.32144]
[1779308797269,46.36,77537.69,0.0,-0.98826,1e-05,2.32144]
[1779308799040,46.36,77537.21,0.0,-0.98826,1e-05,2.32061]
[1779308799269,46.36,77537.21,0.0,-0.98826,1e-05,2.32061]
[1779308799371,46.36,77536.16,0.0,-0.98827,1e-05,2.31892]
[1779308805067,46.35,77536.37,0.0,-0.98827,1e-05,2.31905]
[1779308806436,46.35,77536.37,0.0,-0.98827,1e-05,2.31905]
[1779308806521,46.35,77536.37,0.0,-0.98827,1e-05,2.31905]
[1779308806565,46.35,77532.9,0.0,-0.9883,1e-05,2.31368]
[1779308810775,46.35,77532.31,0.0,-0.98831,1e-05,2.3127]
[1779308810819,46.35,77531.19,0.0,-0.98832,1e-05,2.31097]
[1779308811019,46.35,77531.19,0.0,-0.98832,1e-05,2.31097]
[1779308813342,46.35,77531.16,0.0,-0.98832,1e-05,2.3109]
[1779308813520,46.35,77531.16,0.0,-0.98832,1e-05,2.3109]
[1779308820172,46.35,77533.2,0.0,-0.9883,1e-05,2.31377]
[1779308825476,46.35,77533.11,0.0,-0.9883,1e-05,2.31353]
[1779308825520,46.35,77533.11,0.0,-0.9883,1e-05,2.31353]
[1779308825526,46.35,77540.91,0.0,-0.98823,1e-05,2.32541]
[1779308826751,46.35,77540.91,0.0,-0.98823,1e-05,2.32541]
[1779308826771,46.35,77540.91,0.0,-0.98823,1e-05,2.32541]
[1779308826845,46.35,77542.92,0.0,-0.98822,1e-05,2.32844]
[1779308831248,46.35,77541.73,0.0,-0.98823,1e-05,2.32641]
[1779308831268,46.35,77541.73,0.0,-0.98823,1e-05,2.32641]
[1779308831283,46.35,77545.05,0.0,-0.9882,1e-05,2.33145]
[1779308832265,46.35,77551.88,0.0,-0.98814,1e-05,2.34188]
[1779308833157,46.35,77551.88,0.0,-0.98814,1e-05,2.34188]
[1779308833269,46.35,77551.88,0.0,-0.98814,1e-05,2.34188]
[1779308833272,46.35,77553.79,0.0,-0.98812,1e-05,2.34475]
[1779308838307,46.35,77555.8,0.0,-0.98811,1e-05,2.34742]
[1779308840320,46.35,77552.6,0.0,-0.98814,1e-05,2.34231]
[1779308842589,46.35,77552.25,0.0,-0.98814,1e-05,2.34169]
[1779308842770,46.35,77552.25,0.0,-0.98814,1e-05,2.34169]
[1779308846853,46.35,77555.18,0.0,-0.98812,1e-05,2.34588]
[1779308847019,46.35,77555.18,0.0,-0.98812,1e-05,2.34588]
[1779308846954,46.35,77555.94,0.0,-0.98811,1e-05,2.34696]
[1779308848377,46.35,77545.67,0.0,-0.9882,1e-05,2.33099]
[1779308849230,46.35,77545.67,0.0,-0.9882,1e-05,2.33099]
[1779308849270,46.35,77545.67,0.0,-0.9882,1e-05,2.33099]
[1779308849744,46.35,77540.65,0.0,-0.98825,1e-05,2.32324]
[1779308850603,46.35,77540.65,0.0,-0.98825,1e-05,2.32324]
[1779308850769,46.35,77540.65,0.0,-0.98825,1e-05,2.32324]
[1779308850795,46.35,77537.67,0.0,-0.98827,1e-05,2.31864]
[1779308852644,46.35,77538.3,0.0,-0.98827,1e-05,2.31812]
[1779308852769,46.35,77538.3,0.0,-0.98827,1e-05,2.31812]
[1779308855426,46.34,77543.44,0.0,-0.98823,1e-05,2.3258]
[1779308858502,46.34,77543.23,0.0,-0.98823,1e-05,2.32538]
[1779308858520,46.34,77543.23,0.0,-0.98823,1e-05,2.32538]
[1779308858926,46.34,77543.23,0.0,-0.98823,1e-05,2.32538]
[1779308859020,46.34,77543.23,0.0,-0.98823,1e-05,2.32538]
[1779308858950,46.34,77541.42,0.0,-0.98825,1e-05,2.32256]
[1779308864489,46.34,77541.23,0.0,-0.98825,1e-05,2.32203]
[1779308866412,46.34,77542.04,0.0,-0.98824,1e-05,2.32323]
[1779308866520,46.34,77542.04,0.0,-0.98824,1e-05,2.32323]
[1779308866597,46.34,77545.63,0.0,-0.98821,1e-05,2.32868]
[1779308868636,46.34,77546.8,0.0,-0.9882,1e-05,2.33043]
[1779308869009,46.34,77546.8,0.0,-0.9882,1e-05,2.33043]
[1779308869018,46.34,77546.8,0.0,-0.9882,1e-05,2.33043]
[1779308869524,46.34,77547.16,0.0,-0.9882,1e-05,2.33086]
[1779308873022,46.34,77547.14,0.0,-0.9882,1e-05,2.33071]
[1779308873268,46.34,77548.14,0.0,-0.98819,1e-05,2.33219]
[1779308875270,46.34,77551.19,0.0,-0.98817,1e-05,2.33674]
[1779308875336,46.34,77551.19,0.0,-0.98817,1e-05,2.33674]
[1779308875527,46.34,77551.19,0.0,-0.98817,1e-05,2.33674]
[1779308875566,46.34,77553.03,0.0,-0.98815,1e-05,2.3395]
[1779308881609,46.34,77555.88,0.0,-0.98813,1e-05,2.3434]
[1779308885688,46.34,77556.19,0.0,-0.98813,1e-05,2.34363]
[1779308885769,46.34,77556.19,0.0,-0.98813,1e-05,2.34363]
[1779308887381,46.34,77557.24,0.0,-0.98812,1e-05,2.34507]
[1779308887516,46.34,77557.24,0.0,-0.98812,1e-05,2.34507]
[1779308887770,46.34,77557.24,0.0,-0.98812,1e-05,2.34507]
[1779308887871,46.34,77556.14,0.0,-0.98813,1e-05,2.34329]
[1779308893692,46.34,77557.94,0.0,-0.98812,1e-05,2.34554]
[1779308899734,46.33,77556.72,0.0,-0.98813,1e-05,2.34315]
[1779308904769,46.33,77554.64,0.0,-0.98815,1e-05,2.33953]
[1779308909803,46.33,77554.74,0.0,-0.98815,1e-05,2.33931]
[1779308914839,46.33,77559.53,0.0,-0.98812,1e-05,2.34484]
[1779308916853,46.33,77563.04,0.0,-0.98809,1e-05,2.35008]
[1779308921888,46.33,77564.54,0.0,-0.98808,1e-05,2.35191]
[1779308926923,46.32,77563.94,0.0,-0.98809,1e-05,2.35051]
[1779308932965,46.32,77565.12,0.0,-0.98808,1e-05,2.3518]
[1779308939008,46.32,77567.67,0.0,-0.98806,1e-05,2.35519]
[1779308941027,46.32,77579.66,0.0,-0.98796,1e-05,2.3736]
[1779308942034,46.32,77582.95,0.0,-0.98793,1e-05,2.3786]
[1779308952104,46.31,77581.83,0.0,-0.98794,1e-05,2.37554]
[1779308953566,46.31,77580.49,0.0,-0.98796,1e-05,2.37333]
[1779308955126,46.31,77576.71,0.0,-0.98799,1e-05,2.3672]
[1779308955770,46.31,77576.71,0.0,-0.98799,1e-05,2.3672]
[1779308957139,46.31,77581.8,0.0,-0.98795,1e-05,2.37489]
[1779308958070,46.31,77581.8,0.0,-0.98795,1e-05,2.37489]
[1779308958147,46.31,77582.97,0.0,-0.98794,1e-05,2.37659]
[1779308958269,46.31,77582.97,0.0,-0.98794,1e-05,2.37659]
[1779308959154,46.31,77589.38,0.0,-0.98788,1e-05,2.38647]
[1779308960161,46.31,77593.89,0.0,-0.98784,1e-05,2.39341]
[1779308962175,46.31,77590.34,0.0,-0.98788,1e-05,2.38755]
[1779308967210,46.31,77590.73,0.0,-0.98788,1e-05,2.38744]
[1779308972246,46.3,77593.0,0.0,-0.98787,1e-05,2.38882]
[1779308973266,46.3,77593.0,0.0,-0.98787,1e-05,2.38882]
[1779308973520,46.3,77593.0,0.0,-0.98787,1e-05,2.38882]
[1779308973621,46.3,77593.04,0.0,-0.98787,1e-05,2.3886]
[1779308979294,46.3,77593.91,0.0,-0.98787,1e-05,2.38912]
[1779308984329,46.3,77592.76,0.0,-0.98788,1e-05,2.38665]
[1779308986343,46.3,77596.9,0.0,-0.98784,1e-05,2.39286]
[1779308989364,46.3,77600.77,0.0,-0.98781,1e-05,2.39865]
[1779308991378,46.29,77604.15,0.0,-0.98778,1e-05,2.40351]
[1779308993392,46.29,77607.9,0.0,-0.98775,1e-05,2.4091]
[1779308996413,46.29,77613.66,0.0,-0.9877,1e-05,2.41768]
[1779309000441,46.29,77614.66,0.0,-0.9877,1e-05,2.4185]
[1779309002455,46.29,77619.24,0.0,-0.98766,1e-05,2.42535]
[1779309005665,46.28,77619.99,0.0,-0.98765,1e-05,2.42611]
[1779309005769,46.28,77619.99,0.0,-0.98765,1e-05,2.42611]
[1779309005871,46.28,77620.3,0.0,-0.98765,1e-05,2.42639]
[1779309009504,46.28,77628.28,0.0,-0.98758,1e-05,2.43819]
[1779309010511,46.28,77631.03,0.0,-0.98756,1e-05,2.44232]
[1779309012536,46.28,77614.44,0.0,-0.98771,1e-05,2.41575]
[1779309013572,46.28,77607.38,0.0,-0.98778,1e-05,2.40437]
[1779309014546,46.28,77603.2,0.0,-0.98782,1e-05,2.3978]
[1779309015553,46.28,77604.03,0.0,-0.98781,1e-05,2.39873]
[1779309016617,46.28,77604.03,0.0,-0.98781,1e-05,2.39873]
[1779309016770,46.28,77604.03,0.0,-0.98781,1e-05,2.39873]
[1779309016871,46.28,77605.44,0.0,-0.9878,1e-05,2.4006]
[1779309019586,46.27,77611.77,0.0,-0.98775,1e-05,2.41024]
[1779309020593,46.27,77611.9,0.0,-0.98774,1e-05,2.41026]
[1779309024621,46.27,77616.03,0.0,-0.98771,1e-05,2.41604]
[1779309025620,46.27,77616.03,0.0,-0.98771,1e-05,2.41604]
[1779309025769,46.27,77616.03,0.0,-0.98771,1e-05,2.41604]
[1779309025871,46.27,77616.67,0.0,-0.98771,1e-05,2.41666]
[1779309028650,46.27,77620.17,0.0,-0.98768,1e-05,2.42181]
[1779309033685,46.26,77617.53,0.0,-0.98772,1e-05,2.41512]
[1779309036706,46.26,77621.29,0.0,-0.98769,1e-05,2.42046]
[1779309038720,46.26,77625.79,0.0,-0.98765,1e-05,2.42718]
[1779309041741,46.26,77627.92,0.0,-0.98763,1e-05,2.42989]
[1779309043755,46.26,77632.27,0.0,-0.98759,1e-05,2.43635]
[1779309048790,46.25,77632.18,0.0,-0.9876,1e-05,2.43501]
[1779309053825,46.25,77631.09,0.0,-0.98762,1e-05,2.4321]
[1779309056846,46.24,77618.35,0.0,-0.98774,1e-05,2.41123]
[1779309057854,46.24,77617.77,0.0,-0.98775,1e-05,2.4099]
[1779309058862,46.24,77623.32,0.0,-0.9877,1e-05,2.41848]
[1779309059886,46.24,77628.22,0.0,-0.98765,1e-05,2.42603]
[1779309060886,46.24,77633.3,0.0,-0.98761,1e-05,2.43388]
[1779309065921,46.24,77631.07,0.0,-0.98764,1e-05,2.42915]
[1779309067935,46.23,77636.68,0.0,-0.98759,1e-05,2.43762]
[1779309072970,46.23,77636.06,0.0,-0.9876,1e-05,2.43544]
[1779309078005,46.23,77636.11,0.0,-0.98761,1e-05,2.43437]
[1779309081031,46.22,77642.0,0.0,-0.98756,1e-05,2.44306]
[1779309086066,46.22,77642.67,0.0,-0.98756,1e-05,2.44291]
[1779309091101,46.21,77646.77,0.0,-0.98753,1e-05,2.44677]
[1779309093114,46.21,77643.44,0.0,-0.98757,1e-05,2.44097]
[1779309097143,46.21,77638.53,0.0,-0.98762,1e-05,2.43225]
[1779309101171,46.21,77628.08,0.0,-0.98772,1e-05,2.41483]
[1779309102178,46.21,77621.63,0.0,-0.98778,1e-05,2.40447]
[1779309105200,46.2,77611.57,0.0,-0.98787,1e-05,2.38816]
[1779309106206,46.2,77609.24,0.0,-0.98789,1e-05,2.38437]
[1779309111241,46.2,77607.49,0.0,-0.98791,1e-05,2.38099]
[1779309115269,46.2,77610.9,0.0,-0.98789,1e-05,2.38583]
[1779309120304,46.2,77612.9,0.0,-0.98787,1e-05,2.38831]
[1779309123281,46.2,77613.99,0.0,-0.98786,1e-05,2.38975]
[1779309123325,46.2,77617.04,0.0,-0.98784,1e-05,2.3944]
[1779309123521,46.2,77617.04,0.0,-0.98784,1e-05,2.3944]
[1779309133395,46.19,77617.48,0.0,-0.98784,1e-05,2.39352]
[1779309139046,46.19,77615.5,0.0,-0.98786,1e-05,2.38977]
[1779309139085,46.19,77608.54,0.0,-0.98793,1e-05,2.37857]
[1779309140444,46.19,77602.73,0.0,-0.98798,1e-05,2.36937]
[1779309142458,46.18,77598.24,0.0,-0.98802,1e-05,2.36215]
[1779309145479,46.18,77591.96,0.0,-0.98808,1e-05,2.35211]
[1779309149507,46.18,77589.16,0.0,-0.98811,1e-05,2.34747]
[1779309155586,46.18,77588.02,0.0,-0.98812,1e-05,2.34405]
[1779309155769,46.18,77588.02,0.0,-0.98812,1e-05,2.34405]
[1779309155871,46.18,77587.73,0.0,-0.98813,1e-05,2.34341]
[1779309163606,46.18,77587.92,0.0,-0.98813,1e-05,2.34324]
[1779309172668,46.18,77587.37,0.0,-0.98814,1e-05,2.34191]
[1779309177704,46.18,77586.8,0.0,-0.98814,1e-05,2.34077]
[1779309182739,46.18,77585.42,0.0,-0.98816,1e-05,2.33842]
[1779309191801,46.17,77585.45,0.0,-0.98816,1e-05,2.33808]
[1779309196837,46.17,77584.23,0.0,-0.98817,1e-05,2.33599]
[1779309201872,46.17,77584.04,0.0,-0.98817,1e-05,2.3355]
[1779309203886,46.17,77574.28,0.0,-0.98826,1e-05,2.32042]
[1779309205526,46.17,77571.73,0.0,-0.98828,1e-05,2.31648]
[1779309205900,46.17,77568.53,0.0,-0.98831,1e-05,2.31157]
[1779309206702,46.17,77568.53,0.0,-0.98831,1e-05,2.31157]
[1779309206907,46.17,77565.31,0.0,-0.98834,1e-05,2.30664]
[1779309209200,46.17,77564.28,0.0,-0.98835,1e-05,2.30507]
[1779309209272,46.17,77564.28,0.0,-0.98835,1e-05,2.30507]
[1779309209374,46.17,77562.5,0.0,-0.98836,1e-05,2.30238]
[1779309214963,46.17,77560.53,0.0,-0.98839,1e-05,2.29802]
[1779309216977,46.17,77555.82,0.0,-0.98843,1e-05,2.29089]
[1779309218991,46.17,77551.83,0.0,-0.98846,1e-05,2.28488]
[1779309219998,46.17,77548.81,0.0,-0.98849,1e-05,2.28037]
[1779309224026,46.17,77545.3,0.0,-0.98852,1e-05,2.27523]
[1779309225033,46.17,77541.94,0.0,-0.98854,1e-05,2.27021]
[1779309226040,46.17,77537.19,0.0,-0.98859,1e-05,2.26306]
[1779309227047,46.17,77533.77,0.0,-0.98861,1e-05,2.25805]
[1779309228054,46.17,77530.8,0.0,-0.98864,1e-05,2.25368]
[1779309228661,46.17,77530.8,0.0,-0.98864,1e-05,2.25368]
[1779309228769,46.17,77530.8,0.0,-0.98864,1e-05,2.25368]
[1779309230068,46.17,77536.16,0.0,-0.98859,1e-05,2.26181]
[1779309231075,46.18,77539.19,0.0,-0.98857,1e-05,2.26652]
[1779309232784,46.18,77540.21,0.0,-0.98856,1e-05,2.26812]
[1779309233020,46.18,77540.21,0.0,-0.98856,1e-05,2.26812]
[1779309233089,46.18,77544.62,0.0,-0.98852,1e-05,2.27483]
[1779309234174,46.18,77544.62,0.0,-0.98852,1e-05,2.27483]
[1779309234520,46.18,77546.22,0.0,-0.9885,1e-05,2.27729]
[1779309240137,46.18,77548.19,0.0,-0.98849,1e-05,2.2805]
[1779309241099,46.18,77548.19,0.0,-0.98849,1e-05,2.2805]
[1779309241270,46.18,77548.19,0.0,-0.98849,1e-05,2.2805]
[1779309241349,46.18,77547.95,0.0,-0.98849,1e-05,2.28017]
[1779309247187,46.18,77549.1,0.0,-0.98848,1e-05,2.2821]
[1779309254236,46.18,77549.56,0.0,-0.98847,1e-05,2.28298]
[1779309266320,46.18,77549.17,0.0,-0.98847,1e-05,2.28268]
[1779309271355,46.18,77549.16,0.0,-0.98848,1e-05,2.28134]
[1779309277397,46.18,77544.35,0.0,-0.98852,1e-05,2.27422]
[1779309280418,46.18,77540.88,0.0,-0.98855,1e-05,2.26909]
[1779309281425,46.18,77536.69,0.0,-0.98859,1e-05,2.26283]
[1779309284446,46.18,77533.43,0.0,-0.98861,1e-05,2.25811]
[1779309286460,46.18,77545.76,0.0,-0.98851,1e-05,2.27681]
[1779309287466,46.18,77550.9,0.0,-0.98846,1e-05,2.28461]
[1779309288474,46.18,77554.91,0.0,-0.98843,1e-05,2.29071]
[1779309293509,46.18,77559.38,0.0,-0.98839,1e-05,2.29753]
[1779309300558,46.18,77559.47,0.0,-0.98839,1e-05,2.29766]
[1779309305593,46.18,77563.08,0.0,-0.98836,1e-05,2.30314]
[1779309311635,46.18,77564.12,0.0,-0.98835,1e-05,2.30468]
[1779309316670,46.18,77565.11,0.0,-0.98834,1e-05,2.30615]
[1779309323719,46.18,77560.55,0.0,-0.98838,1e-05,2.29915]
[1779309328754,46.18,77559.62,0.0,-0.98839,1e-05,2.29777]
[1779309333789,46.18,77564.49,0.0,-0.98835,1e-05,2.30379]
[1779309335803,46.18,77571.09,0.0,-0.98829,1e-05,2.31386]
[1779309338098,46.19,77574.05,0.0,-0.98826,1e-05,2.31949]
[1779309344131,46.19,77575.81,0.0,-0.98825,1e-05,2.32204]
[1779309344269,46.19,77575.81,0.0,-0.98825,1e-05,2.32204]
[1779309344320,46.19,77575.6,0.0,-0.98825,1e-05,2.32167]
[1779309349901,46.19,77573.29,0.0,-0.98827,1e-05,2.31803]
[1779309354728,46.19,77572.93,0.0,-0.98827,1e-05,2.31742]
[1779309362992,46.18,77573.58,0.0,-0.98827,1e-05,2.3183]
[1779309365177,46.18,77573.39,0.0,-0.98827,1e-05,2.318]
[1779309365269,46.18,77573.39,0.0,-0.98827,1e-05,2.318]
[1779309365474,46.18,77572.85,0.0,-0.98827,1e-05,2.31715]
[1779309366270,46.18,77572.85,0.0,-0.98827,1e-05,2.31715]
[1779309372063,46.18,77575.04,0.0,-0.98826,1e-05,2.32046]
[1779309374416,46.18,77574.98,0.0,-0.98826,1e-05,2.32036]
[1779309374520,46.18,77574.98,0.0,-0.98826,1e-05,2.32036]
[1779309374517,46.18,77576.38,0.0,-0.98824,1e-05,2.32249]
[1779309375084,46.18,77580.02,0.0,-0.98821,1e-05,2.32808]
[1779309380119,46.18,77581.1,0.0,-0.9882,1e-05,2.32964]
[1779309382299,46.18,77582.24,0.0,-0.98819,1e-05,2.33137]
[1779309382519,46.18,77582.24,0.0,-0.98819,1e-05,2.33137]
[1779309382524,46.18,77582.91,0.0,-0.98819,1e-05,2.33235]
[1779309388175,46.18,77585.86,0.0,-0.98816,1e-05,2.33675]
[1779309392206,46.18,77588.32,0.0,-0.98815,1e-05,2.33891]
[1779309393212,46.18,77601.11,0.0,-0.98804,1e-05,2.35871]
[1779309394219,46.18,77607.16,0.0,-0.98798,1e-05,2.36809]
[1779309395226,46.18,77607.29,0.0,-0.98798,1e-05,2.36813]
[1779309400261,46.18,77609.56,0.0,-0.98796,1e-05,2.37121]
[1779309401181,46.18,77609.56,0.0,-0.98796,1e-05,2.37121]
[1779309401269,46.18,77609.56,0.0,-0.98796,1e-05,2.37121]
[1779309401282,46.18,77609.56,0.0,-0.98796,1e-05,2.37112]
[1779309406303,46.18,77604.45,0.0,-0.98801,1e-05,2.36266]
[1779309406688,46.18,77604.45,0.0,-0.98801,1e-05,2.36266]
[1779309406768,46.18,77604.45,0.0,-0.98801,1e-05,2.36266]
[1779309407310,46.18,77604.13,0.0,-0.98802,1e-05,2.36208]
[1779309412345,46.18,77602.3,0.0,-0.98803,1e-05,2.35882]
[1779309415366,46.17,77605.13,0.0,-0.98801,1e-05,2.36298]
[1779309420401,46.17,77603.8,0.0,-0.98803,1e-05,2.36046]
[1779309425436,46.17,77603.69,0.0,-0.98803,1e-05,2.35986]
[1779309428051,46.17,77604.09,0.0,-0.98803,1e-05,2.36031]
[1779309428268,46.17,77604.09,0.0,-0.98803,1e-05,2.36031]
[1779309428457,46.17,77603.86,0.0,-0.98803,1e-05,2.35987]
[1779309433492,46.17,77603.85,0.0,-0.98803,1e-05,2.35942]
[1779309434499,46.17,77592.98,0.0,-0.98813,1e-05,2.34248]
[1779309435506,46.17,77590.95,0.0,-0.98815,1e-05,2.33929]
[1779309441549,46.17,77591.27,0.0,-0.98815,1e-05,2.33953]
[1779309447591,46.17,77590.96,0.0,-0.98815,1e-05,2.33883]
[1779309452626,46.17,77588.08,0.0,-0.98818,1e-05,2.33278]
[1779309453633,46.17,77579.83,0.0,-0.98826,1e-05,2.32007]
[1779309454640,46.17,77578.08,0.0,-0.98827,1e-05,2.31739]
[1779309459675,46.17,77578.03,0.0,-0.98827,1e-05,2.31731]
[1779309460768,46.17,77578.03,0.0,-0.98827,1e-05,2.31731]
[1779309460837,46.17,77571.72,0.0,-0.98833,1e-05,2.30765]
[1779309471761,46.17,77568.69,0.0,-0.98835,1e-05,2.30318]
[1779309473387,46.17,77568.69,0.0,-0.98835,1e-05,2.30318]
[1779309474494,46.17,77568.69,0.0,-0.98835,1e-05,2.3032]
[1779309474519,46.17,77568.69,0.0,-0.98835,1e-05,2.3032]
[1779309474580,46.17,77568.69,0.0,-0.98835,1e-05,2.30321]
[1779309479817,46.17,77568.06,0.0,-0.98836,1e-05,2.3023]
[1779309485859,46.17,77567.97,0.0,-0.98836,1e-05,2.30221]
[1779309490897,46.17,77567.61,0.0,-0.98836,1e-05,2.30168]
[1779309492911,46.17,77572.95,0.0,-0.98831,1e-05,2.30985]
[1779309494925,46.17,77575.23,0.0,-0.98829,1e-05,2.31332]
[1779309496939,46.17,77578.47,0.0,-0.98827,1e-05,2.31825]
[1779309501974,46.17,77580.02,0.0,-0.98825,1e-05,2.3205]
[1779309502987,46.17,77580.02,0.0,-0.98825,1e-05,2.3205]
[1779309504270,46.17,77579.64,0.0,-0.98826,1e-05,2.3199]
[1779309510260,46.17,77581.59,0.0,-0.98824,1e-05,2.32275]
[1779309510268,46.17,77581.59,0.0,-0.98824,1e-05,2.32275]
[1779309510300,46.17,77581.37,0.0,-0.98824,1e-05,2.32237]
[1779309516072,46.17,77580.53,0.0,-0.98826,1e-05,2.31954]
[1779309521107,46.17,77581.51,0.0,-0.98825,1e-05,2.32096]
[1779309527149,46.16,77581.26,0.0,-0.98825,1e-05,2.32048]
[1779309532187,46.16,77581.41,0.0,-0.98825,1e-05,2.32065]
[1779309537219,46.16,77580.36,0.0,-0.98826,1e-05,2.31898]
[1779309545275,46.16,77580.2,0.0,-0.98826,1e-05,2.31866]
[1779309553331,46.16,77580.4,0.0,-0.98826,1e-05,2.31891]
[1779309555345,46.16,77575.66,0.0,-0.9883,1e-05,2.31164]
[1779309558104,46.16,77574.62,0.0,-0.98831,1e-05,2.31005]
[1779309558270,46.16,77574.62,0.0,-0.98831,1e-05,2.31005]
[1779309558371,46.16,77575.54,0.0,-0.9883,1e-05,2.31148]
[1779309563401,46.16,77577.32,0.0,-0.98829,1e-05,2.31423]
[1779309568436,46.16,77578.4,0.0,-0.98828,1e-05,2.3159]
[1779309573471,46.16,77577.47,0.0,-0.98829,1e-05,2.31304]
[1779309578506,46.16,77576.07,0.0,-0.98831,1e-05,2.31094]
[1779309583541,46.16,77575.17,0.0,-0.98831,1e-05,2.30962]
[1779309590590,46.16,77576.04,0.0,-0.98831,1e-05,2.31105]
[1779309595625,46.16,77575.86,0.0,-0.98831,1e-05,2.31083]
[1779309601667,46.17,77574.54,0.0,-0.98832,1e-05,2.30891]
[1779309606705,46.17,77581.53,0.0,-0.98826,1e-05,2.31969]
[1779309608718,46.17,77584.94,0.0,-0.98823,1e-05,2.32492]
[1779309613753,46.17,77582.86,0.0,-0.98824,1e-05,2.32167]
[1779309618788,46.17,77580.74,0.0,-0.98826,1e-05,2.31839]
[1779309623823,46.17,77581.39,0.0,-0.98826,1e-05,2.31937]
[1779309627852,46.17,77584.97,0.0,-0.98823,1e-05,2.32483]
[1779309628859,46.16,77587.82,0.0,-0.9882,1e-05,2.3292]
[1779309637926,46.16,77588.9,0.0,-0.9882,1e-05,2.3292]
[1779309639940,46.16,77591.69,0.0,-0.98818,1e-05,2.33345]
[1779309640947,46.16,77597.66,0.0,-0.98812,1e-05,2.34264]
[1779309645982,46.16,77596.79,0.0,-0.98813,1e-05,2.34106]
[1779309651017,46.16,77596.66,0.0,-0.98813,1e-05,2.34066]
[1779309657061,46.16,77596.53,0.0,-0.98814,1e-05,2.34024]
[1779309660082,46.16,77599.68,0.0,-0.98811,1e-05,2.34501]
[1779309663103,46.16,77596.65,0.0,-0.98814,1e-05,2.34021]
[1779309668139,46.16,77596.33,0.0,-0.98814,1e-05,2.33956]
[1779309673173,46.16,77596.19,0.0,-0.98814,1e-05,2.3392]
[1779309678212,46.16,77594.93,0.0,-0.98815,1e-05,2.33713]
[1779309681233,46.16,77591.48,0.0,-0.98819,1e-05,2.33176]
[1779309687275,46.16,77592.43,0.0,-0.98818,1e-05,2.33316]
[1779309692310,46.16,77600.68,0.0,-0.98811,1e-05,2.34441]
[1779309693317,46.16,77604.65,0.0,-0.98808,1e-05,2.35054]
[1779309698352,46.16,77601.41,0.0,-0.98811,1e-05,2.34534]
[1779309702380,46.16,77604.37,0.0,-0.98808,1e-05,2.34983]
[1779309708422,46.16,77606.07,0.0,-0.98807,1e-05,2.35224]
[1779309711443,46.16,77611.4,0.0,-0.98802,1e-05,2.3604]
[1779309714464,46.16,77612.95,0.0,-0.98801,1e-05,2.36265]
[1779309719499,46.15,77615.63,0.0,-0.98799,1e-05,2.3665]
[1779309722635,46.15,77624.92,0.0,-0.9879,1e-05,2.38071]
[1779309723771,46.15,77629.23,0.0,-0.98787,1e-05,2.38737]
[1779309725314,46.15,77629.3,0.0,-0.98787,1e-05,2.38736]
[1779309725518,46.15,77629.3,0.0,-0.98787,1e-05,2.38736]
[1779309725541,46.15,77629.24,0.0,-0.98787,1e-05,2.38715]
[1779309730576,46.15,77632.27,0.0,-0.98784,1e-05,2.39145]
[1779309731583,46.15,77637.79,0.0,-0.98779,1e-05,2.39989]
[1779309732590,46.15,77643.3,0.0,-0.98774,1e-05,2.40845]
[1779309735615,46.15,77647.71,0.0,-0.98771,1e-05,2.41494]
[1779309736618,46.15,77654.27,0.0,-0.98765,1e-05,2.42518]
[1779309740646,46.14,77656.88,0.0,-0.98763,1e-05,2.42856]
[1779309741653,46.14,77659.96,0.0,-0.9876,1e-05,2.43326]
[1779309746689,46.14,77661.49,0.0,-0.98759,1e-05,2.43466]
[1779309749709,46.14,77664.68,0.0,-0.98757,1e-05,2.43912]
[1779309754744,46.13,77665.22,0.0,-0.98758,1e-05,2.43742]
[1779309759780,46.13,77664.16,0.0,-0.98759,1e-05,2.43465]
[1779309762801,46.13,77669.31,0.0,-0.98755,1e-05,2.44224]
[1779309765636,46.12,77669.23,0.0,-0.98755,1e-05,2.44166]
[1779309765771,46.12,77669.23,0.0,-0.98755,1e-05,2.44166]
[1779309765822,46.12,77669.28,0.0,-0.98755,1e-05,2.44151]
[1779309770857,46.12,77662.19,0.0,-0.98762,1e-05,2.4291]
[1779309772871,46.12,77659.61,0.0,-0.98765,1e-05,2.42459]
[1779309777906,46.11,77659.8,0.0,-0.98765,1e-05,2.42394]
[1779309782941,46.11,77660.42,0.0,-0.98765,1e-05,2.42396]
[1779309787977,46.11,77658.5,0.0,-0.98768,1e-05,2.41994]
[1779309793012,46.1,77658.64,0.0,-0.98768,1e-05,2.41924]
[1779309798049,46.1,77658.76,0.0,-0.98769,1e-05,2.4185]
[1779309800062,46.1,77661.6,0.0,-0.98766,1e-05,2.42263]
[1779309805097,46.1,77660.85,0.0,-0.98768,1e-05,2.42049]
[1779309811139,46.09,77660.68,0.0,-0.98769,1e-05,2.41759]
[1779309816174,46.09,77661.4,0.0,-0.98769,1e-05,2.41781]
[1779309820202,46.09,77658.38,0.0,-0.98772,1e-05,2.41229]
[1779309826244,46.08,77659.41,0.0,-0.98772,1e-05,2.41287]
[1779309831279,46.08,77660.03,0.0,-0.98772,1e-05,2.41298]
[1779309836314,46.08,77659.99,0.0,-0.98772,1e-05,2.41208]
[1779309841350,46.07,77661.03,0.0,-0.98772,1e-05,2.4129]
[1779309846385,46.07,77661.5,0.0,-0.98772,1e-05,2.41282]
[1779309850413,46.07,77657.32,0.0,-0.98776,1e-05,2.40554]
[1779309852427,46.07,77650.14,0.0,-0.98783,1e-05,2.39389]
[1779309854441,46.06,77645.38,0.0,-0.98787,1e-05,2.38614]
[1779309859476,46.06,77645.92,0.0,-0.98787,1e-05,2.3864]
[1779309864512,46.06,77636.9,0.0,-0.98796,1e-05,2.37165]
[1779309865526,46.06,77634.88,0.0,-0.98797,1e-05,2.36839]
[1779309866533,46.06,77628.79,0.0,-0.98803,1e-05,2.35879]
[1779309871568,46.06,77624.77,0.0,-0.98808,1e-05,2.35071]
[1779309876603,46.06,77623.82,0.0,-0.98809,1e-05,2.3489]
[1779309881638,46.06,77621.76,0.0,-0.98811,1e-05,2.34536]
[1779309883653,46.05,77618.81,0.0,-0.98813,1e-05,2.34066]
[1779309888687,46.05,77617.27,0.0,-0.98815,1e-05,2.33799]
[1779309893723,46.05,77617.73,0.0,-0.98815,1e-05,2.33842]
[1779309898758,46.05,77618.5,0.0,-0.98814,1e-05,2.33924]
[1779309903793,46.05,77618.21,0.0,-0.98815,1e-05,2.33845]
[1779309908828,46.05,77617.94,0.0,-0.98815,1e-05,2.3377]
[1779309913863,46.05,77618.36,0.0,-0.98815,1e-05,2.33801]
[1779309918898,46.05,77616.73,0.0,-0.98816,1e-05,2.33514]
[1779309920912,46.05,77611.33,0.0,-0.98821,1e-05,2.32667]
[1779309925946,46.04,77610.09,0.0,-0.98823,1e-05,2.32452]
[1779309930982,46.04,77616.25,0.0,-0.98817,1e-05,2.33382]
[1779309931989,46.04,77621.42,0.0,-0.98813,1e-05,2.34031]
[1779309937026,46.04,77621.87,0.0,-0.98813,1e-05,2.34066]
[1779309942061,46.04,77620.37,0.0,-0.98815,1e-05,2.33803]
[1779309947096,46.04,77619.68,0.0,-0.98815,1e-05,2.33669]
[1779309952131,46.04,77618.66,0.0,-0.98817,1e-05,2.33486]
[1779309957168,46.04,77616.76,0.0,-0.98818,1e-05,2.3317]
[1779309962203,46.04,77615.13,0.0,-0.9882,1e-05,2.32899]
[1779309964216,46.04,77608.34,0.0,-0.98826,1e-05,2.31846]
[1779309970259,46.04,77610.86,0.0,-0.98824,1e-05,2.32225]
[1779309971266,46.04,77613.88,0.0,-0.98821,1e-05,2.32688]
[1779309972563,46.04,77616.9,0.0,-0.98818,1e-05,2.33151]
[1779309974287,46.04,77619.65,0.0,-0.98816,1e-05,2.33568]
[1779309976573,46.04,77619.63,0.0,-0.98816,1e-05,2.3356]
[1779309976768,46.04,77619.63,0.0,-0.98816,1e-05,2.3356]
[1779309976870,46.04,77619.62,0.0,-0.98816,1e-05,2.33549]
[1779309984357,46.03,77619.19,0.0,-0.98817,1e-05,2.33452]
[1779309989393,46.03,77622.48,0.0,-0.98814,1e-05,2.3394]
[1779309993421,46.03,77624.85,0.0,-0.98813,1e-05,2.3414]
[1779309996442,46.03,77629.54,0.0,-0.98809,1e-05,2.34851]
[1779309998456,46.03,77632.58,0.0,-0.98806,1e-05,2.35309]
[1779310003490,46.03,77633.99,0.0,-0.98805,1e-05,2.3549]
[1779310010539,46.03,77633.93,0.0,-0.98805,1e-05,2.35426]
[1779310014539,46.03,77633.01,0.0,-0.98806,1e-05,2.3526]
[1779310014771,46.03,77633.01,0.0,-0.98806,1e-05,2.3526]
[1779310014841,46.03,77633.48,0.0,-0.98806,1e-05,2.35326]
[1779310016582,46.03,77637.11,0.0,-0.98803,1e-05,2.35877]
[1779310021619,46.03,77637.65,0.0,-0.98802,1e-05,2.35921]
[1779310022625,46.03,77642.23,0.0,-0.98798,1e-05,2.36628]
[1779310024639,46.02,77647.25,0.0,-0.98794,1e-05,2.37395]
[1779310026653,46.02,77650.9,0.0,-0.98791,1e-05,2.37947]
[1779310028667,46.02,77654.03,0.0,-0.98788,1e-05,2.38416]
[1779310033702,46.02,77656.01,0.0,-0.98787,1e-05,2.38666]
[1779310038737,46.02,77656.48,0.0,-0.98787,1e-05,2.3868]
[1779310041758,46.02,77661.25,0.0,-0.98783,1e-05,2.39396]
[1779310045786,46.01,77664.47,0.0,-0.9878,1e-05,2.39852]
[1779310047800,46.01,77667.22,0.0,-0.98778,1e-05,2.4026]
[1779310050825,46.01,77677.74,0.0,-0.98768,1e-05,2.41885]
[1779310052839,46.01,77676.36,0.0,-0.9877,1e-05,2.41484]
[1779310058881,46.01,77671.9,0.0,-0.98775,1e-05,2.40678]
[1779310060895,46.01,77666.12,0.0,-0.98781,1e-05,2.39732]
[1779310062909,46.0,77659.89,0.0,-0.98786,1e-05,2.38709]
[1779310068951,46.0,77658.59,0.0,-0.98788,1e-05,2.38438]
[1779310073986,46.0,77658.54,0.0,-0.98788,1e-05,2.38377]
[1779310079021,46.0,77658.43,0.0,-0.98789,1e-05,2.38306]
[1779310082045,46.0,77665.03,0.0,-0.98783,1e-05,2.39314]
[1779310084059,46.0,77667.6,0.0,-0.98781,1e-05,2.39694]
[1779310089094,45.99,77667.32,0.0,-0.98781,1e-05,2.39585]
[1779310094129,45.99,77663.16,0.0,-0.98786,1e-05,2.38866]
[1779310099163,45.99,77662.93,0.0,-0.98786,1e-05,2.38772]
[1779310105206,45.99,77663.61,0.0,-0.98786,1e-05,2.3881]
[1779310110241,45.98,77665.69,0.0,-0.98784,1e-05,2.39081]
[1779310115276,45.98,77663.48,0.0,-0.98787,1e-05,2.38528]
[1779310121317,45.98,77663.58,0.0,-0.98788,1e-05,2.38477]
[1779310127360,45.98,77663.77,0.0,-0.98788,1e-05,2.38441]
[1779310132394,45.98,77665.04,0.0,-0.98787,1e-05,2.38586]
[1779310137430,45.97,77665.49,0.0,-0.98787,1e-05,2.386]
[1779310142467,45.97,77663.13,0.0,-0.98789,1e-05,2.38174]
[1779310147502,45.97,77662.4,0.0,-0.9879,1e-05,2.38008]
[1779310153544,45.97,77662.49,0.0,-0.98791,1e-05,2.3796]
[1779310154551,45.97,77655.11,0.0,-0.98797,1e-05,2.36792]
[1779310155558,45.97,77653.64,0.0,-0.98799,1e-05,2.36553]
[1779310160593,45.97,77653.1,0.0,-0.988,1e-05,2.36432]
[1779310165628,45.96,77654.63,0.0,-0.98798,1e-05,2.36639]
[1779310170663,45.96,77654.67,0.0,-0.98798,1e-05,2.3661]
[1779310176705,45.96,77653.15,0.0,-0.98801,1e-05,2.36188]
[1779310181743,45.96,77653.87,0.0,-0.988,1e-05,2.36269]
[1779310190807,45.96,77653.91,0.0,-0.98801,1e-05,2.36219]
[1779310195842,45.96,77654.0,0.0,-0.98801,1e-05,2.36202]
[1779310202892,45.96,77653.84,0.0,-0.98801,1e-05,2.36135]
[1779310208937,45.95,77646.37,0.0,-0.98808,1e-05,2.34933]
[1779310209944,45.95,77641.31,0.0,-0.98813,1e-05,2.3414]
[1779310210951,45.95,77641.95,0.0,-0.98812,1e-05,2.34235]
[1779310216993,45.95,77641.6,0.0,-0.98812,1e-05,2.34166]
[1779310230088,45.95,77641.44,0.0,-0.98813,1e-05,2.34109]
[1779310233109,45.95,77644.56,0.0,-0.98811,1e-05,2.3444]
[1779310234116,45.95,77648.91,0.0,-0.98807,1e-05,2.35115]
[1779310235233,45.95,77649.65,0.0,-0.98806,1e-05,2.35222]
[1779310239151,45.95,77646.81,0.0,-0.98809,1e-05,2.34763]
[1779310244186,45.95,77646.46,0.0,-0.98809,1e-05,2.3469]
[1779310249221,45.95,77646.93,0.0,-0.98809,1e-05,2.34746]
[1779310255263,45.95,77647.55,0.0,-0.98809,1e-05,2.34822]
[1779310257277,45.95,77651.99,0.0,-0.98805,1e-05,2.35507]
[1779310262319,45.95,77652.56,0.0,-0.98804,1e-05,2.35573]
[1779310264327,45.95,77657.91,0.0,-0.988,1e-05,2.36399]
[1779310266341,45.95,77660.47,0.0,-0.98797,1e-05,2.36786]
[1779310271376,45.94,77660.22,0.0,-0.98798,1e-05,2.36709]
[1779310276411,45.94,77659.96,0.0,-0.98798,1e-05,2.3663]
[1779310281446,45.94,77659.66,0.0,-0.98799,1e-05,2.36544]
[1779310286481,45.94,77660.0,0.0,-0.98799,1e-05,2.36558]
[1779310288495,45.94,77667.77,0.0,-0.98792,1e-05,2.37762]
[1779310289502,45.94,77670.42,0.0,-0.98789,1e-05,2.38169]
[1779310290509,45.94,77675.97,0.0,-0.98784,1e-05,2.39033]
[1779310295544,45.94,77677.41,0.0,-0.98784,1e-05,2.3905]
[1779310298200,45.94,77677.45,0.0,-0.98784,1e-05,2.39044]
[1779310298268,45.94,77677.45,0.0,-0.98784,1e-05,2.39044]
[1779310298296,45.94,77677.63,0.0,-0.98784,1e-05,2.39048]
[1779310300818,45.93,77678.96,0.0,-0.98783,1e-05,2.39245]
[1779310301021,45.93,77678.96,0.0,-0.98783,1e-05,2.39245]
[1779310306046,45.93,77679.24,0.0,-0.98783,1e-05,2.39225]
[1779310306047,45.93,77679.24,0.0,-0.98783,1e-05,2.39225]
[1779310306268,45.93,77679.24,0.0,-0.98783,1e-05,2.39225]
[1779310306370,45.93,77679.76,0.0,-0.98783,1e-05,2.39281]
[1779310307628,45.93,77684.18,0.0,-0.98779,1e-05,2.39967]
[1779310312663,45.93,77685.24,0.0,-0.98778,1e-05,2.40059]
[1779310314571,45.93,77685.27,0.0,-0.98778,1e-05,2.40048]
[1779310314769,45.93,77685.27,0.0,-0.98778,1e-05,2.40048]
[1779310320811,45.92,77684.72,0.0,-0.9878,1e-05,2.39868]
[1779310321018,45.92,77684.72,0.0,-0.9878,1e-05,2.39868]
[1779310321341,45.92,77684.72,0.0,-0.9878,1e-05,2.39868]
[1779310321518,45.92,77684.72,0.0,-0.9878,1e-05,2.39868]
[1779310321443,45.92,77684.56,0.0,-0.9878,1e-05,2.39811]
[1779310327359,45.92,77685.0,0.0,-0.9878,1e-05,2.39818]
[1779310327523,45.92,77685.0,0.0,-0.9878,1e-05,2.39818]
[1779310327460,45.92,77684.0,0.0,-0.98781,1e-05,2.39627]
[1779310328117,45.92,77684.0,0.0,-0.98781,1e-05,2.39627]
[1779310328269,45.92,77684.0,0.0,-0.98781,1e-05,2.39627]
[1779310328320,45.92,77682.4,0.0,-0.98782,1e-05,2.39358]
[1779310334430,45.92,77683.23,0.0,-0.98782,1e-05,2.39424]
[1779310334518,45.92,77683.23,0.0,-0.98782,1e-05,2.39424]
[1779310334482,45.92,77683.31,0.0,-0.98782,1e-05,2.39404]
[1779310334841,45.92,77683.31,0.0,-0.98782,1e-05,2.39404]
[1779310335020,45.92,77683.31,0.0,-0.98782,1e-05,2.39404]
[1779310335045,45.92,77682.7,0.0,-0.98783,1e-05,2.39307]
[1779310341216,45.91,77682.09,0.0,-0.98784,1e-05,2.39129]
[1779310341269,45.91,77682.09,0.0,-0.98784,1e-05,2.39129]
[1779310341644,45.91,77682.03,0.0,-0.98784,1e-05,2.39086]
[1779310341769,45.91,77682.03,0.0,-0.98784,1e-05,2.39086]
[1779310342873,45.91,77681.93,0.0,-0.98784,1e-05,2.39053]
[1779310348916,45.91,77682.43,0.0,-0.98784,1e-05,2.39031]
[1779310352981,45.9,77682.54,0.0,-0.98785,1e-05,2.38849]
[1779310353022,45.9,77682.54,0.0,-0.98785,1e-05,2.38849]
[1779310359136,45.9,77682.63,0.0,-0.98786,1e-05,2.38761]
[1779310365068,45.9,77682.43,0.0,-0.98787,1e-05,2.38627]
[1779310365454,45.9,77682.43,0.0,-0.98787,1e-05,2.38627]
[1779310365527,45.9,77680.77,0.0,-0.98788,1e-05,2.38332]
[1779310366174,45.9,77680.77,0.0,-0.98788,1e-05,2.38332]
[1779310366276,45.9,77657.08,0.0,-0.9881,1e-05,2.34609]
[1779310367058,45.9,77653.48,0.0,-0.98813,1e-05,2.34048]
[1779310369119,45.9,77652.91,0.0,-0.98813,1e-05,2.33951]
[1779310369171,45.89,77653.18,0.0,-0.98813,1e-05,2.33985]
[1779310374108,45.89,77644.82,0.0,-0.98821,1e-05,2.32651]
[1779310375115,45.89,77642.75,0.0,-0.98823,1e-05,2.32326]
[1779310378136,45.89,77645.13,0.0,-0.98821,1e-05,2.32682]
[1779310378627,45.89,77645.13,0.0,-0.98821,1e-05,2.32682]
[1779310378769,45.89,77645.13,0.0,-0.98821,1e-05,2.32682]
[1779310380151,45.89,77648.8,0.0,-0.98818,1e-05,2.33242]
[1779310381617,45.89,77648.8,0.0,-0.98818,1e-05,2.33242]
[1779310381769,45.89,77650.48,0.0,-0.98816,1e-05,2.33499]
[1779310381873,45.89,77650.48,0.0,-0.98816,1e-05,2.33494]
[1779310383488,45.89,77650.48,0.0,-0.98816,1e-05,2.33494]
[1779310383520,45.89,77650.48,0.0,-0.98816,1e-05,2.33494]
[1779310383531,45.89,77653.31,0.0,-0.98814,1e-05,2.33923]
[1779310385187,45.89,77659.13,0.0,-0.98808,1e-05,2.34824]
[1779310386537,45.89,77659.13,0.0,-0.98808,1e-05,2.34824]
[1779310386768,45.89,77660.23,0.0,-0.98808,1e-05,2.34982]
[1779310389408,45.89,77659.99,0.0,-0.98808,1e-05,2.34938]
[1779310389518,45.89,77659.99,0.0,-0.98808,1e-05,2.34938]
[1779310389620,45.89,77660.22,0.0,-0.98808,1e-05,2.3496]
[1779310392237,45.89,77655.42,0.0,-0.98812,1e-05,2.34199]
[1779310393703,45.89,77653.43,0.0,-0.98814,1e-05,2.33884]
[1779310393770,45.89,77653.43,0.0,-0.98814,1e-05,2.33884]
[1779310399064,45.89,77652.49,0.0,-0.98815,1e-05,2.33718]
[1779310399270,45.89,77652.49,0.0,-0.98815,1e-05,2.33718]
[1779310399557,45.89,77652.49,0.0,-0.98815,1e-05,2.33718]
[1779310399622,45.89,77648.97,0.0,-0.98818,1e-05,2.33164]
[1779310399749,45.89,77648.97,0.0,-0.98818,1e-05,2.33164]
[1779310399772,45.89,77648.97,0.0,-0.98818,1e-05,2.33164]
[1779310401299,45.89,77645.34,0.0,-0.98821,1e-05,2.32598]
[1779310405133,45.89,77645.93,0.0,-0.98821,1e-05,2.32685]
[1779310405269,45.89,77645.93,0.0,-0.98821,1e-05,2.32685]
[1779310408348,45.89,77638.98,0.0,-0.98827,1e-05,2.31607]
[1779310409355,45.89,77636.61,0.0,-0.98829,1e-05,2.31243]
[1779310409776,45.89,77636.61,0.0,-0.98829,1e-05,2.31243]
[1779310410020,45.89,77636.61,0.0,-0.98829,1e-05,2.31243]
[1779310410362,45.89,77636.04,0.0,-0.98829,1e-05,2.31156]
[1779310410792,45.89,77636.04,0.0,-0.98829,1e-05,2.31156]
[1779310411020,45.89,77636.04,0.0,-0.98829,1e-05,2.31156]
[1779310412376,45.89,77640.44,0.0,-0.98826,1e-05,2.31693]
[1779310417411,45.89,77641.41,0.0,-0.98825,1e-05,2.31846]
[1779310419946,45.89,77642.53,0.0,-0.98824,1e-05,2.3202]
[1779310420028,45.89,77642.53,0.0,-0.98824,1e-05,2.3202]
[1779310420256,45.89,77642.53,0.0,-0.98824,1e-05,2.3202]
[1779310420269,45.89,77642.53,0.0,-0.98824,1e-05,2.3202]
[1779310420432,45.89,77641.85,0.0,-0.98825,1e-05,2.31916]
[1779310424139,45.89,77640.95,0.0,-0.98826,1e-05,2.31779]
[1779310424268,45.89,77640.95,0.0,-0.98826,1e-05,2.31779]
[1779310424942,45.89,77641.44,0.0,-0.98825,1e-05,2.31856]
[1779310425020,45.89,77641.44,0.0,-0.98825,1e-05,2.31856]
[1779310425467,45.89,77641.99,0.0,-0.98825,1e-05,2.31941]
[1779310430502,45.89,77646.14,0.0,-0.98821,1e-05,2.32586]
[1779310431173,45.89,77646.14,0.0,-0.98821,1e-05,2.32586]
[1779310431271,45.89,77646.14,0.0,-0.98821,1e-05,2.32586]
[1779310433523,45.89,77643.54,0.0,-0.98823,1e-05,2.32183]
[1779310434190,45.89,77643.54,0.0,-0.98823,1e-05,2.32183]
[1779310434268,45.89,77643.54,0.0,-0.98823,1e-05,2.32183]
[1779310434530,45.89,77642.36,0.0,-0.98825,1e-05,2.32001]
[1779310435099,45.89,77642.36,0.0,-0.98825,1e-05,2.32001]
[1779310435269,45.89,77642.36,0.0,-0.98825,1e-05,2.32001]
[1779310440572,45.89,77643.69,0.0,-0.98823,1e-05,2.3221]
[1779310441671,45.89,77643.69,0.0,-0.98823,1e-05,2.3221]
[1779310441579,45.89,77638.36,0.0,-0.98828,1e-05,2.31388]
[1779310441769,45.89,77638.36,0.0,-0.98828,1e-05,2.31388]
[1779310444929,45.89,77636.77,0.0,-0.98829,1e-05,2.3115]
[1779310445268,45.89,77636.77,0.0,-0.98829,1e-05,2.3115]
[1779310445607,45.89,77635.93,0.0,-0.9883,1e-05,2.31023]
[1779310447084,45.89,77636.36,0.0,-0.9883,1e-05,2.31092]
[1779310448432,45.89,77635.11,0.0,-0.98831,1e-05,2.30902]
[1779310448524,45.89,77635.11,0.0,-0.98831,1e-05,2.30902]
[1779310448627,45.89,77631.5,0.0,-0.98834,1e-05,2.3035]
[1779310451648,45.89,77634.9,0.0,-0.98831,1e-05,2.30883]
[1779310453633,45.89,77635.93,0.0,-0.9883,1e-05,2.31044]
[1779310453769,45.89,77634.92,0.0,-0.98831,1e-05,2.30891]
[1779310458698,45.89,77633.11,0.0,-0.98832,1e-05,2.30626]
[1779310459977,45.89,77633.11,0.0,-0.98832,1e-05,2.30626]
[1779310460019,45.89,77633.11,0.0,-0.98832,1e-05,2.30626]
[1779310460345,45.89,77633.25,0.0,-0.98832,1e-05,2.3065]
[1779310460820,45.89,77633.25,0.0,-0.98832,1e-05,2.3065]
[1779310461020,45.89,77633.25,0.0,-0.98832,1e-05,2.3065]
[1779310466754,45.89,77634.05,0.0,-0.98831,1e-05,2.30792]
[1779310468396,45.89,77634.05,0.0,-0.98831,1e-05,2.30792]
[1779310468511,45.89,77634.05,0.0,-0.98831,1e-05,2.30792]
[1779310468529,45.89,77634.05,0.0,-0.98831,1e-05,2.30792]
[1779310468612,45.89,77633.89,0.0,-0.98832,1e-05,2.30772]
[1779310469780,45.89,77631.78,0.0,-0.98833,1e-05,2.30451]
[1779310474815,45.89,77632.15,0.0,-0.98834,1e-05,2.30379]
[1779310480358,45.89,77631.92,0.0,-0.98834,1e-05,2.30355]
[1779310481505,45.89,77631.61,0.0,-0.98834,1e-05,2.30314]
[1779310481519,45.89,77631.61,0.0,-0.98834,1e-05,2.30314]
[1779310483269,45.89,77630.78,0.0,-0.98835,1e-05,2.30189]
[1779310483370,45.89,77631.55,0.0,-0.98834,1e-05,2.30314]
[1779310488922,45.89,77631.79,0.0,-0.98834,1e-05,2.30364]
[1779310493957,45.89,77633.19,0.0,-0.98832,1e-05,2.30593]
[1779310494983,45.89,77633.19,0.0,-0.98832,1e-05,2.30593]
[1779310495022,45.89,77633.19,0.0,-0.98832,1e-05,2.30593]
[1779310502013,45.9,77632.49,0.0,-0.98833,1e-05,2.30506]
[1779310506264,45.9,77632.83,0.0,-0.98833,1e-05,2.30566]
[1779310506268,45.9,77632.83,0.0,-0.98833,1e-05,2.30566]
[1779310509603,45.9,77631.98,0.0,-0.98833,1e-05,2.30443]
[1779310509623,45.9,77632.82,0.0,-0.98833,1e-05,2.30577]
[1779310509769,45.9,77632.82,0.0,-0.98833,1e-05,2.30577]
[1779310509973,45.9,77632.82,0.0,-0.98833,1e-05,2.30577]
[1779310510020,45.9,77632.82,0.0,-0.98833,1e-05,2.30577]
[1779310515190,45.9,77632.58,0.0,-0.98833,1e-05,2.30551]
[1779310518518,45.9,77632.67,0.0,-0.98833,1e-05,2.30571]
[1779310518619,45.9,77636.6,0.0,-0.98829,1e-05,2.31178]
[1779310518770,45.9,77636.6,0.0,-0.98829,1e-05,2.31178]
[1779310519341,45.9,77636.6,0.0,-0.98829,1e-05,2.31178]
[1779310519520,45.9,77636.6,0.0,-0.98829,1e-05,2.31178]
[1779310519621,45.9,77640.03,0.0,-0.98826,1e-05,2.31708]
[1779310522408,45.9,77639.62,0.0,-0.98826,1e-05,2.31646]
[1779310522522,45.9,77639.62,0.0,-0.98826,1e-05,2.31646]
[1779310528573,45.9,77641.42,0.0,-0.98825,1e-05,2.31925]
[1779310531225,45.9,77644.95,0.0,-0.98822,1e-05,2.32326]
[1779310532818,45.9,77645.7,0.0,-0.98822,1e-05,2.32442]
[1779310533020,45.9,77645.7,0.0,-0.98822,1e-05,2.32442]
[1779310533538,45.9,77645.7,0.0,-0.98822,1e-05,2.32442]
[1779310533768,45.9,77645.7,0.0,-0.98822,1e-05,2.32442]
[1779310533600,45.9,77644.63,0.0,-0.98823,1e-05,2.32276]
[1779310539281,45.9,77644.78,0.0,-0.98823,1e-05,2.32301]
[1779310545323,45.9,77644.8,0.0,-0.98823,1e-05,2.32307]
[1779310547972,45.9,77644.38,0.0,-0.98823,1e-05,2.32244]
[1779310548021,45.9,77644.38,0.0,-0.98823,1e-05,2.32244]
[1779310553781,45.9,77644.69,0.0,-0.98823,1e-05,2.32294]
[1779310554018,45.9,77644.42,0.0,-0.98823,1e-05,2.32252]
[1779310554094,45.9,77644.42,0.0,-0.98823,1e-05,2.32252]
[1779310554268,45.9,77644.42,0.0,-0.98823,1e-05,2.32252]
[1779310554386,45.9,77645.27,0.0,-0.98822,1e-05,2.32384]
[1779310559421,45.9,77645.84,0.0,-0.98822,1e-05,2.32469]
[1779310564456,45.9,77644.58,0.0,-0.98823,1e-05,2.32268]
[1779310565058,45.9,77644.58,0.0,-0.98823,1e-05,2.32268]
[1779310565270,45.9,77644.58,0.0,-0.98823,1e-05,2.32268]
[1779310565728,45.9,77644.58,0.0,-0.98823,1e-05,2.32268]
[1779310565768,45.9,77644.58,0.0,-0.98823,1e-05,2.32268]
[1779310565764,45.9,77645.23,0.0,-0.98822,1e-05,2.32366]
[1779310571505,45.9,77643.09,0.0,-0.98824,1e-05,2.32028]
[1779310572497,45.9,77643.09,0.0,-0.98824,1e-05,2.32028]
[1779310572519,45.9,77643.09,0.0,-0.98824,1e-05,2.32028]
[1779310574277,45.9,77643.8,0.0,-0.98823,1e-05,2.32136]
[1779310579561,45.9,77645.77,0.0,-0.98822,1e-05,2.32437]
[1779310581361,45.9,77647.61,0.0,-0.9882,1e-05,2.3272]
[1779310581519,45.9,77647.61,0.0,-0.9882,1e-05,2.3272]
[1779310581853,45.9,77647.96,0.0,-0.9882,1e-05,2.32773]
[1779310582019,45.9,77647.96,0.0,-0.9882,1e-05,2.32773]
[1779310582582,45.9,77649.62,0.0,-0.98818,1e-05,2.33029]
[1779310584596,45.9,77654.82,0.0,-0.98814,1e-05,2.33831]
[1779310588624,45.9,77660.23,0.0,-0.98809,1e-05,2.34659]
[1779310589878,45.9,77661.64,0.0,-0.98808,1e-05,2.34874]
[1779310590024,45.9,77661.64,0.0,-0.98808,1e-05,2.34874]
[1779310595673,45.89,77664.78,0.0,-0.98806,1e-05,2.35182]
[1779310598351,45.89,77664.87,0.0,-0.98806,1e-05,2.35183]
[1779310598518,45.89,77664.87,0.0,-0.98806,1e-05,2.35183]
[1779310599034,45.89,77664.77,0.0,-0.98806,1e-05,2.3516]
[1779310599271,45.89,77664.77,0.0,-0.98806,1e-05,2.3516]
[1779310599701,45.89,77664.83,0.0,-0.98806,1e-05,2.35163]
[1779310604736,45.89,77664.85,0.0,-0.98806,1e-05,2.35132]
[1779310606366,45.89,77665.18,0.0,-0.98806,1e-05,2.35177]
[1779310606519,45.89,77665.18,0.0,-0.98806,1e-05,2.35177]
[1779310611785,45.89,77665.32,0.0,-0.98806,1e-05,2.35155]
[1779310615967,45.89,77662.45,0.0,-0.98809,1e-05,2.34679]
[1779310616018,45.89,77662.45,0.0,-0.98809,1e-05,2.34679]
[1779310616812,45.89,77662.45,0.0,-0.98809,1e-05,2.34679]
[1779310616819,45.89,77662.48,0.0,-0.98809,1e-05,2.34677]
[1779310617020,45.89,77662.48,0.0,-0.98809,1e-05,2.34677]
[1779310622862,45.89,77664.56,0.0,-0.98807,1e-05,2.34961]
[1779310625101,45.89,77664.48,0.0,-0.98807,1e-05,2.34941]
[1779310625268,45.89,77664.48,0.0,-0.98807,1e-05,2.34941]
[1779310630918,45.88,77665.01,0.0,-0.98807,1e-05,2.34971]
[1779310635953,45.88,77664.46,0.0,-0.98808,1e-05,2.34847]
[1779310641296,45.88,77663.68,0.0,-0.98809,1e-05,2.34711]
[1779310641520,45.88,77663.68,0.0,-0.98809,1e-05,2.34711]
[1779310642362,45.88,77662.12,0.0,-0.9881,1e-05,2.3444]
[1779310642519,45.88,77662.12,0.0,-0.9881,1e-05,2.3444]
[1779310642741,45.88,77659.38,0.0,-0.98813,1e-05,2.34008]
[1779310645253,45.88,77658.94,0.0,-0.98813,1e-05,2.33933]
[1779310645268,45.88,77658.94,0.0,-0.98813,1e-05,2.33933]
[1779310645346,45.88,77649.94,0.0,-0.98821,1e-05,2.32531]
[1779310646206,45.88,77649.94,0.0,-0.98821,1e-05,2.32531]
[1779310646270,45.88,77649.94,0.0,-0.98821,1e-05,2.32531]
[1779310646307,45.88,77647.88,0.0,-0.98823,1e-05,2.32209]
[1779310649112,45.88,77649.9,0.0,-0.98821,1e-05,2.32516]
[1779310649270,45.88,77649.9,0.0,-0.98821,1e-05,2.32516]
[1779310651058,45.88,77656.85,0.0,-0.98816,1e-05,2.33435]
[1779310652233,45.88,77656.85,0.0,-0.98816,1e-05,2.33435]
[1779310652268,45.88,77656.85,0.0,-0.98816,1e-05,2.33435]
[1779310653133,45.88,77660.13,0.0,-0.98813,1e-05,2.33939]
[1779310653270,45.88,77660.13,0.0,-0.98813,1e-05,2.33939]
[1779310653281,45.88,77662.45,0.0,-0.98811,1e-05,2.34294]
[1779310658742,45.88,77665.51,0.0,-0.98808,1e-05,2.34743]
[1779310658768,45.88,77665.51,0.0,-0.98808,1e-05,2.34743]
[1779310660467,45.88,77671.0,0.0,-0.98804,1e-05,2.35584]
[1779310665848,45.88,77668.51,0.0,-0.98806,1e-05,2.35149]
[1779310666019,45.88,77667.77,0.0,-0.98807,1e-05,2.35018]
[1779310667124,45.88,77668.0,0.0,-0.98807,1e-05,2.35054]
[1779310667270,45.88,77668.0,0.0,-0.98807,1e-05,2.35054]
[1779310667372,45.88,77668.03,0.0,-0.98807,1e-05,2.35051]
[1779310671169,45.87,77665.91,0.0,-0.98809,1e-05,2.34698]
[1779310671269,45.87,77665.91,0.0,-0.98809,1e-05,2.34698]
[1779310674208,45.87,77664.8,0.0,-0.9881,1e-05,2.34505]
[1779310674269,45.87,77664.8,0.0,-0.9881,1e-05,2.34505]
[1779310674309,45.87,77664.32,0.0,-0.9881,1e-05,2.34423]
[1779310679319,45.87,77664.93,0.0,-0.9881,1e-05,2.34493]
[1779310679520,45.87,77664.93,0.0,-0.9881,1e-05,2.34493]
[1779310684945,45.87,77664.42,0.0,-0.98811,1e-05,2.34374]
[1779310685019,45.87,77664.42,0.0,-0.98811,1e-05,2.34374]
[1779310685511,45.87,77664.42,0.0,-0.98811,1e-05,2.34374]
[1779310685519,45.87,77664.42,0.0,-0.98811,1e-05,2.34374]
[1779310685604,45.87,77664.89,0.0,-0.9881,1e-05,2.34434]
[1779310691339,45.87,77665.73,0.0,-0.9881,1e-05,2.34532]
[1779310696373,45.87,77664.53,0.0,-0.98811,1e-05,2.34312]
[1779310697256,45.87,77664.53,0.0,-0.98811,1e-05,2.34312]
[1779310697269,45.87,77664.53,0.0,-0.98811,1e-05,2.34312]
[1779310697381,45.87,77664.43,0.0,-0.98811,1e-05,2.34291]
[1779310700401,45.87,77658.96,0.0,-0.98816,1e-05,2.33422]
[1779310702416,45.87,77658.54,0.0,-0.98816,1e-05,2.33348]
[1779310707452,45.87,77658.22,0.0,-0.98817,1e-05,2.33276]
[1779310712487,45.87,77659.63,0.0,-0.98816,1e-05,2.33327]
[1779310717522,45.86,77660.19,0.0,-0.98816,1e-05,2.33391]
[1779310722557,45.86,77660.36,0.0,-0.98816,1e-05,2.33394]
[1779310727596,45.86,77661.38,0.0,-0.98815,1e-05,2.33529]
[1779310731628,45.86,77668.38,0.0,-0.98809,1e-05,2.34597]
[1779310733641,45.86,77664.85,0.0,-0.98812,1e-05,2.34035]
[1779310735655,45.86,77661.37,0.0,-0.98816,1e-05,2.33476]
[1779310740703,45.86,77663.98,0.0,-0.98813,1e-05,2.33863]
[1779310741272,45.86,77664.5,0.0,-0.98813,1e-05,2.33938]
[1779310746731,45.86,77665.96,0.0,-0.98812,1e-05,2.3413]
[1779310751767,45.86,77665.3,0.0,-0.98813,1e-05,2.33998]
[1779310756802,45.86,77661.67,0.0,-0.98816,1e-05,2.33407]
[1779310761837,45.86,77661.22,0.0,-0.98817,1e-05,2.33314]
[1779310767880,45.85,77660.76,0.0,-0.98817,1e-05,2.33215]
[1779310772915,45.85,77657.8,0.0,-0.98821,1e-05,2.32589]
[1779310775935,45.85,77654.35,0.0,-0.98824,1e-05,2.32045]
[1779310780971,45.85,77655.82,0.0,-0.98822,1e-05,2.32261]
[1779310786006,45.85,77655.69,0.0,-0.98823,1e-05,2.32225]
[1779310791041,45.85,77655.36,0.0,-0.98823,1e-05,2.32157]
[1779310796077,45.85,77655.28,0.0,-0.98823,1e-05,2.32128]
[1779310800104,45.85,77647.52,0.0,-0.9883,1e-05,2.30916]
[1779310801112,45.85,77645.47,0.0,-0.98832,1e-05,2.30599]
[1779310802119,45.85,77639.4,0.0,-0.98837,1e-05,2.29666]
[1779310804133,45.85,77638.22,0.0,-0.98838,1e-05,2.29488]
[1779310809168,45.85,77641.2,0.0,-0.98836,1e-05,2.29953]
[1779310812630,45.85,77641.2,0.0,-0.98836,1e-05,2.29953]
[1779310818238,45.85,77641.82,0.0,-0.98835,1e-05,2.30063]
[1779310824280,45.85,77641.67,0.0,-0.98835,1e-05,2.30052]
[1779310829315,45.85,77639.65,0.0,-0.98837,1e-05,2.29756]
[1779310830915,45.85,77639.65,0.0,-0.98837,1e-05,2.29756]
[1779310831018,45.85,77639.65,0.0,-0.98837,1e-05,2.29756]
[1779310831007,45.85,77639.93,0.0,-0.98837,1e-05,2.29662]
[1779310833343,45.85,77633.25,0.0,-0.98843,1e-05,2.28646]
[1779310834350,45.85,77633.29,0.0,-0.98843,1e-05,2.28658]
[1779310839385,45.85,77633.16,0.0,-0.98843,1e-05,2.28666]
[1779310844420,45.86,77633.28,0.0,-0.98843,1e-05,2.28711]
[1779310850461,45.86,77632.6,0.0,-0.98843,1e-05,2.2864]
[1779310851467,45.86,77632.6,0.0,-0.98843,1e-05,2.2864]
[1779310851519,45.86,77632.6,0.0,-0.98843,1e-05,2.2864]
[1779310851565,45.86,77629.73,0.0,-0.98845,1e-05,2.28207]
[1779310860532,45.86,77628.95,0.0,-0.98846,1e-05,2.28146]
[1779310866574,45.86,77628.91,0.0,-0.98846,1e-05,2.28175]
[1779310878658,45.86,77629.01,0.0,-0.98845,1e-05,2.2826]
[1779310884700,45.86,77626.5,0.0,-0.98847,1e-05,2.27912]
[1779310889735,45.87,77626.58,0.0,-0.98847,1e-05,2.27954]
[1779310893786,45.87,77622.3,0.0,-0.98851,1e-05,2.27183]
[1779310895808,45.87,77616.76,0.0,-0.98856,1e-05,2.26355]
[1779310896317,45.87,77616.76,0.0,-0.98856,1e-05,2.26355]
[1779310896808,45.87,77592.37,0.0,-0.98877,1e-05,2.2269]
[1779310897813,45.87,77602.93,0.0,-0.98868,1e-05,2.24283]
[1779310898821,45.87,77603.83,0.0,-0.98867,1e-05,2.24434]
[1779310900126,45.87,77603.83,0.0,-0.98867,1e-05,2.24434]
[1779310899828,45.87,77603.86,0.0,-0.98867,1e-05,2.24463]
[1779310900835,45.87,77600.49,0.0,-0.9887,1e-05,2.23968]
[1779310905870,45.87,77599.26,0.0,-0.9887,1e-05,2.23851]
[1779310909902,45.87,77586.64,0.0,-0.98881,1e-05,2.22017]
[1779310910909,45.87,77586.77,0.0,-0.9888,1e-05,2.22054]
[1779310913752,45.88,77586.23,0.0,-0.98881,1e-05,2.22008]
[1779310915024,45.88,77586.87,0.0,-0.9888,1e-05,2.22121]
[1779310916735,45.88,77587.03,0.0,-0.9888,1e-05,2.22179]
[1779310916769,45.88,77587.03,0.0,-0.9888,1e-05,2.22179]
[1779310916951,45.88,77587.05,0.0,-0.9888,1e-05,2.222]
[1779310919191,45.88,77590.22,0.0,-0.98877,1e-05,2.22709]
[1779310919972,45.88,77598.9,0.0,-0.98869,1e-05,2.24027]
[1779310920979,45.88,77599.54,0.0,-0.98869,1e-05,2.24137]
[1779310922993,45.88,77607.3,0.0,-0.98862,1e-05,2.25335]
[1779310924000,45.88,77608.75,0.0,-0.9886,1e-05,2.25566]
[1779310931048,45.89,77609.87,0.0,-0.98859,1e-05,2.25819]
[1779310936084,45.89,77610.04,0.0,-0.98858,1e-05,2.25904]
[1779310941119,45.89,77617.01,0.0,-0.98852,1e-05,2.27019]
[1779310946154,45.89,77619.5,0.0,-0.9885,1e-05,2.27447]
[1779310950517,45.89,77621.41,0.0,-0.98848,1e-05,2.27774]
[1779310950529,45.89,77621.41,0.0,-0.98848,1e-05,2.27774]
[1779310952196,45.89,77621.26,0.0,-0.98848,1e-05,2.27624]
[1779310956043,45.9,77621.71,0.0,-0.98848,1e-05,2.27716]
[1779310957014,45.9,77627.82,0.0,-0.98843,1e-05,2.28662]
[1779310958270,45.9,77629.09,0.0,-0.98841,1e-05,2.28856]
[1779310964280,45.9,77627.2,0.0,-0.98843,1e-05,2.28605]
[1779310967629,45.9,77627.06,0.0,-0.98843,1e-05,2.28596]
[1779310967769,45.9,77627.06,0.0,-0.98843,1e-05,2.28596]
[1779310967797,45.9,77627.06,0.0,-0.98843,1e-05,2.28602]
[1779310973901,45.9,77627.41,0.0,-0.98842,1e-05,2.2868]
[1779310979160,45.9,77627.62,0.0,-0.98842,1e-05,2.28736]
[1779310985427,45.9,77629.13,0.0,-0.9884,1e-05,2.29027]
[1779310986597,45.9,77629.13,0.0,-0.9884,1e-05,2.29027]
[1779310986770,45.9,77629.13,0.0,-0.9884,1e-05,2.29027]
[1779310986872,45.9,77629.27,0.0,-0.9884,1e-05,2.29055]
[1779310990462,45.9,77632.45,0.0,-0.98837,1e-05,2.29566]
[1779310995497,45.9,77634.37,0.0,-0.98836,1e-05,2.29883]
[1779311001538,45.91,77634.18,0.0,-0.98836,1e-05,2.29882]
[1779311004560,45.91,77639.37,0.0,-0.98831,1e-05,2.30693]
[1779311009595,45.91,77639.71,0.0,-0.9883,1e-05,2.30763]
[1779311014630,45.91,77639.32,0.0,-0.98831,1e-05,2.30576]
[1779311019665,45.91,77639.04,0.0,-0.98832,1e-05,2.30551]
[1779311025707,45.91,77638.54,0.0,-0.98832,1e-05,2.30494]
[1779311030742,45.91,77639.68,0.0,-0.98831,1e-05,2.30684]
[1779311036784,45.91,77639.58,0.0,-0.98831,1e-05,2.30684]
[1779311041819,45.91,77639.2,0.0,-0.98831,1e-05,2.30636]
[1779311046854,45.91,77641.63,0.0,-0.98829,1e-05,2.31022]
[1779311051889,45.91,77641.41,0.0,-0.98829,1e-05,2.30998]
[1779311057932,45.91,77640.83,0.0,-0.98829,1e-05,2.30921]
[1779311062967,45.91,77641.4,0.0,-0.98829,1e-05,2.3102]
[1779311068002,45.91,77641.32,0.0,-0.98829,1e-05,2.31018]
[1779311069009,45.91,77647.45,0.0,-0.98823,1e-05,2.31966]
[1779311071023,45.91,77653.34,0.0,-0.98819,1e-05,2.32731]
[1779311072037,45.91,77664.46,0.0,-0.98809,1e-05,2.34457]
[1779311073038,45.91,77670.9,0.0,-0.98803,1e-05,2.35458]
[1779311079080,45.91,77671.55,0.0,-0.98803,1e-05,2.35527]
[1779311084116,45.91,77673.83,0.0,-0.98801,1e-05,2.35858]
[1779311089151,45.91,77664.42,0.0,-0.9881,1e-05,2.34365]
[1779311090158,45.91,77663.52,0.0,-0.9881,1e-05,2.34224]
[1779311092293,45.91,77663.47,0.0,-0.9881,1e-05,2.34214]
[1779311092522,45.91,77664.34,0.0,-0.9881,1e-05,2.34348]
[1779311093179,45.91,77663.97,0.0,-0.9881,1e-05,2.34289]
[1779311096200,45.91,77668.74,0.0,-0.98806,1e-05,2.35029]
[1779311101235,45.91,77666.78,0.0,-0.98808,1e-05,2.34712]
[1779311102242,45.91,77722.21,0.0,-0.98757,1e-05,2.43479]
[1779311103249,45.91,77711.01,0.0,-0.98768,1e-05,2.4167]
[1779311104256,45.91,77709.31,0.0,-0.98769,1e-05,2.41386]
[1779311108283,45.91,77708.81,0.0,-0.9877,1e-05,2.41263]
[1779311109291,45.91,77712.88,0.0,-0.98766,1e-05,2.41902]
[1779311110298,45.9,77722.73,0.0,-0.98757,1e-05,2.43469]
[1779311111305,45.9,77723.75,0.0,-0.98756,1e-05,2.43619]
[1779311112312,45.9,77668.03,0.0,-0.98807,1e-05,2.34787]
[1779311113319,45.9,77667.95,0.0,-0.98807,1e-05,2.34777]
[1779311118354,45.9,77670.42,0.0,-0.98805,1e-05,2.35169]
[1779311122382,45.9,77671.43,0.0,-0.98804,1e-05,2.35323]
[1779311127423,45.9,77673.86,0.0,-0.98802,1e-05,2.35694]
[1779311127521,45.9,77673.86,0.0,-0.98802,1e-05,2.35694]
[1779311127623,45.9,77673.81,0.0,-0.98802,1e-05,2.35683]
[1779311133459,45.9,77673.95,0.0,-0.98803,1e-05,2.35539]
[1779311135381,45.9,77673.95,0.0,-0.98803,1e-05,2.35539]
[1779311135521,45.9,77672.6,0.0,-0.98804,1e-05,2.35324]
[1779311135622,45.9,77673.16,0.0,-0.98803,1e-05,2.35409]
[1779311141516,45.9,77671.67,0.0,-0.98805,1e-05,2.35154]
[1779311142523,45.9,77683.32,0.0,-0.98794,1e-05,2.36975]
[1779311143530,45.9,77683.08,0.0,-0.98795,1e-05,2.36931]
[1779311148565,45.9,77683.57,0.0,-0.98795,1e-05,2.36973]
[1779311153600,45.9,77683.6,0.0,-0.98795,1e-05,2.36943]
[1779311157627,45.9,77679.04,0.0,-0.98799,1e-05,2.36201]
[1779311163670,45.9,77681.86,0.0,-0.98797,1e-05,2.36605]
[1779311172733,45.89,77680.5,0.0,-0.98798,1e-05,2.36334]
[1779311174747,45.89,77676.26,0.0,-0.98802,1e-05,2.35659]
[1779311175754,45.89,77668.94,0.0,-0.98809,1e-05,2.34511]
[1779311176761,45.89,77666.42,0.0,-0.98811,1e-05,2.34115]
[1779311177768,45.89,77662.68,0.0,-0.98814,1e-05,2.33531]
[1779311182803,45.89,77660.16,0.0,-0.98817,1e-05,2.33135]
[1779311187838,45.89,77660.27,0.0,-0.98816,1e-05,2.33151]
[1779311192873,45.89,77660.43,0.0,-0.98817,1e-05,2.33032]
[1779311195897,45.89,77663.78,0.0,-0.98814,1e-05,2.33554]
[1779311197911,45.89,77667.24,0.0,-0.98811,1e-05,2.34091]
[1779311202946,45.89,77667.94,0.0,-0.9881,1e-05,2.3419]
[1779311207982,45.89,77669.93,0.0,-0.98809,1e-05,2.34485]
[1779311213018,45.89,77674.15,0.0,-0.98805,1e-05,2.35126]
[1779311218052,45.89,77674.1,0.0,-0.98805,1e-05,2.35094]
[1779311228166,45.89,77674.12,0.0,-0.98805,1e-05,2.35086]
[1779311234164,45.89,77674.35,0.0,-0.98806,1e-05,2.35043]
[1779311239200,45.89,77676.16,0.0,-0.98804,1e-05,2.35296]
[1779311244234,45.89,77677.64,0.0,-0.98803,1e-05,2.35496]
[1779311249270,45.88,77678.31,0.0,-0.98803,1e-05,2.35569]
[1779311254305,45.88,77679.01,0.0,-0.98803,1e-05,2.355]
[1779311257328,45.88,77675.74,0.0,-0.98806,1e-05,2.3497]
[1779311263368,45.88,77674.43,0.0,-0.98807,1e-05,2.34734]
[1779311268407,45.88,77676.04,0.0,-0.98806,1e-05,2.34958]
[1779311273442,45.88,77675.52,0.0,-0.98807,1e-05,2.34851]
[1779311278477,45.88,77675.84,0.0,-0.98806,1e-05,2.34874]
[1779311283512,45.88,77675.14,0.0,-0.98807,1e-05,2.34739]
[1779311288547,45.88,77675.32,0.0,-0.98807,1e-05,2.34742]
[1779311291568,45.88,77669.97,0.0,-0.98812,1e-05,2.33893]
[1779311296603,45.87,77668.87,0.0,-0.98813,1e-05,2.33705]
[1779311301638,45.87,77668.62,0.0,-0.98813,1e-05,2.33647]
[1779311306672,45.87,77670.47,0.0,-0.98812,1e-05,2.33915]
[1779311311708,45.87,77669.86,0.0,-0.98813,1e-05,2.33653]
[1779311316743,45.87,77669.92,0.0,-0.98813,1e-05,2.33642]
[1779311321778,45.87,77669.94,0.0,-0.98813,1e-05,2.33624]
[1779311326812,45.87,77670.34,0.0,-0.98813,1e-05,2.33666]
[1779311331848,45.87,77670.12,0.0,-0.98814,1e-05,2.33611]
[1779311336884,45.87,77670.57,0.0,-0.98813,1e-05,2.3366]
[1779311342926,45.87,77675.9,0.0,-0.98809,1e-05,2.34464]
[1779311347961,45.87,77676.5,0.0,-0.98808,1e-05,2.34529]
[1779311352996,45.87,77677.41,0.0,-0.98808,1e-05,2.34643]
[1779311361052,45.86,77677.49,0.0,-0.98808,1e-05,2.34612]
[1779311364073,45.86,77680.76,0.0,-0.98805,1e-05,2.35107]
[1779311369108,45.86,77680.51,0.0,-0.98805,1e-05,2.35039]
[1779311374143,45.86,77680.96,0.0,-0.98806,1e-05,2.34936]
[1779311379178,45.86,77680.98,0.0,-0.98806,1e-05,2.34912]
[1779311384213,45.86,77684.11,0.0,-0.98803,1e-05,2.35376]
[1779311390255,45.86,77684.03,0.0,-0.98804,1e-05,2.35329]
[1779311395290,45.86,77683.85,0.0,-0.98804,1e-05,2.35273]
[1779311400325,45.86,77683.18,0.0,-0.98805,1e-05,2.35136]
[1779311405360,45.85,77682.85,0.0,-0.98805,1e-05,2.3506]
[1779311410396,45.85,77683.48,0.0,-0.98805,1e-05,2.35136]
[1779311415431,45.85,77683.47,0.0,-0.98805,1e-05,2.3511]
[1779311420466,45.85,77680.98,0.0,-0.98807,1e-05,2.347]
[1779311425501,45.85,77681.79,0.0,-0.98807,1e-05,2.34809]
[1779311430536,45.85,77681.46,0.0,-0.98807,1e-05,2.34739]
[1779311436578,45.85,77681.07,0.0,-0.98808,1e-05,2.34512]
[1779311441613,45.85,77681.76,0.0,-0.98808,1e-05,2.34605]
[1779311449669,45.85,77681.94,0.0,-0.98808,1e-05,2.34609]
[1779311454704,45.85,77681.65,0.0,-0.98808,1e-05,2.3455]
[1779311460746,45.85,77681.69,0.0,-0.98808,1e-05,2.3454]
[1779311465783,45.85,77681.72,0.0,-0.98808,1e-05,2.34532]
[1779311470818,45.85,77681.59,0.0,-0.98808,1e-05,2.34499]
[1779311477670,45.85,77681.62,0.0,-0.98808,1e-05,2.34499]
[1779311482902,45.85,77681.62,0.0,-0.98808,1e-05,2.34477]
[1779311490957,45.85,77681.62,0.0,-0.98809,1e-05,2.3446]
[1779311495994,45.84,77681.76,0.0,-0.98809,1e-05,2.34326]
[1779311501028,45.84,77682.72,0.0,-0.98808,1e-05,2.34466]
[1779311506062,45.84,77681.68,0.0,-0.98809,1e-05,2.34295]
[1779311511098,45.84,77681.88,0.0,-0.98809,1e-05,2.34318]
[1779311516133,45.84,77681.15,0.0,-0.9881,1e-05,2.34196]
[1779311521168,45.84,77681.4,0.0,-0.9881,1e-05,2.34228]
[1779311526203,45.84,77684.42,0.0,-0.98807,1e-05,2.34692]
[1779311531238,45.84,77684.8,0.0,-0.98807,1e-05,2.3474]
[1779311536273,45.84,77679.4,0.0,-0.98812,1e-05,2.33887]
[1779311538287,45.84,77677.93,0.0,-0.98813,1e-05,2.33657]
[1779311541309,45.84,77682.62,0.0,-0.98809,1e-05,2.34386]
[1779311546344,45.84,77688.63,0.0,-0.98803,1e-05,2.35317]
[1779311548358,45.84,77693.06,0.0,-0.988,1e-05,2.36006]
[1779311551379,45.84,77699.8,0.0,-0.98794,1e-05,2.36905]
[1779311556413,45.84,77696.46,0.0,-0.98797,1e-05,2.36351]
[1779311559435,45.84,77692.78,0.0,-0.98801,1e-05,2.35758]
[1779311564470,45.84,77691.08,0.0,-0.98802,1e-05,2.35472]
[1779311569505,45.84,77691.21,0.0,-0.98802,1e-05,2.35469]
[1779311573533,45.84,77696.13,0.0,-0.98798,1e-05,2.36223]
[1779311575547,45.84,77699.66,0.0,-0.98795,1e-05,2.36766]
[1779311580582,45.84,77700.25,0.0,-0.98795,1e-05,2.36827]
[1779311585619,45.83,77704.99,0.0,-0.98791,1e-05,2.37539]
[1779311590652,45.83,77705.68,0.0,-0.9879,1e-05,2.37611]
[1779311595687,45.83,77703.04,0.0,-0.98793,1e-05,2.37159]
[1779311596694,45.83,77698.62,0.0,-0.98797,1e-05,2.36457]
[1779311602671,45.83,77697.73,0.0,-0.98798,1e-05,2.36302]
[1779311607775,45.83,77698.21,0.0,-0.98798,1e-05,2.36339]
[1779311612810,45.83,77698.17,0.0,-0.98798,1e-05,2.36161]
[1779311617845,45.83,77698.23,0.0,-0.98798,1e-05,2.36148]
[1779311622879,45.83,77698.45,0.0,-0.98798,1e-05,2.36161]
[1779311627915,45.83,77700.96,0.0,-0.98796,1e-05,2.36533]
[1779311633956,45.82,77703.94,0.0,-0.98794,1e-05,2.36969]
[1779311637997,45.82,77703.2,0.0,-0.98795,1e-05,2.36835]
[1779311638019,45.82,77703.2,0.0,-0.98795,1e-05,2.36835]
[1779311638078,45.82,77701.49,0.0,-0.98796,1e-05,2.36561]
[1779311644033,45.82,77698.44,0.0,-0.98799,1e-05,2.36052]
[1779311646049,45.82,77692.8,0.0,-0.98804,1e-05,2.3516]
[1779311651084,45.82,77692.84,0.0,-0.98804,1e-05,2.35153]
[1779311657126,45.82,77692.98,0.0,-0.98804,1e-05,2.35158]
[1779311666188,45.82,77693.08,0.0,-0.98804,1e-05,2.35148]
[1779311671224,45.82,77693.18,0.0,-0.98805,1e-05,2.35003]
[1779311676260,45.82,77693.65,0.0,-0.98805,1e-05,2.35062]
[1779311682302,45.82,77693.62,0.0,-0.98805,1e-05,2.3504]
[1779311688344,45.82,77693.47,0.0,-0.98805,1e-05,2.34999]
[1779311693379,45.82,77693.41,0.0,-0.98805,1e-05,2.34975]
[1779311698416,45.82,77693.52,0.0,-0.98805,1e-05,2.34977]
[1779311703449,45.82,77692.39,0.0,-0.98806,1e-05,2.34785]
[1779311709491,45.82,77696.88,0.0,-0.98802,1e-05,2.35471]
[1779311714526,45.81,77698.17,0.0,-0.98801,1e-05,2.35655]
[1779311719561,45.81,77698.63,0.0,-0.98801,1e-05,2.35706]
[1779311724596,45.81,77699.92,0.0,-0.988,1e-05,2.35885]
[1779311729631,45.81,77696.16,0.0,-0.98803,1e-05,2.35272]
[1779311734666,45.81,77695.39,0.0,-0.98805,1e-05,2.34984]
[1779311737687,45.81,77691.75,0.0,-0.98808,1e-05,2.34409]
[1779311743729,45.81,77691.86,0.0,-0.98808,1e-05,2.3441]
[1779311748764,45.81,77692.04,0.0,-0.98808,1e-05,2.34426]
[1779311753799,45.81,77691.18,0.0,-0.98809,1e-05,2.34281]
[1779311759841,45.81,77690.73,0.0,-0.9881,1e-05,2.34199]
[1779311764876,45.81,77690.75,0.0,-0.9881,1e-05,2.34191]
[1779311765884,45.81,77684.23,0.0,-0.98815,1e-05,2.33174]
[1779311767897,45.81,77677.05,0.0,-0.98822,1e-05,2.32058]
[1779311769911,45.81,77675.22,0.0,-0.98823,1e-05,2.31778]
[1779311774945,45.81,77676.36,0.0,-0.98822,1e-05,2.31962]
[1779311779981,45.81,77675.61,0.0,-0.98823,1e-05,2.31852]
[1779311780603,45.81,77675.61,0.0,-0.98823,1e-05,2.31852]
[1779311780769,45.81,77675.61,0.0,-0.98823,1e-05,2.31852]
[1779311780988,45.81,77674.99,0.0,-0.98824,1e-05,2.31758]
[1779311788037,45.81,77674.63,0.0,-0.98824,1e-05,2.31711]
[1779311793072,45.81,77675.16,0.0,-0.98824,1e-05,2.31654]
[1779311798107,45.81,77672.96,0.0,-0.98826,1e-05,2.31321]
[1779311802135,45.81,77669.54,0.0,-0.98829,1e-05,2.308]
[1779311807170,45.81,77669.91,0.0,-0.98829,1e-05,2.30866]
[1779311812205,45.81,77669.85,0.0,-0.98829,1e-05,2.30867]
[1779311817240,45.81,77667.88,0.0,-0.9883,1e-05,2.30573]
[1779311822275,45.81,77666.12,0.0,-0.98832,1e-05,2.30313]
[1779311827311,45.81,77666.79,0.0,-0.98831,1e-05,2.30427]
[1779311833353,45.81,77666.35,0.0,-0.98831,1e-05,2.30372]
[1779311838388,45.81,77666.32,0.0,-0.98831,1e-05,2.30378]
[1779311844430,45.81,77666.51,0.0,-0.98831,1e-05,2.30419]
[1779311849465,45.81,77666.51,0.0,-0.98831,1e-05,2.30428]
[1779311854503,45.81,77668.5,0.0,-0.9883,1e-05,2.30598]
[1779311859538,45.81,77667.97,0.0,-0.9883,1e-05,2.30523]
[1779311864573,45.82,77667.86,0.0,-0.9883,1e-05,2.30513]
[1779311872629,45.82,77667.93,0.0,-0.9883,1e-05,2.30533]
[1779311877664,45.82,77668.48,0.0,-0.9883,1e-05,2.30624]
[1779311880686,45.82,77664.09,0.0,-0.98834,1e-05,2.29951]
[1779311881693,45.82,77659.31,0.0,-0.98838,1e-05,2.29218]
[1779311882700,45.82,77655.71,0.0,-0.98841,1e-05,2.28669]
[1779311884714,45.82,77643.71,0.0,-0.98851,1e-05,2.26846]
[1779311886728,45.82,77640.05,0.0,-0.98855,1e-05,2.26303]
[1779311890756,45.82,77638.87,0.0,-0.98855,1e-05,2.26164]
[1779311895791,45.82,77641.24,0.0,-0.98853,1e-05,2.26577]
[1779311901833,45.82,77639.84,0.0,-0.98854,1e-05,2.26429]
[1779311906868,45.83,77639.23,0.0,-0.98854,1e-05,2.26402]
[1779311911217,45.83,77640.07,0.0,-0.98853,1e-05,2.26563]
[1779311911268,45.83,77640.07,0.0,-0.98853,1e-05,2.26563]
[1779311911903,45.83,77640.04,0.0,-0.98854,1e-05,2.26436]
[1779311918952,45.83,77638.56,0.0,-0.98854,1e-05,2.26288]
[1779311923986,45.83,77638.64,0.0,-0.98854,1e-05,2.26355]
[1779311929021,45.83,77637.27,0.0,-0.98855,1e-05,2.26202]
[1779311934056,45.84,77637.86,0.0,-0.98854,1e-05,2.26344]
[1779311939092,45.84,77637.65,0.0,-0.98854,1e-05,2.26366]
[1779311941106,45.84,77632.78,0.0,-0.98858,1e-05,2.25649]
[1779311947148,45.84,77631.63,0.0,-0.98859,1e-05,2.25546]
[1779311952183,45.84,77633.97,0.0,-0.98856,1e-05,2.25959]
[1779311957218,45.85,77635.02,0.0,-0.98855,1e-05,2.26172]
[1779311963260,45.85,77634.16,0.0,-0.98855,1e-05,2.26104]
[1779311964267,45.85,77628.95,0.0,-0.9886,1e-05,2.25326]
[1779311966281,45.85,77620.23,0.0,-0.98867,1e-05,2.24034]
[1779311967288,45.85,77620.22,0.0,-0.98867,1e-05,2.24046]
[1779311972323,45.85,77615.49,0.0,-0.98872,1e-05,2.23262]
[1779311977272,45.86,77613.64,0.0,-0.98873,1e-05,2.23045]
[1779311982393,45.86,77611.6,0.0,-0.98874,1e-05,2.22833]
[1779311985432,45.86,77612.25,0.0,-0.98873,1e-05,2.22962]
[1779311985518,45.86,77612.25,0.0,-0.98873,1e-05,2.22962]
[1779311985619,45.86,77612.0,0.0,-0.98873,1e-05,2.22939]
[1779311991689,45.86,77609.58,0.0,-0.98875,1e-05,2.22655]
[1779311991768,45.86,77609.58,0.0,-0.98875,1e-05,2.22655]
[1779311991785,45.86,77607.12,0.0,-0.98877,1e-05,2.22302]
[1779311994449,45.87,77606.33,0.0,-0.98877,1e-05,2.22216]
[1779311997460,45.87,77607.18,0.0,-0.98877,1e-05,2.22375]
[1779311998505,45.87,77603.51,0.0,-0.98879,1e-05,2.21873]
[1779312000520,45.87,77600.36,0.0,-0.98882,1e-05,2.21436]
[1779312001942,45.87,77600.36,0.0,-0.98882,1e-05,2.21436]
[1779312002022,45.87,77600.36,0.0,-0.98882,1e-05,2.21436]
[1779312002080,45.87,77600.36,0.0,-0.98882,1e-05,2.21436]
[1779312002151,45.87,77600.36,0.0,-0.98882,1e-05,2.21436]
[1779312002243,45.87,77596.56,0.0,-0.98885,1e-05,2.20906]
[1779312005556,45.87,77592.96,0.0,-0.98888,1e-05,2.20428]
[1779312010591,45.88,77578.54,0.0,-0.98899,1e-05,2.18387]
[1779312011598,45.88,77577.01,0.0,-0.989,1e-05,2.18184]
[1779312017641,45.88,77578.82,0.0,-0.98898,1e-05,2.18589]
[1779312022677,45.89,77577.4,0.0,-0.98899,1e-05,2.18496]
[1779312027712,45.89,77576.03,0.0,-0.98899,1e-05,2.18413]
[1779312032749,45.9,77573.85,0.0,-0.98901,1e-05,2.18077]
[1779312037784,45.9,77572.64,0.0,-0.98901,1e-05,2.18024]
[1779312042819,45.91,77572.27,0.0,-0.98901,1e-05,2.18097]
[1779312044278,45.91,77572.27,0.0,-0.98901,1e-05,2.18097]
[1779312050251,45.91,77572.27,0.0,-0.989,1e-05,2.18147]
[1779312049868,45.92,77567.95,0.0,-0.98903,1e-05,2.17637]
[1779312054903,45.92,77566.14,0.0,-0.98904,1e-05,2.17502]
[1779312060967,45.92,77565.65,0.0,-0.98904,1e-05,2.17535]
[1779312061062,45.92,77565.65,0.0,-0.98904,1e-05,2.17535]
[1779312061114,45.92,77565.65,0.0,-0.98904,1e-05,2.17535]
[1779312061180,45.92,77565.65,0.0,-0.98904,1e-05,2.17535]
[1779312067995,45.93,77563.1,0.0,-0.98905,1e-05,2.17396]
[1779312073031,45.94,77570.43,0.0,-0.98898,1e-05,2.18603]
[1779312073374,45.94,77570.43,0.0,-0.98898,1e-05,2.18603]
[1779312073886,45.94,77570.43,0.0,-0.98898,1e-05,2.18603]
[1779312074038,45.94,77576.5,0.0,-0.98892,1e-05,2.19524]
[1779312076109,45.94,77578.35,0.0,-0.98891,1e-05,2.19822]
[1779312076210,45.94,77580.87,0.0,-0.98888,1e-05,2.2024]
[1779312077889,45.94,77582.02,0.0,-0.98887,1e-05,2.2041]
[1779312078069,45.94,77583.2,0.0,-0.98886,1e-05,2.20607]
[1779312083545,45.95,77583.74,0.0,-0.98885,1e-05,2.20791]
[1779312086216,45.95,77581.17,0.0,-0.98887,1e-05,2.20473]
[1779312086310,45.95,77581.17,0.0,-0.98887,1e-05,2.20494]
[1779312092035,45.95,77581.56,0.0,-0.98886,1e-05,2.20638]
[1779312092107,45.95,77581.56,0.0,-0.98886,1e-05,2.20638]
[1779312095709,45.96,77580.98,0.0,-0.98887,1e-05,2.2052]
[1779312101231,45.96,77577.96,0.0,-0.98888,1e-05,2.20202]
[1779312103368,45.96,77576.19,0.0,-0.9889,1e-05,2.19962]
[1779312111300,45.97,77578.76,0.0,-0.98886,1e-05,2.20544]
[1779312113314,45.97,77570.5,0.0,-0.98893,1e-05,2.19364]
[1779312116335,45.98,77567.61,0.0,-0.98895,1e-05,2.19008]
[1779312118348,45.98,77561.87,0.0,-0.989,1e-05,2.18211]
[1779312121370,45.98,77558.01,0.0,-0.98902,1e-05,2.1772]
[1779312126405,45.99,77552.3,0.0,-0.98906,1e-05,2.17012]
[1779312129426,45.99,77548.77,0.0,-0.98909,1e-05,2.16576]
[1779312135088,45.99,77546.36,0.0,-0.9891,1e-05,2.16333]
[1779312140503,46.0,77549.13,0.0,-0.98907,1e-05,2.1693]
[1779312141903,46.0,77549.13,0.0,-0.98907,1e-05,2.1693]
[1779312141906,46.0,77549.13,0.0,-0.98907,1e-05,2.1693]
[1779312142160,46.0,77549.13,0.0,-0.98907,1e-05,2.1693]
[1779312142247,46.0,77549.13,0.0,-0.98907,1e-05,2.1693]
[1779312143095,46.0,77550.78,0.0,-0.98905,1e-05,2.17224]
[1779312143142,46.0,77553.16,0.0,-0.98903,1e-05,2.17598]
[1779312148559,46.01,77559.34,0.0,-0.98897,1e-05,2.18633]
[1779312153594,46.01,77561.85,0.0,-0.98895,1e-05,2.18981]
[1779312159635,46.02,77562.54,0.0,-0.98894,1e-05,2.19224]
[1779312164670,46.02,77562.66,0.0,-0.98893,1e-05,2.1936]
[1779312167693,46.03,77568.75,0.0,-0.98887,1e-05,2.2033]
[1779312171721,46.03,77574.22,0.0,-0.98882,1e-05,2.21227]
[1779312176756,46.03,77575.75,0.0,-0.9888,1e-05,2.21555]
[1779312181791,46.04,77578.89,0.0,-0.98877,1e-05,2.2212]
[1779312186826,46.04,77578.25,0.0,-0.98877,1e-05,2.2212]
[1779312193875,46.05,77578.33,0.0,-0.98876,1e-05,2.22265]
[1779312194691,46.05,77578.33,0.0,-0.98876,1e-05,2.22265]
[1779312198134,46.05,77578.6,0.0,-0.98876,1e-05,2.22362]
[1779312198176,46.05,77578.6,0.0,-0.98876,1e-05,2.22399]
[1779312204952,46.06,77578.36,0.0,-0.98875,1e-05,2.22476]
[1779312207749,46.06,77577.59,0.0,-0.98876,1e-05,2.22399]
[1779312214111,46.06,77577.85,0.0,-0.98875,1e-05,2.22513]
[1779312221064,46.07,77577.08,0.0,-0.98875,1e-05,2.22445]
[1779312227108,46.07,77577.17,0.0,-0.98874,1e-05,2.22571]
[1779312230129,46.07,77581.56,0.0,-0.9887,1e-05,2.23282]
[1779312230663,46.07,77581.56,0.0,-0.9887,1e-05,2.23282]
[1779312235164,46.08,77585.85,0.0,-0.98866,1e-05,2.2401]
[1779312238185,46.08,77586.52,0.0,-0.98865,1e-05,2.24156]
[1779312240050,46.08,77586.35,0.0,-0.98865,1e-05,2.24145]
[1779312245234,46.08,77586.6,0.0,-0.98865,1e-05,2.24279]
[1779312247248,46.08,77590.37,0.0,-0.98861,1e-05,2.24872]
[1779312249035,46.08,77593.63,0.0,-0.98858,1e-05,2.25376]
[1779312254297,46.09,77603.77,0.0,-0.98849,1e-05,2.26979]
[1779312255305,46.09,77603.84,0.0,-0.98849,1e-05,2.26998]
[1779312260507,46.09,77603.8,0.0,-0.98849,1e-05,2.27028]
[1779312260513,46.09,77603.8,0.0,-0.98849,1e-05,2.27028]
[1779312268289,46.09,77608.39,0.0,-0.98844,1e-05,2.27792]
[1779312269777,46.09,77608.47,0.0,-0.98844,1e-05,2.27819]
[1779312271417,46.09,77609.85,0.0,-0.98844,1e-05,2.27899]
[1779312276453,46.09,77611.78,0.0,-0.98842,1e-05,2.28227]
[1779312276962,46.09,77611.78,0.0,-0.98842,1e-05,2.28227]
[1779312286524,46.1,77610.94,0.0,-0.98842,1e-05,2.2817]
[1779312291019,46.1,77611.18,0.0,-0.98842,1e-05,2.28235]
[1779312296594,46.1,77611.04,0.0,-0.98842,1e-05,2.28257]
[1779312301630,46.1,77602.36,0.0,-0.98849,1e-05,2.26976]
[1779312302637,46.1,77599.6,0.0,-0.98851,1e-05,2.26568]
[1779312307671,46.1,77589.98,0.0,-0.98859,1e-05,2.25166]
[1779312308679,46.1,77590.4,0.0,-0.98859,1e-05,2.25241]
[1779312309685,46.1,77595.77,0.0,-0.98854,1e-05,2.26063]
[1779312311432,46.1,77595.77,0.0,-0.98854,1e-05,2.26063]
[1779312311548,46.1,77595.77,0.0,-0.98854,1e-05,2.26063]
[1779312311533,46.11,77597.74,0.0,-0.98852,1e-05,2.2638]
[1779312316735,46.11,77598.57,0.0,-0.98851,1e-05,2.26553]
[1779312323784,46.11,77599.37,0.0,-0.9885,1e-05,2.26734]
[1779312326812,46.11,77599.34,0.0,-0.9885,1e-05,2.26745]
[1779312332847,46.11,77599.22,0.0,-0.98851,1e-05,2.26639]
[1779312337882,46.11,77597.31,0.0,-0.98852,1e-05,2.2639]
[1779312340627,46.11,77597.02,0.0,-0.98852,1e-05,2.26355]
[1779312342138,46.11,77596.2,0.0,-0.98853,1e-05,2.26247]
[1779312342150,46.11,77596.2,0.0,-0.98853,1e-05,2.26256]
[1779312344931,46.12,77588.08,0.0,-0.9886,1e-05,2.25056]
[1779312345938,46.12,77585.07,0.0,-0.98862,1e-05,2.24614]
[1779312350973,46.12,77584.78,0.0,-0.98862,1e-05,2.24629]
[1779312356009,46.12,77584.51,0.0,-0.98862,1e-05,2.2465]
[1779312361044,46.12,77586.25,0.0,-0.9886,1e-05,2.24973]
[1779312368092,46.13,77586.16,0.0,-0.9886,1e-05,2.25049]
[1779312373673,46.13,77586.32,0.0,-0.9886,1e-05,2.25087]
[1779312379169,46.13,77586.63,0.0,-0.98859,1e-05,2.25267]
[1779312384206,46.13,77586.93,0.0,-0.98858,1e-05,2.25379]
[1779312385778,46.13,77586.93,0.0,-0.98858,1e-05,2.25379]
[1779312393269,46.14,77585.83,0.0,-0.98859,1e-05,2.25187]
[1779312398304,46.14,77585.89,0.0,-0.98858,1e-05,2.2526]
[1779312403338,46.14,77585.99,0.0,-0.98858,1e-05,2.25337]
[1779312409381,46.15,77585.8,0.0,-0.98858,1e-05,2.2538]
[1779312414416,46.15,77584.45,0.0,-0.98859,1e-05,2.25236]
[1779312419451,46.15,77584.37,0.0,-0.98858,1e-05,2.25284]
[1779312424486,46.15,77585.1,0.0,-0.98857,1e-05,2.25452]
[1779312431535,46.16,77585.41,0.0,-0.98857,1e-05,2.25577]
[1779312436570,46.16,77584.9,0.0,-0.98857,1e-05,2.25556]
[1779312441605,46.16,77585.19,0.0,-0.98856,1e-05,2.25655]
[1779312453689,46.17,77584.61,0.0,-0.98857,1e-05,2.25556]
[1779312454208,46.17,77584.61,0.0,-0.98857,1e-05,2.25556]
[1779312454696,46.17,77580.22,0.0,-0.9886,1e-05,2.24906]
[1779312457717,46.17,77576.35,0.0,-0.98863,1e-05,2.24363]
[1779312462752,46.17,77576.07,0.0,-0.98863,1e-05,2.24388]
[1779312463759,46.17,77581.24,0.0,-0.98859,1e-05,2.25178]
[1779312466780,46.17,77583.18,0.0,-0.98857,1e-05,2.25505]
[1779312473829,46.18,77583.14,0.0,-0.98856,1e-05,2.25582]
[1779312481426,46.18,77583.01,0.0,-0.98856,1e-05,2.25611]
[1779312487927,46.18,77581.25,0.0,-0.98857,1e-05,2.25471]
[1779312492962,46.19,77582.18,0.0,-0.98856,1e-05,2.25674]
[1779312497999,46.19,77581.76,0.0,-0.98856,1e-05,2.25674]
[1779312505048,46.19,77582.86,0.0,-0.98854,1e-05,2.25927]
[1779312510481,46.19,77582.86,0.0,-0.98854,1e-05,2.25927]
[1779312517133,46.2,77581.86,0.0,-0.98855,1e-05,2.25782]
[1779312522168,46.2,77581.86,0.0,-0.98855,1e-05,2.25846]
[1779312533245,46.2,77581.86,0.0,-0.98854,1e-05,2.25983]
[1779312538280,46.21,77580.54,0.0,-0.98855,1e-05,2.25847]
[1779312541170,46.21,77580.68,0.0,-0.98854,1e-05,2.25894]
[1779312546336,46.21,77578.39,0.0,-0.98856,1e-05,2.25627]
[1779312549357,46.21,77574.92,0.0,-0.98859,1e-05,2.25146]
[1779312554392,46.22,77574.82,0.0,-0.98858,1e-05,2.25199]
[1779312557413,46.22,77564.76,0.0,-0.98867,1e-05,2.23732]
[1779312559066,46.22,77562.32,0.0,-0.98869,1e-05,2.23381]
[1779312559152,46.22,77562.32,0.0,-0.98869,1e-05,2.23381]
[1779312559285,46.22,77562.32,0.0,-0.98869,1e-05,2.23381]
[1779312559403,46.22,77562.32,0.0,-0.98869,1e-05,2.23381]
[1779312559427,46.22,77562.18,0.0,-0.98869,1e-05,2.23376]
[1779312564463,46.22,77558.72,0.0,-0.98871,1e-05,2.22941]
[1779312567695,46.22,77555.85,0.0,-0.98874,1e-05,2.22546]
[1779312573529,46.23,77555.96,0.0,-0.98873,1e-05,2.22542]
[1779312575255,46.23,77555.99,0.0,-0.98873,1e-05,2.22563]
[1779312580579,46.23,77554.3,0.0,-0.98874,1e-05,2.22413]
[1779312586622,46.24,77553.45,0.0,-0.98874,1e-05,2.22399]
[1779312588456,46.24,77552.65,0.0,-0.98875,1e-05,2.22296]
[1779312594679,46.24,77553.19,0.0,-0.98874,1e-05,2.22484]
[1779312600721,46.24,77547.21,0.0,-0.98878,1e-05,2.21682]
[1779312602735,46.25,77541.82,0.0,-0.98883,1e-05,2.20915]
[1779312607770,46.25,77540.64,0.0,-0.98883,1e-05,2.20825]
[1779312612804,46.25,77541.11,0.0,-0.98882,1e-05,2.20979]
[1779312618002,46.25,77538.55,0.0,-0.98884,1e-05,2.20668]
[1779312622722,46.26,77538.53,0.0,-0.98884,1e-05,2.20749]
[1779312622823,46.26,77538.53,0.0,-0.98883,1e-05,2.20766]
[1779312627911,46.26,77538.24,0.0,-0.98883,1e-05,2.20805]
[1779312632203,46.26,77538.14,0.0,-0.98883,1e-05,2.20839]
[1779312637990,46.27,77539.27,0.0,-0.98882,1e-05,2.20978]
[1779312642756,46.27,77535.22,0.0,-0.98885,1e-05,2.20459]
[1779312645040,46.27,77531.79,0.0,-0.98888,1e-05,2.19987]
[1779312649903,46.27,77531.01,0.0,-0.98888,1e-05,2.19908]
[1779312649958,46.28,77531.78,0.0,-0.98887,1e-05,2.20057]
[1779312658236,46.28,77532.15,0.0,-0.98887,1e-05,2.202]
[1779312663166,46.29,77538.1,0.0,-0.98881,1e-05,2.21238]
[1779312664172,46.29,77538.1,0.0,-0.98881,1e-05,2.21238]
[1779312664214,46.29,77541.61,0.0,-0.98878,1e-05,2.21774]
[1779312669730,46.29,77543.38,0.0,-0.98876,1e-05,2.22067]
[1779312675250,46.29,77547.69,0.0,-0.98872,1e-05,2.22707]
[1779312683919,46.29,77547.68,0.0,-0.98872,1e-05,2.22705]
[1779312697404,46.29,77548.3,0.0,-0.98872,1e-05,2.22732]
[1779312699524,46.29,77548.3,0.0,-0.98872,1e-05,2.22732]
[1779312706467,46.29,77548.44,0.0,-0.98871,1e-05,2.22868]
[1779312712562,46.3,77548.83,0.0,-0.98871,1e-05,2.22952]
[1779312715531,46.3,77554.34,0.0,-0.98865,1e-05,2.23863]
[1779312717067,46.3,77552.53,0.0,-0.98867,1e-05,2.23604]
[1779312717070,46.3,77552.53,0.0,-0.98867,1e-05,2.23604]
[1779312717120,46.3,77552.53,0.0,-0.98867,1e-05,2.23604]
[1779312722580,46.3,77551.08,0.0,-0.98868,1e-05,2.23462]
[1779312726359,46.3,77553.79,0.0,-0.98865,1e-05,2.23903]
[1779312733657,46.31,77555.75,0.0,-0.98863,1e-05,2.2429]
[1779312735018,46.31,77555.75,0.0,-0.98863,1e-05,2.2429]
[1779312740706,46.31,77558.03,0.0,-0.98861,1e-05,2.24712]
[1779312742720,46.31,77562.36,0.0,-0.98857,1e-05,2.25384]
[1779312744840,46.31,77565.96,0.0,-0.98853,1e-05,2.25956]
[1779312751783,46.32,77565.99,0.0,-0.98854,1e-05,2.2588]
[1779312756818,46.32,77565.26,0.0,-0.98854,1e-05,2.25815]
[1779312758416,46.32,77565.67,0.0,-0.98854,1e-05,2.25886]
[1779312763867,46.32,77565.39,0.0,-0.98854,1e-05,2.25898]
[1779312768572,46.32,77567.88,0.0,-0.98851,1e-05,2.26308]
[1779312776972,46.32,77567.93,0.0,-0.98851,1e-05,2.26389]
[1779312782008,46.33,77567.89,0.0,-0.98851,1e-05,2.26423]
[1779312786536,46.33,77568.15,0.0,-0.9885,1e-05,2.26487]
[1779312786596,46.33,77568.15,0.0,-0.9885,1e-05,2.26487]
[1779312786708,46.33,77568.15,0.0,-0.9885,1e-05,2.26487]
[1779312786793,46.33,77568.15,0.0,-0.9885,1e-05,2.26487]
[1779312792078,46.33,77564.46,0.0,-0.98853,1e-05,2.25992]
[1779312793994,46.33,77564.46,0.0,-0.98853,1e-05,2.25992]
[1779312796107,46.33,77558.43,0.0,-0.98858,1e-05,2.25125]
[1779312798121,46.33,77557.43,0.0,-0.98859,1e-05,2.24998]
[1779312803918,46.33,77557.37,0.0,-0.98859,1e-05,2.25035]
[1779312813245,46.34,77557.56,0.0,-0.98858,1e-05,2.25133]
[1779312819267,46.34,77557.95,0.0,-0.98858,1e-05,2.25177]
[1779312823295,46.34,77552.07,0.0,-0.98862,1e-05,2.24342]
[1779312824860,46.34,77552.07,0.0,-0.98862,1e-05,2.24342]
[1779312824938,46.34,77552.07,0.0,-0.98862,1e-05,2.24342]
[1779312824961,46.34,77550.93,0.0,-0.98863,1e-05,2.24196]
[1779312830345,46.35,77551.25,0.0,-0.98863,1e-05,2.24307]
[1779312835894,46.35,77549.82,0.0,-0.98863,1e-05,2.24143]
[1779312841423,46.35,77548.91,0.0,-0.98864,1e-05,2.24095]
[1779312846458,46.35,77549.07,0.0,-0.98863,1e-05,2.24182]
[1779312851493,46.35,77549.6,0.0,-0.98863,1e-05,2.24273]
[1779312852583,46.35,77549.6,0.0,-0.98863,1e-05,2.24273]
[1779312858542,46.35,77548.68,0.0,-0.98863,1e-05,2.24136]
[1779312863577,46.36,77548.82,0.0,-0.98863,1e-05,2.24189]
[1779312868612,46.36,77548.88,0.0,-0.98863,1e-05,2.24252]
[1779312872359,46.36,77549.27,0.0,-0.98863,1e-05,2.24199]
[1779312877675,46.36,77549.16,0.0,-0.98863,1e-05,2.24248]
[1779312882709,46.36,77549.48,0.0,-0.98862,1e-05,2.2435]
[1779312887745,46.37,77549.27,0.0,-0.98862,1e-05,2.24372]
[1779312892782,46.37,77550.52,0.0,-0.98861,1e-05,2.24613]
[1779312893789,46.37,77558.79,0.0,-0.98853,1e-05,2.25863]
[1779312894796,46.37,77568.57,0.0,-0.98845,1e-05,2.27346]
[1779312895804,46.37,77567.79,0.0,-0.98846,1e-05,2.27237]
[1779312896332,46.37,77567.79,0.0,-0.98846,1e-05,2.27237]
[1779312896810,46.37,77567.68,0.0,-0.98846,1e-05,2.27226]
[1779312902852,46.37,77566.98,0.0,-0.98846,1e-05,2.27155]
[1779312907887,46.37,77567.04,0.0,-0.98846,1e-05,2.27194]
[1779312910456,46.37,77567.06,0.0,-0.98846,1e-05,2.27215]
[1779312910587,46.37,77567.06,0.0,-0.98846,1e-05,2.27215]
[1779312910690,46.37,77567.06,0.0,-0.98846,1e-05,2.27215]
[1779312915943,46.37,77565.42,0.0,-0.98847,1e-05,2.27004]
[1779312920979,46.37,77565.03,0.0,-0.98847,1e-05,2.26979]
[1779312926013,46.38,77564.18,0.0,-0.98848,1e-05,2.26884]
[1779312928028,46.38,77568.37,0.0,-0.98844,1e-05,2.27528]
[1779312933063,46.38,77567.46,0.0,-0.98845,1e-05,2.27276]
[1779312936741,46.38,77567.74,0.0,-0.98845,1e-05,2.27336]
[1779312937090,46.38,77567.55,0.0,-0.98845,1e-05,2.27314]
[1779312942110,46.38,77568.08,0.0,-0.98844,1e-05,2.27412]
[1779312953203,46.38,77569.81,0.0,-0.98842,1e-05,2.27743]
[1779312953577,46.38,77569.81,0.0,-0.98842,1e-05,2.27743]
[1779312961259,46.38,77569.56,0.0,-0.98842,1e-05,2.27748]
[1779312966295,46.38,77571.48,0.0,-0.98841,1e-05,2.28065]
[1779312973001,46.39,77571.62,0.0,-0.9884,1e-05,2.28106]
[1779312978379,46.39,77571.45,0.0,-0.9884,1e-05,2.28122]
[1779312983413,46.39,77571.24,0.0,-0.9884,1e-05,2.28116]
[1779312994218,46.39,77571.24,0.0,-0.9884,1e-05,2.28116]
[1779312994259,46.39,77571.24,0.0,-0.9884,1e-05,2.28116]
[1779312998521,46.39,77574.96,0.0,-0.98837,1e-05,2.2861]
[1779313003556,46.39,77576.49,0.0,-0.98836,1e-05,2.28864]
[1779313010159,46.39,77576.03,0.0,-0.98836,1e-05,2.28807]
[1779313017654,46.39,77576.53,0.0,-0.98835,1e-05,2.28938]
[1779313022689,46.4,77576.46,0.0,-0.98835,1e-05,2.28951]
[1779313029738,46.4,77576.96,0.0,-0.98835,1e-05,2.29058]
[1779313034773,46.4,77574.66,0.0,-0.98837,1e-05,2.28732]
[1779313040237,46.4,77574.95,0.0,-0.98836,1e-05,2.28797]
[1779313048871,46.4,77575.5,0.0,-0.98835,1e-05,2.2893]
[1779313054917,46.4,77575.19,0.0,-0.98836,1e-05,2.28768]
[1779313056030,46.4,77575.19,0.0,-0.98836,1e-05,2.28768]
[1779313064987,46.4,77574.75,0.0,-0.98836,1e-05,2.28752]
[1779313070022,46.4,77577.17,0.0,-0.98834,1e-05,2.29143]
[1779313078078,46.41,77577.04,0.0,-0.98834,1e-05,2.29164]
[1779313081440,46.41,77579.21,0.0,-0.98832,1e-05,2.29504]
[1779313081527,46.41,77579.21,0.0,-0.98832,1e-05,2.29504]
[1779313087141,46.41,77580.53,0.0,-0.98831,1e-05,2.29732]
[1779313094190,46.41,77577.96,0.0,-0.98833,1e-05,2.29368]
[1779313099225,46.41,77579.86,0.0,-0.98831,1e-05,2.29679]
[1779313104260,46.41,77581.1,0.0,-0.9883,1e-05,2.29887]
[1779313105876,46.41,77581.26,0.0,-0.9883,1e-05,2.29914]
[1779313106274,46.41,77587.68,0.0,-0.98824,1e-05,2.30897]
[1779313108288,46.41,77588.99,0.0,-0.98823,1e-05,2.311]
[1779313113323,46.41,77589.08,0.0,-0.98823,1e-05,2.30977]
[1779313118436,46.41,77589.37,0.0,-0.98823,1e-05,2.31029]
[1779313119832,46.41,77589.78,0.0,-0.98823,1e-05,2.31096]
[1779313120372,46.41,77589.54,0.0,-0.98823,1e-05,2.31061]
[1779313126414,46.41,77589.71,0.0,-0.98823,1e-05,2.311]
[1779313131449,46.41,77590.06,0.0,-0.98822,1e-05,2.31165]
[1779313136484,46.41,77587.36,0.0,-0.98825,1e-05,2.30763]
[1779313141519,46.41,77587.63,0.0,-0.98824,1e-05,2.30819]
[1779313143618,46.41,77586.87,0.0,-0.98825,1e-05,2.30706]
[1779313143667,46.41,77586.87,0.0,-0.98825,1e-05,2.30706]
[1779313143717,46.41,77586.87,0.0,-0.98825,1e-05,2.30706]
[1779313143822,46.41,77586.87,0.0,-0.98825,1e-05,2.30706]
[1779313144542,46.41,77579.65,0.0,-0.98831,1e-05,2.29612]
[1779313145551,46.41,77576.22,0.0,-0.98834,1e-05,2.29096]
[1779313147565,46.41,77571.02,0.0,-0.98839,1e-05,2.2832]
[1779313155620,46.42,77570.98,0.0,-0.98838,1e-05,2.28369]
[1779313161663,46.42,77571.12,0.0,-0.98838,1e-05,2.28427]
[1779313162687,46.42,77571.12,0.0,-0.98838,1e-05,2.28427]
[1779313168711,46.42,77571.07,0.0,-0.98838,1e-05,2.28459]
[1779313174753,46.42,77571.53,0.0,-0.98838,1e-05,2.28415]
[1779313178935,46.42,77571.54,0.0,-0.98838,1e-05,2.28432]
[1779313181802,46.42,77565.24,0.0,-0.98843,1e-05,2.27501]
[1779313183817,46.42,77558.08,0.0,-0.98849,1e-05,2.26437]
[1779313185360,46.42,77555.37,0.0,-0.98852,1e-05,2.26048]
[1779313186534,46.42,77555.37,0.0,-0.98852,1e-05,2.26048]
[1779313186837,46.42,77555.31,0.0,-0.98852,1e-05,2.26048]
[1779313191873,46.43,77555.44,0.0,-0.98851,1e-05,2.26115]
[1779313194244,46.43,77555.49,0.0,-0.98851,1e-05,2.26132]
[1779313199928,46.43,77552.98,0.0,-0.98853,1e-05,2.25822]
[1779313200935,46.43,77544.03,0.0,-0.98861,1e-05,2.24492]
[1779313201945,46.43,77541.95,0.0,-0.98862,1e-05,2.24194]
[1779313204446,46.43,77541.19,0.0,-0.98863,1e-05,2.24093]
[1779313204468,46.43,77541.12,0.0,-0.98863,1e-05,2.24108]
[1779313209999,46.43,77540.89,0.0,-0.98863,1e-05,2.24136]
[1779313212331,46.43,77540.89,0.0,-0.98863,1e-05,2.24136]
[1779313218058,46.44,77540.96,0.0,-0.98862,1e-05,2.2424]
[1779313219065,46.44,77554.33,0.0,-0.9885,1e-05,2.26253]
[1779313220072,46.44,77564.87,0.0,-0.98841,1e-05,2.27849]
[1779313221079,46.44,77564.83,0.0,-0.98841,1e-05,2.27848]
[1779313224839,46.44,77565.39,0.0,-0.98841,1e-05,2.27947]
[1779313230143,46.44,77567.96,0.0,-0.98838,1e-05,2.28361]
[1779313237192,46.44,77568.03,0.0,-0.98839,1e-05,2.28254]
[1779313244241,46.44,77568.34,0.0,-0.98838,1e-05,2.28328]
[1779313249276,46.44,77571.11,0.0,-0.98836,1e-05,2.28767]
[1779313252495,46.44,77571.0,0.0,-0.98836,1e-05,2.28753]
[1779313252599,46.44,77570.97,0.0,-0.98836,1e-05,2.28755]
[1779313258918,46.44,77571.41,0.0,-0.98835,1e-05,2.28837]
[1779313261360,46.44,77575.5,0.0,-0.98832,1e-05,2.2947]
[1779313266394,46.44,77577.42,0.0,-0.9883,1e-05,2.29772]
[1779313272133,46.44,77576.85,0.0,-0.98831,1e-05,2.29691]
[1779313280492,46.45,77577.07,0.0,-0.9883,1e-05,2.29747]
[1779313286973,46.45,77577.9,0.0,-0.98829,1e-05,2.29882]
[1779313293586,46.45,77577.62,0.0,-0.9883,1e-05,2.29713]
[1779313300635,46.45,77577.79,0.0,-0.9883,1e-05,2.29758]
[1779313305670,46.45,77577.62,0.0,-0.9883,1e-05,2.29746]
[1779313318761,46.45,77578.17,0.0,-0.98829,1e-05,2.29864]
[1779313323795,46.45,77578.22,0.0,-0.98829,1e-05,2.29885]
[1779313327022,46.45,77578.17,0.0,-0.98829,1e-05,2.2988]
[1779313334873,46.45,77578.4,0.0,-0.98829,1e-05,2.29942]
[1779313342930,46.45,77578.18,0.0,-0.98829,1e-05,2.29931]
[1779313350985,46.45,77578.5,0.0,-0.98829,1e-05,2.30002]
[1779313356021,46.45,77578.5,0.0,-0.98829,1e-05,2.29872]
[1779313359355,46.45,77578.39,0.0,-0.98829,1e-05,2.29861]
[1779313361050,46.45,77578.4,0.0,-0.98829,1e-05,2.29869]
[1779313361076,46.45,77578.4,0.0,-0.98829,1e-05,2.29872]
[1779313366091,46.45,77579.3,0.0,-0.98828,1e-05,2.30023]
[1779313371407,46.45,77579.34,0.0,-0.98828,1e-05,2.30035]
[1779313376785,46.45,77579.88,0.0,-0.98828,1e-05,2.30139]
[1779313376832,46.45,77579.88,0.0,-0.98828,1e-05,2.30139]
[1779313376839,46.45,77579.88,0.0,-0.98828,1e-05,2.30139]
[1779313376890,46.45,77579.88,0.0,-0.98828,1e-05,2.30139]
[1779313382204,46.46,77580.09,0.0,-0.98827,1e-05,2.30186]
[1779313388246,46.46,77580.69,0.0,-0.98827,1e-05,2.30292]
[1779313390085,46.46,77580.69,0.0,-0.98827,1e-05,2.30292]
[1779313395295,46.46,77574.31,0.0,-0.98832,1e-05,2.29339]
[1779313397066,46.46,77574.2,0.0,-0.98832,1e-05,2.29325]
[1779313402345,46.46,77568.33,0.0,-0.98837,1e-05,2.28461]
[1779313403353,46.46,77562.11,0.0,-0.98843,1e-05,2.27525]
[1779313404524,46.46,77560.45,0.0,-0.98844,1e-05,2.27288]
[1779313409737,46.46,77557.85,0.0,-0.98846,1e-05,2.26927]
[1779313409868,46.46,77557.85,0.0,-0.98846,1e-05,2.26927]
[1779313413425,46.46,77544.01,0.0,-0.98859,1e-05,2.2474]
[1779313414432,46.46,77539.82,0.0,-0.98862,1e-05,2.24135]
[1779313418006,46.46,77539.04,0.0,-0.98863,1e-05,2.24044]
[1779313418460,46.46,77552.55,0.0,-0.98851,1e-05,2.26078]
[1779313419467,46.46,77559.92,0.0,-0.98844,1e-05,2.27208]
[1779313420474,46.46,77563.04,0.0,-0.98842,1e-05,2.27686]
[1779313421720,46.46,77563.04,0.0,-0.98842,1e-05,2.27686]
[1779313426517,46.47,77568.66,0.0,-0.98837,1e-05,2.28568]
[1779313431551,46.47,77572.14,0.0,-0.98833,1e-05,2.2912]
[1779313435199,46.47,77573.45,0.0,-0.98832,1e-05,2.2933]
[1779313435201,46.47,77573.45,0.0,-0.98832,1e-05,2.2933]
[1779313441622,46.47,77575.22,0.0,-0.9883,1e-05,2.29626]
[1779313442893,46.47,77575.68,0.0,-0.9883,1e-05,2.29699]
[1779313442977,46.47,77575.68,0.0,-0.9883,1e-05,2.29699]
[1779313444139,46.47,77575.69,0.0,-0.9883,1e-05,2.29704]
[1779313449681,46.47,77575.6,0.0,-0.9883,1e-05,2.29711]
[1779313451695,46.47,77569.65,0.0,-0.98835,1e-05,2.28814]
[1779313452702,46.47,77557.65,0.0,-0.98846,1e-05,2.27006]
[1779313453709,46.47,77552.37,0.0,-0.9885,1e-05,2.2622]
[1779313454590,46.47,77552.37,0.0,-0.9885,1e-05,2.2622]
[1779313455723,46.47,77547.59,0.0,-0.98854,1e-05,2.25521]
[1779313457737,46.47,77543.85,0.0,-0.98857,1e-05,2.24982]
[1779313460758,46.47,77538.19,0.0,-0.98862,1e-05,2.2417]
[1779313465793,46.47,77537.45,0.0,-0.98862,1e-05,2.2412]
[1779313470829,46.48,77537.21,0.0,-0.98862,1e-05,2.24146]
[1779313474853,46.48,77536.26,0.0,-0.98863,1e-05,2.23898]
[1779313474858,46.48,77536.26,0.0,-0.98863,1e-05,2.23898]
[1779313474905,46.48,77536.26,0.0,-0.98863,1e-05,2.23898]
[1779313474927,46.48,77536.26,0.0,-0.98863,1e-05,2.23898]
[1779313474940,46.48,77541.94,0.0,-0.98858,1e-05,2.24758]
[1779313476879,46.48,77549.48,0.0,-0.98852,1e-05,2.25908]
[1779313479900,46.48,77553.86,0.0,-0.98848,1e-05,2.26592]
[1779313481914,46.48,77557.38,0.0,-0.98845,1e-05,2.27137]
[1779313486513,46.48,77557.29,0.0,-0.98845,1e-05,2.27145]
[1779313491983,46.48,77559.67,0.0,-0.98842,1e-05,2.2755]
[1779313497605,46.49,77559.18,0.0,-0.98843,1e-05,2.27501]
[1779313498904,46.49,77561.62,0.0,-0.9884,1e-05,2.27882]
[1779313499033,46.49,77562.18,0.0,-0.9884,1e-05,2.27972]
[1779313504068,46.49,77562.32,0.0,-0.9884,1e-05,2.28021]
[1779313509103,46.49,77562.4,0.0,-0.98839,1e-05,2.28061]
[1779313516152,46.49,77562.31,0.0,-0.98839,1e-05,2.28086]
[1779313517562,46.49,77562.31,0.0,-0.98839,1e-05,2.28086]
[1779313517670,46.49,77562.31,0.0,-0.98839,1e-05,2.28086]
[1779313518096,46.49,77562.32,0.0,-0.98839,1e-05,2.28099]
[1779313526222,46.49,77562.34,0.0,-0.98839,1e-05,2.28146]
[1779313533270,46.49,77561.79,0.0,-0.9884,1e-05,2.27956]
[1779313538306,46.49,77562.08,0.0,-0.98839,1e-05,2.28028]
[1779313543340,46.5,77562.28,0.0,-0.98839,1e-05,2.28087]
[1779313548218,46.5,77562.02,0.0,-0.98839,1e-05,2.2807]
[1779313548319,46.5,77562.02,0.0,-0.98839,1e-05,2.28075]
[1779313551080,46.5,77562.05,0.0,-0.98839,1e-05,2.28091]
[1779313551270,46.5,77562.05,0.0,-0.98839,1e-05,2.28091]
[1779313556435,46.5,77562.85,0.0,-0.98838,1e-05,2.28244]
[1779313561470,46.5,77562.68,0.0,-0.98838,1e-05,2.28245]
[1779313566507,46.5,77563.0,0.0,-0.98838,1e-05,2.2832]
[1779313569051,46.5,77562.82,0.0,-0.98838,1e-05,2.28303]
[1779313569272,46.5,77562.82,0.0,-0.98838,1e-05,2.28303]
[1779313570195,46.5,77562.82,0.0,-0.98838,1e-05,2.28308]
[1779313570270,46.5,77562.82,0.0,-0.98838,1e-05,2.28308]
[1779313570535,46.5,77562.76,0.0,-0.98838,1e-05,2.28304]
[1779313575569,46.5,77563.47,0.0,-0.98837,1e-05,2.28437]
[1779313580605,46.5,77564.05,0.0,-0.98836,1e-05,2.28554]
[1779313583448,46.5,77563.85,0.0,-0.98836,1e-05,2.28533]
[1779313583520,46.5,77563.85,0.0,-0.98836,1e-05,2.28533]
[1779313588661,46.5,77564.35,0.0,-0.98836,1e-05,2.28637]
[1779313594702,46.51,77564.73,0.0,-0.98836,1e-05,2.28578]
[1779313599738,46.51,77564.55,0.0,-0.98836,1e-05,2.28575]
[1779313600413,46.51,77564.55,0.0,-0.98836,1e-05,2.28575]
[1779313600522,46.51,77564.55,0.0,-0.98836,1e-05,2.28575]
[1779313601531,46.51,77565.13,0.0,-0.98835,1e-05,2.28668]
[1779313601769,46.51,77565.13,0.0,-0.98835,1e-05,2.28668]
[1779313601870,46.51,77565.28,0.0,-0.98835,1e-05,2.28695]
[1779313604773,46.51,77570.24,0.0,-0.98831,1e-05,2.29461]
[1779313605181,46.51,77570.24,0.0,-0.98831,1e-05,2.29461]
[1779313606786,46.51,77576.31,0.0,-0.98826,1e-05,2.3039]
[1779313607174,46.51,77576.31,0.0,-0.98826,1e-05,2.3039]
[1779313607273,46.51,77576.31,0.0,-0.98826,1e-05,2.3039]
[1779313612829,46.51,77576.89,0.0,-0.98825,1e-05,2.30486]
[1779313617863,46.51,77580.58,0.0,-0.98822,1e-05,2.31053]
[1779313618541,46.51,77580.58,0.0,-0.98822,1e-05,2.31053]
[1779313618771,46.51,77580.58,0.0,-0.98822,1e-05,2.31053]
[1779313620182,46.51,77582.01,0.0,-0.98821,1e-05,2.31271]
[1779313620274,46.51,77582.01,0.0,-0.98821,1e-05,2.31271]
[1779313620885,46.51,77582.08,0.0,-0.9882,1e-05,2.31281]
[1779313626927,46.51,77582.88,0.0,-0.9882,1e-05,2.314]
[1779313629855,46.51,77582.7,0.0,-0.9882,1e-05,2.31372]
[1779313630020,46.51,77582.7,0.0,-0.9882,1e-05,2.31371]
[1779313633829,46.51,77584.01,0.0,-0.98819,1e-05,2.3157]
[1779313634020,46.51,77585.23,0.0,-0.98818,1e-05,2.31754]
[1779313634288,46.51,77585.23,0.0,-0.98818,1e-05,2.31754]
[1779313634518,46.51,77585.23,0.0,-0.98818,1e-05,2.31754]
[1779313634983,46.51,77585.59,0.0,-0.98817,1e-05,2.31808]
[1779313638501,46.51,77587.62,0.0,-0.98816,1e-05,2.32117]
[1779313638521,46.51,77587.62,0.0,-0.98816,1e-05,2.32117]
[1779313644046,46.51,77589.68,0.0,-0.98814,1e-05,2.32421]
[1779313649081,46.51,77590.31,0.0,-0.98813,1e-05,2.3251]
[1779313650008,46.51,77590.31,0.0,-0.98813,1e-05,2.3251]
[1779313650029,46.51,77590.31,0.0,-0.98813,1e-05,2.3251]
[1779313651669,46.51,77590.31,0.0,-0.98813,1e-05,2.32508]
[1779313651769,46.51,77590.31,0.0,-0.98813,1e-05,2.32508]
[1779313651827,46.51,77590.33,0.0,-0.98814,1e-05,2.32361]
[1779313654009,46.51,77591.55,0.0,-0.98813,1e-05,2.32547]
[1779313660157,46.51,77592.53,0.0,-0.98812,1e-05,2.32683]
[1779313663863,46.51,77592.73,0.0,-0.98812,1e-05,2.3271]
[1779313664023,46.51,77592.29,0.0,-0.98813,1e-05,2.32639]
[1779313673249,46.51,77594.2,0.0,-0.98811,1e-05,2.32911]
[1779313679291,46.5,77593.71,0.0,-0.98811,1e-05,2.32821]
[1779313682024,46.5,77594.07,0.0,-0.98811,1e-05,2.32871]
[1779313682270,46.5,77594.07,0.0,-0.98811,1e-05,2.32871]
[1779313688019,46.5,77593.83,0.0,-0.98811,1e-05,2.32829]
[1779313688269,46.5,77593.83,0.0,-0.98811,1e-05,2.32829]
[1779313688320,46.5,77593.83,0.0,-0.98811,1e-05,2.32817]
[1779313693389,46.5,77595.01,0.0,-0.98811,1e-05,2.32986]
[1779313694866,46.5,77595.01,0.0,-0.98811,1e-05,2.32986]
[1779313695021,46.5,77595.01,0.0,-0.98811,1e-05,2.32981]
[1779313703460,46.5,77594.27,0.0,-0.98811,1e-05,2.32847]
[1779313704211,46.5,77594.27,0.0,-0.98811,1e-05,2.32847]
[1779313704270,46.5,77594.27,0.0,-0.98811,1e-05,2.32847]
[1779313705482,46.5,77594.27,0.0,-0.98811,1e-05,2.32845]
[1779313705519,46.5,77594.27,0.0,-0.98811,1e-05,2.32845]
[1779313705536,46.5,77592.15,0.0,-0.98813,1e-05,2.32517]
[1779313708352,46.5,77592.24,0.0,-0.98813,1e-05,2.32527]
[1779313708527,46.5,77592.24,0.0,-0.98813,1e-05,2.32527]
[1779313708769,46.5,77592.24,0.0,-0.98813,1e-05,2.32527]
[1779313710511,46.5,77580.76,0.0,-0.98823,1e-05,2.30767]
[1779313711224,46.5,77580.76,0.0,-0.98823,1e-05,2.30767]
[1779313711269,46.5,77580.76,0.0,-0.98823,1e-05,2.30767]
[1779313711518,46.5,77579.32,0.0,-0.98825,1e-05,2.30403]
[1779313712367,46.5,77579.32,0.0,-0.98825,1e-05,2.30403]
[1779313712525,46.5,77579.32,0.0,-0.98825,1e-05,2.30403]
[1779313712628,46.5,77579.46,0.0,-0.98825,1e-05,2.30427]
[1779313714591,46.5,77577.58,0.0,-0.98827,1e-05,2.30142]
[1779313714773,46.5,77577.58,0.0,-0.98827,1e-05,2.30142]
[1779313714867,46.5,77574.0,0.0,-0.9883,1e-05,2.29604]
[1779313717560,46.5,77569.55,0.0,-0.98834,1e-05,2.28936]
[1779313719217,46.5,77568.24,0.0,-0.98835,1e-05,2.28742]
[1779313719268,46.5,77568.24,0.0,-0.98835,1e-05,2.28742]
[1779313720640,46.5,77566.11,0.0,-0.98837,1e-05,2.28424]
[1779313720771,46.5,77566.11,0.0,-0.98837,1e-05,2.28424]
[1779313720847,46.5,77566.17,0.0,-0.98837,1e-05,2.28444]
[1779313722268,46.5,77565.64,0.0,-0.98837,1e-05,2.28363]
[1779313727631,46.5,77564.83,0.0,-0.98838,1e-05,2.28271]
[1779313729555,46.5,77564.82,0.0,-0.98838,1e-05,2.28275]
[1779313729777,46.5,77564.82,0.0,-0.98838,1e-05,2.28275]
[1779313730877,46.5,77564.86,0.0,-0.98837,1e-05,2.28286]
[1779313731031,46.5,77564.86,0.0,-0.98837,1e-05,2.28286]
[1779313730979,46.5,77564.81,0.0,-0.98838,1e-05,2.28278]
[1779313731661,46.5,77558.59,0.0,-0.98843,1e-05,2.27339]
[1779313732753,46.5,77558.59,0.0,-0.98843,1e-05,2.27339]
[1779313732768,46.5,77558.59,0.0,-0.98843,1e-05,2.27339]
[1779313733673,46.51,77552.6,0.0,-0.98848,1e-05,2.26445]
[1779313734680,46.51,77545.27,0.0,-0.98854,1e-05,2.25353]
[1779313736947,46.51,77543.9,0.0,-0.98855,1e-05,2.25156]
[1779313737031,46.51,77543.9,0.0,-0.98855,1e-05,2.25156]
[1779313736992,46.51,77542.79,0.0,-0.98856,1e-05,2.25011]
[1779313738708,46.51,77548.09,0.0,-0.98852,1e-05,2.25815]
[1779313739970,46.51,77548.09,0.0,-0.98852,1e-05,2.25815]
[1779313740027,46.51,77548.09,0.0,-0.98852,1e-05,2.25815]
[1779313741130,46.51,77548.55,0.0,-0.98851,1e-05,2.25903]
[1779313741270,46.51,77548.55,0.0,-0.98851,1e-05,2.25903]
[1779313741728,46.51,77548.38,0.0,-0.98851,1e-05,2.25886]
[1779313743743,46.51,77551.75,0.0,-0.98848,1e-05,2.26409]
[1779313744346,46.51,77551.75,0.0,-0.98848,1e-05,2.26409]
[1779313744531,46.51,77551.75,0.0,-0.98848,1e-05,2.26409]
[1779313749785,46.51,77551.8,0.0,-0.98848,1e-05,2.2647]
[1779313753054,46.51,77552.24,0.0,-0.98847,1e-05,2.26551]
[1779313753270,46.51,77552.68,0.0,-0.98847,1e-05,2.26624]
[1779313754090,46.51,77552.96,0.0,-0.98847,1e-05,2.26674]
[1779313754272,46.51,77552.96,0.0,-0.98847,1e-05,2.26674]
[1779313754820,46.51,77552.69,0.0,-0.98847,1e-05,2.2664]
[1779313759854,46.51,77553.05,0.0,-0.98846,1e-05,2.26729]
[1779313764890,46.52,77553.02,0.0,-0.98846,1e-05,2.26759]
[1779313766560,46.52,77553.2,0.0,-0.98846,1e-05,2.26793]
[1779313766767,46.52,77553.2,0.0,-0.98846,1e-05,2.26793]
[1779313772945,46.52,77553.66,0.0,-0.98846,1e-05,2.26763]
[1779313774548,46.52,77556.0,0.0,-0.98844,1e-05,2.27121]
[1779313774769,46.52,77556.0,0.0,-0.98844,1e-05,2.27121]
[1779313776025,46.52,77556.72,0.0,-0.98843,1e-05,2.27235]
[1779313776271,46.52,77556.84,0.0,-0.98843,1e-05,2.27259]
[1779313776973,46.52,77556.59,0.0,-0.98843,1e-05,2.27227]
[1779313782009,46.52,77556.43,0.0,-0.98843,1e-05,2.27231]
[1779313787044,46.52,77556.49,0.0,-0.98843,1e-05,2.27267]
[1779313789058,46.52,77565.27,0.0,-0.98835,1e-05,2.28603]
[1779313790605,46.52,77566.78,0.0,-0.98834,1e-05,2.28835]
[1779313790770,46.52,77566.78,0.0,-0.98834,1e-05,2.28835]
[1779313792753,46.52,77568.71,0.0,-0.98832,1e-05,2.29133]
[1779313792769,46.52,77568.71,0.0,-0.98832,1e-05,2.29133]
[1779313793086,46.52,77569.68,0.0,-0.98832,1e-05,2.29283]
[1779313794093,46.52,77576.7,0.0,-0.98825,1e-05,2.30352]
[1779313796107,46.52,77580.01,0.0,-0.98822,1e-05,2.30857]
[1779313796692,46.52,77580.01,0.0,-0.98822,1e-05,2.30857]
[1779313796770,46.52,77580.01,0.0,-0.98822,1e-05,2.30857]
[1779313798121,46.52,77573.32,0.0,-0.98828,1e-05,2.29838]
[1779313799128,46.52,77571.38,0.0,-0.9883,1e-05,2.29545]
[1779313800688,46.52,77571.38,0.0,-0.9883,1e-05,2.29545]
[1779313800775,46.52,77571.38,0.0,-0.9883,1e-05,2.29545]
[1779313802674,46.52,77570.8,0.0,-0.98831,1e-05,2.29461]
[1779313802768,46.52,77570.8,0.0,-0.98831,1e-05,2.29461]
[1779313802770,46.52,77570.7,0.0,-0.98831,1e-05,2.29448]
[1779313808192,46.52,77570.25,0.0,-0.98831,1e-05,2.29393]
[1779313810068,46.52,77570.25,0.0,-0.98831,1e-05,2.29393]
[1779313810269,46.52,77570.56,0.0,-0.98831,1e-05,2.29444]
[1779313816248,46.52,77570.56,0.0,-0.98831,1e-05,2.29456]
[1779313821282,46.52,77570.59,0.0,-0.9883,1e-05,2.2947]
[1779313826279,46.52,77570.61,0.0,-0.9883,1e-05,2.29479]
[1779313826519,46.52,77570.61,0.0,-0.9883,1e-05,2.29479]
[1779313827815,46.52,77570.61,0.0,-0.9883,1e-05,2.29482]
[1779313828019,46.52,77570.61,0.0,-0.9883,1e-05,2.29482]
[1779313828096,46.52,77570.63,0.0,-0.9883,1e-05,2.29489]
[1779313833366,46.52,77571.13,0.0,-0.98831,1e-05,2.29428]
[1779313838402,46.52,77571.21,0.0,-0.9883,1e-05,2.29449]
[1779313843437,46.52,77571.16,0.0,-0.9883,1e-05,2.2945]
[1779313848472,46.52,77570.9,0.0,-0.98831,1e-05,2.2942]
[1779313849793,46.52,77570.9,0.0,-0.98831,1e-05,2.2942]
[1779313850018,46.52,77570.9,0.0,-0.98831,1e-05,2.2942]
[1779313856528,46.53,77570.48,0.0,-0.98831,1e-05,2.2937]
[1779313862227,46.53,77570.54,0.0,-0.98831,1e-05,2.29385]
[1779313862269,46.53,77570.54,0.0,-0.98831,1e-05,2.29385]
[1779313867609,46.53,77560.36,0.0,-0.9884,1e-05,2.27858]
[1779313868612,46.53,77559.38,0.0,-0.9884,1e-05,2.27714]
[1779313869492,46.53,77559.38,0.0,-0.9884,1e-05,2.27714]
[1779313869520,46.53,77559.38,0.0,-0.9884,1e-05,2.27714]
[1779313871547,46.53,77558.4,0.0,-0.98841,1e-05,2.27576]
[1779313871769,46.53,77558.4,0.0,-0.98841,1e-05,2.27576]
[1779313871871,46.53,77557.39,0.0,-0.98842,1e-05,2.27429]
[1779313877675,46.53,77557.08,0.0,-0.98842,1e-05,2.27415]
[1779313881780,46.53,77556.21,0.0,-0.98843,1e-05,2.273]
[1779313881872,46.53,77556.21,0.0,-0.98843,1e-05,2.273]
[1779313882710,46.53,77545.22,0.0,-0.98852,1e-05,2.25661]
[1779313883716,46.53,77543.61,0.0,-0.98854,1e-05,2.25428]
[1779313885731,46.53,77539.92,0.0,-0.98857,1e-05,2.24894]
[1779313886936,46.53,77539.92,0.0,-0.98857,1e-05,2.24894]
[1779313887026,46.53,77539.92,0.0,-0.98857,1e-05,2.24894]
[1779313887099,46.53,77536.31,0.0,-0.9886,1e-05,2.24376]
[1779313888751,46.53,77540.57,0.0,-0.98856,1e-05,2.25022]
[1779313890308,46.53,77541.02,0.0,-0.98855,1e-05,2.25099]
[1779313890518,46.53,77541.02,0.0,-0.98855,1e-05,2.25099]
[1779313890535,46.53,77541.02,0.0,-0.98855,1e-05,2.25108]
[1779313897815,46.53,77539.2,0.0,-0.98857,1e-05,2.2476]
[1779313902850,46.54,77531.3,0.0,-0.98864,1e-05,2.23632]
[1779313904491,46.54,77530.3,0.0,-0.98865,1e-05,2.23494]
[1779313904520,46.54,77530.3,0.0,-0.98865,1e-05,2.23494]
[1779313905530,46.54,77530.22,0.0,-0.98865,1e-05,2.23493]
[1779313905771,46.54,77530.22,0.0,-0.98865,1e-05,2.23493]
[1779313905797,46.54,77530.22,0.0,-0.98864,1e-05,2.23505]
[1779313911913,46.54,77529.97,0.0,-0.98864,1e-05,2.23533]
[1779313916269,46.54,77529.87,0.0,-0.98864,1e-05,2.23561]
[1779313916445,46.54,77529.87,0.0,-0.98864,1e-05,2.23561]
[1779313916521,46.54,77529.87,0.0,-0.98864,1e-05,2.23561]
[1779313921983,46.54,77526.91,0.0,-0.98866,1e-05,2.23192]
[1779313923576,46.54,77526.91,0.0,-0.98866,1e-05,2.23192]
[1779313923770,46.54,77526.91,0.0,-0.98866,1e-05,2.23192]
[1779313925496,46.55,77523.47,0.0,-0.98869,1e-05,2.22715]
[1779313925519,46.55,77523.47,0.0,-0.98869,1e-05,2.22715]
[1779313927018,46.55,77523.48,0.0,-0.98869,1e-05,2.22739]
[1779313932053,46.55,77522.08,0.0,-0.9887,1e-05,2.22589]
[1779313933520,46.55,77522.18,0.0,-0.9887,1e-05,2.22616]
[1779313933772,46.55,77522.18,0.0,-0.9887,1e-05,2.22616]
[1779313940109,46.55,77521.34,0.0,-0.9887,1e-05,2.22571]
[1779313945144,46.56,77520.38,0.0,-0.9887,1e-05,2.22485]
[1779313950179,46.56,77520.28,0.0,-0.9887,1e-05,2.22526]
[1779313952394,46.56,77520.34,0.0,-0.98871,1e-05,2.22403]
[1779313952538,46.56,77520.34,0.0,-0.98871,1e-05,2.22403]
[1779313954449,46.56,77520.49,0.0,-0.9887,1e-05,2.22448]
[1779313954519,46.56,77520.49,0.0,-0.9887,1e-05,2.22448]
[1779313955214,46.56,77520.28,0.0,-0.9887,1e-05,2.22439]
[1779313962263,46.56,77520.02,0.0,-0.9887,1e-05,2.22476]
[1779313962488,46.56,77520.02,0.0,-0.9887,1e-05,2.22476]
[1779313962518,46.56,77520.02,0.0,-0.9887,1e-05,2.22476]
[1779313971325,46.57,77520.17,0.0,-0.98869,1e-05,2.22593]
[1779313977296,46.57,77520.17,0.0,-0.98869,1e-05,2.22593]
[1779313977519,46.57,77518.34,0.0,-0.98871,1e-05,2.22374]
[1779313979134,46.57,77518.34,0.0,-0.98871,1e-05,2.22385]
[1779313979268,46.57,77518.34,0.0,-0.98871,1e-05,2.22385]
[1779313979231,46.57,77518.78,0.0,-0.9887,1e-05,2.22471]
[1779313985123,46.57,77518.78,0.0,-0.9887,1e-05,2.22491]
[1779313985271,46.57,77518.78,0.0,-0.9887,1e-05,2.22491]
[1779313985425,46.57,77523.74,0.0,-0.98866,1e-05,2.23267]
[1779313986842,46.57,77523.74,0.0,-0.98866,1e-05,2.23267]
[1779313987023,46.57,77523.74,0.0,-0.98866,1e-05,2.23267]
[1779313987075,46.57,77524.43,0.0,-0.98865,1e-05,2.23387]
[1779313993006,46.57,77524.59,0.0,-0.98865,1e-05,2.23437]
[1779313993018,46.57,77524.59,0.0,-0.98865,1e-05,2.23437]
[1779314006681,46.58,77524.71,0.0,-0.98864,1e-05,2.23515]
[1779314006713,46.58,77524.71,0.0,-0.98864,1e-05,2.23515]
[1779314006770,46.58,77524.71,0.0,-0.98864,1e-05,2.23515]
[1779314016640,46.58,77524.78,0.0,-0.98864,1e-05,2.23543]
[1779314017757,46.58,77524.78,0.0,-0.98864,1e-05,2.23543]
[1779314017770,46.58,77524.78,0.0,-0.98864,1e-05,2.23543]
[1779314019466,46.58,77529.54,0.0,-0.9886,1e-05,2.24267]
[1779314019520,46.58,77529.54,0.0,-0.9886,1e-05,2.24267]
[1779314019662,46.58,77529.78,0.0,-0.98859,1e-05,2.2431]
[1779314022383,46.58,77530.42,0.0,-0.98859,1e-05,2.2442]
[1779314022519,46.58,77530.42,0.0,-0.98859,1e-05,2.2442]
[1779314026666,46.58,77533.89,0.0,-0.98856,1e-05,2.24964]
[1779314026768,46.58,77533.89,0.0,-0.98856,1e-05,2.24964]
[1779314028816,46.59,77535.25,0.0,-0.98854,1e-05,2.25179]
[1779314029019,46.59,77535.25,0.0,-0.98854,1e-05,2.25179]
[1779314029120,46.59,77536.23,0.0,-0.98854,1e-05,2.25336]
[1779314034767,46.59,77536.29,0.0,-0.98853,1e-05,2.25371]
[1779314039802,46.59,77536.27,0.0,-0.98853,1e-05,2.25393]
[1779314045844,46.59,77537.93,0.0,-0.98852,1e-05,2.25672]
[1779314050672,46.59,77538.79,0.0,-0.98851,1e-05,2.2582]
[1779314050769,46.59,77538.79,0.0,-0.98851,1e-05,2.2582]
[1779314050879,46.59,77538.86,0.0,-0.98851,1e-05,2.25835]
[1779314055913,46.59,77540.95,0.0,-0.98849,1e-05,2.26169]
[1779314059942,46.59,77537.5,0.0,-0.98852,1e-05,2.25669]
[1779314063970,46.59,77533.41,0.0,-0.98855,1e-05,2.25078]
[1779314068222,46.59,77530.44,0.0,-0.98857,1e-05,2.24653]
[1779314068272,46.59,77530.44,0.0,-0.98857,1e-05,2.24653]
[1779314068373,46.59,77530.77,0.0,-0.98857,1e-05,2.24716]
[1779314072026,46.59,77523.94,0.0,-0.98864,1e-05,2.23575]
[1779314075047,46.6,77520.49,0.0,-0.98866,1e-05,2.23087]
[1779314080082,46.6,77520.21,0.0,-0.98866,1e-05,2.23089]
[1779314088138,46.6,77520.22,0.0,-0.98866,1e-05,2.23171]
[1779314093173,46.6,77519.41,0.0,-0.98866,1e-05,2.23094]
[1779314098208,46.6,77519.12,0.0,-0.98866,1e-05,2.23095]
[1779314103243,46.61,77519.27,0.0,-0.98866,1e-05,2.2316]
[1779314108278,46.61,77518.49,0.0,-0.98866,1e-05,2.23087]
[1779314113313,46.61,77518.52,0.0,-0.98866,1e-05,2.23134]
[1779314116334,46.61,77523.51,0.0,-0.98862,1e-05,2.239]
[1779314119354,46.61,77525.41,0.0,-0.9886,1e-05,2.24204]
[1779314124390,46.61,77525.95,0.0,-0.98859,1e-05,2.24317]
[1779314128418,46.61,77525.93,0.0,-0.98859,1e-05,2.2434]
[1779314130432,46.61,77525.54,0.0,-0.98859,1e-05,2.24296]
[1779314136474,46.61,77525.44,0.0,-0.9886,1e-05,2.24179]
[1779314141508,46.62,77525.48,0.0,-0.9886,1e-05,2.24221]
[1779314146544,46.62,77525.55,0.0,-0.98859,1e-05,2.24266]
[1779314151579,46.62,77525.57,0.0,-0.98859,1e-05,2.24304]
[1779314156614,46.62,77525.57,0.0,-0.98859,1e-05,2.2434]
[1779314161649,46.62,77520.01,0.0,-0.98864,1e-05,2.23548]
[1779314163663,46.62,77516.18,0.0,-0.98867,1e-05,2.22997]
[1779314168698,46.62,77515.75,0.0,-0.98867,1e-05,2.22979]
[1779314176754,46.63,77515.03,0.0,-0.98867,1e-05,2.22943]
[1779314183803,46.63,77514.87,0.0,-0.98867,1e-05,2.22979]
[1779314189845,46.63,77514.75,0.0,-0.98867,1e-05,2.23011]
[1779314198908,46.63,77514.79,0.0,-0.98867,1e-05,2.22947]
[1779314203943,46.64,77511.65,0.0,-0.98869,1e-05,2.22523]
[1779314208978,46.64,77511.61,0.0,-0.98869,1e-05,2.2256]
[1779314219048,46.64,77511.61,0.0,-0.98869,1e-05,2.22643]
[1779314224083,46.64,77511.63,0.0,-0.98868,1e-05,2.22685]
[1779314230125,46.64,77511.62,0.0,-0.98868,1e-05,2.2273]
[1779314235160,46.65,77511.0,0.0,-0.98868,1e-05,2.22676]
[1779314238181,46.65,77507.6,0.0,-0.98871,1e-05,2.22196]
[1779314240194,46.65,77502.42,0.0,-0.98875,1e-05,2.21448]
[1779314245247,46.65,77500.3,0.0,-0.98877,1e-05,2.21176]
[1779314245269,46.65,77500.3,0.0,-0.98877,1e-05,2.21176]
[1779314247243,46.65,77492.38,0.0,-0.98883,1e-05,2.20046]
[1779314248772,46.65,77491.14,0.0,-0.98884,1e-05,2.19877]
[1779314249024,46.65,77491.14,0.0,-0.98884,1e-05,2.19877]
[1779314249108,46.65,77491.14,0.0,-0.98884,1e-05,2.1989]
[1779314254293,46.65,77491.45,0.0,-0.98884,1e-05,2.19879]
[1779314257314,46.66,77496.92,0.0,-0.98879,1e-05,2.20724]
[1779314259328,46.66,77499.37,0.0,-0.98877,1e-05,2.2111]
[1779314260067,46.66,77499.37,0.0,-0.98877,1e-05,2.2111]
[1779314260269,46.66,77499.37,0.0,-0.98877,1e-05,2.2111]
[1779314260335,46.66,77499.46,0.0,-0.98877,1e-05,2.21136]
[1779314265370,46.66,77500.15,0.0,-0.98876,1e-05,2.213]
[1779314270405,46.66,77500.21,0.0,-0.98876,1e-05,2.21373]
[1779314274268,46.66,77500.28,0.0,-0.98875,1e-05,2.21422]
[1779314280017,46.67,77499.71,0.0,-0.98875,1e-05,2.21404]
[1779314280268,46.67,77499.71,0.0,-0.98875,1e-05,2.21404]
[1779314286518,46.67,77494.7,0.0,-0.98879,1e-05,2.20773]
[1779314287524,46.67,77491.35,0.0,-0.98882,1e-05,2.20296]
[1779314288024,46.67,77491.35,0.0,-0.98882,1e-05,2.20296]
[1779314288272,46.67,77491.35,0.0,-0.98882,1e-05,2.20296]
[1779314288531,46.67,77486.98,0.0,-0.98885,1e-05,2.19672]
[1779314289230,46.67,77486.98,0.0,-0.98885,1e-05,2.19672]
[1779314289269,46.67,77486.98,0.0,-0.98885,1e-05,2.19672]
[1779314293490,46.68,77485.85,0.0,-0.98886,1e-05,2.19574]
[1779314293518,46.68,77485.85,0.0,-0.98886,1e-05,2.19574]
[1779314293567,46.68,77485.72,0.0,-0.98886,1e-05,2.19571]
[1779314294062,46.68,77485.72,0.0,-0.98886,1e-05,2.19571]
[1779314294271,46.68,77485.72,0.0,-0.98886,1e-05,2.19571]
[1779314299609,46.68,77485.97,0.0,-0.98885,1e-05,2.1971]
[1779314305651,46.68,77485.95,0.0,-0.98885,1e-05,2.19809]
[1779314308741,46.68,77485.95,0.0,-0.98885,1e-05,2.19809]
[1779314308769,46.68,77485.95,0.0,-0.98885,1e-05,2.19809]
[1779314309312,46.68,77485.95,0.0,-0.98885,1e-05,2.19809]
[1779314309518,46.68,77485.95,0.0,-0.98885,1e-05,2.19809]
[1779314309526,46.68,77485.95,0.0,-0.98885,1e-05,2.19809]
[1779314309593,46.69,77485.95,0.0,-0.98884,1e-05,2.19877]
[1779314314714,46.69,77486.76,0.0,-0.98884,1e-05,2.1994]
[1779314318106,46.69,77487.96,0.0,-0.98882,1e-05,2.2015]
[1779314318268,46.69,77487.96,0.0,-0.98882,1e-05,2.2015]
[1779314318370,46.69,77488.09,0.0,-0.98882,1e-05,2.20203]
[1779314318681,46.69,77488.09,0.0,-0.98882,1e-05,2.20203]
[1779314318769,46.69,77488.09,0.0,-0.98882,1e-05,2.20203]
[1779314324784,46.7,77487.38,0.0,-0.98882,1e-05,2.202]
[1779314329072,46.7,77487.46,0.0,-0.98882,1e-05,2.20245]
[1779314329270,46.7,77487.46,0.0,-0.98882,1e-05,2.20245]
[1779314329278,46.7,77485.81,0.0,-0.98883,1e-05,2.20036]
[1779314329688,46.7,77485.81,0.0,-0.98883,1e-05,2.20036]
[1779314329772,46.7,77485.81,0.0,-0.98883,1e-05,2.20036]
[1779314329825,46.7,77478.72,0.0,-0.98889,1e-05,2.19017]
[1779314331193,46.7,77468.95,0.0,-0.98897,1e-05,2.17615]
[1779314331840,46.7,77466.34,0.0,-0.98899,1e-05,2.17257]
[1779314332846,46.7,77460.06,0.0,-0.98904,1e-05,2.1637]
[1779314335291,46.7,77462.85,0.0,-0.98902,1e-05,2.16797]
[1779314335520,46.7,77462.85,0.0,-0.98902,1e-05,2.16797]
[1779314335522,46.71,77458.33,0.0,-0.98905,1e-05,2.16189]
[1779314335709,46.71,77458.33,0.0,-0.98905,1e-05,2.16189]
[1779314335769,46.71,77458.33,0.0,-0.98905,1e-05,2.16189]
[1779314338888,46.71,77452.29,0.0,-0.9891,1e-05,2.15387]
[1779314340902,46.71,77447.7,0.0,-0.98913,1e-05,2.14774]
[1779314342916,46.71,77442.24,0.0,-0.98917,1e-05,2.14041]
[1779314345862,46.71,77440.78,0.0,-0.98918,1e-05,2.13883]
[1779314346036,46.71,77440.78,0.0,-0.98918,1e-05,2.13883]
[1779314346137,46.71,77440.78,0.0,-0.98918,1e-05,2.13883]
[1779314346270,46.71,77440.78,0.0,-0.98918,1e-05,2.13883]
[1779314346302,46.72,77440.89,0.0,-0.98918,1e-05,2.13925]
[1779314351979,46.72,77441.9,0.0,-0.98916,1e-05,2.14223]
[1779314358021,46.73,77448.3,0.0,-0.9891,1e-05,2.15293]
[1779314359028,46.73,77456.13,0.0,-0.98904,1e-05,2.16445]
[1779314361300,46.73,77456.13,0.0,-0.98904,1e-05,2.16445]
[1779314361523,46.73,77456.13,0.0,-0.98904,1e-05,2.16445]
[1779314361616,46.73,77456.13,0.0,-0.98904,1e-05,2.16445]
[1779314361621,46.73,77456.21,0.0,-0.98903,1e-05,2.16522]
[1779314361769,46.73,77456.21,0.0,-0.98903,1e-05,2.16522]
[1779314366625,46.73,77456.56,0.0,-0.98903,1e-05,2.16572]
[1779314366081,46.73,77451.17,0.0,-0.98907,1e-05,2.1588]
[1779314366771,46.73,77451.17,0.0,-0.98907,1e-05,2.1588]
[1779314367328,46.73,77451.17,0.0,-0.98907,1e-05,2.1588]
[1779314367518,46.73,77451.17,0.0,-0.98907,1e-05,2.1588]
[1779314367619,46.74,77449.18,0.0,-0.98908,1e-05,2.15639]
[1779314370109,46.74,77445.03,0.0,-0.98911,1e-05,2.15089]
[1779314370884,46.74,77445.03,0.0,-0.98911,1e-05,2.15089]
[1779314371020,46.74,77445.03,0.0,-0.98911,1e-05,2.15089]
[1779314373310,46.74,77442.85,0.0,-0.98913,1e-05,2.14684]
[1779314373519,46.74,77442.85,0.0,-0.98913,1e-05,2.14684]
[1779314373565,46.74,77442.11,0.0,-0.98914,1e-05,2.14626]
[1779314377591,46.74,77441.39,0.0,-0.98914,1e-05,2.14571]
[1779314377769,46.75,77441.2,0.0,-0.98914,1e-05,2.14593]
[1779314382471,46.75,77441.63,0.0,-0.98913,1e-05,2.14727]
[1779314383721,46.75,77440.84,0.0,-0.98914,1e-05,2.14662]
[1779314383769,46.75,77440.84,0.0,-0.98914,1e-05,2.14662]
[1779314384053,46.75,77440.84,0.0,-0.98914,1e-05,2.14662]
[1779314384271,46.75,77440.84,0.0,-0.98914,1e-05,2.14662]
[1779314384358,46.75,77440.88,0.0,-0.98913,1e-05,2.14692]
[1779314390248,46.76,77438.64,0.0,-0.98914,1e-05,2.14518]
[1779314391758,46.76,77438.65,0.0,-0.98914,1e-05,2.14544]
[1779314391773,46.76,77438.65,0.0,-0.98914,1e-05,2.14544]
[1779314392265,46.76,77438.65,0.0,-0.98914,1e-05,2.14544]
[1779314392518,46.76,77438.65,0.0,-0.98914,1e-05,2.14544]
[1779314392619,46.76,77438.58,0.0,-0.98914,1e-05,2.14583]
[1779314398305,46.77,77438.81,0.0,-0.98913,1e-05,2.14738]
[1779314401349,46.77,77423.79,0.0,-0.98925,1e-05,2.12664]
[1779314403351,46.77,77426.34,0.0,-0.98922,1e-05,2.13078]
[1779314406255,46.77,77423.84,0.0,-0.98924,1e-05,2.12776]
[1779314406269,46.77,77423.84,0.0,-0.98924,1e-05,2.12776]
[1779314406656,46.77,77423.84,0.0,-0.98924,1e-05,2.12776]
[1779314406697,46.78,77421.51,0.0,-0.98926,1e-05,2.12498]
[1779314406772,46.78,77421.51,0.0,-0.98926,1e-05,2.12498]
[1779314411407,46.78,77416.87,0.0,-0.98929,1e-05,2.11948]
[1779314413421,46.78,77414.35,0.0,-0.98931,1e-05,2.11645]
[1779314414808,46.78,77414.0,0.0,-0.98931,1e-05,2.11623]
[1779314415024,46.78,77414.0,0.0,-0.98931,1e-05,2.11623]
[1779314415513,46.78,77414.0,0.0,-0.98931,1e-05,2.11623]
[1779314415519,46.78,77414.0,0.0,-0.98931,1e-05,2.11623]
[1779314415582,46.79,77412.71,0.0,-0.98931,1e-05,2.11496]
[1779314418457,46.79,77409.16,0.0,-0.98934,1e-05,2.11051]
[1779314419464,46.79,77405.85,0.0,-0.98936,1e-05,2.10612]
[1779314420838,46.79,77405.0,0.0,-0.98937,1e-05,2.10521]
[1779314421026,46.79,77405.0,0.0,-0.98937,1e-05,2.10521]
[1779314421454,46.79,77405.0,0.0,-0.98937,1e-05,2.10521]
[1779314421518,46.79,77405.0,0.0,-0.98937,1e-05,2.10521]
[1779314421556,46.79,77405.17,0.0,-0.98936,1e-05,2.10606]
[1779314424498,46.8,77402.14,0.0,-0.98938,1e-05,2.10271]
[1779314428533,46.8,77369.84,0.0,-0.98963,1e-05,2.0585]
[1779314429542,46.8,77369.84,0.0,-0.98963,1e-05,2.0585]
[1779314429625,46.8,77371.99,0.0,-0.98962,1e-05,2.06179]
[1779314430543,46.8,77370.3,0.0,-0.98963,1e-05,2.05983]
[1779314432157,46.81,77369.18,0.0,-0.98964,1e-05,2.05768]
[1779314432557,46.81,77374.48,0.0,-0.98959,1e-05,2.06542]
[1779314433565,46.81,77381.45,0.0,-0.98954,1e-05,2.07512]
[1779314434572,46.81,77388.1,0.0,-0.98948,1e-05,2.08514]
[1779314435578,46.81,77391.44,0.0,-0.98945,1e-05,2.09016]
[1779314440614,46.82,77390.01,0.0,-0.98946,1e-05,2.0898]
[1779314442628,46.82,77393.88,0.0,-0.98942,1e-05,2.09589]
[1779314443635,46.82,77396.48,0.0,-0.9894,1e-05,2.09986]
[1779314444748,46.82,77396.48,0.0,-0.9894,1e-05,2.09986]
[1779314444769,46.82,77396.48,0.0,-0.9894,1e-05,2.09986]
[1779314444642,46.82,77400.58,0.0,-0.98936,1e-05,2.10594]
[1779314448014,46.83,77399.68,0.0,-0.98937,1e-05,2.10557]
[1779314448268,46.83,77399.68,0.0,-0.98937,1e-05,2.10557]
[1779314448670,46.83,77399.69,0.0,-0.98936,1e-05,2.10589]
[1779314453705,46.84,77401.22,0.0,-0.98934,1e-05,2.10953]
[1779314456730,46.84,77403.65,0.0,-0.98932,1e-05,2.11385]
[1779314458745,46.84,77411.34,0.0,-0.98925,1e-05,2.12504]
[1779314459582,46.84,77411.34,0.0,-0.98925,1e-05,2.12504]
[1779314459769,46.84,77411.34,0.0,-0.98925,1e-05,2.12504]
[1779314459751,46.84,77415.63,0.0,-0.98922,1e-05,2.13143]
[1779314460759,46.84,77418.6,0.0,-0.98919,1e-05,2.1362]
[1779314462772,46.84,77410.82,0.0,-0.98925,1e-05,2.12537]
[1779314463778,46.85,77409.83,0.0,-0.98926,1e-05,2.12449]
[1779314465481,46.85,77408.39,0.0,-0.98927,1e-05,2.12271]
[1779314465518,46.85,77408.39,0.0,-0.98927,1e-05,2.12271]
[1779314465793,46.85,77407.71,0.0,-0.98927,1e-05,2.12202]
[1779314466246,46.85,77407.71,0.0,-0.98927,1e-05,2.12202]
[1779314466270,46.85,77407.71,0.0,-0.98927,1e-05,2.12202]
[1779314469537,46.85,77407.94,0.0,-0.98927,1e-05,2.12289]
[1779314469769,46.85,77407.94,0.0,-0.98927,1e-05,2.12289]
[1779314469601,46.85,77407.21,0.0,-0.98927,1e-05,2.12239]
[1779314470019,46.85,77406.42,0.0,-0.98928,1e-05,2.12127]
[1779314471003,46.85,77406.42,0.0,-0.98928,1e-05,2.12127]
[1779314471020,46.85,77406.42,0.0,-0.98928,1e-05,2.12127]
[1779314475353,46.86,77404.25,0.0,-0.98929,1e-05,2.11928]
[1779314475523,46.86,77404.25,0.0,-0.98929,1e-05,2.11928]
[1779314475607,46.86,77404.33,0.0,-0.98928,1e-05,2.11993]
[1779314477891,46.86,77398.72,0.0,-0.98933,1e-05,2.11253]
[1779314479754,46.86,77398.72,0.0,-0.98933,1e-05,2.11253]
[1779314479769,46.86,77398.72,0.0,-0.98933,1e-05,2.11253]
[1779314478898,46.86,77395.66,0.0,-0.98935,1e-05,2.10849]
[1779314483933,46.87,77394.53,0.0,-0.98935,1e-05,2.10833]
[1779314487846,46.87,77394.09,0.0,-0.98935,1e-05,2.10857]
[1779314488019,46.87,77394.09,0.0,-0.98935,1e-05,2.10857]
[1779314496028,46.88,77393.62,0.0,-0.98934,1e-05,2.10917]
[1779314497032,46.88,77377.56,0.0,-0.98947,1e-05,2.0869]
[1779314498038,46.89,77373.12,0.0,-0.9895,1e-05,2.08103]
[1779314500679,46.89,77373.08,0.0,-0.9895,1e-05,2.08132]
[1779314500769,46.89,77373.08,0.0,-0.9895,1e-05,2.08132]
[1779314500785,46.89,77373.01,0.0,-0.9895,1e-05,2.0819]
[1779314501536,46.89,77373.01,0.0,-0.9895,1e-05,2.0819]
[1779314501768,46.89,77373.01,0.0,-0.9895,1e-05,2.0819]
[1779314507101,46.9,77374.09,0.0,-0.98948,1e-05,2.08543]
[1779314509944,46.9,77374.07,0.0,-0.98947,1e-05,2.08606]
[1779314510020,46.9,77374.07,0.0,-0.98947,1e-05,2.08606]
[1779314510776,46.9,77374.07,0.0,-0.98947,1e-05,2.08606]
[1779314510828,46.9,77374.09,0.0,-0.98947,1e-05,2.08674]
[1779314511023,46.9,77374.09,0.0,-0.98947,1e-05,2.08674]
[1779314515412,46.91,77373.37,0.0,-0.98947,1e-05,2.08672]
[1779314515521,46.91,77373.37,0.0,-0.98947,1e-05,2.08672]
[1779314515564,46.91,77371.38,0.0,-0.98948,1e-05,2.08459]
[1779314516325,46.91,77371.38,0.0,-0.98948,1e-05,2.08459]
[1779314516519,46.91,77371.38,0.0,-0.98948,1e-05,2.08459]
[1779314516526,46.91,77367.08,0.0,-0.98952,1e-05,2.07859]
[1779314518178,46.91,77358.05,0.0,-0.98958,1e-05,2.06671]
[1779314519185,46.91,77352.89,0.0,-0.98962,1e-05,2.05957]
[1779314520192,46.92,77346.42,0.0,-0.98967,1e-05,2.051]
[1779314521218,46.92,77334.16,0.0,-0.98977,1e-05,2.03415]
[1779314522213,46.92,77328.93,0.0,-0.98981,1e-05,2.027]
[1779314523220,46.92,77326.21,0.0,-0.98983,1e-05,2.02371]
[1779314524236,46.92,77320.14,0.0,-0.98987,1e-05,2.01587]
[1779314525244,46.92,77315.75,0.0,-0.9899,1e-05,2.01035]
[1779314527243,46.92,77314.99,0.0,-0.98991,1e-05,2.00977]
[1779314527268,46.92,77314.99,0.0,-0.98991,1e-05,2.00977]
[1779314531285,46.93,77322.6,0.0,-0.98983,1e-05,2.02236]
[1779314532292,46.93,77329.0,0.0,-0.98978,1e-05,2.03153]
[1779314533299,46.94,77333.31,0.0,-0.98975,1e-05,2.03784]
[1779314534306,46.95,77340.42,0.0,-0.98967,1e-05,2.05163]
[1779314535313,46.95,77341.72,0.0,-0.98966,1e-05,2.0538]
[1779314536320,46.96,77344.98,0.0,-0.98963,1e-05,2.05867]
[1779314537327,46.96,77351.78,0.0,-0.98957,1e-05,2.06845]
[1779314538334,46.96,77351.41,0.0,-0.98957,1e-05,2.06828]
[1779314539379,46.96,77351.41,0.0,-0.98957,1e-05,2.06828]
[1779314539518,46.96,77351.41,0.0,-0.98957,1e-05,2.06828]
[1779314541355,46.96,77353.32,0.0,-0.98955,1e-05,2.07195]
[1779314542698,46.96,77353.32,0.0,-0.98955,1e-05,2.07195]
[1779314542779,46.96,77353.32,0.0,-0.98955,1e-05,2.07195]
[1779314542799,46.97,77355.3,0.0,-0.98953,1e-05,2.07537]
[1779314545486,46.97,77356.0,0.0,-0.98953,1e-05,2.07667]
[1779314545518,46.97,77356.0,0.0,-0.98953,1e-05,2.07667]
[1779314547397,46.97,77350.16,0.0,-0.98957,1e-05,2.06951]
[1779314548769,46.97,77347.36,0.0,-0.98958,1e-05,2.0663]
[1779314549594,46.97,77347.36,0.0,-0.98958,1e-05,2.0663]
[1779314549770,46.97,77347.36,0.0,-0.98958,1e-05,2.0663]
[1779314551848,46.98,77346.06,0.0,-0.98959,1e-05,2.06484]
[1779314551424,46.98,77340.71,0.0,-0.98964,1e-05,2.05643]
[1779314552020,46.98,77340.71,0.0,-0.98964,1e-05,2.05643]
[1779314552435,46.98,77337.7,0.0,-0.98966,1e-05,2.05262]
[1779314553439,46.98,77324.68,0.0,-0.98976,1e-05,2.0351]
[1779314554702,46.98,77321.37,0.0,-0.98978,1e-05,2.03135]
[1779314555038,46.98,77321.37,0.0,-0.98978,1e-05,2.03135]
[1779314555269,46.98,77321.37,0.0,-0.98978,1e-05,2.03135]
[1779314558270,46.98,77321.15,0.0,-0.98978,1e-05,2.03144]
[1779314558473,46.99,77321.75,0.0,-0.98977,1e-05,2.03305]
[1779314559481,46.99,77327.39,0.0,-0.98972,1e-05,2.04117]
[1779314560270,46.99,77327.39,0.0,-0.98972,1e-05,2.04117]
[1779314560488,46.99,77332.31,0.0,-0.98968,1e-05,2.04831]
[1779314562502,46.99,77332.41,0.0,-0.98968,1e-05,2.04919]
[1779314563710,46.99,77332.41,0.0,-0.98968,1e-05,2.04919]
[1779314563770,46.99,77332.41,0.0,-0.98968,1e-05,2.04919]
[1779314564669,47.0,77330.97,0.0,-0.98969,1e-05,2.04793]
[1779314565523,47.0,77336.3,0.0,-0.98964,1e-05,2.05563]
[1779314566530,47.0,77342.35,0.0,-0.98959,1e-05,2.06436]
[1779314567343,47.0,77342.35,0.0,-0.98959,1e-05,2.06436]
[1779314567518,47.0,77342.35,0.0,-0.98959,1e-05,2.06436]
[1779314567620,47.0,77344.38,0.0,-0.98957,1e-05,2.06785]
[1779314568847,47.0,77344.38,0.0,-0.98957,1e-05,2.06785]
[1779314569018,47.0,77347.45,0.0,-0.98955,1e-05,2.07211]
[1779314569551,47.0,77347.28,0.0,-0.98955,1e-05,2.0722]
[1779314574586,47.01,77347.7,0.0,-0.98954,1e-05,2.07438]
[1779314577606,47.02,77341.51,0.0,-0.98958,1e-05,2.06674]
[1779314579621,47.02,77338.1,0.0,-0.9896,1e-05,2.06267]
[1779314581635,47.02,77327.08,0.0,-0.98968,1e-05,2.04815]
[1779314582423,47.02,77327.08,0.0,-0.98968,1e-05,2.04815]
[1779314582520,47.02,77327.08,0.0,-0.98968,1e-05,2.04815]
[1779314582642,47.02,77326.1,0.0,-0.98969,1e-05,2.04751]
[1779314584853,47.03,77324.11,0.0,-0.9897,1e-05,2.04514]
[1779314584870,47.03,77324.28,0.0,-0.9897,1e-05,2.04574]
[1779314585019,47.03,77324.28,0.0,-0.9897,1e-05,2.04574]
[1779314586089,47.03,77324.3,0.0,-0.9897,1e-05,2.04614]
[1779314590662,47.03,77324.74,0.0,-0.98968,1e-05,2.0482]
[1779314590769,47.03,77324.74,0.0,-0.98968,1e-05,2.0482]
[1779314591524,47.04,77324.41,0.0,-0.98968,1e-05,2.04811]
[1779314591768,47.04,77324.41,0.0,-0.98968,1e-05,2.04811]
[1779314591812,47.04,77324.51,0.0,-0.98968,1e-05,2.04862]
[1779314595740,47.04,77318.03,0.0,-0.98972,1e-05,2.04117]
[1779314597941,47.05,77317.47,0.0,-0.98973,1e-05,2.04078]
[1779314598020,47.05,77317.9,0.0,-0.98972,1e-05,2.04174]
[1779314599800,47.05,77324.05,0.0,-0.98967,1e-05,2.05093]
[1779314600790,47.05,77320.78,0.0,-0.98969,1e-05,2.04679]
[1779314601095,47.05,77320.78,0.0,-0.98969,1e-05,2.04679]
[1779314601269,47.05,77320.78,0.0,-0.98969,1e-05,2.04679]
[1779314601654,47.05,77320.78,0.0,-0.98969,1e-05,2.04679]
[1779314601770,47.05,77320.78,0.0,-0.98969,1e-05,2.04679]
[1779314601797,47.05,77325.52,0.0,-0.98965,1e-05,2.05367]
[1779314602804,47.05,77321.99,0.0,-0.98968,1e-05,2.04917]
[1779314603811,47.06,77325.74,0.0,-0.98965,1e-05,2.05469]
[1779314608846,47.06,77328.19,0.0,-0.98962,1e-05,2.0598]
[1779314610252,47.06,77330.32,0.0,-0.9896,1e-05,2.06308]
[1779314610269,47.06,77330.32,0.0,-0.9896,1e-05,2.06308]
[1779314612377,47.07,77328.49,0.0,-0.98962,1e-05,2.05986]
[1779314612519,47.07,77328.49,0.0,-0.98962,1e-05,2.05986]
[1779314612873,47.07,77326.58,0.0,-0.98963,1e-05,2.05756]
[1779314613997,47.07,77323.99,0.0,-0.98965,1e-05,2.05433]
[1779314614020,47.07,77323.99,0.0,-0.98965,1e-05,2.05433]
[1779314616868,47.07,77326.26,0.0,-0.98963,1e-05,2.05815]
[1779314616901,47.07,77326.26,0.0,-0.98963,1e-05,2.05815]
[1779314616910,47.07,77328.2,0.0,-0.98961,1e-05,2.06116]
[1779314617287,47.07,77328.2,0.0,-0.98961,1e-05,2.06116]
[1779314617518,47.07,77328.2,0.0,-0.98961,1e-05,2.06116]
[1779314617908,47.08,77332.44,0.0,-0.98957,1e-05,2.06735]
[1779314622106,47.08,77329.56,0.0,-0.98959,1e-05,2.06465]
[1779314622269,47.08,77329.56,0.0,-0.98959,1e-05,2.06465]
[1779314622944,47.08,77320.82,0.0,-0.98965,1e-05,2.05293]
[1779314623867,47.08,77320.82,0.0,-0.98965,1e-05,2.05293]
[1779314623951,47.08,77315.48,0.0,-0.98969,1e-05,2.04594]
[1779314624020,47.08,77315.48,0.0,-0.98969,1e-05,2.04594]
[1779314625914,47.09,77315.61,0.0,-0.98969,1e-05,2.04647]
[1779314625965,47.09,77321.31,0.0,-0.98964,1e-05,2.05466]
[1779314626019,47.09,77321.31,0.0,-0.98964,1e-05,2.05466]
[1779314626160,47.09,77321.31,0.0,-0.98964,1e-05,2.05466]
[1779314626270,47.09,77321.31,0.0,-0.98964,1e-05,2.05466]
[1779314626972,47.09,77322.91,0.0,-0.98963,1e-05,2.05721]
[1779314629540,47.09,77324.65,0.0,-0.98961,1e-05,2.05995]
[1779314629770,47.09,77324.65,0.0,-0.98961,1e-05,2.05995]
[1779314630714,47.09,77330.08,0.0,-0.98957,1e-05,2.06845]
[1779314636035,47.1,77326.3,0.0,-0.98959,1e-05,2.06483]
[1779314637324,47.1,77326.3,0.0,-0.98959,1e-05,2.06483]
[1779314637518,47.1,77326.3,0.0,-0.98959,1e-05,2.06483]
[1779314638991,47.1,77325.39,0.0,-0.98959,1e-05,2.06423]
[1779314639021,47.1,77325.39,0.0,-0.98959,1e-05,2.06423]
[1779314639056,47.11,77326.18,0.0,-0.98958,1e-05,2.06565]
[1779314644160,47.11,77326.22,0.0,-0.98957,1e-05,2.06701]
[1779314644269,47.11,77326.22,0.0,-0.98957,1e-05,2.06701]
[1779314650927,47.12,77326.07,0.0,-0.98956,1e-05,2.06874]
[1779314651018,47.12,77326.03,0.0,-0.98956,1e-05,2.06932]
[1779314652191,47.12,77325.16,0.0,-0.98957,1e-05,2.06812]
[1779314652269,47.12,77325.16,0.0,-0.98957,1e-05,2.06812]
[1779314652342,47.12,77325.13,0.0,-0.98957,1e-05,2.0684]
[1779314657826,47.13,77324.07,0.0,-0.98957,1e-05,2.06822]
[1779314658019,47.13,77324.07,0.0,-0.98957,1e-05,2.06822]
[1779314658190,47.13,77329.9,0.0,-0.98952,1e-05,2.07693]
[1779314660137,47.13,77330.61,0.0,-0.98951,1e-05,2.07822]
[1779314660273,47.13,77330.61,0.0,-0.98951,1e-05,2.07822]
[1779314660374,47.13,77331.41,0.0,-0.9895,1e-05,2.07964]
[1779314663098,47.14,77330.44,0.0,-0.98951,1e-05,2.07889]
[1779314663268,47.14,77330.44,0.0,-0.98951,1e-05,2.07889]
[1779314666839,47.14,77332.33,0.0,-0.98949,1e-05,2.08243]
[1779314667019,47.14,77332.33,0.0,-0.98949,1e-05,2.08243]
[1779314666857,47.14,77336.41,0.0,-0.98945,1e-05,2.08869]
[1779314667110,47.14,77336.41,0.0,-0.98945,1e-05,2.08869]
[1779314667270,47.14,77336.41,0.0,-0.98945,1e-05,2.08869]
[1779314669269,47.14,77342.05,0.0,-0.9894,1e-05,2.09713]
[1779314672181,47.15,77340.27,0.0,-0.98942,1e-05,2.09382]
[1779314672270,47.15,77340.27,0.0,-0.98942,1e-05,2.09382]
[1779314672753,47.15,77340.27,0.0,-0.98942,1e-05,2.09382]
[1779314672769,47.15,77340.27,0.0,-0.98942,1e-05,2.09382]
[1779314672820,47.15,77339.83,0.0,-0.98942,1e-05,2.09377]
[1779314678331,47.15,77341.62,0.0,-0.9894,1e-05,2.09765]
[1779314679579,47.15,77341.62,0.0,-0.9894,1e-05,2.09765]
[1779314679769,47.15,77341.62,0.0,-0.9894,1e-05,2.09765]
[1779314682360,47.16,77346.89,0.0,-0.98935,1e-05,2.10609]
[1779314683334,47.16,77346.89,0.0,-0.98935,1e-05,2.10609]
[1779314683520,47.16,77346.89,0.0,-0.98935,1e-05,2.10609]
[1779314683536,47.16,77346.89,0.0,-0.98935,1e-05,2.10609]
[1779314683769,47.16,77346.89,0.0,-0.98935,1e-05,2.10609]
[1779314683831,47.16,77349.39,0.0,-0.98933,1e-05,2.11011]
[1779314689409,47.17,77352.46,0.0,-0.98929,1e-05,2.11564]
[1779314690416,47.17,77358.69,0.0,-0.98924,1e-05,2.12467]
[1779314692309,47.17,77360.97,0.0,-0.98922,1e-05,2.12811]
[1779314692518,47.17,77360.97,0.0,-0.98922,1e-05,2.12811]
[1779314693437,47.17,77365.01,0.0,-0.98919,1e-05,2.13427]
[1779314695522,47.17,77367.99,0.0,-0.98916,1e-05,2.13871]
[1779314695770,47.17,77367.99,0.0,-0.98916,1e-05,2.13871]
[1779314696503,47.17,77370.17,0.0,-0.98914,1e-05,2.1422]
[1779314696522,47.17,77370.17,0.0,-0.98914,1e-05,2.1422]
[1779314696597,47.17,77369.16,0.0,-0.98915,1e-05,2.14076]
[1779314697465,47.17,77363.36,0.0,-0.9892,1e-05,2.13274]
[1779314699499,47.17,77362.5,0.0,-0.9892,1e-05,2.13174]
[1779314699519,47.17,77362.5,0.0,-0.9892,1e-05,2.13174]
[1779314701566,47.18,77363.54,0.0,-0.98919,1e-05,2.13364]
[1779314701798,47.18,77363.54,0.0,-0.98919,1e-05,2.13364]
[1779314702500,47.18,77369.95,0.0,-0.98914,1e-05,2.14315]
[1779314703451,47.18,77369.95,0.0,-0.98914,1e-05,2.14315]
[1779314703519,47.18,77369.95,0.0,-0.98914,1e-05,2.14315]
[1779314703553,47.18,77370.77,0.0,-0.98913,1e-05,2.14451]
[1779314709550,47.18,77375.02,0.0,-0.98909,1e-05,2.15172]
[1779314713578,47.19,77360.68,0.0,-0.9892,1e-05,2.13208]
[1779314714585,47.19,77360.98,0.0,-0.9892,1e-05,2.13273]
[1779314716170,47.19,77361.2,0.0,-0.98919,1e-05,2.13325]
[1779314716270,47.19,77361.2,0.0,-0.98919,1e-05,2.13325]
[1779314716903,47.19,77363.28,0.0,-0.98917,1e-05,2.13662]
[1779314717606,47.19,77367.39,0.0,-0.98914,1e-05,2.14246]
[1779314719620,47.19,77372.06,0.0,-0.9891,1e-05,2.1495]
[1779314720480,47.19,77372.06,0.0,-0.9891,1e-05,2.1495]
[1779314720519,47.19,77372.06,0.0,-0.9891,1e-05,2.1495]
[1779314720627,47.19,77375.04,0.0,-0.98908,1e-05,2.15394]
[1779314721633,47.19,77380.3,0.0,-0.98903,1e-05,2.16164]
[1779314723648,47.19,77380.96,0.0,-0.98902,1e-05,2.16293]
[1779314728269,47.2,77381.85,0.0,-0.98901,1e-05,2.16486]
[1779314732715,47.2,77383.74,0.0,-0.989,1e-05,2.16682]
[1779314732769,47.2,77383.74,0.0,-0.989,1e-05,2.16682]
[1779314732884,47.2,77383.74,0.0,-0.989,1e-05,2.16682]
[1779314733020,47.2,77383.74,0.0,-0.989,1e-05,2.16682]
[1779314733076,47.2,77384.38,0.0,-0.98899,1e-05,2.16807]
[1779314738755,47.2,77387.02,0.0,-0.98897,1e-05,2.17267]
[1779314740083,47.2,77387.02,0.0,-0.98897,1e-05,2.17267]
[1779314740270,47.2,77387.83,0.0,-0.98896,1e-05,2.17399]
[1779314740525,47.2,77387.83,0.0,-0.98896,1e-05,2.17399]
[1779314740768,47.2,77387.83,0.0,-0.98896,1e-05,2.17399]
[1779314741083,47.2,77387.83,0.0,-0.98896,1e-05,2.17399]
[1779314740869,47.21,77390.7,0.0,-0.98893,1e-05,2.17843]
[1779314743795,47.21,77386.2,0.0,-0.98897,1e-05,2.17225]
[1779314745458,47.21,77385.76,0.0,-0.98897,1e-05,2.17177]
[1779314745519,47.21,77385.76,0.0,-0.98897,1e-05,2.17177]
[1779314745553,47.21,77385.76,0.0,-0.98897,1e-05,2.17177]
[1779314745769,47.21,77385.76,0.0,-0.98897,1e-05,2.17177]
[1779314745809,47.21,77384.67,0.0,-0.98898,1e-05,2.17053]
[1779314750844,47.21,77383.92,0.0,-0.98898,1e-05,2.1703]
[1779314755840,47.22,77385.58,0.0,-0.98896,1e-05,2.17335]
[1779314756016,47.22,77385.58,0.0,-0.98896,1e-05,2.17335]
[1779314756022,47.22,77385.58,0.0,-0.98896,1e-05,2.17335]
[1779314756070,47.22,77384.75,0.0,-0.98897,1e-05,2.17233]
[1779314756270,47.22,77384.75,0.0,-0.98897,1e-05,2.17233]
[1779314761926,47.22,77384.92,0.0,-0.98896,1e-05,2.17359]
[1779314762200,47.22,77384.92,0.0,-0.98896,1e-05,2.17359]
[1779314762269,47.22,77384.92,0.0,-0.98896,1e-05,2.17359]
[1779314762339,47.22,77384.92,0.0,-0.98896,1e-05,2.17359]
[1779314762519,47.22,77384.92,0.0,-0.98896,1e-05,2.17359]
[1779314763356,47.22,77384.92,0.0,-0.98896,1e-05,2.17359]
[1779314763939,47.22,77385.47,0.0,-0.98895,1e-05,2.17472]
[1779314765859,47.22,77384.67,0.0,-0.98896,1e-05,2.17374]
[1779314766021,47.22,77384.67,0.0,-0.98896,1e-05,2.17374]
[1779314766119,47.22,77383.4,0.0,-0.98897,1e-05,2.17208]
[1779314770680,47.23,77384.2,0.0,-0.98896,1e-05,2.17393]
[1779314770772,47.23,77384.2,0.0,-0.98896,1e-05,2.17393]
[1779314775376,47.23,77386.1,0.0,-0.98894,1e-05,2.1775]
[1779314775444,47.23,77386.1,0.0,-0.98894,1e-05,2.1775]
[1779314775520,47.23,77386.1,0.0,-0.98894,1e-05,2.1775]
[1779314776024,47.23,77386.13,0.0,-0.98894,1e-05,2.17771]
[1779314780689,47.23,77385.66,0.0,-0.98894,1e-05,2.1777]
[1779314780771,47.23,77385.66,0.0,-0.98894,1e-05,2.1777]
[1779314780808,47.23,77385.66,0.0,-0.98894,1e-05,2.1777]
[1779314781018,47.23,77385.66,0.0,-0.98894,1e-05,2.1777]
[1779314781059,47.23,77386.09,0.0,-0.98893,1e-05,2.17849]
[1779314784765,47.24,77384.03,0.0,-0.98895,1e-05,2.17603]
[1779314784810,47.24,77384.03,0.0,-0.98895,1e-05,2.17603]
[1779314785020,47.24,77384.03,0.0,-0.98895,1e-05,2.17603]
[1779314785087,47.24,77383.3,0.0,-0.98895,1e-05,2.17516]
[1779314790122,47.24,77383.22,0.0,-0.98895,1e-05,2.1759]
[1779314794662,47.24,77384.3,0.0,-0.98894,1e-05,2.17675]
[1779314794771,47.24,77384.3,0.0,-0.98894,1e-05,2.17675]
[1779314795020,47.24,77384.3,0.0,-0.98894,1e-05,2.17675]
[1779314795157,47.24,77384.25,0.0,-0.98894,1e-05,2.17685]
[1779314798428,47.24,77384.32,0.0,-0.98894,1e-05,2.17712]
[1779314804220,47.25,77385.29,0.0,-0.98892,1e-05,2.17986]
[1779314807241,47.25,77377.15,0.0,-0.98899,1e-05,2.16867]
[1779314808314,47.25,77377.15,0.0,-0.98899,1e-05,2.16867]
[1779314808475,47.25,77377.15,0.0,-0.98899,1e-05,2.16867]
[1779314808519,47.25,77377.15,0.0,-0.98899,1e-05,2.16867]
[1779314808576,47.25,77372.89,0.0,-0.98902,1e-05,2.16275]
[1779314810262,47.25,77369.88,0.0,-0.98904,1e-05,2.15885]
[1779314812921,47.25,77369.93,0.0,-0.98904,1e-05,2.15912]
[1779314813021,47.25,77369.93,0.0,-0.98904,1e-05,2.15912]
[1779314813041,47.25,77369.93,0.0,-0.98904,1e-05,2.15912]
[1779314813124,47.26,77369.42,0.0,-0.98904,1e-05,2.15878]
[1779314813270,47.26,77369.42,0.0,-0.98904,1e-05,2.15878]
[1779314819325,47.26,77370.4,0.0,-0.98903,1e-05,2.16134]
[1779314824877,47.26,77370.93,0.0,-0.98902,1e-05,2.16266]
[1779314825026,47.26,77370.93,0.0,-0.98902,1e-05,2.16266]
[1779314825057,47.26,77370.93,0.0,-0.98902,1e-05,2.16266]
[1779314825106,47.27,77370.93,0.0,-0.98902,1e-05,2.1632]
[1779314825269,47.27,77370.93,0.0,-0.98902,1e-05,2.1632]
[1779314826189,47.27,77370.93,0.0,-0.98902,1e-05,2.1632]
[1779314832805,47.27,77370.93,0.0,-0.98902,1e-05,2.16339]
[1779314832901,47.27,77370.93,0.0,-0.98902,1e-05,2.16339]
[1779314833021,47.27,77370.93,0.0,-0.98902,1e-05,2.16339]
[1779314833120,47.27,77370.19,0.0,-0.98902,1e-05,2.16359]
[1779314834430,47.27,77365.53,0.0,-0.98905,1e-05,2.15711]
[1779314836152,47.27,77365.53,0.0,-0.98905,1e-05,2.15711]
[1779314836204,47.27,77365.53,0.0,-0.98905,1e-05,2.15711]
[1779314836274,47.27,77364.53,0.0,-0.98906,1e-05,2.15587]
[1779314836444,47.27,77363.6,0.0,-0.98907,1e-05,2.15473]
[1779314841829,47.28,77363.45,0.0,-0.98906,1e-05,2.15527]
[1779314842486,47.28,77367.0,0.0,-0.98903,1e-05,2.1607]
[1779314843845,47.28,77367.0,0.0,-0.98903,1e-05,2.1607]
[1779314844023,47.28,77367.0,0.0,-0.98903,1e-05,2.1607]
[1779314844028,47.28,77367.0,0.0,-0.98903,1e-05,2.1607]
[1779314844125,47.28,77368.39,0.0,-0.98902,1e-05,2.16303]
[1779314844269,47.28,77368.39,0.0,-0.98902,1e-05,2.16303]
[1779314849645,47.28,77369.11,0.0,-0.98901,1e-05,2.16473]
[1779314849770,47.28,77369.11,0.0,-0.98901,1e-05,2.16473]
[1779314849807,47.28,77369.11,0.0,-0.98901,1e-05,2.16473]
[1779314850019,47.28,77369.11,0.0,-0.98901,1e-05,2.16473]
[1779314850121,47.28,77372.91,0.0,-0.98898,1e-05,2.17049]
[1779314854040,47.28,77373.5,0.0,-0.98898,1e-05,2.17024]
[1779314854100,47.29,77363.21,0.0,-0.98906,1e-05,2.15587]
[1779314854692,47.29,77363.21,0.0,-0.98906,1e-05,2.15587]
[1779314854769,47.29,77363.21,0.0,-0.98906,1e-05,2.15587]
[1779314855221,47.29,77363.21,0.0,-0.98906,1e-05,2.15587]
[1779314854786,47.29,77354.96,0.0,-0.98913,1e-05,2.14414]
[1779314855269,47.29,77354.96,0.0,-0.98913,1e-05,2.14414]
[1779314855589,47.29,77353.96,0.0,-0.98913,1e-05,2.14292]
[1779314858268,47.29,77353.47,0.0,-0.98914,1e-05,2.14242]
[1779314858612,47.29,77350.52,0.0,-0.98916,1e-05,2.13844]
[1779314859619,47.29,77341.76,0.0,-0.98923,1e-05,2.12627]
[1779314860625,47.29,77335.15,0.0,-0.98928,1e-05,2.11719]
[1779314863422,47.29,77333.12,0.0,-0.98929,1e-05,2.11482]
[1779314863518,47.29,77333.12,0.0,-0.98929,1e-05,2.11482]
[1779314863767,47.29,77333.12,0.0,-0.98929,1e-05,2.11482]
[1779314864022,47.29,77333.12,0.0,-0.98929,1e-05,2.11482]
[1779314864112,47.29,77332.97,0.0,-0.98929,1e-05,2.11509]
[1779314866668,47.3,77328.24,0.0,-0.98933,1e-05,2.10894]
[1779314869349,47.3,77326.6,0.0,-0.98934,1e-05,2.10715]
[1779314869520,47.3,77326.6,0.0,-0.98934,1e-05,2.10715]
[1779314869625,47.3,77326.6,0.0,-0.98934,1e-05,2.10715]
[1779314869769,47.3,77326.6,0.0,-0.98934,1e-05,2.10715]
[1779314869871,47.3,77326.6,0.0,-0.98933,1e-05,2.1074]
[1779314872472,47.3,77325.08,0.0,-0.98934,1e-05,2.10578]
[1779314877751,47.31,77325.86,0.0,-0.98933,1e-05,2.10839]
[1779314878757,47.31,77319.68,0.0,-0.98938,1e-05,2.10001]
[1779314879559,47.31,77319.68,0.0,-0.98938,1e-05,2.10001]
[1779314879769,47.31,77319.68,0.0,-0.98938,1e-05,2.10001]
[1779314879925,47.31,77319.68,0.0,-0.98938,1e-05,2.10001]
[1779314880022,47.31,77319.68,0.0,-0.98938,1e-05,2.10001]
[1779314880098,47.31,77318.19,0.0,-0.98939,1e-05,2.09847]
[1779314881778,47.31,77313.83,0.0,-0.98942,1e-05,2.09266]
[1779314882999,47.31,77313.83,0.0,-0.98942,1e-05,2.09266]
[1779314883020,47.31,77313.83,0.0,-0.98942,1e-05,2.09266]
[1779314888827,47.32,77316.21,0.0,-0.98939,1e-05,2.09792]
[1779314890180,47.32,77316.21,0.0,-0.98939,1e-05,2.09792]
[1779314890279,47.32,77311.6,0.0,-0.98942,1e-05,2.09204]
[1779314891848,47.32,77308.13,0.0,-0.98945,1e-05,2.0875]
[1779314893283,47.32,77308.13,0.0,-0.98945,1e-05,2.0875]
[1779314893862,47.33,77307.84,0.0,-0.98945,1e-05,2.08766]
[1779314895876,47.33,77305.06,0.0,-0.98947,1e-05,2.08439]
[1779314898250,47.33,77305.48,0.0,-0.98946,1e-05,2.08526]
[1779314898268,47.33,77305.48,0.0,-0.98946,1e-05,2.08526]
[1779314899904,47.33,77314.79,0.0,-0.98938,1e-05,2.09909]
[1779314901266,47.33,77314.79,0.0,-0.98938,1e-05,2.09909]
[1779314901519,47.33,77315.46,0.0,-0.98937,1e-05,2.10032]
[1779314901526,47.33,77315.46,0.0,-0.98937,1e-05,2.10032]
[1779314901771,47.33,77315.46,0.0,-0.98937,1e-05,2.10032]
[1779314901919,47.34,77319.77,0.0,-0.98934,1e-05,2.10661]
[1779314902925,47.34,77322.74,0.0,-0.98931,1e-05,2.11103]
[1779314903933,47.34,77331.7,0.0,-0.98924,1e-05,2.12387]
[1779314904940,47.34,77336.37,0.0,-0.9892,1e-05,2.1307]
[1779314905947,47.34,77338.7,0.0,-0.98918,1e-05,2.13421]
[1779314906691,47.34,77338.7,0.0,-0.98918,1e-05,2.13421]
[1779314906770,47.34,77338.7,0.0,-0.98918,1e-05,2.13421]
[1779314909975,47.34,77328.52,0.0,-0.98926,1e-05,2.12071]
[1779314911015,47.35,77324.4,0.0,-0.98929,1e-05,2.114]
[1779314912202,47.35,77324.4,0.0,-0.98929,1e-05,2.114]
[1779314912268,47.35,77324.4,0.0,-0.98929,1e-05,2.114]
[1779314912222,47.35,77324.43,0.0,-0.98929,1e-05,2.11429]
[1779314912463,47.35,77324.43,0.0,-0.98929,1e-05,2.11429]
[1779314912519,47.35,77324.43,0.0,-0.98929,1e-05,2.11429]
[1779314912996,47.35,77323.04,0.0,-0.9893,1e-05,2.11234]
[1779314914003,47.35,77317.57,0.0,-0.98935,1e-05,2.10493]
[1779314915653,47.35,77315.16,0.0,-0.98936,1e-05,2.10207]
[1779314915771,47.35,77315.16,0.0,-0.98936,1e-05,2.10207]
[1779314916008,47.35,77315.16,0.0,-0.98936,1e-05,2.10207]
[1779314916019,47.35,77315.16,0.0,-0.98936,1e-05,2.10207]
[1779314916109,47.35,77314.1,0.0,-0.98937,1e-05,2.10086]
[1779314920048,47.36,77311.28,0.0,-0.98939,1e-05,2.098]
[1779314920681,47.36,77311.28,0.0,-0.98939,1e-05,2.098]
[1779314920770,47.36,77311.28,0.0,-0.98939,1e-05,2.098]
[1779314920793,47.36,77311.28,0.0,-0.98939,1e-05,2.098]
[1779314921019,47.36,77311.28,0.0,-0.98939,1e-05,2.098]
[1779314921055,47.36,77310.55,0.0,-0.98939,1e-05,2.09726]
[1779314922063,47.36,77307.2,0.0,-0.98941,1e-05,2.09287]
[1779314924075,47.36,77307.59,0.0,-0.98941,1e-05,2.09369]
[1779314924077,47.36,77301.65,0.0,-0.98946,1e-05,2.08573]
[1779314925085,47.36,77297.8,0.0,-0.98948,1e-05,2.08069]
[1779314927319,47.36,77296.65,0.0,-0.98949,1e-05,2.0794]
[1779314928106,47.36,77295.2,0.0,-0.9895,1e-05,2.07801]
[1779314929003,47.36,77295.2,0.0,-0.9895,1e-05,2.07801]
[1779314929113,47.37,77301.74,0.0,-0.98945,1e-05,2.08737]
[1779314930121,47.37,77307.64,0.0,-0.9894,1e-05,2.09586]
[1779314931127,47.37,77310.39,0.0,-0.98937,1e-05,2.09997]
[1779314936162,47.37,77311.17,0.0,-0.98936,1e-05,2.10242]
[1779314939183,47.38,77308.03,0.0,-0.98938,1e-05,2.09886]
[1779314939471,47.38,77308.03,0.0,-0.98938,1e-05,2.09886]
[1779314939521,47.38,77308.03,0.0,-0.98938,1e-05,2.09886]
[1779314939777,47.38,77308.03,0.0,-0.98938,1e-05,2.09886]
[1779314940024,47.38,77308.03,0.0,-0.98938,1e-05,2.09886]
[1779314940190,47.38,77306.77,0.0,-0.98939,1e-05,2.09738]
[1779314945261,47.38,77308.13,0.0,-0.98937,1e-05,2.10039]
[1779314945269,47.38,77308.13,0.0,-0.98937,1e-05,2.10039]
[1779314945225,47.38,77311.42,0.0,-0.98934,1e-05,2.10525]
[1779314945538,47.38,77311.42,0.0,-0.98934,1e-05,2.10525]
[1779314945770,47.38,77311.42,0.0,-0.98934,1e-05,2.10525]
[1779314946232,47.39,77310.99,0.0,-0.98935,1e-05,2.10492]
[1779314948363,47.39,77312.24,0.0,-0.98933,1e-05,2.1072]
[1779314948524,47.39,77312.24,0.0,-0.98933,1e-05,2.1072]
[1779314948983,47.39,77312.24,0.0,-0.98933,1e-05,2.1072]
[1779314949018,47.39,77312.24,0.0,-0.98933,1e-05,2.1072]
[1779314949253,47.39,77305.98,0.0,-0.98938,1e-05,2.09873]
[1779314951267,47.39,77302.81,0.0,-0.9894,1e-05,2.09488]
[1779314951522,47.39,77302.81,0.0,-0.9894,1e-05,2.09488]
[1779314951769,47.39,77302.81,0.0,-0.9894,1e-05,2.09488]
[1779314953195,47.39,77302.28,0.0,-0.98941,1e-05,2.09443]
[1779314953268,47.39,77302.28,0.0,-0.98941,1e-05,2.09443]
[1779314953281,47.39,77299.57,0.0,-0.98942,1e-05,2.09095]
[1779314958187,47.4,77299.44,0.0,-0.98942,1e-05,2.09194]
[1779314958270,47.4,77299.44,0.0,-0.98942,1e-05,2.09194]
[1779314958316,47.4,77301.8,0.0,-0.9894,1e-05,2.09551]
[1779314959323,47.4,77305.7,0.0,-0.98937,1e-05,2.10123]
[1779314960330,47.4,77309.02,0.0,-0.98934,1e-05,2.10613]
[1779314960531,47.4,77309.02,0.0,-0.98934,1e-05,2.10613]
[1779314962028,47.4,77310.49,0.0,-0.98932,1e-05,2.10845]
[1779314962174,47.4,77310.49,0.0,-0.98932,1e-05,2.10845]
[1779314962269,47.4,77310.49,0.0,-0.98932,1e-05,2.10845]
[1779314962344,47.4,77310.83,0.0,-0.98932,1e-05,2.10919]
[1779314965262,47.41,77311.7,0.0,-0.98931,1e-05,2.11093]
[1779314965270,47.41,77311.7,0.0,-0.98931,1e-05,2.11093]
[1779314965901,47.41,77313.07,0.0,-0.9893,1e-05,2.1131]
[1779314966019,47.41,77313.07,0.0,-0.9893,1e-05,2.1131]
[1779314966120,47.41,77313.07,0.0,-0.9893,1e-05,2.11336]
[1779314966371,47.41,77311.01,0.0,-0.98931,1e-05,2.11048]
[1779314968869,47.41,77310.02,0.0,-0.98932,1e-05,2.10935]
[1779314969019,47.41,77310.02,0.0,-0.98932,1e-05,2.10935]
[1779314969063,47.41,77306.27,0.0,-0.98935,1e-05,2.10465]
[1779314970400,47.41,77301.27,0.0,-0.98938,1e-05,2.09795]
[1779314973051,47.41,77301.17,0.0,-0.98939,1e-05,2.09673]
[1779314973270,47.41,77301.17,0.0,-0.98939,1e-05,2.09673]
[1779314973324,47.41,77301.17,0.0,-0.98939,1e-05,2.09673]
[1779314973370,47.42,77299.14,0.0,-0.9894,1e-05,2.09447]
[1779314973520,47.42,77299.14,0.0,-0.9894,1e-05,2.09447]
[1779314973622,47.42,77297.03,0.0,-0.98942,1e-05,2.09154]
[1779314977158,47.42,77296.87,0.0,-0.98942,1e-05,2.09191]
[1779314977165,47.42,77296.87,0.0,-0.98942,1e-05,2.09191]
[1779314977270,47.42,77296.87,0.0,-0.98942,1e-05,2.09191]
[1779314977335,47.42,77292.84,0.0,-0.98945,1e-05,2.08691]
[1779314981403,47.43,77291.6,0.0,-0.98945,1e-05,2.08609]
[1779314981519,47.43,77291.6,0.0,-0.98945,1e-05,2.08609]
[1779314982306,47.43,77291.6,0.0,-0.98945,1e-05,2.08609]
[1779314981529,47.43,77289.7,0.0,-0.98946,1e-05,2.08375]
[1779314982519,47.43,77289.7,0.0,-0.98946,1e-05,2.08375]
[1779314982620,47.43,77288.4,0.0,-0.98947,1e-05,2.08226]
[1779314983490,47.43,77280.39,0.0,-0.98953,1e-05,2.07151]
[1779314985378,47.43,77280.39,0.0,-0.98953,1e-05,2.07151]
[1779314984510,47.43,77275.63,0.0,-0.98957,1e-05,2.06528]
[1779314986102,47.43,77275.63,0.0,-0.98957,1e-05,2.06528]
[1779314986203,47.43,77270.37,0.0,-0.98961,1e-05,2.05873]
[1779314986523,47.43,77262.32,0.0,-0.98967,1e-05,2.04772]
[1779314988290,47.43,77262.32,0.0,-0.98967,1e-05,2.04772]
[1779314988333,47.44,77261.07,0.0,-0.98967,1e-05,2.04673]
[1779314989544,47.44,77264.7,0.0,-0.98964,1e-05,2.05203]
[1779314991557,47.44,77267.63,0.0,-0.98962,1e-05,2.05673]
[1779314996593,47.45,77266.81,0.0,-0.98961,1e-05,2.05727]
[1779315002384,47.45,77267.97,0.0,-0.9896,1e-05,2.06016]
[1779315001643,47.45,77259.68,0.0,-0.98966,1e-05,2.04915]
[1779315002663,47.46,77249.83,0.0,-0.98973,1e-05,2.03608]
[1779315003661,47.46,77242.78,0.0,-0.98979,1e-05,2.02688]
[1779315005142,47.46,77240.82,0.0,-0.9898,1e-05,2.02461]
[1779315006013,47.46,77240.82,0.0,-0.9898,1e-05,2.02461]
[1779315006041,47.46,77236.05,0.0,-0.98983,1e-05,2.01855]
[1779315006688,47.46,77231.0,0.0,-0.98987,1e-05,2.01215]
[1779315008702,47.47,77240.54,0.0,-0.98979,1e-05,2.02581]
[1779315009709,47.47,77250.07,0.0,-0.98972,1e-05,2.03873]
[1779315010716,47.47,77258.39,0.0,-0.98965,1e-05,2.05006]
[1779315011728,47.47,77259.96,0.0,-0.98964,1e-05,2.0522]
[1779315012735,47.47,77255.77,0.0,-0.98967,1e-05,2.04648]
[1779315015052,47.47,77255.19,0.0,-0.98968,1e-05,2.04569]
[1779315015270,47.47,77255.19,0.0,-0.98968,1e-05,2.04569]
[1779315016341,47.47,77255.71,0.0,-0.98968,1e-05,2.0464]
[1779315016391,47.47,77254.88,0.0,-0.98968,1e-05,2.04527]
[1779315016518,47.47,77254.88,0.0,-0.98968,1e-05,2.04527]
[1779315016763,47.47,77255.34,0.0,-0.98968,1e-05,2.0459]
[1779315017770,47.47,77258.77,0.0,-0.98965,1e-05,2.05058]
[1779315018452,47.47,77258.77,0.0,-0.98965,1e-05,2.05058]
[1779315018519,47.47,77258.77,0.0,-0.98965,1e-05,2.05058]
[1779315018777,47.47,77260.78,0.0,-0.98964,1e-05,2.05332]
[1779315020620,47.47,77261.15,0.0,-0.98963,1e-05,2.05383]
[1779315021415,47.47,77261.15,0.0,-0.98963,1e-05,2.05383]
[1779315021519,47.47,77261.82,0.0,-0.98963,1e-05,2.05474]
[1779315022023,47.47,77261.82,0.0,-0.98963,1e-05,2.05474]
[1779315022124,47.47,77263.12,0.0,-0.98962,1e-05,2.05652]
[1779315023812,47.47,77269.73,0.0,-0.98957,1e-05,2.06558]
[1779315024819,47.47,77274.56,0.0,-0.98953,1e-05,2.07222]
[1779315025594,47.47,77274.56,0.0,-0.98953,1e-05,2.07222]
[1779315025769,47.47,77274.56,0.0,-0.98953,1e-05,2.07222]
[1779315025827,47.47,77276.17,0.0,-0.98952,1e-05,2.07444]
[1779315026835,47.47,77277.92,0.0,-0.9895,1e-05,2.07685]
[1779315028850,47.47,77287.81,0.0,-0.98942,1e-05,2.09052]
[1779315029856,47.47,77288.8,0.0,-0.98942,1e-05,2.09189]
[1779315032259,47.47,77287.63,0.0,-0.98943,1e-05,2.09027]
[1779315032269,47.47,77287.63,0.0,-0.98943,1e-05,2.09027]
[1779315032351,47.47,77280.76,0.0,-0.98949,1e-05,2.07941]
[1779315034019,47.47,77281.1,0.0,-0.98948,1e-05,2.07987]
[1779315034117,47.47,77283.47,0.0,-0.98947,1e-05,2.08315]
[1779315036021,47.47,77284.41,0.0,-0.98946,1e-05,2.08445]
[1779315036023,47.47,77284.79,0.0,-0.98945,1e-05,2.08497]
[1779315040933,47.47,77277.04,0.0,-0.98952,1e-05,2.07428]
[1779315042119,47.47,77277.04,0.0,-0.98952,1e-05,2.07428]
[1779315042269,47.47,77277.04,0.0,-0.98952,1e-05,2.07428]
[1779315042371,47.47,77275.25,0.0,-0.98953,1e-05,2.07181]
[1779315043951,47.47,77275.07,0.0,-0.98953,1e-05,2.07156]
[1779315044019,47.47,77275.07,0.0,-0.98953,1e-05,2.07156]
[1779315044120,47.47,77274.75,0.0,-0.98953,1e-05,2.07112]
[1779315047414,47.47,77276.49,0.0,-0.98952,1e-05,2.07352]
[1779315046975,47.47,77281.3,0.0,-0.98948,1e-05,2.08015]
[1779315047522,47.47,77281.3,0.0,-0.98948,1e-05,2.08015]
[1779315047982,47.47,77284.87,0.0,-0.98945,1e-05,2.08509]
[1779315049996,47.47,77289.81,0.0,-0.98942,1e-05,2.09193]
[1779315050757,47.47,77289.81,0.0,-0.98942,1e-05,2.09193]
[1779315050770,47.47,77289.81,0.0,-0.98942,1e-05,2.09193]
[1779315051176,47.47,77289.81,0.0,-0.98942,1e-05,2.09193]
[1779315051269,47.47,77289.81,0.0,-0.98942,1e-05,2.09193]
[1779315051296,47.47,77293.84,0.0,-0.98938,1e-05,2.09752]
[1779315057046,47.47,77282.81,0.0,-0.98947,1e-05,2.08224]
[1779315059060,47.47,77274.03,0.0,-0.98954,1e-05,2.07013]
[1779315061074,47.47,77270.74,0.0,-0.98956,1e-05,2.06561]
[1779315062572,47.47,77270.73,0.0,-0.98956,1e-05,2.0656]
[1779315062769,47.47,77270.73,0.0,-0.98956,1e-05,2.0656]
[1779315068124,47.47,77277.37,0.0,-0.98951,1e-05,2.07473]
[1779315070067,47.47,77278.52,0.0,-0.9895,1e-05,2.07632]
[1779315070270,47.47,77278.52,0.0,-0.9895,1e-05,2.07632]
[1779315070371,47.47,77281.31,0.0,-0.98948,1e-05,2.08016]
[1779315071917,47.47,77280.37,0.0,-0.98949,1e-05,2.07887]
[1779315072025,47.47,77280.37,0.0,-0.98949,1e-05,2.07887]
[1779315072152,47.47,77280.51,0.0,-0.98949,1e-05,2.07906]
[1779315077176,47.47,77281.06,0.0,-0.98948,1e-05,2.07982]
[1779315077269,47.47,77281.06,0.0,-0.98948,1e-05,2.07982]
[1779315077369,47.47,77287.67,0.0,-0.98943,1e-05,2.08896]
[1779315083229,47.47,77289.68,0.0,-0.98942,1e-05,2.09175]
[1779315083915,47.47,77289.68,0.0,-0.98942,1e-05,2.09175]
[1779315084019,47.47,77289.68,0.0,-0.98942,1e-05,2.09175]
[1779315086414,47.47,77289.96,0.0,-0.98941,1e-05,2.09214]
[1779315086519,47.47,77290.12,0.0,-0.98941,1e-05,2.09236]
[1779315087257,47.47,77290.28,0.0,-0.98941,1e-05,2.09258]
[1779315091403,47.47,77291.7,0.0,-0.9894,1e-05,2.09455]
[1779315091521,47.47,77292.82,0.0,-0.9894,1e-05,2.09474]
[1779315092292,47.47,77300.72,0.0,-0.98934,1e-05,2.10573]
[1779315093299,47.47,77301.87,0.0,-0.98933,1e-05,2.10733]
[1779315095138,47.47,77304.05,0.0,-0.98931,1e-05,2.11038]
[1779315095271,47.47,77304.05,0.0,-0.98931,1e-05,2.11038]
[1779315095315,47.47,77310.44,0.0,-0.98926,1e-05,2.11932]
[1779315097328,47.47,77313.08,0.0,-0.98924,1e-05,2.12302]
[1779315099175,47.47,77315.84,0.0,-0.98921,1e-05,2.1269]
[1779315099269,47.47,77315.84,0.0,-0.98921,1e-05,2.1269]
[1779315099343,47.47,77317.64,0.0,-0.9892,1e-05,2.12943]
[1779315104379,47.47,77315.96,0.0,-0.98921,1e-05,2.12707]
[1779315106098,47.47,77315.65,0.0,-0.98922,1e-05,2.12663]
[1779315106269,47.47,77315.65,0.0,-0.98922,1e-05,2.12663]
[1779315111428,47.47,77315.49,0.0,-0.98922,1e-05,2.12641]
[1779315116463,47.47,77317.0,0.0,-0.98921,1e-05,2.12853]
[1779315116539,47.47,77317.0,0.0,-0.98921,1e-05,2.12853]
[1779315116769,47.47,77317.0,0.0,-0.98921,1e-05,2.12853]
[1779315118477,47.47,77312.19,0.0,-0.98924,1e-05,2.12177]
[1779315119979,47.47,77309.95,0.0,-0.98926,1e-05,2.11863]
[1779315120019,47.47,77309.95,0.0,-0.98926,1e-05,2.11863]
[1779315120423,47.47,77309.95,0.0,-0.98926,1e-05,2.11863]
[1779315120522,47.47,77309.95,0.0,-0.98926,1e-05,2.11863]
[1779315120491,47.47,77307.96,0.0,-0.98928,1e-05,2.11585]
[1779315122505,47.47,77294.28,0.0,-0.98939,1e-05,2.09677]
[1779315123224,47.47,77294.28,0.0,-0.98939,1e-05,2.09677]
[1779315123269,47.47,77294.28,0.0,-0.98939,1e-05,2.09677]
[1779315123512,47.47,77290.64,0.0,-0.98942,1e-05,2.09171]
[1779315125739,47.47,77289.11,0.0,-0.98943,1e-05,2.08959]
[1779315125775,47.47,77289.11,0.0,-0.98943,1e-05,2.08959]
[1779315126533,47.47,77288.93,0.0,-0.98943,1e-05,2.08934]
[1779315129554,47.47,77298.23,0.0,-0.98936,1e-05,2.10226]
[1779315130561,47.47,77304.39,0.0,-0.98931,1e-05,2.11085]
[1779315135596,47.47,77305.53,0.0,-0.9893,1e-05,2.11245]
[1779315141423,47.47,77305.72,0.0,-0.9893,1e-05,2.11271]
[1779315142019,47.47,77305.23,0.0,-0.9893,1e-05,2.11203]
[1779315144266,47.47,77310.87,0.0,-0.98925,1e-05,2.11992]
[1779315144518,47.47,77310.87,0.0,-0.98925,1e-05,2.11992]
[1779315144310,47.47,77314.29,0.0,-0.98923,1e-05,2.12472]
[1779315146071,47.47,77317.49,0.0,-0.9892,1e-05,2.12922]
[1779315146270,47.47,77317.49,0.0,-0.9892,1e-05,2.12922]
[1779315147680,47.47,77324.16,0.0,-0.98915,1e-05,2.13883]
[1779315149415,47.47,77324.16,0.0,-0.98915,1e-05,2.13883]
[1779315149519,47.47,77324.16,0.0,-0.98915,1e-05,2.13883]
[1779315152287,47.47,77325.06,0.0,-0.98914,1e-05,2.1403]
[1779315152518,47.47,77325.06,0.0,-0.98914,1e-05,2.1403]
[1779315152310,47.47,77325.84,0.0,-0.98914,1e-05,2.14001]
[1779315153238,47.47,77325.84,0.0,-0.98914,1e-05,2.14001]
[1779315154036,47.47,77325.68,0.0,-0.98914,1e-05,2.14019]
[1779315154269,47.47,77325.68,0.0,-0.98914,1e-05,2.14019]
[1779315161597,47.47,77325.55,0.0,-0.98913,1e-05,2.14101]
[1779315161928,47.47,77325.55,0.0,-0.98913,1e-05,2.14101]
[1779315162019,47.47,77325.55,0.0,-0.98913,1e-05,2.14101]
[1779315162193,47.47,77325.55,0.0,-0.98913,1e-05,2.14101]
[1779315162269,47.47,77325.55,0.0,-0.98913,1e-05,2.14101]
[1779315162348,47.48,77325.0,0.0,-0.98913,1e-05,2.14104]
[1779315165554,47.48,77324.45,0.0,-0.98914,1e-05,2.14046]
[1779315164799,47.48,77318.14,0.0,-0.98919,1e-05,2.13177]
[1779315165769,47.48,77318.14,0.0,-0.98919,1e-05,2.13177]
[1779315169635,47.48,77315.0,0.0,-0.98921,1e-05,2.12801]
[1779315169768,47.48,77315.0,0.0,-0.98921,1e-05,2.12801]
[1779315169834,47.48,77315.08,0.0,-0.98921,1e-05,2.12813]
[1779315174870,47.48,77314.73,0.0,-0.98921,1e-05,2.12763]
[1779315175689,47.48,77314.73,0.0,-0.98921,1e-05,2.12763]
[1779315175774,47.48,77314.73,0.0,-0.98921,1e-05,2.12763]
[1779315179780,47.48,77316.38,0.0,-0.9892,1e-05,2.12995]
[1779315180028,47.48,77316.38,0.0,-0.9892,1e-05,2.12995]
[1779315180268,47.48,77316.38,0.0,-0.9892,1e-05,2.12995]
[1779315180369,47.48,77317.27,0.0,-0.98919,1e-05,2.13121]
[1779315183934,47.48,77311.16,0.0,-0.98923,1e-05,2.12329]
[1779315184728,47.48,77311.16,0.0,-0.98923,1e-05,2.12329]
[1779315184769,47.48,77311.16,0.0,-0.98923,1e-05,2.12329]
[1779315186473,47.48,77307.94,0.0,-0.98926,1e-05,2.11878]
[1779315186520,47.48,77307.94,0.0,-0.98926,1e-05,2.11878]
[1779315186518,47.48,77306.78,0.0,-0.98927,1e-05,2.11715]
[1779315187242,47.48,77306.78,0.0,-0.98927,1e-05,2.11715]
[1779315187270,47.48,77306.78,0.0,-0.98927,1e-05,2.11715]
[1779315190812,47.48,77301.72,0.0,-0.98931,1e-05,2.11008]
[1779315193107,47.48,77304.1,0.0,-0.98929,1e-05,2.1134]
[1779315193200,47.48,77304.1,0.0,-0.98929,1e-05,2.1134]
[1779315193269,47.48,77304.1,0.0,-0.98929,1e-05,2.1134]
[1779315193370,47.48,77303.81,0.0,-0.98929,1e-05,2.113]
[1779315199039,47.48,77307.2,0.0,-0.98927,1e-05,2.11774]
[1779315199786,47.48,77307.2,0.0,-0.98927,1e-05,2.11774]
[1779315199942,47.48,77307.2,0.0,-0.98927,1e-05,2.11774]
[1779315200021,47.48,77307.2,0.0,-0.98927,1e-05,2.11774]
[1779315200046,47.48,77307.34,0.0,-0.98926,1e-05,2.11794]
[1779315203312,47.48,77305.63,0.0,-0.98928,1e-05,2.11554]
[1779315205083,47.48,77301.87,0.0,-0.98931,1e-05,2.11029]
[1779315205827,47.48,77301.87,0.0,-0.98931,1e-05,2.11029]
[1779315205991,47.48,77301.87,0.0,-0.98931,1e-05,2.11029]
[1779315206019,47.48,77301.87,0.0,-0.98931,1e-05,2.11029]
[1779315206090,47.48,77301.72,0.0,-0.98931,1e-05,2.11008]
[1779315210118,47.48,77296.82,0.0,-0.98935,1e-05,2.10324]
[1779315211245,47.48,77296.82,0.0,-0.98935,1e-05,2.10324]
[1779315211269,47.48,77296.82,0.0,-0.98935,1e-05,2.10324]
[1779315211424,47.48,77296.82,0.0,-0.98935,1e-05,2.10324]
[1779315211518,47.48,77296.82,0.0,-0.98935,1e-05,2.10324]
[1779315211619,47.48,77293.59,0.0,-0.98938,1e-05,2.09738]
[1779315214150,47.48,77283.84,0.0,-0.98946,1e-05,2.08386]
[1779315214756,47.48,77283.84,0.0,-0.98946,1e-05,2.08386]
[1779315214769,47.48,77283.84,0.0,-0.98946,1e-05,2.08386]
[1779315215157,47.48,77283.7,0.0,-0.98946,1e-05,2.08367]
[1779315220192,47.48,77284.0,0.0,-0.98946,1e-05,2.08408]
[1779315224439,47.48,77284.59,0.0,-0.98945,1e-05,2.0849]
[1779315224519,47.48,77284.59,0.0,-0.98945,1e-05,2.0849]
[1779315224735,47.48,77284.59,0.0,-0.98945,1e-05,2.0849]
[1779315224769,47.48,77284.59,0.0,-0.98945,1e-05,2.0849]
[1779315225227,47.48,77284.73,0.0,-0.98945,1e-05,2.08509]
[1779315225717,47.48,77284.73,0.0,-0.98945,1e-05,2.08509]
[1779315228248,47.48,77291.21,0.0,-0.9894,1e-05,2.09407]
[1779315229379,47.48,77291.21,0.0,-0.9894,1e-05,2.09407]
[1779315229521,47.48,77291.21,0.0,-0.9894,1e-05,2.09407]
[1779315229602,47.48,77296.79,0.0,-0.98936,1e-05,2.10183]
[1779315233283,47.48,77298.21,0.0,-0.98934,1e-05,2.10381]
[1779315235832,47.48,77298.27,0.0,-0.98934,1e-05,2.10389]
[1779315236020,47.48,77298.27,0.0,-0.98934,1e-05,2.10389]
[1779315236048,47.48,77298.27,0.0,-0.98934,1e-05,2.10389]
[1779315236269,47.48,77298.27,0.0,-0.98934,1e-05,2.10389]
[1779315236305,47.48,77298.05,0.0,-0.98935,1e-05,2.10358]
[1779315241339,47.48,77303.85,0.0,-0.9893,1e-05,2.11168]
[1779315243443,47.48,77306.31,0.0,-0.98928,1e-05,2.11512]
[1779315243519,47.48,77306.31,0.0,-0.98928,1e-05,2.11512]
[1779315246376,47.49,77301.39,0.0,-0.98932,1e-05,2.10872]
[1779315247570,47.49,77301.39,0.0,-0.98932,1e-05,2.10872]
[1779315247747,47.49,77299.47,0.0,-0.98933,1e-05,2.10654]
[1779315247769,47.49,77299.47,0.0,-0.98933,1e-05,2.10654]
[1779315248583,47.49,77298.57,0.0,-0.98933,1e-05,2.10554]
[1779315256445,47.49,77300.38,0.0,-0.98931,1e-05,2.10935]
[1779315261410,47.49,77300.85,0.0,-0.98931,1e-05,2.11001]
[1779315261519,47.49,77300.85,0.0,-0.98931,1e-05,2.11001]
[1779315261537,47.49,77300.85,0.0,-0.98931,1e-05,2.11001]
[1779315261572,47.5,77300.8,0.0,-0.98931,1e-05,2.11019]
[1779315261769,47.5,77300.8,0.0,-0.98931,1e-05,2.11019]
[1779315268530,47.5,77300.03,0.0,-0.9893,1e-05,2.1109]
[1779315270041,47.5,77300.24,0.0,-0.9893,1e-05,2.11144]
[1779315270268,47.5,77300.24,0.0,-0.9893,1e-05,2.11144]
[1779315271551,47.51,77306.45,0.0,-0.98925,1e-05,2.11925]
[1779315272362,47.51,77306.45,0.0,-0.98925,1e-05,2.11925]
[1779315272519,47.51,77306.45,0.0,-0.98925,1e-05,2.11925]
[1779315272684,47.51,77306.45,0.0,-0.98925,1e-05,2.11925]
[1779315272771,47.51,77307.3,0.0,-0.98925,1e-05,2.12044]
[1779315273565,47.51,77307.84,0.0,-0.98924,1e-05,2.12144]
[1779315277833,47.51,77307.5,0.0,-0.98924,1e-05,2.1219]
[1779315278019,47.51,77307.5,0.0,-0.98924,1e-05,2.1219]
[1779315283648,47.52,77306.43,0.0,-0.98924,1e-05,2.12156]
[1779315283769,47.52,77305.5,0.0,-0.98925,1e-05,2.12049]
[1779315283991,47.52,77305.5,0.0,-0.98925,1e-05,2.12049]
[1779315284020,47.52,77305.5,0.0,-0.98925,1e-05,2.12049]
[1779315284641,47.52,77305.95,0.0,-0.98924,1e-05,2.12136]
[1779315290684,47.52,77304.98,0.0,-0.98924,1e-05,2.12141]
[1779315291000,47.52,77304.98,0.0,-0.98924,1e-05,2.12141]
[1779315291021,47.52,77304.98,0.0,-0.98924,1e-05,2.12141]
[1779315291639,47.52,77304.98,0.0,-0.98924,1e-05,2.12141]
[1779315293705,47.53,77308.69,0.0,-0.98921,1e-05,2.12732]
[1779315294215,47.53,77308.69,0.0,-0.98921,1e-05,2.12732]
[1779315294272,47.53,77308.69,0.0,-0.98921,1e-05,2.12732]
[1779315294328,47.53,77308.69,0.0,-0.98921,1e-05,2.12732]
[1779315294519,47.53,77308.69,0.0,-0.98921,1e-05,2.12732]
[1779315294711,47.53,77309.96,0.0,-0.9892,1e-05,2.12933]
[1779315298107,47.53,77309.82,0.0,-0.9892,1e-05,2.12936]
[1779315298269,47.53,77309.82,0.0,-0.9892,1e-05,2.12936]
[1779315302069,47.53,77307.06,0.0,-0.98921,1e-05,2.12661]
[1779315302269,47.53,77307.06,0.0,-0.98921,1e-05,2.12661]
[1779315308631,47.54,77308.26,0.0,-0.98919,1e-05,2.12966]
[1779315315861,47.55,77307.79,0.0,-0.98919,1e-05,2.13102]
[1779315316787,47.55,77307.79,0.0,-0.98919,1e-05,2.13102]
[1779315317024,47.55,77307.79,0.0,-0.98919,1e-05,2.13102]
[1779315317387,47.55,77307.79,0.0,-0.98919,1e-05,2.13102]
[1779315317522,47.55,77307.79,0.0,-0.98919,1e-05,2.13102]
[1779315317623,47.55,77306.99,0.0,-0.98919,1e-05,2.13035]
[1779315323402,47.55,77305.99,0.0,-0.98919,1e-05,2.1294]
[1779315323519,47.55,77305.99,0.0,-0.98919,1e-05,2.1294]
[1779315324262,47.55,77305.99,0.0,-0.98919,1e-05,2.13031]
[1779315324268,47.55,77305.99,0.0,-0.98919,1e-05,2.13031]
[1779315324363,47.55,77307.34,0.0,-0.98918,1e-05,2.1322]
[1779315328535,47.56,77308.33,0.0,-0.98917,1e-05,2.13426]
[1779315328771,47.56,77308.22,0.0,-0.98917,1e-05,2.13455]
[1779315329726,47.56,77312.93,0.0,-0.98913,1e-05,2.14139]
[1779315332363,47.56,77314.82,0.0,-0.98911,1e-05,2.14426]
[1779315332519,47.56,77314.82,0.0,-0.98911,1e-05,2.14426]
[1779315332620,47.56,77318.58,0.0,-0.98908,1e-05,2.14858]
[1779315338015,47.57,77318.25,0.0,-0.98908,1e-05,2.14907]
[1779315340501,47.57,77318.18,0.0,-0.98908,1e-05,2.14917]
[1779315340519,47.57,77318.18,0.0,-0.98908,1e-05,2.14917]
[1779315342043,47.57,77313.53,0.0,-0.98911,1e-05,2.14317]
[1779315345953,47.57,77314.05,0.0,-0.98911,1e-05,2.14451]
[1779315346020,47.57,77314.05,0.0,-0.98911,1e-05,2.14451]
[1779315346106,47.57,77314.05,0.0,-0.98911,1e-05,2.14451]
[1779315346268,47.57,77314.05,0.0,-0.98911,1e-05,2.14451]
[1779315346305,47.57,77314.46,0.0,-0.9891,1e-05,2.14529]
[1779315352113,47.58,77313.69,0.0,-0.9891,1e-05,2.1454]
[1779315355963,47.58,77313.32,0.0,-0.9891,1e-05,2.14546]
[1779315356020,47.58,77313.32,0.0,-0.9891,1e-05,2.14546]
[1779315356578,47.58,77313.32,0.0,-0.9891,1e-05,2.14546]
[1779315356769,47.58,77313.32,0.0,-0.9891,1e-05,2.14546]
[1779315356679,47.58,77313.5,0.0,-0.9891,1e-05,2.14611]
[1779315363190,47.59,77314.55,0.0,-0.98908,1e-05,2.14874]
[1779315364343,47.59,77314.55,0.0,-0.98908,1e-05,2.14874]
[1779315364519,47.59,77314.55,0.0,-0.98908,1e-05,2.14874]
[1779315364875,47.59,77312.94,0.0,-0.98909,1e-05,2.14684]
[1779315365023,47.59,77312.94,0.0,-0.98909,1e-05,2.14684]
[1779315365204,47.59,77312.82,0.0,-0.98909,1e-05,2.14667]
[1779315370239,47.59,77312.79,0.0,-0.98909,1e-05,2.14759]
[1779315372707,47.59,77312.62,0.0,-0.98909,1e-05,2.14755]
[1779315372769,47.59,77312.62,0.0,-0.98909,1e-05,2.14755]
[1779315373609,47.59,77312.07,0.0,-0.98909,1e-05,2.14696]
[1779315373769,47.59,77312.07,0.0,-0.98909,1e-05,2.14696]
[1779315373710,47.6,77309.83,0.0,-0.98911,1e-05,2.14418]
[1779315374267,47.6,77306.46,0.0,-0.98914,1e-05,2.13943]
[1779315377420,47.6,77306.27,0.0,-0.98913,1e-05,2.13957]
[1779315377519,47.6,77306.27,0.0,-0.98913,1e-05,2.13957]
[1779315381681,47.6,77308.64,0.0,-0.98911,1e-05,2.14372]
[1779315381769,47.6,77308.64,0.0,-0.98911,1e-05,2.14372]
[1779315382344,47.6,77309.37,0.0,-0.9891,1e-05,2.14514]
[1779315382528,47.6,77309.37,0.0,-0.9891,1e-05,2.14514]
[1779315382543,47.6,77314.32,0.0,-0.98906,1e-05,2.15232]
[1779315389373,47.61,77316.39,0.0,-0.98904,1e-05,2.15629]
[1779315391693,47.61,77316.39,0.0,-0.98904,1e-05,2.15629]
[1779315391779,47.61,77316.39,0.0,-0.98904,1e-05,2.15629]
[1779315397381,47.61,77314.91,0.0,-0.98905,1e-05,2.154]
[1779315397520,47.61,77314.91,0.0,-0.98905,1e-05,2.154]
[1779315397584,47.61,77307.06,0.0,-0.98911,1e-05,2.14307]
[1779315398451,47.61,77290.29,0.0,-0.98925,1e-05,2.1197]
[1779315399795,47.61,77290.29,0.0,-0.98925,1e-05,2.1197]
[1779315399803,47.62,77285.88,0.0,-0.98928,1e-05,2.11397]
[1779315400465,47.62,77282.37,0.0,-0.98931,1e-05,2.10908]
[1779315401534,47.62,77282.37,0.0,-0.98931,1e-05,2.10908]
[1779315401770,47.62,77282.37,0.0,-0.98931,1e-05,2.10908]
[1779315401789,47.62,77277.72,0.0,-0.98934,1e-05,2.10311]
[1779315401987,47.62,77277.72,0.0,-0.98934,1e-05,2.10311]
[1779315402022,47.62,77277.72,0.0,-0.98934,1e-05,2.10311]
[1779315402480,47.62,77277.22,0.0,-0.98934,1e-05,2.10241]
[1779315404494,47.62,77269.27,0.0,-0.9894,1e-05,2.09192]
[1779315406510,47.62,77272.69,0.0,-0.98938,1e-05,2.09665]
[1779315407517,47.62,77278.07,0.0,-0.98933,1e-05,2.10412]
[1779315409532,47.62,77278.83,0.0,-0.98933,1e-05,2.10518]
[1779315411689,47.62,77279.17,0.0,-0.98933,1e-05,2.10565]
[1779315411768,47.62,77279.17,0.0,-0.98933,1e-05,2.10565]
[1779315412424,47.62,77279.44,0.0,-0.98932,1e-05,2.10603]
[1779315412519,47.62,77279.44,0.0,-0.98932,1e-05,2.10603]
[1779315412553,47.62,77283.8,0.0,-0.98929,1e-05,2.1121]
[1779315414567,47.62,77287.1,0.0,-0.98926,1e-05,2.1167]
[1779315418468,47.62,77284.94,0.0,-0.98928,1e-05,2.11369]
[1779315418519,47.62,77284.94,0.0,-0.98928,1e-05,2.11369]
[1779315419483,47.62,77285.94,0.0,-0.98927,1e-05,2.11508]
[1779315422155,47.62,77284.82,0.0,-0.98928,1e-05,2.11352]
[1779315422269,47.62,77284.82,0.0,-0.98928,1e-05,2.11352]
[1779315427658,47.62,77285.87,0.0,-0.98927,1e-05,2.11499]
[1779315432693,47.62,77285.92,0.0,-0.98927,1e-05,2.11506]
[1779315433645,47.62,77285.92,0.0,-0.98927,1e-05,2.11506]
[1779315433770,47.62,77285.92,0.0,-0.98927,1e-05,2.11506]
[1779315434151,47.62,77285.19,0.0,-0.98928,1e-05,2.11404]
[1779315434269,47.62,77285.19,0.0,-0.98928,1e-05,2.11404]
[1779315434707,47.62,77284.79,0.0,-0.98928,1e-05,2.11348]
[1779315435714,47.62,77277.69,0.0,-0.98934,1e-05,2.10359]
[1779315437728,47.62,77276.09,0.0,-0.98935,1e-05,2.10137]
[1779315439033,47.62,77275.29,0.0,-0.98936,1e-05,2.10026]
[1779315439269,47.62,77275.29,0.0,-0.98936,1e-05,2.10026]
[1779315441756,47.62,77264.41,0.0,-0.98944,1e-05,2.0852]
[1779315442282,47.62,77264.41,0.0,-0.98944,1e-05,2.0852]
[1779315442519,47.62,77264.41,0.0,-0.98944,1e-05,2.0852]
[1779315442558,47.62,77264.41,0.0,-0.98944,1e-05,2.0852]
[1779315442770,47.62,77264.41,0.0,-0.98944,1e-05,2.0852]
[1779315442763,47.62,77261.19,0.0,-0.98947,1e-05,2.08076]
[1779315445784,47.62,77254.12,0.0,-0.98952,1e-05,2.07104]
[1779315446136,47.62,77254.12,0.0,-0.98952,1e-05,2.07104]
[1779315446269,47.62,77254.12,0.0,-0.98952,1e-05,2.07104]
[1779315448805,47.62,77246.85,0.0,-0.98958,1e-05,2.06108]
[1779315449734,47.62,77246.85,0.0,-0.98958,1e-05,2.06108]
[1779315450551,47.62,77246.14,0.0,-0.98959,1e-05,2.06011]
[1779315450769,47.62,77246.14,0.0,-0.98959,1e-05,2.06011]
[1779315450819,47.62,77245.94,0.0,-0.98959,1e-05,2.05983]
[1779315453840,47.62,77248.31,0.0,-0.98958,1e-05,2.06172]
[1779315456861,47.62,77252.68,0.0,-0.98954,1e-05,2.0677]
[1779315461896,47.62,77252.56,0.0,-0.98954,1e-05,2.06754]
[1779315466931,47.62,77252.3,0.0,-0.98954,1e-05,2.06718]
[1779315471966,47.62,77263.04,0.0,-0.98946,1e-05,2.08195]
[1779315473193,47.62,77262.88,0.0,-0.98946,1e-05,2.08172]
[1779315479463,47.62,77262.47,0.0,-0.98946,1e-05,2.08116]
[1779315479519,47.62,77262.47,0.0,-0.98946,1e-05,2.08116]
[1779315479621,47.62,77261.46,0.0,-0.98947,1e-05,2.07977]
[1779315479968,47.62,77261.46,0.0,-0.98947,1e-05,2.07977]
[1779315482021,47.62,77261.95,0.0,-0.98947,1e-05,2.08044]
[1779315484018,47.62,77260.35,0.0,-0.98948,1e-05,2.07824]
[1779315488019,47.62,77259.78,0.0,-0.98949,1e-05,2.07746]
[1779315490327,47.62,77259.73,0.0,-0.98949,1e-05,2.07739]
[1779315490410,47.62,77259.73,0.0,-0.98949,1e-05,2.07739]
[1779315490518,47.62,77259.73,0.0,-0.98949,1e-05,2.07739]
[1779315490619,47.62,77258.69,0.0,-0.98949,1e-05,2.07596]
[1779315495793,47.62,77261.09,0.0,-0.98948,1e-05,2.07926]
[1779315495799,47.62,77259.65,0.0,-0.98949,1e-05,2.07728]
[1779315496020,47.62,77259.65,0.0,-0.98949,1e-05,2.07728]
[1779315496581,47.62,77259.65,0.0,-0.98949,1e-05,2.07728]
[1779315496771,47.62,77259.65,0.0,-0.98949,1e-05,2.07728]
[1779315497792,47.62,77257.11,0.0,-0.98951,1e-05,2.07378]
[1779315497821,47.62,77252.93,0.0,-0.98954,1e-05,2.06805]
[1779315498018,47.62,77252.93,0.0,-0.98954,1e-05,2.06805]
[1779315498154,47.62,77245.32,0.0,-0.9896,1e-05,2.05763]
[1779315499449,47.62,77245.32,0.0,-0.9896,1e-05,2.05763]
[1779315499518,47.62,77245.32,0.0,-0.9896,1e-05,2.05763]
[1779315499619,47.62,77242.41,0.0,-0.98962,1e-05,2.05366]
[1779315503077,47.62,77243.34,0.0,-0.98961,1e-05,2.05493]
[1779315503156,47.62,77243.34,0.0,-0.98961,1e-05,2.05493]
[1779315503269,47.62,77243.34,0.0,-0.98961,1e-05,2.05493]
[1779315503277,47.62,77243.33,0.0,-0.98961,1e-05,2.05492]
[1779315504558,47.62,77246.14,0.0,-0.98959,1e-05,2.05875]
[1779315506576,47.62,77246.33,0.0,-0.98959,1e-05,2.05901]
[1779315506732,47.62,77246.33,0.0,-0.98959,1e-05,2.05901]
[1779315506769,47.62,77246.33,0.0,-0.98959,1e-05,2.05901]
[1779315506789,47.62,77245.62,0.0,-0.9896,1e-05,2.05804]
[1779315508224,47.62,77242.65,0.0,-0.98962,1e-05,2.05399]
[1779315510238,47.62,77237.81,0.0,-0.98966,1e-05,2.0474]
[1779315511245,47.62,77224.59,0.0,-0.98977,1e-05,2.02814]
[1779315512253,47.62,77220.75,0.0,-0.98979,1e-05,2.02296]
[1779315515068,47.62,77221.77,0.0,-0.98979,1e-05,2.02434]
[1779315515125,47.62,77221.77,0.0,-0.98979,1e-05,2.02434]
[1779315515268,47.62,77221.77,0.0,-0.98979,1e-05,2.02434]
[1779315515272,47.62,77221.81,0.0,-0.98979,1e-05,2.02439]
[1779315520308,47.62,77221.67,0.0,-0.98979,1e-05,2.0242]
[1779315522321,47.62,77226.17,0.0,-0.98975,1e-05,2.03027]
[1779315524780,47.62,77227.35,0.0,-0.98974,1e-05,2.03187]
[1779315524875,47.62,77226.86,0.0,-0.98975,1e-05,2.03121]
[1779315525019,47.62,77226.86,0.0,-0.98975,1e-05,2.03121]
[1779315525207,47.62,77226.86,0.0,-0.98975,1e-05,2.03121]
[1779315525268,47.62,77226.86,0.0,-0.98975,1e-05,2.03121]
[1779315530571,47.62,77226.42,0.0,-0.98975,1e-05,2.03061]
[1779315530771,47.62,77226.42,0.0,-0.98975,1e-05,2.03061]
[1779315530782,47.62,77222.73,0.0,-0.98978,1e-05,2.02563]
[1779315531275,47.62,77222.73,0.0,-0.98978,1e-05,2.02563]
[1779315531519,47.62,77222.73,0.0,-0.98978,1e-05,2.02563]
[1779315531539,47.62,77219.11,0.0,-0.98981,1e-05,2.02075]
[1779315535775,47.62,77216.84,0.0,-0.98982,1e-05,2.0177]
[1779315535817,47.62,77216.58,0.0,-0.98983,1e-05,2.01735]
[1779315536019,47.62,77216.58,0.0,-0.98983,1e-05,2.01735]
[1779315536818,47.62,77216.58,0.0,-0.98983,1e-05,2.01735]
[1779315537019,47.62,77215.5,0.0,-0.98983,1e-05,2.0159]
[1779315539443,47.62,77205.67,0.0,-0.98991,1e-05,2.00273]
[1779315540450,47.62,77203.32,0.0,-0.98993,1e-05,1.99959]
[1779315541735,47.62,77203.32,0.0,-0.98993,1e-05,1.99959]
[1779315541770,47.62,77203.32,0.0,-0.98993,1e-05,1.99959]
[1779315541848,47.62,77199.95,0.0,-0.98995,1e-05,1.9951]
[1779315542359,47.62,77199.95,0.0,-0.98995,1e-05,1.9951]
[1779315542518,47.62,77199.95,0.0,-0.98995,1e-05,1.9951]
[1779315543471,47.62,77206.81,0.0,-0.9899,1e-05,2.00425]
[1779315545239,47.62,77208.54,0.0,-0.98989,1e-05,2.00657]
[1779315545270,47.62,77208.54,0.0,-0.98989,1e-05,2.00657]
[1779315545356,47.62,77208.54,0.0,-0.98989,1e-05,2.00657]
[1779315545519,47.62,77208.54,0.0,-0.98989,1e-05,2.00657]
[1779315545620,47.62,77210.97,0.0,-0.98987,1e-05,2.00982]
[1779315551488,47.62,77209.51,0.0,-0.98988,1e-05,2.00787]
[1779315551518,47.62,77209.51,0.0,-0.98988,1e-05,2.00787]
[1779315551527,47.62,77205.97,0.0,-0.98991,1e-05,2.00313]
[1779315552346,47.62,77205.97,0.0,-0.98991,1e-05,2.00313]
[1779315552518,47.62,77205.97,0.0,-0.98991,1e-05,2.00313]
[1779315554548,47.62,77201.69,0.0,-0.98994,1e-05,1.99742]
[1779315555593,47.62,77201.69,0.0,-0.98994,1e-05,1.99742]
[1779315555770,47.62,77201.69,0.0,-0.98994,1e-05,1.99742]
[1779315555812,47.62,77201.69,0.0,-0.98994,1e-05,1.99742]
[1779315555914,47.62,77199.09,0.0,-0.98996,1e-05,1.99395]
[1779315556025,47.62,77199.09,0.0,-0.98996,1e-05,1.99395]
[1779315559584,47.62,77201.53,0.0,-0.98994,1e-05,1.9972]
[1779315560304,47.62,77201.53,0.0,-0.98994,1e-05,1.9972]
[1779315560519,47.62,77201.53,0.0,-0.98994,1e-05,1.9972]
[1779315560591,47.62,77198.73,0.0,-0.98996,1e-05,1.99347]
[1779315561148,47.62,77198.73,0.0,-0.98996,1e-05,1.99347]
[1779315561598,47.62,77192.4,0.0,-0.99001,1e-05,1.98506]
[1779315563052,47.62,77191.36,0.0,-0.99002,1e-05,1.98368]
[1779315565156,47.62,77188.28,0.0,-0.99004,1e-05,1.9796]
[1779315565369,47.62,77188.28,0.0,-0.99004,1e-05,1.9796]
[1779315565626,47.62,77184.12,0.0,-0.99007,1e-05,1.9741]
[1779315566897,47.62,77184.12,0.0,-0.99007,1e-05,1.9741]
[1779315571676,47.62,77176.64,0.0,-0.99013,1e-05,1.96292]
[1779315573428,47.62,77177.58,0.0,-0.99013,1e-05,1.96416]
[1779315573519,47.62,77177.58,0.0,-0.99013,1e-05,1.96416]
[1779315578721,47.62,77177.51,0.0,-0.99013,1e-05,1.96407]
[1779315580380,47.62,77176.28,0.0,-0.99014,1e-05,1.96245]
[1779315580521,47.62,77176.28,0.0,-0.99014,1e-05,1.96245]
[1779315580900,47.62,77176.28,0.0,-0.99014,1e-05,1.96245]
[1779315581001,47.62,77175.61,0.0,-0.99014,1e-05,1.96157]
[1779315581018,47.62,77175.61,0.0,-0.99014,1e-05,1.96157]
[1779315583756,47.62,77179.64,0.0,-0.99011,1e-05,1.96687]
[1779315584770,47.62,77179.64,0.0,-0.99011,1e-05,1.96687]
[1779315585035,47.62,77181.59,0.0,-0.9901,1e-05,1.96944]
[1779315588078,47.62,77181.73,0.0,-0.9901,1e-05,1.96963]
[1779315588268,47.62,77181.73,0.0,-0.9901,1e-05,1.96963]
[1779315588791,47.62,77181.63,0.0,-0.9901,1e-05,1.96949]
[1779315589549,47.62,77181.63,0.0,-0.9901,1e-05,1.96949]
[1779315589769,47.62,77181.63,0.0,-0.9901,1e-05,1.96949]
[1779315589798,47.62,77184.17,0.0,-0.99008,1e-05,1.97285]
[1779315591056,47.62,77182.57,0.0,-0.99009,1e-05,1.97073]
[1779315592820,47.62,77179.14,0.0,-0.99011,1e-05,1.96621]
[1779315594355,47.62,77179.15,0.0,-0.99011,1e-05,1.96623]
[1779315594523,47.62,77179.15,0.0,-0.99011,1e-05,1.96623]
[1779315595008,47.62,77179.15,0.0,-0.99011,1e-05,1.96623]
[1779315595019,47.62,77179.15,0.0,-0.99011,1e-05,1.96623]
[1779315595840,47.62,77178.1,0.0,-0.99012,1e-05,1.96484]
[1779315600716,47.62,77177.56,0.0,-0.99013,1e-05,1.96413]
[1779315600772,47.62,77177.56,0.0,-0.99013,1e-05,1.96413]
[1779315600877,47.62,77174.63,0.0,-0.99015,1e-05,1.96028]
[1779315602522,47.62,77173.3,0.0,-0.99016,1e-05,1.95853]
[1779315602771,47.62,77173.3,0.0,-0.99016,1e-05,1.95853]
[1779315602891,47.62,77170.45,0.0,-0.99018,1e-05,1.9548]
[1779315603102,47.62,77170.45,0.0,-0.99018,1e-05,1.9548]
[1779315603268,47.62,77170.45,0.0,-0.99018,1e-05,1.9548]
[1779315603897,47.62,77168.48,0.0,-0.99019,1e-05,1.95222]
[1779315604905,47.62,77165.18,0.0,-0.99022,1e-05,1.9479]
[1779315607189,47.62,77163.71,0.0,-0.99023,1e-05,1.94598]
[1779315607250,47.62,77163.71,0.0,-0.99023,1e-05,1.94598]
[1779315607268,47.62,77163.71,0.0,-0.99023,1e-05,1.94598]
[1779315607926,47.62,77165.23,0.0,-0.99022,1e-05,1.94796]
[1779315608456,47.62,77165.23,0.0,-0.99022,1e-05,1.94796]
[1779315612669,47.62,77165.03,0.0,-0.99022,1e-05,1.9477]
[1779315612768,47.62,77165.03,0.0,-0.99022,1e-05,1.9477]
[1779315613045,47.62,77165.03,0.0,-0.99022,1e-05,1.9477]
[1779315612961,47.62,77165.13,0.0,-0.99022,1e-05,1.94783]
[1779315613269,47.62,77165.13,0.0,-0.99022,1e-05,1.94783]
[1779315616988,47.62,77167.77,0.0,-0.9902,1e-05,1.95129]
[1779315617230,47.62,77167.77,0.0,-0.9902,1e-05,1.95129]
[1779315617269,47.62,77167.77,0.0,-0.9902,1e-05,1.95129]
[1779315617569,47.62,77167.77,0.0,-0.9902,1e-05,1.95129]
[1779315617769,47.62,77167.77,0.0,-0.9902,1e-05,1.95129]
[1779315617996,47.62,77167.63,0.0,-0.9902,1e-05,1.9511]
[1779315620012,47.62,77169.49,0.0,-0.99019,1e-05,1.95354]
[1779315622025,47.62,77175.1,0.0,-0.99014,1e-05,1.9609]
[1779315622159,47.62,77175.1,0.0,-0.99014,1e-05,1.9609]
[1779315622268,47.62,77175.1,0.0,-0.99014,1e-05,1.9609]
[1779315623032,47.62,77180.01,0.0,-0.99011,1e-05,1.96736]
[1779315623268,47.62,77180.01,0.0,-0.99011,1e-05,1.96736]
[1779315623519,47.62,77180.01,0.0,-0.99011,1e-05,1.96736]
[1779315624038,47.62,77185.57,0.0,-0.99007,1e-05,1.9747]
[1779315624562,47.62,77185.57,0.0,-0.99007,1e-05,1.9747]
[1779315624769,47.62,77185.57,0.0,-0.99007,1e-05,1.9747]
[1779315625046,47.62,77181.62,0.0,-0.9901,1e-05,1.96948]
[1779315626052,47.62,77178.62,0.0,-0.99012,1e-05,1.96553]
[1779315627766,47.62,77178.48,0.0,-0.99012,1e-05,1.96534]
[1779315628060,47.62,77178.48,0.0,-0.99012,1e-05,1.96534]
[1779315628067,47.62,77174.12,0.0,-0.99015,1e-05,1.95961]
[1779315628269,47.62,77174.12,0.0,-0.99015,1e-05,1.95961]
[1779315631269,47.62,77174.16,0.0,-0.99015,1e-05,1.95966]
[1779315631370,47.62,77172.82,0.0,-0.99017,1e-05,1.9566]
[1779315632486,47.62,77172.82,0.0,-0.99017,1e-05,1.9566]
[1779315632519,47.62,77172.82,0.0,-0.99017,1e-05,1.9566]
[1779315636124,47.62,77170.27,0.0,-0.99019,1e-05,1.95325]
[1779315638138,47.62,77173.09,0.0,-0.99017,1e-05,1.95695]
[1779315639602,47.62,77173.09,0.0,-0.99017,1e-05,1.95695]
[1779315639770,47.62,77173.09,0.0,-0.99017,1e-05,1.95695]
[1779315644426,47.62,77172.49,0.0,-0.99017,1e-05,1.95616]
[1779315644520,47.62,77172.49,0.0,-0.99017,1e-05,1.95616]
[1779315646768,47.62,77170.85,0.0,-0.99018,1e-05,1.95401]
[1779315647269,47.62,77170.79,0.0,-0.99018,1e-05,1.95394]
[1779315647356,47.62,77169.85,0.0,-0.99019,1e-05,1.9527]
[1779315648103,47.62,77169.85,0.0,-0.99019,1e-05,1.9527]
[1779315648271,47.62,77169.85,0.0,-0.99019,1e-05,1.9527]
[1779315651229,47.62,77162.07,0.0,-0.99025,1e-05,1.94254]
[1779315653961,47.62,77162.0,0.0,-0.99025,1e-05,1.94244]
[1779315654018,47.62,77162.0,0.0,-0.99025,1e-05,1.94244]
[1779315654486,47.62,77161.61,0.0,-0.99025,1e-05,1.94194]
[1779315654519,47.62,77161.61,0.0,-0.99025,1e-05,1.94194]
[1779315654553,47.62,77162.41,0.0,-0.99024,1e-05,1.94298]
[1779315660291,47.62,77162.36,0.0,-0.99025,1e-05,1.94291]
[1779315663898,47.62,77162.03,0.0,-0.99025,1e-05,1.94248]
[1779315664018,47.62,77162.03,0.0,-0.99025,1e-05,1.94248]
[1779315669355,47.62,77169.66,0.0,-0.99019,1e-05,1.95246]
[1779315670443,47.62,77169.66,0.0,-0.99019,1e-05,1.95246]
[1779315670519,47.62,77169.66,0.0,-0.99019,1e-05,1.95246]
[1779315671424,47.62,77171.79,0.0,-0.99018,1e-05,1.95525]
[1779315671521,47.62,77171.79,0.0,-0.99018,1e-05,1.95525]
[1779315671583,47.62,77171.64,0.0,-0.99018,1e-05,1.95505]
[1779315672376,47.62,77167.71,0.0,-0.99021,1e-05,1.9499]
[1779315673221,47.62,77167.71,0.0,-0.99021,1e-05,1.9499]
[1779315673269,47.62,77167.71,0.0,-0.99021,1e-05,1.9499]
[1779315675922,47.62,77162.67,0.0,-0.99024,1e-05,1.94332]
[1779315676018,47.62,77162.67,0.0,-0.99024,1e-05,1.94332]
[1779315676059,47.62,77162.67,0.0,-0.99024,1e-05,1.94332]
[1779315676119,47.62,77162.79,0.0,-0.99024,1e-05,1.94348]
[1779315676268,47.62,77162.79,0.0,-0.99024,1e-05,1.94348]
[1779315681439,47.62,77161.32,0.0,-0.99025,1e-05,1.94156]
[1779315683164,47.62,77160.65,0.0,-0.99026,1e-05,1.94068]
[1779315683270,47.62,77160.65,0.0,-0.99026,1e-05,1.94068]
[1779315684900,47.62,77160.03,0.0,-0.99026,1e-05,1.93988]
[1779315685020,47.62,77160.03,0.0,-0.99026,1e-05,1.93988]
[1779315685121,47.62,77159.37,0.0,-0.99027,1e-05,1.93902]
[1779315689074,47.62,77160.67,0.0,-0.99026,1e-05,1.94071]
[1779315689262,47.62,77161.05,0.0,-0.99025,1e-05,1.94121]
[1779315689270,47.62,77161.05,0.0,-0.99025,1e-05,1.94121]
[1779315689495,47.62,77164.71,0.0,-0.99023,1e-05,1.94598]
[1779315691699,47.62,77166.5,0.0,-0.99021,1e-05,1.94832]
[1779315691769,47.62,77166.5,0.0,-0.99021,1e-05,1.94832]
[1779315691800,47.62,77170.35,0.0,-0.99019,1e-05,1.95205]
[1779315694530,47.62,77175.88,0.0,-0.99015,1e-05,1.9593]
[1779315695542,47.62,77186.54,0.0,-0.99007,1e-05,1.97335]
[1779315696549,47.62,77196.35,0.0,-0.99,1e-05,1.98634]
[1779315697632,47.62,77202.12,0.0,-0.98996,1e-05,1.99401]
[1779315699570,47.62,77204.95,0.0,-0.98993,1e-05,1.99778]
[1779315700577,47.62,77211.59,0.0,-0.98988,1e-05,2.00666]
[1779315702591,47.62,77208.08,0.0,-0.98991,1e-05,2.00196]
[1779315706867,47.62,77210.97,0.0,-0.98989,1e-05,2.00583]
[1779315707020,47.62,77210.97,0.0,-0.98989,1e-05,2.00583]
[1779315709068,47.62,77211.64,0.0,-0.98988,1e-05,2.00672]
[1779315709270,47.62,77211.92,0.0,-0.98988,1e-05,2.0071]
[1779315709640,47.62,77213.81,0.0,-0.98987,1e-05,2.00963]
[1779315711656,47.62,77219.71,0.0,-0.98982,1e-05,2.01755]
[1779315712655,47.62,77219.71,0.0,-0.98982,1e-05,2.01755]
[1779315712769,47.62,77219.71,0.0,-0.98982,1e-05,2.01755]
[1779315716690,47.62,77226.96,0.0,-0.98977,1e-05,2.02732]
[1779315719716,47.62,77231.89,0.0,-0.98973,1e-05,2.03398]
[1779315721588,47.62,77233.28,0.0,-0.98972,1e-05,2.03586]
[1779315721769,47.62,77233.28,0.0,-0.98972,1e-05,2.03586]
[1779315722687,47.62,77234.65,0.0,-0.98971,1e-05,2.03772]
[1779315722768,47.62,77234.65,0.0,-0.98971,1e-05,2.03772]
[1779315722788,47.62,77234.23,0.0,-0.98971,1e-05,2.03715]
[1779315728175,47.62,77233.17,0.0,-0.98972,1e-05,2.03571]
[1779315728270,47.62,77233.03,0.0,-0.98972,1e-05,2.03552]
[1779315733818,47.62,77232.27,0.0,-0.98973,1e-05,2.0345]
[1779315736362,47.62,77232.45,0.0,-0.98972,1e-05,2.03474]
[1779315736518,47.62,77232.45,0.0,-0.98972,1e-05,2.03474]
[1779315739197,47.62,77233.57,0.0,-0.98972,1e-05,2.03626]
[1779315739268,47.62,77233.57,0.0,-0.98972,1e-05,2.03626]
[1779315739860,47.62,77233.33,0.0,-0.98972,1e-05,2.03593]
[1779315743048,47.62,77232.19,0.0,-0.98973,1e-05,2.03439]
[1779315743268,47.62,77231.85,0.0,-0.98973,1e-05,2.03393]
[1779315748923,47.62,77229.0,0.0,-0.98975,1e-05,2.03007]
[1779315749485,47.62,77229.0,0.0,-0.98975,1e-05,2.03007]
[1779315749531,47.62,77229.0,0.0,-0.98975,1e-05,2.03007]
[1779315749930,47.62,77235.69,0.0,-0.9897,1e-05,2.03913]
[1779315750733,47.62,77235.69,0.0,-0.9897,1e-05,2.03913]
[1779315750768,47.62,77235.69,0.0,-0.9897,1e-05,2.03913]
[1779315750937,47.62,77234.35,0.0,-0.98971,1e-05,2.03731]
[1779315751647,47.62,77234.35,0.0,-0.98971,1e-05,2.03731]
[1779315751768,47.62,77234.35,0.0,-0.98971,1e-05,2.03731]
[1779315754950,47.62,77235.29,0.0,-0.98971,1e-05,2.03724]
[1779315755019,47.62,77235.29,0.0,-0.98971,1e-05,2.03724]
[1779315756255,47.62,77232.68,0.0,-0.98973,1e-05,2.03371]
[1779315756270,47.62,77232.68,0.0,-0.98973,1e-05,2.03371]
[1779315756979,47.62,77234.12,0.0,-0.98972,1e-05,2.03566]
[1779315757360,47.62,77234.12,0.0,-0.98972,1e-05,2.03566]
[1779315757518,47.62,77234.12,0.0,-0.98972,1e-05,2.03566]
[1779315759521,47.62,77230.32,0.0,-0.98975,1e-05,2.03052]
[1779315761313,47.62,77229.56,0.0,-0.98975,1e-05,2.02949]
[1779315761519,47.62,77229.56,0.0,-0.98975,1e-05,2.02949]
[1779315762016,47.62,77223.45,0.0,-0.9898,1e-05,2.02125]
[1779315762241,47.62,77223.45,0.0,-0.9898,1e-05,2.02125]
[1779315762272,47.62,77223.45,0.0,-0.9898,1e-05,2.02125]
[1779315763023,47.62,77223.22,0.0,-0.9898,1e-05,2.02094]
[1779315769065,47.62,77221.14,0.0,-0.98982,1e-05,2.01814]
[1779315771184,47.62,77221.55,0.0,-0.98981,1e-05,2.01869]
[1779315771270,47.62,77221.55,0.0,-0.98981,1e-05,2.01869]
[1779315775109,47.62,77218.25,0.0,-0.98984,1e-05,2.01425]
[1779315775318,47.62,77218.25,0.0,-0.98984,1e-05,2.01425]
[1779315775524,47.62,77218.25,0.0,-0.98984,1e-05,2.01425]
[1779315776116,47.62,77218.14,0.0,-0.98984,1e-05,2.01411]
[1779315781171,47.62,77217.62,0.0,-0.98984,1e-05,2.01341]
[1779315783731,47.62,77216.44,0.0,-0.98985,1e-05,2.01182]
[1779315783769,47.62,77216.44,0.0,-0.98985,1e-05,2.01182]
[1779315784781,47.62,77215.77,0.0,-0.98986,1e-05,2.01093]
[1779315785020,47.62,77215.77,0.0,-0.98986,1e-05,2.01093]
[1779315785199,47.62,77215.99,0.0,-0.98986,1e-05,2.01122]
[1779315787212,47.62,77219.87,0.0,-0.98983,1e-05,2.01643]
[1779315787891,47.62,77219.87,0.0,-0.98983,1e-05,2.01643]
[1779315788019,47.62,77219.87,0.0,-0.98983,1e-05,2.01643]
[1779315791858,47.62,77219.71,0.0,-0.98983,1e-05,2.01622]
[1779315792019,47.62,77219.71,0.0,-0.98983,1e-05,2.01622]
[1779315792248,47.62,77219.98,0.0,-0.98983,1e-05,2.01658]
[1779315797282,47.62,77218.73,0.0,-0.98984,1e-05,2.0149]
[1779315802318,47.62,77219.27,0.0,-0.98983,1e-05,2.01562]
[1779315805430,47.62,77221.94,0.0,-0.98981,1e-05,2.01921]
[1779315805519,47.62,77221.94,0.0,-0.98981,1e-05,2.01921]
[1779315806039,47.62,77221.94,0.0,-0.98981,1e-05,2.01921]
[1779315806270,47.62,77221.94,0.0,-0.98981,1e-05,2.01921]
[1779315806120,47.62,77227.95,0.0,-0.98977,1e-05,2.02731]
[1779315806346,47.62,77231.95,0.0,-0.98973,1e-05,2.03272]
[1779315810374,47.62,77236.74,0.0,-0.9897,1e-05,2.03921]
[1779315812524,47.62,77237.59,0.0,-0.9897,1e-05,2.03901]
[1779315812768,47.62,77237.59,0.0,-0.9897,1e-05,2.03901]
[1779315812785,47.62,77237.96,0.0,-0.9897,1e-05,2.03952]
[1779315814402,47.62,77234.63,0.0,-0.98972,1e-05,2.035]
[1779315817278,47.62,77233.07,0.0,-0.98973,1e-05,2.03289]
[1779315822244,47.62,77230.65,0.0,-0.98975,1e-05,2.02962]
[1779315822270,47.62,77230.65,0.0,-0.98975,1e-05,2.02962]
[1779315822449,47.62,77230.55,0.0,-0.98975,1e-05,2.02948]
[1779315822519,47.62,77230.55,0.0,-0.98975,1e-05,2.02948]
[1779315822551,47.62,77230.89,0.0,-0.98975,1e-05,2.02994]
[1779315826935,47.62,77232.8,0.0,-0.98974,1e-05,2.03253]
[1779315827018,47.62,77232.8,0.0,-0.98974,1e-05,2.03253]
[1779315827110,47.62,77232.8,0.0,-0.98974,1e-05,2.03253]
[1779315827270,47.62,77232.8,0.0,-0.98974,1e-05,2.03253]
[1779315827119,47.62,77237.25,0.0,-0.9897,1e-05,2.03855]
[1779315831874,47.62,77234.62,0.0,-0.98972,1e-05,2.03499]
[1779315834502,47.62,77234.17,0.0,-0.98972,1e-05,2.03438]
[1779315834519,47.62,77234.17,0.0,-0.98972,1e-05,2.03438]
[1779315834725,47.62,77234.17,0.0,-0.98972,1e-05,2.03438]
[1779315834769,47.62,77234.17,0.0,-0.98972,1e-05,2.03438]
[1779315834866,47.62,77234.53,0.0,-0.98972,1e-05,2.03487]
[1779315842142,47.62,77234.56,0.0,-0.98972,1e-05,2.03491]
[1779315842268,47.62,77234.56,0.0,-0.98972,1e-05,2.03491]
[1779315842301,47.62,77234.56,0.0,-0.98972,1e-05,2.03491]
[1779315842243,47.62,77235.91,0.0,-0.98971,1e-05,2.03674]
[1779315842519,47.62,77235.91,0.0,-0.98971,1e-05,2.03674]
[1779315847638,47.62,77235.44,0.0,-0.98971,1e-05,2.0361]
[1779315849703,47.62,77235.97,0.0,-0.98971,1e-05,2.03682]
[1779315849769,47.62,77235.97,0.0,-0.98971,1e-05,2.03682]
[1779315849830,47.62,77235.97,0.0,-0.98971,1e-05,2.03682]
[1779315850029,47.62,77235.97,0.0,-0.98971,1e-05,2.03682]
[1779315850131,47.62,77236.53,0.0,-0.98971,1e-05,2.03758]
[1779315851666,47.62,77240.21,0.0,-0.98968,1e-05,2.04257]
[1779315852673,47.62,77247.71,0.0,-0.98962,1e-05,2.05278]
[1779315853795,47.62,77247.71,0.0,-0.98962,1e-05,2.05278]
[1779315854019,47.62,77247.71,0.0,-0.98962,1e-05,2.05278]
[1779315854120,47.62,77250.89,0.0,-0.9896,1e-05,2.05712]
[1779315854471,47.62,77250.89,0.0,-0.9896,1e-05,2.05712]
[1779315854520,47.62,77250.89,0.0,-0.9896,1e-05,2.05712]
[1779315856480,47.62,77251.27,0.0,-0.98959,1e-05,2.05763]
[1779315858715,47.62,77258.58,0.0,-0.98954,1e-05,2.06764]
[1779315860729,47.62,77264.99,0.0,-0.98949,1e-05,2.07645]
[1779315862743,47.62,77272.0,0.0,-0.98943,1e-05,2.08611]
[1779315863750,47.62,77275.46,0.0,-0.9894,1e-05,2.09089]
[1779315866529,47.62,77275.75,0.0,-0.9894,1e-05,2.0913]
[1779315866580,47.62,77275.75,0.0,-0.9894,1e-05,2.0913]
[1779315866770,47.62,77275.75,0.0,-0.9894,1e-05,2.0913]
[1779315866771,47.62,77274.37,0.0,-0.98941,1e-05,2.08939]
[1779315871806,47.62,77277.98,0.0,-0.98939,1e-05,2.09301]
[1779315873512,47.62,77278.66,0.0,-0.98938,1e-05,2.09395]
[1779315873518,47.62,77278.66,0.0,-0.98938,1e-05,2.09395]
[1779315873566,47.62,77278.66,0.0,-0.98938,1e-05,2.09395]
[1779315873769,47.62,77278.66,0.0,-0.98938,1e-05,2.09395]
[1779315873938,47.62,77279.1,0.0,-0.98938,1e-05,2.09456]
[1779315875834,47.62,77282.26,0.0,-0.98936,1e-05,2.09895]
[1779315876570,47.62,77282.26,0.0,-0.98936,1e-05,2.09895]
[1779315876769,47.62,77282.26,0.0,-0.98936,1e-05,2.09895]
[1779315876841,47.62,77283.0,0.0,-0.98935,1e-05,2.09997]
[1779315878850,47.62,77283.55,0.0,-0.98935,1e-05,2.10074]
[1779315879018,47.62,77283.55,0.0,-0.98935,1e-05,2.10074]
[1779315883591,47.62,77286.0,0.0,-0.98933,1e-05,2.10414]
[1779315883652,47.62,77286.0,0.0,-0.98933,1e-05,2.10414]
[1779315883769,47.62,77286.0,0.0,-0.98933,1e-05,2.10414]
[1779315883890,47.62,77286.58,0.0,-0.98932,1e-05,2.10495]
[1779315887918,47.62,77292.49,0.0,-0.98927,1e-05,2.11319]
[1779315888859,47.62,77292.49,0.0,-0.98927,1e-05,2.11319]
[1779315888868,47.62,77292.49,0.0,-0.98927,1e-05,2.11319]
[1779315889018,47.62,77292.49,0.0,-0.98927,1e-05,2.11319]
[1779315889072,47.62,77294.25,0.0,-0.98926,1e-05,2.11564]
[1779315894966,47.62,77291.53,0.0,-0.98928,1e-05,2.11185]
[1779315895405,47.62,77291.53,0.0,-0.98928,1e-05,2.11185]
[1779315895460,47.62,77291.53,0.0,-0.98928,1e-05,2.11185]
[1779315895518,47.62,77291.53,0.0,-0.98928,1e-05,2.11185]
[1779315895974,47.62,77291.5,0.0,-0.98928,1e-05,2.1118]
[1779315901011,47.62,77287.94,0.0,-0.98931,1e-05,2.10684]
[1779315902017,47.62,77281.69,0.0,-0.98936,1e-05,2.09816]
[1779315902564,47.62,77281.69,0.0,-0.98936,1e-05,2.09816]
[1779315902615,47.62,77281.69,0.0,-0.98936,1e-05,2.09816]
[1779315903028,47.62,77280.28,0.0,-0.98937,1e-05,2.0962]
[1779315905042,47.62,77280.25,0.0,-0.98937,1e-05,2.09616]
[1779315905644,47.62,77280.25,0.0,-0.98937,1e-05,2.09616]
[1779315910337,47.62,77282.51,0.0,-0.98935,1e-05,2.09929]
[1779315910389,47.62,77283.2,0.0,-0.98935,1e-05,2.10025]
[1779315910518,47.62,77283.2,0.0,-0.98935,1e-05,2.10025]
[1779315911084,47.62,77283.98,0.0,-0.98934,1e-05,2.10134]
[1779315912091,47.62,77287.86,0.0,-0.98931,1e-05,2.10673]
[1779315913098,47.62,77291.15,0.0,-0.98929,1e-05,2.11132]
[1779315914659,47.62,77294.08,0.0,-0.98926,1e-05,2.11541]
[1779315914673,47.62,77294.08,0.0,-0.98926,1e-05,2.11541]
[1779315914771,47.62,77294.08,0.0,-0.98926,1e-05,2.11541]
[1779315915112,47.62,77297.46,0.0,-0.98923,1e-05,2.12013]
[1779315919140,47.62,77293.77,0.0,-0.98926,1e-05,2.11497]
[1779315919985,47.62,77293.77,0.0,-0.98926,1e-05,2.11497]
[1779315920019,47.62,77293.77,0.0,-0.98926,1e-05,2.11497]
[1779315920036,47.62,77293.77,0.0,-0.98926,1e-05,2.11497]
[1779315920272,47.62,77293.77,0.0,-0.98926,1e-05,2.11497]
[1779315920357,47.62,77293.89,0.0,-0.98926,1e-05,2.11514]
[1779315925585,47.62,77292.92,0.0,-0.98927,1e-05,2.11379]
[1779315925590,47.62,77292.92,0.0,-0.98927,1e-05,2.11379]
[1779315925782,47.62,77292.92,0.0,-0.98927,1e-05,2.11379]
[1779315926189,47.62,77292.86,0.0,-0.98927,1e-05,2.1137]
[1779315931224,47.62,77292.08,0.0,-0.98928,1e-05,2.11123]
[1779315932288,47.62,77292.08,0.0,-0.98928,1e-05,2.11123]
[1779315932333,47.62,77292.08,0.0,-0.98928,1e-05,2.11123]
[1779315932373,47.62,77292.05,0.0,-0.98928,1e-05,2.11119]
[1779315932518,47.62,77292.05,0.0,-0.98928,1e-05,2.11119]
[1779315933243,47.62,77291.84,0.0,-0.98929,1e-05,2.1109]
[1779315934245,47.62,77288.11,0.0,-0.98932,1e-05,2.1057]
[1779315935089,47.62,77288.11,0.0,-0.98932,1e-05,2.1057]
[1779315935269,47.62,77288.11,0.0,-0.98932,1e-05,2.1057]
[1779315936524,47.62,77289.83,0.0,-0.9893,1e-05,2.1081]
[1779315936769,47.62,77289.83,0.0,-0.9893,1e-05,2.1081]
[1779315937267,47.62,77295.53,0.0,-0.98926,1e-05,2.11605]
[1779315938069,47.62,77295.53,0.0,-0.98926,1e-05,2.11605]
[1779315938269,47.62,77295.53,0.0,-0.98926,1e-05,2.11605]
[1779315943309,47.62,77295.47,0.0,-0.98926,1e-05,2.11597]
[1779315945614,47.62,77296.37,0.0,-0.98925,1e-05,2.11722]
[1779315945739,47.62,77296.37,0.0,-0.98925,1e-05,2.11722]
[1779315945769,47.62,77296.37,0.0,-0.98925,1e-05,2.11722]
[1779315946330,47.62,77294.0,0.0,-0.98927,1e-05,2.11391]
[1779315951365,47.62,77293.28,0.0,-0.98927,1e-05,2.11291]
[1779315954977,47.62,77292.38,0.0,-0.98928,1e-05,2.11165]
[1779315955019,47.62,77292.38,0.0,-0.98928,1e-05,2.11165]
[1779315955028,47.62,77292.38,0.0,-0.98928,1e-05,2.11165]
[1779315955270,47.62,77292.38,0.0,-0.98928,1e-05,2.11165]
[1779315955393,47.62,77292.27,0.0,-0.98928,1e-05,2.1115]
[1779315960428,47.62,77289.37,0.0,-0.98931,1e-05,2.10746]
[1779315961040,47.62,77289.37,0.0,-0.98931,1e-05,2.10746]
[1779315961089,47.62,77289.37,0.0,-0.98931,1e-05,2.10746]
[1779315961269,47.62,77289.37,0.0,-0.98931,1e-05,2.10746]
[1779315961370,47.62,77289.37,0.0,-0.98931,1e-05,2.10746]
[1779315961435,47.62,77292.71,0.0,-0.98928,1e-05,2.11211]
[1779315964424,47.62,77294.08,0.0,-0.98927,1e-05,2.11402]
[1779315965916,47.62,77293.91,0.0,-0.98927,1e-05,2.11379]
[1779315965924,47.62,77293.91,0.0,-0.98927,1e-05,2.11379]
[1779315966018,47.62,77293.91,0.0,-0.98927,1e-05,2.11379]
[1779315966119,47.62,77294.28,0.0,-0.98927,1e-05,2.1143]
[1779315972515,47.62,77294.87,0.0,-0.98926,1e-05,2.11513]
[1779315974141,47.62,77294.87,0.0,-0.98926,1e-05,2.11513]
[1779315974250,47.62,77294.87,0.0,-0.98926,1e-05,2.11513]
[1779315974269,47.62,77294.87,0.0,-0.98926,1e-05,2.11513]
[1779315974351,47.62,77298.37,0.0,-0.98923,1e-05,2.12002]
[1779315978557,47.62,77306.15,0.0,-0.98917,1e-05,2.13093]
[1779315979887,47.62,77306.15,0.0,-0.98917,1e-05,2.13093]
[1779315980022,47.62,77306.15,0.0,-0.98917,1e-05,2.13093]
[1779315980057,47.62,77306.15,0.0,-0.98917,1e-05,2.13093]
[1779315980270,47.62,77306.15,0.0,-0.98917,1e-05,2.13093]
[1779315980338,47.62,77308.32,0.0,-0.98915,1e-05,2.13398]
[1779315981578,47.62,77311.32,0.0,-0.98913,1e-05,2.1382]
[1779315983592,47.62,77331.93,0.0,-0.98896,1e-05,2.1674]
[1779315984604,47.62,77338.22,0.0,-0.98891,1e-05,2.17637]
[1779315985610,47.62,77334.11,0.0,-0.98895,1e-05,2.17051]
[1779315987627,47.62,77332.24,0.0,-0.98896,1e-05,2.16784]
[1779315989078,47.62,77332.24,0.0,-0.98896,1e-05,2.16784]
[1779315989270,47.62,77332.24,0.0,-0.98896,1e-05,2.16784]
[1779315989984,47.62,77331.04,0.0,-0.98897,1e-05,2.16613]
[1779315990018,47.62,77331.04,0.0,-0.98897,1e-05,2.16613]
[1779315990085,47.62,77331.09,0.0,-0.98897,1e-05,2.1662]
[1779315994676,47.62,77335.34,0.0,-0.98894,1e-05,2.17085]
[1779315998516,47.62,77336.41,0.0,-0.98893,1e-05,2.17238]
[1779315998769,47.62,77336.41,0.0,-0.98893,1e-05,2.17238]
[1779316001303,47.62,77335.27,0.0,-0.98894,1e-05,2.17075]
[1779316001521,47.62,77337.61,0.0,-0.98892,1e-05,2.17409]
[1779316002448,47.62,77337.61,0.0,-0.98892,1e-05,2.17409]
[1779316002468,47.62,77338.53,0.0,-0.98892,1e-05,2.17541]
[1779316002518,47.62,77338.53,0.0,-0.98892,1e-05,2.17541]
[1779316002732,47.62,77337.38,0.0,-0.98893,1e-05,2.17377]
[1779316008774,47.62,77338.41,0.0,-0.98892,1e-05,2.17524]
[1779316009942,47.62,77338.41,0.0,-0.98892,1e-05,2.17524]
[1779316010024,47.62,77338.41,0.0,-0.98892,1e-05,2.17524]
[1779316015825,47.62,77337.75,0.0,-0.98892,1e-05,2.17429]
[1779316016669,47.62,77337.75,0.0,-0.98892,1e-05,2.17429]
[1779316016727,47.62,77337.75,0.0,-0.98892,1e-05,2.17429]
[1779316016771,47.62,77337.75,0.0,-0.98892,1e-05,2.17429]
[1779316016832,47.62,77336.96,0.0,-0.98893,1e-05,2.17317]
[1779316021868,47.62,77337.22,0.0,-0.98893,1e-05,2.17354]
[1779316025633,47.62,77337.08,0.0,-0.98893,1e-05,2.17334]
[1779316025703,47.62,77337.08,0.0,-0.98893,1e-05,2.17334]
[1779316025769,47.62,77337.08,0.0,-0.98893,1e-05,2.17334]
[1779316025895,47.62,77336.69,0.0,-0.98893,1e-05,2.17278]
[1779316029923,47.62,77333.63,0.0,-0.98896,1e-05,2.16842]
[1779316032341,47.62,77333.74,0.0,-0.98895,1e-05,2.16857]
[1779316032396,47.62,77333.74,0.0,-0.98895,1e-05,2.16857]
[1779316032446,47.62,77334.14,0.0,-0.98895,1e-05,2.16914]
[1779316032519,47.62,77334.14,0.0,-0.98895,1e-05,2.16914]
[1779316032944,47.62,77334.37,0.0,-0.98895,1e-05,2.16947]
[1779316037979,47.62,77334.63,0.0,-0.98895,1e-05,2.16984]
[1779316040605,47.62,77335.72,0.0,-0.98894,1e-05,2.1714]
[1779316040652,47.62,77335.72,0.0,-0.98894,1e-05,2.1714]
[1779316040771,47.62,77335.72,0.0,-0.98894,1e-05,2.1714]
[1779316041000,47.62,77335.61,0.0,-0.98894,1e-05,2.17124]
[1779316046034,47.62,77334.68,0.0,-0.98895,1e-05,2.16991]
[1779316049974,47.62,77334.39,0.0,-0.98895,1e-05,2.1695]
[1779316050019,47.62,77334.39,0.0,-0.98895,1e-05,2.1695]
[1779316050024,47.62,77334.39,0.0,-0.98895,1e-05,2.1695]
[1779316050268,47.62,77334.39,0.0,-0.98895,1e-05,2.1695]
[1779316050357,47.62,77332.3,0.0,-0.98897,1e-05,2.16652]
[1779316057111,47.62,77332.38,0.0,-0.98897,1e-05,2.16523]
[1779316058565,47.62,77332.67,0.0,-0.98897,1e-05,2.16564]
[1779316058614,47.62,77332.67,0.0,-0.98897,1e-05,2.16564]
[1779316058770,47.62,77332.67,0.0,-0.98897,1e-05,2.16564]
[1779316059125,47.62,77332.68,0.0,-0.98897,1e-05,2.16566]
[1779316064166,47.62,77333.93,0.0,-0.98896,1e-05,2.16744]
[1779316064776,47.62,77333.93,0.0,-0.98896,1e-05,2.16744]
[1779316064922,47.62,77333.93,0.0,-0.98896,1e-05,2.16744]
[1779316065047,47.62,77333.93,0.0,-0.98896,1e-05,2.16744]
[1779316065173,47.62,77340.41,0.0,-0.98891,1e-05,2.17668]
[1779316066180,47.62,77345.97,0.0,-0.98886,1e-05,2.18464]
[1779316069201,47.62,77346.11,0.0,-0.98886,1e-05,2.18484]
[1779316074176,47.62,77344.92,0.0,-0.98887,1e-05,2.18314]
[1779316074268,47.62,77344.92,0.0,-0.98887,1e-05,2.18314]
[1779316074279,47.62,77344.92,0.0,-0.98887,1e-05,2.18314]
[1779316074518,47.62,77344.92,0.0,-0.98887,1e-05,2.18314]
[1779316074552,47.62,77344.99,0.0,-0.98887,1e-05,2.18324]
[1779316080278,47.62,77348.17,0.0,-0.98884,1e-05,2.1878]
[1779316081023,47.62,77348.17,0.0,-0.98884,1e-05,2.1878]
[1779316081270,47.62,77348.17,0.0,-0.98884,1e-05,2.1878]
[1779316084306,47.62,77345.18,0.0,-0.98887,1e-05,2.18351]
[1779316090348,47.62,77346.51,0.0,-0.98886,1e-05,2.18542]
[1779316090862,47.62,77346.51,0.0,-0.98886,1e-05,2.18542]
[1779316091019,47.62,77346.51,0.0,-0.98886,1e-05,2.18542]
[1779316091084,47.62,77346.51,0.0,-0.98886,1e-05,2.18542]
[1779316091269,47.62,77346.51,0.0,-0.98886,1e-05,2.18542]
[1779316091355,47.62,77349.59,0.0,-0.98883,1e-05,2.18984]
[1779316092365,47.62,77353.07,0.0,-0.9888,1e-05,2.19484]
[1779316093372,47.62,77360.98,0.0,-0.98874,1e-05,2.20624]
[1779316094091,47.62,77360.98,0.0,-0.98874,1e-05,2.20624]
[1779316094268,47.62,77360.98,0.0,-0.98874,1e-05,2.20624]
[1779316094379,47.62,77361.74,0.0,-0.98873,1e-05,2.20734]
[1779316100421,47.62,77361.35,0.0,-0.98873,1e-05,2.20678]
[1779316106972,47.62,77360.91,0.0,-0.98874,1e-05,2.20614]
[1779316107018,47.62,77360.91,0.0,-0.98874,1e-05,2.20614]
[1779316110123,47.62,77360.89,0.0,-0.98874,1e-05,2.20611]
[1779316110269,47.62,77360.89,0.0,-0.98874,1e-05,2.20611]
[1779316110491,47.62,77361.17,0.0,-0.98874,1e-05,2.20652]
[1779316115525,47.62,77360.46,0.0,-0.98875,1e-05,2.20407]
[1779316120560,47.62,77361.03,0.0,-0.98874,1e-05,2.20489]
[1779316128617,47.62,77361.04,0.0,-0.98874,1e-05,2.20491]
[1779316129624,47.62,77377.19,0.0,-0.98861,1e-05,2.22833]
[1779316131550,47.62,77377.19,0.0,-0.98861,1e-05,2.22833]
[1779316131569,47.62,77381.83,0.0,-0.98857,1e-05,2.23509]
[1779316131769,47.62,77381.83,0.0,-0.98857,1e-05,2.23509]
[1779316138069,47.62,77380.35,0.0,-0.98858,1e-05,2.23293]
[1779316138253,47.62,77380.35,0.0,-0.98858,1e-05,2.23293]
[1779316138268,47.62,77380.35,0.0,-0.98858,1e-05,2.23293]
[1779316138314,47.62,77380.83,0.0,-0.98858,1e-05,2.23364]
[1779316139817,47.62,77374.46,0.0,-0.98863,1e-05,2.22436]
[1779316141373,47.62,77374.46,0.0,-0.98863,1e-05,2.22436]
[1779316141520,47.62,77374.46,0.0,-0.98863,1e-05,2.22436]
[1779316141580,47.62,77372.33,0.0,-0.98865,1e-05,2.22126]
[1779316141853,47.62,77372.33,0.0,-0.98865,1e-05,2.22126]
[1779316142020,47.62,77372.33,0.0,-0.98865,1e-05,2.22126]
[1779316142121,47.62,77371.07,0.0,-0.98866,1e-05,2.21943]
[1779316144730,47.62,77368.73,0.0,-0.98868,1e-05,2.21604]
[1779316148593,47.62,77369.22,0.0,-0.98868,1e-05,2.21675]
[1779316148597,47.62,77363.98,0.0,-0.98872,1e-05,2.20916]
[1779316148770,47.62,77363.98,0.0,-0.98872,1e-05,2.20916]
[1779316148872,47.62,77361.28,0.0,-0.98874,1e-05,2.20525]
[1779316154620,47.62,77360.52,0.0,-0.98875,1e-05,2.20416]
[1779316154768,47.62,77360.22,0.0,-0.98875,1e-05,2.20372]
[1779316157819,47.62,77359.93,0.0,-0.98875,1e-05,2.20331]
[1779316158019,47.62,77359.93,0.0,-0.98875,1e-05,2.20331]
[1779316158066,47.62,77359.93,0.0,-0.98875,1e-05,2.20331]
[1779316163863,47.62,77360.22,0.0,-0.98875,1e-05,2.20372]
[1779316169520,47.62,77360.1,0.0,-0.98875,1e-05,2.20355]
[1779316173271,47.62,77359.42,0.0,-0.98876,1e-05,2.20257]
[1779316173519,47.62,77359.42,0.0,-0.98876,1e-05,2.20257]
[1779316173600,47.62,77359.3,0.0,-0.98877,1e-05,2.20098]
[1779316175947,47.62,77365.34,0.0,-0.98872,1e-05,2.2097]
[1779316177520,47.62,77365.34,0.0,-0.98872,1e-05,2.2097]
[1779316177583,47.62,77366.09,0.0,-0.98871,1e-05,2.21078]
[1779316180159,47.62,77365.94,0.0,-0.98871,1e-05,2.21057]
[1779316180268,47.62,77365.94,0.0,-0.98871,1e-05,2.21057]
[1779316180315,47.62,77365.64,0.0,-0.98871,1e-05,2.21013]
[1779316180981,47.62,77359.87,0.0,-0.98876,1e-05,2.2018]
[1779316181989,47.62,77361.66,0.0,-0.98875,1e-05,2.20438]
[1779316182996,47.62,77366.79,0.0,-0.9887,1e-05,2.2118]
[1779316188031,47.62,77366.09,0.0,-0.98871,1e-05,2.21078]
[1779316191284,47.62,77365.6,0.0,-0.98871,1e-05,2.21008]
[1779316191520,47.62,77365.6,0.0,-0.98871,1e-05,2.21008]
[1779316197094,47.62,77365.3,0.0,-0.98872,1e-05,2.20964]
[1779316202130,47.62,77366.27,0.0,-0.98871,1e-05,2.21105]
[1779316203195,47.62,77366.27,0.0,-0.98871,1e-05,2.21105]
[1779316203268,47.62,77366.27,0.0,-0.98871,1e-05,2.21105]
[1779316203528,47.62,77370.66,0.0,-0.98867,1e-05,2.21741]
[1779316204146,47.62,77397.04,0.0,-0.98845,1e-05,2.25594]
[1779316205015,47.62,77397.04,0.0,-0.98845,1e-05,2.25594]
[1779316205192,47.62,77412.04,0.0,-0.98832,1e-05,2.27809]
[1779316206176,47.62,77414.03,0.0,-0.9883,1e-05,2.28104]
[1779316207183,47.62,77416.73,0.0,-0.98828,1e-05,2.28505]
[1779316207792,47.62,77416.73,0.0,-0.98828,1e-05,2.28505]
[1779316208567,47.62,77416.72,0.0,-0.98828,1e-05,2.28503]
[1779316214233,47.62,77416.45,0.0,-0.98828,1e-05,2.28463]
[1779316218262,47.62,77413.22,0.0,-0.98831,1e-05,2.27984]
[1779316220276,47.62,77409.09,0.0,-0.98835,1e-05,2.27372]
[1779316221283,47.62,77406.27,0.0,-0.98837,1e-05,2.26955]
[1779316222290,47.62,77402.15,0.0,-0.9884,1e-05,2.26347]
[1779316223290,47.62,77402.15,0.0,-0.9884,1e-05,2.26347]
[1779316223519,47.62,77402.15,0.0,-0.9884,1e-05,2.26347]
[1779316223620,47.62,77402.9,0.0,-0.9884,1e-05,2.26457]
[1779316226318,47.62,77404.46,0.0,-0.98839,1e-05,2.26688]
[1779316227324,47.62,77408.41,0.0,-0.98835,1e-05,2.27271]
[1779316228332,47.62,77410.09,0.0,-0.98834,1e-05,2.2752]
[1779316229622,47.62,77405.91,0.0,-0.98837,1e-05,2.26902]
[1779316234374,47.62,77406.72,0.0,-0.98837,1e-05,2.26876]
[1779316235381,47.62,77408.94,0.0,-0.98835,1e-05,2.27204]
[1779316236019,47.62,77408.94,0.0,-0.98835,1e-05,2.27204]
[1779316236387,47.62,77408.98,0.0,-0.98835,1e-05,2.2721]
[1779316241423,47.62,77407.94,0.0,-0.98836,1e-05,2.27057]
[1779316247465,47.62,77407.3,0.0,-0.98837,1e-05,2.26962]
[1779316252500,47.62,77413.55,0.0,-0.98831,1e-05,2.27887]
[1779316253507,47.62,77415.99,0.0,-0.98829,1e-05,2.28249]
[1779316254019,47.62,77415.99,0.0,-0.98829,1e-05,2.28249]
[1779316254514,47.62,77417.71,0.0,-0.98828,1e-05,2.28505]
[1779316259549,47.62,77417.48,0.0,-0.98828,1e-05,2.2847]
[1779316264584,47.62,77417.97,0.0,-0.98828,1e-05,2.28543]
[1779316271633,47.62,77418.0,0.0,-0.98828,1e-05,2.28548]
[1779316276668,47.62,77424.68,0.0,-0.98822,1e-05,2.29542]
[1779316277675,47.62,77427.34,0.0,-0.9882,1e-05,2.29939]
[1779316282711,47.62,77428.05,0.0,-0.98819,1e-05,2.30045]
[1779316285733,47.62,77434.51,0.0,-0.98813,1e-05,2.31012]
[1779316286744,47.62,77429.9,0.0,-0.98817,1e-05,2.30322]
[1779316287748,47.62,77418.86,0.0,-0.98827,1e-05,2.28676]
[1779316288758,47.62,77411.25,0.0,-0.98833,1e-05,2.27546]
[1779316289762,47.62,77401.63,0.0,-0.98842,1e-05,2.26125]
[1779316290769,47.62,77398.51,0.0,-0.98844,1e-05,2.25666]
[1779316292688,47.62,77395.58,0.0,-0.98847,1e-05,2.25091]
[1779316297818,47.62,77395.35,0.0,-0.98848,1e-05,2.25057]
[1779316302852,47.62,77394.23,0.0,-0.98849,1e-05,2.24893]
[1779316305874,47.62,77388.1,0.0,-0.98854,1e-05,2.23995]
[1779316309902,47.62,77393.96,0.0,-0.98849,1e-05,2.24853]
[1779316312923,47.62,77394.53,0.0,-0.98848,1e-05,2.24937]
[1779316319973,47.62,77393.61,0.0,-0.98849,1e-05,2.24802]
[1779316320980,47.62,77386.93,0.0,-0.98855,1e-05,2.23823]
[1779316322994,47.62,77386.09,0.0,-0.98856,1e-05,2.23701]
[1779316328031,47.62,77381.77,0.0,-0.98859,1e-05,2.2307]
[1779316333066,47.62,77381.11,0.0,-0.9886,1e-05,2.22974]
[1779316337094,47.62,77376.03,0.0,-0.98864,1e-05,2.22235]
[1779316342141,47.62,77375.05,0.0,-0.98865,1e-05,2.22092]
[1779316345870,47.62,77375.18,0.0,-0.98865,1e-05,2.22111]
[1779316348769,47.62,77374.51,0.0,-0.98865,1e-05,2.22014]
[1779316348777,47.62,77374.51,0.0,-0.98865,1e-05,2.22014]
[1779316354092,47.62,77373.55,0.0,-0.98867,1e-05,2.21731]
[1779316354270,47.62,77373.55,0.0,-0.98867,1e-05,2.21731]
[1779316354371,47.62,77373.12,0.0,-0.98867,1e-05,2.21669]
[1779316360627,47.62,77373.1,0.0,-0.98867,1e-05,2.21666]
[1779316360857,47.62,77373.94,0.0,-0.98866,1e-05,2.21788]
[1779316366313,47.62,77373.46,0.0,-0.98867,1e-05,2.21718]
[1779316371348,47.62,77372.57,0.0,-0.98868,1e-05,2.21589]
[1779316374896,47.62,77372.6,0.0,-0.98868,1e-05,2.21594]
[1779316375019,47.62,77372.6,0.0,-0.98868,1e-05,2.21594]
[1779316375376,47.62,77372.85,0.0,-0.98867,1e-05,2.2163]
[1779316380413,47.62,77373.5,0.0,-0.98867,1e-05,2.21724]
[1779316386467,47.62,77367.79,0.0,-0.98872,1e-05,2.20897]
[1779316388769,47.62,77364.98,0.0,-0.98874,1e-05,2.20491]
[1779316393330,47.62,77364.29,0.0,-0.98874,1e-05,2.20391]
[1779316393523,47.62,77364.29,0.0,-0.98874,1e-05,2.20391]
[1779316393624,47.62,77363.88,0.0,-0.98875,1e-05,2.20332]
[1779316399559,47.62,77364.11,0.0,-0.98875,1e-05,2.20365]
[1779316400768,47.62,77364.11,0.0,-0.98875,1e-05,2.20365]
[1779316404594,47.62,77370.33,0.0,-0.98869,1e-05,2.21265]
[1779316405455,47.62,77370.33,0.0,-0.98869,1e-05,2.21265]
[1779316405520,47.62,77370.33,0.0,-0.98869,1e-05,2.21265]
[1779316406067,47.62,77370.23,0.0,-0.9887,1e-05,2.2125]
[1779316406268,47.62,77370.23,0.0,-0.9887,1e-05,2.2125]
[1779316406608,47.62,77370.3,0.0,-0.98869,1e-05,2.2126]
[1779316411643,47.62,77374.81,0.0,-0.98866,1e-05,2.21771]
[1779316412240,47.62,77374.81,0.0,-0.98866,1e-05,2.21771]
[1779316412268,47.62,77374.81,0.0,-0.98866,1e-05,2.21771]
[1779316413657,47.62,77380.56,0.0,-0.98862,1e-05,2.22607]
[1779316414435,47.62,77380.56,0.0,-0.98862,1e-05,2.22607]
[1779316417487,47.62,77382.5,0.0,-0.9886,1e-05,2.2289]
[1779316417523,47.62,77382.5,0.0,-0.9886,1e-05,2.2289]
[1779316417763,47.62,77382.5,0.0,-0.9886,1e-05,2.2289]
[1779316417769,47.62,77382.5,0.0,-0.9886,1e-05,2.2289]
[1779316417815,47.62,77382.01,0.0,-0.9886,1e-05,2.22818]
[1779316420824,47.62,77381.96,0.0,-0.9886,1e-05,2.22811]
[1779316420873,47.62,77385.64,0.0,-0.98857,1e-05,2.23348]
[1779316421018,47.62,77385.64,0.0,-0.98857,1e-05,2.23348]
[1779316424734,47.62,77391.46,0.0,-0.98852,1e-05,2.24198]
[1779316425713,47.62,77391.46,0.0,-0.98852,1e-05,2.24198]
[1779316425769,47.62,77391.46,0.0,-0.98852,1e-05,2.24198]
[1779316426255,47.62,77390.89,0.0,-0.98853,1e-05,2.24115]
[1779316426269,47.62,77390.89,0.0,-0.98853,1e-05,2.24115]
[1779316426748,47.62,77390.38,0.0,-0.98853,1e-05,2.2404]
[1779316429769,47.62,77384.7,0.0,-0.98858,1e-05,2.2321]
[1779316431029,47.62,77383.96,0.0,-0.98859,1e-05,2.23102]
[1779316431269,47.62,77383.96,0.0,-0.98859,1e-05,2.23102]
[1779316436818,47.62,77383.72,0.0,-0.98859,1e-05,2.23068]
[1779316440174,47.62,77385.32,0.0,-0.98858,1e-05,2.23301]
[1779316440269,47.62,77385.32,0.0,-0.98858,1e-05,2.23301]
[1779316440353,47.62,77385.32,0.0,-0.98858,1e-05,2.23301]
[1779316440519,47.62,77385.32,0.0,-0.98858,1e-05,2.23301]
[1779316440846,47.62,77385.01,0.0,-0.98858,1e-05,2.23256]
[1779316443418,47.62,77387.96,0.0,-0.98855,1e-05,2.23686]
[1779316443520,47.62,77387.96,0.0,-0.98855,1e-05,2.23686]
[1779316447367,47.62,77387.32,0.0,-0.98856,1e-05,2.23593]
[1779316447519,47.62,77387.32,0.0,-0.98856,1e-05,2.23593]
[1779316447896,47.62,77386.04,0.0,-0.98857,1e-05,2.23406]
[1779316450290,47.62,77385.59,0.0,-0.98857,1e-05,2.2334]
[1779316450577,47.62,77385.59,0.0,-0.98857,1e-05,2.2334]
[1779316450769,47.62,77385.59,0.0,-0.98857,1e-05,2.2334]
[1779316455951,47.62,77384.74,0.0,-0.98858,1e-05,2.23216]
[1779316457670,47.62,77384.74,0.0,-0.98858,1e-05,2.23216]
[1779316457761,47.62,77384.74,0.0,-0.98858,1e-05,2.23216]
[1779316457770,47.62,77384.74,0.0,-0.98858,1e-05,2.23216]
[1779316457771,47.62,77384.4,0.0,-0.98858,1e-05,2.23167]
[1779316463001,47.62,77384.33,0.0,-0.98858,1e-05,2.23156]
[1779316471057,47.62,77384.05,0.0,-0.98859,1e-05,2.22972]
[1779316474786,47.62,77384.28,0.0,-0.98859,1e-05,2.23006]
[1779316475023,47.62,77385.83,0.0,-0.98858,1e-05,2.23232]
[1779316475351,47.62,77385.83,0.0,-0.98858,1e-05,2.23232]
[1779316475523,47.62,77385.83,0.0,-0.98858,1e-05,2.23232]
[1779316475624,47.62,77387.71,0.0,-0.98856,1e-05,2.23506]
[1779316477208,47.62,77389.92,0.0,-0.98854,1e-05,2.23829]
[1779316478736,47.62,77390.55,0.0,-0.98854,1e-05,2.23921]
[1779316478770,47.62,77390.55,0.0,-0.98854,1e-05,2.23921]
[1779316482794,47.62,77392.03,0.0,-0.98853,1e-05,2.24138]
[1779316482974,47.62,77393.75,0.0,-0.98851,1e-05,2.2439]
[1779316483020,47.62,77393.75,0.0,-0.98851,1e-05,2.2439]
[1779316483738,47.62,77393.7,0.0,-0.98851,1e-05,2.24382]
[1779316489490,47.62,77393.16,0.0,-0.98852,1e-05,2.24303]
[1779316489519,47.62,77393.16,0.0,-0.98852,1e-05,2.24303]
[1779316489931,47.62,77393.16,0.0,-0.98852,1e-05,2.24303]
[1779316490019,47.62,77393.41,0.0,-0.98851,1e-05,2.2434]
[1779316490191,47.62,77393.39,0.0,-0.98851,1e-05,2.24337]
[1779316495226,47.62,77393.36,0.0,-0.98852,1e-05,2.24332]
[1779316500262,47.62,77393.46,0.0,-0.98851,1e-05,2.24347]
[1779316505296,47.62,77393.71,0.0,-0.98851,1e-05,2.24384]
[1779316506498,47.62,77393.71,0.0,-0.98851,1e-05,2.24384]
[1779316506520,47.62,77393.71,0.0,-0.98851,1e-05,2.24384]
[1779316508318,47.62,77398.61,0.0,-0.98847,1e-05,2.25103]
[1779316509325,47.62,77402.31,0.0,-0.98844,1e-05,2.25646]
[1779316510760,47.62,77402.31,0.0,-0.98844,1e-05,2.25646]
[1779316510769,47.62,77402.31,0.0,-0.98844,1e-05,2.25646]
[1779316511327,47.62,77401.56,0.0,-0.98845,1e-05,2.25536]
[1779316511519,47.62,77401.56,0.0,-0.98845,1e-05,2.25536]
[1779316511621,47.62,77401.44,0.0,-0.98845,1e-05,2.25518]
[1779316517381,47.62,77401.42,0.0,-0.98845,1e-05,2.25516]
[1779316518391,47.62,77397.26,0.0,-0.98848,1e-05,2.24904]
[1779316520406,47.62,77396.08,0.0,-0.98849,1e-05,2.24731]
[1779316520520,47.62,77396.08,0.0,-0.98849,1e-05,2.24731]
[1779316522419,47.62,77389.56,0.0,-0.98855,1e-05,2.23776]
[1779316523426,47.62,77382.85,0.0,-0.9886,1e-05,2.22797]
[1779316525970,47.62,77380.93,0.0,-0.98862,1e-05,2.22518]
[1779316526019,47.62,77379.31,0.0,-0.98863,1e-05,2.22282]
[1779316526451,47.62,77379.31,0.0,-0.98863,1e-05,2.22282]
[1779316526523,47.62,77379.31,0.0,-0.98863,1e-05,2.22282]
[1779316526553,47.62,77379.29,0.0,-0.98863,1e-05,2.22279]
[1779316532526,47.62,77378.89,0.0,-0.98864,1e-05,2.22078]
[1779316540582,47.62,77387.56,0.0,-0.98857,1e-05,2.23341]
[1779316541589,47.62,77392.84,0.0,-0.98853,1e-05,2.24112]
[1779316543603,47.62,77390.28,0.0,-0.98855,1e-05,2.23738]
[1779316544039,47.62,77390.28,0.0,-0.98855,1e-05,2.23738]
[1779316544270,47.62,77390.28,0.0,-0.98855,1e-05,2.23738]
[1779316549645,47.62,77388.22,0.0,-0.98857,1e-05,2.23437]
[1779316554340,47.62,77387.3,0.0,-0.98857,1e-05,2.23303]
[1779316554519,47.62,77387.3,0.0,-0.98857,1e-05,2.23303]
[1779316555400,47.62,77388.77,0.0,-0.98856,1e-05,2.23517]
[1779316555523,47.62,77388.77,0.0,-0.98856,1e-05,2.23517]
[1779316555688,47.62,77389.03,0.0,-0.98856,1e-05,2.23555]
[1779316556771,47.62,77389.03,0.0,-0.98856,1e-05,2.23555]
[1779316561730,47.62,77395.74,0.0,-0.9885,1e-05,2.24537]
[1779316562324,47.62,77395.74,0.0,-0.9885,1e-05,2.24537]
[1779316562519,47.62,77395.74,0.0,-0.9885,1e-05,2.24537]
[1779316564754,47.62,77401.32,0.0,-0.98845,1e-05,2.25356]
[1779316565736,47.62,77401.32,0.0,-0.98845,1e-05,2.25356]
[1779316565770,47.62,77401.32,0.0,-0.98845,1e-05,2.25356]
[1779316565837,47.62,77404.01,0.0,-0.98843,1e-05,2.25752]
[1779316566768,47.62,77400.52,0.0,-0.98846,1e-05,2.25239]
[1779316567114,47.62,77400.52,0.0,-0.98846,1e-05,2.25239]
[1779316567268,47.62,77400.52,0.0,-0.98846,1e-05,2.25239]
[1779316571539,47.62,77397.37,0.0,-0.98849,1e-05,2.24776]
[1779316571772,47.62,77397.37,0.0,-0.98849,1e-05,2.24776]
[1779316572815,47.62,77391.51,0.0,-0.98854,1e-05,2.23918]
[1779316573073,47.62,77391.51,0.0,-0.98854,1e-05,2.23918]
[1779316573270,47.62,77391.51,0.0,-0.98854,1e-05,2.23918]
[1779316573821,47.62,77389.05,0.0,-0.98856,1e-05,2.23558]
[1779316577607,47.62,77388.28,0.0,-0.98857,1e-05,2.23446]
[1779316577771,47.62,77388.28,0.0,-0.98857,1e-05,2.23446]
[1779316581878,47.62,77385.05,0.0,-0.98859,1e-05,2.22974]
[1779316586913,47.62,77385.58,0.0,-0.98859,1e-05,2.23052]
[1779316587159,47.62,77385.58,0.0,-0.98859,1e-05,2.23052]
[1779316587269,47.62,77385.58,0.0,-0.98859,1e-05,2.23052]
[1779316587914,47.62,77385.58,0.0,-0.98859,1e-05,2.23052]
[1779316588022,47.62,77385.58,0.0,-0.98859,1e-05,2.23052]
[1779316587920,47.62,77385.5,0.0,-0.98859,1e-05,2.2304]
[1779316591948,47.62,77381.27,0.0,-0.98863,1e-05,2.22281]
[1779316593047,47.62,77381.27,0.0,-0.98863,1e-05,2.22281]
[1779316593274,47.62,77379.32,0.0,-0.98865,1e-05,2.21997]
[1779316596983,47.62,77375.3,0.0,-0.98868,1e-05,2.21414]
[1779316597313,47.62,77375.3,0.0,-0.98868,1e-05,2.21414]
[1779316597519,47.62,77375.3,0.0,-0.98868,1e-05,2.21414]
[1779316597983,47.62,77375.3,0.0,-0.98868,1e-05,2.21414]
[1779316598020,47.62,77375.3,0.0,-0.98868,1e-05,2.21414]
[1779316598025,47.62,77374.31,0.0,-0.98869,1e-05,2.2127]
[1779316598997,47.62,77370.42,0.0,-0.98872,1e-05,2.20707]
[1779316601011,47.62,77365.28,0.0,-0.98876,1e-05,2.19965]
[1779316601464,47.62,77365.28,0.0,-0.98876,1e-05,2.19965]
[1779316601520,47.62,77365.28,0.0,-0.98876,1e-05,2.19965]
[1779316606894,47.62,77365.53,0.0,-0.98876,1e-05,2.20001]
[1779316607396,47.62,77365.6,0.0,-0.98876,1e-05,2.20011]
[1779316607520,47.62,77365.6,0.0,-0.98876,1e-05,2.20011]
[1779316609067,47.62,77365.43,0.0,-0.98876,1e-05,2.19987]
[1779316614102,47.62,77365.61,0.0,-0.98876,1e-05,2.20012]
[1779316615724,47.62,77365.61,0.0,-0.98876,1e-05,2.20012]
[1779316615770,47.62,77365.61,0.0,-0.98876,1e-05,2.20012]
[1779316621151,47.62,77360.6,0.0,-0.9888,1e-05,2.19291]
[1779316622158,47.62,77348.69,0.0,-0.9889,1e-05,2.17583]
[1779316623165,47.62,77346.31,0.0,-0.98892,1e-05,2.17243]
[1779316625134,47.62,77345.53,0.0,-0.98893,1e-05,2.17131]
[1779316625271,47.62,77345.53,0.0,-0.98893,1e-05,2.17131]
[1779316626723,47.62,77343.61,0.0,-0.98894,1e-05,2.16857]
[1779316626780,47.62,77343.61,0.0,-0.98894,1e-05,2.16857]
[1779316626824,47.62,77343.6,0.0,-0.98894,1e-05,2.16856]
[1779316629207,47.62,77334.94,0.0,-0.98901,1e-05,2.15624]
[1779316631712,47.62,77334.1,0.0,-0.98902,1e-05,2.15505]
[1779316631770,47.62,77334.1,0.0,-0.98902,1e-05,2.15505]
[1779316637262,47.62,77336.49,0.0,-0.989,1e-05,2.15844]
[1779316639749,47.62,77336.47,0.0,-0.989,1e-05,2.15841]
[1779316639769,47.62,77336.47,0.0,-0.989,1e-05,2.15841]
[1779316639845,47.62,77335.96,0.0,-0.98901,1e-05,2.15769]
[1779316641965,47.62,77336.13,0.0,-0.989,1e-05,2.15793]
[1779316642021,47.62,77336.13,0.0,-0.989,1e-05,2.15793]
[1779316645323,47.62,77330.36,0.0,-0.98905,1e-05,2.14974]
[1779316646510,47.62,77330.36,0.0,-0.98905,1e-05,2.14974]
[1779316646519,47.62,77330.36,0.0,-0.98905,1e-05,2.14974]
[1779316647462,47.62,77328.06,0.0,-0.98907,1e-05,2.14649]
[1779316647522,47.62,77328.06,0.0,-0.98907,1e-05,2.14649]
[1779316647623,47.62,77327.29,0.0,-0.98908,1e-05,2.1454]
[1779316653379,47.62,77327.4,0.0,-0.98908,1e-05,2.14416]
[1779316658413,47.62,77327.06,0.0,-0.98909,1e-05,2.14368]
[1779316659421,47.62,77320.55,0.0,-0.98914,1e-05,2.13449]
[1779316660427,47.62,77316.48,0.0,-0.98917,1e-05,2.12877]
[1779316661880,47.62,77316.48,0.0,-0.98917,1e-05,2.12877]
[1779316662019,47.62,77316.48,0.0,-0.98917,1e-05,2.12877]
[1779316664455,47.62,77319.98,0.0,-0.98914,1e-05,2.13369]
[1779316665463,47.62,77323.52,0.0,-0.98911,1e-05,2.13868]
[1779316666435,47.62,77323.52,0.0,-0.98911,1e-05,2.13868]
[1779316666519,47.62,77323.52,0.0,-0.98911,1e-05,2.13868]
[1779316667409,47.62,77325.61,0.0,-0.9891,1e-05,2.14163]
[1779316667520,47.62,77325.61,0.0,-0.9891,1e-05,2.14163]
[1779316667621,47.62,77325.66,0.0,-0.9891,1e-05,2.1417]
[1779316673519,47.62,77325.55,0.0,-0.9891,1e-05,2.14154]
[1779316679561,47.62,77327.98,0.0,-0.98908,1e-05,2.14498]
[1779316681275,47.62,77328.85,0.0,-0.98907,1e-05,2.14621]
[1779316681522,47.62,77328.85,0.0,-0.98907,1e-05,2.14621]
[1779316681576,47.62,77333.08,0.0,-0.98904,1e-05,2.1522]
[1779316685604,47.62,77336.44,0.0,-0.98901,1e-05,2.15696]
[1779316686194,47.62,77336.44,0.0,-0.98901,1e-05,2.15696]
[1779316686270,47.62,77336.44,0.0,-0.98901,1e-05,2.15696]
[1779316688986,47.62,77337.51,0.0,-0.989,1e-05,2.15848]
[1779316689019,47.62,77337.51,0.0,-0.989,1e-05,2.15848]
[1779316689081,47.62,77340.79,0.0,-0.98897,1e-05,2.16315]
[1779316690638,47.62,77349.38,0.0,-0.9889,1e-05,2.1754]
[1779316691646,47.62,77353.73,0.0,-0.98887,1e-05,2.18163]
[1779316692452,47.62,77353.73,0.0,-0.98887,1e-05,2.18163]
[1779316692519,47.62,77353.73,0.0,-0.98887,1e-05,2.18163]
[1779316697688,47.62,77352.37,0.0,-0.98888,1e-05,2.17968]
[1779316700592,47.62,77350.53,0.0,-0.98889,1e-05,2.17705]
[1779316700772,47.62,77350.53,0.0,-0.98889,1e-05,2.17705]
[1779316702304,47.62,77349.43,0.0,-0.9889,1e-05,2.17547]
[1779316702519,47.62,77349.43,0.0,-0.9889,1e-05,2.17547]
[1779316702723,47.62,77349.11,0.0,-0.98891,1e-05,2.17501]
[1779316707469,47.62,77347.76,0.0,-0.98892,1e-05,2.17309]
[1779316707527,47.62,77347.76,0.0,-0.98892,1e-05,2.17309]
[1779316712792,47.62,77345.4,0.0,-0.98894,1e-05,2.16831]
[1779316718837,47.62,77346.11,0.0,-0.98894,1e-05,2.16932]
[1779316724879,47.62,77345.81,0.0,-0.98894,1e-05,2.16889]
[1779316725944,47.62,77345.81,0.0,-0.98894,1e-05,2.16889]
[1779316726019,47.62,77345.81,0.0,-0.98894,1e-05,2.16889]
[1779316728005,47.62,77346.8,0.0,-0.98893,1e-05,2.17031]
[1779316728020,47.62,77346.8,0.0,-0.98893,1e-05,2.17031]
[1779316728121,47.62,77346.83,0.0,-0.98893,1e-05,2.17035]
[1779316732221,47.62,77347.62,0.0,-0.98892,1e-05,2.17148]
[1779316732271,47.62,77347.62,0.0,-0.98892,1e-05,2.17148]
[1779316738977,47.62,77348.13,0.0,-0.98892,1e-05,2.1722]
[1779316744014,47.62,77347.83,0.0,-0.98892,1e-05,2.17178]
[1779316744778,47.62,77347.83,0.0,-0.98892,1e-05,2.17178]
[1779316745018,47.62,77347.83,0.0,-0.98892,1e-05,2.17178]
[1779316752070,47.62,77347.32,0.0,-0.98893,1e-05,2.17105]
[1779316756780,47.62,77347.03,0.0,-0.98893,1e-05,2.17063]
[1779316757020,47.62,77347.03,0.0,-0.98893,1e-05,2.17063]
[1779316758289,47.62,77346.86,0.0,-0.98893,1e-05,2.17039]
[1779316758519,47.62,77346.86,0.0,-0.98893,1e-05,2.17039]
[1779316759119,47.62,77342.05,0.0,-0.98897,1e-05,2.16354]
[1779316760008,47.62,77342.05,0.0,-0.98897,1e-05,2.16354]
[1779316760019,47.62,77342.05,0.0,-0.98897,1e-05,2.16354]
[1779316760126,47.62,77338.72,0.0,-0.989,1e-05,2.1588]
[1779316764154,47.62,77334.13,0.0,-0.98903,1e-05,2.15228]
[1779316764975,47.62,77334.13,0.0,-0.98903,1e-05,2.15228]
[1779316765018,47.62,77334.13,0.0,-0.98903,1e-05,2.15228]
[1779316765160,47.62,77329.66,0.0,-0.98907,1e-05,2.14595]
[1779316766218,47.62,77329.66,0.0,-0.98907,1e-05,2.14595]
[1779316766231,47.62,77329.83,0.0,-0.98907,1e-05,2.1462]
[1779316766269,47.62,77329.83,0.0,-0.98907,1e-05,2.1462]
[1779316772210,47.62,77329.9,0.0,-0.98908,1e-05,2.1449]
[1779316775212,47.62,77329.52,0.0,-0.98908,1e-05,2.14436]
[1779316775231,47.62,77329.68,0.0,-0.98908,1e-05,2.14458]
[1779316775270,47.62,77329.68,0.0,-0.98908,1e-05,2.14458]
[1779316781273,47.62,77329.58,0.0,-0.98908,1e-05,2.14444]
[1779316784775,47.62,77328.66,0.0,-0.98909,1e-05,2.14314]
[1779316791343,47.62,77327.58,0.0,-0.98909,1e-05,2.14162]
[1779316793350,47.62,77326.2,0.0,-0.98911,1e-05,2.13967]
[1779316793521,47.62,77326.2,0.0,-0.98911,1e-05,2.13967]
[1779316793586,47.62,77326.33,0.0,-0.98911,1e-05,2.13985]
[1779316798783,47.62,77325.1,0.0,-0.98912,1e-05,2.13812]
[1779316799019,47.62,77325.1,0.0,-0.98912,1e-05,2.13812]
[1779316802419,47.62,77321.07,0.0,-0.98915,1e-05,2.13244]
[1779316804613,47.62,77320.53,0.0,-0.98915,1e-05,2.13168]
[1779316804769,47.62,77320.53,0.0,-0.98915,1e-05,2.13168]
[1779316804829,47.62,77321.02,0.0,-0.98915,1e-05,2.13237]
[1779316809372,47.62,77321.0,0.0,-0.98915,1e-05,2.13234]
[1779316809519,47.62,77321.0,0.0,-0.98915,1e-05,2.13234]
[1779316814590,47.62,77320.49,0.0,-0.98915,1e-05,2.13162]
[1779316815788,47.62,77320.49,0.0,-0.98915,1e-05,2.13162]
[1779316816022,47.62,77320.49,0.0,-0.98915,1e-05,2.13162]
[1779316816113,47.62,77321.62,0.0,-0.98914,1e-05,2.13321]
[1779316816770,47.62,77321.62,0.0,-0.98914,1e-05,2.13321]
[1779316822067,47.62,77323.48,0.0,-0.98913,1e-05,2.13583]
[1779316822561,47.62,77319.79,0.0,-0.98916,1e-05,2.13064]
[1779316823938,47.62,77319.79,0.0,-0.98916,1e-05,2.13064]
[1779316824020,47.62,77319.79,0.0,-0.98916,1e-05,2.13064]
[1779316824121,47.62,77312.09,0.0,-0.98922,1e-05,2.11983]
[1779316830166,47.62,77312.51,0.0,-0.98922,1e-05,2.12042]
[1779316835625,47.62,77312.75,0.0,-0.98922,1e-05,2.11937]
[1779316835770,47.62,77312.75,0.0,-0.98922,1e-05,2.11937]
[1779316835871,47.62,77312.53,0.0,-0.98922,1e-05,2.11906]
[1779316841697,47.62,77313.17,0.0,-0.98922,1e-05,2.11996]
[1779316846731,47.62,77312.96,0.0,-0.98922,1e-05,2.11966]
[1779316852663,47.62,77313.76,0.0,-0.98921,1e-05,2.12078]
[1779316853805,47.62,77313.79,0.0,-0.98921,1e-05,2.12083]
[1779316854019,47.62,77313.79,0.0,-0.98921,1e-05,2.12083]
[1779316859823,47.62,77313.35,0.0,-0.98922,1e-05,2.12021]
[1779316862160,47.62,77313.43,0.0,-0.98922,1e-05,2.12032]
[1779316862273,47.62,77313.43,0.0,-0.98922,1e-05,2.12032]
[1779316862208,47.62,77314.01,0.0,-0.98921,1e-05,2.12114]
[1779316863146,47.62,77321.02,0.0,-0.98915,1e-05,2.13098]
[1779316865865,47.62,77324.14,0.0,-0.98913,1e-05,2.13537]
[1779316867733,47.62,77324.24,0.0,-0.98913,1e-05,2.13551]
[1779316867769,47.62,77324.24,0.0,-0.98913,1e-05,2.13551]
[1779316867879,47.62,77325.31,0.0,-0.98912,1e-05,2.13702]
[1779316868886,47.62,77329.35,0.0,-0.98909,1e-05,2.14272]
[1779316869895,47.62,77332.35,0.0,-0.98906,1e-05,2.14696]
[1779316871909,47.62,77338.4,0.0,-0.98901,1e-05,2.15554]
[1779316876944,47.62,77338.13,0.0,-0.98902,1e-05,2.15515]
[1779316880972,47.62,77334.63,0.0,-0.98904,1e-05,2.15019]
[1779316881979,47.62,77328.04,0.0,-0.9891,1e-05,2.14087]
[1779316882987,47.62,77325.08,0.0,-0.98912,1e-05,2.13669]
[1779316884999,47.62,77325.84,0.0,-0.98912,1e-05,2.13777]
[1779316890036,47.62,77327.7,0.0,-0.9891,1e-05,2.14039]
[1779316895071,47.62,77333.73,0.0,-0.98906,1e-05,2.14752]
[1779316898092,47.62,77336.61,0.0,-0.98904,1e-05,2.15159]
[1779316904134,47.62,77336.8,0.0,-0.98903,1e-05,2.15186]
[1779316909168,47.62,77339.85,0.0,-0.98901,1e-05,2.15619]
[1779316912190,47.62,77343.72,0.0,-0.98898,1e-05,2.16169]
[1779316916218,47.62,77346.69,0.0,-0.98895,1e-05,2.16592]
[1779316921253,47.62,77349.22,0.0,-0.98893,1e-05,2.16953]
[1779316927295,47.62,77352.35,0.0,-0.98891,1e-05,2.174]
[1779316928302,47.62,77355.87,0.0,-0.98888,1e-05,2.17904]
[1779316929836,47.62,77355.45,0.0,-0.98888,1e-05,2.17843]
[1779316930019,47.62,77355.45,0.0,-0.98888,1e-05,2.17843]
[1779316930316,47.62,77355.7,0.0,-0.98888,1e-05,2.17879]
[1779316931323,47.62,77361.56,0.0,-0.98883,1e-05,2.1872]
[1779316933337,47.62,77362.09,0.0,-0.98883,1e-05,2.18796]
[1779316938372,47.62,77363.87,0.0,-0.98881,1e-05,2.19052]
[1779316943407,47.62,77366.03,0.0,-0.98879,1e-05,2.19362]
[1779316948444,47.62,77368.3,0.0,-0.98877,1e-05,2.19689]
[1779316953477,47.62,77370.55,0.0,-0.98876,1e-05,2.19871]
[1779316958512,47.62,77370.12,0.0,-0.98877,1e-05,2.19809]
[1779316963547,47.62,77373.24,0.0,-0.98874,1e-05,2.2026]
[1779316968582,47.62,77372.79,0.0,-0.98874,1e-05,2.20195]
[1779316973617,47.62,77373.75,0.0,-0.98874,1e-05,2.20333]
[1779316978653,47.62,77371.79,0.0,-0.98875,1e-05,2.2005]
[1779316983112,47.62,77369.21,0.0,-0.98877,1e-05,2.19678]
[1779316983270,47.62,77369.21,0.0,-0.98877,1e-05,2.19678]
[1779316983371,47.62,77369.29,0.0,-0.98877,1e-05,2.1969]
[1779316988723,47.62,77368.73,0.0,-0.98878,1e-05,2.19609]
[1779316993758,47.62,77368.57,0.0,-0.98878,1e-05,2.19586]
[1779316998796,47.62,77370.25,0.0,-0.98877,1e-05,2.19828]
[1779317003830,47.62,77375.41,0.0,-0.98872,1e-05,2.20573]
[1779317005844,47.62,77377.8,0.0,-0.9887,1e-05,2.20919]
[1779317010880,47.62,77378.0,0.0,-0.9887,1e-05,2.20948]
[1779317015916,47.62,77378.19,0.0,-0.98871,1e-05,2.20833]
[1779317021958,47.62,77377.36,0.0,-0.98871,1e-05,2.20713]
[1779317026993,47.62,77377.61,0.0,-0.98871,1e-05,2.20749]
[1779317032028,47.62,77377.34,0.0,-0.98871,1e-05,2.2071]
[1779317037063,47.62,77376.54,0.0,-0.98872,1e-05,2.20594]
[1779317046126,47.62,77376.82,0.0,-0.98872,1e-05,2.20635]
[1779317051161,47.62,77375.71,0.0,-0.98873,1e-05,2.20474]
[1779317052168,47.62,77372.76,0.0,-0.98875,1e-05,2.20048]
[1779317057203,47.62,77371.87,0.0,-0.98876,1e-05,2.19919]
[1779317062238,47.62,77371.95,0.0,-0.98876,1e-05,2.19931]
[1779317067275,47.62,77372.25,0.0,-0.98876,1e-05,2.19974]
[1779317072310,47.62,77372.97,0.0,-0.98876,1e-05,2.19936]
[1779317077346,47.62,77373.1,0.0,-0.98876,1e-05,2.19955]
[1779317083388,47.62,77373.37,0.0,-0.98875,1e-05,2.19994]
[1779317088423,47.62,77373.11,0.0,-0.98876,1e-05,2.19956]
[1779317093458,47.62,77372.9,0.0,-0.98876,1e-05,2.19926]
[1779317098930,47.62,77373.5,0.0,-0.98875,1e-05,2.20012]
[1779317107595,47.62,77372.77,0.0,-0.98876,1e-05,2.19907]
[1779317112631,47.62,77384.23,0.0,-0.98866,1e-05,2.21565]
[1779317113636,47.62,77393.59,0.0,-0.98858,1e-05,2.22927]
[1779317114644,47.62,77398.85,0.0,-0.98854,1e-05,2.23695]
[1779317119682,47.62,77401.08,0.0,-0.98852,1e-05,2.24022]
[1779317124718,47.62,77401.9,0.0,-0.98851,1e-05,2.24142]
[1779317129258,47.62,77401.32,0.0,-0.98852,1e-05,2.24057]
[1779317130770,47.62,77401.26,0.0,-0.98852,1e-05,2.24048]
[1779317136802,47.62,77402.6,0.0,-0.98852,1e-05,2.241]
[1779317139001,47.62,77403.65,0.0,-0.98851,1e-05,2.24254]
[1779317139019,47.62,77403.65,0.0,-0.98851,1e-05,2.24254]
[1779317139103,47.62,77403.96,0.0,-0.9885,1e-05,2.24299]
[1779317140279,47.62,77403.96,0.0,-0.9885,1e-05,2.24299]
[1779317140519,47.62,77403.96,0.0,-0.9885,1e-05,2.24299]
[1779317142834,47.62,77403.43,0.0,-0.98851,1e-05,2.24222]
[1779317147483,47.62,77401.89,0.0,-0.98852,1e-05,2.23996]
[1779317147519,47.62,77401.89,0.0,-0.98852,1e-05,2.23996]
[1779317147620,47.62,77401.69,0.0,-0.98852,1e-05,2.23967]
[1779317148060,47.62,77401.69,0.0,-0.98852,1e-05,2.23967]
[1779317148268,47.62,77401.69,0.0,-0.98852,1e-05,2.23967]
[1779317156875,47.62,77403.5,0.0,-0.98851,1e-05,2.24232]
[1779317157022,47.62,77403.5,0.0,-0.98851,1e-05,2.24232]
[1779317157124,47.62,77403.86,0.0,-0.9885,1e-05,2.24285]
[1779317157968,47.62,77403.86,0.0,-0.9885,1e-05,2.24285]
[1779317158020,47.62,77403.86,0.0,-0.9885,1e-05,2.24285]
[1779317158110,47.62,77409.46,0.0,-0.98846,1e-05,2.25107]
[1779317159964,47.62,77412.19,0.0,-0.98843,1e-05,2.25508]
[1779317163994,47.62,77408.95,0.0,-0.98846,1e-05,2.25032]
[1779317166403,47.62,77407.2,0.0,-0.98848,1e-05,2.24775]
[1779317166518,47.62,77407.2,0.0,-0.98848,1e-05,2.24775]
[1779317166589,47.62,77406.28,0.0,-0.98848,1e-05,2.24639]
[1779317167336,47.62,77406.28,0.0,-0.98848,1e-05,2.24639]
[1779317167518,47.62,77406.28,0.0,-0.98848,1e-05,2.24639]
[1779317173054,47.62,77403.02,0.0,-0.98851,1e-05,2.24161]
[1779317174037,47.62,77403.02,0.0,-0.98851,1e-05,2.24161]
[1779317174268,47.62,77403.02,0.0,-0.98851,1e-05,2.24161]
[1779317174306,47.62,77401.01,0.0,-0.98853,1e-05,2.23867]
[1779317174752,47.62,77401.01,0.0,-0.98853,1e-05,2.23867]
[1779317174769,47.62,77401.01,0.0,-0.98853,1e-05,2.23867]
[1779317176989,47.62,77400.64,0.0,-0.98853,1e-05,2.23813]
[1779317185139,47.62,77400.74,0.0,-0.98853,1e-05,2.23828]
[1779317190174,47.62,77401.39,0.0,-0.98853,1e-05,2.23923]
[1779317192780,47.62,77401.52,0.0,-0.98853,1e-05,2.23798]
[1779317193019,47.62,77401.52,0.0,-0.98853,1e-05,2.23798]
[1779317193386,47.62,77401.52,0.0,-0.98853,1e-05,2.23798]
[1779317193519,47.62,77401.52,0.0,-0.98853,1e-05,2.23798]
[1779317193564,47.62,77401.52,0.0,-0.98853,1e-05,2.23798]
[1779317199237,47.62,77400.93,0.0,-0.98854,1e-05,2.23711]
[1779317204272,47.62,77401.83,0.0,-0.98853,1e-05,2.23843]
[1779317209307,47.62,77401.79,0.0,-0.98853,1e-05,2.23837]
[1779317214341,47.62,77401.77,0.0,-0.98853,1e-05,2.23834]
[1779317217729,47.62,77401.87,0.0,-0.98853,1e-05,2.23849]
[1779317217769,47.62,77401.87,0.0,-0.98853,1e-05,2.23849]
[1779317218370,47.62,77401.95,0.0,-0.98853,1e-05,2.23861]
[1779317218718,47.62,77401.95,0.0,-0.98853,1e-05,2.23861]
[1779317218768,47.62,77401.95,0.0,-0.98853,1e-05,2.23861]
[1779317222188,47.62,77406.64,0.0,-0.98849,1e-05,2.24548]
[1779317230915,47.62,77403.47,0.0,-0.98852,1e-05,2.24083]
[1779317231018,47.62,77403.47,0.0,-0.98852,1e-05,2.24083]
[1779317231692,47.62,77403.47,0.0,-0.98852,1e-05,2.24083]
[1779317231462,47.62,77403.17,0.0,-0.98852,1e-05,2.24039]
[1779317231768,47.62,77403.17,0.0,-0.98852,1e-05,2.24039]
[1779317232933,47.62,77403.18,0.0,-0.98852,1e-05,2.24041]
[1779317238510,47.62,77404.51,0.0,-0.98851,1e-05,2.24235]
[1779317239188,47.62,77404.51,0.0,-0.98851,1e-05,2.24235]
[1779317239268,47.62,77404.51,0.0,-0.98851,1e-05,2.24235]
[1779317239517,47.62,77405.05,0.0,-0.9885,1e-05,2.24315]
[1779317240688,47.62,77405.05,0.0,-0.9885,1e-05,2.24315]
[1779317240770,47.62,77404.27,0.0,-0.98851,1e-05,2.242]
[1779317241536,47.62,77408.03,0.0,-0.98848,1e-05,2.24752]
[1779317244274,47.62,77410.11,0.0,-0.98846,1e-05,2.25057]
[1779317244519,47.62,77410.11,0.0,-0.98846,1e-05,2.25057]
[1779317246210,47.62,77410.44,0.0,-0.98846,1e-05,2.25106]
[1779317246269,47.62,77410.44,0.0,-0.98846,1e-05,2.25106]
[1779317246571,47.62,77409.89,0.0,-0.98846,1e-05,2.25025]
[1779317250728,47.62,77410.51,0.0,-0.98846,1e-05,2.25116]
[1779317250768,47.62,77411.02,0.0,-0.98845,1e-05,2.25191]
[1779317252578,47.62,77410.94,0.0,-0.98846,1e-05,2.25035]
[1779317252659,47.62,77410.44,0.0,-0.98846,1e-05,2.24961]
[1779317252770,47.62,77410.44,0.0,-0.98846,1e-05,2.24961]
[1779317253620,47.62,77410.48,0.0,-0.98846,1e-05,2.24967]
[1779317256634,47.62,77411.33,0.0,-0.98846,1e-05,2.25092]
[1779317256771,47.62,77413.17,0.0,-0.98844,1e-05,2.25363]
[1779317262683,47.62,77411.95,0.0,-0.98845,1e-05,2.25183]
[1779317263873,47.62,77411.51,0.0,-0.98845,1e-05,2.25118]
[1779317264019,47.62,77411.51,0.0,-0.98845,1e-05,2.25118]
[1779317264697,47.62,77411.09,0.0,-0.98846,1e-05,2.25057]
[1779317264931,47.62,77411.09,0.0,-0.98846,1e-05,2.25057]
[1779317265022,47.62,77411.09,0.0,-0.98846,1e-05,2.25057]
[1779317270739,47.62,77410.96,0.0,-0.98846,1e-05,2.25038]
[1779317275774,47.62,77412.63,0.0,-0.98844,1e-05,2.25283]
[1779317277955,47.62,77413.01,0.0,-0.98844,1e-05,2.25339]
[1779317278019,47.62,77413.01,0.0,-0.98844,1e-05,2.25339]
[1779317278116,47.62,77412.64,0.0,-0.98844,1e-05,2.25285]
[1779317279476,47.62,77412.64,0.0,-0.98844,1e-05,2.25285]
[1779317279521,47.62,77412.64,0.0,-0.98844,1e-05,2.25285]
[1779317279770,47.62,77412.64,0.0,-0.98844,1e-05,2.25285]
[1779317284837,47.62,77411.66,0.0,-0.98845,1e-05,2.2514]
[1779317288236,47.62,77411.86,0.0,-0.98845,1e-05,2.2517]
[1779317288268,47.62,77411.86,0.0,-0.98845,1e-05,2.2517]
[1779317288332,47.62,77411.78,0.0,-0.98845,1e-05,2.25158]
[1779317289199,47.62,77411.78,0.0,-0.98845,1e-05,2.25158]
[1779317289273,47.62,77411.78,0.0,-0.98845,1e-05,2.25158]
[1779317294541,47.62,77413.44,0.0,-0.98844,1e-05,2.25402]
[1779317294776,47.62,77413.44,0.0,-0.98844,1e-05,2.25402]
[1779317294600,47.62,77413.51,0.0,-0.98844,1e-05,2.25413]
[1779317294912,47.62,77419.13,0.0,-0.98839,1e-05,2.26241]
[1779317295919,47.62,77422.81,0.0,-0.98836,1e-05,2.26785]
[1779317297677,47.62,77422.81,0.0,-0.98836,1e-05,2.26785]
[1779317297769,47.62,77422.81,0.0,-0.98836,1e-05,2.26785]
[1779317297771,47.62,77425.39,0.0,-0.98834,1e-05,2.27166]
[1779317302967,47.62,77425.48,0.0,-0.98833,1e-05,2.2718]
[1779317304420,47.62,77425.48,0.0,-0.98833,1e-05,2.2718]
[1779317304519,47.62,77425.48,0.0,-0.98833,1e-05,2.2718]
[1779317313038,47.62,77426.08,0.0,-0.98834,1e-05,2.27123]
[1779317318559,47.62,77427.16,0.0,-0.98833,1e-05,2.27283]
[1779317318776,47.62,77427.16,0.0,-0.98833,1e-05,2.27283]
[1779317318768,47.62,77426.16,0.0,-0.98834,1e-05,2.27135]
[1779317318878,47.62,77426.16,0.0,-0.98834,1e-05,2.27135]
[1779317320316,47.62,77426.16,0.0,-0.98834,1e-05,2.27135]
[1779317320519,47.62,77426.16,0.0,-0.98834,1e-05,2.27135]
[1779317322729,47.62,77426.26,0.0,-0.98834,1e-05,2.27149]
[1779317324115,47.62,77428.81,0.0,-0.98831,1e-05,2.27527]
[1779317327222,47.62,77428.86,0.0,-0.98831,1e-05,2.27535]
[1779317327273,47.62,77428.86,0.0,-0.98831,1e-05,2.27535]
[1779317327426,47.62,77429.13,0.0,-0.98831,1e-05,2.27575]
[1779317328966,47.62,77429.35,0.0,-0.98831,1e-05,2.27607]
[1779317329020,47.62,77429.35,0.0,-0.98831,1e-05,2.27607]
[1779317333285,47.62,77431.44,0.0,-0.98829,1e-05,2.27918]
[1779317333519,47.62,77431.44,0.0,-0.98829,1e-05,2.27918]
[1779317333558,47.62,77431.76,0.0,-0.98829,1e-05,2.27965]
[1779317333848,47.62,77431.76,0.0,-0.98829,1e-05,2.27965]
[1779317334019,47.62,77431.76,0.0,-0.98829,1e-05,2.27965]
[1779317339425,47.62,77430.71,0.0,-0.9883,1e-05,2.27809]
[1779317339520,47.62,77430.71,0.0,-0.9883,1e-05,2.27809]
[1779317339684,47.62,77429.85,0.0,-0.9883,1e-05,2.27682]
[1779317341400,47.62,77423.99,0.0,-0.98835,1e-05,2.26814]
[1779317342242,47.62,77417.36,0.0,-0.98841,1e-05,2.25835]
[1779317343097,47.62,77417.36,0.0,-0.98841,1e-05,2.25835]
[1779317343270,47.62,77417.36,0.0,-0.98841,1e-05,2.25835]
[1779317345197,47.62,77416.67,0.0,-0.98842,1e-05,2.25733]
[1779317347606,47.62,77416.63,0.0,-0.98842,1e-05,2.25727]
[1779317347770,47.62,77416.63,0.0,-0.98842,1e-05,2.25727]
[1779317352774,47.62,77416.69,0.0,-0.98842,1e-05,2.25736]
[1779317352784,47.62,77416.52,0.0,-0.98842,1e-05,2.25711]
[1779317356770,47.62,77415.34,0.0,-0.98843,1e-05,2.25537]
[1779317357346,47.62,77415.94,0.0,-0.98842,1e-05,2.25625]
[1779317362384,47.62,77415.83,0.0,-0.98842,1e-05,2.25609]
[1779317363460,47.62,77415.83,0.0,-0.98842,1e-05,2.25609]
[1779317363518,47.62,77415.83,0.0,-0.98842,1e-05,2.25609]
[1779317364534,47.62,77415.98,0.0,-0.98842,1e-05,2.25631]
[1779317364769,47.62,77415.98,0.0,-0.98842,1e-05,2.25631]
[1779317364617,47.62,77415.47,0.0,-0.98843,1e-05,2.25556]
[1779317365405,47.62,77416.01,0.0,-0.98842,1e-05,2.25636]
[1779317366412,47.62,77413.88,0.0,-0.98844,1e-05,2.25322]
[1779317367561,47.62,77413.88,0.0,-0.98844,1e-05,2.25322]
[1779317367770,47.62,77413.88,0.0,-0.98844,1e-05,2.25322]
[1779317372717,47.62,77413.74,0.0,-0.98845,1e-05,2.25157]
[1779317372771,47.62,77413.74,0.0,-0.98845,1e-05,2.25157]
[1779317378821,47.62,77413.82,0.0,-0.98845,1e-05,2.25168]
[1779317380731,47.62,77413.85,0.0,-0.98845,1e-05,2.25173]
[1779317380770,47.62,77413.85,0.0,-0.98845,1e-05,2.25173]
[1779317381517,47.62,77413.57,0.0,-0.98845,1e-05,2.25132]
[1779317386552,47.62,77412.49,0.0,-0.98846,1e-05,2.24973]
[1779317388785,47.62,77411.88,0.0,-0.98847,1e-05,2.24883]
[1779317389019,47.62,77412.3,0.0,-0.98846,1e-05,2.24945]
[1779317389685,47.62,77412.3,0.0,-0.98846,1e-05,2.24945]
[1779317389769,47.62,77412.3,0.0,-0.98846,1e-05,2.24945]
[1779317389787,47.62,77412.77,0.0,-0.98846,1e-05,2.25014]
[1779317394609,47.62,77417.44,0.0,-0.98842,1e-05,2.25701]
[1779317396547,47.62,77418.72,0.0,-0.98841,1e-05,2.2589]
[1779317396769,47.62,77418.72,0.0,-0.98841,1e-05,2.2589]
[1779317396848,47.62,77422.74,0.0,-0.98837,1e-05,2.26483]
[1779317398709,47.62,77423.19,0.0,-0.98837,1e-05,2.2655]
[1779317404679,47.62,77426.38,0.0,-0.98834,1e-05,2.27022]
[1779317409739,47.62,77428.4,0.0,-0.98832,1e-05,2.27321]
[1779317409776,47.62,77428.4,0.0,-0.98832,1e-05,2.27321]
[1779317410720,47.62,77424.15,0.0,-0.98836,1e-05,2.26692]
[1779317411784,47.62,77424.15,0.0,-0.98836,1e-05,2.26692]
[1779317411794,47.62,77419.06,0.0,-0.9884,1e-05,2.2594]
[1779317412020,47.62,77419.06,0.0,-0.9884,1e-05,2.2594]
[1779317413443,47.62,77416.78,0.0,-0.98842,1e-05,2.25604]
[1779317413520,47.62,77416.78,0.0,-0.98842,1e-05,2.25604]
[1779317413742,47.62,77413.26,0.0,-0.98845,1e-05,2.25086]
[1779317418777,47.62,77413.36,0.0,-0.98845,1e-05,2.25101]
[1779317420791,47.62,77407.18,0.0,-0.98851,1e-05,2.24194]
[1779317421798,47.62,77401.64,0.0,-0.98855,1e-05,2.23383]
[1779317424426,47.62,77399.95,0.0,-0.98857,1e-05,2.23136]
[1779317424520,47.62,77399.95,0.0,-0.98857,1e-05,2.23136]
[1779317425393,47.62,77399.53,0.0,-0.98857,1e-05,2.23075]
[1779317425527,47.62,77399.53,0.0,-0.98857,1e-05,2.23075]
[1779317425826,47.62,77399.39,0.0,-0.98857,1e-05,2.23054]
[1779317430860,47.62,77399.64,0.0,-0.98857,1e-05,2.23091]
[1779317432875,47.62,77403.62,0.0,-0.98854,1e-05,2.23528]
[1779317437182,47.62,77404.48,0.0,-0.98854,1e-05,2.23654]
[1779317437269,47.62,77404.48,0.0,-0.98854,1e-05,2.23654]
[1779317442674,47.62,77403.23,0.0,-0.98855,1e-05,2.23471]
[1779317445128,47.62,77400.36,0.0,-0.98857,1e-05,2.23052]
[1779317445269,47.62,77400.36,0.0,-0.98857,1e-05,2.23052]
[1779317445796,47.62,77400.36,0.0,-0.98857,1e-05,2.23052]
[1779317445870,47.62,77401.38,0.0,-0.98856,1e-05,2.23201]
[1779317446018,47.62,77401.38,0.0,-0.98856,1e-05,2.23201]
[1779317451001,47.62,77407.0,0.0,-0.98851,1e-05,2.24023]
[1779317452620,47.62,77407.0,0.0,-0.98851,1e-05,2.24023]
[1779317452773,47.62,77407.0,0.0,-0.98851,1e-05,2.24023]
[1779317452841,47.62,77412.53,0.0,-0.98847,1e-05,2.24834]
[1779317459057,47.62,77413.71,0.0,-0.98846,1e-05,2.25007]
[1779317463857,47.62,77412.6,0.0,-0.98847,1e-05,2.24844]
[1779317464023,47.62,77412.49,0.0,-0.98847,1e-05,2.24828]
[1779317464224,47.62,77412.49,0.0,-0.98847,1e-05,2.24828]
[1779317464270,47.62,77412.49,0.0,-0.98847,1e-05,2.24828]
[1779317464371,47.62,77412.45,0.0,-0.98847,1e-05,2.24822]
[1779317470136,47.62,77412.65,0.0,-0.98847,1e-05,2.24852]
[1779317473470,47.62,77412.83,0.0,-0.98846,1e-05,2.24878]
[1779317473518,47.62,77412.83,0.0,-0.98846,1e-05,2.24878]
[1779317477185,47.62,77406.87,0.0,-0.98852,1e-05,2.24004]
[1779317478470,47.62,77406.87,0.0,-0.98852,1e-05,2.24004]
[1779317478519,47.62,77406.87,0.0,-0.98852,1e-05,2.24004]
[1779317478571,47.62,77406.75,0.0,-0.98852,1e-05,2.23986]
[1779317479036,47.62,77406.75,0.0,-0.98852,1e-05,2.23986]
[1779317479270,47.62,77406.75,0.0,-0.98852,1e-05,2.23986]
[1779317482796,47.62,77404.84,0.0,-0.98853,1e-05,2.23707]
[1779317482797,47.62,77403.84,0.0,-0.98854,1e-05,2.2356]
[1779317483018,47.62,77403.84,0.0,-0.98854,1e-05,2.2356]
[1779317483451,47.62,77403.84,0.0,-0.98854,1e-05,2.2356]
[1779317483518,47.62,77403.84,0.0,-0.98854,1e-05,2.2356]
[1779317484234,47.62,77397.62,0.0,-0.98859,1e-05,2.22652]
[1779317486248,47.62,77395.15,0.0,-0.98861,1e-05,2.22292]
[1779317487531,47.62,77395.15,0.0,-0.98861,1e-05,2.22292]
[1779317487769,47.62,77395.15,0.0,-0.98861,1e-05,2.22292]
[1779317487870,47.62,77394.9,0.0,-0.98862,1e-05,2.22256]
[1779317493297,47.62,77394.39,0.0,-0.98863,1e-05,2.22038]
[1779317498332,47.62,77393.82,0.0,-0.98863,1e-05,2.21955]
[1779317501161,47.62,77393.82,0.0,-0.98863,1e-05,2.21955]
[1779317501268,47.62,77393.82,0.0,-0.98863,1e-05,2.21955]
[1779317506389,47.62,77393.89,0.0,-0.98863,1e-05,2.21966]
[1779317510769,47.62,77393.55,0.0,-0.98863,1e-05,2.21916]
[1779317514645,47.62,77391.87,0.0,-0.98865,1e-05,2.21672]
[1779317514769,47.62,77391.87,0.0,-0.98865,1e-05,2.21672]
[1779317515837,47.62,77389.35,0.0,-0.98867,1e-05,2.21306]
[1779317515938,47.62,77387.95,0.0,-0.98868,1e-05,2.21103]
[1779317516020,47.62,77387.95,0.0,-0.98868,1e-05,2.21103]
[1779317521494,47.62,77388.15,0.0,-0.98868,1e-05,2.21132]
[1779317523390,47.62,77387.3,0.0,-0.98869,1e-05,2.21009]
[1779317523518,47.62,77387.3,0.0,-0.98869,1e-05,2.21009]
[1779317526529,47.62,77392.75,0.0,-0.98864,1e-05,2.218]
[1779317527100,47.62,77392.75,0.0,-0.98864,1e-05,2.218]
[1779317527268,47.62,77392.75,0.0,-0.98864,1e-05,2.218]
[1779317527843,47.62,77392.75,0.0,-0.98864,1e-05,2.218]
[1779317527887,47.62,77394.47,0.0,-0.98863,1e-05,2.2205]
[1779317530557,47.62,77398.02,0.0,-0.9886,1e-05,2.22567]
[1779317531494,47.62,77398.02,0.0,-0.9886,1e-05,2.22567]
[1779317531519,47.62,77398.02,0.0,-0.9886,1e-05,2.22567]
[1779317532571,47.62,77403.83,0.0,-0.98855,1e-05,2.23415]
[1779317533230,47.62,77403.83,0.0,-0.98855,1e-05,2.23415]
[1779317533270,47.62,77403.83,0.0,-0.98855,1e-05,2.23415]
[1779317533578,47.62,77404.29,0.0,-0.98854,1e-05,2.23482]
[1779317535635,47.62,77402.98,0.0,-0.98856,1e-05,2.23291]
[1779317535769,47.62,77402.98,0.0,-0.98856,1e-05,2.23291]
[1779317540790,47.62,77401.13,0.0,-0.98857,1e-05,2.2302]
[1779317541017,47.62,77401.13,0.0,-0.98857,1e-05,2.2302]
[1779317540958,47.62,77392.79,0.0,-0.98864,1e-05,2.21806]
[1779317541990,47.62,77392.79,0.0,-0.98864,1e-05,2.21806]
[1779317542018,47.62,77392.79,0.0,-0.98864,1e-05,2.21806]
[1779317542641,47.62,77390.64,0.0,-0.98866,1e-05,2.21493]
[1779317547736,47.62,77391.25,0.0,-0.98865,1e-05,2.21582]
[1779317553719,47.62,77390.53,0.0,-0.98867,1e-05,2.21334]
[1779317554470,47.62,77390.53,0.0,-0.98867,1e-05,2.21334]
[1779317554520,47.62,77390.53,0.0,-0.98867,1e-05,2.21334]
[1779317559761,47.62,77390.34,0.0,-0.98867,1e-05,2.21307]
[1779317562389,47.62,77390.41,0.0,-0.98867,1e-05,2.21317]
[1779317562520,47.62,77390.41,0.0,-0.98867,1e-05,2.21317]
[1779317563062,47.62,77392.87,0.0,-0.98865,1e-05,2.21674]
[1779317563269,47.62,77392.87,0.0,-0.98865,1e-05,2.21674]
[1779317563789,47.62,77392.99,0.0,-0.98865,1e-05,2.21691]
[1779317569064,47.62,77392.14,0.0,-0.98865,1e-05,2.21568]
[1779317569269,47.62,77392.52,0.0,-0.98865,1e-05,2.21623]
[1779317569699,47.62,77392.52,0.0,-0.98865,1e-05,2.21623]
[1779317569768,47.62,77392.52,0.0,-0.98865,1e-05,2.21623]
[1779317569831,47.62,77392.45,0.0,-0.98865,1e-05,2.21613]
[1779317574866,47.62,77392.09,0.0,-0.98865,1e-05,2.21561]
[1779317575547,47.62,77392.09,0.0,-0.98865,1e-05,2.21561]
[1779317575768,47.62,77392.09,0.0,-0.98865,1e-05,2.21561]
[1779317580908,47.62,77392.69,0.0,-0.98865,1e-05,2.21648]
[1779317581495,47.62,77392.69,0.0,-0.98865,1e-05,2.21648]
[1779317581519,47.62,77392.69,0.0,-0.98865,1e-05,2.21648]
[1779317582408,47.62,77389.95,0.0,-0.98867,1e-05,2.2125]
[1779317582519,47.62,77389.95,0.0,-0.98867,1e-05,2.2125]
[1779317582922,47.62,77388.68,0.0,-0.98868,1e-05,2.21066]
[1779317585876,47.62,77387.35,0.0,-0.98869,1e-05,2.20873]
[1779317587710,47.62,77391.93,0.0,-0.98866,1e-05,2.21537]
[1779317587770,47.62,77391.93,0.0,-0.98866,1e-05,2.21537]
[1779317587957,47.62,77391.9,0.0,-0.98866,1e-05,2.21533]
[1779317591299,47.62,77392.89,0.0,-0.98865,1e-05,2.21677]
[1779317592018,47.62,77392.89,0.0,-0.98865,1e-05,2.21677]
[1779317593060,47.62,77392.96,0.0,-0.98865,1e-05,2.21687]
[1779317592992,47.62,77400.17,0.0,-0.98859,1e-05,2.22736]
[1779317593269,47.62,77400.17,0.0,-0.98859,1e-05,2.22736]
[1779317593999,47.62,77404.96,0.0,-0.98855,1e-05,2.23436]
[1779317599034,47.62,77405.08,0.0,-0.98854,1e-05,2.23453]
[1779317606097,47.62,77405.26,0.0,-0.98854,1e-05,2.2348]
[1779317611118,47.62,77407.0,0.0,-0.98854,1e-05,2.2359]
[1779317612657,47.62,77407.0,0.0,-0.98854,1e-05,2.2359]
[1779317612770,47.62,77407.0,0.0,-0.98854,1e-05,2.2359]
[1779317612819,47.62,77409.87,0.0,-0.98851,1e-05,2.2401]
[1779317618167,47.62,77411.19,0.0,-0.9885,1e-05,2.24204]
[1779317623202,47.62,77410.87,0.0,-0.9885,1e-05,2.24157]
[1779317632266,47.62,77410.79,0.0,-0.9885,1e-05,2.24145]
[1779317637300,47.62,77411.75,0.0,-0.9885,1e-05,2.24286]
[1779317642336,47.62,77410.85,0.0,-0.9885,1e-05,2.24154]
[1779317647371,47.62,77410.73,0.0,-0.9885,1e-05,2.24136]
[1779317650392,47.62,77407.52,0.0,-0.98853,1e-05,2.23666]
[1779317654420,47.62,77403.53,0.0,-0.98856,1e-05,2.23083]
[1779317656435,47.62,77397.37,0.0,-0.98862,1e-05,2.22185]
[1779317657442,47.62,77393.89,0.0,-0.98865,1e-05,2.21679]
[1779317664511,47.62,77394.49,0.0,-0.98864,1e-05,2.21766]
[1779317670553,47.62,77395.39,0.0,-0.98863,1e-05,2.21897]
[1779317676595,47.62,77395.03,0.0,-0.98864,1e-05,2.21701]
[1779317684651,47.62,77393.18,0.0,-0.98866,1e-05,2.21432]
[1779317689686,47.62,77389.47,0.0,-0.98869,1e-05,2.20894]
[1779317694721,47.62,77389.46,0.0,-0.98869,1e-05,2.20893]
[1779317699756,47.62,77389.83,0.0,-0.98869,1e-05,2.20946]
[1779317705798,47.62,77389.63,0.0,-0.98869,1e-05,2.20917]
[1779317707812,47.62,77395.21,0.0,-0.98864,1e-05,2.21727]
[1779317708819,47.62,77401.41,0.0,-0.98859,1e-05,2.2263]
[1779317709826,47.62,77404.57,0.0,-0.98856,1e-05,2.23091]
[1779317712847,47.62,77408.62,0.0,-0.98853,1e-05,2.23683]
[1779317717882,47.62,77411.58,0.0,-0.9885,1e-05,2.24116]
[1779317722918,47.62,77411.47,0.0,-0.9885,1e-05,2.241]
[1779317723925,47.62,77407.99,0.0,-0.98853,1e-05,2.23591]
[1779317728960,47.62,77406.91,0.0,-0.98854,1e-05,2.23433]
[1779317733995,47.62,77407.92,0.0,-0.98854,1e-05,2.23436]
[1779317737017,47.62,77412.52,0.0,-0.9885,1e-05,2.2411]
[1779317742052,47.62,77413.24,0.0,-0.9885,1e-05,2.24215]
[1779317747088,47.62,77412.68,0.0,-0.9885,1e-05,2.24133]
[1779317749102,47.62,77409.38,0.0,-0.98853,1e-05,2.2365]
[1779317750109,47.62,77406.11,0.0,-0.98856,1e-05,2.23172]
[1779317755145,47.62,77407.33,0.0,-0.98855,1e-05,2.2335]
[1779317761185,47.62,77408.56,0.0,-0.98854,1e-05,2.2353]
[1779317768235,47.62,77407.72,0.0,-0.98854,1e-05,2.23407]
[1779317775284,47.62,77407.92,0.0,-0.98854,1e-05,2.23436]
[1779317780319,47.62,77410.67,0.0,-0.98852,1e-05,2.23839]
[1779317785354,47.62,77411.94,0.0,-0.98851,1e-05,2.24025]
[1779317790389,47.62,77411.58,0.0,-0.98851,1e-05,2.23972]
[1779317795424,47.62,77410.42,0.0,-0.98853,1e-05,2.23658]
[1779317800459,47.62,77404.94,0.0,-0.98857,1e-05,2.22857]
[1779317804487,47.62,77400.67,0.0,-0.98861,1e-05,2.22234]
[1779317809522,47.62,77400.64,0.0,-0.98861,1e-05,2.2223]
[1779317814557,47.62,77401.47,0.0,-0.9886,1e-05,2.22351]
[1779317819592,47.62,77405.51,0.0,-0.98857,1e-05,2.2294]
[1779317824627,47.62,77410.87,0.0,-0.98852,1e-05,2.23723]
[1779317829662,47.62,77411.32,0.0,-0.98852,1e-05,2.23789]
[1779317834697,47.62,77409.27,0.0,-0.98854,1e-05,2.23489]
[1779317840739,47.62,77408.31,0.0,-0.98855,1e-05,2.23349]
[1779317845839,47.62,77407.29,0.0,-0.98855,1e-05,2.232]
[1779317856915,47.62,77407.02,0.0,-0.98856,1e-05,2.23016]
[1779317859937,47.62,77400.88,0.0,-0.98862,1e-05,2.22121]
[1779317873028,47.62,77400.97,0.0,-0.98862,1e-05,2.22134]
[1779317876049,47.62,77404.85,0.0,-0.98858,1e-05,2.227]
[1779317881084,47.62,77409.24,0.0,-0.98855,1e-05,2.23341]
[1779317886119,47.62,77412.39,0.0,-0.98852,1e-05,2.23802]
[1779317891154,47.62,77412.31,0.0,-0.98852,1e-05,2.2379]
[1779317896189,47.62,77410.9,0.0,-0.98853,1e-05,2.23583]
[1779317901224,47.62,77412.1,0.0,-0.98852,1e-05,2.23759]
[1779317909280,47.62,77417.11,0.0,-0.98848,1e-05,2.24494]
[1779317914315,47.62,77417.14,0.0,-0.98849,1e-05,2.24353]
[1779317919350,47.62,77417.68,0.0,-0.98848,1e-05,2.24433]
[1779317924385,47.62,77418.81,0.0,-0.98847,1e-05,2.24598]
[1779317929420,47.62,77420.0,0.0,-0.98846,1e-05,2.24773]
[1779317930427,47.62,77423.21,0.0,-0.98843,1e-05,2.25245]
[1779317934455,47.62,77427.13,0.0,-0.9884,1e-05,2.25823]
[1779317939490,47.62,77427.23,0.0,-0.9884,1e-05,2.25838]
[1779317944526,47.62,77426.06,0.0,-0.98841,1e-05,2.25665]
[1779317952580,47.62,77426.67,0.0,-0.9884,1e-05,2.25755]
[1779317957616,47.62,77426.97,0.0,-0.9884,1e-05,2.25799]
[1779317963658,47.62,77426.66,0.0,-0.9884,1e-05,2.25754]
[1779317968693,47.62,77426.22,0.0,-0.98841,1e-05,2.25689]
[1779317974735,47.62,77427.05,0.0,-0.98841,1e-05,2.25666]
[1779317978763,47.62,77430.54,0.0,-0.98838,1e-05,2.26181]
[1779317983798,47.62,77431.58,0.0,-0.98837,1e-05,2.26334]
[1779317989842,47.62,77433.42,0.0,-0.98835,1e-05,2.26606]
[1779317995884,47.62,77433.36,0.0,-0.98835,1e-05,2.26598]
[1779318000921,47.62,77433.97,0.0,-0.98835,1e-05,2.26688]
[1779318001926,47.62,77422.03,0.0,-0.98845,1e-05,2.24927]
[1779318002933,47.62,77416.09,0.0,-0.9885,1e-05,2.24055]
[1779318003940,47.62,77410.64,0.0,-0.98855,1e-05,2.23257]
[1779318005454,47.62,77409.05,0.0,-0.98856,1e-05,2.23025]
[1779318010989,47.62,77408.61,0.0,-0.98856,1e-05,2.2296]
[1779318016024,47.62,77406.67,0.0,-0.98858,1e-05,2.22677]
[1779318021059,47.62,77406.55,0.0,-0.98858,1e-05,2.2266]
[1779318026094,47.62,77406.66,0.0,-0.98858,1e-05,2.22676]
[1779318029116,47.62,77402.38,0.0,-0.98862,1e-05,2.22052]
[1779318032179,47.62,77402.43,0.0,-0.98862,1e-05,2.22059]
[1779318032269,47.62,77402.43,0.0,-0.98862,1e-05,2.22059]
[1779318032280,47.62,77402.4,0.0,-0.98862,1e-05,2.21911]
[1779318038180,47.62,77401.85,0.0,-0.98863,1e-05,2.21831]
[1779318043215,47.62,77401.7,0.0,-0.98863,1e-05,2.21809]
[1779318048255,47.62,77404.64,0.0,-0.98861,1e-05,2.22237]
[1779318053290,47.62,77403.74,0.0,-0.98861,1e-05,2.22106]
[1779318061346,47.62,77403.24,0.0,-0.98862,1e-05,2.22033]
[1779318066381,47.62,77399.86,0.0,-0.98865,1e-05,2.21542]
[1779318071416,47.62,77400.21,0.0,-0.98864,1e-05,2.21593]
[1779318076451,47.62,77400.19,0.0,-0.98864,1e-05,2.2159]
[1779318083500,47.62,77400.12,0.0,-0.98864,1e-05,2.2158]
[1779318084211,47.62,77400.12,0.0,-0.98864,1e-05,2.2158]
[1779318084270,47.62,77400.12,0.0,-0.98864,1e-05,2.2158]
[1779318084507,47.62,77399.87,0.0,-0.98865,1e-05,2.21543]
[1779318088535,47.62,77394.93,0.0,-0.98869,1e-05,2.20827]
[1779318091556,47.62,77391.16,0.0,-0.98873,1e-05,2.20138]
[1779318098609,47.62,77390.78,0.0,-0.98873,1e-05,2.20083]
[1779318100619,47.62,77386.98,0.0,-0.98876,1e-05,2.19534]
[1779318105655,47.62,77387.93,0.0,-0.98875,1e-05,2.19671]
[1779318111702,47.62,77387.65,0.0,-0.98876,1e-05,2.19631]
[1779318112705,47.62,77382.62,0.0,-0.9888,1e-05,2.18906]
[1779318117739,47.62,77382.14,0.0,-0.9888,1e-05,2.18837]
[1779318122775,47.62,77381.97,0.0,-0.9888,1e-05,2.18812]
[1779318127810,47.62,77385.29,0.0,-0.98877,1e-05,2.19291]
[1779318132845,47.62,77386.36,0.0,-0.98877,1e-05,2.19445]
[1779318137880,47.62,77386.4,0.0,-0.98877,1e-05,2.19451]
[1779318146943,47.62,77386.5,0.0,-0.98876,1e-05,2.19465]
[1779318160036,47.62,77386.68,0.0,-0.98877,1e-05,2.19348]
[1779318165071,47.62,77387.18,0.0,-0.98877,1e-05,2.1942]
[1779318170106,47.62,77391.09,0.0,-0.98873,1e-05,2.19985]
[1779318178162,47.62,77391.51,0.0,-0.98873,1e-05,2.20046]
[1779318183197,47.62,77391.46,0.0,-0.98873,1e-05,2.20038]
[1779318188232,47.62,77391.59,0.0,-0.98873,1e-05,2.20057]
[1779318193267,47.62,77391.6,0.0,-0.98873,1e-05,2.20059]
[1779318198302,47.62,77391.69,0.0,-0.98873,1e-05,2.20072]
[1779318205350,47.62,77391.79,0.0,-0.98873,1e-05,2.20086]
[1779318215422,47.62,77392.57,0.0,-0.98873,1e-05,2.20056]
[1779318216430,47.62,77399.18,0.0,-0.98867,1e-05,2.21013]
[1779318217438,47.62,77402.91,0.0,-0.98864,1e-05,2.21555]
[1779318219451,47.62,77403.57,0.0,-0.98864,1e-05,2.2165]
[1779318220458,47.62,77407.02,0.0,-0.98861,1e-05,2.22152]
[1779318225493,47.62,77407.66,0.0,-0.9886,1e-05,2.22246]
[1779318226500,47.62,77414.63,0.0,-0.98854,1e-05,2.23263]
[1779318228514,47.62,77417.11,0.0,-0.98852,1e-05,2.23626]
[1779318232542,47.62,77405.2,0.0,-0.98862,1e-05,2.21888]
[1779318233549,47.62,77401.02,0.0,-0.98866,1e-05,2.2128]
[1779318238584,47.62,77401.53,0.0,-0.98865,1e-05,2.21354]
[1779318242612,47.62,77405.27,0.0,-0.98862,1e-05,2.21898]
[1779318247648,47.62,77404.66,0.0,-0.98863,1e-05,2.21809]
[1779318252683,47.62,77403.65,0.0,-0.98864,1e-05,2.21662]
[1779318254697,47.62,77395.16,0.0,-0.98871,1e-05,2.20431]
[1779318255704,47.62,77393.29,0.0,-0.98872,1e-05,2.2016]
[1779318255772,47.62,77393.29,0.0,-0.98872,1e-05,2.2016]
[1779318256020,47.62,77393.29,0.0,-0.98872,1e-05,2.2016]
[1779318256711,47.62,77393.06,0.0,-0.98872,1e-05,2.20127]
[1779318264767,47.62,77391.81,0.0,-0.98873,1e-05,2.19946]
[1779318271816,47.62,77389.54,0.0,-0.98876,1e-05,2.19476]
[1779318277858,47.62,77390.36,0.0,-0.98875,1e-05,2.19594]
[1779318282893,47.62,77390.83,0.0,-0.98875,1e-05,2.19662]
[1779318287927,47.62,77390.37,0.0,-0.98875,1e-05,2.19595]
[1779318292963,47.62,77391.12,0.0,-0.98875,1e-05,2.19704]
[1779318293970,47.62,77383.29,0.0,-0.98881,1e-05,2.18575]
[1779318294977,47.62,77378.94,0.0,-0.98885,1e-05,2.17951]
[1779318300021,47.62,77378.55,0.0,-0.98885,1e-05,2.17895]
[1779318306065,47.62,77378.56,0.0,-0.98885,1e-05,2.17896]
[1779318311101,47.62,77379.25,0.0,-0.98885,1e-05,2.17995]
[1779318316136,47.62,77379.82,0.0,-0.98884,1e-05,2.18077]
[1779318321187,47.62,77381.66,0.0,-0.98883,1e-05,2.18341]
[1779318321266,47.62,77417.49,0.0,-0.98853,1e-05,2.23537]
[1779318322178,47.62,77431.9,0.0,-0.9884,1e-05,2.25654]
[1779318323189,47.62,77430.92,0.0,-0.98841,1e-05,2.2551]
[1779318324340,47.62,77430.92,0.0,-0.98841,1e-05,2.2551]
[1779318324389,47.62,77434.88,0.0,-0.98838,1e-05,2.26094]
[1779318330513,47.62,77432.7,0.0,-0.9884,1e-05,2.25772]
[1779318333259,47.62,77425.86,0.0,-0.98846,1e-05,2.2462]
[1779318335273,47.62,77421.82,0.0,-0.9885,1e-05,2.24027]
[1779318340309,47.62,77421.25,0.0,-0.9885,1e-05,2.23943]
[1779318341271,47.62,77421.25,0.0,-0.9885,1e-05,2.23943]
[1779318341520,47.62,77421.25,0.0,-0.9885,1e-05,2.23943]
[1779318341621,47.62,77421.18,0.0,-0.9885,1e-05,2.23933]
[1779318347358,47.62,77421.12,0.0,-0.9885,1e-05,2.23924]
[1779318352392,47.62,77420.06,0.0,-0.98851,1e-05,2.23769]
[1779318354407,47.62,77410.59,0.0,-0.98859,1e-05,2.22385]
[1779318355413,47.62,77408.56,0.0,-0.98861,1e-05,2.22089]
[1779318357602,47.62,77407.98,0.0,-0.98861,1e-05,2.22005]
[1779318357770,47.62,77407.98,0.0,-0.98861,1e-05,2.22005]
[1779318357827,47.62,77407.98,0.0,-0.98861,1e-05,2.22005]
[1779318363470,47.62,77405.18,0.0,-0.98864,1e-05,2.21597]
[1779318368508,47.62,77403.66,0.0,-0.98865,1e-05,2.21376]
[1779318373543,47.62,77403.26,0.0,-0.98865,1e-05,2.21318]
[1779318378578,47.62,77400.58,0.0,-0.98868,1e-05,2.20929]
[1779318381409,47.62,77400.12,0.0,-0.98868,1e-05,2.20863]
[1779318381519,47.62,77400.12,0.0,-0.98868,1e-05,2.20863]
[1779318381599,47.62,77400.08,0.0,-0.98868,1e-05,2.20857]
[1779318386634,47.62,77398.46,0.0,-0.98869,1e-05,2.20622]
[1779318391669,47.62,77397.3,0.0,-0.98871,1e-05,2.20311]
[1779318396704,47.62,77398.88,0.0,-0.9887,1e-05,2.2054]
[1779318401739,47.62,77398.42,0.0,-0.9887,1e-05,2.20473]
[1779318406775,47.62,77398.39,0.0,-0.9887,1e-05,2.20469]
[1779318410803,47.62,77395.3,0.0,-0.98873,1e-05,2.20022]
[1779318411810,47.62,77391.66,0.0,-0.98876,1e-05,2.19496]
[1779318416845,47.62,77390.69,0.0,-0.98877,1e-05,2.19356]
[1779318421880,47.62,77391.57,0.0,-0.98876,1e-05,2.19483]
[1779318430942,47.62,77391.58,0.0,-0.98876,1e-05,2.19484]
[1779318432957,47.62,77395.42,0.0,-0.98873,1e-05,2.20039]
[1779318435555,47.62,77397.72,0.0,-0.98871,1e-05,2.20372]
[1779318435772,47.62,77397.72,0.0,-0.98871,1e-05,2.20372]
[1779318435874,47.62,77397.08,0.0,-0.98871,1e-05,2.20279]
[1779318442020,47.62,77397.33,0.0,-0.98871,1e-05,2.20315]
[1779318448062,47.62,77394.97,0.0,-0.98873,1e-05,2.19974]
[1779318449068,47.62,77391.22,0.0,-0.98876,1e-05,2.19432]
[1779318455111,47.62,77391.61,0.0,-0.98876,1e-05,2.19346]
[1779318460146,47.62,77392.57,0.0,-0.98876,1e-05,2.19485]
[1779318465181,47.62,77392.48,0.0,-0.98876,1e-05,2.19472]
[1779318470216,47.62,77390.7,0.0,-0.98877,1e-05,2.19215]
[1779318477265,47.62,77389.41,0.0,-0.98878,1e-05,2.19029]
[1779318482300,47.62,77389.46,0.0,-0.98878,1e-05,2.19036]
[1779318489349,47.62,77389.66,0.0,-0.98878,1e-05,2.19065]
[1779318497405,47.62,77390.82,0.0,-0.98877,1e-05,2.19232]
[1779318500426,47.62,77394.46,0.0,-0.98874,1e-05,2.19757]
[1779318506467,47.62,77395.1,0.0,-0.98874,1e-05,2.1985]
[1779318511503,47.62,77395.01,0.0,-0.98874,1e-05,2.19694]
[1779318516539,47.62,77394.96,0.0,-0.98874,1e-05,2.19687]
[1779318521574,47.62,77394.41,0.0,-0.98875,1e-05,2.19607]
[1779318527618,47.62,77394.84,0.0,-0.98874,1e-05,2.19669]
[1779318532651,47.62,77388.3,0.0,-0.9888,1e-05,2.18727]
[1779318537687,47.62,77389.31,0.0,-0.98879,1e-05,2.18872]
[1779318543728,47.62,77389.01,0.0,-0.98879,1e-05,2.18829]
[1779318548764,47.62,77389.1,0.0,-0.98879,1e-05,2.18842]
[1779318551785,47.62,77392.64,0.0,-0.98876,1e-05,2.19352]
[1779318556820,47.62,77392.95,0.0,-0.98876,1e-05,2.19397]
[1779318561855,47.62,77396.3,0.0,-0.98873,1e-05,2.1988]
[1779318566890,47.62,77396.4,0.0,-0.98873,1e-05,2.19895]
[1779318571925,47.62,77396.68,0.0,-0.98874,1e-05,2.19792]
[1779318577029,47.62,77396.94,0.0,-0.98873,1e-05,2.1983]
[1779318584009,47.62,77395.93,0.0,-0.98874,1e-05,2.19684]
[1779318585017,47.62,77390.56,0.0,-0.98879,1e-05,2.18909]
[1779318586023,47.62,77386.83,0.0,-0.98882,1e-05,2.18373]
[1779318591058,47.62,77377.7,0.0,-0.98889,1e-05,2.17064]
[1779318592065,47.62,77376.49,0.0,-0.9889,1e-05,2.16891]
[1779318597100,47.62,77375.1,0.0,-0.98892,1e-05,2.16692]
[1779318602137,47.62,77373.47,0.0,-0.98893,1e-05,2.16459]
[1779318607172,47.62,77371.74,0.0,-0.98894,1e-05,2.16213]
[1779318612207,47.62,77368.93,0.0,-0.98897,1e-05,2.15812]
[1779318617242,47.62,77369.5,0.0,-0.98896,1e-05,2.15893]
[1779318622277,47.62,77367.48,0.0,-0.98898,1e-05,2.15606]
[1779318627312,47.62,77367.13,0.0,-0.98898,1e-05,2.15556]
[1779318632347,47.62,77365.53,0.0,-0.989,1e-05,2.15188]
[1779318638389,47.62,77365.52,0.0,-0.989,1e-05,2.15186]
[1779318643424,47.62,77365.8,0.0,-0.989,1e-05,2.15226]
[1779318649466,47.62,77366.16,0.0,-0.989,1e-05,2.15277]
[1779318650532,47.62,77366.16,0.0,-0.989,1e-05,2.15277]
[1779318650633,47.62,77358.16,0.0,-0.98906,1e-05,2.14143]
[1779318651480,47.62,77356.74,0.0,-0.98907,1e-05,2.13942]
[1779318656515,47.62,77353.74,0.0,-0.9891,1e-05,2.13518]
[1779318661550,47.62,77358.67,0.0,-0.98906,1e-05,2.14215]
[1779318662682,47.62,77358.67,0.0,-0.98906,1e-05,2.14215]
[1779318662770,47.62,77358.67,0.0,-0.98906,1e-05,2.14215]
[1779318662783,47.62,77360.08,0.0,-0.98905,1e-05,2.14414]
[1779318669170,47.62,77359.92,0.0,-0.98905,1e-05,2.14392]
[1779318674640,47.62,77360.2,0.0,-0.98904,1e-05,2.14431]
[1779318678078,47.62,77364.57,0.0,-0.98901,1e-05,2.15051]
[1779318678521,47.62,77364.57,0.0,-0.98901,1e-05,2.15051]
[1779318681519,47.62,77365.77,0.0,-0.989,1e-05,2.15222]
[1779318681770,47.62,77365.77,0.0,-0.989,1e-05,2.15222]
[1779318681855,47.62,77365.44,0.0,-0.989,1e-05,2.15175]
[1779318687732,47.62,77365.59,0.0,-0.989,1e-05,2.15196]
[1779318690503,47.62,77365.6,0.0,-0.989,1e-05,2.15197]
[1779318690522,47.62,77365.6,0.0,-0.989,1e-05,2.15197]
[1779318695789,47.62,77366.19,0.0,-0.989,1e-05,2.1514]
[1779318697287,47.62,77366.52,0.0,-0.989,1e-05,2.15187]
[1779318697520,47.62,77366.52,0.0,-0.989,1e-05,2.15187]
[1779318697802,47.62,77366.23,0.0,-0.989,1e-05,2.15146]
[1779318705155,47.62,77365.76,0.0,-0.98901,1e-05,2.15079]
[1779318714922,47.62,77366.0,0.0,-0.989,1e-05,2.15113]
[1779318719957,47.62,77365.36,0.0,-0.98901,1e-05,2.15023]
[1779318720726,47.62,77365.36,0.0,-0.98901,1e-05,2.15023]
[1779318720769,47.62,77365.36,0.0,-0.98901,1e-05,2.15023]
[1779318720964,47.62,77365.6,0.0,-0.98901,1e-05,2.15057]
[1779318722523,47.62,77365.24,0.0,-0.98901,1e-05,2.15005]
[1779318728013,47.62,77365.58,0.0,-0.98901,1e-05,2.15054]
[1779318733048,47.62,77363.75,0.0,-0.98902,1e-05,2.14794]
[1779318733569,47.62,77363.75,0.0,-0.98902,1e-05,2.14794]
[1779318733770,47.62,77363.75,0.0,-0.98902,1e-05,2.14794]
[1779318733852,47.62,77363.75,0.0,-0.98902,1e-05,2.14794]
[1779318734021,47.62,77363.75,0.0,-0.98902,1e-05,2.14794]
[1779318734055,47.62,77363.64,0.0,-0.98902,1e-05,2.14778]
[1779318738590,47.62,77362.96,0.0,-0.98903,1e-05,2.14682]
[1779318745132,47.62,77363.16,0.0,-0.98903,1e-05,2.1471]
[1779318750167,47.62,77363.06,0.0,-0.98903,1e-05,2.14696]
[1779318755202,47.62,77363.08,0.0,-0.98903,1e-05,2.14558]
[1779318756078,47.62,77363.08,0.0,-0.98903,1e-05,2.14558]
[1779318756273,47.62,77363.08,0.0,-0.98903,1e-05,2.14558]
[1779318756209,47.62,77363.1,0.0,-0.98903,1e-05,2.14561]
[1779318756305,47.62,77363.1,0.0,-0.98903,1e-05,2.14561]
[1779318756523,47.62,77363.1,0.0,-0.98903,1e-05,2.14561]
[1779318764160,47.62,77363.35,0.0,-0.98903,1e-05,2.14597]
[1779318771314,47.62,77362.28,0.0,-0.98904,1e-05,2.14445]
[1779318777355,47.62,77362.81,0.0,-0.98904,1e-05,2.1452]
[1779318781384,47.62,77359.08,0.0,-0.98907,1e-05,2.13992]
[1779318782406,47.62,77355.97,0.0,-0.98909,1e-05,2.13552]
[1779318783478,47.62,77338.02,0.0,-0.98924,1e-05,2.11029]
[1779318784414,47.62,77332.04,0.0,-0.98929,1e-05,2.10194]
[1779318785421,47.62,77332.9,0.0,-0.98928,1e-05,2.10314]
[1779318788588,47.62,77332.36,0.0,-0.98928,1e-05,2.10239]
[1779318788769,47.62,77332.36,0.0,-0.98928,1e-05,2.10239]
[1779318789110,47.62,77332.36,0.0,-0.98928,1e-05,2.10239]
[1779318789271,47.62,77332.36,0.0,-0.98928,1e-05,2.10239]
[1779318789203,47.62,77332.19,0.0,-0.98928,1e-05,2.10215]
[1779318793477,47.62,77335.39,0.0,-0.98926,1e-05,2.10662]
[1779318798494,47.62,77336.14,0.0,-0.98925,1e-05,2.10766]
[1779318798520,47.62,77336.14,0.0,-0.98925,1e-05,2.10766]
[1779318799179,47.62,77336.14,0.0,-0.98925,1e-05,2.10766]
[1779318799270,47.62,77336.14,0.0,-0.98925,1e-05,2.10766]
[1779318799281,47.62,77335.24,0.0,-0.98926,1e-05,2.10641]
[1779318804555,47.62,77332.67,0.0,-0.98928,1e-05,2.10282]
[1779318810597,47.62,77334.97,0.0,-0.98926,1e-05,2.10603]
[1779318811522,47.62,77334.97,0.0,-0.98926,1e-05,2.10603]
[1779318811769,47.62,77334.97,0.0,-0.98926,1e-05,2.10603]
[1779318812011,47.62,77334.97,0.0,-0.98926,1e-05,2.10603]
[1779318812020,47.62,77334.97,0.0,-0.98926,1e-05,2.10603]
[1779318812047,47.62,77335.14,0.0,-0.98927,1e-05,2.10488]
[1779318813619,47.62,77340.72,0.0,-0.98922,1e-05,2.11268]
[1779318814602,47.62,77340.72,0.0,-0.98922,1e-05,2.11268]
[1779318817694,47.62,77341.85,0.0,-0.98921,1e-05,2.11426]
[1779318817770,47.62,77341.85,0.0,-0.98921,1e-05,2.11426]
[1779318817939,47.62,77341.85,0.0,-0.98921,1e-05,2.11426]
[1779318818023,47.62,77341.85,0.0,-0.98921,1e-05,2.11426]
[1779318818098,47.62,77341.32,0.0,-0.98922,1e-05,2.11352]
[1779318820668,47.62,77345.15,0.0,-0.98919,1e-05,2.11889]
[1779318822216,47.62,77345.15,0.0,-0.98919,1e-05,2.11889]
[1779318822269,47.62,77345.15,0.0,-0.98919,1e-05,2.11889]
[1779318822313,47.62,77344.87,0.0,-0.98919,1e-05,2.1185]
[1779318827717,47.62,77351.57,0.0,-0.98914,1e-05,2.12792]
[1779318828724,47.62,77356.03,0.0,-0.9891,1e-05,2.13421]
[1779318831937,47.62,77353.39,0.0,-0.98912,1e-05,2.13048]
[1779318832021,47.62,77353.39,0.0,-0.98912,1e-05,2.13048]
[1779318836112,47.62,77356.29,0.0,-0.9891,1e-05,2.13457]
[1779318837787,47.62,77360.85,0.0,-0.98906,1e-05,2.14102]
[1779318839880,47.62,77361.17,0.0,-0.98906,1e-05,2.14147]
[1779318840021,47.62,77361.17,0.0,-0.98906,1e-05,2.14147]
[1779318840330,47.62,77361.17,0.0,-0.98906,1e-05,2.14147]
[1779318840090,47.62,77361.36,0.0,-0.98906,1e-05,2.14174]
[1779318840523,47.62,77361.36,0.0,-0.98906,1e-05,2.14174]
[1779318845843,47.62,77362.42,0.0,-0.98905,1e-05,2.14324]
[1779318847857,47.62,77366.53,0.0,-0.98901,1e-05,2.14907]
[1779318848710,47.62,77366.53,0.0,-0.98901,1e-05,2.14907]
[1779318848770,47.62,77366.53,0.0,-0.98901,1e-05,2.14907]
[1779318849357,47.62,77366.53,0.0,-0.98901,1e-05,2.14907]
[1779318848864,47.62,77367.23,0.0,-0.98901,1e-05,2.15006]
[1779318849524,47.62,77367.23,0.0,-0.98901,1e-05,2.15006]
[1779318854908,47.62,77366.35,0.0,-0.98902,1e-05,2.14881]
[1779318856922,47.62,77361.03,0.0,-0.98906,1e-05,2.14127]
[1779318857691,47.62,77361.03,0.0,-0.98906,1e-05,2.14127]
[1779318857769,47.62,77361.03,0.0,-0.98906,1e-05,2.14127]
[1779318857929,47.62,77360.41,0.0,-0.98906,1e-05,2.1404]
[1779318858825,47.62,77360.41,0.0,-0.98906,1e-05,2.1404]
[1779318859020,47.62,77360.41,0.0,-0.98906,1e-05,2.1404]
[1779318859116,47.62,77364.98,0.0,-0.98903,1e-05,2.14687]
[1779318863373,47.62,77364.73,0.0,-0.98903,1e-05,2.14652]
[1779318863523,47.62,77367.12,0.0,-0.98901,1e-05,2.14991]
[1779318863970,47.62,77374.55,0.0,-0.98895,1e-05,2.16048]
[1779318864652,47.62,77374.55,0.0,-0.98895,1e-05,2.16048]
[1779318864770,47.62,77374.55,0.0,-0.98895,1e-05,2.16048]
[1779318864977,47.62,77375.55,0.0,-0.98894,1e-05,2.1619]
[1779318871020,47.62,77378.99,0.0,-0.98892,1e-05,2.1654]
[1779318872027,47.62,77382.11,0.0,-0.98889,1e-05,2.16986]
[1779318873732,47.62,77381.72,0.0,-0.9889,1e-05,2.1693]
[1779318873771,47.62,77381.72,0.0,-0.9889,1e-05,2.1693]
[1779318879076,47.62,77381.82,0.0,-0.9889,1e-05,2.16944]
[1779318880083,47.62,77388.76,0.0,-0.98884,1e-05,2.17939]
[1779318882097,47.62,77391.44,0.0,-0.98882,1e-05,2.18324]
[1779318883104,47.62,77387.02,0.0,-0.98885,1e-05,2.17689]
[1779318884458,47.62,77385.55,0.0,-0.98886,1e-05,2.17478]
[1779318884523,47.62,77385.55,0.0,-0.98886,1e-05,2.17478]
[1779318885248,47.62,77385.55,0.0,-0.98886,1e-05,2.17478]
[1779318885270,47.62,77385.55,0.0,-0.98886,1e-05,2.17478]
[1779318885303,47.62,77385.6,0.0,-0.98886,1e-05,2.17485]
[1779318888139,47.62,77382.46,0.0,-0.98889,1e-05,2.17036]
[1779318891567,47.62,77381.4,0.0,-0.9889,1e-05,2.16884]
[1779318891769,47.62,77381.4,0.0,-0.9889,1e-05,2.16884]
[1779318892409,47.62,77381.4,0.0,-0.9889,1e-05,2.16884]
[1779318892166,47.62,77381.53,0.0,-0.9889,1e-05,2.16903]
[1779318892524,47.62,77381.53,0.0,-0.9889,1e-05,2.16903]
[1779318896409,47.62,77382.88,0.0,-0.98889,1e-05,2.17096]
[1779318896519,47.62,77385.05,0.0,-0.98887,1e-05,2.17407]
[1779318897201,47.62,77384.88,0.0,-0.98887,1e-05,2.17382]
[1779318897505,47.62,77384.88,0.0,-0.98887,1e-05,2.17382]
[1779318897521,47.62,77384.88,0.0,-0.98887,1e-05,2.17382]
[1779318902587,47.62,77384.38,0.0,-0.98887,1e-05,2.17311]
[1779318902770,47.62,77384.38,0.0,-0.98887,1e-05,2.17311]
[1779318903289,47.62,77384.38,0.0,-0.98887,1e-05,2.17311]
[1779318903377,47.62,77384.29,0.0,-0.98887,1e-05,2.17298]
[1779318903530,47.62,77384.29,0.0,-0.98887,1e-05,2.17298]
[1779318909286,47.62,77382.41,0.0,-0.98889,1e-05,2.17029]
[1779318910166,47.62,77382.41,0.0,-0.98889,1e-05,2.17029]
[1779318915328,47.62,77382.57,0.0,-0.98889,1e-05,2.17051]
[1779318916686,47.62,77383.06,0.0,-0.98888,1e-05,2.17122]
[1779318916769,47.62,77383.06,0.0,-0.98888,1e-05,2.17122]
[1779318916799,47.62,77383.06,0.0,-0.98888,1e-05,2.17122]
[1779318917022,47.62,77383.06,0.0,-0.98888,1e-05,2.17122]
[1779318917124,47.62,77383.06,0.0,-0.98888,1e-05,2.17122]
[1779318922377,47.62,77383.43,0.0,-0.98888,1e-05,2.17175]
[1779318926330,47.62,77382.9,0.0,-0.98889,1e-05,2.17099]
[1779318926405,47.62,77380.94,0.0,-0.9889,1e-05,2.16818]
[1779318926521,47.62,77380.94,0.0,-0.9889,1e-05,2.16818]
[1779318927412,47.62,77380.19,0.0,-0.98891,1e-05,2.16711]
[1779318927630,47.62,77380.19,0.0,-0.98891,1e-05,2.16711]
[1779318927774,47.62,77380.19,0.0,-0.98891,1e-05,2.16711]
[1779318931440,47.62,77376.81,0.0,-0.98894,1e-05,2.16087]
[1779318931845,47.62,77376.81,0.0,-0.98894,1e-05,2.16087]
[1779318932033,47.62,77376.81,0.0,-0.98894,1e-05,2.16087]
[1779318932338,47.62,77376.81,0.0,-0.98894,1e-05,2.16087]
[1779318932447,47.62,77376.67,0.0,-0.98894,1e-05,2.16067]
[1779318932523,47.62,77376.67,0.0,-0.98894,1e-05,2.16067]
[1779318933454,47.62,77376.73,0.0,-0.98894,1e-05,2.16076]
[1779318936475,47.62,77370.09,0.0,-0.989,1e-05,2.15131]
[1779318937481,47.62,77359.5,0.0,-0.98908,1e-05,2.1363]
[1779318938489,47.62,77354.3,0.0,-0.98913,1e-05,2.12896]
[1779318939496,47.62,77353.25,0.0,-0.98914,1e-05,2.12748]
[1779318940489,47.62,77353.25,0.0,-0.98914,1e-05,2.12748]
[1779318940520,47.62,77353.25,0.0,-0.98914,1e-05,2.12748]
[1779318948056,47.62,77353.34,0.0,-0.98913,1e-05,2.12761]
[1779318952480,47.62,77351.97,0.0,-0.98915,1e-05,2.12568]
[1779318952518,47.62,77350.2,0.0,-0.98916,1e-05,2.12319]
[1779318955726,47.62,77352.03,0.0,-0.98915,1e-05,2.12577]
[1779318955769,47.62,77352.03,0.0,-0.98915,1e-05,2.12577]
[1779318955870,47.62,77352.61,0.0,-0.98914,1e-05,2.12658]
[1779318961663,47.62,77352.42,0.0,-0.98914,1e-05,2.12632]
[1779318967705,47.62,77352.44,0.0,-0.98914,1e-05,2.12634]
[1779318973109,47.62,77352.12,0.0,-0.98914,1e-05,2.12589]
[1779318973150,47.62,77352.12,0.0,-0.98914,1e-05,2.12589]
[1779318979789,47.62,77352.39,0.0,-0.98914,1e-05,2.12627]
[1779318984826,47.62,77351.97,0.0,-0.98915,1e-05,2.12568]
[1779318986181,47.62,77344.84,0.0,-0.9892,1e-05,2.11567]
[1779318987125,47.62,77344.84,0.0,-0.9892,1e-05,2.11567]
[1779318987269,47.62,77344.84,0.0,-0.9892,1e-05,2.11567]
[1779318987370,47.62,77342.23,0.0,-0.98922,1e-05,2.11201]
[1779318988404,47.62,77342.23,0.0,-0.98922,1e-05,2.11201]
[1779318988522,47.62,77342.23,0.0,-0.98922,1e-05,2.11201]
[1779318989861,47.62,77338.42,0.0,-0.98926,1e-05,2.10668]
[1779318993889,47.62,77328.81,0.0,-0.98934,1e-05,2.0919]
[1779318995370,47.62,77328.81,0.0,-0.98934,1e-05,2.0919]
[1779318995520,47.62,77328.81,0.0,-0.98934,1e-05,2.0919]
[1779318995473,47.62,77327.91,0.0,-0.98935,1e-05,2.09065]
[1779318996333,47.62,77327.91,0.0,-0.98935,1e-05,2.09065]
[1779318996526,47.62,77327.91,0.0,-0.98935,1e-05,2.09065]
[1779318996374,47.62,77327.9,0.0,-0.98935,1e-05,2.09064]
[1779319000938,47.62,77317.22,0.0,-0.98943,1e-05,2.07585]
[1779319001945,47.62,77319.72,0.0,-0.98941,1e-05,2.0793]
[1779319005743,47.62,77318.44,0.0,-0.98942,1e-05,2.07753]
[1779319005769,47.62,77318.44,0.0,-0.98942,1e-05,2.07753]
[1779319005973,47.62,77318.58,0.0,-0.98942,1e-05,2.07773]
[1779319008115,47.62,77318.63,0.0,-0.98942,1e-05,2.0778]
[1779319008270,47.62,77318.63,0.0,-0.98942,1e-05,2.0778]
[1779319008355,47.62,77318.63,0.0,-0.98942,1e-05,2.0778]
[1779319014029,47.62,77320.3,0.0,-0.98941,1e-05,2.08011]
[1779319015137,47.62,77320.3,0.0,-0.98941,1e-05,2.08011]
[1779319015270,47.62,77320.3,0.0,-0.98941,1e-05,2.08011]
[1779319015345,47.62,77320.3,0.0,-0.98941,1e-05,2.08011]
[1779319016282,47.62,77320.3,0.0,-0.98941,1e-05,2.08011]
[1779319016520,47.62,77320.3,0.0,-0.98941,1e-05,2.08011]
[1779319020071,47.62,77323.74,0.0,-0.98938,1e-05,2.08487]
[1779319023239,47.62,77323.4,0.0,-0.98938,1e-05,2.0844]
[1779319023270,47.62,77323.4,0.0,-0.98938,1e-05,2.0844]
[1779319023338,47.62,77324.45,0.0,-0.98937,1e-05,2.08585]
[1779319024125,47.62,77324.45,0.0,-0.98937,1e-05,2.08585]
[1779319024269,47.62,77324.45,0.0,-0.98937,1e-05,2.08585]
[1779319031148,47.62,77324.69,0.0,-0.98937,1e-05,2.08619]
[1779319032383,47.62,77324.69,0.0,-0.98937,1e-05,2.08619]
[1779319032523,47.62,77324.69,0.0,-0.98937,1e-05,2.08619]
[1779319032484,47.62,77324.48,0.0,-0.98937,1e-05,2.08589]
[1779319033162,47.62,77324.56,0.0,-0.98937,1e-05,2.08601]
[1779319033591,47.62,77324.56,0.0,-0.98937,1e-05,2.08601]
[1779319033772,47.62,77324.56,0.0,-0.98937,1e-05,2.08601]
[1779319035279,47.62,77324.63,0.0,-0.98937,1e-05,2.0861]
[1779319035520,47.62,77324.63,0.0,-0.98937,1e-05,2.0861]
[1779319036182,47.62,77330.15,0.0,-0.98933,1e-05,2.09377]
[1779319038021,47.62,77329.41,0.0,-0.98933,1e-05,2.09274]
[1779319038269,47.62,77329.41,0.0,-0.98933,1e-05,2.09274]
[1779319044239,47.62,77330.11,0.0,-0.98933,1e-05,2.09371]
[1779319045213,47.62,77330.11,0.0,-0.98933,1e-05,2.09371]
[1779319045269,47.62,77330.11,0.0,-0.98933,1e-05,2.09371]
[1779319047260,47.62,77332.98,0.0,-0.98931,1e-05,2.09771]
[1779319048468,47.62,77332.98,0.0,-0.98931,1e-05,2.09771]
[1779319048521,47.62,77332.98,0.0,-0.98931,1e-05,2.09771]
[1779319050523,47.62,77331.6,0.0,-0.98932,1e-05,2.09578]
[1779319050281,47.62,77330.07,0.0,-0.98933,1e-05,2.09366]
[1779319051288,47.62,77329.37,0.0,-0.98934,1e-05,2.0913]
[1779319051989,47.62,77329.37,0.0,-0.98934,1e-05,2.0913]
[1779319052019,47.62,77329.37,0.0,-0.98934,1e-05,2.0913]
[1779319057330,47.62,77328.31,0.0,-0.98935,1e-05,2.08983]
[1779319060352,47.62,77332.02,0.0,-0.98932,1e-05,2.09498]
[1779319061206,47.62,77332.02,0.0,-0.98932,1e-05,2.09498]
[1779319061270,47.62,77332.02,0.0,-0.98932,1e-05,2.09498]
[1779319062752,47.62,77331.67,0.0,-0.98932,1e-05,2.0945]
[1779319062770,47.62,77331.67,0.0,-0.98932,1e-05,2.0945]
[1779319063373,47.62,77331.74,0.0,-0.98932,1e-05,2.09459]
[1779319066646,47.62,77331.19,0.0,-0.98933,1e-05,2.09383]
[1779319066769,47.62,77331.19,0.0,-0.98933,1e-05,2.09383]
[1779319071094,47.62,77329.05,0.0,-0.98934,1e-05,2.09085]
[1779319071269,47.62,77329.05,0.0,-0.98934,1e-05,2.09085]
[1779319072821,47.62,77325.53,0.0,-0.98937,1e-05,2.08597]
[1779319073021,47.62,77325.53,0.0,-0.98937,1e-05,2.08597]
[1779319073443,47.62,77326.87,0.0,-0.98936,1e-05,2.08783]
[1779319077779,47.62,77328.34,0.0,-0.98935,1e-05,2.08987]
[1779319078019,47.62,77328.34,0.0,-0.98935,1e-05,2.08987]
[1779319082354,47.62,77329.91,0.0,-0.98934,1e-05,2.09205]
[1779319082520,47.62,77329.91,0.0,-0.98934,1e-05,2.09205]
[1779319083848,47.62,77332.18,0.0,-0.98932,1e-05,2.09521]
[1779319084481,47.62,77332.18,0.0,-0.98932,1e-05,2.09521]
[1779319084523,47.62,77332.18,0.0,-0.98932,1e-05,2.09521]
[1779319084626,47.62,77332.59,0.0,-0.98932,1e-05,2.09578]
[1779319089599,47.62,77334.1,0.0,-0.9893,1e-05,2.09788]
[1779319089774,47.62,77334.25,0.0,-0.9893,1e-05,2.09809]
[1779319090562,47.62,77339.22,0.0,-0.98926,1e-05,2.10502]
[1779319093135,47.62,77341.71,0.0,-0.98924,1e-05,2.1085]
[1779319093234,47.62,77341.71,0.0,-0.98924,1e-05,2.1085]
[1779319093269,47.62,77341.71,0.0,-0.98924,1e-05,2.1085]
[1779319093583,47.62,77342.69,0.0,-0.98923,1e-05,2.10987]
[1779319098619,47.62,77343.42,0.0,-0.98923,1e-05,2.11089]
[1779319100242,47.62,77344.2,0.0,-0.98922,1e-05,2.11198]
[1779319100270,47.62,77344.2,0.0,-0.98922,1e-05,2.11198]
[1779319101564,47.62,77344.35,0.0,-0.98922,1e-05,2.11219]
[1779319101641,47.62,77344.76,0.0,-0.98922,1e-05,2.11277]
[1779319101769,47.62,77344.76,0.0,-0.98922,1e-05,2.11277]
[1779319107228,47.62,77344.71,0.0,-0.98922,1e-05,2.1127]
[1779319107270,47.62,77344.71,0.0,-0.98922,1e-05,2.1127]
[1779319112716,47.62,77344.95,0.0,-0.98922,1e-05,2.11164]
[1779319117750,47.62,77345.23,0.0,-0.98922,1e-05,2.11203]
[1779319117769,47.62,77345.23,0.0,-0.98922,1e-05,2.11203]
[1779319120284,47.62,77345.64,0.0,-0.98922,1e-05,2.11261]
[1779319120376,47.62,77345.64,0.0,-0.98922,1e-05,2.11261]
[1779319120385,47.62,77345.86,0.0,-0.98922,1e-05,2.11292]
[1779319123607,47.62,77346.02,0.0,-0.98921,1e-05,2.11314]
[1779319123769,47.62,77347.26,0.0,-0.9892,1e-05,2.11488]
[1779319126815,47.62,77352.3,0.0,-0.98916,1e-05,2.12195]
[1779319131848,47.62,77352.52,0.0,-0.98916,1e-05,2.12226]
[1779319133065,47.62,77352.53,0.0,-0.98916,1e-05,2.12228]
[1779319133269,47.62,77352.53,0.0,-0.98916,1e-05,2.12228]
[1779319136615,47.62,77350.14,0.0,-0.98918,1e-05,2.11892]
[1779319136677,47.62,77347.85,0.0,-0.9892,1e-05,2.1157]
[1779319136769,47.62,77347.85,0.0,-0.9892,1e-05,2.1157]
[1779319137088,47.62,77347.85,0.0,-0.9892,1e-05,2.1157]
[1779319137273,47.62,77347.85,0.0,-0.9892,1e-05,2.1157]
[1779319141878,47.62,77349.96,0.0,-0.98918,1e-05,2.11867]
[1779319142019,47.62,77349.96,0.0,-0.98918,1e-05,2.11867]
[1779319142066,47.62,77349.63,0.0,-0.98919,1e-05,2.1182]
[1779319143292,47.62,77349.63,0.0,-0.98919,1e-05,2.1182]
[1779319143520,47.62,77349.63,0.0,-0.98919,1e-05,2.1182]
[1779319150243,47.62,77348.99,0.0,-0.98919,1e-05,2.1173]
[1779319150269,47.62,77348.99,0.0,-0.98919,1e-05,2.1173]
[1779319151990,47.62,77354.43,0.0,-0.98915,1e-05,2.12495]
[1779319153068,47.62,77354.43,0.0,-0.98915,1e-05,2.12495]
[1779319153269,47.62,77354.43,0.0,-0.98915,1e-05,2.12495]
[1779319153370,47.62,77358.29,0.0,-0.98912,1e-05,2.13039]
[1779319154351,47.62,77358.29,0.0,-0.98912,1e-05,2.13039]
[1779319154520,47.62,77358.29,0.0,-0.98912,1e-05,2.13039]
[1779319154538,47.62,77359.05,0.0,-0.98911,1e-05,2.13146]
[1779319157098,47.62,77360.62,0.0,-0.9891,1e-05,2.13367]
[1779319157269,47.62,77360.62,0.0,-0.9891,1e-05,2.13367]
[1779319157325,47.62,77364.43,0.0,-0.98907,1e-05,2.13906]
[1779319163086,47.62,77366.11,0.0,-0.98905,1e-05,2.14144]
[1779319166107,47.62,77369.8,0.0,-0.98902,1e-05,2.14667]
[1779319167232,47.62,77369.8,0.0,-0.98902,1e-05,2.14667]
[1779319167269,47.62,77369.8,0.0,-0.98902,1e-05,2.14667]
[1779319169050,47.62,77370.09,0.0,-0.98902,1e-05,2.14708]
[1779319169269,47.62,77370.09,0.0,-0.98902,1e-05,2.14708]
[1779319169371,47.62,77370.02,0.0,-0.98902,1e-05,2.14698]
[1779319171141,47.62,77376.87,0.0,-0.98897,1e-05,2.1553]
[1779319172726,47.62,77376.66,0.0,-0.98897,1e-05,2.155]
[1779319172770,47.62,77376.66,0.0,-0.98897,1e-05,2.155]
[1779319178342,47.62,77380.08,0.0,-0.98894,1e-05,2.15987]
[1779319178519,47.62,77380.08,0.0,-0.98894,1e-05,2.15987]
[1779319182185,47.62,77379.26,0.0,-0.98895,1e-05,2.15871]
[1779319182270,47.62,77379.26,0.0,-0.98895,1e-05,2.15871]
[1779319185236,47.62,77383.87,0.0,-0.98891,1e-05,2.16528]
[1779319185269,47.62,77383.87,0.0,-0.98891,1e-05,2.16528]
[1779319185370,47.62,77384.02,0.0,-0.98891,1e-05,2.1655]
[1779319190036,47.62,77384.31,0.0,-0.98891,1e-05,2.16591]
[1779319190270,47.62,77384.31,0.0,-0.98891,1e-05,2.16591]
[1779319190276,47.62,77379.18,0.0,-0.98895,1e-05,2.15859]
[1779319192290,47.62,77377.14,0.0,-0.98897,1e-05,2.15569]
[1779319193605,47.62,77377.14,0.0,-0.98897,1e-05,2.15569]
[1779319193638,47.62,77375.99,0.0,-0.98898,1e-05,2.15405]
[1779319193769,47.62,77375.99,0.0,-0.98898,1e-05,2.15405]
[1779319198520,47.62,77375.12,0.0,-0.98899,1e-05,2.15281]
[1779319201353,47.62,77367.49,0.0,-0.98905,1e-05,2.14198]
[1779319203674,47.62,77366.04,0.0,-0.98906,1e-05,2.13993]
[1779319203770,47.62,77365.97,0.0,-0.98906,1e-05,2.13983]
[1779319204373,47.62,77366.84,0.0,-0.98905,1e-05,2.14106]
[1779319209169,47.62,77368.15,0.0,-0.98904,1e-05,2.14292]
[1779319209269,47.62,77368.15,0.0,-0.98904,1e-05,2.14292]
[1779319212430,47.62,77375.17,0.0,-0.98898,1e-05,2.15288]
[1779319213753,47.62,77375.17,0.0,-0.98898,1e-05,2.15288]
[1779319213747,47.62,77378.59,0.0,-0.98896,1e-05,2.15775]
[1779319214444,47.62,77378.63,0.0,-0.98896,1e-05,2.15781]
[1779319219479,47.62,77379.25,0.0,-0.98895,1e-05,2.15869]
[1779319224514,47.62,77378.31,0.0,-0.98896,1e-05,2.15735]
[1779319229549,47.62,77378.81,0.0,-0.98895,1e-05,2.15806]
[1779319234584,47.62,77378.85,0.0,-0.98896,1e-05,2.15671]
[1779319238519,47.62,77378.84,0.0,-0.98896,1e-05,2.15669]
[1779319238933,47.62,77380.58,0.0,-0.98895,1e-05,2.15917]
[1779319239020,47.62,77380.58,0.0,-0.98895,1e-05,2.15917]
[1779319239619,47.62,77380.92,0.0,-0.98894,1e-05,2.15966]
[1779319244668,47.62,77379.74,0.0,-0.98895,1e-05,2.15798]
[1779319244770,47.62,77379.74,0.0,-0.98895,1e-05,2.15798]
[1779319250635,47.62,77380.26,0.0,-0.98895,1e-05,2.15872]
[1779319250769,47.62,77380.26,0.0,-0.98895,1e-05,2.15872]
[1779319252877,47.62,77379.29,0.0,-0.98896,1e-05,2.15733]
[1779319253019,47.62,77379.29,0.0,-0.98896,1e-05,2.15733]
[1779319253717,47.62,77378.78,0.0,-0.98896,1e-05,2.15661]
[1779319258752,47.62,77378.7,0.0,-0.98896,1e-05,2.15649]
[1779319261131,47.62,77376.81,0.0,-0.98898,1e-05,2.1538]
[1779319261270,47.62,77376.81,0.0,-0.98898,1e-05,2.1538]
[1779319266807,47.62,77375.9,0.0,-0.98899,1e-05,2.15251]
[1779319267414,47.62,77375.9,0.0,-0.98899,1e-05,2.15251]
[1779319267482,47.62,77375.9,0.0,-0.98899,1e-05,2.15251]
[1779319267519,47.62,77375.9,0.0,-0.98899,1e-05,2.15251]
[1779319267815,47.62,77376.25,0.0,-0.98898,1e-05,2.15301]
[1779319272850,47.62,77376.36,0.0,-0.98898,1e-05,2.15316]
[1779319276830,47.62,77375.78,0.0,-0.98899,1e-05,2.15234]
[1779319276837,47.62,77375.32,0.0,-0.98899,1e-05,2.15168]
[1779319277020,47.62,77375.32,0.0,-0.98899,1e-05,2.15168]
[1779319277122,47.62,77376.05,0.0,-0.98898,1e-05,2.15272]
[1779319282514,47.62,77374.86,0.0,-0.98899,1e-05,2.15103]
[1779319282520,47.62,77374.86,0.0,-0.98899,1e-05,2.15103]
[1779319283380,47.62,77374.9,0.0,-0.98899,1e-05,2.15109]
[1779319283522,47.62,77374.9,0.0,-0.98899,1e-05,2.15109]
[1779319283552,47.62,77376.11,0.0,-0.98898,1e-05,2.15281]
[1779319288962,47.62,77376.81,0.0,-0.98898,1e-05,2.1538]
[1779319293831,47.62,77377.22,0.0,-0.98898,1e-05,2.15297]
[1779319294023,47.62,77377.56,0.0,-0.98898,1e-05,2.15346]
[1779319299498,47.62,77379.11,0.0,-0.98897,1e-05,2.15566]
[1779319299519,47.62,77379.11,0.0,-0.98897,1e-05,2.15566]
[1779319299596,47.62,77380.36,0.0,-0.98896,1e-05,2.15744]
[1779319303871,47.62,77378.46,0.0,-0.98897,1e-05,2.15474]
[1779319304021,47.62,77378.46,0.0,-0.98897,1e-05,2.15474]
[1779319304074,47.62,77378.45,0.0,-0.98897,1e-05,2.15472]
[1779319309271,47.62,77378.83,0.0,-0.98897,1e-05,2.15527]
[1779319315154,47.62,77377.82,0.0,-0.98898,1e-05,2.15383]
[1779319315939,47.62,77377.82,0.0,-0.98898,1e-05,2.15383]
[1779319315979,47.62,77377.82,0.0,-0.98898,1e-05,2.15383]
[1779319316018,47.62,77377.82,0.0,-0.98898,1e-05,2.15383]
[1779319316036,47.62,77377.82,0.0,-0.98898,1e-05,2.15383]
[1779319321814,47.62,77378.32,0.0,-0.98897,1e-05,2.15454]
[1779319327492,47.62,77379.71,0.0,-0.98896,1e-05,2.15652]
[1779319327520,47.62,77379.71,0.0,-0.98896,1e-05,2.15652]
[1779319327560,47.62,77379.71,0.0,-0.98896,1e-05,2.15652]
[1779319327771,47.62,77379.71,0.0,-0.98896,1e-05,2.15652]
[1779319327806,47.62,77379.39,0.0,-0.98896,1e-05,2.15606]
[1779319335294,47.62,77378.4,0.0,-0.98897,1e-05,2.15465]
[1779319336098,47.62,77378.4,0.0,-0.98897,1e-05,2.15465]
[1779319336141,47.62,77378.4,0.0,-0.98897,1e-05,2.15465]
[1779319336270,47.62,77378.4,0.0,-0.98897,1e-05,2.15465]
[1779319336301,47.62,77378.7,0.0,-0.98897,1e-05,2.15508]
[1779319345364,47.62,77378.46,0.0,-0.98897,1e-05,2.15474]
[1779319350400,47.62,77376.65,0.0,-0.98899,1e-05,2.15216]
[1779319351581,47.62,77376.65,0.0,-0.98899,1e-05,2.15216]
[1779319351629,47.62,77376.65,0.0,-0.98899,1e-05,2.15216]
[1779319351769,47.62,77376.65,0.0,-0.98899,1e-05,2.15216]
[1779319351776,47.62,77376.57,0.0,-0.98899,1e-05,2.15064]
[1779319359463,47.62,77375.93,0.0,-0.989,1e-05,2.14973]
[1779319364498,47.62,77376.21,0.0,-0.989,1e-05,2.15013]
[1779319366512,47.62,77372.67,0.0,-0.98903,1e-05,2.1451]
[1779319367145,47.62,77372.67,0.0,-0.98903,1e-05,2.1451]
[1779319367197,47.62,77372.67,0.0,-0.98903,1e-05,2.1451]
[1779319367269,47.62,77372.67,0.0,-0.98903,1e-05,2.1451]
[1779319367519,47.62,77371.85,0.0,-0.98903,1e-05,2.14394]
[1779319372928,47.62,77372.58,0.0,-0.98903,1e-05,2.14497]
[1779319380771,47.62,77369.77,0.0,-0.98905,1e-05,2.14099]
[1779319380777,47.62,77369.77,0.0,-0.98905,1e-05,2.14099]
[1779319380779,47.62,77364.62,0.0,-0.98909,1e-05,2.13371]
[1779319381021,47.62,77364.62,0.0,-0.98909,1e-05,2.13371]
[1779319381617,47.62,77354.48,0.0,-0.98917,1e-05,2.11943]
[1779319382812,47.62,77354.48,0.0,-0.98917,1e-05,2.11943]
[1779319382856,47.62,77350.88,0.0,-0.9892,1e-05,2.11437]
[1779319383019,47.62,77350.88,0.0,-0.9892,1e-05,2.11437]
[1779319388666,47.62,77349.52,0.0,-0.98921,1e-05,2.11247]
[1779319389688,47.62,77349.52,0.0,-0.98921,1e-05,2.11247]
[1779319389732,47.62,77349.52,0.0,-0.98921,1e-05,2.11247]
[1779319389769,47.62,77349.52,0.0,-0.98921,1e-05,2.11247]
[1779319389871,47.62,77349.32,0.0,-0.98922,1e-05,2.11219]
[1779319395715,47.62,77349.22,0.0,-0.98922,1e-05,2.11205]
[1779319397728,47.62,77343.67,0.0,-0.98926,1e-05,2.10428]
[1779319399936,47.62,77342.32,0.0,-0.98927,1e-05,2.1024]
[1779319400020,47.62,77341.32,0.0,-0.98928,1e-05,2.101]
[1779319402154,47.62,77341.32,0.0,-0.98928,1e-05,2.101]
[1779319402269,47.62,77341.32,0.0,-0.98928,1e-05,2.101]
[1779319402764,47.62,77341.08,0.0,-0.98928,1e-05,2.10067]
[1779319407799,47.62,77341.56,0.0,-0.98928,1e-05,2.10134]
[1779319409325,47.62,77340.87,0.0,-0.98928,1e-05,2.10038]
[1779319409526,47.62,77340.87,0.0,-0.98928,1e-05,2.10038]
[1779319413841,47.62,77343.42,0.0,-0.98927,1e-05,2.10254]
[1779319415963,47.62,77343.42,0.0,-0.98927,1e-05,2.10254]
[1779319415970,47.62,77343.42,0.0,-0.98927,1e-05,2.10254]
[1779319416020,47.62,77343.98,0.0,-0.98927,1e-05,2.10333]
[1779319416865,47.62,77346.32,0.0,-0.98925,1e-05,2.1066]
[1779319420271,47.62,77347.97,0.0,-0.98923,1e-05,2.1089]
[1779319420520,47.62,77347.97,0.0,-0.98923,1e-05,2.1089]
[1779319420891,47.62,77348.02,0.0,-0.98923,1e-05,2.10897]
[1779319425926,47.62,77346.39,0.0,-0.98925,1e-05,2.10669]
[1779319427281,47.62,77346.96,0.0,-0.98924,1e-05,2.10749]
[1779319427406,47.62,77346.96,0.0,-0.98924,1e-05,2.10749]
[1779319427527,47.62,77346.96,0.0,-0.98924,1e-05,2.10749]
[1779319427940,47.62,77344.69,0.0,-0.98926,1e-05,2.10432]
[1779319428947,47.62,77340.91,0.0,-0.98929,1e-05,2.09904]
[1779319430520,47.62,77340.06,0.0,-0.9893,1e-05,2.09786]
[1779319430961,47.62,77340.13,0.0,-0.9893,1e-05,2.09796]
[1779319435996,47.62,77340.25,0.0,-0.9893,1e-05,2.09812]
[1779319441039,47.62,77341.66,0.0,-0.98928,1e-05,2.10009]
[1779319446566,47.62,77341.59,0.0,-0.98928,1e-05,2.09999]
[1779319452046,47.62,77341.45,0.0,-0.98929,1e-05,2.0998]
[1779319452271,47.62,77341.45,0.0,-0.98929,1e-05,2.0998]
[1779319459165,47.62,77340.96,0.0,-0.98929,1e-05,2.09911]
[1779319464200,47.62,77341.09,0.0,-0.98929,1e-05,2.09929]
[1779319465208,47.62,77334.1,0.0,-0.98934,1e-05,2.08957]
[1779319466215,47.62,77330.47,0.0,-0.98937,1e-05,2.08453]
[1779319467071,47.62,77330.47,0.0,-0.98937,1e-05,2.08453]
[1779319467171,47.62,77330.47,0.0,-0.98937,1e-05,2.08453]
[1779319467274,47.62,77330.47,0.0,-0.98937,1e-05,2.08453]
[1779319467332,47.62,77329.56,0.0,-0.98938,1e-05,2.08327]
[1779319473649,47.62,77328.6,0.0,-0.9894,1e-05,2.08056]
[1779319473769,47.62,77328.6,0.0,-0.9894,1e-05,2.08056]
[1779319473867,47.62,77329.0,0.0,-0.98939,1e-05,2.08111]
[1779319479408,47.62,77331.33,0.0,-0.98937,1e-05,2.08434]
[1779319479413,47.62,77331.33,0.0,-0.98937,1e-05,2.08434]
[1779319479519,47.62,77331.33,0.0,-0.98937,1e-05,2.08434]
[1779319479621,47.62,77331.7,0.0,-0.98937,1e-05,2.08485]
[1779319483833,47.62,77331.96,0.0,-0.98937,1e-05,2.08521]
[1779319484023,47.62,77331.96,0.0,-0.98937,1e-05,2.08521]
[1779319483871,47.62,77333.54,0.0,-0.98936,1e-05,2.08741]
[1779319484398,47.62,77333.54,0.0,-0.98936,1e-05,2.08741]
[1779319484533,47.62,77333.54,0.0,-0.98936,1e-05,2.08741]
[1779319490383,47.62,77333.45,0.0,-0.98936,1e-05,2.08728]
[1779319495419,47.62,77333.15,0.0,-0.98936,1e-05,2.08686]
[1779319496169,47.62,77333.15,0.0,-0.98936,1e-05,2.08686]
[1779319496275,47.62,77333.15,0.0,-0.98936,1e-05,2.08686]
[1779319496522,47.62,77333.15,0.0,-0.98936,1e-05,2.08686]
[1779319496571,47.62,77333.15,0.0,-0.98936,1e-05,2.08686]
[1779319502469,47.62,77333.05,0.0,-0.98936,1e-05,2.08673]
[1779319503382,47.62,77333.05,0.0,-0.98936,1e-05,2.08673]
[1779319503883,47.62,77333.05,0.0,-0.98936,1e-05,2.08673]
[1779319503953,47.62,77333.05,0.0,-0.98936,1e-05,2.08673]
[1779319504019,47.62,77333.05,0.0,-0.98936,1e-05,2.08673]
[1779319503985,47.62,77332.36,0.0,-0.98937,1e-05,2.08577]
[1779319504483,47.62,77332.35,0.0,-0.98937,1e-05,2.08575]
[1779319509578,47.62,77334.35,0.0,-0.98935,1e-05,2.08853]
[1779319509770,47.62,77334.35,0.0,-0.98935,1e-05,2.08853]
[1779319509776,47.62,77334.35,0.0,-0.98935,1e-05,2.08853]
[1779319510028,47.62,77334.35,0.0,-0.98935,1e-05,2.08853]
[1779319509870,47.62,77339.88,0.0,-0.98931,1e-05,2.09622]
[1779319515562,47.62,77341.4,0.0,-0.98929,1e-05,2.09834]
[1779319517304,47.62,77341.01,0.0,-0.9893,1e-05,2.09779]
[1779319517465,47.62,77341.01,0.0,-0.9893,1e-05,2.09779]
[1779319517519,47.62,77341.01,0.0,-0.9893,1e-05,2.09779]
[1779319517576,47.62,77341.04,0.0,-0.9893,1e-05,2.09784]
[1779319522611,47.62,77340.32,0.0,-0.9893,1e-05,2.09683]
[1779319524788,47.62,77342.51,0.0,-0.98928,1e-05,2.09989]
[1779319524948,47.62,77342.51,0.0,-0.98928,1e-05,2.09989]
[1779319525021,47.62,77342.51,0.0,-0.98928,1e-05,2.09989]
[1779319525024,47.62,77343.03,0.0,-0.98928,1e-05,2.10061]
[1779319530668,47.62,77345.11,0.0,-0.98926,1e-05,2.10351]
[1779319534548,47.62,77346.05,0.0,-0.98926,1e-05,2.10344]
[1779319534727,47.62,77346.05,0.0,-0.98926,1e-05,2.10344]
[1779319534774,47.62,77346.05,0.0,-0.98926,1e-05,2.10344]
[1779319534828,47.62,77345.57,0.0,-0.98927,1e-05,2.10277]
[1779319540738,47.62,77345.91,0.0,-0.98926,1e-05,2.10324]
[1779319546780,47.62,77346.23,0.0,-0.98926,1e-05,2.10369]
[1779319548781,47.62,77346.51,0.0,-0.98926,1e-05,2.10408]
[1779319548889,47.62,77346.51,0.0,-0.98926,1e-05,2.10408]
[1779319549021,47.62,77346.51,0.0,-0.98926,1e-05,2.10408]
[1779319548986,47.62,77346.67,0.0,-0.98926,1e-05,2.1043]
[1779319549122,47.62,77346.67,0.0,-0.98926,1e-05,2.1043]
[1779319554841,47.62,77346.68,0.0,-0.98926,1e-05,2.10432]
[1779319555832,47.62,77346.68,0.0,-0.98926,1e-05,2.10432]
[1779319556021,47.62,77346.68,0.0,-0.98926,1e-05,2.10432]
[1779319556056,47.62,77355.15,0.0,-0.98919,1e-05,2.11618]
[1779319556369,47.62,77355.15,0.0,-0.98919,1e-05,2.11618]
[1779319556519,47.62,77355.15,0.0,-0.98919,1e-05,2.11618]
[1779319556850,47.62,77358.88,0.0,-0.98916,1e-05,2.12142]
[1779319562892,47.62,77359.48,0.0,-0.98915,1e-05,2.12226]
[1779319564127,47.62,77359.35,0.0,-0.98916,1e-05,2.12208]
[1779319564249,47.62,77359.35,0.0,-0.98916,1e-05,2.12208]
[1779319564270,47.62,77359.35,0.0,-0.98916,1e-05,2.12208]
[1779319564906,47.62,77359.29,0.0,-0.98916,1e-05,2.12199]
[1779319570948,47.62,77359.43,0.0,-0.98915,1e-05,2.12219]
[1779319575983,47.62,77358.75,0.0,-0.98916,1e-05,2.12123]
[1779319582030,47.62,77358.95,0.0,-0.98916,1e-05,2.12151]
[1779319583926,47.62,77358.28,0.0,-0.98916,1e-05,2.12057]
[1779319584020,47.62,77358.28,0.0,-0.98916,1e-05,2.12057]
[1779319584055,47.62,77358.28,0.0,-0.98916,1e-05,2.12057]
[1779319584079,47.62,77358.33,0.0,-0.98916,1e-05,2.12064]
[1779319584270,47.62,77358.33,0.0,-0.98916,1e-05,2.12064]
[1779319590086,47.62,77358.31,0.0,-0.98916,1e-05,2.12061]
[1779319596129,47.62,77358.24,0.0,-0.98917,1e-05,2.11912]
[1779319600207,47.62,77357.96,0.0,-0.98917,1e-05,2.11872]
[1779319600269,47.62,77357.96,0.0,-0.98917,1e-05,2.11872]
[1779319606198,47.62,77358.22,0.0,-0.98917,1e-05,2.11909]
[1779319611233,47.62,77358.42,0.0,-0.98917,1e-05,2.11937]
[1779319613216,47.62,77360.45,0.0,-0.98915,1e-05,2.12222]
[1779319613269,47.62,77360.45,0.0,-0.98915,1e-05,2.12222]
[1779319613284,47.62,77360.45,0.0,-0.98915,1e-05,2.12222]
[1779319613520,47.62,77360.45,0.0,-0.98915,1e-05,2.12222]
[1779319613621,47.62,77362.9,0.0,-0.98913,1e-05,2.12567]
[1779319618554,47.62,77364.82,0.0,-0.98912,1e-05,2.12838]
[1779319618770,47.62,77364.82,0.0,-0.98912,1e-05,2.12838]
[1779319618782,47.62,77363.86,0.0,-0.98913,1e-05,2.12702]
[1779319620297,47.62,77373.51,0.0,-0.98905,1e-05,2.14066]
[1779319621469,47.62,77373.51,0.0,-0.98905,1e-05,2.14066]
[1779319621520,47.62,77373.51,0.0,-0.98905,1e-05,2.14066]
[1779319621571,47.62,77375.74,0.0,-0.98903,1e-05,2.14382]
[1779319622466,47.62,77378.02,0.0,-0.98901,1e-05,2.14705]
[1779319626815,47.62,77376.71,0.0,-0.98902,1e-05,2.14519]
[1779319626852,47.62,77376.71,0.0,-0.98902,1e-05,2.14519]
[1779319627020,47.62,77376.71,0.0,-0.98902,1e-05,2.14519]
[1779319627121,47.62,77372.3,0.0,-0.98906,1e-05,2.13894]
[1779319630367,47.62,77370.2,0.0,-0.98907,1e-05,2.13597]
[1779319635497,47.62,77369.08,0.0,-0.98908,1e-05,2.13439]
[1779319635501,47.62,77369.08,0.0,-0.98908,1e-05,2.13439]
[1779319635519,47.62,77369.08,0.0,-0.98908,1e-05,2.13439]
[1779319635598,47.62,77367.92,0.0,-0.98909,1e-05,2.13275]
[1779319637416,47.62,77363.77,0.0,-0.98913,1e-05,2.1269]
[1779319642452,47.62,77363.14,0.0,-0.98913,1e-05,2.12601]
[1779319645475,47.62,77366.35,0.0,-0.98911,1e-05,2.13054]
[1779319646253,47.62,77366.35,0.0,-0.98911,1e-05,2.13054]
[1779319646270,47.62,77366.35,0.0,-0.98911,1e-05,2.13054]
[1779319646300,47.62,77366.35,0.0,-0.98911,1e-05,2.13054]
[1779319646521,47.62,77366.35,0.0,-0.98911,1e-05,2.13054]
[1779319646560,47.62,77366.95,0.0,-0.9891,1e-05,2.13138]
[1779319648381,47.62,77367.14,0.0,-0.9891,1e-05,2.13165]
[1779319651156,47.62,77367.42,0.0,-0.9891,1e-05,2.13205]
[1779319651269,47.62,77367.02,0.0,-0.9891,1e-05,2.13148]
[1779319652765,47.62,77366.86,0.0,-0.98911,1e-05,2.12985]
[1779319653019,47.62,77366.86,0.0,-0.98911,1e-05,2.12985]
[1779319653096,47.62,77366.36,0.0,-0.98911,1e-05,2.12915]
[1779319655042,47.62,77366.18,0.0,-0.98911,1e-05,2.12889]
[1779319655270,47.62,77366.51,0.0,-0.98911,1e-05,2.12936]
[1779319660580,47.62,77366.9,0.0,-0.98911,1e-05,2.12991]
[1779319665615,47.62,77366.64,0.0,-0.98911,1e-05,2.12954]
[1779319668332,47.62,77366.57,0.0,-0.98911,1e-05,2.12944]
[1779319668451,47.62,77366.57,0.0,-0.98911,1e-05,2.12944]
[1779319668519,47.62,77366.57,0.0,-0.98911,1e-05,2.12944]
[1779319668636,47.62,77363.63,0.0,-0.98913,1e-05,2.1253]
[1779319669643,47.62,77350.64,0.0,-0.98924,1e-05,2.10707]
[1779319670400,47.62,77350.64,0.0,-0.98924,1e-05,2.10707]
[1779319670520,47.62,77350.64,0.0,-0.98924,1e-05,2.10707]
[1779319670650,47.62,77349.08,0.0,-0.98925,1e-05,2.10489]
[1779319675715,47.62,77349.84,0.0,-0.98925,1e-05,2.10595]
[1779319675769,47.62,77349.84,0.0,-0.98925,1e-05,2.10595]
[1779319675813,47.62,77349.84,0.0,-0.98925,1e-05,2.10595]
[1779319676020,47.62,77349.84,0.0,-0.98925,1e-05,2.10595]
[1779319676121,47.62,77349.88,0.0,-0.98925,1e-05,2.106]
[1779319681727,47.62,77350.59,0.0,-0.98924,1e-05,2.107]
[1779319683117,47.62,77350.59,0.0,-0.98924,1e-05,2.107]
[1779319683269,47.62,77349.79,0.0,-0.98925,1e-05,2.10588]
[1779319683814,47.62,77349.79,0.0,-0.98925,1e-05,2.10588]
[1779319684023,47.62,77349.79,0.0,-0.98925,1e-05,2.10588]
[1779319684125,47.62,77349.8,0.0,-0.98925,1e-05,2.10589]
[1779319689783,47.62,77349.98,0.0,-0.98924,1e-05,2.10614]
[1779319694818,47.62,77350.44,0.0,-0.98924,1e-05,2.10679]
[1779319697052,47.62,77350.44,0.0,-0.98924,1e-05,2.10679]
[1779319697270,47.62,77350.44,0.0,-0.98924,1e-05,2.10679]
[1779319700519,47.62,77350.88,0.0,-0.98924,1e-05,2.1074]
[1779319700621,47.62,77350.88,0.0,-0.98924,1e-05,2.1074]
[1779319705895,47.62,77350.29,0.0,-0.98924,1e-05,2.10658]
[1779319711218,47.62,77350.78,0.0,-0.98924,1e-05,2.10726]
[1779319717107,47.62,77352.62,0.0,-0.98923,1e-05,2.10844]
[1779319717125,47.62,77352.62,0.0,-0.98923,1e-05,2.10844]
[1779319723015,47.62,77350.7,0.0,-0.98925,1e-05,2.10576]
[1779319725685,47.62,77348.67,0.0,-0.98926,1e-05,2.10292]
[1779319725770,47.62,77348.67,0.0,-0.98926,1e-05,2.10292]
[1779319726043,47.62,77348.03,0.0,-0.98927,1e-05,2.10203]
[1779319733092,47.62,77347.14,0.0,-0.98927,1e-05,2.10079]
[1779319738127,47.62,77347.52,0.0,-0.98927,1e-05,2.10132]
[1779319744169,47.62,77347.7,0.0,-0.98927,1e-05,2.10157]
[1779319749204,47.62,77347.67,0.0,-0.98927,1e-05,2.10153]
[1779319750520,47.62,77347.67,0.0,-0.98927,1e-05,2.10153]
[1779319751622,47.62,77348.19,0.0,-0.98927,1e-05,2.10225]
[1779319751770,47.62,77348.19,0.0,-0.98927,1e-05,2.10225]
[1779319752225,47.62,77350.11,0.0,-0.98925,1e-05,2.10493]
[1779319757260,47.62,77351.02,0.0,-0.98924,1e-05,2.10621]
[1779319762295,47.62,77351.22,0.0,-0.98924,1e-05,2.10649]
[1779319764586,47.62,77351.29,0.0,-0.98924,1e-05,2.10658]
[1779319764771,47.62,77351.29,0.0,-0.98924,1e-05,2.10658]
[1779319770351,47.62,77350.31,0.0,-0.98925,1e-05,2.10521]
[1779319771368,47.62,77350.31,0.0,-0.98925,1e-05,2.10521]
[1779319771501,47.62,77350.31,0.0,-0.98925,1e-05,2.10521]
[1779319771520,47.62,77350.31,0.0,-0.98925,1e-05,2.10521]
[1779319771602,47.62,77350.31,0.0,-0.98926,1e-05,2.10382]
[1779319777400,47.62,77351.02,0.0,-0.98925,1e-05,2.10481]
[1779319779794,47.62,77351.95,0.0,-0.98924,1e-05,2.10611]
[1779319780024,47.62,77351.95,0.0,-0.98924,1e-05,2.10611]
[1779319780421,47.62,77341.82,0.0,-0.98932,1e-05,2.09199]
[1779319781689,47.62,77341.82,0.0,-0.98932,1e-05,2.09199]
[1779319781769,47.62,77341.82,0.0,-0.98932,1e-05,2.09199]
[1779319781870,47.62,77341.1,0.0,-0.98933,1e-05,2.09098]
[1779319785861,47.62,77338.41,0.0,-0.98935,1e-05,2.08725]
[1779319786019,47.62,77338.41,0.0,-0.98935,1e-05,2.08725]
[1779319787469,47.62,77329.9,0.0,-0.98942,1e-05,2.07546]
[1779319791204,47.62,77329.04,0.0,-0.98943,1e-05,2.07427]
[1779319791269,47.62,77329.04,0.0,-0.98943,1e-05,2.07427]
[1779319791278,47.62,77325.04,0.0,-0.98946,1e-05,2.06875]
[1779319791569,47.62,77325.04,0.0,-0.98946,1e-05,2.06875]
[1779319791770,47.62,77325.04,0.0,-0.98946,1e-05,2.06875]
[1779319791779,47.62,77324.74,0.0,-0.98946,1e-05,2.06834]
[1779319797540,47.62,77326.05,0.0,-0.98945,1e-05,2.07014]
[1779319799189,47.62,77326.05,0.0,-0.98945,1e-05,2.07014]
[1779319799271,47.62,77326.05,0.0,-0.98945,1e-05,2.07014]
[1779319804589,47.62,77329.56,0.0,-0.98942,1e-05,2.07499]
[1779319805532,47.62,77329.56,0.0,-0.98942,1e-05,2.07499]
[1779319805639,47.62,77329.56,0.0,-0.98942,1e-05,2.07499]
[1779319805771,47.62,77329.56,0.0,-0.98942,1e-05,2.07499]
[1779319805872,47.62,77330.7,0.0,-0.98941,1e-05,2.07656]
[1779319808283,47.62,77330.71,0.0,-0.98941,1e-05,2.07658]
[1779319814661,47.62,77336.48,0.0,-0.98937,1e-05,2.08457]
[1779319816306,47.62,77336.48,0.0,-0.98937,1e-05,2.08457]
[1779319816521,47.62,77339.02,0.0,-0.98935,1e-05,2.08809]
[1779319816770,47.62,77339.02,0.0,-0.98935,1e-05,2.08809]
[1779319816869,47.62,77340.69,0.0,-0.98933,1e-05,2.09041]
[1779319820884,47.62,77345.83,0.0,-0.98929,1e-05,2.09757]
[1779319823298,47.62,77347.65,0.0,-0.98928,1e-05,2.10011]
[1779319823523,47.62,77347.58,0.0,-0.98928,1e-05,2.10001]
[1779319825739,47.62,77352.38,0.0,-0.98924,1e-05,2.10671]
[1779319830774,47.62,77354.33,0.0,-0.98922,1e-05,2.10944]
[1779319833796,47.62,77361.9,0.0,-0.98917,1e-05,2.11866]
[1779319835107,47.62,77361.9,0.0,-0.98917,1e-05,2.11866]
[1779319835269,47.62,77361.9,0.0,-0.98917,1e-05,2.11866]
[1779319835430,47.62,77363.84,0.0,-0.98915,1e-05,2.12139]
[1779319835519,47.62,77363.84,0.0,-0.98915,1e-05,2.12139]
[1779319835810,47.62,77363.81,0.0,-0.98915,1e-05,2.12135]
[1779319849908,47.62,77363.67,0.0,-0.98916,1e-05,2.12115]
[1779319853341,47.62,77363.99,0.0,-0.98915,1e-05,2.1216]
[1779319853518,47.62,77365.75,0.0,-0.98914,1e-05,2.12408]
[1779319858469,47.62,77365.67,0.0,-0.98914,1e-05,2.12397]
[1779319858522,47.62,77365.67,0.0,-0.98914,1e-05,2.12397]
[1779319858651,47.62,77365.67,0.0,-0.98914,1e-05,2.12397]
[1779319858774,47.62,77365.67,0.0,-0.98914,1e-05,2.12397]
[1779319858971,47.62,77365.99,0.0,-0.98914,1e-05,2.12442]
[1779319864007,47.62,77356.92,0.0,-0.98921,1e-05,2.11168]
[1779319865014,47.62,77354.54,0.0,-0.98923,1e-05,2.10834]
[1779319866902,47.62,77354.4,0.0,-0.98923,1e-05,2.10815]
[1779319867020,47.62,77354.4,0.0,-0.98923,1e-05,2.10815]
[1779319868035,47.62,77347.64,0.0,-0.98928,1e-05,2.0987]
[1779319870050,47.62,77333.55,0.0,-0.9894,1e-05,2.07913]
[1779319871299,47.62,77325.45,0.0,-0.98946,1e-05,2.06794]
[1779319872064,47.62,77325.64,0.0,-0.98946,1e-05,2.0682]
[1779319874957,47.62,77324.76,0.0,-0.98947,1e-05,2.06699]
[1779319875026,47.62,77324.76,0.0,-0.98947,1e-05,2.06699]
[1779319875341,47.62,77324.76,0.0,-0.98947,1e-05,2.06699]
[1779319875371,47.62,77324.83,0.0,-0.98947,1e-05,2.06709]
[1779319875521,47.62,77324.83,0.0,-0.98947,1e-05,2.06709]
[1779319882134,47.62,77325.92,0.0,-0.98946,1e-05,2.06859]
[1779319884964,47.62,77325.82,0.0,-0.98946,1e-05,2.06845]
[1779319885022,47.62,77325.82,0.0,-0.98946,1e-05,2.06845]
[1779319890190,47.62,77326.97,0.0,-0.98945,1e-05,2.07004]
[1779319895225,47.62,77327.6,0.0,-0.98945,1e-05,2.06953]
[1779319895756,47.62,77327.6,0.0,-0.98945,1e-05,2.06953]
[1779319895770,47.62,77327.6,0.0,-0.98945,1e-05,2.06953]
[1779319898664,47.62,77329.61,0.0,-0.98943,1e-05,2.0723]
[1779319898776,47.62,77329.61,0.0,-0.98943,1e-05,2.0723]
[1779319899253,47.62,77329.16,0.0,-0.98944,1e-05,2.07168]
[1779319900812,47.62,77329.36,0.0,-0.98944,1e-05,2.07196]
[1779319901021,47.62,77329.36,0.0,-0.98944,1e-05,2.07196]
[1779319906301,47.62,77331.66,0.0,-0.98942,1e-05,2.07513]
[1779319911358,47.62,77329.27,0.0,-0.98944,1e-05,2.07183]
[1779319916393,47.62,77333.47,0.0,-0.9894,1e-05,2.07764]
[1779319917418,47.62,77333.47,0.0,-0.9894,1e-05,2.07764]
[1779319917521,47.62,77333.58,0.0,-0.9894,1e-05,2.07779]
[1779319917838,47.62,77333.58,0.0,-0.9894,1e-05,2.07779]
[1779319918021,47.62,77333.58,0.0,-0.9894,1e-05,2.07779]
[1779319918042,47.62,77333.58,0.0,-0.9894,1e-05,2.07779]
[1779319922750,47.62,77331.18,0.0,-0.98942,1e-05,2.07447]
[1779319922778,47.62,77331.18,0.0,-0.98942,1e-05,2.07447]
[1779319928477,47.62,77330.65,0.0,-0.98943,1e-05,2.07374]
[1779319928995,47.62,77330.65,0.0,-0.98943,1e-05,2.07374]
[1779319929020,47.62,77330.65,0.0,-0.98943,1e-05,2.07374]
[1779319929484,47.62,77330.68,0.0,-0.98943,1e-05,2.07378]
[1779319932741,47.62,77331.55,0.0,-0.98942,1e-05,2.07498]
[1779319932771,47.62,77331.55,0.0,-0.98942,1e-05,2.07498]
[1779319938548,47.62,77332.3,0.0,-0.98941,1e-05,2.07602]
[1779319943583,47.62,77332.75,0.0,-0.98941,1e-05,2.07664]
[1779319948618,47.62,77332.65,0.0,-0.98941,1e-05,2.0765]
[1779319950085,47.62,77332.65,0.0,-0.98941,1e-05,2.0765]
[1779319950274,47.62,77332.65,0.0,-0.98941,1e-05,2.0765]
[1779319950685,47.62,77332.66,0.0,-0.98941,1e-05,2.07652]
[1779319950772,47.62,77332.66,0.0,-0.98941,1e-05,2.07652]
[1779319950786,47.62,77332.66,0.0,-0.98941,1e-05,2.07652]
[1779319957929,47.62,77332.69,0.0,-0.98942,1e-05,2.07518]
[1779319964731,47.62,77333.3,0.0,-0.98941,1e-05,2.07602]
[1779319968759,47.62,77339.53,0.0,-0.98936,1e-05,2.08465]
[1779319970151,47.62,77339.53,0.0,-0.98936,1e-05,2.08465]
[1779319970269,47.62,77339.53,0.0,-0.98936,1e-05,2.08465]
[1779319970371,47.62,77342.8,0.0,-0.98934,1e-05,2.08919]
[1779319970697,47.62,77342.8,0.0,-0.98934,1e-05,2.08919]
[1779319970776,47.62,77342.8,0.0,-0.98934,1e-05,2.08919]
[1779319970868,47.62,77343.25,0.0,-0.98933,1e-05,2.08981]
[1779319976820,47.62,77344.65,0.0,-0.98932,1e-05,2.09176]
[1779319978482,47.62,77344.65,0.0,-0.98932,1e-05,2.09176]
[1779319978522,47.62,77344.65,0.0,-0.98932,1e-05,2.09176]
[1779319983005,47.62,77344.49,0.0,-0.98932,1e-05,2.09154]
[1779319988904,47.62,77347.31,0.0,-0.9893,1e-05,2.09546]
[1779319993940,47.62,77347.04,0.0,-0.9893,1e-05,2.09509]
[1779319998976,47.62,77346.57,0.0,-0.98931,1e-05,2.09443]
[1779320006029,47.62,77347.18,0.0,-0.9893,1e-05,2.09528]
[1779320010058,47.62,77343.16,0.0,-0.98933,1e-05,2.08969]
[1779320012513,47.62,77341.4,0.0,-0.98935,1e-05,2.08586]
[1779320012521,47.62,77341.4,0.0,-0.98935,1e-05,2.08586]
[1779320012952,47.62,77341.36,0.0,-0.98936,1e-05,2.0858]
[1779320013021,47.62,77341.36,0.0,-0.98936,1e-05,2.0858]
[1779320013078,47.62,77341.33,0.0,-0.98936,1e-05,2.08576]
[1779320018113,47.62,77343.84,0.0,-0.98934,1e-05,2.08925]
[1779320019080,47.62,77343.84,0.0,-0.98934,1e-05,2.08925]
[1779320019272,47.62,77343.84,0.0,-0.98934,1e-05,2.08925]
[1779320027176,47.62,77343.53,0.0,-0.98934,1e-05,2.08882]
[1779320032211,47.62,77346.74,0.0,-0.98931,1e-05,2.09328]
[1779320033241,47.62,77346.74,0.0,-0.98931,1e-05,2.09328]
[1779320033275,47.62,77346.74,0.0,-0.98931,1e-05,2.09328]
[1779320033678,47.62,77347.22,0.0,-0.98931,1e-05,2.09395]
[1779320033772,47.62,77347.22,0.0,-0.98931,1e-05,2.09395]
[1779320034225,47.62,77347.12,0.0,-0.98931,1e-05,2.09381]
[1779320041273,47.62,77346.78,0.0,-0.98931,1e-05,2.09334]
[1779320046309,47.62,77346.92,0.0,-0.98931,1e-05,2.09353]
[1779320046696,47.62,77346.92,0.0,-0.98931,1e-05,2.09353]
[1779320046769,47.62,77346.92,0.0,-0.98931,1e-05,2.09353]
[1779320051344,47.62,77350.82,0.0,-0.98928,1e-05,2.09897]
[1779320052351,47.62,77354.58,0.0,-0.98925,1e-05,2.10422]
[1779320053578,47.62,77354.58,0.0,-0.98925,1e-05,2.10422]
[1779320053770,47.62,77357.2,0.0,-0.98923,1e-05,2.10788]
[1779320054215,47.62,77357.2,0.0,-0.98923,1e-05,2.10788]
[1779320054271,47.62,77357.2,0.0,-0.98923,1e-05,2.10788]
[1779320054364,47.62,77357.12,0.0,-0.98923,1e-05,2.10777]
[1779320056379,47.62,77360.98,0.0,-0.9892,1e-05,2.11318]
[1779320061414,47.62,77359.71,0.0,-0.98921,1e-05,2.1114]
[1779320066452,47.62,77359.89,0.0,-0.98921,1e-05,2.11165]
[1779320073498,47.62,77359.24,0.0,-0.98922,1e-05,2.10934]
[1779320074785,47.62,77359.72,0.0,-0.98921,1e-05,2.11002]
[1779320075020,47.62,77359.72,0.0,-0.98921,1e-05,2.11002]
[1779320075403,47.62,77359.72,0.0,-0.98921,1e-05,2.11002]
[1779320075522,47.62,77359.72,0.0,-0.98921,1e-05,2.11002]
[1779320075577,47.62,77359.6,0.0,-0.98922,1e-05,2.10985]
[1779320083568,47.62,77358.96,0.0,-0.98922,1e-05,2.10895]
[1779320088603,47.62,77358.88,0.0,-0.98922,1e-05,2.10884]
[1779320091151,47.62,77359.0,0.0,-0.98922,1e-05,2.10901]
[1779320091269,47.62,77359.0,0.0,-0.98922,1e-05,2.10901]
[1779320094646,47.62,77362.96,0.0,-0.98919,1e-05,2.11456]
[1779320095653,47.62,77373.22,0.0,-0.98911,1e-05,2.129]
[1779320095827,47.62,77373.22,0.0,-0.98911,1e-05,2.129]
[1779320096020,47.62,77373.22,0.0,-0.98911,1e-05,2.129]
[1779320097163,47.62,77373.22,0.0,-0.98911,1e-05,2.129]
[1779320097270,47.62,77373.22,0.0,-0.98911,1e-05,2.129]
[1779320097364,47.62,77377.22,0.0,-0.98907,1e-05,2.13465]
[1779320100688,47.62,77373.78,0.0,-0.9891,1e-05,2.12979]
[1779320105771,47.62,77373.34,0.0,-0.9891,1e-05,2.12917]
[1779320106024,47.62,77373.34,0.0,-0.9891,1e-05,2.12917]
[1779320111765,47.62,77374.26,0.0,-0.9891,1e-05,2.13046]
[1779320113404,47.62,77374.26,0.0,-0.9891,1e-05,2.13046]
[1779320113526,47.62,77374.26,0.0,-0.9891,1e-05,2.13046]
[1779320114264,47.62,77373.46,0.0,-0.9891,1e-05,2.12934]
[1779320114273,47.62,77373.46,0.0,-0.9891,1e-05,2.12934]
[1779320114375,47.62,77373.46,0.0,-0.9891,1e-05,2.12934]
[1779320119821,47.62,77371.62,0.0,-0.98912,1e-05,2.12674]
[1779320126870,47.62,77371.87,0.0,-0.98912,1e-05,2.12709]
[1779320130036,47.62,77372.04,0.0,-0.98912,1e-05,2.12733]
[1779320130273,47.62,77372.04,0.0,-0.98912,1e-05,2.12733]
[1779320138954,47.62,77372.13,0.0,-0.98912,1e-05,2.12606]
[1779320140528,47.62,77372.13,0.0,-0.98912,1e-05,2.12606]
[1779320140624,47.62,77368.42,0.0,-0.98915,1e-05,2.12083]
[1779320140772,47.62,77368.42,0.0,-0.98915,1e-05,2.12083]
[1779320140968,47.62,77365.02,0.0,-0.98918,1e-05,2.11605]
[1779320141794,47.62,77365.02,0.0,-0.98918,1e-05,2.11605]
[1779320142019,47.62,77365.02,0.0,-0.98918,1e-05,2.11605]
[1779320142110,47.62,77364.96,0.0,-0.98918,1e-05,2.11597]
[1779320147820,47.62,77362.84,0.0,-0.9892,1e-05,2.11299]
[1779320148030,47.62,77362.84,0.0,-0.9892,1e-05,2.11299]
[1779320153496,47.62,77362.44,0.0,-0.9892,1e-05,2.11243]
[1779320153524,47.62,77362.44,0.0,-0.9892,1e-05,2.11243]
[1779320153830,47.62,77360.35,0.0,-0.98922,1e-05,2.1095]
[1779320154021,47.62,77360.35,0.0,-0.98922,1e-05,2.1095]
[1779320154061,47.62,77360.42,0.0,-0.98922,1e-05,2.1096]
[1779320159096,47.62,77363.1,0.0,-0.98919,1e-05,2.11336]
[1779320160104,47.62,77363.1,0.0,-0.98919,1e-05,2.11336]
[1779320160270,47.62,77363.1,0.0,-0.98919,1e-05,2.11336]
[1779320164255,47.62,77363.47,0.0,-0.98919,1e-05,2.11388]
[1779320164276,47.62,77363.47,0.0,-0.98919,1e-05,2.11388]
[1779320164356,47.62,77366.19,0.0,-0.98917,1e-05,2.1177]
[1779320165317,47.62,77366.19,0.0,-0.98917,1e-05,2.1177]
[1779320165521,47.62,77366.19,0.0,-0.98917,1e-05,2.1177]
[1779320171188,47.62,77369.5,0.0,-0.98914,1e-05,2.12235]
[1779320172517,47.62,77369.5,0.0,-0.98914,1e-05,2.12235]
[1779320172770,47.62,77370.64,0.0,-0.98913,1e-05,2.12396]
[1779320173354,47.62,77370.64,0.0,-0.98913,1e-05,2.12396]
[1779320173522,47.62,77370.64,0.0,-0.98913,1e-05,2.12396]
[1779320173623,47.62,77370.65,0.0,-0.98913,1e-05,2.12397]
[1779320177200,47.62,77371.49,0.0,-0.98913,1e-05,2.12515]
[1779320177270,47.62,77371.49,0.0,-0.98913,1e-05,2.12515]
[1779320184279,47.62,77371.65,0.0,-0.98913,1e-05,2.12538]
[1779320186293,47.62,77379.65,0.0,-0.98906,1e-05,2.13668]
[1779320186821,47.62,77379.65,0.0,-0.98906,1e-05,2.13668]
[1779320187027,47.62,77379.65,0.0,-0.98906,1e-05,2.13668]
[1779320187300,47.62,77385.02,0.0,-0.98902,1e-05,2.14429]
[1779320188663,47.62,77385.02,0.0,-0.98902,1e-05,2.14429]
[1779320188771,47.62,77385.68,0.0,-0.98901,1e-05,2.14522]
[1779320189039,47.62,77385.68,0.0,-0.98901,1e-05,2.14522]
[1779320189269,47.62,77385.68,0.0,-0.98901,1e-05,2.14522]
[1779320189314,47.62,77384.69,0.0,-0.98902,1e-05,2.14382]
[1779320193105,47.62,77384.93,0.0,-0.98902,1e-05,2.14275]
[1779320193271,47.62,77384.93,0.0,-0.98902,1e-05,2.14275]
[1779320193884,47.62,77385.43,0.0,-0.98902,1e-05,2.14346]
[1779320194020,47.62,77385.43,0.0,-0.98902,1e-05,2.14346]
[1779320194349,47.62,77385.86,0.0,-0.98902,1e-05,2.14407]
[1779320197290,47.62,77386.64,0.0,-0.98901,1e-05,2.14517]
[1779320197524,47.62,77386.64,0.0,-0.98901,1e-05,2.14517]
[1779320203104,47.62,77387.01,0.0,-0.98901,1e-05,2.1457]
[1779320203270,47.62,77387.01,0.0,-0.98901,1e-05,2.1457]
[1779320203625,47.62,77387.01,0.0,-0.98901,1e-05,2.1457]
[1779320203717,47.62,77387.62,0.0,-0.989,1e-05,2.14657]
[1779320203770,47.62,77387.62,0.0,-0.989,1e-05,2.14657]
[1779320211720,47.62,77386.76,0.0,-0.98901,1e-05,2.14534]
[1779320211769,47.62,77386.76,0.0,-0.98901,1e-05,2.14534]
[1779320216403,47.62,77389.93,0.0,-0.98898,1e-05,2.14985]
[1779320216479,47.62,77389.93,0.0,-0.98898,1e-05,2.14985]
[1779320216503,47.62,77390.6,0.0,-0.98898,1e-05,2.1508]
[1779320222545,47.62,77389.63,0.0,-0.98899,1e-05,2.14942]
[1779320224520,47.62,77388.78,0.0,-0.98899,1e-05,2.14821]
[1779320227353,47.62,77389.64,0.0,-0.98899,1e-05,2.14944]
[1779320227520,47.62,77389.64,0.0,-0.98899,1e-05,2.14944]
[1779320227580,47.62,77388.86,0.0,-0.98899,1e-05,2.14833]
[1779320232615,47.62,77390.04,0.0,-0.98898,1e-05,2.15]
[1779320234257,47.62,77389.35,0.0,-0.98899,1e-05,2.14902]
[1779320234270,47.62,77389.35,0.0,-0.98899,1e-05,2.14902]
[1779320237969,47.62,77389.67,0.0,-0.98898,1e-05,2.14948]
[1779320243692,47.62,77389.24,0.0,-0.98899,1e-05,2.14887]
[1779320248727,47.62,77389.27,0.0,-0.98899,1e-05,2.14891]
[1779320251961,47.62,77389.98,0.0,-0.98899,1e-05,2.14851]
[1779320252021,47.62,77389.98,0.0,-0.98899,1e-05,2.14851]
[1779320252462,47.62,77389.98,0.0,-0.98899,1e-05,2.14851]
[1779320252520,47.62,77389.98,0.0,-0.98899,1e-05,2.14851]
[1779320252563,47.62,77389.98,0.0,-0.98899,1e-05,2.14851]
[1779320257569,47.62,77389.22,0.0,-0.989,1e-05,2.14742]
[1779320263833,47.62,77389.24,0.0,-0.989,1e-05,2.14745]
[1779320268867,47.62,77389.55,0.0,-0.98899,1e-05,2.14789]
[1779320273902,47.62,77389.92,0.0,-0.98899,1e-05,2.14842]
[1779320274941,47.62,77389.92,0.0,-0.98899,1e-05,2.14842]
[1779320275019,47.62,77389.92,0.0,-0.98899,1e-05,2.14842]
[1779320275464,47.62,77389.92,0.0,-0.98899,1e-05,2.14842]
[1779320275521,47.62,77389.92,0.0,-0.98899,1e-05,2.14842]
[1779320275566,47.62,77389.93,0.0,-0.98899,1e-05,2.14843]
[1779320282212,47.62,77390.05,0.0,-0.98899,1e-05,2.1486]
[1779320282270,47.62,77390.05,0.0,-0.98899,1e-05,2.1486]
[1779320284257,47.62,77389.68,0.0,-0.98899,1e-05,2.14808]
[1779320284269,47.62,77389.68,0.0,-0.98899,1e-05,2.14808]
[1779320284354,47.62,77389.54,0.0,-0.98899,1e-05,2.14788]
[1779320290030,47.62,77389.08,0.0,-0.989,1e-05,2.14723]
[1779320295068,47.62,77389.0,0.0,-0.989,1e-05,2.14711]
[1779320298956,47.62,77389.48,0.0,-0.98899,1e-05,2.14779]
[1779320299020,47.62,77389.48,0.0,-0.98899,1e-05,2.14779]
[1779320305138,47.62,77389.88,0.0,-0.98899,1e-05,2.14836]
[1779320310175,47.62,77390.11,0.0,-0.98899,1e-05,2.14869]
[1779320315213,47.62,77389.53,0.0,-0.989,1e-05,2.14645]
[1779320316338,47.62,77389.53,0.0,-0.989,1e-05,2.14645]
[1779320316521,47.62,77389.53,0.0,-0.989,1e-05,2.14645]
[1779320316677,47.62,77389.53,0.0,-0.989,1e-05,2.14645]
[1779320316771,47.62,77389.53,0.0,-0.989,1e-05,2.14645]
[1779320316778,47.62,77389.42,0.0,-0.989,1e-05,2.1463]
[1779320322262,47.62,77389.58,0.0,-0.989,1e-05,2.14652]
[1779320325424,47.62,77390.52,0.0,-0.98899,1e-05,2.14786]
[1779320325519,47.62,77390.52,0.0,-0.98899,1e-05,2.14786]
[1779320325749,47.62,77390.52,0.0,-0.98899,1e-05,2.14786]
[1779320325770,47.62,77390.52,0.0,-0.98899,1e-05,2.14786]
[1779320325772,47.62,77389.75,0.0,-0.989,1e-05,2.14676]
[1779320331325,47.62,77391.83,0.0,-0.98898,1e-05,2.14972]
[1779320335353,47.62,77403.0,0.0,-0.98889,1e-05,2.16566]
[1779320336360,47.62,77405.8,0.0,-0.98887,1e-05,2.16966]
[1779320337406,47.62,77405.8,0.0,-0.98887,1e-05,2.16966]
[1779320337522,47.62,77405.8,0.0,-0.98887,1e-05,2.16966]
[1779320337623,47.62,77406.66,0.0,-0.98886,1e-05,2.1709]
[1779320338494,47.62,77406.66,0.0,-0.98886,1e-05,2.1709]
[1779320338527,47.62,77406.66,0.0,-0.98886,1e-05,2.1709]
[1779320345423,47.62,77406.74,0.0,-0.98886,1e-05,2.17101]
[1779320346480,47.62,77406.74,0.0,-0.98886,1e-05,2.17101]
[1779320351194,47.62,77407.96,0.0,-0.98885,1e-05,2.17276]
[1779320351270,47.62,77407.96,0.0,-0.98885,1e-05,2.17276]
[1779320351532,47.62,77407.96,0.0,-0.98885,1e-05,2.17276]
[1779320351769,47.62,77407.96,0.0,-0.98885,1e-05,2.17276]
[1779320351838,47.62,77407.96,0.0,-0.98885,1e-05,2.17276]
[1779320355273,47.62,77408.76,0.0,-0.98884,1e-05,2.17391]
[1779320355523,47.62,77408.76,0.0,-0.98884,1e-05,2.17391]
[1779320355624,47.62,77409.87,0.0,-0.98883,1e-05,2.1755]
[1779320357065,47.62,77409.76,0.0,-0.98883,1e-05,2.17534]
[1779320357271,47.62,77409.76,0.0,-0.98883,1e-05,2.17534]
[1779320360300,47.62,77412.79,0.0,-0.98881,1e-05,2.1797]
[1779320360521,47.62,77412.79,0.0,-0.98881,1e-05,2.1797]
[1779320367002,47.62,77412.54,0.0,-0.98881,1e-05,2.17934]
[1779320369330,47.62,77413.46,0.0,-0.9888,1e-05,2.18066]
[1779320369521,47.62,77413.46,0.0,-0.9888,1e-05,2.18066]
[1779320369675,47.62,77413.46,0.0,-0.9888,1e-05,2.18066]
[1779320369769,47.62,77413.46,0.0,-0.9888,1e-05,2.18066]
[1779320369870,47.62,77412.99,0.0,-0.98881,1e-05,2.17999]
[1779320373708,47.62,77412.56,0.0,-0.98882,1e-05,2.17794]
[1779320373770,47.62,77412.56,0.0,-0.98882,1e-05,2.17794]
[1779320374236,47.62,77412.82,0.0,-0.98881,1e-05,2.17831]
[1779320374270,47.62,77412.82,0.0,-0.98881,1e-05,2.17831]
[1779320374626,47.62,77412.31,0.0,-0.98882,1e-05,2.17758]
[1779320382684,47.62,77406.15,0.0,-0.98887,1e-05,2.16874]
[1779320383689,47.62,77402.1,0.0,-0.9889,1e-05,2.16295]
[1779320384696,47.62,77396.1,0.0,-0.98895,1e-05,2.15438]
[1779320385054,47.62,77396.1,0.0,-0.98895,1e-05,2.15438]
[1779320385271,47.62,77396.1,0.0,-0.98895,1e-05,2.15438]
[1779320385703,47.62,77393.26,0.0,-0.98898,1e-05,2.15034]
[1779320391745,47.62,77393.97,0.0,-0.98897,1e-05,2.15135]
[1779320393828,47.62,77394.81,0.0,-0.98896,1e-05,2.15255]
[1779320394543,47.62,77394.49,0.0,-0.98897,1e-05,2.15209]
[1779320394772,47.62,77394.49,0.0,-0.98897,1e-05,2.15209]
[1779320394879,47.62,77394.49,0.0,-0.98897,1e-05,2.15209]
[1779320394874,47.62,77393.52,0.0,-0.98897,1e-05,2.15071]
[1779320395020,47.62,77393.52,0.0,-0.98897,1e-05,2.15071]
[1779320400808,47.62,77394.3,0.0,-0.98897,1e-05,2.15182]
[1779320402747,47.62,77393.85,0.0,-0.98897,1e-05,2.15118]
[1779320402769,47.62,77393.85,0.0,-0.98897,1e-05,2.15118]
[1779320402822,47.62,77393.36,0.0,-0.98898,1e-05,2.15048]
[1779320403030,47.62,77393.36,0.0,-0.98898,1e-05,2.15048]
[1779320403269,47.62,77393.36,0.0,-0.98898,1e-05,2.15048]
[1779320408867,47.62,77394.5,0.0,-0.98897,1e-05,2.1521]
[1779320411341,47.62,77393.83,0.0,-0.98897,1e-05,2.15115]
[1779320411521,47.62,77393.83,0.0,-0.98897,1e-05,2.15115]
[1779320411674,47.62,77393.83,0.0,-0.98897,1e-05,2.15115]
[1779320411770,47.62,77393.83,0.0,-0.98897,1e-05,2.15115]
[1779320411886,47.62,77393.74,0.0,-0.98897,1e-05,2.15102]
[1779320416928,47.62,77394.64,0.0,-0.98897,1e-05,2.1523]
[1779320421964,47.62,77393.7,0.0,-0.98897,1e-05,2.15097]
[1779320422120,47.62,77393.7,0.0,-0.98897,1e-05,2.15097]
[1779320422269,47.62,77393.7,0.0,-0.98897,1e-05,2.15097]
[1779320422639,47.62,77393.7,0.0,-0.98897,1e-05,2.15097]
[1779320422770,47.62,77393.7,0.0,-0.98897,1e-05,2.15097]
[1779320422971,47.62,77391.14,0.0,-0.98899,1e-05,2.14733]
[1779320428728,47.62,77389.18,0.0,-0.98901,1e-05,2.14454]
[1779320428770,47.62,77389.18,0.0,-0.98901,1e-05,2.14454]
[1779320428829,47.62,77390.16,0.0,-0.989,1e-05,2.14593]
[1779320429596,47.62,77390.16,0.0,-0.989,1e-05,2.14593]
[1779320429770,47.62,77390.16,0.0,-0.989,1e-05,2.14593]
[1779320434526,47.62,77389.6,0.0,-0.98901,1e-05,2.14372]
[1779320434769,47.62,77389.6,0.0,-0.98901,1e-05,2.14372]
[1779320434818,47.62,77389.6,0.0,-0.98901,1e-05,2.14372]
[1779320434871,47.62,77388.94,0.0,-0.98902,1e-05,2.14279]
[1779320435019,47.62,77388.94,0.0,-0.98902,1e-05,2.14279]
[1779320439420,47.62,77390.56,0.0,-0.98901,1e-05,2.14509]
[1779320439524,47.62,77390.56,0.0,-0.98901,1e-05,2.14509]
[1779320441273,47.62,77391.12,0.0,-0.989,1e-05,2.14588]
[1779320441520,47.62,77391.12,0.0,-0.989,1e-05,2.14588]
[1779320441621,47.62,77392.05,0.0,-0.98899,1e-05,2.1472]
[1779320444011,47.62,77392.34,0.0,-0.98899,1e-05,2.14762]
[1779320444020,47.62,77392.6,0.0,-0.98899,1e-05,2.14799]
[1779320449156,47.62,77392.43,0.0,-0.98899,1e-05,2.14774]
[1779320455198,47.62,77396.02,0.0,-0.98896,1e-05,2.15285]
[1779320456275,47.62,77396.02,0.0,-0.98896,1e-05,2.15285]
[1779320456527,47.62,77396.02,0.0,-0.98896,1e-05,2.15285]
[1779320456870,47.62,77396.02,0.0,-0.98896,1e-05,2.15285]
[1779320457020,47.62,77396.02,0.0,-0.98896,1e-05,2.15285]
[1779320456881,47.62,77396.42,0.0,-0.98896,1e-05,2.15342]
[1779320458219,47.62,77398.84,0.0,-0.98894,1e-05,2.15687]
[1779320464260,47.62,77401.22,0.0,-0.98892,1e-05,2.16027]
[1779320465726,47.62,77401.22,0.0,-0.98892,1e-05,2.16027]
[1779320465770,47.62,77401.22,0.0,-0.98892,1e-05,2.16027]
[1779320465800,47.62,77400.39,0.0,-0.98892,1e-05,2.15908]
[1779320466963,47.62,77400.39,0.0,-0.98892,1e-05,2.15908]
[1779320467019,47.62,77400.39,0.0,-0.98892,1e-05,2.15908]
[1779320473242,47.62,77400.86,0.0,-0.98892,1e-05,2.15975]
[1779320473269,47.62,77400.86,0.0,-0.98892,1e-05,2.15975]
[1779320473674,47.62,77400.86,0.0,-0.98892,1e-05,2.15975]
[1779320473770,47.62,77400.86,0.0,-0.98892,1e-05,2.15975]
[1779320473848,47.62,77401.4,0.0,-0.98892,1e-05,2.16053]
[1779320478170,47.62,77400.95,0.0,-0.98892,1e-05,2.15988]
[1779320478270,47.62,77400.95,0.0,-0.98892,1e-05,2.15988]
[1779320478613,47.62,77400.95,0.0,-0.98892,1e-05,2.15988]
[1779320478771,47.62,77400.95,0.0,-0.98892,1e-05,2.15988]
[1779320478819,47.62,77399.76,0.0,-0.98893,1e-05,2.15818]
[1779320482010,47.62,77399.84,0.0,-0.98893,1e-05,2.1583]
[1779320484044,47.62,77400.36,0.0,-0.98893,1e-05,2.15904]
[1779320484055,47.62,77400.19,0.0,-0.98893,1e-05,2.1588]
[1779320484270,47.62,77400.19,0.0,-0.98893,1e-05,2.1588]
[1779320484366,47.62,77400.19,0.0,-0.98893,1e-05,2.1588]
[1779320484521,47.62,77400.19,0.0,-0.98893,1e-05,2.1588]
[1779320484551,47.62,77399.83,0.0,-0.98893,1e-05,2.15828]
[1779320490448,47.62,77400.38,0.0,-0.98892,1e-05,2.15907]
[1779320491347,47.62,77400.38,0.0,-0.98892,1e-05,2.15907]
[1779320491521,47.62,77400.38,0.0,-0.98892,1e-05,2.15907]
[1779320492034,47.62,77400.38,0.0,-0.98892,1e-05,2.15907]
[1779320491589,47.62,77400.56,0.0,-0.98893,1e-05,2.15791]
[1779320492269,47.62,77400.56,0.0,-0.98893,1e-05,2.15791]
[1779320497497,47.62,77399.82,0.0,-0.98894,1e-05,2.15685]
[1779320498094,47.62,77399.82,0.0,-0.98894,1e-05,2.15685]
[1779320498269,47.62,77399.82,0.0,-0.98894,1e-05,2.15685]
[1779320498815,47.62,77399.82,0.0,-0.98894,1e-05,2.15685]
[1779320499020,47.62,77399.82,0.0,-0.98894,1e-05,2.15685]
[1779320499046,47.62,77399.23,0.0,-0.98894,1e-05,2.15601]
[1779320504546,47.62,77399.67,0.0,-0.98894,1e-05,2.15664]
[1779320512602,47.62,77399.55,0.0,-0.98894,1e-05,2.15647]
[1779320514081,47.62,77399.55,0.0,-0.98894,1e-05,2.15647]
[1779320514270,47.62,77399.95,0.0,-0.98894,1e-05,2.15704]
[1779320514641,47.62,77399.95,0.0,-0.98894,1e-05,2.15704]
[1779320514770,47.62,77399.95,0.0,-0.98894,1e-05,2.15704]
[1779320514861,47.62,77398.97,0.0,-0.98894,1e-05,2.15564]
[1779320519923,47.62,77399.76,0.0,-0.98894,1e-05,2.15676]
[1779320520024,47.62,77399.76,0.0,-0.98894,1e-05,2.15676]
[1779320520630,47.62,77400.64,0.0,-0.98893,1e-05,2.15802]
[1779320520770,47.62,77400.64,0.0,-0.98893,1e-05,2.15802]
[1779320520871,47.62,77401.1,0.0,-0.98893,1e-05,2.15868]
[1779320526203,47.62,77401.36,0.0,-0.98892,1e-05,2.15905]
[1779320534756,47.62,77401.44,0.0,-0.98892,1e-05,2.15916]
[1779320535763,47.62,77407.41,0.0,-0.98887,1e-05,2.1677]
[1779320536454,47.62,77407.41,0.0,-0.98887,1e-05,2.1677]
[1779320536519,47.62,77407.41,0.0,-0.98887,1e-05,2.1677]
[1779320536770,47.62,77409.21,0.0,-0.98886,1e-05,2.17028]
[1779320538520,47.62,77408.72,0.0,-0.98886,1e-05,2.16958]
[1779320538621,47.62,77408.72,0.0,-0.98886,1e-05,2.16958]
[1779320541291,47.62,77409.16,0.0,-0.98886,1e-05,2.17021]
[1779320541521,47.62,77409.16,0.0,-0.98886,1e-05,2.17021]
[1779320544555,47.62,77409.78,0.0,-0.98885,1e-05,2.17109]
[1779320544770,47.62,77409.78,0.0,-0.98885,1e-05,2.17109]
[1779320544826,47.62,77409.38,0.0,-0.98886,1e-05,2.17052]
[1779320545625,47.62,77409.38,0.0,-0.98886,1e-05,2.17052]
[1779320545771,47.62,77409.38,0.0,-0.98886,1e-05,2.17052]
[1779320550869,47.62,77411.53,0.0,-0.98884,1e-05,2.17361]
[1779320552769,47.62,77411.55,0.0,-0.98885,1e-05,2.17221]
[1779320552785,47.62,77411.55,0.0,-0.98885,1e-05,2.17221]
[1779320553219,47.62,77410.81,0.0,-0.98885,1e-05,2.17115]
[1779320553269,47.62,77410.81,0.0,-0.98885,1e-05,2.17115]
[1779320553889,47.62,77410.46,0.0,-0.98886,1e-05,2.17064]
[1779320556479,47.62,77411.95,0.0,-0.98884,1e-05,2.17278]
[1779320556520,47.62,77411.95,0.0,-0.98884,1e-05,2.17278]
[1779320559911,47.62,77415.98,0.0,-0.98881,1e-05,2.17857]
[1779320560019,47.62,77415.98,0.0,-0.98881,1e-05,2.17857]
[1779320560121,47.62,77416.21,0.0,-0.98881,1e-05,2.1789]
[1779320565942,47.62,77416.64,0.0,-0.9888,1e-05,2.17952]
[1779320566023,47.62,77416.64,0.0,-0.9888,1e-05,2.17952]
[1779320570743,47.62,77416.23,0.0,-0.98881,1e-05,2.17893]
[1779320570770,47.62,77416.23,0.0,-0.98881,1e-05,2.17893]
[1779320571008,47.62,77415.76,0.0,-0.98881,1e-05,2.17825]
[1779320571262,47.62,77415.76,0.0,-0.98881,1e-05,2.17825]
[1779320571270,47.62,77415.76,0.0,-0.98881,1e-05,2.17825]
[1779320577053,47.62,77415.91,0.0,-0.98881,1e-05,2.17847]
[1779320580831,47.62,77414.74,0.0,-0.98882,1e-05,2.17679]
[1779320581019,47.62,77414.74,0.0,-0.98882,1e-05,2.17679]
[1779320582710,47.62,77415.07,0.0,-0.98882,1e-05,2.17726]
[1779320582769,47.62,77415.07,0.0,-0.98882,1e-05,2.17726]
[1779320583096,47.62,77414.47,0.0,-0.98882,1e-05,2.1764]
[1779320587126,47.62,77410.72,0.0,-0.98885,1e-05,2.17102]
[1779320587345,47.62,77410.72,0.0,-0.98885,1e-05,2.17102]
[1779320587520,47.62,77410.72,0.0,-0.98885,1e-05,2.17102]
[1779320588133,47.62,77407.09,0.0,-0.98888,1e-05,2.16582]
[1779320590147,47.62,77406.33,0.0,-0.98889,1e-05,2.16473]
[1779320597195,47.62,77406.86,0.0,-0.98889,1e-05,2.16549]
[1779320602227,47.62,77406.83,0.0,-0.98889,1e-05,2.16544]
[1779320602269,47.62,77406.83,0.0,-0.98889,1e-05,2.16544]
[1779320604093,47.62,77406.78,0.0,-0.98889,1e-05,2.16537]
[1779320604094,47.62,77406.87,0.0,-0.98889,1e-05,2.1655]
[1779320604270,47.62,77406.87,0.0,-0.98889,1e-05,2.1655]
[1779320613164,47.62,77404.5,0.0,-0.9889,1e-05,2.16211]
[1779320613270,47.62,77404.57,0.0,-0.98891,1e-05,2.16079]
[1779320618343,47.62,77404.35,0.0,-0.98891,1e-05,2.16048]
[1779320621414,47.62,77404.58,0.0,-0.98891,1e-05,2.16081]
[1779320621519,47.62,77404.58,0.0,-0.98891,1e-05,2.16081]
[1779320622915,47.62,77404.5,0.0,-0.98891,1e-05,2.16069]
[1779320623020,47.62,77404.5,0.0,-0.98891,1e-05,2.16069]
[1779320623121,47.62,77404.55,0.0,-0.98891,1e-05,2.16076]
[1779320627055,47.62,77406.04,0.0,-0.9889,1e-05,2.16289]
[1779320627270,47.62,77406.74,0.0,-0.98889,1e-05,2.16389]
[1779320634095,47.62,77408.7,0.0,-0.98888,1e-05,2.1667]
[1779320634270,47.62,77409.05,0.0,-0.98887,1e-05,2.1672]
[1779320635398,47.62,77406.99,0.0,-0.98889,1e-05,2.16425]
[1779320635520,47.62,77406.99,0.0,-0.98889,1e-05,2.16425]
[1779320636011,47.62,77407.02,0.0,-0.98889,1e-05,2.16429]
[1779320641505,47.62,77406.8,0.0,-0.98889,1e-05,2.16398]
[1779320649151,47.62,77406.8,0.0,-0.98889,1e-05,2.16398]
[1779320649272,47.62,77409.45,0.0,-0.98887,1e-05,2.16777]
[1779320651174,47.62,77412.07,0.0,-0.98885,1e-05,2.17153]
[1779320651269,47.62,77412.06,0.0,-0.98885,1e-05,2.17151]
[1779320651987,47.62,77412.06,0.0,-0.98885,1e-05,2.17151]
[1779320652021,47.62,77412.06,0.0,-0.98885,1e-05,2.17151]
[1779320652088,47.62,77413.18,0.0,-0.98884,1e-05,2.17312]
[1779320658624,47.62,77414.94,0.0,-0.98883,1e-05,2.17565]
[1779320659561,47.62,77414.94,0.0,-0.98883,1e-05,2.17565]
[1779320659770,47.62,77414.94,0.0,-0.98883,1e-05,2.17565]
[1779320661522,47.62,77415.15,0.0,-0.98882,1e-05,2.17595]
[1779320661570,47.62,77415.15,0.0,-0.98882,1e-05,2.17595]
[1779320661771,47.62,77415.15,0.0,-0.98882,1e-05,2.17595]
[1779320661872,47.62,77414.69,0.0,-0.98883,1e-05,2.17529]
[1779320666292,47.62,77414.94,0.0,-0.98883,1e-05,2.17565]
[1779320666526,47.62,77414.94,0.0,-0.98883,1e-05,2.17565]
[1779320672722,47.62,77414.67,0.0,-0.98883,1e-05,2.17383]
[1779320679973,47.62,77416.88,0.0,-0.98882,1e-05,2.17701]
[1779320680249,47.62,77416.88,0.0,-0.98882,1e-05,2.17701]
[1779320680269,47.62,77416.92,0.0,-0.98882,1e-05,2.17706]
[1779320682039,47.62,77416.92,0.0,-0.98882,1e-05,2.17706]
[1779320682082,47.62,77416.92,0.0,-0.98882,1e-05,2.17706]
[1779320682269,47.62,77416.92,0.0,-0.98882,1e-05,2.17706]
[1779320688834,47.62,77416.91,0.0,-0.98882,1e-05,2.17705]
[1779320691907,47.62,77416.51,0.0,-0.98882,1e-05,2.17647]
[1779320692020,47.62,77416.51,0.0,-0.98882,1e-05,2.17647]
[1779320692862,47.62,77410.7,0.0,-0.98887,1e-05,2.16814]
[1779320697897,47.62,77409.39,0.0,-0.98888,1e-05,2.16626]
[1779320702042,47.62,77408.44,0.0,-0.98889,1e-05,2.1649]
[1779320702069,47.62,77403.65,0.0,-0.98893,1e-05,2.15806]
[1779320702932,47.62,77397.28,0.0,-0.98898,1e-05,2.14898]
[1779320703940,47.62,77390.85,0.0,-0.98903,1e-05,2.13985]
[1779320705745,47.62,77387.94,0.0,-0.98906,1e-05,2.13572]
[1779320705770,47.62,77387.94,0.0,-0.98906,1e-05,2.13572]
[1779320705954,47.62,77388.45,0.0,-0.98905,1e-05,2.13645]
[1779320710989,47.62,77388.54,0.0,-0.98905,1e-05,2.13657]
[1779320717031,47.62,77388.37,0.0,-0.98905,1e-05,2.13633]
[1779320721284,47.62,77388.47,0.0,-0.98905,1e-05,2.13648]
[1779320721062,47.62,77397.52,0.0,-0.98898,1e-05,2.14932]
[1779320721519,47.62,77397.52,0.0,-0.98898,1e-05,2.14932]
[1779320722069,47.62,77398.09,0.0,-0.98897,1e-05,2.15013]
[1779320724950,47.62,77399.64,0.0,-0.98896,1e-05,2.15234]
[1779320725023,47.62,77399.64,0.0,-0.98896,1e-05,2.15234]
[1779320725090,47.62,77399.13,0.0,-0.98896,1e-05,2.15161]
[1779320726806,47.62,77399.54,0.0,-0.98896,1e-05,2.1522]
[1779320727020,47.62,77399.54,0.0,-0.98896,1e-05,2.1522]
[1779320727104,47.62,77403.7,0.0,-0.98893,1e-05,2.15813]
[1779320732139,47.62,77404.09,0.0,-0.98893,1e-05,2.15726]
[1779320737174,47.62,77410.35,0.0,-0.98888,1e-05,2.16621]
[1779320738616,47.62,77411.74,0.0,-0.98887,1e-05,2.1682]
[1779320738769,47.62,77411.74,0.0,-0.98887,1e-05,2.1682]
[1779320739188,47.62,77414.52,0.0,-0.98884,1e-05,2.17219]
[1779320740195,47.62,77418.89,0.0,-0.98881,1e-05,2.17847]
[1779320740524,47.62,77418.89,0.0,-0.98881,1e-05,2.17847]
[1779320745230,47.62,77424.4,0.0,-0.98876,1e-05,2.1864]
[1779320747346,47.62,77425.22,0.0,-0.98875,1e-05,2.18759]
[1779320747521,47.62,77425.22,0.0,-0.98875,1e-05,2.18759]
[1779320748721,47.62,77424.71,0.0,-0.98876,1e-05,2.18685]
[1779320748770,47.62,77424.71,0.0,-0.98876,1e-05,2.18685]
[1779320749258,47.62,77425.19,0.0,-0.98875,1e-05,2.18754]
[1779320754293,47.62,77424.62,0.0,-0.98876,1e-05,2.18672]
[1779320760947,47.62,77422.83,0.0,-0.98877,1e-05,2.18414]
[1779320764520,47.62,77419.83,0.0,-0.9888,1e-05,2.17982]
[1779320765005,47.62,77419.83,0.0,-0.9888,1e-05,2.17982]
[1779320765019,47.62,77419.83,0.0,-0.9888,1e-05,2.17982]
[1779320765121,47.62,77420.47,0.0,-0.98879,1e-05,2.18074]
[1779320771414,47.62,77422.54,0.0,-0.98878,1e-05,2.18372]
[1779320773432,47.62,77422.25,0.0,-0.98878,1e-05,2.1833]
[1779320773520,47.62,77422.25,0.0,-0.98878,1e-05,2.1833]
[1779320780478,47.62,77422.58,0.0,-0.98878,1e-05,2.18378]
[1779320785444,47.62,77420.6,0.0,-0.98879,1e-05,2.18093]
[1779320785520,47.62,77420.6,0.0,-0.98879,1e-05,2.18093]
[1779320785632,47.62,77420.6,0.0,-0.98879,1e-05,2.18093]
[1779320785770,47.62,77420.6,0.0,-0.98879,1e-05,2.18093]
[1779320785872,47.62,77418.74,0.0,-0.98881,1e-05,2.17825]
[1779320788015,47.62,77418.5,0.0,-0.98881,1e-05,2.17791]
[1779320793569,47.62,77419.5,0.0,-0.98881,1e-05,2.17791]
[1779320797937,47.62,77421.96,0.0,-0.98879,1e-05,2.18145]
[1779320798020,47.62,77421.96,0.0,-0.98879,1e-05,2.18145]
[1779320798177,47.62,77421.96,0.0,-0.98879,1e-05,2.18145]
[1779320798270,47.62,77421.96,0.0,-0.98879,1e-05,2.18145]
[1779320798368,47.62,77422.19,0.0,-0.98879,1e-05,2.18178]
[1779320802633,47.62,77426.81,0.0,-0.98875,1e-05,2.18845]
[1779320804177,47.62,77426.81,0.0,-0.98875,1e-05,2.18845]
[1779320804269,47.62,77426.81,0.0,-0.98875,1e-05,2.18845]
[1779320804327,47.62,77429.36,0.0,-0.98873,1e-05,2.19213]
[1779320804852,47.62,77433.92,0.0,-0.98869,1e-05,2.19873]
[1779320805908,47.62,77433.92,0.0,-0.98869,1e-05,2.19873]
[1779320806020,47.62,77433.92,0.0,-0.98869,1e-05,2.19873]
[1779320809684,47.62,77437.47,0.0,-0.98866,1e-05,2.20388]
[1779320812706,47.62,77443.58,0.0,-0.98861,1e-05,2.21276]
[1779320814720,47.62,77445.82,0.0,-0.98859,1e-05,2.21603]
[1779320817746,47.62,77456.79,0.0,-0.98849,1e-05,2.23207]
[1779320818751,47.62,77461.5,0.0,-0.98845,1e-05,2.23898]
[1779320821098,47.62,77463.49,0.0,-0.98844,1e-05,2.24191]
[1779320821791,47.62,77463.49,0.0,-0.98844,1e-05,2.24191]
[1779320822019,47.62,77463.49,0.0,-0.98844,1e-05,2.24191]
[1779320822039,47.62,77462.98,0.0,-0.98844,1e-05,2.24116]
[1779320823322,47.62,77462.98,0.0,-0.98844,1e-05,2.24116]
[1779320823521,47.62,77462.44,0.0,-0.98845,1e-05,2.24036]
[1779320827232,47.62,77461.89,0.0,-0.98845,1e-05,2.23955]
[1779320832295,47.62,77460.86,0.0,-0.98846,1e-05,2.23804]
[1779320832372,47.62,77460.44,0.0,-0.98846,1e-05,2.23742]
[1779320832519,47.62,77460.44,0.0,-0.98846,1e-05,2.23742]
[1779320837884,47.62,77461.54,0.0,-0.98845,1e-05,2.23904]
[1779320840240,47.62,77461.46,0.0,-0.98845,1e-05,2.23892]
[1779320840271,47.62,77461.46,0.0,-0.98845,1e-05,2.23892]
[1779320840337,47.62,77457.67,0.0,-0.98849,1e-05,2.23336]
[1779320845940,47.62,77459.01,0.0,-0.98848,1e-05,2.23532]
[1779320850976,47.62,77460.47,0.0,-0.98846,1e-05,2.23747]
[1779320853998,47.62,77456.58,0.0,-0.9885,1e-05,2.2303]
[1779320854875,47.62,77456.58,0.0,-0.9885,1e-05,2.2303]
[1779320855021,47.62,77456.58,0.0,-0.9885,1e-05,2.2303]
[1779320855101,47.62,77456.58,0.0,-0.9885,1e-05,2.2303]
[1779320855270,47.62,77456.58,0.0,-0.9885,1e-05,2.2303]
[1779320855372,47.62,77454.35,0.0,-0.98852,1e-05,2.22704]
[1779320861057,47.62,77454.13,0.0,-0.98852,1e-05,2.22672]
[1779320861121,47.62,77454.13,0.0,-0.98852,1e-05,2.22672]
[1779320861270,47.62,77454.13,0.0,-0.98852,1e-05,2.22672]
[1779320861349,47.62,77454.11,0.0,-0.98852,1e-05,2.22669]
[1779320867090,47.62,77454.36,0.0,-0.98852,1e-05,2.22705]
[1779320870111,47.62,77451.07,0.0,-0.98855,1e-05,2.22224]
[1779320872246,47.62,77451.43,0.0,-0.98855,1e-05,2.22277]
[1779320872270,47.62,77451.43,0.0,-0.98855,1e-05,2.22277]
[1779320872430,47.62,77451.43,0.0,-0.98855,1e-05,2.22277]
[1779320872347,47.62,77452.0,0.0,-0.98854,1e-05,2.2236]
[1779320872521,47.62,77452.0,0.0,-0.98854,1e-05,2.2236]
[1779320880184,47.62,77452.02,0.0,-0.98854,1e-05,2.22363]
[1779320886225,47.62,77451.75,0.0,-0.98854,1e-05,2.22323]
[1779320887491,47.62,77451.75,0.0,-0.98854,1e-05,2.22323]
[1779320887518,47.62,77451.75,0.0,-0.98854,1e-05,2.22323]
[1779320888474,47.62,77451.31,0.0,-0.98855,1e-05,2.22259]
[1779320888520,47.62,77451.31,0.0,-0.98855,1e-05,2.22259]
[1779320889246,47.62,77451.89,0.0,-0.98854,1e-05,2.22344]
[1779320894281,47.62,77453.83,0.0,-0.98853,1e-05,2.22628]
[1779320896295,47.62,77460.0,0.0,-0.98847,1e-05,2.23532]
[1779320896786,47.62,77460.0,0.0,-0.98847,1e-05,2.23532]
[1779320897020,47.62,77460.0,0.0,-0.98847,1e-05,2.23532]
[1779320902337,47.62,77460.84,0.0,-0.98847,1e-05,2.23655]
[1779320904140,47.62,77460.88,0.0,-0.98847,1e-05,2.23661]
[1779320904201,47.62,77460.88,0.0,-0.98847,1e-05,2.23661]
[1779320904270,47.62,77460.88,0.0,-0.98847,1e-05,2.23661]
[1779320904351,47.62,77460.91,0.0,-0.98847,1e-05,2.23666]
[1779320909386,47.62,77462.69,0.0,-0.98845,1e-05,2.23927]
[1779320914320,47.62,77461.7,0.0,-0.98847,1e-05,2.23636]
[1779320914432,47.62,77461.7,0.0,-0.98847,1e-05,2.23636]
[1779320914464,47.62,77460.78,0.0,-0.98847,1e-05,2.23501]
[1779320914534,47.62,77460.78,0.0,-0.98847,1e-05,2.23501]
[1779320919456,47.62,77464.6,0.0,-0.98844,1e-05,2.24062]
[1779320920463,47.62,77468.07,0.0,-0.98841,1e-05,2.24573]
[1779320921315,47.62,77468.07,0.0,-0.98841,1e-05,2.24573]
[1779320921370,47.62,77468.07,0.0,-0.98841,1e-05,2.24573]
[1779320921470,47.62,77468.03,0.0,-0.98841,1e-05,2.24567]
[1779320921521,47.62,77468.03,0.0,-0.98841,1e-05,2.24567]
[1779320927512,47.62,77467.52,0.0,-0.98842,1e-05,2.24492]
[1779320928633,47.62,77467.52,0.0,-0.98842,1e-05,2.24492]
[1779320928683,47.62,77467.52,0.0,-0.98842,1e-05,2.24492]
[1779320928770,47.62,77467.52,0.0,-0.98842,1e-05,2.24492]
[1779320928778,47.62,77467.4,0.0,-0.98842,1e-05,2.24475]
[1779320931423,47.62,77467.91,0.0,-0.98841,1e-05,2.2455]
[1779320936412,47.62,77469.16,0.0,-0.9884,1e-05,2.24734]
[1779320936520,47.62,77468.96,0.0,-0.9884,1e-05,2.24704]
[1779320936524,47.62,77468.96,0.0,-0.9884,1e-05,2.24704]
[1779320936770,47.62,77468.96,0.0,-0.9884,1e-05,2.24704]
[1779320939596,47.62,77473.11,0.0,-0.98837,1e-05,2.25317]
[1779320943155,47.62,77473.58,0.0,-0.98837,1e-05,2.25386]
[1779320943208,47.62,77473.58,0.0,-0.98837,1e-05,2.25386]
[1779320943270,47.62,77473.58,0.0,-0.98837,1e-05,2.25386]
[1779320943363,47.62,77474.07,0.0,-0.98836,1e-05,2.25459]
[1779320949109,47.62,77472.14,0.0,-0.98838,1e-05,2.25174]
[1779320949192,47.62,77472.14,0.0,-0.98838,1e-05,2.25174]
[1779320949271,47.62,77472.14,0.0,-0.98838,1e-05,2.25174]
[1779320949287,47.62,77471.69,0.0,-0.98838,1e-05,2.25107]
[1779320954701,47.62,77471.41,0.0,-0.98838,1e-05,2.25066]
[1779320955946,47.62,77471.41,0.0,-0.98838,1e-05,2.25066]
[1779320956024,47.62,77471.41,0.0,-0.98838,1e-05,2.25066]
[1779320958182,47.62,77471.37,0.0,-0.98838,1e-05,2.2506]
[1779320958269,47.62,77471.37,0.0,-0.98838,1e-05,2.2506]
[1779320958351,47.62,77464.23,0.0,-0.98845,1e-05,2.24008]
[1779320959113,47.62,77464.23,0.0,-0.98845,1e-05,2.24008]
[1779320959272,47.62,77464.23,0.0,-0.98845,1e-05,2.24008]
[1779320959340,47.62,77463.8,0.0,-0.98845,1e-05,2.23945]
[1779320964772,47.62,77463.46,0.0,-0.98845,1e-05,2.23895]
[1779320965711,47.62,77463.46,0.0,-0.98845,1e-05,2.23895]
[1779320965769,47.62,77463.46,0.0,-0.98845,1e-05,2.23895]
[1779320965823,47.62,77463.46,0.0,-0.98845,1e-05,2.23895]
[1779320966021,47.62,77463.46,0.0,-0.98845,1e-05,2.23895]
[1779320966098,47.62,77463.87,0.0,-0.98845,1e-05,2.23955]
[1779320974359,47.62,77463.5,0.0,-0.98845,1e-05,2.23901]
[1779320974478,47.62,77463.5,0.0,-0.98845,1e-05,2.23901]
[1779320974520,47.62,77463.5,0.0,-0.98845,1e-05,2.23901]
[1779320974460,47.62,77460.92,0.0,-0.98848,1e-05,2.23376]
[1779320975484,47.62,77460.92,0.0,-0.98848,1e-05,2.23376]
[1779320979967,47.62,77459.6,0.0,-0.98849,1e-05,2.23182]
[1779320980020,47.62,77459.6,0.0,-0.98849,1e-05,2.23182]
[1779320980036,47.62,77459.6,0.0,-0.98849,1e-05,2.23182]
[1779320980270,47.62,77459.6,0.0,-0.98849,1e-05,2.23182]
[1779320980371,47.62,77459.6,0.0,-0.98849,1e-05,2.23182]
[1779320983261,47.62,77461.42,0.0,-0.98848,1e-05,2.23449]
[1779320983269,47.62,77461.42,0.0,-0.98848,1e-05,2.23449]
[1779320983311,47.62,77462.94,0.0,-0.98846,1e-05,2.23673]
[1779320988940,47.62,77463.79,0.0,-0.98846,1e-05,2.23797]
[1779320993522,47.62,77463.87,0.0,-0.98846,1e-05,2.23809]
[1779320993770,47.62,77464.27,0.0,-0.98845,1e-05,2.23868]
[1779321000020,47.62,77463.64,0.0,-0.98846,1e-05,2.23775]
[1779321005059,47.62,77463.89,0.0,-0.98846,1e-05,2.23812]
[1779321007194,47.62,77463.98,0.0,-0.98845,1e-05,2.23825]
[1779321007270,47.62,77463.98,0.0,-0.98845,1e-05,2.23825]
[1779321007432,47.62,77463.98,0.0,-0.98845,1e-05,2.23825]
[1779321007522,47.62,77463.98,0.0,-0.98845,1e-05,2.23825]
[1779321007531,47.62,77463.98,0.0,-0.98845,1e-05,2.23825]
[1779321013115,47.62,77464.42,0.0,-0.98845,1e-05,2.2389]
[1779321016077,47.62,77463.93,0.0,-0.98846,1e-05,2.23818]
[1779321016255,47.62,77463.93,0.0,-0.98846,1e-05,2.23818]
[1779321016270,47.62,77463.93,0.0,-0.98846,1e-05,2.23818]
[1779321016307,47.62,77463.81,0.0,-0.98846,1e-05,2.238]
[1779321019109,47.62,77463.55,0.0,-0.98846,1e-05,2.23762]
[1779321023298,47.62,77463.5,0.0,-0.98846,1e-05,2.23755]
[1779321023358,47.62,77463.5,0.0,-0.98846,1e-05,2.23755]
[1779321023524,47.62,77463.5,0.0,-0.98846,1e-05,2.23755]
[1779321023452,47.62,77463.36,0.0,-0.98846,1e-05,2.23734]
[1779321024192,47.62,77463.35,0.0,-0.98846,1e-05,2.23733]
[1779321029227,47.62,77465.35,0.0,-0.98844,1e-05,2.24027]
[1779321033660,47.62,77464.85,0.0,-0.98845,1e-05,2.23807]
[1779321033774,47.62,77464.85,0.0,-0.98845,1e-05,2.23807]
[1779321038792,47.62,77465.61,0.0,-0.98845,1e-05,2.23919]
[1779321039020,47.62,77465.61,0.0,-0.98845,1e-05,2.23919]
[1779321039298,47.62,77466.2,0.0,-0.98844,1e-05,2.24006]
[1779321040578,47.62,77466.2,0.0,-0.98844,1e-05,2.24006]
[1779321040771,47.62,77466.2,0.0,-0.98844,1e-05,2.24006]
[1779321045385,47.62,77468.88,0.0,-0.98842,1e-05,2.244]
[1779321045534,47.62,77468.88,0.0,-0.98842,1e-05,2.244]
[1779321045959,47.62,77468.34,0.0,-0.98842,1e-05,2.24321]
[1779321046020,47.62,77468.34,0.0,-0.98842,1e-05,2.24321]
[1779321046347,47.62,77468.8,0.0,-0.98842,1e-05,2.24389]
[1779321051382,47.62,77467.69,0.0,-0.98843,1e-05,2.24225]
[1779321056417,47.62,77467.74,0.0,-0.98843,1e-05,2.24233]
[1779321057631,47.62,77467.74,0.0,-0.98843,1e-05,2.24233]
[1779321057770,47.62,77467.94,0.0,-0.98843,1e-05,2.24262]
[1779321063031,47.62,77469.83,0.0,-0.98841,1e-05,2.2454]
[1779321063103,47.62,77469.83,0.0,-0.98841,1e-05,2.2454]
[1779321063270,47.62,77469.83,0.0,-0.98841,1e-05,2.2454]
[1779321063466,47.62,77469.21,0.0,-0.98842,1e-05,2.24449]
[1779321067494,47.62,77472.55,0.0,-0.98839,1e-05,2.24942]
[1779321072529,47.62,77473.92,0.0,-0.98838,1e-05,2.25144]
[1779321075551,47.62,77466.39,0.0,-0.98844,1e-05,2.24034]
[1779321076454,47.62,77466.39,0.0,-0.98844,1e-05,2.24034]
[1779321076519,47.62,77466.39,0.0,-0.98844,1e-05,2.24034]
[1779321076601,47.62,77466.39,0.0,-0.98844,1e-05,2.24034]
[1779321076620,47.62,77456.7,0.0,-0.98852,1e-05,2.22612]
[1779321076770,47.62,77456.7,0.0,-0.98852,1e-05,2.22612]
[1779321077564,47.62,77454.69,0.0,-0.98854,1e-05,2.22318]
[1779321082599,47.62,77453.3,0.0,-0.98855,1e-05,2.22115]
[1779321087634,47.62,77457.34,0.0,-0.98852,1e-05,2.22706]
[1779321089790,47.62,77458.86,0.0,-0.98851,1e-05,2.22928]
[1779321089950,47.62,77458.86,0.0,-0.98851,1e-05,2.22928]
[1779321090022,47.62,77458.86,0.0,-0.98851,1e-05,2.22928]
[1779321090655,47.62,77458.92,0.0,-0.98851,1e-05,2.22937]
[1779321094130,47.62,77457.05,0.0,-0.98853,1e-05,2.22518]
[1779321094235,47.62,77457.05,0.0,-0.98853,1e-05,2.22518]
[1779321094274,47.62,77457.05,0.0,-0.98853,1e-05,2.22518]
[1779321094683,47.62,77456.6,0.0,-0.98853,1e-05,2.22452]
[1779321099717,47.62,77456.94,0.0,-0.98853,1e-05,2.22502]
[1779321102994,47.62,77455.61,0.0,-0.98854,1e-05,2.22307]
[1779321103020,47.62,77455.61,0.0,-0.98854,1e-05,2.22307]
[1779321103644,47.62,77455.61,0.0,-0.98854,1e-05,2.22307]
[1779321103694,47.62,77455.42,0.0,-0.98854,1e-05,2.2228]
[1779321103770,47.62,77455.42,0.0,-0.98854,1e-05,2.2228]
[1779321103806,47.62,77455.03,0.0,-0.98855,1e-05,2.22223]
[1779321109788,47.62,77455.54,0.0,-0.98854,1e-05,2.22297]
[1779321114823,47.62,77456.12,0.0,-0.98854,1e-05,2.22382]
[1779321120924,47.62,77455.83,0.0,-0.98854,1e-05,2.2234]
[1779321121963,47.62,77455.83,0.0,-0.98854,1e-05,2.2234]
[1779321122020,47.62,77455.83,0.0,-0.98854,1e-05,2.2234]
[1779321131942,47.62,77456.99,0.0,-0.98853,1e-05,2.22509]
[1779321137470,47.62,77455.88,0.0,-0.98854,1e-05,2.22347]
[1779321137520,47.62,77455.88,0.0,-0.98854,1e-05,2.22347]
[1779321137539,47.62,77455.88,0.0,-0.98854,1e-05,2.22347]
[1779321137622,47.62,77456.86,0.0,-0.98853,1e-05,2.2249]
[1779321137770,47.62,77456.86,0.0,-0.98853,1e-05,2.2249]
[1779321143202,47.62,77457.28,0.0,-0.98853,1e-05,2.22552]
[1779321143268,47.62,77457.28,0.0,-0.98853,1e-05,2.22552]
[1779321143286,47.62,77457.28,0.0,-0.98853,1e-05,2.22552]
[1779321143524,47.62,77457.28,0.0,-0.98853,1e-05,2.22552]
[1779321143577,47.62,77462.42,0.0,-0.98848,1e-05,2.23305]
[1779321148058,47.62,77463.26,0.0,-0.98848,1e-05,2.23428]
[1779321152895,47.62,77463.29,0.0,-0.98848,1e-05,2.23287]
[1779321152938,47.62,77463.29,0.0,-0.98848,1e-05,2.23287]
[1779321153019,47.62,77463.29,0.0,-0.98848,1e-05,2.23287]
[1779321153093,47.62,77463.9,0.0,-0.98848,1e-05,2.23377]
[1779321158128,47.62,77462.9,0.0,-0.98849,1e-05,2.2323]
[1779321160574,47.62,77462.9,0.0,-0.98849,1e-05,2.2323]
[1779321160626,47.62,77462.9,0.0,-0.98849,1e-05,2.2323]
[1779321160770,47.62,77462.9,0.0,-0.98849,1e-05,2.2323]
[1779321160674,47.62,77463.12,0.0,-0.98848,1e-05,2.23262]
[1779321161149,47.62,77462.76,0.0,-0.98849,1e-05,2.23209]
[1779321166184,47.62,77462.77,0.0,-0.98849,1e-05,2.23211]
[1779321167259,47.62,77462.77,0.0,-0.98849,1e-05,2.23211]
[1779321167268,47.62,77462.77,0.0,-0.98849,1e-05,2.23211]
[1779321167301,47.62,77462.77,0.0,-0.98849,1e-05,2.23211]
[1779321167522,47.62,77462.77,0.0,-0.98849,1e-05,2.23211]
[1779321167600,47.62,77463.99,0.0,-0.98848,1e-05,2.2339]
[1779321178268,47.62,77463.08,0.0,-0.98848,1e-05,2.23256]
[1779321179511,47.62,77463.08,0.0,-0.98848,1e-05,2.23256]
[1779321179520,47.62,77463.08,0.0,-0.98848,1e-05,2.23256]
[1779321179529,47.62,77463.08,0.0,-0.98848,1e-05,2.23256]
[1779321179770,47.62,77463.08,0.0,-0.98848,1e-05,2.23256]
[1779321179709,47.62,77463.38,0.0,-0.98848,1e-05,2.233]
[1779321185106,47.62,77462.73,0.0,-0.98849,1e-05,2.23205]
[1779321185221,47.62,77462.73,0.0,-0.98849,1e-05,2.23205]
[1779321185268,47.62,77462.73,0.0,-0.98849,1e-05,2.23205]
[1779321185317,47.62,77463.6,0.0,-0.98848,1e-05,2.23332]
[1779321186583,47.62,77465.82,0.0,-0.98846,1e-05,2.23658]
[1779321190065,47.62,77465.76,0.0,-0.98846,1e-05,2.2365]
[1779321190269,47.62,77465.76,0.0,-0.98846,1e-05,2.2365]
[1779321190938,47.62,77465.86,0.0,-0.98846,1e-05,2.23664]
[1779321191019,47.62,77465.86,0.0,-0.98846,1e-05,2.23664]
[1779321191359,47.62,77466.23,0.0,-0.98846,1e-05,2.23719]
[1779321196394,47.62,77465.49,0.0,-0.98846,1e-05,2.2361]
[1779321201562,47.62,77464.56,0.0,-0.98847,1e-05,2.23473]
[1779321201770,47.62,77464.56,0.0,-0.98847,1e-05,2.23473]
[1779321206916,47.62,77464.93,0.0,-0.98847,1e-05,2.23528]
[1779321207026,47.62,77464.93,0.0,-0.98847,1e-05,2.23528]
[1779321208478,47.62,77462.3,0.0,-0.98849,1e-05,2.23142]
[1779321208901,47.62,77462.3,0.0,-0.98849,1e-05,2.23142]
[1779321209022,47.62,77462.3,0.0,-0.98849,1e-05,2.23142]
[1779321209485,47.62,77462.92,0.0,-0.98849,1e-05,2.23233]
[1779321209911,47.62,77462.92,0.0,-0.98849,1e-05,2.23233]
[1779321210020,47.62,77462.92,0.0,-0.98849,1e-05,2.23233]
[1779321210492,47.62,77458.96,0.0,-0.98852,1e-05,2.22652]
[1779321215626,47.62,77458.1,0.0,-0.98853,1e-05,2.22381]
[1779321217540,47.62,77461.99,0.0,-0.9885,1e-05,2.22951]
[1779321218519,47.62,77461.99,0.0,-0.9885,1e-05,2.22951]
[1779321221569,47.62,77466.72,0.0,-0.98846,1e-05,2.23645]
[1779321222520,47.62,77466.72,0.0,-0.98846,1e-05,2.23645]
[1779321222576,47.62,77468.91,0.0,-0.98844,1e-05,2.23967]
[1779321228618,47.62,77471.95,0.0,-0.98842,1e-05,2.24414]
[1779321233655,47.62,77471.83,0.0,-0.98842,1e-05,2.24397]
[1779321238521,47.62,77473.19,0.0,-0.9884,1e-05,2.24597]
[1779321240277,47.62,77472.78,0.0,-0.98841,1e-05,2.24537]
[1779321240520,47.62,77472.78,0.0,-0.98841,1e-05,2.24537]
[1779321240704,47.62,77472.71,0.0,-0.98841,1e-05,2.24526]
[1779321242363,47.62,77472.29,0.0,-0.98841,1e-05,2.24465]
[1779321242521,47.62,77472.29,0.0,-0.98841,1e-05,2.24465]
[1779321246748,47.62,77468.07,0.0,-0.98845,1e-05,2.23843]
[1779321251783,47.62,77468.92,0.0,-0.98844,1e-05,2.23968]
[1779321257824,47.62,77468.88,0.0,-0.98844,1e-05,2.23963]
[1779321260411,47.62,77468.95,0.0,-0.98844,1e-05,2.23973]
[1779321260521,47.62,77468.95,0.0,-0.98844,1e-05,2.23973]
[1779321271923,47.62,77470.31,0.0,-0.98844,1e-05,2.24027]
[1779321274574,47.62,77470.24,0.0,-0.98844,1e-05,2.24017]
[1779321274769,47.62,77470.24,0.0,-0.98844,1e-05,2.24017]
[1779321275004,47.62,77470.24,0.0,-0.98844,1e-05,2.24017]
[1779321275020,47.62,77470.24,0.0,-0.98844,1e-05,2.24017]
[1779321275105,47.62,77470.31,0.0,-0.98844,1e-05,2.24027]
[1779321280986,47.62,77470.38,0.0,-0.98844,1e-05,2.24037]
[1779321286689,47.62,77469.45,0.0,-0.98844,1e-05,2.239]
[1779321286770,47.62,77469.45,0.0,-0.98844,1e-05,2.239]
[1779321292066,47.62,77470.93,0.0,-0.98843,1e-05,2.24118]
[1779321293664,47.62,77470.93,0.0,-0.98843,1e-05,2.24118]
[1779321293770,47.62,77470.93,0.0,-0.98843,1e-05,2.24118]
[1779321293849,47.62,77470.93,0.0,-0.98843,1e-05,2.24118]
[1779321293871,47.62,77470.63,0.0,-0.98843,1e-05,2.24074]
[1779321294020,47.62,77470.63,0.0,-0.98843,1e-05,2.24074]
[1779321296094,47.62,77475.08,0.0,-0.9884,1e-05,2.2473]
[1779321297674,47.62,77475.08,0.0,-0.9884,1e-05,2.2473]
[1779321297770,47.62,77475.08,0.0,-0.9884,1e-05,2.2473]
[1779321297776,47.62,77478.5,0.0,-0.98837,1e-05,2.25235]
[1779321298104,47.62,77478.5,0.0,-0.98837,1e-05,2.25235]
[1779321298268,47.62,77478.5,0.0,-0.98837,1e-05,2.25235]
[1779321298342,47.62,77478.76,0.0,-0.98836,1e-05,2.25273]
[1779321304150,47.62,77479.6,0.0,-0.98836,1e-05,2.25397]
[1779321305729,47.62,77479.6,0.0,-0.98836,1e-05,2.25397]
[1779321305771,47.62,77479.6,0.0,-0.98836,1e-05,2.25397]
[1779321311200,47.62,77479.44,0.0,-0.98836,1e-05,2.25374]
[1779321314288,47.62,77478.92,0.0,-0.98836,1e-05,2.25297]
[1779321314519,47.62,77478.92,0.0,-0.98836,1e-05,2.25297]
[1779321314709,47.62,77478.92,0.0,-0.98836,1e-05,2.25297]
[1779321314769,47.62,77478.92,0.0,-0.98836,1e-05,2.25297]
[1779321314811,47.62,77479.63,0.0,-0.98836,1e-05,2.25402]
[1779321316044,47.62,77479.42,0.0,-0.98836,1e-05,2.25371]
[1779321321270,47.62,77479.47,0.0,-0.98836,1e-05,2.25378]
[1779321323535,47.62,77479.23,0.0,-0.98836,1e-05,2.25343]
[1779321323770,47.62,77479.23,0.0,-0.98836,1e-05,2.25343]
[1779321329326,47.62,77478.89,0.0,-0.98836,1e-05,2.25292]
[1779321334361,47.62,77478.22,0.0,-0.98838,1e-05,2.25047]
[1779321338687,47.62,77478.11,0.0,-0.98838,1e-05,2.25031]
[1779321338772,47.62,77478.11,0.0,-0.98838,1e-05,2.25031]
[1779321339046,47.62,77478.23,0.0,-0.98838,1e-05,2.25048]
[1779321339273,47.62,77478.23,0.0,-0.98838,1e-05,2.25048]
[1779321339375,47.62,77478.23,0.0,-0.98838,1e-05,2.25048]
[1779321344430,47.62,77478.27,0.0,-0.98838,1e-05,2.25054]
[1779321350473,47.62,77478.42,0.0,-0.98837,1e-05,2.25076]
[1779321351903,47.62,77478.42,0.0,-0.98837,1e-05,2.25076]
[1779321352020,47.62,77478.57,0.0,-0.98837,1e-05,2.25099]
[1779321357522,47.62,77478.62,0.0,-0.98837,1e-05,2.25106]
[1779321362557,47.62,77478.68,0.0,-0.98837,1e-05,2.25115]
[1779321367592,47.62,77478.75,0.0,-0.98837,1e-05,2.25125]
[1779321372627,47.62,77479.01,0.0,-0.98837,1e-05,2.25164]
[1779321373650,47.62,77479.01,0.0,-0.98837,1e-05,2.25164]
[1779321373770,47.62,77479.01,0.0,-0.98837,1e-05,2.25164]
[1779321374109,47.62,77478.66,0.0,-0.98837,1e-05,2.25112]
[1779321374275,47.62,77478.66,0.0,-0.98837,1e-05,2.25112]
[1779321374641,47.62,77478.37,0.0,-0.98837,1e-05,2.25069]
[1779321382698,47.62,77476.22,0.0,-0.98839,1e-05,2.24752]
[1779321384492,47.62,77476.22,0.0,-0.98839,1e-05,2.24752]
[1779321384520,47.62,77476.22,0.0,-0.98839,1e-05,2.24752]
[1779321389747,47.62,77477.66,0.0,-0.98838,1e-05,2.24964]
[1779321394782,47.62,77477.49,0.0,-0.98839,1e-05,2.24793]
[1779321399817,47.62,77477.7,0.0,-0.98839,1e-05,2.24824]
[1779321404852,47.62,77477.34,0.0,-0.98839,1e-05,2.2477]
[1779321405555,47.62,77477.34,0.0,-0.98839,1e-05,2.2477]
[1779321405772,47.62,77477.34,0.0,-0.98839,1e-05,2.2477]
[1779321406095,47.62,77477.4,0.0,-0.98839,1e-05,2.24779]
[1779321406271,47.62,77477.4,0.0,-0.98839,1e-05,2.24779]
[1779321406372,47.62,77477.4,0.0,-0.98839,1e-05,2.24779]
[1779321411901,47.62,77477.52,0.0,-0.98839,1e-05,2.24797]
[1779321413209,47.62,77477.89,0.0,-0.98839,1e-05,2.24852]
[1779321413272,47.62,77477.89,0.0,-0.98839,1e-05,2.24852]
[1779321419957,47.62,77478.04,0.0,-0.98839,1e-05,2.24874]
[1779321422969,47.62,77476.85,0.0,-0.9884,1e-05,2.24698]
[1779321423022,47.62,77476.85,0.0,-0.9884,1e-05,2.24698]
[1779321423527,47.62,77476.95,0.0,-0.98839,1e-05,2.24713]
[1779321423770,47.62,77476.95,0.0,-0.98839,1e-05,2.24713]
[1779321423987,47.62,77476.75,0.0,-0.9884,1e-05,2.24683]
[1779321427586,47.62,77476.86,0.0,-0.9884,1e-05,2.247]
[1779321433049,47.62,77478.18,0.0,-0.98838,1e-05,2.24894]
[1779321433154,47.62,77478.18,0.0,-0.98838,1e-05,2.24894]
[1779321433270,47.62,77478.18,0.0,-0.98838,1e-05,2.24894]
[1779321439091,47.62,77478.26,0.0,-0.98838,1e-05,2.24906]
[1779321444126,47.62,77478.15,0.0,-0.98838,1e-05,2.2489]
[1779321446342,47.62,77478.4,0.0,-0.98838,1e-05,2.24927]
[1779321446529,47.62,77478.4,0.0,-0.98838,1e-05,2.24927]
[1779321446860,47.62,77478.4,0.0,-0.98838,1e-05,2.24927]
[1779321447020,47.62,77478.4,0.0,-0.98838,1e-05,2.24927]
[1779321447059,47.62,77478.35,0.0,-0.98838,1e-05,2.2492]
[1779321453189,47.62,77479.51,0.0,-0.98838,1e-05,2.24944]
[1779321458225,47.62,77479.92,0.0,-0.98838,1e-05,2.25005]
[1779321459571,47.62,77479.92,0.0,-0.98838,1e-05,2.25005]
[1779321459769,47.62,77479.92,0.0,-0.98838,1e-05,2.25005]
[1779321462254,47.62,77487.42,0.0,-0.98831,1e-05,2.26115]
[1779321463261,47.62,77490.8,0.0,-0.98828,1e-05,2.26616]
[1779321464265,47.62,77490.8,0.0,-0.98828,1e-05,2.26616]
[1779321464523,47.62,77490.8,0.0,-0.98828,1e-05,2.26616]
[1779321464794,47.62,77490.8,0.0,-0.98828,1e-05,2.26616]
[1779321465020,47.62,77490.8,0.0,-0.98828,1e-05,2.26616]
[1779321465098,47.62,77490.19,0.0,-0.98829,1e-05,2.26526]
[1779321468378,47.62,77489.12,0.0,-0.9883,1e-05,2.26367]
[1779321468524,47.62,77489.12,0.0,-0.9883,1e-05,2.26367]
[1779321472324,47.62,77481.98,0.0,-0.98836,1e-05,2.25309]
[1779321473914,47.62,77481.98,0.0,-0.98836,1e-05,2.25309]
[1779321474029,47.62,77481.98,0.0,-0.98836,1e-05,2.25309]
[1779321474117,47.62,77475.99,0.0,-0.98841,1e-05,2.24425]
[1779321474453,47.62,77475.99,0.0,-0.98841,1e-05,2.24425]
[1779321474520,47.62,77475.99,0.0,-0.98841,1e-05,2.24425]
[1779321474551,47.62,77475.61,0.0,-0.98841,1e-05,2.24369]
[1779321479232,47.62,77473.33,0.0,-0.98843,1e-05,2.24033]
[1779321479270,47.62,77473.33,0.0,-0.98843,1e-05,2.24033]
[1779321484408,47.62,77472.49,0.0,-0.98844,1e-05,2.2391]
[1779321486333,47.62,77472.43,0.0,-0.98844,1e-05,2.23901]
[1779321486520,47.62,77472.43,0.0,-0.98844,1e-05,2.23901]
[1779321487430,47.62,77466.2,0.0,-0.98849,1e-05,2.22986]
[1779321488247,47.62,77466.2,0.0,-0.98849,1e-05,2.22986]
[1779321488269,47.62,77466.2,0.0,-0.98849,1e-05,2.22986]
[1779321488305,47.62,77466.2,0.0,-0.98849,1e-05,2.22986]
[1779321488520,47.62,77466.2,0.0,-0.98849,1e-05,2.22986]
[1779321488573,47.62,77463.94,0.0,-0.98851,1e-05,2.22655]
[1779321494479,47.62,77462.22,0.0,-0.98853,1e-05,2.22403]
[1779321498423,47.62,77463.27,0.0,-0.98852,1e-05,2.22557]
[1779321498521,47.62,77463.27,0.0,-0.98852,1e-05,2.22557]
[1779321499547,47.62,77462.86,0.0,-0.98852,1e-05,2.22496]
[1779321507570,47.62,77460.35,0.0,-0.98854,1e-05,2.22129]
[1779321509203,47.62,77459.3,0.0,-0.98855,1e-05,2.21976]
[1779321509269,47.62,77459.3,0.0,-0.98855,1e-05,2.21976]
[1779321509778,47.62,77459.3,0.0,-0.98855,1e-05,2.21976]
[1779321510021,47.62,77459.3,0.0,-0.98855,1e-05,2.21976]
[1779321510123,47.62,77459.99,0.0,-0.98855,1e-05,2.22077]
[1779321513676,47.62,77460.46,0.0,-0.98855,1e-05,2.22]
[1779321513770,47.62,77460.46,0.0,-0.98855,1e-05,2.22]
[1779321520030,47.62,77459.71,0.0,-0.98856,1e-05,2.21891]
[1779321520190,47.62,77461.14,0.0,-0.98854,1e-05,2.221]
[1779321520270,47.62,77461.14,0.0,-0.98854,1e-05,2.221]
[1779321520661,47.62,77462.53,0.0,-0.98853,1e-05,2.22303]
[1779321525696,47.62,77464.06,0.0,-0.98852,1e-05,2.22527]
[1779321528717,47.62,77467.74,0.0,-0.98849,1e-05,2.23066]
[1779321529578,47.62,77467.74,0.0,-0.98849,1e-05,2.23066]
[1779321529770,47.62,77467.74,0.0,-0.98849,1e-05,2.23066]
[1779321530427,47.62,77468.3,0.0,-0.98848,1e-05,2.23148]
[1779321530521,47.62,77468.3,0.0,-0.98848,1e-05,2.23148]
[1779321530731,47.62,77468.32,0.0,-0.98848,1e-05,2.23151]
[1779321536773,47.62,77469.53,0.0,-0.98847,1e-05,2.23329]
[1779321540603,47.62,77468.37,0.0,-0.98848,1e-05,2.23158]
[1779321540769,47.62,77468.37,0.0,-0.98848,1e-05,2.23158]
[1779321545836,47.62,77467.47,0.0,-0.98849,1e-05,2.23026]
[1779321550871,47.62,77468.24,0.0,-0.98848,1e-05,2.23139]
[1779321553838,47.62,77470.31,0.0,-0.98847,1e-05,2.23443]
[1779321554020,47.62,77470.31,0.0,-0.98847,1e-05,2.23443]
[1779321554874,47.62,77470.58,0.0,-0.98846,1e-05,2.23483]
[1779321555025,47.62,77470.58,0.0,-0.98846,1e-05,2.23483]
[1779321555127,47.62,77469.99,0.0,-0.98847,1e-05,2.23396]
[1779321560202,47.62,77469.32,0.0,-0.98847,1e-05,2.23298]
[1779321565674,47.62,77469.28,0.0,-0.98847,1e-05,2.23292]
[1779321565775,47.62,77469.28,0.0,-0.98847,1e-05,2.23292]
[1779321565976,47.62,77473.71,0.0,-0.98844,1e-05,2.23943]
[1779321566728,47.62,77473.71,0.0,-0.98844,1e-05,2.23943]
[1779321566770,47.62,77473.71,0.0,-0.98844,1e-05,2.23943]
[1779321566983,47.62,77476.12,0.0,-0.98842,1e-05,2.24298]
[1779321572065,47.62,77477.53,0.0,-0.98841,1e-05,2.2436]
[1779321572269,47.62,77478.91,0.0,-0.9884,1e-05,2.24563]
[1779321578060,47.62,77481.66,0.0,-0.98838,1e-05,2.24969]
[1779321583094,47.62,77482.9,0.0,-0.98837,1e-05,2.25152]
[1779321586909,47.62,77483.6,0.0,-0.98836,1e-05,2.25256]
[1779321587019,47.62,77483.6,0.0,-0.98836,1e-05,2.25256]
[1779321593501,47.62,77483.51,0.0,-0.98836,1e-05,2.25242]
[1779321593521,47.62,77483.51,0.0,-0.98836,1e-05,2.25242]
[1779321594172,47.62,77483.22,0.0,-0.98836,1e-05,2.25199]
[1779321596902,47.62,77485.02,0.0,-0.98835,1e-05,2.25466]
[1779321597019,47.62,77485.02,0.0,-0.98835,1e-05,2.25466]
[1779321601255,47.62,77490.07,0.0,-0.9883,1e-05,2.26214]
[1779321602262,47.62,77494.02,0.0,-0.98827,1e-05,2.268]
[1779321602553,47.62,77494.02,0.0,-0.98827,1e-05,2.268]
[1779321602773,47.62,77494.02,0.0,-0.98827,1e-05,2.268]
[1779321603269,47.62,77497.33,0.0,-0.98824,1e-05,2.27293]
[1779321604792,47.62,77500.21,0.0,-0.98822,1e-05,2.27722]
[1779321605023,47.62,77500.21,0.0,-0.98822,1e-05,2.27722]
[1779321605333,47.62,77496.29,0.0,-0.98825,1e-05,2.27138]
[1779321607348,47.62,77487.61,0.0,-0.98832,1e-05,2.25849]
[1779321607815,47.62,77487.61,0.0,-0.98832,1e-05,2.25849]
[1779321608020,47.62,77487.61,0.0,-0.98832,1e-05,2.25849]
[1779321608355,47.62,77485.14,0.0,-0.98835,1e-05,2.25483]
[1779321610488,47.62,77486.37,0.0,-0.98834,1e-05,2.25665]
[1779321610523,47.62,77486.37,0.0,-0.98834,1e-05,2.25665]
[1779321610589,47.62,77487.18,0.0,-0.98833,1e-05,2.25785]
[1779321613243,47.62,77487.44,0.0,-0.98833,1e-05,2.25824]
[1779321613269,47.62,77487.44,0.0,-0.98833,1e-05,2.25824]
[1779321617078,47.62,77487.6,0.0,-0.98832,1e-05,2.25848]
[1779321617273,47.62,77487.6,0.0,-0.98832,1e-05,2.25848]
[1779321617419,47.62,77493.05,0.0,-0.98828,1e-05,2.26656]
[1779321619054,47.62,77493.05,0.0,-0.98828,1e-05,2.26656]
[1779321619271,47.62,77493.05,0.0,-0.98828,1e-05,2.26656]
[1779321619309,47.62,77498.95,0.0,-0.98823,1e-05,2.27534]
[1779321624428,47.62,77496.59,0.0,-0.98825,1e-05,2.27183]
[1779321624520,47.62,77496.59,0.0,-0.98825,1e-05,2.27183]
[1779321630400,47.62,77497.48,0.0,-0.98824,1e-05,2.27315]
[1779321630523,47.62,77497.48,0.0,-0.98824,1e-05,2.27315]
[1779321631131,47.62,77497.51,0.0,-0.98825,1e-05,2.27172]
[1779321636553,47.62,77497.6,0.0,-0.98825,1e-05,2.27185]
[1779321641588,47.62,77496.26,0.0,-0.98826,1e-05,2.26986]
[1779321642854,47.62,77496.26,0.0,-0.98826,1e-05,2.26986]
[1779321643023,47.62,77496.26,0.0,-0.98826,1e-05,2.26986]
[1779321644298,47.62,77497.45,0.0,-0.98825,1e-05,2.27163]
[1779321644397,47.62,77496.79,0.0,-0.98825,1e-05,2.27065]
[1779321644520,47.62,77496.79,0.0,-0.98825,1e-05,2.27065]
[1779321650651,47.62,77497.23,0.0,-0.98825,1e-05,2.2713]
[1779321651661,47.62,77478.43,0.0,-0.98841,1e-05,2.24346]
[1779321652668,47.62,77472.08,0.0,-0.98847,1e-05,2.23412]
[1779321653675,47.62,77465.05,0.0,-0.98853,1e-05,2.22381]
[1779321655130,47.62,77459.42,0.0,-0.98857,1e-05,2.21558]
[1779321656419,47.62,77456.87,0.0,-0.9886,1e-05,2.21186]
[1779321656519,47.62,77456.87,0.0,-0.9886,1e-05,2.21186]
[1779321660872,47.62,77453.62,0.0,-0.98862,1e-05,2.20713]
[1779321661019,47.62,77453.62,0.0,-0.98862,1e-05,2.20713]
[1779321661731,47.62,77458.99,0.0,-0.98858,1e-05,2.21495]
[1779321662738,47.62,77462.24,0.0,-0.98855,1e-05,2.2197]
[1779321664704,47.62,77464.34,0.0,-0.98853,1e-05,2.22277]
[1779321664773,47.62,77464.34,0.0,-0.98853,1e-05,2.22277]
[1779321664828,47.62,77464.37,0.0,-0.98853,1e-05,2.22281]
[1779321666029,47.62,77464.37,0.0,-0.98853,1e-05,2.22281]
[1779321666270,47.62,77464.37,0.0,-0.98853,1e-05,2.22281]
[1779321669279,47.62,77463.76,0.0,-0.98854,1e-05,2.22192]
[1779321672066,47.62,77463.2,0.0,-0.98854,1e-05,2.2211]
[1779321672269,47.62,77463.2,0.0,-0.98854,1e-05,2.2211]
[1779321672807,47.62,77467.46,0.0,-0.98851,1e-05,2.22734]
[1779321674714,47.62,77470.07,0.0,-0.98848,1e-05,2.23117]
[1779321674770,47.62,77470.07,0.0,-0.98848,1e-05,2.23117]
[1779321675258,47.62,77470.07,0.0,-0.98848,1e-05,2.23117]
[1779321675274,47.62,77470.07,0.0,-0.98848,1e-05,2.23117]
[1779321675359,47.62,77471.74,0.0,-0.98847,1e-05,2.23362]
[1779321677844,47.62,77466.72,0.0,-0.98851,1e-05,2.22625]
[1779321679858,47.62,77470.51,0.0,-0.98848,1e-05,2.23181]
[1779321681273,47.62,77470.51,0.0,-0.98848,1e-05,2.23181]
[1779321682664,47.62,77475.56,0.0,-0.98844,1e-05,2.23923]
[1779321682774,47.62,77475.56,0.0,-0.98844,1e-05,2.23923]
[1779321682879,47.62,77475.86,0.0,-0.98843,1e-05,2.23967]
[1779321687149,47.62,77478.0,0.0,-0.98841,1e-05,2.24283]
[1779321687272,47.62,77478.0,0.0,-0.98841,1e-05,2.24283]
[1779321687373,47.62,77472.41,0.0,-0.98846,1e-05,2.2346]
[1779321691793,47.62,77474.6,0.0,-0.98844,1e-05,2.23782]
[1779321692019,47.62,77474.6,0.0,-0.98844,1e-05,2.23782]
[1779321692074,47.62,77476.37,0.0,-0.98844,1e-05,2.23896]
[1779321698284,47.62,77477.66,0.0,-0.98842,1e-05,2.24086]
[1779321701270,47.62,77478.12,0.0,-0.98842,1e-05,2.24154]
[1779321704672,47.62,77479.52,0.0,-0.98841,1e-05,2.2436]
[1779321704771,47.62,77479.52,0.0,-0.98841,1e-05,2.2436]
[1779321705102,47.62,77479.52,0.0,-0.98841,1e-05,2.2436]
[1779321705272,47.62,77479.52,0.0,-0.98841,1e-05,2.2436]
[1779321705312,47.62,77479.02,0.0,-0.98841,1e-05,2.24287]
[1779321707047,47.62,77473.11,0.0,-0.98846,1e-05,2.23417]
[1779321708054,47.62,77467.6,0.0,-0.98851,1e-05,2.22609]
[1779321708653,47.62,77467.6,0.0,-0.98851,1e-05,2.22609]
[1779321708771,47.62,77467.6,0.0,-0.98851,1e-05,2.22609]
[1779321709270,47.62,77467.6,0.0,-0.98851,1e-05,2.22609]
[1779321709371,47.62,77466.48,0.0,-0.98852,1e-05,2.22445]
[1779321709521,47.62,77466.48,0.0,-0.98852,1e-05,2.22445]
[1779321714114,47.62,77467.43,0.0,-0.98851,1e-05,2.22584]
[1779321714274,47.62,77467.43,0.0,-0.98851,1e-05,2.22584]
[1779321714376,47.62,77467.16,0.0,-0.98851,1e-05,2.22544]
[1779321715104,47.62,77463.7,0.0,-0.98854,1e-05,2.22038]
[1779321716123,47.62,77463.7,0.0,-0.98854,1e-05,2.22038]
[1779321716269,47.62,77463.7,0.0,-0.98854,1e-05,2.22038]
[1779321719136,47.62,77466.94,0.0,-0.98852,1e-05,2.22512]
[1779321720514,47.62,77466.8,0.0,-0.98852,1e-05,2.22492]
[1779321720521,47.62,77466.8,0.0,-0.98852,1e-05,2.22492]
[1779321720951,47.62,77466.8,0.0,-0.98852,1e-05,2.22492]
[1779321721020,47.62,77466.8,0.0,-0.98852,1e-05,2.22492]
[1779321721149,47.62,77466.35,0.0,-0.98852,1e-05,2.22426]
[1779321726184,47.62,77465.3,0.0,-0.98853,1e-05,2.22272]
[1779321728566,47.62,77468.18,0.0,-0.98851,1e-05,2.22694]
[1779321728771,47.62,77468.18,0.0,-0.98851,1e-05,2.22694]
[1779321729142,47.62,77468.18,0.0,-0.98851,1e-05,2.22694]
[1779321729269,47.62,77468.18,0.0,-0.98851,1e-05,2.22694]
[1779321729294,47.62,77471.72,0.0,-0.98848,1e-05,2.23213]
[1779321731221,47.62,77475.32,0.0,-0.98845,1e-05,2.23742]
[1779321736256,47.62,77474.61,0.0,-0.98845,1e-05,2.23637]
[1779321740989,47.62,77473.78,0.0,-0.98846,1e-05,2.23515]
[1779321741025,47.62,77473.78,0.0,-0.98846,1e-05,2.23515]
[1779321741291,47.62,77473.56,0.0,-0.98846,1e-05,2.23483]
[1779321741527,47.62,77473.56,0.0,-0.98846,1e-05,2.23483]
[1779321741769,47.62,77473.56,0.0,-0.98846,1e-05,2.23483]
[1779321747333,47.62,77473.3,0.0,-0.98846,1e-05,2.23445]
[1779321752368,47.62,77475.87,0.0,-0.98845,1e-05,2.23677]
[1779321752564,47.62,77475.87,0.0,-0.98845,1e-05,2.23677]
[1779321752773,47.62,77475.87,0.0,-0.98845,1e-05,2.23677]
[1779321753055,47.62,77475.87,0.0,-0.98845,1e-05,2.23677]
[1779321753271,47.62,77475.87,0.0,-0.98845,1e-05,2.23677]
[1779321753375,47.62,77476.46,0.0,-0.98844,1e-05,2.23763]
[1779321754484,47.62,77476.46,0.0,-0.98844,1e-05,2.23763]
[1779321764452,47.62,77476.5,0.0,-0.98844,1e-05,2.23769]
[1779321765460,47.62,77480.03,0.0,-0.98841,1e-05,2.24289]
[1779321765951,47.62,77480.03,0.0,-0.98841,1e-05,2.24289]
[1779321766020,47.62,77480.03,0.0,-0.98841,1e-05,2.24289]
[1779321766467,47.62,77482.93,0.0,-0.98839,1e-05,2.24717]
[1779321767474,47.62,77488.77,0.0,-0.98834,1e-05,2.2558]
[1779321767718,47.62,77488.77,0.0,-0.98834,1e-05,2.2558]
[1779321767771,47.62,77488.77,0.0,-0.98834,1e-05,2.2558]
[1779321772482,47.62,77488.21,0.0,-0.98834,1e-05,2.25497]
[1779321772520,47.62,77488.21,0.0,-0.98834,1e-05,2.25497]
[1779321772513,47.62,77488.4,0.0,-0.98834,1e-05,2.25525]
[1779321772707,47.62,77488.4,0.0,-0.98834,1e-05,2.25525]
[1779321772769,47.62,77488.4,0.0,-0.98834,1e-05,2.25525]
[1779321778551,47.62,77489.57,0.0,-0.98833,1e-05,2.25699]
[1779321781572,47.62,77475.23,0.0,-0.98845,1e-05,2.23583]
[1779321783165,47.62,77475.23,0.0,-0.98845,1e-05,2.23583]
[1779321783270,47.62,77475.23,0.0,-0.98845,1e-05,2.23583]
[1779321783318,47.62,77470.04,0.0,-0.9885,1e-05,2.22821]
[1779321783736,47.62,77470.04,0.0,-0.9885,1e-05,2.22821]
[1779321783771,47.62,77470.04,0.0,-0.9885,1e-05,2.22821]
[1779321785601,47.62,77476.39,0.0,-0.98844,1e-05,2.23753]
[1779321790636,47.62,77475.88,0.0,-0.98845,1e-05,2.23678]
[1779321793660,47.62,77479.89,0.0,-0.98841,1e-05,2.24268]
[1779321795091,47.62,77479.89,0.0,-0.98841,1e-05,2.24268]
[1779321795271,47.62,77479.89,0.0,-0.98841,1e-05,2.24268]
[1779321795290,47.62,77484.25,0.0,-0.98838,1e-05,2.24912]
[1779321795672,47.62,77484.25,0.0,-0.98838,1e-05,2.24912]
[1779321795772,47.62,77484.25,0.0,-0.98838,1e-05,2.24912]
[1779321801409,47.62,77486.52,0.0,-0.98836,1e-05,2.25247]
[1779321801520,47.62,77486.52,0.0,-0.98836,1e-05,2.25247]
[1779321801491,47.62,77486.73,0.0,-0.98835,1e-05,2.25278]
[1779321801917,47.62,77486.73,0.0,-0.98835,1e-05,2.25278]
[1779321802021,47.62,77486.73,0.0,-0.98835,1e-05,2.25278]
[1779321802060,47.62,77487.62,0.0,-0.98835,1e-05,2.2541]
[1779321807867,47.62,77487.04,0.0,-0.98835,1e-05,2.25324]
[1779321808020,47.62,77487.04,0.0,-0.98835,1e-05,2.25324]
[1779321808269,47.62,77487.04,0.0,-0.98835,1e-05,2.25324]
[1779321808520,47.62,77487.04,0.0,-0.98835,1e-05,2.25324]
[1779321808370,47.62,77489.82,0.0,-0.98833,1e-05,2.25736]
[1779321809772,47.62,77493.04,0.0,-0.9883,1e-05,2.26213]
[1779321810779,47.62,77497.25,0.0,-0.98826,1e-05,2.26838]
[1779321811724,47.62,77497.25,0.0,-0.98826,1e-05,2.26838]
[1779321811769,47.62,77497.25,0.0,-0.98826,1e-05,2.26838]
[1779321812107,47.62,77497.25,0.0,-0.98826,1e-05,2.26838]
[1779321812270,47.62,77497.25,0.0,-0.98826,1e-05,2.26838]
[1779321812329,47.62,77498.57,0.0,-0.98826,1e-05,2.26887]
[1779321818466,47.62,77498.37,0.0,-0.98826,1e-05,2.26857]
[1779321818519,47.62,77498.37,0.0,-0.98826,1e-05,2.26857]
[1779321823870,47.62,77499.85,0.0,-0.98825,1e-05,2.27078]
[1779321828905,47.62,77500.01,0.0,-0.98825,1e-05,2.27101]
[1779321830919,47.62,77496.53,0.0,-0.98828,1e-05,2.26584]
[1779321832570,47.62,77496.53,0.0,-0.98828,1e-05,2.26584]
[1779321832769,47.62,77495.2,0.0,-0.98829,1e-05,2.26386]
[1779321833164,47.62,77495.2,0.0,-0.98829,1e-05,2.26386]
[1779321833270,47.62,77495.2,0.0,-0.98829,1e-05,2.26386]
[1779321833275,47.62,77495.37,0.0,-0.98829,1e-05,2.26412]
[1779321838975,47.62,77495.84,0.0,-0.98828,1e-05,2.26481]
[1779321844017,47.62,77496.61,0.0,-0.98828,1e-05,2.26596]
[1779321845570,47.62,77496.61,0.0,-0.98828,1e-05,2.26596]
[1779321845019,47.62,77503.52,0.0,-0.98822,1e-05,2.27624]
[1779321845770,47.62,77503.52,0.0,-0.98822,1e-05,2.27624]
[1779321846531,47.62,77503.52,0.0,-0.98822,1e-05,2.27624]
[1779321846026,47.62,77504.71,0.0,-0.98821,1e-05,2.27802]
[1779321846769,47.62,77504.71,0.0,-0.98821,1e-05,2.27802]
[1779321852075,47.62,77508.81,0.0,-0.98817,1e-05,2.28414]
[1779321854423,47.62,77508.45,0.0,-0.98817,1e-05,2.2836]
[1779321854518,47.62,77508.45,0.0,-0.98817,1e-05,2.2836]
[1779321857110,47.62,77511.14,0.0,-0.98815,1e-05,2.28763]
[1779321858795,47.62,77511.3,0.0,-0.98815,1e-05,2.28787]
[1779321859021,47.62,77511.3,0.0,-0.98815,1e-05,2.28787]
[1779321859124,47.62,77511.32,0.0,-0.98815,1e-05,2.2879]
[1779321861996,47.62,77511.39,0.0,-0.98815,1e-05,2.288]
[1779321862019,47.62,77511.39,0.0,-0.98815,1e-05,2.288]
[1779321864938,47.62,77514.58,0.0,-0.98812,1e-05,2.29278]
[1779321865023,47.62,77514.58,0.0,-0.98812,1e-05,2.29278]
[1779321867180,47.62,77520.65,0.0,-0.98807,1e-05,2.3019]
[1779321868187,47.62,77528.0,0.0,-0.988,1e-05,2.31298]
[1779321869198,47.62,77532.7,0.0,-0.98796,1e-05,2.32009]
[1779321870204,47.62,77536.27,0.0,-0.98793,1e-05,2.3255]
[1779321873225,47.62,77532.37,0.0,-0.98797,1e-05,2.31809]
[1779321874030,47.62,77532.37,0.0,-0.98797,1e-05,2.31809]
[1779321874271,47.62,77532.37,0.0,-0.98797,1e-05,2.31809]
[1779321874291,47.62,77532.38,0.0,-0.98797,1e-05,2.31811]
[1779321874829,47.62,77532.38,0.0,-0.98797,1e-05,2.31811]
[1779321875020,47.62,77532.38,0.0,-0.98797,1e-05,2.31811]
[1779321875239,47.62,77535.1,0.0,-0.98795,1e-05,2.32222]
[1779321877253,47.62,77544.3,0.0,-0.98786,1e-05,2.3362]
[1779321879293,47.62,77546.53,0.0,-0.98784,1e-05,2.33959]
[1779321879525,47.62,77546.53,0.0,-0.98784,1e-05,2.33959]
[1779321879582,47.62,77549.21,0.0,-0.98782,1e-05,2.34368]
[1779321880446,47.62,77549.21,0.0,-0.98782,1e-05,2.34368]
[1779321880519,47.62,77549.21,0.0,-0.98782,1e-05,2.34368]
[1779321883295,47.62,77553.76,0.0,-0.98778,1e-05,2.35063]
[1779321884743,47.62,77553.6,0.0,-0.98778,1e-05,2.35039]
[1779321884770,47.62,77553.6,0.0,-0.98778,1e-05,2.35039]
[1779321885308,47.62,77553.46,0.0,-0.98778,1e-05,2.35017]
[1779321887153,47.62,77553.49,0.0,-0.98778,1e-05,2.35022]
[1779321887269,47.62,77553.49,0.0,-0.98778,1e-05,2.35022]
[1779321889337,47.62,77559.09,0.0,-0.98773,1e-05,2.3588]
[1779321890344,47.62,77561.84,0.0,-0.98771,1e-05,2.36302]
[1779321891351,47.62,77567.69,0.0,-0.98765,1e-05,2.37202]
[1779321892358,47.62,77572.62,0.0,-0.98761,1e-05,2.37962]
[1779321894372,47.62,77573.84,0.0,-0.9876,1e-05,2.38151]
[1779321894960,47.62,77573.84,0.0,-0.9876,1e-05,2.38151]
[1779321895021,47.62,77573.84,0.0,-0.9876,1e-05,2.38151]
[1779321895379,47.62,77573.63,0.0,-0.9876,1e-05,2.38118]
[1779321895712,47.62,77573.63,0.0,-0.9876,1e-05,2.38118]
[1779321895769,47.62,77573.63,0.0,-0.9876,1e-05,2.38118]
[1779321899207,47.62,77573.79,0.0,-0.9876,1e-05,2.38143]
[1779321901421,47.62,77579.49,0.0,-0.98755,1e-05,2.39025]
[1779321902428,47.62,77581.8,0.0,-0.98752,1e-05,2.39384]
[1779321905376,47.62,77581.14,0.0,-0.98753,1e-05,2.39281]
[1779321905520,47.62,77581.14,0.0,-0.98753,1e-05,2.39281]
[1779321905622,47.62,77582.06,0.0,-0.98752,1e-05,2.39424]
[1779321906607,47.62,77582.06,0.0,-0.98752,1e-05,2.39424]
[1779321906769,47.62,77582.03,0.0,-0.98752,1e-05,2.39419]
[1779321912507,47.62,77580.7,0.0,-0.98753,1e-05,2.39213]
[1779321913514,47.62,77576.11,0.0,-0.98758,1e-05,2.38502]
[1779321914521,47.62,77572.29,0.0,-0.98761,1e-05,2.37911]
[1779321915529,47.62,77565.28,0.0,-0.98767,1e-05,2.36831]
[1779321915890,47.62,77565.28,0.0,-0.98767,1e-05,2.36831]
[1779321916020,47.62,77565.28,0.0,-0.98767,1e-05,2.36831]
[1779321916536,47.62,77558.65,0.0,-0.98773,1e-05,2.35812]
[1779321917546,47.62,77551.9,0.0,-0.9878,1e-05,2.34779]
[1779321918552,47.62,77546.56,0.0,-0.98784,1e-05,2.33964]
[1779321919558,47.62,77544.23,0.0,-0.98786,1e-05,2.33609]
[1779321920437,47.62,77544.23,0.0,-0.98786,1e-05,2.33609]
[1779321920520,47.62,77544.23,0.0,-0.98786,1e-05,2.33609]
[1779321920566,47.62,77542.41,0.0,-0.98788,1e-05,2.33332]
[1779321923393,47.62,77540.7,0.0,-0.9879,1e-05,2.33072]
[1779321923522,47.62,77540.7,0.0,-0.9879,1e-05,2.33072]
[1779321928627,47.62,77542.95,0.0,-0.98788,1e-05,2.33414]
[1779321929582,47.62,77542.95,0.0,-0.98788,1e-05,2.33414]
[1779321929681,47.62,77542.75,0.0,-0.98788,1e-05,2.33384]
[1779321929771,47.62,77542.75,0.0,-0.98788,1e-05,2.33384]
[1779321930679,47.62,77542.75,0.0,-0.98788,1e-05,2.33384]
[1779321930641,47.62,77542.97,0.0,-0.98788,1e-05,2.33417]
[1779321930769,47.62,77542.97,0.0,-0.98788,1e-05,2.33417]
[1779321931648,47.62,77545.15,0.0,-0.98786,1e-05,2.33598]
[1779321936683,47.62,77543.33,0.0,-0.98788,1e-05,2.33322]
[1779321937690,47.62,77538.82,0.0,-0.98792,1e-05,2.32636]
[1779321937886,47.62,77538.82,0.0,-0.98792,1e-05,2.32636]
[1779321938021,47.62,77538.82,0.0,-0.98792,1e-05,2.32636]
[1779321938697,47.62,77538.31,0.0,-0.98792,1e-05,2.32559]
[1779321939445,47.62,77538.31,0.0,-0.98792,1e-05,2.32559]
[1779321939521,47.62,77538.31,0.0,-0.98792,1e-05,2.32559]
[1779321944325,47.62,77537.67,0.0,-0.98793,1e-05,2.32462]
[1779321944524,47.62,77537.67,0.0,-0.98793,1e-05,2.32462]
[1779321944537,47.62,77537.26,0.0,-0.98793,1e-05,2.324]
[1779321944894,47.62,77537.26,0.0,-0.98793,1e-05,2.324]
[1779321945023,47.62,77537.26,0.0,-0.98793,1e-05,2.324]
[1779321950097,47.62,77535.98,0.0,-0.98794,1e-05,2.32206]
[1779321950269,47.62,77535.98,0.0,-0.98794,1e-05,2.32206]
[1779321950327,47.62,77537.19,0.0,-0.98793,1e-05,2.32389]
[1779321950833,47.62,77537.19,0.0,-0.98793,1e-05,2.32389]
[1779321951019,47.62,77537.19,0.0,-0.98793,1e-05,2.32389]
[1779321951040,47.62,77541.88,0.0,-0.98789,1e-05,2.33101]
[1779321951790,47.62,77543.61,0.0,-0.98788,1e-05,2.33364]
[1779321954156,47.62,77544.32,0.0,-0.98787,1e-05,2.33472]
[1779321954269,47.62,77544.32,0.0,-0.98787,1e-05,2.33472]
[1779321954341,47.62,77545.98,0.0,-0.98786,1e-05,2.33725]
[1779321954811,47.62,77549.74,0.0,-0.98782,1e-05,2.34298]
[1779321955921,47.62,77549.74,0.0,-0.98782,1e-05,2.34298]
[1779321956023,47.62,77549.74,0.0,-0.98782,1e-05,2.34298]
[1779321956068,47.62,77551.44,0.0,-0.98781,1e-05,2.34558]
[1779321961860,47.62,77552.93,0.0,-0.98779,1e-05,2.34785]
[1779321963415,47.62,77552.93,0.0,-0.98779,1e-05,2.34785]
[1779321963520,47.62,77552.93,0.0,-0.98779,1e-05,2.34785]
[1779321968721,47.62,77551.57,0.0,-0.98781,1e-05,2.34577]
[1779321968774,47.62,77551.54,0.0,-0.98781,1e-05,2.34573]
[1779321969022,47.62,77551.54,0.0,-0.98781,1e-05,2.34573]
[1779321969675,47.62,77552.44,0.0,-0.9878,1e-05,2.3471]
[1779321974952,47.62,77551.45,0.0,-0.98781,1e-05,2.34559]
[1779321979987,47.62,77550.92,0.0,-0.98781,1e-05,2.34478]
[1779321982237,47.62,77550.99,0.0,-0.98781,1e-05,2.34489]
[1779321982269,47.62,77550.99,0.0,-0.98781,1e-05,2.34489]
[1779321982665,47.62,77550.99,0.0,-0.98781,1e-05,2.34489]
[1779321982771,47.62,77551.71,0.0,-0.9878,1e-05,2.34599]
[1779321983014,47.62,77551.75,0.0,-0.9878,1e-05,2.34605]
[1779321987714,47.62,77554.01,0.0,-0.98778,1e-05,2.3495]
[1779321987769,47.62,77554.13,0.0,-0.98778,1e-05,2.34969]
[1779321991569,47.62,77557.34,0.0,-0.98775,1e-05,2.3546]
[1779321991769,47.62,77557.34,0.0,-0.98775,1e-05,2.3546]
[1779321992074,47.62,77549.29,0.0,-0.98783,1e-05,2.34079]
[1779321993081,47.62,77532.59,0.0,-0.98798,1e-05,2.31543]
[1779321994089,47.62,77522.79,0.0,-0.98807,1e-05,2.30065]
[1779321995096,47.62,77517.03,0.0,-0.98812,1e-05,2.292]
[1779321996356,47.62,77517.03,0.0,-0.98812,1e-05,2.292]
[1779321996524,47.62,77517.03,0.0,-0.98812,1e-05,2.292]
[1779322000313,47.62,77515.13,0.0,-0.98814,1e-05,2.28915]
[1779322000519,47.62,77515.13,0.0,-0.98814,1e-05,2.28915]
[1779322000550,47.62,77515.34,0.0,-0.98813,1e-05,2.28947]
[1779322006174,47.62,77516.13,0.0,-0.98813,1e-05,2.29065]
[1779322011209,47.62,77517.21,0.0,-0.98812,1e-05,2.29227]
[1779322016244,47.62,77515.52,0.0,-0.98813,1e-05,2.28974]
[1779322019302,47.62,77517.54,0.0,-0.98812,1e-05,2.29277]
[1779322019519,47.62,77517.54,0.0,-0.98812,1e-05,2.29277]
[1779322022583,47.62,77516.12,0.0,-0.98813,1e-05,2.29064]
[1779322022771,47.62,77516.12,0.0,-0.98813,1e-05,2.29064]
[1779322022621,47.62,77516.79,0.0,-0.98812,1e-05,2.29164]
[1779322027956,47.62,77516.41,0.0,-0.98813,1e-05,2.29107]
[1779322028020,47.62,77516.41,0.0,-0.98813,1e-05,2.29107]
[1779322033744,47.62,77517.62,0.0,-0.98811,1e-05,2.29289]
[1779322033776,47.62,77517.62,0.0,-0.98811,1e-05,2.29289]
[1779322034781,47.62,77517.9,0.0,-0.98811,1e-05,2.29331]
[1779322035023,47.62,77517.9,0.0,-0.98811,1e-05,2.29331]
[1779322035378,47.62,77518.56,0.0,-0.98811,1e-05,2.2943]
[1779322040412,47.62,77518.45,0.0,-0.98811,1e-05,2.29413]
[1779322045448,47.62,77518.7,0.0,-0.98811,1e-05,2.29451]
[1779322047383,47.62,77521.09,0.0,-0.98808,1e-05,2.2981]
[1779322047518,47.62,77521.09,0.0,-0.98808,1e-05,2.2981]
[1779322051490,47.62,77526.27,0.0,-0.98805,1e-05,2.3044]
[1779322052565,47.62,77526.27,0.0,-0.98805,1e-05,2.3044]
[1779322052769,47.62,77526.27,0.0,-0.98805,1e-05,2.3044]
[1779322052667,47.62,77531.35,0.0,-0.988,1e-05,2.31206]
[1779322055349,47.62,77533.5,0.0,-0.98798,1e-05,2.31531]
[1779322055519,47.62,77533.5,0.0,-0.98798,1e-05,2.31531]
[1779322055626,47.62,77533.49,0.0,-0.98798,1e-05,2.31529]
[1779322058590,47.62,77533.45,0.0,-0.98798,1e-05,2.31523]
[1779322058769,47.62,77533.45,0.0,-0.98798,1e-05,2.31523]
[1779322063363,47.62,77531.28,0.0,-0.988,1e-05,2.31195]
[1779322063519,47.62,77531.28,0.0,-0.988,1e-05,2.31195]
[1779322063620,47.62,77531.36,0.0,-0.988,1e-05,2.31208]
[1779322064542,47.62,77531.36,0.0,-0.988,1e-05,2.31208]
[1779322064770,47.62,77531.36,0.0,-0.988,1e-05,2.31208]
[1779322067602,47.62,77526.66,0.0,-0.98804,1e-05,2.30499]
[1779322067907,47.62,77526.66,0.0,-0.98804,1e-05,2.30499]
[1779322068019,47.62,77526.66,0.0,-0.98804,1e-05,2.30499]
[1779322068609,47.62,77517.4,0.0,-0.98812,1e-05,2.29107]
[1779322069616,47.62,77514.51,0.0,-0.98815,1e-05,2.28674]
[1779322071127,47.62,77515.8,0.0,-0.98814,1e-05,2.28867]
[1779322071281,47.62,77515.8,0.0,-0.98814,1e-05,2.28867]
[1779322071630,47.62,77516.64,0.0,-0.98813,1e-05,2.28993]
[1779322075147,47.62,77514.05,0.0,-0.98815,1e-05,2.28605]
[1779322075270,47.62,77514.05,0.0,-0.98815,1e-05,2.28605]
[1779322080032,47.62,77513.82,0.0,-0.98816,1e-05,2.28571]
[1779322080269,47.62,77513.82,0.0,-0.98816,1e-05,2.28571]
[1779322080442,47.62,77513.82,0.0,-0.98816,1e-05,2.28571]
[1779322080519,47.62,77513.82,0.0,-0.98816,1e-05,2.28571]
[1779322080694,47.62,77513.99,0.0,-0.98815,1e-05,2.28596]
[1779322082708,47.62,77498.24,0.0,-0.98829,1e-05,2.26248]
[1779322083715,47.62,77494.72,0.0,-0.98832,1e-05,2.25726]
[1779322084336,47.62,77494.72,0.0,-0.98832,1e-05,2.25726]
[1779322084520,47.62,77494.72,0.0,-0.98832,1e-05,2.25726]
[1779322085729,47.62,77485.56,0.0,-0.9884,1e-05,2.24372]
[1779322086738,47.62,77483.37,0.0,-0.98842,1e-05,2.2405]
[1779322088805,47.62,77482.75,0.0,-0.98843,1e-05,2.23958]
[1779322089020,47.62,77481.82,0.0,-0.98843,1e-05,2.23821]
[1779322092587,47.62,77482.31,0.0,-0.98843,1e-05,2.23894]
[1779322092769,47.62,77482.31,0.0,-0.98843,1e-05,2.23894]
[1779322092778,47.62,77482.17,0.0,-0.98843,1e-05,2.23873]
[1779322094792,47.62,77492.45,0.0,-0.98834,1e-05,2.2539]
[1779322095473,47.62,77492.45,0.0,-0.98834,1e-05,2.2539]
[1779322095519,47.62,77492.45,0.0,-0.98834,1e-05,2.2539]
[1779322095799,47.62,77494.98,0.0,-0.98832,1e-05,2.25765]
[1779322098112,47.62,77496.37,0.0,-0.98831,1e-05,2.25971]
[1779322098269,47.62,77496.37,0.0,-0.98831,1e-05,2.25971]
[1779322100200,47.62,77496.09,0.0,-0.98831,1e-05,2.2593]
[1779322100271,47.62,77496.09,0.0,-0.98831,1e-05,2.2593]
[1779322100834,47.62,77496.26,0.0,-0.98831,1e-05,2.25955]
[1779322105869,47.62,77497.06,0.0,-0.9883,1e-05,2.26073]
[1779322109897,47.62,77501.75,0.0,-0.98826,1e-05,2.2677]
[1779322111024,47.62,77501.75,0.0,-0.98826,1e-05,2.2677]
[1779322111910,47.62,77507.92,0.0,-0.98821,1e-05,2.27541]
[1779322112918,47.62,77511.51,0.0,-0.98818,1e-05,2.28077]
[1779322114932,47.62,77514.91,0.0,-0.98815,1e-05,2.28585]
[1779322115939,47.62,77521.45,0.0,-0.9881,1e-05,2.29566]
[1779322117078,47.62,77521.45,0.0,-0.9881,1e-05,2.29566]
[1779322117191,47.62,77521.45,0.0,-0.9881,1e-05,2.29566]
[1779322117269,47.62,77521.45,0.0,-0.9881,1e-05,2.29566]
[1779322117280,47.62,77521.43,0.0,-0.9881,1e-05,2.29563]
[1779322119967,47.62,77525.26,0.0,-0.98806,1e-05,2.30139]
[1779322120974,47.62,77528.62,0.0,-0.98803,1e-05,2.30645]
[1779322125613,47.62,77530.14,0.0,-0.98802,1e-05,2.30874]
[1779322125769,47.62,77530.14,0.0,-0.98802,1e-05,2.30874]
[1779322125871,47.62,77530.32,0.0,-0.98802,1e-05,2.30901]
[1779322130037,47.62,77526.81,0.0,-0.98805,1e-05,2.30372]
[1779322133766,47.62,77525.61,0.0,-0.98806,1e-05,2.30191]
[1779322133819,47.62,77525.61,0.0,-0.98806,1e-05,2.30191]
[1779322133812,47.62,77526.05,0.0,-0.98806,1e-05,2.30258]
[1779322134021,47.62,77526.05,0.0,-0.98806,1e-05,2.30258]
[1779322139100,47.62,77526.04,0.0,-0.98806,1e-05,2.30256]
[1779322144019,47.62,77528.1,0.0,-0.98804,1e-05,2.30566]
[1779322145142,47.62,77533.92,0.0,-0.98799,1e-05,2.31445]
[1779322147914,47.62,77534.25,0.0,-0.98798,1e-05,2.31495]
[1779322147990,47.62,77534.24,0.0,-0.98798,1e-05,2.31493]
[1779322148020,47.62,77534.24,0.0,-0.98798,1e-05,2.31493]
[1779322148162,47.62,77534.59,0.0,-0.98798,1e-05,2.31546]
[1779322153198,47.62,77535.12,0.0,-0.98798,1e-05,2.31626]
[1779322156219,47.62,77540.73,0.0,-0.98793,1e-05,2.32476]
[1779322157226,47.62,77544.27,0.0,-0.98789,1e-05,2.33013]
[1779322160200,47.62,77544.51,0.0,-0.98789,1e-05,2.3305]
[1779322160270,47.62,77544.51,0.0,-0.98789,1e-05,2.3305]
[1779322160356,47.62,77544.51,0.0,-0.98789,1e-05,2.3305]
[1779322160520,47.62,77544.51,0.0,-0.98789,1e-05,2.3305]
[1779322160599,47.62,77545.21,0.0,-0.98789,1e-05,2.33156]
[1779322164275,47.62,77550.51,0.0,-0.98784,1e-05,2.33963]
[1779322165282,47.62,77555.63,0.0,-0.98779,1e-05,2.34745]
[1779322170317,47.62,77555.7,0.0,-0.98779,1e-05,2.34755]
[1779322172996,47.62,77555.87,0.0,-0.9878,1e-05,2.3463]
[1779322173020,47.62,77558.34,0.0,-0.98778,1e-05,2.35008]
[1779322173225,47.62,77558.34,0.0,-0.98778,1e-05,2.35008]
[1779322173270,47.62,77558.34,0.0,-0.98778,1e-05,2.35008]
[1779322173338,47.62,77559.12,0.0,-0.98777,1e-05,2.35127]
[1779322176359,47.62,77562.87,0.0,-0.98773,1e-05,2.35702]
[1779322180289,47.62,77561.41,0.0,-0.98775,1e-05,2.35478]
[1779322180519,47.62,77561.41,0.0,-0.98775,1e-05,2.35478]
[1779322185424,47.62,77572.09,0.0,-0.98765,1e-05,2.37119]
[1779322186431,47.62,77574.32,0.0,-0.98763,1e-05,2.37463]
[1779322189210,47.62,77576.74,0.0,-0.98761,1e-05,2.37837]
[1779322189270,47.62,77576.74,0.0,-0.98761,1e-05,2.37837]
[1779322189448,47.62,77576.74,0.0,-0.98761,1e-05,2.37837]
[1779322189519,47.62,77576.74,0.0,-0.98761,1e-05,2.37837]
[1779322189542,47.62,77577.42,0.0,-0.9876,1e-05,2.37942]
[1779322195815,47.62,77576.43,0.0,-0.98761,1e-05,2.37789]
[1779322196020,47.62,77576.43,0.0,-0.98761,1e-05,2.37789]
[1779322197985,47.62,77576.37,0.0,-0.98761,1e-05,2.37779]
[1779322202543,47.62,77571.99,0.0,-0.98765,1e-05,2.37104]
[1779322205731,47.62,77570.58,0.0,-0.98766,1e-05,2.36887]
[1779322205770,47.62,77570.58,0.0,-0.98766,1e-05,2.36887]
[1779322206147,47.62,77571.07,0.0,-0.98766,1e-05,2.36962]
[1779322206269,47.62,77571.07,0.0,-0.98766,1e-05,2.36962]
[1779322206571,47.62,77570.97,0.0,-0.98766,1e-05,2.36947]
[1779322210601,47.62,77578.83,0.0,-0.98759,1e-05,2.3816]
[1779322211609,47.62,77580.97,0.0,-0.98757,1e-05,2.38491]
[1779322212609,47.62,77580.97,0.0,-0.98757,1e-05,2.38491]
[1779322212770,47.62,77580.97,0.0,-0.98757,1e-05,2.38491]
[1779322216644,47.62,77577.07,0.0,-0.98761,1e-05,2.37888]
[1779322219768,47.62,77575.51,0.0,-0.98762,1e-05,2.37647]
[1779322220020,47.62,77575.51,0.0,-0.98762,1e-05,2.37647]
[1779322219865,47.62,77571.89,0.0,-0.98765,1e-05,2.37088]
[1779322220314,47.62,77571.89,0.0,-0.98765,1e-05,2.37088]
[1779322220520,47.62,77571.89,0.0,-0.98765,1e-05,2.37088]
[1779322220673,47.62,77572.3,0.0,-0.98765,1e-05,2.37152]
[1779322226715,47.62,77573.07,0.0,-0.98764,1e-05,2.3727]
[1779322231750,47.62,77574.18,0.0,-0.98764,1e-05,2.37289]
[1779322233764,47.62,77579.41,0.0,-0.98759,1e-05,2.38097]
[1779322234336,47.62,77579.41,0.0,-0.98759,1e-05,2.38097]
[1779322234519,47.62,77579.41,0.0,-0.98759,1e-05,2.38097]
[1779322237792,47.62,77581.82,0.0,-0.98757,1e-05,2.38469]
[1779322238728,47.62,77581.82,0.0,-0.98757,1e-05,2.38469]
[1779322238777,47.62,77581.82,0.0,-0.98757,1e-05,2.38469]
[1779322238799,47.62,77581.78,0.0,-0.98757,1e-05,2.38463]
[1779322240633,47.62,77582.59,0.0,-0.98756,1e-05,2.38589]
[1779322240769,47.62,77582.59,0.0,-0.98756,1e-05,2.38589]
[1779322245852,47.62,77582.77,0.0,-0.98756,1e-05,2.38617]
[1779322247815,47.62,77581.41,0.0,-0.98757,1e-05,2.38406]
[1779322248564,47.62,77580.93,0.0,-0.98758,1e-05,2.38332]
[1779322248770,47.62,77580.93,0.0,-0.98758,1e-05,2.38332]
[1779322248945,47.62,77580.93,0.0,-0.98758,1e-05,2.38332]
[1779322249020,47.62,77580.93,0.0,-0.98758,1e-05,2.38332]
[1779322249044,47.62,77580.3,0.0,-0.98758,1e-05,2.38234]
[1779322254915,47.62,77575.61,0.0,-0.98763,1e-05,2.3751]
[1779322255506,47.62,77575.61,0.0,-0.98763,1e-05,2.3751]
[1779322255519,47.62,77575.61,0.0,-0.98763,1e-05,2.3751]
[1779322260486,47.62,77572.62,0.0,-0.98765,1e-05,2.37049]
[1779322260520,47.62,77572.62,0.0,-0.98765,1e-05,2.37049]
[1779322260545,47.62,77572.62,0.0,-0.98765,1e-05,2.37049]
[1779322260769,47.62,77572.62,0.0,-0.98765,1e-05,2.37049]
[1779322260957,47.62,77572.37,0.0,-0.98766,1e-05,2.3701]
[1779322265996,47.62,77570.48,0.0,-0.98767,1e-05,2.36719]
[1779322267400,47.62,77570.48,0.0,-0.98767,1e-05,2.36719]
[1779322267528,47.62,77570.48,0.0,-0.98767,1e-05,2.36719]
[1779322272874,47.62,77571.33,0.0,-0.98767,1e-05,2.3685]
[1779322273020,47.62,77571.33,0.0,-0.98767,1e-05,2.3685]
[1779322273045,47.62,77570.8,0.0,-0.98767,1e-05,2.36769]
[1779322277427,47.62,77570.52,0.0,-0.98767,1e-05,2.36725]
[1779322277519,47.62,77570.52,0.0,-0.98767,1e-05,2.36725]
[1779322278080,47.62,77570.69,0.0,-0.98767,1e-05,2.36752]
[1779322284122,47.62,77571.55,0.0,-0.98766,1e-05,2.36884]
[1779322285647,47.62,77571.55,0.0,-0.98766,1e-05,2.36884]
[1779322285770,47.62,77571.55,0.0,-0.98766,1e-05,2.36884]
[1779322291173,47.62,77572.72,0.0,-0.98766,1e-05,2.36912]
[1779322295878,47.62,77571.8,0.0,-0.98767,1e-05,2.3677]
[1779322296019,47.62,77571.8,0.0,-0.98767,1e-05,2.3677]
[1779322296111,47.62,77571.8,0.0,-0.98767,1e-05,2.3677]
[1779322296269,47.62,77571.87,0.0,-0.98767,1e-05,2.36781]
[1779322296702,47.62,77571.87,0.0,-0.98767,1e-05,2.36781]
[1779322296803,47.62,77573.11,0.0,-0.98766,1e-05,2.36972]
[1779322299228,47.62,77576.24,0.0,-0.98763,1e-05,2.37455]
[1779322301831,47.62,77575.86,0.0,-0.98763,1e-05,2.37396]
[1779322302020,47.62,77575.86,0.0,-0.98763,1e-05,2.37396]
[1779322302029,47.62,77571.33,0.0,-0.98767,1e-05,2.36698]
[1779322307414,47.62,77570.93,0.0,-0.98768,1e-05,2.36637]
[1779322307521,47.62,77570.93,0.0,-0.98768,1e-05,2.36637]
[1779322307622,47.62,77572.25,0.0,-0.98766,1e-05,2.3684]
[1779322313328,47.62,77573.19,0.0,-0.98766,1e-05,2.36984]
[1779322318363,47.62,77572.69,0.0,-0.98766,1e-05,2.36907]
[1779322320774,47.62,77572.25,0.0,-0.98766,1e-05,2.3684]
[1779322321019,47.62,77572.25,0.0,-0.98766,1e-05,2.3684]
[1779322323595,47.62,77572.34,0.0,-0.98766,1e-05,2.36854]
[1779322323769,47.62,77572.34,0.0,-0.98766,1e-05,2.36854]
[1779322323800,47.62,77579.99,0.0,-0.98759,1e-05,2.38034]
[1779322324405,47.62,77582.72,0.0,-0.98757,1e-05,2.38456]
[1779322325243,47.62,77582.72,0.0,-0.98757,1e-05,2.38456]
[1779322325273,47.62,77582.72,0.0,-0.98757,1e-05,2.38456]
[1779322328433,47.62,77588.0,0.0,-0.98752,1e-05,2.39274]
[1779322333078,47.62,77588.1,0.0,-0.98752,1e-05,2.3929]
[1779322333226,47.62,77588.1,0.0,-0.98752,1e-05,2.3929]
[1779322333270,47.62,77588.1,0.0,-0.98752,1e-05,2.3929]
[1779322333468,47.62,77588.32,0.0,-0.98752,1e-05,2.39324]
[1779322339509,47.62,77593.27,0.0,-0.98747,1e-05,2.40094]
[1779322340521,47.62,77596.59,0.0,-0.98744,1e-05,2.40611]
[1779322341524,47.62,77604.42,0.0,-0.98737,1e-05,2.41834]
[1779322343109,47.62,77604.42,0.0,-0.98737,1e-05,2.41834]
[1779322343157,47.62,77605.42,0.0,-0.98736,1e-05,2.4199]
[1779322343270,47.62,77605.42,0.0,-0.98736,1e-05,2.4199]
[1779322343565,47.62,77605.42,0.0,-0.98736,1e-05,2.4199]
[1779322343769,47.62,77605.42,0.0,-0.98736,1e-05,2.4199]
[1779322343866,47.62,77605.2,0.0,-0.98736,1e-05,2.41956]
[1779322345405,47.62,77605.22,0.0,-0.98736,1e-05,2.41959]
[1779322348324,47.62,77601.86,0.0,-0.98739,1e-05,2.41433]
[1779322348520,47.62,77601.86,0.0,-0.98739,1e-05,2.41433]
[1779322350586,47.62,77592.98,0.0,-0.98748,1e-05,2.40048]
[1779322351594,47.62,77589.86,0.0,-0.98751,1e-05,2.3941]
[1779322353315,47.62,77587.8,0.0,-0.98753,1e-05,2.3909]
[1779322353521,47.62,77587.8,0.0,-0.98753,1e-05,2.3909]
[1779322353570,47.62,77587.8,0.0,-0.98753,1e-05,2.3909]
[1779322353768,47.62,77587.8,0.0,-0.98753,1e-05,2.3909]
[1779322353794,47.62,77587.87,0.0,-0.98753,1e-05,2.39101]
[1779322359706,47.62,77585.84,0.0,-0.98755,1e-05,2.38786]
[1779322364741,47.62,77586.95,0.0,-0.98754,1e-05,2.38958]
[1779322368769,47.62,77582.64,0.0,-0.98758,1e-05,2.38291]
[1779322369776,47.62,77578.79,0.0,-0.98761,1e-05,2.37696]
[1779322371472,47.62,77577.04,0.0,-0.98763,1e-05,2.37426]
[1779322371521,47.62,77577.04,0.0,-0.98763,1e-05,2.37426]
[1779322371832,47.62,77577.04,0.0,-0.98763,1e-05,2.37426]
[1779322372019,47.62,77577.04,0.0,-0.98763,1e-05,2.37426]
[1779322372056,47.62,77575.89,0.0,-0.98764,1e-05,2.37248]
[1779322377833,47.62,77577.09,0.0,-0.98763,1e-05,2.37433]
[1779322382874,47.62,77580.86,0.0,-0.98759,1e-05,2.38016]
[1779322384239,47.62,77581.13,0.0,-0.98759,1e-05,2.38057]
[1779322384272,47.62,77581.13,0.0,-0.98759,1e-05,2.38057]
[1779322385895,47.62,77585.86,0.0,-0.98755,1e-05,2.38789]
[1779322388618,47.62,77588.48,0.0,-0.98752,1e-05,2.39196]
[1779322388769,47.62,77588.48,0.0,-0.98752,1e-05,2.39196]
[1779322388916,47.62,77589.06,0.0,-0.98752,1e-05,2.39286]
[1779322390207,47.62,77589.06,0.0,-0.98752,1e-05,2.39286]
[1779322390270,47.62,77588.95,0.0,-0.98752,1e-05,2.39269]
[1779322393951,47.62,77598.78,0.0,-0.98743,1e-05,2.40798]
[1779322395965,47.62,77601.76,0.0,-0.9874,1e-05,2.41263]
[1779322396538,47.62,77601.76,0.0,-0.9874,1e-05,2.41263]
[1779322396769,47.62,77601.76,0.0,-0.9874,1e-05,2.41263]
[1779322396927,47.62,77601.76,0.0,-0.9874,1e-05,2.41263]
[1779322397020,47.62,77601.76,0.0,-0.9874,1e-05,2.41263]
[1779322397029,47.62,77602.21,0.0,-0.9874,1e-05,2.41333]
[1779322403014,47.62,77600.49,0.0,-0.98741,1e-05,2.41064]
[1779322408049,47.62,77602.21,0.0,-0.9874,1e-05,2.41333]
[1779322413090,47.62,77601.24,0.0,-0.98741,1e-05,2.41027]
[1779322418118,47.62,77601.47,0.0,-0.98741,1e-05,2.41063]
[1779322419286,47.62,77601.46,0.0,-0.98741,1e-05,2.41062]
[1779322419520,47.62,77601.46,0.0,-0.98741,1e-05,2.41062]
[1779322419833,47.62,77601.46,0.0,-0.98741,1e-05,2.41062]
[1779322420027,47.62,77601.46,0.0,-0.98741,1e-05,2.41062]
[1779322420133,47.62,77601.26,0.0,-0.98741,1e-05,2.4103]
[1779322425168,47.62,77601.63,0.0,-0.98741,1e-05,2.41088]
[1779322425883,47.62,77601.63,0.0,-0.98741,1e-05,2.41088]
[1779322426021,47.62,77601.63,0.0,-0.98741,1e-05,2.41088]
[1779322430494,47.62,77602.04,0.0,-0.98741,1e-05,2.41152]
[1779322430521,47.62,77602.04,0.0,-0.98741,1e-05,2.41152]
[1779322430627,47.62,77602.04,0.0,-0.98741,1e-05,2.41152]
[1779322430768,47.62,77602.04,0.0,-0.98741,1e-05,2.41152]
[1779322431209,47.62,77601.97,0.0,-0.98741,1e-05,2.41141]
[1779322436239,47.62,77601.99,0.0,-0.98741,1e-05,2.41144]
[1779322440273,47.62,77608.79,0.0,-0.98735,1e-05,2.42208]
[1779322440382,47.62,77608.79,0.0,-0.98735,1e-05,2.42208]
[1779322440520,47.62,77608.79,0.0,-0.98735,1e-05,2.42208]
[1779322441341,47.62,77608.79,0.0,-0.98735,1e-05,2.42208]
[1779322441519,47.62,77608.79,0.0,-0.98735,1e-05,2.42208]
[1779322441620,47.62,77611.3,0.0,-0.98732,1e-05,2.42602]
[1779322444301,47.62,77615.33,0.0,-0.98728,1e-05,2.43235]
[1779322446195,47.62,77615.33,0.0,-0.98728,1e-05,2.43235]
[1779322446269,47.62,77615.33,0.0,-0.98728,1e-05,2.43235]
[1779322451350,47.62,77617.23,0.0,-0.98727,1e-05,2.43534]
[1779322455437,47.62,77617.73,0.0,-0.98726,1e-05,2.43613]
[1779322455521,47.62,77617.73,0.0,-0.98726,1e-05,2.43613]
[1779322456007,47.62,77617.73,0.0,-0.98726,1e-05,2.43613]
[1779322456018,47.62,77617.73,0.0,-0.98726,1e-05,2.43613]
[1779322456385,47.62,77618.04,0.0,-0.98726,1e-05,2.43662]
[1779322457393,47.62,77621.37,0.0,-0.98723,1e-05,2.44186]
[1779322460542,47.62,77621.31,0.0,-0.98723,1e-05,2.44176]
[1779322460772,47.62,77621.31,0.0,-0.98723,1e-05,2.44176]
[1779322466458,47.62,77620.3,0.0,-0.98724,1e-05,2.44014]
[1779322471496,47.62,77618.73,0.0,-0.98726,1e-05,2.43605]
[1779322473695,47.62,77618.31,0.0,-0.98727,1e-05,2.43537]
[1779322473773,47.62,77618.31,0.0,-0.98727,1e-05,2.43537]
[1779322474195,47.62,77618.31,0.0,-0.98727,1e-05,2.43537]
[1779322474270,47.62,77618.31,0.0,-0.98727,1e-05,2.43537]
[1779322474238,47.62,77618.55,0.0,-0.98726,1e-05,2.43571]
[1779322476531,47.62,77612.19,0.0,-0.98732,1e-05,2.42568]
[1779322477539,47.62,77606.64,0.0,-0.98737,1e-05,2.41698]
[1779322479558,47.62,77602.61,0.0,-0.98741,1e-05,2.41068]
[1779322480423,47.62,77602.61,0.0,-0.98741,1e-05,2.41068]
[1779322480520,47.62,77602.61,0.0,-0.98741,1e-05,2.41068]
[1779322480694,47.62,77597.49,0.0,-0.98746,1e-05,2.4027]
[1779322483585,47.62,77595.28,0.0,-0.98748,1e-05,2.39926]
[1779322485598,47.62,77599.29,0.0,-0.98744,1e-05,2.4055]
[1779322487450,47.62,77601.65,0.0,-0.98742,1e-05,2.40918]
[1779322487520,47.62,77601.65,0.0,-0.98742,1e-05,2.40918]
[1779322488327,47.62,77601.65,0.0,-0.98742,1e-05,2.40918]
[1779322488519,47.62,77601.42,0.0,-0.98742,1e-05,2.40883]
[1779322488619,47.62,77601.21,0.0,-0.98742,1e-05,2.4085]
[1779322491640,47.62,77604.34,0.0,-0.9874,1e-05,2.41339]
[1779322496675,47.62,77603.76,0.0,-0.9874,1e-05,2.41248]
[1779322501851,47.62,77602.16,0.0,-0.98742,1e-05,2.40998]
[1779322502019,47.62,77602.16,0.0,-0.98742,1e-05,2.40998]
[1779322503699,47.62,77601.87,0.0,-0.98742,1e-05,2.40953]
[1779322503769,47.62,77601.87,0.0,-0.98742,1e-05,2.40953]
[1779322503800,47.62,77603.41,0.0,-0.9874,1e-05,2.41193]
[1779322509766,47.62,77603.38,0.0,-0.9874,1e-05,2.41189]
[1779322510773,47.62,77610.6,0.0,-0.98734,1e-05,2.42319]
[1779322511780,47.62,77618.59,0.0,-0.98726,1e-05,2.43574]
[1779322512710,47.62,77618.59,0.0,-0.98726,1e-05,2.43574]
[1779322512770,47.62,77618.59,0.0,-0.98726,1e-05,2.43574]
[1779322512787,47.62,77625.18,0.0,-0.9872,1e-05,2.44613]
[1779322513794,47.62,77625.46,0.0,-0.9872,1e-05,2.44654]
[1779322515473,47.62,77626.39,0.0,-0.98719,1e-05,2.44798]
[1779322515526,47.62,77626.39,0.0,-0.98719,1e-05,2.44798]
[1779322515808,47.62,77625.75,0.0,-0.9872,1e-05,2.44694]
[1779322518800,47.62,77627.68,0.0,-0.98718,1e-05,2.44992]
[1779322519020,47.62,77627.68,0.0,-0.98718,1e-05,2.44992]
[1779322523495,47.62,77632.11,0.0,-0.98714,1e-05,2.45669]
[1779322523518,47.62,77632.11,0.0,-0.98714,1e-05,2.45669]
[1779322524543,47.62,77631.33,0.0,-0.98715,1e-05,2.4554]
[1779322524771,47.62,77631.33,0.0,-0.98715,1e-05,2.4554]
[1779322524871,47.62,77631.45,0.0,-0.98715,1e-05,2.45553]
[1779322529906,47.62,77631.26,0.0,-0.98715,1e-05,2.45495]
[1779322534940,47.61,77632.26,0.0,-0.98715,1e-05,2.45468]
[1779322535948,47.61,77635.51,0.0,-0.98712,1e-05,2.45978]
[1779322537460,47.61,77635.45,0.0,-0.98712,1e-05,2.45962]
[1779322537520,47.61,77635.45,0.0,-0.98712,1e-05,2.45962]
[1779322537962,47.61,77635.22,0.0,-0.98712,1e-05,2.45919]
[1779322542998,47.61,77635.12,0.0,-0.98713,1e-05,2.45869]
[1779322548034,47.61,77635.75,0.0,-0.98712,1e-05,2.45935]
[1779322553069,47.61,77637.61,0.0,-0.98711,1e-05,2.46196]
[1779322553906,47.61,77637.61,0.0,-0.98711,1e-05,2.46196]
[1779322554023,47.61,77637.61,0.0,-0.98711,1e-05,2.46196]
[1779322554076,47.61,77638.08,0.0,-0.9871,1e-05,2.46264]
[1779322559111,47.61,77636.67,0.0,-0.98712,1e-05,2.46004]
[1779322561125,47.61,77627.2,0.0,-0.98721,1e-05,2.44484]
[1779322562131,47.61,77623.0,0.0,-0.98725,1e-05,2.43817]
[1779322565156,47.61,77626.91,0.0,-0.98721,1e-05,2.44425]
[1779322570345,47.61,77627.12,0.0,-0.98721,1e-05,2.44443]
[1779322571198,47.61,77618.87,0.0,-0.98729,1e-05,2.43137]
[1779322572205,47.61,77608.15,0.0,-0.98739,1e-05,2.41456]
[1779322573212,47.61,77609.26,0.0,-0.98738,1e-05,2.41629]
[1779322574219,47.61,77612.35,0.0,-0.98735,1e-05,2.42113]
[1779322575226,47.61,77609.47,0.0,-0.98738,1e-05,2.41662]
[1779322580260,47.61,77607.97,0.0,-0.98739,1e-05,2.41427]
[1779322581268,47.61,77611.23,0.0,-0.98736,1e-05,2.41938]
[1779322585296,47.61,77616.46,0.0,-0.98731,1e-05,2.42758]
[1779322586303,47.61,77619.63,0.0,-0.98728,1e-05,2.43256]
[1779322591340,47.61,77621.93,0.0,-0.98727,1e-05,2.43461]
[1779322593354,47.61,77626.18,0.0,-0.98723,1e-05,2.44131]
[1779322595643,47.61,77627.73,0.0,-0.98721,1e-05,2.44373]
[1779322601410,47.61,77629.84,0.0,-0.98719,1e-05,2.447]
[1779322602665,47.61,77630.0,0.0,-0.98719,1e-05,2.44723]
[1779322602769,47.61,77630.0,0.0,-0.98719,1e-05,2.44723]
[1779322603426,47.61,77630.78,0.0,-0.98719,1e-05,2.44845]
[1779322606447,47.61,77634.91,0.0,-0.98715,1e-05,2.45494]
[1779322610475,47.61,77631.38,0.0,-0.98718,1e-05,2.44922]
[1779322613496,47.6,77634.56,0.0,-0.98715,1e-05,2.45417]
[1779322618531,47.6,77635.99,0.0,-0.98714,1e-05,2.45624]
[1779322623566,47.6,77633.41,0.0,-0.98716,1e-05,2.45193]
[1779322628602,47.6,77631.16,0.0,-0.98719,1e-05,2.44819]
[1779322633638,47.6,77627.9,0.0,-0.98722,1e-05,2.4429]
[1779322636659,47.6,77631.83,0.0,-0.98718,1e-05,2.44902]
[1779322641694,47.6,77632.97,0.0,-0.98717,1e-05,2.45062]
[1779322645721,47.6,77629.02,0.0,-0.98721,1e-05,2.44426]
[1779322647735,47.6,77622.93,0.0,-0.98727,1e-05,2.43462]
[1779322652771,47.6,77624.1,0.0,-0.98726,1e-05,2.43486]
[1779322657806,47.6,77624.26,0.0,-0.98726,1e-05,2.43506]
[1779322662841,47.6,77624.25,0.0,-0.98726,1e-05,2.43499]
[1779322668882,47.6,77623.73,0.0,-0.98727,1e-05,2.43408]
[1779322673918,47.6,77625.12,0.0,-0.98726,1e-05,2.43619]
[1779322679960,47.6,77625.93,0.0,-0.98725,1e-05,2.43732]
[1779322684995,47.6,77622.38,0.0,-0.98728,1e-05,2.4316]
[1779322686002,47.6,77618.96,0.0,-0.98732,1e-05,2.42621]
[1779322687232,47.6,77618.96,0.0,-0.98732,1e-05,2.42621]
[1779322687330,47.6,77615.49,0.0,-0.98735,1e-05,2.42076]
[1779322688016,47.6,77612.31,0.0,-0.98738,1e-05,2.41578]
[1779322693051,47.6,77608.62,0.0,-0.98741,1e-05,2.41001]
[1779322694621,47.6,77607.92,0.0,-0.98742,1e-05,2.40891]
[1779322694770,47.6,77607.92,0.0,-0.98742,1e-05,2.40891]
[1779322695189,47.6,77606.66,0.0,-0.98743,1e-05,2.40695]
[1779322701389,47.6,77604.74,0.0,-0.98745,1e-05,2.40395]
[1779322703122,47.6,77594.17,0.0,-0.98754,1e-05,2.38752]
[1779322704128,47.6,77577.26,0.0,-0.9877,1e-05,2.36141]
[1779322706143,47.6,77572.38,0.0,-0.98774,1e-05,2.35391]
[1779322708161,47.6,77564.24,0.0,-0.98782,1e-05,2.34146]
[1779322710175,47.6,77564.31,0.0,-0.98782,1e-05,2.34156]
[1779322712108,47.6,77564.34,0.0,-0.98782,1e-05,2.3401]
[1779322715395,47.6,77571.52,0.0,-0.98776,1e-05,2.35108]
[1779322717225,47.6,77561.69,0.0,-0.98785,1e-05,2.33606]
[1779322718232,47.6,77551.44,0.0,-0.98794,1e-05,2.32047]
[1779322719239,47.6,77552.19,0.0,-0.98793,1e-05,2.32161]
[1779322719812,47.6,77552.19,0.0,-0.98793,1e-05,2.32161]
[1779322720021,47.6,77552.19,0.0,-0.98793,1e-05,2.32161]
[1779322720246,47.6,77552.18,0.0,-0.98793,1e-05,2.32159]
[1779322721273,47.6,77552.18,0.0,-0.98793,1e-05,2.32159]
[1779322723267,47.6,77536.94,0.0,-0.98807,1e-05,2.29857]
[1779322724274,47.6,77533.85,0.0,-0.98809,1e-05,2.29392]
[1779322725281,47.6,77534.77,0.0,-0.98809,1e-05,2.2953]
[1779322727295,47.6,77543.5,0.0,-0.98801,1e-05,2.30846]
[1779322728302,47.6,77546.52,0.0,-0.98798,1e-05,2.31302]
[1779322729824,47.6,77546.88,0.0,-0.98798,1e-05,2.31357]
[1779322730020,47.6,77546.88,0.0,-0.98798,1e-05,2.31357]
[1779322730320,47.6,77547.27,0.0,-0.98798,1e-05,2.31416]
[1779322735355,47.6,77547.52,0.0,-0.98797,1e-05,2.31453]
[1779322741397,47.6,77547.91,0.0,-0.98797,1e-05,2.31512]
[1779322745274,47.6,77547.65,0.0,-0.98797,1e-05,2.31473]
[1779322750461,47.6,77548.94,0.0,-0.98796,1e-05,2.31668]
[1779322755496,47.6,77548.53,0.0,-0.98796,1e-05,2.31606]
[1779322757005,47.6,77548.26,0.0,-0.98797,1e-05,2.31565]
[1779322757022,47.6,77548.26,0.0,-0.98797,1e-05,2.31565]
[1779322757510,47.6,77548.31,0.0,-0.98797,1e-05,2.31573]
[1779322762545,47.6,77550.86,0.0,-0.98794,1e-05,2.31959]
[1779322767580,47.6,77549.92,0.0,-0.98795,1e-05,2.31817]
[1779322772615,47.6,77549.04,0.0,-0.98797,1e-05,2.31533]
[1779322777650,47.6,77549.48,0.0,-0.98796,1e-05,2.316]
[1779322780671,47.6,77556.26,0.0,-0.9879,1e-05,2.32628]
[1779322782685,47.6,77561.14,0.0,-0.98786,1e-05,2.33371]
[1779322783692,47.6,77565.96,0.0,-0.98782,1e-05,2.34106]
[1779322789734,47.6,77566.86,0.0,-0.98781,1e-05,2.34244]
[1779322791749,47.6,77570.54,0.0,-0.98777,1e-05,2.34806]
[1779322796785,47.6,77570.29,0.0,-0.98778,1e-05,2.34768]
[1779322801820,47.6,77570.62,0.0,-0.98777,1e-05,2.34819]
[1779322806855,47.6,77563.03,0.0,-0.98784,1e-05,2.33659]
[1779322808869,47.6,77561.3,0.0,-0.98786,1e-05,2.33395]
[1779322811890,47.6,77565.91,0.0,-0.98782,1e-05,2.34098]
[1779322819849,47.6,77567.41,0.0,-0.9878,1e-05,2.34328]
[1779322824981,47.6,77564.82,0.0,-0.98783,1e-05,2.33932]
[1779322830017,47.6,77564.85,0.0,-0.98783,1e-05,2.33937]
[1779322835052,47.6,77564.77,0.0,-0.98783,1e-05,2.33773]
[1779322838076,47.6,77561.6,0.0,-0.98786,1e-05,2.3329]
[1779322839082,47.6,77558.08,0.0,-0.98789,1e-05,2.32755]
[1779322841096,47.6,77561.75,0.0,-0.98786,1e-05,2.33313]
[1779322843110,47.6,77565.14,0.0,-0.98783,1e-05,2.3383]
[1779322845124,47.6,77568.06,0.0,-0.9878,1e-05,2.34276]
[1779322848145,47.6,77570.85,0.0,-0.98778,1e-05,2.34702]
[1779322853180,47.6,77569.65,0.0,-0.98779,1e-05,2.34519]
[1779322858215,47.6,77569.08,0.0,-0.9878,1e-05,2.34432]
[1779322863250,47.6,77570.29,0.0,-0.98778,1e-05,2.34617]
[1779322868285,47.6,77571.97,0.0,-0.98777,1e-05,2.34874]
[1779322873321,47.6,77571.88,0.0,-0.98777,1e-05,2.3486]
[1779322878355,47.6,77571.86,0.0,-0.98777,1e-05,2.34857]
[1779322883391,47.6,77571.46,0.0,-0.98777,1e-05,2.34796]
[1779322888426,47.6,77569.93,0.0,-0.98779,1e-05,2.34562]
[1779322894475,47.6,77571.12,0.0,-0.98778,1e-05,2.34592]
[1779322899510,47.6,77571.82,0.0,-0.98778,1e-05,2.34699]
[1779322904545,47.6,77571.86,0.0,-0.98778,1e-05,2.34706]
[1779322909580,47.6,77573.12,0.0,-0.98777,1e-05,2.34898]
[1779322914615,47.6,77575.76,0.0,-0.98774,1e-05,2.35303]
[1779322919656,47.6,77572.92,0.0,-0.98777,1e-05,2.34868]
[1779322920020,47.6,77572.92,0.0,-0.98777,1e-05,2.34868]
[1779322920270,47.6,77572.92,0.0,-0.98777,1e-05,2.34868]
[1779322920663,47.6,77572.95,0.0,-0.98777,1e-05,2.34872]
[1779322925698,47.6,77572.42,0.0,-0.98777,1e-05,2.34791]
[1779322929726,47.6,77567.15,0.0,-0.98782,1e-05,2.33986]
[1779322934761,47.6,77566.48,0.0,-0.98783,1e-05,2.33883]
[1779322939796,47.6,77571.36,0.0,-0.98778,1e-05,2.34629]
[1779322944832,47.6,77573.71,0.0,-0.98776,1e-05,2.34989]
[1779322950874,47.6,77573.62,0.0,-0.98776,1e-05,2.34975]
[1779322955910,47.6,77572.95,0.0,-0.98778,1e-05,2.34721]
[1779322957924,47.6,77568.08,0.0,-0.98782,1e-05,2.33976]
[1779322960945,47.6,77572.6,0.0,-0.98778,1e-05,2.34667]
[1779322965994,47.6,77570.65,0.0,-0.9878,1e-05,2.34369]
[1779322966999,47.6,77556.28,0.0,-0.98793,1e-05,2.3218]
[1779322968008,47.6,77555.27,0.0,-0.98793,1e-05,2.32027]
[1779322972034,47.6,77562.25,0.0,-0.98787,1e-05,2.33088]
[1779322973041,47.6,77569.31,0.0,-0.98781,1e-05,2.34164]
[1779322974048,47.6,77569.77,0.0,-0.9878,1e-05,2.34235]
[1779322982104,47.6,77569.49,0.0,-0.98781,1e-05,2.34192]
[1779322986132,47.6,77572.82,0.0,-0.98778,1e-05,2.34701]
[1779322991167,47.6,77572.93,0.0,-0.98778,1e-05,2.34718]
[1779322996203,47.6,77572.88,0.0,-0.98778,1e-05,2.3471]
[1779323002244,47.6,77573.32,0.0,-0.98777,1e-05,2.34778]
[1779323010300,47.6,77573.84,0.0,-0.98777,1e-05,2.34857]
[1779323015335,47.6,77574.83,0.0,-0.98777,1e-05,2.34857]
[1779323020370,47.6,77574.3,0.0,-0.98777,1e-05,2.34776]
[1779323026412,47.6,77574.24,0.0,-0.98777,1e-05,2.34767]
[1779323027669,47.6,77574.24,0.0,-0.98777,1e-05,2.34767]
[1779323027777,47.6,77574.24,0.0,-0.98777,1e-05,2.34767]
[1779323027878,47.6,77575.33,0.0,-0.98776,1e-05,2.34934]
[1779323033463,47.6,77575.6,0.0,-0.98776,1e-05,2.34975]
[1779323038498,47.6,77574.43,0.0,-0.98777,1e-05,2.34796]
[1779323043588,47.6,77573.99,0.0,-0.98777,1e-05,2.34729]
[1779323048927,47.6,77575.32,0.0,-0.98776,1e-05,2.34932]
[1779323049018,47.6,77575.32,0.0,-0.98776,1e-05,2.34932]
[1779323049583,47.6,77576.22,0.0,-0.98775,1e-05,2.3507]
[1779323054618,47.6,77575.62,0.0,-0.98776,1e-05,2.34978]
[1779323059653,47.6,77576.13,0.0,-0.98775,1e-05,2.35056]
[1779323060660,47.6,77585.38,0.0,-0.98767,1e-05,2.36477]
[1779323061667,47.6,77593.31,0.0,-0.9876,1e-05,2.37701]
[1779323062674,47.6,77597.83,0.0,-0.98756,1e-05,2.384]
[1779323065695,47.6,77601.43,0.0,-0.98752,1e-05,2.38959]
[1779323071737,47.6,77604.92,0.0,-0.9875,1e-05,2.39348]
[1779323076772,47.6,77606.32,0.0,-0.98749,1e-05,2.39565]
[1779323081807,47.6,77612.45,0.0,-0.98743,1e-05,2.4052]
[1779323085842,47.6,77617.23,0.0,-0.98739,1e-05,2.41267]
[1779323086849,47.6,77624.12,0.0,-0.98732,1e-05,2.42347]
[1779323087856,47.6,77627.04,0.0,-0.9873,1e-05,2.42806]
[1779323092891,47.6,77628.28,0.0,-0.98728,1e-05,2.43001]
[1779323097928,47.6,77628.36,0.0,-0.98728,1e-05,2.43013]
[1779323098933,47.6,77632.1,0.0,-0.98725,1e-05,2.43602]
[1779323103970,47.6,77633.91,0.0,-0.98723,1e-05,2.43886]
[1779323109003,47.6,77634.49,0.0,-0.98723,1e-05,2.43973]
[1779323112024,47.6,77641.27,0.0,-0.98716,1e-05,2.45039]
[1779323116053,47.6,77647.43,0.0,-0.98711,1e-05,2.46001]
[1779323118066,47.6,77650.26,0.0,-0.98708,1e-05,2.4644]
[1779323120080,47.6,77645.38,0.0,-0.98713,1e-05,2.45653]
[1779323121087,47.6,77639.09,0.0,-0.98719,1e-05,2.44652]
[1779323122094,47.6,77631.34,0.0,-0.98726,1e-05,2.43426]
[1779323123101,47.6,77631.08,0.0,-0.98726,1e-05,2.43384]
[1779323125116,47.6,77641.49,0.0,-0.98716,1e-05,2.45027]
[1779323126123,47.6,77648.11,0.0,-0.9871,1e-05,2.46073]
[1779323130630,47.59,77646.74,0.0,-0.98712,1e-05,2.45839]
[1779323130770,47.59,77646.74,0.0,-0.98712,1e-05,2.45839]
[1779323130871,47.59,77641.16,0.0,-0.98717,1e-05,2.44946]
[1779323136194,47.59,77640.18,0.0,-0.98719,1e-05,2.44621]
[1779323138208,47.59,77643.88,0.0,-0.98715,1e-05,2.452]
[1779323142236,47.59,77646.7,0.0,-0.98713,1e-05,2.45631]
[1779323147271,47.59,77642.23,0.0,-0.98717,1e-05,2.44899]
[1779323148278,47.59,77639.05,0.0,-0.9872,1e-05,2.44393]
[1779323149064,47.59,77639.05,0.0,-0.9872,1e-05,2.44393]
[1779323149269,47.59,77639.05,0.0,-0.9872,1e-05,2.44393]
[1779323151610,47.59,77639.31,0.0,-0.9872,1e-05,2.4443]
[1779323151711,47.59,77643.4,0.0,-0.98716,1e-05,2.45075]
[1779323152626,47.59,77643.4,0.0,-0.98716,1e-05,2.45075]
[1779323154165,47.59,77644.53,0.0,-0.98715,1e-05,2.45247]
[1779323154320,47.59,77645.84,0.0,-0.98714,1e-05,2.45451]
[1779323159357,47.59,77646.69,0.0,-0.98713,1e-05,2.45565]
[1779323164392,47.59,77647.96,0.0,-0.98712,1e-05,2.45746]
[1779323169427,47.59,77642.08,0.0,-0.98718,1e-05,2.44793]
[1779323170744,47.59,77642.08,0.0,-0.98718,1e-05,2.44793]
[1779323170769,47.59,77642.08,0.0,-0.98718,1e-05,2.44793]
[1779323170841,47.59,77640.21,0.0,-0.98719,1e-05,2.44493]
[1779323172490,47.59,77639.57,0.0,-0.9872,1e-05,2.44392]
[1779323172520,47.59,77639.57,0.0,-0.9872,1e-05,2.44392]
[1779323176844,47.59,77637.5,0.0,-0.98722,1e-05,2.44057]
[1779323176974,47.59,77637.5,0.0,-0.98722,1e-05,2.44057]
[1779323177018,47.59,77637.5,0.0,-0.98722,1e-05,2.44057]
[1779323176943,47.59,77630.03,0.0,-0.98729,1e-05,2.42878]
[1779323177483,47.59,77624.75,0.0,-0.98734,1e-05,2.42049]
[1779323178767,47.59,77624.75,0.0,-0.98734,1e-05,2.42049]
[1779323179026,47.59,77624.75,0.0,-0.98734,1e-05,2.42049]
[1779323182518,47.59,77627.77,0.0,-0.98731,1e-05,2.42523]
[1779323185642,47.59,77630.03,0.0,-0.98729,1e-05,2.42878]
[1779323185769,47.59,77630.03,0.0,-0.98729,1e-05,2.42878]
[1779323188898,47.59,77629.22,0.0,-0.9873,1e-05,2.42749]
[1779323189024,47.59,77629.22,0.0,-0.9873,1e-05,2.42749]
[1779323188999,47.59,77628.52,0.0,-0.9873,1e-05,2.42639]
[1779323189567,47.59,77628.81,0.0,-0.9873,1e-05,2.42684]
[1779323192674,47.59,77630.02,0.0,-0.9873,1e-05,2.42718]
[1779323192771,47.59,77630.02,0.0,-0.9873,1e-05,2.42718]
[1779323198025,47.59,77628.96,0.0,-0.98731,1e-05,2.42549]
[1779323198272,47.59,77627.78,0.0,-0.98732,1e-05,2.42363]
[1779323198637,47.59,77625.11,0.0,-0.98734,1e-05,2.41944]
[1779323199888,47.59,77625.11,0.0,-0.98734,1e-05,2.41944]
[1779323199959,47.59,77625.11,0.0,-0.98734,1e-05,2.41944]
[1779323200652,47.59,77619.61,0.0,-0.9874,1e-05,2.41082]
[1779323202664,47.59,77622.92,0.0,-0.98736,1e-05,2.416]
[1779323203913,47.59,77622.92,0.0,-0.98736,1e-05,2.416]
[1779323204023,47.59,77622.92,0.0,-0.98736,1e-05,2.416]
[1779323207208,47.59,77624.26,0.0,-0.98735,1e-05,2.4181]
[1779323207269,47.59,77624.26,0.0,-0.98735,1e-05,2.4181]
[1779323207700,47.59,77623.96,0.0,-0.98735,1e-05,2.41763]
[1779323212735,47.59,77623.07,0.0,-0.98736,1e-05,2.41624]
[1779323215061,47.59,77622.14,0.0,-0.98737,1e-05,2.41478]
[1779323215269,47.59,77622.16,0.0,-0.98737,1e-05,2.41481]
[1779323218777,47.59,77618.82,0.0,-0.9874,1e-05,2.40959]
[1779323220257,47.59,77619.72,0.0,-0.98739,1e-05,2.41099]
[1779323220269,47.59,77619.72,0.0,-0.98739,1e-05,2.41099]
[1779323220791,47.59,77621.72,0.0,-0.98738,1e-05,2.41412]
[1779323221707,47.59,77621.72,0.0,-0.98738,1e-05,2.41412]
[1779323221772,47.59,77621.72,0.0,-0.98738,1e-05,2.41412]
[1779323225963,47.59,77622.05,0.0,-0.98737,1e-05,2.41464]
[1779323226022,47.59,77622.05,0.0,-0.98737,1e-05,2.41464]
[1779323226065,47.59,77624.59,0.0,-0.98735,1e-05,2.41861]
[1779323226861,47.59,77624.59,0.0,-0.98735,1e-05,2.41861]
[1779323227019,47.59,77624.59,0.0,-0.98735,1e-05,2.41861]
[1779323233930,47.59,77623.87,0.0,-0.98736,1e-05,2.41742]
[1779323234021,47.59,77623.87,0.0,-0.98736,1e-05,2.41742]
[1779323234032,47.59,77623.52,0.0,-0.98736,1e-05,2.41685]
[1779323235971,47.59,77622.93,0.0,-0.98737,1e-05,2.41592]
[1779323236019,47.59,77622.93,0.0,-0.98737,1e-05,2.41592]
[1779323241939,47.59,77627.34,0.0,-0.98732,1e-05,2.42276]
[1779323242208,47.59,77627.34,0.0,-0.98732,1e-05,2.42276]
[1779323242269,47.59,77627.34,0.0,-0.98732,1e-05,2.42276]
[1779323242945,47.59,77628.87,0.0,-0.98731,1e-05,2.42514]
[1779323245104,47.59,77628.95,0.0,-0.98731,1e-05,2.42525]
[1779323244959,47.59,77632.19,0.0,-0.98728,1e-05,2.43032]
[1779323245269,47.59,77632.19,0.0,-0.98728,1e-05,2.43032]
[1779323245959,47.59,77632.19,0.0,-0.98728,1e-05,2.43032]
[1779323246021,47.59,77632.19,0.0,-0.98728,1e-05,2.43032]
[1779323246104,47.59,77634.96,0.0,-0.98725,1e-05,2.43465]
[1779323249994,47.59,77636.82,0.0,-0.98724,1e-05,2.43741]
[1779323253730,47.59,77636.86,0.0,-0.98725,1e-05,2.4358]
[1779323253768,47.59,77636.86,0.0,-0.98725,1e-05,2.4358]
[1779323254022,47.59,77636.48,0.0,-0.98725,1e-05,2.43516]
[1779323256756,47.59,77636.65,0.0,-0.98725,1e-05,2.43535]
[1779323256769,47.59,77636.65,0.0,-0.98725,1e-05,2.43535]
[1779323262078,47.58,77637.96,0.0,-0.98724,1e-05,2.43718]
[1779323264905,47.58,77638.18,0.0,-0.98724,1e-05,2.43745]
[1779323265024,47.58,77638.18,0.0,-0.98724,1e-05,2.43745]
[1779323271141,47.58,77638.08,0.0,-0.98724,1e-05,2.43704]
[1779323272177,47.58,77638.03,0.0,-0.98724,1e-05,2.43692]
[1779323278190,47.58,77638.32,0.0,-0.98724,1e-05,2.43717]
[1779323282272,47.58,77638.32,0.0,-0.98724,1e-05,2.43711]
[1779323282662,47.58,77638.32,0.0,-0.98724,1e-05,2.43711]
[1779323282769,47.58,77638.32,0.0,-0.98724,1e-05,2.43711]
[1779323282864,47.58,77638.32,0.0,-0.98724,1e-05,2.43704]
[1779323291535,47.58,77635.84,0.0,-0.98726,1e-05,2.433]
[1779323297323,47.58,77635.95,0.0,-0.98726,1e-05,2.43293]
[1779323302357,47.58,77635.48,0.0,-0.98727,1e-05,2.43207]
[1779323304618,47.58,77634.67,0.0,-0.98728,1e-05,2.43077]
[1779323304769,47.58,77634.67,0.0,-0.98728,1e-05,2.43077]
[1779323305770,47.58,77634.12,0.0,-0.98728,1e-05,2.42989]
[1779323306020,47.58,77634.12,0.0,-0.98728,1e-05,2.42989]
[1779323306122,47.58,77634.44,0.0,-0.98728,1e-05,2.43035]
[1779323309408,47.58,77637.95,0.0,-0.98725,1e-05,2.43582]
[1779323310327,47.58,77637.95,0.0,-0.98725,1e-05,2.43582]
[1779323310530,47.58,77637.95,0.0,-0.98725,1e-05,2.43582]
[1779323316457,47.58,77638.46,0.0,-0.98725,1e-05,2.43487]
[1779323318028,47.58,77638.46,0.0,-0.98725,1e-05,2.43487]
[1779323318269,47.58,77637.89,0.0,-0.98726,1e-05,2.43392]
[1779323318302,47.58,77637.89,0.0,-0.98726,1e-05,2.43392]
[1779323318518,47.58,77637.89,0.0,-0.98726,1e-05,2.43392]
[1779323318824,47.58,77637.89,0.0,-0.98726,1e-05,2.43392]
[1779323318926,47.58,77637.52,0.0,-0.98726,1e-05,2.43332]
[1779323325520,47.58,77637.8,0.0,-0.98726,1e-05,2.43362]
[1779323327293,47.58,77637.33,0.0,-0.98726,1e-05,2.43286]
[1779323327520,47.58,77637.33,0.0,-0.98726,1e-05,2.43286]
[1779323332569,47.58,77640.2,0.0,-0.98724,1e-05,2.43728]
[1779323334137,47.58,77640.2,0.0,-0.98724,1e-05,2.43728]
[1779323333576,47.58,77645.82,0.0,-0.98718,1e-05,2.44613]
[1779323334270,47.58,77645.82,0.0,-0.98718,1e-05,2.44613]
[1779323335284,47.58,77646.72,0.0,-0.98718,1e-05,2.44751]
[1779323335527,47.58,77646.72,0.0,-0.98718,1e-05,2.44751]
[1779323335590,47.58,77647.93,0.0,-0.98716,1e-05,2.44938]
[1779323340625,47.58,77648.24,0.0,-0.98716,1e-05,2.44965]
[1779323344654,47.58,77652.51,0.0,-0.98712,1e-05,2.45624]
[1779323347696,47.58,77652.61,0.0,-0.98712,1e-05,2.4563]
[1779323347768,47.58,77652.61,0.0,-0.98712,1e-05,2.4563]
[1779323349709,47.57,77652.53,0.0,-0.98712,1e-05,2.45608]
[1779323349768,47.57,77652.53,0.0,-0.98712,1e-05,2.45608]
[1779323349811,47.57,77652.86,0.0,-0.98712,1e-05,2.45655]
[1779323355732,47.57,77655.12,0.0,-0.9871,1e-05,2.45987]
[1779323358235,47.57,77657.18,0.0,-0.98708,1e-05,2.4631]
[1779323358268,47.57,77657.78,0.0,-0.98708,1e-05,2.46401]
[1779323363788,47.57,77657.72,0.0,-0.98708,1e-05,2.46362]
[1779323364609,47.57,77657.72,0.0,-0.98708,1e-05,2.46362]
[1779323364770,47.57,77657.72,0.0,-0.98708,1e-05,2.46362]
[1779323364844,47.57,77657.72,0.0,-0.98708,1e-05,2.46362]
[1779323365022,47.57,77657.72,0.0,-0.98708,1e-05,2.46362]
[1779323365123,47.57,77658.0,0.0,-0.98708,1e-05,2.46397]
[1779323370837,47.57,77658.82,0.0,-0.98707,1e-05,2.46505]
[1779323375872,47.57,77658.38,0.0,-0.98708,1e-05,2.46259]
[1779323380027,47.57,77658.4,0.0,-0.98709,1e-05,2.46251]
[1779323380180,47.57,77658.4,0.0,-0.98709,1e-05,2.46251]
[1779323380269,47.57,77658.4,0.0,-0.98709,1e-05,2.46251]
[1779323382921,47.57,77658.94,0.0,-0.98708,1e-05,2.46324]
[1779323387956,47.57,77659.23,0.0,-0.98708,1e-05,2.46354]
[1779323392991,47.57,77660.15,0.0,-0.98707,1e-05,2.46485]
[1779323395945,47.57,77660.51,0.0,-0.98707,1e-05,2.46537]
[1779323396018,47.57,77660.51,0.0,-0.98707,1e-05,2.46537]
[1779323398028,47.57,77665.38,0.0,-0.98702,1e-05,2.47301]
[1779323398744,47.57,77665.38,0.0,-0.98702,1e-05,2.47301]
[1779323398771,47.57,77665.38,0.0,-0.98702,1e-05,2.47301]
[1779323400428,47.57,77666.73,0.0,-0.98701,1e-05,2.47507]
[1779323400520,47.57,77666.73,0.0,-0.98701,1e-05,2.47507]
[1779323401052,47.57,77665.96,0.0,-0.98702,1e-05,2.4738]
[1779323404570,47.57,77666.32,0.0,-0.98702,1e-05,2.47424]
[1779323404772,47.57,77666.32,0.0,-0.98702,1e-05,2.47424]
[1779323410115,47.57,77666.78,0.0,-0.98701,1e-05,2.4747]
[1779323412731,47.56,77663.63,0.0,-0.98704,1e-05,2.46959]
[1779323416269,47.56,77663.63,0.0,-0.98704,1e-05,2.46959]
[1779323420537,47.56,77663.72,0.0,-0.98704,1e-05,2.46947]
[1779323420770,47.56,77663.72,0.0,-0.98704,1e-05,2.46947]
[1779323420872,47.56,77663.72,0.0,-0.98704,1e-05,2.46943]
[1779323424213,47.56,77660.05,0.0,-0.98708,1e-05,2.46343]
[1779323426302,47.56,77658.82,0.0,-0.98709,1e-05,2.46145]
[1779323426468,47.56,77655.9,0.0,-0.98712,1e-05,2.45678]
[1779323428242,47.56,77646.33,0.0,-0.98721,1e-05,2.44158]
[1779323429249,47.56,77646.05,0.0,-0.98721,1e-05,2.44114]
[1779323429693,47.56,77646.05,0.0,-0.98721,1e-05,2.44114]
[1779323429768,47.56,77646.05,0.0,-0.98721,1e-05,2.44114]
[1779323432726,47.56,77643.76,0.0,-0.98724,1e-05,2.43597]
[1779323432770,47.56,77643.76,0.0,-0.98724,1e-05,2.43597]
[1779323433276,47.56,77644.14,0.0,-0.98724,1e-05,2.43657]
[1779323436551,47.56,77643.59,0.0,-0.98724,1e-05,2.4357]
[1779323436769,47.56,77643.59,0.0,-0.98724,1e-05,2.4357]
[1779323442339,47.56,77643.18,0.0,-0.98725,1e-05,2.43505]
[1779323447375,47.56,77643.79,0.0,-0.98724,1e-05,2.43601]
[1779323449850,47.56,77644.04,0.0,-0.98724,1e-05,2.43641]
[1779323450018,47.56,77644.04,0.0,-0.98724,1e-05,2.43641]
[1779323451212,47.56,77644.79,0.0,-0.98723,1e-05,2.43758]
[1779323451269,47.56,77644.79,0.0,-0.98723,1e-05,2.43758]
[1779323451267,47.56,77645.52,0.0,-0.98723,1e-05,2.43873]
[1779323453417,47.56,77648.88,0.0,-0.98719,1e-05,2.44401]
[1779323457138,47.56,77649.03,0.0,-0.98719,1e-05,2.44424]
[1779323458453,47.56,77656.25,0.0,-0.98712,1e-05,2.45562]
[1779323460572,47.56,77659.3,0.0,-0.9871,1e-05,2.46043]
[1779323460769,47.56,77659.3,0.0,-0.9871,1e-05,2.46043]
[1779323466052,47.56,77661.4,0.0,-0.98708,1e-05,2.46356]
[1779323466268,47.56,77661.4,0.0,-0.98708,1e-05,2.46356]
[1779323466153,47.56,77659.59,0.0,-0.9871,1e-05,2.4606]
[1779323468920,47.56,77659.02,0.0,-0.9871,1e-05,2.45966]
[1779323469019,47.56,77659.02,0.0,-0.9871,1e-05,2.45966]
[1779323474567,47.56,77660.12,0.0,-0.98709,1e-05,2.46119]
[1779323479602,47.56,77660.56,0.0,-0.98709,1e-05,2.46174]
[1779323482623,47.56,77665.56,0.0,-0.98704,1e-05,2.46963]
[1779323484399,47.56,77667.17,0.0,-0.98703,1e-05,2.47215]
[1779323484518,47.56,77667.17,0.0,-0.98703,1e-05,2.47215]
[1779323486404,47.56,77667.3,0.0,-0.98703,1e-05,2.47231]
[1779323486519,47.56,77667.3,0.0,-0.98703,1e-05,2.47231]
[1779323486606,47.56,77667.3,0.0,-0.98703,1e-05,2.47222]
[1779323490788,47.56,77667.78,0.0,-0.98702,1e-05,2.47285]
[1779323491019,47.56,77667.78,0.0,-0.98702,1e-05,2.47285]
[1779323497288,47.56,77667.78,0.0,-0.98703,1e-05,2.471]
[1779323497369,47.56,77667.02,0.0,-0.98704,1e-05,2.46971]
[1779323497531,47.56,77667.02,0.0,-0.98704,1e-05,2.46971]
[1779323498091,47.56,77667.02,0.0,-0.98704,1e-05,2.46971]
[1779323498268,47.56,77667.02,0.0,-0.98704,1e-05,2.46971]
[1779323503769,47.56,77665.27,0.0,-0.98706,1e-05,2.4667]
[1779323506739,47.56,77663.16,0.0,-0.98708,1e-05,2.46327]
[1779323506768,47.56,77663.16,0.0,-0.98708,1e-05,2.46327]
[1779323508070,47.56,77662.18,0.0,-0.98709,1e-05,2.46167]
[1779323508269,47.56,77662.18,0.0,-0.98709,1e-05,2.46167]
[1779323508370,47.56,77661.51,0.0,-0.98709,1e-05,2.46055]
[1779323513840,47.55,77661.18,0.0,-0.9871,1e-05,2.45989]
[1779323515852,47.55,77659.8,0.0,-0.98711,1e-05,2.45766]
[1779323515933,47.55,77659.8,0.0,-0.98711,1e-05,2.45766]
[1779323516861,47.55,77653.73,0.0,-0.98717,1e-05,2.44798]
[1779323521896,47.55,77653.73,0.0,-0.98717,1e-05,2.44795]
[1779323524954,47.55,77656.72,0.0,-0.98714,1e-05,2.45267]
[1779323525023,47.55,77656.72,0.0,-0.98714,1e-05,2.45267]
[1779323526192,47.55,77658.41,0.0,-0.98713,1e-05,2.45534]
[1779323526274,47.55,77658.41,0.0,-0.98713,1e-05,2.45534]
[1779323526277,47.55,77658.86,0.0,-0.98712,1e-05,2.45601]
[1779323529558,47.55,77658.73,0.0,-0.98712,1e-05,2.45577]
[1779323529770,47.55,77658.73,0.0,-0.98712,1e-05,2.45577]
[1779323533980,47.55,77664.2,0.0,-0.98707,1e-05,2.46437]
[1779323534501,47.55,77664.2,0.0,-0.98707,1e-05,2.46437]
[1779323534518,47.55,77664.2,0.0,-0.98707,1e-05,2.46437]
[1779323534727,47.55,77664.2,0.0,-0.98707,1e-05,2.46437]
[1779323534770,47.55,77664.2,0.0,-0.98707,1e-05,2.46437]
[1779323534987,47.55,77666.29,0.0,-0.98705,1e-05,2.46767]
[1779323540026,47.55,77667.65,0.0,-0.98704,1e-05,2.46964]
[1779323545061,47.55,77666.93,0.0,-0.98705,1e-05,2.46828]
[1779323546468,47.55,77667.29,0.0,-0.98705,1e-05,2.46881]
[1779323546518,47.55,77667.29,0.0,-0.98705,1e-05,2.46881]
[1779323551103,47.55,77666.64,0.0,-0.98705,1e-05,2.46761]
[1779323551270,47.55,77666.64,0.0,-0.98705,1e-05,2.46761]
[1779323551371,47.55,77666.08,0.0,-0.98707,1e-05,2.46506]
[1779323560167,47.55,77666.36,0.0,-0.98707,1e-05,2.46515]
[1779323562181,47.55,77661.68,0.0,-0.98711,1e-05,2.45766]
[1779323562481,47.55,77661.68,0.0,-0.98711,1e-05,2.45766]
[1779323562522,47.55,77661.68,0.0,-0.98711,1e-05,2.45766]
[1779323563188,47.55,77651.64,0.0,-0.98721,1e-05,2.44168]
[1779323564195,47.55,77650.98,0.0,-0.98721,1e-05,2.44063]
[1779323566594,47.55,77650.21,0.0,-0.98722,1e-05,2.43941]
[1779323566769,47.55,77650.21,0.0,-0.98722,1e-05,2.43941]
[1779323567217,47.55,77649.82,0.0,-0.98722,1e-05,2.4388]
[1779323568888,47.55,77650.12,0.0,-0.98722,1e-05,2.43927]
[1779323569018,47.55,77650.12,0.0,-0.98722,1e-05,2.43927]
[1779323574167,47.55,77649.97,0.0,-0.98722,1e-05,2.43902]
[1779323574268,47.55,77649.97,0.0,-0.98722,1e-05,2.43902]
[1779323574369,47.55,77657.68,0.0,-0.98715,1e-05,2.45122]
[1779323575084,47.55,77657.68,0.0,-0.98715,1e-05,2.45122]
[1779323575271,47.55,77657.68,0.0,-0.98715,1e-05,2.45122]
[1779323575274,47.55,77660.01,0.0,-0.98713,1e-05,2.45489]
[1779323580309,47.55,77658.7,0.0,-0.98714,1e-05,2.45264]
[1779323585356,47.55,77659.58,0.0,-0.98713,1e-05,2.45387]
[1779323586643,47.55,77656.6,0.0,-0.98716,1e-05,2.44911]
[1779323586768,47.55,77656.6,0.0,-0.98716,1e-05,2.44911]
[1779323587370,47.55,77651.09,0.0,-0.98721,1e-05,2.44036]
[1779323588017,47.55,77651.09,0.0,-0.98721,1e-05,2.44036]
[1779323591669,47.55,77650.24,0.0,-0.98722,1e-05,2.43896]
[1779323591770,47.55,77650.24,0.0,-0.98722,1e-05,2.43896]
[1779323592405,47.55,77649.69,0.0,-0.98723,1e-05,2.43808]
[1779323597440,47.55,77648.45,0.0,-0.98724,1e-05,2.43609]
[1779323602476,47.55,77649.42,0.0,-0.98723,1e-05,2.43759]
[1779323607511,47.55,77651.26,0.0,-0.98721,1e-05,2.44048]
[1779323612546,47.55,77649.37,0.0,-0.98724,1e-05,2.43592]
[1779323617581,47.55,77653.49,0.0,-0.9872,1e-05,2.44243]
[1779323622616,47.55,77656.5,0.0,-0.98717,1e-05,2.44713]
[1779323627651,47.55,77656.79,0.0,-0.98717,1e-05,2.44754]
[1779323632685,47.55,77656.95,0.0,-0.98717,1e-05,2.44774]
[1779323637721,47.55,77656.79,0.0,-0.98717,1e-05,2.44746]
[1779323642757,47.55,77660.75,0.0,-0.98713,1e-05,2.45369]
[1779323644769,47.55,77663.94,0.0,-0.9871,1e-05,2.45872]
[1779323649805,47.54,77664.99,0.0,-0.98709,1e-05,2.46027]
[1779323654840,47.54,77667.07,0.0,-0.98707,1e-05,2.46345]
[1779323659875,47.54,77671.02,0.0,-0.98704,1e-05,2.46961]
[1779323663903,47.54,77674.56,0.0,-0.98701,1e-05,2.47511]
[1779323668938,47.54,77674.49,0.0,-0.98701,1e-05,2.47478]
[1779323673973,47.54,77675.24,0.0,-0.98701,1e-05,2.47419]
[1779323679008,47.54,77676.14,0.0,-0.987,1e-05,2.4754]
[1779323684044,47.54,77677.09,0.0,-0.98699,1e-05,2.47669]
[1779323689079,47.54,77675.23,0.0,-0.98701,1e-05,2.4735]
[1779323694358,47.54,77676.24,0.0,-0.98701,1e-05,2.47493]
[1779323701163,47.54,77675.28,0.0,-0.98702,1e-05,2.47308]
[1779323705192,47.54,77678.81,0.0,-0.98698,1e-05,2.47856]
[1779323712241,47.54,77679.46,0.0,-0.98698,1e-05,2.47923]
[1779323717276,47.53,77677.81,0.0,-0.987,1e-05,2.47631]
[1779323722310,47.53,77679.55,0.0,-0.98698,1e-05,2.47882]
[1779323727346,47.53,77679.35,0.0,-0.98699,1e-05,2.47816]
[1779323733388,47.53,77678.28,0.0,-0.98701,1e-05,2.47454]
[1779323738423,47.53,77680.29,0.0,-0.98699,1e-05,2.47748]
[1779323743458,47.53,77679.68,0.0,-0.987,1e-05,2.47621]
[1779323748493,47.53,77679.82,0.0,-0.987,1e-05,2.47615]
[1779323753528,47.53,77680.46,0.0,-0.98699,1e-05,2.47688]
[1779323758563,47.53,77679.05,0.0,-0.98701,1e-05,2.47433]
[1779323763598,47.52,77679.17,0.0,-0.98701,1e-05,2.47423]
[1779323768633,47.52,77677.73,0.0,-0.98702,1e-05,2.47164]
[1779323770647,47.52,77671.39,0.0,-0.98708,1e-05,2.46142]
[1779323772661,47.52,77662.06,0.0,-0.98717,1e-05,2.44652]
[1779323773668,47.52,77661.54,0.0,-0.98718,1e-05,2.44568]
[1779323778703,47.52,77661.62,0.0,-0.98718,1e-05,2.44575]
[1779323780717,47.52,77665.13,0.0,-0.98715,1e-05,2.45129]
[1779323781724,47.52,77669.11,0.0,-0.98711,1e-05,2.4576]
[1779323784745,47.52,77672.33,0.0,-0.98708,1e-05,2.46263]
[1779323789779,47.52,77676.4,0.0,-0.98704,1e-05,2.46895]
[1779323794816,47.52,77677.31,0.0,-0.98704,1e-05,2.46864]
[1779323798845,47.52,77672.53,0.0,-0.98709,1e-05,2.46087]
[1779323803881,47.52,77670.55,0.0,-0.98711,1e-05,2.4576]
[1779323808917,47.52,77670.66,0.0,-0.98711,1e-05,2.45769]
[1779323814959,47.52,77671.24,0.0,-0.9871,1e-05,2.45849]
[1779323819996,47.52,77671.16,0.0,-0.9871,1e-05,2.45825]
[1779323825031,47.52,77671.26,0.0,-0.9871,1e-05,2.4583]
[1779323830066,47.52,77671.05,0.0,-0.9871,1e-05,2.45785]
[1779323835101,47.52,77671.39,0.0,-0.9871,1e-05,2.45826]
[1779323840136,47.52,77671.14,0.0,-0.98711,1e-05,2.45771]
[1779323845171,47.52,77670.71,0.0,-0.98711,1e-05,2.45687]
[1779323850206,47.51,77666.88,0.0,-0.98715,1e-05,2.45061]
[1779323852220,47.51,77659.63,0.0,-0.98722,1e-05,2.43752]
[1779323854234,47.51,77650.89,0.0,-0.98731,1e-05,2.42373]
[1779323855241,47.51,77645.6,0.0,-0.98736,1e-05,2.41541]
[1779323860276,47.51,77645.67,0.0,-0.98735,1e-05,2.41552]
[1779323863297,47.51,77642.42,0.0,-0.98739,1e-05,2.41043]
[1779323868331,47.51,77642.6,0.0,-0.98738,1e-05,2.41071]
[1779323873367,47.51,77643.51,0.0,-0.98737,1e-05,2.41214]
[1779323879409,47.51,77644.31,0.0,-0.98737,1e-05,2.41339]
[1779323882430,47.51,77648.67,0.0,-0.98733,1e-05,2.42024]
[1779323887465,47.51,77646.87,0.0,-0.98734,1e-05,2.41741]
[1779323894514,47.51,77647.9,0.0,-0.98733,1e-05,2.41903]
[1779323896528,47.51,77643.63,0.0,-0.98737,1e-05,2.41232]
[1779323898259,47.51,77641.02,0.0,-0.9874,1e-05,2.40823]
[1779323898775,47.51,77641.02,0.0,-0.9874,1e-05,2.40823]
[1779323904431,47.51,77638.29,0.0,-0.98742,1e-05,2.40396]
[1779323904520,47.51,77638.29,0.0,-0.98742,1e-05,2.40396]
[1779323904584,47.51,77638.06,0.0,-0.98743,1e-05,2.4036]
[1779323913647,47.51,77637.51,0.0,-0.98744,1e-05,2.4012]
[1779323917675,47.51,77642.75,0.0,-0.98739,1e-05,2.4094]
[1779323922710,47.51,77644.1,0.0,-0.98738,1e-05,2.41151]
[1779323925520,47.51,77644.18,0.0,-0.98738,1e-05,2.41164]
[1779323925771,47.51,77644.18,0.0,-0.98738,1e-05,2.41164]
[1779323925829,47.51,77644.46,0.0,-0.98737,1e-05,2.41208]
[1779323931773,47.51,77645.08,0.0,-0.98737,1e-05,2.41305]
[1779323936807,47.51,77649.42,0.0,-0.98733,1e-05,2.41987]
[1779323941843,47.51,77651.57,0.0,-0.98731,1e-05,2.42325]
[1779323942850,47.51,77659.65,0.0,-0.98723,1e-05,2.43599]
[1779323944605,47.51,77659.65,0.0,-0.98723,1e-05,2.43599]
[1779323944769,47.51,77659.65,0.0,-0.98723,1e-05,2.43599]
[1779323944799,47.51,77659.58,0.0,-0.98723,1e-05,2.43587]
[1779323945026,47.51,77659.58,0.0,-0.98723,1e-05,2.43587]
[1779323945187,47.51,77659.58,0.0,-0.98723,1e-05,2.43587]
[1779323950908,47.51,77662.13,0.0,-0.98721,1e-05,2.43987]
[1779323955943,47.51,77663.12,0.0,-0.9872,1e-05,2.4414]
[1779323959971,47.51,77668.01,0.0,-0.98715,1e-05,2.44911]
[1779323963377,47.51,77669.1,0.0,-0.98714,1e-05,2.4508]
[1779323963520,47.51,77669.1,0.0,-0.98714,1e-05,2.4508]
[1779323964229,47.51,77669.1,0.0,-0.98714,1e-05,2.45075]
[1779323964274,47.51,77669.1,0.0,-0.98714,1e-05,2.45075]
[1779323964330,47.51,77669.63,0.0,-0.98714,1e-05,2.45159]
[1779323970041,47.51,77670.06,0.0,-0.98714,1e-05,2.45214]
[1779323973996,47.51,77670.35,0.0,-0.98714,1e-05,2.45097]
[1779323974020,47.51,77670.35,0.0,-0.98714,1e-05,2.45097]
[1779323979106,47.51,77670.44,0.0,-0.98714,1e-05,2.45102]
[1779323984138,47.51,77670.43,0.0,-0.98714,1e-05,2.45092]
[1779323988448,47.51,77670.77,0.0,-0.98714,1e-05,2.4514]
[1779323988519,47.51,77670.77,0.0,-0.98714,1e-05,2.4514]
[1779323988573,47.51,77670.77,0.0,-0.98714,1e-05,2.4514]
[1779323988769,47.51,77670.77,0.0,-0.98714,1e-05,2.4514]
[1779323988870,47.51,77669.97,0.0,-0.98715,1e-05,2.4501]
[1779323994209,47.51,77668.58,0.0,-0.98716,1e-05,2.44781]
[1779323995173,47.51,77668.58,0.0,-0.98716,1e-05,2.44781]
[1779323995269,47.51,77668.58,0.0,-0.98716,1e-05,2.44781]
[1779323995592,47.51,77668.58,0.0,-0.98716,1e-05,2.44781]
[1779323995768,47.51,77668.58,0.0,-0.98716,1e-05,2.44781]
[1779323995852,47.51,77668.7,0.0,-0.98716,1e-05,2.44797]
[1779324001260,47.51,77668.36,0.0,-0.98716,1e-05,2.44736]
[1779324006297,47.51,77670.09,0.0,-0.98715,1e-05,2.45003]
[1779324006967,47.51,77670.09,0.0,-0.98715,1e-05,2.45003]
[1779324007018,47.51,77670.09,0.0,-0.98715,1e-05,2.45003]
[1779324008097,47.51,77671.58,0.0,-0.98713,1e-05,2.45237]
[1779324008270,47.51,77671.58,0.0,-0.98713,1e-05,2.45237]
[1779324008311,47.51,77671.63,0.0,-0.98713,1e-05,2.45243]
[1779324010028,47.51,77671.34,0.0,-0.98714,1e-05,2.45194]
[1779324010270,47.51,77671.34,0.0,-0.98714,1e-05,2.45194]
[1779324015361,47.51,77671.04,0.0,-0.98714,1e-05,2.45134]
[1779324022409,47.51,77675.96,0.0,-0.98709,1e-05,2.45906]
[1779324024423,47.51,77666.05,0.0,-0.98719,1e-05,2.44328]
[1779324025905,47.51,77666.05,0.0,-0.98719,1e-05,2.44328]
[1779324025429,47.51,77658.02,0.0,-0.98726,1e-05,2.43058]
[1779324026021,47.51,77658.02,0.0,-0.98726,1e-05,2.43058]
[1779324026144,47.51,77658.02,0.0,-0.98726,1e-05,2.43058]
[1779324026272,47.51,77658.02,0.0,-0.98726,1e-05,2.43058]
[1779324026436,47.51,77658.05,0.0,-0.98726,1e-05,2.43063]
[1779324031472,47.51,77658.24,0.0,-0.98727,1e-05,2.42937]
[1779324035869,47.51,77659.67,0.0,-0.98726,1e-05,2.43163]
[1779324035919,47.51,77659.72,0.0,-0.98725,1e-05,2.43171]
[1779324036019,47.51,77659.72,0.0,-0.98725,1e-05,2.43171]
[1779324036093,47.51,77659.72,0.0,-0.98725,1e-05,2.43171]
[1779324036269,47.51,77659.72,0.0,-0.98725,1e-05,2.43171]
[1779324038521,47.51,77664.51,0.0,-0.98721,1e-05,2.43928]
[1779324039356,47.51,77664.51,0.0,-0.98721,1e-05,2.43928]
[1779324039520,47.51,77664.51,0.0,-0.98721,1e-05,2.43928]
[1779324039525,47.51,77664.51,0.0,-0.98721,1e-05,2.43928]
[1779324039776,47.51,77664.51,0.0,-0.98721,1e-05,2.43928]
[1779324039872,47.51,77666.25,0.0,-0.98719,1e-05,2.44203]
[1779324044761,47.51,77666.55,0.0,-0.98719,1e-05,2.44251]
[1779324044772,47.51,77666.55,0.0,-0.98719,1e-05,2.44251]
[1779324044937,47.51,77666.55,0.0,-0.98719,1e-05,2.44251]
[1779324044812,47.51,77666.37,0.0,-0.98719,1e-05,2.44222]
[1779324045021,47.51,77666.37,0.0,-0.98719,1e-05,2.44222]
[1779324049510,47.51,77668.28,0.0,-0.98717,1e-05,2.44523]
[1779324054634,47.51,77667.39,0.0,-0.98718,1e-05,2.44378]
[1779324059371,47.51,77668.2,0.0,-0.98718,1e-05,2.44505]
[1779324059528,47.51,77668.2,0.0,-0.98718,1e-05,2.44505]
[1779324059693,47.51,77668.2,0.0,-0.98718,1e-05,2.44505]
[1779324059769,47.51,77668.2,0.0,-0.98718,1e-05,2.44505]
[1779324059852,47.51,77668.23,0.0,-0.98718,1e-05,2.44509]
[1779324061685,47.51,77664.5,0.0,-0.98721,1e-05,2.43917]
[1779324062404,47.51,77664.5,0.0,-0.98721,1e-05,2.43917]
[1779324062499,47.51,77664.5,0.0,-0.98721,1e-05,2.43917]
[1779324062524,47.51,77664.5,0.0,-0.98721,1e-05,2.43917]
[1779324062691,47.51,77658.26,0.0,-0.98727,1e-05,2.42931]
[1779324063698,47.51,77655.21,0.0,-0.9873,1e-05,2.4245]
[1779324065721,47.51,77650.69,0.0,-0.98734,1e-05,2.41739]
[1779324066719,47.51,77647.47,0.0,-0.98737,1e-05,2.41233]
[1779324067393,47.51,77647.47,0.0,-0.98737,1e-05,2.41233]
[1779324067519,47.51,77647.47,0.0,-0.98737,1e-05,2.41233]
[1779324067616,47.51,77647.47,0.0,-0.98737,1e-05,2.41233]
[1779324067770,47.51,77647.47,0.0,-0.98737,1e-05,2.41233]
[1779324067784,47.51,77647.4,0.0,-0.98737,1e-05,2.41222]
[1779324074775,47.51,77647.08,0.0,-0.98737,1e-05,2.41172]
[1779324077717,47.51,77646.76,0.0,-0.98738,1e-05,2.41122]
[1779324077770,47.51,77646.76,0.0,-0.98738,1e-05,2.41122]
[1779324077991,47.51,77646.76,0.0,-0.98738,1e-05,2.41122]
[1779324077796,47.51,77646.9,0.0,-0.98738,1e-05,2.41144]
[1779324078019,47.51,77646.9,0.0,-0.98738,1e-05,2.41144]
[1779324079810,47.51,77650.35,0.0,-0.98734,1e-05,2.41685]
[1779324081201,47.51,77650.09,0.0,-0.98735,1e-05,2.41644]
[1779324081269,47.51,77650.09,0.0,-0.98735,1e-05,2.41644]
[1779324081824,47.51,77651.04,0.0,-0.98734,1e-05,2.41794]
[1779324082619,47.51,77651.04,0.0,-0.98734,1e-05,2.41794]
[1779324082769,47.51,77651.04,0.0,-0.98734,1e-05,2.41794]
[1779324087866,47.51,77651.74,0.0,-0.98733,1e-05,2.41904]
[1779324090122,47.51,77652.36,0.0,-0.98732,1e-05,2.42001]
[1779324090181,47.51,77652.36,0.0,-0.98732,1e-05,2.42001]
[1779324090270,47.51,77652.36,0.0,-0.98732,1e-05,2.42001]
[1779324090887,47.51,77651.92,0.0,-0.98733,1e-05,2.41932]
[1779324097936,47.51,77651.72,0.0,-0.98734,1e-05,2.41746]
[1779324101634,47.51,77651.9,0.0,-0.98734,1e-05,2.41774]
[1779324101769,47.51,77651.9,0.0,-0.98734,1e-05,2.41774]
[1779324106999,47.51,77651.41,0.0,-0.98734,1e-05,2.41697]
[1779324108440,47.51,77651.41,0.0,-0.98734,1e-05,2.41697]
[1779324108519,47.51,77651.41,0.0,-0.98734,1e-05,2.41697]
[1779324109014,47.51,77652.58,0.0,-0.98733,1e-05,2.41881]
[1779324111029,47.51,77646.63,0.0,-0.98739,1e-05,2.40947]
[1779324112036,47.51,77637.98,0.0,-0.98747,1e-05,2.39594]
[1779324113043,47.51,77637.23,0.0,-0.98747,1e-05,2.39477]
[1779324113097,47.51,77637.23,0.0,-0.98747,1e-05,2.39477]
[1779324113270,47.51,77637.23,0.0,-0.98747,1e-05,2.39477]
[1779324119085,47.51,77635.58,0.0,-0.98749,1e-05,2.3922]
[1779324123113,47.51,77639.58,0.0,-0.98745,1e-05,2.39844]
[1779324124780,47.51,77639.58,0.0,-0.98745,1e-05,2.39844]
[1779324125021,47.51,77639.58,0.0,-0.98745,1e-05,2.39844]
[1779324125034,47.51,77639.04,0.0,-0.98746,1e-05,2.39759]
[1779324125383,47.51,77639.04,0.0,-0.98746,1e-05,2.39759]
[1779324125520,47.51,77639.04,0.0,-0.98746,1e-05,2.39759]
[1779324131169,47.51,77639.04,0.0,-0.98746,1e-05,2.39759]
[1779324132337,47.51,77639.04,0.0,-0.98746,1e-05,2.39759]
[1779324133613,47.51,77639.76,0.0,-0.98745,1e-05,2.39872]
[1779324133769,47.51,77639.76,0.0,-0.98745,1e-05,2.39872]
[1779324133864,47.51,77640.95,0.0,-0.98744,1e-05,2.40058]
[1779324134114,47.51,77640.95,0.0,-0.98744,1e-05,2.40058]
[1779324134270,47.51,77640.95,0.0,-0.98744,1e-05,2.40058]
[1779324136269,47.51,77641.56,0.0,-0.98743,1e-05,2.40153]
[1779324136370,47.51,77641.17,0.0,-0.98744,1e-05,2.40092]
[1779324138279,47.51,77642.82,0.0,-0.98742,1e-05,2.4035]
[1779324138519,47.51,77642.82,0.0,-0.98742,1e-05,2.4035]
[1779324138790,47.51,77642.82,0.0,-0.98742,1e-05,2.4035]
[1779324139022,47.51,77642.82,0.0,-0.98742,1e-05,2.4035]
[1779324138840,47.51,77645.34,0.0,-0.9874,1e-05,2.40745]
[1779324144261,47.51,77646.2,0.0,-0.98739,1e-05,2.40879]
[1779324148289,47.51,77651.2,0.0,-0.98734,1e-05,2.41664]
[1779324149532,47.51,77651.2,0.0,-0.98734,1e-05,2.41664]
[1779324149770,47.51,77651.2,0.0,-0.98734,1e-05,2.41664]
[1779324149969,47.51,77652.3,0.0,-0.98733,1e-05,2.41837]
[1779324150096,47.51,77652.3,0.0,-0.98733,1e-05,2.41837]
[1779324150270,47.51,77652.3,0.0,-0.98733,1e-05,2.41837]
[1779324155338,47.51,77654.82,0.0,-0.98732,1e-05,2.42078]
[1779324156345,47.51,77657.74,0.0,-0.98729,1e-05,2.42538]
[1779324157295,47.51,77657.74,0.0,-0.98729,1e-05,2.42538]
[1779324157519,47.51,77657.74,0.0,-0.98729,1e-05,2.42538]
[1779324157907,47.51,77657.74,0.0,-0.98729,1e-05,2.42538]
[1779324158020,47.51,77657.74,0.0,-0.98729,1e-05,2.42538]
[1779324157991,47.51,77660.62,0.0,-0.98726,1e-05,2.42992]
[1779324165409,47.51,77660.16,0.0,-0.98727,1e-05,2.42919]
[1779324170445,47.51,77660.86,0.0,-0.98726,1e-05,2.4303]
[1779324175843,47.51,77659.84,0.0,-0.98727,1e-05,2.42869]
[1779324176018,47.51,77659.84,0.0,-0.98727,1e-05,2.42869]
[1779324177322,47.51,77658.98,0.0,-0.98728,1e-05,2.42733]
[1779324177519,47.51,77658.98,0.0,-0.98728,1e-05,2.42733]
[1779324177528,47.51,77658.6,0.0,-0.98728,1e-05,2.42673]
[1779324181726,47.51,77658.57,0.0,-0.98728,1e-05,2.42668]
[1779324181769,47.51,77658.57,0.0,-0.98728,1e-05,2.42668]
[1779324185076,47.51,77659.93,0.0,-0.98727,1e-05,2.42883]
[1779324185273,47.51,77661.35,0.0,-0.98726,1e-05,2.43107]
[1779324187979,47.51,77663.03,0.0,-0.98724,1e-05,2.43372]
[1779324188021,47.51,77663.03,0.0,-0.98724,1e-05,2.43372]
[1779324188035,47.51,77666.02,0.0,-0.98721,1e-05,2.43845]
[1779324191445,47.51,77665.93,0.0,-0.98721,1e-05,2.43831]
[1779324191518,47.51,77665.93,0.0,-0.98721,1e-05,2.43831]
[1779324196308,47.51,77666.21,0.0,-0.98721,1e-05,2.43875]
[1779324196519,47.51,77666.21,0.0,-0.98721,1e-05,2.43875]
[1779324196629,47.51,77666.29,0.0,-0.98721,1e-05,2.43888]
[1779324201664,47.51,77667.62,0.0,-0.9872,1e-05,2.44098]
[1779324205571,47.51,77668.21,0.0,-0.98719,1e-05,2.44192]
[1779324205773,47.51,77668.21,0.0,-0.98719,1e-05,2.44192]
[1779324207706,47.51,77670.64,0.0,-0.98717,1e-05,2.44577]
[1779324214755,47.51,77670.66,0.0,-0.98718,1e-05,2.44424]
[1779324217913,47.51,77670.54,0.0,-0.98718,1e-05,2.44405]
[1779324218024,47.51,77670.54,0.0,-0.98718,1e-05,2.44405]
[1779324218125,47.51,77670.51,0.0,-0.98718,1e-05,2.444]
[1779324218516,47.51,77670.51,0.0,-0.98718,1e-05,2.444]
[1779324218770,47.51,77670.51,0.0,-0.98718,1e-05,2.444]
[1779324222811,47.51,77665.76,0.0,-0.98722,1e-05,2.43648]
[1779324223251,47.51,77665.76,0.0,-0.98722,1e-05,2.43648]
[1779324223268,47.51,77665.76,0.0,-0.98722,1e-05,2.43648]
[1779324224108,47.51,77665.76,0.0,-0.98722,1e-05,2.43648]
[1779324223818,47.51,77661.56,0.0,-0.98726,1e-05,2.42984]
[1779324224269,47.51,77661.56,0.0,-0.98726,1e-05,2.42984]
[1779324224827,47.51,77657.39,0.0,-0.9873,1e-05,2.42327]
[1779324226841,47.51,77657.69,0.0,-0.9873,1e-05,2.42374]
[1779324231876,47.51,77656.02,0.0,-0.98731,1e-05,2.42111]
[1779324232800,47.51,77656.02,0.0,-0.98731,1e-05,2.42111]
[1779324233024,47.51,77656.02,0.0,-0.98731,1e-05,2.42111]
[1779324233030,47.51,77656.04,0.0,-0.98731,1e-05,2.42115]
[1779324233360,47.51,77656.04,0.0,-0.98731,1e-05,2.42115]
[1779324233521,47.51,77656.04,0.0,-0.98731,1e-05,2.42115]
[1779324238927,47.51,77656.61,0.0,-0.98731,1e-05,2.42204]
[1779324248998,47.51,77656.38,0.0,-0.98731,1e-05,2.42168]
[1779324249940,47.51,77656.38,0.0,-0.98731,1e-05,2.42168]
[1779324250019,47.51,77656.38,0.0,-0.98731,1e-05,2.42168]
[1779324250120,47.51,77656.02,0.0,-0.98731,1e-05,2.42111]
[1779324250772,47.51,77656.02,0.0,-0.98731,1e-05,2.42111]
[1779324251020,47.51,77656.02,0.0,-0.98731,1e-05,2.42111]
[1779324255040,47.51,77660.08,0.0,-0.98728,1e-05,2.42751]
[1779324255366,47.51,77660.08,0.0,-0.98728,1e-05,2.42751]
[1779324255518,47.51,77660.08,0.0,-0.98728,1e-05,2.42751]
[1779324256116,47.51,77660.08,0.0,-0.98728,1e-05,2.42751]
[1779324256047,47.51,77664.68,0.0,-0.98723,1e-05,2.43477]
[1779324256269,47.51,77664.68,0.0,-0.98723,1e-05,2.43477]
[1779324259068,47.51,77667.15,0.0,-0.98721,1e-05,2.43868]
[1779324261244,47.51,77667.85,0.0,-0.9872,1e-05,2.43979]
[1779324261548,47.51,77667.85,0.0,-0.9872,1e-05,2.43979]
[1779324261771,47.51,77667.85,0.0,-0.9872,1e-05,2.43979]
[1779324265456,47.51,77667.37,0.0,-0.98721,1e-05,2.43903]
[1779324265526,47.51,77667.37,0.0,-0.98721,1e-05,2.43903]
[1779324266117,47.51,77668.03,0.0,-0.9872,1e-05,2.44007]
[1779324266499,47.51,77668.03,0.0,-0.9872,1e-05,2.44007]
[1779324266519,47.51,77668.03,0.0,-0.9872,1e-05,2.44007]
[1779324269138,47.51,77670.13,0.0,-0.98718,1e-05,2.4434]
[1779324274173,47.51,77670.73,0.0,-0.98718,1e-05,2.44279]
[1779324279064,47.51,77670.17,0.0,-0.98719,1e-05,2.4419]
[1779324279271,47.51,77670.55,0.0,-0.98719,1e-05,2.4425]
[1779324284859,47.51,77670.55,0.0,-0.98719,1e-05,2.4425]
[1779324285019,47.51,77670.55,0.0,-0.98719,1e-05,2.4425]
[1779324285067,47.51,77670.55,0.0,-0.98719,1e-05,2.4425]
[1779324286666,47.51,77670.55,0.0,-0.98719,1e-05,2.4425]
[1779324286769,47.51,77670.55,0.0,-0.98719,1e-05,2.4425]
[1779324292299,47.51,77670.85,0.0,-0.98718,1e-05,2.44298]
[1779324295256,47.51,77671.64,0.0,-0.98718,1e-05,2.44423]
[1779324295270,47.51,77671.64,0.0,-0.98718,1e-05,2.44423]
[1779324296170,47.51,77671.64,0.0,-0.98718,1e-05,2.44423]
[1779324296215,47.51,77672.15,0.0,-0.98717,1e-05,2.44504]
[1779324296269,47.51,77672.15,0.0,-0.98717,1e-05,2.44504]
[1779324302369,47.51,77671.35,0.0,-0.98718,1e-05,2.44377]
[1779324306037,47.51,77670.82,0.0,-0.98718,1e-05,2.44293]
[1779324306080,47.51,77670.82,0.0,-0.98718,1e-05,2.44293]
[1779324306129,47.51,77670.85,0.0,-0.98718,1e-05,2.44298]
[1779324306397,47.51,77675.68,0.0,-0.98714,1e-05,2.45064]
[1779324307546,47.51,77675.68,0.0,-0.98714,1e-05,2.45064]
[1779324307773,47.51,77675.68,0.0,-0.98714,1e-05,2.45064]
[1779324307825,47.51,77678.02,0.0,-0.98711,1e-05,2.45436]
[1779324313445,47.51,77679.08,0.0,-0.98711,1e-05,2.45599]
[1779324314453,47.51,77681.48,0.0,-0.98708,1e-05,2.45981]
[1779324315267,47.51,77681.48,0.0,-0.98708,1e-05,2.45981]
[1779324315522,47.51,77681.48,0.0,-0.98708,1e-05,2.45981]
[1779324320958,47.51,77682.84,0.0,-0.98707,1e-05,2.46188]
[1779324321060,47.51,77687.9,0.0,-0.98702,1e-05,2.46991]
[1779324321834,47.51,77691.02,0.0,-0.98699,1e-05,2.4749]
[1779324322269,47.51,77691.02,0.0,-0.98699,1e-05,2.4749]
[1779324322512,47.51,77691.91,0.0,-0.98698,1e-05,2.47628]
[1779324323519,47.51,77694.59,0.0,-0.98696,1e-05,2.48053]
[1779324325988,47.51,77695.61,0.0,-0.98695,1e-05,2.48212]
[1779324326018,47.51,77695.61,0.0,-0.98695,1e-05,2.48212]
[1779324326273,47.51,77695.3,0.0,-0.98695,1e-05,2.4815]
[1779324326540,47.51,77695.76,0.0,-0.98695,1e-05,2.48224]
[1779324329561,47.51,77686.01,0.0,-0.98704,1e-05,2.46644]
[1779324330569,47.51,77682.26,0.0,-0.98708,1e-05,2.46042]
[1779324331385,47.51,77682.26,0.0,-0.98708,1e-05,2.46042]
[1779324331520,47.51,77682.26,0.0,-0.98708,1e-05,2.46042]
[1779324334596,47.51,77678.07,0.0,-0.98713,1e-05,2.45209]
[1779324338624,47.51,77686.67,0.0,-0.98705,1e-05,2.46572]
[1779324339631,47.51,77690.86,0.0,-0.98701,1e-05,2.47238]
[1779324340518,47.51,77690.86,0.0,-0.98701,1e-05,2.47238]
[1779324340770,47.51,77690.86,0.0,-0.98701,1e-05,2.47238]
[1779324342458,47.51,77691.86,0.0,-0.987,1e-05,2.47387]
[1779324342520,47.51,77691.86,0.0,-0.987,1e-05,2.47387]
[1779324342651,47.51,77691.95,0.0,-0.987,1e-05,2.47396]
[1779324347687,47.5,77691.98,0.0,-0.987,1e-05,2.47373]
[1779324349701,47.5,77695.91,0.0,-0.98696,1e-05,2.47991]
[1779324351724,47.5,77696.59,0.0,-0.98696,1e-05,2.48094]
[1779324351770,47.5,77696.59,0.0,-0.98696,1e-05,2.48094]
[1779324353729,47.5,77705.85,0.0,-0.98687,1e-05,2.49559]
[1779324354363,47.5,77705.85,0.0,-0.98687,1e-05,2.49559]
[1779324354521,47.5,77705.85,0.0,-0.98687,1e-05,2.49559]
[1779324357908,47.5,77707.75,0.0,-0.98685,1e-05,2.49834]
[1779324358022,47.5,77707.75,0.0,-0.98685,1e-05,2.49834]
[1779324361790,47.5,77715.74,0.0,-0.98678,1e-05,2.51073]
[1779324362795,47.5,77719.08,0.0,-0.98675,1e-05,2.51602]
[1779324363801,47.5,77722.64,0.0,-0.98671,1e-05,2.52166]
[1779324365531,47.5,77724.89,0.0,-0.98669,1e-05,2.52517]
[1779324365773,47.5,77724.89,0.0,-0.98669,1e-05,2.52517]
[1779324368837,47.5,77735.68,0.0,-0.98659,1e-05,2.54214]
[1779324369845,47.49,77751.54,0.0,-0.98643,1e-05,2.568]
[1779324370852,47.49,77754.12,0.0,-0.98641,1e-05,2.57203]
[1779324371859,47.49,77761.08,0.0,-0.98634,1e-05,2.5833]
[1779324372866,47.49,77758.84,0.0,-0.98637,1e-05,2.57934]
[1779324376894,47.49,77768.4,0.0,-0.98628,1e-05,2.59417]
[1779324378070,47.49,77763.35,0.0,-0.98633,1e-05,2.58525]
[1779324378908,47.49,77758.87,0.0,-0.98638,1e-05,2.57783]
[1779324380922,47.48,77764.91,0.0,-0.98632,1e-05,2.58733]
[1779324383701,47.48,77764.37,0.0,-0.98633,1e-05,2.58593]
[1779324383773,47.48,77764.37,0.0,-0.98633,1e-05,2.58593]
[1779324384949,47.48,77760.93,0.0,-0.98637,1e-05,2.5797]
[1779324387523,47.48,77761.6,0.0,-0.98636,1e-05,2.58029]
[1779324387971,47.48,77766.09,0.0,-0.98632,1e-05,2.58748]
[1779324388536,47.48,77766.09,0.0,-0.98632,1e-05,2.58748]
[1779324388773,47.48,77766.09,0.0,-0.98632,1e-05,2.58748]
[1779324390992,47.47,77769.77,0.0,-0.98629,1e-05,2.5928]
[1779324391521,47.47,77769.77,0.0,-0.98629,1e-05,2.5928]
[1779324391998,47.47,77771.19,0.0,-0.98628,1e-05,2.59327]
[1779324392403,47.47,77771.19,0.0,-0.98628,1e-05,2.59327]
[1779324392518,47.47,77771.19,0.0,-0.98628,1e-05,2.59327]
[1779324395520,47.45,77771.72,0.0,-0.98631,1e-05,2.58868]
[1779324396027,47.43,77771.69,0.0,-0.98634,1e-05,2.58333]
[1779324399050,47.43,77768.09,0.0,-0.98639,1e-05,2.57632]
[1779324399739,47.43,77768.09,0.0,-0.98639,1e-05,2.57632]
[1779324399769,47.43,77768.09,0.0,-0.98639,1e-05,2.57632]
[1779324403474,47.43,77764.85,0.0,-0.98642,1e-05,2.56998]
[1779324403520,47.43,77764.85,0.0,-0.98642,1e-05,2.56998]
[1779324404088,47.43,77759.31,0.0,-0.98648,1e-05,2.5606]
[1779324406102,47.42,77755.22,0.0,-0.98652,1e-05,2.55344]
[1779324407477,47.42,77755.18,0.0,-0.98652,1e-05,2.55316]
[1779324407520,47.42,77755.18,0.0,-0.98652,1e-05,2.55316]
[1779324408050,47.42,77755.18,0.0,-0.98652,1e-05,2.55316]
[1779324408269,47.42,77755.18,0.0,-0.98652,1e-05,2.55316]
[1779324408117,47.42,77758.76,0.0,-0.98649,1e-05,2.55884]
[1779324409123,47.42,77762.23,0.0,-0.98646,1e-05,2.56435]
[1779324412144,47.42,77757.2,0.0,-0.98651,1e-05,2.5554]
[1779324413912,47.42,77756.43,0.0,-0.98652,1e-05,2.55393]
[1779324414020,47.42,77756.43,0.0,-0.98652,1e-05,2.55393]
[1779324414158,47.42,77756.48,0.0,-0.98652,1e-05,2.5538]
[1779324417519,47.42,77756.31,0.0,-0.98653,1e-05,2.5529]
[1779324421021,47.41,77759.31,0.0,-0.9865,1e-05,2.55742]
[1779324421271,47.41,77759.31,0.0,-0.9865,1e-05,2.55742]
[1779324423920,47.41,77760.1,0.0,-0.9865,1e-05,2.55808]
[1779324424019,47.41,77760.1,0.0,-0.9865,1e-05,2.55808]
[1779324424235,47.41,77760.34,0.0,-0.9865,1e-05,2.55804]
[1779324427393,47.41,77760.8,0.0,-0.9865,1e-05,2.55814]
[1779324427519,47.41,77760.8,0.0,-0.9865,1e-05,2.55814]
[1779324433294,47.4,77761.89,0.0,-0.98649,1e-05,2.55864]
[1779324436482,47.4,77763.93,0.0,-0.98648,1e-05,2.56134]
[1779324436520,47.4,77763.93,0.0,-0.98648,1e-05,2.56134]
[1779324437322,47.4,77763.8,0.0,-0.98648,1e-05,2.5609]
[1779324439523,47.4,77762.98,0.0,-0.98649,1e-05,2.55911]
[1779324440343,47.4,77754.32,0.0,-0.98658,1e-05,2.54466]
[1779324441350,47.4,77743.56,0.0,-0.98668,1e-05,2.52687]
[1779324442357,47.4,77743.21,0.0,-0.98669,1e-05,2.52613]
[1779324445448,47.38,77742.84,0.0,-0.98671,1e-05,2.52246]
[1779324445519,47.38,77742.84,0.0,-0.98671,1e-05,2.52246]
[1779324445549,47.38,77742.84,0.0,-0.98672,1e-05,2.52101]
[1779324451422,47.37,77741.79,0.0,-0.98675,1e-05,2.51561]
[1779324456456,47.37,77738.6,0.0,-0.98678,1e-05,2.50983]
[1779324458778,47.37,77738.77,0.0,-0.98678,1e-05,2.51]
[1779324459018,47.37,77738.77,0.0,-0.98678,1e-05,2.51]
[1779324461492,47.37,77735.24,0.0,-0.98682,1e-05,2.50386]
[1779324462614,47.37,77735.24,0.0,-0.98682,1e-05,2.50386]
[1779324462769,47.37,77735.24,0.0,-0.98682,1e-05,2.50386]
[1779324464033,47.37,77734.79,0.0,-0.98683,1e-05,2.50304]
[1779324464269,47.37,77734.79,0.0,-0.98683,1e-05,2.50304]
[1779324464351,47.37,77734.72,0.0,-0.98683,1e-05,2.50275]
[1779324469548,47.36,77737.03,0.0,-0.98681,1e-05,2.50606]
[1779324471999,47.36,77737.16,0.0,-0.98681,1e-05,2.50618]
[1779324472019,47.36,77737.16,0.0,-0.98681,1e-05,2.50618]
[1779324472091,47.36,77737.08,0.0,-0.98681,1e-05,2.50596]
[1779324477605,47.36,77735.96,0.0,-0.98682,1e-05,2.50362]
[1779324481519,47.36,77736.05,0.0,-0.98682,1e-05,2.50352]
[1779324486668,47.36,77736.26,0.0,-0.98682,1e-05,2.50338]
[1779324493717,47.36,77736.45,0.0,-0.98682,1e-05,2.50313]
[1779324496566,47.36,77736.49,0.0,-0.98683,1e-05,2.50303]
[1779324496769,47.36,77736.49,0.0,-0.98683,1e-05,2.50303]
[1779324496805,47.36,77736.47,0.0,-0.98683,1e-05,2.50293]
[1779324497866,47.36,77736.47,0.0,-0.98683,1e-05,2.50293]
[1779324498019,47.36,77736.47,0.0,-0.98683,1e-05,2.50293]
[1779324503790,47.35,77737.94,0.0,-0.98682,1e-05,2.50477]
[1779324505761,47.35,77738.26,0.0,-0.98681,1e-05,2.50521]
[1779324505769,47.35,77738.26,0.0,-0.98681,1e-05,2.50521]
[1779324506019,47.35,77738.26,0.0,-0.98681,1e-05,2.50521]
[1779324506066,47.35,77738.33,0.0,-0.98681,1e-05,2.50525]
[1779324507818,47.35,77744.68,0.0,-0.98675,1e-05,2.5154]
[1779324509639,47.35,77746.98,0.0,-0.98673,1e-05,2.51905]
[1779324509769,47.35,77746.98,0.0,-0.98673,1e-05,2.51905]
[1779324512853,47.35,77753.1,0.0,-0.98668,1e-05,2.52701]
[1779324515372,47.35,77754.23,0.0,-0.98667,1e-05,2.52874]
[1779324515519,47.35,77754.23,0.0,-0.98667,1e-05,2.5285]
[1779324515734,47.35,77754.23,0.0,-0.98667,1e-05,2.5285]
[1779324515768,47.35,77754.23,0.0,-0.98667,1e-05,2.5285]
[1779324515875,47.35,77755.17,0.0,-0.98666,1e-05,2.53003]
[1779324520910,47.35,77759.57,0.0,-0.98662,1e-05,2.53661]
[1779324524215,47.35,77760.17,0.0,-0.98662,1e-05,2.53732]
[1779324524269,47.35,77760.17,0.0,-0.98662,1e-05,2.53732]
[1779324527958,47.34,77764.88,0.0,-0.98658,1e-05,2.54439]
[1779324529974,47.34,77766.42,0.0,-0.98656,1e-05,2.54662]
[1779324531812,47.34,77766.53,0.0,-0.98656,1e-05,2.54665]
[1779324532019,47.34,77766.53,0.0,-0.98656,1e-05,2.54665]
[1779324532226,47.34,77766.53,0.0,-0.98656,1e-05,2.54665]
[1779324532269,47.34,77766.53,0.0,-0.98656,1e-05,2.54665]
[1779324532274,47.34,77766.57,0.0,-0.98657,1e-05,2.54641]
[1779324538219,47.34,77766.98,0.0,-0.98656,1e-05,2.54677]
[1779324542065,47.34,77771.8,0.0,-0.98652,1e-05,2.55364]
[1779324546093,47.33,77774.86,0.0,-0.9865,1e-05,2.55802]
[1779324546559,47.33,77774.86,0.0,-0.9865,1e-05,2.55802]
[1779324546770,47.33,77774.86,0.0,-0.9865,1e-05,2.55802]
[1779324553142,47.33,77778.38,0.0,-0.98647,1e-05,2.56253]
[1779324554155,47.33,77818.14,0.0,-0.98607,1e-05,2.62866]
[1779324554549,47.33,77818.14,0.0,-0.98607,1e-05,2.62866]
[1779324555162,47.33,77853.62,0.0,-0.98571,1e-05,2.68876]
[1779324556170,47.33,77858.66,0.0,-0.98566,1e-05,2.69708]
[1779324557418,47.33,77858.66,0.0,-0.98566,1e-05,2.69708]
[1779324557425,47.29,77869.59,0.0,-0.9856,1e-05,2.70728]
[1779324559191,47.29,77871.83,0.0,-0.98558,1e-05,2.71069]
[1779324562212,47.29,77863.67,0.0,-0.98567,1e-05,2.69524]
[1779324563315,47.27,77857.87,0.0,-0.98576,1e-05,2.68047]
[1779324564226,47.27,77867.98,0.0,-0.98566,1e-05,2.69782]
[1779324566506,47.26,77869.09,0.0,-0.98567,1e-05,2.69563]
[1779324566393,47.25,77867.14,0.0,-0.9857,1e-05,2.6914]
[1779324567247,47.25,77852.99,0.0,-0.98584,1e-05,2.66717]
[1779324569261,47.21,77852.31,0.0,-0.98592,1e-05,2.65439]
[1779324570511,47.21,77852.31,0.0,-0.98592,1e-05,2.65439]
[1779324580338,47.08,77860.32,0.0,-0.98606,1e-05,2.63112]
[1779324581345,47.07,77864.01,0.0,-0.98605,1e-05,2.63425]
[1779324584530,47.05,77867.26,0.0,-0.98605,1e-05,2.63351]
[1779324584372,47.05,77882.67,0.0,-0.98589,1e-05,2.65975]
[1779324585380,47.03,77890.95,0.0,-0.98585,1e-05,2.66727]
[1779324586386,47.01,77892.03,0.0,-0.98586,1e-05,2.66544]
[1779324588120,47.0,77890.89,0.0,-0.98589,1e-05,2.65987]
[1779324592428,46.94,77882.16,0.0,-0.98609,1e-05,2.62829]
[1779324593435,46.93,77881.94,0.0,-0.98611,1e-05,2.62508]
[1779324596189,46.91,77882.69,0.0,-0.98613,1e-05,2.62082]
[1779324596270,46.91,77882.69,0.0,-0.98613,1e-05,2.62082]
[1779324597457,46.9,77882.98,0.0,-0.98614,1e-05,2.61863]
[1779324597519,46.9,77882.98,0.0,-0.98614,1e-05,2.61863]
[1779324597463,46.9,77883.46,0.0,-0.98614,1e-05,2.61918]
[1779324600634,46.89,77882.93,0.0,-0.98615,1e-05,2.61749]
[1779324601491,46.89,77886.93,0.0,-0.98611,1e-05,2.62401]
[1779324605519,46.89,77892.14,0.0,-0.98607,1e-05,2.63179]
[1779324606526,46.88,77896.88,0.0,-0.98603,1e-05,2.63704]
[1779324608546,46.88,77888.5,0.0,-0.98612,1e-05,2.6225]
[1779324609552,46.87,77884.96,0.0,-0.98618,1e-05,2.61333]
[1779324611463,46.87,77884.96,0.0,-0.98618,1e-05,2.61333]
[1779324611520,46.87,77884.96,0.0,-0.98618,1e-05,2.61333]
[1779324614754,46.86,77885.71,0.0,-0.98618,1e-05,2.61363]
[1779324614773,46.86,77885.71,0.0,-0.98618,1e-05,2.61363]
[1779324615819,46.86,77886.93,0.0,-0.98617,1e-05,2.61545]
[1779324616019,46.86,77886.93,0.0,-0.98617,1e-05,2.61545]
[1779324616090,46.86,77887.42,0.0,-0.98616,1e-05,2.61604]
[1779324619945,46.86,77888.01,0.0,-0.98616,1e-05,2.61629]
[1779324620022,46.86,77888.01,0.0,-0.98616,1e-05,2.61629]
[1779324625665,46.85,77884.48,0.0,-0.98621,1e-05,2.60864]
[1779324629741,46.85,77884.27,0.0,-0.98621,1e-05,2.60759]
[1779324629769,46.85,77884.27,0.0,-0.98621,1e-05,2.60759]
[1779324629840,46.85,77880.55,0.0,-0.98625,1e-05,2.60108]
[1779324631707,46.85,77890.78,0.0,-0.98616,1e-05,2.6163]
[1779324632714,46.85,77895.75,0.0,-0.98611,1e-05,2.62449]
[1779324634730,46.85,77903.48,0.0,-0.98603,1e-05,2.63712]
[1779324637751,46.84,77905.78,0.0,-0.98602,1e-05,2.6402]
[1779324642983,46.84,77903.47,0.0,-0.98605,1e-05,2.63513]
[1779324643023,46.84,77903.47,0.0,-0.98605,1e-05,2.63513]
[1779324644517,46.84,77903.31,0.0,-0.98605,1e-05,2.63458]
[1779324644769,46.84,77903.0,0.0,-0.98605,1e-05,2.63377]
[1779324644801,46.84,77903.7,0.0,-0.98605,1e-05,2.63469]
[1779324649367,46.83,77905.89,0.0,-0.98603,1e-05,2.63758]
[1779324649519,46.83,77905.89,0.0,-0.98603,1e-05,2.63758]
[1779324654871,46.83,77906.02,0.0,-0.98604,1e-05,2.63584]
[1779324656266,46.83,77906.02,0.0,-0.98604,1e-05,2.63584]
[1779324656370,46.83,77906.02,0.0,-0.98604,1e-05,2.63584]
[1779324656521,46.83,77906.02,0.0,-0.98604,1e-05,2.63584]
[1779324656523,46.82,77904.88,0.0,-0.98606,1e-05,2.63335]
[1779324661678,46.82,77904.87,0.0,-0.98606,1e-05,2.63226]
[1779324665293,46.82,77905.32,0.0,-0.98606,1e-05,2.63221]
[1779324665635,46.82,77907.07,0.0,-0.98605,1e-05,2.63493]
[1779324670985,46.81,77905.36,0.0,-0.98608,1e-05,2.6304]
[1779324673186,46.81,77905.39,0.0,-0.98608,1e-05,2.63019]
[1779324673270,46.81,77905.39,0.0,-0.98608,1e-05,2.63019]
[1779324673351,46.81,77903.71,0.0,-0.9861,1e-05,2.62707]
[1779324674159,46.81,77903.71,0.0,-0.9861,1e-05,2.62707]
[1779324674270,46.81,77903.71,0.0,-0.9861,1e-05,2.62707]
[1779324679254,46.8,77905.01,0.0,-0.98609,1e-05,2.628]
[1779324679270,46.8,77905.01,0.0,-0.98609,1e-05,2.628]
[1779324679905,46.8,77905.02,0.0,-0.98609,1e-05,2.62777]
[1779324680021,46.8,77905.02,0.0,-0.98609,1e-05,2.62777]
[1779324680048,46.8,77904.63,0.0,-0.9861,1e-05,2.62685]
[1779324683069,46.8,77894.49,0.0,-0.98621,1e-05,2.6089]
[1779324684076,46.8,77889.01,0.0,-0.98626,1e-05,2.59942]
[1779324685517,46.8,77889.01,0.0,-0.98626,1e-05,2.59942]
[1779324685770,46.8,77888.63,0.0,-0.98627,1e-05,2.59837]
[1779324689111,46.79,77882.13,0.0,-0.98634,1e-05,2.58684]
[1779324691129,46.79,77876.91,0.0,-0.9864,1e-05,2.5761]
[1779324693143,46.79,77881.97,0.0,-0.98635,1e-05,2.58426]
[1779324694788,46.79,77882.47,0.0,-0.98635,1e-05,2.58492]
[1779324695040,46.79,77882.47,0.0,-0.98635,1e-05,2.58492]
[1779324695629,46.79,77882.47,0.0,-0.98635,1e-05,2.58492]
[1779324695769,46.79,77882.7,0.0,-0.98635,1e-05,2.58512]
[1779324696164,46.79,77882.43,0.0,-0.98635,1e-05,2.58449]
[1779324701201,46.79,77881.5,0.0,-0.98637,1e-05,2.58203]
[1779324708251,46.78,77881.49,0.0,-0.98637,1e-05,2.58077]
[1779324711280,46.78,77859.41,0.0,-0.9866,1e-05,2.54339]
[1779324712285,46.78,77853.05,0.0,-0.98666,1e-05,2.53268]
[1779324713293,46.78,77852.19,0.0,-0.98667,1e-05,2.53114]
[1779324717406,46.78,77849.93,0.0,-0.98669,1e-05,2.52713]
[1779324717521,46.78,77849.93,0.0,-0.98669,1e-05,2.52713]
[1779324720344,46.78,77846.19,0.0,-0.98673,1e-05,2.52058]
[1779324721352,46.78,77838.21,0.0,-0.98681,1e-05,2.50736]
[1779324723365,46.78,77833.63,0.0,-0.98686,1e-05,2.4997]
[1779324726508,46.78,77833.77,0.0,-0.98686,1e-05,2.49981]
[1779324726519,46.78,77833.77,0.0,-0.98686,1e-05,2.49981]
[1779324727393,46.77,77839.36,0.0,-0.9868,1e-05,2.50887]
[1779324729964,46.77,77841.11,0.0,-0.98679,1e-05,2.51161]
[1779324730020,46.77,77841.11,0.0,-0.98679,1e-05,2.51161]
[1779324730414,46.77,77841.02,0.0,-0.98679,1e-05,2.51138]
[1779324735449,46.77,77839.02,0.0,-0.98681,1e-05,2.5077]
[1779324735710,46.77,77839.02,0.0,-0.98681,1e-05,2.5077]
[1779324735769,46.77,77839.02,0.0,-0.98681,1e-05,2.5077]
[1779324740484,46.77,77842.61,0.0,-0.98678,1e-05,2.51312]
[1779324741875,46.77,77842.98,0.0,-0.98678,1e-05,2.51364]
[1779324742021,46.77,77842.98,0.0,-0.98678,1e-05,2.51364]
[1779324742948,46.77,77842.9,0.0,-0.98678,1e-05,2.51341]
[1779324743019,46.77,77842.9,0.0,-0.98678,1e-05,2.51341]
[1779324744512,46.77,77842.86,0.0,-0.98678,1e-05,2.51317]
[1779324749547,46.77,77844.53,0.0,-0.98676,1e-05,2.51548]
[1779324752568,46.77,77849.01,0.0,-0.98673,1e-05,2.52099]
[1779324753558,46.77,77849.01,0.0,-0.98673,1e-05,2.52099]
[1779324753770,46.77,77850.2,0.0,-0.98672,1e-05,2.52286]
[1779324759971,46.76,77847.24,0.0,-0.98675,1e-05,2.51748]
[1779324761631,46.76,77851.35,0.0,-0.98671,1e-05,2.52396]
[1779324763513,46.76,77852.59,0.0,-0.9867,1e-05,2.5259]
[1779324763524,46.76,77852.59,0.0,-0.9867,1e-05,2.5259]
[1779324764699,46.76,77852.87,0.0,-0.9867,1e-05,2.52624]
[1779324764705,46.76,77852.91,0.0,-0.9867,1e-05,2.52619]
[1779324764770,46.76,77852.91,0.0,-0.9867,1e-05,2.52619]
[1779324765659,46.76,77860.57,0.0,-0.98662,1e-05,2.53875]
[1779324766666,46.76,77863.75,0.0,-0.98659,1e-05,2.54389]
[1779324766814,46.76,77863.75,0.0,-0.98659,1e-05,2.54389]
[1779324767021,46.76,77863.75,0.0,-0.98659,1e-05,2.54389]
[1779324771722,46.76,77863.21,0.0,-0.9866,1e-05,2.54241]
[1779324771772,46.76,77863.69,0.0,-0.9866,1e-05,2.54307]
[1779324772709,46.76,77865.96,0.0,-0.98658,1e-05,2.54669]
[1779324773715,46.76,77874.51,0.0,-0.98649,1e-05,2.56079]
[1779324774722,46.76,77876.82,0.0,-0.98647,1e-05,2.56448]
[1779324776836,46.76,77877.51,0.0,-0.98646,1e-05,2.56545]
[1779324777026,46.76,77877.51,0.0,-0.98646,1e-05,2.56545]
[1779324780764,46.75,77883.69,0.0,-0.98641,1e-05,2.57489]
[1779324782297,46.75,77883.69,0.0,-0.98641,1e-05,2.57489]
[1779324782519,46.75,77883.69,0.0,-0.98641,1e-05,2.57489]
[1779324784608,46.75,77886.2,0.0,-0.98639,1e-05,2.57872]
[1779324784699,46.75,77886.27,0.0,-0.98639,1e-05,2.57844]
[1779324784769,46.75,77886.27,0.0,-0.98639,1e-05,2.57844]
[1779324785799,46.75,77893.13,0.0,-0.98632,1e-05,2.58979]
[1779324787813,46.75,77896.97,0.0,-0.98628,1e-05,2.59583]
[1779324789610,46.75,77896.97,0.0,-0.98628,1e-05,2.59583]
[1779324789769,46.75,77896.43,0.0,-0.98629,1e-05,2.59448]
[1779324793256,46.74,77897.6,0.0,-0.98628,1e-05,2.59604]
[1779324793270,46.74,77897.6,0.0,-0.98628,1e-05,2.59604]
[1779324793357,46.74,77901.13,0.0,-0.98625,1e-05,2.60178]
[1779324793856,46.74,77914.81,0.0,-0.98611,1e-05,2.62477]
[1779324794863,46.74,77920.55,0.0,-0.98605,1e-05,2.63455]
[1779324796129,46.74,77920.55,0.0,-0.98605,1e-05,2.63455]
[1779324796189,46.74,77923.37,0.0,-0.98602,1e-05,2.63883]
[1779324796878,46.74,77927.44,0.0,-0.98598,1e-05,2.64579]
[1779324797884,46.74,77934.19,0.0,-0.98591,1e-05,2.65709]
[1779324798892,46.74,77929.7,0.0,-0.98596,1e-05,2.64876]
[1779324800138,46.74,77929.7,0.0,-0.98596,1e-05,2.64876]
[1779324804539,46.73,77929.68,0.0,-0.98597,1e-05,2.64747]
[1779324804769,46.73,77929.86,0.0,-0.98597,1e-05,2.64715]
[1779324808216,46.73,77929.72,0.0,-0.98598,1e-05,2.64628]
[1779324808271,46.73,77929.72,0.0,-0.98598,1e-05,2.64628]
[1779324810002,46.73,77939.13,0.0,-0.98589,1e-05,2.66151]
[1779324810994,46.72,77953.23,0.0,-0.98574,1e-05,2.68552]
[1779324812001,46.71,77952.42,0.0,-0.98578,1e-05,2.67858]
[1779324814015,46.71,77943.65,0.0,-0.98588,1e-05,2.66269]
[1779324815177,46.71,77954.02,0.0,-0.98577,1e-05,2.68025]
[1779324816029,46.71,77958.34,0.0,-0.98573,1e-05,2.68736]
[1779324818187,46.7,77956.77,0.0,-0.98575,1e-05,2.68424]
[1779324818271,46.7,77956.77,0.0,-0.98575,1e-05,2.68424]
[1779324820923,46.7,77958.53,0.0,-0.98574,1e-05,2.68613]
[1779324821021,46.7,77958.53,0.0,-0.98574,1e-05,2.68613]
[1779324821064,46.7,77957.05,0.0,-0.98576,1e-05,2.68318]
[1779324824085,46.69,77953.66,0.0,-0.9858,1e-05,2.67618]
[1779324825370,46.69,77953.66,0.0,-0.9858,1e-05,2.67618]
[1779324825520,46.69,77953.66,0.0,-0.9858,1e-05,2.67618]
[1779324827907,46.69,77952.05,0.0,-0.98582,1e-05,2.67231]
[1779324828019,46.69,77952.05,0.0,-0.98582,1e-05,2.67231]
[1779324828113,46.69,77947.54,0.0,-0.98587,1e-05,2.66417]
[1779324830728,46.69,77944.95,0.0,-0.9859,1e-05,2.65936]
[1779324830769,46.69,77944.95,0.0,-0.9859,1e-05,2.65936]
[1779324830776,46.69,77942.43,0.0,-0.98593,1e-05,2.65437]
[1779324832015,46.69,77940.37,0.0,-0.98595,1e-05,2.65083]
[1779324832025,46.69,77940.37,0.0,-0.98595,1e-05,2.65083]
[1779324835162,46.68,77934.59,0.0,-0.98602,1e-05,2.63966]
[1779324838183,46.68,77949.31,0.0,-0.98587,1e-05,2.66405]
[1779324839568,46.68,77949.31,0.0,-0.98587,1e-05,2.66405]
[1779324839611,46.68,77972.65,0.0,-0.98563,1e-05,2.70419]
[1779324840209,46.68,77991.49,0.0,-0.98543,1e-05,2.7368]
[1779324841217,46.67,77988.07,0.0,-0.98547,1e-05,2.7303]
[1779324843037,46.67,77987.44,0.0,-0.98548,1e-05,2.72873]
[1779324843255,46.67,77969.97,0.0,-0.98567,1e-05,2.6977]
[1779324844262,46.66,77960.63,0.0,-0.98579,1e-05,2.67743]
[1779324845268,46.64,77960.78,0.0,-0.98581,1e-05,2.67402]
[1779324847283,46.63,77964.59,0.0,-0.9858,1e-05,2.67661]
[1779324849305,46.61,77969.82,0.0,-0.98577,1e-05,2.68171]
[1779324850305,46.61,77973.62,0.0,-0.98573,1e-05,2.68794]
[1779324851312,46.61,77969.53,0.0,-0.98578,1e-05,2.68046]
[1779324852319,46.61,77965.55,0.0,-0.98582,1e-05,2.6732]
[1779324854339,46.61,77973.01,0.0,-0.98575,1e-05,2.68543]
[1779324855498,46.61,77973.01,0.0,-0.98575,1e-05,2.68543]
[1779324855519,46.61,77973.01,0.0,-0.98575,1e-05,2.68543]
[1779324858310,46.6,77973.39,0.0,-0.98575,1e-05,2.68498]
[1779324858534,46.6,77973.39,0.0,-0.98575,1e-05,2.68498]
[1779324858578,46.6,77973.32,0.0,-0.98575,1e-05,2.6845]
[1779324863488,46.6,77973.44,0.0,-0.98576,1e-05,2.68326]
[1779324863519,46.6,77973.44,0.0,-0.98576,1e-05,2.68326]
[1779324863532,46.6,77970.1,0.0,-0.9858,1e-05,2.67711]
[1779324868095,46.59,77971.0,0.0,-0.9858,1e-05,2.67729]
[1779324868272,46.59,77971.0,0.0,-0.9858,1e-05,2.67729]
[1779324868439,46.59,77969.73,0.0,-0.98581,1e-05,2.67475]
[1779324870317,46.59,77969.59,0.0,-0.98581,1e-05,2.67417]
[1779324870518,46.59,77969.59,0.0,-0.98581,1e-05,2.67417]
[1779324872467,46.59,77964.09,0.0,-0.98589,1e-05,2.66201]
[1779324873956,46.58,77961.5,0.0,-0.98592,1e-05,2.65723]
[1779324874018,46.58,77961.5,0.0,-0.98592,1e-05,2.65723]
[1779324874480,46.58,77961.47,0.0,-0.98592,1e-05,2.65687]
[1779324875601,46.58,77961.47,0.0,-0.98592,1e-05,2.65687]
[1779324875773,46.58,77961.47,0.0,-0.98592,1e-05,2.65687]
[1779324881531,46.58,77961.15,0.0,-0.98593,1e-05,2.65424]
[1779324883014,46.58,77961.14,0.0,-0.98594,1e-05,2.65393]
[1779324883020,46.58,77961.14,0.0,-0.98594,1e-05,2.65393]
[1779324883545,46.57,77961.27,0.0,-0.98594,1e-05,2.65387]
[1779324884372,46.57,77961.27,0.0,-0.98594,1e-05,2.65387]
[1779324884519,46.57,77961.27,0.0,-0.98594,1e-05,2.65387]
[1779324888760,46.57,77961.87,0.0,-0.98594,1e-05,2.65375]
[1779324888769,46.57,77961.87,0.0,-0.98594,1e-05,2.65375]
[1779324889620,46.57,77962.42,0.0,-0.98593,1e-05,2.65441]
[1779324889695,46.57,77962.42,0.0,-0.98593,1e-05,2.65441]
[1779324889797,46.57,77963.23,0.0,-0.98593,1e-05,2.65522]
[1779324890595,46.57,77969.26,0.0,-0.98587,1e-05,2.66564]
[1779324891912,46.57,77972.2,0.0,-0.98584,1e-05,2.67043]
[1779324892024,46.57,77972.2,0.0,-0.98584,1e-05,2.67043]
[1779324892609,46.56,77972.3,0.0,-0.98584,1e-05,2.67029]
[1779324895630,46.56,77965.21,0.0,-0.98592,1e-05,2.65709]
[1779324896637,46.56,77962.19,0.0,-0.98595,1e-05,2.65129]
[1779324897528,46.56,77962.19,0.0,-0.98595,1e-05,2.65129]
[1779324897644,46.56,77958.3,0.0,-0.98599,1e-05,2.6446]
[1779324902679,46.55,77955.05,0.0,-0.98604,1e-05,2.6374]
[1779324904823,46.55,77957.16,0.0,-0.98602,1e-05,2.64076]
[1779324905026,46.55,77959.81,0.0,-0.98599,1e-05,2.64505]
[1779324905700,46.55,77959.67,0.0,-0.98599,1e-05,2.64454]
[1779324908721,46.55,77935.77,0.0,-0.98624,1e-05,2.60317]
[1779324909728,46.55,77932.1,0.0,-0.98628,1e-05,2.59649]
[1779324910735,46.55,77926.51,0.0,-0.98634,1e-05,2.58684]
[1779324912164,46.55,77928.62,0.0,-0.98632,1e-05,2.59024]
[1779324912297,46.55,77928.62,0.0,-0.98632,1e-05,2.59024]
[1779324915951,46.54,77925.64,0.0,-0.98635,1e-05,2.58447]
[1779324916020,46.54,77925.64,0.0,-0.98635,1e-05,2.58447]
[1779324916777,46.54,77926.0,0.0,-0.98635,1e-05,2.5849]
[1779324918792,46.54,77934.84,0.0,-0.98626,1e-05,2.5995]
[1779324919799,46.54,77940.04,0.0,-0.98621,1e-05,2.60812]
[1779324920903,46.54,77941.68,0.0,-0.9862,1e-05,2.61068]
[1779324923818,46.54,77945.03,0.0,-0.98617,1e-05,2.61592]
[1779324923827,46.54,77948.32,0.0,-0.98613,1e-05,2.62129]
[1779324924018,46.54,77948.32,0.0,-0.98613,1e-05,2.62129]
[1779324926851,46.53,77953.56,0.0,-0.98608,1e-05,2.62948]
[1779324931886,46.53,77953.98,0.0,-0.9861,1e-05,2.62725]
[1779324933885,46.53,77954.44,0.0,-0.98609,1e-05,2.62778]
[1779324939503,46.53,77954.73,0.0,-0.9861,1e-05,2.62727]
[1779324945321,46.52,77955.44,0.0,-0.9861,1e-05,2.62674]
[1779324945520,46.52,77955.44,0.0,-0.9861,1e-05,2.62674]
[1779324945589,46.52,77955.38,0.0,-0.9861,1e-05,2.62639]
[1779324951019,46.51,77957.43,0.0,-0.98609,1e-05,2.62843]
[1779324957061,46.51,77958.68,0.0,-0.98609,1e-05,2.62912]
[1779324958068,46.51,77949.64,0.0,-0.98618,1e-05,2.61344]
[1779324959075,46.51,77945.25,0.0,-0.98623,1e-05,2.60575]
[1779324961091,46.5,77941.03,0.0,-0.98627,1e-05,2.59819]
[1779324962098,46.5,77937.47,0.0,-0.98631,1e-05,2.59197]
[1779324964521,46.5,77936.23,0.0,-0.98632,1e-05,2.5897]
[1779324970154,46.5,77936.79,0.0,-0.98632,1e-05,2.58941]
[1779324975189,46.5,77926.3,0.0,-0.98644,1e-05,2.57079]
[1779324976197,46.49,77921.87,0.0,-0.98648,1e-05,2.56319]
[1779324977517,46.49,77921.87,0.0,-0.98648,1e-05,2.56319]
[1779324977771,46.49,77921.87,0.0,-0.98648,1e-05,2.56319]
[1779324977873,46.49,77921.94,0.0,-0.98648,1e-05,2.56304]
[1779324983246,46.49,77921.74,0.0,-0.98649,1e-05,2.56204]
[1779324988283,46.49,77922.64,0.0,-0.98648,1e-05,2.56289]
[1779324989158,46.49,77922.64,0.0,-0.98648,1e-05,2.56289]
[1779324991304,46.49,77925.74,0.0,-0.98646,1e-05,2.56608]
[1779324993993,46.49,77924.98,0.0,-0.98647,1e-05,2.56452]
[1779324994018,46.49,77924.98,0.0,-0.98647,1e-05,2.56452]
[1779324994325,46.49,77924.83,0.0,-0.98648,1e-05,2.56413]
[1779324995332,46.49,77929.23,0.0,-0.98643,1e-05,2.57139]
[1779324996339,46.48,77932.77,0.0,-0.9864,1e-05,2.5772]
[1779324997787,46.48,77935.87,0.0,-0.98637,1e-05,2.58209]
[1779325003388,46.48,77934.19,0.0,-0.98639,1e-05,2.57834]
[1779325004926,46.48,77934.19,0.0,-0.98639,1e-05,2.57834]
[1779325006523,46.48,77934.4,0.0,-0.98639,1e-05,2.57834]
[1779325007531,46.48,77934.71,0.0,-0.98639,1e-05,2.57868]
[1779325007775,46.48,77934.71,0.0,-0.98639,1e-05,2.57868]
[1779325007844,46.48,77926.31,0.0,-0.98648,1e-05,2.56419]
[1779325008431,46.48,77920.48,0.0,-0.98653,1e-05,2.55441]
[1779325009433,46.48,77914.13,0.0,-0.9866,1e-05,2.54365]
[1779325010440,46.48,77918.05,0.0,-0.98656,1e-05,2.55008]
[1779325011447,46.48,77923.68,0.0,-0.9865,1e-05,2.55938]
[1779325013461,46.47,77930.26,0.0,-0.98644,1e-05,2.57013]
[1779325015723,46.47,77933.21,0.0,-0.98641,1e-05,2.57492]
[1779325015769,46.47,77933.21,0.0,-0.98641,1e-05,2.57492]
[1779325021517,46.47,77933.47,0.0,-0.98642,1e-05,2.57407]
[1779325025545,46.47,77941.31,0.0,-0.98634,1e-05,2.58656]
[1779325026552,46.47,77942.78,0.0,-0.98633,1e-05,2.58883]
[1779325027559,46.47,77946.84,0.0,-0.98629,1e-05,2.5955]
[1779325030130,46.46,77946.76,0.0,-0.98629,1e-05,2.59492]
[1779325030271,46.46,77946.76,0.0,-0.98629,1e-05,2.59492]
[1779325030580,46.46,77947.48,0.0,-0.98629,1e-05,2.59592]
[1779325031268,46.46,77947.48,0.0,-0.98629,1e-05,2.59592]
[1779325031521,46.46,77947.48,0.0,-0.98629,1e-05,2.59592]
[1779325036622,46.46,77948.08,0.0,-0.98629,1e-05,2.59563]
[1779325038636,46.46,77951.75,0.0,-0.98625,1e-05,2.60143]
[1779325039643,46.46,77945.53,0.0,-0.98632,1e-05,2.59065]
[1779325040650,46.45,77940.8,0.0,-0.98637,1e-05,2.58242]
[1779325041883,46.45,77940.8,0.0,-0.98637,1e-05,2.58242]
[1779325041985,46.45,77936.85,0.0,-0.98641,1e-05,2.57536]
[1779325042020,46.45,77936.85,0.0,-0.98641,1e-05,2.57536]
[1779325043700,46.45,77936.89,0.0,-0.98641,1e-05,2.57543]
[1779325043771,46.45,77936.89,0.0,-0.98641,1e-05,2.57543]
[1779325044678,46.45,77943.22,0.0,-0.98635,1e-05,2.58578]
[1779325047428,46.45,77943.49,0.0,-0.98635,1e-05,2.58586]
[1779325047520,46.45,77943.49,0.0,-0.98635,1e-05,2.58586]
[1779325047782,46.45,77943.49,0.0,-0.98635,1e-05,2.58586]
[1779325048020,46.45,77943.58,0.0,-0.98635,1e-05,2.58562]
[1779325051727,46.45,77947.06,0.0,-0.98632,1e-05,2.5893]
[1779325052943,46.45,77947.06,0.0,-0.98632,1e-05,2.5893]
[1779325053022,46.45,77947.06,0.0,-0.98632,1e-05,2.5893]
[1779325052983,46.45,77948.73,0.0,-0.98631,1e-05,2.59174]
[1779325054517,46.45,77950.4,0.0,-0.98629,1e-05,2.59457]
[1779325054770,46.45,77950.4,0.0,-0.98629,1e-05,2.59457]
[1779325060790,46.44,77943.75,0.0,-0.98637,1e-05,2.58187]
[1779325062804,46.44,77941.34,0.0,-0.9864,1e-05,2.57741]
[1779325063243,46.44,77941.34,0.0,-0.9864,1e-05,2.57741]
[1779325063270,46.44,77941.34,0.0,-0.9864,1e-05,2.57741]
[1779325063811,46.44,77942.23,0.0,-0.98639,1e-05,2.57857]
[1779325064539,46.44,77942.23,0.0,-0.98639,1e-05,2.57857]
[1779325064770,46.44,77942.23,0.0,-0.98639,1e-05,2.57857]
[1779325068847,46.43,77947.44,0.0,-0.98634,1e-05,2.58652]
[1779325070247,46.43,77949.97,0.0,-0.98632,1e-05,2.59062]
[1779325070271,46.43,77949.97,0.0,-0.98632,1e-05,2.59062]
[1779325070861,46.43,77949.45,0.0,-0.98632,1e-05,2.58955]
[1779325071521,46.43,77949.45,0.0,-0.98632,1e-05,2.58955]
[1779325071770,46.43,77949.45,0.0,-0.98632,1e-05,2.58955]
[1779325076902,46.43,77950.88,0.0,-0.98632,1e-05,2.59083]
[1779325081938,46.43,77942.76,0.0,-0.9864,1e-05,2.57613]
[1779325082945,46.43,77940.32,0.0,-0.98643,1e-05,2.57185]
[1779325083584,46.43,77940.32,0.0,-0.98643,1e-05,2.57185]
[1779325083770,46.43,77940.32,0.0,-0.98643,1e-05,2.57185]
[1779325083951,46.42,77940.33,0.0,-0.98643,1e-05,2.57171]
[1779325084959,46.42,77923.42,0.0,-0.9866,1e-05,2.54316]
[1779325085966,46.42,77922.79,0.0,-0.98661,1e-05,2.542]
[1779325087958,46.42,77923.17,0.0,-0.98661,1e-05,2.54253]
[1779325088020,46.42,77923.17,0.0,-0.98661,1e-05,2.54253]
[1779325093016,46.42,77916.35,0.0,-0.98668,1e-05,2.5305]
[1779325095030,46.42,77915.21,0.0,-0.98669,1e-05,2.52841]
[1779325095383,46.42,77915.21,0.0,-0.98669,1e-05,2.52841]
[1779325095519,46.42,77915.21,0.0,-0.98669,1e-05,2.52841]
[1779325096037,46.42,77910.16,0.0,-0.98674,1e-05,2.51993]
[1779325097044,46.42,77904.14,0.0,-0.9868,1e-05,2.50987]
[1779325099058,46.42,77901.86,0.0,-0.98682,1e-05,2.50598]
[1779325101072,46.42,77898.71,0.0,-0.98686,1e-05,2.50067]
[1779325101803,46.42,77898.71,0.0,-0.98686,1e-05,2.50067]
[1779325102022,46.42,77898.71,0.0,-0.98686,1e-05,2.50067]
[1779325107114,46.42,77899.21,0.0,-0.98685,1e-05,2.50121]
[1779325112150,46.42,77899.76,0.0,-0.98686,1e-05,2.50028]
[1779325113157,46.42,77905.51,0.0,-0.9868,1e-05,2.50973]
[1779325115936,46.42,77907.32,0.0,-0.98678,1e-05,2.51267]
[1779325116020,46.42,77907.32,0.0,-0.98678,1e-05,2.51267]
[1779325116037,46.42,77907.18,0.0,-0.98678,1e-05,2.51231]
[1779325117556,46.42,77908.01,0.0,-0.98678,1e-05,2.51368]
[1779325117772,46.42,77908.01,0.0,-0.98678,1e-05,2.51368]
[1779325123871,46.41,77906.28,0.0,-0.9868,1e-05,2.51046]
[1779325124020,46.41,77906.28,0.0,-0.9868,1e-05,2.51046]
[1779325123972,46.41,77903.75,0.0,-0.98682,1e-05,2.50618]
[1779325124234,46.41,77904.19,0.0,-0.98682,1e-05,2.50691]
[1779325125115,46.41,77904.19,0.0,-0.98682,1e-05,2.50691]
[1779325125271,46.41,77904.19,0.0,-0.98682,1e-05,2.50691]
[1779325129273,46.41,77898.89,0.0,-0.98687,1e-05,2.49798]
[1779325130114,46.41,77898.89,0.0,-0.98687,1e-05,2.49798]
[1779325130270,46.41,77898.89,0.0,-0.98687,1e-05,2.49798]
[1779325130280,46.41,77898.41,0.0,-0.98688,1e-05,2.49716]
[1779325132472,46.41,77898.77,0.0,-0.98687,1e-05,2.49774]
[1779325132521,46.41,77898.77,0.0,-0.98687,1e-05,2.49774]
[1779325138336,46.41,77896.68,0.0,-0.98689,1e-05,2.49419]
[1779325139397,46.41,77896.68,0.0,-0.98689,1e-05,2.49419]
[1779325139528,46.41,77896.68,0.0,-0.98689,1e-05,2.49419]
[1779325139630,46.41,77895.31,0.0,-0.98691,1e-05,2.49193]
[1779325141013,46.41,77895.31,0.0,-0.98691,1e-05,2.49193]
[1779325141021,46.41,77895.31,0.0,-0.98691,1e-05,2.49193]
[1779325146392,46.41,77892.9,0.0,-0.98693,1e-05,2.48796]
[1779325149799,46.41,77893.31,0.0,-0.98693,1e-05,2.48864]
[1779325150019,46.41,77893.31,0.0,-0.98693,1e-05,2.48864]
[1779325150077,46.41,77893.06,0.0,-0.98693,1e-05,2.48822]
[1779325151154,46.41,77893.08,0.0,-0.98693,1e-05,2.48826]
[1779325151269,46.41,77893.08,0.0,-0.98693,1e-05,2.48826]
[1779325156461,46.41,77891.74,0.0,-0.98694,1e-05,2.48606]
[1779325159698,46.41,77891.97,0.0,-0.98694,1e-05,2.48643]
[1779325166590,46.41,77892.44,0.0,-0.98693,1e-05,2.48721]
[1779325166771,46.41,77892.44,0.0,-0.98693,1e-05,2.48721]
[1779325166990,46.41,77892.44,0.0,-0.98693,1e-05,2.48721]
[1779325167021,46.41,77892.44,0.0,-0.98693,1e-05,2.48721]
[1779325167122,46.41,77892.5,0.0,-0.98693,1e-05,2.4873]
[1779325170573,46.41,77878.68,0.0,-0.98707,1e-05,2.46468]
[1779325171956,46.41,77878.68,0.0,-0.98707,1e-05,2.46468]
[1779325172019,46.41,77878.68,0.0,-0.98707,1e-05,2.46468]
[1779325172121,46.41,77875.35,0.0,-0.98711,1e-05,2.45767]
[1779325173609,46.41,77878.84,0.0,-0.98708,1e-05,2.46336]
[1779325174616,46.41,77882.58,0.0,-0.98704,1e-05,2.46947]
[1779325175623,46.41,77885.35,0.0,-0.98701,1e-05,2.474]
[1779325176416,46.41,77885.35,0.0,-0.98701,1e-05,2.474]
[1779325176520,46.41,77885.35,0.0,-0.98701,1e-05,2.474]
[1779325177156,46.41,77885.65,0.0,-0.98701,1e-05,2.47449]
[1779325177270,46.41,77885.65,0.0,-0.98701,1e-05,2.47449]
[1779325179651,46.41,77891.87,0.0,-0.98695,1e-05,2.48468]
[1779325181733,46.41,77893.54,0.0,-0.98693,1e-05,2.48743]
[1779325181770,46.41,77893.54,0.0,-0.98693,1e-05,2.48743]
[1779325181834,46.41,77894.76,0.0,-0.98692,1e-05,2.48943]
[1779325182672,46.41,77899.84,0.0,-0.98687,1e-05,2.4978]
[1779325185080,46.41,77901.68,0.0,-0.98685,1e-05,2.50083]
[1779325185270,46.41,77903.34,0.0,-0.98684,1e-05,2.50356]
[1779325185963,46.41,77903.34,0.0,-0.98684,1e-05,2.50356]
[1779325186020,46.41,77903.34,0.0,-0.98684,1e-05,2.50356]
[1779325186120,46.41,77902.96,0.0,-0.98684,1e-05,2.5029]
[1779325191736,46.41,77902.92,0.0,-0.98684,1e-05,2.50279]
[1779325192743,46.41,77900.02,0.0,-0.98687,1e-05,2.49799]
[1779325193994,46.41,77900.02,0.0,-0.98687,1e-05,2.49799]
[1779325194021,46.41,77900.02,0.0,-0.98687,1e-05,2.49799]
[1779325194093,46.41,77898.77,0.0,-0.98688,1e-05,2.49593]
[1779325195661,46.41,77897.62,0.0,-0.98689,1e-05,2.49404]
[1779325195770,46.41,77897.62,0.0,-0.98689,1e-05,2.49404]
[1779325195873,46.41,77894.75,0.0,-0.98692,1e-05,2.48931]
[1779325201809,46.41,77916.59,0.0,-0.98671,1e-05,2.52543]
[1779325202817,46.41,77919.92,0.0,-0.98667,1e-05,2.53093]
[1779325203569,46.41,77919.92,0.0,-0.98667,1e-05,2.53093]
[1779325203823,46.41,77918.91,0.0,-0.98668,1e-05,2.52919]
[1779325204946,46.41,77918.91,0.0,-0.98668,1e-05,2.52919]
[1779325204948,46.41,77920.24,0.0,-0.98667,1e-05,2.53135]
[1779325205586,46.41,77920.24,0.0,-0.98667,1e-05,2.53135]
[1779325205771,46.41,77920.24,0.0,-0.98667,1e-05,2.53135]
[1779325207852,46.41,77926.0,0.0,-0.98661,1e-05,2.54079]
[1779325208859,46.41,77927.98,0.0,-0.98659,1e-05,2.54404]
[1779325209866,46.41,77919.0,0.0,-0.98668,1e-05,2.52898]
[1779325210873,46.41,77914.14,0.0,-0.98673,1e-05,2.52082]
[1779325211706,46.41,77914.14,0.0,-0.98673,1e-05,2.52082]
[1779325211770,46.41,77914.14,0.0,-0.98673,1e-05,2.52082]
[1779325211880,46.41,77910.51,0.0,-0.98677,1e-05,2.51474]
[1779325212413,46.41,77910.51,0.0,-0.98677,1e-05,2.51474]
[1779325213310,46.41,77910.14,0.0,-0.98677,1e-05,2.51408]
[1779325213529,46.41,77910.14,0.0,-0.98677,1e-05,2.51408]
[1779325218929,46.41,77910.23,0.0,-0.98677,1e-05,2.51401]
[1779325222957,46.41,77914.95,0.0,-0.98673,1e-05,2.52165]
[1779325223964,46.41,77919.41,0.0,-0.98668,1e-05,2.52902]
[1779325224366,46.41,77919.41,0.0,-0.98668,1e-05,2.52902]
[1779325224519,46.41,77919.41,0.0,-0.98668,1e-05,2.52902]
[1779325224970,46.41,77919.75,0.0,-0.98668,1e-05,2.52953]
[1779325225998,46.41,77919.75,0.0,-0.98668,1e-05,2.52953]
[1779325226019,46.41,77919.75,0.0,-0.98668,1e-05,2.52953]
[1779325227992,46.41,77924.3,0.0,-0.98664,1e-05,2.53688]
[1779325229027,46.41,77924.3,0.0,-0.98664,1e-05,2.53688]
[1779325229129,46.41,77928.91,0.0,-0.98659,1e-05,2.5444]
[1779325229270,46.41,77928.91,0.0,-0.98659,1e-05,2.5444]
[1779325230008,46.41,77929.23,0.0,-0.98659,1e-05,2.54483]
[1779325230395,46.41,77929.23,0.0,-0.98659,1e-05,2.54483]
[1779325230520,46.41,77929.23,0.0,-0.98659,1e-05,2.54483]
[1779325232021,46.41,77921.37,0.0,-0.98668,1e-05,2.52988]
[1779325233146,46.41,77921.37,0.0,-0.98668,1e-05,2.52988]
[1779325233248,46.41,77916.2,0.0,-0.98673,1e-05,2.52119]
[1779325233268,46.41,77916.2,0.0,-0.98673,1e-05,2.52119]
[1779325234035,46.41,77913.96,0.0,-0.98675,1e-05,2.51747]
[1779325235138,46.41,77913.96,0.0,-0.98675,1e-05,2.51747]
[1779325235270,46.4,77914.22,0.0,-0.98675,1e-05,2.51776]
[1779325239086,46.4,77907.6,0.0,-0.98682,1e-05,2.50654]
[1779325240093,46.4,77905.69,0.0,-0.98684,1e-05,2.50334]
[1779325241313,46.4,77906.17,0.0,-0.98683,1e-05,2.50409]
[1779325241521,46.4,77906.17,0.0,-0.98683,1e-05,2.50409]
[1779325245020,46.4,77906.76,0.0,-0.98683,1e-05,2.50494]
[1779325245128,46.4,77907.67,0.0,-0.98682,1e-05,2.5064]
[1779325247785,46.4,77910.72,0.0,-0.98679,1e-05,2.51135]
[1779325248023,46.4,77910.72,0.0,-0.98679,1e-05,2.51135]
[1779325252177,46.4,77914.31,0.0,-0.98675,1e-05,2.51705]
[1779325252614,46.4,77914.31,0.0,-0.98675,1e-05,2.51705]
[1779325252770,46.4,77914.31,0.0,-0.98675,1e-05,2.51705]
[1779325254348,46.4,77916.59,0.0,-0.98673,1e-05,2.5207]
[1779325254521,46.4,77916.59,0.0,-0.98673,1e-05,2.5207]
[1779325255198,46.4,77916.51,0.0,-0.98673,1e-05,2.5205]
[1779325256205,46.4,77912.98,0.0,-0.98677,1e-05,2.51457]
[1779325257509,46.4,77912.27,0.0,-0.98678,1e-05,2.51334]
[1779325259352,46.4,77914.52,0.0,-0.98675,1e-05,2.51696]
[1779325263210,46.4,77914.69,0.0,-0.98675,1e-05,2.51706]
[1779325263255,46.4,77911.05,0.0,-0.98679,1e-05,2.51096]
[1779325263319,46.4,77911.05,0.0,-0.98679,1e-05,2.51096]
[1779325263520,46.4,77911.05,0.0,-0.98679,1e-05,2.51096]
[1779325264261,46.4,77901.99,0.0,-0.98688,1e-05,2.49594]
[1779325265268,46.4,77897.49,0.0,-0.98692,1e-05,2.4885]
[1779325266077,46.4,77897.49,0.0,-0.98692,1e-05,2.4885]
[1779325266271,46.4,77897.49,0.0,-0.98692,1e-05,2.4885]
[1779325268496,46.4,77896.09,0.0,-0.98694,1e-05,2.48616]
[1779325268522,46.4,77896.09,0.0,-0.98694,1e-05,2.48616]
[1779325269442,46.4,77895.71,0.0,-0.98694,1e-05,2.48553]
[1779325273639,46.4,77896.56,0.0,-0.98693,1e-05,2.48693]
[1779325273771,46.4,77896.56,0.0,-0.98693,1e-05,2.48693]
[1779325279366,46.4,77900.73,0.0,-0.98689,1e-05,2.49378]
[1779325282206,46.4,77901.69,0.0,-0.98688,1e-05,2.49536]
[1779325282270,46.4,77901.69,0.0,-0.98688,1e-05,2.49536]
[1779325284401,46.4,77898.1,0.0,-0.98692,1e-05,2.48937]
[1779325285703,46.4,77898.1,0.0,-0.98692,1e-05,2.48937]
[1779325285769,46.4,77898.1,0.0,-0.98692,1e-05,2.48937]
[1779325286178,46.4,77897.21,0.0,-0.98693,1e-05,2.4879]
[1779325286587,46.4,77897.21,0.0,-0.98693,1e-05,2.4879]
[1779325286771,46.4,77897.21,0.0,-0.98693,1e-05,2.4879]
[1779325291450,46.4,77908.37,0.0,-0.98683,1e-05,2.50471]
[1779325292698,46.4,77908.37,0.0,-0.98683,1e-05,2.50471]
[1779325292771,46.4,77908.37,0.0,-0.98683,1e-05,2.50471]
[1779325292799,46.4,77913.44,0.0,-0.98678,1e-05,2.51308]
[1779325294553,46.4,77913.77,0.0,-0.98677,1e-05,2.51359]
[1779325294769,46.4,77913.77,0.0,-0.98677,1e-05,2.51359]
[1779325294808,46.4,77913.69,0.0,-0.98677,1e-05,2.51343]
[1779325300513,46.4,77918.29,0.0,-0.98673,1e-05,2.52085]
[1779325303829,46.4,77919.92,0.0,-0.98671,1e-05,2.52348]
[1779325304019,46.4,77919.92,0.0,-0.98671,1e-05,2.52348]
[1779325307812,46.4,77921.31,0.0,-0.9867,1e-05,2.52559]
[1779325308020,46.4,77921.31,0.0,-0.9867,1e-05,2.52559]
[1779325308121,46.4,77921.07,0.0,-0.9867,1e-05,2.52509]
[1779325309675,46.4,77921.69,0.0,-0.9867,1e-05,2.52612]
[1779325309769,46.4,77921.69,0.0,-0.9867,1e-05,2.52612]
[1779325316087,46.39,77924.67,0.0,-0.98667,1e-05,2.53071]
[1779325316272,46.39,77924.67,0.0,-0.98667,1e-05,2.53071]
[1779325316543,46.39,77924.2,0.0,-0.98668,1e-05,2.52979]
[1779325316769,46.39,77924.2,0.0,-0.98668,1e-05,2.52979]
[1779325317262,46.39,77924.93,0.0,-0.98667,1e-05,2.53093]
[1779325322669,46.39,77924.55,0.0,-0.98668,1e-05,2.52992]
[1779325323790,46.39,77924.55,0.0,-0.98668,1e-05,2.52992]
[1779325324020,46.39,77924.55,0.0,-0.98668,1e-05,2.52992]
[1779325324121,46.39,77919.84,0.0,-0.98672,1e-05,2.52195]
[1779325326668,46.39,77919.76,0.0,-0.98672,1e-05,2.52175]
[1779325326769,46.39,77919.76,0.0,-0.98672,1e-05,2.52175]
[1779325326871,46.39,77920.32,0.0,-0.98672,1e-05,2.52262]
[1779325327564,46.39,77920.32,0.0,-0.98672,1e-05,2.52262]
[1779325327769,46.39,77920.32,0.0,-0.98672,1e-05,2.52262]
[1779325330013,46.39,77920.48,0.0,-0.98672,1e-05,2.52275]
[1779325331731,46.39,77927.12,0.0,-0.98665,1e-05,2.53359]
[1779325333580,46.39,77926.09,0.0,-0.98666,1e-05,2.53178]
[1779325335759,46.39,77921.54,0.0,-0.98671,1e-05,2.52395]
[1779325340793,46.39,77914.84,0.0,-0.98678,1e-05,2.51248]
[1779325341478,46.39,77914.84,0.0,-0.98678,1e-05,2.51248]
[1779325341519,46.39,77914.84,0.0,-0.98678,1e-05,2.51248]
[1779325342809,46.39,77894.7,0.0,-0.98698,1e-05,2.47917]
[1779325343815,46.39,77884.43,0.0,-0.98708,1e-05,2.46237]
[1779325344822,46.39,77881.59,0.0,-0.98711,1e-05,2.45774]
[1779325346836,46.39,77875.39,0.0,-0.98717,1e-05,2.44766]
[1779325348735,46.39,77875.12,0.0,-0.98717,1e-05,2.44722]
[1779325348771,46.39,77875.12,0.0,-0.98717,1e-05,2.44722]
[1779325350913,46.39,77874.88,0.0,-0.98717,1e-05,2.44683]
[1779325351019,46.39,77874.88,0.0,-0.98717,1e-05,2.44683]
[1779325351121,46.39,77874.88,0.0,-0.98718,1e-05,2.44526]
[1779325357913,46.39,77873.36,0.0,-0.98719,1e-05,2.44279]
[1779325362950,46.39,77873.28,0.0,-0.98719,1e-05,2.44267]
[1779325367986,46.39,77874.94,0.0,-0.98718,1e-05,2.44536]
[1779325370000,46.39,77870.2,0.0,-0.98722,1e-05,2.43768]
[1779325371654,46.39,77867.94,0.0,-0.98725,1e-05,2.43402]
[1779325371770,46.39,77867.94,0.0,-0.98725,1e-05,2.43402]
[1779325375162,46.39,77869.94,0.0,-0.98723,1e-05,2.43726]
[1779325375269,46.39,77869.94,0.0,-0.98723,1e-05,2.43726]
[1779325376474,46.39,77873.17,0.0,-0.9872,1e-05,2.44249]
[1779325376518,46.39,77873.17,0.0,-0.9872,1e-05,2.44249]
[1779325377049,46.39,77873.3,0.0,-0.98719,1e-05,2.4427]
[1779325381392,46.39,77875.72,0.0,-0.98717,1e-05,2.44662]
[1779325381521,46.39,77878.78,0.0,-0.98714,1e-05,2.45159]
[1779325385106,46.39,77884.8,0.0,-0.98708,1e-05,2.4614]
[1779325386326,46.39,77884.8,0.0,-0.98708,1e-05,2.4614]
[1779325386521,46.39,77885.71,0.0,-0.98707,1e-05,2.46288]
[1779325387451,46.39,77885.74,0.0,-0.98707,1e-05,2.46293]
[1779325387522,46.39,77885.74,0.0,-0.98707,1e-05,2.46293]
[1779325388127,46.39,77884.86,0.0,-0.98708,1e-05,2.4615]
[1779325392630,46.39,77887.97,0.0,-0.98705,1e-05,2.46657]
[1779325392770,46.39,77887.97,0.0,-0.98705,1e-05,2.46657]
[1779325399204,46.39,77892.09,0.0,-0.98701,1e-05,2.47331]
[1779325399913,46.39,77892.09,0.0,-0.98701,1e-05,2.47331]
[1779325400032,46.39,77892.09,0.0,-0.98701,1e-05,2.47331]
[1779325402225,46.39,77899.3,0.0,-0.98694,1e-05,2.48514]
[1779325403231,46.39,77903.62,0.0,-0.9869,1e-05,2.49224]
[1779325403498,46.39,77903.62,0.0,-0.9869,1e-05,2.49224]
[1779325403520,46.39,77903.62,0.0,-0.9869,1e-05,2.49224]
[1779325405733,46.39,77903.77,0.0,-0.9869,1e-05,2.49246]
[1779325405770,46.39,77903.77,0.0,-0.9869,1e-05,2.49246]
[1779325406253,46.39,77903.34,0.0,-0.9869,1e-05,2.49174]
[1779325411287,46.39,77901.14,0.0,-0.98693,1e-05,2.4865]
[1779325416273,46.39,77903.43,0.0,-0.98691,1e-05,2.49026]
[1779325416323,46.39,77908.14,0.0,-0.98686,1e-05,2.49803]
[1779325416518,46.39,77908.14,0.0,-0.98686,1e-05,2.49803]
[1779325420433,46.39,77912.4,0.0,-0.98682,1e-05,2.50501]
[1779325420528,46.39,77911.07,0.0,-0.98684,1e-05,2.50279]
[1779325421358,46.39,77912.84,0.0,-0.98682,1e-05,2.5057]
[1779325422615,46.39,77913.71,0.0,-0.98681,1e-05,2.50711]
[1779325422769,46.39,77913.71,0.0,-0.98681,1e-05,2.50711]
[1779325427380,46.39,77914.01,0.0,-0.98681,1e-05,2.50749]
[1779325430181,46.39,77917.78,0.0,-0.98677,1e-05,2.51362]
[1779325430271,46.39,77917.78,0.0,-0.98677,1e-05,2.51362]
[1779325430422,46.39,77917.88,0.0,-0.98677,1e-05,2.51374]
[1779325435456,46.38,77920.42,0.0,-0.98675,1e-05,2.51769]
[1779325439770,46.38,77920.24,0.0,-0.98675,1e-05,2.51723]
[1779325440491,46.38,77909.97,0.0,-0.98685,1e-05,2.50012]
[1779325441499,46.38,77907.5,0.0,-0.98688,1e-05,2.49602]
[1779325443973,46.38,77905.36,0.0,-0.9869,1e-05,2.49248]
[1779325444021,46.38,77905.36,0.0,-0.9869,1e-05,2.49248]
[1779325444447,46.38,77905.85,0.0,-0.98689,1e-05,2.49325]
[1779325449555,46.38,77905.15,0.0,-0.9869,1e-05,2.49201]
[1779325453129,46.38,77909.99,0.0,-0.98685,1e-05,2.49994]
[1779325453771,46.38,77909.99,0.0,-0.98685,1e-05,2.49994]
[1779325456140,46.38,77911.61,0.0,-0.98684,1e-05,2.50256]
[1779325456270,46.38,77911.61,0.0,-0.98684,1e-05,2.50256]
[1779325456371,46.38,77911.71,0.0,-0.98684,1e-05,2.50266]
[1779325457770,46.38,77911.8,0.0,-0.98684,1e-05,2.50281]
[1779325461770,46.38,77914.57,0.0,-0.98681,1e-05,2.50724]
[1779325463321,46.38,77914.11,0.0,-0.98681,1e-05,2.50643]
[1779325463366,46.38,77914.62,0.0,-0.98681,1e-05,2.50717]
[1779325463520,46.38,77914.62,0.0,-0.98681,1e-05,2.50717]
[1779325463770,46.38,77914.62,0.0,-0.98681,1e-05,2.50717]
[1779325466966,46.38,77916.02,0.0,-0.9868,1e-05,2.50938]
[1779325467021,46.38,77916.02,0.0,-0.9868,1e-05,2.50938]
[1779325472719,46.38,77916.17,0.0,-0.98681,1e-05,2.50761]
[1779325477754,46.38,77915.77,0.0,-0.98681,1e-05,2.50666]
[1779325482789,46.38,77914.28,0.0,-0.98683,1e-05,2.5039]
[1779325485698,46.38,77915.64,0.0,-0.98681,1e-05,2.50603]
[1779325485772,46.38,77915.64,0.0,-0.98681,1e-05,2.50603]
[1779325486336,46.38,77915.64,0.0,-0.98681,1e-05,2.50603]
[1779325486437,46.38,77917.63,0.0,-0.9868,1e-05,2.5092]
[1779325486521,46.38,77917.63,0.0,-0.9868,1e-05,2.5092]
[1779325491852,46.37,77918.88,0.0,-0.98679,1e-05,2.51091]
[1779325492889,46.37,77918.88,0.0,-0.98679,1e-05,2.51091]
[1779325493019,46.37,77918.88,0.0,-0.98679,1e-05,2.51091]
[1779325493116,46.37,77918.88,0.0,-0.98679,1e-05,2.51084]
[1779325497900,46.37,77918.62,0.0,-0.98679,1e-05,2.51019]
[1779325498021,46.37,77918.62,0.0,-0.98679,1e-05,2.51019]
[1779325503936,46.37,77917.88,0.0,-0.9868,1e-05,2.50839]
[1779325505840,46.37,77918.26,0.0,-0.9868,1e-05,2.50894]
[1779325506019,46.37,77918.26,0.0,-0.9868,1e-05,2.50894]
[1779325506124,46.37,77918.26,0.0,-0.9868,1e-05,2.50894]
[1779325506270,46.37,77918.26,0.0,-0.9868,1e-05,2.50894]
[1779325506360,46.37,77918.1,0.0,-0.9868,1e-05,2.50854]
[1779325511992,46.37,77912.83,0.0,-0.98685,1e-05,2.49947]
[1779325514248,46.37,77912.7,0.0,-0.98686,1e-05,2.4992]
[1779325514272,46.37,77912.7,0.0,-0.98686,1e-05,2.4992]
[1779325514350,46.37,77912.47,0.0,-0.98686,1e-05,2.49871]
[1779325514619,46.37,77912.47,0.0,-0.98686,1e-05,2.49871]
[1779325514772,46.37,77912.47,0.0,-0.98686,1e-05,2.49871]
[1779325516026,46.37,77908.28,0.0,-0.9869,1e-05,2.49175]
[1779325518012,46.37,77905.5,0.0,-0.98693,1e-05,2.48714]
[1779325518022,46.37,77905.5,0.0,-0.98693,1e-05,2.48714]
[1779325518373,46.37,77905.5,0.0,-0.98693,1e-05,2.48714]
[1779325518520,46.37,77905.5,0.0,-0.98693,1e-05,2.48714]
[1779325518475,46.37,77905.57,0.0,-0.98693,1e-05,2.4872]
[1779325523075,46.37,77901.76,0.0,-0.98697,1e-05,2.48085]
[1779325525171,46.37,77902.18,0.0,-0.98696,1e-05,2.48153]
[1779325525270,46.37,77902.18,0.0,-0.98696,1e-05,2.48153]
[1779325525438,46.37,77902.18,0.0,-0.98696,1e-05,2.48153]
[1779325525520,46.37,77902.18,0.0,-0.98696,1e-05,2.48153]
[1779325525535,46.37,77902.29,0.0,-0.98696,1e-05,2.4817]
[1779325529214,46.37,77900.9,0.0,-0.98697,1e-05,2.47941]
[1779325531133,46.37,77894.12,0.0,-0.98705,1e-05,2.46672]
[1779325532140,46.37,77886.44,0.0,-0.98712,1e-05,2.45419]
[1779325533147,46.37,77886.06,0.0,-0.98713,1e-05,2.45357]
[1779325534154,46.37,77882.5,0.0,-0.98716,1e-05,2.44778]
[1779325537106,46.37,77879.96,0.0,-0.98719,1e-05,2.44365]
[1779325537269,46.37,77879.96,0.0,-0.98719,1e-05,2.44365]
[1779325537351,46.37,77879.95,0.0,-0.98719,1e-05,2.44364]
[1779325537646,46.37,77879.95,0.0,-0.98719,1e-05,2.44364]
[1779325537771,46.37,77879.95,0.0,-0.98719,1e-05,2.44364]
[1779325551291,46.37,77878.25,0.0,-0.9872,1e-05,2.44088]
[1779325553306,46.37,77886.31,0.0,-0.98712,1e-05,2.45397]
[1779325554312,46.37,77892.86,0.0,-0.98706,1e-05,2.46466]
[1779325555320,46.37,77892.53,0.0,-0.98706,1e-05,2.46412]
[1779325557334,46.37,77888.68,0.0,-0.9871,1e-05,2.45784]
[1779325558341,46.37,77881.43,0.0,-0.98717,1e-05,2.44604]
[1779325559288,46.37,77881.43,0.0,-0.98717,1e-05,2.44604]
[1779325559519,46.37,77881.43,0.0,-0.98717,1e-05,2.44604]
[1779325559348,46.37,77880.39,0.0,-0.98718,1e-05,2.44435]
[1779325559810,46.37,77880.39,0.0,-0.98718,1e-05,2.44435]
[1779325560026,46.37,77880.39,0.0,-0.98718,1e-05,2.44435]
[1779325560355,46.37,77879.23,0.0,-0.98719,1e-05,2.44247]
[1779325563378,46.37,77874.78,0.0,-0.98724,1e-05,2.43526]
[1779325567404,46.37,77871.57,0.0,-0.98727,1e-05,2.43007]
[1779325567837,46.37,77871.57,0.0,-0.98727,1e-05,2.43007]
[1779325568021,46.37,77871.57,0.0,-0.98727,1e-05,2.43007]
[1779325568131,46.37,77871.57,0.0,-0.98727,1e-05,2.43007]
[1779325568272,46.37,77871.57,0.0,-0.98727,1e-05,2.43007]
[1779325568411,46.37,77871.44,0.0,-0.98727,1e-05,2.42986]
[1779325573446,46.37,77877.95,0.0,-0.9872,1e-05,2.44039]
[1779325574453,46.37,77886.0,0.0,-0.98713,1e-05,2.45347]
[1779325575460,46.37,77890.34,0.0,-0.98709,1e-05,2.46054]
[1779325577816,46.37,77890.32,0.0,-0.98709,1e-05,2.46051]
[1779325578020,46.37,77890.32,0.0,-0.98709,1e-05,2.46051]
[1779325578183,46.37,77890.32,0.0,-0.98709,1e-05,2.46051]
[1779325578270,46.37,77890.32,0.0,-0.98709,1e-05,2.46051]
[1779325578481,46.37,77890.1,0.0,-0.98709,1e-05,2.46015]
[1779325579488,46.37,77885.0,0.0,-0.98714,1e-05,2.45184]
[1779325584523,46.37,77884.91,0.0,-0.98714,1e-05,2.4517]
[1779325584858,46.37,77884.91,0.0,-0.98714,1e-05,2.4517]
[1779325585024,46.37,77884.91,0.0,-0.98714,1e-05,2.4517]
[1779325585530,46.37,77885.77,0.0,-0.98713,1e-05,2.4531]
[1779325585679,46.37,77885.77,0.0,-0.98713,1e-05,2.4531]
[1779325585770,46.37,77885.77,0.0,-0.98713,1e-05,2.4531]
[1779325591571,46.37,77885.13,0.0,-0.98714,1e-05,2.45048]
[1779325591755,46.37,77885.13,0.0,-0.98714,1e-05,2.45048]
[1779325591858,46.37,77885.13,0.0,-0.98714,1e-05,2.45048]
[1779325591992,46.37,77885.13,0.0,-0.98714,1e-05,2.45048]
[1779325592021,46.37,77885.13,0.0,-0.98714,1e-05,2.45048]
[1779325592579,46.37,77885.06,0.0,-0.98714,1e-05,2.45037]
[1779325596607,46.37,77889.53,0.0,-0.9871,1e-05,2.45765]
[1779325597812,46.37,77889.87,0.0,-0.9871,1e-05,2.4582]
[1779325598020,46.37,77889.87,0.0,-0.9871,1e-05,2.4582]
[1779325598128,46.37,77889.87,0.0,-0.9871,1e-05,2.4582]
[1779325598273,46.37,77889.87,0.0,-0.9871,1e-05,2.4582]
[1779325598621,46.37,77889.97,0.0,-0.9871,1e-05,2.45836]
[1779325603656,46.37,77890.45,0.0,-0.98709,1e-05,2.45915]
[1779325607478,46.37,77890.63,0.0,-0.98709,1e-05,2.45944]
[1779325607521,46.37,77890.63,0.0,-0.98709,1e-05,2.45944]
[1779325607622,46.37,77890.78,0.0,-0.98709,1e-05,2.45968]
[1779325607702,46.37,77890.78,0.0,-0.98709,1e-05,2.45968]
[1779325607770,46.37,77890.78,0.0,-0.98709,1e-05,2.45968]
[1779325610705,46.37,77899.81,0.0,-0.987,1e-05,2.47445]
[1779325611712,46.37,77902.0,0.0,-0.98698,1e-05,2.47804]
[1779325614172,46.37,77902.23,0.0,-0.98698,1e-05,2.47842]
[1779325614269,46.37,77902.23,0.0,-0.98698,1e-05,2.47842]
[1779325614451,46.37,77902.23,0.0,-0.98698,1e-05,2.47842]
[1779325614522,46.37,77902.23,0.0,-0.98698,1e-05,2.47842]
[1779325614552,46.37,77903.73,0.0,-0.98696,1e-05,2.48088]
[1779325616386,46.37,77908.83,0.0,-0.98691,1e-05,2.48927]
[1779325616747,46.37,77912.41,0.0,-0.98688,1e-05,2.49515]
[1779325619768,46.37,77915.79,0.0,-0.98684,1e-05,2.50066]
[1779325622471,46.37,77916.5,0.0,-0.98684,1e-05,2.5018]
[1779325622519,46.37,77916.5,0.0,-0.98684,1e-05,2.5018]
[1779325622635,46.37,77916.5,0.0,-0.98684,1e-05,2.5018]
[1779325622621,46.37,77917.06,0.0,-0.98683,1e-05,2.50266]
[1779325622771,46.37,77917.06,0.0,-0.98683,1e-05,2.50266]
[1779325627824,46.37,77917.5,0.0,-0.98683,1e-05,2.5032]
[1779325631444,46.37,77917.5,0.0,-0.98683,1e-05,2.5032]
[1779325631521,46.37,77917.5,0.0,-0.98683,1e-05,2.5032]
[1779325634728,46.37,77917.46,0.0,-0.98683,1e-05,2.50289]
[1779325634770,46.37,77917.46,0.0,-0.98683,1e-05,2.50289]
[1779325634873,46.37,77917.57,0.0,-0.98683,1e-05,2.50303]
[1779325639909,46.36,77917.31,0.0,-0.98683,1e-05,2.50239]
[1779325644945,46.36,77917.61,0.0,-0.98683,1e-05,2.50267]
[1779325646008,46.36,77917.61,0.0,-0.98683,1e-05,2.50267]
[1779325646019,46.36,77917.61,0.0,-0.98683,1e-05,2.50267]
[1779325646297,46.36,77917.61,0.0,-0.98683,1e-05,2.50267]
[1779325646521,46.36,77917.61,0.0,-0.98683,1e-05,2.50267]
[1779325646566,46.36,77917.53,0.0,-0.98683,1e-05,2.50245]
[1779325647974,46.36,77917.62,0.0,-0.98683,1e-05,2.50259]
[1779325653001,46.36,77920.84,0.0,-0.98681,1e-05,2.50605]
[1779325654503,46.36,77920.84,0.0,-0.98681,1e-05,2.50605]
[1779325654520,46.36,77920.84,0.0,-0.98681,1e-05,2.50605]
[1779325654605,46.36,77920.13,0.0,-0.98682,1e-05,2.50478]
[1779325654796,46.36,77920.13,0.0,-0.98682,1e-05,2.50478]
[1779325655021,46.36,77920.13,0.0,-0.98682,1e-05,2.50478]
[1779325657773,46.36,77920.17,0.0,-0.98682,1e-05,2.50475]
[1779325658037,46.36,77924.92,0.0,-0.98677,1e-05,2.51257]
[1779325659044,46.36,77929.24,0.0,-0.98673,1e-05,2.51968]
[1779325660684,46.36,77929.24,0.0,-0.98673,1e-05,2.51968]
[1779325660771,46.36,77929.38,0.0,-0.98673,1e-05,2.51983]
[1779325661257,46.36,77929.38,0.0,-0.98673,1e-05,2.51983]
[1779325661269,46.36,77929.38,0.0,-0.98673,1e-05,2.51983]
[1779325661358,46.36,77930.08,0.0,-0.98672,1e-05,2.52092]
[1779325667100,46.36,77930.76,0.0,-0.98672,1e-05,2.52156]
[1779325670121,46.36,77934.81,0.0,-0.98668,1e-05,2.52805]
[1779325674986,46.36,77936.05,0.0,-0.98667,1e-05,2.52974]
[1779325675024,46.36,77936.05,0.0,-0.98667,1e-05,2.52974]
[1779325675590,46.36,77936.05,0.0,-0.98667,1e-05,2.52974]
[1779325675620,46.36,77936.17,0.0,-0.98667,1e-05,2.52974]
[1779325675770,46.36,77936.17,0.0,-0.98667,1e-05,2.52974]
[1779325677170,46.36,77939.7,0.0,-0.98663,1e-05,2.53554]
[1779325678177,46.36,77945.8,0.0,-0.98657,1e-05,2.54564]
[1779325679445,46.36,77945.8,0.0,-0.98657,1e-05,2.54564]
[1779325679519,46.36,77945.8,0.0,-0.98657,1e-05,2.54564]
[1779325679595,46.35,77946.76,0.0,-0.98657,1e-05,2.54701]
[1779325679818,46.35,77946.76,0.0,-0.98657,1e-05,2.54701]
[1779325680028,46.35,77946.76,0.0,-0.98657,1e-05,2.54701]
[1779325683213,46.35,77941.74,0.0,-0.98662,1e-05,2.53822]
[1779325684220,46.35,77936.27,0.0,-0.98667,1e-05,2.52898]
[1779325686514,46.35,77933.61,0.0,-0.9867,1e-05,2.52446]
[1779325686519,46.35,77933.61,0.0,-0.9867,1e-05,2.52446]
[1779325686615,46.35,77934.89,0.0,-0.98669,1e-05,2.52643]
[1779325687041,46.35,77934.89,0.0,-0.98669,1e-05,2.52643]
[1779325687271,46.35,77934.89,0.0,-0.98669,1e-05,2.52643]
[1779325689254,46.35,77938.49,0.0,-0.98665,1e-05,2.53227]
[1779325690586,46.35,77938.49,0.0,-0.98665,1e-05,2.53227]
[1779325690687,46.35,77938.52,0.0,-0.98666,1e-05,2.53213]
[1779325690770,46.35,77938.52,0.0,-0.98666,1e-05,2.53213]
[1779325690997,46.35,77938.52,0.0,-0.98666,1e-05,2.53213]
[1779325691022,46.35,77938.52,0.0,-0.98666,1e-05,2.53213]
[1779325691268,46.35,77941.98,0.0,-0.98662,1e-05,2.53791]
[1779325693283,46.35,77945.71,0.0,-0.98658,1e-05,2.54394]
[1779325696656,46.35,77948.31,0.0,-0.98656,1e-05,2.54808]
[1779325696770,46.35,77948.62,0.0,-0.98656,1e-05,2.54848]
[1779325697085,46.35,77948.62,0.0,-0.98656,1e-05,2.54848]
[1779325697270,46.35,77948.62,0.0,-0.98656,1e-05,2.54848]
[1779325697312,46.35,77947.99,0.0,-0.98656,1e-05,2.54731]
[1779325698318,46.35,77942.41,0.0,-0.98662,1e-05,2.53784]
[1779325700246,46.35,77941.4,0.0,-0.98663,1e-05,2.53606]
[1779325700269,46.35,77941.4,0.0,-0.98663,1e-05,2.53606]
[1779325700333,46.35,77943.22,0.0,-0.98661,1e-05,2.53901]
[1779325700756,46.35,77943.22,0.0,-0.98661,1e-05,2.53901]
[1779325700775,46.35,77943.22,0.0,-0.98661,1e-05,2.53901]
[1779325706744,46.34,77940.06,0.0,-0.98665,1e-05,2.53314]
[1779325706771,46.34,77940.06,0.0,-0.98665,1e-05,2.53314]
[1779325707121,46.34,77940.06,0.0,-0.98665,1e-05,2.53314]
[1779325707271,46.34,77940.06,0.0,-0.98665,1e-05,2.53314]
[1779325707382,46.34,77939.9,0.0,-0.98665,1e-05,2.53278]
[1779325711410,46.34,77925.53,0.0,-0.9868,1e-05,2.50693]
[1779325712417,46.34,77920.61,0.0,-0.98685,1e-05,2.49871]
[1779325713561,46.34,77920.61,0.0,-0.98685,1e-05,2.49871]
[1779325713623,46.34,77921.95,0.0,-0.98684,1e-05,2.50086]
[1779325713769,46.34,77921.95,0.0,-0.98684,1e-05,2.50086]
[1779325714389,46.34,77921.95,0.0,-0.98684,1e-05,2.50086]
[1779325714520,46.34,77921.95,0.0,-0.98684,1e-05,2.50086]
[1779325714622,46.34,77921.72,0.0,-0.98684,1e-05,2.50046]
[1779325719466,46.34,77925.2,0.0,-0.98681,1e-05,2.50611]
[1779325720473,46.34,77927.79,0.0,-0.98678,1e-05,2.51038]
[1779325721480,46.34,77932.08,0.0,-0.98674,1e-05,2.51747]
[1779325722742,46.34,77932.08,0.0,-0.98674,1e-05,2.51747]
[1779325722769,46.34,77934.16,0.0,-0.98672,1e-05,2.52089]
[1779325723577,46.34,77934.16,0.0,-0.98672,1e-05,2.52089]
[1779325723622,46.34,77935.16,0.0,-0.98671,1e-05,2.52245]
[1779325723771,46.34,77935.16,0.0,-0.98671,1e-05,2.52245]
[1779325724501,46.34,77937.96,0.0,-0.98668,1e-05,2.52711]
[1779325725508,46.34,77940.46,0.0,-0.98666,1e-05,2.53122]
[1779325726885,46.34,77942.48,0.0,-0.98664,1e-05,2.53453]
[1779325727017,46.34,77942.48,0.0,-0.98664,1e-05,2.53453]
[1779325727022,46.34,77942.48,0.0,-0.98664,1e-05,2.53453]
[1779325727272,46.34,77942.48,0.0,-0.98664,1e-05,2.53453]
[1779325727521,46.34,77943.46,0.0,-0.98663,1e-05,2.53609]
[1779325732557,46.34,77944.79,0.0,-0.98662,1e-05,2.53789]
[1779325735578,46.34,77947.18,0.0,-0.9866,1e-05,2.54154]
[1779325740131,46.34,77947.71,0.0,-0.9866,1e-05,2.54205]
[1779325740274,46.34,77947.71,0.0,-0.9866,1e-05,2.54205]
[1779325742627,46.34,77950.83,0.0,-0.98657,1e-05,2.54701]
[1779325747662,46.33,77952.04,0.0,-0.98656,1e-05,2.54855]
[1779325748669,46.33,77943.03,0.0,-0.98665,1e-05,2.53336]
[1779325749236,46.33,77943.03,0.0,-0.98665,1e-05,2.53336]
[1779325749270,46.33,77943.03,0.0,-0.98665,1e-05,2.53336]
[1779325749676,46.33,77936.95,0.0,-0.98671,1e-05,2.52315]
[1779325750248,46.33,77936.95,0.0,-0.98671,1e-05,2.52315]
[1779325750269,46.33,77936.95,0.0,-0.98671,1e-05,2.52315]
[1779325750683,46.33,77933.51,0.0,-0.98674,1e-05,2.51737]
[1779325751153,46.33,77933.51,0.0,-0.98674,1e-05,2.51737]
[1779325751690,46.33,77927.69,0.0,-0.9868,1e-05,2.50766]
[1779325756732,46.33,77926.7,0.0,-0.98681,1e-05,2.50591]
[1779325756769,46.33,77926.7,0.0,-0.98681,1e-05,2.50591]
[1779325759749,46.33,77935.29,0.0,-0.98673,1e-05,2.52004]
[1779325760756,46.33,77936.81,0.0,-0.98671,1e-05,2.52251]
[1779325761941,46.33,77938.55,0.0,-0.9867,1e-05,2.52534]
[1779325762019,46.33,77938.55,0.0,-0.9867,1e-05,2.52534]
[1779325762466,46.33,77938.55,0.0,-0.9867,1e-05,2.52534]
[1779325762521,46.33,77938.55,0.0,-0.9867,1e-05,2.52534]
[1779325762770,46.33,77938.66,0.0,-0.98669,1e-05,2.52546]
[1779325767805,46.33,77938.04,0.0,-0.9867,1e-05,2.52408]
[1779325771712,46.33,77938.55,0.0,-0.9867,1e-05,2.52479]
[1779325771770,46.33,77938.55,0.0,-0.9867,1e-05,2.52479]
[1779325772185,46.33,77938.7,0.0,-0.98671,1e-05,2.52337]
[1779325772270,46.33,77938.7,0.0,-0.98671,1e-05,2.52337]
[1779325772286,46.33,77937.79,0.0,-0.98672,1e-05,2.52178]
[1779325776705,46.33,77937.24,0.0,-0.98672,1e-05,2.52067]
[1779325776770,46.33,77937.24,0.0,-0.98672,1e-05,2.52067]
[1779325777031,46.33,77937.99,0.0,-0.98672,1e-05,2.5218]
[1779325777272,46.33,77937.99,0.0,-0.98672,1e-05,2.5218]
[1779325777373,46.33,77934.9,0.0,-0.98675,1e-05,2.51665]
[1779325779241,46.33,77934.28,0.0,-0.98675,1e-05,2.51557]
[1779325779270,46.33,77934.28,0.0,-0.98675,1e-05,2.51557]
[1779325779889,46.33,77929.94,0.0,-0.9868,1e-05,2.50826]
[1779325781903,46.33,77927.62,0.0,-0.98682,1e-05,2.50433]
[1779325786938,46.33,77927.72,0.0,-0.98682,1e-05,2.50431]
[1779325790521,46.33,77927.69,0.0,-0.98682,1e-05,2.50418]
[1779325790770,46.33,77927.69,0.0,-0.98682,1e-05,2.50418]
[1779325790622,46.33,77927.27,0.0,-0.98682,1e-05,2.50344]
[1779325791291,46.33,77927.27,0.0,-0.98682,1e-05,2.50344]
[1779325791520,46.33,77927.27,0.0,-0.98682,1e-05,2.50344]
[1779325791621,46.33,77930.43,0.0,-0.98679,1e-05,2.50863]
[1779325796606,46.32,77931.51,0.0,-0.98678,1e-05,2.51021]
[1779325796771,46.32,77931.51,0.0,-0.98678,1e-05,2.51021]
[1779325797521,46.32,77931.46,0.0,-0.98679,1e-05,2.51002]
[1779325797710,46.32,77929.59,0.0,-0.9868,1e-05,2.50687]
[1779325798016,46.32,77921.74,0.0,-0.98688,1e-05,2.49388]
[1779325799023,46.32,77919.99,0.0,-0.9869,1e-05,2.49097]
[1779325802175,46.32,77920.57,0.0,-0.98689,1e-05,2.49188]
[1779325802268,46.32,77920.57,0.0,-0.98689,1e-05,2.49188]
[1779325802491,46.32,77920.57,0.0,-0.98689,1e-05,2.49188]
[1779325802520,46.32,77920.57,0.0,-0.98689,1e-05,2.49188]
[1779325802541,46.32,77921.22,0.0,-0.98689,1e-05,2.49293]
[1779325808085,46.32,77921.13,0.0,-0.98689,1e-05,2.49262]
[1779325813121,46.32,77920.42,0.0,-0.9869,1e-05,2.49132]
[1779325813851,46.32,77920.42,0.0,-0.9869,1e-05,2.49132]
[1779325815427,46.32,77920.43,0.0,-0.9869,1e-05,2.49131]
[1779325815519,46.32,77920.43,0.0,-0.9869,1e-05,2.49131]
[1779325821177,46.32,77920.66,0.0,-0.9869,1e-05,2.49151]
[1779325825205,46.32,77925.12,0.0,-0.98685,1e-05,2.49876]
[1779325826255,46.32,77925.12,0.0,-0.98685,1e-05,2.49876]
[1779325826271,46.32,77925.12,0.0,-0.98685,1e-05,2.49876]
[1779325826312,46.32,77927.43,0.0,-0.98683,1e-05,2.50254]
[1779325831769,46.32,77928.05,0.0,-0.98683,1e-05,2.50337]
[1779325831821,46.32,77929.39,0.0,-0.98682,1e-05,2.50388]
[1779325833145,46.32,77929.09,0.0,-0.98682,1e-05,2.50339]
[1779325833271,46.32,77929.09,0.0,-0.98682,1e-05,2.50339]
[1779325834268,46.32,77936.93,0.0,-0.98675,1e-05,2.51629]
[1779325836282,46.32,77938.22,0.0,-0.98674,1e-05,2.51828]
[1779325837290,46.32,77941.36,0.0,-0.9867,1e-05,2.52343]
[1779325838296,46.32,77949.25,0.0,-0.98663,1e-05,2.53652]
[1779325839303,46.32,77954.8,0.0,-0.98657,1e-05,2.54571]
[1779325840347,46.32,77954.8,0.0,-0.98657,1e-05,2.54571]
[1779325840519,46.32,77954.8,0.0,-0.98657,1e-05,2.54571]
[1779325846353,46.32,77957.83,0.0,-0.98655,1e-05,2.54997]
[1779325848459,46.32,77957.83,0.0,-0.98655,1e-05,2.54997]
[1779325850483,46.31,77957.82,0.0,-0.98655,1e-05,2.54959]
[1779325850519,46.31,77957.82,0.0,-0.98655,1e-05,2.54959]
[1779325851771,46.31,77957.95,0.0,-0.98655,1e-05,2.54969]
[1779325851839,46.31,77958.25,0.0,-0.98655,1e-05,2.54996]
[1779325857430,46.31,77958.67,0.0,-0.98654,1e-05,2.5501]
[1779325862465,46.31,77958.95,0.0,-0.98655,1e-05,2.55001]
[1779325864450,46.31,77959.65,0.0,-0.98654,1e-05,2.55108]
[1779325864520,46.31,77959.65,0.0,-0.98654,1e-05,2.55108]
[1779325871084,46.31,77958.67,0.0,-0.98655,1e-05,2.54868]
[1779325871270,46.31,77958.67,0.0,-0.98655,1e-05,2.54868]
[1779325873548,46.3,77954.56,0.0,-0.9866,1e-05,2.54148]
[1779325874555,46.3,77952.43,0.0,-0.98662,1e-05,2.53782]
[1779325875114,46.3,77952.43,0.0,-0.98662,1e-05,2.53782]
[1779325875269,46.3,77952.43,0.0,-0.98662,1e-05,2.53782]
[1779325877769,46.3,77951.33,0.0,-0.98663,1e-05,2.5359]
[1779325877782,46.3,77952.51,0.0,-0.98662,1e-05,2.53765]
[1779325879090,46.3,77952.47,0.0,-0.98662,1e-05,2.53758]
[1779325882945,46.3,77950.05,0.0,-0.98665,1e-05,2.53323]
[1779325886911,46.3,77950.41,0.0,-0.98664,1e-05,2.53377]
[1779325887020,46.3,77951.75,0.0,-0.98663,1e-05,2.53581]
[1779325887646,46.3,77951.47,0.0,-0.98663,1e-05,2.53527]
[1779325889752,46.3,77950.91,0.0,-0.98664,1e-05,2.53426]
[1779325891024,46.3,77951.32,0.0,-0.98664,1e-05,2.53481]
[1779325895968,46.3,77953.51,0.0,-0.98662,1e-05,2.53655]
[1779325896020,46.3,77953.51,0.0,-0.98662,1e-05,2.53655]
[1779325897154,46.3,77954.6,0.0,-0.98661,1e-05,2.5383]
[1779325897272,46.3,77954.6,0.0,-0.98661,1e-05,2.5383]
[1779325897717,46.3,77954.27,0.0,-0.98662,1e-05,2.53768]
[1779325901672,46.3,77955.61,0.0,-0.98661,1e-05,2.53972]
[1779325901772,46.3,77955.61,0.0,-0.98661,1e-05,2.53972]
[1779325905185,46.3,77958.8,0.0,-0.98658,1e-05,2.54469]
[1779325905270,46.3,77958.8,0.0,-0.98658,1e-05,2.54469]
[1779325905773,46.3,77957.26,0.0,-0.98659,1e-05,2.54203]
[1779325910823,46.29,77957.8,0.0,-0.98659,1e-05,2.54263]
[1779325911020,46.29,77957.91,0.0,-0.98659,1e-05,2.54274]
[1779325916917,46.29,77959.43,0.0,-0.98658,1e-05,2.54489]
[1779325920204,46.29,77959.09,0.0,-0.98658,1e-05,2.544]
[1779325920270,46.29,77959.09,0.0,-0.98658,1e-05,2.544]
[1779325920878,46.29,77958.95,0.0,-0.98658,1e-05,2.54369]
[1779325925916,46.29,77961.47,0.0,-0.98656,1e-05,2.54752]
[1779325930991,46.29,77962.95,0.0,-0.98655,1e-05,2.54957]
[1779325933006,46.29,77973.24,0.0,-0.98644,1e-05,2.56674]
[1779325934108,46.29,77983.85,0.0,-0.98634,1e-05,2.5846]
[1779325935027,46.29,77991.4,0.0,-0.98626,1e-05,2.59731]
[1779325936026,46.29,77989.27,0.0,-0.98628,1e-05,2.59351]
[1779325940054,46.28,77981.79,0.0,-0.98636,1e-05,2.58015]
[1779325941340,46.28,77981.79,0.0,-0.98636,1e-05,2.58015]
[1779325942068,46.28,77974.17,0.0,-0.98644,1e-05,2.56698]
[1779325943019,46.28,77974.17,0.0,-0.98644,1e-05,2.56698]
[1779325943075,46.28,77968.16,0.0,-0.9865,1e-05,2.55672]
[1779325944083,46.28,77976.18,0.0,-0.98642,1e-05,2.57017]
[1779325945090,46.28,77979.81,0.0,-0.98639,1e-05,2.5762]
[1779325950125,46.28,77978.64,0.0,-0.9864,1e-05,2.57359]
[1779325951484,46.28,77978.64,0.0,-0.9864,1e-05,2.57359]
[1779325951541,46.28,77978.64,0.0,-0.9864,1e-05,2.57359]
[1779325952139,46.28,77970.6,0.0,-0.98649,1e-05,2.55815]
[1779325953146,46.28,77968.49,0.0,-0.98652,1e-05,2.55451]
[1779325954719,46.28,77968.49,0.0,-0.98652,1e-05,2.55451]
[1779325954777,46.28,77968.49,0.0,-0.98652,1e-05,2.55451]
[1779325955487,46.28,77968.96,0.0,-0.98651,1e-05,2.55522]
[1779325955520,46.28,77968.96,0.0,-0.98651,1e-05,2.55522]
[1779325955588,46.28,77968.96,0.0,-0.98651,1e-05,2.55514]
[1779325961202,46.28,77967.61,0.0,-0.98653,1e-05,2.5524]
[1779325965059,46.28,77968.03,0.0,-0.98653,1e-05,2.55288]
[1779325965269,46.28,77968.03,0.0,-0.98653,1e-05,2.55288]
[1779325969174,46.27,77967.84,0.0,-0.98653,1e-05,2.55226]
[1779325972601,46.27,77965.47,0.0,-0.98656,1e-05,2.54805]
[1779325972772,46.27,77965.47,0.0,-0.98656,1e-05,2.54805]
[1779325973013,46.27,77965.0,0.0,-0.98656,1e-05,2.54713]
[1779325973019,46.27,77965.0,0.0,-0.98656,1e-05,2.54713]
[1779325973286,46.27,77965.02,0.0,-0.98656,1e-05,2.54716]
[1779325980335,46.27,77964.63,0.0,-0.98657,1e-05,2.54605]
[1779325983622,46.27,77965.46,0.0,-0.98656,1e-05,2.54732]
[1779325983770,46.27,77965.46,0.0,-0.98656,1e-05,2.54732]
[1779325983844,46.27,77971.87,0.0,-0.9865,1e-05,2.55804]
[1779325984363,46.27,77976.7,0.0,-0.98645,1e-05,2.56611]
[1779325989397,46.27,77978.87,0.0,-0.98643,1e-05,2.56928]
[1779325994433,46.27,77978.87,0.0,-0.98643,1e-05,2.56879]
[1779325995422,46.27,77978.87,0.0,-0.98643,1e-05,2.56879]
[1779325995520,46.27,77978.87,0.0,-0.98643,1e-05,2.56879]
[1779325996533,46.27,77979.16,0.0,-0.98643,1e-05,2.56918]
[1779325996770,46.27,77979.16,0.0,-0.98643,1e-05,2.56918]
[1779325996871,46.27,77979.16,0.0,-0.98643,1e-05,2.56909]
[1779325998461,46.27,77975.38,0.0,-0.98647,1e-05,2.56252]
[1779326001777,46.26,77976.82,0.0,-0.98646,1e-05,2.56478]
[1779326002020,46.26,77976.82,0.0,-0.98646,1e-05,2.56478]
[1779326007628,46.26,77981.76,0.0,-0.98641,1e-05,2.57263]
[1779326007770,46.26,77981.76,0.0,-0.98641,1e-05,2.57263]
[1779326008312,46.26,77981.79,0.0,-0.98641,1e-05,2.57258]
[1779326008520,46.26,77981.79,0.0,-0.98641,1e-05,2.57258]
[1779326008532,46.26,77979.94,0.0,-0.98643,1e-05,2.56935]
[1779326013118,46.26,77981.24,0.0,-0.98643,1e-05,2.56958]
[1779326013270,46.26,77981.24,0.0,-0.98643,1e-05,2.56958]
[1779326018601,46.26,77984.28,0.0,-0.9864,1e-05,2.57416]
[1779326021687,46.26,77980.97,0.0,-0.98643,1e-05,2.56836]
[1779326021771,46.26,77980.97,0.0,-0.98643,1e-05,2.56836]
[1779326022482,46.26,77980.81,0.0,-0.98643,1e-05,2.56801]
[1779326022520,46.26,77980.81,0.0,-0.98643,1e-05,2.56801]
[1779326022629,46.26,77980.91,0.0,-0.98643,1e-05,2.56809]
[1779326026949,46.26,77981.58,0.0,-0.98643,1e-05,2.56898]
[1779326027021,46.26,77981.58,0.0,-0.98643,1e-05,2.56898]
[1779326033706,46.25,77983.94,0.0,-0.98641,1e-05,2.57226]
[1779326038742,46.25,77983.5,0.0,-0.98642,1e-05,2.57107]
[1779326039445,46.25,77983.5,0.0,-0.98642,1e-05,2.57107]
[1779326039521,46.25,77983.5,0.0,-0.98642,1e-05,2.57107]
[1779326040171,46.25,77984.1,0.0,-0.98641,1e-05,2.572]
[1779326040270,46.25,77984.1,0.0,-0.98641,1e-05,2.572]
[1779326040372,46.25,77984.1,0.0,-0.98641,1e-05,2.57191]
[1779326042769,46.25,77988.75,0.0,-0.98637,1e-05,2.57962]
[1779326043776,46.25,77993.15,0.0,-0.98632,1e-05,2.587]
[1779326045574,46.25,77991.13,0.0,-0.98634,1e-05,2.58345]
[1779326045770,46.25,77991.13,0.0,-0.98634,1e-05,2.58345]
[1779326047664,46.25,77987.6,0.0,-0.98638,1e-05,2.57724]
[1779326047770,46.25,77987.6,0.0,-0.98638,1e-05,2.57724]
[1779326047804,46.25,77987.27,0.0,-0.98638,1e-05,2.57658]
[1779326048814,46.25,77990.87,0.0,-0.98635,1e-05,2.5826]
[1779326049821,46.25,77995.27,0.0,-0.9863,1e-05,2.58999]
[1779326051835,46.25,77997.88,0.0,-0.98628,1e-05,2.59422]
[1779326053844,46.25,77999.42,0.0,-0.98626,1e-05,2.59673]
[1779326054021,46.25,77999.42,0.0,-0.98626,1e-05,2.59673]
[1779326057877,46.24,78004.13,0.0,-0.98622,1e-05,2.60409]
[1779326058504,46.24,78004.13,0.0,-0.98622,1e-05,2.60409]
[1779326058519,46.24,78004.13,0.0,-0.98622,1e-05,2.60409]
[1779326058884,46.24,78004.22,0.0,-0.98622,1e-05,2.60409]
[1779326061905,46.24,78010.58,0.0,-0.98616,1e-05,2.61452]
[1779326066940,46.24,78010.05,0.0,-0.98617,1e-05,2.61273]
[1779326067902,46.24,78010.05,0.0,-0.98617,1e-05,2.61273]
[1779326068021,46.24,78010.05,0.0,-0.98617,1e-05,2.61273]
[1779326073569,46.24,78009.69,0.0,-0.98619,1e-05,2.6094]
[1779326074996,46.23,78003.07,0.0,-0.98626,1e-05,2.59756]
[1779326077634,46.23,78004.74,0.0,-0.98624,1e-05,2.6001]
[1779326077769,46.23,78004.74,0.0,-0.98624,1e-05,2.6001]
[1779326078265,46.23,78004.91,0.0,-0.98624,1e-05,2.60023]
[1779326078270,46.23,78004.91,0.0,-0.98624,1e-05,2.60023]
[1779326079024,46.23,78006.29,0.0,-0.98623,1e-05,2.60243]
[1779326081038,46.23,78013.23,0.0,-0.98616,1e-05,2.61399]
[1779326084059,46.23,78020.37,0.0,-0.98609,1e-05,2.6257]
[1779326085066,46.23,78025.49,0.0,-0.98604,1e-05,2.63432]
[1779326086073,46.23,78030.18,0.0,-0.98599,1e-05,2.64221]
[1779326088488,46.23,78032.66,0.0,-0.98596,1e-05,2.64626]
[1779326089113,46.22,78054.23,0.0,-0.98574,1e-05,2.68333]
[1779326090120,46.22,78053.73,0.0,-0.98575,1e-05,2.68215]
[1779326092050,46.22,78055.55,0.0,-0.98573,1e-05,2.68502]
[1779326093141,46.22,78051.63,0.0,-0.98577,1e-05,2.67752]
[1779326097423,46.22,78049.86,0.0,-0.9858,1e-05,2.67353]
[1779326097519,46.22,78049.86,0.0,-0.9858,1e-05,2.67353]
[1779326099185,46.21,78053.31,0.0,-0.98577,1e-05,2.67868]
[1779326101235,46.21,78058.06,0.0,-0.98572,1e-05,2.68638]
[1779326102214,46.21,78062.99,0.0,-0.98567,1e-05,2.69472]
[1779326105148,46.21,78050.79,0.0,-0.98581,1e-05,2.67238]
[1779326105240,46.21,78042.81,0.0,-0.98589,1e-05,2.65846]
[1779326106246,46.21,78040.7,0.0,-0.98591,1e-05,2.65453]
[1779326111284,46.2,78051.14,0.0,-0.98581,1e-05,2.67137]
[1779326112290,46.2,78056.6,0.0,-0.98576,1e-05,2.68092]
[1779326113704,46.2,78056.6,0.0,-0.98576,1e-05,2.68092]
[1779326113903,46.2,78064.99,0.0,-0.98567,1e-05,2.69534]
[1779326114450,46.2,78073.56,0.0,-0.98558,1e-05,2.71045]
[1779326116915,46.2,78072.86,0.0,-0.98558,1e-05,2.70922]
[1779326118737,46.2,78070.66,0.0,-0.98561,1e-05,2.70464]
[1779326119677,46.2,78076.06,0.0,-0.98555,1e-05,2.71418]
[1779326121417,46.2,78084.89,0.0,-0.98546,1e-05,2.72947]
[1779326122430,46.19,78090.64,0.0,-0.9854,1e-05,2.73891]
[1779326123433,46.19,78081.2,0.0,-0.98551,1e-05,2.7217]
[1779326124456,46.19,78070.71,0.0,-0.98562,1e-05,2.70275]
[1779326125454,46.19,78074.0,0.0,-0.98559,1e-05,2.70819]
[1779326128429,46.19,78076.68,0.0,-0.98557,1e-05,2.71218]
[1779326128523,46.19,78076.68,0.0,-0.98557,1e-05,2.71218]
[1779326130489,46.18,78070.77,0.0,-0.98564,1e-05,2.70061]
[1779326131539,46.18,78070.77,0.0,-0.98564,1e-05,2.70061]
[1779326131644,46.18,78075.36,0.0,-0.9856,1e-05,2.70667]
[1779326132516,46.18,78078.94,0.0,-0.98556,1e-05,2.71262]
[1779326134531,46.18,78082.55,0.0,-0.98553,1e-05,2.71827]
[1779326135450,46.18,78082.55,0.0,-0.98553,1e-05,2.71827]
[1779326137272,46.18,78084.93,0.0,-0.9855,1e-05,2.7221]
[1779326137521,46.17,78085.06,0.0,-0.98551,1e-05,2.72153]
[1779326140313,46.17,78082.75,0.0,-0.98554,1e-05,2.71704]
[1779326139566,46.17,78078.83,0.0,-0.98558,1e-05,2.70972]
[1779326140521,46.17,78078.83,0.0,-0.98558,1e-05,2.70972]
[1779326142731,46.17,78077.16,0.0,-0.9856,1e-05,2.70602]
[1779326142769,46.17,78077.16,0.0,-0.9856,1e-05,2.70602]
[1779326142829,46.17,78077.74,0.0,-0.9856,1e-05,2.70668]
[1779326146137,46.16,78077.17,0.0,-0.98561,1e-05,2.70493]
[1779326146270,46.16,78077.17,0.0,-0.98561,1e-05,2.70493]
[1779326147990,46.16,78077.92,0.0,-0.98561,1e-05,2.70552]
[1779326148093,46.16,78092.06,0.0,-0.98546,1e-05,2.72979]
[1779326150677,46.16,78093.79,0.0,-0.98544,1e-05,2.73246]
[1779326151321,46.16,78093.79,0.0,-0.98544,1e-05,2.73246]
[1779326151663,46.15,78083.67,0.0,-0.98556,1e-05,2.71367]
[1779326152670,46.15,78082.21,0.0,-0.98557,1e-05,2.7107]
[1779326154841,46.15,78082.09,0.0,-0.98558,1e-05,2.71011]
[1779326159719,46.14,78089.67,0.0,-0.98551,1e-05,2.72127]
[1779326160636,46.14,78089.67,0.0,-0.98551,1e-05,2.72127]
[1779326160770,46.14,78089.67,0.0,-0.98551,1e-05,2.72127]
[1779326160844,46.14,78088.22,0.0,-0.98553,1e-05,2.71829]
[1779326163747,46.14,78083.77,0.0,-0.98558,1e-05,2.70921]
[1779326164602,46.14,78083.77,0.0,-0.98558,1e-05,2.70921]
[1779326164771,46.14,78083.77,0.0,-0.98558,1e-05,2.70921]
[1779326166200,46.14,78083.59,0.0,-0.98559,1e-05,2.70851]
[1779326166270,46.14,78083.59,0.0,-0.98559,1e-05,2.70851]
[1779326166365,46.13,78083.65,0.0,-0.98559,1e-05,2.70785]
[1779326168787,46.13,78074.76,0.0,-0.98569,1e-05,2.69142]
[1779326169791,46.13,78068.02,0.0,-0.98577,1e-05,2.67923]
[1779326171814,46.13,78064.56,0.0,-0.98581,1e-05,2.67252]
[1779326172555,46.13,78064.56,0.0,-0.98581,1e-05,2.67252]
[1779326175941,46.12,78063.09,0.0,-0.98583,1e-05,2.669]
[1779326177856,46.12,78053.12,0.0,-0.98594,1e-05,2.65068]
[1779326178863,46.12,78049.7,0.0,-0.98598,1e-05,2.64444]
[1779326179870,46.12,78047.43,0.0,-0.986,1e-05,2.64023]
[1779326182891,46.12,78041.54,0.0,-0.98607,1e-05,2.62926]
[1779326184905,46.11,78040.4,0.0,-0.98608,1e-05,2.6268]
[1779326185465,46.11,78040.4,0.0,-0.98608,1e-05,2.6268]
[1779326185525,46.11,78040.4,0.0,-0.98608,1e-05,2.6268]
[1779326189881,46.11,78042.22,0.0,-0.98607,1e-05,2.62901]
[1779326190022,46.11,78042.22,0.0,-0.98607,1e-05,2.62901]
[1779326190111,46.11,78040.92,0.0,-0.98609,1e-05,2.6263]
[1779326190590,46.11,78040.92,0.0,-0.98609,1e-05,2.6263]
[1779326190771,46.11,78040.92,0.0,-0.98609,1e-05,2.6263]
[1779326194555,46.11,78037.76,0.0,-0.98613,1e-05,2.61854]
[1779326194772,46.11,78037.76,0.0,-0.98613,1e-05,2.61854]
[1779326194975,46.11,78037.44,0.0,-0.98614,1e-05,2.61778]
[1779326196500,46.11,78037.23,0.0,-0.98614,1e-05,2.61721]
[1779326196521,46.11,78037.23,0.0,-0.98614,1e-05,2.61721]
[1779326196989,46.11,78030.24,0.0,-0.98621,1e-05,2.60499]
[1779326197996,46.1,78029.04,0.0,-0.98623,1e-05,2.60255]
[1779326202182,46.1,78029.09,0.0,-0.98623,1e-05,2.6021]
[1779326202270,46.1,78029.09,0.0,-0.98623,1e-05,2.6021]
[1779326202446,46.1,78028.06,0.0,-0.98624,1e-05,2.60016]
[1779326202521,46.1,78028.06,0.0,-0.98624,1e-05,2.60016]
[1779326203034,46.1,78028.45,0.0,-0.98624,1e-05,2.60066]
[1779326207381,46.1,78030.74,0.0,-0.98622,1e-05,2.60406]
[1779326207522,46.1,78031.67,0.0,-0.98621,1e-05,2.60548]
[1779326211117,46.1,78031.79,0.0,-0.98621,1e-05,2.60515]
[1779326211269,46.1,78031.79,0.0,-0.98621,1e-05,2.60515]
[1779326212805,46.1,78030.16,0.0,-0.98623,1e-05,2.602]
[1779326213022,46.1,78030.16,0.0,-0.98623,1e-05,2.602]
[1779326213105,46.09,78031.97,0.0,-0.98621,1e-05,2.60493]
[1779326215856,46.09,78031.8,0.0,-0.98622,1e-05,2.60428]
[1779326216023,46.09,78031.8,0.0,-0.98622,1e-05,2.60428]
[1779326221161,46.09,78027.47,0.0,-0.98627,1e-05,2.59585]
[1779326222867,46.09,78028.14,0.0,-0.98626,1e-05,2.59683]
[1779326223022,46.09,78028.14,0.0,-0.98626,1e-05,2.59683]
[1779326223655,46.09,78028.14,0.0,-0.98626,1e-05,2.59667]
[1779326223774,46.09,78028.14,0.0,-0.98626,1e-05,2.59667]
[1779326226196,46.09,78027.32,0.0,-0.98628,1e-05,2.59477]
[1779326229217,46.09,78023.14,0.0,-0.98632,1e-05,2.58714]
[1779326230085,46.09,78023.14,0.0,-0.98632,1e-05,2.58714]
[1779326230270,46.09,78023.14,0.0,-0.98632,1e-05,2.58714]
[1779326231233,46.08,78017.12,0.0,-0.98638,1e-05,2.57659]
[1779326232240,46.08,78011.86,0.0,-0.98644,1e-05,2.56751]
[1779326232497,46.08,78011.86,0.0,-0.98644,1e-05,2.56751]
[1779326232520,46.08,78011.86,0.0,-0.98644,1e-05,2.56751]
[1779326234498,46.08,78009.67,0.0,-0.98646,1e-05,2.56357]
[1779326234520,46.08,78009.67,0.0,-0.98646,1e-05,2.56357]
[1779326235261,46.08,78004.91,0.0,-0.98651,1e-05,2.5554]
[1779326237275,46.08,77999.21,0.0,-0.98657,1e-05,2.54558]
[1779326239291,46.08,77995.99,0.0,-0.9866,1e-05,2.53999]
[1779326242310,46.08,77990.85,0.0,-0.98666,1e-05,2.53112]
[1779326243317,46.08,77987.08,0.0,-0.9867,1e-05,2.52473]
[1779326245331,46.08,77981.31,0.0,-0.98675,1e-05,2.51497]
[1779326246363,46.08,77981.31,0.0,-0.98675,1e-05,2.51497]
[1779326246528,46.08,77980.67,0.0,-0.98676,1e-05,2.51386]
[1779326250591,46.08,77980.92,0.0,-0.98676,1e-05,2.51412]
[1779326250769,46.08,77980.92,0.0,-0.98676,1e-05,2.51412]
[1779326252592,46.08,77978.23,0.0,-0.98679,1e-05,2.50797]
[1779326252770,46.08,77978.23,0.0,-0.98679,1e-05,2.50797]
[1779326253386,46.08,77977.48,0.0,-0.9868,1e-05,2.5067]
[1779326256211,46.08,77974.84,0.0,-0.98683,1e-05,2.50226]
[1779326256271,46.08,77974.84,0.0,-0.98683,1e-05,2.50226]
[1779326259429,46.08,77986.11,0.0,-0.98672,1e-05,2.52102]
[1779326259740,46.08,77986.11,0.0,-0.98672,1e-05,2.52102]
[1779326259772,46.08,77986.11,0.0,-0.98672,1e-05,2.52102]
[1779326260436,46.08,77986.57,0.0,-0.98671,1e-05,2.52175]
[1779326260965,46.08,77986.57,0.0,-0.98671,1e-05,2.52175]
[1779326261020,46.08,77986.57,0.0,-0.98671,1e-05,2.52175]
[1779326261443,46.08,77986.84,0.0,-0.98671,1e-05,2.52216]
[1779326266124,46.08,77989.44,0.0,-0.98668,1e-05,2.52633]
[1779326266269,46.08,77989.44,0.0,-0.98668,1e-05,2.52633]
[1779326267485,46.08,77979.03,0.0,-0.98679,1e-05,2.50884]
[1779326268492,46.08,77977.78,0.0,-0.9868,1e-05,2.50674]
[1779326269881,46.08,77977.78,0.0,-0.9868,1e-05,2.50674]
[1779326270026,46.08,77977.78,0.0,-0.9868,1e-05,2.50674]
[1779326270128,46.08,77976.73,0.0,-0.98681,1e-05,2.50497]
[1779326270708,46.08,77976.73,0.0,-0.98681,1e-05,2.50497]
[1779326277333,46.08,77980.43,0.0,-0.98678,1e-05,2.51109]
[1779326277522,46.08,77980.46,0.0,-0.98678,1e-05,2.51112]
[1779326279102,46.08,77979.98,0.0,-0.98678,1e-05,2.51032]
[1779326279270,46.08,77979.98,0.0,-0.98678,1e-05,2.51032]
[1779326279368,46.08,77980.46,0.0,-0.98678,1e-05,2.5111]
[1779326282904,46.08,77981.71,0.0,-0.98676,1e-05,2.51318]
[1779326283020,46.08,77981.71,0.0,-0.98676,1e-05,2.51318]
[1779326285947,46.08,77982.38,0.0,-0.98676,1e-05,2.51427]
[1779326286023,46.08,77982.38,0.0,-0.98676,1e-05,2.51427]
[1779326286113,46.08,77981.37,0.0,-0.98677,1e-05,2.51257]
[1779326292010,46.08,77979.46,0.0,-0.98679,1e-05,2.50938]
[1779326292019,46.08,77979.46,0.0,-0.98679,1e-05,2.50938]
[1779326292165,46.08,77975.84,0.0,-0.98682,1e-05,2.50335]
[1779326294686,46.08,77972.46,0.0,-0.98686,1e-05,2.49773]
[1779326298255,46.08,77970.78,0.0,-0.98687,1e-05,2.49494]
[1779326298279,46.08,77970.78,0.0,-0.98687,1e-05,2.49494]
[1779326298313,46.08,77970.32,0.0,-0.98688,1e-05,2.49418]
[1779326300728,46.08,77962.02,0.0,-0.98696,1e-05,2.48043]
[1779326301733,46.08,77955.42,0.0,-0.98702,1e-05,2.46954]
[1779326302740,46.08,77946.04,0.0,-0.98712,1e-05,2.45413]
[1779326303747,46.08,77944.35,0.0,-0.98713,1e-05,2.45136]
[1779326304824,46.08,77944.35,0.0,-0.98713,1e-05,2.45136]
[1779326304954,46.08,77944.35,0.0,-0.98713,1e-05,2.45136]
[1779326305007,46.08,77941.18,0.0,-0.98716,1e-05,2.44617]
[1779326305850,46.08,77932.48,0.0,-0.98725,1e-05,2.43198]
[1779326307075,46.08,77928.88,0.0,-0.98728,1e-05,2.42613]
[1779326310833,46.08,77932.32,0.0,-0.98725,1e-05,2.43172]
[1779326311840,46.08,77935.39,0.0,-0.98723,1e-05,2.43515]
[1779326313123,46.08,77935.39,0.0,-0.98723,1e-05,2.43515]
[1779326313269,46.08,77935.39,0.0,-0.98723,1e-05,2.43515]
[1779326313370,46.08,77940.78,0.0,-0.98717,1e-05,2.44395]
[1779326314123,46.08,77940.78,0.0,-0.98717,1e-05,2.44395]
[1779326314860,46.08,77934.85,0.0,-0.98723,1e-05,2.43427]
[1779326315877,46.08,77929.77,0.0,-0.98728,1e-05,2.42601]
[1779326316875,46.08,77911.19,0.0,-0.98746,1e-05,2.39598]
[1779326318057,46.08,77911.19,0.0,-0.98746,1e-05,2.39598]
[1779326318142,46.08,77907.94,0.0,-0.98749,1e-05,2.39076]
[1779326321391,46.08,77907.31,0.0,-0.9875,1e-05,2.38975]
[1779326321910,46.08,77900.76,0.0,-0.98756,1e-05,2.37925]
[1779326323924,46.08,77898.34,0.0,-0.98758,1e-05,2.37538]
[1779326325068,46.08,77898.34,0.0,-0.98758,1e-05,2.37538]
[1779326329967,46.08,77901.86,0.0,-0.98755,1e-05,2.38101]
[1779326332475,46.08,77900.19,0.0,-0.98756,1e-05,2.37834]
[1779326332518,46.08,77900.19,0.0,-0.98756,1e-05,2.37834]
[1779326338024,46.08,77899.37,0.0,-0.98757,1e-05,2.37703]
[1779326344070,46.08,77880.86,0.0,-0.98775,1e-05,2.34759]
[1779326345076,46.08,77863.64,0.0,-0.98791,1e-05,2.32046]
[1779326346083,46.08,77860.61,0.0,-0.98793,1e-05,2.31571]
[1779326347090,46.08,77850.63,0.0,-0.98803,1e-05,2.30013]
[1779326348097,46.08,77845.75,0.0,-0.98807,1e-05,2.29254]
[1779326350116,46.08,77854.23,0.0,-0.98799,1e-05,2.30574]
[1779326351123,46.08,77856.48,0.0,-0.98797,1e-05,2.30926]
[1779326352130,46.08,77845.52,0.0,-0.98807,1e-05,2.29218]
[1779326353137,46.08,77839.25,0.0,-0.98813,1e-05,2.28246]
[1779326354127,46.08,77839.25,0.0,-0.98813,1e-05,2.28246]
[1779326355792,46.08,77837.53,0.0,-0.98815,1e-05,2.2798]
[1779326357082,46.08,77839.65,0.0,-0.98813,1e-05,2.28308]
[1779326357188,46.08,77848.5,0.0,-0.98805,1e-05,2.29682]
[1779326358187,46.08,77846.81,0.0,-0.98806,1e-05,2.29419]
[1779326359194,46.08,77838.86,0.0,-0.98813,1e-05,2.28186]
[1779326360201,46.08,77836.45,0.0,-0.98816,1e-05,2.27813]
[1779326361018,46.08,77836.45,0.0,-0.98816,1e-05,2.27813]
[1779326366247,46.08,77835.25,0.0,-0.98817,1e-05,2.27628]
[1779326369854,46.08,77833.96,0.0,-0.98818,1e-05,2.27429]
[1779326371022,46.08,77831.51,0.0,-0.9882,1e-05,2.27051]
[1779326373096,46.08,77830.75,0.0,-0.98821,1e-05,2.26784]
[1779326373270,46.08,77830.75,0.0,-0.98821,1e-05,2.26784]
[1779326373592,46.08,77828.27,0.0,-0.98824,1e-05,2.26403]
[1779326374305,46.08,77824.06,0.0,-0.98828,1e-05,2.25756]
[1779326375312,46.08,77820.91,0.0,-0.9883,1e-05,2.25273]
[1779326376667,46.08,77820.95,0.0,-0.9883,1e-05,2.25279]
[1779326376770,46.08,77820.95,0.0,-0.9883,1e-05,2.25279]
[1779326377326,46.08,77821.05,0.0,-0.9883,1e-05,2.25294]
[1779326379340,46.08,77827.88,0.0,-0.98824,1e-05,2.26343]
[1779326381354,46.08,77833.23,0.0,-0.98819,1e-05,2.27166]
[1779326382361,46.08,77836.28,0.0,-0.98816,1e-05,2.27637]
[1779326385382,46.08,77841.26,0.0,-0.98812,1e-05,2.28407]
[1779326389409,46.08,77831.61,0.0,-0.98821,1e-05,2.26917]
[1779326391020,46.08,77828.78,0.0,-0.98823,1e-05,2.26481]
[1779326391177,46.08,77828.78,0.0,-0.98823,1e-05,2.26481]
[1779326391270,46.08,77828.78,0.0,-0.98823,1e-05,2.26481]
[1779326391424,46.08,77829.79,0.0,-0.98822,1e-05,2.26636]
[1779326396459,46.08,77828.67,0.0,-0.98823,1e-05,2.26464]
[1779326397465,46.08,77825.59,0.0,-0.98826,1e-05,2.25991]
[1779326398867,46.08,77825.07,0.0,-0.98827,1e-05,2.25911]
[1779326399020,46.08,77825.07,0.0,-0.98827,1e-05,2.25911]
[1779326403509,46.08,77828.39,0.0,-0.98824,1e-05,2.26421]
[1779326403669,46.08,77828.39,0.0,-0.98824,1e-05,2.26421]
[1779326403770,46.08,77828.39,0.0,-0.98824,1e-05,2.26421]
[1779326404516,46.08,77824.03,0.0,-0.98828,1e-05,2.25751]
[1779326406879,46.08,77824.38,0.0,-0.98827,1e-05,2.25805]
[1779326407027,46.08,77824.38,0.0,-0.98827,1e-05,2.25805]
[1779326412572,46.08,77820.66,0.0,-0.98831,1e-05,2.25235]
[1779326414711,46.08,77820.61,0.0,-0.98831,1e-05,2.25227]
[1779326415597,46.08,77818.35,0.0,-0.98833,1e-05,2.24881]
[1779326417647,46.08,77818.48,0.0,-0.98833,1e-05,2.24901]
[1779326418844,46.08,77817.36,0.0,-0.98834,1e-05,2.2473]
[1779326418867,46.08,77817.36,0.0,-0.98834,1e-05,2.2473]
[1779326423653,46.08,77820.92,0.0,-0.9883,1e-05,2.25274]
[1779326424187,46.08,77820.92,0.0,-0.9883,1e-05,2.25274]
[1779326424271,46.08,77820.92,0.0,-0.9883,1e-05,2.25274]
[1779326424660,46.08,77820.28,0.0,-0.98831,1e-05,2.25176]
[1779326425744,46.08,77820.28,0.0,-0.98831,1e-05,2.25176]
[1779326425770,46.08,77820.28,0.0,-0.98831,1e-05,2.25176]
[1779326427681,46.08,77825.14,0.0,-0.98827,1e-05,2.25922]
[1779326429695,46.08,77829.54,0.0,-0.98823,1e-05,2.26598]
[1779326430725,46.08,77829.54,0.0,-0.98823,1e-05,2.26598]
[1779326430770,46.08,77829.54,0.0,-0.98823,1e-05,2.26598]
[1779326431629,46.08,77829.54,0.0,-0.98823,1e-05,2.26598]
[1779326431595,46.08,77831.13,0.0,-0.98822,1e-05,2.26693]
[1779326431770,46.08,77831.13,0.0,-0.98822,1e-05,2.26693]
[1779326435740,46.08,77835.41,0.0,-0.98818,1e-05,2.27353]
[1779326437754,46.08,77839.97,0.0,-0.98814,1e-05,2.28057]
[1779326440617,46.08,77841.49,0.0,-0.98812,1e-05,2.28293]
[1779326440771,46.08,77842.76,0.0,-0.98811,1e-05,2.28489]
[1779326440775,46.08,77844.59,0.0,-0.9881,1e-05,2.28773]
[1779326441782,46.08,77847.45,0.0,-0.98807,1e-05,2.29217]
[1779326442946,46.08,77847.45,0.0,-0.98807,1e-05,2.29217]
[1779326443020,46.08,77847.45,0.0,-0.98807,1e-05,2.29217]
[1779326445810,46.08,77852.93,0.0,-0.98802,1e-05,2.30069]
[1779326447033,46.08,77852.93,0.0,-0.98802,1e-05,2.30069]
[1779326447270,46.08,77852.93,0.0,-0.98802,1e-05,2.30069]
[1779326447346,46.08,77858.12,0.0,-0.98797,1e-05,2.30879]
[1779326450306,46.08,77859.14,0.0,-0.98796,1e-05,2.31038]
[1779326450525,46.08,77859.14,0.0,-0.98796,1e-05,2.31038]
[1779326452859,46.08,77853.99,0.0,-0.98801,1e-05,2.30235]
[1779326454380,46.08,77853.99,0.0,-0.98801,1e-05,2.30235]
[1779326454522,46.08,77853.99,0.0,-0.98801,1e-05,2.30235]
[1779326454623,46.08,77854.58,0.0,-0.98801,1e-05,2.30327]
[1779326455880,46.08,77850.95,0.0,-0.98804,1e-05,2.29761]
[1779326456750,46.08,77850.95,0.0,-0.98804,1e-05,2.29761]
[1779326456771,46.08,77850.95,0.0,-0.98804,1e-05,2.29761]
[1779326461922,46.08,77850.31,0.0,-0.98804,1e-05,2.29662]
[1779326463524,46.08,77850.31,0.0,-0.98804,1e-05,2.29662]
[1779326463620,46.08,77849.76,0.0,-0.98805,1e-05,2.29576]
[1779326463769,46.08,77849.76,0.0,-0.98805,1e-05,2.29576]
[1779326464382,46.08,77849.76,0.0,-0.98805,1e-05,2.29576]
[1779326464523,46.08,77849.76,0.0,-0.98805,1e-05,2.29576]
[1779326464624,46.08,77849.74,0.0,-0.98805,1e-05,2.29573]
[1779326467335,46.08,77849.47,0.0,-0.98805,1e-05,2.29531]
[1779326467522,46.08,77849.47,0.0,-0.98805,1e-05,2.29531]
[1779326467566,46.08,77846.72,0.0,-0.98808,1e-05,2.29104]
[1779326473602,46.08,77847.2,0.0,-0.98807,1e-05,2.29178]
[1779326473620,46.08,77846.82,0.0,-0.98808,1e-05,2.29119]
[1779326473769,46.08,77846.82,0.0,-0.98808,1e-05,2.29119]
[1779326474006,46.08,77846.61,0.0,-0.98808,1e-05,2.29087]
[1779326475013,46.08,77836.0,0.0,-0.98817,1e-05,2.27444]
[1779326475876,46.08,77836.0,0.0,-0.98817,1e-05,2.27444]
[1779326476020,46.08,77836.0,0.0,-0.98817,1e-05,2.27444]
[1779326476025,46.08,77833.22,0.0,-0.9882,1e-05,2.27015]
[1779326478039,46.08,77830.4,0.0,-0.98823,1e-05,2.26581]
[1779326479754,46.08,77828.98,0.0,-0.98824,1e-05,2.26362]
[1779326479769,46.08,77828.98,0.0,-0.98824,1e-05,2.26362]
[1779326480053,46.08,77827.2,0.0,-0.98825,1e-05,2.26089]
[1779326481060,46.08,77822.46,0.0,-0.9883,1e-05,2.25361]
[1779326482067,46.08,77819.68,0.0,-0.98832,1e-05,2.24936]
[1779326483676,46.08,77819.68,0.0,-0.98832,1e-05,2.24936]
[1779326483770,46.08,77817.17,0.0,-0.98834,1e-05,2.24552]
[1779326484081,46.08,77816.67,0.0,-0.98835,1e-05,2.24476]
[1779326487101,46.08,77811.04,0.0,-0.9884,1e-05,2.23617]
[1779326489494,46.08,77811.97,0.0,-0.98839,1e-05,2.23758]
[1779326489530,46.08,77811.97,0.0,-0.98839,1e-05,2.23758]
[1779326489596,46.08,77811.0,0.0,-0.9884,1e-05,2.23611]
[1779326491130,46.08,77805.45,0.0,-0.98846,1e-05,2.22619]
[1779326493144,46.08,77808.6,0.0,-0.98843,1e-05,2.23097]
[1779326495542,46.08,77808.71,0.0,-0.98843,1e-05,2.23114]
[1779326495771,46.08,77808.87,0.0,-0.98843,1e-05,2.23138]
[1779326501200,46.08,77808.88,0.0,-0.98843,1e-05,2.2314]
[1779326502296,46.08,77808.88,0.0,-0.98843,1e-05,2.2314]
[1779326502520,46.08,77808.88,0.0,-0.98843,1e-05,2.2314]
[1779326502553,46.08,77811.48,0.0,-0.9884,1e-05,2.23536]
[1779326504329,46.08,77813.04,0.0,-0.98839,1e-05,2.23773]
[1779326504520,46.08,77813.04,0.0,-0.98839,1e-05,2.23773]
[1779326506235,46.08,77818.81,0.0,-0.98834,1e-05,2.24654]
[1779326508076,46.08,77820.19,0.0,-0.98833,1e-05,2.24865]
[1779326508269,46.08,77820.19,0.0,-0.98833,1e-05,2.24865]
[1779326508363,46.08,77820.19,0.0,-0.98833,1e-05,2.24865]
[1779326508521,46.08,77820.19,0.0,-0.98833,1e-05,2.24865]
[1779326508594,46.08,77821.8,0.0,-0.98831,1e-05,2.25111]
[1779326513284,46.08,77825.58,0.0,-0.98828,1e-05,2.25691]
[1779326514886,46.08,77827.62,0.0,-0.98826,1e-05,2.26004]
[1779326515020,46.08,77827.62,0.0,-0.98826,1e-05,2.26004]
[1779326515298,46.08,77830.15,0.0,-0.98824,1e-05,2.26393]
[1779326516132,46.08,77830.15,0.0,-0.98824,1e-05,2.26393]
[1779326516169,46.08,77830.15,0.0,-0.98824,1e-05,2.26393]
[1779326517312,46.08,77836.86,0.0,-0.98817,1e-05,2.27427]
[1779326518319,46.08,77839.78,0.0,-0.98815,1e-05,2.27878]
[1779326519293,46.08,77839.78,0.0,-0.98815,1e-05,2.27878]
[1779326519521,46.08,77839.78,0.0,-0.98815,1e-05,2.27878]
[1779326520277,46.08,77839.56,0.0,-0.98815,1e-05,2.27844]
[1779326520520,46.08,77839.56,0.0,-0.98815,1e-05,2.27844]
[1779326520622,46.08,77840.06,0.0,-0.98815,1e-05,2.27921]
[1779326524671,46.08,77839.41,0.0,-0.98815,1e-05,2.27821]
[1779326524770,46.08,77840.33,0.0,-0.98814,1e-05,2.27963]
[1779326529619,46.08,77841.6,0.0,-0.98813,1e-05,2.2816]
[1779326529721,46.08,77849.47,0.0,-0.98806,1e-05,2.2938]
[1779326529771,46.08,77849.47,0.0,-0.98806,1e-05,2.2938]
[1779326529847,46.08,77849.47,0.0,-0.98806,1e-05,2.2938]
[1779326530403,46.08,77852.31,0.0,-0.98803,1e-05,2.29822]
[1779326532880,46.08,77854.15,0.0,-0.98802,1e-05,2.30108]
[1779326533021,46.08,77854.15,0.0,-0.98802,1e-05,2.30108]
[1779326538459,46.08,77856.25,0.0,-0.988,1e-05,2.30436]
[1779326539575,46.08,77856.25,0.0,-0.988,1e-05,2.30436]
[1779326539676,46.08,77856.45,0.0,-0.988,1e-05,2.30467]
[1779326540473,46.08,77856.92,0.0,-0.98799,1e-05,2.3054]
[1779326541480,46.08,77854.56,0.0,-0.98801,1e-05,2.30172]
[1779326542232,46.08,77854.56,0.0,-0.98801,1e-05,2.30172]
[1779326542271,46.08,77854.56,0.0,-0.98801,1e-05,2.30172]
[1779326546090,46.08,77856.34,0.0,-0.988,1e-05,2.3045]
[1779326546269,46.08,77856.34,0.0,-0.988,1e-05,2.3045]
[1779326546515,46.08,77855.14,0.0,-0.98801,1e-05,2.30263]
[1779326547661,46.08,77855.14,0.0,-0.98801,1e-05,2.30263]
[1779326547775,46.08,77855.14,0.0,-0.98801,1e-05,2.30263]
[1779326552168,46.08,77854.29,0.0,-0.98802,1e-05,2.29979]
[1779326552269,46.08,77854.29,0.0,-0.98802,1e-05,2.29979]
[1779326552557,46.08,77854.67,0.0,-0.98802,1e-05,2.30038]
[1779326552827,46.08,77854.67,0.0,-0.98802,1e-05,2.30038]
[1779326553021,46.08,77854.67,0.0,-0.98802,1e-05,2.30038]
[1779326553564,46.08,77856.85,0.0,-0.988,1e-05,2.30378]
[1779326556377,46.08,77858.48,0.0,-0.98798,1e-05,2.30632]
[1779326556522,46.08,77858.48,0.0,-0.98798,1e-05,2.30632]
[1779326558043,46.08,77857.91,0.0,-0.98799,1e-05,2.30543]
[1779326558272,46.08,77857.91,0.0,-0.98799,1e-05,2.30543]
[1779326558599,46.08,77858.96,0.0,-0.98798,1e-05,2.30707]
[1779326562659,46.08,77858.7,0.0,-0.98798,1e-05,2.30667]
[1779326562771,46.08,77858.7,0.0,-0.98798,1e-05,2.30667]
[1779326565725,46.08,77858.38,0.0,-0.98799,1e-05,2.30617]
[1779326565777,46.08,77858.38,0.0,-0.98799,1e-05,2.30617]
[1779326565648,46.08,77854.84,0.0,-0.98802,1e-05,2.30065]
[1779326566654,46.08,77852.95,0.0,-0.98804,1e-05,2.2977]
[1779326566920,46.08,77852.95,0.0,-0.98804,1e-05,2.2977]
[1779326567021,46.08,77852.95,0.0,-0.98804,1e-05,2.2977]
[1779326567662,46.08,77851.43,0.0,-0.98805,1e-05,2.29534]
[1779326570702,46.08,77851.05,0.0,-0.98805,1e-05,2.29475]
[1779326570772,46.08,77851.05,0.0,-0.98805,1e-05,2.29475]
[1779326572697,46.08,77844.97,0.0,-0.98811,1e-05,2.28531]
[1779326573023,46.08,77844.97,0.0,-0.98811,1e-05,2.28531]
[1779326573270,46.08,77844.97,0.0,-0.98811,1e-05,2.28531]
[1779326573704,46.08,77842.59,0.0,-0.98813,1e-05,2.28163]
[1779326573987,46.08,77842.59,0.0,-0.98813,1e-05,2.28163]
[1779326574021,46.08,77842.59,0.0,-0.98813,1e-05,2.28163]
[1779326575718,46.08,77841.22,0.0,-0.98814,1e-05,2.27951]
[1779326578721,46.08,77839.85,0.0,-0.98815,1e-05,2.27739]
[1779326578769,46.08,77839.85,0.0,-0.98815,1e-05,2.27739]
[1779326582391,46.08,77842.17,0.0,-0.98813,1e-05,2.28098]
[1779326582877,46.08,77841.55,0.0,-0.98814,1e-05,2.28002]
[1779326583020,46.08,77841.55,0.0,-0.98814,1e-05,2.28002]
[1779326587325,46.08,77842.3,0.0,-0.98813,1e-05,2.28118]
[1779326587521,46.08,77842.3,0.0,-0.98813,1e-05,2.28118]
[1779326587802,46.08,77843.98,0.0,-0.98812,1e-05,2.28378]
[1779326590911,46.08,77844.86,0.0,-0.98811,1e-05,2.28514]
[1779326592257,46.08,77844.86,0.0,-0.98811,1e-05,2.28514]
[1779326592270,46.08,77844.86,0.0,-0.98811,1e-05,2.28514]
[1779326593845,46.08,77848.4,0.0,-0.98808,1e-05,2.29063]
[1779326595345,46.08,77848.4,0.0,-0.98808,1e-05,2.29063]
[1779326595521,46.08,77848.4,0.0,-0.98808,1e-05,2.29063]
[1779326600775,46.08,77847.58,0.0,-0.98808,1e-05,2.28936]
[1779326600799,46.08,77847.78,0.0,-0.98808,1e-05,2.28967]
[1779326601533,46.08,77847.78,0.0,-0.98808,1e-05,2.28967]
[1779326601771,46.08,77847.78,0.0,-0.98808,1e-05,2.28967]
[1779326601827,46.08,77852.68,0.0,-0.98804,1e-05,2.29728]
[1779326605551,46.08,77853.46,0.0,-0.98803,1e-05,2.2985]
[1779326605771,46.08,77853.46,0.0,-0.98803,1e-05,2.2985]
[1779326605929,46.08,77856.14,0.0,-0.98801,1e-05,2.30267]
[1779326610964,46.08,77855.48,0.0,-0.98801,1e-05,2.30165]
[1779326616000,46.08,77855.29,0.0,-0.98802,1e-05,2.29984]
[1779326618770,46.08,77855.29,0.0,-0.98802,1e-05,2.29984]
[1779326619021,46.08,77855.24,0.0,-0.98802,1e-05,2.29976]
[1779326620087,46.08,77855.24,0.0,-0.98802,1e-05,2.29976]
[1779326620270,46.08,77855.24,0.0,-0.98802,1e-05,2.29976]
[1779326622771,46.08,77855.38,0.0,-0.98802,1e-05,2.29998]
[1779326622852,46.08,77855.89,0.0,-0.98802,1e-05,2.30077]
[1779326626216,46.08,77855.77,0.0,-0.98802,1e-05,2.30059]
[1779326626271,46.08,77855.77,0.0,-0.98802,1e-05,2.30059]
[1779326631107,46.08,77862.17,0.0,-0.98796,1e-05,2.31057]
[1779326633139,46.08,77864.83,0.0,-0.98793,1e-05,2.31474]
[1779326633271,46.08,77864.83,0.0,-0.98793,1e-05,2.31474]
[1779326639162,46.08,77863.39,0.0,-0.98795,1e-05,2.31248]
[1779326640616,46.08,77863.39,0.0,-0.98795,1e-05,2.31248]
[1779326640770,46.08,77863.39,0.0,-0.98795,1e-05,2.31248]
[1779326642507,46.08,77863.03,0.0,-0.98795,1e-05,2.31192]
[1779326642519,46.08,77863.03,0.0,-0.98795,1e-05,2.31192]
[1779326642620,46.08,77862.86,0.0,-0.98795,1e-05,2.31165]
[1779326645939,46.08,77863.19,0.0,-0.98795,1e-05,2.31217]
[1779326646020,46.08,77863.19,0.0,-0.98795,1e-05,2.31217]
[1779326650744,46.08,77861.56,0.0,-0.98796,1e-05,2.30962]
[1779326650775,46.08,77861.56,0.0,-0.98796,1e-05,2.30962]
[1779326650845,46.08,77854.08,0.0,-0.98803,1e-05,2.29795]
[1779326651246,46.08,77850.39,0.0,-0.98807,1e-05,2.29222]
[1779326653034,46.08,77850.89,0.0,-0.98806,1e-05,2.29299]
[1779326653270,46.08,77850.89,0.0,-0.98806,1e-05,2.29299]
[1779326653692,46.08,77851.08,0.0,-0.98806,1e-05,2.29329]
[1779326657886,46.08,77850.8,0.0,-0.98806,1e-05,2.29285]
[1779326658021,46.08,77850.51,0.0,-0.98807,1e-05,2.2924]
[1779326663331,46.08,77849.4,0.0,-0.98808,1e-05,2.29068]
[1779326665395,46.08,77850.16,0.0,-0.98807,1e-05,2.29186]
[1779326665521,46.08,77850.16,0.0,-0.98807,1e-05,2.29186]
[1779326665562,46.08,77856.0,0.0,-0.98801,1e-05,2.30094]
[1779326667808,46.08,77857.63,0.0,-0.988,1e-05,2.30349]
[1779326667872,46.08,77857.28,0.0,-0.988,1e-05,2.30294]
[1779326668019,46.08,77857.28,0.0,-0.988,1e-05,2.30294]
[1779326672758,46.08,77857.39,0.0,-0.98801,1e-05,2.3016]
[1779326672770,46.08,77857.39,0.0,-0.98801,1e-05,2.3016]
[1779326680450,46.08,77852.33,0.0,-0.98806,1e-05,2.29372]
[1779326682059,46.08,77851.88,0.0,-0.98806,1e-05,2.29302]
[1779326682270,46.08,77851.88,0.0,-0.98806,1e-05,2.29302]
[1779326682464,46.08,77852.74,0.0,-0.98805,1e-05,2.29436]
[1779326686503,46.08,77852.05,0.0,-0.98806,1e-05,2.29329]
[1779326686527,46.08,77852.05,0.0,-0.98806,1e-05,2.29329]
[1779326692584,46.08,77851.29,0.0,-0.98807,1e-05,2.29211]
[1779326693484,46.08,77851.29,0.0,-0.98807,1e-05,2.29211]
[1779326693519,46.08,77851.29,0.0,-0.98807,1e-05,2.29211]
[1779326694866,46.08,77851.8,0.0,-0.98806,1e-05,2.2929]
[1779326695020,46.08,77851.77,0.0,-0.98806,1e-05,2.29285]
[1779326695606,46.08,77848.07,0.0,-0.9881,1e-05,2.28711]
[1779326696613,46.08,77833.26,0.0,-0.98823,1e-05,2.26423]
[1779326697620,46.08,77823.78,0.0,-0.98832,1e-05,2.24968]
[1779326698647,46.08,77823.78,0.0,-0.98832,1e-05,2.24968]
[1779326698770,46.08,77823.78,0.0,-0.98832,1e-05,2.24968]
[1779326698872,46.08,77829.45,0.0,-0.98826,1e-05,2.25837]
[1779326704669,46.08,77829.69,0.0,-0.98826,1e-05,2.25874]
[1779326706683,46.08,77826.03,0.0,-0.98829,1e-05,2.25313]
[1779326709316,46.08,77824.52,0.0,-0.98831,1e-05,2.25081]
[1779326709528,46.08,77824.52,0.0,-0.98831,1e-05,2.25081]
[1779326712297,46.08,77825.07,0.0,-0.9883,1e-05,2.25166]
[1779326712519,46.08,77825.07,0.0,-0.9883,1e-05,2.25166]
[1779326712725,46.08,77826.03,0.0,-0.98829,1e-05,2.25313]
[1779326714295,46.08,77826.77,0.0,-0.98829,1e-05,2.25426]
[1779326714520,46.08,77826.77,0.0,-0.98829,1e-05,2.25426]
[1779326718767,46.08,77822.48,0.0,-0.98833,1e-05,2.24769]
[1779326719530,46.08,77822.48,0.0,-0.98833,1e-05,2.24769]
[1779326719771,46.08,77822.48,0.0,-0.98833,1e-05,2.24769]
[1779326719872,46.08,77822.44,0.0,-0.98833,1e-05,2.24763]
[1779326720781,46.08,77815.61,0.0,-0.98839,1e-05,2.2372]
[1779326721462,46.08,77815.61,0.0,-0.98839,1e-05,2.2372]
[1779326721521,46.08,77815.61,0.0,-0.98839,1e-05,2.2372]
[1779326723802,46.08,77812.42,0.0,-0.98842,1e-05,2.23234]
[1779326728837,46.08,77810.53,0.0,-0.98843,1e-05,2.22947]
[1779326729844,46.08,77807.03,0.0,-0.98846,1e-05,2.22416]
[1779326730199,46.08,77807.03,0.0,-0.98846,1e-05,2.22416]
[1779326730269,46.08,77807.03,0.0,-0.98846,1e-05,2.22416]
[1779326733776,46.08,77802.75,0.0,-0.98851,1e-05,2.2162]
[1779326734020,46.08,77802.88,0.0,-0.98851,1e-05,2.21639]
[1779326736730,46.08,77800.56,0.0,-0.98853,1e-05,2.21289]
[1779326736770,46.08,77800.56,0.0,-0.98853,1e-05,2.21289]
[1779326736893,46.08,77799.54,0.0,-0.98854,1e-05,2.21134]
[1779326741928,46.08,77798.25,0.0,-0.98855,1e-05,2.2094]
[1779326743269,46.08,77795.12,0.0,-0.98858,1e-05,2.20468]
[1779326743518,46.08,77795.12,0.0,-0.98858,1e-05,2.20468]
[1779326743942,46.08,77795.63,0.0,-0.98857,1e-05,2.20545]
[1779326746963,46.08,77787.46,0.0,-0.98865,1e-05,2.19316]
[1779326749984,46.08,77784.13,0.0,-0.98867,1e-05,2.18817]
[1779326751998,46.08,77787.54,0.0,-0.98864,1e-05,2.19328]
[1779326757033,46.08,77785.31,0.0,-0.98866,1e-05,2.18994]
[1779326762068,46.08,77786.04,0.0,-0.98866,1e-05,2.19103]
[1779326765091,46.08,77782.24,0.0,-0.98869,1e-05,2.18534]
[1779326767105,46.08,77777.29,0.0,-0.98873,1e-05,2.17795]
[1779326768112,46.08,77771.86,0.0,-0.98878,1e-05,2.16986]
[1779326772560,46.08,77771.78,0.0,-0.98878,1e-05,2.16974]
[1779326772658,46.08,77778.94,0.0,-0.98872,1e-05,2.18041]
[1779326773147,46.08,77784.92,0.0,-0.98867,1e-05,2.18935]
[1779326776168,46.08,77776.19,0.0,-0.98874,1e-05,2.17631]
[1779326777175,46.08,77761.58,0.0,-0.98887,1e-05,2.15461]
[1779326778182,46.08,77758.27,0.0,-0.9889,1e-05,2.14972]
[1779326780515,46.08,77759.86,0.0,-0.98888,1e-05,2.15207]
[1779326782210,46.08,77767.12,0.0,-0.98882,1e-05,2.16282]
[1779326784721,46.08,77767.59,0.0,-0.98882,1e-05,2.16351]
[1779326784769,46.08,77767.59,0.0,-0.98882,1e-05,2.16351]
[1779326784936,46.08,77767.1,0.0,-0.98882,1e-05,2.16279]
[1779326790267,46.08,77764.71,0.0,-0.98884,1e-05,2.15924]
[1779326792101,46.08,77763.93,0.0,-0.98886,1e-05,2.15664]
[1779326792270,46.08,77763.93,0.0,-0.98886,1e-05,2.15664]
[1779326792281,46.08,77764.48,0.0,-0.98885,1e-05,2.15745]
[1779326797317,46.08,77764.08,0.0,-0.98886,1e-05,2.15686]
[1779326803828,46.08,77764.19,0.0,-0.98885,1e-05,2.15702]
[1779326804521,46.08,77767.39,0.0,-0.98883,1e-05,2.16177]
[1779326805269,46.08,77768.23,0.0,-0.98882,1e-05,2.16301]
[1779326805520,46.08,77768.23,0.0,-0.98882,1e-05,2.16301]
[1779326805560,46.08,77767.47,0.0,-0.98883,1e-05,2.16189]
[1779326811416,46.08,77773.61,0.0,-0.98877,1e-05,2.17101]
[1779326814059,46.08,77775.43,0.0,-0.98876,1e-05,2.17372]
[1779326814268,46.08,77776.24,0.0,-0.98875,1e-05,2.17493]
[1779326819471,46.08,77776.35,0.0,-0.98875,1e-05,2.17509]
[1779326823383,46.08,77773.87,0.0,-0.98877,1e-05,2.1714]
[1779326823519,46.08,77773.87,0.0,-0.98877,1e-05,2.1714]
[1779326824082,46.08,77773.04,0.0,-0.98878,1e-05,2.17016]
[1779326825513,46.08,77777.05,0.0,-0.98874,1e-05,2.17613]
[1779326826473,46.08,77777.05,0.0,-0.98874,1e-05,2.17613]
[1779326826522,46.08,77777.05,0.0,-0.98874,1e-05,2.17613]
[1779326826575,46.08,77777.34,0.0,-0.98874,1e-05,2.17657]
[1779326828535,46.08,77784.95,0.0,-0.98867,1e-05,2.18794]
[1779326829542,46.08,77788.4,0.0,-0.98864,1e-05,2.19311]
[1779326830549,46.08,77792.72,0.0,-0.98861,1e-05,2.1996]
[1779326831846,46.08,77792.72,0.0,-0.98861,1e-05,2.1996]
[1779326832022,46.08,77792.72,0.0,-0.98861,1e-05,2.1996]
[1779326832105,46.08,77794.97,0.0,-0.98859,1e-05,2.20298]
[1779326832777,46.08,77794.97,0.0,-0.98859,1e-05,2.20298]
[1779326833026,46.08,77794.97,0.0,-0.98859,1e-05,2.20298]
[1779326835711,46.08,77796.4,0.0,-0.98857,1e-05,2.20514]
[1779326839387,46.08,77796.5,0.0,-0.98857,1e-05,2.20529]
[1779326839523,46.08,77796.5,0.0,-0.98857,1e-05,2.20529]
[1779326839612,46.08,77796.59,0.0,-0.98857,1e-05,2.20542]
[1779326840866,46.08,77796.59,0.0,-0.98857,1e-05,2.20542]
[1779326841020,46.08,77796.59,0.0,-0.98857,1e-05,2.20542]
[1779326844502,46.08,77796.51,0.0,-0.98857,1e-05,2.2053]
[1779326844521,46.08,77796.51,0.0,-0.98857,1e-05,2.2053]
[1779326844733,46.08,77796.51,0.0,-0.98857,1e-05,2.2053]
[1779326844771,46.08,77796.51,0.0,-0.98857,1e-05,2.2053]
[1779326844834,46.08,77796.88,0.0,-0.98857,1e-05,2.20586]
[1779326849759,46.08,77795.91,0.0,-0.98858,1e-05,2.2044]
[1779326849770,46.08,77795.91,0.0,-0.98858,1e-05,2.2044]
[1779326849983,46.08,77795.91,0.0,-0.98858,1e-05,2.2044]
[1779326850021,46.08,77795.91,0.0,-0.98858,1e-05,2.2044]
[1779326850123,46.08,77796.78,0.0,-0.98857,1e-05,2.20571]
[1779326855724,46.08,77795.79,0.0,-0.98859,1e-05,2.20275]
[1779326857854,46.08,77794.88,0.0,-0.98859,1e-05,2.20138]
[1779326858020,46.08,77794.88,0.0,-0.98859,1e-05,2.20138]
[1779326858025,46.08,77794.27,0.0,-0.9886,1e-05,2.20046]
[1779326858461,46.08,77794.27,0.0,-0.9886,1e-05,2.20046]
[1779326858519,46.08,77794.27,0.0,-0.9886,1e-05,2.20046]
[1779326860759,46.08,77798.78,0.0,-0.98856,1e-05,2.20726]
[1779326863878,46.08,77799.05,0.0,-0.98856,1e-05,2.20766]
[1779326864024,46.08,77799.05,0.0,-0.98856,1e-05,2.20766]
[1779326864108,46.08,77799.05,0.0,-0.98856,1e-05,2.20766]
[1779326864036,46.08,77799.83,0.0,-0.98855,1e-05,2.20884]
[1779326864269,46.08,77799.83,0.0,-0.98855,1e-05,2.20884]
[1779326868572,46.08,77799.08,0.0,-0.98856,1e-05,2.20771]
[1779326868771,46.08,77799.08,0.0,-0.98856,1e-05,2.20771]
[1779326868863,46.08,77799.08,0.0,-0.98856,1e-05,2.20771]
[1779326869020,46.08,77799.08,0.0,-0.98856,1e-05,2.20771]
[1779326869081,46.08,77799.76,0.0,-0.98855,1e-05,2.20873]
[1779326872344,46.08,77799.17,0.0,-0.98856,1e-05,2.20784]
[1779326872520,46.08,77799.17,0.0,-0.98856,1e-05,2.20784]
[1779326873413,46.08,77797.85,0.0,-0.98857,1e-05,2.20585]
[1779326873519,46.08,77797.85,0.0,-0.98857,1e-05,2.20585]
[1779326873851,46.08,77795.46,0.0,-0.98859,1e-05,2.20225]
[1779326875310,46.08,77793.29,0.0,-0.98861,1e-05,2.19899]
[1779326875519,46.08,77793.29,0.0,-0.98861,1e-05,2.19899]
[1779326880899,46.08,77794.11,0.0,-0.9886,1e-05,2.20022]
[1779326884578,46.08,77795.6,0.0,-0.98859,1e-05,2.20246]
[1779326884770,46.08,77795.6,0.0,-0.98859,1e-05,2.20246]
[1779326884927,46.08,77796.39,0.0,-0.98858,1e-05,2.20365]
[1779326885325,46.08,77796.39,0.0,-0.98858,1e-05,2.20365]
[1779326885520,46.08,77796.39,0.0,-0.98858,1e-05,2.20365]
[1779326888069,46.08,77796.83,0.0,-0.98858,1e-05,2.20432]
[1779326888602,46.08,77795.76,0.0,-0.98859,1e-05,2.20271]
[1779326888771,46.08,77795.76,0.0,-0.98859,1e-05,2.20271]
[1779326891285,46.08,77797.57,0.0,-0.98857,1e-05,2.20543]
[1779326891531,46.08,77797.57,0.0,-0.98857,1e-05,2.20543]
[1779326891978,46.08,77798.51,0.0,-0.98856,1e-05,2.20685]
[1779326892687,46.08,77798.51,0.0,-0.98856,1e-05,2.20685]
[1779326892770,46.08,77798.51,0.0,-0.98856,1e-05,2.20685]
[1779326897876,46.08,77797.43,0.0,-0.98857,1e-05,2.20522]
[1779326897958,46.08,77797.43,0.0,-0.98857,1e-05,2.20522]
[1779326898020,46.08,77797.43,0.0,-0.98857,1e-05,2.20522]
[1779326898110,46.08,77797.37,0.0,-0.98857,1e-05,2.20513]
[1779326904064,46.08,77797.95,0.0,-0.98857,1e-05,2.206]
[1779326904620,46.08,77797.95,0.0,-0.98857,1e-05,2.206]
[1779326904769,46.08,77797.95,0.0,-0.98857,1e-05,2.206]
[1779326904853,46.08,77797.95,0.0,-0.98857,1e-05,2.206]
[1779326905020,46.08,77797.95,0.0,-0.98857,1e-05,2.206]
[1779326905071,46.08,77797.19,0.0,-0.98857,1e-05,2.20486]
[1779326910106,46.08,77798.83,0.0,-0.98856,1e-05,2.20733]
[1779326913696,46.08,77797.52,0.0,-0.98858,1e-05,2.20389]
[1779326913771,46.08,77797.52,0.0,-0.98858,1e-05,2.20389]
[1779326913856,46.08,77797.52,0.0,-0.98858,1e-05,2.20389]
[1779326914023,46.08,77797.52,0.0,-0.98858,1e-05,2.20389]
[1779326914134,46.08,77796.71,0.0,-0.98859,1e-05,2.20267]
[1779326919169,46.08,77795.51,0.0,-0.9886,1e-05,2.20086]
[1779326919731,46.08,77795.51,0.0,-0.9886,1e-05,2.20086]
[1779326919771,46.08,77795.51,0.0,-0.9886,1e-05,2.20086]
[1779326919956,46.08,77795.51,0.0,-0.9886,1e-05,2.20086]
[1779326920021,46.08,77795.51,0.0,-0.9886,1e-05,2.20086]
[1779326920176,46.08,77793.93,0.0,-0.98861,1e-05,2.19848]
[1779326924446,46.08,77792.5,0.0,-0.98862,1e-05,2.19634]
[1779326924521,46.08,77792.5,0.0,-0.98862,1e-05,2.19634]
[1779326924546,46.08,77792.5,0.0,-0.98862,1e-05,2.19634]
[1779326924770,46.08,77792.5,0.0,-0.98862,1e-05,2.19634]
[1779326925211,46.08,77792.36,0.0,-0.98862,1e-05,2.19613]
[1779326931253,46.08,77792.43,0.0,-0.98862,1e-05,2.19623]
[1779326935667,46.08,77793.44,0.0,-0.98861,1e-05,2.19775]
[1779326935771,46.08,77793.44,0.0,-0.98861,1e-05,2.19775]
[1779326935880,46.08,77793.44,0.0,-0.98861,1e-05,2.19775]
[1779326936020,46.08,77793.44,0.0,-0.98861,1e-05,2.19775]
[1779326936082,46.08,77793.83,0.0,-0.98861,1e-05,2.19833]
[1779326938339,46.08,77794.04,0.0,-0.98861,1e-05,2.19865]
[1779326942814,46.08,77794.79,0.0,-0.9886,1e-05,2.19978]
[1779326943020,46.08,77794.79,0.0,-0.9886,1e-05,2.19978]
[1779326943128,46.08,77794.79,0.0,-0.9886,1e-05,2.19978]
[1779326943229,46.08,77794.58,0.0,-0.9886,1e-05,2.19946]
[1779326943271,46.08,77794.58,0.0,-0.9886,1e-05,2.19946]
[1779326951393,46.08,77794.57,0.0,-0.9886,1e-05,2.19945]
[1779326952634,46.08,77794.57,0.0,-0.9886,1e-05,2.19945]
[1779326952772,46.08,77794.57,0.0,-0.9886,1e-05,2.19945]
[1779326952918,46.08,77794.57,0.0,-0.9886,1e-05,2.19945]
[1779326953020,46.08,77794.57,0.0,-0.9886,1e-05,2.19945]
[1779326953073,46.08,77794.22,0.0,-0.98861,1e-05,2.19892]
[1779326960456,46.08,77797.74,0.0,-0.98858,1e-05,2.20422]
[1779326961282,46.08,77797.74,0.0,-0.98858,1e-05,2.20422]
[1779326961527,46.08,77797.74,0.0,-0.98858,1e-05,2.20422]
[1779326961686,46.08,77797.74,0.0,-0.98858,1e-05,2.20422]
[1779326961770,46.08,77797.74,0.0,-0.98858,1e-05,2.20422]
[1779326961787,46.08,77798.68,0.0,-0.98857,1e-05,2.20564]
[1779326964519,46.08,77798.26,0.0,-0.98857,1e-05,2.205]
[1779326964620,46.08,77798.02,0.0,-0.98857,1e-05,2.20464]
[1779326965810,46.08,77798.02,0.0,-0.98857,1e-05,2.20464]
[1779326966020,46.08,77798.02,0.0,-0.98857,1e-05,2.20464]
[1779326971533,46.08,77800.84,0.0,-0.98856,1e-05,2.20742]
[1779326973547,46.08,77808.21,0.0,-0.98849,1e-05,2.21856]
[1779326975833,46.08,77808.61,0.0,-0.98849,1e-05,2.21917]
[1779326975967,46.08,77808.61,0.0,-0.98849,1e-05,2.21917]
[1779326976025,46.08,77808.61,0.0,-0.98849,1e-05,2.21917]
[1779326976116,46.08,77809.5,0.0,-0.98848,1e-05,2.22052]
[1779326981032,46.08,77810.0,0.0,-0.98848,1e-05,2.22127]
[1779326981190,46.08,77810.0,0.0,-0.98848,1e-05,2.22127]
[1779326981270,46.08,77810.0,0.0,-0.98848,1e-05,2.22127]
[1779326981198,46.08,77810.48,0.0,-0.98847,1e-05,2.222]
[1779326986141,46.08,77810.93,0.0,-0.98847,1e-05,2.22268]
[1779326988583,46.08,77810.25,0.0,-0.98847,1e-05,2.22165]
[1779326988761,46.08,77810.25,0.0,-0.98847,1e-05,2.22165]
[1779326988771,46.08,77810.25,0.0,-0.98847,1e-05,2.22165]
[1779326988792,46.08,77810.9,0.0,-0.98847,1e-05,2.22264]
[1779326993818,46.08,77812.61,0.0,-0.98845,1e-05,2.22523]
[1779326993935,46.08,77812.61,0.0,-0.98845,1e-05,2.22523]
[1779326994020,46.08,77812.61,0.0,-0.98845,1e-05,2.22523]
[1779326994036,46.08,77811.75,0.0,-0.98846,1e-05,2.22393]
[1779326998196,46.08,77812.38,0.0,-0.98845,1e-05,2.22488]
[1779326998274,46.08,77812.38,0.0,-0.98845,1e-05,2.22488]
[1779326999029,46.08,77812.08,0.0,-0.98846,1e-05,2.22443]
[1779326999270,46.08,77812.08,0.0,-0.98846,1e-05,2.22443]
[1779326999110,46.08,77808.89,0.0,-0.98849,1e-05,2.21959]
[1779326999730,46.08,77808.61,0.0,-0.98849,1e-05,2.21917]
[1779327000743,46.08,77802.07,0.0,-0.98855,1e-05,2.20928]
[1779327001750,46.08,77782.06,0.0,-0.98872,1e-05,2.17924]
[1779327002757,46.08,77776.13,0.0,-0.98877,1e-05,2.1704]
[1779327006886,46.08,77773.96,0.0,-0.98879,1e-05,2.16717]
[1779327007021,46.08,77773.96,0.0,-0.98879,1e-05,2.16717]
[1779327008799,46.08,77770.91,0.0,-0.98882,1e-05,2.16264]
[1779327013833,46.08,77770.61,0.0,-0.98882,1e-05,2.1622]
[1779327016714,46.08,77770.97,0.0,-0.98882,1e-05,2.16273]
[1779327016773,46.08,77770.97,0.0,-0.98882,1e-05,2.16273]
[1779327016855,46.08,77770.95,0.0,-0.98882,1e-05,2.1627]
[1779327018271,46.08,77770.95,0.0,-0.98882,1e-05,2.1627]
[1779327018521,46.08,77770.84,0.0,-0.98882,1e-05,2.16254]
[1779327020883,46.08,77773.84,0.0,-0.98879,1e-05,2.16699]
[1779327022897,46.08,77777.76,0.0,-0.98876,1e-05,2.17283]
[1779327023904,46.08,77775.09,0.0,-0.98878,1e-05,2.16885]
[1779327024384,46.08,77775.09,0.0,-0.98878,1e-05,2.16885]
[1779327024521,46.08,77775.09,0.0,-0.98878,1e-05,2.16885]
[1779327024805,46.08,77775.09,0.0,-0.98878,1e-05,2.16885]
[1779327025020,46.08,77775.09,0.0,-0.98878,1e-05,2.16885]
[1779327025100,46.08,77777.06,0.0,-0.98877,1e-05,2.17178]
[1779327027932,46.08,77769.07,0.0,-0.98883,1e-05,2.15991]
[1779327028626,46.08,77769.07,0.0,-0.98883,1e-05,2.15991]
[1779327028771,46.08,77769.07,0.0,-0.98883,1e-05,2.15991]
[1779327029211,46.08,77769.07,0.0,-0.98883,1e-05,2.15991]
[1779327029272,46.08,77769.07,0.0,-0.98883,1e-05,2.15991]
[1779327029312,46.08,77766.38,0.0,-0.98886,1e-05,2.15593]
[1779327031962,46.08,77768.6,0.0,-0.98885,1e-05,2.15777]
[1779327033439,46.08,77770.79,0.0,-0.98883,1e-05,2.16101]
[1779327033520,46.08,77770.79,0.0,-0.98883,1e-05,2.16101]
[1779327033853,46.08,77770.79,0.0,-0.98883,1e-05,2.16101]
[1779327034021,46.08,77770.79,0.0,-0.98883,1e-05,2.16101]
[1779327034122,46.08,77772.15,0.0,-0.98881,1e-05,2.16303]
[1779327036998,46.08,77774.71,0.0,-0.98879,1e-05,2.16683]
[1779327039978,46.08,77773.4,0.0,-0.9888,1e-05,2.16489]
[1779327040020,46.08,77773.4,0.0,-0.9888,1e-05,2.16489]
[1779327040040,46.08,77773.17,0.0,-0.98881,1e-05,2.16454]
[1779327040485,46.08,77773.17,0.0,-0.98881,1e-05,2.16454]
[1779327040519,46.08,77773.17,0.0,-0.98881,1e-05,2.16454]
[1779327046061,46.08,77771.83,0.0,-0.98882,1e-05,2.16256]
[1779327048314,46.08,77771.78,0.0,-0.98882,1e-05,2.16248]
[1779327048519,46.08,77771.14,0.0,-0.98882,1e-05,2.16153]
[1779327048939,46.08,77771.14,0.0,-0.98882,1e-05,2.16153]
[1779327049027,46.08,77771.14,0.0,-0.98882,1e-05,2.16153]
[1779327049081,46.08,77770.79,0.0,-0.98883,1e-05,2.16101]
[1779327050089,46.08,77765.71,0.0,-0.98887,1e-05,2.15349]
[1779327054606,46.08,77765.74,0.0,-0.98887,1e-05,2.15353]
[1779327054771,46.08,77765.74,0.0,-0.98887,1e-05,2.15353]
[1779327059465,46.08,77765.22,0.0,-0.98887,1e-05,2.15276]
[1779327059518,46.08,77765.22,0.0,-0.98887,1e-05,2.15276]
[1779327060162,46.08,77765.36,0.0,-0.98887,1e-05,2.15297]
[1779327062182,46.08,77760.99,0.0,-0.98891,1e-05,2.14652]
[1779327063105,46.08,77760.99,0.0,-0.98891,1e-05,2.14652]
[1779327063269,46.08,77760.99,0.0,-0.98891,1e-05,2.14652]
[1779327063358,46.08,77757.04,0.0,-0.98895,1e-05,2.14069]
[1779327063785,46.08,77757.04,0.0,-0.98895,1e-05,2.14069]
[1779327064020,46.08,77757.04,0.0,-0.98895,1e-05,2.14069]
[1779327066210,46.08,77754.34,0.0,-0.98897,1e-05,2.13672]
[1779327071245,46.08,77754.28,0.0,-0.98897,1e-05,2.13663]
[1779327072089,46.08,77754.28,0.0,-0.98897,1e-05,2.13663]
[1779327072269,46.08,77754.28,0.0,-0.98897,1e-05,2.13663]
[1779327072312,46.08,77754.13,0.0,-0.98897,1e-05,2.13641]
[1779327072708,46.08,77754.13,0.0,-0.98897,1e-05,2.13641]
[1779327072771,46.08,77754.13,0.0,-0.98897,1e-05,2.13641]
[1779327078295,46.08,77756.03,0.0,-0.98895,1e-05,2.13921]
[1779327078678,46.08,77756.03,0.0,-0.98895,1e-05,2.13921]
[1779327078770,46.08,77756.03,0.0,-0.98895,1e-05,2.13921]
[1779327079303,46.08,77755.42,0.0,-0.98896,1e-05,2.13831]
[1779327079485,46.08,77755.42,0.0,-0.98896,1e-05,2.13831]
[1779327079520,46.08,77755.42,0.0,-0.98896,1e-05,2.13831]
[1779327083331,46.08,77760.17,0.0,-0.98892,1e-05,2.14531]
[1779327083719,46.08,77760.17,0.0,-0.98892,1e-05,2.14531]
[1779327083770,46.08,77760.17,0.0,-0.98892,1e-05,2.14531]
[1779327083959,46.08,77760.17,0.0,-0.98892,1e-05,2.14531]
[1779327084020,46.08,77760.17,0.0,-0.98892,1e-05,2.14531]
[1779327084338,46.08,77762.3,0.0,-0.9889,1e-05,2.14845]
[1779327089373,46.08,77764.84,0.0,-0.98888,1e-05,2.1522]
[1779327090028,46.08,77764.84,0.0,-0.98888,1e-05,2.1522]
[1779327090270,46.08,77764.84,0.0,-0.98888,1e-05,2.1522]
[1779327095415,46.08,77764.97,0.0,-0.98888,1e-05,2.15095]
[1779327099506,46.08,77766.4,0.0,-0.98887,1e-05,2.15306]
[1779327099519,46.08,77766.4,0.0,-0.98887,1e-05,2.15306]
[1779327100395,46.08,77766.4,0.0,-0.98887,1e-05,2.15306]
[1779327100186,46.08,77765.2,0.0,-0.98888,1e-05,2.15129]
[1779327100523,46.08,77765.2,0.0,-0.98888,1e-05,2.15129]
[1779327106056,46.08,77766.43,0.0,-0.98887,1e-05,2.15311]
[1779327106269,46.08,77766.43,0.0,-0.98887,1e-05,2.15311]
[1779327106370,46.08,77766.2,0.0,-0.98887,1e-05,2.15277]
[1779327106700,46.08,77766.2,0.0,-0.98887,1e-05,2.15277]
[1779327106770,46.08,77766.2,0.0,-0.98887,1e-05,2.15277]
[1779327107500,46.08,77763.5,0.0,-0.9889,1e-05,2.14878]
[1779327112047,46.08,77762.13,0.0,-0.98891,1e-05,2.14675]
[1779327112268,46.08,77762.13,0.0,-0.98891,1e-05,2.14675]
[1779327112370,46.08,77762.8,0.0,-0.9889,1e-05,2.14774]
[1779327112655,46.08,77762.8,0.0,-0.9889,1e-05,2.14774]
[1779327112773,46.08,77762.8,0.0,-0.9889,1e-05,2.14774]
[1779327118308,46.08,77763.77,0.0,-0.98889,1e-05,2.14918]
[1779327118518,46.08,77763.16,0.0,-0.9889,1e-05,2.14827]
[1779327118578,46.08,77760.52,0.0,-0.98892,1e-05,2.14438]
[1779327124054,46.08,77761.68,0.0,-0.98891,1e-05,2.14609]
[1779327124769,46.08,77761.45,0.0,-0.98891,1e-05,2.14575]
[1779327124776,46.08,77760.74,0.0,-0.98892,1e-05,2.1447]
[1779327127159,46.08,77760.74,0.0,-0.98892,1e-05,2.1447]
[1779327127268,46.08,77760.74,0.0,-0.98892,1e-05,2.1447]
[1779327136216,46.08,77761.62,0.0,-0.98891,1e-05,2.146]
[1779327136270,46.08,77761.62,0.0,-0.98891,1e-05,2.146]
[1779327137905,46.08,77760.94,0.0,-0.98892,1e-05,2.145]
[1779327138020,46.08,77760.94,0.0,-0.98892,1e-05,2.145]
[1779327138113,46.08,77760.79,0.0,-0.98892,1e-05,2.14478]
[1779327141195,46.08,77761.69,0.0,-0.98891,1e-05,2.1461]
[1779327141269,46.08,77761.69,0.0,-0.98891,1e-05,2.1461]
[1779327146299,46.08,77761.05,0.0,-0.98892,1e-05,2.14516]
[1779327151477,46.08,77761.48,0.0,-0.98891,1e-05,2.1458]
[1779327151521,46.08,77761.48,0.0,-0.98891,1e-05,2.1458]
[1779327152976,46.08,77762.28,0.0,-0.98891,1e-05,2.14553]
[1779327153025,46.08,77762.28,0.0,-0.98891,1e-05,2.14553]
[1779327153069,46.08,77762.65,0.0,-0.98891,1e-05,2.14608]
[1779327156845,46.08,77766.0,0.0,-0.98888,1e-05,2.15102]
[1779327158331,46.08,77766.0,0.0,-0.98888,1e-05,2.15102]
[1779327158522,46.08,77765.88,0.0,-0.98888,1e-05,2.15085]
[1779327163502,46.08,77765.82,0.0,-0.98888,1e-05,2.15076]
[1779327163522,46.08,77765.82,0.0,-0.98888,1e-05,2.15076]
[1779327164141,46.08,77765.82,0.0,-0.98888,1e-05,2.15076]
[1779327164270,46.08,77765.82,0.0,-0.98888,1e-05,2.15076]
[1779327164307,46.08,77764.86,0.0,-0.98889,1e-05,2.14934]
[1779327168457,46.08,77764.56,0.0,-0.9889,1e-05,2.1489]
[1779327168529,46.08,77765.21,0.0,-0.98889,1e-05,2.14986]
[1779327168931,46.08,77765.68,0.0,-0.98889,1e-05,2.15055]
[1779327173291,46.08,77765.6,0.0,-0.98889,1e-05,2.15043]
[1779327174769,46.08,77765.85,0.0,-0.98888,1e-05,2.1508]
[1779327176987,46.08,77761.67,0.0,-0.98892,1e-05,2.14463]
[1779327182175,46.08,77762.83,0.0,-0.98891,1e-05,2.14634]
[1779327186033,46.08,77760.16,0.0,-0.98893,1e-05,2.14241]
[1779327191351,46.08,77760.17,0.0,-0.98893,1e-05,2.14242]
[1779327191519,46.08,77760.32,0.0,-0.98893,1e-05,2.14264]
[1779327193960,46.08,77760.72,0.0,-0.98893,1e-05,2.14323]
[1779327194023,46.08,77760.72,0.0,-0.98893,1e-05,2.14323]
[1779327194123,46.08,77760.78,0.0,-0.98893,1e-05,2.14332]
[1779327199160,46.08,77760.94,0.0,-0.98893,1e-05,2.14356]
[1779327202046,46.08,77761.66,0.0,-0.98892,1e-05,2.14462]
[1779327202270,46.08,77761.66,0.0,-0.98892,1e-05,2.14462]
[1779327203188,46.08,77765.8,0.0,-0.98888,1e-05,2.15073]
[1779327205958,46.08,77767.11,0.0,-0.98887,1e-05,2.15267]
[1779327206034,46.08,77767.11,0.0,-0.98887,1e-05,2.15267]
[1779327206209,46.08,77766.98,0.0,-0.98887,1e-05,2.15247]
[1779327211943,46.08,77767.14,0.0,-0.98887,1e-05,2.15271]
[1779327212020,46.08,77767.14,0.0,-0.98887,1e-05,2.15271]
[1779327212251,46.08,77770.37,0.0,-0.98885,1e-05,2.15604]
[1779327215272,46.08,77773.74,0.0,-0.98882,1e-05,2.16104]
[1779327216450,46.08,77773.74,0.0,-0.98882,1e-05,2.16104]
[1779327216519,46.08,77773.74,0.0,-0.98882,1e-05,2.16104]
[1779327216452,46.08,77774.82,0.0,-0.98881,1e-05,2.16264]
[1779327219300,46.08,77778.3,0.0,-0.98878,1e-05,2.16781]
[1779327220331,46.08,77788.73,0.0,-0.98869,1e-05,2.18337]
[1779327221325,46.08,77795.0,0.0,-0.98864,1e-05,2.19276]
[1779327222332,46.08,77793.42,0.0,-0.98865,1e-05,2.19039]
[1779327227366,46.08,77792.92,0.0,-0.98866,1e-05,2.18964]
[1779327232402,46.08,77794.25,0.0,-0.98864,1e-05,2.19164]
[1779327234020,46.08,77794.88,0.0,-0.98864,1e-05,2.19258]
[1779327234416,46.08,77799.17,0.0,-0.9886,1e-05,2.19903]
[1779327238635,46.08,77799.95,0.0,-0.98859,1e-05,2.2002]
[1779327238770,46.08,77799.95,0.0,-0.98859,1e-05,2.2002]
[1779327239451,46.08,77799.81,0.0,-0.9886,1e-05,2.19999]
[1779327244486,46.08,77800.65,0.0,-0.98859,1e-05,2.20126]
[1779327247030,46.08,77800.65,0.0,-0.98859,1e-05,2.20126]
[1779327247269,46.08,77800.65,0.0,-0.98859,1e-05,2.20126]
[1779327252542,46.08,77800.66,0.0,-0.98859,1e-05,2.20127]
[1779327257576,46.08,77800.04,0.0,-0.98859,1e-05,2.20034]
[1779327263619,46.08,77800.17,0.0,-0.98859,1e-05,2.20053]
[1779327266021,46.08,77800.92,0.0,-0.98859,1e-05,2.20166]
[1779327266031,46.08,77806.82,0.0,-0.98853,1e-05,2.21056]
[1779327266640,46.08,77811.41,0.0,-0.98849,1e-05,2.2175]
[1779327268654,46.08,77807.61,0.0,-0.98853,1e-05,2.21175]
[1779327270887,46.08,77806.78,0.0,-0.98853,1e-05,2.2105]
[1779327271018,46.08,77806.78,0.0,-0.98853,1e-05,2.2105]
[1779327271374,46.08,77806.78,0.0,-0.98853,1e-05,2.2105]
[1779327271519,46.08,77806.78,0.0,-0.98853,1e-05,2.2105]
[1779327271475,46.08,77807.69,0.0,-0.98853,1e-05,2.2104]
[1779327273689,46.08,77811.71,0.0,-0.9885,1e-05,2.21648]
[1779327278724,46.08,77811.86,0.0,-0.9885,1e-05,2.21671]
[1779327281322,46.08,77812.55,0.0,-0.98849,1e-05,2.21775]
[1779327281519,46.08,77812.55,0.0,-0.98849,1e-05,2.21775]
[1779327286779,46.08,77812.87,0.0,-0.98849,1e-05,2.21824]
[1779327291815,46.08,77813.83,0.0,-0.98848,1e-05,2.21969]
[1779327295152,46.08,77813.14,0.0,-0.98848,1e-05,2.21865]
[1779327295268,46.08,77813.14,0.0,-0.98848,1e-05,2.21865]
[1779327295568,46.08,77813.14,0.0,-0.98848,1e-05,2.21865]
[1779327295770,46.08,77812.48,0.0,-0.98849,1e-05,2.21765]
[1779327295843,46.08,77812.28,0.0,-0.98849,1e-05,2.21734]
[1779327300877,46.08,77812.88,0.0,-0.98849,1e-05,2.21825]
[1779327303245,46.08,77814.19,0.0,-0.98848,1e-05,2.22024]
[1779327303270,46.08,77814.19,0.0,-0.98848,1e-05,2.22024]
[1779327303286,46.08,77814.19,0.0,-0.98848,1e-05,2.22024]
[1779327308870,46.08,77814.67,0.0,-0.98847,1e-05,2.22097]
[1779327309004,46.08,77814.67,0.0,-0.98847,1e-05,2.22097]
[1779327309020,46.08,77814.67,0.0,-0.98847,1e-05,2.22097]
[1779327309106,46.08,77814.67,0.0,-0.98847,1e-05,2.22097]
[1779327313969,46.08,77824.19,0.0,-0.98839,1e-05,2.23544]
[1779327314976,46.08,77831.02,0.0,-0.98832,1e-05,2.24587]
[1779327316990,46.08,77832.43,0.0,-0.98831,1e-05,2.24803]
[1779327318772,46.08,77832.86,0.0,-0.98831,1e-05,2.24869]
[1779327319025,46.08,77832.86,0.0,-0.98831,1e-05,2.24869]
[1779327319277,46.08,77832.86,0.0,-0.98831,1e-05,2.24869]
[1779327319520,46.08,77832.86,0.0,-0.98831,1e-05,2.24869]
[1779327319621,46.08,77833.53,0.0,-0.9883,1e-05,2.24971]
[1779327323034,46.08,77838.54,0.0,-0.98826,1e-05,2.2574]
[1779327327291,46.08,77838.0,0.0,-0.98826,1e-05,2.25657]
[1779327327520,46.08,77838.0,0.0,-0.98826,1e-05,2.25657]
[1779327333104,46.08,77837.66,0.0,-0.98827,1e-05,2.25455]
[1779327335119,46.08,77828.72,0.0,-0.98835,1e-05,2.24086]
[1779327336126,46.08,77820.27,0.0,-0.98843,1e-05,2.22799]
[1779327337133,46.08,77820.09,0.0,-0.98843,1e-05,2.22772]
[1779327339572,46.08,77819.39,0.0,-0.98844,1e-05,2.22665]
[1779327339771,46.08,77817.46,0.0,-0.98845,1e-05,2.22372]
[1779327340730,46.08,77816.61,0.0,-0.98846,1e-05,2.22243]
[1779327340770,46.08,77816.61,0.0,-0.98846,1e-05,2.22243]
[1779327341165,46.08,77814.5,0.0,-0.98848,1e-05,2.21923]
[1779327346200,46.08,77815.07,0.0,-0.98848,1e-05,2.22009]
[1779327349915,46.08,77814.93,0.0,-0.98848,1e-05,2.21988]
[1779327350020,46.08,77814.93,0.0,-0.98848,1e-05,2.21988]
[1779327355263,46.08,77814.76,0.0,-0.98848,1e-05,2.21962]
[1779327360298,46.08,77814.91,0.0,-0.98848,1e-05,2.21985]
[1779327361817,46.08,77814.9,0.0,-0.98848,1e-05,2.21984]
[1779327362023,46.08,77814.9,0.0,-0.98848,1e-05,2.21984]
[1779327362262,46.08,77814.9,0.0,-0.98848,1e-05,2.21984]
[1779327362270,46.08,77814.9,0.0,-0.98848,1e-05,2.21984]
[1779327362312,46.08,77814.92,0.0,-0.98848,1e-05,2.21987]
[1779327364126,46.08,77814.92,0.0,-0.98848,1e-05,2.21987]
[1779327369360,46.08,77810.01,0.0,-0.98852,1e-05,2.21243]
[1779327370690,46.08,77809.0,0.0,-0.98853,1e-05,2.21091]
[1779327370768,46.08,77809.0,0.0,-0.98853,1e-05,2.21091]
[1779327375403,46.08,77804.55,0.0,-0.98857,1e-05,2.20419]
[1779327376097,46.08,77804.55,0.0,-0.98857,1e-05,2.20419]
[1779327376234,46.08,77804.55,0.0,-0.98857,1e-05,2.20419]
[1779327376270,46.08,77804.55,0.0,-0.98857,1e-05,2.20419]
[1779327376420,46.08,77804.43,0.0,-0.98857,1e-05,2.20401]
[1779327377418,46.08,77800.17,0.0,-0.98861,1e-05,2.1976]
[1779327381446,46.08,77807.0,0.0,-0.98855,1e-05,2.20789]
[1779327383460,46.08,77809.25,0.0,-0.98853,1e-05,2.21129]
[1779327383947,46.08,77809.25,0.0,-0.98853,1e-05,2.21129]
[1779327384022,46.08,77809.25,0.0,-0.98853,1e-05,2.21129]
[1779327385104,46.08,77809.25,0.0,-0.98853,1e-05,2.21129]
[1779327385269,46.08,77809.25,0.0,-0.98853,1e-05,2.21129]
[1779327385474,46.08,77809.06,0.0,-0.98853,1e-05,2.211]
[1779327390508,46.08,77809.73,0.0,-0.98852,1e-05,2.21201]
[1779327391499,46.08,77809.73,0.0,-0.98852,1e-05,2.21201]
[1779327391520,46.08,77809.73,0.0,-0.98852,1e-05,2.21201]
[1779327397613,46.08,77809.69,0.0,-0.98853,1e-05,2.21048]
[1779327397769,46.08,77809.31,0.0,-0.98853,1e-05,2.2099]
[1779327398179,46.08,77809.31,0.0,-0.98853,1e-05,2.2099]
[1779327398269,46.08,77809.31,0.0,-0.98853,1e-05,2.2099]
[1779327398564,46.08,77809.22,0.0,-0.98853,1e-05,2.20977]
[1779327403600,46.08,77807.04,0.0,-0.98855,1e-05,2.20648]
[1779327405392,46.08,77807.33,0.0,-0.98855,1e-05,2.20691]
[1779327405520,46.08,77807.33,0.0,-0.98855,1e-05,2.20691]
[1779327410650,46.08,77809.28,0.0,-0.98853,1e-05,2.20986]
[1779327411165,46.08,77809.28,0.0,-0.98853,1e-05,2.20986]
[1779327411270,46.08,77809.28,0.0,-0.98853,1e-05,2.20986]
[1779327411599,46.08,77809.28,0.0,-0.98853,1e-05,2.20986]
[1779327411657,46.08,77809.29,0.0,-0.98853,1e-05,2.20987]
[1779327411772,46.08,77809.29,0.0,-0.98853,1e-05,2.20987]
[1779327423052,46.08,77809.02,0.0,-0.98854,1e-05,2.20946]
[1779327423269,46.08,77809.02,0.0,-0.98854,1e-05,2.20946]
[1779327428776,46.08,77809.28,0.0,-0.98853,1e-05,2.20986]
[1779327432772,46.08,77809.03,0.0,-0.98854,1e-05,2.20948]
[1779327433019,46.08,77809.03,0.0,-0.98854,1e-05,2.20948]
[1779327433647,46.08,77809.03,0.0,-0.98854,1e-05,2.20948]
[1779327433670,46.08,77809.0,0.0,-0.98854,1e-05,2.20943]
[1779327433769,46.08,77809.0,0.0,-0.98854,1e-05,2.20943]
[1779327436019,46.08,77809.55,0.0,-0.98853,1e-05,2.21026]
[1779327439873,46.08,77806.0,0.0,-0.98856,1e-05,2.20491]
[1779327441845,46.08,77803.63,0.0,-0.98858,1e-05,2.20134]
[1779327442021,46.08,77803.63,0.0,-0.98858,1e-05,2.20134]
[1779327442423,46.08,77803.63,0.0,-0.98858,1e-05,2.20134]
[1779327442520,46.08,77803.63,0.0,-0.98858,1e-05,2.20134]
[1779327442621,46.08,77804.21,0.0,-0.98858,1e-05,2.20221]
[1779327448707,46.08,77804.57,0.0,-0.98858,1e-05,2.20275]
[1779327448770,46.08,77804.57,0.0,-0.98858,1e-05,2.20275]
[1779327453971,46.08,77804.83,0.0,-0.98858,1e-05,2.20167]
[1779327455542,46.08,77804.83,0.0,-0.98858,1e-05,2.20167]
[1779327455775,46.08,77804.83,0.0,-0.98858,1e-05,2.20167]
[1779327456020,46.08,77804.83,0.0,-0.98858,1e-05,2.20167]
[1779327456057,46.08,77804.9,0.0,-0.98858,1e-05,2.20178]
[1779327461837,46.08,77803.89,0.0,-0.98859,1e-05,2.20026]
[1779327462022,46.08,77803.89,0.0,-0.98859,1e-05,2.20026]
[1779327467061,46.08,77803.55,0.0,-0.98859,1e-05,2.19975]
[1779327472097,46.08,77798.35,0.0,-0.98864,1e-05,2.19193]
[1779327473596,46.08,77798.35,0.0,-0.98864,1e-05,2.19193]
[1779327473770,46.08,77798.35,0.0,-0.98864,1e-05,2.19193]
[1779327474188,46.08,77798.86,0.0,-0.98863,1e-05,2.1927]
[1779327474269,46.08,77798.86,0.0,-0.98863,1e-05,2.1927]
[1779327474290,46.08,77798.4,0.0,-0.98864,1e-05,2.192]
[1779327476125,46.08,77793.39,0.0,-0.98868,1e-05,2.1845]
[1779327478338,46.08,77791.55,0.0,-0.9887,1e-05,2.18174]
[1779327478520,46.08,77791.55,0.0,-0.9887,1e-05,2.18174]
[1779327480983,46.08,77791.3,0.0,-0.9887,1e-05,2.18137]
[1779327483175,46.08,77784.87,0.0,-0.98876,1e-05,2.17177]
[1779327485192,46.08,77774.67,0.0,-0.98884,1e-05,2.15662]
[1779327486199,46.08,77772.86,0.0,-0.98886,1e-05,2.15394]
[1779327488213,46.08,77772.96,0.0,-0.98886,1e-05,2.15408]
[1779327488269,46.08,77772.96,0.0,-0.98886,1e-05,2.15408]
[1779327490818,46.08,77773.76,0.0,-0.98885,1e-05,2.15527]
[1779327491018,46.08,77773.76,0.0,-0.98885,1e-05,2.15527]
[1779327491234,46.08,77770.56,0.0,-0.98888,1e-05,2.15053]
[1779327494256,46.08,77764.54,0.0,-0.98893,1e-05,2.14165]
[1779327495263,46.08,77761.34,0.0,-0.98896,1e-05,2.13694]
[1779327497623,46.08,77760.3,0.0,-0.98897,1e-05,2.13541]
[1779327497771,46.08,77760.3,0.0,-0.98897,1e-05,2.13541]
[1779327501305,46.08,77756.37,0.0,-0.989,1e-05,2.12964]
[1779327506205,46.08,77756.38,0.0,-0.989,1e-05,2.12965]
[1779327506271,46.08,77756.38,0.0,-0.989,1e-05,2.12965]
[1779327506722,46.08,77756.38,0.0,-0.989,1e-05,2.12965]
[1779327506773,46.08,77756.38,0.0,-0.989,1e-05,2.12965]
[1779327506766,46.08,77756.9,0.0,-0.989,1e-05,2.13042]
[1779327510344,46.08,77759.76,0.0,-0.98897,1e-05,2.13462]
[1779327510520,46.08,77759.76,0.0,-0.98897,1e-05,2.13462]
[1779327510551,46.08,77763.24,0.0,-0.98894,1e-05,2.13973]
[1779327516410,46.08,77765.44,0.0,-0.98893,1e-05,2.14153]
[1779327521447,46.08,77764.7,0.0,-0.98894,1e-05,2.14044]
[1779327523461,46.08,77769.13,0.0,-0.9889,1e-05,2.14698]
[1779327525107,46.08,77769.24,0.0,-0.9889,1e-05,2.14714]
[1779327525269,46.08,77769.24,0.0,-0.9889,1e-05,2.14714]
[1779327525713,46.08,77769.24,0.0,-0.9889,1e-05,2.14714]
[1779327525769,46.08,77769.24,0.0,-0.9889,1e-05,2.14714]
[1779327525814,46.08,77769.94,0.0,-0.98889,1e-05,2.14817]
[1779327530559,46.08,77769.46,0.0,-0.9889,1e-05,2.14746]
[1779327530769,46.08,77769.46,0.0,-0.9889,1e-05,2.14746]
[1779327536552,46.08,77767.7,0.0,-0.98891,1e-05,2.14486]
[1779327537798,46.08,77767.7,0.0,-0.98891,1e-05,2.14486]
[1779327538020,46.08,77767.68,0.0,-0.98891,1e-05,2.14484]
[1779327538991,46.08,77765.97,0.0,-0.98893,1e-05,2.14231]
[1779327539020,46.08,77765.97,0.0,-0.98893,1e-05,2.14231]
[1779327539573,46.08,77766.0,0.0,-0.98893,1e-05,2.14236]
[1779327543606,46.08,77760.46,0.0,-0.98897,1e-05,2.1342]
[1779327545655,46.08,77757.94,0.0,-0.989,1e-05,2.1305]
[1779327545770,46.08,77757.94,0.0,-0.989,1e-05,2.1305]
[1779327550627,46.08,77756.65,0.0,-0.98901,1e-05,2.12861]
[1779327552676,46.08,77763.45,0.0,-0.98895,1e-05,2.1386]
[1779327554152,46.08,77765.65,0.0,-0.98893,1e-05,2.14184]
[1779327554272,46.08,77765.65,0.0,-0.98893,1e-05,2.14184]
[1779327555086,46.08,77766.41,0.0,-0.98892,1e-05,2.14296]
[1779327555271,46.08,77766.41,0.0,-0.98892,1e-05,2.14296]
[1779327555697,46.08,77766.71,0.0,-0.98892,1e-05,2.1434]
[1779327560732,46.08,77766.53,0.0,-0.98892,1e-05,2.14314]
[1779327562746,46.08,77770.94,0.0,-0.98888,1e-05,2.14965]
[1779327563582,46.08,77770.94,0.0,-0.98888,1e-05,2.14965]
[1779327563774,46.08,77770.94,0.0,-0.98888,1e-05,2.14965]
[1779327569795,46.08,77769.81,0.0,-0.98889,1e-05,2.14798]
[1779327570134,46.08,77769.81,0.0,-0.98889,1e-05,2.14798]
[1779327570269,46.08,77769.81,0.0,-0.98889,1e-05,2.14798]
[1779327570949,46.08,77769.31,0.0,-0.9889,1e-05,2.14724]
[1779327571021,46.08,77769.31,0.0,-0.9889,1e-05,2.14724]
[1779327571809,46.08,77769.29,0.0,-0.9889,1e-05,2.14577]
[1779327576844,46.08,77767.14,0.0,-0.98892,1e-05,2.14259]
[1779327577583,46.08,77767.14,0.0,-0.98892,1e-05,2.14259]
[1779327577770,46.08,77767.14,0.0,-0.98892,1e-05,2.14259]
[1779327582315,46.08,77767.95,0.0,-0.98892,1e-05,2.14379]
[1779327582527,46.08,77767.95,0.0,-0.98892,1e-05,2.14379]
[1779327582887,46.08,77767.61,0.0,-0.98892,1e-05,2.14329]
[1779327584665,46.08,77767.97,0.0,-0.98892,1e-05,2.14382]
[1779327584770,46.08,77767.97,0.0,-0.98892,1e-05,2.14382]
[1779327588345,46.08,77767.68,0.0,-0.98892,1e-05,2.14339]
[1779327588400,46.08,77767.65,0.0,-0.98892,1e-05,2.14335]
[1779327590247,46.08,77770.29,0.0,-0.9889,1e-05,2.14724]
[1779327591951,46.08,77771.31,0.0,-0.98889,1e-05,2.14875]
[1779327596985,46.08,77771.32,0.0,-0.98889,1e-05,2.14876]
[1779327598322,46.08,77771.32,0.0,-0.98889,1e-05,2.14876]
[1779327598521,46.08,77771.32,0.0,-0.98889,1e-05,2.14876]
[1779327598970,46.08,77771.89,0.0,-0.98888,1e-05,2.14961]
[1779327599019,46.08,77771.89,0.0,-0.98888,1e-05,2.14961]
[1779327599121,46.08,77771.89,0.0,-0.98888,1e-05,2.14961]
[1779327603876,46.08,77772.35,0.0,-0.98888,1e-05,2.15029]
[1779327603030,46.08,77778.31,0.0,-0.98883,1e-05,2.15911]
[1779327604019,46.08,77778.31,0.0,-0.98883,1e-05,2.15911]
[1779327609074,46.08,77780.4,0.0,-0.98881,1e-05,2.16221]
[1779327610696,46.08,77780.4,0.0,-0.98881,1e-05,2.16221]
[1779327610770,46.08,77780.4,0.0,-0.98881,1e-05,2.16221]
[1779327611708,46.08,77780.94,0.0,-0.9888,1e-05,2.16302]
[1779327611772,46.08,77780.94,0.0,-0.9888,1e-05,2.16302]
[1779327611846,46.08,77780.94,0.0,-0.9888,1e-05,2.16302]
[1779327617347,46.08,77780.97,0.0,-0.9888,1e-05,2.16306]
[1779327617531,46.08,77780.97,0.0,-0.9888,1e-05,2.16306]
[1779327623516,46.08,77779.99,0.0,-0.98881,1e-05,2.1616]
[1779327623770,46.08,77779.99,0.0,-0.98881,1e-05,2.1616]
[1779327624635,46.08,77779.06,0.0,-0.98882,1e-05,2.16022]
[1779327624771,46.08,77779.06,0.0,-0.98882,1e-05,2.16022]
[1779327624867,46.08,77779.48,0.0,-0.98882,1e-05,2.16085]
[1779327631564,46.08,77779.04,0.0,-0.98882,1e-05,2.16019]
[1779327631770,46.08,77779.04,0.0,-0.98882,1e-05,2.16019]
[1779327633372,46.08,77778.82,0.0,-0.98883,1e-05,2.15842]
[1779327633527,46.08,77778.82,0.0,-0.98883,1e-05,2.15842]
[1779327633586,46.08,77778.89,0.0,-0.98883,1e-05,2.15852]
[1779327634109,46.08,77778.89,0.0,-0.98883,1e-05,2.15852]
[1779327634264,46.08,77769.24,0.0,-0.98891,1e-05,2.14425]
[1779327635271,46.08,77764.45,0.0,-0.98895,1e-05,2.13719]
[1779327636125,46.08,77764.45,0.0,-0.98895,1e-05,2.13719]
[1779327636278,46.08,77763.51,0.0,-0.98896,1e-05,2.13581]
[1779327637722,46.08,77763.51,0.0,-0.98896,1e-05,2.13581]
[1779327637877,46.08,77763.51,0.0,-0.98896,1e-05,2.13581]
[1779327642096,46.08,77763.77,0.0,-0.98896,1e-05,2.13619]
[1779327642269,46.08,77763.77,0.0,-0.98896,1e-05,2.13619]
[1779327645758,46.08,77768.76,0.0,-0.98892,1e-05,2.14354]
[1779327645917,46.08,77768.76,0.0,-0.98892,1e-05,2.14354]
[1779327646019,46.08,77769.79,0.0,-0.98891,1e-05,2.14506]
[1779327646348,46.08,77770.85,0.0,-0.9889,1e-05,2.14662]
[1779327650376,46.08,77774.29,0.0,-0.98887,1e-05,2.15171]
[1779327655772,46.08,77776.6,0.0,-0.98885,1e-05,2.15513]
[1779327657766,46.08,77780.75,0.0,-0.98881,1e-05,2.16128]
[1779327657867,46.08,77780.98,0.0,-0.98881,1e-05,2.16162]
[1779327658019,46.08,77780.98,0.0,-0.98881,1e-05,2.16162]
[1779327658819,46.08,77780.98,0.0,-0.98881,1e-05,2.16162]
[1779327659020,46.08,77779.79,0.0,-0.98882,1e-05,2.15986]
[1779327662460,46.08,77787.8,0.0,-0.98875,1e-05,2.17177]
[1779327663470,46.08,77787.8,0.0,-0.98875,1e-05,2.17177]
[1779327663523,46.08,77787.8,0.0,-0.98875,1e-05,2.17177]
[1779327663571,46.08,77789.45,0.0,-0.98874,1e-05,2.17423]
[1779327664842,46.08,77789.45,0.0,-0.98874,1e-05,2.17423]
[1779327665020,46.08,77789.68,0.0,-0.98874,1e-05,2.17457]
[1779327670516,46.08,77789.05,0.0,-0.98874,1e-05,2.17363]
[1779327671844,46.08,77789.05,0.0,-0.98874,1e-05,2.17363]
[1779327677091,46.08,77790.56,0.0,-0.98873,1e-05,2.17588]
[1779327677570,46.08,77790.56,0.0,-0.98873,1e-05,2.17588]
[1779327677770,46.08,77790.56,0.0,-0.98873,1e-05,2.17588]
[1779327677871,46.08,77790.37,0.0,-0.98873,1e-05,2.1756]
[1779327679047,46.08,77789.86,0.0,-0.98873,1e-05,2.17484]
[1779327679270,46.08,77789.86,0.0,-0.98873,1e-05,2.17484]
[1779327684614,46.08,77789.24,0.0,-0.98874,1e-05,2.17391]
[1779327686015,46.08,77789.78,0.0,-0.98873,1e-05,2.17472]
[1779327686022,46.08,77789.78,0.0,-0.98873,1e-05,2.17472]
[1779327686628,46.08,77789.62,0.0,-0.98874,1e-05,2.17448]
[1779327687357,46.08,77789.62,0.0,-0.98874,1e-05,2.17448]
[1779327687521,46.08,77789.62,0.0,-0.98874,1e-05,2.17448]
[1779327692658,46.08,77788.49,0.0,-0.98875,1e-05,2.17134]
[1779327692771,46.08,77788.49,0.0,-0.98875,1e-05,2.17134]
[1779327692857,46.08,77787.45,0.0,-0.98876,1e-05,2.16979]
[1779327693766,46.08,77787.45,0.0,-0.98876,1e-05,2.16979]
[1779327694020,46.08,77788.31,0.0,-0.98875,1e-05,2.17107]
[1779327696700,46.08,77803.09,0.0,-0.98863,1e-05,2.19318]
[1779327697706,46.08,77809.1,0.0,-0.98857,1e-05,2.20222]
[1779327699718,46.08,77810.46,0.0,-0.98856,1e-05,2.20427]
[1779327699769,46.08,77810.46,0.0,-0.98856,1e-05,2.20427]
[1779327699820,46.08,77809.33,0.0,-0.98857,1e-05,2.20257]
[1779327701443,46.08,77810.16,0.0,-0.98856,1e-05,2.20382]
[1779327701526,46.08,77810.16,0.0,-0.98856,1e-05,2.20382]
[1779327706769,46.08,77811.09,0.0,-0.98855,1e-05,2.20522]
[1779327710538,46.08,77811.48,0.0,-0.98855,1e-05,2.20581]
[1779327710768,46.08,77811.48,0.0,-0.98855,1e-05,2.20581]
[1779327710796,46.08,77810.95,0.0,-0.98856,1e-05,2.20501]
[1779327711605,46.08,77810.95,0.0,-0.98856,1e-05,2.20501]
[1779327711770,46.08,77810.95,0.0,-0.98856,1e-05,2.20501]
[1779327717846,46.08,77810.35,0.0,-0.98856,1e-05,2.20411]
[1779327718721,46.08,77810.35,0.0,-0.98856,1e-05,2.20411]
[1779327718770,46.08,77810.35,0.0,-0.98856,1e-05,2.20411]
[1779327718853,46.08,77810.87,0.0,-0.98856,1e-05,2.20489]
[1779327719674,46.08,77810.87,0.0,-0.98856,1e-05,2.20489]
[1779327719771,46.08,77810.87,0.0,-0.98856,1e-05,2.20489]
[1779327722883,46.08,77828.0,0.0,-0.9884,1e-05,2.23085]
[1779327723889,46.08,77837.21,0.0,-0.98832,1e-05,2.24491]
[1779327724902,46.08,77843.49,0.0,-0.98827,1e-05,2.25453]
[1779327725909,46.08,77844.22,0.0,-0.98826,1e-05,2.25565]
[1779327728930,46.08,77848.11,0.0,-0.98822,1e-05,2.26164]
[1779327730944,46.08,77852.58,0.0,-0.98818,1e-05,2.26852]
[1779327732803,46.08,77852.63,0.0,-0.98818,1e-05,2.2686]
[1779327733019,46.08,77852.63,0.0,-0.98818,1e-05,2.2686]
[1779327732958,46.08,77853.11,0.0,-0.98818,1e-05,2.26934]
[1779327733965,46.08,77852.62,0.0,-0.98818,1e-05,2.26859]
[1779327736166,46.08,77851.91,0.0,-0.98819,1e-05,2.26749]
[1779327736270,46.08,77851.91,0.0,-0.98819,1e-05,2.26749]
[1779327741020,46.08,77873.11,0.0,-0.98799,1e-05,2.30037]
[1779327741259,46.08,77873.11,0.0,-0.98799,1e-05,2.30037]
[1779327742025,46.08,77890.32,0.0,-0.98784,1e-05,2.32735]
[1779327743033,46.08,77885.65,0.0,-0.98788,1e-05,2.32]
[1779327744041,46.08,77880.98,0.0,-0.98792,1e-05,2.31268]
[1779327744761,46.08,77880.98,0.0,-0.98792,1e-05,2.31268]
[1779327745048,46.08,77879.8,0.0,-0.98793,1e-05,2.31083]
[1779327750083,46.08,77873.01,0.0,-0.988,1e-05,2.30022]
[1779327752097,46.08,77871.87,0.0,-0.98801,1e-05,2.29693]
[1779327755003,46.08,77871.7,0.0,-0.98802,1e-05,2.29666]
[1779327755019,46.08,77871.7,0.0,-0.98802,1e-05,2.29666]
[1779327755029,46.08,77871.0,0.0,-0.98802,1e-05,2.29557]
[1779327756176,46.08,77871.25,0.0,-0.98802,1e-05,2.29596]
[1779327756269,46.08,77871.25,0.0,-0.98802,1e-05,2.29596]
[1779327756371,46.08,77866.04,0.0,-0.98807,1e-05,2.28786]
[1779327759885,46.08,77865.89,0.0,-0.98807,1e-05,2.28762]
[1779327760023,46.08,77865.89,0.0,-0.98807,1e-05,2.28762]
[1779327760031,46.08,77865.47,0.0,-0.98807,1e-05,2.28697]
[1779327762331,46.08,77863.77,0.0,-0.98809,1e-05,2.28433]
[1779327762519,46.08,77863.77,0.0,-0.98809,1e-05,2.28433]
[1779327765189,46.08,77860.49,0.0,-0.98812,1e-05,2.27925]
[1779327766964,46.08,77860.49,0.0,-0.98812,1e-05,2.27925]
[1779327767019,46.08,77860.49,0.0,-0.98812,1e-05,2.27925]
[1779327767065,46.08,77859.61,0.0,-0.98813,1e-05,2.27788]
[1779327772238,46.08,77859.04,0.0,-0.98813,1e-05,2.277]
[1779327775939,46.08,77859.18,0.0,-0.98813,1e-05,2.27722]
[1779327776019,46.08,77859.18,0.0,-0.98813,1e-05,2.27722]
[1779327781301,46.08,77855.99,0.0,-0.98816,1e-05,2.27229]
[1779327783436,46.08,77854.5,0.0,-0.98817,1e-05,2.26998]
[1779327783540,46.08,77854.5,0.0,-0.98817,1e-05,2.26998]
[1779327783642,46.08,77853.87,0.0,-0.98818,1e-05,2.26901]
[1779327784721,46.08,77853.87,0.0,-0.98818,1e-05,2.26901]
[1779327784771,46.08,77853.87,0.0,-0.98818,1e-05,2.26901]
[1779327790365,46.08,77845.97,0.0,-0.98825,1e-05,2.25685]
[1779327791425,46.08,77845.97,0.0,-0.98825,1e-05,2.25685]
[1779327791521,46.08,77845.97,0.0,-0.98825,1e-05,2.25685]
[1779327791622,46.08,77842.56,0.0,-0.98828,1e-05,2.25161]
[1779327792456,46.08,77842.56,0.0,-0.98828,1e-05,2.25161]
[1779327792520,46.08,77842.56,0.0,-0.98828,1e-05,2.25161]
[1779327795404,46.08,77833.18,0.0,-0.98837,1e-05,2.23726]
[1779327796411,46.08,77831.07,0.0,-0.98838,1e-05,2.23404]
[1779327797846,46.08,77831.07,0.0,-0.98838,1e-05,2.23404]
[1779327798019,46.08,77831.07,0.0,-0.98838,1e-05,2.23404]
[1779327798070,46.08,77832.08,0.0,-0.98838,1e-05,2.23558]
[1779327799246,46.08,77832.14,0.0,-0.98837,1e-05,2.23567]
[1779327799272,46.08,77832.14,0.0,-0.98837,1e-05,2.23567]
[1779327806486,46.08,77831.93,0.0,-0.98838,1e-05,2.23535]
[1779327808861,46.08,77832.57,0.0,-0.98837,1e-05,2.23633]
[1779327809021,46.08,77832.57,0.0,-0.98837,1e-05,2.23633]
[1779327809068,46.08,77832.33,0.0,-0.98837,1e-05,2.23596]
[1779327810364,46.08,77832.29,0.0,-0.98837,1e-05,2.2359]
[1779327810523,46.08,77832.29,0.0,-0.98837,1e-05,2.2359]
[1779327813984,46.08,77831.6,0.0,-0.98839,1e-05,2.23336]
[1779327814019,46.08,77831.6,0.0,-0.98839,1e-05,2.23336]
[1779327817850,46.08,77831.49,0.0,-0.98839,1e-05,2.2332]
[1779327817935,46.08,77831.49,0.0,-0.98839,1e-05,2.2332]
[1779327818005,46.08,77831.48,0.0,-0.98839,1e-05,2.23318]
[1779327818570,46.08,77829.26,0.0,-0.98841,1e-05,2.2298]
[1779327819541,46.08,77829.26,0.0,-0.98841,1e-05,2.2298]
[1779327819770,46.08,77829.26,0.0,-0.98841,1e-05,2.2298]
[1779327825619,46.08,77829.22,0.0,-0.98841,1e-05,2.22974]
[1779327826896,46.08,77829.22,0.0,-0.98841,1e-05,2.22974]
[1779327827020,46.08,77829.22,0.0,-0.98841,1e-05,2.22974]
[1779327827054,46.08,77830.32,0.0,-0.9884,1e-05,2.23141]
[1779327828370,46.08,77830.11,0.0,-0.9884,1e-05,2.23109]
[1779327828520,46.08,77830.11,0.0,-0.9884,1e-05,2.23109]
[1779327832595,46.08,77829.43,0.0,-0.98841,1e-05,2.23006]
[1779327832773,46.08,77829.43,0.0,-0.98841,1e-05,2.23006]
[1779327836343,46.08,77828.98,0.0,-0.98841,1e-05,2.22937]
[1779327836527,46.08,77828.98,0.0,-0.98841,1e-05,2.22937]
[1779327836696,46.08,77827.5,0.0,-0.98842,1e-05,2.22712]
[1779327837703,46.08,77820.94,0.0,-0.98848,1e-05,2.21716]
[1779327838567,46.08,77820.94,0.0,-0.98848,1e-05,2.21716]
[1779327838772,46.08,77820.94,0.0,-0.98848,1e-05,2.21716]
[1779327843610,46.08,77819.54,0.0,-0.98849,1e-05,2.21504]
[1779327843770,46.08,77819.54,0.0,-0.98849,1e-05,2.21504]
[1779327845423,46.08,77820.14,0.0,-0.98849,1e-05,2.21595]
[1779327845519,46.08,77820.14,0.0,-0.98849,1e-05,2.21595]
[1779327845759,46.08,77819.32,0.0,-0.9885,1e-05,2.21471]
[1779327847773,46.08,77822.02,0.0,-0.98847,1e-05,2.2188]
[1779327848544,46.08,77822.02,0.0,-0.98847,1e-05,2.2188]
[1779327848770,46.08,77822.02,0.0,-0.98847,1e-05,2.2188]
[1779327848781,46.08,77826.86,0.0,-0.98843,1e-05,2.22615]
[1779327849788,46.08,77830.91,0.0,-0.98839,1e-05,2.23231]
[1779327851189,46.08,77832.24,0.0,-0.98838,1e-05,2.23434]
[1779327851271,46.08,77832.24,0.0,-0.98838,1e-05,2.23434]
[1779327851910,46.08,77832.24,0.0,-0.98838,1e-05,2.23434]
[1779327852020,46.08,77832.24,0.0,-0.98838,1e-05,2.23434]
[1779327852121,46.08,77833.48,0.0,-0.98837,1e-05,2.23623]
[1779327853816,46.08,77835.25,0.0,-0.98835,1e-05,2.23893]
[1779327855309,46.08,77834.59,0.0,-0.98836,1e-05,2.23792]
[1779327855519,46.08,77834.59,0.0,-0.98836,1e-05,2.23792]
[1779327859346,46.08,77834.3,0.0,-0.98836,1e-05,2.23748]
[1779327859518,46.08,77834.3,0.0,-0.98836,1e-05,2.23748]
[1779327859858,46.08,77830.12,0.0,-0.9884,1e-05,2.23111]
[1779327860865,46.08,77827.89,0.0,-0.98842,1e-05,2.22771]
[1779327861206,46.08,77827.89,0.0,-0.98842,1e-05,2.22771]
[1779327861272,46.08,77827.89,0.0,-0.98842,1e-05,2.22771]
[1779327863745,46.08,77827.9,0.0,-0.98842,1e-05,2.22773]
[1779327865900,46.08,77824.32,0.0,-0.98845,1e-05,2.22229]
[1779327866526,46.08,77824.32,0.0,-0.98845,1e-05,2.22229]
[1779327866771,46.08,77824.32,0.0,-0.98845,1e-05,2.22229]
[1779327870770,46.08,77825.69,0.0,-0.98844,1e-05,2.22437]
[1779327870813,46.08,77825.69,0.0,-0.98844,1e-05,2.22437]
[1779327871020,46.08,77825.69,0.0,-0.98844,1e-05,2.22437]
[1779327871121,46.08,77824.32,0.0,-0.98846,1e-05,2.22081]
[1779327875283,46.08,77826.39,0.0,-0.98844,1e-05,2.22395]
[1779327875403,46.08,77826.39,0.0,-0.98844,1e-05,2.22395]
[1779327875522,46.08,77826.39,0.0,-0.98844,1e-05,2.22395]
[1779327875970,46.08,77826.38,0.0,-0.98844,1e-05,2.22394]
[1779327880570,46.08,77825.27,0.0,-0.98845,1e-05,2.22225]
[1779327880771,46.08,77825.27,0.0,-0.98845,1e-05,2.22225]
[1779327881670,46.08,77824.28,0.0,-0.98846,1e-05,2.22075]
[1779327881773,46.08,77824.28,0.0,-0.98846,1e-05,2.22075]
[1779327882012,46.08,77825.27,0.0,-0.98845,1e-05,2.22225]
[1779327885302,46.08,77824.84,0.0,-0.98845,1e-05,2.2216]
[1779327885520,46.08,77824.84,0.0,-0.98845,1e-05,2.2216]
[1779327892071,46.08,77825.51,0.0,-0.98845,1e-05,2.22261]
[1779327892986,46.08,77825.01,0.0,-0.98845,1e-05,2.22186]
[1779327893020,46.08,77825.01,0.0,-0.98845,1e-05,2.22186]
[1779327894160,46.08,77824.91,0.0,-0.98845,1e-05,2.2217]
[1779327894190,46.08,77824.88,0.0,-0.98845,1e-05,2.22166]
[1779327894270,46.08,77824.88,0.0,-0.98845,1e-05,2.22166]
[1779327898810,46.08,77822.21,0.0,-0.98848,1e-05,2.21761]
[1779327899019,46.08,77822.21,0.0,-0.98848,1e-05,2.21761]
[1779327904166,46.08,77822.4,0.0,-0.98848,1e-05,2.2179]
[1779327905173,46.08,77828.29,0.0,-0.98842,1e-05,2.22684]
[1779327905548,46.08,77828.29,0.0,-0.98842,1e-05,2.22684]
[1779327905772,46.08,77828.29,0.0,-0.98842,1e-05,2.22684]
[1779327907780,46.08,77829.24,0.0,-0.98842,1e-05,2.22828]
[1779327908029,46.08,77829.24,0.0,-0.98842,1e-05,2.22828]
[1779327908194,46.08,77829.17,0.0,-0.98842,1e-05,2.22818]
[1779327910787,46.08,77829.82,0.0,-0.98841,1e-05,2.22917]
[1779327911019,46.08,77829.82,0.0,-0.98841,1e-05,2.22917]
[1779327915605,46.08,77828.87,0.0,-0.98842,1e-05,2.22772]
[1779327915782,46.08,77828.87,0.0,-0.98842,1e-05,2.22772]
[1779327917550,46.08,77829.4,0.0,-0.98841,1e-05,2.22853]
[1779327917772,46.08,77829.4,0.0,-0.98841,1e-05,2.22853]
[1779327917873,46.08,77829.18,0.0,-0.98842,1e-05,2.22819]
[1779327919296,46.08,77828.63,0.0,-0.98842,1e-05,2.22736]
[1779327919521,46.08,77828.63,0.0,-0.98842,1e-05,2.22736]
[1779327922984,46.08,77828.3,0.0,-0.98842,1e-05,2.22685]
[1779327923021,46.08,77828.3,0.0,-0.98842,1e-05,2.22685]
[1779327923434,46.08,77827.41,0.0,-0.98843,1e-05,2.2255]
[1779327923520,46.08,77827.41,0.0,-0.98843,1e-05,2.2255]
[1779327923536,46.08,77828.16,0.0,-0.98843,1e-05,2.22664]
[1779327929341,46.08,77827.92,0.0,-0.98843,1e-05,2.22628]
[1779327934376,46.08,77834.49,0.0,-0.98838,1e-05,2.2348]
[1779327935363,46.08,77834.49,0.0,-0.98838,1e-05,2.2348]
[1779327935385,46.08,77854.29,0.0,-0.9882,1e-05,2.26515]
[1779327936391,46.08,77862.58,0.0,-0.98812,1e-05,2.27796]
[1779327937398,46.08,77863.16,0.0,-0.98812,1e-05,2.27886]
[1779327938300,46.08,77863.16,0.0,-0.98812,1e-05,2.27886]
[1779327943440,46.08,77863.03,0.0,-0.98812,1e-05,2.27866]
[1779327948475,46.08,77857.65,0.0,-0.98817,1e-05,2.27034]
[1779327950594,46.08,77856.28,0.0,-0.98818,1e-05,2.26822]
[1779327950770,46.08,77856.28,0.0,-0.98818,1e-05,2.26822]
[1779327950871,46.08,77859.62,0.0,-0.98815,1e-05,2.27338]
[1779327952214,46.08,77859.62,0.0,-0.98815,1e-05,2.27338]
[1779327952271,46.08,77859.62,0.0,-0.98815,1e-05,2.27338]
[1779327951496,46.08,77863.14,0.0,-0.98812,1e-05,2.27883]
[1779327954621,46.08,77865.46,0.0,-0.9881,1e-05,2.28243]
[1779327954769,46.08,77865.46,0.0,-0.9881,1e-05,2.28243]
[1779327954871,46.08,77865.5,0.0,-0.9881,1e-05,2.28249]
[1779327960555,46.08,77866.14,0.0,-0.98809,1e-05,2.28348]
[1779327960769,46.08,77866.14,0.0,-0.98809,1e-05,2.28348]
[1779327965479,46.08,77870.07,0.0,-0.98805,1e-05,2.28958]
[1779327965522,46.08,77870.07,0.0,-0.98805,1e-05,2.28958]
[1779327966271,46.08,77870.07,0.0,-0.98805,1e-05,2.28958]
[1779327965595,46.08,77869.9,0.0,-0.98806,1e-05,2.28932]
[1779327966521,46.08,77869.9,0.0,-0.98806,1e-05,2.28932]
[1779327971637,46.08,77870.52,0.0,-0.98805,1e-05,2.29028]
[1779327974277,46.08,77870.52,0.0,-0.98805,1e-05,2.29028]
[1779327974523,46.08,77870.52,0.0,-0.98805,1e-05,2.29028]
[1779327974658,46.08,77871.21,0.0,-0.98804,1e-05,2.29136]
[1779327979697,46.08,77870.84,0.0,-0.98805,1e-05,2.29078]
[1779327984448,46.08,77871.64,0.0,-0.98804,1e-05,2.29203]
[1779327984520,46.08,77871.64,0.0,-0.98804,1e-05,2.29203]
[1779327989767,46.08,77871.55,0.0,-0.98804,1e-05,2.29189]
[1779327991542,46.08,77871.74,0.0,-0.98804,1e-05,2.29218]
[1779327991769,46.08,77871.74,0.0,-0.98804,1e-05,2.29218]
[1779327995026,46.08,77871.2,0.0,-0.98805,1e-05,2.28983]
[1779327995270,46.08,77871.2,0.0,-0.98805,1e-05,2.28983]
[1779327995279,46.08,77872.03,0.0,-0.98804,1e-05,2.29112]
[1779327998525,46.08,77872.54,0.0,-0.98804,1e-05,2.29191]
[1779327998773,46.08,77872.54,0.0,-0.98804,1e-05,2.29191]
[1779328002059,46.08,77872.85,0.0,-0.98804,1e-05,2.2924]
[1779328002270,46.08,77872.85,0.0,-0.98804,1e-05,2.2924]
[1779328003673,46.08,77876.2,0.0,-0.988,1e-05,2.29761]
[1779328003770,46.08,77876.2,0.0,-0.988,1e-05,2.29761]
[1779328003865,46.08,77876.46,0.0,-0.988,1e-05,2.29802]
[1779328006887,46.08,77883.86,0.0,-0.98793,1e-05,2.30958]
[1779328007699,46.08,77883.86,0.0,-0.98793,1e-05,2.30958]
[1779328007770,46.08,77883.86,0.0,-0.98793,1e-05,2.30958]
[1779328008900,46.08,77888.18,0.0,-0.98789,1e-05,2.31635]
[1779328010915,46.08,77892.51,0.0,-0.98785,1e-05,2.32315]
[1779328011922,46.08,77896.52,0.0,-0.98782,1e-05,2.32947]
[1779328012763,46.08,77896.52,0.0,-0.98782,1e-05,2.32947]
[1779328012770,46.08,77896.52,0.0,-0.98782,1e-05,2.32947]
[1779328015950,46.08,77900.23,0.0,-0.98778,1e-05,2.33532]
[1779328017242,46.08,77900.23,0.0,-0.98778,1e-05,2.33532]
[1779328017270,46.08,77900.23,0.0,-0.98778,1e-05,2.33532]
[1779328018605,46.08,77900.66,0.0,-0.98778,1e-05,2.336]
[1779328018768,46.08,77900.66,0.0,-0.98778,1e-05,2.336]
[1779328018970,46.08,77900.27,0.0,-0.98778,1e-05,2.33539]
[1779328023001,46.08,77887.82,0.0,-0.9879,1e-05,2.31579]
[1779328024015,46.08,77884.22,0.0,-0.98793,1e-05,2.31014]
[1779328024464,46.08,77884.22,0.0,-0.98793,1e-05,2.31014]
[1779328024518,46.08,77884.22,0.0,-0.98793,1e-05,2.31014]
[1779328026294,46.08,77884.23,0.0,-0.98793,1e-05,2.31016]
[1779328030340,46.08,77881.55,0.0,-0.98796,1e-05,2.30597]
[1779328030520,46.08,77882.06,0.0,-0.98795,1e-05,2.30676]
[1779328031061,46.08,77882.49,0.0,-0.98795,1e-05,2.30744]
[1779328037104,46.08,77880.14,0.0,-0.98797,1e-05,2.30376]
[1779328038433,46.08,77880.75,0.0,-0.98796,1e-05,2.30472]
[1779328039118,46.08,77868.73,0.0,-0.98807,1e-05,2.28599]
[1779328040125,46.08,77867.1,0.0,-0.98809,1e-05,2.28346]
[1779328042422,46.08,77865.72,0.0,-0.9881,1e-05,2.28132]
[1779328042520,46.08,77865.72,0.0,-0.9881,1e-05,2.28132]
[1779328043146,46.08,77866.31,0.0,-0.9881,1e-05,2.28223]
[1779328048181,46.08,77865.85,0.0,-0.9881,1e-05,2.28152]
[1779328050195,46.08,77869.85,0.0,-0.98806,1e-05,2.28773]
[1779328050522,46.08,77869.85,0.0,-0.98806,1e-05,2.28773]
[1779328053067,46.08,77871.69,0.0,-0.98805,1e-05,2.28908]
[1779328053269,46.08,77871.69,0.0,-0.98805,1e-05,2.28908]
[1779328053370,46.08,77871.71,0.0,-0.98805,1e-05,2.28911]
[1779328057244,46.08,77875.04,0.0,-0.98802,1e-05,2.29429]
[1779328058251,46.08,77871.75,0.0,-0.98805,1e-05,2.28917]
[1779328059258,46.08,77868.44,0.0,-0.98808,1e-05,2.28403]
[1779328060102,46.08,77868.44,0.0,-0.98808,1e-05,2.28403]
[1779328060269,46.08,77868.44,0.0,-0.98808,1e-05,2.28403]
[1779328064293,46.08,77862.63,0.0,-0.98814,1e-05,2.27503]
[1779328065416,46.08,77863.46,0.0,-0.98813,1e-05,2.27631]
[1779328065526,46.08,77863.46,0.0,-0.98813,1e-05,2.27631]
[1779328065808,46.08,77863.46,0.0,-0.98813,1e-05,2.27631]
[1779328066020,46.08,77863.46,0.0,-0.98813,1e-05,2.27631]
[1779328066307,46.08,77864.39,0.0,-0.98812,1e-05,2.27775]
[1779328068321,46.08,77868.03,0.0,-0.98809,1e-05,2.28339]
[1779328069670,46.08,77869.07,0.0,-0.98808,1e-05,2.28501]
[1779328069779,46.08,77869.07,0.0,-0.98808,1e-05,2.28501]
[1779328069883,46.08,77869.07,0.0,-0.98808,1e-05,2.28501]
[1779328070019,46.08,77869.07,0.0,-0.98808,1e-05,2.28501]
[1779328070335,46.08,77869.27,0.0,-0.98808,1e-05,2.28532]
[1779328075033,46.08,77867.04,0.0,-0.9881,1e-05,2.28186]
[1779328075144,46.08,77867.04,0.0,-0.9881,1e-05,2.28186]
[1779328075269,46.08,77867.04,0.0,-0.9881,1e-05,2.28186]
[1779328075370,46.08,77866.7,0.0,-0.9881,1e-05,2.28133]
[1779328078684,46.08,77865.94,0.0,-0.98811,1e-05,2.28015]
[1779328084433,46.08,77868.21,0.0,-0.98809,1e-05,2.28367]
[1779328088461,46.08,77875.88,0.0,-0.98802,1e-05,2.2956]
[1779328090930,46.08,77875.77,0.0,-0.98802,1e-05,2.29543]
[1779328091020,46.08,77875.77,0.0,-0.98802,1e-05,2.29543]
[1779328091044,46.08,77875.77,0.0,-0.98802,1e-05,2.29543]
[1779328091270,46.08,77875.77,0.0,-0.98802,1e-05,2.29543]
[1779328091371,46.08,77877.6,0.0,-0.988,1e-05,2.29828]
[1779328093496,46.08,77870.89,0.0,-0.98806,1e-05,2.28783]
[1779328094503,46.08,77852.5,0.0,-0.98823,1e-05,2.2594]
[1779328095510,46.08,77854.34,0.0,-0.98821,1e-05,2.26223]
[1779328098526,46.08,77855.84,0.0,-0.9882,1e-05,2.26454]
[1779328098770,46.08,77855.84,0.0,-0.9882,1e-05,2.26454]
[1779328098843,46.08,77855.84,0.0,-0.9882,1e-05,2.26454]
[1779328099020,46.08,77855.84,0.0,-0.9882,1e-05,2.26454]
[1779328099046,46.08,77856.06,0.0,-0.9882,1e-05,2.26488]
[1779328104573,46.07,77852.29,0.0,-0.98825,1e-05,2.25632]
[1779328108643,46.06,77849.68,0.0,-0.98829,1e-05,2.24962]
[1779328108773,46.06,77849.68,0.0,-0.98829,1e-05,2.24962]
[1779328109344,46.06,77849.68,0.0,-0.98829,1e-05,2.24962]
[1779328108841,46.05,77848.71,0.0,-0.9883,1e-05,2.24724]
[1779328109519,46.05,77848.71,0.0,-0.9883,1e-05,2.24724]
[1779328115649,46.03,77847.56,0.0,-0.98836,1e-05,2.23782]
[1779328118580,46.02,77847.87,0.0,-0.98836,1e-05,2.23654]
[1779328118770,46.02,77847.87,0.0,-0.98836,1e-05,2.23654]
[1779328118797,46.02,77847.87,0.0,-0.98836,1e-05,2.23654]
[1779328119019,46.02,77847.87,0.0,-0.98836,1e-05,2.23654]
[1779328119120,46.02,77849.97,0.0,-0.98835,1e-05,2.23888]
[1779328125720,45.99,77849.57,0.0,-0.98839,1e-05,2.23218]
[1779328126726,45.99,77854.72,0.0,-0.98835,1e-05,2.23919]
[1779328130357,45.98,77855.39,0.0,-0.98835,1e-05,2.23847]
[1779328130458,45.98,77855.13,0.0,-0.98837,1e-05,2.23633]
[1779328130523,45.98,77855.13,0.0,-0.98837,1e-05,2.23633]
[1779328130635,45.98,77855.13,0.0,-0.98837,1e-05,2.23633]
[1779328130770,45.98,77855.13,0.0,-0.98837,1e-05,2.23633]
[1779328131097,45.98,77855.13,0.0,-0.98837,1e-05,2.23633]
[1779328131129,45.98,77858.57,0.0,-0.98834,1e-05,2.2416]
[1779328134783,45.96,77861.7,0.0,-0.98833,1e-05,2.24288]
[1779328136385,45.96,77861.7,0.0,-0.98833,1e-05,2.24288]
[1779328136524,45.96,77862.87,0.0,-0.98832,1e-05,2.24379]
[1779328136532,45.96,77862.87,0.0,-0.98832,1e-05,2.24379]
[1779328136771,45.96,77862.87,0.0,-0.98832,1e-05,2.24379]
[1779328136797,45.96,77862.84,0.0,-0.98833,1e-05,2.24286]
[1779328141832,45.94,77863.58,0.0,-0.98835,1e-05,2.23961]
[1779328144104,45.93,77864.49,0.0,-0.98835,1e-05,2.24013]
[1779328144221,45.93,77864.49,0.0,-0.98835,1e-05,2.24013]
[1779328144270,45.93,77864.49,0.0,-0.98835,1e-05,2.24013]
[1779328144372,45.93,77864.48,0.0,-0.98835,1e-05,2.23924]
[1779328149888,45.91,77864.46,0.0,-0.98838,1e-05,2.23402]
[1779328153312,45.9,77864.62,0.0,-0.98839,1e-05,2.23255]
[1779328153413,45.9,77864.63,0.0,-0.9884,1e-05,2.23086]
[1779328153494,45.9,77864.63,0.0,-0.9884,1e-05,2.23086]
[1779328153522,45.9,77864.63,0.0,-0.9884,1e-05,2.23086]
[1779328155930,45.89,77869.23,0.0,-0.98837,1e-05,2.2362]
[1779328157422,45.89,77869.23,0.0,-0.98837,1e-05,2.2362]
[1779328157434,45.89,77869.23,0.0,-0.98837,1e-05,2.2362]
[1779328157534,45.89,77869.21,0.0,-0.98837,1e-05,2.23531]
[1779328157944,45.88,77873.12,0.0,-0.98834,1e-05,2.24044]
[1779328158951,45.88,77876.96,0.0,-0.98832,1e-05,2.24547]
[1779328160959,45.88,77875.67,0.0,-0.98833,1e-05,2.24261]
[1779328161016,45.88,77875.67,0.0,-0.98833,1e-05,2.24261]
[1779328161023,45.88,77875.67,0.0,-0.98833,1e-05,2.24261]
[1779328161060,45.87,77875.34,0.0,-0.98834,1e-05,2.24124]
[1779328167006,45.85,77876.23,0.0,-0.98836,1e-05,2.23744]
[1779328169023,45.85,77872.32,0.0,-0.98841,1e-05,2.22975]
[1779328170030,45.84,77864.52,0.0,-0.98848,1e-05,2.21701]
[1779328171037,45.84,77859.9,0.0,-0.98854,1e-05,2.20769]
[1779328172285,45.84,77859.9,0.0,-0.98854,1e-05,2.20769]
[1779328172296,45.84,77859.71,0.0,-0.98854,1e-05,2.20661]
[1779328172522,45.84,77859.71,0.0,-0.98854,1e-05,2.20661]
[1779328172561,45.84,77859.71,0.0,-0.98854,1e-05,2.20661]
[1779328172770,45.84,77859.71,0.0,-0.98854,1e-05,2.20661]
[1779328178087,45.82,77862.36,0.0,-0.98855,1e-05,2.20587]
[1779328179154,45.82,77862.36,0.0,-0.98855,1e-05,2.20587]
[1779328179257,45.82,77862.36,0.0,-0.98855,1e-05,2.20587]
[1779328179272,45.82,77862.36,0.0,-0.98855,1e-05,2.20587]
[1779328179358,45.82,77862.36,0.0,-0.98855,1e-05,2.20508]
[1779328184129,45.8,77853.24,0.0,-0.98866,1e-05,2.18735]
[1779328185918,45.8,77852.04,0.0,-0.98867,1e-05,2.18479]
[1779328186437,45.8,77852.04,0.0,-0.98867,1e-05,2.18479]
[1779328186522,45.8,77852.04,0.0,-0.98867,1e-05,2.18479]
[1779328186627,45.79,77852.14,0.0,-0.98868,1e-05,2.18418]
[1779328186770,45.79,77852.14,0.0,-0.98868,1e-05,2.18418]
[1779328187150,45.79,77852.87,0.0,-0.98867,1e-05,2.18453]
[1779328192186,45.78,77852.54,0.0,-0.9887,1e-05,2.18029]
[1779328194617,45.77,77853.35,0.0,-0.9887,1e-05,2.18002]
[1779328194769,45.77,77853.35,0.0,-0.9887,1e-05,2.18002]
[1779328194791,45.77,77853.35,0.0,-0.9887,1e-05,2.18002]
[1779328195021,45.77,77853.35,0.0,-0.9887,1e-05,2.18002]
[1779328195207,45.77,77853.68,0.0,-0.9887,1e-05,2.17977]
[1779328201250,45.75,77850.48,0.0,-0.98876,1e-05,2.17053]
[1779328203293,45.75,77849.68,0.0,-0.98877,1e-05,2.16861]
[1779328203523,45.75,77849.68,0.0,-0.98877,1e-05,2.16861]
[1779328203374,45.74,77850.24,0.0,-0.98877,1e-05,2.16872]
[1779328204362,45.74,77850.24,0.0,-0.98877,1e-05,2.16872]
[1779328204522,45.74,77850.24,0.0,-0.98877,1e-05,2.16872]
[1779328204464,45.74,77845.91,0.0,-0.98881,1e-05,2.1608]
[1779328206019,45.74,77845.02,0.0,-0.98882,1e-05,2.15947]
[1779328206285,45.74,77845.35,0.0,-0.98882,1e-05,2.15926]
[1779328209459,45.73,77844.41,0.0,-0.98884,1e-05,2.15646]
[1779328209519,45.73,77844.41,0.0,-0.98884,1e-05,2.15646]
[1779328209739,45.73,77844.7,0.0,-0.98884,1e-05,2.1562]
[1779328209773,45.73,77844.7,0.0,-0.98884,1e-05,2.1562]
[1779328210313,45.72,77844.49,0.0,-0.98885,1e-05,2.15519]
[1779328212327,45.72,77851.2,0.0,-0.9888,1e-05,2.16384]
[1779328213335,45.72,77855.76,0.0,-0.98876,1e-05,2.16998]
[1779328213758,45.72,77855.76,0.0,-0.98876,1e-05,2.16998]
[1779328213770,45.72,77855.76,0.0,-0.98876,1e-05,2.16998]
[1779328214033,45.72,77855.76,0.0,-0.98876,1e-05,2.16998]
[1779328214270,45.72,77855.76,0.0,-0.98876,1e-05,2.16998]
[1779328214341,45.71,77855.6,0.0,-0.98877,1e-05,2.16904]
[1779328219376,45.7,77856.63,0.0,-0.98878,1e-05,2.16701]
[1779328219715,45.7,77856.63,0.0,-0.98878,1e-05,2.16701]
[1779328219769,45.7,77856.63,0.0,-0.98878,1e-05,2.16701]
[1779328220076,45.7,77856.63,0.0,-0.98878,1e-05,2.16701]
[1779328220270,45.7,77856.63,0.0,-0.98878,1e-05,2.16701]
[1779328220383,45.7,77857.66,0.0,-0.98877,1e-05,2.16784]
[1779328225418,45.68,77863.63,0.0,-0.98874,1e-05,2.17323]
[1779328227774,45.68,77864.88,0.0,-0.98874,1e-05,2.17367]
[1779328228019,45.68,77864.88,0.0,-0.98874,1e-05,2.17367]
[1779328228548,45.68,77864.88,0.0,-0.98874,1e-05,2.17367]
[1779328228442,45.67,77863.92,0.0,-0.98875,1e-05,2.17151]
[1779328228776,45.67,77863.92,0.0,-0.98875,1e-05,2.17151]
[1779328234484,45.66,77864.69,0.0,-0.98878,1e-05,2.16689]
[1779328235491,45.65,77867.51,0.0,-0.98876,1e-05,2.17042]
[1779328236040,45.65,77867.51,0.0,-0.98876,1e-05,2.17042]
[1779328236228,45.65,77867.51,0.0,-0.98876,1e-05,2.17042]
[1779328236270,45.65,77867.51,0.0,-0.98876,1e-05,2.17042]
[1779328236498,45.65,77868.49,0.0,-0.98875,1e-05,2.17118]
[1779328238929,45.64,77868.54,0.0,-0.98877,1e-05,2.16911]
[1779328241756,45.63,77869.24,0.0,-0.98877,1e-05,2.16802]
[1779328241788,45.63,77869.24,0.0,-0.98877,1e-05,2.16802]
[1779328242540,45.63,77868.21,0.0,-0.98879,1e-05,2.16577]
[1779328242687,45.63,77868.21,0.0,-0.98879,1e-05,2.16577]
[1779328242769,45.63,77868.21,0.0,-0.98879,1e-05,2.16577]
[1779328248583,45.61,77867.82,0.0,-0.98882,1e-05,2.161]
[1779328253618,45.6,77863.5,0.0,-0.98887,1e-05,2.15108]
[1779328255263,45.6,77863.5,0.0,-0.98887,1e-05,2.15108]
[1779328255274,45.6,77863.5,0.0,-0.98887,1e-05,2.15108]
[1779328255364,45.6,77859.45,0.0,-0.98891,1e-05,2.14437]
[1779328255858,45.6,77859.45,0.0,-0.98891,1e-05,2.14437]
[1779328256020,45.6,77859.45,0.0,-0.98891,1e-05,2.14437]
[1779328259773,45.59,77858.67,0.0,-0.98894,1e-05,2.14057]
[1779328259955,45.59,77858.67,0.0,-0.98894,1e-05,2.14057]
[1779328260025,45.59,77858.67,0.0,-0.98894,1e-05,2.14057]
[1779328260056,45.59,77859.44,0.0,-0.98893,1e-05,2.14106]
[1779328263381,45.58,77859.14,0.0,-0.98894,1e-05,2.1393]
[1779328263522,45.58,77859.14,0.0,-0.98894,1e-05,2.1393]
[1779328265260,45.57,77858.51,0.0,-0.98896,1e-05,2.13706]
[1779328265270,45.57,77858.51,0.0,-0.98896,1e-05,2.13706]
[1779328265361,45.57,77858.76,0.0,-0.98896,1e-05,2.13679]
[1779328271517,45.56,77859.68,0.0,-0.98897,1e-05,2.13492]
[1779328271769,45.55,77860.14,0.0,-0.98897,1e-05,2.13431]
[1779328276889,45.54,77861.18,0.0,-0.98898,1e-05,2.13328]
[1779328277020,45.54,77861.18,0.0,-0.98898,1e-05,2.13328]
[1779328277117,45.54,77861.18,0.0,-0.98898,1e-05,2.13328]
[1779328277271,45.54,77861.18,0.0,-0.98898,1e-05,2.13328]
[1779328277325,45.54,77863.92,0.0,-0.98896,1e-05,2.13671]
[1779328280807,45.53,77857.58,0.0,-0.98903,1e-05,2.12473]
[1779328282650,45.53,77856.4,0.0,-0.98904,1e-05,2.12236]
[1779328282775,45.53,77856.4,0.0,-0.98904,1e-05,2.12236]
[1779328282892,45.53,77856.4,0.0,-0.98904,1e-05,2.12236]
[1779328283019,45.53,77856.4,0.0,-0.98904,1e-05,2.12236]
[1779328283116,45.53,77854.94,0.0,-0.98906,1e-05,2.11958]
[1779328285842,45.52,77850.18,0.0,-0.98911,1e-05,2.11071]
[1779328286848,45.52,77846.31,0.0,-0.98915,1e-05,2.10442]
[1779328287760,45.52,77846.31,0.0,-0.98915,1e-05,2.10442]
[1779328287769,45.52,77846.31,0.0,-0.98915,1e-05,2.10442]
[1779328288416,45.52,77846.31,0.0,-0.98915,1e-05,2.10442]
[1779328288519,45.52,77846.31,0.0,-0.98915,1e-05,2.10442]
[1779328288620,45.51,77843.54,0.0,-0.98918,1e-05,2.09919]
[1779328288865,45.51,77840.32,0.0,-0.98921,1e-05,2.09447]
[1779328289872,45.51,77833.2,0.0,-0.98927,1e-05,2.08349]
[1779328290879,45.51,77831.82,0.0,-0.98928,1e-05,2.08094]
[1779328292893,45.5,77834.08,0.0,-0.98928,1e-05,2.08174]
[1779328293709,45.5,77834.08,0.0,-0.98928,1e-05,2.08174]
[1779328293770,45.5,77834.08,0.0,-0.98928,1e-05,2.08174]
[1779328293900,45.5,77832.31,0.0,-0.9893,1e-05,2.07862]
[1779328294828,45.5,77832.31,0.0,-0.9893,1e-05,2.07862]
[1779328295035,45.5,77832.31,0.0,-0.9893,1e-05,2.07862]
[1779328301099,45.49,77831.76,0.0,-0.98932,1e-05,2.07461]
[1779328303979,45.48,77830.15,0.0,-0.98934,1e-05,2.07071]
[1779328304021,45.48,77830.15,0.0,-0.98934,1e-05,2.07071]
[1779328304122,45.48,77830.15,0.0,-0.98935,1e-05,2.0702]
[1779328304707,45.48,77830.15,0.0,-0.98935,1e-05,2.0702]
[1779328304769,45.48,77830.15,0.0,-0.98935,1e-05,2.0702]
[1779328309006,45.47,77826.17,0.0,-0.98939,1e-05,2.06191]
[1779328310141,45.47,77826.17,0.0,-0.98939,1e-05,2.06191]
[1779328310269,45.47,77826.17,0.0,-0.98939,1e-05,2.06191]
[1779328310350,45.47,77826.0,0.0,-0.9894,1e-05,2.06117]
[1779328310932,45.47,77826.0,0.0,-0.9894,1e-05,2.06117]
[1779328311020,45.47,77826.0,0.0,-0.9894,1e-05,2.06117]
[1779328315619,45.46,77826.32,0.0,-0.98941,1e-05,2.0597]
[1779328315771,45.46,77827.15,0.0,-0.9894,1e-05,2.06042]
[1779328316055,45.46,77824.24,0.0,-0.98943,1e-05,2.05573]
[1779328319694,45.45,77823.91,0.0,-0.98944,1e-05,2.05383]
[1779328319769,45.45,77823.91,0.0,-0.98944,1e-05,2.05383]
[1779328320083,45.45,77823.88,0.0,-0.98945,1e-05,2.05331]
[1779328320867,45.45,77823.88,0.0,-0.98945,1e-05,2.05331]
[1779328321020,45.45,77823.88,0.0,-0.98945,1e-05,2.05331]
[1779328321089,45.45,77820.12,0.0,-0.98948,1e-05,2.04741]
[1779328324403,45.44,77820.43,0.0,-0.98948,1e-05,2.04694]
[1779328324519,45.44,77820.43,0.0,-0.98948,1e-05,2.04694]
[1779328325174,45.44,77820.24,0.0,-0.98949,1e-05,2.04574]
[1779328325270,45.44,77820.24,0.0,-0.98949,1e-05,2.04574]
[1779328325373,45.44,77819.46,0.0,-0.9895,1e-05,2.04462]
[1779328328138,45.43,77816.68,0.0,-0.98953,1e-05,2.03925]
[1779328328903,45.43,77816.68,0.0,-0.98953,1e-05,2.03925]
[1779328329023,45.43,77816.68,0.0,-0.98953,1e-05,2.03925]
[1779328329146,45.43,77813.67,0.0,-0.98955,1e-05,2.03448]
[1779328333174,45.42,77811.26,0.0,-0.98959,1e-05,2.02927]
[1779328337357,45.42,77810.1,0.0,-0.9896,1e-05,2.0263]
[1779328337519,45.42,77810.1,0.0,-0.9896,1e-05,2.0263]
[1779328337561,45.42,77809.22,0.0,-0.98961,1e-05,2.02461]
[1779328338170,45.42,77809.22,0.0,-0.98961,1e-05,2.02461]
[1779328338269,45.42,77809.22,0.0,-0.98961,1e-05,2.02461]
[1779328342175,45.41,77809.19,0.0,-0.98962,1e-05,2.02285]
[1779328342270,45.41,77809.19,0.0,-0.98962,1e-05,2.02285]
[1779328344722,45.4,77808.73,0.0,-0.98963,1e-05,2.0209]
[1779328344769,45.4,77808.73,0.0,-0.98963,1e-05,2.0209]
[1779328345258,45.4,77807.1,0.0,-0.98965,1e-05,2.01815]
[1779328346264,45.4,77805.17,0.0,-0.98967,1e-05,2.01497]
[1779328353590,45.39,77805.29,0.0,-0.98968,1e-05,2.01305]
[1779328353643,45.39,77803.34,0.0,-0.98971,1e-05,2.00766]
[1779328353771,45.39,77803.34,0.0,-0.98971,1e-05,2.00766]
[1779328354321,45.39,77801.9,0.0,-0.98972,1e-05,2.00561]
[1779328354940,45.39,77801.9,0.0,-0.98972,1e-05,2.00561]
[1779328355020,45.39,77801.9,0.0,-0.98972,1e-05,2.00561]
[1779328360363,45.38,77798.71,0.0,-0.98976,1e-05,1.99871]
[1779328361370,45.37,77795.88,0.0,-0.98979,1e-05,1.99433]
[1779328362594,45.37,77795.88,0.0,-0.98979,1e-05,1.99433]
[1779328362625,45.37,77784.05,0.0,-0.98989,1e-05,1.97729]
[1779328363384,45.37,77779.44,0.0,-0.98992,1e-05,1.97049]
[1779328366018,45.37,77778.92,0.0,-0.98993,1e-05,1.9691]
[1779328371440,45.36,77781.47,0.0,-0.98992,1e-05,1.97067]
[1779328374020,45.36,77781.79,0.0,-0.98992,1e-05,1.97044]
[1779328374461,45.36,77776.36,0.0,-0.98997,1e-05,1.96252]
[1779328375478,45.36,77776.36,0.0,-0.98997,1e-05,1.96252]
[1779328375544,45.36,77756.55,0.0,-0.99013,1e-05,1.93472]
[1779328376367,45.36,77756.55,0.0,-0.99013,1e-05,1.93472]
[1779328376479,45.36,77747.47,0.0,-0.9902,1e-05,1.92223]
[1779328377486,45.35,77743.1,0.0,-0.99024,1e-05,1.91567]
[1779328379455,45.35,77743.88,0.0,-0.99023,1e-05,1.9165]
[1779328379500,45.35,77746.23,0.0,-0.99022,1e-05,1.91949]
[1779328384535,45.35,77747.46,0.0,-0.99022,1e-05,1.91995]
[1779328385522,45.35,77747.46,0.0,-0.99022,1e-05,1.91995]
[1779328385542,45.34,77748.99,0.0,-0.9902,1e-05,1.9218]
[1779328387276,45.34,77749.45,0.0,-0.9902,1e-05,1.92219]
[1779328387519,45.34,77749.45,0.0,-0.9902,1e-05,1.92219]
[1779328388563,45.34,77751.51,0.0,-0.99019,1e-05,1.92453]
[1779328389532,45.34,77751.51,0.0,-0.99019,1e-05,1.92453]
[1779328389570,45.34,77752.32,0.0,-0.99018,1e-05,1.92539]
[1779328390577,45.34,77757.18,0.0,-0.99015,1e-05,1.93183]
[1779328393503,45.34,77757.95,0.0,-0.99014,1e-05,1.93238]
[1779328393523,45.34,77757.95,0.0,-0.99014,1e-05,1.93238]
[1779328393599,45.34,77752.92,0.0,-0.99019,1e-05,1.9252]
[1779328398634,45.33,77751.7,0.0,-0.9902,1e-05,1.92228]
[1779328399079,45.33,77751.7,0.0,-0.9902,1e-05,1.92228]
[1779328399269,45.33,77751.7,0.0,-0.9902,1e-05,1.92228]
[1779328399640,45.33,77751.44,0.0,-0.99021,1e-05,1.92168]
[1779328400293,45.33,77751.44,0.0,-0.99021,1e-05,1.92168]
[1779328400519,45.33,77751.44,0.0,-0.99021,1e-05,1.92168]
[1779328405683,45.32,77751.28,0.0,-0.99022,1e-05,1.92]
[1779328407765,45.32,77751.19,0.0,-0.99022,1e-05,1.91964]
[1779328408018,45.32,77751.34,0.0,-0.99022,1e-05,1.9196]
[1779328410872,45.32,77749.46,0.0,-0.99024,1e-05,1.91631]
[1779328411019,45.32,77749.46,0.0,-0.99024,1e-05,1.91631]
[1779328411725,45.32,77749.32,0.0,-0.99025,1e-05,1.91454]
[1779328415106,45.31,77748.25,0.0,-0.99026,1e-05,1.91215]
[1779328415276,45.31,77748.25,0.0,-0.99026,1e-05,1.91215]
[1779328417767,45.31,77740.95,0.0,-0.99032,1e-05,1.90151]
[1779328418774,45.31,77736.64,0.0,-0.99036,1e-05,1.89545]
[1779328419358,45.31,77736.64,0.0,-0.99036,1e-05,1.89545]
[1779328419523,45.31,77736.64,0.0,-0.99036,1e-05,1.89545]
[1779328422617,45.31,77734.27,0.0,-0.99038,1e-05,1.89185]
[1779328422770,45.31,77734.27,0.0,-0.99038,1e-05,1.89185]
[1779328422778,45.31,77735.03,0.0,-0.99037,1e-05,1.8925]
[1779328425327,45.31,77737.45,0.0,-0.99035,1e-05,1.89559]
[1779328425519,45.31,77737.45,0.0,-0.99035,1e-05,1.89559]
[1779328431107,45.3,77738.59,0.0,-0.99035,1e-05,1.89595]
[1779328431292,45.3,77738.59,0.0,-0.99035,1e-05,1.89595]
[1779328431521,45.3,77738.59,0.0,-0.99035,1e-05,1.89595]
[1779328434809,45.3,77738.79,0.0,-0.99036,1e-05,1.89545]
[1779328435020,45.3,77738.79,0.0,-0.99036,1e-05,1.89545]
[1779328435088,45.3,77737.78,0.0,-0.99036,1e-05,1.89388]
[1779328438116,45.29,77739.45,0.0,-0.99035,1e-05,1.89577]
[1779328438271,45.29,77739.45,0.0,-0.99035,1e-05,1.89577]
[1779328441934,45.29,77742.48,0.0,-0.99033,1e-05,1.89912]
[1779328442018,45.29,77742.48,0.0,-0.99033,1e-05,1.89912]
[1779328443794,45.29,77744.81,0.0,-0.99032,1e-05,1.90209]
[1779328444023,45.29,77743.57,0.0,-0.99033,1e-05,1.9002]
[1779328444124,45.29,77742.57,0.0,-0.99034,1e-05,1.89864]
[1779328447190,45.29,77743.59,0.0,-0.99033,1e-05,1.89964]
[1779328447268,45.29,77743.59,0.0,-0.99033,1e-05,1.89964]
[1779328454323,45.28,77743.6,0.0,-0.99034,1e-05,1.89867]
[1779328454518,45.28,77743.6,0.0,-0.99034,1e-05,1.89867]
[1779328457631,45.28,77741.72,0.0,-0.99036,1e-05,1.89516]
[1779328457774,45.28,77741.72,0.0,-0.99036,1e-05,1.89516]
[1779328457697,45.28,77740.22,0.0,-0.99037,1e-05,1.89294]
[1779328462077,45.27,77735.63,0.0,-0.99041,1e-05,1.88583]
[1779328466105,45.27,77731.56,0.0,-0.99045,1e-05,1.87967]
[1779328467124,45.27,77731.56,0.0,-0.99045,1e-05,1.87967]
[1779328467188,45.27,77735.65,0.0,-0.99042,1e-05,1.88503]
[1779328468123,45.27,77745.17,0.0,-0.99034,1e-05,1.89778]
[1779328469130,45.27,77747.58,0.0,-0.99033,1e-05,1.90087]
[1779328470137,45.27,77751.73,0.0,-0.99029,1e-05,1.90634]
[1779328471144,45.27,77755.63,0.0,-0.99027,1e-05,1.91012]
[1779328474894,45.26,77756.34,0.0,-0.99027,1e-05,1.91047]
[1779328475019,45.26,77756.34,0.0,-0.99027,1e-05,1.91047]
[1779328475172,45.26,77756.91,0.0,-0.99027,1e-05,1.91104]
[1779328480209,45.26,77755.99,0.0,-0.99028,1e-05,1.90876]
[1779328481799,45.26,77755.99,0.0,-0.99028,1e-05,1.90876]
[1779328483519,45.26,77756.61,0.0,-0.99028,1e-05,1.90901]
[1779328486749,45.26,77756.78,0.0,-0.99028,1e-05,1.90885]
[1779328486768,45.26,77756.78,0.0,-0.99028,1e-05,1.90885]
[1779328486779,45.25,77755.88,0.0,-0.99029,1e-05,1.90742]
[1779328492293,45.25,77758.55,0.0,-0.99027,1e-05,1.9099]
[1779328492887,45.25,77758.55,0.0,-0.99027,1e-05,1.9099]
[1779328498052,45.25,77758.62,0.0,-0.99028,1e-05,1.90904]
[1779328504377,45.24,77764.92,0.0,-0.99024,1e-05,1.91636]
[1779328506420,45.24,77765.73,0.0,-0.99023,1e-05,1.91727]
[1779328506520,45.24,77765.73,0.0,-0.99023,1e-05,1.91727]
[1779328506521,45.24,77768.33,0.0,-0.99021,1e-05,1.92064]
[1779328512433,45.24,77770.45,0.0,-0.9902,1e-05,1.92355]
[1779328517468,45.24,77773.21,0.0,-0.99017,1e-05,1.92736]
[1779328522503,45.24,77773.06,0.0,-0.99017,1e-05,1.92715]
[1779328525525,45.24,77781.94,0.0,-0.9901,1e-05,1.93942]
[1779328526532,45.24,77786.97,0.0,-0.99006,1e-05,1.9464]
[1779328531566,45.23,77787.2,0.0,-0.99008,1e-05,1.94432]
[1779328536601,45.23,77785.78,0.0,-0.99009,1e-05,1.94108]
[1779328541637,45.22,77786.61,0.0,-0.99009,1e-05,1.941]
[1779328546672,45.22,77792.21,0.0,-0.99006,1e-05,1.94755]
[1779328547679,45.22,77795.55,0.0,-0.99003,1e-05,1.95195]
[1779328552714,45.21,77797.85,0.0,-0.99002,1e-05,1.9538]
[1779328557749,45.21,77799.1,0.0,-0.99002,1e-05,1.95418]
[1779328562785,45.2,77798.51,0.0,-0.99003,1e-05,1.95201]
[1779328567819,45.19,77798.41,0.0,-0.99004,1e-05,1.95054]
[1779328571847,45.19,77786.23,0.0,-0.99014,1e-05,1.93258]
[1779328573861,45.19,77784.55,0.0,-0.99016,1e-05,1.92977]
[1779328578896,45.18,77785.72,0.0,-0.99016,1e-05,1.93024]
[1779328583931,45.18,77789.59,0.0,-0.99013,1e-05,1.93418]
[1779328588966,45.17,77787.71,0.0,-0.99016,1e-05,1.93036]
[1779328590981,45.17,77780.59,0.0,-0.99022,1e-05,1.92008]
[1779328591988,45.17,77775.29,0.0,-0.99027,1e-05,1.91124]
[1779328598032,45.16,77774.27,0.0,-0.99028,1e-05,1.90862]
[1779328603066,45.16,77774.57,0.0,-0.99028,1e-05,1.90801]
[1779328607095,45.16,77768.77,0.0,-0.99033,1e-05,1.89928]
[1779328612130,45.15,77769.68,0.0,-0.99033,1e-05,1.89961]
[1779328614143,45.15,77773.43,0.0,-0.99031,1e-05,1.90436]
[1779328617165,45.15,77780.03,0.0,-0.99026,1e-05,1.91283]
[1779328619179,45.15,77776.1,0.0,-0.99029,1e-05,1.90702]
[1779328624215,45.14,77775.49,0.0,-0.9903,1e-05,1.90521]
[1779328629249,45.14,77776.8,0.0,-0.9903,1e-05,1.90602]
[1779328634284,45.13,77776.42,0.0,-0.9903,1e-05,1.90454]
[1779328640326,45.13,77776.29,0.0,-0.99031,1e-05,1.90321]
[1779328645361,45.12,77778.94,0.0,-0.9903,1e-05,1.9059]
[1779328650396,45.12,77777.96,0.0,-0.99031,1e-05,1.90363]
[1779328655431,45.12,77778.02,0.0,-0.99032,1e-05,1.90149]
[1779328660466,45.11,77780.36,0.0,-0.99031,1e-05,1.90383]
[1779328662479,45.11,77786.23,0.0,-0.99026,1e-05,1.91152]
[1779328667515,45.11,77786.46,0.0,-0.99027,1e-05,1.91089]
[1779328672550,45.1,77786.87,0.0,-0.99027,1e-05,1.91049]
[1779328677585,45.1,77785.79,0.0,-0.99028,1e-05,1.90804]
[1779328682620,45.1,77789.04,0.0,-0.99026,1e-05,1.91153]
[1779328687656,45.09,77788.17,0.0,-0.99028,1e-05,1.90932]
[1779328692690,45.09,77786.34,0.0,-0.9903,1e-05,1.90586]
[1779328695712,45.08,77789.73,0.0,-0.99027,1e-05,1.90993]
[1779328698733,45.08,77794.26,0.0,-0.99024,1e-05,1.91556]
[1779328699740,45.08,77800.89,0.0,-0.99019,1e-05,1.9245]
[1779328700747,45.08,77804.74,0.0,-0.99016,1e-05,1.9296]
[1779328704774,45.08,77800.76,0.0,-0.9902,1e-05,1.9234]
[1779328711824,45.08,77799.23,0.0,-0.99022,1e-05,1.91995]
[1779328716859,45.08,77804.08,0.0,-0.99018,1e-05,1.92622]
[1779328721899,45.07,77804.15,0.0,-0.99019,1e-05,1.92523]
[1779328726934,45.07,77803.8,0.0,-0.99019,1e-05,1.92368]
[1779328731969,45.06,77802.89,0.0,-0.99021,1e-05,1.92139]
[1779328738011,45.06,77803.61,0.0,-0.99021,1e-05,1.92116]
[1779328738485,45.06,77803.61,0.0,-0.99021,1e-05,1.92116]
[1779328738519,45.06,77803.61,0.0,-0.99021,1e-05,1.92116]
[1779328739018,45.06,77804.29,0.0,-0.9902,1e-05,1.92189]
[1779328744062,45.05,77804.11,0.0,-0.99021,1e-05,1.92063]
[1779328750104,45.05,77804.29,0.0,-0.99022,1e-05,1.9197]
[1779328755140,45.04,77805.94,0.0,-0.99021,1e-05,1.92099]
[1779328760176,45.04,77805.87,0.0,-0.99022,1e-05,1.91972]
[1779328765211,45.03,77806.0,0.0,-0.99022,1e-05,1.91894]
[1779328770246,45.03,77804.04,0.0,-0.99024,1e-05,1.91529]
[1779328771253,45.03,77797.75,0.0,-0.9903,1e-05,1.90512]
[1779328773267,45.03,77795.17,0.0,-0.99032,1e-05,1.90125]
[1779328778302,45.02,77793.33,0.0,-0.99034,1e-05,1.89796]
[1779328784347,45.02,77793.18,0.0,-0.99035,1e-05,1.89682]
[1779328789382,45.02,77793.74,0.0,-0.99035,1e-05,1.89681]
[1779328794418,45.01,77793.92,0.0,-0.99035,1e-05,1.89628]
[1779328799453,45.01,77792.95,0.0,-0.99036,1e-05,1.89417]
[1779328802473,45.01,77787.24,0.0,-0.99041,1e-05,1.88592]
[1779328803481,45.01,77782.93,0.0,-0.99045,1e-05,1.87992]
[1779328804488,45.01,77773.96,0.0,-0.99052,1e-05,1.86764]
[1779328805495,45.01,77773.03,0.0,-0.99052,1e-05,1.86627]
[1779328813553,45.0,77775.94,0.0,-0.99051,1e-05,1.86929]
[1779328818588,45.0,77779.52,0.0,-0.99048,1e-05,1.87355]
[1779328819595,45.0,77783.81,0.0,-0.99045,1e-05,1.87923]
[1779328821609,45.0,77779.36,0.0,-0.99049,1e-05,1.87292]
[1779328826644,45.0,77783.37,0.0,-0.99046,1e-05,1.87772]
[1779328827651,45.0,77787.73,0.0,-0.99042,1e-05,1.88351]
[1779328831679,44.99,77790.52,0.0,-0.99041,1e-05,1.8857]
[1779328836714,44.99,77790.65,0.0,-0.99041,1e-05,1.88587]
[1779328841749,44.99,77786.55,0.0,-0.99044,1e-05,1.88015]
[1779328842298,44.99,77786.55,0.0,-0.99044,1e-05,1.88015]
[1779328842519,44.99,77786.55,0.0,-0.99044,1e-05,1.88015]
[1779328842756,44.99,77784.68,0.0,-0.99046,1e-05,1.87747]
[1779328847791,44.99,77782.45,0.0,-0.99048,1e-05,1.8738]
[1779328852826,44.99,77783.72,0.0,-0.99047,1e-05,1.875]
[1779328857860,44.99,77782.75,0.0,-0.99048,1e-05,1.87368]
[1779328862896,44.99,77782.57,0.0,-0.99048,1e-05,1.87344]
[1779328868938,44.99,77783.82,0.0,-0.99047,1e-05,1.87513]
[1779328873973,44.99,77786.93,0.0,-0.99045,1e-05,1.87935]
[1779328879008,44.99,77785.27,0.0,-0.99046,1e-05,1.8771]
[1779328881022,44.99,77790.03,0.0,-0.99042,1e-05,1.88356]
[1779328883038,44.99,77797.05,0.0,-0.99037,1e-05,1.89313]
[1779328888073,44.99,77798.19,0.0,-0.99036,1e-05,1.89469]
[1779328891094,44.99,77801.12,0.0,-0.99034,1e-05,1.89737]
[1779328892101,44.99,77804.9,0.0,-0.99031,1e-05,1.90255]
[1779328896129,44.99,77807.35,0.0,-0.99029,1e-05,1.90591]
[1779328898143,44.99,77803.39,0.0,-0.99033,1e-05,1.90048]
[1779328903178,44.99,77803.53,0.0,-0.99032,1e-05,1.90067]
[1779328908213,44.99,77804.53,0.0,-0.99032,1e-05,1.90204]
[1779328910227,44.99,77794.78,0.0,-0.99039,1e-05,1.88871]
[1779328912241,44.99,77791.88,0.0,-0.99042,1e-05,1.88476]
[1779328918283,44.99,77791.95,0.0,-0.99042,1e-05,1.88485]
[1779328923318,44.99,77794.65,0.0,-0.99039,1e-05,1.88853]
[1779328925334,44.99,77790.42,0.0,-0.99043,1e-05,1.88277]
[1779328930369,44.99,77790.86,0.0,-0.99042,1e-05,1.88337]
[1779328936411,44.99,77790.66,0.0,-0.99043,1e-05,1.8831]
[1779328941447,44.99,77792.25,0.0,-0.99041,1e-05,1.88526]
[1779328946482,44.99,77795.76,0.0,-0.99039,1e-05,1.89004]
[1779328948496,44.99,77800.76,0.0,-0.99035,1e-05,1.89688]
[1779328952524,44.99,77807.74,0.0,-0.9903,1e-05,1.90511]
[1779328957559,44.99,77808.18,0.0,-0.99029,1e-05,1.90571]
[1779328962600,44.99,77810.18,0.0,-0.99028,1e-05,1.90846]
[1779328963604,44.99,77813.57,0.0,-0.99025,1e-05,1.91313]
[1779328965618,44.99,77818.33,0.0,-0.99021,1e-05,1.9197]
[1779328970653,44.99,77819.08,0.0,-0.99021,1e-05,1.92073]
[1779328975688,44.99,77818.81,0.0,-0.99021,1e-05,1.92036]
[1779328980723,44.99,77817.04,0.0,-0.99023,1e-05,1.91791]
[1779328983148,44.99,77815.62,0.0,-0.99024,1e-05,1.91595]
[1779328983269,44.99,77815.62,0.0,-0.99024,1e-05,1.91595]
[1779328983370,44.99,77814.84,0.0,-0.99024,1e-05,1.91488]
[1779328988780,44.99,77813.02,0.0,-0.99026,1e-05,1.91237]
[1779328994822,44.99,77811.46,0.0,-0.99027,1e-05,1.91022]
[1779328999859,44.99,77812.49,0.0,-0.99026,1e-05,1.91164]
[1779329004893,44.99,77814.97,0.0,-0.99024,1e-05,1.91506]
[1779329009929,44.99,77819.1,0.0,-0.99021,1e-05,1.92076]
[1779329017985,44.99,77819.45,0.0,-0.99021,1e-05,1.9199]
[1779329026040,44.99,77817.67,0.0,-0.99023,1e-05,1.91744]
[1779329031076,44.99,77818.46,0.0,-0.99022,1e-05,1.91853]
[1779329036111,44.99,77818.3,0.0,-0.99022,1e-05,1.91831]
[1779329042153,44.99,77818.78,0.0,-0.99022,1e-05,1.91897]
[1779329047188,44.99,77818.57,0.0,-0.99022,1e-05,1.91868]
[1779329052223,44.99,77821.5,0.0,-0.9902,1e-05,1.92273]
[1779329053230,44.99,77829.24,0.0,-0.99013,1e-05,1.93347]
[1779329054237,44.99,77831.61,0.0,-0.99012,1e-05,1.93676]
[1779329059272,44.99,77836.86,0.0,-0.99007,1e-05,1.94408]
[1779329062293,44.99,77838.92,0.0,-0.99006,1e-05,1.94696]
[1779329067328,44.99,77840.95,0.0,-0.99004,1e-05,1.9498]
[1779329072363,44.99,77843.25,0.0,-0.99003,1e-05,1.95166]
[1779329077398,44.99,77842.97,0.0,-0.99003,1e-05,1.95126]
[1779329082433,44.99,77844.71,0.0,-0.99002,1e-05,1.9537]
[1779329087468,44.99,77843.54,0.0,-0.99003,1e-05,1.95206]
[1779329088476,44.99,77836.44,0.0,-0.99008,1e-05,1.94214]
[1779329089482,44.99,77830.9,0.0,-0.99013,1e-05,1.93442]
[1779329092505,44.99,77829.54,0.0,-0.99014,1e-05,1.93253]
[1779329097539,44.99,77829.64,0.0,-0.99014,1e-05,1.93267]
[1779329102574,44.99,77818.76,0.0,-0.99022,1e-05,1.9176]
[1779329103582,44.99,77818.06,0.0,-0.99023,1e-05,1.91664]
[1779329108617,44.99,77812.95,0.0,-0.99027,1e-05,1.90959]
[1779329110631,44.99,77809.68,0.0,-0.9903,1e-05,1.9051]
[1779329114659,44.99,77805.03,0.0,-0.99033,1e-05,1.89872]
[1779329119695,44.99,77805.2,0.0,-0.99033,1e-05,1.89895]
[1779329122715,44.99,77798.25,0.0,-0.99039,1e-05,1.88945]
[1779329125737,44.99,77793.02,0.0,-0.99043,1e-05,1.88233]
[1779329130775,44.99,77792.77,0.0,-0.99043,1e-05,1.88199]
[1779329138831,44.99,77793.27,0.0,-0.99043,1e-05,1.88134]
[1779329143865,44.99,77794.18,0.0,-0.99042,1e-05,1.88258]
[1779329149908,44.99,77794.86,0.0,-0.99042,1e-05,1.8835]
[1779329155951,44.99,77793.92,0.0,-0.99043,1e-05,1.88223]
[1779329160986,44.99,77794.62,0.0,-0.99042,1e-05,1.88318]
[1779329166025,44.99,77794.6,0.0,-0.99042,1e-05,1.88315]
[1779329172067,44.99,77795.01,0.0,-0.99042,1e-05,1.88371]
[1779329177102,44.99,77796.82,0.0,-0.9904,1e-05,1.88617]
[1779329183144,44.99,77797.09,0.0,-0.9904,1e-05,1.88654]
[1779329186165,44.99,77800.95,0.0,-0.99037,1e-05,1.89181]
[1779329188083,44.99,77802.64,0.0,-0.99036,1e-05,1.89412]
[1779329188268,44.99,77802.64,0.0,-0.99036,1e-05,1.89412]
[1779329188369,44.99,77802.66,0.0,-0.99036,1e-05,1.89414]
[1779329194221,44.99,77804.5,0.0,-0.99035,1e-05,1.89533]
[1779329206305,44.99,77803.4,0.0,-0.99036,1e-05,1.89382]
[1779329211340,44.99,77803.78,0.0,-0.99036,1e-05,1.89434]
[1779329215368,44.99,77798.22,0.0,-0.9904,1e-05,1.88675]
[1779329220403,44.99,77798.91,0.0,-0.99039,1e-05,1.88769]
[1779329221409,44.99,77802.15,0.0,-0.99037,1e-05,1.89212]
[1779329225438,44.99,77807.72,0.0,-0.99032,1e-05,1.89974]
[1779329231489,44.99,77809.01,0.0,-0.99031,1e-05,1.90151]
[1779329238537,44.99,77808.79,0.0,-0.99032,1e-05,1.9012]
[1779329243574,44.99,77808.03,0.0,-0.99032,1e-05,1.90016]
[1779329248610,44.99,77808.31,0.0,-0.99032,1e-05,1.90055]
[1779329253644,44.99,77808.79,0.0,-0.99032,1e-05,1.89987]
[1779329258680,44.99,77807.24,0.0,-0.99034,1e-05,1.89774]
[1779329262708,44.99,77803.25,0.0,-0.99037,1e-05,1.89229]
[1779329267743,44.99,77802.65,0.0,-0.99037,1e-05,1.89147]
[1779329273785,44.99,77804.46,0.0,-0.99036,1e-05,1.89394]
[1779329278820,44.99,77804.22,0.0,-0.99036,1e-05,1.89361]
[1779329284540,44.99,77801.5,0.0,-0.99038,1e-05,1.8899]
[1779329284592,44.99,77797.98,0.0,-0.99041,1e-05,1.8851]
[1779329284770,44.99,77797.98,0.0,-0.99041,1e-05,1.8851]
[1779329289896,44.99,77795.85,0.0,-0.99042,1e-05,1.8822]
[1779329296946,44.99,77795.48,0.0,-0.99043,1e-05,1.88169]
[1779329297953,44.99,77786.34,0.0,-0.9905,1e-05,1.8693]
[1779329299467,44.99,77786.47,0.0,-0.9905,1e-05,1.86947]
[1779329305009,44.99,77779.97,0.0,-0.99055,1e-05,1.86069]
[1779329310039,44.99,77779.3,0.0,-0.99055,1e-05,1.85979]
[1779329315074,44.99,77774.52,0.0,-0.9906,1e-05,1.85205]
[1779329317088,44.99,77771.03,0.0,-0.99062,1e-05,1.84737]
[1779329322123,44.99,77770.47,0.0,-0.99063,1e-05,1.84661]
[1779329327158,44.99,77769.96,0.0,-0.99063,1e-05,1.84593]
[1779329328165,44.99,77761.12,0.0,-0.9907,1e-05,1.83412]
[1779329329172,44.99,77756.21,0.0,-0.99073,1e-05,1.82759]
[1779329332193,44.99,77754.9,0.0,-0.99074,1e-05,1.82585]
[1779329337228,44.99,77758.69,0.0,-0.99072,1e-05,1.83089]
[1779329342263,44.99,77759.81,0.0,-0.99071,1e-05,1.83238]
[1779329347299,44.99,77765.91,0.0,-0.99066,1e-05,1.84051]
[1779329349457,44.99,77767.97,0.0,-0.99065,1e-05,1.84327]
[1779329349523,44.99,77767.97,0.0,-0.99065,1e-05,1.84327]
[1779329349558,44.99,77768.08,0.0,-0.99064,1e-05,1.84342]
[1779329356362,44.99,77770.7,0.0,-0.99062,1e-05,1.84692]
[1779329361398,44.99,77770.77,0.0,-0.99062,1e-05,1.84702]
[1779329366433,44.99,77770.37,0.0,-0.99063,1e-05,1.84648]
[1779329371468,44.99,77770.62,0.0,-0.99063,1e-05,1.84551]
[1779329376503,44.99,77770.53,0.0,-0.99063,1e-05,1.84539]
[1779329381538,44.99,77771.36,0.0,-0.99063,1e-05,1.8465]
[1779329383552,44.99,77777.85,0.0,-0.99058,1e-05,1.85521]
[1779329389594,44.99,77780.31,0.0,-0.99056,1e-05,1.85852]
[1779329394629,44.99,77780.74,0.0,-0.99055,1e-05,1.8591]
[1779329399664,44.99,77776.37,0.0,-0.99059,1e-05,1.85322]
[1779329402684,44.99,77773.02,0.0,-0.99061,1e-05,1.84872]
[1779329407720,44.99,77773.01,0.0,-0.99061,1e-05,1.84871]
[1779329412755,44.99,77773.42,0.0,-0.99061,1e-05,1.84926]
[1779329418798,44.99,77774.32,0.0,-0.9906,1e-05,1.85047]
[1779329420514,44.99,77775.98,0.0,-0.99059,1e-05,1.8527]
[1779329420770,44.99,77775.98,0.0,-0.99059,1e-05,1.8527]
[1779329420812,44.99,77775.58,0.0,-0.99059,1e-05,1.85216]
[1779329425849,44.99,77781.96,0.0,-0.99054,1e-05,1.86074]
[1779329426856,44.99,77786.89,0.0,-0.99051,1e-05,1.8674]
[1779329431890,44.99,77785.86,0.0,-0.99052,1e-05,1.86469]
[1779329436928,44.99,77789.64,0.0,-0.99049,1e-05,1.8698]
[1779329441963,44.99,77787.07,0.0,-0.99051,1e-05,1.86632]
[1779329450024,44.99,77786.54,0.0,-0.99052,1e-05,1.86561]
[1779329455059,44.99,77789.18,0.0,-0.9905,1e-05,1.86918]
[1779329457073,44.99,77792.5,0.0,-0.99047,1e-05,1.87367]
[1779329458080,44.99,77795.79,0.0,-0.99044,1e-05,1.87814]
[1779329463115,44.99,77796.3,0.0,-0.99044,1e-05,1.87883]
[1779329468150,44.99,77799.19,0.0,-0.99042,1e-05,1.88276]
[1779329470164,44.99,77795.98,0.0,-0.99044,1e-05,1.8784]
[1779329476206,44.99,77793.56,0.0,-0.99046,1e-05,1.87511]
[1779329481242,44.99,77795.47,0.0,-0.99045,1e-05,1.8777]
[1779329486277,44.99,77796.16,0.0,-0.99044,1e-05,1.87864]
[1779329491312,44.99,77793.78,0.0,-0.99047,1e-05,1.87408]
[1779329496348,44.99,77793.79,0.0,-0.99047,1e-05,1.8741]
[1779329501383,44.99,77795.26,0.0,-0.99046,1e-05,1.87609]
[1779329508432,44.99,77795.29,0.0,-0.99045,1e-05,1.87613]
[1779329513467,44.99,77795.12,0.0,-0.99046,1e-05,1.8759]
[1779329519510,44.99,77794.6,0.0,-0.99046,1e-05,1.8752]
[1779329524544,44.99,77794.74,0.0,-0.99046,1e-05,1.87539]
[1779329527564,44.99,77798.68,0.0,-0.99043,1e-05,1.88074]
[1779329533607,44.99,77799.87,0.0,-0.99042,1e-05,1.88236]
[1779329540656,44.99,77798.59,0.0,-0.99043,1e-05,1.88062]
[1779329546698,44.99,77797.89,0.0,-0.99043,1e-05,1.87967]
[1779329548712,44.99,77817.53,0.0,-0.99028,1e-05,1.90652]
[1779329549719,44.99,77824.78,0.0,-0.99022,1e-05,1.91651]
[1779329550726,44.99,77826.31,0.0,-0.99021,1e-05,1.91862]
[1779329553747,44.99,77819.35,0.0,-0.99027,1e-05,1.90768]
[1779329554754,44.99,77818.61,0.0,-0.99028,1e-05,1.90666]
[1779329559789,44.99,77816.46,0.0,-0.9903,1e-05,1.90371]
[1779329564824,44.99,77817.63,0.0,-0.99029,1e-05,1.90531]
[1779329569858,44.99,77817.21,0.0,-0.99029,1e-05,1.90474]
[1779329575901,44.99,77816.04,0.0,-0.9903,1e-05,1.90313]
[1779329577915,44.99,77807.73,0.0,-0.99036,1e-05,1.89175]
[1779329578922,44.99,77800.02,0.0,-0.99042,1e-05,1.88123]
[1779329579929,44.99,77799.67,0.0,-0.99043,1e-05,1.88076]
[1779329580936,44.99,77797.8,0.0,-0.99044,1e-05,1.87822]
[1779329581943,44.99,77793.75,0.0,-0.99047,1e-05,1.87272]
[1779329586978,44.99,77793.95,0.0,-0.99047,1e-05,1.87299]
[1779329594028,44.99,77794.46,0.0,-0.99047,1e-05,1.87368]
[1779329599063,44.99,77792.71,0.0,-0.99048,1e-05,1.87131]
[1779329604099,44.99,77791.08,0.0,-0.99049,1e-05,1.8691]
[1779329609134,44.99,77790.01,0.0,-0.9905,1e-05,1.86766]
[1779329614169,44.99,77790.43,0.0,-0.99051,1e-05,1.8669]
[1779329624238,44.99,77790.43,0.0,-0.99051,1e-05,1.8669]
[1779329629274,44.99,77790.65,0.0,-0.9905,1e-05,1.8672]
[1779329634309,44.99,77790.69,0.0,-0.9905,1e-05,1.86726]
[1779329639344,44.99,77790.8,0.0,-0.9905,1e-05,1.8674]
[1779329645386,44.99,77791.33,0.0,-0.9905,1e-05,1.86812]
[1779329647400,44.99,77798.13,0.0,-0.99045,1e-05,1.87734]
[1779329649414,44.99,77799.66,0.0,-0.99043,1e-05,1.87942]
[1779329653442,44.99,77803.27,0.0,-0.99041,1e-05,1.88433]
[1779329658477,44.99,77801.68,0.0,-0.99042,1e-05,1.88217]
[1779329663511,44.99,77802.41,0.0,-0.99041,1e-05,1.88316]
[1779329668547,44.99,77801.16,0.0,-0.99042,1e-05,1.88146]
[1779329670561,44.99,77796.76,0.0,-0.99046,1e-05,1.87548]
[1779329672973,44.99,77799.58,0.0,-0.99044,1e-05,1.87798]
[1779329676603,44.99,77803.0,0.0,-0.99041,1e-05,1.88263]
[1779329683654,44.99,77804.29,0.0,-0.9904,1e-05,1.88439]
[1779329688689,44.99,77807.14,0.0,-0.99038,1e-05,1.88828]
[1779329693724,44.99,77808.51,0.0,-0.99037,1e-05,1.89015]
[1779329698759,44.99,77808.28,0.0,-0.99037,1e-05,1.88983]
[1779329703793,44.99,77808.42,0.0,-0.99037,1e-05,1.89002]
[1779329708829,44.99,77806.92,0.0,-0.99038,1e-05,1.88798]
[1779329713864,44.99,77807.48,0.0,-0.99038,1e-05,1.88874]
[1779329718899,44.99,77802.78,0.0,-0.99042,1e-05,1.88233]
[1779329721920,44.99,77799.25,0.0,-0.99044,1e-05,1.87753]
[1779329727962,44.99,77799.08,0.0,-0.99045,1e-05,1.8773]
[1779329732997,44.99,77798.18,0.0,-0.99046,1e-05,1.87476]
[1779329738034,44.99,77798.5,0.0,-0.99046,1e-05,1.87519]
[1779329745083,44.99,77798.45,0.0,-0.99046,1e-05,1.87512]
[1779329750118,44.99,77797.47,0.0,-0.99046,1e-05,1.87379]
[1779329755153,44.99,77798.29,0.0,-0.99046,1e-05,1.8749]
[1779329760188,44.99,77798.14,0.0,-0.99046,1e-05,1.8747]
[1779329761195,44.99,77804.13,0.0,-0.99041,1e-05,1.88284]
[1779329763212,44.99,77807.52,0.0,-0.99039,1e-05,1.88746]
[1779329768250,44.99,77807.59,0.0,-0.99039,1e-05,1.88756]
[1779329773285,44.99,77810.02,0.0,-0.99037,1e-05,1.89088]
[1779329776306,44.99,77817.02,0.0,-0.99031,1e-05,1.90046]
[1779329777313,44.99,77826.26,0.0,-0.99024,1e-05,1.91317]
[1779329778320,44.99,77827.23,0.0,-0.99023,1e-05,1.91451]
[1779329783355,44.99,77829.75,0.0,-0.99021,1e-05,1.91799]
[1779329788390,44.99,77831.57,0.0,-0.9902,1e-05,1.92051]
[1779329795438,44.99,77830.94,0.0,-0.99021,1e-05,1.91829]
[1779329800474,44.99,77838.63,0.0,-0.99015,1e-05,1.92894]
[1779329804502,44.99,77842.73,0.0,-0.99011,1e-05,1.93464]
[1779329809537,44.99,77841.23,0.0,-0.99013,1e-05,1.93255]
[1779329812558,44.99,77837.25,0.0,-0.99016,1e-05,1.92703]
[1779329817593,44.99,77837.09,0.0,-0.99016,1e-05,1.9268]
[1779329822628,44.99,77837.32,0.0,-0.99016,1e-05,1.92712]
[1779329827663,44.99,77838.29,0.0,-0.99015,1e-05,1.92847]
[1779329830686,44.99,77842.49,0.0,-0.99012,1e-05,1.93431]
[1779329832700,44.99,77848.25,0.0,-0.99007,1e-05,1.94234]
[1779329834714,44.99,77855.76,0.0,-0.99001,1e-05,1.95285]
[1779329835721,44.99,77852.42,0.0,-0.99004,1e-05,1.94817]
[1779329837735,44.99,77849.07,0.0,-0.99006,1e-05,1.94348]
[1779329842770,44.99,77848.9,0.0,-0.99006,1e-05,1.94324]
[1779329847805,44.99,77849.98,0.0,-0.99006,1e-05,1.94475]
[1779329852840,44.99,77850.71,0.0,-0.99006,1e-05,1.94441]
[1779329857875,44.99,77848.8,0.0,-0.99007,1e-05,1.94175]
[1779329862910,44.99,77849.12,0.0,-0.99007,1e-05,1.94219]
[1779329867945,44.99,77849.3,0.0,-0.99007,1e-05,1.94244]
[1779329872980,44.99,77854.42,0.0,-0.99003,1e-05,1.9496]
[1779329874186,44.99,77854.42,0.0,-0.99003,1e-05,1.9496]
[1779329874270,44.99,77854.42,0.0,-0.99003,1e-05,1.9496]
[1779329874262,44.99,77856.08,0.0,-0.99001,1e-05,1.95193]
[1779329874994,44.99,77860.29,0.0,-0.98998,1e-05,1.95784]
[1779329880036,44.99,77857.69,0.0,-0.99,1e-05,1.95419]
[1779329885066,44.99,77859.52,0.0,-0.98999,1e-05,1.95676]
[1779329888087,44.99,77854.02,0.0,-0.99003,1e-05,1.94904]
[1779329893122,44.99,77854.77,0.0,-0.99002,1e-05,1.9501]
[1779329894564,44.99,77854.48,0.0,-0.99003,1e-05,1.94969]
[1779329897518,44.99,77852.53,0.0,-0.99004,1e-05,1.94696]
[1779329903192,44.99,77852.59,0.0,-0.99004,1e-05,1.94704]
[1779329906213,44.99,77859.93,0.0,-0.98998,1e-05,1.95733]
[1779329907421,44.99,77862.51,0.0,-0.98996,1e-05,1.96096]
[1779329907520,44.99,77862.51,0.0,-0.98996,1e-05,1.96096]
[1779329907755,44.99,77862.51,0.0,-0.98996,1e-05,1.96096]
[1779329907775,44.99,77862.51,0.0,-0.98996,1e-05,1.96096]
[1779329908227,44.99,77863.92,0.0,-0.98995,1e-05,1.96295]
[1779329911248,44.99,77868.53,0.0,-0.98992,1e-05,1.96808]
[1779329912255,44.99,77884.59,0.0,-0.98979,1e-05,1.99085]
[1779329913262,44.99,77890.73,0.0,-0.98974,1e-05,1.99961]
[1779329914270,44.99,77894.26,0.0,-0.98971,1e-05,2.00466]
[1779329916284,44.99,77894.64,0.0,-0.98971,1e-05,2.0052]
[1779329920480,44.99,77891.59,0.0,-0.98973,1e-05,2.00084]
[1779329920520,44.99,77891.59,0.0,-0.98973,1e-05,2.00084]
[1779329921318,44.99,77888.98,0.0,-0.98975,1e-05,1.99711]
[1779329921819,44.99,77888.98,0.0,-0.98975,1e-05,1.99711]
[1779329922018,44.99,77888.98,0.0,-0.98975,1e-05,1.99711]
[1779329924340,44.99,77884.26,0.0,-0.98979,1e-05,1.99038]
[1779329926514,44.99,77882.02,0.0,-0.98981,1e-05,1.98719]
[1779329926521,44.99,77882.02,0.0,-0.98981,1e-05,1.98719]
[1779329926614,44.99,77882.02,0.0,-0.98981,1e-05,1.98719]
[1779329926768,44.99,77882.02,0.0,-0.98981,1e-05,1.98719]
[1779329927361,44.99,77881.32,0.0,-0.98982,1e-05,1.98619]
[1779329932396,44.99,77880.94,0.0,-0.98982,1e-05,1.98565]
[1779329937431,44.99,77879.24,0.0,-0.98983,1e-05,1.98324]
[1779329939819,44.99,77879.29,0.0,-0.98983,1e-05,1.98331]
[1779329939874,44.99,77879.29,0.0,-0.98983,1e-05,1.98331]
[1779329940021,44.99,77879.29,0.0,-0.98983,1e-05,1.98331]
[1779329940122,44.99,77879.38,0.0,-0.98983,1e-05,1.98344]
[1779329945487,44.99,77881.14,0.0,-0.98982,1e-05,1.98594]
[1779329951204,44.99,77880.5,0.0,-0.98982,1e-05,1.98503]
[1779329951271,44.99,77880.5,0.0,-0.98982,1e-05,1.98503]
[1779329951398,44.99,77880.5,0.0,-0.98982,1e-05,1.98503]
[1779329951372,44.99,77881.59,0.0,-0.98981,1e-05,1.98658]
[1779329951519,44.99,77881.59,0.0,-0.98981,1e-05,1.98658]
[1779329956563,44.99,77881.36,0.0,-0.98981,1e-05,1.98625]
[1779329958578,44.99,77889.08,0.0,-0.98975,1e-05,1.99725]
[1779329959585,44.99,77892.96,0.0,-0.98972,1e-05,2.0028]
[1779329960877,44.99,77892.96,0.0,-0.98972,1e-05,2.0028]
[1779329961018,44.99,77892.96,0.0,-0.98972,1e-05,2.0028]
[1779329961198,44.99,77892.96,0.0,-0.98972,1e-05,2.0028]
[1779329961271,44.99,77892.96,0.0,-0.98972,1e-05,2.0028]
[1779329961372,44.99,77893.92,0.0,-0.98971,1e-05,2.00417]
[1779329966634,44.99,77893.53,0.0,-0.98971,1e-05,2.00361]
[1779329968617,44.99,77892.73,0.0,-0.98972,1e-05,2.00247]
[1779329968672,44.99,77892.73,0.0,-0.98972,1e-05,2.00247]
[1779329968770,44.99,77892.73,0.0,-0.98972,1e-05,2.00247]
[1779329968832,44.99,77892.71,0.0,-0.98972,1e-05,2.00244]
[1779329974691,44.99,77890.8,0.0,-0.98974,1e-05,1.99832]
[1779329975698,44.99,77895.13,0.0,-0.98971,1e-05,2.00452]
[1779329977855,44.99,77897.22,0.0,-0.98969,1e-05,2.00751]
[1779329977992,44.99,77897.22,0.0,-0.98969,1e-05,2.00751]
[1779329978018,44.99,77897.22,0.0,-0.98969,1e-05,2.00751]
[1779329978087,44.99,77900.5,0.0,-0.98966,1e-05,2.01222]
[1779329983754,44.99,77903.91,0.0,-0.98964,1e-05,2.01713]
[1779329988290,44.99,77906.35,0.0,-0.98961,1e-05,2.02064]
[1779329988338,44.99,77907.32,0.0,-0.98961,1e-05,2.02204]
[1779329988486,44.99,77907.32,0.0,-0.98961,1e-05,2.02204]
[1779329988519,44.99,77907.32,0.0,-0.98961,1e-05,2.02204]
[1779329994831,44.99,77907.85,0.0,-0.9896,1e-05,2.0228]
[1779329995838,44.99,77911.68,0.0,-0.98957,1e-05,2.02834]
[1779329998859,44.99,77915.68,0.0,-0.98954,1e-05,2.03413]
[1779329999695,44.99,77915.68,0.0,-0.98954,1e-05,2.03413]
[1779329999768,44.99,77915.68,0.0,-0.98954,1e-05,2.03413]
[1779329999848,44.99,77915.68,0.0,-0.98954,1e-05,2.03413]
[1779330000023,44.99,77915.68,0.0,-0.98954,1e-05,2.03413]
[1779330000099,44.99,77916.45,0.0,-0.98953,1e-05,2.03524]
[1779330004669,44.99,77915.9,0.0,-0.98953,1e-05,2.03445]
[1779330004770,44.99,77915.9,0.0,-0.98953,1e-05,2.03445]
[1779330004864,44.99,77915.9,0.0,-0.98953,1e-05,2.03445]
[1779330005019,44.99,77915.9,0.0,-0.98953,1e-05,2.03445]
[1779330005085,44.99,77916.91,0.0,-0.98953,1e-05,2.03591]
[1779330006915,44.99,77927.03,0.0,-0.98944,1e-05,2.05063]
[1779330007922,44.99,77940.92,0.0,-0.98932,1e-05,2.07097]
[1779330008929,44.99,77940.49,0.0,-0.98933,1e-05,2.07034]
[1779330011950,44.99,77952.98,0.0,-0.98922,1e-05,2.08877]
[1779330012958,44.99,77953.96,0.0,-0.98921,1e-05,2.09022]
[1779330017998,44.99,77955.57,0.0,-0.9892,1e-05,2.0926]
[1779330018020,44.99,77955.57,0.0,-0.9892,1e-05,2.0926]
[1779330018119,44.99,77958.12,0.0,-0.98917,1e-05,2.09639]
[1779330023226,44.99,77955.9,0.0,-0.98919,1e-05,2.09309]
[1779330024047,44.99,77962.77,0.0,-0.98913,1e-05,2.1033]
[1779330025054,44.99,77967.04,0.0,-0.9891,1e-05,2.10966]
[1779330027068,44.99,77962.52,0.0,-0.98914,1e-05,2.10293]
[1779330029082,44.99,77958.64,0.0,-0.98917,1e-05,2.09716]
[1779330029936,44.99,77958.64,0.0,-0.98917,1e-05,2.09716]
[1779330029940,44.99,77958.64,0.0,-0.98917,1e-05,2.09716]
[1779330030019,44.99,77958.64,0.0,-0.98917,1e-05,2.09716]
[1779330030089,44.99,77959.49,0.0,-0.98916,1e-05,2.09842]
[1779330032103,44.99,77955.25,0.0,-0.98921,1e-05,2.0907]
[1779330037014,44.99,77956.68,0.0,-0.98919,1e-05,2.09282]
[1779330037020,44.99,77956.68,0.0,-0.98919,1e-05,2.09282]
[1779330037268,44.99,77956.68,0.0,-0.98919,1e-05,2.09282]
[1779330037370,44.99,77956.72,0.0,-0.98919,1e-05,2.09288]
[1779330039152,44.99,77959.95,0.0,-0.98917,1e-05,2.09767]
[1779330041166,44.99,77956.65,0.0,-0.98919,1e-05,2.09277]
[1779330042120,44.99,77956.65,0.0,-0.98919,1e-05,2.09277]
[1779330042126,44.99,77956.65,0.0,-0.98919,1e-05,2.09277]
[1779330042268,44.99,77956.65,0.0,-0.98919,1e-05,2.09277]
[1779330042370,44.99,77953.82,0.0,-0.98922,1e-05,2.08858]
[1779330044187,44.99,77957.38,0.0,-0.98919,1e-05,2.09385]
[1779330049222,44.99,77946.54,0.0,-0.98928,1e-05,2.07782]
[1779330050229,44.99,77947.88,0.0,-0.98927,1e-05,2.0798]
[1779330051236,44.99,77952.19,0.0,-0.98923,1e-05,2.08617]
[1779330051701,44.99,77952.19,0.0,-0.98923,1e-05,2.08617]
[1779330051768,44.99,77952.19,0.0,-0.98923,1e-05,2.08617]
[1779330051845,44.99,77952.19,0.0,-0.98923,1e-05,2.08617]
[1779330052020,44.99,77952.19,0.0,-0.98923,1e-05,2.08617]
[1779330052243,44.99,77952.57,0.0,-0.98923,1e-05,2.08673]
[1779330054257,44.99,77956.11,0.0,-0.9892,1e-05,2.09197]
[1779330059292,44.99,77954.1,0.0,-0.98922,1e-05,2.08899]
[1779330060190,44.99,77954.1,0.0,-0.98922,1e-05,2.08899]
[1779330060299,44.99,77944.42,0.0,-0.9893,1e-05,2.0747]
[1779330061306,44.99,77940.84,0.0,-0.98933,1e-05,2.06943]
[1779330063740,44.99,77940.24,0.0,-0.98934,1e-05,2.06855]
[1779330069363,44.99,77940.04,0.0,-0.98934,1e-05,2.06826]
[1779330072384,44.99,77936.84,0.0,-0.98936,1e-05,2.06356]
[1779330074037,44.99,77937.5,0.0,-0.98936,1e-05,2.06453]
[1779330074050,44.99,77937.5,0.0,-0.98936,1e-05,2.06453]
[1779330074271,44.99,77937.5,0.0,-0.98936,1e-05,2.06453]
[1779330074398,44.99,77936.34,0.0,-0.98937,1e-05,2.06283]
[1779330076412,44.99,77939.49,0.0,-0.98934,1e-05,2.06745]
[1779330077099,44.99,77939.49,0.0,-0.98934,1e-05,2.06745]
[1779330077419,44.99,77942.9,0.0,-0.98931,1e-05,2.07246]
[1779330078880,44.99,77945.36,0.0,-0.98929,1e-05,2.07608]
[1779330079018,44.99,77945.36,0.0,-0.98929,1e-05,2.07608]
[1779330079033,44.99,77945.36,0.0,-0.98929,1e-05,2.07608]
[1779330079268,44.99,77945.36,0.0,-0.98929,1e-05,2.07608]
[1779330079433,44.99,77945.24,0.0,-0.98929,1e-05,2.07591]
[1779330081447,44.99,77935.6,0.0,-0.98938,1e-05,2.06174]
[1779330082454,44.99,77930.8,0.0,-0.98942,1e-05,2.05472]
[1779330083139,44.99,77930.8,0.0,-0.98942,1e-05,2.05472]
[1779330083269,44.99,77930.8,0.0,-0.98942,1e-05,2.05472]
[1779330083331,44.99,77930.8,0.0,-0.98942,1e-05,2.05472]
[1779330083519,44.99,77930.8,0.0,-0.98942,1e-05,2.05472]
[1779330083461,44.99,77930.09,0.0,-0.98942,1e-05,2.05368]
[1779330085475,44.99,77933.66,0.0,-0.98939,1e-05,2.0589]
[1779330086834,44.99,77935.62,0.0,-0.98938,1e-05,2.06177]
[1779330087023,44.99,77935.62,0.0,-0.98938,1e-05,2.06177]
[1779330087334,44.99,77935.62,0.0,-0.98938,1e-05,2.06177]
[1779330087518,44.99,77935.62,0.0,-0.98938,1e-05,2.06177]
[1779330087489,44.99,77935.5,0.0,-0.98938,1e-05,2.0616]
[1779330092524,44.99,77935.23,0.0,-0.98939,1e-05,2.05979]
[1779330095544,44.99,77931.99,0.0,-0.98941,1e-05,2.05505]
[1779330096488,44.99,77931.99,0.0,-0.98941,1e-05,2.05505]
[1779330096519,44.99,77931.99,0.0,-0.98941,1e-05,2.05505]
[1779330096552,44.99,77931.6,0.0,-0.98942,1e-05,2.05448]
[1779330096664,44.99,77931.6,0.0,-0.98942,1e-05,2.05448]
[1779330096770,44.99,77931.6,0.0,-0.98942,1e-05,2.05448]
[1779330100400,44.99,77932.95,0.0,-0.9894,1e-05,2.05645]
[1779330100446,44.99,77932.95,0.0,-0.9894,1e-05,2.05645]
[1779330100518,44.99,77932.95,0.0,-0.9894,1e-05,2.05645]
[1779330100500,44.99,77934.12,0.0,-0.98939,1e-05,2.05816]
[1779330103601,44.99,77937.43,0.0,-0.98937,1e-05,2.06301]
[1779330105743,44.99,77937.88,0.0,-0.98936,1e-05,2.06367]
[1779330105769,44.99,77937.88,0.0,-0.98936,1e-05,2.06367]
[1779330105821,44.99,77937.88,0.0,-0.98936,1e-05,2.06367]
[1779330106019,44.99,77937.88,0.0,-0.98936,1e-05,2.06367]
[1779330106121,44.99,77939.69,0.0,-0.98935,1e-05,2.06632]
[1779330109463,44.99,77940.64,0.0,-0.98934,1e-05,2.06772]
[1779330109520,44.99,77940.64,0.0,-0.98934,1e-05,2.06772]
[1779330109496,44.99,77939.63,0.0,-0.98935,1e-05,2.06624]
[1779330109769,44.99,77939.63,0.0,-0.98935,1e-05,2.06624]
[1779330109871,44.99,77935.5,0.0,-0.98938,1e-05,2.06018]
[1779330113578,44.99,77936.59,0.0,-0.98937,1e-05,2.06178]
[1779330113768,44.99,77936.59,0.0,-0.98937,1e-05,2.06178]
[1779330113860,44.99,77936.06,0.0,-0.98938,1e-05,2.061]
[1779330115793,44.99,77935.55,0.0,-0.98938,1e-05,2.06025]
[1779330116020,44.99,77935.55,0.0,-0.98938,1e-05,2.06025]
[1779330121359,44.99,77935.85,0.0,-0.98938,1e-05,2.06069]
[1779330121408,44.99,77935.85,0.0,-0.98938,1e-05,2.06069]
[1779330121518,44.99,77935.85,0.0,-0.98938,1e-05,2.06069]
[1779330121506,44.99,77935.57,0.0,-0.98938,1e-05,2.06028]
[1779330121731,44.99,77936.16,0.0,-0.98938,1e-05,2.06115]
[1779330126766,44.99,77934.46,0.0,-0.98939,1e-05,2.05866]
[1779330130313,44.99,77934.65,0.0,-0.98939,1e-05,2.05894]
[1779330130411,44.99,77934.65,0.0,-0.98939,1e-05,2.05894]
[1779330130517,44.99,77934.65,0.0,-0.98939,1e-05,2.05894]
[1779330130565,44.99,77935.4,0.0,-0.98938,1e-05,2.06004]
[1779330135829,44.99,77934.71,0.0,-0.98939,1e-05,2.05903]
[1779330140865,44.99,77933.78,0.0,-0.9894,1e-05,2.05766]
[1779330145900,44.99,77935.57,0.0,-0.98938,1e-05,2.06028]
[1779330148637,44.99,77936.82,0.0,-0.98937,1e-05,2.06212]
[1779330148769,44.99,77936.82,0.0,-0.98937,1e-05,2.06212]
[1779330148807,44.99,77936.82,0.0,-0.98937,1e-05,2.06212]
[1779330149020,44.99,77936.82,0.0,-0.98937,1e-05,2.06212]
[1779330149097,44.99,77936.78,0.0,-0.98937,1e-05,2.06206]
[1779330154962,44.99,77935.42,0.0,-0.98939,1e-05,2.05865]
[1779330157188,44.99,77936.09,0.0,-0.98939,1e-05,2.05963]
[1779330157269,44.99,77936.09,0.0,-0.98939,1e-05,2.05963]
[1779330157307,44.99,77936.09,0.0,-0.98939,1e-05,2.05963]
[1779330157518,44.99,77936.09,0.0,-0.98939,1e-05,2.05963]
[1779330157588,44.99,77937.22,0.0,-0.98938,1e-05,2.06128]
[1779330160601,44.99,77939.14,0.0,-0.98936,1e-05,2.0641]
[1779330160771,44.99,77941.48,0.0,-0.98934,1e-05,2.06753]
[1779330166042,44.99,77943.46,0.0,-0.98932,1e-05,2.07044]
[1779330169470,44.99,77942.84,0.0,-0.98933,1e-05,2.06953]
[1779330169518,44.99,77942.84,0.0,-0.98933,1e-05,2.06953]
[1779330169548,44.99,77942.84,0.0,-0.98933,1e-05,2.06953]
[1779330169552,44.99,77942.84,0.0,-0.98933,1e-05,2.06953]
[1779330169769,44.99,77942.84,0.0,-0.98933,1e-05,2.06953]
[1779330170076,44.99,77940.77,0.0,-0.98935,1e-05,2.06649]
[1779330172090,44.99,77938.05,0.0,-0.98937,1e-05,2.0625]
[1779330173454,44.99,77938.05,0.0,-0.98937,1e-05,2.0625]
[1779330173518,44.99,77938.05,0.0,-0.98937,1e-05,2.0625]
[1779330173556,44.99,77935.19,0.0,-0.98939,1e-05,2.05831]
[1779330175111,44.99,77929.54,0.0,-0.98944,1e-05,2.05006]
[1779330177851,44.99,77928.34,0.0,-0.98945,1e-05,2.04831]
[1779330178033,44.99,77928.34,0.0,-0.98945,1e-05,2.04831]
[1779330182162,44.99,77919.6,0.0,-0.98952,1e-05,2.0356]
[1779330183169,44.99,77914.33,0.0,-0.98957,1e-05,2.02796]
[1779330184785,44.99,77915.13,0.0,-0.98956,1e-05,2.02912]
[1779330184832,44.99,77915.13,0.0,-0.98956,1e-05,2.02912]
[1779330185019,44.99,77915.13,0.0,-0.98956,1e-05,2.02912]
[1779330185183,44.99,77914.65,0.0,-0.98957,1e-05,2.02843]
[1779330187197,44.99,77910.99,0.0,-0.9896,1e-05,2.02314]
[1779330189034,44.99,77910.72,0.0,-0.9896,1e-05,2.02275]
[1779330189250,44.99,77930.33,0.0,-0.98943,1e-05,2.05121]
[1779330190218,44.99,77969.99,0.0,-0.98909,1e-05,2.10975]
[1779330191225,44.99,77972.08,0.0,-0.98908,1e-05,2.11287]
[1779330193011,44.99,77972.93,0.0,-0.98907,1e-05,2.11414]
[1779330193239,44.99,77973.11,0.0,-0.98907,1e-05,2.11441]
[1779330194223,44.99,77973.11,0.0,-0.98907,1e-05,2.11441]
[1779330194247,44.99,78003.28,0.0,-0.9888,1e-05,2.1599]
[1779330195254,44.99,78012.95,0.0,-0.98871,1e-05,2.17465]
[1779330196261,44.99,78013.83,0.0,-0.98871,1e-05,2.176]
[1779330197223,44.99,78013.83,0.0,-0.98871,1e-05,2.176]
[1779330197834,44.99,78013.88,0.0,-0.98871,1e-05,2.17607]
[1779330198275,44.99,78014.28,0.0,-0.9887,1e-05,2.17669]
[1779330203310,44.99,78005.05,0.0,-0.98878,1e-05,2.1626]
[1779330205324,44.99,78003.48,0.0,-0.9888,1e-05,2.16021]
[1779330207338,44.99,77996.86,0.0,-0.98886,1e-05,2.15016]
[1779330208344,44.99,77985.47,0.0,-0.98896,1e-05,2.13295]
[1779330209352,44.99,77982.06,0.0,-0.98899,1e-05,2.12782]
[1779330213307,44.99,77983.92,0.0,-0.98898,1e-05,2.12917]
[1779330213520,44.99,77983.92,0.0,-0.98898,1e-05,2.12917]
[1779330215356,44.99,77987.17,0.0,-0.98895,1e-05,2.13406]
[1779330215520,44.99,77987.17,0.0,-0.98895,1e-05,2.13406]
[1779330215621,44.99,77987.27,0.0,-0.98895,1e-05,2.13421]
[1779330221263,44.99,77986.44,0.0,-0.98896,1e-05,2.13296]
[1779330221268,44.99,77986.44,0.0,-0.98896,1e-05,2.13296]
[1779330228485,44.99,77987.36,0.0,-0.98895,1e-05,2.13435]
[1779330230655,44.99,77985.59,0.0,-0.98896,1e-05,2.13168]
[1779330230768,44.99,77985.51,0.0,-0.98896,1e-05,2.13156]
[1779330230884,44.99,77985.51,0.0,-0.98896,1e-05,2.13156]
[1779330231018,44.99,77985.51,0.0,-0.98896,1e-05,2.13156]
[1779330231506,44.99,77986.11,0.0,-0.98896,1e-05,2.13247]
[1779330233520,44.99,77981.21,0.0,-0.989,1e-05,2.1251]
[1779330234717,44.99,77981.99,0.0,-0.989,1e-05,2.12627]
[1779330234769,44.99,77981.99,0.0,-0.989,1e-05,2.12627]
[1779330235494,44.99,77981.99,0.0,-0.989,1e-05,2.12627]
[1779330235519,44.99,77981.99,0.0,-0.989,1e-05,2.12627]
[1779330235649,44.99,77983.65,0.0,-0.98898,1e-05,2.12876]
[1779330241576,44.99,77982.67,0.0,-0.98899,1e-05,2.12729]
[1779330241871,44.99,77982.67,0.0,-0.98899,1e-05,2.12729]
[1779330242019,44.99,77982.67,0.0,-0.98899,1e-05,2.12729]
[1779330247619,44.99,77984.47,0.0,-0.98897,1e-05,2.13]
[1779330248175,44.99,77984.47,0.0,-0.98897,1e-05,2.13]
[1779330248268,44.99,77984.47,0.0,-0.98897,1e-05,2.13]
[1779330248650,44.99,77984.47,0.0,-0.98897,1e-05,2.13]
[1779330248770,44.99,77985.53,0.0,-0.98896,1e-05,2.13159]
[1779330249633,44.99,77984.94,0.0,-0.98897,1e-05,2.1307]
[1779330254062,44.99,77985.56,0.0,-0.98896,1e-05,2.13164]
[1779330254268,44.99,77985.56,0.0,-0.98896,1e-05,2.13164]
[1779330254684,44.99,77982.5,0.0,-0.98899,1e-05,2.12704]
[1779330256727,44.99,77979.91,0.0,-0.98901,1e-05,2.12315]
[1779330258080,44.99,77979.91,0.0,-0.98901,1e-05,2.12315]
[1779330258268,44.99,77979.91,0.0,-0.98901,1e-05,2.12315]
[1779330258318,44.99,77979.38,0.0,-0.98902,1e-05,2.12235]
[1779330263134,44.99,77981.21,0.0,-0.989,1e-05,2.1251]
[1779330263268,44.99,77981.21,0.0,-0.989,1e-05,2.1251]
[1779330263364,44.99,77978.86,0.0,-0.98902,1e-05,2.12157]
[1779330267974,44.99,77977.15,0.0,-0.98904,1e-05,2.11901]
[1779330268018,44.99,77977.15,0.0,-0.98904,1e-05,2.11901]
[1779330268082,44.99,77977.15,0.0,-0.98904,1e-05,2.11901]
[1779330268268,44.99,77977.15,0.0,-0.98904,1e-05,2.11901]
[1779330268369,44.99,77976.98,0.0,-0.98904,1e-05,2.11876]
[1779330275697,44.99,77977.84,0.0,-0.98904,1e-05,2.1186]
[1779330275768,44.99,77977.84,0.0,-0.98904,1e-05,2.1186]
[1779330281292,44.99,77978.25,0.0,-0.98904,1e-05,2.11921]
[1779330281518,44.99,77978.25,0.0,-0.98904,1e-05,2.11921]
[1779330281614,44.99,77983.83,0.0,-0.98899,1e-05,2.12759]
[1779330282911,44.99,77985.82,0.0,-0.98897,1e-05,2.13058]
[1779330287950,44.99,77986.04,0.0,-0.98897,1e-05,2.13091]
[1779330292984,44.99,77985.62,0.0,-0.98897,1e-05,2.13028]
[1779330298483,44.99,77984.87,0.0,-0.98898,1e-05,2.12915]
[1779330298529,44.99,77983.2,0.0,-0.98899,1e-05,2.12664]
[1779330299039,44.99,77945.56,0.0,-0.98932,1e-05,2.07069]
[1779330300043,44.99,77935.23,0.0,-0.98941,1e-05,2.05554]
[1779330301049,44.99,77937.91,0.0,-0.98938,1e-05,2.05946]
[1779330302456,44.99,77937.91,0.0,-0.98938,1e-05,2.05946]
[1779330302529,44.99,77941.34,0.0,-0.98935,1e-05,2.06449]
[1779330303064,44.99,77945.56,0.0,-0.98932,1e-05,2.07069]
[1779330304073,44.99,77947.69,0.0,-0.9893,1e-05,2.07382]
[1779330305078,44.99,77951.72,0.0,-0.98927,1e-05,2.07976]
[1779330307092,44.99,77954.32,0.0,-0.98924,1e-05,2.0836]
[1779330308099,44.99,77963.39,0.0,-0.98917,1e-05,2.09704]
[1779330309106,44.99,77967.81,0.0,-0.98913,1e-05,2.10362]
[1779330310113,44.99,77970.04,0.0,-0.98911,1e-05,2.10694]
[1779330312127,44.99,77966.89,0.0,-0.98913,1e-05,2.10225]
[1779330312795,44.99,77966.89,0.0,-0.98913,1e-05,2.10225]
[1779330313020,44.99,77966.89,0.0,-0.98913,1e-05,2.10225]
[1779330313134,44.99,77966.91,0.0,-0.98913,1e-05,2.10228]
[1779330316155,44.99,77969.04,0.0,-0.98912,1e-05,2.10545]
[1779330317162,44.99,77972.51,0.0,-0.98909,1e-05,2.11063]
[1779330322197,44.99,77972.94,0.0,-0.98908,1e-05,2.11127]
[1779330324520,44.99,77973.87,0.0,-0.98907,1e-05,2.11266]
[1779330326225,44.99,77976.72,0.0,-0.98905,1e-05,2.11692]
[1779330327908,44.99,77977.08,0.0,-0.98905,1e-05,2.11746]
[1779330328017,44.99,77977.08,0.0,-0.98905,1e-05,2.11746]
[1779330328238,44.99,77977.39,0.0,-0.98904,1e-05,2.11792]
[1779330332062,44.99,77977.96,0.0,-0.98905,1e-05,2.11733]
[1779330332269,44.99,77977.96,0.0,-0.98905,1e-05,2.11733]
[1779330335288,44.99,77975.71,0.0,-0.98907,1e-05,2.11397]
[1779330336073,44.99,77975.71,0.0,-0.98907,1e-05,2.11397]
[1779330336873,44.99,77975.86,0.0,-0.98906,1e-05,2.11419]
[1779330337021,44.99,77975.86,0.0,-0.98906,1e-05,2.11419]
[1779330340247,44.99,77974.07,0.0,-0.98908,1e-05,2.11152]
[1779330340271,44.99,77974.07,0.0,-0.98908,1e-05,2.11152]
[1779330340454,44.99,77973.78,0.0,-0.98908,1e-05,2.11108]
[1779330342336,44.99,77971.07,0.0,-0.98911,1e-05,2.10704]
[1779330342867,44.99,77971.07,0.0,-0.98911,1e-05,2.10704]
[1779330343018,44.99,77971.07,0.0,-0.98911,1e-05,2.10704]
[1779330347093,44.99,77970.07,0.0,-0.98911,1e-05,2.10555]
[1779330347268,44.99,77970.07,0.0,-0.98911,1e-05,2.10555]
[1779330347372,44.99,77969.08,0.0,-0.98912,1e-05,2.10407]
[1779330349516,44.99,77968.34,0.0,-0.98913,1e-05,2.10297]
[1779330349769,44.99,77968.34,0.0,-0.98913,1e-05,2.10297]
[1779330355427,44.99,77968.21,0.0,-0.98913,1e-05,2.10278]
[1779330357145,44.99,77969.02,0.0,-0.98912,1e-05,2.10398]
[1779330357268,44.99,77969.02,0.0,-0.98912,1e-05,2.10398]
[1779330357442,44.99,77967.52,0.0,-0.98914,1e-05,2.10175]
[1779330360606,44.99,77968.02,0.0,-0.98913,1e-05,2.10249]
[1779330360768,44.99,77968.02,0.0,-0.98913,1e-05,2.10249]
[1779330364525,44.99,77983.76,0.0,-0.98899,1e-05,2.12603]
[1779330364875,44.99,77983.76,0.0,-0.98899,1e-05,2.12603]
[1779330365510,44.99,78014.9,0.0,-0.98872,1e-05,2.17322]
[1779330366514,44.99,78022.33,0.0,-0.98865,1e-05,2.1846]
[1779330367521,44.99,78022.92,0.0,-0.98865,1e-05,2.18551]
[1779330368324,44.99,78022.92,0.0,-0.98865,1e-05,2.18551]
[1779330368529,44.99,78022.54,0.0,-0.98865,1e-05,2.18493]
[1779330370543,44.99,78024.74,0.0,-0.98863,1e-05,2.1883]
[1779330375578,44.99,78024.19,0.0,-0.98864,1e-05,2.18746]
[1779330376587,44.99,78000.16,0.0,-0.98885,1e-05,2.15078]
[1779330377593,44.99,77996.82,0.0,-0.98888,1e-05,2.14572]
[1779330380229,44.99,77996.46,0.0,-0.98888,1e-05,2.14518]
[1779330380613,44.99,77995.71,0.0,-0.98889,1e-05,2.14404]
[1779330381453,44.99,77995.71,0.0,-0.98889,1e-05,2.14404]
[1779330381517,44.99,77995.71,0.0,-0.98889,1e-05,2.14404]
[1779330381620,44.99,77994.6,0.0,-0.9889,1e-05,2.14237]
[1779330385921,44.99,77994.63,0.0,-0.9889,1e-05,2.14241]
[1779330386025,44.99,77994.63,0.0,-0.9889,1e-05,2.14241]
[1779330387662,44.99,77991.65,0.0,-0.98893,1e-05,2.13791]
[1779330388270,44.99,77991.65,0.0,-0.98893,1e-05,2.13791]
[1779330388669,44.99,77991.07,0.0,-0.98893,1e-05,2.13704]
[1779330393704,44.99,77990.32,0.0,-0.98894,1e-05,2.13445]
[1779330394423,44.99,77990.32,0.0,-0.98894,1e-05,2.13445]
[1779330394521,44.99,77990.32,0.0,-0.98894,1e-05,2.13445]
[1779330396739,44.99,77992.94,0.0,-0.98892,1e-05,2.1384]
[1779330401768,44.99,77993.86,0.0,-0.98891,1e-05,2.13979]
[1779330406803,44.99,77993.78,0.0,-0.98891,1e-05,2.13967]
[1779330407887,44.99,77993.93,0.0,-0.98891,1e-05,2.1399]
[1779330408018,44.99,77993.93,0.0,-0.98891,1e-05,2.1399]
[1779330410269,44.99,77994.46,0.0,-0.98891,1e-05,2.1407]
[1779330410832,44.99,77994.33,0.0,-0.98891,1e-05,2.1405]
[1779330415867,44.99,77992.21,0.0,-0.98893,1e-05,2.1373]
[1779330416412,44.99,77992.21,0.0,-0.98893,1e-05,2.1373]
[1779330416521,44.99,77992.21,0.0,-0.98893,1e-05,2.1373]
[1779330422267,44.99,77991.22,0.0,-0.98894,1e-05,2.13581]
[1779330422549,44.99,77991.22,0.0,-0.98894,1e-05,2.13581]
[1779330422772,44.99,77991.22,0.0,-0.98894,1e-05,2.13581]
[1779330423243,44.99,77991.7,0.0,-0.98893,1e-05,2.13653]
[1779330423270,44.99,77991.7,0.0,-0.98893,1e-05,2.13653]
[1779330423344,44.99,77992.0,0.0,-0.98893,1e-05,2.13698]
[1779330428960,44.99,77993.9,0.0,-0.98891,1e-05,2.13985]
[1779330430441,44.99,77993.9,0.0,-0.98891,1e-05,2.13985]
[1779330430519,44.99,77993.9,0.0,-0.98891,1e-05,2.13985]
[1779330435007,44.99,78001.29,0.0,-0.98885,1e-05,2.15103]
[1779330438261,44.99,78003.6,0.0,-0.98883,1e-05,2.15454]
[1779330438269,44.99,78003.6,0.0,-0.98883,1e-05,2.15454]
[1779330439031,44.99,78007.09,0.0,-0.9888,1e-05,2.15984]
[1779330440040,44.99,78010.61,0.0,-0.98876,1e-05,2.1652]
[1779330441925,44.99,78012.2,0.0,-0.98875,1e-05,2.16763]
[1779330442019,44.99,78012.2,0.0,-0.98875,1e-05,2.16763]
[1779330446881,44.99,78010.61,0.0,-0.98876,1e-05,2.1652]
[1779330447020,44.99,78009.71,0.0,-0.98877,1e-05,2.16383]
[1779330449206,44.99,78010.27,0.0,-0.98877,1e-05,2.16469]
[1779330449271,44.99,78010.27,0.0,-0.98877,1e-05,2.16469]
[1779330449338,44.99,78010.24,0.0,-0.98877,1e-05,2.16464]
[1779330450115,44.99,78016.61,0.0,-0.98871,1e-05,2.17436]
[1779330453136,44.99,78022.2,0.0,-0.98867,1e-05,2.18145]
[1779330454297,44.99,78022.2,0.0,-0.98867,1e-05,2.18145]
[1779330454534,44.99,78022.2,0.0,-0.98867,1e-05,2.18145]
[1779330460186,44.99,78023.56,0.0,-0.98866,1e-05,2.18354]
[1779330462601,44.99,78022.78,0.0,-0.98866,1e-05,2.18234]
[1779330462769,44.99,78022.78,0.0,-0.98866,1e-05,2.18234]
[1779330464167,44.99,78024.64,0.0,-0.98865,1e-05,2.1852]
[1779330464268,44.99,78024.64,0.0,-0.98865,1e-05,2.1852]
[1779330464369,44.99,78024.41,0.0,-0.98865,1e-05,2.18484]
[1779330471326,44.99,78024.8,0.0,-0.98864,1e-05,2.18544]
[1779330476298,44.99,78028.66,0.0,-0.98861,1e-05,2.19138]
[1779330478312,44.99,78032.55,0.0,-0.98857,1e-05,2.19737]
[1779330479237,44.99,78032.55,0.0,-0.98857,1e-05,2.19737]
[1779330479271,44.99,78032.55,0.0,-0.98857,1e-05,2.19737]
[1779330482340,44.99,78025.13,0.0,-0.98864,1e-05,2.18595]
[1779330483876,44.99,78025.13,0.0,-0.98864,1e-05,2.18595]
[1779330483350,44.99,78018.33,0.0,-0.9887,1e-05,2.17552]
[1779330484611,44.99,78018.33,0.0,-0.9887,1e-05,2.17552]
[1779330484770,44.99,78018.33,0.0,-0.9887,1e-05,2.17552]
[1779330486458,44.99,78019.22,0.0,-0.98869,1e-05,2.17689]
[1779330486518,44.99,78019.22,0.0,-0.98869,1e-05,2.17689]
[1779330486559,44.99,78019.26,0.0,-0.98869,1e-05,2.17695]
[1779330490398,44.99,78007.81,0.0,-0.9888,1e-05,2.15947]
[1779330491405,44.99,78002.74,0.0,-0.98884,1e-05,2.15177]
[1779330494380,44.99,78001.85,0.0,-0.98885,1e-05,2.15042]
[1779330494523,44.99,78001.85,0.0,-0.98885,1e-05,2.15042]
[1779330502482,44.99,78000.95,0.0,-0.98886,1e-05,2.14906]
[1779330507009,44.99,78000.95,0.0,-0.98886,1e-05,2.14906]
[1779330507019,44.99,78000.95,0.0,-0.98886,1e-05,2.14906]
[1779330508072,44.99,78000.95,0.0,-0.98886,1e-05,2.14906]
[1779330508268,44.99,78000.95,0.0,-0.98886,1e-05,2.14906]
[1779330508368,44.99,78000.95,0.0,-0.98886,1e-05,2.14906]
[1779330513575,44.99,78002.16,0.0,-0.98885,1e-05,2.14943]
[1779330513771,44.99,78002.16,0.0,-0.98885,1e-05,2.14943]
[1779330516581,44.99,77998.43,0.0,-0.98889,1e-05,2.14379]
[1779330518442,44.99,77997.76,0.0,-0.98889,1e-05,2.14277]
[1779330518519,44.99,77997.76,0.0,-0.98889,1e-05,2.14277]
[1779330518596,44.99,77996.51,0.0,-0.9889,1e-05,2.14088]
[1779330519602,44.99,77992.14,0.0,-0.98894,1e-05,2.13429]
[1779330521390,44.99,77989.7,0.0,-0.98896,1e-05,2.13061]
[1779330521520,44.99,77989.7,0.0,-0.98896,1e-05,2.13061]
[1779330525275,44.99,77989.77,0.0,-0.98896,1e-05,2.13072]
[1779330525519,44.99,77989.77,0.0,-0.98896,1e-05,2.13072]
[1779330525617,44.99,77989.77,0.0,-0.98896,1e-05,2.13072]
[1779330527658,44.99,77985.48,0.0,-0.989,1e-05,2.12427]
[1779330528590,44.99,77985.48,0.0,-0.989,1e-05,2.12427]
[1779330528768,44.99,77985.48,0.0,-0.989,1e-05,2.12427]
[1779330531687,44.99,77980.79,0.0,-0.98904,1e-05,2.11724]
[1779330536722,44.99,77981.04,0.0,-0.98904,1e-05,2.11761]
[1779330537188,44.99,77981.04,0.0,-0.98904,1e-05,2.11761]
[1779330537269,44.99,77981.04,0.0,-0.98904,1e-05,2.11761]
[1779330538525,44.99,77980.77,0.0,-0.98904,1e-05,2.11721]
[1779330538771,44.99,77980.77,0.0,-0.98904,1e-05,2.11721]
[1779330538873,44.99,77980.88,0.0,-0.98904,1e-05,2.11737]
[1779330540270,44.99,77980.95,0.0,-0.98904,1e-05,2.11748]
[1779330542767,44.99,77975.8,0.0,-0.98909,1e-05,2.10977]
[1779330544783,44.99,77973.6,0.0,-0.98911,1e-05,2.10649]
[1779330545512,44.99,77973.6,0.0,-0.98911,1e-05,2.10649]
[1779330545520,44.99,77973.6,0.0,-0.98911,1e-05,2.10649]
[1779330546176,44.99,77973.7,0.0,-0.9891,1e-05,2.10664]
[1779330546268,44.99,77973.7,0.0,-0.9891,1e-05,2.10664]
[1779330546797,44.99,77973.6,0.0,-0.98911,1e-05,2.10649]
[1779330549827,44.99,77973.36,0.0,-0.98911,1e-05,2.10613]
[1779330550018,44.99,77973.36,0.0,-0.98911,1e-05,2.10613]
[1779330553845,44.99,77967.35,0.0,-0.98916,1e-05,2.09719]
[1779330558881,44.99,77967.25,0.0,-0.98916,1e-05,2.09704]
[1779330562214,44.99,77967.05,0.0,-0.98916,1e-05,2.09674]
[1779330562269,44.99,77967.05,0.0,-0.98916,1e-05,2.09674]
[1779330564233,44.99,77965.04,0.0,-0.98918,1e-05,2.09376]
[1779330564270,44.99,77965.04,0.0,-0.98918,1e-05,2.09376]
[1779330564923,44.99,77965.09,0.0,-0.98918,1e-05,2.09383]
[1779330569958,44.99,77965.06,0.0,-0.98918,1e-05,2.09379]
[1779330571570,44.99,77965.14,0.0,-0.98918,1e-05,2.0939]
[1779330571770,44.99,77965.14,0.0,-0.98918,1e-05,2.0939]
[1779330577007,44.99,77965.91,0.0,-0.98918,1e-05,2.09361]
[1779330581035,44.99,77969.33,0.0,-0.98915,1e-05,2.09869]
[1779330583136,44.99,77971.01,0.0,-0.98914,1e-05,2.10119]
[1779330583270,44.99,77971.01,0.0,-0.98914,1e-05,2.10119]
[1779330584775,44.99,77971.56,0.0,-0.98913,1e-05,2.10201]
[1779330584970,44.99,77971.56,0.0,-0.98913,1e-05,2.10201]
[1779330585063,44.99,77971.58,0.0,-0.98913,1e-05,2.10204]
[1779330590447,44.99,77970.96,0.0,-0.98914,1e-05,2.10112]
[1779330590519,44.99,77970.96,0.0,-0.98914,1e-05,2.10112]
[1779330595320,44.99,77970.92,0.0,-0.98914,1e-05,2.10106]
[1779330595520,44.99,77970.92,0.0,-0.98914,1e-05,2.10106]
[1779330595523,44.99,77966.93,0.0,-0.98917,1e-05,2.09513]
[1779330597033,44.99,77966.93,0.0,-0.98917,1e-05,2.09513]
[1779330597268,44.99,77964.93,0.0,-0.98919,1e-05,2.09216]
[1779330600169,44.99,77970.33,0.0,-0.98914,1e-05,2.10018]
[1779330601458,44.99,77970.33,0.0,-0.98914,1e-05,2.10018]
[1779330601529,44.99,77970.33,0.0,-0.98914,1e-05,2.10018]
[1779330601630,44.99,77970.65,0.0,-0.98914,1e-05,2.10066]
[1779330603639,44.99,77970.82,0.0,-0.98914,1e-05,2.10091]
[1779330603777,44.99,77970.82,0.0,-0.98914,1e-05,2.10091]
[1779330607218,44.99,77978.33,0.0,-0.98907,1e-05,2.11211]
[1779330608619,44.99,77978.33,0.0,-0.98907,1e-05,2.11211]
[1779330608769,44.99,77978.33,0.0,-0.98907,1e-05,2.11211]
[1779330608773,44.99,77979.21,0.0,-0.98906,1e-05,2.11343]
[1779330610814,44.99,77976.18,0.0,-0.98909,1e-05,2.1089]
[1779330611019,44.99,77976.18,0.0,-0.98909,1e-05,2.1089]
[1779330611047,44.99,77976.69,0.0,-0.98909,1e-05,2.10966]
[1779330615571,44.99,77975.15,0.0,-0.9891,1e-05,2.10736]
[1779330615769,44.99,77975.15,0.0,-0.9891,1e-05,2.10736]
[1779330619303,44.99,77966.34,0.0,-0.98918,1e-05,2.09425]
[1779330620311,44.99,77957.87,0.0,-0.98925,1e-05,2.08171]
[1779330621318,44.99,77951.45,0.0,-0.9893,1e-05,2.07224]
[1779330622325,44.99,77938.17,0.0,-0.98942,1e-05,2.05276]
[1779330623333,44.99,77932.8,0.0,-0.98946,1e-05,2.04493]
[1779330626354,44.99,77940.58,0.0,-0.9894,1e-05,2.05629]
[1779330629375,44.99,77941.27,0.0,-0.98939,1e-05,2.05729]
[1779330630458,44.99,77941.27,0.0,-0.98939,1e-05,2.05729]
[1779330630519,44.99,77941.27,0.0,-0.98939,1e-05,2.05729]
[1779330632164,44.99,77941.31,0.0,-0.9894,1e-05,2.05594]
[1779330632269,44.99,77941.31,0.0,-0.9894,1e-05,2.05594]
[1779330633040,44.99,77941.69,0.0,-0.98939,1e-05,2.05649]
[1779330638441,44.99,77941.1,0.0,-0.9894,1e-05,2.05563]
[1779330644483,44.99,77939.88,0.0,-0.98941,1e-05,2.05385]
[1779330647801,44.99,77940.68,0.0,-0.9894,1e-05,2.05501]
[1779330648019,44.99,77940.68,0.0,-0.9894,1e-05,2.05501]
[1779330649505,44.99,77940.14,0.0,-0.98941,1e-05,2.05423]
[1779330649523,44.99,77940.14,0.0,-0.98941,1e-05,2.05423]
[1779330649606,44.99,77940.51,0.0,-0.9894,1e-05,2.05477]
[1779330651521,44.99,77941.37,0.0,-0.9894,1e-05,2.05602]
[1779330651771,44.99,77941.37,0.0,-0.9894,1e-05,2.05602]
[1779330655548,44.99,77941.98,0.0,-0.98939,1e-05,2.05692]
[1779330655769,44.99,77941.98,0.0,-0.98939,1e-05,2.05692]
[1779330655812,44.99,77947.23,0.0,-0.98935,1e-05,2.06461]
[1779330656569,44.99,77951.69,0.0,-0.98931,1e-05,2.07117]
[1779330658072,44.99,77951.69,0.0,-0.98931,1e-05,2.07117]
[1779330658120,44.99,77953.62,0.0,-0.98929,1e-05,2.07401]
[1779330658270,44.99,77953.62,0.0,-0.98929,1e-05,2.07401]
[1779330663138,44.99,77954.33,0.0,-0.98929,1e-05,2.07506]
[1779330663268,44.99,77954.98,0.0,-0.98928,1e-05,2.07601]
[1779330666091,44.99,77952.2,0.0,-0.9893,1e-05,2.07192]
[1779330666268,44.99,77952.14,0.0,-0.9893,1e-05,2.07183]
[1779330666638,44.99,77951.06,0.0,-0.98931,1e-05,2.07024]
[1779330667405,44.99,77951.06,0.0,-0.98931,1e-05,2.07024]
[1779330667519,44.99,77951.06,0.0,-0.98931,1e-05,2.07024]
[1779330672011,44.99,77950.48,0.0,-0.98932,1e-05,2.06939]
[1779330672108,44.99,77952.52,0.0,-0.9893,1e-05,2.07239]
[1779330672269,44.99,77952.52,0.0,-0.9893,1e-05,2.07239]
[1779330674790,44.99,77952.83,0.0,-0.9893,1e-05,2.07285]
[1779330675018,44.99,77952.83,0.0,-0.9893,1e-05,2.07285]
[1779330678643,44.99,77952.92,0.0,-0.9893,1e-05,2.07298]
[1779330678767,44.99,77952.92,0.0,-0.9893,1e-05,2.07298]
[1779330678869,44.99,77951.85,0.0,-0.98931,1e-05,2.0714]
[1779330679300,44.99,77951.85,0.0,-0.98931,1e-05,2.0714]
[1779330679518,44.99,77951.85,0.0,-0.98931,1e-05,2.0714]
[1779330684764,44.99,77953.39,0.0,-0.98929,1e-05,2.07367]
[1779330687581,44.99,77953.07,0.0,-0.9893,1e-05,2.0732]
[1779330687768,44.99,77953.07,0.0,-0.9893,1e-05,2.0732]
[1779330688866,44.99,77951.98,0.0,-0.98931,1e-05,2.07159]
[1779330689020,44.99,77951.98,0.0,-0.98931,1e-05,2.07159]
[1779330689040,44.99,77952.25,0.0,-0.9893,1e-05,2.07199]
[1779330694834,44.99,77950.69,0.0,-0.98932,1e-05,2.06827]
[1779330696168,44.99,77950.69,0.0,-0.98932,1e-05,2.06827]
[1779330696267,44.99,77950.93,0.0,-0.98932,1e-05,2.06863]
[1779330699089,44.99,77952.78,0.0,-0.98931,1e-05,2.07135]
[1779330699135,44.99,77951.78,0.0,-0.98932,1e-05,2.06988]
[1779330699269,44.99,77951.78,0.0,-0.98932,1e-05,2.06988]
[1779330701948,44.99,77954.22,0.0,-0.98929,1e-05,2.07347]
[1779330702017,44.99,77954.22,0.0,-0.98929,1e-05,2.07347]
[1779330706442,44.99,77951.82,0.0,-0.98931,1e-05,2.06993]
[1779330706518,44.99,77951.82,0.0,-0.98931,1e-05,2.06993]
[1779330706919,44.99,77951.89,0.0,-0.98931,1e-05,2.07004]
[1779330709937,44.99,77950.77,0.0,-0.98932,1e-05,2.06839]
[1779330710018,44.99,77950.77,0.0,-0.98932,1e-05,2.06839]
[1779330712944,44.99,77949.81,0.0,-0.98933,1e-05,2.06698]
[1779330713018,44.99,77949.81,0.0,-0.98933,1e-05,2.06698]
[1779330713120,44.99,77950.89,0.0,-0.98932,1e-05,2.06857]
[1779330719002,44.99,77950.62,0.0,-0.98933,1e-05,2.06817]
[1779330724191,44.99,77951.55,0.0,-0.98932,1e-05,2.06954]
[1779330726269,44.99,77953.04,0.0,-0.9893,1e-05,2.07173]
[1779330732101,44.99,77952.44,0.0,-0.98931,1e-05,2.07085]
[1779330734709,44.99,77951.28,0.0,-0.98932,1e-05,2.06914]
[1779330734768,44.99,77951.28,0.0,-0.98932,1e-05,2.06914]
[1779330735122,44.99,77948.16,0.0,-0.98935,1e-05,2.06456]
[1779330735432,44.99,77948.16,0.0,-0.98935,1e-05,2.06456]
[1779330735520,44.99,77948.16,0.0,-0.98935,1e-05,2.06456]
[1779330736129,44.99,77943.59,0.0,-0.98939,1e-05,2.05786]
[1779330739037,44.99,77943.95,0.0,-0.98938,1e-05,2.05838]
[1779330742469,44.99,77943.16,0.0,-0.98939,1e-05,2.05723]
[1779330742518,44.99,77943.16,0.0,-0.98939,1e-05,2.05723]
[1779330742772,44.99,77943.16,0.0,-0.98939,1e-05,2.05723]
[1779330743023,44.99,77943.16,0.0,-0.98939,1e-05,2.05723]
[1779330743178,44.99,77943.13,0.0,-0.98939,1e-05,2.05718]
[1779330745192,44.99,77938.06,0.0,-0.98943,1e-05,2.04977]
[1779330745601,44.99,77938.06,0.0,-0.98943,1e-05,2.04977]
[1779330745769,44.99,77938.06,0.0,-0.98943,1e-05,2.04977]
[1779330746199,44.99,77939.2,0.0,-0.98942,1e-05,2.05144]
[1779330746832,44.99,77939.2,0.0,-0.98942,1e-05,2.05144]
[1779330747019,44.99,77939.2,0.0,-0.98942,1e-05,2.05144]
[1779330752241,44.99,77939.51,0.0,-0.98943,1e-05,2.05047]
[1779330753936,44.99,77939.51,0.0,-0.98943,1e-05,2.05047]
[1779330754027,44.99,77939.51,0.0,-0.98943,1e-05,2.05047]
[1779330754174,44.99,77939.51,0.0,-0.98943,1e-05,2.05047]
[1779330754201,44.99,77939.38,0.0,-0.98943,1e-05,2.05028]
[1779330754271,44.99,77939.38,0.0,-0.98943,1e-05,2.05028]
[1779330759290,44.99,77941.58,0.0,-0.98941,1e-05,2.0535]
[1779330760327,44.99,77941.58,0.0,-0.98941,1e-05,2.0535]
[1779330760473,44.99,77941.58,0.0,-0.98941,1e-05,2.0535]
[1779330760522,44.99,77941.58,0.0,-0.98941,1e-05,2.0535]
[1779330760529,44.99,77941.64,0.0,-0.98941,1e-05,2.05359]
[1779330764605,44.99,77941.13,0.0,-0.98941,1e-05,2.05284]
[1779330764770,44.99,77941.13,0.0,-0.98941,1e-05,2.05284]
[1779330764788,44.99,77941.13,0.0,-0.98941,1e-05,2.05284]
[1779330765021,44.99,77941.13,0.0,-0.98941,1e-05,2.05284]
[1779330765099,44.99,77942.39,0.0,-0.9894,1e-05,2.05468]
[1779330768871,44.99,77941.35,0.0,-0.98941,1e-05,2.05316]
[1779330769020,44.99,77941.35,0.0,-0.98941,1e-05,2.05316]
[1779330769041,44.99,77941.35,0.0,-0.98941,1e-05,2.05316]
[1779330769075,44.99,77942.75,0.0,-0.9894,1e-05,2.05521]
[1779330769271,44.99,77942.75,0.0,-0.9894,1e-05,2.05521]
[1779330774396,44.99,77942.29,0.0,-0.9894,1e-05,2.05454]
[1779330779431,44.99,77944.21,0.0,-0.98939,1e-05,2.05735]
[1779330780795,44.99,77944.21,0.0,-0.98939,1e-05,2.05735]
[1779330781019,44.99,77944.21,0.0,-0.98939,1e-05,2.05735]
[1779330781029,44.99,77944.21,0.0,-0.98939,1e-05,2.05735]
[1779330781120,44.99,77944.21,0.0,-0.98939,1e-05,2.05735]
[1779330785838,44.99,77944.1,0.0,-0.98939,1e-05,2.05718]
[1779330787657,44.99,77944.3,0.0,-0.98939,1e-05,2.05748]
[1779330787770,44.99,77944.3,0.0,-0.98939,1e-05,2.05748]
[1779330788057,44.99,77944.3,0.0,-0.98939,1e-05,2.05748]
[1779330788270,44.99,77944.3,0.0,-0.98939,1e-05,2.05748]
[1779330788149,44.99,77944.3,0.0,-0.98939,1e-05,2.05748]
[1779330793677,44.99,77945.84,0.0,-0.98937,1e-05,2.05973]
[1779330793776,44.99,77945.84,0.0,-0.98937,1e-05,2.05973]
[1779330793942,44.99,77945.84,0.0,-0.98937,1e-05,2.05973]
[1779330794025,44.99,77945.84,0.0,-0.98937,1e-05,2.05973]
[1779330794043,44.99,77945.73,0.0,-0.98937,1e-05,2.05957]
[1779330797558,44.99,77948.82,0.0,-0.98935,1e-05,2.0641]
[1779330802964,44.99,77948.89,0.0,-0.98935,1e-05,2.06421]
[1779330803020,44.99,77948.89,0.0,-0.98935,1e-05,2.06421]
[1779330803289,44.99,77948.89,0.0,-0.98935,1e-05,2.06421]
[1779330803121,44.99,77948.22,0.0,-0.98935,1e-05,2.06322]
[1779330803521,44.99,77948.22,0.0,-0.98935,1e-05,2.06322]
[1779330810287,44.99,77949.58,0.0,-0.98934,1e-05,2.06522]
[1779330810652,44.99,77973.6,0.0,-0.98913,1e-05,2.10073]
[1779330811659,44.99,77979.62,0.0,-0.98909,1e-05,2.10827]
[1779330813936,44.99,77979.36,0.0,-0.98909,1e-05,2.10788]
[1779330813965,44.99,77979.36,0.0,-0.98909,1e-05,2.10788]
[1779330819715,44.99,77976.56,0.0,-0.98912,1e-05,2.1037]
[1779330824259,44.99,77974.65,0.0,-0.98913,1e-05,2.10086]
[1779330824268,44.99,77974.65,0.0,-0.98913,1e-05,2.10086]
[1779330824621,44.99,77974.01,0.0,-0.98914,1e-05,2.09991]
[1779330824770,44.99,77974.01,0.0,-0.98914,1e-05,2.09991]
[1779330824772,44.99,77974.25,0.0,-0.98914,1e-05,2.10026]
[1779330827481,44.99,77974.18,0.0,-0.98914,1e-05,2.10016]
[1779330831799,44.99,77977.12,0.0,-0.98911,1e-05,2.10454]
[1779330832398,44.99,77977.12,0.0,-0.98911,1e-05,2.10454]
[1779330832519,44.99,77977.12,0.0,-0.98911,1e-05,2.10454]
[1779330832576,44.99,77977.12,0.0,-0.98911,1e-05,2.10454]
[1779330832770,44.99,77977.12,0.0,-0.98911,1e-05,2.10454]
[1779330832806,44.99,77976.69,0.0,-0.98911,1e-05,2.1039]
[1779330835827,44.99,77971.29,0.0,-0.98916,1e-05,2.09586]
[1779330836813,44.99,77971.29,0.0,-0.98916,1e-05,2.09586]
[1779330837023,44.99,77971.29,0.0,-0.98916,1e-05,2.09586]
[1779330838167,44.99,77968.91,0.0,-0.98918,1e-05,2.09233]
[1779330838270,44.99,77968.91,0.0,-0.98918,1e-05,2.09233]
[1779330838268,44.99,77966.55,0.0,-0.9892,1e-05,2.08883]
[1779330838848,44.99,77965.2,0.0,-0.98921,1e-05,2.08683]
[1779330840569,44.99,77964.41,0.0,-0.98922,1e-05,2.08566]
[1779330840768,44.99,77964.41,0.0,-0.98922,1e-05,2.08566]
[1779330842876,44.99,77959.12,0.0,-0.98927,1e-05,2.07784]
[1779330844243,44.99,77959.12,0.0,-0.98927,1e-05,2.07784]
[1779330844268,44.99,77959.12,0.0,-0.98927,1e-05,2.07784]
[1779330844257,44.99,77956.8,0.0,-0.98929,1e-05,2.07442]
[1779330844535,44.99,77956.8,0.0,-0.98929,1e-05,2.07442]
[1779330844770,44.99,77956.8,0.0,-0.98929,1e-05,2.07442]
[1779330844890,44.99,77957.2,0.0,-0.98928,1e-05,2.07501]
[1779330849925,44.99,77956.13,0.0,-0.98929,1e-05,2.07343]
[1779330851350,44.99,77956.13,0.0,-0.98929,1e-05,2.07343]
[1779330851519,44.99,77957.4,0.0,-0.98928,1e-05,2.0753]
[1779330851913,44.99,77957.4,0.0,-0.98928,1e-05,2.0753]
[1779330852019,44.99,77957.4,0.0,-0.98928,1e-05,2.0753]
[1779330852121,44.99,77957.25,0.0,-0.98928,1e-05,2.07508]
[1779330855966,44.99,77960.08,0.0,-0.98926,1e-05,2.07926]
[1779330857037,44.99,77960.08,0.0,-0.98926,1e-05,2.07926]
[1779330857269,44.99,77960.08,0.0,-0.98926,1e-05,2.07926]
[1779330857050,44.99,77961.38,0.0,-0.98925,1e-05,2.08118]
[1779330857442,44.99,77961.38,0.0,-0.98925,1e-05,2.08118]
[1779330857519,44.99,77961.38,0.0,-0.98925,1e-05,2.08118]
[1779330857981,44.99,77961.54,0.0,-0.98925,1e-05,2.08141]
[1779330860535,44.99,77962.74,0.0,-0.98924,1e-05,2.08319]
[1779330860774,44.99,77962.74,0.0,-0.98924,1e-05,2.08319]
[1779330861003,44.99,77966.29,0.0,-0.9892,1e-05,2.08844]
[1779330861386,44.99,77966.29,0.0,-0.9892,1e-05,2.08844]
[1779330861518,44.99,77966.29,0.0,-0.9892,1e-05,2.08844]
[1779330862009,44.99,77967.07,0.0,-0.9892,1e-05,2.0896]
[1779330864240,44.99,77967.47,0.0,-0.98919,1e-05,2.09019]
[1779330864271,44.99,77967.47,0.0,-0.98919,1e-05,2.09019]
[1779330865030,44.99,77963.59,0.0,-0.98923,1e-05,2.08444]
[1779330866037,44.99,77961.05,0.0,-0.98925,1e-05,2.08069]
[1779330866868,44.99,77961.05,0.0,-0.98925,1e-05,2.08069]
[1779330867021,44.99,77961.05,0.0,-0.98925,1e-05,2.08069]
[1779330870840,44.99,77961.52,0.0,-0.98925,1e-05,2.08138]
[1779330871018,44.99,77961.52,0.0,-0.98925,1e-05,2.08138]
[1779330871073,44.99,77960.24,0.0,-0.98926,1e-05,2.07806]
[1779330872032,44.99,77960.24,0.0,-0.98926,1e-05,2.07806]
[1779330872270,44.99,77960.24,0.0,-0.98926,1e-05,2.07806]
[1779330878123,44.99,77956.02,0.0,-0.9893,1e-05,2.07184]
[1779330881544,44.99,77956.1,0.0,-0.9893,1e-05,2.07196]
[1779330881767,44.99,77956.1,0.0,-0.9893,1e-05,2.07196]
[1779330887185,44.99,77955.56,0.0,-0.9893,1e-05,2.07117]
[1779330889198,44.99,77952.58,0.0,-0.98933,1e-05,2.06678]
[1779330890365,44.99,77952.58,0.0,-0.98933,1e-05,2.06678]
[1779330890373,44.99,77949.62,0.0,-0.98935,1e-05,2.06244]
[1779330890520,44.99,77949.62,0.0,-0.98935,1e-05,2.06244]
[1779330890721,44.99,77949.62,0.0,-0.98935,1e-05,2.06244]
[1779330890770,44.99,77949.62,0.0,-0.98935,1e-05,2.06244]
[1779330891213,44.99,77949.49,0.0,-0.98936,1e-05,2.06224]
[1779330896248,44.99,77949.22,0.0,-0.98936,1e-05,2.06185]
[1779330901018,44.99,77951.48,0.0,-0.98934,1e-05,2.06517]
[1779330901269,44.99,77951.48,0.0,-0.98934,1e-05,2.06517]
[1779330901283,44.99,77955.36,0.0,-0.98931,1e-05,2.07087]
[1779330901552,44.99,77955.36,0.0,-0.98931,1e-05,2.07087]
[1779330901770,44.99,77955.36,0.0,-0.98931,1e-05,2.07087]
[1779330904322,44.99,77956.83,0.0,-0.98929,1e-05,2.07304]
[1779330904533,44.99,77958.97,0.0,-0.98927,1e-05,2.07619]
[1779330908203,44.99,77958.77,0.0,-0.98928,1e-05,2.07589]
[1779330908268,44.99,77958.77,0.0,-0.98928,1e-05,2.07589]
[1779330908332,44.99,77959.27,0.0,-0.98927,1e-05,2.07663]
[1779330913368,44.99,77958.39,0.0,-0.98928,1e-05,2.07533]
[1779330916275,44.99,77957.6,0.0,-0.98929,1e-05,2.07417]
[1779330916519,44.99,77956.72,0.0,-0.98929,1e-05,2.07287]
[1779330920417,44.99,77951.89,0.0,-0.98934,1e-05,2.06577]
[1779330921112,44.99,77951.89,0.0,-0.98934,1e-05,2.06577]
[1779330921269,44.99,77951.89,0.0,-0.98934,1e-05,2.06577]
[1779330921424,44.99,77951.22,0.0,-0.98934,1e-05,2.06478]
[1779330921441,44.99,77951.22,0.0,-0.98934,1e-05,2.06478]
[1779330921519,44.99,77951.22,0.0,-0.98934,1e-05,2.06478]
[1779330926331,44.99,77951.59,0.0,-0.98934,1e-05,2.06533]
[1779330926432,44.99,77951.47,0.0,-0.98934,1e-05,2.06515]
[1779330926523,44.99,77951.47,0.0,-0.98934,1e-05,2.06515]
[1779330926861,44.99,77951.47,0.0,-0.98934,1e-05,2.06515]
[1779330927020,44.99,77951.47,0.0,-0.98934,1e-05,2.06515]
[1779330927062,44.99,77950.42,0.0,-0.98935,1e-05,2.06361]
[1779330933331,44.99,77950.76,0.0,-0.98935,1e-05,2.06269]
[1779330933377,44.99,77950.47,0.0,-0.98935,1e-05,2.06226]
[1779330933519,44.99,77950.47,0.0,-0.98935,1e-05,2.06226]
[1779330933780,44.99,77950.47,0.0,-0.98935,1e-05,2.06226]
[1779330934019,44.99,77950.47,0.0,-0.98935,1e-05,2.06226]
[1779330934112,44.99,77951.15,0.0,-0.98935,1e-05,2.06326]
[1779330938955,44.99,77950.96,0.0,-0.98935,1e-05,2.06298]
[1779330944586,44.99,77951.5,0.0,-0.98935,1e-05,2.06377]
[1779330949852,44.99,77950.04,0.0,-0.98936,1e-05,2.06163]
[1779330950020,44.99,77950.04,0.0,-0.98936,1e-05,2.06163]
[1779330950096,44.99,77949.64,0.0,-0.98936,1e-05,2.06104]
[1779330950801,44.99,77949.64,0.0,-0.98936,1e-05,2.06104]
[1779330951019,44.99,77949.64,0.0,-0.98936,1e-05,2.06104]
[1779330955892,44.99,77950.4,0.0,-0.98936,1e-05,2.06216]
[1779330956018,44.99,77950.4,0.0,-0.98936,1e-05,2.06216]
[1779330956046,44.99,77943.85,0.0,-0.98941,1e-05,2.05257]
[1779330956720,44.99,77943.85,0.0,-0.98941,1e-05,2.05257]
[1779330956769,44.99,77943.85,0.0,-0.98941,1e-05,2.05257]
[1779330957677,44.99,77940.45,0.0,-0.98944,1e-05,2.0476]
[1779330959671,44.99,77941.69,0.0,-0.98943,1e-05,2.04941]
[1779330959770,44.99,77941.69,0.0,-0.98943,1e-05,2.04941]
[1779330959847,44.99,77943.4,0.0,-0.98942,1e-05,2.05191]
[1779330962314,44.99,77944.45,0.0,-0.98941,1e-05,2.05344]
[1779330962415,44.99,77944.62,0.0,-0.9894,1e-05,2.05369]
[1779330962518,44.99,77944.62,0.0,-0.9894,1e-05,2.05369]
[1779330963283,44.99,77949.58,0.0,-0.98936,1e-05,2.06096]
[1779330963720,44.99,77947.99,0.0,-0.98938,1e-05,2.05863]
[1779330965735,44.99,77947.36,0.0,-0.98938,1e-05,2.0577]
[1779330965769,44.99,77947.36,0.0,-0.98938,1e-05,2.0577]
[1779330968986,44.99,77948.45,0.0,-0.98937,1e-05,2.0593]
[1779330969020,44.99,77948.45,0.0,-0.98937,1e-05,2.0593]
[1779330969075,44.99,77947.91,0.0,-0.98938,1e-05,2.05851]
[1779330969659,44.99,77947.91,0.0,-0.98938,1e-05,2.05851]
[1779330969770,44.99,77947.91,0.0,-0.98938,1e-05,2.05851]
[1779330978751,44.99,77947.72,0.0,-0.98938,1e-05,2.05823]
[1779330978769,44.99,77947.72,0.0,-0.98938,1e-05,2.05823]
[1779330982018,44.99,77948.05,0.0,-0.98938,1e-05,2.05871]
[1779330982119,44.99,77947.94,0.0,-0.98938,1e-05,2.05855]
[1779330986281,44.99,77950.69,0.0,-0.98935,1e-05,2.06258]
[1779330986518,44.99,77952.27,0.0,-0.98934,1e-05,2.0649]
[1779330988032,44.99,77952.72,0.0,-0.98934,1e-05,2.06556]
[1779330988085,44.99,77953.09,0.0,-0.98933,1e-05,2.06611]
[1779330991855,44.99,77951.38,0.0,-0.98935,1e-05,2.0636]
[1779330992025,44.99,77951.38,0.0,-0.98935,1e-05,2.0636]
[1779330995280,44.99,77951.06,0.0,-0.98936,1e-05,2.06171]
[1779330995520,44.99,77951.71,0.0,-0.98935,1e-05,2.06266]
[1779330995853,44.99,77951.71,0.0,-0.98935,1e-05,2.06266]
[1779330996019,44.99,77951.71,0.0,-0.98935,1e-05,2.06266]
[1779330996021,44.99,77950.78,0.0,-0.98936,1e-05,2.0613]
[1779331001986,44.99,77951.77,0.0,-0.98935,1e-05,2.06275]
[1779331007022,44.99,77951.51,0.0,-0.98935,1e-05,2.06237]
[1779331008733,44.99,77952.23,0.0,-0.98935,1e-05,2.06342]
[1779331008770,44.99,77952.23,0.0,-0.98935,1e-05,2.06342]
[1779331010303,44.99,77953.19,0.0,-0.98934,1e-05,2.06483]
[1779331010520,44.99,77954.44,0.0,-0.98933,1e-05,2.06667]
[1779331011050,44.99,77958.46,0.0,-0.98929,1e-05,2.07258]
[1779331011553,44.99,77958.46,0.0,-0.98929,1e-05,2.07258]
[1779331011768,44.99,77958.46,0.0,-0.98929,1e-05,2.07258]
[1779331012057,44.99,77958.74,0.0,-0.98929,1e-05,2.073]
[1779331017092,44.99,77959.05,0.0,-0.98929,1e-05,2.07345]
[1779331019495,44.99,77959.05,0.0,-0.98929,1e-05,2.07345]
[1779331019520,44.99,77959.05,0.0,-0.98929,1e-05,2.07345]
[1779331021965,44.99,77954.96,0.0,-0.98932,1e-05,2.06743]
[1779331028868,44.99,77956.12,0.0,-0.98931,1e-05,2.06914]
[1779331029019,44.99,77956.12,0.0,-0.98931,1e-05,2.06914]
[1779331031789,44.99,77956.46,0.0,-0.98931,1e-05,2.06964]
[1779331032018,44.99,77956.46,0.0,-0.98931,1e-05,2.06964]
[1779331032197,44.99,77956.99,0.0,-0.98931,1e-05,2.07042]
[1779331034211,44.99,77961.76,0.0,-0.98927,1e-05,2.07745]
[1779331034699,44.99,77961.76,0.0,-0.98927,1e-05,2.07745]
[1779331034769,44.99,77961.76,0.0,-0.98927,1e-05,2.07745]
[1779331039507,44.99,77960.67,0.0,-0.98927,1e-05,2.07584]
[1779331039518,44.99,77960.67,0.0,-0.98927,1e-05,2.07584]
[1779331039704,44.99,77959.51,0.0,-0.98928,1e-05,2.07413]
[1779331039768,44.99,77959.51,0.0,-0.98928,1e-05,2.07413]
[1779331040254,44.99,77960.46,0.0,-0.98928,1e-05,2.07553]
[1779331045289,44.99,77958.62,0.0,-0.98929,1e-05,2.07282]
[1779331050324,44.99,77959.25,0.0,-0.98929,1e-05,2.07375]
[1779331056344,44.99,77959.99,0.0,-0.98929,1e-05,2.07341]
[1779331056519,44.99,77959.99,0.0,-0.98929,1e-05,2.07341]
[1779331061918,44.99,77962.19,0.0,-0.98927,1e-05,2.07666]
[1779331062020,44.99,77962.19,0.0,-0.98927,1e-05,2.07666]
[1779331062858,44.99,77961.61,0.0,-0.98927,1e-05,2.0758]
[1779331063019,44.99,77961.61,0.0,-0.98927,1e-05,2.0758]
[1779331063414,44.99,77961.91,0.0,-0.98927,1e-05,2.07624]
[1779331068450,44.99,77962.97,0.0,-0.98926,1e-05,2.07781]
[1779331069207,44.99,77962.97,0.0,-0.98926,1e-05,2.07781]
[1779331069270,44.99,77962.97,0.0,-0.98926,1e-05,2.07781]
[1779331074492,44.99,77963.17,0.0,-0.98926,1e-05,2.0781]
[1779331077051,44.99,77964.54,0.0,-0.98925,1e-05,2.08013]
[1779331077271,44.99,77964.54,0.0,-0.98925,1e-05,2.08013]
[1779331079735,44.99,77964.58,0.0,-0.98925,1e-05,2.08019]
[1779331079768,44.99,77964.58,0.0,-0.98925,1e-05,2.08019]
[1779331080536,44.99,77963.87,0.0,-0.98925,1e-05,2.07914]
[1779331083558,44.99,77959.72,0.0,-0.98929,1e-05,2.07301]
[1779331083929,44.99,77959.72,0.0,-0.98929,1e-05,2.07301]
[1779331084019,44.99,77959.72,0.0,-0.98929,1e-05,2.07301]
[1779331093212,44.99,77959.45,0.0,-0.98929,1e-05,2.07262]
[1779331093271,44.99,77959.45,0.0,-0.98929,1e-05,2.07262]
[1779331095887,44.99,77959.74,0.0,-0.98929,1e-05,2.07304]
[1779331096023,44.99,77959.74,0.0,-0.98929,1e-05,2.07304]
[1779331096124,44.99,77959.7,0.0,-0.98929,1e-05,2.07298]
[1779331101700,44.99,77960.03,0.0,-0.98929,1e-05,2.07347]
[1779331108259,44.99,77960.28,0.0,-0.98929,1e-05,2.07384]
[1779331108272,44.99,77960.28,0.0,-0.98929,1e-05,2.07384]
[1779331108749,44.99,77964.59,0.0,-0.98925,1e-05,2.0802]
[1779331111770,44.99,77971.25,0.0,-0.9892,1e-05,2.08862]
[1779331114678,44.99,77973.38,0.0,-0.98918,1e-05,2.09178]
[1779331114768,44.99,77973.38,0.0,-0.98918,1e-05,2.09178]
[1779331114953,44.99,77973.18,0.0,-0.98918,1e-05,2.09149]
[1779331120283,44.99,77973.21,0.0,-0.98918,1e-05,2.09153]
[1779331122019,44.99,77972.73,0.0,-0.98918,1e-05,2.09082]
[1779331125669,44.99,77973.31,0.0,-0.98918,1e-05,2.09168]
[1779331125768,44.99,77973.31,0.0,-0.98918,1e-05,2.09168]
[1779331125868,44.99,77972.66,0.0,-0.98919,1e-05,2.09072]
[1779331130903,44.99,77973.48,0.0,-0.98918,1e-05,2.09193]
[1779331134055,44.99,77973.23,0.0,-0.98918,1e-05,2.09156]
[1779331134269,44.99,77973.23,0.0,-0.98918,1e-05,2.09156]
[1779331134292,44.99,77978.13,0.0,-0.98914,1e-05,2.09884]
[1779331136945,44.99,77980.61,0.0,-0.98912,1e-05,2.10254]
[1779331139971,44.99,77991.4,0.0,-0.98902,1e-05,2.11867]
[1779331140976,44.99,77998.4,0.0,-0.98896,1e-05,2.12918]
[1779331142032,44.99,77998.4,0.0,-0.98896,1e-05,2.12918]
[1779331147018,44.99,78001.99,0.0,-0.98893,1e-05,2.13459]
[1779331148051,44.99,78001.99,0.0,-0.98893,1e-05,2.13459]
[1779331148268,44.99,78001.99,0.0,-0.98893,1e-05,2.13459]
[1779331148369,44.99,78002.08,0.0,-0.98893,1e-05,2.13473]
[1779331154067,44.99,78003.1,0.0,-0.98892,1e-05,2.13627]
[1779331157088,44.99,78003.1,0.0,-0.98892,1e-05,2.13627]
[1779331158019,44.99,78001.67,0.0,-0.98893,1e-05,2.13411]
[1779331163312,44.99,78005.02,0.0,-0.9889,1e-05,2.13917]
[1779331163518,44.99,78005.02,0.0,-0.9889,1e-05,2.13917]
[1779331163570,44.99,78004.66,0.0,-0.98891,1e-05,2.13862]
[1779331169196,44.99,78004.08,0.0,-0.98891,1e-05,2.13775]
[1779331170205,44.99,78003.46,0.0,-0.98892,1e-05,2.13681]
[1779331170268,44.99,78003.46,0.0,-0.98892,1e-05,2.13681]
[1779331176221,44.99,77993.79,0.0,-0.98901,1e-05,2.1208]
[1779331178255,44.99,77992.37,0.0,-0.98902,1e-05,2.11867]
[1779331178270,44.99,77992.37,0.0,-0.98902,1e-05,2.11867]
[1779331178357,44.99,77991.82,0.0,-0.98903,1e-05,2.11785]
[1779331180249,44.99,77987.81,0.0,-0.98906,1e-05,2.11184]
[1779331181256,44.99,77982.81,0.0,-0.9891,1e-05,2.10438]
[1779331183270,44.99,77980.2,0.0,-0.98913,1e-05,2.10049]
[1779331185652,44.99,77980.0,0.0,-0.98913,1e-05,2.10019]
[1779331185768,44.99,77980.41,0.0,-0.98913,1e-05,2.1008]
[1779331187298,44.99,77974.67,0.0,-0.98918,1e-05,2.09226]
[1779331188306,44.99,77970.86,0.0,-0.98921,1e-05,2.08661]
[1779331189312,44.99,77962.4,0.0,-0.98928,1e-05,2.07411]
[1779331190319,44.99,77959.72,0.0,-0.9893,1e-05,2.07016]
[1779331193340,44.99,77967.56,0.0,-0.98924,1e-05,2.08173]
[1779331196361,44.99,77963.54,0.0,-0.98927,1e-05,2.07579]
[1779331200140,44.99,77966.7,0.0,-0.98924,1e-05,2.08046]
[1779331200267,44.99,77966.7,0.0,-0.98924,1e-05,2.08046]
[1779331200389,44.99,77966.81,0.0,-0.98924,1e-05,2.08062]
[1779331202403,44.99,77970.05,0.0,-0.98922,1e-05,2.08541]
[1779331207438,44.99,77969.97,0.0,-0.98922,1e-05,2.08529]
[1779331214488,44.99,77969.69,0.0,-0.98922,1e-05,2.08488]
[1779331218022,44.99,77969.54,0.0,-0.98922,1e-05,2.08466]
[1779331220497,44.99,77969.54,0.0,-0.98922,1e-05,2.08466]
[1779331220518,44.99,77969.54,0.0,-0.98922,1e-05,2.08466]
[1779331220529,44.99,77969.2,0.0,-0.98922,1e-05,2.08415]
[1779331225565,44.99,77967.64,0.0,-0.98924,1e-05,2.08185]
[1779331229120,44.99,77967.65,0.0,-0.98924,1e-05,2.08186]
[1779331229269,44.99,77967.65,0.0,-0.98924,1e-05,2.08186]
[1779331233318,44.99,77966.46,0.0,-0.98925,1e-05,2.07867]
[1779331233518,44.99,77966.46,0.0,-0.98925,1e-05,2.07867]
[1779331233622,44.99,77963.24,0.0,-0.98928,1e-05,2.07392]
[1779331238658,44.99,77961.74,0.0,-0.98929,1e-05,2.07171]
[1779331243964,44.99,77962.2,0.0,-0.98929,1e-05,2.07239]
[1779331247722,44.99,77956.23,0.0,-0.98934,1e-05,2.06361]
[1779331249373,44.99,77954.74,0.0,-0.98935,1e-05,2.06142]
[1779331249521,44.99,77954.74,0.0,-0.98935,1e-05,2.06142]
[1779331249735,44.99,77954.88,0.0,-0.98935,1e-05,2.06162]
[1779331250742,44.99,77947.36,0.0,-0.98942,1e-05,2.05061]
[1779331251749,44.99,77946.17,0.0,-0.98943,1e-05,2.04888]
[1779331255777,44.99,77952.1,0.0,-0.98938,1e-05,2.05755]
[1779331257791,44.99,77952.13,0.0,-0.98938,1e-05,2.05759]
[1779331260812,44.99,77948.2,0.0,-0.98941,1e-05,2.05184]
[1779331265847,44.99,77946.71,0.0,-0.98942,1e-05,2.04966]
[1779331267861,44.99,77941.15,0.0,-0.98947,1e-05,2.04156]
[1779331272898,44.99,77943.5,0.0,-0.98945,1e-05,2.04498]
[1779331277933,44.99,77943.34,0.0,-0.98945,1e-05,2.04475]
[1779331282506,44.99,77940.75,0.0,-0.98947,1e-05,2.04097]
[1779331282569,44.99,77936.02,0.0,-0.98951,1e-05,2.0341]
[1779331282967,44.99,77931.77,0.0,-0.98955,1e-05,2.02794]
[1779331288009,44.99,77932.64,0.0,-0.98954,1e-05,2.0292]
[1779331293038,44.99,77935.08,0.0,-0.98953,1e-05,2.03133]
[1779331294979,44.99,77935.05,0.0,-0.98953,1e-05,2.03128]
[1779331295019,44.99,77935.05,0.0,-0.98953,1e-05,2.03128]
[1779331295352,44.99,77935.05,0.0,-0.98953,1e-05,2.03128]
[1779331297066,44.99,77938.52,0.0,-0.9895,1e-05,2.03632]
[1779331298020,44.99,77938.52,0.0,-0.9895,1e-05,2.03632]
[1779331300434,44.99,77940.75,0.0,-0.98948,1e-05,2.03956]
[1779331300518,44.99,77940.75,0.0,-0.98948,1e-05,2.03956]
[1779331300536,44.99,77941.37,0.0,-0.98947,1e-05,2.04046]
[1779331306648,44.99,77940.87,0.0,-0.98948,1e-05,2.03974]
[1779331306768,44.99,77940.87,0.0,-0.98948,1e-05,2.03974]
[1779331312693,44.99,77938.78,0.0,-0.9895,1e-05,2.0367]
[1779331312768,44.99,77938.78,0.0,-0.9895,1e-05,2.0367]
[1779331312794,44.99,77937.38,0.0,-0.98951,1e-05,2.03466]
[1779331313297,44.99,77937.38,0.0,-0.98951,1e-05,2.03466]
[1779331313519,44.99,77937.38,0.0,-0.98951,1e-05,2.03466]
[1779331317617,44.99,77937.29,0.0,-0.98951,1e-05,2.03453]
[1779331323682,44.99,77937.44,0.0,-0.98951,1e-05,2.03475]
[1779331323768,44.99,77937.44,0.0,-0.98951,1e-05,2.03475]
[1779331323783,44.99,77937.98,0.0,-0.9895,1e-05,2.03554]
[1779331324091,44.99,77937.98,0.0,-0.9895,1e-05,2.03554]
[1779331324268,44.99,77937.98,0.0,-0.9895,1e-05,2.03554]
[1779331326269,44.99,77932.45,0.0,-0.98955,1e-05,2.02752]
[1779331327275,44.99,77926.37,0.0,-0.9896,1e-05,2.01873]
[1779331328669,44.99,77926.37,0.0,-0.9896,1e-05,2.01873]
[1779331328768,44.99,77926.37,0.0,-0.9896,1e-05,2.01873]
[1779331328754,44.99,77926.79,0.0,-0.9896,1e-05,2.01933]
[1779331329214,44.99,77926.79,0.0,-0.9896,1e-05,2.01933]
[1779331329269,44.99,77926.79,0.0,-0.9896,1e-05,2.01933]
[1779331336339,44.99,77926.93,0.0,-0.9896,1e-05,2.01954]
[1779331340367,44.99,77932.61,0.0,-0.98955,1e-05,2.02775]
[1779331343098,44.99,77933.35,0.0,-0.98954,1e-05,2.02882]
[1779331343268,44.99,77933.35,0.0,-0.98954,1e-05,2.02882]
[1779331343452,44.99,77933.35,0.0,-0.98954,1e-05,2.02882]
[1779331343518,44.99,77933.35,0.0,-0.98954,1e-05,2.02882]
[1779331343553,44.99,77933.38,0.0,-0.98954,1e-05,2.02886]
[1779331349410,44.99,77933.6,0.0,-0.98954,1e-05,2.02918]
[1779331349518,44.99,77933.6,0.0,-0.98954,1e-05,2.02918]
[1779331349590,44.99,77933.6,0.0,-0.98954,1e-05,2.02918]
[1779331349769,44.99,77933.6,0.0,-0.98954,1e-05,2.02918]
[1779331349803,44.99,77933.76,0.0,-0.98954,1e-05,2.02941]
[1779331349803,44.99,77933.76,0.0,-0.98954,1e-05,2.02941]
[1779331355348,44.99,77933.41,0.0,-0.98955,1e-05,2.0275]
[1779331359500,44.99,77937.82,0.0,-0.98951,1e-05,2.03389]
[1779331362035,44.99,77940.0,0.0,-0.98949,1e-05,2.03706]
[1779331362268,44.99,77940.0,0.0,-0.98949,1e-05,2.03706]
[1779331362392,44.99,77940.0,0.0,-0.98949,1e-05,2.03706]
[1779331362520,44.99,77940.0,0.0,-0.98949,1e-05,2.03706]
[1779331362521,44.99,77940.79,0.0,-0.98949,1e-05,2.03821]
[1779331367555,44.99,77942.44,0.0,-0.98947,1e-05,2.04061]
[1779331372591,44.99,77941.47,0.0,-0.98948,1e-05,2.0392]
[1779331378633,44.99,77941.61,0.0,-0.98948,1e-05,2.0394]
[1779331382496,44.99,77940.99,0.0,-0.98948,1e-05,2.0385]
[1779331382519,44.99,77940.99,0.0,-0.98948,1e-05,2.0385]
[1779331382662,44.99,77940.38,0.0,-0.98949,1e-05,2.03761]
[1779331382940,44.99,77940.38,0.0,-0.98949,1e-05,2.03761]
[1779331383019,44.99,77940.38,0.0,-0.98949,1e-05,2.03761]
[1779331387828,44.99,77934.52,0.0,-0.98954,1e-05,2.02911]
[1779331387998,44.99,77933.17,0.0,-0.98955,1e-05,2.02715]
[1779331388020,44.99,77933.17,0.0,-0.98955,1e-05,2.02715]
[1779331388346,44.99,77933.17,0.0,-0.98955,1e-05,2.02715]
[1779331388517,44.99,77933.17,0.0,-0.98955,1e-05,2.02715]
[1779331388705,44.99,77934.22,0.0,-0.98954,1e-05,2.02867]
[1779331393741,44.99,77932.62,0.0,-0.98956,1e-05,2.02636]
[1779331398776,44.99,77933.22,0.0,-0.98955,1e-05,2.02722]
[1779331406833,44.99,77933.33,0.0,-0.98955,1e-05,2.02738]
[1779331408725,44.99,77933.33,0.0,-0.98955,1e-05,2.02738]
[1779331408774,44.99,77933.33,0.0,-0.98955,1e-05,2.02738]
[1779331408880,44.99,77933.33,0.0,-0.98955,1e-05,2.02738]
[1779331408847,44.99,77933.26,0.0,-0.98955,1e-05,2.02728]
[1779331409019,44.99,77933.26,0.0,-0.98955,1e-05,2.02728]
[1779331411869,44.99,77928.92,0.0,-0.98959,1e-05,2.0196]
[1779331412757,44.99,77928.92,0.0,-0.98959,1e-05,2.0196]
[1779331412771,44.99,77928.92,0.0,-0.98959,1e-05,2.0196]
[1779331412876,44.99,77926.3,0.0,-0.98962,1e-05,2.01582]
[1779331413381,44.99,77926.3,0.0,-0.98962,1e-05,2.01582]
[1779331413519,44.99,77926.3,0.0,-0.98962,1e-05,2.01582]
[1779331416904,44.99,77922.2,0.0,-0.98965,1e-05,2.00992]
[1779331417430,44.99,77922.2,0.0,-0.98965,1e-05,2.00992]
[1779331417887,44.99,77922.2,0.0,-0.98965,1e-05,2.00992]
[1779331417911,44.99,77921.13,0.0,-0.98966,1e-05,2.00838]
[1779331418018,44.99,77921.13,0.0,-0.98966,1e-05,2.00838]
[1779331418177,44.99,77921.13,0.0,-0.98966,1e-05,2.00838]
[1779331418268,44.99,77921.13,0.0,-0.98966,1e-05,2.00838]
[1779331423953,44.99,77918.61,0.0,-0.98968,1e-05,2.00476]
[1779331428775,44.99,77919.0,0.0,-0.98968,1e-05,2.00532]
[1779331428869,44.99,77918.62,0.0,-0.98968,1e-05,2.00478]
[1779331429014,44.99,77918.62,0.0,-0.98968,1e-05,2.00478]
[1779331429027,44.99,77918.62,0.0,-0.98968,1e-05,2.00478]
[1779331435058,44.99,77919.83,0.0,-0.98967,1e-05,2.00651]
[1779331435235,44.99,77919.83,0.0,-0.98967,1e-05,2.00651]
[1779331435268,44.99,77919.83,0.0,-0.98967,1e-05,2.00651]
[1779331435337,44.99,77919.86,0.0,-0.98967,1e-05,2.00656]
[1779331440040,44.99,77919.49,0.0,-0.98967,1e-05,2.00603]
[1779331440268,44.99,77919.49,0.0,-0.98967,1e-05,2.00603]
[1779331440285,44.99,77919.49,0.0,-0.98967,1e-05,2.00603]
[1779331440518,44.99,77919.49,0.0,-0.98967,1e-05,2.00603]
[1779331440587,44.99,77920.31,0.0,-0.98967,1e-05,2.0072]
[1779331446112,44.99,77918.08,0.0,-0.98968,1e-05,2.004]
[1779331447018,44.99,77918.08,0.0,-0.98968,1e-05,2.004]
[1779331447268,44.99,77918.08,0.0,-0.98968,1e-05,2.004]
[1779331452494,44.99,77918.17,0.0,-0.98968,1e-05,2.00413]
[1779331452518,44.99,77918.17,0.0,-0.98968,1e-05,2.00413]
[1779331452924,44.99,77918.17,0.0,-0.98968,1e-05,2.00413]
[1779331452619,44.99,77918.38,0.0,-0.98968,1e-05,2.00443]
[1779331453018,44.99,77918.38,0.0,-0.98968,1e-05,2.00443]
[1779331459491,44.99,77918.44,0.0,-0.98968,1e-05,2.00452]
[1779331461394,44.99,77917.36,0.0,-0.98969,1e-05,2.00297]
[1779331461518,44.99,77917.36,0.0,-0.98969,1e-05,2.00297]
[1779331461681,44.99,77917.36,0.0,-0.98969,1e-05,2.00297]
[1779331461770,44.99,77917.36,0.0,-0.98969,1e-05,2.00297]
[1779331461846,44.99,77918.33,0.0,-0.98968,1e-05,2.00436]
[1779331467259,44.99,77918.15,0.0,-0.98968,1e-05,2.0041]
[1779331472096,44.99,77917.45,0.0,-0.9897,1e-05,2.0017]
[1779331472270,44.99,77917.45,0.0,-0.9897,1e-05,2.0017]
[1779331472500,44.99,77917.45,0.0,-0.9897,1e-05,2.0017]
[1779331472518,44.99,77917.45,0.0,-0.9897,1e-05,2.0017]
[1779331472602,44.99,77918.3,0.0,-0.98969,1e-05,2.00292]
[1779331476019,44.99,77918.3,0.0,-0.98969,1e-05,2.00292]
[1779331476599,44.99,77918.3,0.0,-0.98969,1e-05,2.00292]
[1779331476701,44.99,77918.3,0.0,-0.98969,1e-05,2.00292]
[1779331480706,44.99,77918.33,0.0,-0.98969,1e-05,2.00297]
[1779331480770,44.99,77918.33,0.0,-0.98969,1e-05,2.00297]
[1779331480862,44.99,77919.5,0.0,-0.98968,1e-05,2.00464]
[1779331481117,44.99,77919.5,0.0,-0.98968,1e-05,2.00464]
[1779331481268,44.99,77919.5,0.0,-0.98968,1e-05,2.00464]
[1779331485829,44.99,77918.37,0.0,-0.98969,1e-05,2.00302]
[1779331486018,44.99,77919.03,0.0,-0.98968,1e-05,2.00397]
[1779331492434,44.99,77919.02,0.0,-0.98968,1e-05,2.00396]
[1779331494458,44.99,77940.37,0.0,-0.9895,1e-05,2.03478]
[1779331495457,44.99,77944.63,0.0,-0.98947,1e-05,2.04097]
[1779331496464,44.99,77951.39,0.0,-0.98941,1e-05,2.05083]
[1779331498478,44.99,77947.93,0.0,-0.98944,1e-05,2.04578]
[1779331500492,44.99,77942.68,0.0,-0.98948,1e-05,2.03813]
[1779331502505,44.99,77937.2,0.0,-0.98953,1e-05,2.03018]
[1779331503462,44.99,77937.2,0.0,-0.98953,1e-05,2.03018]
[1779331503517,44.99,77937.2,0.0,-0.98953,1e-05,2.03018]
[1779331503915,44.99,77937.2,0.0,-0.98953,1e-05,2.03018]
[1779331504020,44.99,77937.2,0.0,-0.98953,1e-05,2.03018]
[1779331504017,44.99,77936.29,0.0,-0.98954,1e-05,2.02886]
[1779331507022,44.99,77934.57,0.0,-0.98955,1e-05,2.02637]
[1779331511423,44.99,77935.61,0.0,-0.98954,1e-05,2.02787]
[1779331511520,44.99,77935.61,0.0,-0.98954,1e-05,2.02787]
[1779331511662,44.99,77935.61,0.0,-0.98954,1e-05,2.02787]
[1779331511769,44.99,77935.61,0.0,-0.98954,1e-05,2.02787]
[1779331511867,44.99,77936.19,0.0,-0.98954,1e-05,2.02871]
[1779331519625,44.99,77943.04,0.0,-0.98948,1e-05,2.03866]
[1779331520803,44.99,77943.04,0.0,-0.98948,1e-05,2.03866]
[1779331521018,44.99,77943.04,0.0,-0.98948,1e-05,2.03866]
[1779331520825,44.99,77944.67,0.0,-0.98947,1e-05,2.04103]
[1779331521078,44.99,77944.67,0.0,-0.98947,1e-05,2.04103]
[1779331521269,44.99,77944.67,0.0,-0.98947,1e-05,2.04103]
[1779331521639,44.99,77944.57,0.0,-0.98947,1e-05,2.04088]
[1779331526674,44.99,77943.55,0.0,-0.98948,1e-05,2.0394]
[1779331531709,44.99,77943.34,0.0,-0.98949,1e-05,2.03768]
[1779331535737,44.99,77937.79,0.0,-0.98953,1e-05,2.02962]
[1779331536408,44.99,77937.79,0.0,-0.98953,1e-05,2.02962]
[1779331536518,44.99,77937.79,0.0,-0.98953,1e-05,2.02962]
[1779331536884,44.99,77937.79,0.0,-0.98953,1e-05,2.02962]
[1779331537020,44.99,77937.79,0.0,-0.98953,1e-05,2.02962]
[1779331536985,44.99,77934.61,0.0,-0.98956,1e-05,2.02502]
[1779331539130,44.99,77936.6,0.0,-0.98954,1e-05,2.0279]
[1779331542474,44.99,77936.99,0.0,-0.98954,1e-05,2.02846]
[1779331542518,44.99,77936.99,0.0,-0.98954,1e-05,2.02846]
[1779331542699,44.99,77936.99,0.0,-0.98954,1e-05,2.02846]
[1779331542769,44.99,77936.99,0.0,-0.98954,1e-05,2.02846]
[1779331542786,44.99,77938.95,0.0,-0.98952,1e-05,2.03131]
[1779331547821,44.99,77939.49,0.0,-0.98952,1e-05,2.03209]
[1779331548729,44.99,77939.49,0.0,-0.98952,1e-05,2.03209]
[1779331548769,44.99,77939.49,0.0,-0.98952,1e-05,2.03209]
[1779331549014,44.99,77939.49,0.0,-0.98952,1e-05,2.03209]
[1779331548828,44.99,77938.72,0.0,-0.98953,1e-05,2.03097]
[1779331549268,44.99,77938.72,0.0,-0.98953,1e-05,2.03097]
[1779331554870,44.99,77938.22,0.0,-0.98953,1e-05,2.03025]
[1779331558845,44.99,77938.58,0.0,-0.98953,1e-05,2.03077]
[1779331559018,44.99,77938.58,0.0,-0.98953,1e-05,2.03077]
[1779331558988,44.99,77943.43,0.0,-0.98949,1e-05,2.03781]
[1779331559796,44.99,77943.43,0.0,-0.98949,1e-05,2.03781]
[1779331560023,44.99,77943.43,0.0,-0.98949,1e-05,2.03781]
[1779331560059,44.99,77950.0,0.0,-0.98943,1e-05,2.04739]
[1779331561919,44.99,77951.4,0.0,-0.98942,1e-05,2.04943]
[1779331566954,44.99,77951.41,0.0,-0.98942,1e-05,2.04944]
[1779331569135,44.99,77951.63,0.0,-0.98942,1e-05,2.04977]
[1779331569267,44.99,77951.63,0.0,-0.98942,1e-05,2.04977]
[1779331569623,44.99,77951.63,0.0,-0.98942,1e-05,2.04977]
[1779331569768,44.99,77951.63,0.0,-0.98942,1e-05,2.04977]
[1779331569976,44.99,77952.01,0.0,-0.98941,1e-05,2.05032]
[1779331570103,44.99,77952.01,0.0,-0.98941,1e-05,2.05032]
[1779331574005,44.99,77955.81,0.0,-0.98938,1e-05,2.05588]
[1779331574886,44.99,77955.81,0.0,-0.98938,1e-05,2.05588]
[1779331575018,44.99,77955.81,0.0,-0.98938,1e-05,2.05588]
[1779331575012,44.99,77956.29,0.0,-0.98938,1e-05,2.05658]
[1779331575477,44.99,77956.29,0.0,-0.98938,1e-05,2.05658]
[1779331575518,44.99,77956.29,0.0,-0.98938,1e-05,2.05658]
[1779331576019,44.99,77956.43,0.0,-0.98938,1e-05,2.05679]
[1779331581006,44.99,77954.63,0.0,-0.98939,1e-05,2.05415]
[1779331581020,44.99,77954.63,0.0,-0.98939,1e-05,2.05415]
[1779331581054,44.99,77954.43,0.0,-0.98939,1e-05,2.05386]
[1779331581361,44.99,77954.43,0.0,-0.98939,1e-05,2.05386]
[1779331581518,44.99,77954.43,0.0,-0.98939,1e-05,2.05386]
[1779331588103,44.99,77956.4,0.0,-0.98938,1e-05,2.05675]
[1779331592282,44.99,77956.56,0.0,-0.98938,1e-05,2.05556]
[1779331592518,44.99,77956.56,0.0,-0.98938,1e-05,2.05556]
[1779331592693,44.99,77956.56,0.0,-0.98938,1e-05,2.05556]
[1779331592768,44.99,77956.56,0.0,-0.98938,1e-05,2.05556]
[1779331592869,44.99,77956.47,0.0,-0.98938,1e-05,2.05543]
[1779331594976,44.99,77956.47,0.0,-0.98938,1e-05,2.05543]
[1779331599475,44.99,77956.08,0.0,-0.98939,1e-05,2.05486]
[1779331599518,44.99,77956.08,0.0,-0.98939,1e-05,2.05486]
[1779331599619,44.99,77951.59,0.0,-0.98942,1e-05,2.04829]
[1779331600419,44.99,77951.59,0.0,-0.98942,1e-05,2.04829]
[1779331600517,44.99,77951.59,0.0,-0.98942,1e-05,2.04829]
[1779331600619,44.99,77940.47,0.0,-0.98952,1e-05,2.0321]
[1779331601559,44.99,77940.47,0.0,-0.98952,1e-05,2.0321]
[1779331601768,44.99,77940.47,0.0,-0.98952,1e-05,2.0321]
[1779331601870,44.99,77932.4,0.0,-0.98959,1e-05,2.02042]
[1779331602537,44.99,77932.4,0.0,-0.98959,1e-05,2.02042]
[1779331602768,44.99,77932.4,0.0,-0.98959,1e-05,2.02042]
[1779331602796,44.99,77928.82,0.0,-0.98962,1e-05,2.01525]
[1779331606121,44.99,77927.5,0.0,-0.98963,1e-05,2.01335]
[1779331606267,44.99,77926.37,0.0,-0.98964,1e-05,2.01172]
[1779331606368,44.99,77927.0,0.0,-0.98963,1e-05,2.01263]
[1779331608018,44.99,77927.0,0.0,-0.98963,1e-05,2.01263]
[1779331608119,44.99,77924.72,0.0,-0.98965,1e-05,2.00935]
[1779331608271,44.99,77924.72,0.0,-0.98965,1e-05,2.00935]
[1779331611267,44.99,77917.98,0.0,-0.98971,1e-05,1.99968]
[1779331612275,44.99,77915.92,0.0,-0.98972,1e-05,1.99673]
[1779331613301,44.99,77915.92,0.0,-0.98972,1e-05,1.99673]
[1779331613518,44.99,77915.92,0.0,-0.98972,1e-05,1.99673]
[1779331613788,44.99,77916.29,0.0,-0.98972,1e-05,1.99726]
[1779331615252,44.99,77917.18,0.0,-0.98971,1e-05,1.99853]
[1779331615268,44.99,77917.18,0.0,-0.98971,1e-05,1.99853]
[1779331617310,44.99,77921.7,0.0,-0.98967,1e-05,2.00501]
[1779331618595,44.99,77921.7,0.0,-0.98967,1e-05,2.00501]
[1779331618770,44.99,77921.7,0.0,-0.98967,1e-05,2.00501]
[1779331623715,44.99,77922.07,0.0,-0.98967,1e-05,2.00554]
[1779331623767,44.99,77922.07,0.0,-0.98967,1e-05,2.00554]
[1779331623973,44.99,77922.17,0.0,-0.98967,1e-05,2.00568]
[1779331624768,44.99,77922.17,0.0,-0.98967,1e-05,2.00568]
[1779331625019,44.99,77922.17,0.0,-0.98967,1e-05,2.00568]
[1779331625048,44.99,77924.6,0.0,-0.98965,1e-05,2.00918]
[1779331628323,44.99,77924.81,0.0,-0.98965,1e-05,2.00948]
[1779331628520,44.99,77924.81,0.0,-0.98965,1e-05,2.00948]
[1779331634954,44.99,77923.07,0.0,-0.98966,1e-05,2.00698]
[1779331635700,44.99,77922.74,0.0,-0.98967,1e-05,2.0065]
[1779331635768,44.99,77922.74,0.0,-0.98967,1e-05,2.0065]
[1779331636024,44.99,77922.74,0.0,-0.98967,1e-05,2.0065]
[1779331636125,44.99,77922.05,0.0,-0.98967,1e-05,2.00551]
[1779331640263,44.99,77924.12,0.0,-0.98965,1e-05,2.00849]
[1779331640269,44.99,77924.12,0.0,-0.98965,1e-05,2.00849]
[1779331643544,44.99,77923.08,0.0,-0.98966,1e-05,2.00699]
[1779331643769,44.99,77923.08,0.0,-0.98966,1e-05,2.00699]
[1779331645516,44.99,77918.81,0.0,-0.9897,1e-05,2.00086]
[1779331645769,44.99,77918.81,0.0,-0.9897,1e-05,2.00086]
[1779331645825,44.99,77917.58,0.0,-0.98971,1e-05,1.9991]
[1779331649627,44.99,77918.19,0.0,-0.9897,1e-05,1.99998]
[1779331649769,44.99,77918.19,0.0,-0.9897,1e-05,1.99998]
[1779331650541,44.99,77918.23,0.0,-0.9897,1e-05,2.00003]
[1779331650768,44.99,77918.23,0.0,-0.9897,1e-05,2.00003]
[1779331650770,44.99,77919.01,0.0,-0.9897,1e-05,2.00115]
[1779331656325,44.99,77918.95,0.0,-0.9897,1e-05,1.99967]
[1779331656943,44.99,77918.95,0.0,-0.9897,1e-05,1.99967]
[1779331657018,44.99,77918.95,0.0,-0.9897,1e-05,1.99967]
[1779331660570,44.99,77916.5,0.0,-0.98973,1e-05,1.99616]
[1779331660768,44.99,77916.5,0.0,-0.98973,1e-05,1.99616]
[1779331660776,44.99,77915.36,0.0,-0.98973,1e-05,1.99453]
[1779331664641,44.99,77912.0,0.0,-0.98976,1e-05,1.98973]
[1779331665695,44.99,77912.0,0.0,-0.98976,1e-05,1.98973]
[1779331665768,44.99,77912.0,0.0,-0.98976,1e-05,1.98973]
[1779331671693,44.99,77910.33,0.0,-0.98978,1e-05,1.98735]
[1779331672315,44.99,77910.33,0.0,-0.98978,1e-05,1.98735]
[1779331672517,44.99,77910.33,0.0,-0.98978,1e-05,1.98735]
[1779331673087,44.99,77910.33,0.0,-0.98978,1e-05,1.98735]
[1779331673185,44.99,77909.48,0.0,-0.98978,1e-05,1.98614]
[1779331673269,44.99,77909.48,0.0,-0.98978,1e-05,1.98614]
[1779331681763,44.99,77909.83,0.0,-0.98978,1e-05,1.98664]
[1779331686798,44.99,77909.22,0.0,-0.98979,1e-05,1.98577]
[1779331688573,44.99,77909.17,0.0,-0.98979,1e-05,1.9857]
[1779331688769,44.99,77909.17,0.0,-0.98979,1e-05,1.9857]
[1779331689134,44.99,77909.17,0.0,-0.98979,1e-05,1.9857]
[1779331689269,44.99,77909.8,0.0,-0.98978,1e-05,1.9866]
[1779331689233,44.99,77909.8,0.0,-0.98978,1e-05,1.9866]
[1779331694853,44.99,77909.8,0.0,-0.98978,1e-05,1.9866]
[1779331698254,44.99,77909.8,0.0,-0.98978,1e-05,1.9866]
[1779331698267,44.99,77909.8,0.0,-0.98978,1e-05,1.9866]
[1779331703918,44.99,77908.04,0.0,-0.98979,1e-05,1.98409]
[1779331708853,44.99,77908.06,0.0,-0.98979,1e-05,1.98412]
[1779331709018,44.99,77908.06,0.0,-0.98979,1e-05,1.98412]
[1779331709867,44.99,77906.61,0.0,-0.98981,1e-05,1.98205]
[1779331710020,44.99,77906.61,0.0,-0.98981,1e-05,1.98205]
[1779331710064,44.99,77902.05,0.0,-0.98984,1e-05,1.97558]
[1779331716004,44.99,77904.13,0.0,-0.98983,1e-05,1.97715]
[1779331719874,44.99,77903.7,0.0,-0.98984,1e-05,1.97653]
[1779331720018,44.99,77903.7,0.0,-0.98984,1e-05,1.97653]
[1779331725065,44.99,77904.21,0.0,-0.98983,1e-05,1.97726]
[1779331731107,44.99,77903.92,0.0,-0.98984,1e-05,1.97685]
[1779331736142,44.99,77903.96,0.0,-0.98984,1e-05,1.9769]
[1779331741408,44.99,77903.96,0.0,-0.98984,1e-05,1.9769]
[1779331741517,44.99,77903.96,0.0,-0.98984,1e-05,1.9769]
[1779331742313,44.99,77904.52,0.0,-0.98983,1e-05,1.9777]
[1779331742519,44.99,77904.52,0.0,-0.98983,1e-05,1.9777]
[1779331743193,44.99,77904.83,0.0,-0.98983,1e-05,1.97814]
[1779331748008,44.99,77903.52,0.0,-0.98984,1e-05,1.97628]
[1779331748018,44.99,77903.52,0.0,-0.98984,1e-05,1.97628]
[1779331753263,44.99,77904.44,0.0,-0.98983,1e-05,1.97759]
[1779331758298,44.99,77903.56,0.0,-0.98984,1e-05,1.97634]
[1779331762018,44.99,77904.66,0.0,-0.98983,1e-05,1.9779]
[1779331764462,44.99,77905.59,0.0,-0.98982,1e-05,1.97922]
[1779331764519,44.99,77905.59,0.0,-0.98982,1e-05,1.97922]
[1779331764620,44.99,77905.59,0.0,-0.98982,1e-05,1.97922]
[1779331770387,44.99,77904.7,0.0,-0.98983,1e-05,1.97795]
[1779331772890,44.99,77904.7,0.0,-0.98983,1e-05,1.97795]
[1779331773019,44.99,77904.7,0.0,-0.98983,1e-05,1.97795]
[1779331778443,44.99,77904.41,0.0,-0.98984,1e-05,1.97616]
[1779331781078,44.99,77904.27,0.0,-0.98984,1e-05,1.97596]
[1779331781268,44.99,77904.27,0.0,-0.98984,1e-05,1.97596]
[1779331782131,44.99,77904.27,0.0,-0.98984,1e-05,1.97596]
[1779331782268,44.99,77904.27,0.0,-0.98984,1e-05,1.97596]
[1779331782225,44.99,77903.43,0.0,-0.98985,1e-05,1.97477]
[1779331788513,44.99,77903.9,0.0,-0.98984,1e-05,1.97544]
[1779331791919,44.99,77903.9,0.0,-0.98984,1e-05,1.97544]
[1779331792020,44.99,77903.9,0.0,-0.98984,1e-05,1.97544]
[1779331792992,44.99,77905.18,0.0,-0.98983,1e-05,1.97725]
[1779331793019,44.99,77905.18,0.0,-0.98983,1e-05,1.97725]
[1779331793093,44.99,77905.63,0.0,-0.98983,1e-05,1.97789]
[1779331798583,44.99,77901.58,0.0,-0.98986,1e-05,1.97215]
[1779331804327,44.99,77902.12,0.0,-0.98986,1e-05,1.97291]
[1779331806018,44.99,77901.7,0.0,-0.98986,1e-05,1.97232]
[1779331807754,44.99,77899.31,0.0,-0.98988,1e-05,1.96893]
[1779331807773,44.99,77899.31,0.0,-0.98988,1e-05,1.96893]
[1779331807852,44.99,77898.54,0.0,-0.98989,1e-05,1.96784]
[1779331813688,44.99,77898.66,0.0,-0.98989,1e-05,1.96801]
[1779331817580,44.99,77898.68,0.0,-0.98989,1e-05,1.96804]
[1779331817770,44.99,77898.68,0.0,-0.98989,1e-05,1.96804]
[1779331823176,44.99,77899.78,0.0,-0.98988,1e-05,1.9696]
[1779331823270,44.99,77899.78,0.0,-0.98988,1e-05,1.9696]
[1779331828794,44.99,77900.27,0.0,-0.98987,1e-05,1.97029]
[1779331833829,44.99,77899.85,0.0,-0.98988,1e-05,1.96832]
[1779331840878,44.99,77899.5,0.0,-0.98989,1e-05,1.96782]
[1779331848934,44.99,77899.63,0.0,-0.98988,1e-05,1.968]
[1779331853972,44.99,77899.96,0.0,-0.98988,1e-05,1.96847]
[1779331854976,44.99,77909.15,0.0,-0.98981,1e-05,1.98151]
[1779331856314,44.99,77909.15,0.0,-0.98981,1e-05,1.98151]
[1779331856359,44.99,77909.15,0.0,-0.98981,1e-05,1.98151]
[1779331855984,44.99,77914.91,0.0,-0.98976,1e-05,1.98972]
[1779331856518,44.99,77914.91,0.0,-0.98976,1e-05,1.98972]
[1779331856991,44.99,77917.14,0.0,-0.98974,1e-05,1.9929]
[1779331862032,44.99,77921.7,0.0,-0.9897,1e-05,1.99943]
[1779331864254,44.99,77921.76,0.0,-0.9897,1e-05,1.99951]
[1779331864269,44.99,77921.76,0.0,-0.9897,1e-05,1.99951]
[1779331864295,44.99,77921.76,0.0,-0.9897,1e-05,1.99951]
[1779331864355,44.99,77921.58,0.0,-0.9897,1e-05,1.99926]
[1779331864518,44.99,77921.58,0.0,-0.9897,1e-05,1.99926]
[1779331870088,44.99,77921.59,0.0,-0.9897,1e-05,1.99927]
[1779331871393,44.99,77921.59,0.0,-0.9897,1e-05,1.99927]
[1779331871520,44.99,77921.67,0.0,-0.9897,1e-05,1.99938]
[1779331872349,44.99,77921.67,0.0,-0.9897,1e-05,1.99938]
[1779331876385,44.99,77922.39,0.0,-0.9897,1e-05,2.00042]
[1779331876519,44.99,77921.1,0.0,-0.98971,1e-05,1.99857]
[1779331877136,44.99,77921.05,0.0,-0.98971,1e-05,1.9985]
[1779331882227,44.99,77921.32,0.0,-0.98971,1e-05,1.99888]
[1779331886200,44.99,77930.02,0.0,-0.98963,1e-05,2.01138]
[1779331887406,44.99,77930.02,0.0,-0.98963,1e-05,2.01138]
[1779331887413,44.99,77930.02,0.0,-0.98963,1e-05,2.01138]
[1779331887208,44.99,77932.78,0.0,-0.98961,1e-05,2.01535]
[1779331887519,44.99,77932.78,0.0,-0.98961,1e-05,2.01535]
[1779331888215,44.99,77935.06,0.0,-0.98959,1e-05,2.01864]
[1779331894144,44.99,77935.43,0.0,-0.98959,1e-05,2.01918]
[1779331894267,44.99,77935.43,0.0,-0.98959,1e-05,2.01918]
[1779331896270,44.99,77943.2,0.0,-0.98953,1e-05,2.02901]
[1779331897278,44.99,77944.41,0.0,-0.98952,1e-05,2.03077]
[1779331901759,44.99,77943.87,0.0,-0.98952,1e-05,2.02999]
[1779331901768,44.99,77943.87,0.0,-0.98952,1e-05,2.02999]
[1779331901869,44.99,77943.87,0.0,-0.98952,1e-05,2.02999]
[1779331902018,44.99,77943.87,0.0,-0.98952,1e-05,2.02999]
[1779331902313,44.99,77943.83,0.0,-0.98952,1e-05,2.02993]
[1779331903321,44.99,77948.69,0.0,-0.98948,1e-05,2.03699]
[1779331904328,44.99,77952.49,0.0,-0.98945,1e-05,2.04252]
[1779331906624,44.99,77953.71,0.0,-0.98944,1e-05,2.0443]
[1779331906769,44.99,77953.71,0.0,-0.98944,1e-05,2.0443]
[1779331912384,44.99,77952.87,0.0,-0.98945,1e-05,2.04307]
[1779331917418,44.99,77952.36,0.0,-0.98945,1e-05,2.04233]
[1779331922454,44.99,77951.31,0.0,-0.98946,1e-05,2.0408]
[1779331924262,44.99,77951.31,0.0,-0.98946,1e-05,2.0408]
[1779331924268,44.99,77951.31,0.0,-0.98946,1e-05,2.0408]
[1779331924314,44.99,77951.31,0.0,-0.98946,1e-05,2.0408]
[1779331924410,44.99,77951.01,0.0,-0.98946,1e-05,2.04036]
[1779331924518,44.99,77951.01,0.0,-0.98946,1e-05,2.04036]
[1779331925962,44.99,77950.24,0.0,-0.98947,1e-05,2.03924]
[1779331926018,44.99,77950.24,0.0,-0.98947,1e-05,2.03924]
[1779331926063,44.99,77944.34,0.0,-0.98952,1e-05,2.03067]
[1779331927779,44.99,77941.48,0.0,-0.98954,1e-05,2.02652]
[1779331930777,44.99,77943.25,0.0,-0.98953,1e-05,2.02909]
[1779331930817,44.99,77943.25,0.0,-0.98953,1e-05,2.02909]
[1779331931020,44.99,77943.25,0.0,-0.98953,1e-05,2.02909]
[1779331931024,44.99,77943.25,0.0,-0.98953,1e-05,2.02909]
[1779331933532,44.99,77946.72,0.0,-0.9895,1e-05,2.03412]
[1779331934783,44.99,77946.72,0.0,-0.9895,1e-05,2.03412]
[1779331934850,44.99,77946.72,0.0,-0.9895,1e-05,2.03412]
[1779331935018,44.99,77946.72,0.0,-0.9895,1e-05,2.03412]
[1779331935110,44.99,77946.06,0.0,-0.98951,1e-05,2.03316]
[1779331937561,44.99,77939.14,0.0,-0.98956,1e-05,2.02313]
[1779331938481,44.99,77939.14,0.0,-0.98956,1e-05,2.02313]
[1779331938519,44.99,77939.14,0.0,-0.98956,1e-05,2.02313]
[1779331938547,44.99,77939.14,0.0,-0.98956,1e-05,2.02313]
[1779331938768,44.99,77939.14,0.0,-0.98956,1e-05,2.02313]
[1779331939344,44.99,77938.9,0.0,-0.98957,1e-05,2.02279]
[1779331945049,44.99,77938.4,0.0,-0.98957,1e-05,2.02206]
[1779331945055,44.99,77938.4,0.0,-0.98957,1e-05,2.02206]
[1779331945269,44.99,77938.4,0.0,-0.98957,1e-05,2.02206]
[1779331945316,44.99,77939.08,0.0,-0.98956,1e-05,2.02305]
[1779331950652,44.99,77938.31,0.0,-0.98957,1e-05,2.02193]
[1779331952699,44.99,77938.85,0.0,-0.98957,1e-05,2.02131]
[1779331952708,44.99,77938.85,0.0,-0.98957,1e-05,2.02131]
[1779331952770,44.99,77938.85,0.0,-0.98957,1e-05,2.02131]
[1779331953217,44.99,77938.85,0.0,-0.98957,1e-05,2.02131]
[1779331953318,44.99,77938.67,0.0,-0.98957,1e-05,2.02105]
[1779331958717,44.99,77941.22,0.0,-0.98955,1e-05,2.02474]
[1779331963753,44.99,77940.53,0.0,-0.98956,1e-05,2.02374]
[1779331966605,44.99,77940.52,0.0,-0.98956,1e-05,2.02372]
[1779331966664,44.99,77940.52,0.0,-0.98956,1e-05,2.02372]
[1779331966768,44.99,77940.52,0.0,-0.98956,1e-05,2.02372]
[1779331966774,44.99,77941.08,0.0,-0.98955,1e-05,2.02454]
[1779331971809,44.99,77941.08,0.0,-0.98955,1e-05,2.02454]
[1779331972977,44.99,77941.08,0.0,-0.98955,1e-05,2.02454]
[1779331972986,44.99,77941.08,0.0,-0.98955,1e-05,2.02454]
[1779331973019,44.99,77941.08,0.0,-0.98955,1e-05,2.02454]
[1779331973120,44.99,77941.08,0.0,-0.98955,1e-05,2.02454]
[1779331976035,44.99,77944.2,0.0,-0.98953,1e-05,2.02906]
[1779331977565,44.99,77944.04,0.0,-0.98953,1e-05,2.02882]
[1779331977623,44.99,77944.04,0.0,-0.98953,1e-05,2.02882]
[1779331977770,44.99,77944.04,0.0,-0.98953,1e-05,2.02882]
[1779331977851,44.99,77943.42,0.0,-0.98953,1e-05,2.02792]
[1779331983157,44.99,77941.51,0.0,-0.98955,1e-05,2.02516]
[1779331983269,44.99,77941.51,0.0,-0.98955,1e-05,2.02516]
[1779331983280,44.99,77941.51,0.0,-0.98955,1e-05,2.02516]
[1779331983312,44.99,77941.83,0.0,-0.98955,1e-05,2.02562]
[1779331983519,44.99,77941.83,0.0,-0.98955,1e-05,2.02562]
[1779331986019,44.99,77941.4,0.0,-0.98955,1e-05,2.025]
[1779331991944,44.99,77942.16,0.0,-0.98955,1e-05,2.0261]
[1779331992018,44.99,77942.16,0.0,-0.98955,1e-05,2.0261]
[1779331992838,44.99,77940.65,0.0,-0.98956,1e-05,2.02391]
[1779331993018,44.99,77940.65,0.0,-0.98956,1e-05,2.02391]
[1779331993108,44.99,77940.2,0.0,-0.98956,1e-05,2.02326]
[1779331995030,44.99,77939.85,0.0,-0.98956,1e-05,2.02276]
[1779331995267,44.99,77939.85,0.0,-0.98956,1e-05,2.02276]
[1779331999267,44.99,77936.57,0.0,-0.98959,1e-05,2.01802]
[1779331999345,44.99,77936.57,0.0,-0.98959,1e-05,2.01802]
[1779331999518,44.99,77936.57,0.0,-0.98959,1e-05,2.01802]
[1779331999368,44.99,77934.15,0.0,-0.98961,1e-05,2.01452]
[1779332005042,44.99,77934.27,0.0,-0.98961,1e-05,2.0147]
[1779332006542,44.99,77934.32,0.0,-0.98961,1e-05,2.01477]
[1779332006768,44.99,77934.32,0.0,-0.98961,1e-05,2.01477]
[1779332007019,44.99,77934.32,0.0,-0.98961,1e-05,2.01477]
[1779332007120,44.99,77934.32,0.0,-0.98961,1e-05,2.01477]
[1779332012091,44.99,77937.23,0.0,-0.98959,1e-05,2.01756]
[1779332014717,44.99,77937.3,0.0,-0.98959,1e-05,2.01766]
[1779332014769,44.99,77937.3,0.0,-0.98959,1e-05,2.01766]
[1779332017126,44.99,77940.76,0.0,-0.98956,1e-05,2.02266]
[1779332019074,44.99,77940.83,0.0,-0.98956,1e-05,2.02277]
[1779332020536,44.99,77940.91,0.0,-0.98956,1e-05,2.02288]
[1779332020602,44.99,77940.83,0.0,-0.98956,1e-05,2.02277]
[1779332020768,44.99,77940.83,0.0,-0.98956,1e-05,2.02277]
[1779332021153,44.99,77941.86,0.0,-0.98956,1e-05,2.02426]
[1779332030365,44.99,77941.79,0.0,-0.98956,1e-05,2.02416]
[1779332031308,44.99,77940.67,0.0,-0.98957,1e-05,2.02253]
[1779332031415,44.99,77940.67,0.0,-0.98957,1e-05,2.02253]
[1779332031517,44.99,77940.67,0.0,-0.98957,1e-05,2.02253]
[1779332031513,44.99,77941.35,0.0,-0.98956,1e-05,2.02352]
[1779332037266,44.99,77942.57,0.0,-0.98955,1e-05,2.02528]
[1779332037983,44.99,77942.57,0.0,-0.98955,1e-05,2.02528]
[1779332038019,44.99,77942.57,0.0,-0.98955,1e-05,2.02528]
[1779332038117,44.99,77942.57,0.0,-0.98955,1e-05,2.02528]
[1779332038268,44.99,77942.57,0.0,-0.98955,1e-05,2.02528]
[1779332038273,44.99,77943.99,0.0,-0.98954,1e-05,2.02734]
[1779332043308,44.99,77942.78,0.0,-0.98955,1e-05,2.02559]
[1779332044113,44.99,77942.78,0.0,-0.98955,1e-05,2.02559]
[1779332044269,44.99,77942.78,0.0,-0.98955,1e-05,2.02559]
[1779332051379,44.99,77942.32,0.0,-0.98955,1e-05,2.02492]
[1779332051518,44.99,77942.32,0.0,-0.98955,1e-05,2.02492]
[1779332051554,44.99,77942.32,0.0,-0.98955,1e-05,2.02492]
[1779332051768,44.99,77942.86,0.0,-0.98955,1e-05,2.0257]
[1779332051869,44.99,77942.86,0.0,-0.98955,1e-05,2.0257]
[1779332057364,44.99,77942.8,0.0,-0.98955,1e-05,2.02562]
[1779332058580,44.99,77942.57,0.0,-0.98955,1e-05,2.02528]
[1779332058770,44.99,77942.08,0.0,-0.98955,1e-05,2.02457]
[1779332062101,44.99,77941.72,0.0,-0.98956,1e-05,2.02405]
[1779332062152,44.99,77941.72,0.0,-0.98956,1e-05,2.02405]
[1779332062268,44.99,77941.72,0.0,-0.98956,1e-05,2.02405]
[1779332062441,44.99,77940.29,0.0,-0.98957,1e-05,2.02199]
[1779332065741,44.99,77941.33,0.0,-0.98956,1e-05,2.02349]
[1779332065768,44.99,77941.33,0.0,-0.98956,1e-05,2.02349]
[1779332065836,44.99,77941.33,0.0,-0.98956,1e-05,2.02349]
[1779332066020,44.99,77941.33,0.0,-0.98956,1e-05,2.02349]
[1779332066470,44.99,77937.29,0.0,-0.98959,1e-05,2.01765]
[1779332069491,44.99,77924.06,0.0,-0.9897,1e-05,1.99862]
[1779332069684,44.99,77924.06,0.0,-0.9897,1e-05,1.99862]
[1779332069769,44.99,77924.06,0.0,-0.9897,1e-05,1.99862]
[1779332070498,44.99,77921.95,0.0,-0.98972,1e-05,1.9956]
[1779332072272,44.99,77921.1,0.0,-0.98974,1e-05,1.99299]
[1779332078554,44.99,77920.33,0.0,-0.98974,1e-05,1.99189]
[1779332078842,44.99,77920.33,0.0,-0.98974,1e-05,1.99189]
[1779332079018,44.99,77920.33,0.0,-0.98974,1e-05,1.99189]
[1779332079264,44.99,77920.33,0.0,-0.98974,1e-05,1.99189]
[1779332079519,44.99,77920.33,0.0,-0.98974,1e-05,1.99189]
[1779332079561,44.99,77920.81,0.0,-0.98974,1e-05,1.99258]
[1779332084094,44.99,77920.62,0.0,-0.98974,1e-05,1.99231]
[1779332084268,44.99,77920.62,0.0,-0.98974,1e-05,1.99231]
[1779332085666,44.99,77915.37,0.0,-0.98978,1e-05,1.98482]
[1779332086624,44.99,77892.16,0.0,-0.98997,1e-05,1.95196]
[1779332087631,44.99,77887.27,0.0,-0.99001,1e-05,1.9451]
[1779332091412,44.99,77889.52,0.0,-0.98999,1e-05,1.94826]
[1779332091518,44.99,77889.52,0.0,-0.98999,1e-05,1.94826]
[1779332091819,44.99,77891.14,0.0,-0.98998,1e-05,1.95053]
[1779332092017,44.99,77891.14,0.0,-0.98998,1e-05,1.95053]
[1779332092025,44.99,77892.78,0.0,-0.98997,1e-05,1.95284]
[1779332096694,44.99,77889.11,0.0,-0.99,1e-05,1.94768]
[1779332098036,44.99,77889.11,0.0,-0.99,1e-05,1.94768]
[1779332098267,44.99,77889.11,0.0,-0.99,1e-05,1.94768]
[1779332105757,44.99,77892.17,0.0,-0.98997,1e-05,1.95198]
[1779332106764,44.99,77900.13,0.0,-0.98991,1e-05,1.9632]
[1779332108418,44.99,77900.13,0.0,-0.98991,1e-05,1.9632]
[1779332108519,44.99,77900.13,0.0,-0.98991,1e-05,1.9632]
[1779332108520,44.99,77900.06,0.0,-0.98991,1e-05,1.9631]
[1779332108830,44.99,77900.06,0.0,-0.98991,1e-05,1.9631]
[1779332109017,44.99,77900.06,0.0,-0.98991,1e-05,1.9631]
[1779332109118,44.99,77900.33,0.0,-0.98991,1e-05,1.96348]
[1779332114820,44.99,77901.15,0.0,-0.9899,1e-05,1.96464]
[1779332119464,44.99,77901.34,0.0,-0.9899,1e-05,1.96491]
[1779332119518,44.99,77901.34,0.0,-0.9899,1e-05,1.96491]
[1779332119843,44.99,77900.31,0.0,-0.98991,1e-05,1.96345]
[1779332120019,44.99,77900.31,0.0,-0.98991,1e-05,1.96345]
[1779332120103,44.99,77901.37,0.0,-0.9899,1e-05,1.96495]
[1779332126905,44.99,77900.9,0.0,-0.9899,1e-05,1.96428]
[1779332128384,44.99,77900.9,0.0,-0.9899,1e-05,1.96428]
[1779332128518,44.99,77900.9,0.0,-0.9899,1e-05,1.96428]
[1779332130933,44.99,77904.95,0.0,-0.98987,1e-05,1.97001]
[1779332134196,44.99,77903.81,0.0,-0.98988,1e-05,1.96702]
[1779332134268,44.99,77903.81,0.0,-0.98988,1e-05,1.96702]
[1779332134689,44.99,77902.69,0.0,-0.98989,1e-05,1.96543]
[1779332134768,44.99,77902.69,0.0,-0.98989,1e-05,1.96543]
[1779332134963,44.99,77902.43,0.0,-0.9899,1e-05,1.96507]
[1779332139660,44.99,77903.0,0.0,-0.98989,1e-05,1.96587]
[1779332138991,44.99,77906.66,0.0,-0.98986,1e-05,1.97105]
[1779332139768,44.99,77906.66,0.0,-0.98986,1e-05,1.97105]
[1779332140215,44.99,77911.44,0.0,-0.98982,1e-05,1.97784]
[1779332145643,44.99,77912.57,0.0,-0.98981,1e-05,1.97944]
[1779332145773,44.99,77911.8,0.0,-0.98982,1e-05,1.97835]
[1779332147007,44.99,77912.76,0.0,-0.98981,1e-05,1.97971]
[1779332147021,44.99,77912.76,0.0,-0.98981,1e-05,1.97971]
[1779332147051,44.99,77912.74,0.0,-0.98981,1e-05,1.97968]
[1779332152086,44.99,77911.78,0.0,-0.98982,1e-05,1.97832]
[1779332154765,44.99,77911.72,0.0,-0.98982,1e-05,1.97823]
[1779332155017,44.99,77911.72,0.0,-0.98982,1e-05,1.97823]
[1779332160142,44.99,77910.12,0.0,-0.98983,1e-05,1.97596]
[1779332164302,44.99,77910.82,0.0,-0.98983,1e-05,1.97696]
[1779332164517,44.99,77910.82,0.0,-0.98983,1e-05,1.97696]
[1779332165228,44.99,77911.1,0.0,-0.98983,1e-05,1.97735]
[1779332165268,44.99,77911.1,0.0,-0.98983,1e-05,1.97735]
[1779332165403,44.99,77914.13,0.0,-0.9898,1e-05,1.98166]
[1779332166184,44.99,77919.11,0.0,-0.98976,1e-05,1.98876]
[1779332170639,44.99,77920.52,0.0,-0.98975,1e-05,1.99077]
[1779332170661,44.99,77919.53,0.0,-0.98976,1e-05,1.98936]
[1779332170768,44.99,77919.53,0.0,-0.98976,1e-05,1.98936]
[1779332175247,44.99,77913.41,0.0,-0.98981,1e-05,1.98064]
[1779332175769,44.99,77913.41,0.0,-0.98981,1e-05,1.98064]
[1779332180052,44.99,77912.34,0.0,-0.98981,1e-05,1.97912]
[1779332180268,44.99,77912.34,0.0,-0.98981,1e-05,1.97912]
[1779332180282,44.99,77912.81,0.0,-0.98981,1e-05,1.97978]
[1779332183322,44.99,77912.81,0.0,-0.98981,1e-05,1.97978]
[1779332183518,44.99,77912.81,0.0,-0.98981,1e-05,1.97978]
[1779332189450,44.99,77911.28,0.0,-0.98982,1e-05,1.97761]
[1779332189513,44.99,77911.28,0.0,-0.98982,1e-05,1.97761]
[1779332189518,44.99,77911.28,0.0,-0.98982,1e-05,1.97761]
[1779332189551,44.99,77910.99,0.0,-0.98983,1e-05,1.9772]
[1779332195090,44.99,77911.46,0.0,-0.98983,1e-05,1.97648]
[1779332198075,44.99,77911.47,0.0,-0.98983,1e-05,1.97649]
[1779332198273,44.99,77911.47,0.0,-0.98983,1e-05,1.97649]
[1779332198640,44.99,77911.47,0.0,-0.98983,1e-05,1.97649]
[1779332198408,44.99,77911.32,0.0,-0.98983,1e-05,1.97628]
[1779332198769,44.99,77911.32,0.0,-0.98983,1e-05,1.97628]
[1779332202436,44.99,77904.69,0.0,-0.98988,1e-05,1.96688]
[1779332202887,44.99,77904.69,0.0,-0.98988,1e-05,1.96688]
[1779332203017,44.99,77904.69,0.0,-0.98988,1e-05,1.96688]
[1779332203443,44.99,77899.75,0.0,-0.98992,1e-05,1.9599]
[1779332203834,44.99,77899.75,0.0,-0.98992,1e-05,1.9599]
[1779332204018,44.99,77899.75,0.0,-0.98992,1e-05,1.9599]
[1779332207471,44.99,77894.52,0.0,-0.98997,1e-05,1.95254]
[1779332208251,44.99,77894.52,0.0,-0.98997,1e-05,1.95254]
[1779332208268,44.99,77894.52,0.0,-0.98997,1e-05,1.95254]
[1779332208478,44.99,77893.17,0.0,-0.98998,1e-05,1.95064]
[1779332209245,44.99,77893.17,0.0,-0.98998,1e-05,1.95064]
[1779332209270,44.99,77893.17,0.0,-0.98998,1e-05,1.95064]
[1779332212292,44.99,77893.22,0.0,-0.98998,1e-05,1.95071]
[1779332212959,44.99,77894.26,0.0,-0.98997,1e-05,1.95217]
[1779332213022,44.99,77894.26,0.0,-0.98997,1e-05,1.95217]
[1779332214137,44.99,77894.42,0.0,-0.98997,1e-05,1.9524]
[1779332214268,44.99,77894.42,0.0,-0.98997,1e-05,1.9524]
[1779332214521,44.99,77894.71,0.0,-0.98997,1e-05,1.9528]
[1779332216535,44.99,77897.24,0.0,-0.98995,1e-05,1.95637]
[1779332220439,44.99,77897.16,0.0,-0.98995,1e-05,1.95625]
[1779332220519,44.99,77897.16,0.0,-0.98995,1e-05,1.95625]
[1779332225617,44.99,77896.48,0.0,-0.98995,1e-05,1.95529]
[1779332225633,44.99,77897.5,0.0,-0.98994,1e-05,1.95673]
[1779332225772,44.99,77897.5,0.0,-0.98994,1e-05,1.95673]
[1779332225979,44.99,77897.5,0.0,-0.98994,1e-05,1.95673]
[1779332226033,44.99,77897.5,0.0,-0.98994,1e-05,1.95673]
[1779332226605,44.99,77897.46,0.0,-0.98994,1e-05,1.95668]
[1779332228618,44.99,77901.76,0.0,-0.98991,1e-05,1.96274]
[1779332229890,44.99,77902.59,0.0,-0.9899,1e-05,1.96391]
[1779332230018,44.99,77902.59,0.0,-0.9899,1e-05,1.96391]
[1779332231070,44.99,77902.3,0.0,-0.9899,1e-05,1.9635]
[1779332231269,44.99,77902.3,0.0,-0.9899,1e-05,1.9635]
[1779332231640,44.99,77902.91,0.0,-0.9899,1e-05,1.96437]
[1779332234661,44.99,77909.51,0.0,-0.98985,1e-05,1.97371]
[1779332235563,44.99,77909.51,0.0,-0.98985,1e-05,1.97371]
[1779332235769,44.99,77909.51,0.0,-0.98985,1e-05,1.97371]
[1779332239087,44.99,77909.25,0.0,-0.98985,1e-05,1.97334]
[1779332244187,44.99,77909.75,0.0,-0.98984,1e-05,1.97405]
[1779332244268,44.99,77909.75,0.0,-0.98984,1e-05,1.97405]
[1779332244653,44.99,77909.75,0.0,-0.98984,1e-05,1.97405]
[1779332244769,44.99,77909.75,0.0,-0.98984,1e-05,1.97405]
[1779332244732,44.99,77909.64,0.0,-0.98984,1e-05,1.9739]
[1779332249767,44.99,77909.01,0.0,-0.98985,1e-05,1.973]
[1779332250608,44.99,77909.01,0.0,-0.98985,1e-05,1.973]
[1779332250768,44.99,77909.01,0.0,-0.98985,1e-05,1.973]
[1779332250774,44.99,77909.77,0.0,-0.98984,1e-05,1.97408]
[1779332251045,44.99,77909.77,0.0,-0.98984,1e-05,1.97408]
[1779332251267,44.99,77909.77,0.0,-0.98984,1e-05,1.97408]
[1779332256639,44.99,77910.62,0.0,-0.98984,1e-05,1.9739]
[1779332256768,44.99,77910.62,0.0,-0.98984,1e-05,1.9739]
[1779332256740,44.99,77911.14,0.0,-0.98984,1e-05,1.97464]
[1779332257382,44.99,77911.14,0.0,-0.98984,1e-05,1.97464]
[1779332257519,44.99,77911.14,0.0,-0.98984,1e-05,1.97464]
[1779332257531,44.99,77911.29,0.0,-0.98984,1e-05,1.97485]
[1779332262858,44.99,77911.47,0.0,-0.98984,1e-05,1.97511]
[1779332267893,44.99,77913.65,0.0,-0.98982,1e-05,1.9782]
[1779332270815,44.99,77913.31,0.0,-0.98982,1e-05,1.97772]
[1779332271017,44.99,77913.31,0.0,-0.98982,1e-05,1.97772]
[1779332271638,44.99,77913.31,0.0,-0.98982,1e-05,1.97772]
[1779332271768,44.99,77913.31,0.0,-0.98982,1e-05,1.97772]
[1779332271740,44.99,77912.5,0.0,-0.98983,1e-05,1.97657]
[1779332273461,44.99,77913.38,0.0,-0.98982,1e-05,1.97782]
[1779332279977,44.99,77913.46,0.0,-0.98982,1e-05,1.97793]
[1779332283343,44.99,77913.53,0.0,-0.98982,1e-05,1.97803]
[1779332283517,44.99,77913.53,0.0,-0.98982,1e-05,1.97803]
[1779332283573,44.99,77912.57,0.0,-0.98983,1e-05,1.97667]
[1779332283968,44.99,77912.57,0.0,-0.98983,1e-05,1.97667]
[1779332284019,44.99,77912.57,0.0,-0.98983,1e-05,1.97667]
[1779332288034,44.99,77909.43,0.0,-0.98985,1e-05,1.97221]
[1779332290322,44.99,77909.43,0.0,-0.98985,1e-05,1.97221]
[1779332290518,44.99,77909.43,0.0,-0.98985,1e-05,1.97221]
[1779332290619,44.99,77909.39,0.0,-0.98985,1e-05,1.97216]
[1779332291247,44.99,77909.39,0.0,-0.98985,1e-05,1.97216]
[1779332291269,44.99,77909.39,0.0,-0.98985,1e-05,1.97216]
[1779332301125,44.99,77910.28,0.0,-0.98985,1e-05,1.97342]
[1779332305364,44.99,77910.22,0.0,-0.98985,1e-05,1.97333]
[1779332305518,44.99,77910.22,0.0,-0.98985,1e-05,1.97333]
[1779332311201,44.99,77910.16,0.0,-0.98985,1e-05,1.97187]
[1779332314069,44.99,77911.23,0.0,-0.98984,1e-05,1.97338]
[1779332314268,44.99,77911.23,0.0,-0.98984,1e-05,1.97338]
[1779332314369,44.99,77909.82,0.0,-0.98986,1e-05,1.97138]
[1779332315088,44.99,77909.82,0.0,-0.98986,1e-05,1.97138]
[1779332315269,44.99,77909.82,0.0,-0.98986,1e-05,1.97138]
[1779332321793,44.99,77911.22,0.0,-0.98984,1e-05,1.97337]
[1779332322017,44.99,77910.49,0.0,-0.98985,1e-05,1.97233]
[1779332332350,44.99,77910.72,0.0,-0.98985,1e-05,1.97266]
[1779332334679,44.99,77910.72,0.0,-0.98985,1e-05,1.97266]
[1779332334775,44.99,77910.72,0.0,-0.98985,1e-05,1.97266]
[1779332335427,44.99,77910.72,0.0,-0.98985,1e-05,1.97266]
[1779332339768,44.99,77910.22,0.0,-0.98985,1e-05,1.97195]
[1779332339870,44.99,77910.23,0.0,-0.98985,1e-05,1.97196]
[1779332342715,44.99,77910.23,0.0,-0.98985,1e-05,1.97196]
[1779332342769,44.99,77910.23,0.0,-0.98985,1e-05,1.97196]
[1779332347947,44.99,77910.96,0.0,-0.98985,1e-05,1.973]
[1779332348021,44.99,77910.96,0.0,-0.98985,1e-05,1.973]
[1779332354383,44.99,77911.08,0.0,-0.98985,1e-05,1.97317]
[1779332359539,44.99,77911.3,0.0,-0.98984,1e-05,1.97348]
[1779332361798,44.99,77911.19,0.0,-0.98985,1e-05,1.97333]
[1779332361969,44.99,77911.81,0.0,-0.98984,1e-05,1.97421]
[1779332362018,44.99,77911.81,0.0,-0.98984,1e-05,1.97421]
[1779332362560,44.99,77911.28,0.0,-0.98984,1e-05,1.97345]
[1779332364574,44.99,77907.23,0.0,-0.98988,1e-05,1.96771]
[1779332365507,44.99,77907.23,0.0,-0.98988,1e-05,1.96771]
[1779332365526,44.99,77907.23,0.0,-0.98988,1e-05,1.96771]
[1779332365562,44.99,77907.23,0.0,-0.98988,1e-05,1.96771]
[1779332365768,44.99,77907.23,0.0,-0.98988,1e-05,1.96771]
[1779332365777,44.99,77905.67,0.0,-0.98989,1e-05,1.96551]
[1779332371623,44.99,77906.06,0.0,-0.98989,1e-05,1.96468]
[1779332376658,44.99,77906.35,0.0,-0.98989,1e-05,1.96509]
[1779332381693,44.99,77906.07,0.0,-0.98989,1e-05,1.96469]
[1779332383691,44.99,77904.17,0.0,-0.98991,1e-05,1.96201]
[1779332383769,44.99,77904.17,0.0,-0.98991,1e-05,1.96201]
[1779332383899,44.99,77904.17,0.0,-0.98991,1e-05,1.96201]
[1779332383792,44.99,77900.8,0.0,-0.98994,1e-05,1.95725]
[1779332384018,44.99,77900.8,0.0,-0.98994,1e-05,1.95725]
[1779332384714,44.99,77899.93,0.0,-0.98994,1e-05,1.95603]
[1779332387914,44.99,77899.64,0.0,-0.98995,1e-05,1.95562]
[1779332389660,44.99,77900.87,0.0,-0.98994,1e-05,1.95735]
[1779332389771,44.99,77900.87,0.0,-0.98994,1e-05,1.95735]
[1779332392686,44.99,77900.3,0.0,-0.98994,1e-05,1.95655]
[1779332392769,44.99,77900.3,0.0,-0.98994,1e-05,1.95655]
[1779332393246,44.99,77899.11,0.0,-0.98995,1e-05,1.95487]
[1779332393268,44.99,77899.11,0.0,-0.98995,1e-05,1.95487]
[1779332393777,44.99,77897.04,0.0,-0.98997,1e-05,1.95196]
[1779332396798,44.99,77889.91,0.0,-0.99003,1e-05,1.94195]
[1779332397702,44.99,77889.91,0.0,-0.99003,1e-05,1.94195]
[1779332397771,44.99,77889.91,0.0,-0.99003,1e-05,1.94195]
[1779332397804,44.99,77886.21,0.0,-0.99006,1e-05,1.93678]
[1779332400203,44.99,77886.84,0.0,-0.99005,1e-05,1.93766]
[1779332400269,44.99,77886.84,0.0,-0.99005,1e-05,1.93766]
[1779332400826,44.99,77887.34,0.0,-0.99005,1e-05,1.93836]
[1779332402840,44.99,77884.03,0.0,-0.99007,1e-05,1.93373]
[1779332403562,44.99,77884.03,0.0,-0.99007,1e-05,1.93373]
[1779332403769,44.99,77884.03,0.0,-0.99007,1e-05,1.93373]
[1779332408881,44.99,77883.41,0.0,-0.99008,1e-05,1.93287]
[1779332409695,44.99,77883.41,0.0,-0.99008,1e-05,1.93287]
[1779332409769,44.99,77883.41,0.0,-0.99008,1e-05,1.93287]
[1779332409889,44.99,77883.43,0.0,-0.99008,1e-05,1.93289]
[1779332410272,44.99,77883.43,0.0,-0.99008,1e-05,1.93289]
[1779332410518,44.99,77883.43,0.0,-0.99008,1e-05,1.93289]
[1779332415931,44.99,77883.37,0.0,-0.99008,1e-05,1.93281]
[1779332417127,44.99,77883.13,0.0,-0.99008,1e-05,1.93247]
[1779332417269,44.99,77883.13,0.0,-0.99008,1e-05,1.93247]
[1779332417945,44.99,77883.47,0.0,-0.99008,1e-05,1.93295]
[1779332421769,44.99,77883.44,0.0,-0.99008,1e-05,1.93291]
[1779332423987,44.99,77887.18,0.0,-0.99005,1e-05,1.93813]
[1779332425734,44.99,77887.18,0.0,-0.99005,1e-05,1.93813]
[1779332425769,44.99,77887.18,0.0,-0.99005,1e-05,1.93813]
[1779332425901,44.99,77887.18,0.0,-0.99005,1e-05,1.93813]
[1779332425937,44.99,77892.46,0.0,-0.99,1e-05,1.94553]
[1779332426020,44.99,77892.46,0.0,-0.99,1e-05,1.94553]
[1779332427008,44.99,77897.1,0.0,-0.98997,1e-05,1.95204]
[1779332430090,44.99,77899.07,0.0,-0.98995,1e-05,1.95482]
[1779332430269,44.99,77899.07,0.0,-0.98995,1e-05,1.95482]
[1779332436073,44.99,77898.2,0.0,-0.98997,1e-05,1.95222]
[1779332440197,44.99,77898.45,0.0,-0.98996,1e-05,1.95257]
[1779332440270,44.99,77898.45,0.0,-0.98996,1e-05,1.95257]
[1779332441084,44.99,77898.81,0.0,-0.98996,1e-05,1.95308]
[1779332441268,44.99,77898.81,0.0,-0.98996,1e-05,1.95308]
[1779332441368,44.99,77899.04,0.0,-0.98996,1e-05,1.9534]
[1779332444129,44.99,77903.91,0.0,-0.98992,1e-05,1.96026]
[1779332447828,44.99,77903.82,0.0,-0.98992,1e-05,1.96014]
[1779332448019,44.99,77903.06,0.0,-0.98993,1e-05,1.95906]
[1779332448491,44.99,77903.06,0.0,-0.98993,1e-05,1.95906]
[1779332448518,44.99,77903.06,0.0,-0.98993,1e-05,1.95906]
[1779332448546,44.99,77903.66,0.0,-0.98992,1e-05,1.95991]
[1779332454200,44.99,77904.28,0.0,-0.98992,1e-05,1.96078]
[1779332458129,44.99,77904.55,0.0,-0.98991,1e-05,1.96117]
[1779332458268,44.99,77904.55,0.0,-0.98991,1e-05,1.96117]
[1779332462256,44.99,77892.81,0.0,-0.99001,1e-05,1.94465]
[1779332463611,44.99,77892.81,0.0,-0.99001,1e-05,1.94465]
[1779332463713,44.99,77887.13,0.0,-0.99005,1e-05,1.93669]
[1779332464239,44.99,77887.13,0.0,-0.99005,1e-05,1.93669]
[1779332464270,44.99,77887.1,0.0,-0.99006,1e-05,1.93665]
[1779332465802,44.99,77887.1,0.0,-0.99006,1e-05,1.93665]
[1779332466060,44.99,77887.44,0.0,-0.99005,1e-05,1.93713]
[1779332472326,44.99,77886.68,0.0,-0.99006,1e-05,1.93607]
[1779332473955,44.99,77886.68,0.0,-0.99006,1e-05,1.93607]
[1779332474021,44.99,77887.03,0.0,-0.99006,1e-05,1.93656]
[1779332474151,44.99,77887.03,0.0,-0.99006,1e-05,1.93656]
[1779332474269,44.99,77887.03,0.0,-0.99006,1e-05,1.93656]
[1779332474341,44.99,77886.9,0.0,-0.99006,1e-05,1.93637]
[1779332479985,44.99,77886.87,0.0,-0.99006,1e-05,1.93633]
[1779332480031,44.99,77887.15,0.0,-0.99005,1e-05,1.93672]
[1779332486425,44.99,77886.72,0.0,-0.99006,1e-05,1.93612]
[1779332488019,44.99,77886.72,0.0,-0.99006,1e-05,1.93612]
[1779332494481,44.99,77886.65,0.0,-0.99007,1e-05,1.93466]
[1779332496712,44.99,77887.58,0.0,-0.99006,1e-05,1.93596]
[1779332496768,44.99,77887.58,0.0,-0.99006,1e-05,1.93596]
[1779332497094,44.99,77887.61,0.0,-0.99006,1e-05,1.936]
[1779332497268,44.99,77887.61,0.0,-0.99006,1e-05,1.936]
[1779332497502,44.99,77887.43,0.0,-0.99006,1e-05,1.93575]
[1779332501587,44.99,77888.92,0.0,-0.99005,1e-05,1.93783]
[1779332501769,44.99,77888.92,0.0,-0.99005,1e-05,1.93783]
[1779332501874,44.99,77888.92,0.0,-0.99005,1e-05,1.93783]
[1779332502019,44.99,77888.92,0.0,-0.99005,1e-05,1.93783]
[1779332501976,44.99,77890.19,0.0,-0.99004,1e-05,1.93961]
[1779332505558,44.99,77895.77,0.0,-0.98999,1e-05,1.94743]
[1779332506620,44.99,77895.77,0.0,-0.98999,1e-05,1.94743]
[1779332506768,44.99,77895.77,0.0,-0.98999,1e-05,1.94743]
[1779332512607,44.99,77898.36,0.0,-0.98997,1e-05,1.95107]
[1779332514281,44.99,77899.17,0.0,-0.98996,1e-05,1.95221]
[1779332514519,44.99,77899.17,0.0,-0.98996,1e-05,1.95221]
[1779332514782,44.99,77899.17,0.0,-0.98996,1e-05,1.95221]
[1779332515024,44.99,77899.17,0.0,-0.98996,1e-05,1.95221]
[1779332514786,44.99,77898.6,0.0,-0.98997,1e-05,1.95141]
[1779332521670,44.99,77896.73,0.0,-0.98998,1e-05,1.94878]
[1779332526705,44.99,77896.63,0.0,-0.98998,1e-05,1.94864]
[1779332533754,44.99,77896.71,0.0,-0.98998,1e-05,1.94875]
[1779332538789,44.99,77900.39,0.0,-0.98995,1e-05,1.95392]
[1779332539140,44.99,77900.39,0.0,-0.98995,1e-05,1.95392]
[1779332539182,44.99,77900.39,0.0,-0.98995,1e-05,1.95392]
[1779332539766,44.99,77900.39,0.0,-0.98995,1e-05,1.95392]
[1779332540023,44.99,77900.39,0.0,-0.98995,1e-05,1.95392]
[1779332540070,44.99,77906.41,0.0,-0.9899,1e-05,1.96241]
[1779332541810,44.99,77909.04,0.0,-0.98988,1e-05,1.96613]
[1779332546845,44.99,77910.21,0.0,-0.98987,1e-05,1.96779]
[1779332547276,44.99,77910.21,0.0,-0.98987,1e-05,1.96779]
[1779332547518,44.99,77910.21,0.0,-0.98987,1e-05,1.96779]
[1779332552887,44.99,77910.52,0.0,-0.98988,1e-05,1.96684]
[1779332556020,44.99,77910.53,0.0,-0.98988,1e-05,1.96686]
[1779332558929,44.99,77907.25,0.0,-0.9899,1e-05,1.96222]
[1779332560944,44.99,77889.01,0.0,-0.99005,1e-05,1.93659]
[1779332561607,44.99,77889.01,0.0,-0.99005,1e-05,1.93659]
[1779332561772,44.99,77889.01,0.0,-0.99005,1e-05,1.93659]
[1779332561950,44.99,77887.09,0.0,-0.99007,1e-05,1.93391]
[1779332562604,44.99,77887.09,0.0,-0.99007,1e-05,1.93391]
[1779332562770,44.99,77887.09,0.0,-0.99007,1e-05,1.93391]
[1779332562957,44.99,77887.74,0.0,-0.99006,1e-05,1.93481]
[1779332565482,44.99,77889.28,0.0,-0.99005,1e-05,1.93697]
[1779332565519,44.99,77889.28,0.0,-0.99005,1e-05,1.93697]
[1779332565978,44.99,77893.84,0.0,-0.99001,1e-05,1.94335]
[1779332572020,44.99,77894.27,0.0,-0.99001,1e-05,1.94395]
[1779332578018,44.99,77894.47,0.0,-0.99001,1e-05,1.94423]
[1779332580957,44.99,77894.57,0.0,-0.99001,1e-05,1.94437]
[1779332581019,44.99,77894.57,0.0,-0.99001,1e-05,1.94437]
[1779332581083,44.99,77899.72,0.0,-0.98997,1e-05,1.95161]
[1779332582105,44.99,77899.72,0.0,-0.98997,1e-05,1.95161]
[1779332582268,44.99,77902.68,0.0,-0.98994,1e-05,1.95577]
[1779332583097,44.99,77907.13,0.0,-0.98991,1e-05,1.96205]
[1779332585454,44.99,77906.92,0.0,-0.98991,1e-05,1.96175]
[1779332585520,44.99,77906.92,0.0,-0.98991,1e-05,1.96175]
[1779332585556,44.99,77906.92,0.0,-0.98991,1e-05,1.96175]
[1779332587594,44.99,77906.92,0.0,-0.98991,1e-05,1.96175]
[1779332588020,44.99,77906.92,0.0,-0.98991,1e-05,1.96175]
[1779332594174,44.99,77907.19,0.0,-0.98991,1e-05,1.96214]
[1779332600027,44.99,77907.42,0.0,-0.9899,1e-05,1.96246]
[1779332601780,44.99,77907.45,0.0,-0.9899,1e-05,1.9625]
[1779332602020,44.99,77907.45,0.0,-0.9899,1e-05,1.9625]
[1779332602067,44.99,77907.54,0.0,-0.9899,1e-05,1.96263]
[1779332605309,44.99,77906.9,0.0,-0.98991,1e-05,1.96173]
[1779332605518,44.99,77906.9,0.0,-0.98991,1e-05,1.96173]
[1779332609569,44.99,77907.04,0.0,-0.98991,1e-05,1.96192]
[1779332609768,44.99,77907.04,0.0,-0.98991,1e-05,1.96192]
[1779332609785,44.99,77906.4,0.0,-0.98991,1e-05,1.96102]
[1779332610995,44.99,77906.4,0.0,-0.98991,1e-05,1.96102]
[1779332611018,44.99,77906.4,0.0,-0.98991,1e-05,1.96102]
[1779332616329,44.99,77907.7,0.0,-0.98991,1e-05,1.96148]
[1779332619667,44.99,77907.64,0.0,-0.98991,1e-05,1.96139]
[1779332619769,44.99,77907.64,0.0,-0.98991,1e-05,1.96139]
[1779332620204,44.99,77908.38,0.0,-0.9899,1e-05,1.96244]
[1779332620269,44.99,77908.38,0.0,-0.9899,1e-05,1.96244]
[1779332620364,44.99,77909.8,0.0,-0.98989,1e-05,1.96444]
[1779332625398,44.99,77909.87,0.0,-0.98989,1e-05,1.96454]
[1779332630434,44.99,77909.14,0.0,-0.9899,1e-05,1.96351]
[1779332631353,44.99,77909.14,0.0,-0.9899,1e-05,1.96351]
[1779332631519,44.99,77909.14,0.0,-0.9899,1e-05,1.96351]
[1779332637948,44.99,77906.54,0.0,-0.98992,1e-05,1.95984]
[1779332638019,44.99,77906.54,0.0,-0.98992,1e-05,1.95984]
[1779332638878,44.99,77906.54,0.0,-0.98992,1e-05,1.95984]
[1779332639020,44.99,77906.54,0.0,-0.98992,1e-05,1.95984]
[1779332639082,44.99,77907.46,0.0,-0.98991,1e-05,1.96114]
[1779332644532,44.99,77906.65,0.0,-0.98992,1e-05,1.95999]
[1779332649567,44.99,77906.78,0.0,-0.98992,1e-05,1.96018]
[1779332659468,44.99,77906.93,0.0,-0.98991,1e-05,1.96039]
[1779332660024,44.99,77906.93,0.0,-0.98991,1e-05,1.96039]
[1779332667726,44.99,77906.97,0.0,-0.98991,1e-05,1.96045]
[1779332667769,44.99,77906.97,0.0,-0.98991,1e-05,1.96045]
[1779332667867,44.99,77906.97,0.0,-0.98991,1e-05,1.96045]
[1779332668025,44.99,77906.97,0.0,-0.98991,1e-05,1.96045]
[1779332668126,44.99,77908.34,0.0,-0.9899,1e-05,1.96238]
[1779332671721,44.99,77910.83,0.0,-0.98989,1e-05,1.96452]
[1779332678771,44.99,77911.22,0.0,-0.98989,1e-05,1.96507]
[1779332683807,44.99,77911.89,0.0,-0.98988,1e-05,1.96602]
[1779332691863,44.99,77911.24,0.0,-0.98989,1e-05,1.9651]
[1779332693877,44.99,77897.14,0.0,-0.99,1e-05,1.94523]
[1779332694884,44.99,77890.86,0.0,-0.99005,1e-05,1.93644]
[1779332695891,44.99,77886.08,0.0,-0.99009,1e-05,1.92977]
[1779332696779,44.99,77886.08,0.0,-0.99009,1e-05,1.92977]
[1779332697022,44.99,77886.08,0.0,-0.99009,1e-05,1.92977]
[1779332697164,44.99,77886.08,0.0,-0.99009,1e-05,1.92977]
[1779332697048,44.99,77884.42,0.0,-0.9901,1e-05,1.92745]
[1779332697271,44.99,77884.42,0.0,-0.9901,1e-05,1.92745]
[1779332702940,44.99,77886.21,0.0,-0.99009,1e-05,1.92995]
[1779332704808,44.99,77887.11,0.0,-0.99008,1e-05,1.9312]
[1779332705030,44.99,77887.11,0.0,-0.99008,1e-05,1.9312]
[1779332705075,44.99,77887.31,0.0,-0.99008,1e-05,1.93148]
[1779332706860,44.99,77887.35,0.0,-0.99008,1e-05,1.93154]
[1779332707020,44.99,77887.35,0.0,-0.99008,1e-05,1.93154]
[1779332716031,44.99,77887.35,0.0,-0.99008,1e-05,1.93154]
[1779332718045,44.99,77893.11,0.0,-0.99003,1e-05,1.93959]
[1779332718506,44.99,77893.11,0.0,-0.99003,1e-05,1.93959]
[1779332718519,44.99,77893.11,0.0,-0.99003,1e-05,1.93959]
[1779332719218,44.99,77893.11,0.0,-0.99003,1e-05,1.93959]
[1779332719270,44.99,77895.67,0.0,-0.99001,1e-05,1.94317]
[1779332720059,44.99,77895.69,0.0,-0.99001,1e-05,1.9432]
[1779332721136,44.99,77895.69,0.0,-0.99001,1e-05,1.9432]
[1779332721268,44.99,77896.45,0.0,-0.99001,1e-05,1.94427]
[1779332727108,44.99,77896.08,0.0,-0.99001,1e-05,1.94375]
[1779332727502,44.99,77896.08,0.0,-0.99001,1e-05,1.94375]
[1779332727522,44.99,77896.08,0.0,-0.99001,1e-05,1.94375]
[1779332727837,44.99,77896.08,0.0,-0.99001,1e-05,1.94375]
[1779332728019,44.99,77896.08,0.0,-0.99001,1e-05,1.94375]
[1779332728114,44.99,77895.21,0.0,-0.99002,1e-05,1.94253]
[1779332733149,44.99,77894.82,0.0,-0.99003,1e-05,1.94061]
[1779332738188,44.99,77895.52,0.0,-0.99002,1e-05,1.94159]
[1779332739676,44.99,77895.52,0.0,-0.99002,1e-05,1.94159]
[1779332739769,44.99,77895.52,0.0,-0.99002,1e-05,1.94159]
[1779332744727,44.99,77897.57,0.0,-0.99,1e-05,1.94447]
[1779332744770,44.99,77897.57,0.0,-0.99,1e-05,1.94447]
[1779332745247,44.99,77897.57,0.0,-0.99,1e-05,1.94447]
[1779332745269,44.99,77897.57,0.0,-0.99,1e-05,1.94447]
[1779332745236,44.99,77899.03,0.0,-0.98999,1e-05,1.94652]
[1779332750272,44.99,77900.6,0.0,-0.98998,1e-05,1.94872]
[1779332755307,44.99,77900.09,0.0,-0.98998,1e-05,1.948]
[1779332760342,44.99,77901.09,0.0,-0.98998,1e-05,1.94941]
[1779332765321,44.99,77901.29,0.0,-0.98997,1e-05,1.94969]
[1779332765520,44.99,77901.29,0.0,-0.98997,1e-05,1.94969]
[1779332765608,44.99,77901.29,0.0,-0.98997,1e-05,1.94969]
[1779332765771,44.99,77901.29,0.0,-0.98997,1e-05,1.94969]
[1779332765872,44.99,77901.24,0.0,-0.98997,1e-05,1.94962]
[1779332766326,44.99,77901.24,0.0,-0.98997,1e-05,1.94962]
[1779332771419,44.99,77900.87,0.0,-0.98998,1e-05,1.9491]
[1779332772589,44.99,77900.87,0.0,-0.98998,1e-05,1.9491]
[1779332772771,44.99,77900.87,0.0,-0.98998,1e-05,1.9491]
[1779332772823,44.99,77900.87,0.0,-0.98998,1e-05,1.9491]
[1779332773020,44.99,77900.87,0.0,-0.98998,1e-05,1.9491]
[1779332773072,44.99,77901.27,0.0,-0.98997,1e-05,1.94966]
[1779332783503,44.99,77900.94,0.0,-0.98998,1e-05,1.9492]
[1779332788538,44.99,77901.16,0.0,-0.98998,1e-05,1.94951]
[1779332795540,44.99,77901.19,0.0,-0.98998,1e-05,1.94818]
[1779332801626,44.99,77901.19,0.0,-0.98998,1e-05,1.94818]
[1779332801661,44.99,77924.82,0.0,-0.98979,1e-05,1.9816]
[1779332802643,44.99,77934.71,0.0,-0.98971,1e-05,1.99573]
[1779332803650,44.99,77941.12,0.0,-0.98965,1e-05,2.00493]
[1779332805385,44.99,77940.12,0.0,-0.98966,1e-05,2.00349]
[1779332805664,44.99,77935.22,0.0,-0.9897,1e-05,1.99646]
[1779332807677,44.99,77930.61,0.0,-0.98974,1e-05,1.98986]
[1779332809692,44.99,77927.15,0.0,-0.98977,1e-05,1.98492]
[1779332815736,44.99,77925.82,0.0,-0.98978,1e-05,1.98303]
[1779332818532,44.99,77927.14,0.0,-0.98977,1e-05,1.98491]
[1779332818772,44.99,77927.14,0.0,-0.98977,1e-05,1.98491]
[1779332818876,44.99,77927.14,0.0,-0.98977,1e-05,1.98491]
[1779332819019,44.99,77927.14,0.0,-0.98977,1e-05,1.98491]
[1779332819074,44.99,77927.32,0.0,-0.98977,1e-05,1.98517]
[1779332821268,44.99,77927.63,0.0,-0.98976,1e-05,1.98561]
[1779332826813,44.99,77926.97,0.0,-0.98977,1e-05,1.98467]
[1779332827897,44.99,77926.97,0.0,-0.98977,1e-05,1.98467]
[1779332828020,44.99,77926.97,0.0,-0.98977,1e-05,1.98467]
[1779332828079,44.99,77926.97,0.0,-0.98977,1e-05,1.98467]
[1779332828271,44.99,77926.97,0.0,-0.98977,1e-05,1.98467]
[1779332828306,44.99,77927.11,0.0,-0.98977,1e-05,1.98487]
[1779332830846,44.99,77924.04,0.0,-0.98979,1e-05,1.98049]
[1779332835881,44.99,77923.81,0.0,-0.9898,1e-05,1.98017]
[1779332838902,44.99,77920.82,0.0,-0.98982,1e-05,1.97591]
[1779332841570,44.99,77921.62,0.0,-0.98981,1e-05,1.97705]
[1779332841734,44.99,77921.62,0.0,-0.98981,1e-05,1.97705]
[1779332841770,44.99,77921.62,0.0,-0.98981,1e-05,1.97705]
[1779332841923,44.99,77920.89,0.0,-0.98982,1e-05,1.97601]
[1779332843937,44.99,77916.87,0.0,-0.98985,1e-05,1.97031]
[1779332845173,44.99,77916.87,0.0,-0.98985,1e-05,1.97031]
[1779332845234,44.99,77916.87,0.0,-0.98985,1e-05,1.97031]
[1779332845269,44.99,77916.87,0.0,-0.98985,1e-05,1.97031]
[1779332845335,44.99,77915.65,0.0,-0.98986,1e-05,1.96858]
[1779332851993,44.99,77916.14,0.0,-0.98987,1e-05,1.96789]
[1779332857028,44.99,77915.86,0.0,-0.98987,1e-05,1.96749]
[1779332857821,44.99,77915.86,0.0,-0.98987,1e-05,1.96749]
[1779332858020,44.99,77915.86,0.0,-0.98987,1e-05,1.96749]
[1779332858130,44.99,77915.86,0.0,-0.98987,1e-05,1.96749]
[1779332858269,44.99,77915.86,0.0,-0.98987,1e-05,1.96749]
[1779332858371,44.99,77915.86,0.0,-0.98987,1e-05,1.96749]
[1779332863286,44.99,77916.03,0.0,-0.98987,1e-05,1.96773]
[1779332870123,44.99,77915.99,0.0,-0.98987,1e-05,1.96767]
[1779332870269,44.99,77915.99,0.0,-0.98987,1e-05,1.96767]
[1779332870370,44.99,77913.25,0.0,-0.98989,1e-05,1.9638]
[1779332870559,44.99,77913.25,0.0,-0.98989,1e-05,1.9638]
[1779332870769,44.99,77913.25,0.0,-0.98989,1e-05,1.9638]
[1779332875154,44.99,77908.32,0.0,-0.98993,1e-05,1.95683]
[1779332877168,44.99,77896.61,0.0,-0.99003,1e-05,1.94038]
[1779332878175,44.99,77892.62,0.0,-0.99006,1e-05,1.9348]
[1779332880630,44.99,77892.24,0.0,-0.99006,1e-05,1.93427]
[1779332880769,44.99,77892.24,0.0,-0.99006,1e-05,1.93427]
[1779332880928,44.99,77892.24,0.0,-0.99006,1e-05,1.93427]
[1779332881021,44.99,77892.24,0.0,-0.99006,1e-05,1.93427]
[1779332881196,44.99,77892.41,0.0,-0.99006,1e-05,1.9345]
[1779332886232,44.99,77892.77,0.0,-0.99006,1e-05,1.93501]
[1779332890347,44.99,77893.63,0.0,-0.99005,1e-05,1.93621]
[1779332890446,44.99,77893.63,0.0,-0.99005,1e-05,1.93621]
[1779332890519,44.99,77893.63,0.0,-0.99005,1e-05,1.93621]
[1779332890642,44.99,77893.63,0.0,-0.99005,1e-05,1.93621]
[1779332890771,44.99,77893.63,0.0,-0.99005,1e-05,1.93621]
[1779332891267,44.99,77893.15,0.0,-0.99005,1e-05,1.93554]
[1779332894287,44.99,77889.63,0.0,-0.99008,1e-05,1.93062]
[1779332895463,44.99,77889.63,0.0,-0.99008,1e-05,1.93062]
[1779332895295,44.99,77886.6,0.0,-0.99011,1e-05,1.9264]
[1779332895521,44.99,77886.6,0.0,-0.99011,1e-05,1.9264]
[1779332895741,44.99,77886.6,0.0,-0.99011,1e-05,1.9264]
[1779332895771,44.99,77886.6,0.0,-0.99011,1e-05,1.9264]
[1779332896301,44.99,77886.51,0.0,-0.99011,1e-05,1.92627]
[1779332898316,44.99,77880.54,0.0,-0.99016,1e-05,1.91798]
[1779332899442,44.99,77880.54,0.0,-0.99016,1e-05,1.91798]
[1779332899530,44.99,77879.36,0.0,-0.99016,1e-05,1.91634]
[1779332899589,44.99,77879.36,0.0,-0.99016,1e-05,1.91634]
[1779332899771,44.99,77879.36,0.0,-0.99016,1e-05,1.91634]
[1779332900330,44.99,77879.72,0.0,-0.99016,1e-05,1.91684]
[1779332905367,44.99,77879.22,0.0,-0.99017,1e-05,1.91614]
[1779332906801,44.99,77879.4,0.0,-0.99016,1e-05,1.91639]
[1779332907019,44.99,77879.4,0.0,-0.99016,1e-05,1.91639]
[1779332909395,44.99,77876.08,0.0,-0.99019,1e-05,1.9118]
[1779332910415,44.99,77870.82,0.0,-0.99023,1e-05,1.90453]
[1779332911412,44.99,77860.15,0.0,-0.99032,1e-05,1.88851]
[1779332912419,44.99,77858.69,0.0,-0.99034,1e-05,1.88651]
[1779332914797,44.99,77859.2,0.0,-0.99033,1e-05,1.8872]
[1779332915020,44.99,77859.2,0.0,-0.99033,1e-05,1.8872]
[1779332915385,44.99,77859.2,0.0,-0.99033,1e-05,1.8872]
[1779332915440,44.99,77859.13,0.0,-0.99033,1e-05,1.88711]
[1779332915520,44.99,77859.13,0.0,-0.99033,1e-05,1.88711]
[1779332920541,44.99,77860.82,0.0,-0.99032,1e-05,1.88942]
[1779332922972,44.99,77860.69,0.0,-0.99032,1e-05,1.88925]
[1779332923020,44.99,77860.69,0.0,-0.99032,1e-05,1.88925]
[1779332928530,44.99,77861.75,0.0,-0.99031,1e-05,1.8907]
[1779332928769,44.99,77861.75,0.0,-0.99031,1e-05,1.8907]
[1779332928787,44.99,77862.88,0.0,-0.9903,1e-05,1.89225]
[1779332929909,44.99,77862.88,0.0,-0.9903,1e-05,1.89225]
[1779332930021,44.99,77862.88,0.0,-0.9903,1e-05,1.89225]
[1779332935583,44.99,77863.32,0.0,-0.9903,1e-05,1.89285]
[1779332936869,44.99,77863.32,0.0,-0.9903,1e-05,1.89285]
[1779332937021,44.99,77863.32,0.0,-0.9903,1e-05,1.89285]
[1779332937269,44.99,77863.32,0.0,-0.9903,1e-05,1.89285]
[1779332937370,44.99,77865.01,0.0,-0.99029,1e-05,1.89518]
[1779332937519,44.99,77865.01,0.0,-0.99029,1e-05,1.89518]
[1779332942318,44.99,77865.53,0.0,-0.99028,1e-05,1.89589]
[1779332942366,44.99,77865.85,0.0,-0.99028,1e-05,1.89633]
[1779332942522,44.99,77865.85,0.0,-0.99028,1e-05,1.89633]
[1779332942565,44.99,77865.85,0.0,-0.99028,1e-05,1.89633]
[1779332942770,44.99,77865.85,0.0,-0.99028,1e-05,1.89633]
[1779332942785,44.99,77863.41,0.0,-0.9903,1e-05,1.89298]
[1779332948638,44.99,77863.71,0.0,-0.9903,1e-05,1.89339]
[1779332948769,44.99,77863.71,0.0,-0.9903,1e-05,1.89339]
[1779332949148,44.99,77863.71,0.0,-0.9903,1e-05,1.89339]
[1779332949269,44.99,77863.71,0.0,-0.9903,1e-05,1.89339]
[1779332949371,44.99,77863.08,0.0,-0.9903,1e-05,1.89252]
[1779332953989,44.99,77862.67,0.0,-0.9903,1e-05,1.89196]
[1779332954019,44.99,77862.67,0.0,-0.9903,1e-05,1.89196]
[1779332954208,44.99,77862.67,0.0,-0.9903,1e-05,1.89196]
[1779332954270,44.99,77862.67,0.0,-0.9903,1e-05,1.89196]
[1779332954309,44.99,77863.5,0.0,-0.9903,1e-05,1.8931]
[1779332955742,44.99,77867.62,0.0,-0.99027,1e-05,1.89877]
[1779332958172,44.99,77868.32,0.0,-0.99026,1e-05,1.89973]
[1779332958270,44.99,77868.32,0.0,-0.99026,1e-05,1.89973]
[1779332959100,44.99,77868.65,0.0,-0.99026,1e-05,1.90018]
[1779332959269,44.99,77868.65,0.0,-0.99026,1e-05,1.90018]
[1779332959370,44.99,77870.27,0.0,-0.99024,1e-05,1.90242]
[1779332960777,44.99,77872.93,0.0,-0.99022,1e-05,1.90609]
[1779332966819,44.99,77874.09,0.0,-0.99021,1e-05,1.90769]
[1779332968225,44.99,77874.09,0.0,-0.99021,1e-05,1.90769]
[1779332968269,44.99,77874.09,0.0,-0.99021,1e-05,1.90769]
[1779332972225,44.99,77873.91,0.0,-0.99022,1e-05,1.90744]
[1779332972272,44.99,77873.91,0.0,-0.99022,1e-05,1.90744]
[1779332977895,44.99,77875.33,0.0,-0.99021,1e-05,1.90805]
[1779332980917,44.99,77878.42,0.0,-0.99019,1e-05,1.91232]
[1779332981634,44.99,77878.42,0.0,-0.99019,1e-05,1.91232]
[1779332981769,44.99,77878.42,0.0,-0.99019,1e-05,1.91232]
[1779332982394,44.99,77878.42,0.0,-0.99019,1e-05,1.91232]
[1779332982521,44.99,77878.42,0.0,-0.99019,1e-05,1.91232]
[1779332982496,44.99,77878.71,0.0,-0.99018,1e-05,1.91272]
[1779332987816,44.99,77879.4,0.0,-0.99018,1e-05,1.91368]
[1779332990992,44.99,77892.18,0.0,-0.99008,1e-05,1.93145]
[1779332991999,44.99,77895.83,0.0,-0.99005,1e-05,1.93655]
[1779332992809,44.99,77895.83,0.0,-0.99005,1e-05,1.93655]
[1779332993006,44.99,77895.5,0.0,-0.99005,1e-05,1.93609]
[1779332993713,44.99,77895.5,0.0,-0.99005,1e-05,1.93609]
[1779332994003,44.99,77895.5,0.0,-0.99005,1e-05,1.93609]
[1779332994159,44.99,77895.5,0.0,-0.99005,1e-05,1.93609]
[1779332994207,44.99,77895.82,0.0,-0.99005,1e-05,1.93653]
[1779333000056,44.99,77897.18,0.0,-0.99003,1e-05,1.93844]
[1779333002578,44.99,77897.03,0.0,-0.99004,1e-05,1.93823]
[1779333002770,44.99,77895.52,0.0,-0.99005,1e-05,1.93611]
[1779333003492,44.99,77895.52,0.0,-0.99005,1e-05,1.93611]
[1779333003520,44.99,77895.52,0.0,-0.99005,1e-05,1.93611]
[1779333003087,44.99,77896.12,0.0,-0.99004,1e-05,1.93695]
[1779333006099,44.99,77898.33,0.0,-0.99003,1e-05,1.94005]
[1779333012141,44.99,77898.15,0.0,-0.99003,1e-05,1.93979]
[1779333015162,44.99,77895.24,0.0,-0.99005,1e-05,1.93572]
[1779333016202,44.99,77895.24,0.0,-0.99005,1e-05,1.93572]
[1779333016269,44.99,77895.24,0.0,-0.99005,1e-05,1.93572]
[1779333016569,44.99,77895.38,0.0,-0.99005,1e-05,1.93592]
[1779333017483,44.99,77895.38,0.0,-0.99005,1e-05,1.93592]
[1779333017520,44.99,77895.38,0.0,-0.99005,1e-05,1.93592]
[1779333020857,44.99,77895.04,0.0,-0.99005,1e-05,1.93544]
[1779333026500,44.99,77895.02,0.0,-0.99005,1e-05,1.93541]
[1779333026518,44.99,77895.02,0.0,-0.99005,1e-05,1.93541]
[1779333026602,44.99,77894.98,0.0,-0.99005,1e-05,1.93536]
[1779333027494,44.99,77894.98,0.0,-0.99005,1e-05,1.93536]
[1779333027521,44.99,77894.98,0.0,-0.99005,1e-05,1.93536]
[1779333029138,44.99,77895.4,0.0,-0.99005,1e-05,1.93595]
[1779333029270,44.99,77895.4,0.0,-0.99005,1e-05,1.93595]
[1779333029371,44.99,77894.0,0.0,-0.99006,1e-05,1.93399]
[1779333030267,44.99,77891.93,0.0,-0.99008,1e-05,1.9311]
[1779333035302,44.99,77892.21,0.0,-0.99008,1e-05,1.93012]
[1779333036946,44.99,77893.04,0.0,-0.99008,1e-05,1.93128]
[1779333037022,44.99,77893.04,0.0,-0.99008,1e-05,1.93128]
[1779333042352,44.99,77893.68,0.0,-0.99007,1e-05,1.93217]
[1779333048394,44.99,77893.42,0.0,-0.99007,1e-05,1.93181]
[1779333051331,44.99,77893.41,0.0,-0.99007,1e-05,1.9318]
[1779333051519,44.99,77893.41,0.0,-0.99007,1e-05,1.9318]
[1779333057457,44.99,77892.7,0.0,-0.99008,1e-05,1.93081]
[1779333059085,44.99,77892.39,0.0,-0.99008,1e-05,1.93037]
[1779333059269,44.99,77892.39,0.0,-0.99008,1e-05,1.93037]
[1779333060020,44.99,77892.15,0.0,-0.99008,1e-05,1.93004]
[1779333060099,44.99,77892.15,0.0,-0.99008,1e-05,1.93004]
[1779333065513,44.99,77894.32,0.0,-0.99006,1e-05,1.93307]
[1779333077597,44.99,77894.16,0.0,-0.99007,1e-05,1.93285]
[1779333079711,44.99,77893.86,0.0,-0.99007,1e-05,1.93243]
[1779333079769,44.99,77893.86,0.0,-0.99007,1e-05,1.93243]
[1779333086213,44.99,77894.04,0.0,-0.99007,1e-05,1.93268]
[1779333086269,44.99,77894.04,0.0,-0.99007,1e-05,1.93268]
[1779333086660,44.99,77894.0,0.0,-0.99007,1e-05,1.93262]
[1779333091988,44.99,77894.0,0.0,-0.99007,1e-05,1.93262]
[1779333092019,44.99,77894.0,0.0,-0.99007,1e-05,1.93262]
[1779333096429,44.99,77893.22,0.0,-0.99008,1e-05,1.93017]
[1779333096519,44.99,77893.22,0.0,-0.99008,1e-05,1.93017]
[1779333096621,44.99,77893.47,0.0,-0.99008,1e-05,1.93051]
[1779333100609,44.99,77893.7,0.0,-0.99008,1e-05,1.93084]
[1779333100771,44.99,77893.59,0.0,-0.99008,1e-05,1.93068]
[1779333111835,44.99,77893.59,0.0,-0.99008,1e-05,1.93068]
[1779333112830,44.99,77893.59,0.0,-0.99008,1e-05,1.93068]
[1779333113019,44.99,77893.59,0.0,-0.99008,1e-05,1.93068]
[1779333113829,44.99,77893.59,0.0,-0.99008,1e-05,1.93068]
[1779333114019,44.99,77893.59,0.0,-0.99008,1e-05,1.93068]
[1779333114054,44.99,77893.55,0.0,-0.99008,1e-05,1.93063]
[1779333118491,44.99,77893.63,0.0,-0.99008,1e-05,1.93074]
[1779333119343,44.99,77893.44,0.0,-0.99008,1e-05,1.93047]
[1779333119521,44.99,77893.44,0.0,-0.99008,1e-05,1.93047]
[1779333124931,44.99,77893.18,0.0,-0.99008,1e-05,1.93011]
[1779333126487,44.99,77893.18,0.0,-0.99008,1e-05,1.93011]
[1779333126522,44.99,77893.18,0.0,-0.99008,1e-05,1.93011]
[1779333127155,44.99,77891.62,0.0,-0.99009,1e-05,1.92794]
[1779333127269,44.99,77891.62,0.0,-0.99009,1e-05,1.92794]
[1779333127370,44.99,77891.99,0.0,-0.99009,1e-05,1.92845]
[1779333133995,44.99,77892.74,0.0,-0.99008,1e-05,1.9295]
[1779333137804,44.99,77894.8,0.0,-0.99007,1e-05,1.93237]
[1779333138020,44.99,77894.8,0.0,-0.99007,1e-05,1.93237]
[1779333138600,44.99,77894.8,0.0,-0.99007,1e-05,1.93237]
[1779333138702,44.99,77894.66,0.0,-0.99007,1e-05,1.93218]
[1779333138769,44.99,77894.66,0.0,-0.99007,1e-05,1.93218]
[1779333144546,44.99,77894.73,0.0,-0.99007,1e-05,1.93227]
[1779333144629,44.99,77894.73,0.0,-0.99007,1e-05,1.93227]
[1779333154142,44.99,77896.9,0.0,-0.99006,1e-05,1.93394]
[1779333159249,44.99,77896.92,0.0,-0.99006,1e-05,1.93396]
[1779333159270,44.99,77896.92,0.0,-0.99006,1e-05,1.93396]
[1779333160342,44.99,77897.16,0.0,-0.99006,1e-05,1.9343]
[1779333160520,44.99,77897.16,0.0,-0.99006,1e-05,1.9343]
[1779333160552,44.99,77897.37,0.0,-0.99005,1e-05,1.93459]
[1779333166824,44.99,77898.37,0.0,-0.99005,1e-05,1.93599]
[1779333167019,44.99,77898.37,0.0,-0.99005,1e-05,1.93599]
[1779333168240,44.99,77903.26,0.0,-0.99001,1e-05,1.94284]
[1779333170047,44.99,77906.18,0.0,-0.98998,1e-05,1.94694]
[1779333170269,44.99,77906.18,0.0,-0.98998,1e-05,1.94694]
[1779333170743,44.99,77906.18,0.0,-0.98998,1e-05,1.94694]
[1779333170561,44.99,77911.84,0.0,-0.98994,1e-05,1.9549]
[1779333170771,44.99,77911.84,0.0,-0.98994,1e-05,1.9549]
[1779333171261,44.99,77912.65,0.0,-0.98993,1e-05,1.95605]
[1779333176296,44.99,77913.5,0.0,-0.98992,1e-05,1.95725]
[1779333179763,44.99,77913.44,0.0,-0.98992,1e-05,1.95716]
[1779333179769,44.99,77913.57,0.0,-0.98992,1e-05,1.95734]
[1779333180899,44.99,77913.46,0.0,-0.98992,1e-05,1.95719]
[1779333181021,44.99,77913.46,0.0,-0.98992,1e-05,1.95719]
[1779333181331,44.99,77913.88,0.0,-0.98992,1e-05,1.95778]
[1779333186366,44.99,77914.4,0.0,-0.98992,1e-05,1.95852]
[1779333188626,44.99,77915.49,0.0,-0.98991,1e-05,1.96005]
[1779333188771,44.99,77915.49,0.0,-0.98991,1e-05,1.96005]
[1779333189729,44.99,77917.59,0.0,-0.98989,1e-05,1.96302]
[1779333189770,44.99,77917.59,0.0,-0.98989,1e-05,1.96302]
[1779333190395,44.99,77918.06,0.0,-0.98989,1e-05,1.96369]
[1779333195429,44.99,77918.74,0.0,-0.98988,1e-05,1.96465]
[1779333197787,44.99,77918.88,0.0,-0.98988,1e-05,1.96485]
[1779333198019,44.99,77918.88,0.0,-0.98988,1e-05,1.96485]
[1779333203486,44.99,77920.0,0.0,-0.98987,1e-05,1.96643]
[1779333206098,44.99,77918.77,0.0,-0.98988,1e-05,1.96469]
[1779333206269,44.99,77918.77,0.0,-0.98988,1e-05,1.96469]
[1779333207276,44.99,77917.04,0.0,-0.98989,1e-05,1.96224]
[1779333207519,44.99,77917.04,0.0,-0.98989,1e-05,1.96224]
[1779333207621,44.99,77917.3,0.0,-0.98989,1e-05,1.96261]
[1779333213555,44.99,77917.49,0.0,-0.9899,1e-05,1.9615]
[1779333218590,44.99,77917.26,0.0,-0.9899,1e-05,1.96117]
[1779333224632,44.99,77916.47,0.0,-0.98991,1e-05,1.96006]
[1779333228013,44.99,77916.78,0.0,-0.9899,1e-05,1.9605]
[1779333228021,44.99,77916.78,0.0,-0.9899,1e-05,1.9605]
[1779333228660,44.99,77914.11,0.0,-0.98992,1e-05,1.95673]
[1779333229667,44.99,77910.1,0.0,-0.98996,1e-05,1.95108]
[1779333230020,44.99,77910.1,0.0,-0.98996,1e-05,1.95108]
[1779333233695,44.99,77894.94,0.0,-0.99008,1e-05,1.92983]
[1779333234702,44.99,77889.0,0.0,-0.99013,1e-05,1.92156]
[1779333236716,44.99,77888.56,0.0,-0.99013,1e-05,1.92095]
[1779333237050,44.99,77888.56,0.0,-0.99013,1e-05,1.92095]
[1779333237097,44.99,77888.56,0.0,-0.99013,1e-05,1.92095]
[1779333237347,44.99,77888.56,0.0,-0.99013,1e-05,1.92095]
[1779333237723,44.99,77888.86,0.0,-0.99013,1e-05,1.92137]
[1779333240381,44.99,77888.86,0.0,-0.99013,1e-05,1.92137]
[1779333245246,44.99,77890.67,0.0,-0.99011,1e-05,1.92388]
[1779333245270,44.99,77890.67,0.0,-0.99011,1e-05,1.92388]
[1779333245305,44.99,77890.67,0.0,-0.99011,1e-05,1.92388]
[1779333245525,44.99,77890.67,0.0,-0.99011,1e-05,1.92388]
[1779333245779,44.99,77890.73,0.0,-0.99011,1e-05,1.92397]
[1779333250814,44.99,77890.91,0.0,-0.99011,1e-05,1.92422]
[1779333256598,44.99,77891.71,0.0,-0.99011,1e-05,1.92533]
[1779333256649,44.99,77891.71,0.0,-0.99011,1e-05,1.92533]
[1779333256770,44.99,77891.71,0.0,-0.99011,1e-05,1.92533]
[1779333256746,44.99,77891.67,0.0,-0.99011,1e-05,1.92527]
[1779333261892,44.99,77890.3,0.0,-0.99012,1e-05,1.92337]
[1779333266728,44.99,77890.38,0.0,-0.99012,1e-05,1.92348]
[1779333266771,44.99,77890.38,0.0,-0.99012,1e-05,1.92348]
[1779333270759,44.99,77890.22,0.0,-0.99012,1e-05,1.92326]
[1779333270771,44.99,77890.22,0.0,-0.99012,1e-05,1.92326]
[1779333271556,44.99,77889.31,0.0,-0.99013,1e-05,1.92199]
[1779333271769,44.99,77889.31,0.0,-0.99013,1e-05,1.92199]
[1779333271785,44.99,77887.76,0.0,-0.99014,1e-05,1.91848]
[1779333277000,44.99,77886.59,0.0,-0.99015,1e-05,1.91685]
[1779333282035,44.99,77887.06,0.0,-0.99015,1e-05,1.9175]
[1779333287070,44.99,77887.2,0.0,-0.99015,1e-05,1.9177]
[1779333292105,44.99,77887.06,0.0,-0.99015,1e-05,1.9175]
[1779333294139,44.99,77887.49,0.0,-0.99015,1e-05,1.9181]
[1779333294273,44.99,77887.49,0.0,-0.99015,1e-05,1.9181]
[1779333301168,44.99,77888.23,0.0,-0.99014,1e-05,1.91913]
[1779333303044,44.99,77888.38,0.0,-0.99014,1e-05,1.91934]
[1779333303269,44.99,77888.38,0.0,-0.99014,1e-05,1.91934]
[1779333303371,44.99,77888.38,0.0,-0.99014,1e-05,1.91934]
[1779333307775,44.99,77885.75,0.0,-0.99016,1e-05,1.91569]
[1779333307777,44.99,77885.75,0.0,-0.99016,1e-05,1.91569]
[1779333307868,44.99,77882.9,0.0,-0.99018,1e-05,1.91174]
[1779333308020,44.99,77882.9,0.0,-0.99018,1e-05,1.91174]
[1779333313252,44.99,77882.22,0.0,-0.99019,1e-05,1.91079]
[1779333324329,44.99,77882.78,0.0,-0.99018,1e-05,1.91157]
[1779333328139,44.99,77883.28,0.0,-0.99018,1e-05,1.91226]
[1779333328144,44.99,77883.28,0.0,-0.99018,1e-05,1.91226]
[1779333328270,44.99,77883.28,0.0,-0.99018,1e-05,1.91226]
[1779333328357,44.99,77883.47,0.0,-0.99018,1e-05,1.91253]
[1779333332269,44.99,77883.63,0.0,-0.99018,1e-05,1.91275]
[1779333337420,44.99,77883.05,0.0,-0.99019,1e-05,1.91059]
[1779333338050,44.99,77883.05,0.0,-0.99019,1e-05,1.91059]
[1779333338108,44.99,77883.05,0.0,-0.99019,1e-05,1.91059]
[1779333338270,44.99,77883.05,0.0,-0.99019,1e-05,1.91059]
[1779333338427,44.99,77883.27,0.0,-0.99019,1e-05,1.91089]
[1779333345476,44.99,77883.76,0.0,-0.99018,1e-05,1.91157]
[1779333346192,44.99,77883.76,0.0,-0.99018,1e-05,1.91157]
[1779333346194,44.99,77883.76,0.0,-0.99018,1e-05,1.91157]
[1779333346270,44.99,77883.76,0.0,-0.99018,1e-05,1.91157]
[1779333346483,44.99,77884.67,0.0,-0.99018,1e-05,1.91283]
[1779333351520,44.99,77883.98,0.0,-0.99018,1e-05,1.91187]
[1779333356554,44.99,77883.82,0.0,-0.99018,1e-05,1.91165]
[1779333361360,44.99,77883.82,0.0,-0.99018,1e-05,1.91165]
[1779333361402,44.99,77883.82,0.0,-0.99018,1e-05,1.91165]
[1779333361520,44.99,77883.82,0.0,-0.99018,1e-05,1.91165]
[1779333361589,44.99,77883.75,0.0,-0.99018,1e-05,1.91155]
[1779333365502,44.99,77885.14,0.0,-0.99017,1e-05,1.91348]
[1779333367834,44.99,77888.13,0.0,-0.99015,1e-05,1.91763]
[1779333367835,44.99,77888.46,0.0,-0.99015,1e-05,1.91809]
[1779333368027,44.99,77888.46,0.0,-0.99015,1e-05,1.91809]
[1779333373674,44.99,77884.64,0.0,-0.99018,1e-05,1.91279]
[1779333374150,44.99,77884.64,0.0,-0.99018,1e-05,1.91279]
[1779333374269,44.99,77884.64,0.0,-0.99018,1e-05,1.91279]
[1779333374681,44.99,77880.13,0.0,-0.99021,1e-05,1.90655]
[1779333376697,44.99,77875.95,0.0,-0.99025,1e-05,1.90078]
[1779333378600,44.99,77876.13,0.0,-0.99024,1e-05,1.90103]
[1779333378602,44.99,77876.13,0.0,-0.99024,1e-05,1.90103]
[1779333378769,44.99,77876.13,0.0,-0.99024,1e-05,1.90103]
[1779333378870,44.99,77876.54,0.0,-0.99024,1e-05,1.90159]
[1779333383393,44.99,77878.18,0.0,-0.99023,1e-05,1.90385]
[1779333383520,44.99,77878.18,0.0,-0.99023,1e-05,1.90385]
[1779333383746,44.99,77879.0,0.0,-0.99022,1e-05,1.90499]
[1779333388835,44.99,77878.44,0.0,-0.99023,1e-05,1.90421]
[1779333388893,44.99,77878.44,0.0,-0.99023,1e-05,1.90421]
[1779333388839,44.99,77879.27,0.0,-0.99022,1e-05,1.90536]
[1779333389020,44.99,77879.27,0.0,-0.99022,1e-05,1.90536]
[1779333394824,44.99,77878.68,0.0,-0.99023,1e-05,1.90319]
[1779333396253,44.99,77876.44,0.0,-0.99025,1e-05,1.9001]
[1779333396272,44.99,77876.44,0.0,-0.99025,1e-05,1.9001]
[1779333396378,44.99,77876.44,0.0,-0.99025,1e-05,1.9001]
[1779333396520,44.99,77876.44,0.0,-0.99025,1e-05,1.9001]
[1779333396837,44.99,77876.14,0.0,-0.99025,1e-05,1.89969]
[1779333401872,44.99,77875.6,0.0,-0.99026,1e-05,1.89894]
[1779333405900,44.99,77866.49,0.0,-0.99033,1e-05,1.88643]
[1779333406907,44.99,77861.24,0.0,-0.99037,1e-05,1.87925]
[1779333407736,44.99,77861.24,0.0,-0.99037,1e-05,1.87925]
[1779333407771,44.99,77861.24,0.0,-0.99037,1e-05,1.87925]
[1779333407857,44.99,77861.24,0.0,-0.99037,1e-05,1.87925]
[1779333407913,44.99,77859.68,0.0,-0.99038,1e-05,1.87712]
[1779333408020,44.99,77859.68,0.0,-0.99038,1e-05,1.87712]
[1779333410332,44.99,77859.28,0.0,-0.99038,1e-05,1.87657]
[1779333415970,44.99,77859.67,0.0,-0.99038,1e-05,1.8771]
[1779333420557,44.99,77858.72,0.0,-0.99039,1e-05,1.87581]
[1779333420653,44.99,77858.72,0.0,-0.99039,1e-05,1.87581]
[1779333420770,44.99,77858.72,0.0,-0.99039,1e-05,1.87581]
[1779333421005,44.99,77858.65,0.0,-0.99039,1e-05,1.87571]
[1779333426040,44.99,77858.93,0.0,-0.99039,1e-05,1.87609]
[1779333431079,44.99,77858.85,0.0,-0.99039,1e-05,1.87599]
[1779333437465,44.99,77860.72,0.0,-0.99037,1e-05,1.87854]
[1779333437520,44.99,77860.72,0.0,-0.99037,1e-05,1.87854]
[1779333437526,44.99,77860.72,0.0,-0.99037,1e-05,1.87854]
[1779333437771,44.99,77860.72,0.0,-0.99037,1e-05,1.87854]
[1779333437807,44.99,77860.72,0.0,-0.99037,1e-05,1.87854]
[1779333443159,44.99,77859.44,0.0,-0.99038,1e-05,1.87679]
[1779333445504,44.99,77859.74,0.0,-0.99038,1e-05,1.8772]
[1779333445519,44.99,77859.74,0.0,-0.99038,1e-05,1.8772]
[1779333447519,44.99,77859.55,0.0,-0.99038,1e-05,1.87694]
[1779333447620,44.99,77859.42,0.0,-0.99038,1e-05,1.87676]
[1779333449215,44.99,77852.37,0.0,-0.99044,1e-05,1.86716]
[1779333450106,44.99,77852.37,0.0,-0.99044,1e-05,1.86716]
[1779333450123,44.99,77852.37,0.0,-0.99044,1e-05,1.86716]
[1779333450270,44.99,77852.37,0.0,-0.99044,1e-05,1.86716]
[1779333450274,44.99,77850.97,0.0,-0.99045,1e-05,1.86526]
[1779333452236,44.99,77851.41,0.0,-0.99045,1e-05,1.86452]
[1779333457270,44.99,77850.87,0.0,-0.99046,1e-05,1.86379]
[1779333458897,44.99,77850.87,0.0,-0.99046,1e-05,1.86379]
[1779333459022,44.99,77850.87,0.0,-0.99046,1e-05,1.86379]
[1779333458940,44.99,77851.08,0.0,-0.99046,1e-05,1.86408]
[1779333465327,44.99,77840.59,0.0,-0.99054,1e-05,1.84988]
[1779333466334,44.99,77838.4,0.0,-0.99055,1e-05,1.84693]
[1779333467852,44.99,77838.4,0.0,-0.99055,1e-05,1.84693]
[1779333467938,44.99,77838.4,0.0,-0.99055,1e-05,1.84693]
[1779333468021,44.99,77838.4,0.0,-0.99055,1e-05,1.84693]
[1779333467951,44.99,77838.15,0.0,-0.99056,1e-05,1.8466]
[1779333469206,44.99,77838.09,0.0,-0.99056,1e-05,1.84651]
[1779333474390,44.99,77837.17,0.0,-0.99056,1e-05,1.84528]
[1779333476098,44.99,77836.67,0.0,-0.99057,1e-05,1.8446]
[1779333476244,44.99,77836.67,0.0,-0.99057,1e-05,1.8446]
[1779333476271,44.99,77836.67,0.0,-0.99057,1e-05,1.8446]
[1779333476404,44.99,77836.75,0.0,-0.99057,1e-05,1.84471]
[1779333481439,44.99,77836.96,0.0,-0.99057,1e-05,1.84499]
[1779333483819,44.99,77839.32,0.0,-0.99055,1e-05,1.84817]
[1779333483942,44.99,77839.32,0.0,-0.99055,1e-05,1.84817]
[1779333484021,44.99,77839.32,0.0,-0.99055,1e-05,1.84817]
[1779333484010,44.99,77839.43,0.0,-0.99055,1e-05,1.84832]
[1779333489495,44.99,77839.57,0.0,-0.99054,1e-05,1.84851]
[1779333494530,44.99,77841.67,0.0,-0.99053,1e-05,1.85134]
[1779333496006,44.99,77841.67,0.0,-0.99053,1e-05,1.85134]
[1779333496026,44.99,77841.67,0.0,-0.99053,1e-05,1.85134]
[1779333496142,44.99,77843.14,0.0,-0.99052,1e-05,1.85333]
[1779333496269,44.99,77843.14,0.0,-0.99052,1e-05,1.85333]
[1779333496544,44.99,77843.43,0.0,-0.99051,1e-05,1.85372]
[1779333502586,44.99,77842.13,0.0,-0.99052,1e-05,1.85196]
[1779333507891,44.99,77842.34,0.0,-0.99052,1e-05,1.85225]
[1779333508019,44.99,77842.34,0.0,-0.99052,1e-05,1.85225]
[1779333513668,44.99,77842.92,0.0,-0.99053,1e-05,1.8517]
[1779333514761,44.99,77842.92,0.0,-0.99053,1e-05,1.8517]
[1779333514773,44.99,77842.92,0.0,-0.99053,1e-05,1.8517]
[1779333514815,44.99,77842.92,0.0,-0.99053,1e-05,1.8517]
[1779333515020,44.99,77842.92,0.0,-0.99053,1e-05,1.8517]
[1779333514860,44.99,77846.53,0.0,-0.9905,1e-05,1.85658]
[1779333521892,44.99,77848.17,0.0,-0.99048,1e-05,1.8588]
[1779333521943,44.99,77848.17,0.0,-0.99048,1e-05,1.8588]
[1779333522026,44.99,77848.17,0.0,-0.99048,1e-05,1.8588]
[1779333522046,44.99,77849.7,0.0,-0.99047,1e-05,1.86087]
[1779333527760,44.99,77850.41,0.0,-0.99047,1e-05,1.86183]
[1779333531581,44.99,77852.99,0.0,-0.99045,1e-05,1.86533]
[1779333531771,44.99,77852.99,0.0,-0.99045,1e-05,1.86533]
[1779333531788,44.99,77852.99,0.0,-0.99045,1e-05,1.86533]
[1779333532023,44.99,77852.99,0.0,-0.99045,1e-05,1.86533]
[1779333532124,44.99,77855.79,0.0,-0.99043,1e-05,1.86914]
[1779333537831,44.99,77857.03,0.0,-0.99042,1e-05,1.87083]
[1779333538838,44.99,77859.81,0.0,-0.99039,1e-05,1.87461]
[1779333540771,44.99,77860.25,0.0,-0.99039,1e-05,1.87521]
[1779333540885,44.99,77860.25,0.0,-0.99039,1e-05,1.87521]
[1779333541019,44.99,77860.25,0.0,-0.99039,1e-05,1.87521]
[1779333541093,44.99,77862.36,0.0,-0.99037,1e-05,1.87809]
[1779333546894,44.99,77861.84,0.0,-0.99038,1e-05,1.87738]
[1779333548405,44.99,77863.28,0.0,-0.99037,1e-05,1.87935]
[1779333548454,44.99,77863.28,0.0,-0.99037,1e-05,1.87935]
[1779333548520,44.99,77863.28,0.0,-0.99037,1e-05,1.87935]
[1779333548908,44.99,77866.47,0.0,-0.99034,1e-05,1.88371]
[1779333549915,44.99,77869.0,0.0,-0.99032,1e-05,1.88718]
[1779333554950,44.99,77869.8,0.0,-0.99031,1e-05,1.88827]
[1779333563006,44.99,77869.49,0.0,-0.99032,1e-05,1.88785]
[1779333566749,44.99,77869.66,0.0,-0.99032,1e-05,1.88808]
[1779333566769,44.99,77869.66,0.0,-0.99032,1e-05,1.88808]
[1779333572089,44.99,77869.33,0.0,-0.99033,1e-05,1.88628]
[1779333572116,44.99,77869.24,0.0,-0.99033,1e-05,1.88616]
[1779333572271,44.99,77869.24,0.0,-0.99033,1e-05,1.88616]
[1779333573077,44.99,77868.84,0.0,-0.99033,1e-05,1.88561]
[1779333578112,44.99,77868.9,0.0,-0.99033,1e-05,1.88569]
[1779333583147,44.99,77870.0,0.0,-0.99032,1e-05,1.8872]
[1779333588182,44.99,77869.63,0.0,-0.99032,1e-05,1.88669]
[1779333591816,44.99,77870.06,0.0,-0.99032,1e-05,1.88728]
[1779333592020,44.99,77870.06,0.0,-0.99032,1e-05,1.88728]
[1779333596536,44.99,77872.97,0.0,-0.9903,1e-05,1.89128]
[1779333596770,44.99,77872.97,0.0,-0.9903,1e-05,1.89128]
[1779333600000,44.99,77873.29,0.0,-0.99029,1e-05,1.89171]
[1779333600021,44.99,77873.29,0.0,-0.99029,1e-05,1.89171]
[1779333600053,44.99,77871.22,0.0,-0.99031,1e-05,1.88887]
[1779333602970,44.99,77871.89,0.0,-0.99031,1e-05,1.88979]
[1779333603020,44.99,77871.89,0.0,-0.99031,1e-05,1.88979]
[1779333603071,44.99,77875.71,0.0,-0.99027,1e-05,1.89504]
[1779333609339,44.99,77875.45,0.0,-0.99028,1e-05,1.89468]
[1779333610502,44.99,77875.45,0.0,-0.99028,1e-05,1.89468]
[1779333610522,44.99,77875.45,0.0,-0.99028,1e-05,1.89468]
[1779333610575,44.99,77875.45,0.0,-0.99028,1e-05,1.89468]
[1779333610769,44.99,77875.45,0.0,-0.99028,1e-05,1.89468]
[1779333610835,44.99,77873.8,0.0,-0.99029,1e-05,1.89242]
[1779333616390,44.99,77874.01,0.0,-0.99029,1e-05,1.8927]
[1779333621427,44.99,77874.35,0.0,-0.99029,1e-05,1.89317]
[1779333621519,44.99,77874.35,0.0,-0.99029,1e-05,1.89317]
[1779333627465,44.99,77875.07,0.0,-0.99028,1e-05,1.89416]
[1779333630258,44.99,77877.26,0.0,-0.99026,1e-05,1.89717]
[1779333630263,44.99,77877.26,0.0,-0.99026,1e-05,1.89717]
[1779333630273,44.99,77877.26,0.0,-0.99026,1e-05,1.89717]
[1779333630486,44.99,77879.66,0.0,-0.99024,1e-05,1.90048]
[1779333631493,44.99,77882.76,0.0,-0.99023,1e-05,1.9034]
[1779333632500,44.99,77887.12,0.0,-0.99019,1e-05,1.90943]
[1779333634517,44.99,77889.79,0.0,-0.99017,1e-05,1.91313]
[1779333640559,44.99,77890.4,0.0,-0.99016,1e-05,1.91397]
[1779333641851,44.99,77890.4,0.0,-0.99016,1e-05,1.91397]
[1779333642021,44.99,77890.4,0.0,-0.99016,1e-05,1.91397]
[1779333642121,44.99,77890.93,0.0,-0.99016,1e-05,1.91471]
[1779333644587,44.99,77894.66,0.0,-0.99013,1e-05,1.91989]
[1779333647921,44.99,77896.88,0.0,-0.99011,1e-05,1.92297]
[1779333651691,44.99,77896.79,0.0,-0.99011,1e-05,1.92285]
[1779333651771,44.99,77896.79,0.0,-0.99011,1e-05,1.92285]
[1779333651794,44.99,77897.12,0.0,-0.99011,1e-05,1.92331]
[1779333653650,44.99,77901.68,0.0,-0.99007,1e-05,1.92966]
[1779333654657,44.99,77905.32,0.0,-0.99004,1e-05,1.93475]
[1779333659209,44.99,77906.21,0.0,-0.99004,1e-05,1.936]
[1779333659259,44.99,77906.21,0.0,-0.99004,1e-05,1.936]
[1779333659270,44.99,77908.14,0.0,-0.99002,1e-05,1.9387]
[1779333660700,44.99,77909.08,0.0,-0.99001,1e-05,1.94002]
[1779333661707,44.99,77912.43,0.0,-0.98999,1e-05,1.94472]
[1779333665415,44.99,77913.68,0.0,-0.98998,1e-05,1.94647]
[1779333665492,44.99,77913.68,0.0,-0.98998,1e-05,1.94647]
[1779333665520,44.99,77913.68,0.0,-0.98998,1e-05,1.94647]
[1779333665828,44.99,77914.04,0.0,-0.98997,1e-05,1.94698]
[1779333670151,44.99,77915.26,0.0,-0.98996,1e-05,1.94869]
[1779333670269,44.99,77915.26,0.0,-0.98996,1e-05,1.94869]
[1779333670291,44.99,77916.22,0.0,-0.98996,1e-05,1.95004]
[1779333670520,44.99,77916.22,0.0,-0.98996,1e-05,1.95004]
[1779333670771,44.99,77916.32,0.0,-0.98995,1e-05,1.95019]
[1779333675061,44.99,77919.89,0.0,-0.98993,1e-05,1.95522]
[1779333675703,44.99,77919.89,0.0,-0.98993,1e-05,1.95522]
[1779333678262,44.99,77921.53,0.0,-0.98991,1e-05,1.95753]
[1779333681259,44.99,77920.41,0.0,-0.98992,1e-05,1.95595]
[1779333681269,44.99,77920.41,0.0,-0.98992,1e-05,1.95595]
[1779333681848,44.99,77920.92,0.0,-0.98992,1e-05,1.95667]
[1779333685046,44.99,77922.34,0.0,-0.98991,1e-05,1.95867]
[1779333685269,44.99,77922.34,0.0,-0.98991,1e-05,1.95867]
[1779333686084,44.99,77923.08,0.0,-0.9899,1e-05,1.95972]
[1779333686269,44.99,77923.08,0.0,-0.9899,1e-05,1.95972]
[1779333686231,44.99,77923.98,0.0,-0.98989,1e-05,1.96099]
[1779333686883,44.99,77923.65,0.0,-0.98989,1e-05,1.96053]
[1779333689905,44.99,77921.99,0.0,-0.98991,1e-05,1.95818]
[1779333694940,44.99,77922.83,0.0,-0.98991,1e-05,1.95798]
[1779333696085,44.99,77922.83,0.0,-0.98991,1e-05,1.95798]
[1779333696269,44.99,77922.83,0.0,-0.98991,1e-05,1.95798]
[1779333696395,44.99,77923.57,0.0,-0.9899,1e-05,1.95903]
[1779333696519,44.99,77923.57,0.0,-0.9899,1e-05,1.95903]
[1779333696954,44.99,77924.95,0.0,-0.98989,1e-05,1.96098]
[1779333701989,44.99,77924.96,0.0,-0.98989,1e-05,1.96099]
[1779333706115,44.99,77925.12,0.0,-0.98989,1e-05,1.96122]
[1779333712062,44.99,77925.56,0.0,-0.98989,1e-05,1.96184]
[1779333717234,44.99,77925.75,0.0,-0.98988,1e-05,1.96211]
[1779333717097,44.99,77927.49,0.0,-0.98987,1e-05,1.96457]
[1779333718116,44.99,77927.49,0.0,-0.98987,1e-05,1.96457]
[1779333719111,44.99,77931.13,0.0,-0.98984,1e-05,1.96973]
[1779333722268,44.99,77931.0,0.0,-0.98984,1e-05,1.96955]
[1779333722520,44.99,77931.35,0.0,-0.98984,1e-05,1.97005]
[1779333728174,44.99,77932.9,0.0,-0.98983,1e-05,1.97225]
[1779333730663,44.99,77932.94,0.0,-0.98983,1e-05,1.9723]
[1779333730769,44.99,77932.94,0.0,-0.98983,1e-05,1.9723]
[1779333733024,44.99,77933.4,0.0,-0.98982,1e-05,1.97296]
[1779333735223,44.99,77935.97,0.0,-0.9898,1e-05,1.97661]
[1779333736230,44.99,77937.83,0.0,-0.98978,1e-05,1.97926]
[1779333736785,44.99,77937.83,0.0,-0.98978,1e-05,1.97926]
[1779333737026,44.99,77937.83,0.0,-0.98978,1e-05,1.97926]
[1779333742273,44.99,77936.95,0.0,-0.98979,1e-05,1.97801]
[1779333749322,44.99,77936.75,0.0,-0.98979,1e-05,1.97772]
[1779333751979,44.99,77936.27,0.0,-0.9898,1e-05,1.97565]
[1779333752020,44.99,77936.27,0.0,-0.9898,1e-05,1.97565]
[1779333756653,44.99,77935.89,0.0,-0.98981,1e-05,1.97511]
[1779333756770,44.99,77935.89,0.0,-0.98981,1e-05,1.97511]
[1779333758367,44.99,77935.21,0.0,-0.98981,1e-05,1.97414]
[1779333763420,44.99,77936.16,0.0,-0.98981,1e-05,1.97549]
[1779333769462,44.99,77936.18,0.0,-0.98981,1e-05,1.97552]
[1779333772878,44.99,77937.38,0.0,-0.9898,1e-05,1.97723]
[1779333773022,44.99,77937.38,0.0,-0.9898,1e-05,1.97723]
[1779333773490,44.99,77940.1,0.0,-0.98977,1e-05,1.9811]
[1779333780539,44.99,77940.42,0.0,-0.98977,1e-05,1.98156]
[1779333785574,44.99,77939.48,0.0,-0.98978,1e-05,1.98022]
[1779333788482,44.99,77939.59,0.0,-0.98978,1e-05,1.98037]
[1779333788520,44.99,77939.59,0.0,-0.98978,1e-05,1.98037]
[1779333790905,44.99,77946.32,0.0,-0.98972,1e-05,1.98999]
[1779333792065,44.99,77946.32,0.0,-0.98972,1e-05,1.98999]
[1779333792270,44.99,77946.32,0.0,-0.98972,1e-05,1.98999]
[1779333792296,44.99,77951.4,0.0,-0.98968,1e-05,1.99727]
[1779333792643,44.99,77951.4,0.0,-0.98968,1e-05,1.99727]
[1779333792770,44.99,77951.4,0.0,-0.98968,1e-05,1.99727]
[1779333795652,44.99,77955.03,0.0,-0.98965,1e-05,2.00248]
[1779333796655,44.99,77958.84,0.0,-0.98962,1e-05,2.00797]
[1779333798669,44.99,77960.51,0.0,-0.9896,1e-05,2.01037]
[1779333799427,44.99,77960.51,0.0,-0.9896,1e-05,2.01037]
[1779333799521,44.99,77960.51,0.0,-0.9896,1e-05,2.01037]
[1779333801005,44.99,77960.16,0.0,-0.98961,1e-05,2.00987]
[1779333801028,44.99,77962.62,0.0,-0.98958,1e-05,2.01342]
[1779333806725,44.99,77963.43,0.0,-0.98958,1e-05,2.01459]
[1779333811763,44.99,77963.73,0.0,-0.98958,1e-05,2.01361]
[1779333816270,44.99,77963.61,0.0,-0.98958,1e-05,2.01344]
[1779333816320,44.99,77963.99,0.0,-0.98958,1e-05,2.01399]
[1779333817094,44.99,77963.99,0.0,-0.98958,1e-05,2.01399]
[1779333817272,44.99,77963.99,0.0,-0.98958,1e-05,2.01399]
[1779333818809,44.99,77956.36,0.0,-0.98964,1e-05,2.00299]
[1779333821287,44.99,77955.26,0.0,-0.98965,1e-05,2.00141]
[1779333821521,44.99,77952.93,0.0,-0.98967,1e-05,1.99806]
[1779333821549,44.99,77952.93,0.0,-0.98967,1e-05,1.99806]
[1779333821769,44.99,77952.93,0.0,-0.98967,1e-05,1.99806]
[1779333821830,44.99,77952.08,0.0,-0.98968,1e-05,1.99684]
[1779333827872,44.99,77951.99,0.0,-0.98968,1e-05,1.99671]
[1779333833914,44.99,77941.01,0.0,-0.98977,1e-05,1.98101]
[1779333834921,44.99,77941.07,0.0,-0.98977,1e-05,1.98109]
[1779333837807,44.99,77941.2,0.0,-0.98977,1e-05,1.98128]
[1779333838024,44.99,77941.2,0.0,-0.98977,1e-05,1.98128]
[1779333839612,44.99,77941.23,0.0,-0.98977,1e-05,1.98132]
[1779333839769,44.99,77941.23,0.0,-0.98977,1e-05,1.98132]
[1779333839844,44.99,77941.23,0.0,-0.98977,1e-05,1.98132]
[1779333841519,44.99,77941.27,0.0,-0.98977,1e-05,1.98138]
[1779333851034,44.99,77941.53,0.0,-0.98977,1e-05,1.98175]
[1779333856082,44.99,77941.25,0.0,-0.98977,1e-05,1.98135]
[1779333856271,44.99,77941.25,0.0,-0.98977,1e-05,1.98135]
[1779333861978,44.99,77939.91,0.0,-0.98978,1e-05,1.97944]
[1779333862022,44.99,77939.91,0.0,-0.98978,1e-05,1.97944]
[1779333862330,44.99,77939.91,0.0,-0.98978,1e-05,1.97944]
[1779333862342,44.99,77938.97,0.0,-0.98979,1e-05,1.9781]
[1779333862519,44.99,77938.97,0.0,-0.98979,1e-05,1.9781]
[1779333868152,44.99,77939.91,0.0,-0.98978,1e-05,1.97944]
[1779333873188,44.99,77939.95,0.0,-0.98979,1e-05,1.9781]
[1779333877632,44.99,77940.04,0.0,-0.98979,1e-05,1.97823]
[1779333877770,44.99,77940.04,0.0,-0.98979,1e-05,1.97823]
[1779333877875,44.99,77940.04,0.0,-0.98979,1e-05,1.97823]
[1779333878019,44.99,77940.04,0.0,-0.98979,1e-05,1.97823]
[1779333878223,44.99,77939.75,0.0,-0.98979,1e-05,1.97782]
[1779333883726,44.99,77939.84,0.0,-0.98979,1e-05,1.97794]
[1779333883769,44.99,77939.84,0.0,-0.98979,1e-05,1.97794]
[1779333892320,44.99,77940.1,0.0,-0.98979,1e-05,1.97831]
[1779333892646,44.99,77940.1,0.0,-0.98979,1e-05,1.97831]
[1779333892771,44.99,77940.1,0.0,-0.98979,1e-05,1.97831]
[1779333892785,44.99,77940.1,0.0,-0.98979,1e-05,1.97831]
[1779333893020,44.99,77940.1,0.0,-0.98979,1e-05,1.97831]
[1779333893328,44.99,77940.14,0.0,-0.98979,1e-05,1.97837]
[1779333898363,44.99,77939.23,0.0,-0.98979,1e-05,1.97708]
[1779333898788,44.99,77939.23,0.0,-0.98979,1e-05,1.97708]
[1779333899020,44.99,77939.23,0.0,-0.98979,1e-05,1.97708]
[1779333902391,44.99,77933.98,0.0,-0.98984,1e-05,1.96961]
[1779333902914,44.99,77933.98,0.0,-0.98984,1e-05,1.96961]
[1779333903020,44.99,77933.98,0.0,-0.98984,1e-05,1.96961]
[1779333903277,44.99,77933.98,0.0,-0.98984,1e-05,1.96961]
[1779333903398,44.99,77933.73,0.0,-0.98984,1e-05,1.96926]
[1779333903519,44.99,77933.73,0.0,-0.98984,1e-05,1.96926]
[1779333910448,44.99,77934.35,0.0,-0.98983,1e-05,1.97014]
[1779333911455,44.99,77938.74,0.0,-0.9898,1e-05,1.97638]
[1779333912320,44.99,77938.74,0.0,-0.9898,1e-05,1.97638]
[1779333912520,44.99,77939.68,0.0,-0.98979,1e-05,1.97772]
[1779333912754,44.99,77939.68,0.0,-0.98979,1e-05,1.97772]
[1779333912770,44.99,77939.68,0.0,-0.98979,1e-05,1.97772]
[1779333913476,44.99,77939.76,0.0,-0.98979,1e-05,1.97783]
[1779333914480,44.99,77943.11,0.0,-0.98976,1e-05,1.98261]
[1779333919515,44.99,77941.89,0.0,-0.98977,1e-05,1.98087]
[1779333920104,44.99,77941.89,0.0,-0.98977,1e-05,1.98087]
[1779333920276,44.99,77941.89,0.0,-0.98977,1e-05,1.98087]
[1779333923946,44.99,77943.39,0.0,-0.98976,1e-05,1.98301]
[1779333924022,44.99,77943.39,0.0,-0.98976,1e-05,1.98301]
[1779333924229,44.99,77943.39,0.0,-0.98976,1e-05,1.98301]
[1779333924269,44.99,77943.39,0.0,-0.98976,1e-05,1.98301]
[1779333924326,44.99,77945.18,0.0,-0.98974,1e-05,1.98556]
[1779333929147,44.99,77948.05,0.0,-0.98972,1e-05,1.98966]
[1779333929272,44.99,77948.05,0.0,-0.98972,1e-05,1.98966]
[1779333932898,44.99,77945.99,0.0,-0.98975,1e-05,1.98532]
[1779333933020,44.99,77945.99,0.0,-0.98975,1e-05,1.98532]
[1779333933062,44.99,77945.51,0.0,-0.98975,1e-05,1.98464]
[1779333934188,44.99,77945.51,0.0,-0.98975,1e-05,1.98464]
[1779333934271,44.99,77945.51,0.0,-0.98975,1e-05,1.98464]
[1779333939656,44.99,77942.82,0.0,-0.98977,1e-05,1.9808]
[1779333941670,44.99,77935.28,0.0,-0.98983,1e-05,1.97007]
[1779333942999,44.99,77935.28,0.0,-0.98983,1e-05,1.97007]
[1779333943022,44.99,77935.28,0.0,-0.98983,1e-05,1.97007]
[1779333943472,44.99,77935.28,0.0,-0.98983,1e-05,1.97007]
[1779333943519,44.99,77935.28,0.0,-0.98983,1e-05,1.97007]
[1779333943081,44.99,77934.1,0.0,-0.98984,1e-05,1.96839]
[1779333943684,44.99,77933.78,0.0,-0.98985,1e-05,1.96794]
[1779333948719,44.99,77934.78,0.0,-0.98984,1e-05,1.96936]
[1779333951905,44.99,77935.26,0.0,-0.98983,1e-05,1.97004]
[1779333952020,44.99,77935.26,0.0,-0.98983,1e-05,1.97004]
[1779333958789,44.99,77935.57,0.0,-0.98983,1e-05,1.97048]
[1779333963824,44.99,77935.97,0.0,-0.98983,1e-05,1.97105]
[1779333965004,44.99,77935.97,0.0,-0.98983,1e-05,1.97105]
[1779333965020,44.99,77935.97,0.0,-0.98983,1e-05,1.97105]
[1779333965589,44.99,77936.2,0.0,-0.98983,1e-05,1.97138]
[1779333965771,44.99,77936.2,0.0,-0.98983,1e-05,1.97138]
[1779333965838,44.99,77936.17,0.0,-0.98983,1e-05,1.97133]
[1779333968269,44.99,77935.72,0.0,-0.98983,1e-05,1.97069]
[1779333973893,44.99,77934.48,0.0,-0.98984,1e-05,1.96893]
[1779333976476,44.99,77934.48,0.0,-0.98984,1e-05,1.96893]
[1779333976520,44.99,77934.48,0.0,-0.98984,1e-05,1.96893]
[1779333976992,44.99,77932.07,0.0,-0.98986,1e-05,1.96552]
[1779333977022,44.99,77932.07,0.0,-0.98986,1e-05,1.96552]
[1779333977123,44.99,77931.96,0.0,-0.98986,1e-05,1.96536]
[1779333983785,44.99,77930.33,0.0,-0.98987,1e-05,1.96305]
[1779333989026,44.99,77930.36,0.0,-0.98987,1e-05,1.96309]
[1779333992125,44.99,77929.77,0.0,-0.98989,1e-05,1.96087]
[1779333992274,44.99,77929.77,0.0,-0.98989,1e-05,1.96087]
[1779333998093,44.99,77934.13,0.0,-0.98985,1e-05,1.96705]
[1779333998735,44.99,77934.13,0.0,-0.98985,1e-05,1.96705]
[1779333998770,44.99,77934.13,0.0,-0.98985,1e-05,1.96705]
[1779333999477,44.99,77934.13,0.0,-0.98985,1e-05,1.96705]
[1779333999520,44.99,77934.13,0.0,-0.98985,1e-05,1.96705]
[1779333999567,44.99,77934.13,0.0,-0.98985,1e-05,1.96705]
[1779334005142,44.99,77932.39,0.0,-0.98986,1e-05,1.96458]
[1779334006187,44.99,77932.39,0.0,-0.98986,1e-05,1.96458]
[1779334006270,44.99,77932.39,0.0,-0.98986,1e-05,1.96458]
[1779334012191,44.99,77935.8,0.0,-0.98984,1e-05,1.96942]
[1779334017226,44.99,77937.04,0.0,-0.98983,1e-05,1.97118]
[1779334018010,44.99,77937.04,0.0,-0.98983,1e-05,1.97118]
[1779334018020,44.99,77937.04,0.0,-0.98983,1e-05,1.97118]
[1779334019028,44.99,77939.11,0.0,-0.98981,1e-05,1.97412]
[1779334019270,44.99,77939.11,0.0,-0.98981,1e-05,1.97412]
[1779334019371,44.99,77938.89,0.0,-0.98981,1e-05,1.97381]
[1779334021254,44.99,77943.02,0.0,-0.98978,1e-05,1.97969]
[1779334021684,44.99,77943.02,0.0,-0.98978,1e-05,1.97969]
[1779334021770,44.99,77943.02,0.0,-0.98978,1e-05,1.97969]
[1779334026754,44.99,77947.31,0.0,-0.98974,1e-05,1.98581]
[1779334026770,44.99,77947.31,0.0,-0.98974,1e-05,1.98581]
[1779334027442,44.99,77947.31,0.0,-0.98974,1e-05,1.98581]
[1779334027520,44.99,77947.31,0.0,-0.98974,1e-05,1.98581]
[1779334027535,44.99,77949.06,0.0,-0.98973,1e-05,1.98831]
[1779334032331,44.99,77952.8,0.0,-0.9897,1e-05,1.99367]
[1779334033753,44.99,77953.59,0.0,-0.98969,1e-05,1.9948]
[1779334033771,44.99,77953.59,0.0,-0.98969,1e-05,1.9948]
[1779334039380,44.99,77952.33,0.0,-0.9897,1e-05,1.99299]
[1779334039736,44.99,77952.33,0.0,-0.9897,1e-05,1.99299]
[1779334039770,44.99,77952.33,0.0,-0.9897,1e-05,1.99299]
[1779334040181,44.99,77952.33,0.0,-0.9897,1e-05,1.99299]
[1779334040270,44.99,77952.33,0.0,-0.9897,1e-05,1.99299]
[1779334040282,44.99,77952.33,0.0,-0.9897,1e-05,1.99299]
[1779334045422,44.99,77950.26,0.0,-0.98972,1e-05,1.99003]
[1779334050160,44.99,77951.62,0.0,-0.98971,1e-05,1.99198]
[1779334050270,44.99,77951.62,0.0,-0.98971,1e-05,1.99198]
[1779334051852,44.99,77954.78,0.0,-0.98969,1e-05,1.9951]
[1779334057508,44.99,77954.68,0.0,-0.98969,1e-05,1.99496]
[1779334060595,44.99,77954.82,0.0,-0.98969,1e-05,1.99516]
[1779334060770,44.99,77954.72,0.0,-0.98969,1e-05,1.99502]
[1779334061450,44.99,77954.72,0.0,-0.98969,1e-05,1.99502]
[1779334061520,44.99,77954.72,0.0,-0.98969,1e-05,1.99502]
[1779334061534,44.99,77954.78,0.0,-0.98969,1e-05,1.9951]
[1779334065411,44.99,77957.73,0.0,-0.98966,1e-05,1.99934]
[1779334065520,44.99,77957.73,0.0,-0.98966,1e-05,1.99934]
[1779334066915,44.99,77960.53,0.0,-0.98964,1e-05,2.00337]
[1779334067019,44.99,77960.53,0.0,-0.98964,1e-05,2.00337]
[1779334067576,44.99,77959.84,0.0,-0.98964,1e-05,2.00237]
[1779334071586,44.99,77959.99,0.0,-0.98964,1e-05,2.00259]
[1779334071644,44.99,77959.99,0.0,-0.98964,1e-05,2.00259]
[1779334074625,44.99,77965.95,0.0,-0.98959,1e-05,2.01118]
[1779334074686,44.99,77965.95,0.0,-0.98959,1e-05,2.01118]
[1779334074770,44.99,77965.95,0.0,-0.98959,1e-05,2.01118]
[1779334075632,44.99,77965.68,0.0,-0.98959,1e-05,2.01079]
[1779334080667,44.99,77968.31,0.0,-0.98957,1e-05,2.01459]
[1779334081535,44.99,77968.31,0.0,-0.98957,1e-05,2.01459]
[1779334081770,44.99,77968.54,0.0,-0.98957,1e-05,2.01492]
[1779334086612,44.99,77969.15,0.0,-0.98957,1e-05,2.0158]
[1779334086770,44.99,77970.51,0.0,-0.98955,1e-05,2.01777]
[1779334086871,44.99,77970.25,0.0,-0.98956,1e-05,2.01739]
[1779334091345,44.99,77970.15,0.0,-0.98956,1e-05,2.01725]
[1779334091520,44.99,77970.15,0.0,-0.98956,1e-05,2.01725]
[1779334096780,44.99,77969.74,0.0,-0.98956,1e-05,2.01666]
[1779334098746,44.99,77969.6,0.0,-0.98956,1e-05,2.01645]
[1779334098770,44.99,77969.6,0.0,-0.98956,1e-05,2.01645]
[1779334099642,44.99,77969.6,0.0,-0.98956,1e-05,2.01645]
[1779334099770,44.99,77968.87,0.0,-0.98957,1e-05,2.0154]
[1779334099801,44.99,77969.0,0.0,-0.98957,1e-05,2.01559]
[1779334105842,44.99,77968.17,0.0,-0.98957,1e-05,2.01439]
[1779334109294,44.99,77968.33,0.0,-0.98957,1e-05,2.01462]
[1779334109520,44.99,77968.33,0.0,-0.98957,1e-05,2.01462]
[1779334114908,44.99,77969.48,0.0,-0.98957,1e-05,2.01487]
[1779334115918,44.99,77969.48,0.0,-0.98957,1e-05,2.01487]
[1779334116021,44.99,77969.48,0.0,-0.98957,1e-05,2.01487]
[1779334117075,44.99,77969.44,0.0,-0.98957,1e-05,2.01481]
[1779334117270,44.99,77969.44,0.0,-0.98957,1e-05,2.01481]
[1779334117339,44.99,77968.83,0.0,-0.98958,1e-05,2.01393]
[1779334120950,44.99,77964.09,0.0,-0.98961,1e-05,2.00709]
[1779334122964,44.99,77969.07,0.0,-0.98957,1e-05,2.01427]
[1779334125383,44.99,77960.64,0.0,-0.98964,1e-05,2.00212]
[1779334129006,44.99,77958.27,0.0,-0.98966,1e-05,1.99871]
[1779334139080,44.99,77959.0,0.0,-0.98966,1e-05,1.99976]
[1779334140776,44.99,77960.12,0.0,-0.98965,1e-05,2.00137]
[1779334141023,44.99,77960.12,0.0,-0.98965,1e-05,2.00137]
[1779334146129,44.99,77962.7,0.0,-0.98963,1e-05,2.00508]
[1779334151233,44.99,77962.99,0.0,-0.98962,1e-05,2.0055]
[1779334151270,44.99,77962.99,0.0,-0.98962,1e-05,2.0055]
[1779334151330,44.99,77963.29,0.0,-0.98962,1e-05,2.00593]
[1779334157206,44.99,77962.39,0.0,-0.98963,1e-05,2.00464]
[1779334158212,44.99,77966.34,0.0,-0.9896,1e-05,2.01033]
[1779334159267,44.99,77966.34,0.0,-0.9896,1e-05,2.01033]
[1779334159520,44.99,77966.34,0.0,-0.9896,1e-05,2.01033]
[1779334159614,44.99,77966.84,0.0,-0.98959,1e-05,2.01105]
[1779334160271,44.99,77966.84,0.0,-0.98959,1e-05,2.01105]
[1779334165818,44.99,77967.82,0.0,-0.98958,1e-05,2.01247]
[1779334172075,44.99,77968.12,0.0,-0.98958,1e-05,2.0129]
[1779334172272,44.99,77968.12,0.0,-0.98958,1e-05,2.0129]
[1779334172303,44.99,77968.12,0.0,-0.98958,1e-05,2.0129]
[1779334172520,44.99,77968.12,0.0,-0.98958,1e-05,2.0129]
[1779334172622,44.99,77968.97,0.0,-0.98958,1e-05,2.01272]
[1779334176339,44.99,77965.77,0.0,-0.98961,1e-05,2.0081]
[1779334176814,44.99,77965.77,0.0,-0.98961,1e-05,2.0081]
[1779334177021,44.99,77965.77,0.0,-0.98961,1e-05,2.0081]
[1779334177047,44.99,77965.77,0.0,-0.98961,1e-05,2.0081]
[1779334177270,44.99,77965.77,0.0,-0.98961,1e-05,2.0081]
[1779334177372,44.99,77965.77,0.0,-0.98961,1e-05,2.0081]
[1779334182380,44.99,77965.97,0.0,-0.98961,1e-05,2.00839]
[1779334187513,44.99,77966.43,0.0,-0.9896,1e-05,2.00905]
[1779334187521,44.99,77966.43,0.0,-0.9896,1e-05,2.00905]
[1779334187788,44.99,77966.91,0.0,-0.9896,1e-05,2.00974]
[1779334188020,44.99,77966.91,0.0,-0.9896,1e-05,2.00974]
[1779334193458,44.99,77964.38,0.0,-0.98962,1e-05,2.0061]
[1779334201515,44.99,77964.27,0.0,-0.98962,1e-05,2.00594]
[1779334201825,44.99,77964.27,0.0,-0.98962,1e-05,2.00594]
[1779334202002,44.99,77964.27,0.0,-0.98962,1e-05,2.00594]
[1779334202021,44.99,77964.27,0.0,-0.98962,1e-05,2.00594]
[1779334202522,44.99,77966.47,0.0,-0.9896,1e-05,2.00911]
[1779334203529,44.99,77961.02,0.0,-0.98965,1e-05,2.00126]
[1779334204236,44.99,77961.02,0.0,-0.98965,1e-05,2.00126]
[1779334204272,44.99,77961.02,0.0,-0.98965,1e-05,2.00126]
[1779334204314,44.99,77961.02,0.0,-0.98965,1e-05,2.00126]
[1779334204376,44.99,77961.02,0.0,-0.98965,1e-05,2.00126]
[1779334204522,44.99,77961.02,0.0,-0.98965,1e-05,2.00126]
[1779334204536,44.99,77957.75,0.0,-0.98968,1e-05,1.99656]
[1779334209571,44.99,77959.29,0.0,-0.98966,1e-05,1.99877]
[1779334214606,44.99,77959.38,0.0,-0.98966,1e-05,1.9989]
[1779334222662,44.99,77960.19,0.0,-0.98965,1e-05,2.00007]
[1779334228763,44.99,77960.19,0.0,-0.98965,1e-05,2.00007]
[1779334228769,44.99,77960.19,0.0,-0.98965,1e-05,2.00007]
[1779334232732,44.99,77964.93,0.0,-0.98962,1e-05,2.00548]
[1779334232984,44.99,77964.93,0.0,-0.98962,1e-05,2.00548]
[1779334233019,44.99,77964.93,0.0,-0.98962,1e-05,2.00548]
[1779334233361,44.99,77964.93,0.0,-0.98962,1e-05,2.00548]
[1779334233521,44.99,77964.93,0.0,-0.98962,1e-05,2.00548]
[1779334233739,44.99,77962.16,0.0,-0.98965,1e-05,2.00149]
[1779334238774,44.99,77962.25,0.0,-0.98964,1e-05,2.00162]
[1779334242065,44.99,77962.09,0.0,-0.98965,1e-05,2.00139]
[1779334242269,44.99,77962.09,0.0,-0.98965,1e-05,2.00139]
[1779334242292,44.99,77962.09,0.0,-0.98965,1e-05,2.00139]
[1779334242520,44.99,77962.09,0.0,-0.98965,1e-05,2.00139]
[1779334242802,44.99,77962.05,0.0,-0.98965,1e-05,2.00133]
[1779334247837,44.99,77964.08,0.0,-0.98963,1e-05,2.00426]
[1779334251309,44.99,77964.51,0.0,-0.98963,1e-05,2.00488]
[1779334251477,44.99,77964.51,0.0,-0.98963,1e-05,2.00488]
[1779334251521,44.99,77964.51,0.0,-0.98963,1e-05,2.00488]
[1779334251573,44.99,77964.51,0.0,-0.98963,1e-05,2.00488]
[1779334254473,44.99,77964.01,0.0,-0.98963,1e-05,2.00415]
[1779334260844,44.99,77961.85,0.0,-0.98965,1e-05,2.00105]
[1779334269992,44.99,77962.52,0.0,-0.98964,1e-05,2.00201]
[1779334272004,44.99,77961.81,0.0,-0.98965,1e-05,2.00099]
[1779334272020,44.99,77961.81,0.0,-0.98965,1e-05,2.00099]
[1779334272264,44.99,77961.81,0.0,-0.98965,1e-05,2.00099]
[1779334272270,44.99,77961.81,0.0,-0.98965,1e-05,2.00099]
[1779334272365,44.99,77960.61,0.0,-0.98966,1e-05,1.99926]
[1779334278051,44.99,77959.92,0.0,-0.98966,1e-05,1.99827]
[1779334283086,44.99,77959.45,0.0,-0.98967,1e-05,1.9976]
[1779334285100,44.99,77949.41,0.0,-0.98975,1e-05,1.98322]
[1779334286107,44.99,77943.56,0.0,-0.9898,1e-05,1.97488]
[1779334287001,44.99,77943.56,0.0,-0.9898,1e-05,1.97488]
[1779334287024,44.99,77943.56,0.0,-0.9898,1e-05,1.97488]
[1779334287355,44.99,77943.56,0.0,-0.9898,1e-05,1.97488]
[1779334287519,44.99,77943.56,0.0,-0.9898,1e-05,1.97488]
[1779334287584,44.99,77943.24,0.0,-0.9898,1e-05,1.97443]
[1779334293156,44.99,77943.7,0.0,-0.98981,1e-05,1.97369]
[1779334294600,44.99,77943.7,0.0,-0.98981,1e-05,1.97369]
[1779334294770,44.99,77943.7,0.0,-0.98981,1e-05,1.97369]
[1779334294818,44.99,77943.7,0.0,-0.98981,1e-05,1.97369]
[1779334294779,44.99,77943.65,0.0,-0.98981,1e-05,1.97362]
[1779334295026,44.99,77943.65,0.0,-0.98981,1e-05,1.97362]
[1779334300205,44.99,77944.43,0.0,-0.9898,1e-05,1.97473]
[1779334302785,44.99,77944.43,0.0,-0.9898,1e-05,1.97473]
[1779334302807,44.99,77944.43,0.0,-0.9898,1e-05,1.97473]
[1779334302872,44.99,77944.45,0.0,-0.9898,1e-05,1.97475]
[1779334303021,44.99,77944.45,0.0,-0.9898,1e-05,1.97475]
[1779334303226,44.99,77944.43,0.0,-0.9898,1e-05,1.97473]
[1779334310275,44.99,77943.0,0.0,-0.98981,1e-05,1.97269]
[1779334310997,44.99,77943.0,0.0,-0.98981,1e-05,1.97269]
[1779334311020,44.99,77943.0,0.0,-0.98981,1e-05,1.97269]
[1779334311229,44.99,77943.0,0.0,-0.98981,1e-05,1.97269]
[1779334311270,44.99,77943.0,0.0,-0.98981,1e-05,1.97269]
[1779334311283,44.99,77943.3,0.0,-0.98981,1e-05,1.97312]
[1779334316318,44.99,77942.93,0.0,-0.98981,1e-05,1.97259]
[1779334320890,44.99,77942.84,0.0,-0.98981,1e-05,1.97246]
[1779334321021,44.99,77943.59,0.0,-0.98981,1e-05,1.97353]
[1779334321049,44.99,77943.59,0.0,-0.98981,1e-05,1.97353]
[1779334321270,44.99,77943.59,0.0,-0.98981,1e-05,1.97353]
[1779334321357,44.99,77943.48,0.0,-0.98981,1e-05,1.97337]
[1779334326393,44.99,77943.5,0.0,-0.98981,1e-05,1.9734]
[1779334330599,44.99,77943.34,0.0,-0.98981,1e-05,1.97317]
[1779334330771,44.99,77943.34,0.0,-0.98981,1e-05,1.97317]
[1779334330835,44.99,77943.34,0.0,-0.98981,1e-05,1.97317]
[1779334330873,44.99,77942.81,0.0,-0.98981,1e-05,1.97242]
[1779334331021,44.99,77942.81,0.0,-0.98981,1e-05,1.97242]
[1779334336462,44.99,77943.65,0.0,-0.98981,1e-05,1.97362]
[1779334340264,44.99,77943.61,0.0,-0.98981,1e-05,1.97356]
[1779334340271,44.99,77943.61,0.0,-0.98981,1e-05,1.97356]
[1779334340671,44.99,77943.61,0.0,-0.98981,1e-05,1.97356]
[1779334340770,44.99,77943.61,0.0,-0.98981,1e-05,1.97356]
[1779334340871,44.99,77944.08,0.0,-0.9898,1e-05,1.97423]
[1779334350838,44.99,77943.85,0.0,-0.9898,1e-05,1.9739]
[1779334351020,44.99,77943.03,0.0,-0.98981,1e-05,1.97273]
[1779334354271,44.99,77943.63,0.0,-0.98981,1e-05,1.97219]
[1779334354372,44.99,77943.63,0.0,-0.98981,1e-05,1.97219]
[1779334357567,44.99,77943.4,0.0,-0.98982,1e-05,1.97187]
[1779334357770,44.99,77943.4,0.0,-0.98982,1e-05,1.97187]
[1779334357786,44.99,77943.4,0.0,-0.98982,1e-05,1.97187]
[1779334357830,44.99,77942.38,0.0,-0.98982,1e-05,1.97042]
[1779334358022,44.99,77942.38,0.0,-0.98982,1e-05,1.97042]
[1779334363653,44.99,77942.88,0.0,-0.98982,1e-05,1.97113]
[1779334367681,44.99,77940.01,0.0,-0.98984,1e-05,1.96705]
[1779334369914,44.99,77940.11,0.0,-0.98984,1e-05,1.9672]
[1779334369922,44.99,77940.65,0.0,-0.98984,1e-05,1.96796]
[1779334370021,44.99,77940.65,0.0,-0.98984,1e-05,1.96796]
[1779334370251,44.99,77940.65,0.0,-0.98984,1e-05,1.96796]
[1779334370270,44.99,77940.65,0.0,-0.98984,1e-05,1.96796]
[1779334370348,44.99,77940.65,0.0,-0.98984,1e-05,1.96796]
[1779334375276,44.99,77941.13,0.0,-0.98983,1e-05,1.96864]
[1779334375398,44.99,77941.13,0.0,-0.98983,1e-05,1.96864]
[1779334375519,44.99,77941.13,0.0,-0.98983,1e-05,1.96864]
[1779334380812,44.99,77942.97,0.0,-0.98982,1e-05,1.97126]
[1779334380914,44.99,77942.3,0.0,-0.98982,1e-05,1.9703]
[1779334381020,44.99,77942.3,0.0,-0.98982,1e-05,1.9703]
[1779334381103,44.99,77942.3,0.0,-0.98982,1e-05,1.9703]
[1779334381273,44.99,77942.3,0.0,-0.98982,1e-05,1.9703]
[1779334381779,44.99,77942.35,0.0,-0.98982,1e-05,1.97038]
[1779334385449,44.99,77942.86,0.0,-0.98982,1e-05,1.9711]
[1779334385520,44.99,77942.86,0.0,-0.98982,1e-05,1.9711]
[1779334385554,44.99,77942.86,0.0,-0.98982,1e-05,1.9711]
[1779334385770,44.99,77942.86,0.0,-0.98982,1e-05,1.9711]
[1779334385807,44.99,77943.74,0.0,-0.98981,1e-05,1.97235]
[1779334393863,44.99,77943.87,0.0,-0.98981,1e-05,1.97254]
[1779334394582,44.99,77943.87,0.0,-0.98981,1e-05,1.97254]
[1779334394769,44.99,77943.87,0.0,-0.98981,1e-05,1.97254]
[1779334394960,44.99,77943.87,0.0,-0.98981,1e-05,1.97254]
[1779334395010,44.99,77944.13,0.0,-0.98981,1e-05,1.97291]
[1779334395022,44.99,77944.13,0.0,-0.98981,1e-05,1.97291]
[1779334399951,44.99,77944.18,0.0,-0.98981,1e-05,1.97298]
[1779334406954,44.99,77944.84,0.0,-0.9898,1e-05,1.97392]
[1779334411989,44.99,77944.45,0.0,-0.98981,1e-05,1.97197]
[1779334417025,44.99,77944.62,0.0,-0.98981,1e-05,1.97221]
[1779334427094,44.99,77944.96,0.0,-0.98981,1e-05,1.97269]
[1779334430490,44.99,77944.94,0.0,-0.98981,1e-05,1.97266]
[1779334430522,44.99,77944.94,0.0,-0.98981,1e-05,1.97266]
[1779334430829,44.99,77944.94,0.0,-0.98981,1e-05,1.97266]
[1779334431021,44.99,77944.94,0.0,-0.98981,1e-05,1.97266]
[1779334430874,44.99,77945.2,0.0,-0.98981,1e-05,1.97303]
[1779334436159,44.99,77943.45,0.0,-0.98982,1e-05,1.97055]
[1779334440739,44.99,77943.27,0.0,-0.98982,1e-05,1.97029]
[1779334440769,44.99,77943.27,0.0,-0.98982,1e-05,1.97029]
[1779334440797,44.99,77943.27,0.0,-0.98982,1e-05,1.97029]
[1779334441286,44.99,77943.27,0.0,-0.98982,1e-05,1.97029]
[1779334441520,44.99,77943.27,0.0,-0.98982,1e-05,1.97029]
[1779334447236,44.99,77942.13,0.0,-0.98983,1e-05,1.96867]
[1779334451905,44.99,77943.83,0.0,-0.98982,1e-05,1.97109]
[1779334452020,44.99,77943.83,0.0,-0.98982,1e-05,1.97109]
[1779334452007,44.99,77943.93,0.0,-0.98982,1e-05,1.97123]
[1779334452289,44.99,77943.93,0.0,-0.98982,1e-05,1.97123]
[1779334452521,44.99,77943.93,0.0,-0.98982,1e-05,1.97123]
[1779334452574,44.99,77944.54,0.0,-0.98981,1e-05,1.9721]
[1779334456614,44.99,77944.57,0.0,-0.98981,1e-05,1.97214]
[1779334456715,44.99,77942.44,0.0,-0.98983,1e-05,1.96911]
[1779334462341,44.99,77942.52,0.0,-0.98983,1e-05,1.96923]
[1779334465230,44.99,77942.38,0.0,-0.98983,1e-05,1.96903]
[1779334465270,44.99,77942.38,0.0,-0.98983,1e-05,1.96903]
[1779334465989,44.99,77942.38,0.0,-0.98983,1e-05,1.96903]
[1779334466021,44.99,77942.38,0.0,-0.98983,1e-05,1.96903]
[1779334465998,44.99,77942.16,0.0,-0.98983,1e-05,1.96871]
[1779334471403,44.99,77942.01,0.0,-0.98984,1e-05,1.96711]
[1779334476439,44.99,77942.04,0.0,-0.98984,1e-05,1.96715]
[1779334478453,44.99,77939.81,0.0,-0.98986,1e-05,1.96399]
[1779334479242,44.99,77939.81,0.0,-0.98986,1e-05,1.96399]
[1779334479272,44.99,77939.81,0.0,-0.98986,1e-05,1.96399]
[1779334479460,44.99,77935.53,0.0,-0.98989,1e-05,1.95793]
[1779334480393,44.99,77935.53,0.0,-0.98989,1e-05,1.95793]
[1779334480528,44.99,77935.53,0.0,-0.98989,1e-05,1.95793]
[1779334480630,44.99,77933.46,0.0,-0.98991,1e-05,1.95501]
[1779334488524,44.99,77932.78,0.0,-0.98992,1e-05,1.95405]
[1779334493559,44.99,77933.67,0.0,-0.98991,1e-05,1.9553]
[1779334498593,44.99,77933.64,0.0,-0.98991,1e-05,1.95526]
[1779334501430,44.99,77933.69,0.0,-0.98991,1e-05,1.95533]
[1779334501535,44.99,77933.69,0.0,-0.98991,1e-05,1.95533]
[1779334506650,44.99,77933.74,0.0,-0.98991,1e-05,1.9554]
[1779334509572,44.99,77934.44,0.0,-0.9899,1e-05,1.95639]
[1779334509770,44.99,77934.44,0.0,-0.9899,1e-05,1.95639]
[1779334509808,44.99,77934.51,0.0,-0.9899,1e-05,1.95649]
[1779334510558,44.99,77934.51,0.0,-0.9899,1e-05,1.95649]
[1779334510769,44.99,77934.51,0.0,-0.9899,1e-05,1.95649]
[1779334517727,44.99,77933.25,0.0,-0.98991,1e-05,1.95471]
[1779334518270,44.99,77933.25,0.0,-0.98991,1e-05,1.95471]
[1779334518520,44.99,77933.25,0.0,-0.98991,1e-05,1.95471]
[1779334518734,44.99,77931.86,0.0,-0.98992,1e-05,1.95275]
[1779334519391,44.99,77931.86,0.0,-0.98992,1e-05,1.95275]
[1779334519521,44.99,77931.86,0.0,-0.98992,1e-05,1.95275]
[1779334523823,44.99,77930.98,0.0,-0.98993,1e-05,1.95151]
[1779334524021,44.99,77930.98,0.0,-0.98993,1e-05,1.95151]
[1779334528025,44.99,77930.98,0.0,-0.98993,1e-05,1.95151]
[1779334528126,44.99,77931.03,0.0,-0.98993,1e-05,1.95158]
[1779334528269,44.99,77931.03,0.0,-0.98993,1e-05,1.95158]
[1779334528804,44.99,77931.53,0.0,-0.98993,1e-05,1.95228]
[1779334533839,44.99,77931.37,0.0,-0.98994,1e-05,1.95068]
[1779334534743,44.99,77931.37,0.0,-0.98994,1e-05,1.95068]
[1779334534769,44.99,77931.37,0.0,-0.98994,1e-05,1.95068]
[1779334539881,44.99,77931.2,0.0,-0.98994,1e-05,1.95044]
[1779334544917,44.99,77930.91,0.0,-0.98994,1e-05,1.95003]
[1779334548377,44.99,77931.31,0.0,-0.98994,1e-05,1.95059]
[1779334548519,44.99,77931.31,0.0,-0.98994,1e-05,1.95059]
[1779334548946,44.99,77923.82,0.0,-0.99,1e-05,1.94006]
[1779334549481,44.99,77923.82,0.0,-0.99,1e-05,1.94006]
[1779334549519,44.99,77923.82,0.0,-0.99,1e-05,1.94006]
[1779334549953,44.99,77923.48,0.0,-0.99,1e-05,1.93958]
[1779334552402,44.99,77923.24,0.0,-0.99,1e-05,1.93924]
[1779334557714,44.99,77923.76,0.0,-0.99,1e-05,1.93997]
[1779334557769,44.99,77923.76,0.0,-0.99,1e-05,1.93997]
[1779334563044,44.99,77923.8,0.0,-0.99,1e-05,1.94003]
[1779334566111,44.99,77926.36,0.0,-0.98998,1e-05,1.94362]
[1779334566966,44.99,77926.36,0.0,-0.98998,1e-05,1.94362]
[1779334567022,44.99,77926.36,0.0,-0.98998,1e-05,1.94362]
[1779334568274,44.99,77926.96,0.0,-0.98997,1e-05,1.94447]
[1779334569086,44.99,77926.93,0.0,-0.98997,1e-05,1.94443]
[1779334574131,44.99,77926.65,0.0,-0.98997,1e-05,1.94403]
[1779334579166,44.99,77926.37,0.0,-0.98998,1e-05,1.94364]
[1779334580966,44.99,77926.85,0.0,-0.98997,1e-05,1.94431]
[1779334581020,44.99,77926.85,0.0,-0.98997,1e-05,1.94431]
[1779334583551,44.99,77932.11,0.0,-0.98993,1e-05,1.95172]
[1779334583769,44.99,77932.11,0.0,-0.98993,1e-05,1.95172]
[1779334584201,44.99,77932.25,0.0,-0.98993,1e-05,1.95192]
[1779334590989,44.99,77932.05,0.0,-0.98993,1e-05,1.95164]
[1779334591024,44.99,77932.05,0.0,-0.98993,1e-05,1.95164]
[1779334596285,44.99,77932.36,0.0,-0.98993,1e-05,1.95069]
[1779334600230,44.99,77929.1,0.0,-0.98996,1e-05,1.9461]
[1779334600271,44.99,77929.1,0.0,-0.98996,1e-05,1.9461]
[1779334601590,44.99,77929.43,0.0,-0.98996,1e-05,1.94656]
[1779334602200,44.99,77929.43,0.0,-0.98996,1e-05,1.94656]
[1779334602270,44.99,77929.04,0.0,-0.98996,1e-05,1.94601]
[1779334602327,44.99,77931.5,0.0,-0.98994,1e-05,1.94948]
[1779334605425,44.99,77931.49,0.0,-0.98994,1e-05,1.94946]
[1779334605520,44.99,77931.49,0.0,-0.98994,1e-05,1.94946]
[1779334611229,44.99,77927.74,0.0,-0.98997,1e-05,1.94419]
[1779334611269,44.99,77927.81,0.0,-0.98997,1e-05,1.94428]
[1779334612779,44.99,77928.09,0.0,-0.98997,1e-05,1.94468]
[1779334613019,44.99,77928.09,0.0,-0.98997,1e-05,1.94468]
[1779334613121,44.99,77928.18,0.0,-0.98997,1e-05,1.9448]
[1779334618438,44.99,77928.14,0.0,-0.98997,1e-05,1.94475]
[1779334626495,44.99,77925.39,0.0,-0.98999,1e-05,1.94088]
[1779334627612,44.99,77925.39,0.0,-0.98999,1e-05,1.94088]
[1779334627769,44.99,77925.39,0.0,-0.98999,1e-05,1.94088]
[1779334630121,44.99,77921.96,0.0,-0.99002,1e-05,1.93607]
[1779334630222,44.99,77921.99,0.0,-0.99002,1e-05,1.93611]
[1779334630269,44.99,77921.99,0.0,-0.99002,1e-05,1.93611]
[1779334635558,44.99,77923.98,0.0,-0.99,1e-05,1.9389]
[1779334640593,44.99,77923.19,0.0,-0.99001,1e-05,1.9378]
[1779334646635,44.99,77923.75,0.0,-0.99,1e-05,1.93858]
[1779334648465,44.99,77924.13,0.0,-0.99,1e-05,1.93912]
[1779334648519,44.99,77924.13,0.0,-0.99,1e-05,1.93912]
[1779334654692,44.99,77924.2,0.0,-0.99001,1e-05,1.93784]
[1779334662747,44.99,77924.39,0.0,-0.99001,1e-05,1.9381]
[1779334663936,44.99,77924.39,0.0,-0.99001,1e-05,1.9381]
[1779334664019,44.99,77924.39,0.0,-0.99001,1e-05,1.9381]
[1779334666339,44.99,77924.54,0.0,-0.99,1e-05,1.93831]
[1779334666519,44.99,77924.54,0.0,-0.99,1e-05,1.93831]
[1779334667168,44.99,77924.34,0.0,-0.99001,1e-05,1.93803]
[1779334672817,44.99,77924.12,0.0,-0.99001,1e-05,1.93772]
[1779334677859,44.99,77925.22,0.0,-0.99,1e-05,1.93927]
[1779334683901,44.99,77925.7,0.0,-0.99,1e-05,1.93994]
[1779334689943,44.99,77929.76,0.0,-0.98996,1e-05,1.94565]
[1779334690333,44.99,77929.76,0.0,-0.98996,1e-05,1.94565]
[1779334690519,44.99,77929.76,0.0,-0.98996,1e-05,1.94565]
[1779334693122,44.99,77929.51,0.0,-0.98996,1e-05,1.94529]
[1779334693269,44.99,77929.51,0.0,-0.98996,1e-05,1.94529]
[1779334693223,44.99,77929.35,0.0,-0.98997,1e-05,1.94507]
[1779334696946,44.99,77929.58,0.0,-0.98996,1e-05,1.94539]
[1779334697019,44.99,77929.58,0.0,-0.98996,1e-05,1.94539]
[1779334703035,44.99,77926.52,0.0,-0.98999,1e-05,1.94109]
[1779334703506,44.99,77926.52,0.0,-0.98999,1e-05,1.94109]
[1779334703519,44.99,77926.52,0.0,-0.98999,1e-05,1.94109]
[1779334704504,44.99,77926.19,0.0,-0.98999,1e-05,1.94063]
[1779334704521,44.99,77926.19,0.0,-0.98999,1e-05,1.94063]
[1779334705049,44.99,77923.42,0.0,-0.99001,1e-05,1.93674]
[1779334709162,44.99,77922.11,0.0,-0.99002,1e-05,1.93491]
[1779334709269,44.99,77922.11,0.0,-0.99002,1e-05,1.93491]
[1779334715121,44.99,77922.3,0.0,-0.99003,1e-05,1.9338]
[1779334720156,44.99,77922.59,0.0,-0.99003,1e-05,1.9342]
[1779334723884,44.99,77924.21,0.0,-0.99001,1e-05,1.93647]
[1779334724020,44.99,77924.21,0.0,-0.99001,1e-05,1.93647]
[1779334726509,44.99,77924.45,0.0,-0.99001,1e-05,1.93681]
[1779334726519,44.99,77924.45,0.0,-0.99001,1e-05,1.93681]
[1779334727204,44.99,77923.87,0.0,-0.99002,1e-05,1.936]
[1779334728911,44.99,77926.34,0.0,-0.99,1e-05,1.93946]
[1779334729022,44.99,77926.34,0.0,-0.99,1e-05,1.93946]
[1779334734090,44.99,77929.06,0.0,-0.98997,1e-05,1.94328]
[1779334739792,44.99,77928.19,0.0,-0.98998,1e-05,1.94206]
[1779334740021,44.99,77928.19,0.0,-0.98998,1e-05,1.94206]
[1779334741958,44.99,77928.01,0.0,-0.98998,1e-05,1.94181]
[1779334742020,44.99,77928.01,0.0,-0.98998,1e-05,1.94181]
[1779334742060,44.99,77928.01,0.0,-0.98998,1e-05,1.94181]
[1779334747346,44.99,77927.83,0.0,-0.98998,1e-05,1.94155]
[1779334753388,44.99,77927.86,0.0,-0.98998,1e-05,1.9416]
[1779334754621,44.99,77927.86,0.0,-0.98998,1e-05,1.9416]
[1779334754769,44.99,77927.86,0.0,-0.98998,1e-05,1.9416]
[1779334756965,44.99,77929.98,0.0,-0.98997,1e-05,1.94457]
[1779334757019,44.99,77929.98,0.0,-0.98997,1e-05,1.94457]
[1779334757345,44.99,77930.13,0.0,-0.98997,1e-05,1.94479]
[1779334762451,44.99,77927.49,0.0,-0.98999,1e-05,1.94108]
[1779334764338,44.99,77927.49,0.0,-0.98999,1e-05,1.94108]
[1779334764520,44.99,77926.28,0.0,-0.99,1e-05,1.93938]
[1779334764600,44.99,77926.05,0.0,-0.99,1e-05,1.93905]
[1779334770507,44.99,77926.02,0.0,-0.99,1e-05,1.93901]
[1779334776549,44.99,77926.04,0.0,-0.99001,1e-05,1.93766]
[1779334781584,44.99,77928.49,0.0,-0.98999,1e-05,1.9411]
[1779334787625,44.99,77929.28,0.0,-0.98998,1e-05,1.94221]
[1779334792661,44.99,77928.67,0.0,-0.98998,1e-05,1.94135]
[1779334798142,44.99,77928.64,0.0,-0.98999,1e-05,1.94131]
[1779334800271,44.99,77928.49,0.0,-0.98999,1e-05,1.9411]
[1779334801310,44.99,77928.53,0.0,-0.98999,1e-05,1.94116]
[1779334801371,44.99,77927.79,0.0,-0.98999,1e-05,1.94012]
[1779334801520,44.99,77927.79,0.0,-0.98999,1e-05,1.94012]
[1779334809780,44.99,77927.4,0.0,-0.99,1e-05,1.93957]
[1779334814932,44.99,77928.0,0.0,-0.98999,1e-05,1.94041]
[1779334815030,44.99,77928.0,0.0,-0.98999,1e-05,1.94041]
[1779334820862,44.99,77927.52,0.0,-0.98999,1e-05,1.93974]
[1779334822390,44.99,77927.52,0.0,-0.98999,1e-05,1.93974]
[1779334822525,44.99,77928.5,0.0,-0.98999,1e-05,1.94112]
[1779334822595,44.99,77928.5,0.0,-0.98999,1e-05,1.94112]
[1779334822768,44.99,77928.5,0.0,-0.98999,1e-05,1.94112]
[1779334822876,44.99,77928.35,0.0,-0.98999,1e-05,1.9409]
[1779334827911,44.99,77927.75,0.0,-0.98999,1e-05,1.94006]
[1779334835968,44.99,77927.72,0.0,-0.99,1e-05,1.93864]
[1779334841003,44.99,77927.55,0.0,-0.99,1e-05,1.9384]
[1779334846095,44.99,77927.84,0.0,-0.99,1e-05,1.93881]
[1779334846273,44.99,77927.84,0.0,-0.99,1e-05,1.93881]
[1779334846333,44.99,77927.84,0.0,-0.99,1e-05,1.93881]
[1779334846374,44.99,77927.52,0.0,-0.99,1e-05,1.93836]
[1779334846524,44.99,77927.52,0.0,-0.99,1e-05,1.93836]
[1779334852089,44.99,77927.03,0.0,-0.99001,1e-05,1.93767]
[1779334853095,44.99,77927.03,0.0,-0.99001,1e-05,1.93767]
[1779334858131,44.99,77926.92,0.0,-0.99001,1e-05,1.93752]
[1779334862704,44.99,77926.68,0.0,-0.99001,1e-05,1.93718]
[1779334862760,44.99,77926.68,0.0,-0.99001,1e-05,1.93718]
[1779334862770,44.99,77926.68,0.0,-0.99001,1e-05,1.93718]
[1779334862805,44.99,77926.68,0.0,-0.99001,1e-05,1.93718]
[1779334868201,44.99,77924.79,0.0,-0.99002,1e-05,1.93453]
[1779334871231,44.99,77918.6,0.0,-0.99007,1e-05,1.92588]
[1779334873251,44.99,77917.31,0.0,-0.99008,1e-05,1.92408]
[1779334873269,44.99,77917.31,0.0,-0.99008,1e-05,1.92408]
[1779334873406,44.99,77917.31,0.0,-0.99008,1e-05,1.92408]
[1779334873409,44.99,77917.28,0.0,-0.99008,1e-05,1.92404]
[1779334873529,44.99,77917.28,0.0,-0.99008,1e-05,1.92404]
[1779334880117,44.99,77918.84,0.0,-0.99007,1e-05,1.92621]
[1779334880165,44.99,77918.84,0.0,-0.99007,1e-05,1.92621]
[1779334880269,44.99,77918.84,0.0,-0.99007,1e-05,1.92621]
[1779334880294,44.99,77918.5,0.0,-0.99007,1e-05,1.92574]
[1779334887343,44.99,77918.74,0.0,-0.99007,1e-05,1.92607]
[1779334891974,44.99,77918.7,0.0,-0.99007,1e-05,1.92602]
[1779334892020,44.99,77918.7,0.0,-0.99007,1e-05,1.92602]
[1779334897413,44.99,77918.74,0.0,-0.99008,1e-05,1.9247]
[1779334902346,44.99,77921.12,0.0,-0.99006,1e-05,1.92803]
[1779334902408,44.99,77921.12,0.0,-0.99006,1e-05,1.92803]
[1779334902507,44.99,77921.05,0.0,-0.99006,1e-05,1.92793]
[1779334902531,44.99,77921.05,0.0,-0.99006,1e-05,1.92793]
[1779334910504,44.99,77919.09,0.0,-0.99008,1e-05,1.92519]
[1779334913212,44.99,77921.11,0.0,-0.99006,1e-05,1.92801]
[1779334913270,44.99,77921.11,0.0,-0.99006,1e-05,1.92801]
[1779334913281,44.99,77921.11,0.0,-0.99006,1e-05,1.92801]
[1779334913520,44.99,77921.11,0.0,-0.99006,1e-05,1.92801]
[1779334913525,44.99,77922.49,0.0,-0.99005,1e-05,1.92994]
[1779334920306,44.99,77922.63,0.0,-0.99005,1e-05,1.93014]
[1779334925609,44.99,77922.66,0.0,-0.99005,1e-05,1.93018]
[1779334927554,44.99,77922.66,0.0,-0.99005,1e-05,1.93018]
[1779334927769,44.99,77922.66,0.0,-0.99005,1e-05,1.93018]
[1779334932658,44.99,77926.66,0.0,-0.99002,1e-05,1.93578]
[1779334934671,44.99,77928.43,0.0,-0.99,1e-05,1.93826]
[1779334934755,44.99,77928.43,0.0,-0.99,1e-05,1.93826]
[1779334934769,44.99,77928.43,0.0,-0.99,1e-05,1.93826]
[1779334934878,44.99,77928.21,0.0,-0.99,1e-05,1.93795]
[1779334940081,44.99,77930.45,0.0,-0.98998,1e-05,1.9411]
[1779334941731,44.99,77935.28,0.0,-0.98994,1e-05,1.94789]
[1779334941774,44.99,77935.28,0.0,-0.98994,1e-05,1.94789]
[1779334941827,44.99,77936.21,0.0,-0.98994,1e-05,1.9492]
[1779334948770,44.99,77938.39,0.0,-0.98992,1e-05,1.95227]
[1779334950441,44.99,77938.39,0.0,-0.98992,1e-05,1.95227]
[1779334950521,44.99,77938.39,0.0,-0.98992,1e-05,1.95227]
[1779334950541,44.99,77938.39,0.0,-0.98992,1e-05,1.95227]
[1779334956828,44.99,77938.64,0.0,-0.98992,1e-05,1.95124]
[1779334959081,44.99,77938.68,0.0,-0.98992,1e-05,1.9513]
[1779334959270,44.99,77938.68,0.0,-0.98992,1e-05,1.9513]
[1779334966192,44.99,77938.48,0.0,-0.98993,1e-05,1.95102]
[1779334966270,44.99,77938.48,0.0,-0.98993,1e-05,1.95102]
[1779334966371,44.99,77938.48,0.0,-0.98993,1e-05,1.95102]
[1779334971933,44.99,77940.66,0.0,-0.98991,1e-05,1.95409]
[1779334973079,44.99,77940.66,0.0,-0.98991,1e-05,1.95409]
[1779334973270,44.99,77940.66,0.0,-0.98991,1e-05,1.95409]
[1779334982004,44.99,77938.07,0.0,-0.98993,1e-05,1.95044]
[1779334986179,44.99,77936.33,0.0,-0.98994,1e-05,1.94799]
[1779334986270,44.99,77936.33,0.0,-0.98994,1e-05,1.94799]
[1779334986371,44.99,77936.33,0.0,-0.98994,1e-05,1.94799]
[1779334992080,44.99,77936.64,0.0,-0.98994,1e-05,1.94842]
[1779334993427,44.99,77936.64,0.0,-0.98994,1e-05,1.94842]
[1779334993521,44.99,77936.64,0.0,-0.98994,1e-05,1.94842]
[1779334993594,44.99,77936.64,0.0,-0.98994,1e-05,1.94842]
[1779334999128,44.99,77936.37,0.0,-0.98994,1e-05,1.94804]
[1779335002511,44.99,77936.88,0.0,-0.98994,1e-05,1.94876]
[1779335002520,44.99,77936.88,0.0,-0.98994,1e-05,1.94876]
[1779335002549,44.99,77936.88,0.0,-0.98994,1e-05,1.94876]
[1779335002610,44.99,77937.02,0.0,-0.98994,1e-05,1.94896]
[1779335002770,44.99,77937.02,0.0,-0.98994,1e-05,1.94896]
[1779335007463,44.99,77937.18,0.0,-0.98994,1e-05,1.94918]
[1779335010010,44.99,77937.73,0.0,-0.98993,1e-05,1.94996]
[1779335010021,44.99,77937.73,0.0,-0.98993,1e-05,1.94996]
[1779335010205,44.99,77938.02,0.0,-0.98993,1e-05,1.95037]
[1779335016247,44.99,77938.11,0.0,-0.98994,1e-05,1.94911]
[1779335021282,44.99,77937.69,0.0,-0.98994,1e-05,1.94852]
[1779335026316,44.99,77937.79,0.0,-0.98994,1e-05,1.94866]
[1779335031352,44.99,77937.34,0.0,-0.98994,1e-05,1.94803]
[1779335032123,44.99,77937.34,0.0,-0.98994,1e-05,1.94803]
[1779335032165,44.99,77937.34,0.0,-0.98994,1e-05,1.94803]
[1779335032269,44.99,77937.34,0.0,-0.98994,1e-05,1.94803]
[1779335032359,44.99,77935.34,0.0,-0.98996,1e-05,1.94521]
[1779335037394,44.99,77932.79,0.0,-0.98998,1e-05,1.94162]
[1779335040415,44.99,77936.85,0.0,-0.98995,1e-05,1.94734]
[1779335041422,44.99,77941.02,0.0,-0.98991,1e-05,1.95322]
[1779335041959,44.99,77941.02,0.0,-0.98991,1e-05,1.95322]
[1779335042019,44.99,77941.02,0.0,-0.98991,1e-05,1.95322]
[1779335042389,44.99,77941.02,0.0,-0.98991,1e-05,1.95322]
[1779335042519,44.99,77941.02,0.0,-0.98991,1e-05,1.95322]
[1779335042547,44.99,77944.78,0.0,-0.98988,1e-05,1.95853]
[1779335048471,44.99,77945.22,0.0,-0.98988,1e-05,1.95915]
[1779335052278,44.99,77944.2,0.0,-0.98989,1e-05,1.95771]
[1779335052520,44.99,77944.2,0.0,-0.98989,1e-05,1.95771]
[1779335058541,44.99,77945.02,0.0,-0.98988,1e-05,1.95887]
[1779335064583,44.99,77945.13,0.0,-0.98988,1e-05,1.95903]
[1779335069376,44.99,77945.27,0.0,-0.98988,1e-05,1.95922]
[1779335069466,44.99,77945.27,0.0,-0.98988,1e-05,1.95922]
[1779335069524,44.99,77945.27,0.0,-0.98988,1e-05,1.95922]
[1779335069618,44.99,77945.27,0.0,-0.98988,1e-05,1.95922]
[1779335072580,44.99,77945.27,0.0,-0.98988,1e-05,1.95922]
[1779335077674,44.99,77945.36,0.0,-0.98988,1e-05,1.95796]
[1779335082709,44.99,77945.14,0.0,-0.98988,1e-05,1.95765]
[1779335087744,44.99,77944.79,0.0,-0.98989,1e-05,1.95716]
[1779335092782,44.99,77944.82,0.0,-0.98989,1e-05,1.9572]
[1779335097814,44.99,77945.31,0.0,-0.98988,1e-05,1.95789]
[1779335100317,44.99,77945.25,0.0,-0.98988,1e-05,1.95781]
[1779335100435,44.99,77945.25,0.0,-0.98988,1e-05,1.95781]
[1779335100519,44.99,77945.25,0.0,-0.98988,1e-05,1.95781]
[1779335100537,44.99,77945.04,0.0,-0.98989,1e-05,1.95751]
[1779335106877,44.99,77944.43,0.0,-0.98989,1e-05,1.95665]
[1779335110077,44.99,77944.4,0.0,-0.98989,1e-05,1.9566]
[1779335110140,44.99,77944.4,0.0,-0.98989,1e-05,1.9566]
[1779335110270,44.99,77944.4,0.0,-0.98989,1e-05,1.9566]
[1779335110296,44.99,77942.77,0.0,-0.9899,1e-05,1.9543]
[1779335114141,44.99,77944.31,0.0,-0.98989,1e-05,1.95648]
[1779335114146,44.99,77944.31,0.0,-0.98989,1e-05,1.95648]
[1779335114271,44.99,77944.31,0.0,-0.98989,1e-05,1.95648]
[1779335114292,44.99,77944.81,0.0,-0.98989,1e-05,1.95718]
[1779335119968,44.99,77944.3,0.0,-0.98989,1e-05,1.95646]
[1779335120789,44.99,77944.3,0.0,-0.98989,1e-05,1.95646]
[1779335120835,44.99,77944.3,0.0,-0.98989,1e-05,1.95646]
[1779335121024,44.99,77944.3,0.0,-0.98989,1e-05,1.95646]
[1779335121125,44.99,77948.96,0.0,-0.98985,1e-05,1.96306]
[1779335127017,44.99,77946.84,0.0,-0.98987,1e-05,1.96006]
[1779335127771,44.99,77946.84,0.0,-0.98987,1e-05,1.96006]
[1779335127779,44.99,77946.84,0.0,-0.98987,1e-05,1.96006]
[1779335128028,44.99,77946.84,0.0,-0.98987,1e-05,1.96006]
[1779335128114,44.99,77945.33,0.0,-0.98988,1e-05,1.95792]
[1779335134597,44.99,77945.75,0.0,-0.98989,1e-05,1.95713]
[1779335137700,44.99,77945.75,0.0,-0.98989,1e-05,1.95713]
[1779335137770,44.99,77946.71,0.0,-0.98988,1e-05,1.95848]
[1779335137850,44.99,77946.71,0.0,-0.98988,1e-05,1.95848]
[1779335138021,44.99,77946.71,0.0,-0.98988,1e-05,1.95848]
[1779335138122,44.99,77947.86,0.0,-0.98987,1e-05,1.96011]
[1779335143130,44.99,77949.42,0.0,-0.98986,1e-05,1.96232]
[1779335144138,44.99,77956.5,0.0,-0.9898,1e-05,1.97238]
[1779335145145,44.99,77963.26,0.0,-0.98974,1e-05,1.98202]
[1779335146237,44.99,77963.26,0.0,-0.98974,1e-05,1.98202]
[1779335146270,44.99,77963.26,0.0,-0.98974,1e-05,1.98202]
[1779335147957,44.99,77964.38,0.0,-0.98973,1e-05,1.98362]
[1779335157229,44.99,77965.67,0.0,-0.98972,1e-05,1.98546]
[1779335162264,44.99,77965.65,0.0,-0.98972,1e-05,1.98544]
[1779335165594,44.99,77965.58,0.0,-0.98972,1e-05,1.98534]
[1779335165770,44.99,77965.58,0.0,-0.98972,1e-05,1.98534]
[1779335165810,44.99,77965.6,0.0,-0.98972,1e-05,1.98536]
[1779335166019,44.99,77965.6,0.0,-0.98972,1e-05,1.98536]
[1779335166559,44.99,77969.08,0.0,-0.98969,1e-05,1.99035]
[1779335169313,44.99,77972.43,0.0,-0.98967,1e-05,1.99516]
[1779335173933,44.99,77972.5,0.0,-0.98966,1e-05,1.99526]
[1779335174018,44.99,77972.5,0.0,-0.98966,1e-05,1.99526]
[1779335174127,44.99,77972.5,0.0,-0.98966,1e-05,1.99526]
[1779335174270,44.99,77972.5,0.0,-0.98966,1e-05,1.99526]
[1779335174348,44.99,77970.22,0.0,-0.98968,1e-05,1.99198]
[1779335179383,44.99,77964.15,0.0,-0.98973,1e-05,1.98329]
[1779335181059,44.99,77962.02,0.0,-0.98975,1e-05,1.98025]
[1779335181270,44.99,77962.02,0.0,-0.98975,1e-05,1.98025]
[1779335184418,44.99,77957.85,0.0,-0.98979,1e-05,1.9743]
[1779335185284,44.99,77957.85,0.0,-0.98979,1e-05,1.9743]
[1779335185460,44.99,77957.85,0.0,-0.98979,1e-05,1.9743]
[1779335185520,44.99,77957.85,0.0,-0.98979,1e-05,1.9743]
[1779335185561,44.99,77955.38,0.0,-0.98981,1e-05,1.97078]
[1779335191466,44.99,77954.56,0.0,-0.98982,1e-05,1.96822]
[1779335196502,44.99,77954.7,0.0,-0.98982,1e-05,1.96842]
[1779335198980,44.99,77955.15,0.0,-0.98982,1e-05,1.96906]
[1779335199020,44.99,77955.15,0.0,-0.98982,1e-05,1.96906]
[1779335204558,44.99,77956.29,0.0,-0.98981,1e-05,1.97068]
[1779335205249,44.99,77956.29,0.0,-0.98981,1e-05,1.97068]
[1779335205270,44.99,77956.29,0.0,-0.98981,1e-05,1.97068]
[1779335205565,44.99,77956.91,0.0,-0.9898,1e-05,1.97157]
[1779335210600,44.99,77956.76,0.0,-0.9898,1e-05,1.97135]
[1779335215117,44.99,77955.47,0.0,-0.98981,1e-05,1.96952]
[1779335215249,44.99,77955.47,0.0,-0.98981,1e-05,1.96952]
[1779335215268,44.99,77955.47,0.0,-0.98981,1e-05,1.96952]
[1779335215635,44.99,77955.42,0.0,-0.98981,1e-05,1.96945]
[1779335219261,44.99,77953.34,0.0,-0.98983,1e-05,1.96649]
[1779335219270,44.99,77953.34,0.0,-0.98983,1e-05,1.96649]
[1779335219394,44.99,77953.34,0.0,-0.98983,1e-05,1.96649]
[1779335219520,44.99,77953.34,0.0,-0.98983,1e-05,1.96649]
[1779335219663,44.99,77951.8,0.0,-0.98984,1e-05,1.96431]
[1779335224698,44.99,77949.89,0.0,-0.98986,1e-05,1.9616]
[1779335225681,44.99,77949.89,0.0,-0.98986,1e-05,1.9616]
[1779335225691,44.99,77949.89,0.0,-0.98986,1e-05,1.9616]
[1779335225769,44.99,77949.89,0.0,-0.98986,1e-05,1.9616]
[1779335225782,44.99,77949.58,0.0,-0.98986,1e-05,1.96116]
[1779335231746,44.99,77949.08,0.0,-0.98987,1e-05,1.96045]
[1779335236287,44.99,77949.05,0.0,-0.98987,1e-05,1.96041]
[1779335236521,44.99,77949.05,0.0,-0.98987,1e-05,1.96041]
[1779335240989,44.99,77948.82,0.0,-0.98987,1e-05,1.96008]
[1779335241019,44.99,77948.82,0.0,-0.98987,1e-05,1.96008]
[1779335241817,44.99,77948.49,0.0,-0.98987,1e-05,1.95961]
[1779335246852,44.99,77948.77,0.0,-0.98987,1e-05,1.96001]
[1779335248271,44.99,77948.79,0.0,-0.98987,1e-05,1.96004]
[1779335253901,44.99,77948.42,0.0,-0.98988,1e-05,1.95813]
[1779335254908,44.99,77945.96,0.0,-0.9899,1e-05,1.95465]
[1779335256488,44.99,77945.96,0.0,-0.9899,1e-05,1.95465]
[1779335256519,44.99,77945.96,0.0,-0.9899,1e-05,1.95465]
[1779335256543,44.99,77945.96,0.0,-0.9899,1e-05,1.95465]
[1779335256770,44.99,77945.96,0.0,-0.9899,1e-05,1.95465]
[1779335256871,44.99,77942.82,0.0,-0.98992,1e-05,1.95021]
[1779335261957,44.99,77942.6,0.0,-0.98993,1e-05,1.9499]
[1779335263680,44.99,77942.6,0.0,-0.98993,1e-05,1.9499]
[1779335263772,44.99,77942.6,0.0,-0.98993,1e-05,1.9499]
[1779335270127,44.99,77943.35,0.0,-0.98992,1e-05,1.95096]
[1779335270245,44.99,77943.35,0.0,-0.98992,1e-05,1.95096]
[1779335270270,44.99,77943.35,0.0,-0.98992,1e-05,1.95096]
[1779335270346,44.99,77942.31,0.0,-0.98993,1e-05,1.94949]
[1779335279084,44.99,77941.17,0.0,-0.98994,1e-05,1.94789]
[1779335289089,44.99,77940.99,0.0,-0.98994,1e-05,1.94763]
[1779335289202,44.99,77940.99,0.0,-0.98994,1e-05,1.94763]
[1779335289269,44.99,77940.99,0.0,-0.98994,1e-05,1.94763]
[1779335289370,44.99,77940.99,0.0,-0.98994,1e-05,1.94763]
[1779335296204,44.99,77938.47,0.0,-0.98996,1e-05,1.94408]
[1779335297408,44.99,77938.47,0.0,-0.98996,1e-05,1.94408]
[1779335297501,44.99,77938.47,0.0,-0.98996,1e-05,1.94408]
[1779335297519,44.99,77938.47,0.0,-0.98996,1e-05,1.94408]
[1779335297620,44.99,77936.57,0.0,-0.98998,1e-05,1.94141]
[1779335303253,44.99,77937.11,0.0,-0.98997,1e-05,1.94217]
[1779335308770,44.99,77936.91,0.0,-0.98997,1e-05,1.94189]
[1779335308820,44.99,77936.91,0.0,-0.98997,1e-05,1.94189]
[1779335308870,44.99,77936.38,0.0,-0.98998,1e-05,1.94115]
[1779335309020,44.99,77936.38,0.0,-0.98998,1e-05,1.94115]
[1779335309295,44.99,77936.78,0.0,-0.98997,1e-05,1.94171]
[1779335314330,44.99,77935.01,0.0,-0.99,1e-05,1.93784]
[1779335315519,44.99,77935.01,0.0,-0.99,1e-05,1.93784]
[1779335315673,44.99,77935.01,0.0,-0.99,1e-05,1.93784]
[1779335315769,44.99,77935.01,0.0,-0.99,1e-05,1.93784]
[1779335315850,44.99,77934.18,0.0,-0.99,1e-05,1.93668]
[1779335319365,44.99,77930.9,0.0,-0.99003,1e-05,1.93208]
[1779335324581,44.99,77930.71,0.0,-0.99003,1e-05,1.93181]
[1779335324769,44.99,77930.71,0.0,-0.99003,1e-05,1.93181]
[1779335325052,44.99,77930.71,0.0,-0.99003,1e-05,1.93181]
[1779335325270,44.99,77930.71,0.0,-0.99003,1e-05,1.93181]
[1779335325372,44.99,77930.71,0.0,-0.99003,1e-05,1.93181]
[1779335330442,44.99,77930.85,0.0,-0.99003,1e-05,1.93201]
[1779335335477,44.99,77931.29,0.0,-0.99003,1e-05,1.93263]
[1779335339913,44.99,77931.29,0.0,-0.99003,1e-05,1.93263]
[1779335339959,44.99,77931.3,0.0,-0.99003,1e-05,1.93264]
[1779335340025,44.99,77931.3,0.0,-0.99003,1e-05,1.93264]
[1779335342526,44.99,77935.33,0.0,-0.98999,1e-05,1.93829]
[1779335343931,44.99,77935.33,0.0,-0.98999,1e-05,1.93829]
[1779335343944,44.99,77937.42,0.0,-0.98998,1e-05,1.94123]
[1779335344021,44.99,77937.42,0.0,-0.98998,1e-05,1.94123]
[1779335344270,44.99,77937.42,0.0,-0.98998,1e-05,1.94123]
[1779335344540,44.99,77938.5,0.0,-0.98997,1e-05,1.94274]
[1779335349575,44.99,77938.42,0.0,-0.98997,1e-05,1.94263]
[1779335356624,44.99,77935.91,0.0,-0.98999,1e-05,1.9391]
[1779335360991,44.99,77935.31,0.0,-0.98999,1e-05,1.93826]
[1779335361020,44.99,77935.31,0.0,-0.98999,1e-05,1.93826]
[1779335362271,44.99,77935.11,0.0,-0.98999,1e-05,1.93798]
[1779335362666,44.99,77935.02,0.0,-0.99,1e-05,1.93786]
[1779335367701,44.99,77934.02,0.0,-0.99,1e-05,1.93645]
[1779335372736,44.99,77935.26,0.0,-0.99,1e-05,1.93681]
[1779335379785,44.99,77935.34,0.0,-0.99,1e-05,1.93692]
[1779335387841,44.99,77934.85,0.0,-0.99,1e-05,1.93624]
[1779335392270,44.99,77932.0,0.0,-0.99003,1e-05,1.93224]
[1779335398918,44.99,77931.62,0.0,-0.99003,1e-05,1.93171]
[1779335399856,44.99,77931.62,0.0,-0.99003,1e-05,1.93171]
[1779335400027,44.99,77931.62,0.0,-0.99003,1e-05,1.93171]
[1779335399925,44.99,77931.35,0.0,-0.99003,1e-05,1.93133]
[1779335402449,44.99,77929.24,0.0,-0.99005,1e-05,1.92838]
[1779335402520,44.99,77929.24,0.0,-0.99005,1e-05,1.92838]
[1779335405499,44.99,77930.29,0.0,-0.99004,1e-05,1.92985]
[1779335411002,44.99,77930.26,0.0,-0.99004,1e-05,1.92981]
[1779335416045,44.99,77931.5,0.0,-0.99003,1e-05,1.93154]
[1779335417078,44.99,77931.5,0.0,-0.99003,1e-05,1.93154]
[1779335417256,44.99,77931.5,0.0,-0.99003,1e-05,1.93154]
[1779335417268,44.99,77931.5,0.0,-0.99003,1e-05,1.93154]
[1779335417341,44.99,77931.5,0.0,-0.99003,1e-05,1.93154]
[1779335425108,44.99,77931.72,0.0,-0.99003,1e-05,1.93185]
[1779335427404,44.99,77932.09,0.0,-0.99003,1e-05,1.93237]
[1779335427519,44.99,77932.09,0.0,-0.99003,1e-05,1.93237]
[1779335427611,44.99,77932.09,0.0,-0.99003,1e-05,1.93237]
[1779335427769,44.99,77932.09,0.0,-0.99003,1e-05,1.93237]
[1779335427779,44.99,77934.35,0.0,-0.99001,1e-05,1.93554]
[1779335433780,44.99,77934.97,0.0,-0.99001,1e-05,1.93503]
[1779335434019,44.99,77934.97,0.0,-0.99001,1e-05,1.93503]
[1779335434107,44.99,77933.99,0.0,-0.99002,1e-05,1.93365]
[1779335434272,44.99,77933.99,0.0,-0.99002,1e-05,1.93365]
[1779335434373,44.99,77932.48,0.0,-0.99003,1e-05,1.93154]
[1779335441226,44.99,77932.34,0.0,-0.99003,1e-05,1.93134]
[1779335443420,44.99,77935.2,0.0,-0.99001,1e-05,1.93535]
[1779335443519,44.99,77935.2,0.0,-0.99001,1e-05,1.93535]
[1779335447638,44.99,77936.59,0.0,-0.99,1e-05,1.9373]
[1779335453313,44.99,77936.93,0.0,-0.98999,1e-05,1.93778]
[1779335456714,44.99,77939.94,0.0,-0.98997,1e-05,1.94201]
[1779335456770,44.99,77939.94,0.0,-0.98997,1e-05,1.94201]
[1779335456927,44.99,77939.94,0.0,-0.98997,1e-05,1.94201]
[1779335457019,44.99,77939.94,0.0,-0.98997,1e-05,1.94201]
[1779335456978,44.99,77941.92,0.0,-0.98995,1e-05,1.94479]
[1779335459184,44.99,77940.79,0.0,-0.98996,1e-05,1.9432]
[1779335459271,44.99,77940.79,0.0,-0.98996,1e-05,1.9432]
[1779335459358,44.99,77936.89,0.0,-0.98999,1e-05,1.93772]
[1779335461902,44.99,77937.93,0.0,-0.98999,1e-05,1.93918]
[1779335462023,44.99,77937.93,0.0,-0.98999,1e-05,1.93918]
[1779335462064,44.99,77937.93,0.0,-0.98999,1e-05,1.93918]
[1779335462271,44.99,77939.5,0.0,-0.98997,1e-05,1.94139]
[1779335462380,44.99,77940.46,0.0,-0.98996,1e-05,1.94274]
[1779335467414,44.99,77941.03,0.0,-0.98996,1e-05,1.94354]
[1779335468522,44.99,77941.03,0.0,-0.98996,1e-05,1.94354]
[1779335468770,44.99,77941.03,0.0,-0.98996,1e-05,1.94354]
[1779335474464,44.99,77940.47,0.0,-0.98996,1e-05,1.94275]
[1779335480110,44.99,77939.86,0.0,-0.98997,1e-05,1.94189]
[1779335480175,44.99,77939.52,0.0,-0.98997,1e-05,1.94141]
[1779335480269,44.99,77939.52,0.0,-0.98997,1e-05,1.94141]
[1779335480507,44.99,77941.51,0.0,-0.98996,1e-05,1.94421]
[1779335487556,44.99,77942.48,0.0,-0.98995,1e-05,1.94558]
[1779335488226,44.99,77942.48,0.0,-0.98995,1e-05,1.94558]
[1779335488274,44.99,77942.48,0.0,-0.98995,1e-05,1.94558]
[1779335488320,44.99,77942.48,0.0,-0.98995,1e-05,1.94558]
[1779335488520,44.99,77942.48,0.0,-0.98995,1e-05,1.94558]
[1779335488563,44.99,77943.05,0.0,-0.98994,1e-05,1.94638]
[1779335489588,44.99,77943.05,0.0,-0.98994,1e-05,1.94638]
[1779335493595,44.99,77942.14,0.0,-0.98996,1e-05,1.94372]
[1779335493769,44.99,77942.14,0.0,-0.98996,1e-05,1.94372]
[1779335499640,44.99,77939.71,0.0,-0.98998,1e-05,1.9403]
[1779335505682,44.99,77939.78,0.0,-0.98998,1e-05,1.9404]
[1779335510717,44.99,77937.9,0.0,-0.98999,1e-05,1.93776]
[1779335512665,44.99,77937.9,0.0,-0.98999,1e-05,1.93776]
[1779335512720,44.99,77937.9,0.0,-0.98999,1e-05,1.93776]
[1779335512769,44.99,77937.9,0.0,-0.98999,1e-05,1.93776]
[1779335512822,44.99,77937.9,0.0,-0.98999,1e-05,1.93776]
[1779335515084,44.99,77937.9,0.0,-0.98999,1e-05,1.93776]
[1779335520791,44.99,77937.6,0.0,-0.98999,1e-05,1.93734]
[1779335521629,44.99,77937.6,0.0,-0.98999,1e-05,1.93734]
[1779335521754,44.99,77937.6,0.0,-0.98999,1e-05,1.93734]
[1779335521771,44.99,77937.6,0.0,-0.98999,1e-05,1.93734]
[1779335521853,44.99,77937.6,0.0,-0.98999,1e-05,1.93734]
[1779335529854,44.99,77937.45,0.0,-0.99,1e-05,1.93713]
[1779335537920,44.99,77937.4,0.0,-0.99,1e-05,1.93706]
[1779335538980,44.99,77937.4,0.0,-0.99,1e-05,1.93706]
[1779335539021,44.99,77937.4,0.0,-0.99,1e-05,1.93706]
[1779335539036,44.99,77937.4,0.0,-0.99,1e-05,1.93706]
[1779335539081,44.99,77937.4,0.0,-0.99,1e-05,1.93706]
[1779335539272,44.99,77937.4,0.0,-0.99,1e-05,1.93706]
[1779335544850,44.99,77937.35,0.0,-0.99,1e-05,1.93699]
[1779335545024,44.99,77937.35,0.0,-0.99,1e-05,1.93699]
[1779335551001,44.99,77941.73,0.0,-0.98997,1e-05,1.94176]
[1779335552592,44.99,77941.73,0.0,-0.98997,1e-05,1.94176]
[1779335552642,44.99,77941.73,0.0,-0.98997,1e-05,1.94176]
[1779335552719,44.99,77941.73,0.0,-0.98997,1e-05,1.94176]
[1779335552770,44.99,77941.73,0.0,-0.98997,1e-05,1.94176]
[1779335553015,44.99,77941.82,0.0,-0.98997,1e-05,1.94188]
[1779335555029,44.99,77945.23,0.0,-0.98994,1e-05,1.94668]
[1779335556036,44.99,77950.01,0.0,-0.9899,1e-05,1.95343]
[1779335556662,44.99,77950.01,0.0,-0.9899,1e-05,1.95343]
[1779335556770,44.99,77950.01,0.0,-0.9899,1e-05,1.95343]
[1779335557019,44.99,77950.01,0.0,-0.9899,1e-05,1.95343]
[1779335557043,44.99,77950.73,0.0,-0.98989,1e-05,1.95445]
[1779335562077,44.99,77950.55,0.0,-0.9899,1e-05,1.95419]
[1779335572148,44.99,77950.48,0.0,-0.9899,1e-05,1.95409]
[1779335574209,44.99,77950.5,0.0,-0.9899,1e-05,1.95412]
[1779335574280,44.99,77949.81,0.0,-0.9899,1e-05,1.95315]
[1779335575442,44.99,77949.56,0.0,-0.9899,1e-05,1.95279]
[1779335575522,44.99,77949.56,0.0,-0.9899,1e-05,1.95279]
[1779335575624,44.99,77949.56,0.0,-0.9899,1e-05,1.95279]
[1779335578270,44.99,77949.52,0.0,-0.9899,1e-05,1.95274]
[1779335584233,44.99,77950.05,0.0,-0.9899,1e-05,1.95349]
[1779335585239,44.99,77959.63,0.0,-0.98982,1e-05,1.96706]
[1779335586650,44.99,77959.63,0.0,-0.98982,1e-05,1.96706]
[1779335586771,44.99,77959.63,0.0,-0.98982,1e-05,1.96706]
[1779335586808,44.99,77959.63,0.0,-0.98982,1e-05,1.96706]
[1779335587020,44.99,77959.63,0.0,-0.98982,1e-05,1.96706]
[1779335587121,44.99,77963.68,0.0,-0.98979,1e-05,1.97282]
[1779335594303,44.99,77964.22,0.0,-0.98978,1e-05,1.97359]
[1779335596794,44.99,77964.22,0.0,-0.98978,1e-05,1.97359]
[1779335597021,44.99,77964.22,0.0,-0.98978,1e-05,1.97359]
[1779335602359,44.99,77964.99,0.0,-0.98978,1e-05,1.97469]
[1779335605007,44.99,77964.62,0.0,-0.98978,1e-05,1.97416]
[1779335605024,44.99,77964.62,0.0,-0.98978,1e-05,1.97416]
[1779335605062,44.99,77964.62,0.0,-0.98978,1e-05,1.97416]
[1779335605108,44.99,77964.36,0.0,-0.98978,1e-05,1.97379]
[1779335605270,44.99,77964.36,0.0,-0.98978,1e-05,1.97379]
[1779335609134,44.99,77961.72,0.0,-0.9898,1e-05,1.97003]
[1779335614443,44.99,77960.76,0.0,-0.98982,1e-05,1.96727]
[1779335619478,44.99,77961.3,0.0,-0.98981,1e-05,1.96804]
[1779335626527,44.99,77960.84,0.0,-0.98982,1e-05,1.96738]
[1779335627410,44.99,77960.84,0.0,-0.98982,1e-05,1.96738]
[1779335627527,44.99,77960.84,0.0,-0.98982,1e-05,1.96738]
[1779335633576,44.99,77961.03,0.0,-0.98982,1e-05,1.96765]
[1779335640427,44.99,77960.85,0.0,-0.98982,1e-05,1.9674]
[1779335640519,44.99,77960.85,0.0,-0.98982,1e-05,1.9674]
[1779335640579,44.99,77960.85,0.0,-0.98982,1e-05,1.9674]
[1779335640769,44.99,77960.85,0.0,-0.98982,1e-05,1.9674]
[1779335640822,44.99,77960.85,0.0,-0.98982,1e-05,1.9674]
[1779335642639,44.99,77957.07,0.0,-0.98985,1e-05,1.96203]
[1779335644442,44.99,77954.8,0.0,-0.98987,1e-05,1.95882]
[1779335644519,44.99,77954.8,0.0,-0.98987,1e-05,1.95882]
[1779335649688,44.99,77952.7,0.0,-0.98989,1e-05,1.95584]
[1779335650919,44.99,77952.7,0.0,-0.98989,1e-05,1.95584]
[1779335651019,44.99,77952.7,0.0,-0.98989,1e-05,1.95584]
[1779335651076,44.99,77952.7,0.0,-0.98989,1e-05,1.95584]
[1779335651273,44.99,77952.7,0.0,-0.98989,1e-05,1.95584]
[1779335651121,44.99,77954.73,0.0,-0.98987,1e-05,1.95872]
[1779335657744,44.99,77955.25,0.0,-0.98986,1e-05,1.95945]
[1779335660765,44.99,77959.53,0.0,-0.98983,1e-05,1.96552]
[1779335661648,44.99,77959.53,0.0,-0.98983,1e-05,1.96552]
[1779335661770,44.99,77959.53,0.0,-0.98983,1e-05,1.96552]
[1779335667250,44.99,77960.81,0.0,-0.98982,1e-05,1.96734]
[1779335668516,44.99,77961.49,0.0,-0.98981,1e-05,1.96831]
[1779335668770,44.99,77961.49,0.0,-0.98981,1e-05,1.96831]
[1779335668821,44.99,77961.49,0.0,-0.98981,1e-05,1.96831]
[1779335669019,44.99,77961.49,0.0,-0.98981,1e-05,1.96831]
[1779335669121,44.99,77961.53,0.0,-0.98981,1e-05,1.96837]
[1779335674863,44.99,77962.43,0.0,-0.98981,1e-05,1.96825]
[1779335679987,44.99,77961.77,0.0,-0.98982,1e-05,1.96731]
[1779335680021,44.99,77961.77,0.0,-0.98982,1e-05,1.96731]
[1779335682919,44.99,77952.95,0.0,-0.98989,1e-05,1.95481]
[1779335683790,44.99,77952.95,0.0,-0.98989,1e-05,1.95481]
[1779335684023,44.99,77952.95,0.0,-0.98989,1e-05,1.95481]
[1779335684127,44.99,77952.95,0.0,-0.98989,1e-05,1.95481]
[1779335684269,44.99,77952.95,0.0,-0.98989,1e-05,1.95481]
[1779335684285,44.99,77962.66,0.0,-0.98981,1e-05,1.96858]
[1779335684933,44.99,77963.36,0.0,-0.9898,1e-05,1.96957]
[1779335689968,44.99,77966.65,0.0,-0.98978,1e-05,1.97426]
[1779335693605,44.99,77966.48,0.0,-0.98978,1e-05,1.97401]
[1779335693769,44.99,77966.48,0.0,-0.98978,1e-05,1.97401]
[1779335700053,44.99,77968.86,0.0,-0.98976,1e-05,1.97741]
[1779335701052,44.99,77974.6,0.0,-0.98971,1e-05,1.98561]
[1779335702691,44.99,77973.0,0.0,-0.98972,1e-05,1.98332]
[1779335702770,44.99,77973.0,0.0,-0.98972,1e-05,1.98332]
[1779335703214,44.99,77973.0,0.0,-0.98972,1e-05,1.98332]
[1779335703269,44.99,77973.0,0.0,-0.98972,1e-05,1.98332]
[1779335703313,44.99,77973.12,0.0,-0.98972,1e-05,1.9835]
[1779335705228,44.99,77973.12,0.0,-0.98972,1e-05,1.9835]
[1779335709492,44.99,77973.89,0.0,-0.98972,1e-05,1.9846]
[1779335709521,44.99,77973.89,0.0,-0.98972,1e-05,1.9846]
[1779335715150,44.99,77974.15,0.0,-0.98971,1e-05,1.98497]
[1779335722198,44.99,77973.44,0.0,-0.98972,1e-05,1.98395]
[1779335727219,44.99,77973.22,0.0,-0.98972,1e-05,1.98364]
[1779335727256,44.99,77980.33,0.0,-0.98966,1e-05,1.99383]
[1779335728241,44.99,77999.21,0.0,-0.9895,1e-05,2.02111]
[1779335729247,44.99,78002.12,0.0,-0.98948,1e-05,2.02534]
[1779335731177,44.99,78002.24,0.0,-0.98948,1e-05,2.02551]
[1779335731426,44.99,78002.54,0.0,-0.98948,1e-05,2.02452]
[1779335731519,44.99,78002.54,0.0,-0.98948,1e-05,2.02452]
[1779335731977,44.99,78002.54,0.0,-0.98948,1e-05,2.02452]
[1779335732019,44.99,78002.54,0.0,-0.98948,1e-05,2.02452]
[1779335732269,44.99,78003.53,0.0,-0.98947,1e-05,2.02596]
[1779335737304,44.99,78002.79,0.0,-0.98948,1e-05,2.02489]
[1779335737824,44.99,78002.79,0.0,-0.98948,1e-05,2.02489]
[1779335738021,44.99,78002.79,0.0,-0.98948,1e-05,2.02489]
[1779335741335,44.99,78006.26,0.0,-0.98945,1e-05,2.02994]
[1779335742340,44.99,78016.4,0.0,-0.98936,1e-05,2.04476]
[1779335743347,44.99,78022.28,0.0,-0.98931,1e-05,2.0534]
[1779335748385,44.99,78021.26,0.0,-0.98932,1e-05,2.0519]
[1779335749392,44.99,78014.63,0.0,-0.98938,1e-05,2.04217]
[1779335751406,44.99,78011.58,0.0,-0.9894,1e-05,2.0377]
[1779335754894,44.99,78009.48,0.0,-0.98942,1e-05,2.03464]
[1779335755020,44.99,78009.48,0.0,-0.98942,1e-05,2.03464]
[1779335755742,44.99,78007.55,0.0,-0.98944,1e-05,2.03182]
[1779335755768,44.99,78007.55,0.0,-0.98944,1e-05,2.03182]
[1779335755841,44.99,78006.66,0.0,-0.98945,1e-05,2.03052]
[1779335762397,44.99,78003.89,0.0,-0.98947,1e-05,2.02649]
[1779335762523,44.99,78003.9,0.0,-0.98947,1e-05,2.0265]
[1779335768527,44.99,78007.36,0.0,-0.98944,1e-05,2.03154]
[1779335771596,44.99,78007.44,0.0,-0.98944,1e-05,2.03166]
[1779335771769,44.99,78007.44,0.0,-0.98944,1e-05,2.03166]
[1779335772750,44.99,78008.73,0.0,-0.98943,1e-05,2.03354]
[1779335772771,44.99,78008.73,0.0,-0.98943,1e-05,2.03354]
[1779335772793,44.99,78008.81,0.0,-0.98943,1e-05,2.03366]
[1779335778597,44.99,78007.22,0.0,-0.98944,1e-05,2.03134]
[1779335782698,44.99,78007.41,0.0,-0.98944,1e-05,2.03162]
[1779335782769,44.99,78007.41,0.0,-0.98944,1e-05,2.03162]
[1779335783684,44.99,78006.53,0.0,-0.98945,1e-05,2.03033]
[1779335783769,44.99,78006.53,0.0,-0.98945,1e-05,2.03033]
[1779335783870,44.99,78006.34,0.0,-0.98945,1e-05,2.03005]
[1779335786228,44.99,78003.91,0.0,-0.98947,1e-05,2.02652]
[1779335786271,44.99,78003.91,0.0,-0.98947,1e-05,2.02652]
[1779335786329,44.99,77999.01,0.0,-0.98951,1e-05,2.01939]
[1779335791688,44.99,77999.89,0.0,-0.98951,1e-05,2.01925]
[1779335793132,44.99,77999.89,0.0,-0.98951,1e-05,2.01925]
[1779335793269,44.99,77999.89,0.0,-0.98951,1e-05,2.01925]
[1779335793900,44.99,78000.66,0.0,-0.9895,1e-05,2.02037]
[1779335794019,44.99,78000.66,0.0,-0.9895,1e-05,2.02037]
[1779335794121,44.99,78000.66,0.0,-0.9895,1e-05,2.02037]
[1779335799073,44.99,78003.47,0.0,-0.98948,1e-05,2.02445]
[1779335799270,44.99,78003.47,0.0,-0.98948,1e-05,2.02445]
[1779335804779,44.99,78003.54,0.0,-0.98948,1e-05,2.02455]
[1779335816769,44.99,78003.09,0.0,-0.98948,1e-05,2.0239]
[1779335817027,44.99,78003.09,0.0,-0.98948,1e-05,2.0239]
[1779335818005,44.99,78002.71,0.0,-0.98949,1e-05,2.02335]
[1779335818018,44.99,78002.71,0.0,-0.98949,1e-05,2.02335]
[1779335818059,44.99,78002.32,0.0,-0.98949,1e-05,2.02278]
[1779335823912,44.99,78001.97,0.0,-0.98949,1e-05,2.02227]
[1779335828947,44.99,78001.95,0.0,-0.98949,1e-05,2.02224]
[1779335831950,44.99,78002.27,0.0,-0.98949,1e-05,2.02271]
[1779335832019,44.99,78002.27,0.0,-0.98949,1e-05,2.02271]
[1779335842039,44.99,78001.96,0.0,-0.98949,1e-05,2.02226]
[1779335851102,44.99,78001.96,0.0,-0.9895,1e-05,2.02083]
[1779335854184,44.99,78002.42,0.0,-0.9895,1e-05,2.0215]
[1779335854271,44.99,78002.42,0.0,-0.9895,1e-05,2.0215]
[1779335854372,44.99,78002.42,0.0,-0.9895,1e-05,2.0215]
[1779335855036,44.99,78002.42,0.0,-0.9895,1e-05,2.0215]
[1779335860165,44.99,78001.99,0.0,-0.9895,1e-05,2.02088]
[1779335866207,44.99,78002.15,0.0,-0.9895,1e-05,2.02111]
[1779335871242,44.99,78002.2,0.0,-0.9895,1e-05,2.02118]
[1779335872300,44.99,78002.2,0.0,-0.9895,1e-05,2.02118]
[1779335872518,44.99,78002.2,0.0,-0.9895,1e-05,2.02118]
[1779335877744,44.99,78002.57,0.0,-0.9895,1e-05,2.02172]
[1779335877770,44.99,78002.57,0.0,-0.9895,1e-05,2.02172]
[1779335878093,44.99,78002.57,0.0,-0.9895,1e-05,2.02172]
[1779335878269,44.99,78002.57,0.0,-0.9895,1e-05,2.02172]
[1779335878291,44.99,78002.59,0.0,-0.9895,1e-05,2.02175]
[1779335883327,44.99,78001.21,0.0,-0.98951,1e-05,2.01974]
[1779335888362,44.99,78000.85,0.0,-0.98951,1e-05,2.01922]
[1779335890604,44.99,78000.55,0.0,-0.98951,1e-05,2.01878]
[1779335890769,44.99,78000.55,0.0,-0.98951,1e-05,2.01878]
[1779335891002,44.99,78000.55,0.0,-0.98951,1e-05,2.01878]
[1779335891022,44.99,78000.55,0.0,-0.98951,1e-05,2.01878]
[1779335891123,44.99,78000.55,0.0,-0.98951,1e-05,2.01878]
[1779335898433,44.99,78000.48,0.0,-0.98951,1e-05,2.01868]
[1779335901553,44.99,78000.52,0.0,-0.98951,1e-05,2.01874]
[1779335901768,44.99,78000.52,0.0,-0.98951,1e-05,2.01874]
[1779335903720,44.99,77999.41,0.0,-0.98952,1e-05,2.01713]
[1779335903774,44.99,77999.41,0.0,-0.98952,1e-05,2.01713]
[1779335904474,44.99,77998.67,0.0,-0.98953,1e-05,2.01606]
[1779335909510,44.99,77999.41,0.0,-0.98952,1e-05,2.01713]
[1779335911524,44.99,78002.7,0.0,-0.9895,1e-05,2.02048]
[1779335912531,44.99,78009.7,0.0,-0.98944,1e-05,2.03067]
[1779335913480,44.99,78009.7,0.0,-0.98944,1e-05,2.03067]
[1779335913521,44.99,78009.7,0.0,-0.98944,1e-05,2.03067]
[1779335913538,44.99,78011.51,0.0,-0.98943,1e-05,2.03331]
[1779335914545,44.99,78015.4,0.0,-0.98939,1e-05,2.039]
[1779335915552,44.99,78018.75,0.0,-0.98936,1e-05,2.0439]
[1779335916186,44.99,78018.75,0.0,-0.98936,1e-05,2.0439]
[1779335916270,44.99,78018.75,0.0,-0.98936,1e-05,2.0439]
[1779335916484,44.99,78018.75,0.0,-0.98936,1e-05,2.0439]
[1779335916518,44.99,78018.75,0.0,-0.98936,1e-05,2.0439]
[1779335916559,44.99,78019.77,0.0,-0.98936,1e-05,2.0454]
[1779335921593,44.99,78022.89,0.0,-0.98933,1e-05,2.04998]
[1779335925404,44.99,78023.46,0.0,-0.98932,1e-05,2.05082]
[1779335925519,44.99,78023.46,0.0,-0.98932,1e-05,2.05082]
[1779335925501,44.99,78024.07,0.0,-0.98932,1e-05,2.05172]
[1779335925807,44.99,78024.07,0.0,-0.98932,1e-05,2.05172]
[1779335926019,44.99,78024.07,0.0,-0.98932,1e-05,2.05172]
[1779335927638,44.99,78028.79,0.0,-0.98928,1e-05,2.05866]
[1779335935234,44.99,78029.57,0.0,-0.98927,1e-05,2.05982]
[1779335935270,44.99,78029.57,0.0,-0.98927,1e-05,2.05982]
[1779335935280,44.99,78030.22,0.0,-0.98927,1e-05,2.06077]
[1779335935780,44.99,78030.22,0.0,-0.98927,1e-05,2.06077]
[1779335936020,44.99,78030.22,0.0,-0.98927,1e-05,2.06077]
[1779335942743,44.99,78027.15,0.0,-0.98929,1e-05,2.05625]
[1779335943750,44.99,78021.02,0.0,-0.98935,1e-05,2.04723]
[1779335944695,44.99,78021.02,0.0,-0.98935,1e-05,2.04723]
[1779335944769,44.99,78021.02,0.0,-0.98935,1e-05,2.04723]
[1779335944796,44.99,78015.07,0.0,-0.9894,1e-05,2.03852]
[1779335946254,44.99,78015.07,0.0,-0.9894,1e-05,2.03852]
[1779335946270,44.99,78015.07,0.0,-0.9894,1e-05,2.03852]
[1779335946301,44.99,78012.6,0.0,-0.98942,1e-05,2.0349]
[1779335951115,44.99,78011.41,0.0,-0.98943,1e-05,2.03317]
[1779335951269,44.99,78011.41,0.0,-0.98943,1e-05,2.03317]
[1779335956855,44.99,78011.52,0.0,-0.98943,1e-05,2.03333]
[1779335957019,44.99,78011.52,0.0,-0.98943,1e-05,2.03333]
[1779335957108,44.99,78011.52,0.0,-0.98943,1e-05,2.03333]
[1779335957272,44.99,78011.52,0.0,-0.98943,1e-05,2.03333]
[1779335957372,44.99,78011.3,0.0,-0.98943,1e-05,2.03301]
[1779335964898,44.99,78009.92,0.0,-0.98944,1e-05,2.03099]
[1779335969935,44.99,78009.26,0.0,-0.98945,1e-05,2.03003]
[1779335972449,44.99,78009.25,0.0,-0.98945,1e-05,2.03002]
[1779335972519,44.99,78009.25,0.0,-0.98945,1e-05,2.03002]
[1779335972600,44.99,78009.27,0.0,-0.98945,1e-05,2.02862]
[1779335972874,44.99,78009.27,0.0,-0.98945,1e-05,2.02862]
[1779335973022,44.99,78009.27,0.0,-0.98945,1e-05,2.02862]
[1779335973136,44.99,78009.27,0.0,-0.98945,1e-05,2.02862]
[1779335985043,44.99,78008.99,0.0,-0.98946,1e-05,2.02821]
[1779335991085,44.99,78008.94,0.0,-0.98946,1e-05,2.02814]
[1779335996446,44.99,78008.4,0.0,-0.98946,1e-05,2.02735]
[1779335996537,44.99,78008.4,0.0,-0.98946,1e-05,2.02735]
[1779335996609,44.99,78007.52,0.0,-0.98947,1e-05,2.02607]
[1779335996960,44.99,78007.52,0.0,-0.98947,1e-05,2.02607]
[1779335997024,44.99,78007.52,0.0,-0.98947,1e-05,2.02607]
[1779336002163,44.99,78006.52,0.0,-0.98948,1e-05,2.02461]
[1779336007198,44.99,78010.62,0.0,-0.98944,1e-05,2.03059]
[1779336008306,44.99,78010.62,0.0,-0.98944,1e-05,2.03059]
[1779336008519,44.99,78010.62,0.0,-0.98944,1e-05,2.03059]
[1779336008620,44.99,78012.68,0.0,-0.98942,1e-05,2.03359]
[1779336008708,44.99,78012.68,0.0,-0.98942,1e-05,2.03359]
[1779336008772,44.99,78012.68,0.0,-0.98942,1e-05,2.03359]
[1779336013515,44.99,78015.19,0.0,-0.9894,1e-05,2.03726]
[1779336013521,44.99,78015.19,0.0,-0.9894,1e-05,2.03726]
[1779336013557,44.99,78017.05,0.0,-0.98939,1e-05,2.03998]
[1779336013704,44.99,78017.05,0.0,-0.98939,1e-05,2.03998]
[1779336013770,44.99,78017.05,0.0,-0.98939,1e-05,2.03998]
[1779336016261,44.99,78020.44,0.0,-0.98936,1e-05,2.04495]
[1779336017669,44.99,78021.98,0.0,-0.98934,1e-05,2.04721]
[1779336017770,44.99,78021.98,0.0,-0.98934,1e-05,2.04721]
[1779336017927,44.99,78021.98,0.0,-0.98934,1e-05,2.04721]
[1779336018019,44.99,78021.98,0.0,-0.98934,1e-05,2.04721]
[1779336018275,44.99,78022.06,0.0,-0.98934,1e-05,2.04732]
[1779336022913,44.99,78023.46,0.0,-0.98933,1e-05,2.04938]
[1779336023025,44.99,78023.46,0.0,-0.98933,1e-05,2.04938]
[1779336023370,44.99,78023.46,0.0,-0.98933,1e-05,2.04938]
[1779336023520,44.99,78023.46,0.0,-0.98933,1e-05,2.04938]
[1779336023558,44.99,78024.3,0.0,-0.98932,1e-05,2.05062]
[1779336029354,44.99,78031.73,0.0,-0.98926,1e-05,2.06156]
[1779336030373,44.99,78031.73,0.0,-0.98926,1e-05,2.06156]
[1779336030474,44.99,78038.13,0.0,-0.9892,1e-05,2.07103]
[1779336031368,44.99,78030.85,0.0,-0.98927,1e-05,2.05882]
[1779336032345,44.99,78030.85,0.0,-0.98927,1e-05,2.05882]
[1779336032519,44.99,78030.85,0.0,-0.98927,1e-05,2.05882]
[1779336032621,44.99,78030.32,0.0,-0.98928,1e-05,2.05804]
[1779336032872,44.99,78030.32,0.0,-0.98928,1e-05,2.05804]
[1779336033021,44.99,78030.32,0.0,-0.98928,1e-05,2.05804]
[1779336035396,44.99,78032.94,0.0,-0.98926,1e-05,2.0619]
[1779336038416,44.99,78026.98,0.0,-0.98931,1e-05,2.05312]
[1779336038779,44.99,78026.98,0.0,-0.98931,1e-05,2.05312]
[1779336039019,44.99,78026.98,0.0,-0.98931,1e-05,2.05312]
[1779336039124,44.99,78026.98,0.0,-0.98931,1e-05,2.05312]
[1779336039272,44.99,78026.98,0.0,-0.98931,1e-05,2.05312]
[1779336039424,44.99,78026.46,0.0,-0.98931,1e-05,2.05235]
[1779336041438,44.99,78029.83,0.0,-0.98928,1e-05,2.05732]
[1779336046127,44.99,78031.26,0.0,-0.98927,1e-05,2.05942]
[1779336046268,44.99,78031.26,0.0,-0.98927,1e-05,2.05942]
[1779336046483,44.99,78031.26,0.0,-0.98927,1e-05,2.05942]
[1779336046522,44.99,78031.26,0.0,-0.98927,1e-05,2.05942]
[1779336046542,44.99,78033.12,0.0,-0.98925,1e-05,2.06217]
[1779336052515,44.99,78033.3,0.0,-0.98925,1e-05,2.06243]
[1779336057550,44.99,78034.22,0.0,-0.98925,1e-05,2.06379]
[1779336059268,44.99,78033.25,0.0,-0.98925,1e-05,2.06236]
[1779336059520,44.99,78033.25,0.0,-0.98925,1e-05,2.06236]
[1779336059564,44.99,78031.63,0.0,-0.98927,1e-05,2.05997]
[1779336059711,44.99,78031.63,0.0,-0.98927,1e-05,2.05997]
[1779336059770,44.99,78031.63,0.0,-0.98927,1e-05,2.05997]
[1779336059984,44.99,78031.63,0.0,-0.98927,1e-05,2.05997]
[1779336065607,44.99,78031.98,0.0,-0.98926,1e-05,2.06049]
[1779336070642,44.99,78031.27,0.0,-0.98927,1e-05,2.05944]
[1779336071817,44.99,78030.62,0.0,-0.98928,1e-05,2.05848]
[1779336072019,44.99,78030.62,0.0,-0.98928,1e-05,2.05848]
[1779336072229,44.99,78030.62,0.0,-0.98928,1e-05,2.05848]
[1779336072270,44.99,78030.62,0.0,-0.98928,1e-05,2.05848]
[1779336072278,44.99,78030.62,0.0,-0.98928,1e-05,2.05848]
[1779336077691,44.99,78031.14,0.0,-0.98927,1e-05,2.05925]
[1779336082726,44.99,78031.02,0.0,-0.98927,1e-05,2.05907]
[1779336082853,44.99,78031.02,0.0,-0.98927,1e-05,2.05907]
[1779336083018,44.99,78031.02,0.0,-0.98927,1e-05,2.05907]
[1779336083323,44.99,78031.02,0.0,-0.98927,1e-05,2.05907]
[1779336083519,44.99,78031.02,0.0,-0.98927,1e-05,2.05907]
[1779336083620,44.99,78031.02,0.0,-0.98927,1e-05,2.05907]
[1779336089774,44.99,78032.67,0.0,-0.98926,1e-05,2.0615]
[1779336094812,44.99,78031.43,0.0,-0.98928,1e-05,2.05823]
[1779336097852,44.99,78031.62,0.0,-0.98928,1e-05,2.05851]
[1779336098019,44.99,78031.62,0.0,-0.98928,1e-05,2.05851]
[1779336099862,44.99,78032.07,0.0,-0.98927,1e-05,2.05918]
[1779336100019,44.99,78032.07,0.0,-0.98927,1e-05,2.05918]
[1779336100076,44.99,78033.02,0.0,-0.98926,1e-05,2.06058]
[1779336100854,44.99,78037.11,0.0,-0.98923,1e-05,2.06662]
[1779336102301,44.99,78037.11,0.0,-0.98923,1e-05,2.06662]
[1779336102500,44.99,78037.11,0.0,-0.98923,1e-05,2.06662]
[1779336102520,44.99,78037.11,0.0,-0.98923,1e-05,2.06662]
[1779336102601,44.99,78041.04,0.0,-0.98919,1e-05,2.07244]
[1779336102867,44.99,78043.39,0.0,-0.98917,1e-05,2.07593]
[1779336104882,44.99,78041.1,0.0,-0.98919,1e-05,2.07253]
[1779336106398,44.99,78041.1,0.0,-0.98919,1e-05,2.07253]
[1779336106519,44.99,78041.1,0.0,-0.98919,1e-05,2.07253]
[1779336106605,44.99,78037.24,0.0,-0.98923,1e-05,2.06681]
[1779336107149,44.99,78037.24,0.0,-0.98923,1e-05,2.06681]
[1779336107270,44.99,78037.24,0.0,-0.98923,1e-05,2.06681]
[1779336107371,44.99,78033.95,0.0,-0.98926,1e-05,2.06195]
[1779336114953,44.99,78033.74,0.0,-0.98926,1e-05,2.06164]
[1779336116419,44.99,78033.74,0.0,-0.98926,1e-05,2.06164]
[1779336116520,44.99,78033.74,0.0,-0.98926,1e-05,2.06164]
[1779336116576,44.99,78033.41,0.0,-0.98926,1e-05,2.06115]
[1779336117296,44.99,78033.41,0.0,-0.98926,1e-05,2.06115]
[1779336117520,44.99,78033.41,0.0,-0.98926,1e-05,2.06115]
[1779336122807,44.99,78032.96,0.0,-0.98926,1e-05,2.06049]
[1779336126560,44.99,78033.73,0.0,-0.98926,1e-05,2.06163]
[1779336126651,44.99,78034.67,0.0,-0.98925,1e-05,2.06301]
[1779336127015,44.99,78034.67,0.0,-0.98925,1e-05,2.06301]
[1779336127022,44.99,78034.67,0.0,-0.98925,1e-05,2.06301]
[1779336127038,44.99,78035.0,0.0,-0.98925,1e-05,2.0635]
[1779336130746,44.99,78034.82,0.0,-0.98925,1e-05,2.06324]
[1779336130769,44.99,78034.82,0.0,-0.98925,1e-05,2.06324]
[1779336130954,44.99,78034.96,0.0,-0.98925,1e-05,2.06344]
[1779336131027,44.99,78034.96,0.0,-0.98925,1e-05,2.06344]
[1779336131066,44.99,78041.53,0.0,-0.98919,1e-05,2.07317]
[1779336133080,44.99,78044.0,0.0,-0.98917,1e-05,2.07683]
[1779336137281,44.99,78044.13,0.0,-0.98917,1e-05,2.07703]
[1779336137520,44.99,78044.13,0.0,-0.98917,1e-05,2.07703]
[1779336140751,44.99,78043.64,0.0,-0.98917,1e-05,2.0763]
[1779336140769,44.99,78043.64,0.0,-0.98917,1e-05,2.0763]
[1779336141136,44.99,78042.34,0.0,-0.98918,1e-05,2.07437]
[1779336145952,44.99,78043.79,0.0,-0.98917,1e-05,2.07652]
[1779336146019,44.99,78043.79,0.0,-0.98917,1e-05,2.07652]
[1779336146181,44.99,78043.79,0.0,-0.98917,1e-05,2.07652]
[1779336146269,44.99,78043.79,0.0,-0.98917,1e-05,2.07652]
[1779336146282,44.99,78045.57,0.0,-0.98915,1e-05,2.07917]
[1779336147046,44.99,78045.57,0.0,-0.98915,1e-05,2.07917]
[1779336152213,44.99,78047.38,0.0,-0.98915,1e-05,2.08041]
[1779336153442,44.99,78047.38,0.0,-0.98915,1e-05,2.08041]
[1779336153518,44.99,78047.38,0.0,-0.98915,1e-05,2.08041]
[1779336159553,44.99,78047.55,0.0,-0.98914,1e-05,2.08066]
[1779336160382,44.99,78047.75,0.0,-0.98914,1e-05,2.08096]
[1779336160524,44.99,78047.75,0.0,-0.98914,1e-05,2.08096]
[1779336161019,44.99,78047.98,0.0,-0.98914,1e-05,2.0813]
[1779336161276,44.99,78048.1,0.0,-0.98914,1e-05,2.08148]
[1779336165724,44.99,78050.82,0.0,-0.98912,1e-05,2.08553]
[1779336165770,44.99,78050.82,0.0,-0.98912,1e-05,2.08553]
[1779336165739,44.99,78056.27,0.0,-0.98907,1e-05,2.09366]
[1779336167318,44.99,78058.31,0.0,-0.98905,1e-05,2.09671]
[1779336172354,44.99,78059.41,0.0,-0.98904,1e-05,2.09836]
[1779336175498,44.99,78059.74,0.0,-0.98904,1e-05,2.09885]
[1779336175519,44.99,78059.74,0.0,-0.98904,1e-05,2.09885]
[1779336177019,44.99,78059.75,0.0,-0.98904,1e-05,2.09887]
[1779336177389,44.99,78060.06,0.0,-0.98903,1e-05,2.09933]
[1779336182424,44.99,78059.97,0.0,-0.98903,1e-05,2.0992]
[1779336187459,44.99,78058.3,0.0,-0.98905,1e-05,2.0967]
[1779336189019,44.99,78057.0,0.0,-0.98906,1e-05,2.09475]
[1779336191346,44.99,78054.9,0.0,-0.98908,1e-05,2.09161]
[1779336191518,44.99,78054.9,0.0,-0.98908,1e-05,2.09161]
[1779336191545,44.99,78054.83,0.0,-0.98908,1e-05,2.09151]
[1779336193019,44.99,78054.79,0.0,-0.98908,1e-05,2.09145]
[1779336198536,44.99,78052.02,0.0,-0.9891,1e-05,2.08732]
[1779336199307,44.99,78052.02,0.0,-0.9891,1e-05,2.08732]
[1779336199518,44.99,78052.02,0.0,-0.9891,1e-05,2.08732]
[1779336200405,44.99,78052.28,0.0,-0.9891,1e-05,2.0877]
[1779336200519,44.99,78052.28,0.0,-0.9891,1e-05,2.0877]
[1779336200550,44.99,78052.65,0.0,-0.9891,1e-05,2.08826]
[1779336202564,44.99,78046.15,0.0,-0.98916,1e-05,2.07858]
[1779336203701,44.99,78046.15,0.0,-0.98916,1e-05,2.07858]
[1779336203770,44.99,78046.15,0.0,-0.98916,1e-05,2.07858]
[1779336209613,44.99,78043.77,0.0,-0.98918,1e-05,2.07504]
[1779336213641,44.99,78047.15,0.0,-0.98915,1e-05,2.07861]
[1779336214780,44.99,78047.15,0.0,-0.98915,1e-05,2.07861]
[1779336215021,44.99,78048.67,0.0,-0.98914,1e-05,2.08087]
[1779336216185,44.99,78048.66,0.0,-0.98914,1e-05,2.08086]
[1779336216269,44.99,78048.66,0.0,-0.98914,1e-05,2.08086]
[1779336216662,44.99,78049.12,0.0,-0.98914,1e-05,2.08154]
[1779336220968,44.99,78048.54,0.0,-0.98914,1e-05,2.08068]
[1779336221019,44.99,78048.54,0.0,-0.98914,1e-05,2.08068]
[1779336227739,44.99,78045.37,0.0,-0.98917,1e-05,2.07597]
[1779336228378,44.99,78045.37,0.0,-0.98917,1e-05,2.07597]
[1779336228522,44.99,78045.37,0.0,-0.98917,1e-05,2.07597]
[1779336228746,44.99,78039.41,0.0,-0.98922,1e-05,2.06713]
[1779336229361,44.99,78039.41,0.0,-0.98922,1e-05,2.06713]
[1779336229753,44.99,78034.97,0.0,-0.98926,1e-05,2.06057]
[1779336230005,44.99,78034.97,0.0,-0.98926,1e-05,2.06057]
[1779336230022,44.99,78034.97,0.0,-0.98926,1e-05,2.06057]
[1779336230760,44.99,78031.78,0.0,-0.98929,1e-05,2.05587]
[1779336232577,44.99,78034.46,0.0,-0.98927,1e-05,2.05982]
[1779336232771,44.99,78034.46,0.0,-0.98927,1e-05,2.05982]
[1779336237811,44.99,78039.46,0.0,-0.98922,1e-05,2.06721]
[1779336238048,44.99,78039.46,0.0,-0.98922,1e-05,2.06721]
[1779336238271,44.99,78039.46,0.0,-0.98922,1e-05,2.06721]
[1779336238598,44.99,78039.46,0.0,-0.98922,1e-05,2.06721]
[1779336238769,44.99,78039.46,0.0,-0.98922,1e-05,2.06721]
[1779336238818,44.99,78041.66,0.0,-0.9892,1e-05,2.07046]
[1779336241839,44.99,78045.34,0.0,-0.98917,1e-05,2.07592]
[1779336243015,44.99,78045.33,0.0,-0.98917,1e-05,2.07591]
[1779336243270,44.99,78045.33,0.0,-0.98917,1e-05,2.07591]
[1779336244442,44.99,78047.26,0.0,-0.98915,1e-05,2.07877]
[1779336244518,44.99,78047.26,0.0,-0.98915,1e-05,2.07877]
[1779336244860,44.99,78047.98,0.0,-0.98915,1e-05,2.07984]
[1779336249895,44.99,78050.42,0.0,-0.98913,1e-05,2.08348]
[1779336253239,44.99,78049.36,0.0,-0.98914,1e-05,2.0819]
[1779336253270,44.99,78049.36,0.0,-0.98914,1e-05,2.0819]
[1779336257153,44.99,78050.4,0.0,-0.98913,1e-05,2.08345]
[1779336257269,44.99,78050.4,0.0,-0.98913,1e-05,2.08345]
[1779336257370,44.99,78048.9,0.0,-0.98914,1e-05,2.08121]
[1779336262405,44.99,78048.76,0.0,-0.98914,1e-05,2.081]
[1779336262523,44.99,78048.76,0.0,-0.98914,1e-05,2.081]
[1779336264758,44.99,78051.7,0.0,-0.98911,1e-05,2.08538]
[1779336264776,44.99,78051.7,0.0,-0.98911,1e-05,2.08538]
[1779336264799,44.99,78052.89,0.0,-0.9891,1e-05,2.08716]
[1779336270107,44.99,78055.25,0.0,-0.98908,1e-05,2.09068]
[1779336275894,44.99,78055.23,0.0,-0.98909,1e-05,2.08919]
[1779336276019,44.99,78054.87,0.0,-0.98909,1e-05,2.08865]
[1779336276724,44.99,78054.87,0.0,-0.98909,1e-05,2.08865]
[1779336276768,44.99,78054.87,0.0,-0.98909,1e-05,2.08865]
[1779336276824,44.99,78055.7,0.0,-0.98909,1e-05,2.08989]
[1779336282067,44.99,78055.68,0.0,-0.98909,1e-05,2.08986]
[1779336282270,44.99,78055.68,0.0,-0.98909,1e-05,2.08986]
[1779336289178,44.99,78053.2,0.0,-0.98911,1e-05,2.08616]
[1779336290243,44.99,78053.2,0.0,-0.98911,1e-05,2.08616]
[1779336290269,44.99,78053.2,0.0,-0.98911,1e-05,2.08616]
[1779336291332,44.99,78054.26,0.0,-0.9891,1e-05,2.08774]
[1779336291519,44.99,78054.26,0.0,-0.9891,1e-05,2.08774]
[1779336291552,44.99,78054.69,0.0,-0.9891,1e-05,2.08838]
[1779336297234,44.99,78056.58,0.0,-0.98908,1e-05,2.09121]
[1779336300644,44.99,78056.06,0.0,-0.98908,1e-05,2.09043]
[1779336300769,44.99,78056.06,0.0,-0.98908,1e-05,2.09043]
[1779336302973,44.99,78057.16,0.0,-0.98907,1e-05,2.09207]
[1779336303018,44.99,78057.16,0.0,-0.98907,1e-05,2.09207]
[1779336303276,44.99,78057.77,0.0,-0.98907,1e-05,2.09298]
[1779336304934,44.99,78057.77,0.0,-0.98907,1e-05,2.09298]
[1779336305026,44.99,78058.35,0.0,-0.98906,1e-05,2.09385]
[1779336305290,44.99,78062.78,0.0,-0.98902,1e-05,2.10048]
[1779336308179,44.99,78063.53,0.0,-0.98902,1e-05,2.10161]
[1779336308268,44.99,78063.53,0.0,-0.98902,1e-05,2.10161]
[1779336308311,44.99,78062.5,0.0,-0.98903,1e-05,2.10006]
[1779336311276,44.99,78062.8,0.0,-0.98902,1e-05,2.10051]
[1779336311519,44.99,78062.8,0.0,-0.98902,1e-05,2.10051]
[1779336314933,44.99,78063.42,0.0,-0.98902,1e-05,2.10144]
[1779336315344,44.99,78062.85,0.0,-0.98902,1e-05,2.10059]
[1779336315520,44.99,78062.85,0.0,-0.98902,1e-05,2.10059]
[1779336315568,44.99,78063.4,0.0,-0.98902,1e-05,2.10141]
[1779336316366,44.99,78067.19,0.0,-0.98899,1e-05,2.1071]
[1779336319388,44.99,78070.24,0.0,-0.98896,1e-05,2.11169]
[1779336322449,44.99,78070.34,0.0,-0.98896,1e-05,2.11184]
[1779336322521,44.99,78070.34,0.0,-0.98896,1e-05,2.11184]
[1779336322622,44.99,78070.34,0.0,-0.98896,1e-05,2.11184]
[1779336328450,44.99,78072.84,0.0,-0.98894,1e-05,2.11561]
[1779336330952,44.99,78072.84,0.0,-0.98894,1e-05,2.11561]
[1779336333020,44.99,78073.19,0.0,-0.98894,1e-05,2.11466]
[1779336339577,44.99,78073.29,0.0,-0.98894,1e-05,2.11481]
[1779336339771,44.99,78073.29,0.0,-0.98894,1e-05,2.11481]
[1779336341322,44.99,78073.69,0.0,-0.98894,1e-05,2.11542]
[1779336341519,44.99,78073.69,0.0,-0.98894,1e-05,2.11542]
[1779336341544,44.99,78073.63,0.0,-0.98894,1e-05,2.11533]
[1779336346579,44.99,78075.41,0.0,-0.98892,1e-05,2.11801]
[1779336352008,44.99,78076.28,0.0,-0.98891,1e-05,2.11933]
[1779336352019,44.99,78076.55,0.0,-0.98891,1e-05,2.11973]
[1779336358345,44.99,78076.59,0.0,-0.98891,1e-05,2.11979]
[1779336358523,44.99,78076.59,0.0,-0.98891,1e-05,2.11979]
[1779336358528,44.99,78076.59,0.0,-0.98891,1e-05,2.11979]
[1779336358769,44.99,78076.59,0.0,-0.98891,1e-05,2.11979]
[1779336358871,44.99,78076.63,0.0,-0.98891,1e-05,2.11985]
[1779336364705,44.99,78079.04,0.0,-0.98889,1e-05,2.1235]
[1779336367291,44.99,78080.5,0.0,-0.98887,1e-05,2.1257]
[1779336367350,44.99,78080.5,0.0,-0.98887,1e-05,2.1257]
[1779336367520,44.99,78080.5,0.0,-0.98887,1e-05,2.1257]
[1779336367726,44.99,78080.74,0.0,-0.98887,1e-05,2.12607]
[1779336372679,44.99,78081.52,0.0,-0.98887,1e-05,2.12725]
[1779336372770,44.99,78081.52,0.0,-0.98887,1e-05,2.12725]
[1779336372778,44.99,78083.13,0.0,-0.98885,1e-05,2.12969]
[1779336377796,44.99,78082.74,0.0,-0.98885,1e-05,2.1291]
[1779336379151,44.99,78082.49,0.0,-0.98886,1e-05,2.12872]
[1779336383379,44.99,78083.97,0.0,-0.98884,1e-05,2.13096]
[1779336383411,44.99,78083.97,0.0,-0.98884,1e-05,2.13096]
[1779336383519,44.99,78083.97,0.0,-0.98884,1e-05,2.13096]
[1779336383838,44.99,78084.4,0.0,-0.98884,1e-05,2.13161]
[1779336388872,44.99,78086.78,0.0,-0.98882,1e-05,2.13523]
[1779336394914,44.99,78087.51,0.0,-0.98882,1e-05,2.13485]
[1779336398433,44.99,78088.85,0.0,-0.98881,1e-05,2.13689]
[1779336398491,44.99,78088.85,0.0,-0.98881,1e-05,2.13689]
[1779336398519,44.99,78088.85,0.0,-0.98881,1e-05,2.13689]
[1779336398534,44.99,78088.85,0.0,-0.98881,1e-05,2.13689]
[1779336403983,44.99,78089.2,0.0,-0.9888,1e-05,2.13742]
[1779336405249,44.99,78089.21,0.0,-0.9888,1e-05,2.13744]
[1779336405272,44.99,78089.21,0.0,-0.9888,1e-05,2.13744]
[1779336409020,44.99,78093.38,0.0,-0.98877,1e-05,2.14378]
[1779336410101,44.99,78094.32,0.0,-0.98876,1e-05,2.14522]
[1779336410167,44.99,78094.32,0.0,-0.98876,1e-05,2.14522]
[1779336410269,44.99,78094.32,0.0,-0.98876,1e-05,2.14522]
[1779336411034,44.99,78095.63,0.0,-0.98875,1e-05,2.14722]
[1779336415157,44.99,78096.8,0.0,-0.98874,1e-05,2.149]
[1779336415212,44.99,78096.8,0.0,-0.98874,1e-05,2.149]
[1779336415269,44.99,78096.8,0.0,-0.98874,1e-05,2.149]
[1779336416069,44.99,78097.99,0.0,-0.98872,1e-05,2.15082]
[1779336418088,44.99,78101.57,0.0,-0.98869,1e-05,2.15629]
[1779336422185,44.99,78099.5,0.0,-0.98871,1e-05,2.15313]
[1779336422192,44.99,78099.5,0.0,-0.98871,1e-05,2.15313]
[1779336422270,44.99,78099.5,0.0,-0.98871,1e-05,2.15313]
[1779336422345,44.99,78099.16,0.0,-0.98871,1e-05,2.15261]
[1779336426861,44.99,78099.22,0.0,-0.98871,1e-05,2.1527]
[1779336426942,44.99,78099.22,0.0,-0.98871,1e-05,2.1527]
[1779336427018,44.99,78099.22,0.0,-0.98871,1e-05,2.1527]
[1779336427042,44.99,78101.31,0.0,-0.98869,1e-05,2.1559]
[1779336432189,44.99,78100.98,0.0,-0.9887,1e-05,2.15539]
[1779336436733,44.99,78100.78,0.0,-0.9887,1e-05,2.15508]
[1779336436770,44.99,78100.78,0.0,-0.9887,1e-05,2.15508]
[1779336436779,44.99,78100.78,0.0,-0.9887,1e-05,2.15508]
[1779336437021,44.99,78100.78,0.0,-0.9887,1e-05,2.15508]
[1779336436872,44.99,78098.98,0.0,-0.98872,1e-05,2.15233]
[1779336437326,44.99,78098.98,0.0,-0.98872,1e-05,2.15233]
[1779336442260,44.99,78091.73,0.0,-0.98878,1e-05,2.14127]
[1779336443604,44.99,78091.73,0.0,-0.98878,1e-05,2.14127]
[1779336443647,44.99,78091.73,0.0,-0.98878,1e-05,2.14127]
[1779336443769,44.99,78091.73,0.0,-0.98878,1e-05,2.14127]
[1779336443825,44.99,78090.07,0.0,-0.9888,1e-05,2.13875]
[1779336445485,44.99,78085.35,0.0,-0.98884,1e-05,2.13158]
[1779336448811,44.99,78084.01,0.0,-0.98885,1e-05,2.12954]
[1779336449025,44.99,78084.01,0.0,-0.98885,1e-05,2.12954]
[1779336449086,44.99,78082.56,0.0,-0.98886,1e-05,2.12735]
[1779336449309,44.99,78079.47,0.0,-0.98889,1e-05,2.12267]
[1779336453165,44.99,78075.94,0.0,-0.98893,1e-05,2.11587]
[1779336453269,44.99,78075.94,0.0,-0.98893,1e-05,2.11587]
[1779336453341,44.99,78075.01,0.0,-0.98894,1e-05,2.11447]
[1779336457360,44.99,78073.04,0.0,-0.98896,1e-05,2.1115]
[1779336457425,44.99,78073.04,0.0,-0.98896,1e-05,2.1115]
[1779336457524,44.99,78073.04,0.0,-0.98896,1e-05,2.1115]
[1779336457526,44.99,78072.56,0.0,-0.98896,1e-05,2.11078]
[1779336459395,44.99,78064.07,0.0,-0.98904,1e-05,2.09803]
[1779336461408,44.99,78060.38,0.0,-0.98907,1e-05,2.09251]
[1779336462234,44.99,78060.38,0.0,-0.98907,1e-05,2.09251]
[1779336462272,44.99,78060.38,0.0,-0.98907,1e-05,2.09251]
[1779336462308,44.99,78060.38,0.0,-0.98907,1e-05,2.09251]
[1779336462520,44.99,78060.38,0.0,-0.98907,1e-05,2.09251]
[1779336462621,44.99,78060.14,0.0,-0.98907,1e-05,2.09215]
[1779336463422,44.99,78055.6,0.0,-0.98911,1e-05,2.08537]
[1779336464429,44.99,78044.88,0.0,-0.9892,1e-05,2.06944]
[1779336466443,44.99,78043.92,0.0,-0.98921,1e-05,2.06802]
[1779336467651,44.99,78043.92,0.0,-0.98921,1e-05,2.06802]
[1779336467696,44.99,78043.92,0.0,-0.98921,1e-05,2.06802]
[1779336467770,44.99,78043.92,0.0,-0.98921,1e-05,2.06802]
[1779336467858,44.99,78044.65,0.0,-0.98921,1e-05,2.0691]
[1779336473492,44.99,78044.68,0.0,-0.98921,1e-05,2.06914]
[1779336479534,44.99,78044.97,0.0,-0.9892,1e-05,2.06957]
[1779336484569,44.99,78043.3,0.0,-0.98922,1e-05,2.0671]
[1779336488765,44.99,78041.92,0.0,-0.98923,1e-05,2.06506]
[1779336489020,44.99,78041.92,0.0,-0.98923,1e-05,2.06506]
[1779336489142,44.99,78041.92,0.0,-0.98923,1e-05,2.06506]
[1779336489121,44.99,78039.15,0.0,-0.98925,1e-05,2.06096]
[1779336489269,44.99,78039.15,0.0,-0.98925,1e-05,2.06096]
[1779336491020,44.99,78039.22,0.0,-0.98925,1e-05,2.06107]
[1779336491109,44.99,78039.14,0.0,-0.98925,1e-05,2.06095]
[1779336492886,44.99,78039.1,0.0,-0.98925,1e-05,2.06089]
[1779336492914,44.99,78039.1,0.0,-0.98925,1e-05,2.06089]
[1779336492988,44.99,78047.16,0.0,-0.98918,1e-05,2.07282]
[1779336493637,44.99,78053.25,0.0,-0.98913,1e-05,2.08187]
[1779336494644,44.99,78057.57,0.0,-0.98909,1e-05,2.08831]
[1779336495840,44.99,78057.57,0.0,-0.98909,1e-05,2.08831]
[1779336495901,44.99,78053.84,0.0,-0.98913,1e-05,2.08275]
[1779336496547,44.99,78053.84,0.0,-0.98913,1e-05,2.08275]
[1779336502700,44.99,78054.64,0.0,-0.98912,1e-05,2.08394]
[1779336505063,44.99,78054.08,0.0,-0.98912,1e-05,2.08311]
[1779336505269,44.99,78054.07,0.0,-0.98912,1e-05,2.08309]
[1779336507735,44.99,78059.2,0.0,-0.98908,1e-05,2.09074]
[1779336509399,44.99,78060.2,0.0,-0.98907,1e-05,2.09224]
[1779336509521,44.99,78060.2,0.0,-0.98907,1e-05,2.09224]
[1779336509749,44.99,78060.11,0.0,-0.98907,1e-05,2.0921]
[1779336514784,44.99,78056.38,0.0,-0.98911,1e-05,2.08508]
[1779336515588,44.99,78056.38,0.0,-0.98911,1e-05,2.08508]
[1779336515768,44.99,78056.38,0.0,-0.98911,1e-05,2.08508]
[1779336518071,44.99,78056.14,0.0,-0.98911,1e-05,2.08472]
[1779336518125,44.99,78056.14,0.0,-0.98911,1e-05,2.08472]
[1779336518171,44.99,78051.54,0.0,-0.98915,1e-05,2.07787]
[1779336518269,44.99,78051.54,0.0,-0.98915,1e-05,2.07787]
[1779336523992,44.99,78046.81,0.0,-0.98919,1e-05,2.07085]
[1779336524020,44.99,78046.81,0.0,-0.98919,1e-05,2.07085]
[1779336524054,44.99,78046.81,0.0,-0.98919,1e-05,2.07085]
[1779336524094,44.99,78046.56,0.0,-0.9892,1e-05,2.07048]
[1779336524270,44.99,78046.56,0.0,-0.9892,1e-05,2.07048]
[1779336528882,44.99,78041.52,0.0,-0.98924,1e-05,2.06302]
[1779336529896,44.99,78028.07,0.0,-0.98936,1e-05,2.04322]
[1779336530901,44.99,78015.72,0.0,-0.98946,1e-05,2.02517]
[1779336531908,44.99,78011.86,0.0,-0.9895,1e-05,2.01955]
[1779336533981,44.99,78010.9,0.0,-0.9895,1e-05,2.01816]
[1779336534019,44.99,78010.9,0.0,-0.9895,1e-05,2.01816]
[1779336534118,44.99,78010.9,0.0,-0.9895,1e-05,2.01816]
[1779336534121,44.99,78011.09,0.0,-0.9895,1e-05,2.01843]
[1779336534269,44.99,78011.09,0.0,-0.9895,1e-05,2.01843]
[1779336534929,44.99,78008.29,0.0,-0.98953,1e-05,2.01437]
[1779336537730,44.99,78005.91,0.0,-0.98955,1e-05,2.01092]
[1779336537769,44.99,78005.91,0.0,-0.98955,1e-05,2.01092]
[1779336537950,44.99,78005.43,0.0,-0.98955,1e-05,2.01023]
[1779336542986,44.99,78001.32,0.0,-0.98959,1e-05,2.00428]
[1779336544999,44.99,77996.61,0.0,-0.98962,1e-05,1.99749]
[1779336546346,44.99,77996.47,0.0,-0.98963,1e-05,1.99729]
[1779336546520,44.99,77996.47,0.0,-0.98963,1e-05,1.99729]
[1779336546995,44.99,77996.47,0.0,-0.98963,1e-05,1.99729]
[1779336548023,44.99,77987.82,0.0,-0.9897,1e-05,1.98486]
[1779336549029,44.99,77983.02,0.0,-0.98974,1e-05,1.97799]
[1779336553109,44.99,77980.58,0.0,-0.98976,1e-05,1.97451]
[1779336553186,44.99,77980.39,0.0,-0.98976,1e-05,1.97424]
[1779336553269,44.99,77980.39,0.0,-0.98976,1e-05,1.97424]
[1779336553344,44.99,77980.39,0.0,-0.98976,1e-05,1.97424]
[1779336553519,44.99,77980.39,0.0,-0.98976,1e-05,1.97424]
[1779336554064,44.99,77979.35,0.0,-0.98977,1e-05,1.97275]
[1779336557085,44.99,77970.17,0.0,-0.98985,1e-05,1.9597]
[1779336558092,44.99,77960.04,0.0,-0.98993,1e-05,1.94537]
[1779336559100,44.99,77959.44,0.0,-0.98993,1e-05,1.94453]
[1779336562962,44.99,77959.37,0.0,-0.98993,1e-05,1.94443]
[1779336563028,44.99,77959.37,0.0,-0.98993,1e-05,1.94443]
[1779336563127,44.99,77959.34,0.0,-0.98993,1e-05,1.94438]
[1779336563273,44.99,77959.34,0.0,-0.98993,1e-05,1.94438]
[1779336563520,44.99,77959.34,0.0,-0.98993,1e-05,1.94438]
[1779336565141,44.99,77955.65,0.0,-0.98997,1e-05,1.93919]
[1779336568162,44.99,77952.38,0.0,-0.98999,1e-05,1.93459]
[1779336570190,44.99,77934.89,0.0,-0.99013,1e-05,1.91017]
[1779336571197,44.99,77928.52,0.0,-0.99019,1e-05,1.89997]
[1779336573591,44.99,77928.47,0.0,-0.99019,1e-05,1.8999]
[1779336573763,44.99,77928.47,0.0,-0.99019,1e-05,1.8999]
[1779336574218,44.99,77927.67,0.0,-0.9902,1e-05,1.89879]
[1779336576016,44.99,77926.64,0.0,-0.99021,1e-05,1.89737]
[1779336576268,44.99,77926.19,0.0,-0.99021,1e-05,1.89674]
[1779336579253,44.99,77929.07,0.0,-0.99019,1e-05,1.90073]
[1779336581569,44.99,77930.81,0.0,-0.99017,1e-05,1.90314]
[1779336581769,44.99,77930.81,0.0,-0.99017,1e-05,1.90314]
[1779336581875,44.99,77930.81,0.0,-0.99017,1e-05,1.90314]
[1779336582020,44.99,77930.81,0.0,-0.99017,1e-05,1.90314]
[1779336582121,44.99,77929.84,0.0,-0.99018,1e-05,1.90179]
[1779336588914,44.99,77929.29,0.0,-0.99019,1e-05,1.90103]
[1779336589020,44.99,77929.29,0.0,-0.99019,1e-05,1.90103]
[1779336589121,44.99,77929.04,0.0,-0.99019,1e-05,1.90069]
[1779336589342,44.99,77929.04,0.0,-0.99019,1e-05,1.90069]
[1779336589519,44.99,77929.04,0.0,-0.99019,1e-05,1.90069]
[1779336591339,44.99,77914.59,0.0,-0.9903,1e-05,1.88077]
[1779336592678,44.99,77914.59,0.0,-0.9903,1e-05,1.88077]
[1779336592769,44.99,77914.59,0.0,-0.9903,1e-05,1.88077]
[1779336593246,44.99,77914.59,0.0,-0.9903,1e-05,1.88077]
[1779336592871,44.99,77911.36,0.0,-0.99033,1e-05,1.87634]
[1779336593269,44.99,77911.36,0.0,-0.99033,1e-05,1.87634]
[1779336598388,44.99,77910.41,0.0,-0.99034,1e-05,1.87504]
[1779336599395,44.99,77913.41,0.0,-0.99031,1e-05,1.87915]
[1779336600403,44.99,77916.42,0.0,-0.99029,1e-05,1.88328]
[1779336601819,44.99,77916.42,0.0,-0.99029,1e-05,1.88328]
[1779336602039,44.99,77916.42,0.0,-0.99029,1e-05,1.88328]
[1779336602140,44.99,77917.21,0.0,-0.99028,1e-05,1.88437]
[1779336602459,44.99,77917.21,0.0,-0.99028,1e-05,1.88437]
[1779336602522,44.99,77917.21,0.0,-0.99028,1e-05,1.88437]
[1779336603431,44.99,77920.58,0.0,-0.99026,1e-05,1.889]
[1779336606374,44.99,77919.06,0.0,-0.99027,1e-05,1.88691]
[1779336606521,44.99,77919.06,0.0,-0.99027,1e-05,1.88691]
[1779336608792,44.99,77917.86,0.0,-0.99028,1e-05,1.88526]
[1779336609019,44.99,77917.86,0.0,-0.99028,1e-05,1.88526]
[1779336609120,44.99,77917.61,0.0,-0.99028,1e-05,1.88492]
[1779336613665,44.99,77918.88,0.0,-0.99027,1e-05,1.88666]
[1779336613769,44.99,77918.88,0.0,-0.99027,1e-05,1.88666]
[1779336615515,44.99,77924.4,0.0,-0.99023,1e-05,1.89427]
[1779336616650,44.99,77924.4,0.0,-0.99023,1e-05,1.89427]
[1779336616775,44.99,77924.4,0.0,-0.99023,1e-05,1.89427]
[1779336617019,44.99,77924.4,0.0,-0.99023,1e-05,1.89427]
[1779336617075,44.99,77926.03,0.0,-0.99021,1e-05,1.89652]
[1779336618536,44.99,77929.51,0.0,-0.99018,1e-05,1.90134]
[1779336623539,44.99,77929.39,0.0,-0.99019,1e-05,1.90117]
[1779336625422,44.99,77929.3,0.0,-0.99019,1e-05,1.90104]
[1779336625518,44.99,77929.3,0.0,-0.99019,1e-05,1.90104]
[1779336625890,44.99,77929.3,0.0,-0.99019,1e-05,1.90104]
[1779336626025,44.99,77929.3,0.0,-0.99019,1e-05,1.90104]
[1779336626126,44.99,77928.71,0.0,-0.99019,1e-05,1.90023]
[1779336636662,44.99,77928.45,0.0,-0.9902,1e-05,1.8985]
[1779336640492,44.99,77929.1,0.0,-0.99019,1e-05,1.8994]
[1779336640519,44.99,77929.1,0.0,-0.99019,1e-05,1.8994]
[1779336642130,44.99,77929.52,0.0,-0.99019,1e-05,1.89998]
[1779336642268,44.99,77929.52,0.0,-0.99019,1e-05,1.89998]
[1779336642232,44.99,77929.52,0.0,-0.99019,1e-05,1.89998]
[1779336642704,44.99,77929.59,0.0,-0.99019,1e-05,1.90008]
[1779336647741,44.99,77929.51,0.0,-0.99019,1e-05,1.89997]
[1779336649038,44.99,77929.51,0.0,-0.99019,1e-05,1.89997]
[1779336649271,44.99,77929.51,0.0,-0.99019,1e-05,1.89997]
[1779336654790,44.99,77929.53,0.0,-0.99019,1e-05,1.9]
[1779336656136,44.99,77929.53,0.0,-0.99019,1e-05,1.9]
[1779336661839,44.99,77929.6,0.0,-0.99019,1e-05,1.90009]
[1779336666629,44.99,77928.91,0.0,-0.9902,1e-05,1.89914]
[1779336666769,44.99,77928.91,0.0,-0.9902,1e-05,1.89914]
[1779336668113,44.99,77928.97,0.0,-0.9902,1e-05,1.89922]
[1779336668269,44.99,77928.97,0.0,-0.9902,1e-05,1.89922]
[1779336668272,44.99,77930.64,0.0,-0.99018,1e-05,1.90153]
[1779336669895,44.99,77932.66,0.0,-0.99017,1e-05,1.90433]
[1779336673769,44.99,77932.52,0.0,-0.99017,1e-05,1.90414]
[1779336674037,44.99,77932.52,0.0,-0.99017,1e-05,1.90414]
[1779336674930,44.99,77929.23,0.0,-0.99019,1e-05,1.89958]
[1779336675937,44.99,77927.29,0.0,-0.99021,1e-05,1.8969]
[1779336679047,44.99,77927.17,0.0,-0.99021,1e-05,1.89673]
[1779336679235,44.99,77927.17,0.0,-0.99021,1e-05,1.89673]
[1779336679271,44.99,77927.17,0.0,-0.99021,1e-05,1.89673]
[1779336679276,44.99,77925.11,0.0,-0.99023,1e-05,1.89389]
[1779336684005,44.99,77923.72,0.0,-0.99024,1e-05,1.89197]
[1779336684024,44.99,77923.72,0.0,-0.99024,1e-05,1.89197]
[1779336684180,44.99,77920.96,0.0,-0.99026,1e-05,1.88817]
[1779336684680,44.99,77920.96,0.0,-0.99026,1e-05,1.88817]
[1779336684721,44.99,77920.96,0.0,-0.99026,1e-05,1.88817]
[1779336685000,44.99,77918.76,0.0,-0.99028,1e-05,1.88514]
[1779336688628,44.99,77918.8,0.0,-0.99028,1e-05,1.8852]
[1779336688769,44.99,77918.8,0.0,-0.99028,1e-05,1.8852]
[1779336689061,44.99,77918.8,0.0,-0.99028,1e-05,1.8852]
[1779336689270,44.99,77918.8,0.0,-0.99028,1e-05,1.8852]
[1779336689343,44.99,77919.18,0.0,-0.99027,1e-05,1.88572]
[1779336695071,44.99,77920.5,0.0,-0.99027,1e-05,1.88617]
[1779336695751,44.99,77920.5,0.0,-0.99027,1e-05,1.88617]
[1779336695771,44.99,77920.5,0.0,-0.99027,1e-05,1.88617]
[1779336701294,44.99,77921.17,0.0,-0.99026,1e-05,1.8871]
[1779336702280,44.99,77921.2,0.0,-0.99026,1e-05,1.88714]
[1779336702120,44.99,77925.83,0.0,-0.99023,1e-05,1.89352]
[1779336702519,44.99,77925.83,0.0,-0.99023,1e-05,1.89352]
[1779336711182,44.99,77925.19,0.0,-0.99023,1e-05,1.89264]
[1779336716218,44.99,77926.42,0.0,-0.99022,1e-05,1.89433]
[1779336717902,44.99,77926.1,0.0,-0.99023,1e-05,1.89389]
[1779336718033,44.99,77926.1,0.0,-0.99023,1e-05,1.89389]
[1779336718232,44.99,77926.21,0.0,-0.99022,1e-05,1.89404]
[1779336721253,44.99,77928.44,0.0,-0.99021,1e-05,1.89712]
[1779336721448,44.99,77928.44,0.0,-0.99021,1e-05,1.89712]
[1779336721522,44.99,77928.44,0.0,-0.99021,1e-05,1.89712]
[1779336722259,44.99,77930.85,0.0,-0.99019,1e-05,1.90046]
[1779336726529,44.99,77929.99,0.0,-0.99019,1e-05,1.89927]
[1779336726769,44.99,77929.99,0.0,-0.99019,1e-05,1.89927]
[1779336732331,44.99,77930.47,0.0,-0.99019,1e-05,1.89993]
[1779336734021,44.99,77930.42,0.0,-0.99019,1e-05,1.89986]
[1779336734345,44.99,77929.99,0.0,-0.99019,1e-05,1.89927]
[1779336736359,44.99,77913.34,0.0,-0.99033,1e-05,1.87634]
[1779336736850,44.99,77913.34,0.0,-0.99033,1e-05,1.87634]
[1779336737018,44.99,77913.34,0.0,-0.99033,1e-05,1.87634]
[1779336737366,44.99,77907.95,0.0,-0.99037,1e-05,1.86897]
[1779336738040,44.99,77907.95,0.0,-0.99037,1e-05,1.86897]
[1779336738270,44.99,77907.95,0.0,-0.99037,1e-05,1.86897]
[1779336740023,44.99,77907.34,0.0,-0.99037,1e-05,1.86814]
[1779336740387,44.99,77907.51,0.0,-0.99037,1e-05,1.86837]
[1779336745422,44.99,77907.1,0.0,-0.99038,1e-05,1.86781]
[1779336746999,44.99,77907.1,0.0,-0.99038,1e-05,1.86781]
[1779336747027,44.99,77907.1,0.0,-0.99038,1e-05,1.86781]
[1779336748443,44.99,77903.28,0.0,-0.99041,1e-05,1.8626]
[1779336754264,44.99,77902.63,0.0,-0.99042,1e-05,1.86037]
[1779336754269,44.99,77902.63,0.0,-0.99042,1e-05,1.86037]
[1779336757444,44.99,77899.9,0.0,-0.99044,1e-05,1.85666]
[1779336757518,44.99,77899.9,0.0,-0.99044,1e-05,1.85666]
[1779336757545,44.99,77899.9,0.0,-0.99044,1e-05,1.85666]
[1779336764555,44.99,77899.42,0.0,-0.99044,1e-05,1.85601]
[1779336769589,44.99,77899.18,0.0,-0.99045,1e-05,1.85568]
[1779336771054,44.99,77899.18,0.0,-0.99045,1e-05,1.85568]
[1779336771269,44.99,77899.18,0.0,-0.99045,1e-05,1.85568]
[1779336779780,44.99,77899.15,0.0,-0.99045,1e-05,1.85564]
[1779336780022,44.99,77899.15,0.0,-0.99045,1e-05,1.85564]
[1779336780089,44.99,77899.15,0.0,-0.99045,1e-05,1.85564]
[1779336782760,44.99,77898.78,0.0,-0.99045,1e-05,1.85514]
[1779336782770,44.99,77898.78,0.0,-0.99045,1e-05,1.85514]
[1779336786289,44.99,77901.14,0.0,-0.99043,1e-05,1.85834]
[1779336786390,44.99,77902.93,0.0,-0.99042,1e-05,1.86078]
[1779336786520,44.99,77902.93,0.0,-0.99042,1e-05,1.86078]
[1779336788091,44.99,77904.13,0.0,-0.99041,1e-05,1.86241]
[1779336788269,44.99,77904.13,0.0,-0.99041,1e-05,1.86241]
[1779336789734,44.99,77908.67,0.0,-0.99037,1e-05,1.8686]
[1779336791679,44.99,77911.01,0.0,-0.99035,1e-05,1.8718]
[1779336791770,44.99,77911.01,0.0,-0.99035,1e-05,1.8718]
[1779336791778,44.99,77911.76,0.0,-0.99035,1e-05,1.87283]
[1779336796785,44.99,77913.65,0.0,-0.99033,1e-05,1.87541]
[1779336797611,44.99,77913.65,0.0,-0.99033,1e-05,1.87541]
[1779336797769,44.99,77913.65,0.0,-0.99033,1e-05,1.87541]
[1779336801897,44.99,77911.34,0.0,-0.99035,1e-05,1.87225]
[1779336802021,44.99,77911.34,0.0,-0.99035,1e-05,1.87225]
[1779336802122,44.99,77909.84,0.0,-0.99036,1e-05,1.8702]
[1779336806186,44.99,77909.33,0.0,-0.99037,1e-05,1.86951]
[1779336806270,44.99,77909.33,0.0,-0.99037,1e-05,1.86951]
[1779336810126,44.99,77907.63,0.0,-0.99038,1e-05,1.86718]
[1779336810269,44.99,77907.63,0.0,-0.99038,1e-05,1.86718]
[1779336813072,44.99,77902.02,0.0,-0.99043,1e-05,1.85819]
[1779336813269,44.99,77902.02,0.0,-0.99043,1e-05,1.85819]
[1779336813365,44.99,77901.05,0.0,-0.99044,1e-05,1.85688]
[1779336817496,44.99,77901.69,0.0,-0.99043,1e-05,1.85775]
[1779336817519,44.99,77901.69,0.0,-0.99043,1e-05,1.85775]
[1779336819948,44.99,77908.32,0.0,-0.99038,1e-05,1.86678]
[1779336821743,44.99,77908.98,0.0,-0.99038,1e-05,1.86768]
[1779336821770,44.99,77908.98,0.0,-0.99038,1e-05,1.86768]
[1779336821962,44.99,77909.7,0.0,-0.99037,1e-05,1.86866]
[1779336827939,44.99,77909.55,0.0,-0.99037,1e-05,1.86845]
[1779336833039,44.99,77909.03,0.0,-0.99037,1e-05,1.86774]
[1779336838337,44.99,77908.93,0.0,-0.99038,1e-05,1.86761]
[1779336840031,44.99,77907.82,0.0,-0.99038,1e-05,1.86609]
[1779336842077,44.99,77907.27,0.0,-0.99039,1e-05,1.86534]
[1779336842271,44.99,77907.27,0.0,-0.99039,1e-05,1.86534]
[1779336842369,44.99,77908.71,0.0,-0.99038,1e-05,1.86731]
[1779336843578,44.99,77907.78,0.0,-0.99038,1e-05,1.86604]
[1779336843769,44.99,77907.78,0.0,-0.99038,1e-05,1.86604]
[1779336850158,44.99,77908.95,0.0,-0.99038,1e-05,1.86764]
[1779336852092,44.99,77909.82,0.0,-0.99037,1e-05,1.86882]
[1779336852173,44.99,77909.82,0.0,-0.99037,1e-05,1.86882]
[1779336852271,44.99,77909.82,0.0,-0.99037,1e-05,1.86882]
[1779336852317,44.99,77911.24,0.0,-0.99036,1e-05,1.87076]
[1779336854681,44.99,77911.76,0.0,-0.99035,1e-05,1.87147]
[1779336862242,44.99,77911.75,0.0,-0.99035,1e-05,1.87146]
[1779336867277,44.99,77912.01,0.0,-0.99035,1e-05,1.87182]
[1779336872312,44.99,77911.85,0.0,-0.99036,1e-05,1.87024]
[1779336873992,44.99,77911.85,0.0,-0.99036,1e-05,1.87024]
[1779336874020,44.99,77911.85,0.0,-0.99036,1e-05,1.87024]
[1779336874035,44.99,77911.85,0.0,-0.99036,1e-05,1.87024]
[1779336874269,44.99,77911.85,0.0,-0.99036,1e-05,1.87024]
[1779336874331,44.99,77911.85,0.0,-0.99036,1e-05,1.87024]
[1779336880369,44.99,77911.25,0.0,-0.99036,1e-05,1.86942]
[1779336887418,44.99,77910.44,0.0,-0.99037,1e-05,1.86832]
[1779336892338,44.99,77908.28,0.0,-0.99039,1e-05,1.86537]
[1779336892394,44.99,77908.28,0.0,-0.99039,1e-05,1.86537]
[1779336892519,44.99,77908.28,0.0,-0.99039,1e-05,1.86537]
[1779336892453,44.99,77907.61,0.0,-0.99039,1e-05,1.86446]
[1779336900509,44.99,77907.25,0.0,-0.9904,1e-05,1.86397]
[1779336901113,44.99,77907.25,0.0,-0.9904,1e-05,1.86397]
[1779336901268,44.99,77907.25,0.0,-0.9904,1e-05,1.86397]
[1779336902809,44.99,77907.8,0.0,-0.99039,1e-05,1.86472]
[1779336903020,44.99,77907.8,0.0,-0.99039,1e-05,1.86472]
[1779336903530,44.99,77910.22,0.0,-0.99037,1e-05,1.86802]
[1779336905384,44.99,77912.87,0.0,-0.99035,1e-05,1.87164]
[1779336905519,44.99,77912.87,0.0,-0.99035,1e-05,1.87164]
[1779336910396,44.99,77912.75,0.0,-0.99035,1e-05,1.87147]
[1779336910525,44.99,77912.75,0.0,-0.99035,1e-05,1.87147]
[1779336910491,44.99,77912.75,0.0,-0.99035,1e-05,1.87147]
[1779336915331,44.99,77913.29,0.0,-0.99035,1e-05,1.87221]
[1779336915520,44.99,77913.29,0.0,-0.99035,1e-05,1.87221]
[1779336920649,44.99,77911.41,0.0,-0.99036,1e-05,1.86964]
[1779336922634,44.99,77912.42,0.0,-0.99035,1e-05,1.87102]
[1779336922643,44.99,77912.42,0.0,-0.99035,1e-05,1.87102]
[1779336922772,44.99,77912.42,0.0,-0.99035,1e-05,1.87102]
[1779336922845,44.99,77911.27,0.0,-0.99036,1e-05,1.86945]
[1779336929715,44.99,77920.87,0.0,-0.99029,1e-05,1.88261]
[1779336930722,44.99,77922.39,0.0,-0.99028,1e-05,1.88469]
[1779336931691,44.99,77922.39,0.0,-0.99028,1e-05,1.88469]
[1779336931754,44.99,77922.39,0.0,-0.99028,1e-05,1.88469]
[1779336931771,44.99,77922.39,0.0,-0.99028,1e-05,1.88469]
[1779336931855,44.99,77923.62,0.0,-0.99027,1e-05,1.88503]
[1779336933287,44.99,77923.62,0.0,-0.99027,1e-05,1.88503]
[1779336935784,44.99,77922.84,0.0,-0.99028,1e-05,1.88395]
[1779336935791,44.99,77922.84,0.0,-0.99028,1e-05,1.88395]
[1779336936019,44.99,77922.84,0.0,-0.99028,1e-05,1.88395]
[1779336936026,44.99,77922.04,0.0,-0.99029,1e-05,1.88285]
[1779336939785,44.99,77918.72,0.0,-0.99031,1e-05,1.8783]
[1779336944819,44.99,77922.59,0.0,-0.99028,1e-05,1.88361]
[1779336945796,44.99,77922.59,0.0,-0.99028,1e-05,1.88361]
[1779336945862,44.99,77922.59,0.0,-0.99028,1e-05,1.88361]
[1779336946020,44.99,77922.59,0.0,-0.99028,1e-05,1.88361]
[1779336946045,44.99,77923.11,0.0,-0.99028,1e-05,1.88432]
[1779336953883,44.99,77926.96,0.0,-0.99025,1e-05,1.88962]
[1779336955490,44.99,77931.69,0.0,-0.99021,1e-05,1.89615]
[1779336957618,44.99,77933.87,0.0,-0.99019,1e-05,1.89917]
[1779336957678,44.99,77934.41,0.0,-0.99019,1e-05,1.89992]
[1779336957769,44.99,77934.41,0.0,-0.99019,1e-05,1.89992]
[1779336957911,44.99,77935.74,0.0,-0.99018,1e-05,1.90176]
[1779336962520,44.99,77936.54,0.0,-0.99017,1e-05,1.90287]
[1779336962567,44.99,77936.54,0.0,-0.99017,1e-05,1.90287]
[1779336962621,44.99,77936.6,0.0,-0.99017,1e-05,1.90295]
[1779336962770,44.99,77936.6,0.0,-0.99017,1e-05,1.90295]
[1779336966654,44.99,77936.67,0.0,-0.99017,1e-05,1.90305]
[1779336971859,44.99,77937.3,0.0,-0.99016,1e-05,1.90392]
[1779336971866,44.99,77937.3,0.0,-0.99016,1e-05,1.90392]
[1779336972020,44.99,77937.3,0.0,-0.99016,1e-05,1.90392]
[1779336972075,44.99,77937.3,0.0,-0.99016,1e-05,1.90392]
[1779336978054,44.99,77938.45,0.0,-0.99015,1e-05,1.90551]
[1779336979573,44.99,77938.45,0.0,-0.99015,1e-05,1.90551]
[1779336979623,44.99,77938.45,0.0,-0.99015,1e-05,1.90551]
[1779336979775,44.99,77938.73,0.0,-0.99015,1e-05,1.9059]
[1779336980069,44.99,77938.77,0.0,-0.99015,1e-05,1.90596]
[1779336985105,44.99,77938.91,0.0,-0.99015,1e-05,1.90615]
[1779336986889,44.99,77939.44,0.0,-0.99015,1e-05,1.90689]
[1779336987020,44.99,77939.44,0.0,-0.99015,1e-05,1.90689]
[1779336987119,44.99,77939.18,0.0,-0.99015,1e-05,1.90653]
[1779336992153,44.99,77942.27,0.0,-0.99013,1e-05,1.90945]
[1779336993999,44.99,77942.95,0.0,-0.99012,1e-05,1.91039]
[1779336994021,44.99,77942.95,0.0,-0.99012,1e-05,1.91039]
[1779336994080,44.99,77942.95,0.0,-0.99012,1e-05,1.91039]
[1779336994271,44.99,77942.95,0.0,-0.99012,1e-05,1.91039]
[1779336994278,44.99,77943.34,0.0,-0.99012,1e-05,1.91094]
[1779336997309,44.99,77943.3,0.0,-0.99012,1e-05,1.91088]
[1779337003230,44.99,77943.29,0.0,-0.99012,1e-05,1.91087]
[1779337006044,44.99,77943.45,0.0,-0.99012,1e-05,1.91109]
[1779337006280,44.99,77943.45,0.0,-0.99012,1e-05,1.91109]
[1779337007259,44.99,77947.32,0.0,-0.99009,1e-05,1.91648]
[1779337011287,44.99,77952.52,0.0,-0.99005,1e-05,1.92374]
[1779337012294,44.99,77956.22,0.0,-0.99002,1e-05,1.92892]
[1779337014236,44.99,77956.6,0.0,-0.99001,1e-05,1.92945]
[1779337014270,44.99,77956.6,0.0,-0.99001,1e-05,1.92945]
[1779337014434,44.99,77956.6,0.0,-0.99001,1e-05,1.92945]
[1779337014524,44.99,77956.6,0.0,-0.99001,1e-05,1.92945]
[1779337014536,44.99,77956.64,0.0,-0.99001,1e-05,1.92951]
[1779337020353,44.99,77956.47,0.0,-0.99001,1e-05,1.92927]
[1779337025387,44.99,77957.69,0.0,-0.99,1e-05,1.93098]
[1779337030422,44.99,77957.65,0.0,-0.99,1e-05,1.93092]
[1779337031429,44.99,77960.87,0.0,-0.98998,1e-05,1.93544]
[1779337035326,44.99,77962.71,0.0,-0.98996,1e-05,1.93803]
[1779337035520,44.99,77962.71,0.0,-0.98996,1e-05,1.93803]
[1779337036048,44.99,77962.54,0.0,-0.98996,1e-05,1.93779]
[1779337036269,44.99,77962.54,0.0,-0.98996,1e-05,1.93779]
[1779337036344,44.99,77962.54,0.0,-0.98996,1e-05,1.93779]
[1779337038021,44.99,77962.81,0.0,-0.98996,1e-05,1.93817]
[1779337043513,44.99,77963.59,0.0,-0.98996,1e-05,1.93927]
[1779337048605,44.99,77963.39,0.0,-0.98996,1e-05,1.93899]
[1779337048770,44.99,77963.39,0.0,-0.98996,1e-05,1.93899]
[1779337048812,44.99,77963.39,0.0,-0.98996,1e-05,1.93899]
[1779337049019,44.99,77963.39,0.0,-0.98996,1e-05,1.93899]
[1779337049554,44.99,77963.49,0.0,-0.98996,1e-05,1.93913]
[1779337058618,44.99,77963.55,0.0,-0.98996,1e-05,1.93782]
[1779337066675,44.99,77963.58,0.0,-0.98996,1e-05,1.93787]
[1779337069372,44.99,77963.44,0.0,-0.98996,1e-05,1.93767]
[1779337069519,44.99,77963.44,0.0,-0.98996,1e-05,1.93767]
[1779337071898,44.99,77964.16,0.0,-0.98996,1e-05,1.93868]
[1779337077750,44.99,77966.91,0.0,-0.98994,1e-05,1.94255]
[1779337079009,44.99,77966.91,0.0,-0.98994,1e-05,1.94255]
[1779337079022,44.99,77966.91,0.0,-0.98994,1e-05,1.94255]
[1779337079134,44.99,77966.91,0.0,-0.98994,1e-05,1.94255]
[1779337079270,44.99,77966.91,0.0,-0.98994,1e-05,1.94255]
[1779337079369,44.99,77967.25,0.0,-0.98993,1e-05,1.94303]
[1779337082074,44.99,77966.63,0.0,-0.98994,1e-05,1.94216]
[1779337082270,44.99,77966.63,0.0,-0.98994,1e-05,1.94216]
[1779337082274,44.99,77962.68,0.0,-0.98997,1e-05,1.9366]
[1779337088828,44.99,77961.57,0.0,-0.98998,1e-05,1.93504]
[1779337089916,44.99,77961.57,0.0,-0.98998,1e-05,1.93504]
[1779337090021,44.99,77961.57,0.0,-0.98998,1e-05,1.93504]
[1779337090184,44.99,77961.57,0.0,-0.98998,1e-05,1.93504]
[1779337090269,44.99,77961.57,0.0,-0.98998,1e-05,1.93504]
[1779337090286,44.99,77961.69,0.0,-0.98998,1e-05,1.93521]
[1779337096884,44.99,77961.7,0.0,-0.98998,1e-05,1.93522]
[1779337101919,44.99,77955.02,0.0,-0.99003,1e-05,1.92585]
[1779337103699,44.99,77955.02,0.0,-0.99003,1e-05,1.92585]
[1779337103706,44.99,77952.02,0.0,-0.99006,1e-05,1.92166]
[1779337103936,44.99,77952.02,0.0,-0.99006,1e-05,1.92166]
[1779337104020,44.99,77952.02,0.0,-0.99006,1e-05,1.92166]
[1779337104121,44.99,77951.75,0.0,-0.99006,1e-05,1.92128]
[1779337109976,44.99,77939.05,0.0,-0.99016,1e-05,1.90361]
[1779337112166,44.99,77939.05,0.0,-0.99016,1e-05,1.90361]
[1779337112270,44.99,77939.05,0.0,-0.99016,1e-05,1.90361]
[1779337112393,44.99,77939.05,0.0,-0.99016,1e-05,1.90361]
[1779337112520,44.99,77939.05,0.0,-0.99016,1e-05,1.90361]
[1779337112604,44.99,77937.04,0.0,-0.99019,1e-05,1.89945]
[1779337117025,44.99,77933.34,0.0,-0.99022,1e-05,1.89434]
[1779337119043,44.99,77922.01,0.0,-0.99031,1e-05,1.87874]
[1779337120050,44.99,77917.35,0.0,-0.99034,1e-05,1.87235]
[1779337121057,44.99,77917.18,0.0,-0.99034,1e-05,1.87212]
[1779337122017,44.99,77917.18,0.0,-0.99034,1e-05,1.87212]
[1779337122270,44.99,77917.18,0.0,-0.99034,1e-05,1.87212]
[1779337122522,44.99,77917.18,0.0,-0.99034,1e-05,1.87212]
[1779337122586,44.99,77917.16,0.0,-0.99034,1e-05,1.87209]
[1779337128106,44.99,77911.98,0.0,-0.99039,1e-05,1.86502]
[1779337129804,44.99,77912.2,0.0,-0.99038,1e-05,1.86532]
[1779337130025,44.99,77912.2,0.0,-0.99038,1e-05,1.86532]
[1779337137169,44.99,77912.04,0.0,-0.99038,1e-05,1.8651]
[1779337140292,44.99,77912.04,0.0,-0.99038,1e-05,1.8651]
[1779337140521,44.99,77912.04,0.0,-0.99038,1e-05,1.8651]
[1779337140833,44.99,77912.0,0.0,-0.99039,1e-05,1.86504]
[1779337141020,44.99,77912.0,0.0,-0.99039,1e-05,1.86504]
[1779337141197,44.99,77912.17,0.0,-0.99038,1e-05,1.86527]
[1779337146232,44.99,77912.3,0.0,-0.99038,1e-05,1.86545]
[1779337149253,44.99,77905.19,0.0,-0.99044,1e-05,1.85577]
[1779337151267,44.99,77903.38,0.0,-0.99045,1e-05,1.85331]
[1779337156302,44.99,77900.31,0.0,-0.99048,1e-05,1.84915]
[1779337156826,44.99,77900.31,0.0,-0.99048,1e-05,1.84915]
[1779337157020,44.99,77900.31,0.0,-0.99048,1e-05,1.84915]
[1779337157291,44.99,77900.31,0.0,-0.99048,1e-05,1.84915]
[1779337157520,44.99,77900.31,0.0,-0.99048,1e-05,1.84915]
[1779337157532,44.99,77899.62,0.0,-0.99048,1e-05,1.84822]
[1779337166372,44.99,77901.65,0.0,-0.99047,1e-05,1.85097]
[1779337168144,44.99,77902.94,0.0,-0.99046,1e-05,1.85272]
[1779337168270,44.99,77902.94,0.0,-0.99046,1e-05,1.85272]
[1779337173421,44.99,77902.16,0.0,-0.99047,1e-05,1.85031]
[1779337178457,44.99,77902.11,0.0,-0.99047,1e-05,1.85025]
[1779337183569,44.99,77902.91,0.0,-0.99046,1e-05,1.85133]
[1779337183700,44.99,77902.91,0.0,-0.99046,1e-05,1.85133]
[1779337183770,44.99,77902.91,0.0,-0.99046,1e-05,1.85133]
[1779337183797,44.99,77902.91,0.0,-0.99046,1e-05,1.85133]
[1779337189882,44.99,77902.75,0.0,-0.99046,1e-05,1.85111]
[1779337190028,44.99,77902.75,0.0,-0.99046,1e-05,1.85111]
[1779337190143,44.99,77902.75,0.0,-0.99046,1e-05,1.85111]
[1779337190270,44.99,77902.75,0.0,-0.99046,1e-05,1.85111]
[1779337190541,44.99,77902.31,0.0,-0.99047,1e-05,1.85052]
[1779337195576,44.99,77901.58,0.0,-0.99047,1e-05,1.84953]
[1779337198401,44.99,77901.58,0.0,-0.99047,1e-05,1.84953]
[1779337198520,44.99,77901.58,0.0,-0.99047,1e-05,1.84953]
[1779337209675,44.99,77903.7,0.0,-0.99046,1e-05,1.8524]
[1779337210071,44.99,77903.7,0.0,-0.99046,1e-05,1.8524]
[1779337210271,44.99,77903.7,0.0,-0.99046,1e-05,1.8524]
[1779337210396,44.99,77903.7,0.0,-0.99046,1e-05,1.8524]
[1779337210520,44.99,77903.7,0.0,-0.99046,1e-05,1.8524]
[1779337210682,44.99,77903.23,0.0,-0.99046,1e-05,1.85177]
[1779337215717,44.99,77904.03,0.0,-0.99045,1e-05,1.85285]
[1779337219714,44.99,77903.99,0.0,-0.99045,1e-05,1.8528]
[1779337219770,44.99,77903.99,0.0,-0.99045,1e-05,1.8528]
[1779337224780,44.99,77899.5,0.0,-0.99049,1e-05,1.84671]
[1779337225211,44.99,77899.5,0.0,-0.99049,1e-05,1.84671]
[1779337225270,44.99,77899.5,0.0,-0.99049,1e-05,1.84671]
[1779337225508,44.99,77899.5,0.0,-0.99049,1e-05,1.84671]
[1779337225519,44.99,77899.5,0.0,-0.99049,1e-05,1.84671]
[1779337225787,44.99,77896.77,0.0,-0.99051,1e-05,1.84302]
[1779337228808,44.99,77893.96,0.0,-0.99053,1e-05,1.83923]
[1779337233843,44.99,77893.24,0.0,-0.99055,1e-05,1.83692]
[1779337237871,44.99,77903.22,0.0,-0.99047,1e-05,1.85041]
[1779337238060,44.99,77903.22,0.0,-0.99047,1e-05,1.85041]
[1779337238273,44.99,77903.22,0.0,-0.99047,1e-05,1.85041]
[1779337238878,44.99,77908.43,0.0,-0.99043,1e-05,1.85748]
[1779337239943,44.99,77910.01,0.0,-0.99041,1e-05,1.85963]
[1779337240029,44.99,77910.01,0.0,-0.99041,1e-05,1.85963]
[1779337240892,44.99,77910.94,0.0,-0.99041,1e-05,1.8609]
[1779337246825,44.99,77911.65,0.0,-0.9904,1e-05,1.86186]
[1779337247019,44.99,77911.65,0.0,-0.9904,1e-05,1.86186]
[1779337250316,44.99,77912.55,0.0,-0.99039,1e-05,1.86309]
[1779337250526,44.99,77912.55,0.0,-0.99039,1e-05,1.86309]
[1779337250627,44.99,77913.0,0.0,-0.99039,1e-05,1.8637]
[1779337251382,44.99,77913.0,0.0,-0.99039,1e-05,1.8637]
[1779337251519,44.99,77913.0,0.0,-0.99039,1e-05,1.8637]
[1779337251969,44.99,77918.08,0.0,-0.99035,1e-05,1.87064]
[1779337254950,44.99,77919.65,0.0,-0.99034,1e-05,1.87279]
[1779337255021,44.99,77919.65,0.0,-0.99034,1e-05,1.87279]
[1779337255100,44.99,77919.33,0.0,-0.99034,1e-05,1.87235]
[1779337261040,44.99,77920.04,0.0,-0.99033,1e-05,1.87332]
[1779337263357,44.99,77919.79,0.0,-0.99034,1e-05,1.87298]
[1779337263519,44.99,77919.79,0.0,-0.99034,1e-05,1.87298]
[1779337269556,44.99,77920.82,0.0,-0.99033,1e-05,1.87439]
[1779337271961,44.99,77922.29,0.0,-0.99032,1e-05,1.87641]
[1779337272019,44.99,77922.29,0.0,-0.99032,1e-05,1.87641]
[1779337272610,44.99,77922.29,0.0,-0.99032,1e-05,1.87641]
[1779337272770,44.99,77922.29,0.0,-0.99032,1e-05,1.87641]
[1779337272814,44.99,77922.42,0.0,-0.99032,1e-05,1.87658]
[1779337278159,44.99,77922.07,0.0,-0.99032,1e-05,1.8761]
[1779337279620,44.99,77922.07,0.0,-0.99032,1e-05,1.8761]
[1779337279770,44.99,77922.07,0.0,-0.99032,1e-05,1.8761]
[1779337284089,44.99,77922.56,0.0,-0.99031,1e-05,1.87678]
[1779337284269,44.99,77922.56,0.0,-0.99031,1e-05,1.87678]
[1779337284288,44.99,77922.0,0.0,-0.99032,1e-05,1.87601]
[1779337290245,44.99,77922.33,0.0,-0.99032,1e-05,1.87646]
[1779337296015,44.99,77922.17,0.0,-0.99032,1e-05,1.87488]
[1779337296020,44.99,77922.17,0.0,-0.99032,1e-05,1.87488]
[1779337301322,44.99,77921.84,0.0,-0.99033,1e-05,1.87443]
[1779337307686,44.99,77922.24,0.0,-0.99032,1e-05,1.87498]
[1779337307769,44.99,77922.24,0.0,-0.99032,1e-05,1.87498]
[1779337308426,44.99,77921.86,0.0,-0.99033,1e-05,1.87446]
[1779337308520,44.99,77921.86,0.0,-0.99033,1e-05,1.87446]
[1779337308528,44.99,77921.73,0.0,-0.99033,1e-05,1.87428]
[1779337312399,44.99,77927.75,0.0,-0.99028,1e-05,1.88254]
[1779337313406,44.99,77933.2,0.0,-0.99024,1e-05,1.89005]
[1779337315420,44.99,77935.04,0.0,-0.99022,1e-05,1.89259]
[1779337320020,44.99,77932.95,0.0,-0.99024,1e-05,1.8897]
[1779337325490,44.99,77931.9,0.0,-0.99025,1e-05,1.88826]
[1779337329518,44.99,77935.05,0.0,-0.99022,1e-05,1.8926]
[1779337330549,44.99,77935.05,0.0,-0.99022,1e-05,1.8926]
[1779337330772,44.99,77935.05,0.0,-0.99022,1e-05,1.8926]
[1779337330864,44.99,77935.77,0.0,-0.99022,1e-05,1.89359]
[1779337331495,44.99,77935.77,0.0,-0.99022,1e-05,1.89359]
[1779337331521,44.99,77935.77,0.0,-0.99022,1e-05,1.89359]
[1779337336567,44.99,77935.59,0.0,-0.99022,1e-05,1.89335]
[1779337341602,44.99,77934.96,0.0,-0.99022,1e-05,1.89248]
[1779337344958,44.99,77935.09,0.0,-0.99022,1e-05,1.89266]
[1779337345020,44.99,77935.09,0.0,-0.99022,1e-05,1.89266]
[1779337350666,44.99,77935.07,0.0,-0.99022,1e-05,1.89263]
[1779337353329,44.99,77935.03,0.0,-0.99023,1e-05,1.89121]
[1779337353521,44.99,77935.03,0.0,-0.99023,1e-05,1.89121]
[1779337353529,44.99,77935.03,0.0,-0.99023,1e-05,1.89121]
[1779337356539,44.99,77936.05,0.0,-0.99022,1e-05,1.89262]
[1779337356769,44.99,77936.05,0.0,-0.99022,1e-05,1.89262]
[1779337361143,44.99,77937.72,0.0,-0.99021,1e-05,1.89492]
[1779337361271,44.99,77937.72,0.0,-0.99021,1e-05,1.89492]
[1779337363132,44.99,77938.36,0.0,-0.9902,1e-05,1.89581]
[1779337363269,44.99,77938.36,0.0,-0.9902,1e-05,1.89581]
[1779337363758,44.99,77938.79,0.0,-0.9902,1e-05,1.8964]
[1779337368793,44.99,77938.27,0.0,-0.9902,1e-05,1.89568]
[1779337374835,44.99,77937.92,0.0,-0.99021,1e-05,1.8952]
[1779337379953,44.99,77937.82,0.0,-0.99021,1e-05,1.89506]
[1779337380022,44.99,77937.82,0.0,-0.99021,1e-05,1.89506]
[1779337380046,44.99,77937.75,0.0,-0.99021,1e-05,1.89496]
[1779337380794,44.99,77937.75,0.0,-0.99021,1e-05,1.89496]
[1779337381022,44.99,77937.75,0.0,-0.99021,1e-05,1.89496]
[1779337384905,44.99,77935.11,0.0,-0.99023,1e-05,1.89132]
[1779337385525,44.99,77935.11,0.0,-0.99023,1e-05,1.89132]
[1779337385771,44.99,77935.11,0.0,-0.99023,1e-05,1.89132]
[1779337386013,44.99,77935.11,0.0,-0.99023,1e-05,1.89132]
[1779337386018,44.99,77935.11,0.0,-0.99023,1e-05,1.89132]
[1779337386027,44.99,77934.04,0.0,-0.99024,1e-05,1.88984]
[1779337391793,44.99,77932.26,0.0,-0.99025,1e-05,1.88739]
[1779337392020,44.99,77932.26,0.0,-0.99025,1e-05,1.88739]
[1779337399849,44.99,77932.78,0.0,-0.99025,1e-05,1.8881]
[1779337400022,44.99,77932.78,0.0,-0.99025,1e-05,1.8881]
[1779337400015,44.99,77932.8,0.0,-0.99025,1e-05,1.88813]
[1779337400807,44.99,77932.8,0.0,-0.99025,1e-05,1.88813]
[1779337401019,44.99,77932.8,0.0,-0.99025,1e-05,1.88813]
[1779337400853,44.99,77932.8,0.0,-0.99025,1e-05,1.88813]
[1779337406056,44.99,77932.24,0.0,-0.99025,1e-05,1.88736]
[1779337411091,44.99,77932.73,0.0,-0.99025,1e-05,1.88667]
[1779337417826,44.99,77932.96,0.0,-0.99025,1e-05,1.88699]
[1779337418019,44.99,77932.96,0.0,-0.99025,1e-05,1.88699]
[1779337418381,44.99,77932.96,0.0,-0.99025,1e-05,1.88699]
[1779337418521,44.99,77932.96,0.0,-0.99025,1e-05,1.88699]
[1779337418585,44.99,77932.74,0.0,-0.99025,1e-05,1.88669]
[1779337423665,44.99,77933.64,0.0,-0.99025,1e-05,1.88793]
[1779337423771,44.99,77933.64,0.0,-0.99025,1e-05,1.88793]
[1779337429217,44.99,77935.01,0.0,-0.99024,1e-05,1.88981]
[1779337434252,44.99,77934.57,0.0,-0.99024,1e-05,1.88921]
[1779337438268,44.99,77934.6,0.0,-0.99024,1e-05,1.88925]
[1779337438520,44.99,77934.6,0.0,-0.99024,1e-05,1.88925]
[1779337438893,44.99,77934.6,0.0,-0.99024,1e-05,1.88925]
[1779337439029,44.99,77934.6,0.0,-0.99024,1e-05,1.88925]
[1779337439084,44.99,77934.6,0.0,-0.99024,1e-05,1.88925]
[1779337442594,44.99,77935.37,0.0,-0.99023,1e-05,1.89031]
[1779337443937,44.99,77933.17,0.0,-0.99025,1e-05,1.88728]
[1779337444024,44.99,77933.17,0.0,-0.99025,1e-05,1.88728]
[1779337449357,44.99,77933.33,0.0,-0.99025,1e-05,1.8875]
[1779337450910,44.99,77933.33,0.0,-0.99025,1e-05,1.8875]
[1779337451020,44.99,77933.33,0.0,-0.99025,1e-05,1.8875]
[1779337451121,44.99,77933.59,0.0,-0.99025,1e-05,1.88786]
[1779337452646,44.99,77932.18,0.0,-0.99026,1e-05,1.88591]
[1779337452772,44.99,77932.18,0.0,-0.99026,1e-05,1.88591]
[1779337459232,44.99,77931.82,0.0,-0.99026,1e-05,1.88542]
[1779337459270,44.99,77931.82,0.0,-0.99026,1e-05,1.88542]
[1779337459427,44.99,77930.99,0.0,-0.99027,1e-05,1.88428]
[1779337460419,44.99,77930.99,0.0,-0.99027,1e-05,1.88428]
[1779337460522,44.99,77930.99,0.0,-0.99027,1e-05,1.88428]
[1779337465617,44.99,77932.1,0.0,-0.99026,1e-05,1.8858]
[1779337466842,44.99,77932.22,0.0,-0.99026,1e-05,1.88597]
[1779337467022,44.99,77932.22,0.0,-0.99026,1e-05,1.88597]
[1779337472521,44.99,77931.63,0.0,-0.99027,1e-05,1.8838]
[1779337473242,44.99,77931.63,0.0,-0.99027,1e-05,1.8838]
[1779337473269,44.99,77931.63,0.0,-0.99027,1e-05,1.8838]
[1779337473528,44.99,77931.56,0.0,-0.99027,1e-05,1.8837]
[1779337479572,44.99,77931.61,0.0,-0.99027,1e-05,1.88377]
[1779337485614,44.99,77931.44,0.0,-0.99027,1e-05,1.88353]
[1779337489933,44.99,77931.54,0.0,-0.99027,1e-05,1.88367]
[1779337490020,44.99,77931.54,0.0,-0.99027,1e-05,1.88367]
[1779337490032,44.99,77931.54,0.0,-0.99027,1e-05,1.88367]
[1779337490764,44.99,77931.54,0.0,-0.99027,1e-05,1.88367]
[1779337490772,44.99,77931.54,0.0,-0.99027,1e-05,1.88367]
[1779337494346,44.99,77931.5,0.0,-0.99027,1e-05,1.88362]
[1779337495224,44.99,77931.5,0.0,-0.99027,1e-05,1.88362]
[1779337495271,44.99,77931.5,0.0,-0.99027,1e-05,1.88362]
[1779337496158,44.99,77931.5,0.0,-0.99027,1e-05,1.88362]
[1779337496269,44.99,77932.16,0.0,-0.99027,1e-05,1.88452]
[1779337496691,44.99,77933.76,0.0,-0.99025,1e-05,1.88673]
[1779337501726,44.99,77933.86,0.0,-0.99025,1e-05,1.88687]
[1779337506761,44.99,77934.29,0.0,-0.99025,1e-05,1.88746]
[1779337508672,44.99,77934.3,0.0,-0.99025,1e-05,1.88747]
[1779337508770,44.99,77934.3,0.0,-0.99025,1e-05,1.88747]
[1779337514817,44.99,77934.07,0.0,-0.99025,1e-05,1.88715]
[1779337519852,44.99,77934.08,0.0,-0.99025,1e-05,1.88717]
[1779337522798,44.99,77934.08,0.0,-0.99025,1e-05,1.88717]
[1779337523020,44.99,77934.08,0.0,-0.99025,1e-05,1.88717]
[1779337523075,44.99,77937.07,0.0,-0.99023,1e-05,1.89129]
[1779337524040,44.99,77937.07,0.0,-0.99023,1e-05,1.89129]
[1779337524271,44.99,77937.36,0.0,-0.99022,1e-05,1.89169]
[1779337530929,44.99,77937.13,0.0,-0.99023,1e-05,1.89137]
[1779337535566,44.99,77938.38,0.0,-0.99022,1e-05,1.89173]
[1779337535769,44.99,77938.38,0.0,-0.99022,1e-05,1.89173]
[1779337535777,44.99,77938.38,0.0,-0.99022,1e-05,1.89173]
[1779337536993,44.99,77938.38,0.0,-0.99022,1e-05,1.89173]
[1779337537027,44.99,77938.38,0.0,-0.99022,1e-05,1.89173]
[1779337543954,44.99,77938.19,0.0,-0.99022,1e-05,1.89147]
[1779337545104,44.99,77938.19,0.0,-0.99022,1e-05,1.89147]
[1779337545140,44.99,77938.41,0.0,-0.99022,1e-05,1.89178]
[1779337545271,44.99,77938.41,0.0,-0.99022,1e-05,1.89178]
[1779337545913,44.99,77938.41,0.0,-0.99022,1e-05,1.89178]
[1779337546023,44.99,77938.41,0.0,-0.99022,1e-05,1.89178]
[1779337546034,44.99,77938.59,0.0,-0.99022,1e-05,1.89202]
[1779337550062,44.99,77940.17,0.0,-0.99021,1e-05,1.89421]
[1779337555098,44.99,77940.05,0.0,-0.99021,1e-05,1.89404]
[1779337560022,44.99,77940.15,0.0,-0.99021,1e-05,1.89418]
[1779337560197,44.99,77940.15,0.0,-0.99021,1e-05,1.89418]
[1779337560274,44.99,77940.15,0.0,-0.99021,1e-05,1.89418]
[1779337562147,44.99,77940.0,0.0,-0.99021,1e-05,1.89397]
[1779337565182,44.99,77947.36,0.0,-0.99015,1e-05,1.90416]
[1779337566188,44.99,77949.3,0.0,-0.99013,1e-05,1.90686]
[1779337566292,44.99,77949.3,0.0,-0.99013,1e-05,1.90686]
[1779337566521,44.99,77949.3,0.0,-0.99013,1e-05,1.90686]
[1779337566762,44.99,77949.3,0.0,-0.99013,1e-05,1.90686]
[1779337566771,44.99,77949.3,0.0,-0.99013,1e-05,1.90686]
[1779337567196,44.99,77949.34,0.0,-0.99013,1e-05,1.90691]
[1779337573526,44.99,77949.4,0.0,-0.99013,1e-05,1.907]
[1779337573771,44.99,77949.4,0.0,-0.99013,1e-05,1.907]
[1779337579141,44.99,77949.73,0.0,-0.99013,1e-05,1.90746]
[1779337579238,44.99,77953.94,0.0,-0.9901,1e-05,1.91331]
[1779337579273,44.99,77953.94,0.0,-0.9901,1e-05,1.91331]
[1779337580123,44.99,77953.94,0.0,-0.9901,1e-05,1.91331]
[1779337580172,44.99,77953.39,0.0,-0.9901,1e-05,1.91255]
[1779337580269,44.99,77953.39,0.0,-0.9901,1e-05,1.91255]
[1779337585323,44.99,77953.58,0.0,-0.9901,1e-05,1.91281]
[1779337588594,44.99,77952.99,0.0,-0.9901,1e-05,1.91199]
[1779337588770,44.99,77952.99,0.0,-0.9901,1e-05,1.91199]
[1779337591327,44.99,77953.77,0.0,-0.9901,1e-05,1.91308]
[1779337596400,44.99,77952.94,0.0,-0.99011,1e-05,1.91054]
[1779337601435,44.99,77954.82,0.0,-0.9901,1e-05,1.91316]
[1779337606849,44.99,77955.18,0.0,-0.99009,1e-05,1.91366]
[1779337607021,44.99,77955.18,0.0,-0.99009,1e-05,1.91366]
[1779337607334,44.99,77955.18,0.0,-0.99009,1e-05,1.91366]
[1779337607523,44.99,77955.18,0.0,-0.99009,1e-05,1.91366]
[1779337607624,44.99,77955.21,0.0,-0.99009,1e-05,1.91371]
[1779337614526,44.99,77955.84,0.0,-0.99009,1e-05,1.91458]
[1779337619560,44.99,77955.2,0.0,-0.99009,1e-05,1.91369]
[1779337620389,44.99,77955.2,0.0,-0.99009,1e-05,1.91369]
[1779337620521,44.99,77955.2,0.0,-0.99009,1e-05,1.91369]
[1779337626610,44.99,77956.55,0.0,-0.99008,1e-05,1.91557]
[1779337630320,44.99,77957.14,0.0,-0.99008,1e-05,1.9164]
[1779337630520,44.99,77957.14,0.0,-0.99008,1e-05,1.9164]
[1779337630863,44.99,77957.14,0.0,-0.99008,1e-05,1.9164]
[1779337631021,44.99,77957.14,0.0,-0.99008,1e-05,1.9164]
[1779337631122,44.99,77957.22,0.0,-0.99008,1e-05,1.91651]
[1779337636680,44.99,77956.58,0.0,-0.99008,1e-05,1.91562]
[1779337641714,44.99,77956.6,0.0,-0.99008,1e-05,1.91564]
[1779337642733,44.99,77956.6,0.0,-0.99008,1e-05,1.91564]
[1779337642772,44.99,77956.6,0.0,-0.99008,1e-05,1.91564]
[1779337648796,44.99,77956.39,0.0,-0.99008,1e-05,1.91535]
[1779337649019,44.99,77956.39,0.0,-0.99008,1e-05,1.91535]
[1779337649121,44.99,77956.36,0.0,-0.99008,1e-05,1.91531]
[1779337655353,44.99,77956.75,0.0,-0.99009,1e-05,1.91447]
[1779337655519,44.99,77956.75,0.0,-0.99009,1e-05,1.91447]
[1779337660848,44.99,77957.01,0.0,-0.99009,1e-05,1.91484]
[1779337665992,44.99,77954.49,0.0,-0.99011,1e-05,1.91133]
[1779337666028,44.99,77954.49,0.0,-0.99011,1e-05,1.91133]
[1779337666767,44.99,77952.95,0.0,-0.99012,1e-05,1.90918]
[1779337667019,44.99,77952.95,0.0,-0.99012,1e-05,1.90918]
[1779337667075,44.99,77953.67,0.0,-0.99011,1e-05,1.91018]
[1779337672932,44.99,77952.55,0.0,-0.99012,1e-05,1.90863]
[1779337675418,44.99,77952.21,0.0,-0.99012,1e-05,1.90815]
[1779337675520,44.99,77952.21,0.0,-0.99012,1e-05,1.90815]
[1779337681995,44.99,77952.79,0.0,-0.99012,1e-05,1.90896]
[1779337692065,44.99,77953.27,0.0,-0.99012,1e-05,1.90963]
[1779337697099,44.99,77957.08,0.0,-0.99009,1e-05,1.91493]
[1779337698083,44.99,77957.08,0.0,-0.99009,1e-05,1.91493]
[1779337698270,44.99,77957.08,0.0,-0.99009,1e-05,1.91493]
[1779337699125,44.99,77957.73,0.0,-0.99008,1e-05,1.91584]
[1779337699269,44.99,77957.73,0.0,-0.99008,1e-05,1.91584]
[1779337699370,44.99,77957.73,0.0,-0.99008,1e-05,1.91584]
[1779337704358,44.99,77957.34,0.0,-0.99008,1e-05,1.9153]
[1779337704527,44.99,77956.57,0.0,-0.99009,1e-05,1.91422]
[1779337710191,44.99,77955.52,0.0,-0.9901,1e-05,1.91276]
[1779337715226,44.99,77955.6,0.0,-0.9901,1e-05,1.91149]
[1779337718755,44.99,77955.6,0.0,-0.9901,1e-05,1.91149]
[1779337718769,44.99,77955.6,0.0,-0.9901,1e-05,1.91149]
[1779337724288,44.99,77955.36,0.0,-0.99011,1e-05,1.91116]
[1779337724740,44.99,77955.36,0.0,-0.99011,1e-05,1.91116]
[1779337724771,44.99,77955.36,0.0,-0.99011,1e-05,1.91116]
[1779337725588,44.99,77957.3,0.0,-0.99009,1e-05,1.91386]
[1779337725769,44.99,77957.3,0.0,-0.99009,1e-05,1.91386]
[1779337726303,44.99,77957.18,0.0,-0.99009,1e-05,1.9137]
[1779337731338,44.99,77956.38,0.0,-0.9901,1e-05,1.91258]
[1779337732236,44.99,77956.38,0.0,-0.9901,1e-05,1.91258]
[1779337732273,44.99,77956.38,0.0,-0.9901,1e-05,1.91258]
[1779337737380,44.99,77955.6,0.0,-0.9901,1e-05,1.91149]
[1779337742415,44.99,77955.56,0.0,-0.9901,1e-05,1.91144]
[1779337742512,44.99,77955.56,0.0,-0.9901,1e-05,1.91144]
[1779337742525,44.99,77955.56,0.0,-0.9901,1e-05,1.91144]
[1779337743234,44.99,77955.56,0.0,-0.9901,1e-05,1.91144]
[1779337743272,44.99,77955.56,0.0,-0.9901,1e-05,1.91144]
[1779337743335,44.99,77955.56,0.0,-0.9901,1e-05,1.91144]
[1779337745973,44.99,77954.34,0.0,-0.99011,1e-05,1.90974]
[1779337746022,44.99,77954.34,0.0,-0.99011,1e-05,1.90974]
[1779337746442,44.99,77946.91,0.0,-0.99017,1e-05,1.89943]
[1779337750829,44.99,77945.97,0.0,-0.99018,1e-05,1.89812]
[1779337751019,44.99,77945.97,0.0,-0.99018,1e-05,1.89812]
[1779337751120,44.99,77947.42,0.0,-0.99017,1e-05,1.90013]
[1779337751525,44.99,77947.42,0.0,-0.99017,1e-05,1.90013]
[1779337751769,44.99,77947.42,0.0,-0.99017,1e-05,1.90013]
[1779337759535,44.99,77948.55,0.0,-0.99016,1e-05,1.9017]
[1779337764869,44.99,77948.51,0.0,-0.99016,1e-05,1.90164]
[1779337765019,44.99,77948.51,0.0,-0.99016,1e-05,1.90164]
[1779337771109,44.99,77948.9,0.0,-0.99016,1e-05,1.90218]
[1779337771270,44.99,77948.9,0.0,-0.99016,1e-05,1.90218]
[1779337771499,44.99,77949.77,0.0,-0.99016,1e-05,1.90202]
[1779337771520,44.99,77949.77,0.0,-0.99016,1e-05,1.90202]
[1779337771621,44.99,77950.07,0.0,-0.99016,1e-05,1.90243]
[1779337777862,44.99,77951.65,0.0,-0.99014,1e-05,1.90463]
[1779337778022,44.99,77951.65,0.0,-0.99014,1e-05,1.90463]
[1779337783706,44.99,77954.93,0.0,-0.99012,1e-05,1.90919]
[1779337788741,44.99,77954.63,0.0,-0.99012,1e-05,1.90877]
[1779337793779,44.99,77955.15,0.0,-0.99011,1e-05,1.90949]
[1779337798814,44.99,77954.76,0.0,-0.99012,1e-05,1.90895]
[1779337803171,44.99,77954.92,0.0,-0.99012,1e-05,1.90917]
[1779337803280,44.99,77954.92,0.0,-0.99012,1e-05,1.90917]
[1779337804357,44.99,77955.06,0.0,-0.99012,1e-05,1.90937]
[1779337804453,44.99,77955.3,0.0,-0.99011,1e-05,1.9097]
[1779337804522,44.99,77955.3,0.0,-0.99011,1e-05,1.9097]
[1779337809071,44.99,77955.54,0.0,-0.99011,1e-05,1.91003]
[1779337809273,44.99,77955.54,0.0,-0.99011,1e-05,1.91003]
[1779337814928,44.99,77954.92,0.0,-0.99012,1e-05,1.90917]
[1779337819962,44.99,77955.46,0.0,-0.99011,1e-05,1.90992]
[1779337824998,44.99,77955.69,0.0,-0.99011,1e-05,1.91024]
[1779337831041,44.99,77955.94,0.0,-0.99012,1e-05,1.90922]
[1779337835525,44.99,77955.94,0.0,-0.99012,1e-05,1.90922]
[1779337835771,44.99,77955.94,0.0,-0.99012,1e-05,1.90922]
[1779337836786,44.99,77955.95,0.0,-0.99012,1e-05,1.90923]
[1779337837020,44.99,77955.95,0.0,-0.99012,1e-05,1.90923]
[1779337837085,44.99,77961.22,0.0,-0.99007,1e-05,1.91657]
[1779337840106,44.99,77964.54,0.0,-0.99005,1e-05,1.92121]
[1779337845141,44.99,77963.79,0.0,-0.99005,1e-05,1.92016]
[1779337850176,44.99,77963.69,0.0,-0.99005,1e-05,1.92002]
[1779337855211,44.99,77964.27,0.0,-0.99005,1e-05,1.92083]
[1779337856306,44.99,77964.27,0.0,-0.99005,1e-05,1.92083]
[1779337856520,44.99,77964.27,0.0,-0.99005,1e-05,1.92083]
[1779337862260,44.99,77963.54,0.0,-0.99005,1e-05,1.91981]
[1779337866000,44.99,77963.95,0.0,-0.99005,1e-05,1.92039]
[1779337866020,44.99,77963.95,0.0,-0.99005,1e-05,1.92039]
[1779337866287,44.99,77963.62,0.0,-0.99005,1e-05,1.91992]
[1779337872330,44.99,77964.2,0.0,-0.99005,1e-05,1.92074]
[1779337876021,44.99,77963.65,0.0,-0.99005,1e-05,1.91997]
[1779337876299,44.99,77963.65,0.0,-0.99005,1e-05,1.91997]
[1779337876523,44.99,77963.65,0.0,-0.99005,1e-05,1.91997]
[1779337876358,44.99,77963.68,0.0,-0.99005,1e-05,1.92001]
[1779337877365,44.99,77956.95,0.0,-0.99011,1e-05,1.91062]
[1779337879103,44.99,77955.72,0.0,-0.99012,1e-05,1.90891]
[1779337879270,44.99,77955.72,0.0,-0.99012,1e-05,1.90891]
[1779337882615,44.99,77954.16,0.0,-0.99013,1e-05,1.90674]
[1779337882663,44.99,77954.16,0.0,-0.99013,1e-05,1.90674]
[1779337882770,44.99,77954.16,0.0,-0.99013,1e-05,1.90674]
[1779337883407,44.99,77954.0,0.0,-0.99013,1e-05,1.90652]
[1779337886427,44.99,77949.83,0.0,-0.99016,1e-05,1.90073]
[1779337886909,44.99,77949.83,0.0,-0.99016,1e-05,1.90073]
[1779337887012,44.99,77949.83,0.0,-0.99016,1e-05,1.90073]
[1779337887019,44.99,77949.83,0.0,-0.99016,1e-05,1.90073]
[1779337887435,44.99,77948.49,0.0,-0.99018,1e-05,1.89887]
[1779337892470,44.99,77949.42,0.0,-0.99017,1e-05,1.89879]
[1779337893898,44.99,77948.66,0.0,-0.99018,1e-05,1.89774]
[1779337893964,44.99,77948.66,0.0,-0.99018,1e-05,1.89774]
[1779337894020,44.99,77948.66,0.0,-0.99018,1e-05,1.89774]
[1779337894521,44.99,77948.66,0.0,-0.99018,1e-05,1.89774]
[1779337894483,44.99,77948.51,0.0,-0.99018,1e-05,1.89753]
[1779337899520,44.99,77947.47,0.0,-0.99019,1e-05,1.89609]
[1779337904554,44.99,77948.69,0.0,-0.99018,1e-05,1.89778]
[1779337908665,44.99,77947.88,0.0,-0.99019,1e-05,1.89666]
[1779337908715,44.99,77947.88,0.0,-0.99019,1e-05,1.89666]
[1779337908770,44.99,77947.88,0.0,-0.99019,1e-05,1.89666]
[1779337908871,44.99,77947.88,0.0,-0.99019,1e-05,1.89666]
[1779337912610,44.99,77938.2,0.0,-0.99027,1e-05,1.8833]
[1779337913595,44.99,77938.2,0.0,-0.99027,1e-05,1.8833]
[1779337913645,44.99,77938.2,0.0,-0.99027,1e-05,1.8833]
[1779337913772,44.99,77938.2,0.0,-0.99027,1e-05,1.8833]
[1779337913859,44.99,77935.56,0.0,-0.99029,1e-05,1.87967]
[1779337919659,44.99,77931.88,0.0,-0.99032,1e-05,1.87462]
[1779337924600,44.99,77934.5,0.0,-0.99029,1e-05,1.87821]
[1779337924703,44.99,77934.83,0.0,-0.99029,1e-05,1.87866]
[1779337924770,44.99,77934.83,0.0,-0.99029,1e-05,1.87866]
[1779337924804,44.99,77934.28,0.0,-0.9903,1e-05,1.87791]
[1779337929729,44.99,77929.56,0.0,-0.99033,1e-05,1.87144]
[1779337931998,44.99,77928.96,0.0,-0.99034,1e-05,1.87062]
[1779337932021,44.99,77928.96,0.0,-0.99034,1e-05,1.87062]
[1779337932089,44.99,77928.96,0.0,-0.99034,1e-05,1.87062]
[1779337932273,44.99,77928.96,0.0,-0.99034,1e-05,1.87062]
[1779337932362,44.99,77927.99,0.0,-0.99035,1e-05,1.86929]
[1779337932749,44.99,77923.35,0.0,-0.99038,1e-05,1.86295]
[1779337934350,44.99,77923.35,0.0,-0.99038,1e-05,1.86295]
[1779337934525,44.99,77923.35,0.0,-0.99038,1e-05,1.86295]
[1779337934356,44.99,77921.4,0.0,-0.9904,1e-05,1.86029]
[1779337939799,44.99,77921.13,0.0,-0.9904,1e-05,1.85992]
[1779337941187,44.99,77921.13,0.0,-0.9904,1e-05,1.85992]
[1779337941269,44.99,77921.13,0.0,-0.9904,1e-05,1.85992]
[1779337946683,44.99,77917.51,0.0,-0.99043,1e-05,1.855]
[1779337946745,44.99,77917.51,0.0,-0.99043,1e-05,1.855]
[1779337946770,44.99,77917.51,0.0,-0.99043,1e-05,1.855]
[1779337946848,44.99,77917.32,0.0,-0.99043,1e-05,1.85474]
[1779337951883,44.99,77915.83,0.0,-0.99045,1e-05,1.85136]
[1779337956244,44.99,77915.14,0.0,-0.99045,1e-05,1.85043]
[1779337956271,44.99,77915.14,0.0,-0.99045,1e-05,1.85043]
[1779337956303,44.99,77915.14,0.0,-0.99045,1e-05,1.85043]
[1779337956520,44.99,77915.14,0.0,-0.99045,1e-05,1.85043]
[1779337956603,44.99,77915.11,0.0,-0.99046,1e-05,1.85039]
[1779337961667,44.99,77914.0,0.0,-0.99046,1e-05,1.84888]
[1779337965982,44.99,77918.7,0.0,-0.99043,1e-05,1.85526]
[1779337967348,44.99,77918.7,0.0,-0.99043,1e-05,1.85526]
[1779337967403,44.99,77918.7,0.0,-0.99043,1e-05,1.85526]
[1779337967521,44.99,77918.7,0.0,-0.99043,1e-05,1.85526]
[1779337967559,44.99,77920.14,0.0,-0.99042,1e-05,1.85722]
[1779337970010,44.99,77915.71,0.0,-0.99045,1e-05,1.8512]
[1779337971528,44.99,77915.71,0.0,-0.99045,1e-05,1.8512]
[1779337971579,44.99,77915.71,0.0,-0.99045,1e-05,1.8512]
[1779337971580,44.99,77913.82,0.0,-0.99047,1e-05,1.84864]
[1779337971771,44.99,77913.82,0.0,-0.99047,1e-05,1.84864]
[1779337977059,44.99,77912.94,0.0,-0.99047,1e-05,1.84745]
[1779337984108,44.99,77912.14,0.0,-0.99048,1e-05,1.84636]
[1779337985611,44.99,77912.14,0.0,-0.99048,1e-05,1.84636]
[1779337985624,44.99,77907.33,0.0,-0.99052,1e-05,1.83986]
[1779337985670,44.99,77907.33,0.0,-0.99052,1e-05,1.83986]
[1779337985772,44.99,77907.33,0.0,-0.99052,1e-05,1.83986]
[1779337986122,44.99,77903.99,0.0,-0.99054,1e-05,1.83535]
[1779337989022,44.99,77901.54,0.0,-0.99056,1e-05,1.83205]
[1779337990768,44.99,77900.74,0.0,-0.99057,1e-05,1.83097]
[1779337990824,44.99,77900.74,0.0,-0.99057,1e-05,1.83097]
[1779337991019,44.99,77900.74,0.0,-0.99057,1e-05,1.83097]
[1779337991157,44.99,77900.78,0.0,-0.99057,1e-05,1.83103]
[1779337996033,44.99,77899.32,0.0,-0.99058,1e-05,1.82906]
[1779337996127,44.99,77899.32,0.0,-0.99058,1e-05,1.82906]
[1779337996271,44.99,77899.32,0.0,-0.99058,1e-05,1.82906]
[1779337996328,44.99,77898.71,0.0,-0.99058,1e-05,1.82824]
[1779338002234,44.99,77899.14,0.0,-0.99058,1e-05,1.82882]
[1779338004805,44.99,77901.86,0.0,-0.99056,1e-05,1.83248]
[1779338005022,44.99,77901.86,0.0,-0.99056,1e-05,1.83248]
[1779338005087,44.99,77901.86,0.0,-0.99056,1e-05,1.83248]
[1779338005270,44.99,77901.86,0.0,-0.99056,1e-05,1.83248]
[1779338005344,44.99,77903.32,0.0,-0.99055,1e-05,1.83445]
[1779338011296,44.99,77902.41,0.0,-0.99056,1e-05,1.83188]
[1779338014632,44.99,77900.16,0.0,-0.99058,1e-05,1.82885]
[1779338014688,44.99,77897.76,0.0,-0.9906,1e-05,1.82563]
[1779338014730,44.99,77897.76,0.0,-0.9906,1e-05,1.82563]
[1779338014770,44.99,77897.76,0.0,-0.9906,1e-05,1.82563]
[1779338020360,44.99,77897.01,0.0,-0.9906,1e-05,1.82462]
[1779338022108,44.99,77895.74,0.0,-0.99061,1e-05,1.82292]
[1779338022182,44.99,77895.74,0.0,-0.99061,1e-05,1.82292]
[1779338022275,44.99,77895.74,0.0,-0.99061,1e-05,1.82292]
[1779338022373,44.99,77895.53,0.0,-0.99061,1e-05,1.82264]
[1779338027409,44.99,77897.27,0.0,-0.9906,1e-05,1.82497]
[1779338031599,44.99,77897.24,0.0,-0.9906,1e-05,1.82493]
[1779338031691,44.99,77897.56,0.0,-0.9906,1e-05,1.82536]
[1779338031771,44.99,77897.56,0.0,-0.9906,1e-05,1.82536]
[1779338031777,44.99,77897.56,0.0,-0.9906,1e-05,1.82536]
[1779338032021,44.99,77897.56,0.0,-0.9906,1e-05,1.82536]
[1779338036370,44.99,77898.17,0.0,-0.99059,1e-05,1.82618]
[1779338038854,44.99,77896.91,0.0,-0.9906,1e-05,1.82449]
[1779338039010,44.99,77896.91,0.0,-0.9906,1e-05,1.82449]
[1779338039020,44.99,77896.91,0.0,-0.9906,1e-05,1.82449]
[1779338039493,44.99,77897.31,0.0,-0.9906,1e-05,1.82503]
[1779338044528,44.99,77897.55,0.0,-0.9906,1e-05,1.82535]
[1779338047690,44.99,77897.4,0.0,-0.9906,1e-05,1.82515]
[1779338047770,44.99,77897.04,0.0,-0.9906,1e-05,1.82466]
[1779338047854,44.99,77897.04,0.0,-0.9906,1e-05,1.82466]
[1779338048020,44.99,77897.04,0.0,-0.9906,1e-05,1.82466]
[1779338048555,44.99,77897.18,0.0,-0.9906,1e-05,1.82485]
[1779338054597,44.99,77897.64,0.0,-0.9906,1e-05,1.82547]
[1779338060640,44.99,77897.23,0.0,-0.9906,1e-05,1.82492]
[1779338065675,44.99,77897.9,0.0,-0.9906,1e-05,1.82582]
[1779338066599,44.99,77897.9,0.0,-0.9906,1e-05,1.82582]
[1779338066697,44.99,77897.9,0.0,-0.9906,1e-05,1.82582]
[1779338066700,44.99,77901.31,0.0,-0.99057,1e-05,1.8304]
[1779338066771,44.99,77901.31,0.0,-0.99057,1e-05,1.8304]
[1779338074738,44.99,77901.93,0.0,-0.99057,1e-05,1.8299]
[1779338075742,44.99,77901.93,0.0,-0.99057,1e-05,1.8299]
[1779338075745,44.99,77901.65,0.0,-0.99057,1e-05,1.82952]
[1779338075772,44.99,77901.65,0.0,-0.99057,1e-05,1.82952]
[1779338075932,44.99,77901.65,0.0,-0.99057,1e-05,1.82952]
[1779338076019,44.99,77901.65,0.0,-0.99057,1e-05,1.82952]
[1779338077759,44.99,77902.23,0.0,-0.99057,1e-05,1.8303]
[1779338080169,44.99,77902.46,0.0,-0.99057,1e-05,1.83061]
[1779338080270,44.99,77902.46,0.0,-0.99057,1e-05,1.83061]
[1779338084079,44.99,77904.02,0.0,-0.99056,1e-05,1.83271]
[1779338084510,44.99,77904.02,0.0,-0.99056,1e-05,1.83271]
[1779338084519,44.99,77904.02,0.0,-0.99056,1e-05,1.83271]
[1779338084677,44.99,77904.06,0.0,-0.99056,1e-05,1.83276]
[1779338087829,44.99,77901.36,0.0,-0.99058,1e-05,1.82913]
[1779338093136,44.99,77901.2,0.0,-0.99058,1e-05,1.82892]
[1779338093814,44.99,77899.96,0.0,-0.99059,1e-05,1.82725]
[1779338093974,44.99,77899.96,0.0,-0.99059,1e-05,1.82725]
[1779338094020,44.99,77899.96,0.0,-0.99059,1e-05,1.82725]
[1779338094068,44.99,77899.55,0.0,-0.99059,1e-05,1.8267]
[1779338099914,44.99,77900.06,0.0,-0.99059,1e-05,1.82738]
[1779338102565,44.99,77900.08,0.0,-0.99059,1e-05,1.82741]
[1779338102770,44.99,77900.08,0.0,-0.99059,1e-05,1.82741]
[1779338102608,44.99,77899.96,0.0,-0.99059,1e-05,1.82725]
[1779338102849,44.99,77899.96,0.0,-0.99059,1e-05,1.82725]
[1779338103022,44.99,77899.96,0.0,-0.99059,1e-05,1.82725]
[1779338103080,44.99,77900.07,0.0,-0.99059,1e-05,1.8274]
[1779338107288,44.99,77899.96,0.0,-0.99059,1e-05,1.82725]
[1779338107522,44.99,77899.96,0.0,-0.99059,1e-05,1.82725]
[1779338107606,44.99,77904.49,0.0,-0.99055,1e-05,1.83334]
[1779338108666,44.99,77904.49,0.0,-0.99055,1e-05,1.83334]
[1779338108773,44.99,77904.49,0.0,-0.99055,1e-05,1.83334]
[1779338108769,44.99,77909.03,0.0,-0.99052,1e-05,1.83947]
[1779338108977,44.99,77908.33,0.0,-0.99052,1e-05,1.83852]
[1779338114014,44.99,77907.65,0.0,-0.99053,1e-05,1.8376]
[1779338115894,44.99,77907.97,0.0,-0.99052,1e-05,1.83804]
[1779338116032,44.99,77907.97,0.0,-0.99052,1e-05,1.83804]
[1779338120518,44.99,77907.14,0.0,-0.99053,1e-05,1.83692]
[1779338120772,44.99,77907.14,0.0,-0.99053,1e-05,1.83692]
[1779338124422,44.99,77905.95,0.0,-0.99054,1e-05,1.83531]
[1779338124519,44.99,77905.95,0.0,-0.99054,1e-05,1.83531]
[1779338124523,44.99,77905.01,0.0,-0.99055,1e-05,1.83404]
[1779338126059,44.99,77905.33,0.0,-0.99055,1e-05,1.83448]
[1779338126269,44.99,77905.33,0.0,-0.99055,1e-05,1.83448]
[1779338130653,44.99,77906.25,0.0,-0.99054,1e-05,1.83572]
[1779338130772,44.99,77906.25,0.0,-0.99054,1e-05,1.83572]
[1779338136167,44.99,77906.16,0.0,-0.99055,1e-05,1.83425]
[1779338137590,44.99,77906.16,0.0,-0.99055,1e-05,1.83425]
[1779338137771,44.99,77906.16,0.0,-0.99055,1e-05,1.83425]
[1779338137796,44.99,77905.35,0.0,-0.99055,1e-05,1.83316]
[1779338137829,44.99,77905.35,0.0,-0.99055,1e-05,1.83316]
[1779338138021,44.99,77905.35,0.0,-0.99055,1e-05,1.83316]
[1779338142556,44.99,77905.22,0.0,-0.99055,1e-05,1.83299]
[1779338142771,44.99,77905.22,0.0,-0.99055,1e-05,1.83299]
[1779338142593,44.99,77905.98,0.0,-0.99055,1e-05,1.83401]
[1779338143217,44.99,77905.63,0.0,-0.99055,1e-05,1.83354]
[1779338144348,44.99,77905.63,0.0,-0.99055,1e-05,1.83354]
[1779338144521,44.99,77905.63,0.0,-0.99055,1e-05,1.83354]
[1779338150490,44.99,77905.74,0.0,-0.99055,1e-05,1.83369]
[1779338150522,44.99,77905.74,0.0,-0.99055,1e-05,1.83369]
[1779338150722,44.99,77905.74,0.0,-0.99055,1e-05,1.83369]
[1779338150775,44.99,77905.74,0.0,-0.99055,1e-05,1.83369]
[1779338150821,44.99,77905.16,0.0,-0.99055,1e-05,1.83291]
[1779338155302,44.99,77902.78,0.0,-0.99057,1e-05,1.8297]
[1779338157327,44.99,77902.7,0.0,-0.99057,1e-05,1.8296]
[1779338157520,44.99,77902.7,0.0,-0.99057,1e-05,1.8296]
[1779338157616,44.99,77902.7,0.0,-0.99057,1e-05,1.8296]
[1779338157770,44.99,77902.7,0.0,-0.99057,1e-05,1.8296]
[1779338157827,44.99,77902.27,0.0,-0.99058,1e-05,1.82902]
[1779338165562,44.99,77903.18,0.0,-0.99057,1e-05,1.83024]
[1779338165770,44.99,77903.18,0.0,-0.99057,1e-05,1.83024]
[1779338165826,44.99,77903.84,0.0,-0.99056,1e-05,1.83113]
[1779338165861,44.99,77903.84,0.0,-0.99056,1e-05,1.83113]
[1779338166021,44.99,77903.84,0.0,-0.99056,1e-05,1.83113]
[1779338171420,44.99,77904.01,0.0,-0.99056,1e-05,1.83136]
[1779338176711,44.99,77903.67,0.0,-0.99056,1e-05,1.8309]
[1779338176769,44.99,77903.67,0.0,-0.99056,1e-05,1.8309]
[1779338176813,44.99,77901.96,0.0,-0.99058,1e-05,1.8286]
[1779338177206,44.99,77901.96,0.0,-0.99058,1e-05,1.8286]
[1779338177270,44.99,77901.96,0.0,-0.99058,1e-05,1.8286]
[1779338178383,44.99,77901.05,0.0,-0.99059,1e-05,1.82738]
[1779338178469,44.99,77897.89,0.0,-0.99061,1e-05,1.82314]
[1779338180399,44.99,77897.64,0.0,-0.99061,1e-05,1.8228]
[1779338180522,44.99,77897.64,0.0,-0.99061,1e-05,1.8228]
[1779338187532,44.99,77896.67,0.0,-0.99062,1e-05,1.8215]
[1779338191207,44.99,77896.45,0.0,-0.99062,1e-05,1.82121]
[1779338191269,44.99,77896.45,0.0,-0.99062,1e-05,1.82121]
[1779338191461,44.99,77896.45,0.0,-0.99062,1e-05,1.82121]
[1779338191521,44.99,77896.45,0.0,-0.99062,1e-05,1.82121]
[1779338191560,44.99,77898.37,0.0,-0.99061,1e-05,1.82245]
[1779338196595,44.99,77899.77,0.0,-0.9906,1e-05,1.82432]
[1779338197293,44.99,77899.77,0.0,-0.9906,1e-05,1.82432]
[1779338197524,44.99,77899.77,0.0,-0.9906,1e-05,1.82432]
[1779338202023,44.99,77899.22,0.0,-0.99061,1e-05,1.82359]
[1779338202270,44.99,77899.22,0.0,-0.99061,1e-05,1.82359]
[1779338202637,44.99,77899.53,0.0,-0.9906,1e-05,1.824]
[1779338204171,44.99,77899.2,0.0,-0.99061,1e-05,1.82356]
[1779338204270,44.99,77899.2,0.0,-0.99061,1e-05,1.82356]
[1779338209707,44.99,77898.11,0.0,-0.99061,1e-05,1.8221]
[1779338209772,44.99,77898.11,0.0,-0.99061,1e-05,1.8221]
[1779338209873,44.99,77898.95,0.0,-0.99061,1e-05,1.82322]
[1779338211058,44.99,77899.18,0.0,-0.99061,1e-05,1.82353]
[1779338211270,44.99,77899.18,0.0,-0.99061,1e-05,1.82353]
[1779338217640,44.99,77899.64,0.0,-0.9906,1e-05,1.82415]
[1779338220237,44.99,77899.96,0.0,-0.9906,1e-05,1.82458]
[1779338220269,44.99,77899.96,0.0,-0.9906,1e-05,1.82458]
[1779338220843,44.99,77899.96,0.0,-0.9906,1e-05,1.82458]
[1779338220875,44.99,77899.83,0.0,-0.9906,1e-05,1.82441]
[1779338221021,44.99,77899.83,0.0,-0.9906,1e-05,1.82441]
[1779338225936,44.99,77901.22,0.0,-0.99059,1e-05,1.82627]
[1779338226020,44.99,77901.22,0.0,-0.99059,1e-05,1.82627]
[1779338226808,44.99,77900.84,0.0,-0.99059,1e-05,1.82576]
[1779338228406,44.99,77900.63,0.0,-0.9906,1e-05,1.82548]
[1779338228520,44.99,77900.63,0.0,-0.9906,1e-05,1.82548]
[1779338233857,44.99,77900.28,0.0,-0.9906,1e-05,1.82501]
[1779338235871,44.99,77896.52,0.0,-0.99063,1e-05,1.81997]
[1779338238178,44.99,77896.45,0.0,-0.99063,1e-05,1.81987]
[1779338238269,44.99,77896.45,0.0,-0.99063,1e-05,1.81987]
[1779338242021,44.99,77896.72,0.0,-0.99063,1e-05,1.82024]
[1779338243927,44.99,77896.73,0.0,-0.99063,1e-05,1.82025]
[1779338246019,44.99,77896.65,0.0,-0.99063,1e-05,1.82014]
[1779338246120,44.99,77897.92,0.0,-0.99062,1e-05,1.82184]
[1779338249116,44.99,77897.77,0.0,-0.99062,1e-05,1.82164]
[1779338249269,44.99,77897.77,0.0,-0.99062,1e-05,1.82164]
[1779338255008,44.99,77898.5,0.0,-0.99062,1e-05,1.82129]
[1779338256348,44.99,77898.5,0.0,-0.99062,1e-05,1.82129]
[1779338256519,44.99,77898.5,0.0,-0.99062,1e-05,1.82129]
[1779338262057,44.99,77897.67,0.0,-0.99062,1e-05,1.82018]
[1779338264096,44.99,77897.08,0.0,-0.99063,1e-05,1.81939]
[1779338264270,44.99,77897.08,0.0,-0.99063,1e-05,1.81939]
[1779338264982,44.99,77896.8,0.0,-0.99063,1e-05,1.81901]
[1779338265026,44.99,77896.8,0.0,-0.99063,1e-05,1.81901]
[1779338267330,44.99,77896.8,0.0,-0.99063,1e-05,1.81901]
[1779338271513,44.99,77896.88,0.0,-0.99063,1e-05,1.81912]
[1779338271519,44.99,77896.88,0.0,-0.99063,1e-05,1.81912]
[1779338271615,44.99,77903.69,0.0,-0.99058,1e-05,1.82825]
[1779338272631,44.99,77903.69,0.0,-0.99058,1e-05,1.82825]
[1779338272755,44.99,77903.69,0.0,-0.99058,1e-05,1.82825]
[1779338272856,44.99,77905.36,0.0,-0.99056,1e-05,1.8305]
[1779338275785,44.99,77905.62,0.0,-0.99056,1e-05,1.83085]
[1779338275860,44.99,77905.62,0.0,-0.99056,1e-05,1.83085]
[1779338277162,44.99,77909.34,0.0,-0.99053,1e-05,1.83586]
[1779338282455,44.99,77909.83,0.0,-0.99053,1e-05,1.83652]
[1779338282519,44.99,77909.83,0.0,-0.99053,1e-05,1.83652]
[1779338283529,44.99,77910.09,0.0,-0.99053,1e-05,1.83687]
[1779338283769,44.99,77910.09,0.0,-0.99053,1e-05,1.83687]
[1779338284210,44.99,77910.37,0.0,-0.99053,1e-05,1.83725]
[1779338289246,44.99,77909.62,0.0,-0.99053,1e-05,1.83624]
[1779338294281,44.99,77911.7,0.0,-0.99052,1e-05,1.83905]
[1779338296019,44.99,77913.75,0.0,-0.9905,1e-05,1.84182]
[1779338297702,44.99,77913.77,0.0,-0.9905,1e-05,1.84185]
[1779338297771,44.99,77913.77,0.0,-0.9905,1e-05,1.84185]
[1779338297803,44.99,77913.73,0.0,-0.9905,1e-05,1.84179]
[1779338303344,44.99,77913.69,0.0,-0.9905,1e-05,1.84174]
[1779338306971,44.99,77913.43,0.0,-0.9905,1e-05,1.84139]
[1779338307019,44.99,77913.43,0.0,-0.9905,1e-05,1.84139]
[1779338312407,44.99,77913.59,0.0,-0.99051,1e-05,1.84026]
[1779338315245,44.99,77913.61,0.0,-0.99051,1e-05,1.84029]
[1779338315269,44.99,77913.61,0.0,-0.99051,1e-05,1.84029]
[1779338316436,44.99,77913.99,0.0,-0.9905,1e-05,1.8408]
[1779338321472,44.99,77913.77,0.0,-0.99051,1e-05,1.8405]
[1779338326507,44.99,77914.68,0.0,-0.9905,1e-05,1.84173]
[1779338331542,44.99,77914.23,0.0,-0.9905,1e-05,1.84112]
[1779338336580,44.99,77916.6,0.0,-0.99048,1e-05,1.84433]
[1779338337721,44.99,77916.6,0.0,-0.99048,1e-05,1.84433]
[1779338337772,44.99,77916.6,0.0,-0.99048,1e-05,1.84433]
[1779338338021,44.99,77916.6,0.0,-0.99048,1e-05,1.84433]
[1779338337874,44.99,77916.6,0.0,-0.99048,1e-05,1.84433]
[1779338341613,44.99,77925.73,0.0,-0.99041,1e-05,1.85673]
[1779338342717,44.99,77925.73,0.0,-0.99041,1e-05,1.85673]
[1779338342769,44.99,77925.73,0.0,-0.99041,1e-05,1.85673]
[1779338342848,44.99,77927.11,0.0,-0.9904,1e-05,1.8586]
[1779338343283,44.99,77927.11,0.0,-0.9904,1e-05,1.8586]
[1779338343519,44.99,77927.11,0.0,-0.9904,1e-05,1.8586]
[1779338343627,44.99,77927.68,0.0,-0.9904,1e-05,1.85938]
[1779338348662,44.99,77926.91,0.0,-0.9904,1e-05,1.85833]
[1779338350154,44.99,77926.91,0.0,-0.9904,1e-05,1.85833]
[1779338350270,44.99,77926.91,0.0,-0.9904,1e-05,1.85833]
[1779338355711,44.99,77924.33,0.0,-0.99042,1e-05,1.85482]
[1779338360746,44.99,77924.9,0.0,-0.99042,1e-05,1.8556]
[1779338365781,44.99,77924.84,0.0,-0.99042,1e-05,1.85551]
[1779338370816,44.99,77924.87,0.0,-0.99042,1e-05,1.85555]
[1779338371823,44.99,77929.4,0.0,-0.99039,1e-05,1.86037]
[1779338374424,44.99,77930.68,0.0,-0.99038,1e-05,1.86212]
[1779338374519,44.99,77930.68,0.0,-0.99038,1e-05,1.86212]
[1779338374727,44.99,77930.68,0.0,-0.99038,1e-05,1.86212]
[1779338374769,44.99,77930.68,0.0,-0.99038,1e-05,1.86212]
[1779338374844,44.99,77930.65,0.0,-0.99038,1e-05,1.86208]
[1779338379879,44.99,77933.83,0.0,-0.99035,1e-05,1.86642]
[1779338386928,44.99,77931.82,0.0,-0.99037,1e-05,1.86367]
[1779338391963,44.99,77933.96,0.0,-0.99035,1e-05,1.8666]
[1779338393795,44.99,77933.12,0.0,-0.99036,1e-05,1.86545]
[1779338394019,44.99,77933.12,0.0,-0.99036,1e-05,1.86545]
[1779338394290,44.99,77933.06,0.0,-0.99036,1e-05,1.86537]
[1779338394527,44.99,77933.06,0.0,-0.99036,1e-05,1.86537]
[1779338394984,44.99,77932.9,0.0,-0.99036,1e-05,1.86515]
[1779338402044,44.99,77932.47,0.0,-0.99037,1e-05,1.86456]
[1779338407079,44.99,77934.23,0.0,-0.99035,1e-05,1.86697]
[1779338407207,44.99,77934.23,0.0,-0.99035,1e-05,1.86697]
[1779338407269,44.99,77934.23,0.0,-0.99035,1e-05,1.86697]
[1779338410100,44.99,77929.26,0.0,-0.99039,1e-05,1.86018]
[1779338411387,44.99,77928.38,0.0,-0.9904,1e-05,1.85898]
[1779338411515,44.99,77928.38,0.0,-0.9904,1e-05,1.85898]
[1779338411519,44.99,77928.38,0.0,-0.9904,1e-05,1.85898]
[1779338412114,44.99,77928.33,0.0,-0.9904,1e-05,1.85891]
[1779338416198,44.99,77927.37,0.0,-0.99041,1e-05,1.85761]
[1779338416549,44.99,77927.37,0.0,-0.99041,1e-05,1.85761]
[1779338416671,44.99,77927.37,0.0,-0.99041,1e-05,1.85761]
[1779338416770,44.99,77927.37,0.0,-0.99041,1e-05,1.85761]
[1779338416816,44.99,77927.25,0.0,-0.99041,1e-05,1.85744]
[1779338423191,44.99,77926.57,0.0,-0.99041,1e-05,1.85652]
[1779338428228,44.99,77926.27,0.0,-0.99041,1e-05,1.85611]
[1779338432030,44.99,77926.31,0.0,-0.99041,1e-05,1.85616]
[1779338432039,44.99,77926.31,0.0,-0.99041,1e-05,1.85616]
[1779338432123,44.99,77926.38,0.0,-0.99042,1e-05,1.85491]
[1779338432269,44.99,77926.38,0.0,-0.99042,1e-05,1.85491]
[1779338434272,44.99,77931.65,0.0,-0.99038,1e-05,1.86209]
[1779338435230,44.99,77931.65,0.0,-0.99038,1e-05,1.86209]
[1779338435270,44.99,77931.65,0.0,-0.99038,1e-05,1.86209]
[1779338435328,44.99,77931.65,0.0,-0.99038,1e-05,1.86209]
[1779338435520,44.99,77931.65,0.0,-0.99038,1e-05,1.86209]
[1779338435999,44.99,77932.18,0.0,-0.99037,1e-05,1.86281]
[1779338441321,44.99,77932.24,0.0,-0.99037,1e-05,1.86289]
[1779338442897,44.99,77932.24,0.0,-0.99037,1e-05,1.86289]
[1779338443015,44.99,77932.24,0.0,-0.99037,1e-05,1.86289]
[1779338443020,44.99,77932.24,0.0,-0.99037,1e-05,1.86289]
[1779338443073,44.99,77932.35,0.0,-0.99037,1e-05,1.86304]
[1779338448369,44.99,77932.79,0.0,-0.99037,1e-05,1.86364]
[1779338453405,44.99,77933.15,0.0,-0.99037,1e-05,1.86414]
[1779338454298,44.99,77933.15,0.0,-0.99037,1e-05,1.86414]
[1779338454395,44.99,77933.15,0.0,-0.99037,1e-05,1.86414]
[1779338454519,44.99,77933.15,0.0,-0.99037,1e-05,1.86414]
[1779338454604,44.99,77932.96,0.0,-0.99037,1e-05,1.86388]
[1779338460454,44.99,77932.32,0.0,-0.99037,1e-05,1.863]
[1779338462092,44.99,77932.32,0.0,-0.99037,1e-05,1.863]
[1779338462269,44.99,77932.32,0.0,-0.99037,1e-05,1.863]
[1779338466763,44.99,77930.75,0.0,-0.99039,1e-05,1.86086]
[1779338466770,44.99,77930.75,0.0,-0.99039,1e-05,1.86086]
[1779338466862,44.99,77930.72,0.0,-0.99039,1e-05,1.86082]
[1779338467804,44.99,77930.72,0.0,-0.99039,1e-05,1.86082]
[1779338468020,44.99,77930.72,0.0,-0.99039,1e-05,1.86082]
[1779338468510,44.99,77926.04,0.0,-0.99042,1e-05,1.85444]
[1779338470732,44.99,77923.88,0.0,-0.99044,1e-05,1.85151]
[1779338475559,44.99,77920.51,0.0,-0.99047,1e-05,1.84693]
[1779338477208,44.99,77919.16,0.0,-0.99048,1e-05,1.8451]
[1779338477270,44.99,77919.16,0.0,-0.99048,1e-05,1.8451]
[1779338477321,44.99,77919.16,0.0,-0.99048,1e-05,1.8451]
[1779338477520,44.99,77919.16,0.0,-0.99048,1e-05,1.8451]
[1779338477595,44.99,77918.14,0.0,-0.99049,1e-05,1.84372]
[1779338482621,44.99,77917.91,0.0,-0.99049,1e-05,1.84341]
[1779338489660,44.99,77918.46,0.0,-0.99048,1e-05,1.84416]
[1779338491748,44.99,77918.43,0.0,-0.99048,1e-05,1.84412]
[1779338491771,44.99,77918.43,0.0,-0.99048,1e-05,1.84412]
[1779338491875,44.99,77918.43,0.0,-0.99048,1e-05,1.84412]
[1779338492022,44.99,77918.43,0.0,-0.99048,1e-05,1.84412]
[1779338492082,44.99,77918.55,0.0,-0.99049,1e-05,1.84293]
[1779338497716,44.99,77918.84,0.0,-0.99049,1e-05,1.84333]
[1779338502751,44.99,77918.7,0.0,-0.99049,1e-05,1.84314]
[1779338507965,44.99,77918.82,0.0,-0.99049,1e-05,1.8433]
[1779338508020,44.99,77918.82,0.0,-0.99049,1e-05,1.8433]
[1779338513828,44.99,77921.01,0.0,-0.99047,1e-05,1.84626]
[1779338518863,44.99,77918.78,0.0,-0.99049,1e-05,1.84324]
[1779338524906,44.99,77916.79,0.0,-0.9905,1e-05,1.84055]
[1779338525330,44.99,77916.79,0.0,-0.9905,1e-05,1.84055]
[1779338525521,44.99,77916.79,0.0,-0.9905,1e-05,1.84055]
[1779338525542,44.99,77916.79,0.0,-0.9905,1e-05,1.84055]
[1779338525770,44.99,77916.79,0.0,-0.9905,1e-05,1.84055]
[1779338525913,44.99,77916.75,0.0,-0.9905,1e-05,1.8405]
[1779338530948,44.99,77916.67,0.0,-0.9905,1e-05,1.84039]
[1779338537998,44.99,77917.05,0.0,-0.9905,1e-05,1.8409]
[1779338549077,44.99,77917.31,0.0,-0.9905,1e-05,1.84126]
[1779338552249,44.99,77918.25,0.0,-0.9905,1e-05,1.84118]
[1779338552270,44.99,77918.25,0.0,-0.9905,1e-05,1.84118]
[1779338552502,44.99,77918.25,0.0,-0.9905,1e-05,1.84118]
[1779338552520,44.99,77918.25,0.0,-0.9905,1e-05,1.84118]
[1779338553105,44.99,77918.69,0.0,-0.99049,1e-05,1.84178]
[1779338555273,44.99,77919.61,0.0,-0.99049,1e-05,1.84302]
[1779338557611,44.99,77917.32,0.0,-0.99051,1e-05,1.83992]
[1779338557776,44.99,77917.32,0.0,-0.99051,1e-05,1.83992]
[1779338563176,44.99,77918.23,0.0,-0.9905,1e-05,1.84115]
[1779338568211,44.99,77917.91,0.0,-0.9905,1e-05,1.84072]
[1779338573246,44.99,77918.0,0.0,-0.9905,1e-05,1.84084]
[1779338576005,44.99,77919.05,0.0,-0.99049,1e-05,1.84226]
[1779338576022,44.99,77919.05,0.0,-0.99049,1e-05,1.84226]
[1779338576212,44.99,77919.05,0.0,-0.99049,1e-05,1.84226]
[1779338576271,44.99,77919.05,0.0,-0.99049,1e-05,1.84226]
[1779338576267,44.99,77918.58,0.0,-0.9905,1e-05,1.84163]
[1779338581303,44.99,77917.53,0.0,-0.9905,1e-05,1.84021]
[1779338583870,44.99,77917.52,0.0,-0.9905,1e-05,1.84019]
[1779338584021,44.99,77917.52,0.0,-0.9905,1e-05,1.84019]
[1779338584254,44.99,77917.52,0.0,-0.9905,1e-05,1.84019]
[1779338584269,44.99,77917.52,0.0,-0.9905,1e-05,1.84019]
[1779338584323,44.99,77917.59,0.0,-0.9905,1e-05,1.84029]
[1779338589358,44.99,77917.91,0.0,-0.9905,1e-05,1.84072]
[1779338592865,44.99,77919.5,0.0,-0.99049,1e-05,1.84287]
[1779338593020,44.99,77919.5,0.0,-0.99049,1e-05,1.84287]
[1779338598422,44.99,77921.5,0.0,-0.99047,1e-05,1.84558]
[1779338601817,44.99,77920.76,0.0,-0.99048,1e-05,1.84458]
[1779338602019,44.99,77920.76,0.0,-0.99048,1e-05,1.84458]
[1779338602042,44.99,77920.76,0.0,-0.99048,1e-05,1.84458]
[1779338602270,44.99,77920.76,0.0,-0.99048,1e-05,1.84458]
[1779338602299,44.99,77919.95,0.0,-0.99048,1e-05,1.84348]
[1779338603798,44.99,77919.74,0.0,-0.99049,1e-05,1.8432]
[1779338605054,44.99,77919.79,0.0,-0.99049,1e-05,1.84327]
[1779338605271,44.99,77919.79,0.0,-0.99049,1e-05,1.84327]
[1779338611513,44.99,77921.68,0.0,-0.99048,1e-05,1.84448]
[1779338616046,44.99,77923.06,0.0,-0.99047,1e-05,1.84635]
[1779338616250,44.99,77923.06,0.0,-0.99047,1e-05,1.84635]
[1779338616269,44.99,77923.06,0.0,-0.99047,1e-05,1.84635]
[1779338616320,44.99,77923.98,0.0,-0.99046,1e-05,1.8476]
[1779338621583,44.99,77922.84,0.0,-0.99047,1e-05,1.84605]
[1779338626618,44.99,77923.79,0.0,-0.99046,1e-05,1.84734]
[1779338630479,44.99,77923.88,0.0,-0.99046,1e-05,1.84746]
[1779338630521,44.99,77923.88,0.0,-0.99046,1e-05,1.84746]
[1779338630712,44.99,77923.88,0.0,-0.99046,1e-05,1.84746]
[1779338630770,44.99,77923.88,0.0,-0.99046,1e-05,1.84746]
[1779338630856,44.99,77924.02,0.0,-0.99046,1e-05,1.84765]
[1779338635781,44.99,77924.0,0.0,-0.99046,1e-05,1.84762]
[1779338636019,44.99,77924.0,0.0,-0.99046,1e-05,1.84762]
[1779338641694,44.99,77924.41,0.0,-0.99046,1e-05,1.84818]
[1779338641771,44.99,77924.41,0.0,-0.99046,1e-05,1.84818]
[1779338642188,44.99,77924.41,0.0,-0.99046,1e-05,1.84818]
[1779338642270,44.99,77924.41,0.0,-0.99046,1e-05,1.84818]
[1779338642333,44.99,77923.23,0.0,-0.99047,1e-05,1.84658]
[1779338647765,44.99,77921.86,0.0,-0.99048,1e-05,1.84472]
[1779338650823,44.99,77921.86,0.0,-0.99048,1e-05,1.84472]
[1779338651020,44.99,77921.86,0.0,-0.99048,1e-05,1.84472]
[1779338655945,44.99,77923.47,0.0,-0.99046,1e-05,1.8469]
[1779338656021,44.99,77923.47,0.0,-0.99046,1e-05,1.8469]
[1779338656208,44.99,77923.47,0.0,-0.99046,1e-05,1.8469]
[1779338656269,44.99,77923.47,0.0,-0.99046,1e-05,1.8469]
[1779338656308,44.99,77924.64,0.0,-0.99045,1e-05,1.84849]
[1779338659849,44.99,77921.59,0.0,-0.99048,1e-05,1.84436]
[1779338664496,44.99,77921.54,0.0,-0.99048,1e-05,1.84429]
[1779338664521,44.99,77921.54,0.0,-0.99048,1e-05,1.84429]
[1779338670664,44.99,77921.86,0.0,-0.99048,1e-05,1.84472]
[1779338673550,44.99,77920.7,0.0,-0.99049,1e-05,1.84181]
[1779338673768,44.99,77920.7,0.0,-0.99049,1e-05,1.84181]
[1779338673823,44.99,77920.7,0.0,-0.99049,1e-05,1.84181]
[1779338674024,44.99,77920.7,0.0,-0.99049,1e-05,1.84181]
[1779338674079,44.99,77920.53,0.0,-0.99049,1e-05,1.84158]
[1779338675961,44.99,77917.23,0.0,-0.99052,1e-05,1.83712]
[1779338683748,44.99,77917.23,0.0,-0.99052,1e-05,1.83712]
[1779338683769,44.99,77917.23,0.0,-0.99052,1e-05,1.83712]
[1779338685024,44.99,77909.97,0.0,-0.99058,1e-05,1.82733]
[1779338686031,44.99,77908.12,0.0,-0.99059,1e-05,1.82485]
[1779338688306,44.99,77908.38,0.0,-0.99059,1e-05,1.8252]
[1779338688356,44.99,77908.38,0.0,-0.99059,1e-05,1.8252]
[1779338688520,44.99,77908.69,0.0,-0.99059,1e-05,1.82561]
[1779338688458,44.99,77908.69,0.0,-0.99059,1e-05,1.82561]
[1779338693808,44.99,77906.58,0.0,-0.9906,1e-05,1.82278]
[1779338694021,44.99,77906.58,0.0,-0.9906,1e-05,1.82278]
[1779338694106,44.99,77906.58,0.0,-0.9906,1e-05,1.82278]
[1779338694271,44.99,77906.58,0.0,-0.9906,1e-05,1.82278]
[1779338694344,44.99,77906.4,0.0,-0.9906,1e-05,1.82254]
[1779338698198,44.99,77907.22,0.0,-0.9906,1e-05,1.82364]
[1779338698271,44.99,77907.22,0.0,-0.9906,1e-05,1.82364]
[1779338704159,44.99,77907.54,0.0,-0.99059,1e-05,1.82407]
[1779338709194,44.99,77908.87,0.0,-0.99058,1e-05,1.8263]
[1779338714229,45.0,77908.67,0.0,-0.99057,1e-05,1.82826]
[1779338717403,45.0,77908.64,0.0,-0.99057,1e-05,1.8291]
[1779338717527,45.01,77908.62,0.0,-0.99056,1e-05,1.82952]
[1779338723292,45.02,77906.86,0.0,-0.99056,1e-05,1.82978]
[1779338723792,45.02,77906.86,0.0,-0.99056,1e-05,1.82978]
[1779338724021,45.02,77906.86,0.0,-0.99056,1e-05,1.82978]
[1779338724289,45.02,77906.86,0.0,-0.99056,1e-05,1.82978]
[1779338724338,45.02,77906.86,0.0,-0.99056,1e-05,1.83022]
[1779338724519,45.02,77906.86,0.0,-0.99056,1e-05,1.83022]
[1779338727320,45.02,77909.81,0.0,-0.99053,1e-05,1.83549]
[1779338731482,45.03,77906.66,0.0,-0.99055,1e-05,1.83162]
[1779338731518,45.03,77906.66,0.0,-0.99055,1e-05,1.83162]
[1779338737389,45.04,77906.78,0.0,-0.99053,1e-05,1.83436]
[1779338742428,45.05,77908.12,0.0,-0.99051,1e-05,1.83828]
[1779338746742,45.05,77908.09,0.0,-0.99051,1e-05,1.83865]
[1779338746770,45.05,77908.09,0.0,-0.99051,1e-05,1.83865]
[1779338746843,45.06,77908.09,0.0,-0.9905,1e-05,1.84032]
[1779338750168,45.06,77908.4,0.0,-0.99049,1e-05,1.84115]
[1779338750269,45.06,77908.4,0.0,-0.99049,1e-05,1.84115]
[1779338755517,45.08,77908.68,0.0,-0.99047,1e-05,1.84439]
[1779338761422,45.08,77909.06,0.0,-0.99046,1e-05,1.84611]
[1779338761522,45.09,77909.06,0.0,-0.99046,1e-05,1.84731]
[1779338762024,45.09,77909.06,0.0,-0.99046,1e-05,1.84731]
[1779338762271,45.09,77909.06,0.0,-0.99046,1e-05,1.84731]
[1779338762372,45.09,77909.71,0.0,-0.99045,1e-05,1.84859]
[1779338767828,45.09,77910.11,0.0,-0.99044,1e-05,1.85071]
[1779338773645,45.11,77910.18,0.0,-0.99042,1e-05,1.85353]
[1779338778680,45.12,77910.16,0.0,-0.99041,1e-05,1.85543]
[1779338783715,45.13,77910.15,0.0,-0.9904,1e-05,1.85775]
[1779338784570,45.13,77910.15,0.0,-0.9904,1e-05,1.85775]
[1779338784772,45.13,77910.15,0.0,-0.9904,1e-05,1.85775]
[1779338785312,45.13,77910.15,0.0,-0.9904,1e-05,1.85775]
[1779338785315,45.13,77910.62,0.0,-0.99038,1e-05,1.86]
[1779338785520,45.13,77910.62,0.0,-0.99038,1e-05,1.86]
[1779338790764,45.15,77909.97,0.0,-0.99036,1e-05,1.8631]
[1779338795798,45.17,77910.19,0.0,-0.99035,1e-05,1.866]
[1779338800834,45.18,77911.28,0.0,-0.99031,1e-05,1.87142]
[1779338803424,45.18,77911.28,0.0,-0.99031,1e-05,1.87142]
[1779338803520,45.18,77911.28,0.0,-0.99031,1e-05,1.87142]
[1779338804122,45.19,77911.18,0.0,-0.9903,1e-05,1.87361]
[1779338804270,45.19,77911.18,0.0,-0.9903,1e-05,1.87361]
[1779338804371,45.2,77910.76,0.0,-0.9903,1e-05,1.87381]
[1779338808952,45.21,77912.08,0.0,-0.99027,1e-05,1.87794]
[1779338809019,45.21,77912.08,0.0,-0.99027,1e-05,1.87794]
[1779338814291,45.22,77914.49,0.0,-0.99023,1e-05,1.88506]
[1779338814524,45.22,77914.49,0.0,-0.99023,1e-05,1.88506]
[1779338814525,45.23,77915.64,0.0,-0.99021,1e-05,1.88815]
[1779338821335,45.25,77916.16,0.0,-0.99019,1e-05,1.89257]
[1779338821521,45.25,77916.16,0.0,-0.99019,1e-05,1.89257]
[1779338821355,45.25,77919.23,0.0,-0.99016,1e-05,1.89827]
[1779338827017,45.27,77920.02,0.0,-0.99012,1e-05,1.90365]
[1779338832053,45.29,77920.15,0.0,-0.9901,1e-05,1.90735]
[1779338834466,45.29,77920.12,0.0,-0.9901,1e-05,1.908]
[1779338834520,45.29,77920.12,0.0,-0.9901,1e-05,1.908]
[1779338835543,45.29,77920.61,0.0,-0.99009,1e-05,1.90937]
[1779338835771,45.3,77920.63,0.0,-0.99008,1e-05,1.91009]
[1779338836080,45.3,77920.56,0.0,-0.99008,1e-05,1.91069]
[1779338838096,45.3,77927.01,0.0,-0.99002,1e-05,1.92102]
[1779338839264,45.31,77937.68,0.0,-0.98993,1e-05,1.93659]
[1779338840108,45.31,77939.43,0.0,-0.98991,1e-05,1.93968]
[1779338845142,45.32,77937.46,0.0,-0.98991,1e-05,1.94012]
[1779338850020,45.33,77936.45,0.0,-0.9899,1e-05,1.94126]
[1779338853199,45.35,77939.63,0.0,-0.98987,1e-05,1.94688]
[1779338853648,45.35,77939.63,0.0,-0.98987,1e-05,1.94688]
[1779338853772,45.35,77939.63,0.0,-0.98987,1e-05,1.94688]
[1779338854568,45.35,77939.63,0.0,-0.98987,1e-05,1.94688]
[1779338854206,45.35,77940.27,0.0,-0.98986,1e-05,1.94842]
[1779338854774,45.35,77940.27,0.0,-0.98986,1e-05,1.94842]
[1779338859893,45.36,77937.52,0.0,-0.98986,1e-05,1.94772]
[1779338862053,45.37,77935.47,0.0,-0.98987,1e-05,1.94611]
[1779338862271,45.37,77935.47,0.0,-0.98987,1e-05,1.94611]
[1779338862541,45.37,77935.47,0.0,-0.98987,1e-05,1.94611]
[1779338862330,45.37,77933.46,0.0,-0.98988,1e-05,1.94393]
[1779338862770,45.37,77933.46,0.0,-0.98988,1e-05,1.94393]
[1779338869311,45.39,77930.91,0.0,-0.98988,1e-05,1.94481]
[1779338869809,45.39,77930.91,0.0,-0.98988,1e-05,1.94481]
[1779338870021,45.39,77930.91,0.0,-0.98988,1e-05,1.94481]
[1779338870196,45.39,77930.91,0.0,-0.98988,1e-05,1.94481]
[1779338870270,45.39,77930.91,0.0,-0.98988,1e-05,1.94481]
[1779338870318,45.39,77930.87,0.0,-0.98988,1e-05,1.94538]
[1779338875353,45.4,77931.44,0.0,-0.98985,1e-05,1.94929]
[1779338877369,45.41,77934.55,0.0,-0.98982,1e-05,1.95489]
[1779338877682,45.41,77934.55,0.0,-0.98982,1e-05,1.95489]
[1779338877770,45.41,77934.55,0.0,-0.98982,1e-05,1.95489]
[1779338878245,45.41,77934.55,0.0,-0.98982,1e-05,1.95489]
[1779338878271,45.41,77934.55,0.0,-0.98982,1e-05,1.95489]
[1779338878375,45.41,77934.59,0.0,-0.98981,1e-05,1.95555]
[1779338883410,45.42,77935.71,0.0,-0.98979,1e-05,1.96013]
[1779338884879,45.43,77935.5,0.0,-0.98979,1e-05,1.96044]
[1779338885022,45.43,77935.5,0.0,-0.98979,1e-05,1.96044]
[1779338885258,45.43,77935.5,0.0,-0.98979,1e-05,1.96044]
[1779338885273,45.43,77935.5,0.0,-0.98979,1e-05,1.96044]
[1779338885424,45.43,77935.43,0.0,-0.98978,1e-05,1.96094]
[1779338890458,45.44,77933.18,0.0,-0.98978,1e-05,1.96078]
[1779338898380,45.45,77933.11,0.0,-0.98978,1e-05,1.96188]
[1779338898520,45.45,77933.11,0.0,-0.98978,1e-05,1.96188]
[1779338898612,45.46,77939.27,0.0,-0.9897,1e-05,1.97417]
[1779338898738,45.46,77939.27,0.0,-0.9897,1e-05,1.97417]
[1779338898773,45.46,77939.27,0.0,-0.9897,1e-05,1.97417]
[1779338899522,45.47,77941.6,0.0,-0.98968,1e-05,1.97805]
[1779338903550,45.47,77938.78,0.0,-0.98969,1e-05,1.97633]
[1779338904158,45.47,77938.78,0.0,-0.98969,1e-05,1.97633]
[1779338904274,45.47,77938.78,0.0,-0.98969,1e-05,1.97633]
[1779338904807,45.48,77938.54,0.0,-0.98969,1e-05,1.97656]
[1779338912613,45.5,77938.62,0.0,-0.98967,1e-05,1.97981]
[1779338918655,45.51,77938.96,0.0,-0.98965,1e-05,1.98364]
[1779338920270,45.51,77938.96,0.0,-0.98965,1e-05,1.98364]
[1779338920520,45.51,77938.96,0.0,-0.98965,1e-05,1.98364]
[1779338920569,45.52,77938.48,0.0,-0.98964,1e-05,1.98407]
[1779338920833,45.52,77938.48,0.0,-0.98964,1e-05,1.98407]
[1779338921020,45.52,77938.48,0.0,-0.98964,1e-05,1.98407]
[1779338927718,45.53,77938.66,0.0,-0.98962,1e-05,1.98817]
[1779338933763,45.55,77938.72,0.0,-0.9896,1e-05,1.9915]
[1779338938284,45.55,77938.67,0.0,-0.98959,1e-05,1.99303]
[1779338938521,45.55,77938.67,0.0,-0.98959,1e-05,1.99303]
[1779338938623,45.56,77932.39,0.0,-0.98964,1e-05,1.98517]
[1779338938783,45.56,77932.39,0.0,-0.98964,1e-05,1.98517]
[1779338939021,45.56,77932.39,0.0,-0.98964,1e-05,1.98517]
[1779338943342,45.56,77929.19,0.0,-0.98965,1e-05,1.98227]
[1779338943523,45.56,77929.19,0.0,-0.98965,1e-05,1.98227]
[1779338945311,45.57,77928.4,0.0,-0.98965,1e-05,1.98224]
[1779338945518,45.57,77928.4,0.0,-0.98965,1e-05,1.98224]
[1779338945619,45.57,77928.24,0.0,-0.98965,1e-05,1.98311]
[1779338949256,45.58,77928.35,0.0,-0.98964,1e-05,1.98435]
[1779338949269,45.58,77928.35,0.0,-0.98964,1e-05,1.98435]
[1779338954910,45.59,77928.33,0.0,-0.98962,1e-05,1.98808]
[1779338959946,45.6,77928.05,0.0,-0.9896,1e-05,1.99035]
[1779338963933,45.6,77928.05,0.0,-0.9896,1e-05,1.99035]
[1779338964024,45.6,77928.05,0.0,-0.9896,1e-05,1.99035]
[1779338964329,45.6,77928.05,0.0,-0.9896,1e-05,1.99035]
[1779338964522,45.6,77928.05,0.0,-0.9896,1e-05,1.99035]
[1779338964623,45.62,77928.05,0.0,-0.98959,1e-05,1.993]
[1779338971023,45.63,77927.98,0.0,-0.98958,1e-05,1.99461]
[1779338976058,45.64,77928.18,0.0,-0.98956,1e-05,1.99747]
[1779338981094,45.65,77928.04,0.0,-0.98955,1e-05,1.9998]
[1779338983108,45.66,77931.8,0.0,-0.98951,1e-05,2.00667]
[1779338983752,45.66,77931.8,0.0,-0.98951,1e-05,2.00667]
[1779338983774,45.66,77931.8,0.0,-0.98951,1e-05,2.00667]
[1779338984401,45.66,77931.8,0.0,-0.98951,1e-05,2.00667]
[1779338984520,45.66,77931.8,0.0,-0.98951,1e-05,2.00667]
[1779338984616,45.66,77932.01,0.0,-0.9895,1e-05,2.00746]
[1779338989395,45.67,77931.5,0.0,-0.98949,1e-05,2.00868]
[1779338989519,45.67,77931.5,0.0,-0.98949,1e-05,2.00868]
[1779338989713,45.67,77931.5,0.0,-0.98949,1e-05,2.00868]
[1779338989715,45.67,77931.77,0.0,-0.98949,1e-05,2.00955]
[1779338989771,45.67,77931.77,0.0,-0.98949,1e-05,2.00955]
[1779338995267,45.68,77931.1,0.0,-0.98948,1e-05,2.011]
[1779339001234,45.69,77928.54,0.0,-0.98948,1e-05,2.01068]
[1779339001846,45.69,77928.54,0.0,-0.98948,1e-05,2.01068]
[1779339002021,45.69,77928.54,0.0,-0.98948,1e-05,2.01068]
[1779339002612,45.69,77928.54,0.0,-0.98948,1e-05,2.01068]
[1779339002626,45.69,77928.02,0.0,-0.98948,1e-05,2.01041]
[1779339002771,45.69,77928.02,0.0,-0.98948,1e-05,2.01041]
[1779339008284,45.71,77929.38,0.0,-0.98945,1e-05,2.01521]
[1779339009096,45.71,77929.38,0.0,-0.98945,1e-05,2.01521]
[1779339009271,45.71,77929.38,0.0,-0.98945,1e-05,2.01521]
[1779339009291,45.71,77930.08,0.0,-0.98945,1e-05,2.01669]
[1779339009817,45.71,77930.08,0.0,-0.98945,1e-05,2.01669]
[1779339010022,45.71,77930.08,0.0,-0.98945,1e-05,2.01669]
[1779339015334,45.72,77929.94,0.0,-0.98943,1e-05,2.01926]
[1779339020369,45.73,77930.24,0.0,-0.98941,1e-05,2.02198]
[1779339025404,45.74,77929.96,0.0,-0.9894,1e-05,2.02384]
[1779339030439,45.75,77930.2,0.0,-0.98939,1e-05,2.02642]
[1779339035474,45.76,77930.14,0.0,-0.98938,1e-05,2.02712]
[1779339036932,45.76,77930.88,0.0,-0.98937,1e-05,2.02863]
[1779339037020,45.76,77930.88,0.0,-0.98937,1e-05,2.02863]
[1779339037651,45.76,77930.88,0.0,-0.98937,1e-05,2.02863]
[1779339037772,45.76,77936.78,0.0,-0.98932,1e-05,2.03759]
[1779339039806,45.77,77938.39,0.0,-0.9893,1e-05,2.04076]
[1779339045097,45.77,77938.51,0.0,-0.98929,1e-05,2.04304]
[1779339045269,45.77,77938.51,0.0,-0.98929,1e-05,2.04304]
[1779339045303,45.78,77938.51,0.0,-0.98928,1e-05,2.04346]
[1779339045808,45.78,77938.51,0.0,-0.98928,1e-05,2.04346]
[1779339046019,45.78,77938.51,0.0,-0.98928,1e-05,2.04346]
[1779339056621,45.79,77937.93,0.0,-0.98926,1e-05,2.04719]
[1779339058643,45.8,77937.77,0.0,-0.98926,1e-05,2.04737]
[1779339058770,45.8,77937.77,0.0,-0.98926,1e-05,2.04737]
[1779339058745,45.8,77936.3,0.0,-0.98927,1e-05,2.04566]
[1779339059241,45.8,77936.3,0.0,-0.98927,1e-05,2.04566]
[1779339059271,45.8,77936.3,0.0,-0.98927,1e-05,2.04566]
[1779339059642,45.8,77936.5,0.0,-0.98927,1e-05,2.04638]
[1779339064677,45.81,77936.78,0.0,-0.98925,1e-05,2.04889]
[1779339071725,45.82,77936.47,0.0,-0.98924,1e-05,2.05135]
[1779339076762,45.83,77936.2,0.0,-0.98923,1e-05,2.05301]
[1779339082422,45.83,77936.56,0.0,-0.98922,1e-05,2.05476]
[1779339082519,45.83,77936.56,0.0,-0.98922,1e-05,2.05476]
[1779339082808,45.84,77935.96,0.0,-0.98921,1e-05,2.0551]
[1779339083290,45.84,77935.96,0.0,-0.98921,1e-05,2.0551]
[1779339083297,45.84,77935.96,0.0,-0.98921,1e-05,2.0551]
[1779339083523,45.84,77935.96,0.0,-0.98921,1e-05,2.0551]
[1779339088244,45.84,77936.05,0.0,-0.98921,1e-05,2.05644]
[1779339088272,45.84,77936.05,0.0,-0.98921,1e-05,2.05644]
[1779339091078,45.85,77937.75,0.0,-0.98918,1e-05,2.06052]
[1779339091269,45.85,77937.75,0.0,-0.98918,1e-05,2.06052]
[1779339091370,45.85,77937.76,0.0,-0.98918,1e-05,2.05987]
[1779339096921,45.86,77938.41,0.0,-0.98917,1e-05,2.06278]
[1779339101958,45.87,77938.29,0.0,-0.98916,1e-05,2.06455]
[1779339107585,45.88,77937.87,0.0,-0.98915,1e-05,2.0651]
[1779339113035,45.89,77939.84,0.0,-0.98912,1e-05,2.07106]
[1779339114042,45.89,77937.58,0.0,-0.98913,1e-05,2.06813]
[1779339119079,45.9,77937.17,0.0,-0.98913,1e-05,2.06943]
[1779339128143,45.91,77937.65,0.0,-0.9891,1e-05,2.07352]
[1779339133177,45.92,77937.46,0.0,-0.98909,1e-05,2.07509]
[1779339138212,45.93,77937.4,0.0,-0.98908,1e-05,2.07684]
[1779339141040,45.93,77937.4,0.0,-0.98908,1e-05,2.07684]
[1779339141270,45.93,77937.4,0.0,-0.98908,1e-05,2.07684]
[1779339141291,45.93,77937.21,0.0,-0.98907,1e-05,2.07801]
[1779339142056,45.93,77937.21,0.0,-0.98907,1e-05,2.07801]
[1779339142271,45.93,77937.21,0.0,-0.98907,1e-05,2.07801]
[1779339142372,45.93,77934.09,0.0,-0.9891,1e-05,2.07381]
[1779339148754,45.94,77932.98,0.0,-0.9891,1e-05,2.07404]
[1779339148769,45.94,77932.98,0.0,-0.9891,1e-05,2.07404]
[1779339149360,45.94,77933.14,0.0,-0.98909,1e-05,2.07464]
[1779339159359,45.96,77934.61,0.0,-0.98906,1e-05,2.07931]
[1779339160987,45.96,77935.72,0.0,-0.98905,1e-05,2.08129]
[1779339161020,45.96,77935.72,0.0,-0.98905,1e-05,2.08129]
[1779339161373,45.96,77937.3,0.0,-0.98904,1e-05,2.08396]
[1779339169485,45.97,77937.57,0.0,-0.98903,1e-05,2.08574]
[1779339172808,45.98,77936.46,0.0,-0.98902,1e-05,2.08617]
[1779339173021,45.98,77935.74,0.0,-0.98903,1e-05,2.08546]
[1779339178494,45.99,77935.81,0.0,-0.98901,1e-05,2.08762]
[1779339180637,45.99,77935.79,0.0,-0.98901,1e-05,2.08793]
[1779339180771,45.99,77935.79,0.0,-0.98901,1e-05,2.08793]
[1779339189571,46.0,77935.27,0.0,-0.989,1e-05,2.09054]
[1779339194427,46.0,77935.27,0.0,-0.989,1e-05,2.09054]
[1779339194519,46.0,77935.27,0.0,-0.989,1e-05,2.09054]
[1779339199640,46.02,77935.27,0.0,-0.98898,1e-05,2.09385]
[1779339208704,46.03,77937.5,0.0,-0.98894,1e-05,2.10005]
[1779339209498,46.03,77937.5,0.0,-0.98894,1e-05,2.10005]
[1779339209521,46.03,77937.5,0.0,-0.98894,1e-05,2.10005]
[1779339209710,46.03,77932.52,0.0,-0.98898,1e-05,2.09304]
[1779339214746,46.04,77931.89,0.0,-0.98898,1e-05,2.09228]
[1779339217767,46.04,77933.69,0.0,-0.98896,1e-05,2.0959]
[1779339222802,46.05,77933.56,0.0,-0.98895,1e-05,2.09731]
[1779339225823,46.05,77931.18,0.0,-0.98897,1e-05,2.09476]
[1779339230858,46.06,77931.07,0.0,-0.98896,1e-05,2.0962]
[1779339235668,46.06,77931.42,0.0,-0.98895,1e-05,2.09797]
[1779339235774,46.06,77931.42,0.0,-0.98895,1e-05,2.09797]
[1779339238265,46.07,77931.16,0.0,-0.98895,1e-05,2.09853]
[1779339239921,46.07,77932.95,0.0,-0.98893,1e-05,2.10179]
[1779339240928,46.07,77935.0,0.0,-0.98891,1e-05,2.10512]
[1779339241345,46.07,77935.0,0.0,-0.98891,1e-05,2.10512]
[1779339241520,46.07,77935.0,0.0,-0.98891,1e-05,2.10512]
[1779339241935,46.07,77937.69,0.0,-0.98888,1e-05,2.10939]
[1779339246970,46.08,77937.46,0.0,-0.98887,1e-05,2.11052]
[1779339247596,46.08,77937.46,0.0,-0.98887,1e-05,2.11052]
[1779339247771,46.08,77937.46,0.0,-0.98887,1e-05,2.11052]
[1779339247977,46.08,77939.06,0.0,-0.98886,1e-05,2.11318]
[1779339248021,46.08,77939.06,0.0,-0.98886,1e-05,2.11318]
[1779339248984,46.08,77939.73,0.0,-0.98885,1e-05,2.11445]
[1779339254020,46.09,77939.93,0.0,-0.98884,1e-05,2.11618]
[1779339261069,46.09,77939.04,0.0,-0.98884,1e-05,2.11685]
[1779339266105,46.1,77938.92,0.0,-0.98883,1e-05,2.11809]
[1779339271142,46.1,77938.67,0.0,-0.98883,1e-05,2.11764]
[1779339276177,46.11,77939.0,0.0,-0.98882,1e-05,2.11954]
[1779339281212,46.12,77939.27,0.0,-0.98881,1e-05,2.12133]
[1779339290275,46.13,77939.1,0.0,-0.98879,1e-05,2.1236]
[1779339296317,46.13,77939.14,0.0,-0.98878,1e-05,2.12537]
[1779339298020,46.13,77939.14,0.0,-0.98878,1e-05,2.12537]
[1779339298030,46.14,77937.86,0.0,-0.98879,1e-05,2.12405]
[1779339298433,46.14,77937.86,0.0,-0.98879,1e-05,2.12405]
[1779339298522,46.14,77937.86,0.0,-0.98879,1e-05,2.12405]
[1779339305380,46.14,77935.14,0.0,-0.9888,1e-05,2.12213]
[1779339310415,46.15,77935.22,0.0,-0.98879,1e-05,2.12376]
[1779339315875,46.16,77935.85,0.0,-0.98878,1e-05,2.12618]
[1779339316021,46.16,77935.85,0.0,-0.98878,1e-05,2.12618]
[1779339316370,46.16,77936.0,0.0,-0.98878,1e-05,2.1267]
[1779339316518,46.16,77936.0,0.0,-0.98878,1e-05,2.1267]
[1779339316620,46.16,77935.89,0.0,-0.98877,1e-05,2.12683]
[1779339321499,46.16,77937.05,0.0,-0.98876,1e-05,2.1297]
[1779339321523,46.16,77937.05,0.0,-0.98876,1e-05,2.1297]
[1779339322499,46.17,77946.55,0.0,-0.98867,1e-05,2.14442]
[1779339323507,46.17,77950.41,0.0,-0.98863,1e-05,2.15045]
[1779339324131,46.17,77950.41,0.0,-0.98863,1e-05,2.15045]
[1779339324272,46.17,77950.41,0.0,-0.98863,1e-05,2.15045]
[1779339324440,46.17,77950.41,0.0,-0.98863,1e-05,2.15045]
[1779339324518,46.17,77950.41,0.0,-0.98863,1e-05,2.15045]
[1779339324541,46.17,77954.46,0.0,-0.9886,1e-05,2.15677]
[1779339326527,46.17,77958.08,0.0,-0.98856,1e-05,2.16269]
[1779339329443,46.17,77959.33,0.0,-0.98855,1e-05,2.16502]
[1779339329522,46.17,77959.33,0.0,-0.98855,1e-05,2.16502]
[1779339332712,46.17,77961.53,0.0,-0.98853,1e-05,2.1675]
[1779339332770,46.17,77961.53,0.0,-0.98853,1e-05,2.1675]
[1779339332795,46.18,77961.71,0.0,-0.98853,1e-05,2.16799]
[1779339333839,46.18,77961.71,0.0,-0.98853,1e-05,2.16799]
[1779339334023,46.18,77961.71,0.0,-0.98853,1e-05,2.16799]
[1779339339619,46.18,77963.12,0.0,-0.9885,1e-05,2.17166]
[1779339343228,46.18,77964.56,0.0,-0.98849,1e-05,2.17448]
[1779339343274,46.18,77964.56,0.0,-0.98849,1e-05,2.17448]
[1779339344415,46.19,77964.4,0.0,-0.98849,1e-05,2.17445]
[1779339344519,46.19,77964.4,0.0,-0.98849,1e-05,2.17445]
[1779339344654,46.19,77964.44,0.0,-0.98849,1e-05,2.17472]
[1779339349123,46.19,77963.16,0.0,-0.98849,1e-05,2.17361]
[1779339349277,46.19,77963.16,0.0,-0.98849,1e-05,2.17361]
[1779339355731,46.2,77962.04,0.0,-0.98849,1e-05,2.17335]
[1779339360766,46.2,77962.27,0.0,-0.98849,1e-05,2.1747]
[1779339361795,46.2,77962.27,0.0,-0.98849,1e-05,2.1747]
[1779339362020,46.2,77962.27,0.0,-0.98849,1e-05,2.1747]
[1779339362071,46.2,77950.66,0.0,-0.98859,1e-05,2.15742]
[1779339362779,46.2,77949.26,0.0,-0.9886,1e-05,2.15555]
[1779339363260,46.2,77949.26,0.0,-0.9886,1e-05,2.15555]
[1779339363269,46.2,77949.26,0.0,-0.9886,1e-05,2.15555]
[1779339363787,46.2,77946.61,0.0,-0.98862,1e-05,2.1518]
[1779339366442,46.2,77946.72,0.0,-0.98862,1e-05,2.15244]
[1779339366522,46.2,77946.72,0.0,-0.98862,1e-05,2.15244]
[1779339371843,46.21,77945.37,0.0,-0.98862,1e-05,2.15184]
[1779339377886,46.22,77945.46,0.0,-0.98861,1e-05,2.1534]
[1779339383929,46.22,77945.19,0.0,-0.98861,1e-05,2.1544]
[1779339384517,46.22,77945.19,0.0,-0.98861,1e-05,2.1544]
[1779339384772,46.22,77945.19,0.0,-0.98861,1e-05,2.1544]
[1779339385217,46.22,77945.19,0.0,-0.98861,1e-05,2.15464]
[1779339385270,46.22,77945.19,0.0,-0.98861,1e-05,2.15464]
[1779339385943,46.22,77944.86,0.0,-0.98861,1e-05,2.15438]
[1779339388964,46.23,77941.41,0.0,-0.98863,1e-05,2.14991]
[1779339389693,46.23,77941.41,0.0,-0.98863,1e-05,2.14991]
[1779339389771,46.23,77941.41,0.0,-0.98863,1e-05,2.14991]
[1779339393813,46.23,77941.23,0.0,-0.98864,1e-05,2.14911]
[1779339394018,46.23,77941.23,0.0,-0.98864,1e-05,2.14911]
[1779339394067,46.23,77941.22,0.0,-0.98864,1e-05,2.14933]
[1779339401049,46.24,77940.05,0.0,-0.98864,1e-05,2.14926]
[1779339403005,46.24,77939.67,0.0,-0.98864,1e-05,2.14893]
[1779339403020,46.24,77939.67,0.0,-0.98864,1e-05,2.14893]
[1779339408498,46.24,77939.56,0.0,-0.98864,1e-05,2.14901]
[1779339408518,46.24,77939.56,0.0,-0.98864,1e-05,2.14901]
[1779339414140,46.25,77939.94,0.0,-0.98862,1e-05,2.15217]
[1779339419175,46.25,77940.47,0.0,-0.98861,1e-05,2.15411]
[1779339424211,46.26,77940.58,0.0,-0.9886,1e-05,2.15539]
[1779339429783,46.26,77940.58,0.0,-0.98859,1e-05,2.15628]
[1779339430028,46.26,77940.58,0.0,-0.98859,1e-05,2.15628]
[1779339435184,46.27,77943.33,0.0,-0.98856,1e-05,2.16172]
[1779339435269,46.27,77943.33,0.0,-0.98856,1e-05,2.16172]
[1779339435280,46.27,77943.33,0.0,-0.98856,1e-05,2.16193]
[1779339438542,46.27,77943.44,0.0,-0.98856,1e-05,2.16251]
[1779339438769,46.27,77943.44,0.0,-0.98856,1e-05,2.16251]
[1779339444351,46.28,77944.1,0.0,-0.98854,1e-05,2.16497]
[1779339446086,46.28,77944.1,0.0,-0.98854,1e-05,2.16497]
[1779339446125,46.28,77943.82,0.0,-0.98854,1e-05,2.16496]
[1779339446272,46.28,77943.82,0.0,-0.98854,1e-05,2.16496]
[1779339451400,46.28,77943.54,0.0,-0.98854,1e-05,2.16406]
[1779339455617,46.29,77943.53,0.0,-0.98854,1e-05,2.16466]
[1779339455774,46.29,77943.53,0.0,-0.98854,1e-05,2.16466]
[1779339461471,46.29,77943.49,0.0,-0.98853,1e-05,2.16604]
[1779339467515,46.3,77944.03,0.0,-0.98852,1e-05,2.16806]
[1779339470064,46.3,77944.42,0.0,-0.98852,1e-05,2.16885]
[1779339470271,46.3,77945.14,0.0,-0.98851,1e-05,2.17033]
[1779339471215,46.3,77945.14,0.0,-0.98851,1e-05,2.17033]
[1779339471270,46.3,77945.34,0.0,-0.9885,1e-05,2.17063]
[1779339471543,46.3,77945.14,0.0,-0.98851,1e-05,2.17053]
[1779339478187,46.3,77945.06,0.0,-0.9885,1e-05,2.17139]
[1779339478270,46.3,77944.31,0.0,-0.9885,1e-05,2.17065]
[1779339483628,46.31,77944.52,0.0,-0.9885,1e-05,2.17214]
[1779339485216,46.31,77944.52,0.0,-0.9885,1e-05,2.17214]
[1779339485269,46.31,77944.54,0.0,-0.98849,1e-05,2.17236]
[1779339486472,46.31,77945.15,0.0,-0.98849,1e-05,2.17347]
[1779339486519,46.31,77945.15,0.0,-0.98849,1e-05,2.17347]
[1779339486652,46.31,77944.92,0.0,-0.98849,1e-05,2.17332]
[1779339491978,46.31,77946.61,0.0,-0.98847,1e-05,2.17663]
[1779339492019,46.31,77946.61,0.0,-0.98847,1e-05,2.17663]
[1779339497729,46.32,77948.06,0.0,-0.98845,1e-05,2.1801]
[1779339499111,46.32,77948.06,0.0,-0.98845,1e-05,2.1801]
[1779339499272,46.32,77948.06,0.0,-0.98845,1e-05,2.18029]
[1779339499973,46.32,77948.06,0.0,-0.98845,1e-05,2.18029]
[1779339500021,46.32,77948.06,0.0,-0.98845,1e-05,2.18029]
[1779339500121,46.32,77947.42,0.0,-0.98845,1e-05,2.1795]
[1779339505785,46.33,77948.23,0.0,-0.98844,1e-05,2.18182]
[1779339508991,46.33,77947.96,0.0,-0.98844,1e-05,2.18177]
[1779339509020,46.33,77947.96,0.0,-0.98844,1e-05,2.18177]
[1779339510410,46.33,77946.96,0.0,-0.98844,1e-05,2.18063]
[1779339510521,46.33,77946.96,0.0,-0.98844,1e-05,2.18063]
[1779339510820,46.33,77947.59,0.0,-0.98844,1e-05,2.18177]
[1779339516862,46.33,77948.25,0.0,-0.98843,1e-05,2.18234]
[1779339517869,46.33,77957.32,0.0,-0.98835,1e-05,2.19626]
[1779339518876,46.34,77958.79,0.0,-0.98833,1e-05,2.19866]
[1779339520020,46.34,77958.79,0.0,-0.98833,1e-05,2.19866]
[1779339523182,46.34,77961.28,0.0,-0.98831,1e-05,2.2029]
[1779339523229,46.34,77963.1,0.0,-0.98829,1e-05,2.20581]
[1779339528946,46.34,77963.91,0.0,-0.98828,1e-05,2.20789]
[1779339533981,46.34,77965.88,0.0,-0.98826,1e-05,2.21157]
[1779339538033,46.35,77965.96,0.0,-0.98825,1e-05,2.21206]
[1779339539136,46.35,77965.93,0.0,-0.98825,1e-05,2.21214]
[1779339539271,46.35,77965.93,0.0,-0.98825,1e-05,2.21214]
[1779339539234,46.35,77965.76,0.0,-0.98825,1e-05,2.21201]
[1779339546418,46.35,77965.77,0.0,-0.98825,1e-05,2.21229]
[1779339546520,46.35,77965.77,0.0,-0.98825,1e-05,2.21229]
[1779339551103,46.35,77977.23,0.0,-0.98814,1e-05,2.23112]
[1779339552110,46.35,77979.56,0.0,-0.98812,1e-05,2.2348]
[1779339553434,46.35,77979.83,0.0,-0.98811,1e-05,2.23531]
[1779339553520,46.35,77979.83,0.0,-0.98811,1e-05,2.23531]
[1779339553617,46.35,77979.83,0.0,-0.98811,1e-05,2.23531]
[1779339553771,46.35,77979.83,0.0,-0.98811,1e-05,2.23531]
[1779339553872,46.35,77979.83,0.0,-0.98811,1e-05,2.2354]
[1779339559159,46.36,77980.39,0.0,-0.98811,1e-05,2.23674]
[1779339560166,46.36,77971.16,0.0,-0.98819,1e-05,2.22265]
[1779339561173,46.36,77968.66,0.0,-0.98821,1e-05,2.21894]
[1779339564545,46.36,77968.27,0.0,-0.98821,1e-05,2.21872]
[1779339564772,46.36,77968.27,0.0,-0.98821,1e-05,2.21872]
[1779339564819,46.36,77968.27,0.0,-0.98821,1e-05,2.21872]
[1779339565023,46.36,77968.27,0.0,-0.98821,1e-05,2.21872]
[1779339565124,46.36,77968.27,0.0,-0.98821,1e-05,2.21885]
[1779339569229,46.36,77971.56,0.0,-0.98818,1e-05,2.22439]
[1779339574264,46.36,77970.96,0.0,-0.98819,1e-05,2.22252]
[1779339579300,46.37,77971.16,0.0,-0.98818,1e-05,2.22342]
[1779339583095,46.37,77970.52,0.0,-0.98819,1e-05,2.22255]
[1779339583273,46.37,77970.52,0.0,-0.98819,1e-05,2.22255]
[1779339583327,46.37,77970.2,0.0,-0.98819,1e-05,2.22243]
[1779339583389,46.37,77970.2,0.0,-0.98819,1e-05,2.22243]
[1779339583524,46.37,77970.2,0.0,-0.98819,1e-05,2.22243]
[1779339585340,46.37,77964.75,0.0,-0.98824,1e-05,2.21434]
[1779339586806,46.37,77964.75,0.0,-0.98824,1e-05,2.21434]
[1779339586865,46.37,77964.75,0.0,-0.98824,1e-05,2.21434]
[1779339587024,46.37,77964.75,0.0,-0.98824,1e-05,2.21434]
[1779339587095,46.37,77962.77,0.0,-0.98825,1e-05,2.21159]
[1779339593397,46.37,77962.07,0.0,-0.98826,1e-05,2.21138]
[1779339597028,46.37,77963.48,0.0,-0.98824,1e-05,2.21381]
[1779339597082,46.37,77963.48,0.0,-0.98824,1e-05,2.21381]
[1779339597269,46.37,77963.48,0.0,-0.98824,1e-05,2.21381]
[1779339597126,46.37,77963.09,0.0,-0.98824,1e-05,2.2135]
[1779339601455,46.38,77959.24,0.0,-0.98827,1e-05,2.2082]
[1779339602461,46.38,77951.8,0.0,-0.98834,1e-05,2.19703]
[1779339603468,46.38,77950.05,0.0,-0.98836,1e-05,2.19454]
[1779339605390,46.38,77950.06,0.0,-0.98836,1e-05,2.19473]
[1779339605520,46.38,77950.06,0.0,-0.98836,1e-05,2.19473]
[1779339605621,46.38,77948.67,0.0,-0.98837,1e-05,2.19279]
[1779339607230,46.38,77948.67,0.0,-0.98837,1e-05,2.19279]
[1779339607268,46.38,77948.67,0.0,-0.98837,1e-05,2.19279]
[1779339612532,46.38,77948.34,0.0,-0.98836,1e-05,2.19347]
[1779339616544,46.39,77947.83,0.0,-0.98836,1e-05,2.19319]
[1779339616772,46.39,77947.83,0.0,-0.98836,1e-05,2.19319]
[1779339616832,46.39,77947.97,0.0,-0.98836,1e-05,2.19373]
[1779339617693,46.39,77947.97,0.0,-0.98836,1e-05,2.19373]
[1779339617771,46.39,77947.97,0.0,-0.98836,1e-05,2.19373]
[1779339623609,46.39,77951.15,0.0,-0.98833,1e-05,2.19948]
[1779339627333,46.39,77949.9,0.0,-0.98834,1e-05,2.19789]
[1779339627520,46.39,77948.1,0.0,-0.98835,1e-05,2.1953]
[1779339627825,46.39,77948.1,0.0,-0.98835,1e-05,2.1953]
[1779339628021,46.39,77948.1,0.0,-0.98835,1e-05,2.1953]
[1779339628123,46.39,77946.7,0.0,-0.98836,1e-05,2.19348]
[1779339633679,46.4,77947.79,0.0,-0.98836,1e-05,2.19438]
[1779339639225,46.4,77950.54,0.0,-0.98833,1e-05,2.19915]
[1779339639271,46.4,77950.54,0.0,-0.98833,1e-05,2.19915]
[1779339639372,46.4,77951.0,0.0,-0.98832,1e-05,2.20013]
[1779339639805,46.4,77951.0,0.0,-0.98832,1e-05,2.20013]
[1779339640022,46.4,77951.0,0.0,-0.98832,1e-05,2.20013]
[1779339641735,46.4,77955.15,0.0,-0.98828,1e-05,2.20672]
[1779339643175,46.4,77955.15,0.0,-0.98828,1e-05,2.20672]
[1779339643271,46.4,77955.15,0.0,-0.98828,1e-05,2.20672]
[1779339643293,46.4,77955.15,0.0,-0.98828,1e-05,2.20672]
[1779339643274,46.4,77956.81,0.0,-0.98826,1e-05,2.20952]
[1779339643520,46.4,77956.81,0.0,-0.98826,1e-05,2.20952]
[1779339644767,46.4,77960.34,0.0,-0.98823,1e-05,2.21503]
[1779339646360,46.4,77960.34,0.0,-0.98823,1e-05,2.21503]
[1779339646369,46.4,77962.29,0.0,-0.98821,1e-05,2.21824]
[1779339646466,46.4,77962.29,0.0,-0.98821,1e-05,2.21824]
[1779339646520,46.4,77962.29,0.0,-0.98821,1e-05,2.21824]
[1779339652823,46.41,77963.84,0.0,-0.98819,1e-05,2.22137]
[1779339658685,46.41,77963.77,0.0,-0.98819,1e-05,2.22169]
[1779339658770,46.41,77963.77,0.0,-0.98819,1e-05,2.22169]
[1779339658964,46.41,77963.77,0.0,-0.98819,1e-05,2.22169]
[1779339659020,46.41,77963.77,0.0,-0.98819,1e-05,2.22169]
[1779339659066,46.41,77963.51,0.0,-0.98819,1e-05,2.2215]
[1779339661306,46.41,77963.72,0.0,-0.98819,1e-05,2.22193]
[1779339666921,46.41,77964.29,0.0,-0.98818,1e-05,2.22353]
[1779339667624,46.41,77964.29,0.0,-0.98818,1e-05,2.22353]
[1779339667769,46.41,77964.29,0.0,-0.98818,1e-05,2.22353]
[1779339667856,46.41,77964.29,0.0,-0.98818,1e-05,2.22353]
[1779339668022,46.41,77964.29,0.0,-0.98818,1e-05,2.22353]
[1779339668108,46.41,77964.29,0.0,-0.98818,1e-05,2.22363]
[1779339672963,46.42,77959.22,0.0,-0.98822,1e-05,2.21641]
[1779339673903,46.42,77959.22,0.0,-0.98822,1e-05,2.21641]
[1779339674023,46.42,77959.22,0.0,-0.98822,1e-05,2.21641]
[1779339674132,46.42,77959.22,0.0,-0.98822,1e-05,2.21641]
[1779339674276,46.42,77959.22,0.0,-0.98822,1e-05,2.21641]
[1779339674377,46.42,77960.55,0.0,-0.98821,1e-05,2.21856]
[1779339680015,46.42,77961.08,0.0,-0.9882,1e-05,2.22006]
[1779339685918,46.42,77961.56,0.0,-0.98819,1e-05,2.22125]
[1779339686021,46.42,77961.56,0.0,-0.98819,1e-05,2.22125]
[1779339687431,46.42,77961.56,0.0,-0.98819,1e-05,2.22148]
[1779339687519,46.42,77961.56,0.0,-0.98819,1e-05,2.22148]
[1779339688069,46.42,77962.06,0.0,-0.98819,1e-05,2.22247]
[1779339691373,46.42,77964.13,0.0,-0.98817,1e-05,2.22587]
[1779339691519,46.42,77965.06,0.0,-0.98816,1e-05,2.22586]
[1779339697132,46.43,77965.27,0.0,-0.98816,1e-05,2.22683]
[1779339702167,46.43,77963.97,0.0,-0.98817,1e-05,2.22538]
[1779339705491,46.43,77963.29,0.0,-0.98817,1e-05,2.22468]
[1779339705520,46.43,77963.29,0.0,-0.98817,1e-05,2.22468]
[1779339705736,46.43,77963.29,0.0,-0.98817,1e-05,2.22468]
[1779339705770,46.43,77963.29,0.0,-0.98817,1e-05,2.22468]
[1779339705837,46.43,77963.29,0.0,-0.98817,1e-05,2.22479]
[1779339711230,46.43,77963.25,0.0,-0.98817,1e-05,2.2253]
[1779339716265,46.44,77964.94,0.0,-0.98815,1e-05,2.22844]
[1779339719285,46.44,77967.95,0.0,-0.98812,1e-05,2.23339]
[1779339720891,46.44,77967.86,0.0,-0.98812,1e-05,2.23335]
[1779339721021,46.44,77967.86,0.0,-0.98812,1e-05,2.23335]
[1779339721144,46.44,77967.86,0.0,-0.98812,1e-05,2.23335]
[1779339721273,46.44,77967.86,0.0,-0.98812,1e-05,2.23335]
[1779339721300,46.44,77969.2,0.0,-0.98811,1e-05,2.23551]
[1779339726334,46.44,77969.62,0.0,-0.9881,1e-05,2.23663]
[1779339730363,46.44,77973.79,0.0,-0.98806,1e-05,2.24342]
[1779339732756,46.44,77974.58,0.0,-0.98805,1e-05,2.2448]
[1779339732774,46.44,77974.58,0.0,-0.98805,1e-05,2.2448]
[1779339732931,46.44,77974.58,0.0,-0.98805,1e-05,2.2448]
[1779339733021,46.44,77974.58,0.0,-0.98805,1e-05,2.2448]
[1779339733384,46.44,77974.67,0.0,-0.98805,1e-05,2.24502]
[1779339738420,46.44,77974.4,0.0,-0.98805,1e-05,2.24501]
[1779339740858,46.44,77975.86,0.0,-0.98803,1e-05,2.24743]
[1779339741022,46.44,77975.86,0.0,-0.98803,1e-05,2.24743]
[1779339741228,46.44,77975.86,0.0,-0.98803,1e-05,2.24743]
[1779339741272,46.44,77975.86,0.0,-0.98803,1e-05,2.24743]
[1779339741441,46.44,77975.82,0.0,-0.98803,1e-05,2.24745]
[1779339743455,46.45,77972.61,0.0,-0.98806,1e-05,2.24266]
[1779339748490,46.45,77973.63,0.0,-0.98805,1e-05,2.24466]
[1779339754324,46.45,77973.35,0.0,-0.98806,1e-05,2.24302]
[1779339754370,46.45,77972.19,0.0,-0.98807,1e-05,2.24141]
[1779339754522,46.45,77972.19,0.0,-0.98807,1e-05,2.24141]
[1779339754822,46.45,77972.19,0.0,-0.98807,1e-05,2.24141]
[1779339755026,46.45,77972.19,0.0,-0.98807,1e-05,2.24141]
[1779339760574,46.45,77972.58,0.0,-0.98806,1e-05,2.24256]
[1779339761541,46.45,77972.58,0.0,-0.98806,1e-05,2.24256]
[1779339761771,46.45,77972.58,0.0,-0.98806,1e-05,2.24256]
[1779339761912,46.45,77972.58,0.0,-0.98806,1e-05,2.24256]
[1779339762021,46.45,77972.58,0.0,-0.98806,1e-05,2.24256]
[1779339762123,46.45,77972.58,0.0,-0.98806,1e-05,2.24274]
[1779339772659,46.46,77973.33,0.0,-0.98805,1e-05,2.24479]
[1779339777085,46.46,77973.33,0.0,-0.98805,1e-05,2.24479]
[1779339777276,46.46,77973.33,0.0,-0.98805,1e-05,2.24479]
[1779339777306,46.46,77973.33,0.0,-0.98805,1e-05,2.24479]
[1779339777521,46.46,77973.33,0.0,-0.98805,1e-05,2.24479]
[1779339777407,46.46,77974.93,0.0,-0.98803,1e-05,2.24768]
[1779339781724,46.46,77978.85,0.0,-0.98799,1e-05,2.25404]
[1779339782810,46.46,77978.85,0.0,-0.98799,1e-05,2.25404]
[1779339783024,46.46,77978.85,0.0,-0.98799,1e-05,2.25404]
[1779339783448,46.46,77978.85,0.0,-0.98799,1e-05,2.25404]
[1779339783519,46.46,77978.85,0.0,-0.98799,1e-05,2.25404]
[1779339783125,46.46,77979.54,0.0,-0.98799,1e-05,2.25525]
[1779339788772,46.46,77979.94,0.0,-0.98798,1e-05,2.25621]
[1779339792761,46.46,77978.06,0.0,-0.988,1e-05,2.25351]
[1779339792786,46.46,77978.06,0.0,-0.988,1e-05,2.25351]
[1779339793131,46.46,77978.06,0.0,-0.988,1e-05,2.25351]
[1779339793269,46.46,77978.06,0.0,-0.988,1e-05,2.25351]
[1779339793345,46.46,77978.55,0.0,-0.98799,1e-05,2.25441]
[1779339800238,46.46,77979.07,0.0,-0.98798,1e-05,2.25551]
[1779339801749,46.46,77976.66,0.0,-0.988,1e-05,2.25199]
[1779339801771,46.46,77976.66,0.0,-0.988,1e-05,2.25199]
[1779339802151,46.46,77976.66,0.0,-0.988,1e-05,2.25199]
[1779339802270,46.46,77976.66,0.0,-0.988,1e-05,2.25199]
[1779339802367,46.46,77975.33,0.0,-0.98802,1e-05,2.25008]
[1779339806898,46.47,77982.33,0.0,-0.98795,1e-05,2.26124]
[1779339807905,46.47,77999.61,0.0,-0.98779,1e-05,2.28824]
[1779339809303,46.47,77999.61,0.0,-0.98779,1e-05,2.28824]
[1779339809522,46.47,77999.61,0.0,-0.98779,1e-05,2.28824]
[1779339809555,46.47,78001.28,0.0,-0.98777,1e-05,2.29093]
[1779339809580,46.47,78001.28,0.0,-0.98777,1e-05,2.29093]
[1779339809770,46.47,78001.28,0.0,-0.98777,1e-05,2.29093]
[1779339814955,46.47,78003.29,0.0,-0.98776,1e-05,2.29257]
[1779339818344,46.47,78003.3,0.0,-0.98776,1e-05,2.2926]
[1779339818523,46.47,78003.3,0.0,-0.98776,1e-05,2.2926]
[1779339818497,46.47,78003.3,0.0,-0.98776,1e-05,2.29261]
[1779339818598,46.47,78003.3,0.0,-0.98776,1e-05,2.29261]
[1779339818770,46.47,78003.3,0.0,-0.98776,1e-05,2.29261]
[1779339820997,46.47,78004.3,0.0,-0.98775,1e-05,2.2942]
[1779339823011,46.47,78009.26,0.0,-0.9877,1e-05,2.302]
[1779339824850,46.47,78010.97,0.0,-0.98769,1e-05,2.30468]
[1779339825024,46.47,78010.97,0.0,-0.98769,1e-05,2.30468]
[1779339825276,46.47,78010.97,0.0,-0.98769,1e-05,2.30468]
[1779339825521,46.47,78010.97,0.0,-0.98769,1e-05,2.30468]
[1779339825327,46.47,78011.0,0.0,-0.98769,1e-05,2.30471]
[1779339831067,46.47,78012.05,0.0,-0.98768,1e-05,2.30628]
[1779339831652,46.47,78012.05,0.0,-0.98768,1e-05,2.30628]
[1779339831770,46.47,78012.05,0.0,-0.98768,1e-05,2.30628]
[1779339831992,46.47,78012.05,0.0,-0.98768,1e-05,2.30628]
[1779339832020,46.47,78012.05,0.0,-0.98768,1e-05,2.30628]
[1779339832074,46.47,78012.41,0.0,-0.98767,1e-05,2.30683]
[1779339834088,46.47,78017.73,0.0,-0.98762,1e-05,2.3152]
[1779339835097,46.47,78022.02,0.0,-0.98758,1e-05,2.32193]
[1779339836492,46.47,78022.02,0.0,-0.98758,1e-05,2.32193]
[1779339836520,46.47,78022.02,0.0,-0.98758,1e-05,2.32193]
[1779339836745,46.47,78022.58,0.0,-0.98758,1e-05,2.32277]
[1779339836771,46.47,78022.58,0.0,-0.98758,1e-05,2.32277]
[1779339837112,46.47,78022.18,0.0,-0.98758,1e-05,2.32209]
[1779339842147,46.46,78023.46,0.0,-0.98757,1e-05,2.32385]
[1779339844169,46.46,78030.13,0.0,-0.98751,1e-05,2.33433]
[1779339845172,46.46,78034.3,0.0,-0.98747,1e-05,2.34089]
[1779339847185,46.46,78037.04,0.0,-0.98744,1e-05,2.34508]
[1779339848982,46.46,78036.81,0.0,-0.98744,1e-05,2.34462]
[1779339849020,46.46,78036.81,0.0,-0.98744,1e-05,2.34462]
[1779339849122,46.46,78036.81,0.0,-0.98744,1e-05,2.34453]
[1779339850132,46.46,78036.81,0.0,-0.98744,1e-05,2.34453]
[1779339850272,46.46,78036.81,0.0,-0.98744,1e-05,2.34453]
[1779339853292,46.46,78038.59,0.0,-0.98743,1e-05,2.34709]
[1779339854845,46.46,78041.12,0.0,-0.98741,1e-05,2.35094]
[1779339855019,46.46,78041.12,0.0,-0.98741,1e-05,2.35094]
[1779339858262,46.46,78045.57,0.0,-0.98736,1e-05,2.35764]
[1779339859250,46.46,78045.57,0.0,-0.98736,1e-05,2.35764]
[1779339859268,46.46,78045.57,0.0,-0.98736,1e-05,2.35764]
[1779339859269,46.46,78045.54,0.0,-0.98737,1e-05,2.35748]
[1779339864253,46.46,78045.64,0.0,-0.98737,1e-05,2.35719]
[1779339864273,46.46,78045.64,0.0,-0.98737,1e-05,2.35719]
[1779339867325,46.46,78048.34,0.0,-0.98734,1e-05,2.3611]
[1779339868724,46.45,78050.23,0.0,-0.98733,1e-05,2.36402]
[1779339868769,46.45,78050.23,0.0,-0.98733,1e-05,2.36402]
[1779339868905,46.45,78050.23,0.0,-0.98733,1e-05,2.36402]
[1779339869022,46.45,78050.23,0.0,-0.98733,1e-05,2.36402]
[1779339869339,46.45,78050.12,0.0,-0.98733,1e-05,2.36373]
[1779339874374,46.45,78050.9,0.0,-0.98733,1e-05,2.36281]
[1779339879409,46.45,78052.55,0.0,-0.98732,1e-05,2.36489]
[1779339880705,46.45,78052.34,0.0,-0.98732,1e-05,2.36443]
[1779339880769,46.45,78052.34,0.0,-0.98732,1e-05,2.36443]
[1779339880872,46.45,78052.34,0.0,-0.98732,1e-05,2.36443]
[1779339881019,46.45,78052.34,0.0,-0.98732,1e-05,2.36443]
[1779339881423,46.45,78052.37,0.0,-0.98732,1e-05,2.36436]
[1779339889479,46.45,78050.63,0.0,-0.98735,1e-05,2.36064]
[1779339889982,46.45,78050.63,0.0,-0.98735,1e-05,2.36064]
[1779339890020,46.45,78050.63,0.0,-0.98735,1e-05,2.36064]
[1779339890185,46.45,78050.63,0.0,-0.98735,1e-05,2.36064]
[1779339890274,46.45,78050.63,0.0,-0.98735,1e-05,2.36064]
[1779339890486,46.44,78050.66,0.0,-0.98735,1e-05,2.36057]
[1779339895521,46.44,78051.36,0.0,-0.98734,1e-05,2.36113]
[1779339896551,46.44,78051.36,0.0,-0.98734,1e-05,2.36113]
[1779339896600,46.44,78052.78,0.0,-0.98733,1e-05,2.3633]
[1779339896653,46.44,78052.78,0.0,-0.98733,1e-05,2.3633]
[1779339897448,46.44,78052.78,0.0,-0.98733,1e-05,2.3633]
[1779339897536,46.44,78056.48,0.0,-0.98729,1e-05,2.36913]
[1779339898542,46.44,78040.63,0.0,-0.98745,1e-05,2.34359]
[1779339899549,46.44,78038.08,0.0,-0.98747,1e-05,2.33944]
[1779339901237,46.44,78039.23,0.0,-0.98746,1e-05,2.3412]
[1779339901433,46.44,78039.23,0.0,-0.98746,1e-05,2.3412]
[1779339901533,46.44,78039.23,0.0,-0.98746,1e-05,2.3412]
[1779339901563,46.44,78039.44,0.0,-0.98746,1e-05,2.34146]
[1779339902571,46.44,78045.49,0.0,-0.9874,1e-05,2.35105]
[1779339903576,46.44,78048.05,0.0,-0.98738,1e-05,2.35506]
[1779339904584,46.44,78050.11,0.0,-0.98736,1e-05,2.35826]
[1779339909620,46.44,78050.01,0.0,-0.98736,1e-05,2.35756]
[1779339912641,46.44,78046.36,0.0,-0.9874,1e-05,2.35139]
[1779339913228,46.44,78046.36,0.0,-0.9874,1e-05,2.35139]
[1779339913269,46.44,78046.36,0.0,-0.9874,1e-05,2.35139]
[1779339913648,46.44,78042.49,0.0,-0.98744,1e-05,2.34511]
[1779339914041,46.44,78042.49,0.0,-0.98744,1e-05,2.34511]
[1779339914269,46.44,78042.49,0.0,-0.98744,1e-05,2.34511]
[1779339915662,46.43,78036.39,0.0,-0.9875,1e-05,2.33521]
[1779339920698,46.43,78035.02,0.0,-0.98752,1e-05,2.33269]
[1779339925925,46.43,78035.18,0.0,-0.98752,1e-05,2.33267]
[1779339926018,46.43,78035.18,0.0,-0.98752,1e-05,2.33267]
[1779339926353,46.43,78034.68,0.0,-0.98752,1e-05,2.33174]
[1779339926798,46.43,78034.68,0.0,-0.98752,1e-05,2.33174]
[1779339927020,46.43,78034.68,0.0,-0.98752,1e-05,2.33174]
[1779339932784,46.43,78033.25,0.0,-0.98755,1e-05,2.32747]
[1779339935192,46.43,78033.25,0.0,-0.98755,1e-05,2.32747]
[1779339935272,46.43,78033.25,0.0,-0.98755,1e-05,2.32747]
[1779339935294,46.43,78032.86,0.0,-0.98755,1e-05,2.32666]
[1779339938130,46.43,78032.71,0.0,-0.98755,1e-05,2.32636]
[1779339938268,46.43,78032.71,0.0,-0.98755,1e-05,2.32636]
[1779339943861,46.43,78034.88,0.0,-0.98753,1e-05,2.32933]
[1779339945006,46.43,78034.88,0.0,-0.98753,1e-05,2.32933]
[1779339945446,46.43,78034.88,0.0,-0.98753,1e-05,2.32933]
[1779339945519,46.43,78034.88,0.0,-0.98753,1e-05,2.32933]
[1779339948896,46.43,78032.67,0.0,-0.98756,1e-05,2.32546]
[1779339953931,46.42,78032.48,0.0,-0.98756,1e-05,2.32482]
[1779339956264,46.42,78032.45,0.0,-0.98756,1e-05,2.32471]
[1779339956270,46.42,78032.45,0.0,-0.98756,1e-05,2.32471]
[1779339956367,46.42,78037.33,0.0,-0.98752,1e-05,2.33233]
[1779339961218,46.42,78038.24,0.0,-0.98751,1e-05,2.33352]
[1779339961269,46.42,78038.24,0.0,-0.98751,1e-05,2.33352]
[1779339961319,46.42,78039.87,0.0,-0.98749,1e-05,2.33595]
[1779339967023,46.42,78040.49,0.0,-0.98749,1e-05,2.3365]
[1779339971640,46.42,78040.56,0.0,-0.98749,1e-05,2.33644]
[1779339971769,46.42,78040.56,0.0,-0.98749,1e-05,2.33644]
[1779339977093,46.42,78040.72,0.0,-0.98749,1e-05,2.336]
[1779339979517,46.42,78040.49,0.0,-0.9875,1e-05,2.33555]
[1779339979771,46.42,78041.26,0.0,-0.98749,1e-05,2.33661]
[1779339986156,46.41,78044.4,0.0,-0.98746,1e-05,2.341]
[1779339991191,46.41,78044.54,0.0,-0.98747,1e-05,2.33917]
[1779339995481,46.41,78044.43,0.0,-0.98748,1e-05,2.33873]
[1779339995518,46.41,78044.43,0.0,-0.98748,1e-05,2.33873]
[1779340000943,46.41,78043.71,0.0,-0.98749,1e-05,2.33707]
[1779340001019,46.41,78043.71,0.0,-0.98749,1e-05,2.33707]
[1779340003561,46.41,78042.08,0.0,-0.9875,1e-05,2.33431]
[1779340003568,46.41,78040.4,0.0,-0.98752,1e-05,2.33156]
[1779340004282,46.41,78036.65,0.0,-0.98756,1e-05,2.32553]
[1779340006297,46.41,78034.91,0.0,-0.98757,1e-05,2.32264]
[1779340007269,46.41,78034.91,0.0,-0.98757,1e-05,2.32264]
[1779340008311,46.41,78033.33,0.0,-0.98759,1e-05,2.32002]
[1779340009318,46.41,78031.34,0.0,-0.98761,1e-05,2.31682]
[1779340011332,46.41,78029.72,0.0,-0.98763,1e-05,2.31416]
[1779340013346,46.41,78027.4,0.0,-0.98765,1e-05,2.3104]
[1779340014353,46.41,78025.13,0.0,-0.98767,1e-05,2.30677]
[1779340019388,46.41,78024.91,0.0,-0.98767,1e-05,2.30627]
[1779340021104,46.41,78024.43,0.0,-0.98768,1e-05,2.30548]
[1779340021269,46.41,78024.43,0.0,-0.98768,1e-05,2.30548]
[1779340027444,46.4,78025.48,0.0,-0.98767,1e-05,2.30693]
[1779340032479,46.4,78025.53,0.0,-0.98767,1e-05,2.30686]
[1779340035269,46.4,78024.77,0.0,-0.98768,1e-05,2.3056]
[1779340035500,46.4,78023.25,0.0,-0.98769,1e-05,2.30318]
[1779340036506,46.4,78016.72,0.0,-0.98775,1e-05,2.29289]
[1779340037514,46.4,78013.89,0.0,-0.98778,1e-05,2.28844]
[1779340042548,46.4,78012.75,0.0,-0.98779,1e-05,2.28668]
[1779340046289,46.4,78012.06,0.0,-0.9878,1e-05,2.28562]
[1779340048974,46.4,78012.04,0.0,-0.9878,1e-05,2.2856]
[1779340049019,46.4,78012.04,0.0,-0.9878,1e-05,2.2856]
[1779340049269,46.4,78012.04,0.0,-0.9878,1e-05,2.2856]
[1779340049598,46.4,78011.97,0.0,-0.9878,1e-05,2.28551]
[1779340054633,46.4,78012.32,0.0,-0.9878,1e-05,2.28454]
[1779340059668,46.4,78009.81,0.0,-0.98783,1e-05,2.28068]
[1779340061271,46.4,78009.81,0.0,-0.98783,1e-05,2.28068]
[1779340061682,46.4,78004.77,0.0,-0.98787,1e-05,2.27283]
[1779340063525,46.4,78003.7,0.0,-0.98788,1e-05,2.2712]
[1779340063576,46.4,78003.7,0.0,-0.98788,1e-05,2.2712]
[1779340063770,46.4,78003.7,0.0,-0.98788,1e-05,2.2712]
[1779340063696,46.4,78001.72,0.0,-0.9879,1e-05,2.26815]
[1779340066717,46.41,77996.32,0.0,-0.98795,1e-05,2.25988]
[1779340067724,46.41,77991.39,0.0,-0.988,1e-05,2.2523]
[1779340069115,46.41,77991.02,0.0,-0.988,1e-05,2.25181]
[1779340069270,46.41,77991.02,0.0,-0.988,1e-05,2.25181]
[1779340069448,46.41,77991.02,0.0,-0.988,1e-05,2.25181]
[1779340069518,46.41,77991.02,0.0,-0.988,1e-05,2.25181]
[1779340069742,46.41,77990.99,0.0,-0.988,1e-05,2.25184]
[1779340074772,46.41,77990.06,0.0,-0.98801,1e-05,2.25082]
[1779340077259,46.41,77990.49,0.0,-0.988,1e-05,2.25166]
[1779340077269,46.41,77990.49,0.0,-0.988,1e-05,2.25166]
[1779340082829,46.41,77992.45,0.0,-0.98798,1e-05,2.25523]
[1779340087865,46.41,77990.31,0.0,-0.988,1e-05,2.25238]
[1779340089743,46.41,77990.31,0.0,-0.988,1e-05,2.25238]
[1779340089770,46.41,77990.31,0.0,-0.988,1e-05,2.25238]
[1779340089909,46.41,77990.15,0.0,-0.988,1e-05,2.25223]
[1779340090025,46.41,77990.15,0.0,-0.988,1e-05,2.25223]
[1779340090127,46.41,77990.15,0.0,-0.988,1e-05,2.25232]
[1779340090886,46.41,77996.14,0.0,-0.98794,1e-05,2.2617]
[1779340092899,46.41,77998.2,0.0,-0.98792,1e-05,2.26506]
[1779340094214,46.41,77998.2,0.0,-0.98792,1e-05,2.26506]
[1779340094268,46.41,77998.2,0.0,-0.98792,1e-05,2.26506]
[1779340094521,46.41,77998.2,0.0,-0.98792,1e-05,2.26506]
[1779340094622,46.41,77997.07,0.0,-0.98793,1e-05,2.26345]
[1779340100507,46.42,77995.77,0.0,-0.98794,1e-05,2.26176]
[1779340100520,46.42,77995.77,0.0,-0.98794,1e-05,2.26176]
[1779340105991,46.42,77995.89,0.0,-0.98794,1e-05,2.26254]
[1779340109151,46.42,77993.76,0.0,-0.98795,1e-05,2.25941]
[1779340109271,46.42,77993.76,0.0,-0.98795,1e-05,2.25941]
[1779340109445,46.42,77993.76,0.0,-0.98795,1e-05,2.25941]
[1779340109519,46.42,77993.76,0.0,-0.98795,1e-05,2.25941]
[1779340109598,46.42,77992.15,0.0,-0.98797,1e-05,2.2571]
[1779340115503,46.42,77991.83,0.0,-0.98798,1e-05,2.25545]
[1779340115519,46.42,77991.83,0.0,-0.98798,1e-05,2.25545]
[1779340115736,46.42,77991.83,0.0,-0.98798,1e-05,2.25545]
[1779340115769,46.42,77991.83,0.0,-0.98798,1e-05,2.25545]
[1779340115795,46.42,77991.8,0.0,-0.98798,1e-05,2.2556]
[1779340121097,46.42,77991.56,0.0,-0.98798,1e-05,2.25574]
[1779340123874,46.43,77988.27,0.0,-0.988,1e-05,2.25096]
[1779340125062,46.43,77985.75,0.0,-0.98803,1e-05,2.24706]
[1779340125269,46.43,77985.75,0.0,-0.98803,1e-05,2.24706]
[1779340129153,46.43,77980.2,0.0,-0.98808,1e-05,2.23907]
[1779340131108,46.43,77979.25,0.0,-0.98808,1e-05,2.23772]
[1779340131260,46.43,77979.25,0.0,-0.98808,1e-05,2.23772]
[1779340131269,46.43,77979.25,0.0,-0.98808,1e-05,2.23772]
[1779340131303,46.43,77979.22,0.0,-0.98808,1e-05,2.23793]
[1779340137210,46.43,77974.37,0.0,-0.98812,1e-05,2.23112]
[1779340138595,46.43,77974.37,0.0,-0.98812,1e-05,2.23112]
[1779340139742,46.43,77971.47,0.0,-0.98815,1e-05,2.22693]
[1779340139768,46.43,77971.47,0.0,-0.98815,1e-05,2.22693]
[1779340140324,46.43,77971.18,0.0,-0.98815,1e-05,2.22663]
[1779340140518,46.43,77971.18,0.0,-0.98815,1e-05,2.22663]
[1779340140620,46.43,77971.15,0.0,-0.98815,1e-05,2.22672]
[1779340146274,46.44,77971.53,0.0,-0.98814,1e-05,2.228]
[1779340151309,46.44,77969.04,0.0,-0.98816,1e-05,2.22498]
[1779340153323,46.44,77975.33,0.0,-0.9881,1e-05,2.23491]
[1779340155337,46.44,77978.27,0.0,-0.98807,1e-05,2.23966]
[1779340155948,46.44,77978.27,0.0,-0.98807,1e-05,2.23966]
[1779340156019,46.44,77978.27,0.0,-0.98807,1e-05,2.23966]
[1779340161379,46.44,77978.34,0.0,-0.98807,1e-05,2.24041]
[1779340166778,46.45,77978.46,0.0,-0.98806,1e-05,2.24102]
[1779340167030,46.45,77978.46,0.0,-0.98806,1e-05,2.24113]
[1779340167090,46.45,77978.46,0.0,-0.98806,1e-05,2.24113]
[1779340167269,46.45,77978.46,0.0,-0.98806,1e-05,2.24113]
[1779340168427,46.45,77978.39,0.0,-0.98806,1e-05,2.24123]
[1779340174469,46.45,77978.42,0.0,-0.98807,1e-05,2.24034]
[1779340180513,46.45,77977.43,0.0,-0.98807,1e-05,2.23945]
[1779340181112,46.45,77977.43,0.0,-0.98807,1e-05,2.23945]
[1779340181270,46.45,77977.43,0.0,-0.98807,1e-05,2.23945]
[1779340185201,46.45,77977.43,0.0,-0.98807,1e-05,2.23987]
[1779340191591,46.46,77973.24,0.0,-0.9881,1e-05,2.23414]
[1779340192478,46.46,77973.24,0.0,-0.9881,1e-05,2.23414]
[1779340192521,46.46,77973.24,0.0,-0.9881,1e-05,2.23414]
[1779340192713,46.46,77973.24,0.0,-0.9881,1e-05,2.23414]
[1779340192770,46.46,77973.24,0.0,-0.9881,1e-05,2.23414]
[1779340192815,46.46,77970.81,0.0,-0.98813,1e-05,2.23052]
[1779340198641,46.46,77972.41,0.0,-0.98811,1e-05,2.23365]
[1779340202669,46.46,77967.16,0.0,-0.98815,1e-05,2.22603]
[1779340203676,46.46,77963.27,0.0,-0.98819,1e-05,2.2202]
[1779340205765,46.46,77961.86,0.0,-0.9882,1e-05,2.21817]
[1779340206019,46.46,77961.47,0.0,-0.9882,1e-05,2.21771]
[1779340212739,46.47,77960.72,0.0,-0.9882,1e-05,2.21748]
[1779340215060,46.47,77960.69,0.0,-0.9882,1e-05,2.21769]
[1779340215268,46.47,77960.69,0.0,-0.9882,1e-05,2.21769]
[1779340215760,46.47,77960.39,0.0,-0.9882,1e-05,2.21735]
[1779340220043,46.47,77960.79,0.0,-0.9882,1e-05,2.21846]
[1779340220269,46.47,77960.79,0.0,-0.9882,1e-05,2.21846]
[1779340225832,46.47,77960.16,0.0,-0.9882,1e-05,2.21821]
[1779340230867,46.48,77960.09,0.0,-0.9882,1e-05,2.21867]
[1779340234015,46.48,77959.27,0.0,-0.98821,1e-05,2.21623]
[1779340234269,46.48,77959.27,0.0,-0.98821,1e-05,2.21623]
[1779340235028,46.48,77959.27,0.0,-0.98821,1e-05,2.21634]
[1779340235269,46.48,77959.27,0.0,-0.98821,1e-05,2.21634]
[1779340236909,46.48,77959.23,0.0,-0.98821,1e-05,2.21651]
[1779340241944,46.48,77954.33,0.0,-0.98825,1e-05,2.2096]
[1779340242867,46.48,77954.33,0.0,-0.98825,1e-05,2.2096]
[1779340243022,46.48,77952.38,0.0,-0.98827,1e-05,2.20675]
[1779340247524,46.48,77951.45,0.0,-0.98827,1e-05,2.20584]
[1779340249710,46.48,77951.41,0.0,-0.98827,1e-05,2.20603]
[1779340249770,46.48,77951.41,0.0,-0.98827,1e-05,2.20603]
[1779340250000,46.48,77951.51,0.0,-0.98827,1e-05,2.2063]
[1779340253997,46.49,77951.51,0.0,-0.98827,1e-05,2.20643]
[1779340254019,46.49,77951.17,0.0,-0.98827,1e-05,2.20615]
[1779340260071,46.49,77951.42,0.0,-0.98826,1e-05,2.20736]
[1779340265106,46.49,77951.34,0.0,-0.98826,1e-05,2.20781]
[1779340270141,46.49,77951.51,0.0,-0.98825,1e-05,2.20863]
[1779340274446,46.5,77952.07,0.0,-0.98825,1e-05,2.20982]
[1779340274519,46.5,77952.07,0.0,-0.98825,1e-05,2.20982]
[1779340274781,46.5,77952.07,0.0,-0.98825,1e-05,2.20982]
[1779340275020,46.5,77952.07,0.0,-0.98825,1e-05,2.20982]
[1779340274871,46.5,77953.01,0.0,-0.98824,1e-05,2.21146]
[1779340281222,46.5,77953.09,0.0,-0.98823,1e-05,2.21221]
[1779340288271,46.5,77953.13,0.0,-0.98823,1e-05,2.21298]
[1779340293306,46.5,77953.23,0.0,-0.98823,1e-05,2.2121]
[1779340297968,46.5,77953.13,0.0,-0.98823,1e-05,2.21226]
[1779340298019,46.5,77953.13,0.0,-0.98823,1e-05,2.21226]
[1779340307405,46.51,77939.09,0.0,-0.98835,1e-05,2.19204]
[1779340308412,46.51,77930.63,0.0,-0.98843,1e-05,2.17937]
[1779340309419,46.51,77927.43,0.0,-0.98846,1e-05,2.17469]
[1779340310426,46.51,77927.89,0.0,-0.98845,1e-05,2.17554]
[1779340311649,46.51,77927.89,0.0,-0.98845,1e-05,2.17554]
[1779340311771,46.51,77927.89,0.0,-0.98845,1e-05,2.17554]
[1779340312554,46.51,77927.8,0.0,-0.98845,1e-05,2.17573]
[1779340312769,46.51,77927.8,0.0,-0.98845,1e-05,2.17573]
[1779340312866,46.51,77927.64,0.0,-0.98845,1e-05,2.17566]
[1779340318482,46.52,77925.44,0.0,-0.98846,1e-05,2.17338]
[1779340321630,46.52,77925.07,0.0,-0.98847,1e-05,2.173]
[1779340321773,46.52,77925.07,0.0,-0.98847,1e-05,2.173]
[1779340328552,46.52,77925.19,0.0,-0.98846,1e-05,2.17482]
[1779340333491,46.53,77925.19,0.0,-0.98845,1e-05,2.17537]
[1779340333500,46.53,77925.19,0.0,-0.98845,1e-05,2.17537]
[1779340333518,46.53,77925.19,0.0,-0.98845,1e-05,2.17537]
[1779340333586,46.53,77924.97,0.0,-0.98845,1e-05,2.1754]
[1779340338622,46.53,77924.94,0.0,-0.98845,1e-05,2.17629]
[1779340339629,46.53,77919.56,0.0,-0.98849,1e-05,2.1684]
[1779340340636,46.53,77913.97,0.0,-0.98854,1e-05,2.16023]
[1779340341643,46.53,77907.39,0.0,-0.9886,1e-05,2.15063]
[1779340343579,46.54,77908.22,0.0,-0.98859,1e-05,2.1521]
[1779340343769,46.54,77908.22,0.0,-0.98859,1e-05,2.1521]
[1779340344416,46.54,77908.99,0.0,-0.98858,1e-05,2.15348]
[1779340344520,46.54,77908.99,0.0,-0.98858,1e-05,2.15348]
[1779340344664,46.54,77908.43,0.0,-0.98859,1e-05,2.15287]
[1779340349699,46.54,77908.4,0.0,-0.98858,1e-05,2.15398]
[1779340354734,46.55,77908.63,0.0,-0.98858,1e-05,2.15398]
[1779340356754,46.55,77908.46,0.0,-0.98858,1e-05,2.15396]
[1779340356770,46.55,77908.46,0.0,-0.98858,1e-05,2.15396]
[1779340357755,46.55,77915.2,0.0,-0.98852,1e-05,2.1645]
[1779340359032,46.55,77915.2,0.0,-0.98852,1e-05,2.1645]
[1779340359091,46.55,77915.2,0.0,-0.98852,1e-05,2.1645]
[1779340359278,46.55,77916.54,0.0,-0.9885,1e-05,2.16672]
[1779340359769,46.55,77917.01,0.0,-0.9885,1e-05,2.16764]
[1779340363797,46.55,77913.4,0.0,-0.98852,1e-05,2.16309]
[1779340365811,46.56,77892.62,0.0,-0.98871,1e-05,2.13263]
[1779340366817,46.57,77888.81,0.0,-0.98872,1e-05,2.12968]
[1779340367824,46.57,77882.77,0.0,-0.98877,1e-05,2.12105]
[1779340368703,46.57,77882.77,0.0,-0.98877,1e-05,2.12105]
[1779340368770,46.57,77882.77,0.0,-0.98877,1e-05,2.12105]
[1779340369284,46.57,77884.07,0.0,-0.98876,1e-05,2.12325]
[1779340369520,46.57,77884.07,0.0,-0.98876,1e-05,2.12325]
[1779340369838,46.57,77883.88,0.0,-0.98876,1e-05,2.12326]
[1779340374874,46.58,77881.29,0.0,-0.98878,1e-05,2.12086]
[1779340377257,46.58,77880.71,0.0,-0.98878,1e-05,2.12057]
[1779340377270,46.58,77880.71,0.0,-0.98878,1e-05,2.12057]
[1779340382930,46.59,77880.87,0.0,-0.98877,1e-05,2.12245]
[1779340387964,46.59,77881.24,0.0,-0.98875,1e-05,2.12433]
[1779340392671,46.6,77882.18,0.0,-0.98874,1e-05,2.12676]
[1779340392769,46.6,77882.18,0.0,-0.98874,1e-05,2.12676]
[1779340393410,46.6,77882.62,0.0,-0.98873,1e-05,2.12766]
[1779340393520,46.6,77882.62,0.0,-0.98873,1e-05,2.12766]
[1779340394007,46.6,77881.95,0.0,-0.98874,1e-05,2.12693]
[1779340395014,46.6,77877.32,0.0,-0.98878,1e-05,2.12037]
[1779340397377,46.6,77876.5,0.0,-0.98878,1e-05,2.11969]
[1779340397522,46.6,77876.5,0.0,-0.98878,1e-05,2.11969]
[1779340403077,46.61,77868.76,0.0,-0.98884,1e-05,2.10991]
[1779340405092,46.61,77865.74,0.0,-0.98886,1e-05,2.10604]
[1779340405173,46.61,77865.74,0.0,-0.98886,1e-05,2.10604]
[1779340405268,46.61,77865.74,0.0,-0.98886,1e-05,2.10604]
[1779340406139,46.61,77865.74,0.0,-0.98886,1e-05,2.10604]
[1779340406271,46.61,77865.75,0.0,-0.98886,1e-05,2.10633]
[1779340407105,46.61,77865.76,0.0,-0.98886,1e-05,2.10662]
[1779340411133,46.62,77861.48,0.0,-0.9889,1e-05,2.09997]
[1779340412140,46.62,77857.05,0.0,-0.98893,1e-05,2.09379]
[1779340414175,46.62,77856.87,0.0,-0.98893,1e-05,2.09411]
[1779340414268,46.62,77856.87,0.0,-0.98893,1e-05,2.09411]
[1779340420196,46.63,77855.87,0.0,-0.98893,1e-05,2.0944]
[1779340427245,46.64,77855.74,0.0,-0.98892,1e-05,2.09622]
[1779340429185,46.64,77855.78,0.0,-0.98892,1e-05,2.09656]
[1779340429270,46.64,77855.78,0.0,-0.98892,1e-05,2.09656]
[1779340429647,46.64,77855.78,0.0,-0.98892,1e-05,2.09656]
[1779340429772,46.64,77855.78,0.0,-0.98892,1e-05,2.09656]
[1779340429859,46.64,77855.78,0.0,-0.98891,1e-05,2.09714]
[1779340433287,46.64,77852.67,0.0,-0.98894,1e-05,2.09349]
[1779340435301,46.65,77848.95,0.0,-0.98896,1e-05,2.08869]
[1779340437241,46.65,77847.64,0.0,-0.98897,1e-05,2.08709]
[1779340437283,46.65,77847.64,0.0,-0.98897,1e-05,2.08709]
[1779340439649,46.65,77846.46,0.0,-0.98898,1e-05,2.086]
[1779340439773,46.65,77846.46,0.0,-0.98898,1e-05,2.086]
[1779340439843,46.65,77842.58,0.0,-0.98901,1e-05,2.08101]
[1779340441349,46.65,77838.29,0.0,-0.98905,1e-05,2.07513]
[1779340442334,46.65,77838.29,0.0,-0.98905,1e-05,2.07513]
[1779340442518,46.65,77838.29,0.0,-0.98905,1e-05,2.07513]
[1779340444370,46.66,77830.3,0.0,-0.98911,1e-05,2.06461]
[1779340446384,46.66,77828.56,0.0,-0.98912,1e-05,2.06282]
[1779340447545,46.66,77828.56,0.0,-0.98912,1e-05,2.06282]
[1779340447769,46.66,77828.56,0.0,-0.98912,1e-05,2.06282]
[1779340448641,46.66,77827.86,0.0,-0.98912,1e-05,2.06253]
[1779340448771,46.66,77827.86,0.0,-0.98912,1e-05,2.06253]
[1779340448872,46.67,77828.22,0.0,-0.98911,1e-05,2.06341]
[1779340454440,46.67,77829.4,0.0,-0.98909,1e-05,2.06689]
[1779340455911,46.67,77829.4,0.0,-0.98909,1e-05,2.06689]
[1779340456020,46.67,77829.4,0.0,-0.98909,1e-05,2.06689]
[1779340458460,46.68,77830.17,0.0,-0.98908,1e-05,2.06907]
[1779340458523,46.68,77830.17,0.0,-0.98908,1e-05,2.06907]
[1779340458561,46.68,77829.45,0.0,-0.98908,1e-05,2.06839]
[1779340463342,46.69,77830.13,0.0,-0.98907,1e-05,2.07079]
[1779340463519,46.69,77830.13,0.0,-0.98907,1e-05,2.07079]
[1779340468228,46.69,77828.42,0.0,-0.98907,1e-05,2.0701]
[1779340468270,46.69,77828.42,0.0,-0.98907,1e-05,2.0701]
[1779340468795,46.69,77828.42,0.0,-0.98907,1e-05,2.0701]
[1779340469019,46.69,77828.42,0.0,-0.98907,1e-05,2.0701]
[1779340469120,46.7,77828.34,0.0,-0.98907,1e-05,2.07069]
[1779340474580,46.7,77828.12,0.0,-0.98907,1e-05,2.07069]
[1779340479615,46.71,77827.16,0.0,-0.98907,1e-05,2.07111]
[1779340482039,46.71,77827.2,0.0,-0.98906,1e-05,2.07152]
[1779340482268,46.72,77827.2,0.0,-0.98906,1e-05,2.07224]
[1779340487671,46.72,77827.88,0.0,-0.98904,1e-05,2.07537]
[1779340488300,46.72,77827.88,0.0,-0.98904,1e-05,2.07537]
[1779340488519,46.72,77827.88,0.0,-0.98904,1e-05,2.07537]
[1779340488910,46.72,77827.88,0.0,-0.98904,1e-05,2.07537]
[1779340489020,46.72,77827.88,0.0,-0.98904,1e-05,2.07537]
[1779340489122,46.73,77828.17,0.0,-0.98904,1e-05,2.07614]
[1779340495107,46.73,77830.65,0.0,-0.989,1e-05,2.08146]
[1779340495203,46.73,77836.58,0.0,-0.98895,1e-05,2.09039]
[1779340495272,46.73,77836.58,0.0,-0.98895,1e-05,2.09039]
[1779340498977,46.74,77838.65,0.0,-0.98893,1e-05,2.09437]
[1779340499024,46.74,77838.65,0.0,-0.98893,1e-05,2.09437]
[1779340499078,46.74,77839.44,0.0,-0.98892,1e-05,2.09584]
[1779340500367,46.74,77841.52,0.0,-0.9889,1e-05,2.09918]
[1779340500519,46.74,77841.52,0.0,-0.9889,1e-05,2.09918]
[1779340501769,46.74,77834.63,0.0,-0.98895,1e-05,2.0898]
[1779340502719,46.74,77834.63,0.0,-0.98895,1e-05,2.0898]
[1779340502770,46.74,77834.63,0.0,-0.98895,1e-05,2.0898]
[1779340502776,46.75,77830.36,0.0,-0.98899,1e-05,2.08394]
[1779340504135,46.75,77830.36,0.0,-0.98899,1e-05,2.08394]
[1779340504268,46.75,77827.57,0.0,-0.98901,1e-05,2.08024]
[1779340509825,46.76,77826.8,0.0,-0.98901,1e-05,2.08115]
[1779340510877,46.76,77826.8,0.0,-0.98901,1e-05,2.08115]
[1779340511020,46.76,77826.8,0.0,-0.98901,1e-05,2.08115]
[1779340511036,46.76,77826.95,0.0,-0.989,1e-05,2.0817]
[1779340513996,46.76,77826.02,0.0,-0.98901,1e-05,2.08103]
[1779340514019,46.76,77826.02,0.0,-0.98901,1e-05,2.08103]
[1779340518741,46.77,77825.46,0.0,-0.989,1e-05,2.0819]
[1779340518768,46.77,77825.46,0.0,-0.989,1e-05,2.0819]
[1779340518888,46.77,77819.94,0.0,-0.98905,1e-05,2.07427]
[1779340519553,46.77,77819.94,0.0,-0.98905,1e-05,2.07427]
[1779340519770,46.77,77819.94,0.0,-0.98905,1e-05,2.07427]
[1779340519894,46.77,77819.75,0.0,-0.98905,1e-05,2.07399]
[1779340524930,46.78,77817.83,0.0,-0.98905,1e-05,2.07298]
[1779340527386,46.78,77816.95,0.0,-0.98906,1e-05,2.07241]
[1779340527519,46.78,77816.95,0.0,-0.98906,1e-05,2.07241]
[1779340532986,46.79,77816.22,0.0,-0.98906,1e-05,2.07198]
[1779340538021,46.79,77818.18,0.0,-0.98903,1e-05,2.07654]
[1779340538472,46.79,77818.18,0.0,-0.98903,1e-05,2.07654]
[1779340538519,46.79,77818.18,0.0,-0.98903,1e-05,2.07654]
[1779340540703,46.8,77817.94,0.0,-0.98903,1e-05,2.07687]
[1779340540770,46.8,77817.94,0.0,-0.98903,1e-05,2.07687]
[1779340541042,46.8,77817.92,0.0,-0.98903,1e-05,2.07718]
[1779340546077,46.81,77817.57,0.0,-0.98902,1e-05,2.07836]
[1779340548595,46.81,77818.12,0.0,-0.98901,1e-05,2.07982]
[1779340548769,46.81,77818.12,0.0,-0.98901,1e-05,2.07982]
[1779340549098,46.81,77817.99,0.0,-0.98901,1e-05,2.07996]
[1779340553272,46.84,77820.55,0.0,-0.98895,1e-05,2.09038]
[1779340560687,46.94,77818.38,0.0,-0.98882,1e-05,2.11061]
[1779340560770,46.94,77818.38,0.0,-0.98882,1e-05,2.11061]
[1779340561183,46.94,77818.66,0.0,-0.98882,1e-05,2.11129]
[1779340562000,46.94,77818.66,0.0,-0.98882,1e-05,2.11129]
[1779340562022,46.94,77818.66,0.0,-0.98882,1e-05,2.11129]
[1779340564968,46.94,77818.67,0.0,-0.98882,1e-05,2.11158]
[1779340571253,46.96,77824.2,0.0,-0.98874,1e-05,2.12444]
[1779340572406,46.96,77824.91,0.0,-0.98873,1e-05,2.12573]
[1779340572519,46.96,77824.91,0.0,-0.98873,1e-05,2.12573]
[1779340573267,46.96,77826.56,0.0,-0.98872,1e-05,2.12839]
[1779340574094,46.96,77826.56,0.0,-0.98872,1e-05,2.12839]
[1779340574271,46.96,77826.56,0.0,-0.98872,1e-05,2.12839]
[1779340579309,46.97,77829.79,0.0,-0.98868,1e-05,2.13454]
[1779340582331,46.97,77835.06,0.0,-0.98863,1e-05,2.14299]
[1779340583338,46.97,77840.19,0.0,-0.98858,1e-05,2.15078]
[1779340585816,46.97,77841.46,0.0,-0.98857,1e-05,2.15286]
[1779340586020,46.97,77841.46,0.0,-0.98857,1e-05,2.15286]
[1779340586121,46.97,77841.69,0.0,-0.98856,1e-05,2.15361]
[1779340586752,46.97,77841.69,0.0,-0.98856,1e-05,2.15361]
[1779340586769,46.97,77841.69,0.0,-0.98856,1e-05,2.15361]
[1779340591394,46.98,77844.61,0.0,-0.98854,1e-05,2.15743]
[1779340596429,46.98,77843.73,0.0,-0.98854,1e-05,2.15712]
[1779340598224,46.98,77843.73,0.0,-0.98854,1e-05,2.15712]
[1779340598269,46.98,77843.73,0.0,-0.98854,1e-05,2.15712]
[1779340598275,46.98,77843.06,0.0,-0.98855,1e-05,2.15652]
[1779340599414,46.98,77842.85,0.0,-0.98855,1e-05,2.15621]
[1779340599520,46.98,77842.85,0.0,-0.98855,1e-05,2.15621]
[1779340601464,46.98,77845.68,0.0,-0.98852,1e-05,2.161]
[1779340607506,46.99,77846.07,0.0,-0.98851,1e-05,2.1627]
[1779340612541,46.99,77842.99,0.0,-0.98853,1e-05,2.15904]
[1779340613779,46.99,77842.99,0.0,-0.98853,1e-05,2.15904]
[1779340614019,46.99,77842.99,0.0,-0.98853,1e-05,2.15904]
[1779340614091,46.99,77842.21,0.0,-0.98854,1e-05,2.15826]
[1779340614803,46.99,77842.21,0.0,-0.98854,1e-05,2.15826]
[1779340615019,46.99,77842.21,0.0,-0.98854,1e-05,2.15826]
[1779340615866,47.0,77842.76,0.0,-0.98853,1e-05,2.15926]
[1779340621604,47.0,77849.85,0.0,-0.98846,1e-05,2.17085]
[1779340622900,47.0,77849.85,0.0,-0.98846,1e-05,2.17085]
[1779340623019,47.0,77849.85,0.0,-0.98846,1e-05,2.17085]
[1779340623107,47.0,77853.57,0.0,-0.98842,1e-05,2.1767]
[1779340624050,47.0,77853.57,0.0,-0.98842,1e-05,2.1767]
[1779340624270,47.0,77853.57,0.0,-0.98842,1e-05,2.1767]
[1779340629659,47.0,77857.2,0.0,-0.98839,1e-05,2.18299]
[1779340630771,47.0,77857.2,0.0,-0.98839,1e-05,2.18299]
[1779340631019,47.0,77857.2,0.0,-0.98839,1e-05,2.18299]
[1779340631112,47.01,77856.69,0.0,-0.98839,1e-05,2.18251]
[1779340632311,47.01,77856.69,0.0,-0.98839,1e-05,2.18251]
[1779340632520,47.01,77854.44,0.0,-0.98841,1e-05,2.17929]
[1779340638014,47.01,77852.7,0.0,-0.98842,1e-05,2.1773]
[1779340644773,47.01,77852.16,0.0,-0.98842,1e-05,2.17768]
[1779340650527,47.02,77852.44,0.0,-0.98841,1e-05,2.17868]
[1779340650768,47.02,77852.44,0.0,-0.98841,1e-05,2.17868]
[1779340650773,47.02,77852.44,0.0,-0.98841,1e-05,2.17897]
[1779340651817,47.02,77852.44,0.0,-0.98841,1e-05,2.17897]
[1779340652022,47.02,77852.44,0.0,-0.98841,1e-05,2.17897]
[1779340657866,47.02,77853.04,0.0,-0.98841,1e-05,2.17935]
[1779340664916,47.03,77853.08,0.0,-0.9884,1e-05,2.18054]
[1779340665936,47.03,77853.08,0.0,-0.9884,1e-05,2.18054]
[1779340666022,47.03,77853.08,0.0,-0.9884,1e-05,2.18054]
[1779340670978,47.03,77853.24,0.0,-0.98839,1e-05,2.18133]
[1779340671018,47.03,77853.24,0.0,-0.98839,1e-05,2.18133]
[1779340671119,47.03,77853.24,0.0,-0.98839,1e-05,2.1816]
[1779340677000,47.03,77853.13,0.0,-0.98839,1e-05,2.18224]
[1779340682037,47.04,77850.81,0.0,-0.98841,1e-05,2.17945]
[1779340683864,47.04,77849.89,0.0,-0.98841,1e-05,2.17822]
[1779340684020,47.04,77849.89,0.0,-0.98841,1e-05,2.17822]
[1779340688977,47.04,77850.91,0.0,-0.9884,1e-05,2.18044]
[1779340689023,47.04,77850.91,0.0,-0.9884,1e-05,2.18044]
[1779340694382,47.04,77849.38,0.0,-0.98841,1e-05,2.17884]
[1779340694401,47.04,77849.34,0.0,-0.98841,1e-05,2.17892]
[1779340694520,47.04,77849.34,0.0,-0.98841,1e-05,2.17892]
[1779340695128,47.04,77847.51,0.0,-0.98842,1e-05,2.17634]
[1779340695969,47.04,77847.51,0.0,-0.98842,1e-05,2.17634]
[1779340696024,47.04,77847.51,0.0,-0.98842,1e-05,2.17634]
[1779340701171,47.05,77846.84,0.0,-0.98842,1e-05,2.17622]
[1779340706205,47.05,77846.94,0.0,-0.98842,1e-05,2.17711]
[1779340707932,47.05,77847.78,0.0,-0.98841,1e-05,2.17851]
[1779340708018,47.05,77847.78,0.0,-0.98841,1e-05,2.17851]
[1779340708219,47.05,77848.32,0.0,-0.9884,1e-05,2.17946]
[1779340708958,47.05,77848.32,0.0,-0.9884,1e-05,2.17946]
[1779340709020,47.05,77848.32,0.0,-0.9884,1e-05,2.17946]
[1779340714262,47.05,77847.14,0.0,-0.98842,1e-05,2.17706]
[1779340714572,47.05,77847.14,0.0,-0.98842,1e-05,2.17706]
[1779340714770,47.05,77847.14,0.0,-0.98842,1e-05,2.17706]
[1779340718846,47.06,77845.83,0.0,-0.98843,1e-05,2.17571]
[1779340719021,47.06,77845.83,0.0,-0.98843,1e-05,2.17571]
[1779340719122,47.06,77845.83,0.0,-0.98842,1e-05,2.17586]
[1779340719859,47.06,77845.83,0.0,-0.98842,1e-05,2.17586]
[1779340720021,47.06,77845.83,0.0,-0.98842,1e-05,2.17586]
[1779340726356,47.06,77848.38,0.0,-0.9884,1e-05,2.1801]
[1779340726457,47.06,77853.15,0.0,-0.98835,1e-05,2.1878]
[1779340726519,47.06,77853.15,0.0,-0.98835,1e-05,2.1878]
[1779340727353,47.06,77854.35,0.0,-0.98834,1e-05,2.18973]
[1779340727570,47.06,77854.35,0.0,-0.98834,1e-05,2.18973]
[1779340727770,47.06,77854.35,0.0,-0.98834,1e-05,2.18973]
[1779340733395,47.07,77856.22,0.0,-0.98832,1e-05,2.19328]
[1779340736552,47.07,77856.24,0.0,-0.98832,1e-05,2.19369]
[1779340736769,47.07,77856.24,0.0,-0.98832,1e-05,2.19369]
[1779340737089,47.07,77856.24,0.0,-0.98832,1e-05,2.19369]
[1779340737269,47.07,77856.24,0.0,-0.98832,1e-05,2.19369]
[1779340737371,47.07,77856.24,0.0,-0.98832,1e-05,2.19382]
[1779340742457,47.07,77856.07,0.0,-0.98831,1e-05,2.19419]
[1779340747493,47.07,77858.63,0.0,-0.98829,1e-05,2.19866]
[1779340748860,47.07,77858.05,0.0,-0.98829,1e-05,2.19791]
[1779340749021,47.07,77858.05,0.0,-0.98829,1e-05,2.19791]
[1779340754542,47.08,77858.26,0.0,-0.98829,1e-05,2.19894]
[1779340757265,47.08,77858.26,0.0,-0.98829,1e-05,2.19894]
[1779340757490,47.08,77858.19,0.0,-0.98828,1e-05,2.1992]
[1779340757519,47.08,77858.19,0.0,-0.98828,1e-05,2.1992]
[1779340758463,47.08,77858.19,0.0,-0.98828,1e-05,2.1992]
[1779340757563,47.08,77858.23,0.0,-0.98828,1e-05,2.19926]
[1779340758519,47.08,77858.23,0.0,-0.98828,1e-05,2.19926]
[1779340763605,47.08,77858.08,0.0,-0.98828,1e-05,2.19977]
[1779340766836,47.08,77858.15,0.0,-0.98828,1e-05,2.20011]
[1779340767024,47.08,77858.15,0.0,-0.98828,1e-05,2.20011]
[1779340767108,47.08,77863.03,0.0,-0.98823,1e-05,2.20768]
[1779340768136,47.08,77863.03,0.0,-0.98823,1e-05,2.20768]
[1779340768271,47.08,77863.03,0.0,-0.98823,1e-05,2.20768]
[1779340774687,47.09,77861.4,0.0,-0.98825,1e-05,2.20447]
[1779340781959,47.09,77861.4,0.0,-0.98825,1e-05,2.20447]
[1779340782019,47.09,77861.4,0.0,-0.98825,1e-05,2.20447]
[1779340782165,47.09,77858.01,0.0,-0.98828,1e-05,2.20026]
[1779340783094,47.09,77858.01,0.0,-0.98828,1e-05,2.20026]
[1779340783270,47.09,77858.01,0.0,-0.98828,1e-05,2.20026]
[1779340784574,47.09,77856.34,0.0,-0.98829,1e-05,2.19787]
[1779340789795,47.09,77855.47,0.0,-0.98829,1e-05,2.19727]
[1779340792330,47.09,77855.55,0.0,-0.98829,1e-05,2.19751]
[1779340792520,47.09,77855.55,0.0,-0.98829,1e-05,2.19751]
[1779340792528,47.09,77855.55,0.0,-0.98829,1e-05,2.19774]
[1779340793485,47.09,77855.55,0.0,-0.98829,1e-05,2.19774]
[1779340793519,47.09,77855.55,0.0,-0.98829,1e-05,2.19774]
[1779340799864,47.1,77856.24,0.0,-0.98828,1e-05,2.19956]
[1779340802595,47.1,77856.4,0.0,-0.98828,1e-05,2.20002]
[1779340802769,47.1,77856.4,0.0,-0.98828,1e-05,2.20002]
[1779340802886,47.1,77861.65,0.0,-0.98823,1e-05,2.20802]
[1779340803816,47.1,77861.65,0.0,-0.98823,1e-05,2.20802]
[1779340804025,47.1,77861.65,0.0,-0.98823,1e-05,2.20802]
[1779340807344,47.1,77864.27,0.0,-0.9882,1e-05,2.21226]
[1779340807519,47.1,77864.27,0.0,-0.9882,1e-05,2.21226]
[1779340807810,47.1,77865.2,0.0,-0.98819,1e-05,2.21383]
[1779340808031,47.1,77865.2,0.0,-0.98819,1e-05,2.21383]
[1779340808039,47.1,77865.82,0.0,-0.98819,1e-05,2.21485]
[1779340813963,47.1,77865.94,0.0,-0.98818,1e-05,2.21545]
[1779340821013,47.11,77865.82,0.0,-0.98818,1e-05,2.21585]
[1779340826048,47.11,77870.51,0.0,-0.98814,1e-05,2.22344]
[1779340827270,47.11,77870.51,0.0,-0.98814,1e-05,2.22344]
[1779340827371,47.11,77873.63,0.0,-0.98811,1e-05,2.22824]
[1779340828176,47.11,77873.63,0.0,-0.98811,1e-05,2.22824]
[1779340828270,47.11,77873.63,0.0,-0.98811,1e-05,2.22824]
[1779340834054,47.11,77870.78,0.0,-0.98814,1e-05,2.22275]
[1779340834270,47.11,77870.78,0.0,-0.98814,1e-05,2.22275]
[1779340835698,47.11,77870.86,0.0,-0.98814,1e-05,2.22302]
[1779340835768,47.11,77870.86,0.0,-0.98814,1e-05,2.22302]
[1779340836131,47.11,77870.76,0.0,-0.98814,1e-05,2.22294]
[1779340839548,47.11,77871.63,0.0,-0.98813,1e-05,2.22439]
[1779340839770,47.11,77872.64,0.0,-0.98812,1e-05,2.22599]
[1779340845194,47.11,77872.69,0.0,-0.98812,1e-05,2.22646]
[1779340848459,47.11,77871.47,0.0,-0.98813,1e-05,2.22474]
[1779340848519,47.11,77871.47,0.0,-0.98813,1e-05,2.22474]
[1779340850533,47.11,77870.37,0.0,-0.98814,1e-05,2.2232]
[1779340850584,47.11,77870.58,0.0,-0.98813,1e-05,2.22359]
[1779340850771,47.11,77870.58,0.0,-0.98813,1e-05,2.22359]
[1779340856274,47.12,77869.58,0.0,-0.98814,1e-05,2.22248]
[1779340859731,47.12,77869.77,0.0,-0.98814,1e-05,2.22291]
[1779340859771,47.12,77869.77,0.0,-0.98814,1e-05,2.22291]
[1779340866281,47.12,77870.05,0.0,-0.98813,1e-05,2.22374]
[1779340868357,47.12,77860.82,0.0,-0.98821,1e-05,2.21008]
[1779340869364,47.12,77858.83,0.0,-0.98823,1e-05,2.20717]
[1779340870420,47.12,77858.83,0.0,-0.98823,1e-05,2.20717]
[1779340870519,47.12,77858.83,0.0,-0.98823,1e-05,2.20717]
[1779340871378,47.12,77852.53,0.0,-0.98829,1e-05,2.1979]
[1779340873443,47.12,77850.53,0.0,-0.98831,1e-05,2.19501]
[1779340873519,47.12,77850.53,0.0,-0.98831,1e-05,2.19501]
[1779340876404,47.12,77850.41,0.0,-0.9883,1e-05,2.19518]
[1779340876521,47.12,77850.41,0.0,-0.9883,1e-05,2.19518]
[1779340876614,47.12,77850.43,0.0,-0.9883,1e-05,2.19532]
[1779340881945,47.12,77849.88,0.0,-0.98831,1e-05,2.19497]
[1779340882019,47.12,77849.88,0.0,-0.98831,1e-05,2.19497]
[1779340887238,47.13,77849.7,0.0,-0.9883,1e-05,2.19528]
[1779340892529,47.13,77849.05,0.0,-0.98831,1e-05,2.1936]
[1779340897403,47.13,77847.2,0.0,-0.98833,1e-05,2.19132]
[1779340897521,47.13,77847.2,0.0,-0.98833,1e-05,2.19132]
[1779340899818,47.13,77846.9,0.0,-0.98833,1e-05,2.19112]
[1779340900019,47.13,77846.9,0.0,-0.98833,1e-05,2.19112]
[1779340900061,47.13,77846.9,0.0,-0.98833,1e-05,2.19124]
[1779340905620,47.13,77847.0,0.0,-0.98833,1e-05,2.19039]
[1779340909617,47.13,77846.63,0.0,-0.98834,1e-05,2.18917]
[1779340909769,47.13,77846.68,0.0,-0.98834,1e-05,2.18902]
[1779340911662,47.12,77841.58,0.0,-0.98839,1e-05,2.18097]
[1779340912284,47.12,77841.58,0.0,-0.98839,1e-05,2.18097]
[1779340912520,47.12,77841.58,0.0,-0.98839,1e-05,2.18097]
[1779340912669,47.12,77836.12,0.0,-0.98844,1e-05,2.17264]
[1779340914729,47.12,77834.34,0.0,-0.98846,1e-05,2.16981]
[1779340914768,47.12,77834.34,0.0,-0.98846,1e-05,2.16981]
[1779340914830,47.12,77834.75,0.0,-0.98845,1e-05,2.17024]
[1779340917782,47.12,77832.62,0.0,-0.98847,1e-05,2.16671]
[1779340918019,47.12,77832.62,0.0,-0.98847,1e-05,2.16671]
[1779340919718,47.12,77824.53,0.0,-0.98855,1e-05,2.15424]
[1779340920725,47.12,77814.46,0.0,-0.98864,1e-05,2.13927]
[1779340922571,47.12,77814.46,0.0,-0.98864,1e-05,2.13927]
[1779340922624,47.12,77812.29,0.0,-0.98866,1e-05,2.13585]
[1779340922769,47.12,77812.29,0.0,-0.98866,1e-05,2.13585]
[1779340924655,47.12,77810.46,0.0,-0.98868,1e-05,2.13316]
[1779340924770,47.12,77810.43,0.0,-0.98868,1e-05,2.13301]
[1779340924871,47.12,77810.43,0.0,-0.98868,1e-05,2.13289]
[1779340929970,47.11,77810.87,0.0,-0.98868,1e-05,2.13307]
[1779340934485,47.11,77810.67,0.0,-0.98868,1e-05,2.13242]
[1779340934519,47.11,77810.67,0.0,-0.98868,1e-05,2.13242]
[1779340936816,47.11,77810.65,0.0,-0.98868,1e-05,2.13204]
[1779340937019,47.11,77810.65,0.0,-0.98868,1e-05,2.13204]
[1779340937114,47.11,77810.39,0.0,-0.98869,1e-05,2.13142]
[1779340942883,47.11,77807.74,0.0,-0.98871,1e-05,2.12683]
[1779340948266,47.1,77807.46,0.0,-0.98872,1e-05,2.12596]
[1779340948519,47.1,77807.46,0.0,-0.98872,1e-05,2.12596]
[1779340952715,47.11,77803.71,0.0,-0.98875,1e-05,2.12013]
[1779340952769,47.11,77803.71,0.0,-0.98875,1e-05,2.12013]
[1779340952952,47.11,77804.21,0.0,-0.98875,1e-05,2.12109]
[1779340957362,47.11,77804.1,0.0,-0.98874,1e-05,2.12163]
[1779340957520,47.11,77804.1,0.0,-0.98874,1e-05,2.12163]
[1779340963023,47.12,77802.56,0.0,-0.98875,1e-05,2.121]
[1779340968058,47.12,77801.93,0.0,-0.98875,1e-05,2.12122]
[1779340973509,47.13,77799.8,0.0,-0.98876,1e-05,2.11902]
[1779340973520,47.13,77799.8,0.0,-0.98876,1e-05,2.11902]
[1779340973610,47.13,77804.35,0.0,-0.98872,1e-05,2.12612]
[1779340975578,47.13,77806.54,0.0,-0.9887,1e-05,2.12932]
[1779340975585,47.13,77806.79,0.0,-0.98869,1e-05,2.13011]
[1779340975770,47.13,77806.79,0.0,-0.98869,1e-05,2.13011]
[1779340980749,47.14,77807.89,0.0,-0.98868,1e-05,2.13255]
[1779340980769,47.14,77807.89,0.0,-0.98868,1e-05,2.13255]
[1779340986185,47.14,77811.82,0.0,-0.98864,1e-05,2.13951]
[1779340988212,47.14,77812.95,0.0,-0.98862,1e-05,2.14136]
[1779340988269,47.14,77812.95,0.0,-0.98862,1e-05,2.14136]
[1779340988313,47.14,77817.38,0.0,-0.98858,1e-05,2.14826]
[1779340990930,47.14,77818.27,0.0,-0.98857,1e-05,2.14975]
[1779340991028,47.14,77818.27,0.0,-0.98857,1e-05,2.14975]
[1779340991284,47.14,77817.17,0.0,-0.98858,1e-05,2.14848]
[1779340996290,47.15,77818.01,0.0,-0.98857,1e-05,2.15043]
[1779340996520,47.15,77818.01,0.0,-0.98857,1e-05,2.15043]
[1779341000753,47.15,77815.36,0.0,-0.98859,1e-05,2.14724]
[1779341000768,47.15,77815.61,0.0,-0.98859,1e-05,2.1478]
[1779341001289,47.15,77815.21,0.0,-0.98859,1e-05,2.14739]
[1779341002181,47.15,77815.21,0.0,-0.98859,1e-05,2.14739]
[1779341002269,47.15,77815.21,0.0,-0.98859,1e-05,2.14739]
[1779341007331,47.16,77814.87,0.0,-0.98858,1e-05,2.148]
[1779341008736,47.16,77814.87,0.0,-0.98858,1e-05,2.148]
[1779341008771,47.16,77814.68,0.0,-0.98858,1e-05,2.1479]
[1779341010352,47.16,77814.66,0.0,-0.98858,1e-05,2.14824]
[1779341015387,47.16,77815.41,0.0,-0.98858,1e-05,2.14874]
[1779341022436,47.17,77815.24,0.0,-0.98857,1e-05,2.14976]
[1779341025152,47.17,77815.21,0.0,-0.98857,1e-05,2.1499]
[1779341025273,47.17,77815.21,0.0,-0.98857,1e-05,2.1499]
[1779341036534,47.18,77815.28,0.0,-0.98856,1e-05,2.15232]
[1779341038261,47.18,77815.28,0.0,-0.98856,1e-05,2.15232]
[1779341038268,47.18,77815.28,0.0,-0.98856,1e-05,2.15232]
[1779341040918,47.18,77814.59,0.0,-0.98856,1e-05,2.15184]
[1779341041020,47.18,77814.59,0.0,-0.98856,1e-05,2.15184]
[1779341041569,47.18,77814.44,0.0,-0.98856,1e-05,2.15198]
[1779341047611,47.19,77814.67,0.0,-0.98855,1e-05,2.15338]
[1779341048059,47.19,77814.67,0.0,-0.98855,1e-05,2.15338]
[1779341048268,47.19,77814.67,0.0,-0.98855,1e-05,2.15338]
[1779341054660,47.19,77815.42,0.0,-0.98854,1e-05,2.15569]
[1779341057945,47.19,77815.69,0.0,-0.98853,1e-05,2.1566]
[1779341058022,47.19,77815.69,0.0,-0.98853,1e-05,2.1566]
[1779341060884,47.2,77815.51,0.0,-0.98853,1e-05,2.15684]
[1779341061021,47.2,77815.51,0.0,-0.98853,1e-05,2.15684]
[1779341062716,47.2,77815.73,0.0,-0.98852,1e-05,2.1575]
[1779341067751,47.2,77816.47,0.0,-0.98851,1e-05,2.15942]
[1779341072785,47.2,77817.08,0.0,-0.98851,1e-05,2.15962]
[1779341077822,47.21,77818.5,0.0,-0.98849,1e-05,2.16253]
[1779341082857,47.21,77818.72,0.0,-0.98849,1e-05,2.16364]
[1779341088142,47.21,77818.71,0.0,-0.98848,1e-05,2.16426]
[1779341089271,47.21,77818.71,0.0,-0.98848,1e-05,2.16442]
[1779341091123,47.22,77818.51,0.0,-0.98848,1e-05,2.16444]
[1779341091272,47.22,77818.51,0.0,-0.98848,1e-05,2.16444]
[1779341091274,47.22,77817.9,0.0,-0.98849,1e-05,2.16369]
[1779341096955,47.22,77823.91,0.0,-0.98843,1e-05,2.17353]
[1779341102292,47.22,77826.62,0.0,-0.9884,1e-05,2.17811]
[1779341103273,47.22,77826.65,0.0,-0.9884,1e-05,2.17842]
[1779341111054,47.23,77826.65,0.0,-0.98839,1e-05,2.1795]
[1779341115031,47.23,77826.75,0.0,-0.98839,1e-05,2.18005]
[1779341115272,47.23,77826.75,0.0,-0.98839,1e-05,2.18005]
[1779341115299,47.23,77826.56,0.0,-0.98839,1e-05,2.1799]
[1779341121024,47.23,77826.47,0.0,-0.98838,1e-05,2.18044]
[1779341123274,47.23,77826.61,0.0,-0.98838,1e-05,2.18092]
[1779341131193,47.24,77826.64,0.0,-0.98838,1e-05,2.18063]
[1779341132550,47.24,77826.64,0.0,-0.98838,1e-05,2.18063]
[1779341132561,47.24,77826.64,0.0,-0.98838,1e-05,2.18063]
[1779341133931,47.24,77826.69,0.0,-0.98838,1e-05,2.18063]
[1779341134019,47.24,77826.69,0.0,-0.98838,1e-05,2.18063]
[1779341134120,47.24,77826.69,0.0,-0.98838,1e-05,2.18076]
[1779341137236,47.24,77823.09,0.0,-0.98841,1e-05,2.17582]
[1779341138642,47.24,77823.09,0.0,-0.98841,1e-05,2.17582]
[1779341138768,47.24,77823.09,0.0,-0.98841,1e-05,2.17582]
[1779341145292,47.25,77822.36,0.0,-0.98841,1e-05,2.17588]
[1779341150327,47.25,77822.36,0.0,-0.98841,1e-05,2.17659]
[1779341153068,47.25,77822.53,0.0,-0.9884,1e-05,2.17698]
[1779341153249,47.25,77822.53,0.0,-0.9884,1e-05,2.17698]
[1779341153273,47.25,77822.53,0.0,-0.9884,1e-05,2.17698]
[1779341153348,47.25,77822.6,0.0,-0.9884,1e-05,2.17737]
[1779341158383,47.25,77822.24,0.0,-0.9884,1e-05,2.17767]
[1779341163417,47.26,77821.99,0.0,-0.9884,1e-05,2.17799]
[1779341168453,47.26,77818.24,0.0,-0.98843,1e-05,2.17311]
[1779341171065,47.26,77818.41,0.0,-0.98842,1e-05,2.17366]
[1779341171270,47.26,77818.41,0.0,-0.98842,1e-05,2.17366]
[1779341171309,47.26,77818.41,0.0,-0.98842,1e-05,2.17366]
[1779341171520,47.26,77818.41,0.0,-0.98842,1e-05,2.17366]
[1779341171597,47.26,77817.53,0.0,-0.98843,1e-05,2.1725]
[1779341174505,47.26,77810.05,0.0,-0.98849,1e-05,2.16188]
[1779341175512,47.26,77806.49,0.0,-0.98852,1e-05,2.1568]
[1779341176519,47.26,77801.07,0.0,-0.98857,1e-05,2.149]
[1779341180193,47.27,77803.52,0.0,-0.98855,1e-05,2.15316]
[1779341180270,47.27,77803.52,0.0,-0.98855,1e-05,2.15316]
[1779341180615,47.27,77803.52,0.0,-0.98855,1e-05,2.15316]
[1779341180769,47.27,77803.52,0.0,-0.98855,1e-05,2.15316]
[1779341180870,47.27,77803.85,0.0,-0.98854,1e-05,2.15383]
[1779341182581,47.27,77804.11,0.0,-0.98854,1e-05,2.15439]
[1779341187229,47.27,77803.75,0.0,-0.98854,1e-05,2.15477]
[1779341187271,47.27,77803.75,0.0,-0.98854,1e-05,2.15477]
[1779341187404,47.27,77803.75,0.0,-0.98854,1e-05,2.15477]
[1779341187520,47.27,77803.75,0.0,-0.98854,1e-05,2.15477]
[1779341187597,47.27,77803.56,0.0,-0.98854,1e-05,2.15467]
[1779341192631,47.28,77803.28,0.0,-0.98854,1e-05,2.15366]
[1779341195379,47.28,77800.29,0.0,-0.98857,1e-05,2.14964]
[1779341195520,47.28,77800.29,0.0,-0.98857,1e-05,2.14964]
[1779341195543,47.28,77800.29,0.0,-0.98857,1e-05,2.14964]
[1779341195772,47.28,77800.29,0.0,-0.98857,1e-05,2.14964]
[1779341195872,47.28,77799.82,0.0,-0.98857,1e-05,2.14914]
[1779341201694,47.28,77800.19,0.0,-0.98856,1e-05,2.15085]
[1779341203223,47.28,77800.43,0.0,-0.98856,1e-05,2.1514]
[1779341203271,47.28,77800.43,0.0,-0.98856,1e-05,2.1514]
[1779341203452,47.28,77800.43,0.0,-0.98856,1e-05,2.1514]
[1779341203520,47.28,77800.43,0.0,-0.98856,1e-05,2.1514]
[1779341203708,47.29,77800.5,0.0,-0.98855,1e-05,2.15169]
[1779341208743,47.29,77800.66,0.0,-0.98855,1e-05,2.15288]
[1779341209874,47.29,77800.66,0.0,-0.98855,1e-05,2.15288]
[1779341209941,47.29,77800.34,0.0,-0.98855,1e-05,2.15259]
[1779341209971,47.29,77800.34,0.0,-0.98855,1e-05,2.15259]
[1779341210023,47.29,77800.34,0.0,-0.98855,1e-05,2.15259]
[1779341216800,47.3,77800.93,0.0,-0.98853,1e-05,2.15477]
[1779341221835,47.3,77801.07,0.0,-0.98853,1e-05,2.15589]
[1779341227876,47.3,77800.87,0.0,-0.98852,1e-05,2.15669]
[1779341228339,47.3,77800.87,0.0,-0.98852,1e-05,2.15669]
[1779341228521,47.3,77800.87,0.0,-0.98852,1e-05,2.15669]
[1779341228927,47.3,77800.87,0.0,-0.98852,1e-05,2.15669]
[1779341228884,47.3,77801.16,0.0,-0.98852,1e-05,2.15729]
[1779341229019,47.3,77801.16,0.0,-0.98852,1e-05,2.15729]
[1779341233884,47.31,77802.5,0.0,-0.9885,1e-05,2.15997]
[1779341240971,47.31,77801.81,0.0,-0.9885,1e-05,2.16032]
[1779341246006,47.32,77801.68,0.0,-0.9885,1e-05,2.16098]
[1779341251041,47.32,77801.3,0.0,-0.9885,1e-05,2.15974]
[1779341253144,47.32,77801.53,0.0,-0.9885,1e-05,2.16025]
[1779341253270,47.32,77801.53,0.0,-0.9885,1e-05,2.16025]
[1779341253344,47.32,77801.53,0.0,-0.9885,1e-05,2.16025]
[1779341253519,47.32,77801.53,0.0,-0.9885,1e-05,2.16025]
[1779341253554,47.32,77801.01,0.0,-0.9885,1e-05,2.15982]
[1779341259092,47.33,77801.68,0.0,-0.98849,1e-05,2.16148]
[1779341259190,47.33,77801.68,0.0,-0.98849,1e-05,2.16148]
[1779341259273,47.33,77801.68,0.0,-0.98849,1e-05,2.16148]
[1779341259346,47.33,77801.31,0.0,-0.98849,1e-05,2.1611]
[1779341265139,47.33,77803.89,0.0,-0.98847,1e-05,2.16587]
[1779341270209,47.33,77803.79,0.0,-0.98846,1e-05,2.16636]
[1779341271981,47.33,77803.89,0.0,-0.98846,1e-05,2.16666]
[1779341272023,47.33,77803.89,0.0,-0.98846,1e-05,2.16666]
[1779341271984,47.33,77803.75,0.0,-0.98846,1e-05,2.16677]
[1779341272159,47.33,77803.75,0.0,-0.98846,1e-05,2.16677]
[1779341272269,47.33,77803.75,0.0,-0.98846,1e-05,2.16677]
[1779341282834,47.34,77803.34,0.0,-0.98846,1e-05,2.16756]
[1779341288300,47.34,77803.56,0.0,-0.98845,1e-05,2.16897]
[1779341291552,47.35,77803.77,0.0,-0.98844,1e-05,2.16959]
[1779341291683,47.35,77803.77,0.0,-0.98844,1e-05,2.16959]
[1779341291770,47.35,77803.77,0.0,-0.98844,1e-05,2.16959]
[1779341291784,47.35,77804.2,0.0,-0.98844,1e-05,2.17052]
[1779341295261,47.35,77804.6,0.0,-0.98843,1e-05,2.17141]
[1779341295270,47.35,77804.6,0.0,-0.98843,1e-05,2.17141]
[1779341295318,47.35,77804.6,0.0,-0.98843,1e-05,2.17141]
[1779341295522,47.35,77804.6,0.0,-0.98843,1e-05,2.17141]
[1779341295623,47.35,77804.1,0.0,-0.98843,1e-05,2.17097]
[1779341301391,47.35,77804.44,0.0,-0.98843,1e-05,2.17221]
[1779341305876,47.35,77804.1,0.0,-0.98843,1e-05,2.17215]
[1779341306021,47.35,77804.1,0.0,-0.98843,1e-05,2.17215]
[1779341306049,47.35,77804.1,0.0,-0.98843,1e-05,2.17215]
[1779341305973,47.36,77803.23,0.0,-0.98843,1e-05,2.17115]
[1779341306270,47.36,77803.23,0.0,-0.98843,1e-05,2.17115]
[1779341306426,47.36,77802.57,0.0,-0.98844,1e-05,2.17017]
[1779341312172,47.36,77801.19,0.0,-0.98845,1e-05,2.16858]
[1779341316906,47.36,77800.68,0.0,-0.98846,1e-05,2.1672]
[1779341317025,47.36,77800.68,0.0,-0.98846,1e-05,2.1672]
[1779341316936,47.36,77801.5,0.0,-0.98845,1e-05,2.16872]
[1779341317115,47.36,77801.5,0.0,-0.98845,1e-05,2.16872]
[1779341317271,47.36,77801.5,0.0,-0.98845,1e-05,2.16872]
[1779341317503,47.36,77800.85,0.0,-0.98845,1e-05,2.16776]
[1779341323545,47.37,77800.72,0.0,-0.98845,1e-05,2.16861]
[1779341326029,47.37,77800.7,0.0,-0.98845,1e-05,2.16873]
[1779341326268,47.37,77800.51,0.0,-0.98845,1e-05,2.1686]
[1779341326494,47.37,77800.51,0.0,-0.98845,1e-05,2.1686]
[1779341326520,47.37,77800.51,0.0,-0.98845,1e-05,2.1686]
[1779341326566,47.37,77800.67,0.0,-0.98844,1e-05,2.16899]
[1779341329270,47.37,77800.67,0.0,-0.98844,1e-05,2.16899]
[1779341329371,47.37,77800.67,0.0,-0.98844,1e-05,2.16928]
[1779341334818,47.37,77800.67,0.0,-0.98844,1e-05,2.16973]
[1779341337395,47.38,77799.47,0.0,-0.98845,1e-05,2.16869]
[1779341337520,47.38,77799.47,0.0,-0.98845,1e-05,2.16869]
[1779341342887,47.38,77800.39,0.0,-0.98843,1e-05,2.17078]
[1779341342996,47.38,77800.39,0.0,-0.98843,1e-05,2.17078]
[1779341343030,47.38,77800.39,0.0,-0.98843,1e-05,2.17078]
[1779341342988,47.38,77801.22,0.0,-0.98843,1e-05,2.17215]
[1779341348721,47.38,77803.1,0.0,-0.9884,1e-05,2.17576]
[1779341354763,47.39,77803.07,0.0,-0.9884,1e-05,2.17652]
[1779341356205,47.39,77802.78,0.0,-0.9884,1e-05,2.17622]
[1779341356269,47.39,77802.78,0.0,-0.9884,1e-05,2.17622]
[1779341356553,47.39,77802.78,0.0,-0.9884,1e-05,2.17622]
[1779341356768,47.39,77802.78,0.0,-0.9884,1e-05,2.17622]
[1779341356777,47.39,77804.25,0.0,-0.98839,1e-05,2.17854]
[1779341357784,47.39,77807.01,0.0,-0.98836,1e-05,2.18276]
[1779341362819,47.39,77809.08,0.0,-0.98834,1e-05,2.18644]
[1779341363510,47.39,77809.08,0.0,-0.98834,1e-05,2.18644]
[1779341368861,47.39,77808.74,0.0,-0.98834,1e-05,2.18665]
[1779341370895,47.39,77806.71,0.0,-0.98835,1e-05,2.18375]
[1779341371019,47.39,77806.71,0.0,-0.98835,1e-05,2.18375]
[1779341371037,47.39,77806.71,0.0,-0.98835,1e-05,2.18375]
[1779341371074,47.39,77805.48,0.0,-0.98837,1e-05,2.18053]
[1779341371270,47.39,77805.48,0.0,-0.98837,1e-05,2.18053]
[1779341377925,47.4,77804.72,0.0,-0.98837,1e-05,2.18033]
[1779341379348,47.4,77804.72,0.0,-0.98837,1e-05,2.18033]
[1779341379516,47.4,77804.72,0.0,-0.98837,1e-05,2.18033]
[1779341379529,47.4,77804.72,0.0,-0.98837,1e-05,2.18033]
[1779341379769,47.4,77804.72,0.0,-0.98837,1e-05,2.18033]
[1779341379841,47.4,77804.72,0.0,-0.98837,1e-05,2.18059]
[1779341385953,47.4,77804.74,0.0,-0.98837,1e-05,2.18115]
[1779341392026,47.41,77802.36,0.0,-0.98838,1e-05,2.17868]
[1779341392614,47.41,77802.36,0.0,-0.98838,1e-05,2.17868]
[1779341392769,47.41,77802.36,0.0,-0.98838,1e-05,2.17868]
[1779341392894,47.41,77802.36,0.0,-0.98838,1e-05,2.17868]
[1779341393019,47.41,77802.36,0.0,-0.98838,1e-05,2.17868]
[1779341393120,47.41,77802.36,0.0,-0.98838,1e-05,2.17881]
[1779341399074,47.41,77802.54,0.0,-0.98838,1e-05,2.17988]
[1779341399549,47.41,77802.54,0.0,-0.98838,1e-05,2.17988]
[1779341399769,47.41,77802.54,0.0,-0.98838,1e-05,2.17988]
[1779341399778,47.41,77802.54,0.0,-0.98838,1e-05,2.17988]
[1779341400026,47.41,77802.54,0.0,-0.98838,1e-05,2.17988]
[1779341400082,47.41,77802.72,0.0,-0.98837,1e-05,2.18028]
[1779341403103,47.41,77796.82,0.0,-0.98842,1e-05,2.17195]
[1779341403297,47.41,77796.82,0.0,-0.98842,1e-05,2.17195]
[1779341403521,47.41,77796.82,0.0,-0.98842,1e-05,2.17195]
[1779341404296,47.41,77796.08,0.0,-0.98843,1e-05,2.171]
[1779341404518,47.41,77796.08,0.0,-0.98843,1e-05,2.171]
[1779341405117,47.41,77794.34,0.0,-0.98844,1e-05,2.16857]
[1779341406583,47.41,77792.51,0.0,-0.98846,1e-05,2.16602]
[1779341406771,47.41,77792.51,0.0,-0.98846,1e-05,2.16602]
[1779341411933,47.42,77793.05,0.0,-0.98845,1e-05,2.16757]
[1779341412018,47.42,77793.05,0.0,-0.98845,1e-05,2.16757]
[1779341414317,47.42,77792.97,0.0,-0.98845,1e-05,2.16774]
[1779341414519,47.42,77792.97,0.0,-0.98845,1e-05,2.16774]
[1779341414544,47.42,77792.66,0.0,-0.98845,1e-05,2.16743]
[1779341416947,47.42,77792.59,0.0,-0.98845,1e-05,2.16747]
[1779341417019,47.42,77792.59,0.0,-0.98845,1e-05,2.16747]
[1779341421229,47.42,77784.31,0.0,-0.98852,1e-05,2.15614]
[1779341422980,47.42,77784.31,0.0,-0.98852,1e-05,2.15614]
[1779341423019,47.42,77784.31,0.0,-0.98852,1e-05,2.15614]
[1779341423077,47.42,77781.34,0.0,-0.98854,1e-05,2.15212]
[1779341423360,47.42,77781.34,0.0,-0.98854,1e-05,2.15212]
[1779341423522,47.42,77781.34,0.0,-0.98854,1e-05,2.15212]
[1779341434320,47.43,77783.35,0.0,-0.98852,1e-05,2.15531]
[1779341437298,47.43,77783.44,0.0,-0.98852,1e-05,2.15574]
[1779341437405,47.43,77783.44,0.0,-0.98852,1e-05,2.15574]
[1779341437521,47.43,77783.44,0.0,-0.98852,1e-05,2.15574]
[1779341437622,47.43,77783.37,0.0,-0.98852,1e-05,2.15579]
[1779341443384,47.44,77783.42,0.0,-0.98851,1e-05,2.15675]
[1779341448419,47.44,77781.91,0.0,-0.98852,1e-05,2.15524]
[1779341453454,47.44,77783.17,0.0,-0.98851,1e-05,2.1578]
[1779341454461,47.44,77785.89,0.0,-0.98848,1e-05,2.16194]
[1779341456452,47.44,77786.4,0.0,-0.98848,1e-05,2.16282]
[1779341456519,47.44,77786.4,0.0,-0.98848,1e-05,2.16282]
[1779341456722,47.44,77786.4,0.0,-0.98848,1e-05,2.16282]
[1779341456775,47.44,77786.4,0.0,-0.98848,1e-05,2.16282]
[1779341456877,47.44,77788.0,0.0,-0.98846,1e-05,2.16542]
[1779341458489,47.45,77791.26,0.0,-0.98843,1e-05,2.17035]
[1779341462258,47.45,77789.05,0.0,-0.98845,1e-05,2.16744]
[1779341462269,47.45,77789.05,0.0,-0.98845,1e-05,2.16744]
[1779341462546,47.45,77789.05,0.0,-0.98845,1e-05,2.16744]
[1779341462769,47.45,77789.05,0.0,-0.98845,1e-05,2.16744]
[1779341462843,47.45,77782.26,0.0,-0.98851,1e-05,2.1577]
[1779341465548,47.45,77779.69,0.0,-0.98853,1e-05,2.15421]
[1779341468858,47.45,77779.67,0.0,-0.98853,1e-05,2.15446]
[1779341469020,47.45,77779.67,0.0,-0.98853,1e-05,2.15446]
[1779341469210,47.45,77779.67,0.0,-0.98853,1e-05,2.15446]
[1779341469060,47.45,77781.99,0.0,-0.9885,1e-05,2.15814]
[1779341469269,47.45,77781.99,0.0,-0.9885,1e-05,2.15814]
[1779341474611,47.45,77783.13,0.0,-0.98849,1e-05,2.16046]
[1779341479535,47.46,77783.33,0.0,-0.98849,1e-05,2.16124]
[1779341479769,47.46,77783.33,0.0,-0.98849,1e-05,2.16124]
[1779341480084,47.46,77783.33,0.0,-0.98849,1e-05,2.16124]
[1779341480186,47.46,77783.76,0.0,-0.98848,1e-05,2.16211]
[1779341480269,47.46,77783.76,0.0,-0.98848,1e-05,2.16211]
[1779341481660,47.46,77789.74,0.0,-0.98843,1e-05,2.17104]
[1779341484056,47.46,77789.64,0.0,-0.98843,1e-05,2.17101]
[1779341484270,47.46,77790.65,0.0,-0.98842,1e-05,2.17271]
[1779341486153,47.46,77790.41,0.0,-0.98842,1e-05,2.17235]
[1779341486270,47.46,77790.37,0.0,-0.98842,1e-05,2.17239]
[1779341486695,47.46,77791.16,0.0,-0.98841,1e-05,2.17366]
[1779341489673,47.46,77790.94,0.0,-0.98841,1e-05,2.17354]
[1779341489773,47.46,77790.94,0.0,-0.98841,1e-05,2.17354]
[1779341493804,47.46,77790.36,0.0,-0.98842,1e-05,2.17168]
[1779341494019,47.46,77790.36,0.0,-0.98842,1e-05,2.17168]
[1779341494121,47.46,77792.46,0.0,-0.9884,1e-05,2.17489]
[1779341494595,47.46,77792.46,0.0,-0.9884,1e-05,2.17489]
[1779341494770,47.46,77792.46,0.0,-0.9884,1e-05,2.17489]
[1779341500794,47.47,77795.99,0.0,-0.98837,1e-05,2.1808]
[1779341502754,47.47,77796.02,0.0,-0.98837,1e-05,2.18095]
[1779341502768,47.47,77796.02,0.0,-0.98837,1e-05,2.18095]
[1779341503042,47.47,77796.02,0.0,-0.98837,1e-05,2.18095]
[1779341503082,47.47,77796.02,0.0,-0.98837,1e-05,2.18104]
[1779341503271,47.47,77796.02,0.0,-0.98837,1e-05,2.18104]
[1779341508716,47.47,77797.14,0.0,-0.98835,1e-05,2.18319]
[1779341508768,47.47,77797.14,0.0,-0.98835,1e-05,2.18319]
[1779341508850,47.47,77809.14,0.0,-0.98824,1e-05,2.20114]
[1779341509345,47.47,77809.14,0.0,-0.98824,1e-05,2.20114]
[1779341509520,47.47,77809.14,0.0,-0.98824,1e-05,2.20114]
[1779341509857,47.47,77811.9,0.0,-0.98822,1e-05,2.20533]
[1779341514891,47.47,77810.36,0.0,-0.98823,1e-05,2.20333]
[1779341515992,47.47,77810.36,0.0,-0.98823,1e-05,2.20333]
[1779341516018,47.47,77810.36,0.0,-0.98823,1e-05,2.20333]
[1779341516203,47.47,77809.51,0.0,-0.98824,1e-05,2.20213]
[1779341516780,47.47,77809.51,0.0,-0.98824,1e-05,2.20213]
[1779341517023,47.47,77809.51,0.0,-0.98824,1e-05,2.20213]
[1779341522472,47.47,77810.04,0.0,-0.98823,1e-05,2.20334]
[1779341522520,47.47,77810.04,0.0,-0.98823,1e-05,2.20334]
[1779341522948,47.47,77809.66,0.0,-0.98823,1e-05,2.20285]
[1779341523754,47.47,77809.66,0.0,-0.98823,1e-05,2.20285]
[1779341523769,47.47,77809.66,0.0,-0.98823,1e-05,2.20285]
[1779341527984,47.47,77812.61,0.0,-0.9882,1e-05,2.2076]
[1779341530107,47.47,77812.81,0.0,-0.9882,1e-05,2.20796]
[1779341530270,47.47,77812.81,0.0,-0.9882,1e-05,2.20796]
[1779341535269,47.48,77813.77,0.0,-0.98819,1e-05,2.2097]
[1779341535288,47.48,77813.96,0.0,-0.98819,1e-05,2.21004]
[1779341539268,47.48,77813.88,0.0,-0.98819,1e-05,2.21011]
[1779341540070,47.48,77813.89,0.0,-0.98819,1e-05,2.21024]
[1779341545105,47.48,77813.69,0.0,-0.98819,1e-05,2.21026]
[1779341548644,47.48,77810.64,0.0,-0.98821,1e-05,2.20589]
[1779341548768,47.48,77810.64,0.0,-0.98821,1e-05,2.20589]
[1779341552633,47.48,77810.6,0.0,-0.98821,1e-05,2.2059]
[1779341552773,47.48,77810.6,0.0,-0.98821,1e-05,2.2059]
[1779341553161,47.48,77805.38,0.0,-0.98827,1e-05,2.19686]
[1779341553446,47.48,77805.38,0.0,-0.98827,1e-05,2.19686]
[1779341553519,47.48,77805.38,0.0,-0.98827,1e-05,2.19686]
[1779341554168,47.48,77799.06,0.0,-0.98832,1e-05,2.18755]
[1779341558943,47.48,77802.13,0.0,-0.98829,1e-05,2.19251]
[1779341559019,47.48,77802.13,0.0,-0.98829,1e-05,2.19251]
[1779341560533,47.48,77804.4,0.0,-0.98827,1e-05,2.19607]
[1779341560768,47.48,77804.4,0.0,-0.98827,1e-05,2.19607]
[1779341561217,47.48,77804.52,0.0,-0.98827,1e-05,2.19633]
[1779341565513,47.48,77804.56,0.0,-0.98827,1e-05,2.19656]
[1779341565529,47.48,77804.56,0.0,-0.98827,1e-05,2.19656]
[1779341575316,47.49,77806.42,0.0,-0.98825,1e-05,2.20026]
[1779341577835,47.49,77806.6,0.0,-0.98824,1e-05,2.20068]
[1779341578020,47.49,77806.6,0.0,-0.98824,1e-05,2.20068]
[1779341578415,47.49,77806.64,0.0,-0.98824,1e-05,2.20081]
[1779341578519,47.49,77806.64,0.0,-0.98824,1e-05,2.20081]
[1779341579344,47.49,77809.17,0.0,-0.98822,1e-05,2.20466]
[1779341584608,47.49,77810.19,0.0,-0.98821,1e-05,2.20644]
[1779341584770,47.49,77810.19,0.0,-0.98821,1e-05,2.20644]
[1779341584858,47.49,77818.52,0.0,-0.98813,1e-05,2.21902]
[1779341588895,47.49,77821.06,0.0,-0.98811,1e-05,2.22291]
[1779341589018,47.49,77821.06,0.0,-0.98811,1e-05,2.22291]
[1779341589580,47.49,77822.2,0.0,-0.9881,1e-05,2.22469]
[1779341589770,47.49,77822.2,0.0,-0.9881,1e-05,2.22469]
[1779341589871,47.49,77824.32,0.0,-0.98808,1e-05,2.2279]
[1779341594523,47.49,77826.11,0.0,-0.98806,1e-05,2.23068]
[1779341594768,47.49,77826.11,0.0,-0.98806,1e-05,2.23068]
[1779341597470,47.49,77832.16,0.0,-0.98801,1e-05,2.2399]
[1779341598510,47.49,77832.16,0.0,-0.98801,1e-05,2.2399]
[1779341598518,47.49,77832.16,0.0,-0.98801,1e-05,2.2399]
[1779341600641,47.49,77833.14,0.0,-0.988,1e-05,2.2414]
[1779341600768,47.49,77833.14,0.0,-0.988,1e-05,2.2414]
[1779341600869,47.49,77833.53,0.0,-0.98799,1e-05,2.24201]
[1779341602054,47.49,77833.53,0.0,-0.98799,1e-05,2.24201]
[1779341602268,47.49,77833.53,0.0,-0.98799,1e-05,2.24201]
[1779341605278,47.49,77836.17,0.0,-0.98797,1e-05,2.24603]
[1779341605519,47.49,77836.14,0.0,-0.98797,1e-05,2.24599]
[1779341605526,47.49,77836.2,0.0,-0.98797,1e-05,2.24609]
[1779341610561,47.49,77836.77,0.0,-0.98796,1e-05,2.24695]
[1779341615818,47.49,77837.4,0.0,-0.98797,1e-05,2.24634]
[1779341617270,47.49,77837.18,0.0,-0.98797,1e-05,2.246]
[1779341628687,47.49,77837.1,0.0,-0.98797,1e-05,2.24583]
[1779341630591,47.49,77837.12,0.0,-0.98797,1e-05,2.24585]
[1779341630768,47.49,77837.12,0.0,-0.98797,1e-05,2.24585]
[1779341632856,47.49,77837.86,0.0,-0.98796,1e-05,2.24696]
[1779341633020,47.49,77837.86,0.0,-0.98796,1e-05,2.24696]
[1779341633121,47.49,77837.86,0.0,-0.98796,1e-05,2.24693]
[1779341638757,47.49,77837.98,0.0,-0.98796,1e-05,2.24705]
[1779341640440,47.49,77836.85,0.0,-0.98797,1e-05,2.24533]
[1779341640522,47.49,77836.85,0.0,-0.98797,1e-05,2.24533]
[1779341642786,47.49,77830.83,0.0,-0.98803,1e-05,2.23619]
[1779341647865,47.49,77830.97,0.0,-0.98803,1e-05,2.23643]
[1779341648019,47.49,77830.97,0.0,-0.98803,1e-05,2.23643]
[1779341648028,47.49,77830.97,0.0,-0.98803,1e-05,2.23643]
[1779341648269,47.49,77830.97,0.0,-0.98803,1e-05,2.23643]
[1779341648300,47.49,77830.75,0.0,-0.98803,1e-05,2.23611]
[1779341654871,47.49,77833.51,0.0,-0.988,1e-05,2.24033]
[1779341659906,47.49,77831.2,0.0,-0.98802,1e-05,2.23688]
[1779341660602,47.49,77831.2,0.0,-0.98802,1e-05,2.23688]
[1779341660770,47.49,77831.2,0.0,-0.98802,1e-05,2.23688]
[1779341661309,47.49,77831.2,0.0,-0.98802,1e-05,2.23688]
[1779341661371,47.49,77830.22,0.0,-0.98803,1e-05,2.23541]
[1779341661519,47.49,77830.22,0.0,-0.98803,1e-05,2.23541]
[1779341661920,47.49,77826.98,0.0,-0.98806,1e-05,2.23054]
[1779341663574,47.49,77827.11,0.0,-0.98806,1e-05,2.23076]
[1779341663772,47.49,77827.11,0.0,-0.98806,1e-05,2.23076]
[1779341668969,47.49,77827.0,0.0,-0.98806,1e-05,2.23075]
[1779341670720,47.49,77827.0,0.0,-0.98806,1e-05,2.23075]
[1779341670770,47.49,77827.0,0.0,-0.98806,1e-05,2.23075]
[1779341671024,47.49,77827.0,0.0,-0.98806,1e-05,2.23075]
[1779341671270,47.49,77827.0,0.0,-0.98806,1e-05,2.23075]
[1779341671372,47.49,77827.0,0.0,-0.98807,1e-05,2.22925]
[1779341676169,47.49,77826.7,0.0,-0.98807,1e-05,2.22893]
[1779341682060,47.49,77827.1,0.0,-0.98807,1e-05,2.22978]
[1779341687095,47.5,77827.34,0.0,-0.98806,1e-05,2.23033]
[1779341692130,47.5,77826.14,0.0,-0.98807,1e-05,2.22872]
[1779341693811,47.5,77826.53,0.0,-0.98807,1e-05,2.22935]
[1779341694022,47.5,77826.53,0.0,-0.98807,1e-05,2.22935]
[1779341699179,47.5,77827.02,0.0,-0.98806,1e-05,2.23034]
[1779341700672,47.5,77826.69,0.0,-0.98807,1e-05,2.22989]
[1779341700770,47.5,77826.69,0.0,-0.98807,1e-05,2.22989]
[1779341700937,47.5,77826.69,0.0,-0.98807,1e-05,2.22989]
[1779341701019,47.5,77826.69,0.0,-0.98807,1e-05,2.22989]
[1779341701193,47.5,77826.58,0.0,-0.98807,1e-05,2.22977]
[1779341703207,47.5,77822.55,0.0,-0.9881,1e-05,2.22379]
[1779341708241,47.5,77823.06,0.0,-0.9881,1e-05,2.22482]
[1779341713277,47.5,77820.11,0.0,-0.98812,1e-05,2.22065]
[1779341715796,47.5,77818.8,0.0,-0.98813,1e-05,2.21881]
[1779341716022,47.5,77818.8,0.0,-0.98813,1e-05,2.21881]
[1779341722340,47.5,77818.11,0.0,-0.98814,1e-05,2.21821]
[1779341723347,47.5,77811.49,0.0,-0.9882,1e-05,2.20835]
[1779341725424,47.5,77809.95,0.0,-0.98821,1e-05,2.20612]
[1779341725520,47.5,77809.83,0.0,-0.98821,1e-05,2.20603]
[1779341725634,47.5,77809.83,0.0,-0.98821,1e-05,2.20603]
[1779341725773,47.5,77809.83,0.0,-0.98821,1e-05,2.20603]
[1779341726367,47.5,77809.84,0.0,-0.98821,1e-05,2.20612]
[1779341731403,47.51,77812.32,0.0,-0.98819,1e-05,2.20868]
[1779341733798,47.51,77813.85,0.0,-0.98818,1e-05,2.21111]
[1779341734020,47.51,77813.85,0.0,-0.98818,1e-05,2.21111]
[1779341742480,47.51,77814.25,0.0,-0.98817,1e-05,2.21234]
[1779341744382,47.51,77814.21,0.0,-0.98817,1e-05,2.21235]
[1779341744530,47.51,77814.21,0.0,-0.98817,1e-05,2.21241]
[1779341744613,47.51,77814.21,0.0,-0.98817,1e-05,2.21241]
[1779341744770,47.51,77814.21,0.0,-0.98817,1e-05,2.21241]
[1779341746383,47.51,77814.21,0.0,-0.98817,1e-05,2.21241]
[1779341746484,47.51,77814.21,0.0,-0.98817,1e-05,2.21255]
[1779341752550,47.51,77814.65,0.0,-0.98816,1e-05,2.21362]
[1779341761613,47.51,77816.07,0.0,-0.98815,1e-05,2.21634]
[1779341763043,47.51,77816.07,0.0,-0.98815,1e-05,2.21634]
[1779341763269,47.51,77816.07,0.0,-0.98815,1e-05,2.21634]
[1779341768662,47.52,77814.65,0.0,-0.98816,1e-05,2.21466]
[1779341771454,47.52,77815.41,0.0,-0.98815,1e-05,2.21587]
[1779341771520,47.52,77815.41,0.0,-0.98815,1e-05,2.21587]
[1779341771643,47.52,77816.26,0.0,-0.98814,1e-05,2.21721]
[1779341771770,47.52,77816.26,0.0,-0.98814,1e-05,2.21721]
[1779341771811,47.52,77815.92,0.0,-0.98814,1e-05,2.21676]
[1779341777725,47.52,77815.99,0.0,-0.98814,1e-05,2.21723]
[1779341782760,47.52,77817.3,0.0,-0.98813,1e-05,2.2195]
[1779341783994,47.52,77817.3,0.0,-0.98813,1e-05,2.2195]
[1779341784020,47.52,77817.3,0.0,-0.98813,1e-05,2.2195]
[1779341790816,47.52,77818.0,0.0,-0.98812,1e-05,2.221]
[1779341792356,47.52,77818.0,0.0,-0.98812,1e-05,2.221]
[1779341792518,47.52,77818.0,0.0,-0.98812,1e-05,2.221]
[1779341794797,47.52,77817.29,0.0,-0.98813,1e-05,2.21856]
[1779341795025,47.52,77817.29,0.0,-0.98813,1e-05,2.21856]
[1779341795126,47.52,77816.85,0.0,-0.98813,1e-05,2.21802]
[1779341798101,47.52,77816.73,0.0,-0.98813,1e-05,2.21791]
[1779341798271,47.52,77816.73,0.0,-0.98813,1e-05,2.21791]
[1779341803907,47.52,77817.58,0.0,-0.98812,1e-05,2.21961]
[1779341809949,47.53,77817.31,0.0,-0.98812,1e-05,2.21956]
[1779341815634,47.53,77817.64,0.0,-0.98812,1e-05,2.22035]
[1779341815770,47.53,77817.64,0.0,-0.98812,1e-05,2.22035]
[1779341815930,47.53,77817.64,0.0,-0.98812,1e-05,2.22035]
[1779341816025,47.53,77817.64,0.0,-0.98812,1e-05,2.22035]
[1779341816072,47.53,77817.64,0.0,-0.98812,1e-05,2.22047]
[1779341824047,47.53,77817.45,0.0,-0.98812,1e-05,2.2206]
[1779341826544,47.53,77817.78,0.0,-0.98811,1e-05,2.22115]
[1779341826769,47.53,77818.46,0.0,-0.98811,1e-05,2.22223]
[1779341833110,47.53,77818.32,0.0,-0.98811,1e-05,2.22247]
[1779341834307,47.53,77818.32,0.0,-0.98811,1e-05,2.22247]
[1779341834519,47.53,77818.32,0.0,-0.98811,1e-05,2.22247]
[1779341834789,47.53,77818.32,0.0,-0.98811,1e-05,2.22253]
[1779341835025,47.53,77818.32,0.0,-0.98811,1e-05,2.22253]
[1779341835127,47.53,77818.32,0.0,-0.98811,1e-05,2.22258]
[1779341840160,47.53,77818.3,0.0,-0.9881,1e-05,2.22283]
[1779341841041,47.53,77818.3,0.0,-0.9881,1e-05,2.22283]
[1779341841268,47.53,77818.3,0.0,-0.9881,1e-05,2.22283]
[1779341846408,47.53,77817.05,0.0,-0.98811,1e-05,2.22123]
[1779341846524,47.53,77817.05,0.0,-0.98811,1e-05,2.22123]
[1779341846825,47.53,77816.9,0.0,-0.98811,1e-05,2.22106]
[1779341847029,47.53,77816.9,0.0,-0.98811,1e-05,2.22106]
[1779341847208,47.54,77816.44,0.0,-0.98812,1e-05,2.22043]
[1779341850229,47.54,77813.15,0.0,-0.98815,1e-05,2.21567]
[1779341853979,47.54,77813.1,0.0,-0.98815,1e-05,2.21425]
[1779341854019,47.54,77813.1,0.0,-0.98815,1e-05,2.21425]
[1779341860299,47.54,77814.54,0.0,-0.98814,1e-05,2.21685]
[1779341861420,47.54,77814.54,0.0,-0.98814,1e-05,2.21685]
[1779341861520,47.54,77814.54,0.0,-0.98814,1e-05,2.21685]
[1779341861711,47.54,77814.56,0.0,-0.98814,1e-05,2.21693]
[1779341861771,47.54,77814.56,0.0,-0.98814,1e-05,2.21693]
[1779341862313,47.54,77814.71,0.0,-0.98814,1e-05,2.21722]
[1779341869362,47.54,77814.69,0.0,-0.98813,1e-05,2.21757]
[1779341874502,47.54,77813.56,0.0,-0.98814,1e-05,2.21609]
[1779341874523,47.54,77813.56,0.0,-0.98814,1e-05,2.21609]
[1779341874885,47.54,77812.26,0.0,-0.98815,1e-05,2.21419]
[1779341875022,47.54,77812.26,0.0,-0.98815,1e-05,2.21419]
[1779341875403,47.54,77811.7,0.0,-0.98816,1e-05,2.21341]
[1779341880439,47.54,77812.76,0.0,-0.98815,1e-05,2.21527]
[1779341885473,47.54,77812.79,0.0,-0.98815,1e-05,2.21558]
[1779341891516,47.55,77813.25,0.0,-0.98814,1e-05,2.21655]
[1779341891932,47.55,77813.25,0.0,-0.98814,1e-05,2.21655]
[1779341892017,47.55,77813.25,0.0,-0.98814,1e-05,2.21655]
[1779341896163,47.55,77813.57,0.0,-0.98814,1e-05,2.21712]
[1779341896267,47.55,77813.57,0.0,-0.98814,1e-05,2.21712]
[1779341896552,47.55,77818.85,0.0,-0.98809,1e-05,2.22519]
[1779341897556,47.55,77818.85,0.0,-0.98809,1e-05,2.22519]
[1779341897559,47.55,77820.98,0.0,-0.98807,1e-05,2.22842]
[1779341897771,47.55,77820.98,0.0,-0.98807,1e-05,2.22842]
[1779341901333,47.55,77822.42,0.0,-0.98806,1e-05,2.23066]
[1779341901519,47.55,77822.42,0.0,-0.98806,1e-05,2.23066]
[1779341906625,47.55,77824.77,0.0,-0.98803,1e-05,2.23432]
[1779341907235,47.55,77824.77,0.0,-0.98803,1e-05,2.23432]
[1779341907271,47.55,77824.77,0.0,-0.98803,1e-05,2.23432]
[1779341907372,47.55,77824.77,0.0,-0.98803,1e-05,2.23434]
[1779341912669,47.55,77824.34,0.0,-0.98804,1e-05,2.23224]
[1779341913169,47.55,77824.34,0.0,-0.98804,1e-05,2.23224]
[1779341913272,47.55,77824.34,0.0,-0.98804,1e-05,2.23224]
[1779341918713,47.55,77824.28,0.0,-0.98804,1e-05,2.2323]
[1779341920549,47.55,77824.28,0.0,-0.98804,1e-05,2.2323]
[1779341920770,47.55,77824.67,0.0,-0.98804,1e-05,2.23294]
[1779341921076,47.55,77824.67,0.0,-0.98804,1e-05,2.23294]
[1779341921272,47.55,77824.67,0.0,-0.98804,1e-05,2.23294]
[1779341921373,47.55,77824.9,0.0,-0.98804,1e-05,2.23331]
[1779341924755,47.55,77821.67,0.0,-0.98807,1e-05,2.22853]
[1779341929790,47.55,77821.67,0.0,-0.98807,1e-05,2.2287]
[1779341931833,47.55,77821.67,0.0,-0.98807,1e-05,2.2287]
[1779341932020,47.55,77821.67,0.0,-0.98807,1e-05,2.2287]
[1779341938559,47.55,77822.44,0.0,-0.98806,1e-05,2.23009]
[1779341938771,47.55,77822.51,0.0,-0.98806,1e-05,2.23026]
[1779341943891,47.55,77822.57,0.0,-0.98805,1e-05,2.2305]
[1779341946603,47.55,77822.57,0.0,-0.98805,1e-05,2.2305]
[1779341946769,47.55,77823.04,0.0,-0.98805,1e-05,2.23131]
[1779341946960,47.55,77823.04,0.0,-0.98805,1e-05,2.23131]
[1779341947020,47.55,77823.04,0.0,-0.98805,1e-05,2.23131]
[1779341947058,47.55,77823.06,0.0,-0.98805,1e-05,2.23134]
[1779341952955,47.55,77822.98,0.0,-0.98805,1e-05,2.2314]
[1779341957824,47.55,77822.27,0.0,-0.98805,1e-05,2.23046]
[1779341958020,47.55,77822.27,0.0,-0.98805,1e-05,2.23046]
[1779341963517,47.55,77822.26,0.0,-0.98805,1e-05,2.23061]
[1779341963521,47.55,77822.53,0.0,-0.98805,1e-05,2.23108]
[1779341963771,47.55,77822.53,0.0,-0.98805,1e-05,2.23108]
[1779341967533,47.55,77822.53,0.0,-0.98805,1e-05,2.23108]
[1779341967769,47.55,77820.69,0.0,-0.98807,1e-05,2.22844]
[1779341973104,47.56,77819.55,0.0,-0.98808,1e-05,2.22537]
[1779341975612,47.56,77819.77,0.0,-0.98808,1e-05,2.22575]
[1779341975770,47.56,77820.09,0.0,-0.98808,1e-05,2.22631]
[1779341976016,47.56,77820.09,0.0,-0.98808,1e-05,2.22631]
[1779341976270,47.56,77820.09,0.0,-0.98808,1e-05,2.22631]
[1779341976371,47.56,77820.02,0.0,-0.98808,1e-05,2.22624]
[1779341983174,47.56,77819.57,0.0,-0.98808,1e-05,2.2258]
[1779341985517,47.56,77819.72,0.0,-0.98808,1e-05,2.22607]
[1779341985772,47.56,77819.72,0.0,-0.98808,1e-05,2.22615]
[1779341990066,47.56,77816.52,0.0,-0.98811,1e-05,2.22146]
[1779341990270,47.56,77816.52,0.0,-0.98811,1e-05,2.22146]
[1779341990274,47.56,77816.52,0.0,-0.98811,1e-05,2.22146]
[1779341990519,47.56,77816.52,0.0,-0.98811,1e-05,2.22146]
[1779341990621,47.56,77817.27,0.0,-0.9881,1e-05,2.22268]
[1779341996265,47.56,77819.63,0.0,-0.98808,1e-05,2.22647]
[1779342001300,47.56,77819.31,0.0,-0.98808,1e-05,2.22617]
[1779342002750,47.56,77819.31,0.0,-0.98808,1e-05,2.22617]
[1779342002769,47.56,77819.31,0.0,-0.98808,1e-05,2.22617]
[1779342012377,47.56,77819.8,0.0,-0.98807,1e-05,2.22728]
[1779342018420,47.56,77819.7,0.0,-0.98807,1e-05,2.22733]
[1779342020939,47.56,77820.75,0.0,-0.98806,1e-05,2.22897]
[1779342021018,47.56,77820.75,0.0,-0.98806,1e-05,2.22897]
[1779342021517,47.56,77820.75,0.0,-0.98806,1e-05,2.22897]
[1779342021771,47.56,77820.75,0.0,-0.98806,1e-05,2.22897]
[1779342021606,47.56,77820.87,0.0,-0.98806,1e-05,2.22919]
[1779342027484,47.56,77820.95,0.0,-0.98806,1e-05,2.22948]
[1779342032131,47.56,77822.84,0.0,-0.98805,1e-05,2.23088]
[1779342032268,47.56,77822.84,0.0,-0.98805,1e-05,2.23088]
[1779342037554,47.56,77822.21,0.0,-0.98805,1e-05,2.2301]
[1779342038923,47.56,77822.17,0.0,-0.98805,1e-05,2.23007]
[1779342039017,47.56,77822.17,0.0,-0.98805,1e-05,2.23007]
[1779342039333,47.56,77822.17,0.0,-0.98805,1e-05,2.23007]
[1779342039522,47.56,77822.17,0.0,-0.98805,1e-05,2.23007]
[1779342039568,47.56,77820.78,0.0,-0.98807,1e-05,2.22801]
[1779342045610,47.57,77820.74,0.0,-0.98807,1e-05,2.22814]
[1779342045966,47.57,77820.74,0.0,-0.98807,1e-05,2.22814]
[1779342046018,47.57,77820.74,0.0,-0.98807,1e-05,2.22814]
[1779342048631,47.57,77817.56,0.0,-0.98809,1e-05,2.22347]
[1779342049104,47.57,77817.56,0.0,-0.98809,1e-05,2.22347]
[1779342049162,47.57,77817.56,0.0,-0.98809,1e-05,2.22347]
[1779342049268,47.57,77817.56,0.0,-0.98809,1e-05,2.22347]
[1779342049638,47.57,77814.26,0.0,-0.98812,1e-05,2.21856]
[1779342054019,47.57,77812.24,0.0,-0.98814,1e-05,2.21573]
[1779342054269,47.57,77812.24,0.0,-0.98814,1e-05,2.21573]
[1779342054538,47.57,77812.24,0.0,-0.98814,1e-05,2.21573]
[1779342054771,47.57,77812.24,0.0,-0.98814,1e-05,2.21573]
[1779342054819,47.57,77812.93,0.0,-0.98813,1e-05,2.21682]
[1779342057694,47.57,77816.08,0.0,-0.9881,1e-05,2.22169]
[1779342061057,47.57,77815.82,0.0,-0.98811,1e-05,2.22143]
[1779342061268,47.57,77815.82,0.0,-0.98811,1e-05,2.22143]
[1779342064745,47.57,77811.85,0.0,-0.98814,1e-05,2.21566]
[1779342065008,47.57,77811.85,0.0,-0.98814,1e-05,2.21566]
[1779342065023,47.57,77811.85,0.0,-0.98814,1e-05,2.21566]
[1779342065752,47.57,77811.32,0.0,-0.98815,1e-05,2.21492]
[1779342072801,47.57,77811.19,0.0,-0.98814,1e-05,2.21511]
[1779342077837,47.57,77811.35,0.0,-0.98814,1e-05,2.21562]
[1779342080373,47.57,77811.29,0.0,-0.98814,1e-05,2.21559]
[1779342080519,47.57,77811.29,0.0,-0.98814,1e-05,2.21559]
[1779342085301,47.57,77811.1,0.0,-0.98814,1e-05,2.21541]
[1779342085533,47.57,77811.1,0.0,-0.98814,1e-05,2.21541]
[1779342085582,47.57,77811.1,0.0,-0.98814,1e-05,2.21568]
[1779342085894,47.57,77806.82,0.0,-0.98818,1e-05,2.20927]
[1779342091936,47.58,77804.2,0.0,-0.98821,1e-05,2.20423]
[1779342094264,47.58,77807.68,0.0,-0.98818,1e-05,2.20956]
[1779342097269,47.58,77808.17,0.0,-0.98817,1e-05,2.21041]
[1779342100398,47.58,77808.21,0.0,-0.98817,1e-05,2.21065]
[1779342100521,47.58,77808.21,0.0,-0.98817,1e-05,2.21065]
[1779342100622,47.58,77807.62,0.0,-0.98817,1e-05,2.20989]
[1779342107042,47.58,77807.67,0.0,-0.98817,1e-05,2.21031]
[1779342109620,47.58,77808.05,0.0,-0.98817,1e-05,2.21094]
[1779342109770,47.58,77808.05,0.0,-0.98817,1e-05,2.21094]
[1779342115102,47.58,77807.9,0.0,-0.98817,1e-05,2.2111]
[1779342118245,47.58,77807.92,0.0,-0.98817,1e-05,2.21124]
[1779342118267,47.58,77807.92,0.0,-0.98817,1e-05,2.21124]
[1779342124165,47.58,77809.24,0.0,-0.98815,1e-05,2.21359]
[1779342125821,47.58,77809.24,0.0,-0.98815,1e-05,2.21359]
[1779342126010,47.58,77809.88,0.0,-0.98815,1e-05,2.21459]
[1779342126021,47.58,77809.88,0.0,-0.98815,1e-05,2.21459]
[1779342126179,47.58,77810.45,0.0,-0.98814,1e-05,2.21549]
[1779342129199,47.58,77813.37,0.0,-0.98811,1e-05,2.22001]
[1779342134235,47.58,77812.82,0.0,-0.98812,1e-05,2.21938]
[1779342140507,47.59,77812.75,0.0,-0.98812,1e-05,2.21944]
[1779342140526,47.59,77812.75,0.0,-0.98812,1e-05,2.21944]
[1779342140875,47.59,77812.75,0.0,-0.98812,1e-05,2.21944]
[1779342140606,47.59,77801.7,0.0,-0.98822,1e-05,2.20304]
[1779342141019,47.59,77801.7,0.0,-0.98822,1e-05,2.20304]
[1779342142291,47.59,77799.18,0.0,-0.98824,1e-05,2.19935]
[1779342147504,47.59,77798.98,0.0,-0.98824,1e-05,2.19935]
[1779342147522,47.59,77798.98,0.0,-0.98824,1e-05,2.19935]
[1779342147602,47.59,77798.98,0.0,-0.98824,1e-05,2.1995]
[1779342148008,47.59,77798.98,0.0,-0.98824,1e-05,2.1995]
[1779342148027,47.59,77798.98,0.0,-0.98824,1e-05,2.1995]
[1779342153369,47.59,77799.26,0.0,-0.98824,1e-05,2.19876]
[1779342156292,47.59,77799.04,0.0,-0.98824,1e-05,2.19851]
[1779342156534,47.59,77799.04,0.0,-0.98824,1e-05,2.19851]
[1779342156621,47.59,77799.04,0.0,-0.98824,1e-05,2.19851]
[1779342156771,47.59,77799.04,0.0,-0.98824,1e-05,2.19851]
[1779342156839,47.59,77799.74,0.0,-0.98823,1e-05,2.1998]
[1779342160846,47.59,77801.01,0.0,-0.98822,1e-05,2.20193]
[1779342161004,47.59,77801.09,0.0,-0.98822,1e-05,2.20213]
[1779342161018,47.59,77801.09,0.0,-0.98822,1e-05,2.20213]
[1779342161127,47.59,77801.09,0.0,-0.98822,1e-05,2.20213]
[1779342161270,47.59,77801.09,0.0,-0.98822,1e-05,2.20213]
[1779342161425,47.59,77800.75,0.0,-0.98822,1e-05,2.2017]
[1779342166460,47.59,77800.99,0.0,-0.98822,1e-05,2.20248]
[1779342171495,47.6,77800.91,0.0,-0.98822,1e-05,2.20278]
[1779342176530,47.6,77801.05,0.0,-0.98821,1e-05,2.20343]
[1779342179269,47.6,77801.62,0.0,-0.98821,1e-05,2.20445]
[1779342179523,47.6,77801.62,0.0,-0.98821,1e-05,2.20445]
[1779342179767,47.6,77801.62,0.0,-0.98821,1e-05,2.20445]
[1779342179772,47.6,77796.03,0.0,-0.98826,1e-05,2.19621]
[1779342180026,47.6,77796.03,0.0,-0.98826,1e-05,2.19621]
[1779342180558,47.6,77792.43,0.0,-0.98829,1e-05,2.19096]
[1779342185593,47.6,77794.56,0.0,-0.98826,1e-05,2.19466]
[1779342189880,47.6,77794.5,0.0,-0.98826,1e-05,2.19488]
[1779342189927,47.6,77794.42,0.0,-0.98826,1e-05,2.19487]
[1779342190022,47.6,77794.42,0.0,-0.98826,1e-05,2.19487]
[1779342190808,47.6,77794.42,0.0,-0.98826,1e-05,2.19487]
[1779342190873,47.6,77794.78,0.0,-0.98826,1e-05,2.19551]
[1779342191018,47.6,77794.78,0.0,-0.98826,1e-05,2.19551]
[1779342196549,47.61,77794.83,0.0,-0.98826,1e-05,2.19589]
[1779342196769,47.61,77794.83,0.0,-0.98826,1e-05,2.19589]
[1779342197019,47.61,77796.34,0.0,-0.98824,1e-05,2.19844]
[1779342197270,47.61,77796.34,0.0,-0.98824,1e-05,2.19844]
[1779342197677,47.61,77786.84,0.0,-0.98833,1e-05,2.18443]
[1779342198744,47.61,77786.84,0.0,-0.98833,1e-05,2.18443]
[1779342198752,47.61,77785.01,0.0,-0.98834,1e-05,2.18184]
[1779342201292,47.61,77782.65,0.0,-0.98836,1e-05,2.17848]
[1779342204215,47.61,77781.47,0.0,-0.98837,1e-05,2.17713]
[1779342209761,47.61,77781.57,0.0,-0.98836,1e-05,2.1782]
[1779342214796,47.62,77777.87,0.0,-0.9884,1e-05,2.17188]
[1779342219831,47.62,77777.1,0.0,-0.9884,1e-05,2.17143]
[1779342221886,47.62,77776.9,0.0,-0.9884,1e-05,2.17128]
[1779342221968,47.62,77776.86,0.0,-0.9884,1e-05,2.17136]
[1779342222021,47.62,77776.86,0.0,-0.9884,1e-05,2.17136]
[1779342222287,47.62,77776.86,0.0,-0.9884,1e-05,2.17136]
[1779342222518,47.62,77776.86,0.0,-0.9884,1e-05,2.17136]
[1779342222563,47.62,77776.86,0.0,-0.9884,1e-05,2.1715]
[1779342228894,47.62,77776.46,0.0,-0.9884,1e-05,2.17173]
[1779342233607,47.63,77775.37,0.0,-0.98841,1e-05,2.17066]
[1779342233770,47.63,77775.37,0.0,-0.98841,1e-05,2.17066]
[1779342233929,47.63,77775.21,0.0,-0.98841,1e-05,2.17057]
[1779342234068,47.63,77775.21,0.0,-0.98841,1e-05,2.17057]
[1779342234269,47.63,77775.21,0.0,-0.98841,1e-05,2.17057]
[1779342239971,47.63,77775.42,0.0,-0.9884,1e-05,2.17168]
[1779342242827,47.63,77776.29,0.0,-0.98839,1e-05,2.17322]
[1779342242992,47.63,77777.7,0.0,-0.98838,1e-05,2.17543]
[1779342243021,47.63,77777.7,0.0,-0.98838,1e-05,2.17543]
[1779342243395,47.63,77777.7,0.0,-0.98838,1e-05,2.17543]
[1779342243519,47.63,77777.7,0.0,-0.98838,1e-05,2.17543]
[1779342243998,47.63,77779.58,0.0,-0.98836,1e-05,2.17833]
[1779342249034,47.63,77779.58,0.0,-0.98836,1e-05,2.17892]
[1779342254069,47.64,77780.74,0.0,-0.98834,1e-05,2.18122]
[1779342258134,47.64,77780.14,0.0,-0.98835,1e-05,2.18068]
[1779342258270,47.64,77780.14,0.0,-0.98835,1e-05,2.18068]
[1779342258668,47.64,77780.14,0.0,-0.98835,1e-05,2.18068]
[1779342258769,47.64,77780.14,0.0,-0.98835,1e-05,2.18068]
[1779342258818,47.64,77781.28,0.0,-0.98834,1e-05,2.18259]
[1779342264824,47.64,77781.16,0.0,-0.98833,1e-05,2.18263]
[1779342265021,47.64,77781.16,0.0,-0.98833,1e-05,2.18263]
[1779342265269,47.64,77780.25,0.0,-0.98834,1e-05,2.18174]
[1779342265371,47.64,77781.05,0.0,-0.98833,1e-05,2.18292]
[1779342269698,47.64,77780.33,0.0,-0.98834,1e-05,2.18219]
[1779342269771,47.64,77780.33,0.0,-0.98834,1e-05,2.18219]
[1779342275216,47.65,77780.5,0.0,-0.98834,1e-05,2.1817]
[1779342278210,47.65,77781.42,0.0,-0.98833,1e-05,2.18328]
[1779342278269,47.65,77781.42,0.0,-0.98833,1e-05,2.18328]
[1779342278789,47.65,77781.42,0.0,-0.98833,1e-05,2.18328]
[1779342279023,47.65,77781.42,0.0,-0.98833,1e-05,2.18328]
[1779342278887,47.65,77783.58,0.0,-0.98831,1e-05,2.18668]
[1779342281263,47.65,77789.11,0.0,-0.98826,1e-05,2.19508]
[1779342286623,47.65,77791.3,0.0,-0.98824,1e-05,2.19866]
[1779342286769,47.65,77791.3,0.0,-0.98824,1e-05,2.19866]
[1779342286871,47.65,77791.86,0.0,-0.98823,1e-05,2.19965]
[1779342287648,47.65,77791.86,0.0,-0.98823,1e-05,2.19965]
[1779342287720,47.65,77791.86,0.0,-0.98823,1e-05,2.19965]
[1779342291332,47.65,77795.15,0.0,-0.9882,1e-05,2.20485]
[1779342296367,47.65,77794.76,0.0,-0.9882,1e-05,2.20462]
[1779342298208,47.65,77793.52,0.0,-0.98821,1e-05,2.20284]
[1779342298270,47.65,77793.52,0.0,-0.98821,1e-05,2.20284]
[1779342298748,47.65,77793.52,0.0,-0.98821,1e-05,2.20284]
[1779342298770,47.65,77793.52,0.0,-0.98821,1e-05,2.20284]
[1779342298849,47.66,77789.35,0.0,-0.98825,1e-05,2.1968]
[1779342302148,47.66,77788.62,0.0,-0.98825,1e-05,2.19589]
[1779342302273,47.66,77788.62,0.0,-0.98825,1e-05,2.19589]
[1779342303060,47.66,77788.62,0.0,-0.98825,1e-05,2.19589]
[1779342303268,47.66,77787.46,0.0,-0.98826,1e-05,2.19426]
[1779342303417,47.66,77786.0,0.0,-0.98828,1e-05,2.19218]
[1779342304424,47.66,77783.7,0.0,-0.9883,1e-05,2.18886]
[1779342309459,47.66,77784.04,0.0,-0.98829,1e-05,2.18984]
[1779342310211,47.66,77784.04,0.0,-0.98829,1e-05,2.18984]
[1779342310269,47.66,77784.04,0.0,-0.98829,1e-05,2.18984]
[1779342315201,47.66,77784.38,0.0,-0.98828,1e-05,2.19081]
[1779342315271,47.66,77784.38,0.0,-0.98828,1e-05,2.19081]
[1779342316049,47.66,77784.38,0.0,-0.98828,1e-05,2.19081]
[1779342316269,47.66,77784.06,0.0,-0.98829,1e-05,2.19043]
[1779342316508,47.66,77783.47,0.0,-0.98829,1e-05,2.18965]
[1779342320286,47.66,77785.17,0.0,-0.98827,1e-05,2.19244]
[1779342320521,47.66,77785.17,0.0,-0.98827,1e-05,2.19244]
[1779342325059,47.66,77785.91,0.0,-0.98826,1e-05,2.19389]
[1779342324564,47.66,77788.66,0.0,-0.98824,1e-05,2.19806]
[1779342325269,47.66,77788.66,0.0,-0.98824,1e-05,2.19806]
[1779342325297,47.66,77788.66,0.0,-0.98824,1e-05,2.19806]
[1779342325520,47.66,77788.66,0.0,-0.98824,1e-05,2.19806]
[1779342325622,47.67,77789.44,0.0,-0.98823,1e-05,2.19938]
[1779342331332,47.67,77789.07,0.0,-0.98823,1e-05,2.19913]
[1779342331518,47.67,77789.07,0.0,-0.98823,1e-05,2.19913]
[1779342331859,47.67,77789.07,0.0,-0.98823,1e-05,2.19913]
[1779342332021,47.67,77789.07,0.0,-0.98823,1e-05,2.19913]
[1779342332060,47.67,77787.1,0.0,-0.98826,1e-05,2.19482]
[1779342332620,47.67,77784.84,0.0,-0.98828,1e-05,2.19155]
[1779342343697,47.67,77786.13,0.0,-0.98826,1e-05,2.19441]
[1779342344263,47.67,77786.13,0.0,-0.98826,1e-05,2.19441]
[1779342344268,47.67,77786.13,0.0,-0.98826,1e-05,2.19441]
[1779342345092,47.67,77786.13,0.0,-0.98826,1e-05,2.19441]
[1779342345110,47.67,77785.26,0.0,-0.98827,1e-05,2.1932]
[1779342345269,47.67,77785.26,0.0,-0.98827,1e-05,2.1932]
[1779342346180,47.67,77785.9,0.0,-0.98826,1e-05,2.19423]
[1779342351753,47.67,77786.3,0.0,-0.98825,1e-05,2.19532]
[1779342356966,47.68,77786.0,0.0,-0.98826,1e-05,2.19519]
[1779342357018,47.68,77786.0,0.0,-0.98826,1e-05,2.19519]
[1779342357066,47.68,77785.9,0.0,-0.98826,1e-05,2.19512]
[1779342357865,47.68,77785.9,0.0,-0.98826,1e-05,2.19512]
[1779342358021,47.68,77785.9,0.0,-0.98826,1e-05,2.19512]
[1779342358122,47.68,77783.34,0.0,-0.98828,1e-05,2.19141]
[1779342360816,47.68,77781.86,0.0,-0.98829,1e-05,2.18947]
[1779342364763,47.68,77783.02,0.0,-0.98828,1e-05,2.19137]
[1779342364770,47.68,77783.02,0.0,-0.98828,1e-05,2.19137]
[1779342369520,47.68,77781.63,0.0,-0.98829,1e-05,2.18982]
[1779342369879,47.68,77781.17,0.0,-0.98829,1e-05,2.18922]
[1779342373447,47.68,77782.94,0.0,-0.98827,1e-05,2.1921]
[1779342373519,47.68,77782.94,0.0,-0.98827,1e-05,2.1921]
[1779342378943,47.68,77786.92,0.0,-0.98824,1e-05,2.19846]
[1779342383980,47.69,77786.69,0.0,-0.98824,1e-05,2.19846]
[1779342388073,47.69,77787.17,0.0,-0.98823,1e-05,2.19939]
[1779342388268,47.69,77786.88,0.0,-0.98823,1e-05,2.19903]
[1779342389132,47.69,77786.88,0.0,-0.98823,1e-05,2.19903]
[1779342389268,47.69,77785.6,0.0,-0.98824,1e-05,2.19719]
[1779342390022,47.69,77785.49,0.0,-0.98824,1e-05,2.1971]
[1779342393220,47.69,77783.44,0.0,-0.98827,1e-05,2.19276]
[1779342393270,47.69,77783.44,0.0,-0.98827,1e-05,2.19276]
[1779342397111,47.69,77782.57,0.0,-0.98827,1e-05,2.19171]
[1779342397272,47.69,77783.38,0.0,-0.98827,1e-05,2.19299]
[1779342397416,47.69,77783.38,0.0,-0.98827,1e-05,2.19299]
[1779342397519,47.69,77783.38,0.0,-0.98827,1e-05,2.19299]
[1779342398077,47.69,77782.24,0.0,-0.98828,1e-05,2.19138]
[1779342402067,47.69,77783.69,0.0,-0.98826,1e-05,2.19377]
[1779342402269,47.69,77782.98,0.0,-0.98827,1e-05,2.19279]
[1779342404917,47.69,77782.39,0.0,-0.98827,1e-05,2.19207]
[1779342405011,47.69,77782.39,0.0,-0.98827,1e-05,2.19207]
[1779342405020,47.69,77782.39,0.0,-0.98827,1e-05,2.19207]
[1779342405127,47.69,77783.04,0.0,-0.98827,1e-05,2.19311]
[1779342411169,47.69,77782.53,0.0,-0.98827,1e-05,2.19283]
[1779342411410,47.69,77782.53,0.0,-0.98827,1e-05,2.19283]
[1779342411520,47.69,77782.53,0.0,-0.98827,1e-05,2.19283]
[1779342411687,47.69,77782.53,0.0,-0.98827,1e-05,2.19283]
[1779342411771,47.69,77782.53,0.0,-0.98827,1e-05,2.19283]
[1779342412176,47.69,77781.94,0.0,-0.98827,1e-05,2.19203]
[1779342417211,47.7,77781.19,0.0,-0.98828,1e-05,2.19131]
[1779342422091,47.7,77780.58,0.0,-0.98828,1e-05,2.19064]
[1779342422271,47.7,77780.54,0.0,-0.98828,1e-05,2.19074]
[1779342422913,47.7,77780.54,0.0,-0.98828,1e-05,2.19074]
[1779342423019,47.7,77780.54,0.0,-0.98828,1e-05,2.19074]
[1779342423120,47.7,77780.26,0.0,-0.98828,1e-05,2.19041]
[1779342428288,47.7,77779.96,0.0,-0.98828,1e-05,2.19036]
[1779342433322,47.7,77779.69,0.0,-0.98828,1e-05,2.19034]
[1779342435721,47.7,77779.69,0.0,-0.98828,1e-05,2.19034]
[1779342435770,47.7,77779.69,0.0,-0.98828,1e-05,2.19034]
[1779342439365,47.7,77774.25,0.0,-0.98833,1e-05,2.18275]
[1779342440393,47.7,77774.25,0.0,-0.98833,1e-05,2.18275]
[1779342441032,47.7,77774.25,0.0,-0.98833,1e-05,2.18275]
[1779342441078,47.7,77772.49,0.0,-0.98834,1e-05,2.18033]
[1779342443031,47.7,77772.49,0.0,-0.98834,1e-05,2.18033]
[1779342443189,47.7,77772.49,0.0,-0.98834,1e-05,2.18033]
[1779342445407,47.71,77765.86,0.0,-0.9884,1e-05,2.17092]
[1779342446300,47.71,77765.86,0.0,-0.9884,1e-05,2.17092]
[1779342446522,47.71,77765.86,0.0,-0.9884,1e-05,2.17092]
[1779342452458,47.71,77765.21,0.0,-0.98841,1e-05,2.1692]
[1779342456353,47.71,77764.17,0.0,-0.98842,1e-05,2.16799]
[1779342456520,47.71,77764.17,0.0,-0.98842,1e-05,2.16799]
[1779342457493,47.71,77755.2,0.0,-0.98849,1e-05,2.15505]
[1779342458500,47.71,77751.1,0.0,-0.98853,1e-05,2.14919]
[1779342459710,47.71,77751.1,0.0,-0.98853,1e-05,2.14919]
[1779342459768,47.71,77751.1,0.0,-0.98853,1e-05,2.14919]
[1779342459829,47.71,77748.74,0.0,-0.98855,1e-05,2.14604]
[1779342461081,47.71,77748.74,0.0,-0.98855,1e-05,2.14604]
[1779342461181,47.71,77748.64,0.0,-0.98855,1e-05,2.14604]
[1779342461268,47.71,77748.64,0.0,-0.98855,1e-05,2.14604]
[1779342464542,47.71,77744.69,0.0,-0.98858,1e-05,2.14074]
[1779342467544,47.72,77743.65,0.0,-0.98859,1e-05,2.13955]
[1779342467769,47.72,77743.65,0.0,-0.98859,1e-05,2.13955]
[1779342470168,47.72,77744.72,0.0,-0.98858,1e-05,2.14143]
[1779342470175,47.72,77744.04,0.0,-0.98858,1e-05,2.14076]
[1779342470268,47.72,77744.04,0.0,-0.98858,1e-05,2.14076]
[1779342474458,47.72,77745.35,0.0,-0.98857,1e-05,2.14314]
[1779342474531,47.72,77745.35,0.0,-0.98857,1e-05,2.14314]
[1779342478918,47.72,77744.63,0.0,-0.98857,1e-05,2.14273]
[1779342479020,47.72,77744.63,0.0,-0.98857,1e-05,2.14273]
[1779342479061,47.72,77743.32,0.0,-0.98858,1e-05,2.14114]
[1779342479760,47.72,77743.32,0.0,-0.98858,1e-05,2.14114]
[1779342479771,47.72,77743.32,0.0,-0.98858,1e-05,2.14114]
[1779342484188,47.73,77740.51,0.0,-0.9886,1e-05,2.13755]
[1779342484270,47.73,77740.51,0.0,-0.9886,1e-05,2.13755]
[1779342484735,47.73,77739.97,0.0,-0.9886,1e-05,2.13711]
[1779342484769,47.73,77739.97,0.0,-0.9886,1e-05,2.13711]
[1779342484829,47.73,77740.94,0.0,-0.98859,1e-05,2.13868]
[1779342490725,47.73,77741.96,0.0,-0.98858,1e-05,2.141]
[1779342492275,47.73,77741.96,0.0,-0.98858,1e-05,2.141]
[1779342492519,47.73,77742.21,0.0,-0.98857,1e-05,2.14152]
[1779342493411,47.73,77741.84,0.0,-0.98858,1e-05,2.14131]
[1779342493520,47.73,77741.84,0.0,-0.98858,1e-05,2.14131]
[1779342493746,47.74,77742.44,0.0,-0.98857,1e-05,2.14235]
[1779342495931,47.74,77742.74,0.0,-0.98857,1e-05,2.14278]
[1779342496034,47.74,77742.74,0.0,-0.98857,1e-05,2.14278]
[1779342499788,47.74,77750.24,0.0,-0.9885,1e-05,2.15451]
[1779342500795,47.74,77754.26,0.0,-0.98846,1e-05,2.16068]
[1779342501751,47.74,77754.26,0.0,-0.98846,1e-05,2.16068]
[1779342501769,47.74,77754.26,0.0,-0.98846,1e-05,2.16068]
[1779342504432,47.74,77752.16,0.0,-0.98848,1e-05,2.15801]
[1779342504518,47.74,77752.16,0.0,-0.98848,1e-05,2.15801]
[1779342504823,47.74,77752.09,0.0,-0.98848,1e-05,2.15805]
[1779342509858,47.75,77751.03,0.0,-0.98848,1e-05,2.15718]
[1779342511670,47.75,77749.74,0.0,-0.9885,1e-05,2.15392]
[1779342511774,47.75,77749.74,0.0,-0.9885,1e-05,2.15392]
[1779342516907,47.75,77747.5,0.0,-0.98851,1e-05,2.15155]
[1779342517593,47.75,77747.5,0.0,-0.98851,1e-05,2.15155]
[1779342517772,47.75,77747.5,0.0,-0.98851,1e-05,2.15155]
[1779342517914,47.75,77747.21,0.0,-0.98851,1e-05,2.15128]
[1779342518317,47.75,77747.21,0.0,-0.98851,1e-05,2.15128]
[1779342518933,47.75,77718.42,0.0,-0.98877,1e-05,2.10958]
[1779342519807,47.75,77718.42,0.0,-0.98877,1e-05,2.10958]
[1779342519933,47.75,77698.64,0.0,-0.98893,1e-05,2.08169]
[1779342520939,47.75,77693.75,0.0,-0.98897,1e-05,2.07475]
[1779342521946,47.75,77691.99,0.0,-0.98899,1e-05,2.07281]
[1779342522391,47.75,77691.99,0.0,-0.98899,1e-05,2.07281]
[1779342526981,47.76,77688.19,0.0,-0.98901,1e-05,2.06886]
[1779342531009,47.77,77683.17,0.0,-0.98904,1e-05,2.06292]
[1779342533730,47.77,77682.38,0.0,-0.98905,1e-05,2.0624]
[1779342534038,47.77,77655.47,0.0,-0.98927,1e-05,2.02471]
[1779342535044,47.77,77654.72,0.0,-0.98928,1e-05,2.02432]
[1779342536051,47.77,77659.98,0.0,-0.98923,1e-05,2.03201]
[1779342537657,47.77,77661.25,0.0,-0.98922,1e-05,2.03413]
[1779342537742,47.77,77661.25,0.0,-0.98922,1e-05,2.03413]
[1779342538065,47.78,77664.43,0.0,-0.98919,1e-05,2.03891]
[1779342540080,47.78,77668.33,0.0,-0.98915,1e-05,2.04503]
[1779342541088,47.78,77661.57,0.0,-0.98921,1e-05,2.0359]
[1779342542099,47.78,77665.55,0.0,-0.98917,1e-05,2.0418]
[1779342543107,47.78,77678.61,0.0,-0.98906,1e-05,2.06047]
[1779342544114,47.78,77695.02,0.0,-0.98892,1e-05,2.084]
[1779342545121,47.78,77697.25,0.0,-0.9889,1e-05,2.08743]
[1779342546128,47.79,77693.72,0.0,-0.98893,1e-05,2.08266]
[1779342548142,47.79,77689.92,0.0,-0.98896,1e-05,2.07778]
[1779342549454,47.79,77691.64,0.0,-0.98894,1e-05,2.08049]
[1779342549518,47.79,77691.64,0.0,-0.98894,1e-05,2.08049]
[1779342551163,47.79,77696.66,0.0,-0.98889,1e-05,2.08813]
[1779342552170,47.79,77701.98,0.0,-0.98885,1e-05,2.09596]
[1779342556029,47.8,77703.9,0.0,-0.98883,1e-05,2.09939]
[1779342557207,47.8,77715.88,0.0,-0.98872,1e-05,2.11701]
[1779342558214,47.8,77712.9,0.0,-0.98874,1e-05,2.11291]
[1779342561618,47.8,77713.4,0.0,-0.98874,1e-05,2.1142]
[1779342561769,47.8,77713.4,0.0,-0.98874,1e-05,2.1142]
[1779342562242,47.8,77710.89,0.0,-0.98876,1e-05,2.11079]
[1779342566271,47.8,77700.23,0.0,-0.98884,1e-05,2.09632]
[1779342567278,47.81,77694.12,0.0,-0.98889,1e-05,2.08784]
[1779342568290,47.81,77688.49,0.0,-0.98894,1e-05,2.08007]
[1779342570304,47.81,77687.22,0.0,-0.98895,1e-05,2.07879]
[1779342572318,47.81,77691.96,0.0,-0.98891,1e-05,2.08455]
[1779342574332,47.81,77695.43,0.0,-0.98888,1e-05,2.08998]
[1779342574768,47.81,77695.43,0.0,-0.98888,1e-05,2.08998]
[1779342578770,47.82,77695.02,0.0,-0.98888,1e-05,2.09036]
[1779342581382,47.82,77699.9,0.0,-0.98883,1e-05,2.09805]
[1779342583944,47.82,77698.76,0.0,-0.98884,1e-05,2.09665]
[1779342584022,47.82,77698.76,0.0,-0.98884,1e-05,2.09665]
[1779342584124,47.82,77699.13,0.0,-0.98883,1e-05,2.09764]
[1779342584403,47.82,77702.31,0.0,-0.98881,1e-05,2.10219]
[1779342587424,47.83,77709.29,0.0,-0.98874,1e-05,2.11284]
[1779342589227,47.83,77709.29,0.0,-0.98874,1e-05,2.11284]
[1779342594400,47.83,77706.0,0.0,-0.98876,1e-05,2.10929]
[1779342594521,47.83,77706.0,0.0,-0.98876,1e-05,2.10929]
[1779342594567,47.83,77705.34,0.0,-0.98877,1e-05,2.10854]
[1779342597024,47.83,77705.44,0.0,-0.98877,1e-05,2.10888]
[1779342597126,47.83,77697.33,0.0,-0.98883,1e-05,2.09769]
[1779342602533,47.84,77697.49,0.0,-0.98883,1e-05,2.09902]
[1779342604155,47.84,77697.49,0.0,-0.98883,1e-05,2.09902]
[1779342604269,47.84,77697.49,0.0,-0.98883,1e-05,2.09902]
[1779342604371,47.84,77698.51,0.0,-0.98881,1e-05,2.10091]
[1779342609585,47.85,77698.32,0.0,-0.98881,1e-05,2.1017]
[1779342614626,47.85,77698.28,0.0,-0.9888,1e-05,2.10267]
[1779342619661,47.85,77695.63,0.0,-0.98882,1e-05,2.09987]
[1779342621674,47.86,77691.09,0.0,-0.98886,1e-05,2.0938]
[1779342626381,47.86,77691.24,0.0,-0.98885,1e-05,2.09467]
[1779342630688,47.86,77692.07,0.0,-0.98884,1e-05,2.09695]
[1779342630769,47.86,77692.07,0.0,-0.98884,1e-05,2.09695]
[1779342630871,47.86,77691.04,0.0,-0.98884,1e-05,2.0957]
[1779342631744,47.87,77693.44,0.0,-0.98883,1e-05,2.09785]
[1779342636780,47.87,77692.67,0.0,-0.98883,1e-05,2.09784]
[1779342640771,47.87,77694.17,0.0,-0.98881,1e-05,2.10087]
[1779342644705,47.88,77697.86,0.0,-0.98878,1e-05,2.10678]
[1779342644769,47.88,77697.86,0.0,-0.98878,1e-05,2.10678]
[1779342644836,47.88,77698.0,0.0,-0.98877,1e-05,2.10719]
[1779342645843,47.88,77703.02,0.0,-0.98873,1e-05,2.1146]
[1779342646850,47.88,77709.26,0.0,-0.98867,1e-05,2.12378]
[1779342648826,47.88,77709.73,0.0,-0.98867,1e-05,2.12465]
[1779342649019,47.88,77709.73,0.0,-0.98867,1e-05,2.12465]
[1779342649055,47.88,77710.14,0.0,-0.98866,1e-05,2.12559]
[1779342655933,47.89,77708.83,0.0,-0.98867,1e-05,2.12472]
[1779342656921,47.89,77708.83,0.0,-0.98867,1e-05,2.12472]
[1779342657020,47.89,77708.83,0.0,-0.98867,1e-05,2.12472]
[1779342662983,47.89,77707.56,0.0,-0.98867,1e-05,2.12407]
[1779342668017,47.9,77708.62,0.0,-0.98866,1e-05,2.12657]
[1779342673131,47.9,77710.13,0.0,-0.98864,1e-05,2.12937]
[1779342673271,47.9,77710.13,0.0,-0.98864,1e-05,2.12937]
[1779342673335,47.9,77711.07,0.0,-0.98863,1e-05,2.13088]
[1779342673581,47.9,77711.07,0.0,-0.98863,1e-05,2.13088]
[1779342673773,47.9,77711.07,0.0,-0.98863,1e-05,2.13088]
[1779342677080,47.9,77707.07,0.0,-0.98866,1e-05,2.1257]
[1779342679550,47.9,77706.42,0.0,-0.98867,1e-05,2.12508]
[1779342679768,47.9,77706.42,0.0,-0.98867,1e-05,2.12508]
[1779342679848,47.9,77706.42,0.0,-0.98867,1e-05,2.12508]
[1779342680019,47.9,77706.42,0.0,-0.98867,1e-05,2.12508]
[1779342680101,47.9,77707.26,0.0,-0.98866,1e-05,2.12645]
[1779342685137,47.91,77708.78,0.0,-0.98864,1e-05,2.1294]
[1779342685507,47.91,77708.78,0.0,-0.98864,1e-05,2.1294]
[1779342685518,47.91,77708.78,0.0,-0.98864,1e-05,2.1294]
[1779342685779,47.91,77708.78,0.0,-0.98864,1e-05,2.1294]
[1779342686018,47.91,77708.78,0.0,-0.98864,1e-05,2.1294]
[1779342686144,47.91,77708.13,0.0,-0.98864,1e-05,2.1286]
[1779342691179,47.91,77706.76,0.0,-0.98866,1e-05,2.12585]
[1779342692337,47.91,77706.76,0.0,-0.98866,1e-05,2.12585]
[1779342692373,47.91,77706.39,0.0,-0.98866,1e-05,2.12546]
[1779342692519,47.91,77706.39,0.0,-0.98866,1e-05,2.12546]
[1779342692662,47.91,77706.39,0.0,-0.98866,1e-05,2.12546]
[1779342692769,47.91,77706.39,0.0,-0.98866,1e-05,2.12546]
[1779342695207,47.91,77712.19,0.0,-0.98861,1e-05,2.13428]
[1779342696410,47.91,77712.19,0.0,-0.98861,1e-05,2.13428]
[1779342696520,47.91,77713.05,0.0,-0.9886,1e-05,2.13566]
[1779342696573,47.91,77713.05,0.0,-0.9886,1e-05,2.13566]
[1779342696769,47.91,77713.05,0.0,-0.9886,1e-05,2.13566]
[1779342697221,47.91,77713.17,0.0,-0.9886,1e-05,2.13596]
[1779342699235,47.91,77720.24,0.0,-0.98853,1e-05,2.14647]
[1779342700242,47.92,77723.4,0.0,-0.98851,1e-05,2.15118]
[1779342701085,47.92,77723.4,0.0,-0.98851,1e-05,2.15118]
[1779342701270,47.92,77723.4,0.0,-0.98851,1e-05,2.15118]
[1779342701333,47.92,77723.4,0.0,-0.98851,1e-05,2.15118]
[1779342701434,47.92,77723.32,0.0,-0.98851,1e-05,2.15117]
[1779342701519,47.92,77723.32,0.0,-0.98851,1e-05,2.15117]
[1779342705277,47.92,77731.61,0.0,-0.98843,1e-05,2.16366]
[1779342707291,47.92,77727.79,0.0,-0.98846,1e-05,2.15824]
[1779342709634,47.92,77728.53,0.0,-0.98846,1e-05,2.1595]
[1779342709770,47.92,77728.53,0.0,-0.98846,1e-05,2.1595]
[1779342710313,47.92,77728.91,0.0,-0.98845,1e-05,2.16015]
[1779342710883,47.92,77728.91,0.0,-0.98845,1e-05,2.16015]
[1779342711020,47.92,77728.91,0.0,-0.98845,1e-05,2.16015]
[1779342716355,47.92,77726.53,0.0,-0.98847,1e-05,2.15724]
[1779342719438,47.92,77726.32,0.0,-0.98847,1e-05,2.15712]
[1779342719521,47.92,77726.32,0.0,-0.98847,1e-05,2.15712]
[1779342727432,47.93,77721.07,0.0,-0.98851,1e-05,2.15034]
[1779342728536,47.93,77720.66,0.0,-0.98851,1e-05,2.14985]
[1779342728768,47.93,77720.66,0.0,-0.98851,1e-05,2.14985]
[1779342728914,47.93,77720.66,0.0,-0.98851,1e-05,2.14985]
[1779342729023,47.93,77720.66,0.0,-0.98851,1e-05,2.14985]
[1779342729445,47.93,77720.32,0.0,-0.98852,1e-05,2.14947]
[1779342734481,47.93,77719.94,0.0,-0.98852,1e-05,2.14947]
[1779342737203,47.93,77719.94,0.0,-0.98852,1e-05,2.1497]
[1779342737269,47.93,77719.94,0.0,-0.98852,1e-05,2.1497]
[1779342737483,47.93,77719.94,0.0,-0.98852,1e-05,2.1497]
[1779342737519,47.93,77719.94,0.0,-0.98852,1e-05,2.1497]
[1779342737304,47.93,77719.94,0.0,-0.98851,1e-05,2.14981]
[1779342743544,47.93,77720.04,0.0,-0.98851,1e-05,2.15062]
[1779342749585,47.94,77720.79,0.0,-0.9885,1e-05,2.15236]
[1779342752594,47.94,77721.65,0.0,-0.9885,1e-05,2.1523]
[1779342752769,47.94,77721.65,0.0,-0.9885,1e-05,2.1523]
[1779342752848,47.94,77721.65,0.0,-0.9885,1e-05,2.1523]
[1779342753018,47.94,77721.65,0.0,-0.9885,1e-05,2.1523]
[1779342753024,47.94,77721.74,0.0,-0.9885,1e-05,2.15254]
[1779342756637,47.94,77724.88,0.0,-0.98847,1e-05,2.15753]
[1779342758411,47.94,77724.88,0.0,-0.98847,1e-05,2.15753]
[1779342763686,47.94,77724.58,0.0,-0.98846,1e-05,2.15778]
[1779342768721,47.94,77724.24,0.0,-0.98846,1e-05,2.15778]
[1779342773202,47.95,77723.67,0.0,-0.98847,1e-05,2.15725]
[1779342773272,47.95,77723.67,0.0,-0.98847,1e-05,2.15725]
[1779342773460,47.95,77723.67,0.0,-0.98847,1e-05,2.15725]
[1779342773518,47.95,77723.67,0.0,-0.98847,1e-05,2.15725]
[1779342773507,47.95,77723.63,0.0,-0.98847,1e-05,2.1574]
[1779342775770,47.95,77720.11,0.0,-0.9885,1e-05,2.15247]
[1779342778792,47.95,77716.99,0.0,-0.98852,1e-05,2.14827]
[1779342779615,47.95,77716.99,0.0,-0.98852,1e-05,2.14827]
[1779342779768,47.95,77716.99,0.0,-0.98852,1e-05,2.14827]
[1779342779882,47.95,77716.99,0.0,-0.98852,1e-05,2.14827]
[1779342780025,47.95,77716.99,0.0,-0.98852,1e-05,2.14827]
[1779342780082,47.95,77711.63,0.0,-0.98857,1e-05,2.14061]
[1779342781813,47.95,77715.37,0.0,-0.98853,1e-05,2.14629]
[1779342784377,47.95,77713.99,0.0,-0.98855,1e-05,2.14441]
[1779342784518,47.95,77713.99,0.0,-0.98855,1e-05,2.14441]
[1779342784536,47.95,77714.89,0.0,-0.98854,1e-05,2.14596]
[1779342784607,47.95,77714.89,0.0,-0.98854,1e-05,2.14596]
[1779342784769,47.95,77714.89,0.0,-0.98854,1e-05,2.14596]
[1779342789869,47.95,77716.18,0.0,-0.98852,1e-05,2.14843]
[1779342795912,47.96,77715.05,0.0,-0.98853,1e-05,2.14748]
[1779342799323,47.96,77715.08,0.0,-0.98852,1e-05,2.14775]
[1779342799520,47.96,77715.08,0.0,-0.98852,1e-05,2.14775]
[1779342799489,47.96,77714.94,0.0,-0.98852,1e-05,2.14778]
[1779342799745,47.96,77714.94,0.0,-0.98852,1e-05,2.14778]
[1779342799771,47.96,77714.94,0.0,-0.98852,1e-05,2.14778]
[1779342799940,47.96,77713.4,0.0,-0.98854,1e-05,2.14555]
[1779342804975,47.96,77709.97,0.0,-0.98856,1e-05,2.14117]
[1779342806134,47.96,77709.97,0.0,-0.98856,1e-05,2.14117]
[1779342806269,47.96,77709.97,0.0,-0.98856,1e-05,2.14117]
[1779342806608,47.96,77709.26,0.0,-0.98857,1e-05,2.14039]
[1779342806770,47.96,77709.26,0.0,-0.98857,1e-05,2.14039]
[1779342812024,47.97,77709.17,0.0,-0.98857,1e-05,2.13939]
[1779342815216,47.97,77708.66,0.0,-0.98858,1e-05,2.1389]
[1779342815268,47.97,77708.66,0.0,-0.98858,1e-05,2.1389]
[1779342822097,47.97,77708.58,0.0,-0.98857,1e-05,2.13977]
[1779342825990,47.97,77708.24,0.0,-0.98857,1e-05,2.13965]
[1779342826027,47.97,77708.24,0.0,-0.98857,1e-05,2.13965]
[1779342826125,47.97,77707.18,0.0,-0.98858,1e-05,2.13824]
[1779342827149,47.97,77707.18,0.0,-0.98858,1e-05,2.13824]
[1779342827269,47.97,77707.18,0.0,-0.98858,1e-05,2.13824]
[1779342834183,47.98,77706.63,0.0,-0.98858,1e-05,2.13843]
[1779342836569,47.98,77706.55,0.0,-0.98858,1e-05,2.13844]
[1779342836625,47.98,77706.7,0.0,-0.98858,1e-05,2.1389]
[1779342836769,47.98,77706.7,0.0,-0.98858,1e-05,2.1389]
[1779342837025,47.98,77706.7,0.0,-0.98858,1e-05,2.1389]
[1779342837271,47.98,77706.7,0.0,-0.98858,1e-05,2.1389]
[1779342837370,47.98,77706.79,0.0,-0.98857,1e-05,2.13915]
[1779342840768,47.98,77706.32,0.0,-0.98858,1e-05,2.13871]
[1779342841233,47.98,77705.97,0.0,-0.98858,1e-05,2.13832]
[1779342843427,47.98,77704.86,0.0,-0.98859,1e-05,2.13683]
[1779342843521,47.98,77704.86,0.0,-0.98859,1e-05,2.13683]
[1779342843528,47.98,77705.65,0.0,-0.98858,1e-05,2.13822]
[1779342843942,47.98,77705.65,0.0,-0.98858,1e-05,2.13822]
[1779342844019,47.98,77705.65,0.0,-0.98858,1e-05,2.13822]
[1779342849289,47.99,77708.48,0.0,-0.98855,1e-05,2.14302]
[1779342851717,47.99,77708.43,0.0,-0.98855,1e-05,2.14317]
[1779342851768,47.99,77708.43,0.0,-0.98855,1e-05,2.14317]
[1779342852068,47.99,77708.43,0.0,-0.98855,1e-05,2.14317]
[1779342852269,47.99,77708.43,0.0,-0.98855,1e-05,2.14317]
[1779342852310,47.99,77707.72,0.0,-0.98856,1e-05,2.14225]
[1779342854148,47.99,77706.89,0.0,-0.98856,1e-05,2.14116]
[1779342859359,47.99,77708.81,0.0,-0.98854,1e-05,2.14461]
[1779342860366,47.99,77711.91,0.0,-0.98851,1e-05,2.14921]
[1779342861151,47.99,77711.91,0.0,-0.98851,1e-05,2.14921]
[1779342861269,47.99,77711.91,0.0,-0.98851,1e-05,2.14921]
[1779342861373,47.99,77713.11,0.0,-0.9885,1e-05,2.15106]
[1779342861774,47.99,77713.11,0.0,-0.9885,1e-05,2.15106]
[1779342862380,47.99,77719.38,0.0,-0.98845,1e-05,2.16028]
[1779342864394,47.99,77721.23,0.0,-0.98843,1e-05,2.16314]
[1779342867498,47.99,77721.88,0.0,-0.98842,1e-05,2.16424]
[1779342867520,47.99,77721.88,0.0,-0.98842,1e-05,2.16424]
[1779342867545,47.99,77722.64,0.0,-0.98842,1e-05,2.16543]
[1779342868344,47.99,77722.64,0.0,-0.98842,1e-05,2.16543]
[1779342868518,47.99,77722.64,0.0,-0.98842,1e-05,2.16543]
[1779342872807,47.99,77721.27,0.0,-0.98843,1e-05,2.16228]
[1779342873457,47.99,77721.0,0.0,-0.98844,1e-05,2.16197]
[1779342874650,47.99,77721.0,0.0,-0.98844,1e-05,2.16197]
[1779342875349,48.0,77721.88,0.0,-0.98843,1e-05,2.16333]
[1779342875598,48.0,77721.88,0.0,-0.98843,1e-05,2.16333]
[1779342875629,48.0,77721.8,0.0,-0.98843,1e-05,2.1633]
[1779342879224,48.0,77720.18,0.0,-0.98844,1e-05,2.16118]
[1779342879269,48.0,77720.18,0.0,-0.98844,1e-05,2.16118]
[1779342884534,48.0,77722.44,0.0,-0.98842,1e-05,2.16498]
[1779342885519,48.0,77722.44,0.0,-0.98842,1e-05,2.16498]
[1779342885620,48.0,77723.66,0.0,-0.98841,1e-05,2.16685]
[1779342885768,48.0,77723.66,0.0,-0.98841,1e-05,2.16685]
[1779342886134,48.0,77723.66,0.0,-0.98841,1e-05,2.16685]
[1779342886268,48.0,77723.66,0.0,-0.98841,1e-05,2.16685]
[1779342886548,48.0,77723.18,0.0,-0.98841,1e-05,2.16622]
[1779342888562,48.0,77725.72,0.0,-0.98839,1e-05,2.17009]
[1779342893597,48.0,77723.44,0.0,-0.9884,1e-05,2.16712]
[1779342893722,48.0,77723.44,0.0,-0.9884,1e-05,2.16712]
[1779342897175,48.0,77723.22,0.0,-0.9884,1e-05,2.16702]
[1779342897268,48.0,77723.22,0.0,-0.9884,1e-05,2.16702]
[1779342897625,48.0,77723.51,0.0,-0.9884,1e-05,2.16751]
[1779342897757,48.0,77723.51,0.0,-0.9884,1e-05,2.16751]
[1779342897770,48.0,77723.51,0.0,-0.9884,1e-05,2.16751]
[1779342902455,48.0,77723.53,0.0,-0.9884,1e-05,2.16776]
[1779342902520,48.0,77723.53,0.0,-0.9884,1e-05,2.16776]
[1779342903099,48.0,77722.56,0.0,-0.98841,1e-05,2.16648]
[1779342903276,48.0,77722.56,0.0,-0.98841,1e-05,2.16648]
[1779342903666,48.0,77721.92,0.0,-0.98841,1e-05,2.16562]
[1779342907695,48.01,77717.0,0.0,-0.98845,1e-05,2.15874]
[1779342908055,48.01,77717.0,0.0,-0.98845,1e-05,2.15874]
[1779342908269,48.01,77717.0,0.0,-0.98845,1e-05,2.15874]
[1779342913737,48.01,77715.73,0.0,-0.98846,1e-05,2.15744]
[1779342918819,48.01,77715.69,0.0,-0.98846,1e-05,2.15776]
[1779342919019,48.01,77715.69,0.0,-0.98846,1e-05,2.15776]
[1779342919457,48.01,77715.69,0.0,-0.98846,1e-05,2.15776]
[1779342919519,48.01,77715.69,0.0,-0.98846,1e-05,2.15776]
[1779342919534,48.01,77715.08,0.0,-0.98846,1e-05,2.15706]
[1779342924814,48.01,77716.34,0.0,-0.98845,1e-05,2.15936]
[1779342926603,48.01,77716.34,0.0,-0.98845,1e-05,2.15936]
[1779342926624,48.01,77716.14,0.0,-0.98845,1e-05,2.15925]
[1779342926769,48.01,77716.14,0.0,-0.98845,1e-05,2.15925]
[1779342927324,48.01,77716.14,0.0,-0.98845,1e-05,2.15925]
[1779342927519,48.01,77716.14,0.0,-0.98845,1e-05,2.15925]
[1779342927529,48.01,77715.42,0.0,-0.98846,1e-05,2.15829]
[1779342930855,48.01,77715.42,0.0,-0.98846,1e-05,2.15839]
[1779342935209,48.02,77716.83,0.0,-0.98845,1e-05,2.1594]
[1779342935268,48.02,77716.83,0.0,-0.98845,1e-05,2.1594]
[1779342935369,48.02,77716.27,0.0,-0.98845,1e-05,2.15877]
[1779342935823,48.02,77716.27,0.0,-0.98845,1e-05,2.15877]
[1779342936019,48.02,77716.27,0.0,-0.98845,1e-05,2.15877]
[1779342941933,48.02,77717.66,0.0,-0.98844,1e-05,2.16135]
[1779342944264,48.02,77717.73,0.0,-0.98844,1e-05,2.16154]
[1779342944268,48.02,77717.73,0.0,-0.98844,1e-05,2.16154]
[1779342944462,48.02,77718.45,0.0,-0.98843,1e-05,2.16277]
[1779342944869,48.02,77718.45,0.0,-0.98843,1e-05,2.16277]
[1779342945021,48.02,77718.45,0.0,-0.98843,1e-05,2.16277]
[1779342950115,48.02,77717.83,0.0,-0.98843,1e-05,2.16222]
[1779342950273,48.02,77717.83,0.0,-0.98843,1e-05,2.16222]
[1779342950441,48.02,77717.83,0.0,-0.98843,1e-05,2.16222]
[1779342950518,48.02,77717.83,0.0,-0.98843,1e-05,2.16222]
[1779342950542,48.02,77718.38,0.0,-0.98843,1e-05,2.1632]
[1779342955024,48.02,77720.39,0.0,-0.98841,1e-05,2.16648]
[1779342957012,48.02,77720.34,0.0,-0.98841,1e-05,2.16649]
[1779342957023,48.02,77720.34,0.0,-0.98841,1e-05,2.16649]
[1779342957542,48.02,77720.34,0.0,-0.98841,1e-05,2.16649]
[1779342957623,48.03,77719.5,0.0,-0.98841,1e-05,2.16544]
[1779342957771,48.03,77719.5,0.0,-0.98841,1e-05,2.16544]
[1779342960059,48.03,77723.2,0.0,-0.98838,1e-05,2.17101]
[1779342962118,48.03,77723.04,0.0,-0.98838,1e-05,2.17085]
[1779342962269,48.03,77723.04,0.0,-0.98838,1e-05,2.17085]
[1779342962358,48.03,77724.56,0.0,-0.98836,1e-05,2.17322]
[1779342962820,48.03,77724.56,0.0,-0.98836,1e-05,2.17322]
[1779342963018,48.03,77724.56,0.0,-0.98836,1e-05,2.17322]
[1779342967547,48.03,77724.07,0.0,-0.98837,1e-05,2.17271]
[1779342967768,48.03,77722.69,0.0,-0.98838,1e-05,2.17083]
[1779342970004,48.03,77723.37,0.0,-0.98837,1e-05,2.17189]
[1779342970078,48.03,77723.37,0.0,-0.98837,1e-05,2.17189]
[1779342970268,48.03,77723.37,0.0,-0.98837,1e-05,2.17189]
[1779342970657,48.03,77723.37,0.0,-0.98837,1e-05,2.17189]
[1779342970758,48.03,77721.39,0.0,-0.98839,1e-05,2.16914]
[1779342970770,48.03,77721.39,0.0,-0.98839,1e-05,2.16914]
[1779342971136,48.03,77718.11,0.0,-0.98842,1e-05,2.16435]
[1779342972143,48.03,77716.05,0.0,-0.98844,1e-05,2.16142]
[1779342973150,48.03,77714.14,0.0,-0.98845,1e-05,2.15873]
[1779342978186,48.03,77714.27,0.0,-0.98845,1e-05,2.15937]
[1779342982704,48.03,77716.68,0.0,-0.98842,1e-05,2.16334]
[1779342983520,48.03,77716.68,0.0,-0.98842,1e-05,2.16334]
[1779342983621,48.03,77717.88,0.0,-0.98841,1e-05,2.16517]
[1779342984273,48.03,77717.88,0.0,-0.98841,1e-05,2.16517]
[1779342984518,48.03,77717.88,0.0,-0.98841,1e-05,2.16517]
[1779342989595,48.04,77719.14,0.0,-0.9884,1e-05,2.16733]
[1779342989769,48.04,77719.14,0.0,-0.9884,1e-05,2.16733]
[1779342991733,48.04,77718.76,0.0,-0.9884,1e-05,2.16692]
[1779342991769,48.04,77718.76,0.0,-0.9884,1e-05,2.16692]
[1779342992283,48.04,77720.23,0.0,-0.9884,1e-05,2.1677]
[1779342995655,48.04,77721.21,0.0,-0.98839,1e-05,2.16929]
[1779342995769,48.04,77721.21,0.0,-0.98839,1e-05,2.16929]
[1779343001347,48.04,77721.4,0.0,-0.98838,1e-05,2.17012]
[1779343002693,48.04,77721.4,0.0,-0.98838,1e-05,2.17012]
[1779343002778,48.04,77721.4,0.0,-0.98838,1e-05,2.17012]
[1779343003202,48.04,77720.61,0.0,-0.98839,1e-05,2.16904]
[1779343003271,48.04,77720.61,0.0,-0.98839,1e-05,2.16904]
[1779343003361,48.04,77721.46,0.0,-0.98838,1e-05,2.17035]
[1779343008640,48.04,77723.04,0.0,-0.98836,1e-05,2.17293]
[1779343008770,48.04,77723.04,0.0,-0.98836,1e-05,2.17293]
[1779343011187,48.04,77722.58,0.0,-0.98837,1e-05,2.17244]
[1779343011268,48.04,77722.58,0.0,-0.98837,1e-05,2.17244]
[1779343011417,48.04,77723.58,0.0,-0.98836,1e-05,2.17396]
[1779343015388,48.04,77723.28,0.0,-0.98836,1e-05,2.1737]
[1779343015520,48.04,77723.28,0.0,-0.98836,1e-05,2.1737]
[1779343020638,48.04,77720.91,0.0,-0.98838,1e-05,2.17053]
[1779343020768,48.04,77720.91,0.0,-0.98838,1e-05,2.17053]
[1779343021594,48.04,77714.82,0.0,-0.98843,1e-05,2.16177]
[1779343021967,48.04,77714.82,0.0,-0.98843,1e-05,2.16177]
[1779343022018,48.04,77714.82,0.0,-0.98843,1e-05,2.16177]
[1779343022494,48.05,77712.06,0.0,-0.98846,1e-05,2.15783]
[1779343025515,48.05,77707.19,0.0,-0.9885,1e-05,2.15101]
[1779343026019,48.05,77707.19,0.0,-0.9885,1e-05,2.15101]
[1779343031558,48.05,77707.25,0.0,-0.98849,1e-05,2.1517]
[1779343033462,48.05,77709.15,0.0,-0.98848,1e-05,2.15456]
[1779343033519,48.05,77709.15,0.0,-0.98848,1e-05,2.15456]
[1779343036344,48.05,77709.27,0.0,-0.98847,1e-05,2.155]
[1779343036532,48.05,77709.27,0.0,-0.98847,1e-05,2.155]
[1779343037216,48.05,77707.26,0.0,-0.98849,1e-05,2.15217]
[1779343037268,48.05,77707.26,0.0,-0.98849,1e-05,2.15217]
[1779343037602,48.05,77705.46,0.0,-0.98851,1e-05,2.14966]
[1779343042637,48.05,77702.85,0.0,-0.98853,1e-05,2.14638]
[1779343043219,48.05,77702.85,0.0,-0.98853,1e-05,2.14638]
[1779343043268,48.05,77702.85,0.0,-0.98853,1e-05,2.14638]
[1779343048679,48.06,77703.29,0.0,-0.98852,1e-05,2.14764]
[1779343051056,48.06,77703.23,0.0,-0.98852,1e-05,2.14775]
[1779343051267,48.06,77703.23,0.0,-0.98852,1e-05,2.14775]
[1779343052383,48.06,77703.23,0.0,-0.98852,1e-05,2.14775]
[1779343052518,48.06,77703.23,0.0,-0.98852,1e-05,2.14775]
[1779343052706,48.06,77704.26,0.0,-0.98851,1e-05,2.14792]
[1779343057742,48.06,77704.86,0.0,-0.98851,1e-05,2.14927]
[1779343060233,48.06,77704.57,0.0,-0.98851,1e-05,2.14895]
[1779343060268,48.06,77704.57,0.0,-0.98851,1e-05,2.14895]
[1779343062041,48.06,77703.29,0.0,-0.98852,1e-05,2.14737]
[1779343062268,48.06,77703.29,0.0,-0.98852,1e-05,2.14737]
[1779343062777,48.06,77703.44,0.0,-0.98852,1e-05,2.14769]
[1779343068819,48.06,77704.94,0.0,-0.9885,1e-05,2.15042]
[1779343069955,48.06,77706.29,0.0,-0.98849,1e-05,2.15247]
[1779343070019,48.06,77706.29,0.0,-0.98849,1e-05,2.15247]
[1779343075869,48.07,77705.82,0.0,-0.98849,1e-05,2.15231]
[1779343081911,48.07,77705.88,0.0,-0.98848,1e-05,2.15291]
[1779343085341,48.07,77706.41,0.0,-0.98848,1e-05,2.15385]
[1779343085448,48.07,77706.41,0.0,-0.98848,1e-05,2.15385]
[1779343085520,48.07,77706.41,0.0,-0.98848,1e-05,2.15385]
[1779343085621,48.07,77706.47,0.0,-0.98848,1e-05,2.15411]
[1779343090975,48.07,77708.42,0.0,-0.98846,1e-05,2.15735]
[1779343091920,48.07,77708.42,0.0,-0.98846,1e-05,2.15735]
[1779343091961,48.07,77708.42,0.0,-0.98846,1e-05,2.15735]
[1779343092018,48.07,77708.42,0.0,-0.98846,1e-05,2.15735]
[1779343092119,48.07,77708.73,0.0,-0.98845,1e-05,2.15788]
[1779343095506,48.07,77708.21,0.0,-0.98846,1e-05,2.15727]
[1779343099097,48.07,77705.22,0.0,-0.98848,1e-05,2.15325]
[1779343099147,48.07,77705.22,0.0,-0.98848,1e-05,2.15325]
[1779343099270,48.07,77705.22,0.0,-0.98848,1e-05,2.15325]
[1779343099310,48.07,77705.39,0.0,-0.98848,1e-05,2.15359]
[1779343105535,48.08,77707.47,0.0,-0.98846,1e-05,2.15703]
[1779343105579,48.08,77707.47,0.0,-0.98846,1e-05,2.15703]
[1779343105768,48.08,77707.47,0.0,-0.98846,1e-05,2.15703]
[1779343105791,48.08,77707.76,0.0,-0.98846,1e-05,2.1576]
[1779343111116,48.08,77708.6,0.0,-0.98845,1e-05,2.15768]
[1779343112875,48.08,77708.6,0.0,-0.98845,1e-05,2.15768]
[1779343112915,48.08,77708.06,0.0,-0.98846,1e-05,2.15697]
[1779343113019,48.08,77708.06,0.0,-0.98846,1e-05,2.15697]
[1779343113084,48.08,77708.06,0.0,-0.98846,1e-05,2.15705]
[1779343118166,48.08,77708.45,0.0,-0.98845,1e-05,2.15801]
[1779343120180,48.08,77717.42,0.0,-0.98837,1e-05,2.17125]
[1779343121578,48.08,77717.42,0.0,-0.98837,1e-05,2.17125]
[1779343121582,48.08,77717.42,0.0,-0.98837,1e-05,2.17125]
[1779343121769,48.08,77717.42,0.0,-0.98837,1e-05,2.17125]
[1779343121823,48.08,77720.27,0.0,-0.98835,1e-05,2.17553]
[1779343127186,48.08,77720.35,0.0,-0.98834,1e-05,2.17587]
[1779343129949,48.08,77719.42,0.0,-0.98835,1e-05,2.17471]
[1779343130019,48.08,77719.42,0.0,-0.98835,1e-05,2.17471]
[1779343130249,48.08,77718.99,0.0,-0.98835,1e-05,2.17415]
[1779343135285,48.09,77720.53,0.0,-0.98834,1e-05,2.17678]
[1779343137300,48.09,77726.85,0.0,-0.98828,1e-05,2.18621]
[1779343138625,48.09,77726.85,0.0,-0.98828,1e-05,2.18621]
[1779343138697,48.09,77726.85,0.0,-0.98828,1e-05,2.18621]
[1779343138772,48.09,77726.85,0.0,-0.98828,1e-05,2.18621]
[1779343138852,48.09,77729.38,0.0,-0.98826,1e-05,2.19004]
[1779343142334,48.09,77725.82,0.0,-0.98829,1e-05,2.18497]
[1779343143697,48.09,77725.82,0.0,-0.98829,1e-05,2.18497]
[1779343143701,48.09,77725.82,0.0,-0.98829,1e-05,2.18497]
[1779343143772,48.09,77725.82,0.0,-0.98829,1e-05,2.18497]
[1779343143798,48.09,77725.98,0.0,-0.98829,1e-05,2.18533]
[1779343150389,48.09,77726.59,0.0,-0.98828,1e-05,2.18657]
[1779343155425,48.09,77729.92,0.0,-0.98825,1e-05,2.19175]
[1779343156629,48.09,77729.92,0.0,-0.98825,1e-05,2.19175]
[1779343156768,48.09,77729.92,0.0,-0.98825,1e-05,2.19175]
[1779343156846,48.09,77729.94,0.0,-0.98825,1e-05,2.19187]
[1779343160038,48.09,77731.85,0.0,-0.98823,1e-05,2.19477]
[1779343162912,48.09,77730.76,0.0,-0.98824,1e-05,2.1933]
[1779343163025,48.09,77730.83,0.0,-0.98824,1e-05,2.19345]
[1779343163540,48.09,77730.92,0.0,-0.98824,1e-05,2.19362]
[1779343167602,48.09,77733.37,0.0,-0.98821,1e-05,2.19736]
[1779343167719,48.09,77733.37,0.0,-0.98821,1e-05,2.19736]
[1779343167769,48.09,77733.37,0.0,-0.98821,1e-05,2.19736]
[1779343167870,48.09,77736.74,0.0,-0.98818,1e-05,2.20238]
[1779343173083,48.09,77736.5,0.0,-0.98819,1e-05,2.20059]
[1779343178500,48.09,77737.48,0.0,-0.98818,1e-05,2.20221]
[1779343178521,48.09,77737.48,0.0,-0.98818,1e-05,2.20221]
[1779343178547,48.09,77737.48,0.0,-0.98818,1e-05,2.20221]
[1779343178772,48.09,77737.48,0.0,-0.98818,1e-05,2.20221]
[1779343178818,48.09,77738.02,0.0,-0.98818,1e-05,2.20307]
[1779343179652,48.09,77743.92,0.0,-0.98812,1e-05,2.21184]
[1779343180659,48.09,77749.3,0.0,-0.98807,1e-05,2.21985]
[1779343181666,48.09,77752.42,0.0,-0.98805,1e-05,2.2245]
[1779343182601,48.09,77752.42,0.0,-0.98805,1e-05,2.2245]
[1779343182769,48.09,77752.42,0.0,-0.98805,1e-05,2.2245]
[1779343188716,48.09,77748.95,0.0,-0.98808,1e-05,2.21928]
[1779343191552,48.09,77747.08,0.0,-0.9881,1e-05,2.21651]
[1779343191644,48.09,77747.08,0.0,-0.9881,1e-05,2.21651]
[1779343191770,48.09,77747.08,0.0,-0.9881,1e-05,2.21651]
[1779343191871,48.09,77746.97,0.0,-0.9881,1e-05,2.21635]
[1779343195847,48.09,77745.89,0.0,-0.98811,1e-05,2.21477]
[1779343199793,48.1,77754.19,0.0,-0.98803,1e-05,2.22718]
[1779343202132,48.09,77751.67,0.0,-0.98805,1e-05,2.22341]
[1779343202212,48.09,77751.67,0.0,-0.98805,1e-05,2.22341]
[1779343202273,48.09,77751.67,0.0,-0.98805,1e-05,2.22341]
[1779343202814,48.09,77750.83,0.0,-0.98806,1e-05,2.22216]
[1779343205835,48.1,77743.07,0.0,-0.98813,1e-05,2.21066]
[1779343207252,48.1,77742.62,0.0,-0.98813,1e-05,2.21002]
[1779343207270,48.1,77742.62,0.0,-0.98813,1e-05,2.21002]
[1779343207366,48.1,77742.62,0.0,-0.98813,1e-05,2.21002]
[1779343207519,48.1,77742.62,0.0,-0.98813,1e-05,2.21002]
[1779343207849,48.1,77741.76,0.0,-0.98814,1e-05,2.20877]
[1779343212884,48.1,77737.6,0.0,-0.98818,1e-05,2.20276]
[1779343213403,48.1,77737.6,0.0,-0.98818,1e-05,2.20276]
[1779343213463,48.1,77737.6,0.0,-0.98818,1e-05,2.20276]
[1779343213520,48.1,77737.6,0.0,-0.98818,1e-05,2.20276]
[1779343213891,48.1,77732.52,0.0,-0.98822,1e-05,2.1953]
[1779343217919,48.1,77730.23,0.0,-0.98824,1e-05,2.19215]
[1779343218389,48.1,77730.23,0.0,-0.98824,1e-05,2.19215]
[1779343218486,48.1,77730.23,0.0,-0.98824,1e-05,2.19215]
[1779343218520,48.1,77730.23,0.0,-0.98824,1e-05,2.19215]
[1779343218926,48.1,77730.11,0.0,-0.98824,1e-05,2.19203]
[1779343222567,48.1,77732.98,0.0,-0.98822,1e-05,2.19643]
[1779343222628,48.1,77732.98,0.0,-0.98822,1e-05,2.19643]
[1779343222768,48.1,77732.98,0.0,-0.98822,1e-05,2.19643]
[1779343222954,48.1,77732.92,0.0,-0.98822,1e-05,2.19639]
[1779343227329,48.1,77733.77,0.0,-0.98821,1e-05,2.19784]
[1779343227455,48.1,77733.77,0.0,-0.98821,1e-05,2.19784]
[1779343227521,48.1,77733.77,0.0,-0.98821,1e-05,2.19784]
[1779343227989,48.1,77731.05,0.0,-0.98823,1e-05,2.19388]
[1779343234031,48.1,77730.6,0.0,-0.98824,1e-05,2.19202]
[1779343237259,48.1,77730.46,0.0,-0.98824,1e-05,2.19193]
[1779343237268,48.1,77730.46,0.0,-0.98824,1e-05,2.19193]
[1779343237371,48.1,77730.46,0.0,-0.98824,1e-05,2.19193]
[1779343237519,48.1,77730.46,0.0,-0.98824,1e-05,2.19193]
[1779343237620,48.1,77730.46,0.0,-0.98824,1e-05,2.19205]
[1779343243095,48.1,77730.73,0.0,-0.98824,1e-05,2.19274]
[1779343248131,48.1,77730.21,0.0,-0.98824,1e-05,2.19226]
[1779343250431,48.1,77730.25,0.0,-0.98824,1e-05,2.19238]
[1779343250518,48.1,77730.25,0.0,-0.98824,1e-05,2.19238]
[1779343254381,48.11,77730.7,0.0,-0.98823,1e-05,2.19328]
[1779343254527,48.11,77730.7,0.0,-0.98823,1e-05,2.19328]
[1779343254628,48.11,77730.7,0.0,-0.98823,1e-05,2.19339]
[1779343260215,48.11,77730.85,0.0,-0.98823,1e-05,2.19389]
[1779343264845,48.11,77731.03,0.0,-0.98823,1e-05,2.19427]
[1779343265018,48.11,77731.03,0.0,-0.98823,1e-05,2.19427]
[1779343272299,48.11,77729.6,0.0,-0.98824,1e-05,2.19273]
[1779343278599,48.11,77729.59,0.0,-0.98824,1e-05,2.19283]
[1779343278771,48.11,77729.59,0.0,-0.98824,1e-05,2.19283]
[1779343278814,48.11,77729.59,0.0,-0.98824,1e-05,2.19283]
[1779343279018,48.11,77729.59,0.0,-0.98824,1e-05,2.19283]
[1779343278871,48.11,77728.77,0.0,-0.98824,1e-05,2.19191]
[1779343283354,48.11,77730.09,0.0,-0.98823,1e-05,2.19403]
[1779343283520,48.11,77730.09,0.0,-0.98823,1e-05,2.19403]
[1779343291433,48.11,77728.94,0.0,-0.98824,1e-05,2.1913]
[1779343292638,48.11,77728.94,0.0,-0.98824,1e-05,2.1913]
[1779343292758,48.11,77728.94,0.0,-0.98824,1e-05,2.1913]
[1779343292768,48.11,77728.94,0.0,-0.98824,1e-05,2.1913]
[1779343292813,48.11,77727.91,0.0,-0.98825,1e-05,2.18991]
[1779343298481,48.12,77728.19,0.0,-0.98825,1e-05,2.19062]
[1779343306538,48.12,77727.28,0.0,-0.98825,1e-05,2.18976]
[1779343307797,48.12,77727.28,0.0,-0.98825,1e-05,2.18976]
[1779343307897,48.12,77727.28,0.0,-0.98825,1e-05,2.18976]
[1779343308018,48.12,77727.28,0.0,-0.98825,1e-05,2.18976]
[1779343308101,48.12,77727.29,0.0,-0.98825,1e-05,2.18989]
[1779343313587,48.12,77727.89,0.0,-0.98825,1e-05,2.19106]
[1779343316323,48.12,77727.64,0.0,-0.98825,1e-05,2.19081]
[1779343316518,48.12,77727.64,0.0,-0.98825,1e-05,2.19081]
[1779343316608,48.12,77727.46,0.0,-0.98825,1e-05,2.1906]
[1779343321225,48.12,77729.39,0.0,-0.98823,1e-05,2.19367]
[1779343321270,48.12,77729.39,0.0,-0.98823,1e-05,2.19367]
[1779343321643,48.12,77730.12,0.0,-0.98822,1e-05,2.19479]
[1779343322316,48.12,77730.12,0.0,-0.98822,1e-05,2.19479]
[1779343322518,48.12,77730.12,0.0,-0.98822,1e-05,2.19479]
[1779343326470,48.12,77730.31,0.0,-0.98822,1e-05,2.19527]
[1779343326521,48.12,77730.31,0.0,-0.98822,1e-05,2.19527]
[1779343326678,48.12,77729.61,0.0,-0.98823,1e-05,2.19429]
[1779343328446,48.12,77729.96,0.0,-0.98822,1e-05,2.19486]
[1779343328518,48.12,77729.96,0.0,-0.98822,1e-05,2.19486]
[1779343333726,48.12,77730.28,0.0,-0.98822,1e-05,2.19567]
[1779343334844,48.12,77730.28,0.0,-0.98822,1e-05,2.19567]
[1779343335021,48.12,77730.28,0.0,-0.98822,1e-05,2.19567]
[1779343335112,48.12,77729.9,0.0,-0.98822,1e-05,2.19516]
[1779343341783,48.13,77729.72,0.0,-0.98822,1e-05,2.19524]
[1779343342721,48.13,77729.72,0.0,-0.98822,1e-05,2.19524]
[1779343342769,48.13,77729.72,0.0,-0.98822,1e-05,2.19524]
[1779343347825,48.13,77727.94,0.0,-0.98823,1e-05,2.19293]
[1779343352860,48.13,77727.94,0.0,-0.98824,1e-05,2.19166]
[1779343353724,48.13,77727.94,0.0,-0.98824,1e-05,2.19166]
[1779343353778,48.13,77727.94,0.0,-0.98824,1e-05,2.19166]
[1779343358902,48.13,77727.62,0.0,-0.98824,1e-05,2.19151]
[1779343364154,48.13,77728.71,0.0,-0.98823,1e-05,2.19334]
[1779343363938,48.13,77739.14,0.0,-0.98814,1e-05,2.2088]
[1779343364270,48.13,77739.14,0.0,-0.98814,1e-05,2.2088]
[1779343364308,48.13,77739.14,0.0,-0.98814,1e-05,2.2088]
[1779343364522,48.13,77739.14,0.0,-0.98814,1e-05,2.2088]
[1779343364943,48.13,77741.61,0.0,-0.98811,1e-05,2.21248]
[1779343367965,48.13,77737.98,0.0,-0.98815,1e-05,2.20716]
[1779343368738,48.13,77737.98,0.0,-0.98815,1e-05,2.20716]
[1779343368768,48.13,77737.98,0.0,-0.98815,1e-05,2.20716]
[1779343374007,48.13,77737.6,0.0,-0.98815,1e-05,2.20677]
[1779343378035,48.13,77741.08,0.0,-0.98812,1e-05,2.21204]
[1779343381006,48.13,77742.44,0.0,-0.9881,1e-05,2.21409]
[1779343381020,48.13,77742.44,0.0,-0.9881,1e-05,2.21409]
[1779343381222,48.13,77742.1,0.0,-0.98811,1e-05,2.2136]
[1779343381268,48.13,77742.1,0.0,-0.98811,1e-05,2.2136]
[1779343382063,48.13,77742.19,0.0,-0.98811,1e-05,2.21375]
[1779343385084,48.13,77748.23,0.0,-0.98805,1e-05,2.22277]
[1779343386091,48.13,77752.14,0.0,-0.98802,1e-05,2.2286]
[1779343386268,48.13,77752.14,0.0,-0.98802,1e-05,2.2286]
[1779343386522,48.13,77752.14,0.0,-0.98802,1e-05,2.2286]
[1779343390119,48.13,77755.41,0.0,-0.98799,1e-05,2.23344]
[1779343391064,48.13,77755.41,0.0,-0.98799,1e-05,2.23344]
[1779343391268,48.13,77755.53,0.0,-0.98799,1e-05,2.2336]
[1779343391451,48.13,77755.53,0.0,-0.98799,1e-05,2.2336]
[1779343391519,48.13,77755.53,0.0,-0.98799,1e-05,2.2336]
[1779343392133,48.13,77756.31,0.0,-0.98798,1e-05,2.23475]
[1779343396161,48.13,77764.73,0.0,-0.9879,1e-05,2.24729]
[1779343397168,48.13,77766.73,0.0,-0.98788,1e-05,2.25025]
[1779343400448,48.13,77766.59,0.0,-0.98789,1e-05,2.24994]
[1779343400519,48.13,77766.59,0.0,-0.98789,1e-05,2.24994]
[1779343404951,48.13,77766.91,0.0,-0.98789,1e-05,2.25023]
[1779343405019,48.13,77766.91,0.0,-0.98789,1e-05,2.25023]
[1779343405107,48.13,77766.91,0.0,-0.98789,1e-05,2.25023]
[1779343405149,48.13,77765.89,0.0,-0.9879,1e-05,2.24859]
[1779343405269,48.13,77765.89,0.0,-0.9879,1e-05,2.24859]
[1779343411267,48.13,77765.26,0.0,-0.98791,1e-05,2.24578]
[1779343416302,48.13,77765.04,0.0,-0.98791,1e-05,2.24522]
[1779343421337,48.13,77766.81,0.0,-0.9879,1e-05,2.24763]
[1779343426372,48.13,77766.18,0.0,-0.98791,1e-05,2.24641]
[1779343427857,48.13,77766.18,0.0,-0.98791,1e-05,2.24641]
[1779343428026,48.13,77766.18,0.0,-0.98791,1e-05,2.24641]
[1779343428333,48.13,77766.9,0.0,-0.9879,1e-05,2.24738]
[1779343428519,48.13,77766.9,0.0,-0.9879,1e-05,2.24738]
[1779343428583,48.13,77766.44,0.0,-0.98791,1e-05,2.24669]
[1779343429393,48.13,77769.16,0.0,-0.98788,1e-05,2.25072]
[1779343433241,48.12,77769.84,0.0,-0.98788,1e-05,2.25161]
[1779343433268,48.12,77771.84,0.0,-0.98786,1e-05,2.25456]
[1779343434428,48.12,77776.53,0.0,-0.98782,1e-05,2.26149]
[1779343435286,48.12,77776.53,0.0,-0.98782,1e-05,2.26149]
[1779343435519,48.12,77776.53,0.0,-0.98782,1e-05,2.26149]
[1779343435605,48.12,77779.26,0.0,-0.98779,1e-05,2.26553]
[1779343436837,48.12,77779.26,0.0,-0.98779,1e-05,2.26553]
[1779343437044,48.12,77779.26,0.0,-0.98779,1e-05,2.26553]
[1779343437050,48.12,77782.56,0.0,-0.98776,1e-05,2.27033]
[1779343441479,48.12,77779.33,0.0,-0.98779,1e-05,2.26507]
[1779343443823,48.12,77778.61,0.0,-0.9878,1e-05,2.26389]
[1779343444018,48.12,77778.61,0.0,-0.9878,1e-05,2.26389]
[1779343444119,48.12,77775.84,0.0,-0.98783,1e-05,2.25955]
[1779343444421,48.12,77775.84,0.0,-0.98783,1e-05,2.25955]
[1779343444518,48.12,77775.84,0.0,-0.98783,1e-05,2.25955]
[1779343444620,48.12,77775.05,0.0,-0.98783,1e-05,2.25836]
[1779343445507,48.12,77769.92,0.0,-0.98788,1e-05,2.25056]
[1779343449302,48.12,77769.65,0.0,-0.98789,1e-05,2.24998]
[1779343449518,48.12,77769.65,0.0,-0.98789,1e-05,2.24998]
[1779343455578,48.12,77770.06,0.0,-0.98788,1e-05,2.25018]
[1779343456584,48.12,77770.06,0.0,-0.98788,1e-05,2.25018]
[1779343456768,48.12,77770.06,0.0,-0.98788,1e-05,2.25018]
[1779343457201,48.12,77770.06,0.0,-0.98788,1e-05,2.25018]
[1779343457268,48.12,77770.06,0.0,-0.98788,1e-05,2.25018]
[1779343457302,48.12,77770.38,0.0,-0.98788,1e-05,2.25055]
[1779343463633,48.12,77770.02,0.0,-0.98789,1e-05,2.24966]
[1779343468668,48.11,77770.39,0.0,-0.98789,1e-05,2.24995]
[1779343473007,48.11,77770.53,0.0,-0.98788,1e-05,2.2501]
[1779343473018,48.11,77770.53,0.0,-0.98788,1e-05,2.2501]
[1779343481760,48.11,77770.53,0.0,-0.9879,1e-05,2.24791]
[1779343485938,48.11,77770.59,0.0,-0.9879,1e-05,2.24786]
[1779343486018,48.11,77770.59,0.0,-0.9879,1e-05,2.24786]
[1779343486796,48.11,77770.57,0.0,-0.9879,1e-05,2.24774]
[1779343487023,48.11,77770.57,0.0,-0.9879,1e-05,2.24774]
[1779343487039,48.11,77771.05,0.0,-0.98789,1e-05,2.24842]
[1779343492837,48.11,77770.77,0.0,-0.9879,1e-05,2.24776]
[1779343495858,48.11,77768.13,0.0,-0.98792,1e-05,2.24365]
[1779343500892,48.11,77768.07,0.0,-0.98792,1e-05,2.24332]
[1779343507049,48.11,77768.71,0.0,-0.98792,1e-05,2.24416]
[1779343509518,48.11,77770.36,0.0,-0.98791,1e-05,2.24643]
[1779343509992,48.11,77770.36,0.0,-0.98791,1e-05,2.24643]
[1779343510018,48.11,77770.36,0.0,-0.98791,1e-05,2.24643]
[1779343510093,48.11,77769.8,0.0,-0.98791,1e-05,2.24555]
[1779343514994,48.11,77774.26,0.0,-0.98787,1e-05,2.25203]
[1779343520166,48.1,77776.46,0.0,-0.98785,1e-05,2.25512]
[1779343520267,48.1,77776.46,0.0,-0.98785,1e-05,2.25512]
[1779343524007,48.1,77776.34,0.0,-0.98786,1e-05,2.25471]
[1779343524017,48.1,77776.34,0.0,-0.98786,1e-05,2.25471]
[1779343524057,48.1,77773.65,0.0,-0.98788,1e-05,2.2506]
[1779343524529,48.1,77773.65,0.0,-0.98788,1e-05,2.2506]
[1779343524769,48.1,77773.65,0.0,-0.98788,1e-05,2.2506]
[1779343530099,48.1,77774.9,0.0,-0.98787,1e-05,2.2522]
[1779343530729,48.1,77774.9,0.0,-0.98787,1e-05,2.2522]
[1779343530770,48.1,77774.9,0.0,-0.98787,1e-05,2.2522]
[1779343530961,48.1,77774.9,0.0,-0.98787,1e-05,2.2522]
[1779343531106,48.1,77774.98,0.0,-0.98788,1e-05,2.2507]
[1779343531544,48.1,77774.98,0.0,-0.98788,1e-05,2.2507]
[1779343531768,48.1,77774.98,0.0,-0.98788,1e-05,2.2507]
[1779343536043,48.1,77774.26,0.0,-0.98789,1e-05,2.24943]
[1779343536268,48.1,77774.26,0.0,-0.98789,1e-05,2.24943]
[1779343536298,48.1,77774.86,0.0,-0.98788,1e-05,2.25029]
[1779343536356,48.1,77774.86,0.0,-0.98788,1e-05,2.25029]
[1779343536518,48.1,77774.86,0.0,-0.98788,1e-05,2.25029]
[1779343541822,48.1,77774.86,0.0,-0.98788,1e-05,2.25005]
[1779343542250,48.1,77774.86,0.0,-0.98788,1e-05,2.25005]
[1779343542269,48.1,77774.86,0.0,-0.98788,1e-05,2.25005]
[1779343542348,48.1,77775.43,0.0,-0.98788,1e-05,2.25087]
[1779343542870,48.1,77775.43,0.0,-0.98788,1e-05,2.25087]
[1779343543019,48.1,77775.43,0.0,-0.98788,1e-05,2.25087]
[1779343548227,48.1,77774.73,0.0,-0.98789,1e-05,2.24954]
[1779343551248,48.1,77782.28,0.0,-0.98782,1e-05,2.26079]
[1779343551526,48.1,77782.28,0.0,-0.98782,1e-05,2.26079]
[1779343551769,48.1,77782.28,0.0,-0.98782,1e-05,2.26079]
[1779343552326,48.1,77782.28,0.0,-0.98782,1e-05,2.26079]
[1779343552362,48.1,77784.08,0.0,-0.9878,1e-05,2.26345]
[1779343552519,48.1,77784.08,0.0,-0.9878,1e-05,2.26345]
[1779343555883,48.1,77784.92,0.0,-0.98779,1e-05,2.26451]
[1779343556021,48.1,77784.92,0.0,-0.98779,1e-05,2.26451]
[1779343556283,48.1,77788.3,0.0,-0.98776,1e-05,2.26956]
[1779343557700,48.1,77789.65,0.0,-0.98775,1e-05,2.27152]
[1779343557768,48.1,77789.65,0.0,-0.98775,1e-05,2.27152]
[1779343560311,48.1,77793.35,0.0,-0.98772,1e-05,2.27688]
[1779343561318,48.1,77797.29,0.0,-0.98768,1e-05,2.28278]
[1779343562539,48.09,77798.22,0.0,-0.98768,1e-05,2.28409]
[1779343565816,48.09,77800.39,0.0,-0.98766,1e-05,2.28709]
[1779343566018,48.09,77800.39,0.0,-0.98766,1e-05,2.28709]
[1779343566353,48.09,77800.55,0.0,-0.98766,1e-05,2.28723]
[1779343566751,48.09,77800.55,0.0,-0.98766,1e-05,2.28723]
[1779343566769,48.09,77800.55,0.0,-0.98766,1e-05,2.28723]
[1779343572395,48.09,77800.96,0.0,-0.98766,1e-05,2.28723]
[1779343576464,48.09,77801.4,0.0,-0.98765,1e-05,2.28759]
[1779343576526,48.09,77801.4,0.0,-0.98765,1e-05,2.28759]
[1779343576628,48.09,77800.11,0.0,-0.98767,1e-05,2.28552]
[1779343577490,48.09,77800.11,0.0,-0.98767,1e-05,2.28552]
[1779343577523,48.09,77800.11,0.0,-0.98767,1e-05,2.28552]
[1779343583472,48.09,77800.11,0.0,-0.98767,1e-05,2.28483]
[1779343588507,48.08,77799.03,0.0,-0.98768,1e-05,2.2827]
[1779343590155,48.08,77799.03,0.0,-0.98768,1e-05,2.2827]
[1779343590269,48.08,77799.03,0.0,-0.98768,1e-05,2.2827]
[1779343590370,48.08,77798.51,0.0,-0.98769,1e-05,2.28171]
[1779343590998,48.08,77798.51,0.0,-0.98769,1e-05,2.28171]
[1779343591019,48.08,77798.51,0.0,-0.98769,1e-05,2.28171]
[1779343592392,48.08,77799.21,0.0,-0.98769,1e-05,2.2811]
[1779343597571,48.08,77798.68,0.0,-0.9877,1e-05,2.27972]
[1779343598535,48.08,77798.68,0.0,-0.9877,1e-05,2.27972]
[1779343598769,48.08,77798.68,0.0,-0.9877,1e-05,2.27972]
[1779343598870,48.08,77798.11,0.0,-0.98771,1e-05,2.27876]
[1779343600018,48.08,77798.11,0.0,-0.98771,1e-05,2.27876]
[1779343600269,48.08,77798.11,0.0,-0.98771,1e-05,2.27876]
[1779343605603,48.08,77796.81,0.0,-0.98772,1e-05,2.27625]
[1779343611401,48.08,77796.88,0.0,-0.98772,1e-05,2.27595]
[1779343611518,48.08,77796.61,0.0,-0.98773,1e-05,2.27546]
[1779343612057,48.08,77796.61,0.0,-0.98773,1e-05,2.27546]
[1779343612269,48.08,77796.61,0.0,-0.98773,1e-05,2.27546]
[1779343612343,48.08,77795.09,0.0,-0.98774,1e-05,2.273]
[1779343615696,48.07,77792.32,0.0,-0.98777,1e-05,2.26859]
[1779343616671,48.07,77792.32,0.0,-0.98777,1e-05,2.26859]
[1779343616768,48.07,77792.32,0.0,-0.98777,1e-05,2.26859]
[1779343619205,48.07,77791.32,0.0,-0.98778,1e-05,2.26695]
[1779343619267,48.07,77791.32,0.0,-0.98778,1e-05,2.26695]
[1779343619306,48.07,77791.48,0.0,-0.98778,1e-05,2.26707]
[1779343623117,48.07,77791.11,0.0,-0.98778,1e-05,2.26638]
[1779343623219,48.07,77783.51,0.0,-0.98785,1e-05,2.2548]
[1779343623752,48.07,77775.6,0.0,-0.98793,1e-05,2.2429]
[1779343624761,48.07,77774.82,0.0,-0.98793,1e-05,2.24171]
[1779343625728,48.07,77774.82,0.0,-0.98793,1e-05,2.24171]
[1779343625769,48.07,77774.82,0.0,-0.98793,1e-05,2.24171]
[1779343630267,48.07,77774.4,0.0,-0.98794,1e-05,2.24102]
[1779343630369,48.07,77772.09,0.0,-0.98796,1e-05,2.23753]
[1779343630519,48.07,77772.09,0.0,-0.98796,1e-05,2.23753]
[1779343630802,48.07,77770.7,0.0,-0.98797,1e-05,2.23545]
[1779343631798,48.07,77770.7,0.0,-0.98797,1e-05,2.23545]
[1779343632020,48.07,77770.7,0.0,-0.98797,1e-05,2.23545]
[1779343638858,48.07,77770.61,0.0,-0.98797,1e-05,2.23526]
[1779343640470,48.07,77769.86,0.0,-0.98798,1e-05,2.23412]
[1779343640519,48.07,77769.86,0.0,-0.98798,1e-05,2.23412]
[1779343645907,48.07,77769.8,0.0,-0.98798,1e-05,2.23399]
[1779343647437,48.07,77771.45,0.0,-0.98797,1e-05,2.23644]
[1779343647518,48.07,77771.45,0.0,-0.98797,1e-05,2.23644]
[1779343647921,48.07,77770.7,0.0,-0.98797,1e-05,2.23532]
[1779343648582,48.07,77770.7,0.0,-0.98797,1e-05,2.23532]
[1779343648770,48.07,77770.7,0.0,-0.98797,1e-05,2.23532]
[1779343653995,48.07,77769.51,0.0,-0.98799,1e-05,2.23191]
[1779343654440,48.07,77769.51,0.0,-0.98799,1e-05,2.23191]
[1779343654520,48.07,77768.06,0.0,-0.988,1e-05,2.22973]
[1779343654653,48.07,77768.06,0.0,-0.988,1e-05,2.22973]
[1779343654768,48.07,77768.06,0.0,-0.988,1e-05,2.22973]
[1779343654970,48.07,77768.68,0.0,-0.988,1e-05,2.23064]
[1779343660011,48.07,77768.33,0.0,-0.988,1e-05,2.23009]
[1779343661681,48.07,77768.14,0.0,-0.988,1e-05,2.2298]
[1779343661769,48.07,77768.14,0.0,-0.988,1e-05,2.2298]
[1779343667058,48.07,77767.6,0.0,-0.98801,1e-05,2.22895]
[1779343669072,48.07,77760.12,0.0,-0.98808,1e-05,2.21779]
[1779343670132,48.07,77760.12,0.0,-0.98808,1e-05,2.21779]
[1779343670268,48.07,77760.12,0.0,-0.98808,1e-05,2.21779]
[1779343670687,48.07,77758.11,0.0,-0.9881,1e-05,2.21482]
[1779343670769,48.07,77758.11,0.0,-0.9881,1e-05,2.21482]
[1779343671088,48.07,77752.48,0.0,-0.98815,1e-05,2.20648]
[1779343672095,48.07,77748.23,0.0,-0.98818,1e-05,2.20023]
[1779343674889,48.07,77745.57,0.0,-0.98821,1e-05,2.1964]
[1779343675019,48.07,77745.57,0.0,-0.98821,1e-05,2.1964]
[1779343677132,48.07,77740.41,0.0,-0.98825,1e-05,2.18897]
[1779343678338,48.07,77740.41,0.0,-0.98825,1e-05,2.18897]
[1779343678519,48.07,77740.97,0.0,-0.98825,1e-05,2.18986]
[1779343679304,48.07,77740.97,0.0,-0.98825,1e-05,2.18986]
[1779343679406,48.07,77740.92,0.0,-0.98825,1e-05,2.18986]
[1779343679518,48.07,77740.92,0.0,-0.98825,1e-05,2.18986]
[1779343686034,48.07,77741.33,0.0,-0.98824,1e-05,2.19066]
[1779343690810,48.08,77739.86,0.0,-0.98825,1e-05,2.18901]
[1779343691020,48.08,77739.86,0.0,-0.98825,1e-05,2.18901]
[1779343697275,48.08,77736.11,0.0,-0.98828,1e-05,2.18396]
[1779343698740,48.08,77734.78,0.0,-0.98829,1e-05,2.18208]
[1779343698768,48.08,77734.78,0.0,-0.98829,1e-05,2.18208]
[1779343699441,48.08,77734.78,0.0,-0.98829,1e-05,2.18208]
[1779343699519,48.08,77734.78,0.0,-0.98829,1e-05,2.18208]
[1779343699470,48.08,77734.89,0.0,-0.98829,1e-05,2.18232]
[1779343703317,48.08,77716.81,0.0,-0.98845,1e-05,2.15617]
[1779343704324,48.08,77717.19,0.0,-0.98845,1e-05,2.15685]
[1779343705254,48.08,77717.19,0.0,-0.98845,1e-05,2.15685]
[1779343705269,48.08,77717.19,0.0,-0.98845,1e-05,2.15685]
[1779343707346,48.08,77713.73,0.0,-0.98847,1e-05,2.15215]
[1779343708352,48.08,77710.08,0.0,-0.98851,1e-05,2.14697]
[1779343709360,48.08,77705.76,0.0,-0.98854,1e-05,2.14085]
[1779343710367,48.08,77689.85,0.0,-0.98868,1e-05,2.11806]
[1779343711374,48.08,77690.95,0.0,-0.98868,1e-05,2.11832]
[1779343716408,48.09,77685.67,0.0,-0.98872,1e-05,2.11165]
[1779343717339,48.09,77685.67,0.0,-0.98872,1e-05,2.11165]
[1779343717528,48.09,77685.67,0.0,-0.98872,1e-05,2.11165]
[1779343722493,48.09,77684.27,0.0,-0.98872,1e-05,2.11062]
[1779343722518,48.09,77684.27,0.0,-0.98872,1e-05,2.11062]
[1779343723292,48.09,77684.44,0.0,-0.98872,1e-05,2.11106]
[1779343723518,48.09,77684.44,0.0,-0.98872,1e-05,2.11106]
[1779343723463,48.09,77684.3,0.0,-0.98872,1e-05,2.11106]
[1779343728498,48.1,77685.12,0.0,-0.98871,1e-05,2.11325]
[1779343733534,48.1,77683.81,0.0,-0.98871,1e-05,2.11243]
[1779343735525,48.1,77683.29,0.0,-0.98872,1e-05,2.1119]
[1779343735768,48.1,77683.37,0.0,-0.98871,1e-05,2.11223]
[1779343738141,48.11,77683.64,0.0,-0.98871,1e-05,2.11305]
[1779343738268,48.11,77683.64,0.0,-0.98871,1e-05,2.11305]
[1779343738369,48.11,77683.64,0.0,-0.98871,1e-05,2.11327]
[1779343738569,48.11,77686.94,0.0,-0.98868,1e-05,2.118]
[1779343740036,48.11,77686.94,0.0,-0.98868,1e-05,2.118]
[1779343740268,48.11,77686.94,0.0,-0.98868,1e-05,2.118]
[1779343740367,48.11,77690.22,0.0,-0.98865,1e-05,2.12312]
[1779343740582,48.11,77694.61,0.0,-0.98861,1e-05,2.12944]
[1779343742043,48.11,77694.61,0.0,-0.98861,1e-05,2.12944]
[1779343747281,48.11,77693.64,0.0,-0.98861,1e-05,2.12899]
[1779343750653,48.12,77686.89,0.0,-0.98867,1e-05,2.12023]
[1779343752424,48.12,77686.89,0.0,-0.98867,1e-05,2.12023]
[1779343752518,48.12,77686.89,0.0,-0.98867,1e-05,2.12023]
[1779343752484,48.12,77683.64,0.0,-0.98869,1e-05,2.11597]
[1779343753159,48.12,77683.64,0.0,-0.98869,1e-05,2.11597]
[1779343755530,48.12,77681.84,0.0,-0.98871,1e-05,2.1136]
[1779343756695,48.12,77678.57,0.0,-0.98873,1e-05,2.10954]
[1779343759719,48.12,77677.81,0.0,-0.98873,1e-05,2.10889]
[1779343759768,48.12,77677.81,0.0,-0.98873,1e-05,2.10889]
[1779343760281,48.12,77677.81,0.0,-0.98873,1e-05,2.10889]
[1779343760517,48.12,77677.81,0.0,-0.98873,1e-05,2.10889]
[1779343760305,48.13,77677.58,0.0,-0.98873,1e-05,2.109]
[1779343764750,48.13,77673.92,0.0,-0.98876,1e-05,2.10468]
[1779343766536,48.13,77673.92,0.0,-0.98876,1e-05,2.10468]
[1779343766770,48.13,77673.48,0.0,-0.98876,1e-05,2.10428]
[1779343770598,48.13,77673.66,0.0,-0.98876,1e-05,2.105]
[1779343770768,48.14,77673.74,0.0,-0.98875,1e-05,2.10581]
[1779343770793,48.14,77674.08,0.0,-0.98875,1e-05,2.1063]
[1779343771602,48.14,77674.08,0.0,-0.98875,1e-05,2.1063]
[1779343771768,48.14,77674.08,0.0,-0.98875,1e-05,2.1063]
[1779343777509,48.14,77672.58,0.0,-0.98876,1e-05,2.10383]
[1779343777529,48.14,77672.58,0.0,-0.98876,1e-05,2.10383]
[1779343778835,48.14,77670.0,0.0,-0.98878,1e-05,2.10063]
[1779343779035,48.14,77670.0,0.0,-0.98878,1e-05,2.10063]
[1779343779125,48.14,77668.32,0.0,-0.98879,1e-05,2.09848]
[1779343781870,48.15,77662.8,0.0,-0.98884,1e-05,2.09139]
[1779343782884,48.15,77662.8,0.0,-0.98884,1e-05,2.09139]
[1779343783020,48.15,77662.8,0.0,-0.98884,1e-05,2.09139]
[1779343786631,48.15,77661.51,0.0,-0.98884,1e-05,2.0906]
[1779343786768,48.15,77661.51,0.0,-0.98884,1e-05,2.0906]
[1779343787459,48.15,77661.51,0.0,-0.98884,1e-05,2.0906]
[1779343787519,48.15,77661.51,0.0,-0.98884,1e-05,2.0906]
[1779343787560,48.15,77661.61,0.0,-0.98884,1e-05,2.09125]
[1779343788919,48.16,77664.73,0.0,-0.98881,1e-05,2.09593]
[1779343791640,48.16,77666.84,0.0,-0.98879,1e-05,2.09941]
[1779343791769,48.16,77666.84,0.0,-0.98879,1e-05,2.09941]
[1779343792229,48.16,77666.84,0.0,-0.98879,1e-05,2.09941]
[1779343792270,48.16,77666.84,0.0,-0.98879,1e-05,2.09941]
[1779343792331,48.16,77668.86,0.0,-0.98877,1e-05,2.10275]
[1779343797987,48.16,77668.45,0.0,-0.98876,1e-05,2.10332]
[1779343798670,48.16,77668.45,0.0,-0.98876,1e-05,2.10332]
[1779343798770,48.16,77668.45,0.0,-0.98876,1e-05,2.10332]
[1779343799688,48.17,77668.48,0.0,-0.98876,1e-05,2.10359]
[1779343799769,48.17,77668.48,0.0,-0.98876,1e-05,2.10359]
[1779343800000,48.17,77668.51,0.0,-0.98876,1e-05,2.10387]
[1779343805037,48.17,77673.13,0.0,-0.98871,1e-05,2.1116]
[1779343805981,48.17,77673.13,0.0,-0.98871,1e-05,2.1116]
[1779343806018,48.17,77673.13,0.0,-0.98871,1e-05,2.1116]
[1779343806043,48.17,77679.15,0.0,-0.98866,1e-05,2.12044]
[1779343807052,48.17,77682.32,0.0,-0.98863,1e-05,2.12519]
[1779343809975,48.17,77683.62,0.0,-0.98862,1e-05,2.12703]
[1779343810024,48.17,77683.62,0.0,-0.98862,1e-05,2.12703]
[1779343810230,48.17,77683.62,0.0,-0.98862,1e-05,2.12703]
[1779343810268,48.17,77683.62,0.0,-0.98862,1e-05,2.12703]
[1779343810331,48.17,77684.1,0.0,-0.98862,1e-05,2.12769]
[1779343814101,48.18,77692.04,0.0,-0.98855,1e-05,2.1397]
[1779343816506,48.18,77694.7,0.0,-0.98852,1e-05,2.14373]
[1779343816518,48.18,77694.7,0.0,-0.98852,1e-05,2.14373]
[1779343816590,48.18,77695.44,0.0,-0.98851,1e-05,2.14512]
[1779343818149,48.18,77695.44,0.0,-0.98851,1e-05,2.14512]
[1779343818268,48.18,77695.44,0.0,-0.98851,1e-05,2.14512]
[1779343818354,48.18,77694.94,0.0,-0.98851,1e-05,2.14471]
[1779343824486,48.18,77692.27,0.0,-0.98853,1e-05,2.14149]
[1779343824519,48.18,77692.27,0.0,-0.98853,1e-05,2.14149]
[1779343830071,48.19,77692.39,0.0,-0.98853,1e-05,2.1426]
[1779343830268,48.19,77692.39,0.0,-0.98853,1e-05,2.1426]
[1779343830369,48.19,77687.69,0.0,-0.98857,1e-05,2.13612]
[1779343831854,48.19,77686.29,0.0,-0.98859,1e-05,2.13259]
[1779343832021,48.19,77686.29,0.0,-0.98859,1e-05,2.13259]
[1779343832227,48.19,77686.43,0.0,-0.98858,1e-05,2.13295]
[1779343834014,48.19,77688.08,0.0,-0.98857,1e-05,2.13549]
[1779343834019,48.19,77688.08,0.0,-0.98857,1e-05,2.13549]
[1779343837759,48.19,77686.14,0.0,-0.98858,1e-05,2.13351]
[1779343837769,48.19,77686.14,0.0,-0.98858,1e-05,2.13351]
[1779343838269,48.19,77685.9,0.0,-0.98858,1e-05,2.13334]
[1779343843304,48.2,77685.93,0.0,-0.98858,1e-05,2.13423]
[1779343846362,48.2,77687.5,0.0,-0.98856,1e-05,2.13683]
[1779343846519,48.2,77687.5,0.0,-0.98856,1e-05,2.13683]
[1779343849346,48.2,77682.6,0.0,-0.9886,1e-05,2.13045]
[1779343853481,48.2,77682.45,0.0,-0.9886,1e-05,2.13076]
[1779343853518,48.2,77682.45,0.0,-0.9886,1e-05,2.13076]
[1779343854842,48.2,77682.69,0.0,-0.98859,1e-05,2.13128]
[1779343855019,48.2,77682.69,0.0,-0.98859,1e-05,2.13128]
[1779343855388,48.21,77688.37,0.0,-0.98854,1e-05,2.13981]
[1779343857402,48.21,77690.42,0.0,-0.98852,1e-05,2.14308]
[1779343860581,48.21,77690.67,0.0,-0.98852,1e-05,2.14359]
[1779343860768,48.21,77690.67,0.0,-0.98852,1e-05,2.14388]
[1779343866683,48.21,77691.19,0.0,-0.98851,1e-05,2.1452]
[1779343866768,48.21,77691.29,0.0,-0.98851,1e-05,2.14562]
[1779343867650,48.21,77691.29,0.0,-0.98851,1e-05,2.14562]
[1779343867717,48.21,77691.16,0.0,-0.98851,1e-05,2.14556]
[1779343867769,48.21,77691.16,0.0,-0.98851,1e-05,2.14556]
[1779343868479,48.21,77690.43,0.0,-0.98851,1e-05,2.14464]
[1779343869518,48.21,77690.43,0.0,-0.98851,1e-05,2.14464]
[1779343875531,48.22,77690.78,0.0,-0.9885,1e-05,2.14607]
[1779343878552,48.22,77694.03,0.0,-0.98847,1e-05,2.15116]
[1779343880566,48.22,77698.83,0.0,-0.98843,1e-05,2.15835]
[1779343881469,48.22,77698.83,0.0,-0.98843,1e-05,2.15835]
[1779343881530,48.22,77698.83,0.0,-0.98843,1e-05,2.15835]
[1779343881573,48.22,77701.54,0.0,-0.98841,1e-05,2.16239]
[1779343886608,48.22,77702.22,0.0,-0.9884,1e-05,2.16385]
[1779343891643,48.22,77701.95,0.0,-0.9884,1e-05,2.1624]
[1779343896678,48.23,77701.99,0.0,-0.9884,1e-05,2.16297]
[1779343901713,48.23,77704.18,0.0,-0.98838,1e-05,2.16667]
[1779343907756,48.23,77704.73,0.0,-0.98837,1e-05,2.16807]
[1779343912790,48.23,77706.44,0.0,-0.98835,1e-05,2.17106]
[1779343917826,48.23,77708.2,0.0,-0.98833,1e-05,2.17412]
[1779343922861,48.24,77708.17,0.0,-0.98833,1e-05,2.17457]
[1779343927896,48.24,77708.4,0.0,-0.98832,1e-05,2.1754]
[1779343931324,48.24,77708.86,0.0,-0.98832,1e-05,2.17626]
[1779343931520,48.24,77708.86,0.0,-0.98832,1e-05,2.17626]
[1779343931621,48.24,77708.89,0.0,-0.98832,1e-05,2.17649]
[1779343936959,48.24,77708.66,0.0,-0.98832,1e-05,2.17662]
[1779343942015,48.24,77708.26,0.0,-0.98832,1e-05,2.1764]
[1779343943002,48.24,77712.37,0.0,-0.98828,1e-05,2.18259]
[1779343948037,48.25,77713.98,0.0,-0.98826,1e-05,2.18534]
[1779343949718,48.25,77713.98,0.0,-0.98826,1e-05,2.18534]
[1779343949778,48.25,77713.98,0.0,-0.98826,1e-05,2.18534]
[1779343949762,48.25,77713.4,0.0,-0.98827,1e-05,2.18463]
[1779343954079,48.25,77715.83,0.0,-0.98825,1e-05,2.18697]
[1779343955086,48.25,77719.17,0.0,-0.98822,1e-05,2.19194]
[1779343960121,48.25,77722.78,0.0,-0.98819,1e-05,2.19753]
[1779343965156,48.25,77723.26,0.0,-0.98818,1e-05,2.19844]
[1779343970203,48.25,77723.26,0.0,-0.98818,1e-05,2.19862]
[1779343975238,48.25,77723.95,0.0,-0.98817,1e-05,2.19978]
[1779343980272,48.25,77723.72,0.0,-0.98818,1e-05,2.19958]
[1779343981280,48.25,77718.96,0.0,-0.98822,1e-05,2.19259]
[1779343983294,48.25,77715.73,0.0,-0.98825,1e-05,2.1879]
[1779343986315,48.25,77712.19,0.0,-0.98828,1e-05,2.18284]
[1779343991349,48.25,77711.72,0.0,-0.98828,1e-05,2.1824]
[1779343996385,48.26,77711.49,0.0,-0.98828,1e-05,2.18231]
[1779343998399,48.26,77706.79,0.0,-0.98832,1e-05,2.17558]
[1779344002427,48.26,77698.05,0.0,-0.9884,1e-05,2.16302]
[1779344003434,48.26,77693.11,0.0,-0.98844,1e-05,2.15598]
[1779344004441,48.26,77684.08,0.0,-0.98852,1e-05,2.143]
[1779344005447,48.26,77683.04,0.0,-0.98853,1e-05,2.14161]
[1779344010483,48.26,77681.87,0.0,-0.98853,1e-05,2.1405]
[1779344014511,48.26,77685.28,0.0,-0.98851,1e-05,2.1444]
[1779344016525,48.26,77688.71,0.0,-0.98848,1e-05,2.14959]
[1779344018362,48.26,77690.22,0.0,-0.98846,1e-05,2.15188]
[1779344018520,48.26,77690.22,0.0,-0.98846,1e-05,2.15188]
[1779344018539,48.26,77689.71,0.0,-0.98847,1e-05,2.15125]
[1779344023574,48.27,77689.88,0.0,-0.98846,1e-05,2.15203]
[1779344029616,48.27,77688.56,0.0,-0.98847,1e-05,2.15077]
[1779344034650,48.27,77688.88,0.0,-0.98846,1e-05,2.15181]
[1779344039688,48.27,77690.36,0.0,-0.98845,1e-05,2.15451]
[1779344044723,48.28,77690.35,0.0,-0.98844,1e-05,2.15503]
[1779344049758,48.28,77691.05,0.0,-0.98844,1e-05,2.15653]
[1779344057817,48.28,77690.72,0.0,-0.98843,1e-05,2.15675]
[1779344062852,48.28,77690.77,0.0,-0.98843,1e-05,2.15722]
[1779344067887,48.29,77691.0,0.0,-0.98843,1e-05,2.15792]
[1779344074072,48.29,77691.02,0.0,-0.98843,1e-05,2.1567]
[1779344077957,48.29,77696.4,0.0,-0.98838,1e-05,2.16494]
[1779344078964,48.29,77702.17,0.0,-0.98833,1e-05,2.1734]
[1779344083999,48.29,77701.94,0.0,-0.98833,1e-05,2.17331]
[1779344089036,48.29,77695.99,0.0,-0.98838,1e-05,2.16492]
[1779344091049,48.29,77695.18,0.0,-0.98839,1e-05,2.1639]
[1779344096084,48.29,77694.64,0.0,-0.98839,1e-05,2.16353]
[1779344101119,48.3,77694.83,0.0,-0.98839,1e-05,2.16425]
[1779344106156,48.3,77697.33,0.0,-0.98836,1e-05,2.16834]
[1779344112198,48.3,77696.51,0.0,-0.98837,1e-05,2.16767]
[1779344117233,48.3,77697.83,0.0,-0.98835,1e-05,2.17005]
[1779344122268,48.3,77698.77,0.0,-0.98834,1e-05,2.17185]
[1779344128310,48.31,77696.61,0.0,-0.98836,1e-05,2.16921]
[1779344135359,48.31,77699.36,0.0,-0.98834,1e-05,2.17232]
[1779344141401,48.31,77699.1,0.0,-0.98834,1e-05,2.17244]
[1779344147443,48.31,77699.05,0.0,-0.98833,1e-05,2.17287]
[1779344150464,48.31,77695.67,0.0,-0.98836,1e-05,2.1682]
[1779344152478,48.31,77699.23,0.0,-0.98833,1e-05,2.17358]
[1779344154492,48.31,77702.72,0.0,-0.9883,1e-05,2.17885]
[1779344159558,48.32,77702.58,0.0,-0.9883,1e-05,2.17901]
[1779344164593,48.32,77700.45,0.0,-0.98831,1e-05,2.1763]
[1779344169629,48.32,77698.08,0.0,-0.98833,1e-05,2.17318]
[1779344170636,48.32,77690.6,0.0,-0.9884,1e-05,2.16236]
[1779344171643,48.32,77688.93,0.0,-0.98841,1e-05,2.16002]
[1779344176678,48.32,77686.76,0.0,-0.98843,1e-05,2.15735]
[1779344181713,48.32,77688.42,0.0,-0.98841,1e-05,2.16024]
[1779344186748,48.33,77689.25,0.0,-0.9884,1e-05,2.16191]
[1779344191783,48.33,77688.06,0.0,-0.98841,1e-05,2.1591]
[1779344196817,48.33,77686.63,0.0,-0.98842,1e-05,2.15753]
[1779344202061,48.33,77685.03,0.0,-0.98844,1e-05,2.15563]
[1779344211924,48.34,77686.21,0.0,-0.98842,1e-05,2.15855]
[1779344212931,48.34,77679.42,0.0,-0.98848,1e-05,2.14882]
[1779344213267,48.34,77679.42,0.0,-0.98848,1e-05,2.14882]
[1779344213938,48.34,77677.48,0.0,-0.98849,1e-05,2.14615]
[1779344217822,48.34,77678.01,0.0,-0.98849,1e-05,2.1473]
[1779344218018,48.34,77678.01,0.0,-0.98849,1e-05,2.1473]
[1779344217840,48.34,77678.01,0.0,-0.98848,1e-05,2.14743]
[1779344223001,48.34,77674.61,0.0,-0.98851,1e-05,2.14318]
[1779344224011,48.34,77679.1,0.0,-0.98847,1e-05,2.1498]
[1779344227029,48.35,77674.58,0.0,-0.98851,1e-05,2.14366]
[1779344230673,48.35,77673.97,0.0,-0.98851,1e-05,2.14319]
[1779344230769,48.35,77673.97,0.0,-0.98851,1e-05,2.14319]
[1779344231057,48.35,77673.3,0.0,-0.98852,1e-05,2.14236]
[1779344236091,48.35,77673.16,0.0,-0.98851,1e-05,2.14286]
[1779344240758,48.35,77670.26,0.0,-0.98853,1e-05,2.1394]
[1779344243140,48.36,77667.19,0.0,-0.98856,1e-05,2.13529]
[1779344248176,48.36,77666.99,0.0,-0.98855,1e-05,2.13578]
[1779344254218,48.36,77667.02,0.0,-0.98856,1e-05,2.13525]
[1779344258356,48.36,77665.93,0.0,-0.98856,1e-05,2.134]
[1779344259419,48.37,77662.3,0.0,-0.98859,1e-05,2.12928]
[1779344265056,48.37,77662.14,0.0,-0.98859,1e-05,2.12939]
[1779344265267,48.37,77662.43,0.0,-0.98859,1e-05,2.13032]
[1779344265296,48.37,77662.63,0.0,-0.98858,1e-05,2.13078]
[1779344270331,48.37,77662.46,0.0,-0.98858,1e-05,2.13137]
[1779344277381,48.38,77659.78,0.0,-0.9886,1e-05,2.12869]
[1779344282416,48.38,77659.1,0.0,-0.9886,1e-05,2.12853]
[1779344287451,48.39,77652.03,0.0,-0.98865,1e-05,2.11922]
[1779344288458,48.39,77647.58,0.0,-0.98869,1e-05,2.11304]
[1779344292485,48.39,77652.25,0.0,-0.98865,1e-05,2.12044]
[1779344297521,48.39,77652.35,0.0,-0.98864,1e-05,2.12142]
[1779344302555,48.4,77653.76,0.0,-0.98862,1e-05,2.12425]
[1779344307591,48.4,77652.73,0.0,-0.98863,1e-05,2.12358]
[1779344311619,48.4,77655.31,0.0,-0.98861,1e-05,2.1264]
[1779344316654,48.41,77656.02,0.0,-0.9886,1e-05,2.12819]
[1779344326724,48.41,77656.31,0.0,-0.98858,1e-05,2.13008]
[1779344331759,48.42,77655.92,0.0,-0.98858,1e-05,2.13037]
[1779344336794,48.42,77656.88,0.0,-0.98857,1e-05,2.13243]
[1779344342836,48.42,77656.47,0.0,-0.98857,1e-05,2.13263]
[1779344347871,48.43,77657.89,0.0,-0.98855,1e-05,2.13528]
[1779344350892,48.43,77661.17,0.0,-0.98852,1e-05,2.14035]
[1779344355927,48.43,77662.84,0.0,-0.9885,1e-05,2.14333]
[1779344360962,48.43,77659.64,0.0,-0.98853,1e-05,2.13931]
[1779344365996,48.43,77659.21,0.0,-0.98853,1e-05,2.13933]
[1779344371031,48.44,77662.32,0.0,-0.98851,1e-05,2.14291]
[1779344376067,48.44,77663.48,0.0,-0.98849,1e-05,2.14516]
[1779344381102,48.44,77662.45,0.0,-0.9885,1e-05,2.14426]
[1779344386137,48.45,77662.22,0.0,-0.9885,1e-05,2.14453]
[1779344391172,48.45,77662.32,0.0,-0.98849,1e-05,2.1453]
[1779344399228,48.45,77662.24,0.0,-0.98849,1e-05,2.14617]
[1779344403282,48.45,77667.72,0.0,-0.98843,1e-05,2.15458]
[1779344404279,48.45,77674.37,0.0,-0.98837,1e-05,2.16433]
[1779344405286,48.45,77674.92,0.0,-0.98837,1e-05,2.16522]
[1779344406293,48.46,77678.61,0.0,-0.98834,1e-05,2.17067]
[1779344407300,48.46,77683.57,0.0,-0.98829,1e-05,2.17797]
[1779344408593,48.46,77683.57,0.0,-0.98829,1e-05,2.17797]
[1779344408768,48.46,77683.57,0.0,-0.98829,1e-05,2.17797]
[1779344408830,48.46,77683.88,0.0,-0.98829,1e-05,2.1785]
[1779344412890,48.46,77684.45,0.0,-0.98828,1e-05,2.17952]
[1779344413519,48.46,77685.0,0.0,-0.98828,1e-05,2.18045]
[1779344414349,48.46,77691.29,0.0,-0.98822,1e-05,2.1897]
[1779344415356,48.46,77695.72,0.0,-0.98818,1e-05,2.19624]
[1779344418093,48.46,77697.0,0.0,-0.98817,1e-05,2.19816]
[1779344418271,48.46,77697.0,0.0,-0.98817,1e-05,2.19816]
[1779344418282,48.46,77698.18,0.0,-0.98816,1e-05,2.19995]
[1779344423412,48.46,77698.13,0.0,-0.98816,1e-05,2.20002]
[1779344428693,48.46,77699.34,0.0,-0.98815,1e-05,2.2019]
[1779344432241,48.46,77699.68,0.0,-0.98814,1e-05,2.20245]
[1779344432268,48.46,77699.68,0.0,-0.98814,1e-05,2.20245]
[1779344432305,48.46,77700.98,0.0,-0.98814,1e-05,2.20283]
[1779344437510,48.46,77699.4,0.0,-0.98815,1e-05,2.20056]
[1779344442546,48.46,77706.68,0.0,-0.98809,1e-05,2.21133]
[1779344447580,48.46,77708.1,0.0,-0.98808,1e-05,2.21337]
[1779344452164,48.46,77714.12,0.0,-0.98802,1e-05,2.22216]
[1779344454586,48.46,77715.32,0.0,-0.98801,1e-05,2.2239]
[1779344454768,48.46,77715.32,0.0,-0.98801,1e-05,2.2239]
[1779344454870,48.46,77716.6,0.0,-0.988,1e-05,2.22576]
[1779344460672,48.46,77715.84,0.0,-0.98801,1e-05,2.22436]
[1779344465707,48.46,77715.08,0.0,-0.98802,1e-05,2.22302]
[1779344470743,48.46,77716.49,0.0,-0.98801,1e-05,2.2249]
[1779344473764,48.46,77720.15,0.0,-0.98797,1e-05,2.2302]
[1779344478800,48.45,77721.56,0.0,-0.98796,1e-05,2.23202]
[1779344483835,48.45,77723.75,0.0,-0.98794,1e-05,2.23497]
[1779344487863,48.45,77718.84,0.0,-0.98799,1e-05,2.22741]
[1779344490884,48.45,77716.68,0.0,-0.98801,1e-05,2.22404]
[1779344495935,48.45,77729.23,0.0,-0.98791,1e-05,2.24092]
[1779344496922,48.45,77729.23,0.0,-0.98791,1e-05,2.24092]
[1779344496948,48.45,77763.53,0.0,-0.98759,1e-05,2.29251]
[1779344497937,48.45,77781.02,0.0,-0.98743,1e-05,2.31912]
[1779344498944,48.45,77773.54,0.0,-0.9875,1e-05,2.30752]
[1779344499855,48.45,77773.54,0.0,-0.9875,1e-05,2.30752]
[1779344499951,48.45,77774.15,0.0,-0.9875,1e-05,2.30806]
[1779344504986,48.44,77770.53,0.0,-0.98753,1e-05,2.30162]
[1779344505993,48.44,77763.23,0.0,-0.9876,1e-05,2.29035]
[1779344507000,48.44,77757.93,0.0,-0.98765,1e-05,2.28216]
[1779344509015,48.44,77755.29,0.0,-0.98768,1e-05,2.2779]
[1779344512028,48.44,77755.3,0.0,-0.98768,1e-05,2.27779]
[1779344512269,48.44,77755.3,0.0,-0.98768,1e-05,2.27779]
[1779344512365,48.44,77756.03,0.0,-0.98768,1e-05,2.27864]
[1779344514050,48.44,77752.61,0.0,-0.98771,1e-05,2.27322]
[1779344517071,48.44,77748.77,0.0,-0.98775,1e-05,2.26709]
[1779344522107,48.44,77756.48,0.0,-0.98768,1e-05,2.27821]
[1779344524121,48.43,77762.45,0.0,-0.98762,1e-05,2.28701]
[1779344526626,48.43,77763.93,0.0,-0.98761,1e-05,2.28899]
[1779344526773,48.43,77763.93,0.0,-0.98761,1e-05,2.28899]
[1779344527142,48.43,77764.72,0.0,-0.98761,1e-05,2.29006]
[1779344528150,48.43,77768.71,0.0,-0.98757,1e-05,2.29599]
[1779344529157,48.43,77773.16,0.0,-0.98753,1e-05,2.30263]
[1779344534207,48.43,77773.74,0.0,-0.98753,1e-05,2.30274]
[1779344539242,48.43,77773.27,0.0,-0.98754,1e-05,2.30126]
[1779344544277,48.42,77776.76,0.0,-0.98751,1e-05,2.30581]
[1779344548305,48.42,77772.95,0.0,-0.98755,1e-05,2.29933]
[1779344548616,48.42,77772.95,0.0,-0.98755,1e-05,2.29933]
[1779344548769,48.42,77772.95,0.0,-0.98755,1e-05,2.29933]
[1779344549312,48.42,77773.15,0.0,-0.98755,1e-05,2.29948]
[1779344553340,48.42,77769.01,0.0,-0.9876,1e-05,2.29099]
[1779344558375,48.41,77768.93,0.0,-0.9876,1e-05,2.29016]
[1779344563409,48.41,77770.45,0.0,-0.98759,1e-05,2.29176]
[1779344566431,48.41,77767.39,0.0,-0.98763,1e-05,2.2867]
[1779344571466,48.41,77768.06,0.0,-0.98762,1e-05,2.28704]
[1779344576504,48.4,77769.46,0.0,-0.98762,1e-05,2.2885]
[1779344581539,48.4,77767.4,0.0,-0.98764,1e-05,2.2847]
[1779344582546,48.4,77771.01,0.0,-0.98761,1e-05,2.29005]
[1779344587581,48.4,77769.46,0.0,-0.98762,1e-05,2.28702]
[1779344593623,48.39,77768.84,0.0,-0.98764,1e-05,2.28529]
[1779344594659,48.39,77756.8,0.0,-0.98775,1e-05,2.26696]
[1779344595656,48.39,77754.42,0.0,-0.98777,1e-05,2.26328]
[1779344600692,48.39,77754.57,0.0,-0.98777,1e-05,2.26307]
[1779344604720,48.39,77758.65,0.0,-0.98774,1e-05,2.26888]
[1779344607741,48.39,77763.63,0.0,-0.98769,1e-05,2.27612]
[1779344612776,48.39,77764.65,0.0,-0.98769,1e-05,2.27554]
[1779344617811,48.38,77765.11,0.0,-0.98769,1e-05,2.27571]
[1779344619825,48.38,77768.08,0.0,-0.98767,1e-05,2.27999]
[1779344624860,48.38,77765.26,0.0,-0.9877,1e-05,2.27519]
[1779344627691,48.38,77763.58,0.0,-0.98771,1e-05,2.27245]
[1779344627768,48.38,77763.58,0.0,-0.98771,1e-05,2.27245]
[1779344627881,48.38,77762.15,0.0,-0.98773,1e-05,2.27019]
[1779344632915,48.38,77763.9,0.0,-0.98771,1e-05,2.27235]
[1779344641981,48.37,77763.25,0.0,-0.98773,1e-05,2.27047]
[1779344642987,48.37,77757.77,0.0,-0.98778,1e-05,2.26211]
[1779344648022,48.37,77758.22,0.0,-0.98777,1e-05,2.26236]
[1779344653057,48.37,77757.09,0.0,-0.98779,1e-05,2.26025]
[1779344658092,48.37,77757.12,0.0,-0.98779,1e-05,2.25989]
[1779344663127,48.37,77757.68,0.0,-0.98779,1e-05,2.26027]
[1779344665141,48.37,77753.75,0.0,-0.98782,1e-05,2.25429]
[1779344666148,48.37,77750.03,0.0,-0.98786,1e-05,2.24857]
[1779344671183,48.36,77750.99,0.0,-0.98786,1e-05,2.24817]
[1779344676218,48.36,77750.84,0.0,-0.98786,1e-05,2.2477]
[1779344681254,48.36,77748.8,0.0,-0.98788,1e-05,2.24442]
[1779344686288,48.36,77749.67,0.0,-0.98788,1e-05,2.24551]
[1779344691324,48.36,77748.12,0.0,-0.98789,1e-05,2.24298]
[1779344697369,48.36,77748.24,0.0,-0.98789,1e-05,2.24294]
[1779344703412,48.36,77749.76,0.0,-0.98788,1e-05,2.24499]
[1779344706433,48.36,77744.27,0.0,-0.98793,1e-05,2.23667]
[1779344711468,48.36,77742.29,0.0,-0.98795,1e-05,2.23359]
[1779344717510,48.36,77741.64,0.0,-0.98796,1e-05,2.23248]
[1779344720532,48.36,77747.8,0.0,-0.9879,1e-05,2.24161]
[1779344722547,48.36,77748.69,0.0,-0.98789,1e-05,2.24285]
[1779344730604,48.36,77741.57,0.0,-0.98796,1e-05,2.23189]
[1779344731611,48.36,77728.96,0.0,-0.98808,1e-05,2.21159]
[1779344732618,48.36,77722.05,0.0,-0.98814,1e-05,2.2014]
[1779344733625,48.36,77712.29,0.0,-0.98823,1e-05,2.18708]
[1779344734632,48.36,77715.98,0.0,-0.9882,1e-05,2.19255]
[1779344739667,48.36,77716.31,0.0,-0.98819,1e-05,2.19325]
[1779344744702,48.36,77714.71,0.0,-0.98821,1e-05,2.19109]
[1779344749737,48.36,77715.53,0.0,-0.9882,1e-05,2.19249]
[1779344751587,48.36,77715.53,0.0,-0.9882,1e-05,2.19249]
[1779344751620,48.36,77715.67,0.0,-0.9882,1e-05,2.19276]
[1779344751770,48.36,77715.67,0.0,-0.9882,1e-05,2.19276]
[1779344755779,48.36,77711.65,0.0,-0.98823,1e-05,2.187]
[1779344760814,48.36,77710.06,0.0,-0.98824,1e-05,2.1849]
[1779344762828,48.36,77715.06,0.0,-0.9882,1e-05,2.19231]
[1779344769878,48.36,77715.64,0.0,-0.98819,1e-05,2.19336]
[1779344773907,48.36,77719.0,0.0,-0.98816,1e-05,2.19841]
[1779344778942,48.36,77719.34,0.0,-0.98816,1e-05,2.199]
[1779344783977,48.36,77718.84,0.0,-0.98816,1e-05,2.19836]
[1779344790022,48.36,77718.77,0.0,-0.98816,1e-05,2.19838]
[1779344795058,48.36,77718.39,0.0,-0.98817,1e-05,2.19638]
[1779344799086,48.36,77714.06,0.0,-0.98821,1e-05,2.19011]
[1779344800093,48.36,77706.33,0.0,-0.98828,1e-05,2.17881]
[1779344801100,48.36,77712.98,0.0,-0.98822,1e-05,2.18858]
[1779344802107,48.36,77714.81,0.0,-0.9882,1e-05,2.19132]
[1779344804121,48.36,77714.55,0.0,-0.98821,1e-05,2.191]
[1779344809156,48.37,77715.22,0.0,-0.9882,1e-05,2.19213]
[1779344814191,48.37,77715.74,0.0,-0.98819,1e-05,2.19302]
[1779344817234,48.37,77725.98,0.0,-0.9881,1e-05,2.20817]
[1779344818241,48.37,77729.18,0.0,-0.98807,1e-05,2.21292]
[1779344819248,48.37,77728.64,0.0,-0.98808,1e-05,2.21212]
[1779344821262,48.37,77725.57,0.0,-0.98811,1e-05,2.20756]
[1779344823276,48.37,77722.02,0.0,-0.98814,1e-05,2.20232]
[1779344827624,48.37,77721.7,0.0,-0.98814,1e-05,2.20186]
[1779344827668,48.37,77720.57,0.0,-0.98815,1e-05,2.20021]
[1779344827770,48.37,77720.57,0.0,-0.98815,1e-05,2.20021]
[1779344833347,48.37,77721.62,0.0,-0.98814,1e-05,2.20182]
[1779344838381,48.37,77721.76,0.0,-0.98814,1e-05,2.20209]
[1779344841403,48.37,77715.96,0.0,-0.98819,1e-05,2.1936]
[1779344846443,48.37,77716.31,0.0,-0.98819,1e-05,2.19426]
[1779344851478,48.37,77715.42,0.0,-0.9882,1e-05,2.19154]
[1779344856513,48.37,77714.78,0.0,-0.98821,1e-05,2.19077]
[1779344861548,48.37,77714.54,0.0,-0.98821,1e-05,2.19058]
[1779344866583,48.37,77714.82,0.0,-0.9882,1e-05,2.19116]
[1779344871618,48.37,77714.64,0.0,-0.9882,1e-05,2.19105]
[1779344876653,48.37,77714.86,0.0,-0.9882,1e-05,2.19153]
[1779344881688,48.37,77715.8,0.0,-0.98819,1e-05,2.19305]
[1779344890751,48.37,77715.67,0.0,-0.98819,1e-05,2.19312]
[1779344902835,48.37,77715.63,0.0,-0.98819,1e-05,2.19338]
[1779344909884,48.38,77715.9,0.0,-0.98819,1e-05,2.19396]
[1779344914918,48.38,77717.58,0.0,-0.98818,1e-05,2.19502]
[1779344919954,48.38,77718.34,0.0,-0.98817,1e-05,2.19625]
[1779344925996,48.38,77718.0,0.0,-0.98817,1e-05,2.19589]
[1779344931033,48.38,77718.62,0.0,-0.98817,1e-05,2.19691]
[1779344936068,48.38,77718.16,0.0,-0.98817,1e-05,2.19635]
[1779344941103,48.38,77718.39,0.0,-0.98817,1e-05,2.1968]
[1779344946138,48.38,77718.02,0.0,-0.98817,1e-05,2.19638]
[1779344951173,48.38,77718.0,0.0,-0.98817,1e-05,2.19646]
[1779344956207,48.38,77717.74,0.0,-0.98817,1e-05,2.19622]
[1779344958222,48.38,77708.82,0.0,-0.98825,1e-05,2.18319]
[1779344959229,48.38,77701.62,0.0,-0.98831,1e-05,2.17272]
[1779344964263,48.38,77700.64,0.0,-0.98832,1e-05,2.17161]
[1779344969299,48.38,77698.94,0.0,-0.98833,1e-05,2.16943]
[1779344972120,48.38,77700.66,0.0,-0.98833,1e-05,2.17052]
[1779344972268,48.38,77700.66,0.0,-0.98833,1e-05,2.17052]
[1779344972319,48.38,77701.28,0.0,-0.98832,1e-05,2.17148]
[1779344977355,48.38,77702.28,0.0,-0.98831,1e-05,2.1732]
[1779344979369,48.39,77707.44,0.0,-0.98826,1e-05,2.18083]
[1779344980377,48.39,77711.08,0.0,-0.98823,1e-05,2.1862]
[1779344982391,48.39,77709.15,0.0,-0.98825,1e-05,2.18342]
[1779344987750,48.39,77709.74,0.0,-0.98824,1e-05,2.18434]
[1779344987768,48.39,77709.74,0.0,-0.98824,1e-05,2.18434]
[1779344987830,48.39,77708.06,0.0,-0.98826,1e-05,2.18197]
[1779344993467,48.39,77708.09,0.0,-0.98825,1e-05,2.18218]
[1779344998503,48.39,77708.53,0.0,-0.98825,1e-05,2.18295]
[1779344999915,48.39,77709.25,0.0,-0.98824,1e-05,2.18403]
[1779345000027,48.39,77709.25,0.0,-0.98824,1e-05,2.18403]
[1779345000517,48.39,77709.18,0.0,-0.98824,1e-05,2.18395]
[1779345005552,48.39,77710.37,0.0,-0.98823,1e-05,2.18579]
[1779345007732,48.39,77711.12,0.0,-0.98823,1e-05,2.1869]
[1779345007769,48.39,77711.12,0.0,-0.98823,1e-05,2.1869]
[1779345007793,48.39,77710.33,0.0,-0.98823,1e-05,2.18576]
[1779345014615,48.39,77711.99,0.0,-0.98822,1e-05,2.18833]
[1779345019650,48.39,77712.13,0.0,-0.98822,1e-05,2.18863]
[1779345023678,48.39,77717.39,0.0,-0.98817,1e-05,2.19644]
[1779345027706,48.39,77721.18,0.0,-0.98813,1e-05,2.20205]
[1779345032741,48.39,77722.0,0.0,-0.98813,1e-05,2.20171]
[1779345036771,48.39,77727.91,0.0,-0.98808,1e-05,2.21044]
[1779345038785,48.39,77731.26,0.0,-0.98805,1e-05,2.21537]
[1779345043820,48.39,77730.58,0.0,-0.98806,1e-05,2.21427]
[1779345048855,48.39,77729.35,0.0,-0.98807,1e-05,2.21235]
[1779345051876,48.39,77726.31,0.0,-0.9881,1e-05,2.20781]
[1779345056913,48.39,77725.55,0.0,-0.9881,1e-05,2.20667]
[1779345057691,48.39,77725.55,0.0,-0.9881,1e-05,2.20667]
[1779345057769,48.39,77725.55,0.0,-0.9881,1e-05,2.20667]
[1779345057920,48.39,77726.75,0.0,-0.98809,1e-05,2.20843]
[1779345061948,48.39,77729.68,0.0,-0.98807,1e-05,2.21272]
[1779345062955,48.39,77733.51,0.0,-0.98803,1e-05,2.21838]
[1779345066983,48.39,77737.73,0.0,-0.988,1e-05,2.22454]
[1779345072024,48.39,77736.62,0.0,-0.98801,1e-05,2.22272]
[1779345077059,48.39,77738.76,0.0,-0.98799,1e-05,2.22574]
[1779345083101,48.39,77737.77,0.0,-0.988,1e-05,2.22408]
[1779345084108,48.39,77745.19,0.0,-0.98793,1e-05,2.23509]
[1779345085585,48.39,77746.74,0.0,-0.98792,1e-05,2.2373]
[1779345091157,48.38,77745.93,0.0,-0.98793,1e-05,2.23428]
[1779345096192,48.38,77746.83,0.0,-0.98793,1e-05,2.23539]
[1779345097475,48.38,77746.83,0.0,-0.98793,1e-05,2.23539]
[1779345097524,48.38,77746.83,0.0,-0.98793,1e-05,2.23539]
[1779345097623,48.38,77746.89,0.0,-0.98793,1e-05,2.23543]
[1779345103241,48.38,77748.39,0.0,-0.98792,1e-05,2.23738]
[1779345108278,48.38,77748.54,0.0,-0.98792,1e-05,2.23738]
[1779345112306,48.38,77744.52,0.0,-0.98795,1e-05,2.23123]
[1779345118349,48.38,77745.01,0.0,-0.98795,1e-05,2.23181]
[1779345123384,48.38,77745.62,0.0,-0.98795,1e-05,2.2326]
[1779345128419,48.38,77744.69,0.0,-0.98795,1e-05,2.23111]
[1779345133454,48.38,77744.81,0.0,-0.98795,1e-05,2.2312]
[1779345138488,48.38,77743.97,0.0,-0.98796,1e-05,2.22987]
[1779345143524,48.38,77745.3,0.0,-0.98795,1e-05,2.2318]
[1779345148559,48.38,77745.88,0.0,-0.98795,1e-05,2.23259]
[1779345154602,48.38,77745.91,0.0,-0.98795,1e-05,2.23098]
[1779345159636,48.38,77745.53,0.0,-0.98796,1e-05,2.23036]
[1779345164671,48.38,77746.39,0.0,-0.98795,1e-05,2.23161]
[1779345170713,48.38,77746.75,0.0,-0.98795,1e-05,2.2321]
[1779345175748,48.38,77746.27,0.0,-0.98795,1e-05,2.23134]
[1779345180783,48.38,77746.72,0.0,-0.98795,1e-05,2.23199]
[1779345185818,48.38,77746.14,0.0,-0.98795,1e-05,2.23111]
[1779345190853,48.38,77745.88,0.0,-0.98796,1e-05,2.23071]
[1779345196895,48.38,77746.76,0.0,-0.98795,1e-05,2.232]
[1779345201930,48.38,77747.0,0.0,-0.98795,1e-05,2.23234]
[1779345207973,48.38,77748.37,0.0,-0.98793,1e-05,2.23436]
[1779345212000,48.38,77744.26,0.0,-0.98798,1e-05,2.22665]
[1779345213007,48.38,77741.43,0.0,-0.988,1e-05,2.22245]
[1779345218042,48.38,77741.08,0.0,-0.98801,1e-05,2.222]
[1779345223078,48.38,77739.9,0.0,-0.98802,1e-05,2.2203]
[1779345225092,48.38,77735.84,0.0,-0.98805,1e-05,2.2143]
[1779345226099,48.38,77730.47,0.0,-0.9881,1e-05,2.20638]
[1779345231134,48.38,77729.62,0.0,-0.98811,1e-05,2.20528]
[1779345236169,48.38,77727.07,0.0,-0.98813,1e-05,2.20165]
[1779345241204,48.38,77729.2,0.0,-0.98811,1e-05,2.20493]
[1779345246239,48.38,77728.2,0.0,-0.98812,1e-05,2.20355]
[1779345252281,48.38,77727.44,0.0,-0.98813,1e-05,2.20254]
[1779345257316,48.38,77726.59,0.0,-0.98813,1e-05,2.20136]
[1779345262351,48.38,77726.92,0.0,-0.98813,1e-05,2.20192]
[1779345267387,48.38,77726.33,0.0,-0.98813,1e-05,2.2011]
[1779345272422,48.38,77725.8,0.0,-0.98815,1e-05,2.19882]
[1779345275443,48.38,77721.89,0.0,-0.98818,1e-05,2.19312]
[1779345280478,48.38,77721.32,0.0,-0.98819,1e-05,2.19242]
[1779345284516,48.38,77709.96,0.0,-0.98829,1e-05,2.17591]
[1779345285565,48.38,77708.0,0.0,-0.9883,1e-05,2.17311]
[1779345289593,48.38,77711.56,0.0,-0.98827,1e-05,2.17856]
[1779345291839,48.38,77715.32,0.0,-0.98824,1e-05,2.18422]
[1779345297649,48.38,77715.29,0.0,-0.98823,1e-05,2.18437]
[1779345302684,48.38,77714.34,0.0,-0.98824,1e-05,2.18315]
[1779345304085,48.38,77714.34,0.0,-0.98824,1e-05,2.18315]
[1779345304187,48.39,77714.34,0.0,-0.98824,1e-05,2.18322]
[1779345304269,48.39,77714.34,0.0,-0.98824,1e-05,2.18322]
[1779345309733,48.39,77713.57,0.0,-0.98825,1e-05,2.18226]
[1779345314768,48.39,77707.68,0.0,-0.9883,1e-05,2.17381]
[1779345315775,48.39,77703.97,0.0,-0.98833,1e-05,2.16848]
[1779345318796,48.39,77698.72,0.0,-0.98838,1e-05,2.16102]
[1779345323831,48.39,77697.34,0.0,-0.98839,1e-05,2.15936]
[1779345328919,48.39,77696.68,0.0,-0.98839,1e-05,2.15862]
[1779345333254,48.39,77695.89,0.0,-0.9884,1e-05,2.1564]
[1779345333271,48.39,77695.89,0.0,-0.9884,1e-05,2.1564]
[1779345333901,48.39,77695.51,0.0,-0.98841,1e-05,2.15593]
[1779345335915,48.39,77692.5,0.0,-0.98843,1e-05,2.15173]
[1779345340950,48.4,77691.4,0.0,-0.98844,1e-05,2.1506]
[1779345345985,48.4,77689.89,0.0,-0.98845,1e-05,2.14888]
[1779345353961,48.4,77689.82,0.0,-0.98845,1e-05,2.14908]
[1779345356055,48.4,77685.93,0.0,-0.98848,1e-05,2.14415]
[1779345357063,48.4,77682.54,0.0,-0.98851,1e-05,2.13937]
[1779345362098,48.4,77682.45,0.0,-0.9885,1e-05,2.13984]
[1779345367133,48.43,77682.45,0.0,-0.98847,1e-05,2.14469]
[1779345369147,48.43,77685.68,0.0,-0.98844,1e-05,2.14959]
[1779345370154,48.43,77689.93,0.0,-0.98841,1e-05,2.15585]
[1779345376196,48.43,77691.76,0.0,-0.98838,1e-05,2.15993]
[1779345378210,48.43,77695.68,0.0,-0.98835,1e-05,2.16581]
[1779345383244,48.44,77694.98,0.0,-0.98834,1e-05,2.16591]
[1779345388280,48.44,77695.65,0.0,-0.98834,1e-05,2.16729]
[1779345394322,48.44,77695.64,0.0,-0.98834,1e-05,2.16623]
[1779345399357,48.44,77694.77,0.0,-0.98835,1e-05,2.16539]
[1779345410434,48.45,77694.9,0.0,-0.98834,1e-05,2.16653]
[1779345415470,48.45,77694.67,0.0,-0.98834,1e-05,2.16663]
[1779345420505,48.45,77693.94,0.0,-0.98834,1e-05,2.16602]
[1779345424533,48.45,77690.54,0.0,-0.98837,1e-05,2.16145]
[1779345426547,48.45,77686.68,0.0,-0.9884,1e-05,2.15605]
[1779345427996,48.45,77686.68,0.0,-0.9884,1e-05,2.15605]
[1779345428071,48.46,77683.71,0.0,-0.98843,1e-05,2.15197]
[1779345430574,48.46,77677.2,0.0,-0.98848,1e-05,2.14281]
[1779345433231,48.46,77676.24,0.0,-0.98849,1e-05,2.14156]
[1779345433269,48.46,77676.24,0.0,-0.98849,1e-05,2.14156]
[1779345433333,48.46,77675.14,0.0,-0.9885,1e-05,2.14025]
[1779345438631,48.46,77677.26,0.0,-0.98848,1e-05,2.14399]
[1779345443609,48.46,77678.89,0.0,-0.98846,1e-05,2.14703]
[1779345443768,48.46,77678.89,0.0,-0.98846,1e-05,2.14703]
[1779345444672,48.46,77677.54,0.0,-0.98847,1e-05,2.14522]
[1779345449708,48.47,77677.25,0.0,-0.98847,1e-05,2.1455]
[1779345454743,48.47,77676.46,0.0,-0.98848,1e-05,2.14355]
[1779345459778,48.47,77676.37,0.0,-0.98847,1e-05,2.14416]
[1779345464812,48.48,77677.18,0.0,-0.98846,1e-05,2.14607]
[1779345469848,48.48,77676.36,0.0,-0.98846,1e-05,2.14562]
[1779345474883,48.48,77675.78,0.0,-0.98846,1e-05,2.14552]
[1779345479918,48.49,77675.99,0.0,-0.98846,1e-05,2.14672]
[1779345485960,48.49,77676.08,0.0,-0.98845,1e-05,2.14774]
[1779345490995,48.49,77677.71,0.0,-0.98843,1e-05,2.15081]
[1779345497037,48.5,77677.91,0.0,-0.98842,1e-05,2.15195]
[1779345502072,48.5,77678.12,0.0,-0.98842,1e-05,2.15296]
[1779345507107,48.5,77677.85,0.0,-0.98842,1e-05,2.15327]
[1779345512142,48.51,77677.39,0.0,-0.98842,1e-05,2.15178]
[1779345517177,48.51,77675.17,0.0,-0.98844,1e-05,2.14929]
[1779345522212,48.51,77675.5,0.0,-0.98843,1e-05,2.1505]
[1779345528254,48.52,77677.39,0.0,-0.98841,1e-05,2.15407]
[1779345533290,48.52,77676.68,0.0,-0.98841,1e-05,2.15374]
[1779345539331,48.52,77676.66,0.0,-0.98841,1e-05,2.15455]
[1779345544366,48.53,77675.36,0.0,-0.98841,1e-05,2.15337]
[1779345549401,48.53,77674.49,0.0,-0.98842,1e-05,2.15281]
[1779345558464,48.53,77670.83,0.0,-0.98844,1e-05,2.14882]
[1779345563499,48.54,77669.3,0.0,-0.98845,1e-05,2.14736]
[1779345566317,48.54,77668.97,0.0,-0.98845,1e-05,2.14703]
[1779345571087,48.54,77667.55,0.0,-0.98846,1e-05,2.14573]
[1779345571270,48.54,77667.55,0.0,-0.98846,1e-05,2.14573]
[1779345571357,48.54,77667.56,0.0,-0.98847,1e-05,2.14451]
[1779345576590,48.55,77667.57,0.0,-0.98846,1e-05,2.14527]
[1779345582632,48.55,77666.75,0.0,-0.98846,1e-05,2.14498]
[1779345587667,48.55,77666.45,0.0,-0.98846,1e-05,2.14527]
[1779345589681,48.55,77663.34,0.0,-0.98849,1e-05,2.14108]
[1779345594717,48.56,77663.55,0.0,-0.98848,1e-05,2.14214]
[1779345601775,48.56,77662.85,0.0,-0.98848,1e-05,2.14216]
[1779345603786,48.56,77658.66,0.0,-0.98851,1e-05,2.13643]
[1779345608821,48.57,77658.36,0.0,-0.98851,1e-05,2.13674]
[1779345613856,48.57,77656.98,0.0,-0.98852,1e-05,2.13547]
[1779345618890,48.57,77656.07,0.0,-0.98852,1e-05,2.13486]
[1779345623926,48.57,77655.21,0.0,-0.98853,1e-05,2.13348]
[1779345628961,48.57,77648.78,0.0,-0.98858,1e-05,2.12495]
[1779345633996,48.58,77647.6,0.0,-0.9886,1e-05,2.12246]
[1779345639031,48.58,77646.95,0.0,-0.9886,1e-05,2.12224]
[1779345640038,48.58,77643.5,0.0,-0.98863,1e-05,2.11746]
[1779345641045,48.58,77639.7,0.0,-0.98866,1e-05,2.11218]
[1779345644066,48.58,77638.51,0.0,-0.98867,1e-05,2.11094]
[1779345645073,48.58,77636.06,0.0,-0.98869,1e-05,2.10762]
[1779345647087,48.59,77632.64,0.0,-0.98871,1e-05,2.10308]
[1779345647795,48.59,77632.64,0.0,-0.98871,1e-05,2.10308]
[1779345648018,48.59,77632.64,0.0,-0.98871,1e-05,2.10308]
[1779345648094,48.59,77628.1,0.0,-0.98875,1e-05,2.09682]
[1779345650108,48.59,77627.71,0.0,-0.98875,1e-05,2.09661]
[1779345655143,48.59,77628.88,0.0,-0.98874,1e-05,2.09914]
[1779345656247,48.59,77628.88,0.0,-0.98874,1e-05,2.09914]
[1779345656269,48.59,77628.88,0.0,-0.98874,1e-05,2.09914]
[1779345656355,48.59,77630.75,0.0,-0.98872,1e-05,2.10212]
[1779345659175,48.59,77633.76,0.0,-0.98869,1e-05,2.10672]
[1779345661189,48.6,77638.04,0.0,-0.98865,1e-05,2.11312]
[1779345665217,48.6,77641.16,0.0,-0.98862,1e-05,2.11828]
[1779345668437,48.6,77642.53,0.0,-0.98861,1e-05,2.1205]
[1779345668519,48.6,77642.53,0.0,-0.98861,1e-05,2.1205]
[1779345668538,48.6,77642.78,0.0,-0.98861,1e-05,2.12099]
[1779345674279,48.6,77642.8,0.0,-0.9886,1e-05,2.12181]
[1779345674948,48.6,77642.8,0.0,-0.9886,1e-05,2.12181]
[1779345676561,48.61,77642.8,0.0,-0.9886,1e-05,2.12194]
[1779345676768,48.61,77642.69,0.0,-0.9886,1e-05,2.12192]
[1779345676625,48.61,77642.69,0.0,-0.9886,1e-05,2.12192]
[1779345678019,48.61,77642.69,0.0,-0.9886,1e-05,2.12192]
[1779345684349,48.61,77635.46,0.0,-0.98866,1e-05,2.11269]
[1779345684776,48.61,77635.46,0.0,-0.98866,1e-05,2.11269]
[1779345684817,48.61,77635.46,0.0,-0.98866,1e-05,2.11269]
[1779345685019,48.61,77635.46,0.0,-0.98866,1e-05,2.11269]
[1779345685357,48.61,77635.54,0.0,-0.98865,1e-05,2.11295]
[1779345689334,48.61,77634.71,0.0,-0.98866,1e-05,2.11224]
[1779345689519,48.61,77634.71,0.0,-0.98866,1e-05,2.11224]
[1779345689601,48.61,77634.71,0.0,-0.98866,1e-05,2.11224]
[1779345689557,48.61,77633.51,0.0,-0.98867,1e-05,2.11069]
[1779345689769,48.61,77633.51,0.0,-0.98867,1e-05,2.11069]
[1779345695426,48.62,77633.64,0.0,-0.98867,1e-05,2.11031]
[1779345700464,48.62,77633.71,0.0,-0.98866,1e-05,2.1112]
[1779345705498,48.62,77634.26,0.0,-0.98865,1e-05,2.11276]
[1779345706499,48.62,77634.26,0.0,-0.98865,1e-05,2.11276]
[1779345706519,48.62,77634.26,0.0,-0.98865,1e-05,2.11276]
[1779345706600,48.63,77634.23,0.0,-0.98865,1e-05,2.11287]
[1779345707439,48.63,77634.23,0.0,-0.98865,1e-05,2.11287]
[1779345707519,48.63,77634.23,0.0,-0.98865,1e-05,2.11287]
[1779345714561,48.63,77633.93,0.0,-0.98865,1e-05,2.11366]
[1779345717571,48.63,77633.67,0.0,-0.98865,1e-05,2.11359]
[1779345717582,48.63,77633.34,0.0,-0.98865,1e-05,2.11327]
[1779345717768,48.63,77633.34,0.0,-0.98865,1e-05,2.11327]
[1779345718589,48.63,77632.0,0.0,-0.98866,1e-05,2.11152]
[1779345718725,48.63,77632.0,0.0,-0.98866,1e-05,2.11152]
[1779345718769,48.63,77632.0,0.0,-0.98866,1e-05,2.11152]
[1779345722898,48.64,77632.94,0.0,-0.98865,1e-05,2.11347]
[1779345726281,48.64,77633.44,0.0,-0.98864,1e-05,2.11464]
[1779345726520,48.64,77633.44,0.0,-0.98864,1e-05,2.11464]
[1779345726622,48.64,77633.44,0.0,-0.98864,1e-05,2.11479]
[1779345727352,48.64,77633.44,0.0,-0.98864,1e-05,2.11479]
[1779345727519,48.64,77633.44,0.0,-0.98864,1e-05,2.11479]
[1779345732687,48.64,77634.5,0.0,-0.98863,1e-05,2.11718]
[1779345735380,48.64,77633.72,0.0,-0.98863,1e-05,2.11621]
[1779345735519,48.64,77633.72,0.0,-0.98863,1e-05,2.11621]
[1779345735583,48.64,77633.65,0.0,-0.98863,1e-05,2.11641]
[1779345736461,48.64,77633.65,0.0,-0.98863,1e-05,2.11641]
[1779345736520,48.64,77633.65,0.0,-0.98863,1e-05,2.11641]
[1779345740686,48.65,77634.37,0.0,-0.98862,1e-05,2.11787]
[1779345740768,48.65,77634.37,0.0,-0.98862,1e-05,2.11787]
[1779345740869,48.65,77638.68,0.0,-0.98858,1e-05,2.1243]
[1779345741793,48.65,77638.68,0.0,-0.98858,1e-05,2.1243]
[1779345742020,48.65,77638.68,0.0,-0.98858,1e-05,2.1243]
[1779345745673,48.65,77637.78,0.0,-0.98859,1e-05,2.12354]
[1779345745771,48.65,77637.78,0.0,-0.98859,1e-05,2.12354]
[1779345745982,48.65,77637.78,0.0,-0.98859,1e-05,2.12354]
[1779345746018,48.65,77637.78,0.0,-0.98859,1e-05,2.12354]
[1779345746083,48.65,77636.84,0.0,-0.9886,1e-05,2.12233]
[1779345746785,48.65,77633.12,0.0,-0.98863,1e-05,2.11717]
[1779345752343,48.65,77633.95,0.0,-0.98862,1e-05,2.11893]
[1779345752527,48.65,77633.95,0.0,-0.98862,1e-05,2.11893]
[1779345757862,48.66,77633.09,0.0,-0.98862,1e-05,2.11718]
[1779345760790,48.66,77633.25,0.0,-0.98862,1e-05,2.11769]
[1779345768938,48.66,77633.81,0.0,-0.98861,1e-05,2.11973]
[1779345773974,48.67,77634.13,0.0,-0.9886,1e-05,2.12085]
[1779345780016,48.67,77634.22,0.0,-0.9886,1e-05,2.12176]
[1779345782280,48.67,77635.55,0.0,-0.98858,1e-05,2.12379]
[1779345782518,48.67,77635.55,0.0,-0.98858,1e-05,2.12379]
[1779345782549,48.67,77635.94,0.0,-0.98858,1e-05,2.12459]
[1779345783478,48.67,77635.94,0.0,-0.98858,1e-05,2.12459]
[1779345783517,48.67,77635.94,0.0,-0.98858,1e-05,2.12459]
[1779345789676,48.67,77634.76,0.0,-0.98859,1e-05,2.12354]
[1779345791145,48.68,77634.76,0.0,-0.98858,1e-05,2.12379]
[1779345791268,48.68,77634.76,0.0,-0.98858,1e-05,2.12379]
[1779345791352,48.68,77634.07,0.0,-0.98859,1e-05,2.12306]
[1779345792290,48.68,77634.07,0.0,-0.98859,1e-05,2.12306]
[1779345792519,48.68,77634.07,0.0,-0.98859,1e-05,2.12306]
[1779345796926,48.68,77634.65,0.0,-0.98858,1e-05,2.12439]
[1779345797018,48.68,77634.65,0.0,-0.98858,1e-05,2.12439]
[1779345797135,48.68,77634.19,0.0,-0.98858,1e-05,2.12386]
[1779345798574,48.68,77634.19,0.0,-0.98858,1e-05,2.12386]
[1779345798769,48.68,77635.07,0.0,-0.98857,1e-05,2.12536]
[1779345804184,48.68,77634.58,0.0,-0.98858,1e-05,2.12528]
[1779345809219,48.69,77634.1,0.0,-0.98858,1e-05,2.1252]
[1779345810059,48.69,77634.1,0.0,-0.98858,1e-05,2.1252]
[1779345810165,48.69,77634.1,0.0,-0.98858,1e-05,2.1252]
[1779345810269,48.69,77634.1,0.0,-0.98858,1e-05,2.1252]
[1779345815330,48.69,77633.36,0.0,-0.98859,1e-05,2.12299]
[1779345815431,48.69,77630.57,0.0,-0.98861,1e-05,2.11952]
[1779345816268,48.69,77628.95,0.0,-0.98862,1e-05,2.11721]
[1779345816877,48.69,77628.95,0.0,-0.98862,1e-05,2.11721]
[1779345817021,48.69,77628.95,0.0,-0.98862,1e-05,2.11721]
[1779345818019,48.69,77628.61,0.0,-0.98862,1e-05,2.11699]
[1779345818282,48.69,77628.04,0.0,-0.98863,1e-05,2.11618]
[1779345820348,48.69,77626.04,0.0,-0.98864,1e-05,2.11361]
[1779345820520,48.69,77626.04,0.0,-0.98864,1e-05,2.11361]
[1779345823336,48.69,77609.38,0.0,-0.98878,1e-05,2.09047]
[1779345824327,48.7,77603.59,0.0,-0.98883,1e-05,2.08266]
[1779345826470,48.7,77604.49,0.0,-0.98882,1e-05,2.08411]
[1779345826522,48.7,77604.49,0.0,-0.98882,1e-05,2.08411]
[1779345826709,48.7,77604.49,0.0,-0.98882,1e-05,2.08411]
[1779345826768,48.7,77604.16,0.0,-0.98882,1e-05,2.08383]
[1779345827349,48.7,77604.21,0.0,-0.98882,1e-05,2.08409]
[1779345830370,48.7,77581.88,0.0,-0.98901,1e-05,2.05347]
[1779345831377,48.7,77578.05,0.0,-0.98904,1e-05,2.0484]
[1779345833391,48.7,77581.26,0.0,-0.98901,1e-05,2.05333]
[1779345838426,48.71,77590.35,0.0,-0.98893,1e-05,2.06718]
[1779345839433,48.71,77593.45,0.0,-0.9889,1e-05,2.07172]
[1779345843204,48.71,77594.84,0.0,-0.98888,1e-05,2.07408]
[1779345843268,48.71,77594.84,0.0,-0.98888,1e-05,2.07408]
[1779345845631,48.71,77594.17,0.0,-0.98889,1e-05,2.07377]
[1779345846482,48.72,77598.49,0.0,-0.98885,1e-05,2.08023]
[1779345847490,48.72,77602.01,0.0,-0.98881,1e-05,2.08537]
[1779345849950,48.72,77602.81,0.0,-0.98881,1e-05,2.08686]
[1779345850021,48.72,77602.81,0.0,-0.98881,1e-05,2.08686]
[1779345850677,48.72,77602.81,0.0,-0.98881,1e-05,2.08686]
[1779345850748,48.72,77605.25,0.0,-0.98878,1e-05,2.09048]
[1779345850769,48.72,77605.25,0.0,-0.98878,1e-05,2.09048]
[1779345856555,48.72,77604.78,0.0,-0.98878,1e-05,2.09091]
[1779345857479,48.72,77604.78,0.0,-0.98878,1e-05,2.09091]
[1779345857519,48.72,77604.78,0.0,-0.98878,1e-05,2.09091]
[1779345860778,48.73,77604.43,0.0,-0.98878,1e-05,2.09114]
[1779345860976,48.73,77604.43,0.0,-0.98878,1e-05,2.09114]
[1779345861019,48.73,77604.43,0.0,-0.98878,1e-05,2.09114]
[1779345861591,48.73,77604.53,0.0,-0.98878,1e-05,2.09147]
[1779345867633,48.73,77604.05,0.0,-0.98877,1e-05,2.09191]
[1779345868544,48.73,77604.05,0.0,-0.98877,1e-05,2.09191]
[1779345868770,48.73,77604.05,0.0,-0.98877,1e-05,2.09191]
[1779345869019,48.73,77604.73,0.0,-0.98877,1e-05,2.09305]
[1779345869269,48.73,77604.73,0.0,-0.98877,1e-05,2.09305]
[1779345869647,48.73,77605.21,0.0,-0.98876,1e-05,2.09392]
[1779345872670,48.74,77599.86,0.0,-0.98881,1e-05,2.08545]
[1779345873142,48.74,77599.86,0.0,-0.98881,1e-05,2.08545]
[1779345873269,48.74,77599.86,0.0,-0.98881,1e-05,2.08545]
[1779345878712,48.74,77599.07,0.0,-0.98881,1e-05,2.08557]
[1779345882861,48.75,77600.11,0.0,-0.9888,1e-05,2.08783]
[1779345883018,48.75,77600.11,0.0,-0.9888,1e-05,2.08783]
[1779345887344,48.75,77602.29,0.0,-0.98877,1e-05,2.09168]
[1779345887522,48.75,77602.29,0.0,-0.98877,1e-05,2.09168]
[1779345887775,48.75,77602.3,0.0,-0.98877,1e-05,2.09189]
[1779345893062,48.75,77602.82,0.0,-0.98876,1e-05,2.09339]
[1779345893268,48.75,77602.82,0.0,-0.98876,1e-05,2.09339]
[1779345898370,48.76,77602.44,0.0,-0.98876,1e-05,2.0938]
[1779345898520,48.76,77602.44,0.0,-0.98876,1e-05,2.0938]
[1779345898642,48.76,77602.44,0.0,-0.98876,1e-05,2.0938]
[1779345898769,48.76,77602.44,0.0,-0.98876,1e-05,2.0938]
[1779345898744,48.76,77602.64,0.0,-0.98876,1e-05,2.09446]
[1779345902226,48.76,77603.02,0.0,-0.98875,1e-05,2.09537]
[1779345902271,48.76,77603.02,0.0,-0.98875,1e-05,2.09537]
[1779345907916,48.77,77602.24,0.0,-0.98875,1e-05,2.09558]
[1779345912951,48.77,77601.9,0.0,-0.98875,1e-05,2.09603]
[1779345914796,48.77,77601.9,0.0,-0.98875,1e-05,2.09603]
[1779345914813,48.77,77602.13,0.0,-0.98874,1e-05,2.09672]
[1779345915019,48.77,77602.13,0.0,-0.98874,1e-05,2.09672]
[1779345922014,48.78,77602.1,0.0,-0.98874,1e-05,2.09795]
[1779345927176,48.78,77603.92,0.0,-0.98872,1e-05,2.10124]
[1779345927269,48.78,77603.92,0.0,-0.98872,1e-05,2.10124]
[1779345930057,48.78,77601.82,0.0,-0.98873,1e-05,2.0988]
[1779345930214,48.78,77601.82,0.0,-0.98873,1e-05,2.0988]
[1779345930270,48.78,77601.82,0.0,-0.98873,1e-05,2.0988]
[1779345930304,48.78,77594.2,0.0,-0.98879,1e-05,2.08825]
[1779345931079,48.79,77592.28,0.0,-0.98882,1e-05,2.08426]
[1779345935267,48.79,77591.94,0.0,-0.98882,1e-05,2.08438]
[1779345935519,48.79,77591.94,0.0,-0.98882,1e-05,2.08438]
[1779345935620,48.79,77591.83,0.0,-0.98881,1e-05,2.08463]
[1779345938808,48.79,77590.72,0.0,-0.98882,1e-05,2.08328]
[1779345939019,48.79,77591.07,0.0,-0.98882,1e-05,2.08397]
[1779345943078,48.8,77587.95,0.0,-0.98884,1e-05,2.08041]
[1779345943170,48.8,77587.95,0.0,-0.98884,1e-05,2.08041]
[1779345943270,48.8,77587.95,0.0,-0.98884,1e-05,2.08041]
[1779345943271,48.8,77586.12,0.0,-0.98885,1e-05,2.07805]
[1779345949205,48.8,77587.3,0.0,-0.98884,1e-05,2.08092]
[1779345950223,48.8,77587.3,0.0,-0.98884,1e-05,2.08092]
[1779345950271,48.8,77587.3,0.0,-0.98884,1e-05,2.08092]
[1779345950803,48.8,77587.3,0.0,-0.98884,1e-05,2.08092]
[1779345950819,48.8,77582.83,0.0,-0.98887,1e-05,2.07508]
[1779345951020,48.8,77582.83,0.0,-0.98887,1e-05,2.07508]
[1779345953717,48.8,77579.95,0.0,-0.9889,1e-05,2.07127]
[1779345953769,48.8,77579.95,0.0,-0.9889,1e-05,2.07127]
[1779345953799,48.81,77576.68,0.0,-0.98892,1e-05,2.06715]
[1779345958721,48.81,77574.12,0.0,-0.98894,1e-05,2.06427]
[1779345958769,48.81,77574.12,0.0,-0.98894,1e-05,2.06427]
[1779345958823,48.81,77574.16,0.0,-0.98893,1e-05,2.06477]
[1779345962311,48.81,77570.84,0.0,-0.98896,1e-05,2.06083]
[1779345963307,48.82,77566.23,0.0,-0.989,1e-05,2.05466]
[1779345965321,48.82,77568.12,0.0,-0.98898,1e-05,2.05775]
[1779345966311,48.82,77568.12,0.0,-0.98898,1e-05,2.05775]
[1779345966518,48.82,77568.12,0.0,-0.98898,1e-05,2.05775]
[1779345970499,48.82,77569.62,0.0,-0.98896,1e-05,2.06054]
[1779345970522,48.82,77569.62,0.0,-0.98896,1e-05,2.06054]
[1779345970600,48.82,77576.85,0.0,-0.98889,1e-05,2.0713]
[1779345971616,48.82,77576.85,0.0,-0.98889,1e-05,2.0713]
[1779345971768,48.82,77576.85,0.0,-0.98889,1e-05,2.0713]
[1779345971828,48.82,77579.85,0.0,-0.98887,1e-05,2.0757]
[1779345977404,48.83,77578.15,0.0,-0.98888,1e-05,2.07435]
[1779345978202,48.83,77578.15,0.0,-0.98888,1e-05,2.07435]
[1779345978269,48.83,77578.15,0.0,-0.98888,1e-05,2.07435]
[1779345983310,48.83,77577.52,0.0,-0.98887,1e-05,2.07452]
[1779345984889,48.83,77578.69,0.0,-0.98886,1e-05,2.07636]
[1779345985020,48.84,77579.44,0.0,-0.98886,1e-05,2.07762]
[1779345985471,48.84,77579.44,0.0,-0.98886,1e-05,2.07762]
[1779345985519,48.84,77579.44,0.0,-0.98886,1e-05,2.07762]
[1779345985620,48.84,77579.11,0.0,-0.98886,1e-05,2.07758]
[1779345989913,48.84,77580.39,0.0,-0.98884,1e-05,2.08018]
[1779345990019,48.84,77580.39,0.0,-0.98884,1e-05,2.08018]
[1779345992782,48.84,77580.71,0.0,-0.98884,1e-05,2.08083]
[1779345992828,48.84,77581.7,0.0,-0.98883,1e-05,2.08112]
[1779345993019,48.84,77581.7,0.0,-0.98883,1e-05,2.08112]
[1779345998602,48.84,77581.7,0.0,-0.98883,1e-05,2.08112]
[1779346001574,48.85,77587.67,0.0,-0.98877,1e-05,2.09129]
[1779346002580,48.85,77591.14,0.0,-0.98874,1e-05,2.09635]
[1779346003153,48.85,77591.14,0.0,-0.98874,1e-05,2.09635]
[1779346003268,48.85,77591.14,0.0,-0.98874,1e-05,2.09635]
[1779346004329,48.85,77593.88,0.0,-0.98872,1e-05,2.10039]
[1779346004520,48.85,77593.88,0.0,-0.98872,1e-05,2.10039]
[1779346004594,48.85,77595.62,0.0,-0.9887,1e-05,2.10302]
[1779346008574,48.86,77593.26,0.0,-0.98872,1e-05,2.10019]
[1779346008768,48.86,77593.26,0.0,-0.98872,1e-05,2.10019]
[1779346011645,48.86,77586.45,0.0,-0.98877,1e-05,2.09134]
[1779346012539,48.86,77586.45,0.0,-0.98877,1e-05,2.09134]
[1779346012596,48.86,77586.45,0.0,-0.98877,1e-05,2.09134]
[1779346012770,48.86,77586.45,0.0,-0.98877,1e-05,2.09134]
[1779346012794,48.86,77585.38,0.0,-0.98878,1e-05,2.09003]
[1779346018694,48.87,77587.21,0.0,-0.98876,1e-05,2.09376]
[1779346019482,48.87,77587.21,0.0,-0.98876,1e-05,2.09376]
[1779346019520,48.87,77587.21,0.0,-0.98876,1e-05,2.09376]
[1779346019701,48.87,77587.08,0.0,-0.98876,1e-05,2.09377]
[1779346021715,48.87,77583.97,0.0,-0.98878,1e-05,2.08977]
[1779346022676,48.87,77583.97,0.0,-0.98878,1e-05,2.08977]
[1779346022770,48.87,77583.97,0.0,-0.98878,1e-05,2.08977]
[1779346022844,48.87,77580.79,0.0,-0.98881,1e-05,2.08551]
[1779346023739,48.87,77580.79,0.0,-0.98881,1e-05,2.08551]
[1779346023769,48.87,77580.79,0.0,-0.98881,1e-05,2.08551]
[1779346023840,48.87,77579.91,0.0,-0.98881,1e-05,2.08448]
[1779346029771,48.87,77579.23,0.0,-0.98881,1e-05,2.08473]
[1779346031248,48.88,77579.01,0.0,-0.98881,1e-05,2.08462]
[1779346031268,48.88,77579.01,0.0,-0.98881,1e-05,2.08462]
[1779346032792,48.88,77583.45,0.0,-0.98877,1e-05,2.09125]
[1779346034206,48.88,77585.63,0.0,-0.98875,1e-05,2.0945]
[1779346034271,48.88,77585.63,0.0,-0.98875,1e-05,2.0945]
[1779346034807,48.88,77586.82,0.0,-0.98874,1e-05,2.09635]
[1779346035200,48.88,77586.82,0.0,-0.98874,1e-05,2.09635]
[1779346035268,48.88,77586.82,0.0,-0.98874,1e-05,2.09635]
[1779346037816,48.88,77584.29,0.0,-0.98876,1e-05,2.09316]
[1779346037828,48.88,77579.64,0.0,-0.9888,1e-05,2.08682]
[1779346038018,48.88,77579.64,0.0,-0.9888,1e-05,2.08682]
[1779346042825,48.88,77579.31,0.0,-0.9888,1e-05,2.08714]
[1779346042864,48.89,77583.57,0.0,-0.98876,1e-05,2.09331]
[1779346043018,48.89,77583.57,0.0,-0.98876,1e-05,2.09331]
[1779346046277,48.89,77582.25,0.0,-0.98877,1e-05,2.09199]
[1779346046521,48.89,77582.25,0.0,-0.98877,1e-05,2.09199]
[1779346046891,48.89,77581.28,0.0,-0.98877,1e-05,2.09081]
[1779346048007,48.89,77580.08,0.0,-0.98878,1e-05,2.08931]
[1779346048021,48.89,77580.08,0.0,-0.98878,1e-05,2.08931]
[1779346050455,48.89,77580.55,0.0,-0.98878,1e-05,2.09035]
[1779346050519,48.89,77580.55,0.0,-0.98878,1e-05,2.09035]
[1779346050921,48.89,77575.9,0.0,-0.98881,1e-05,2.08402]
[1779346053942,48.89,77571.25,0.0,-0.98886,1e-05,2.07661]
[1779346054196,48.89,77571.25,0.0,-0.98886,1e-05,2.07661]
[1779346054227,48.89,77571.25,0.0,-0.98886,1e-05,2.07661]
[1779346054268,48.89,77571.25,0.0,-0.98886,1e-05,2.07661]
[1779346055956,48.9,77563.42,0.0,-0.98892,1e-05,2.06613]
[1779346056020,48.9,77563.42,0.0,-0.98892,1e-05,2.06613]
[1779346056269,48.9,77563.42,0.0,-0.98892,1e-05,2.06613]
[1779346056962,48.9,77563.94,0.0,-0.98892,1e-05,2.06708]
[1779346061998,48.9,77556.67,0.0,-0.98897,1e-05,2.05809]
[1779346063795,48.9,77556.67,0.0,-0.98897,1e-05,2.05809]
[1779346063832,48.9,77554.42,0.0,-0.98899,1e-05,2.05545]
[1779346064028,48.9,77554.42,0.0,-0.98899,1e-05,2.05545]
[1779346067047,48.91,77547.35,0.0,-0.98904,1e-05,2.04642]
[1779346068852,48.91,77547.35,0.0,-0.98904,1e-05,2.04642]
[1779346069019,48.91,77546.57,0.0,-0.98904,1e-05,2.04586]
[1779346069776,48.91,77546.57,0.0,-0.98904,1e-05,2.04586]
[1779346069873,48.91,77546.63,0.0,-0.98904,1e-05,2.04619]
[1779346070020,48.91,77546.63,0.0,-0.98904,1e-05,2.04619]
[1779346073368,48.91,77547.89,0.0,-0.98903,1e-05,2.04844]
[1779346073518,48.91,77547.89,0.0,-0.98903,1e-05,2.04844]
[1779346079133,48.92,77550.34,0.0,-0.989,1e-05,2.05352]
[1779346080336,48.92,77550.34,0.0,-0.989,1e-05,2.05352]
[1779346080518,48.92,77550.34,0.0,-0.989,1e-05,2.05352]
[1779346081831,48.92,77552.82,0.0,-0.98897,1e-05,2.05719]
[1779346081860,48.92,77552.98,0.0,-0.98897,1e-05,2.05787]
[1779346082019,48.92,77552.98,0.0,-0.98897,1e-05,2.05787]
[1779346085175,48.93,77538.07,0.0,-0.98909,1e-05,2.03799]
[1779346086182,48.93,77529.64,0.0,-0.98916,1e-05,2.02669]
[1779346087189,48.93,77526.72,0.0,-0.98918,1e-05,2.02298]
[1779346088218,48.93,77526.72,0.0,-0.98918,1e-05,2.02298]
[1779346088269,48.93,77526.72,0.0,-0.98918,1e-05,2.02298]
[1779346088320,48.93,77518.67,0.0,-0.98925,1e-05,2.01229]
[1779346089918,48.93,77518.67,0.0,-0.98925,1e-05,2.01229]
[1779346089952,48.93,77518.09,0.0,-0.98925,1e-05,2.0121]
[1779346091223,48.94,77513.4,0.0,-0.98928,1e-05,2.00603]
[1779346092926,48.94,77513.4,0.0,-0.98928,1e-05,2.00603]
[1779346092233,48.94,77491.11,0.0,-0.98946,1e-05,1.97628]
[1779346093240,48.95,77480.54,0.0,-0.98953,1e-05,1.96565]
[1779346094247,48.97,77487.11,0.0,-0.98945,1e-05,1.97811]
[1779346095389,48.97,77487.11,0.0,-0.98945,1e-05,1.97811]
[1779346095824,48.97,77487.11,0.0,-0.98945,1e-05,1.97811]
[1779346095926,48.99,77495.88,0.0,-0.98936,1e-05,1.99369]
[1779346096262,48.99,77504.52,0.0,-0.98929,1e-05,2.00537]
[1779346097269,49.0,77507.78,0.0,-0.98924,1e-05,2.01278]
[1779346098276,49.01,77513.48,0.0,-0.98918,1e-05,2.02341]
[1779346099283,49.03,77520.66,0.0,-0.9891,1e-05,2.03593]
[1779346104318,49.03,77525.86,0.0,-0.98905,1e-05,2.04432]
[1779346107350,49.03,77528.61,0.0,-0.98902,1e-05,2.04857]
[1779346112394,49.04,77529.38,0.0,-0.98902,1e-05,2.04928]
[1779346112518,49.04,77529.38,0.0,-0.98902,1e-05,2.04928]
[1779346112620,49.04,77529.38,0.0,-0.98902,1e-05,2.04973]
[1779346115394,49.04,77538.87,0.0,-0.98893,1e-05,2.06329]
[1779346116402,49.04,77542.47,0.0,-0.9889,1e-05,2.06848]
[1779346117600,49.04,77546.95,0.0,-0.98886,1e-05,2.0749]
[1779346119423,49.05,77550.75,0.0,-0.98883,1e-05,2.08055]
[1779346121799,49.05,77544.42,0.0,-0.98888,1e-05,2.07226]
[1779346123839,49.05,77544.19,0.0,-0.98888,1e-05,2.07194]
[1779346124032,49.05,77544.19,0.0,-0.98888,1e-05,2.07194]
[1779346123871,49.05,77543.86,0.0,-0.98888,1e-05,2.07186]
[1779346127036,49.05,77528.69,0.0,-0.989,1e-05,2.05142]
[1779346127478,49.05,77524.18,0.0,-0.98904,1e-05,2.04521]
[1779346128486,49.05,77523.58,0.0,-0.98905,1e-05,2.0446]
[1779346129465,49.05,77523.58,0.0,-0.98905,1e-05,2.0446]
[1779346129520,49.05,77523.58,0.0,-0.98905,1e-05,2.0446]
[1779346129524,49.05,77523.54,0.0,-0.98904,1e-05,2.04478]
[1779346130426,49.05,77523.54,0.0,-0.98904,1e-05,2.04478]
[1779346130502,49.05,77530.48,0.0,-0.98899,1e-05,2.05457]
[1779346132515,49.06,77533.09,0.0,-0.98896,1e-05,2.05861]
[1779346133520,49.06,77533.09,0.0,-0.98896,1e-05,2.05861]
[1779346135682,49.06,77533.25,0.0,-0.98896,1e-05,2.05924]
[1779346135769,49.06,77533.25,0.0,-0.98896,1e-05,2.05924]
[1779346135841,49.06,77533.19,0.0,-0.98896,1e-05,2.05956]
[1779346143592,49.07,77530.68,0.0,-0.98897,1e-05,2.0575]
[1779346148628,49.07,77532.09,0.0,-0.98895,1e-05,2.06043]
[1779346150304,49.07,77532.85,0.0,-0.98894,1e-05,2.06167]
[1779346153519,49.08,77532.31,0.0,-0.98894,1e-05,2.06168]
[1779346155909,49.08,77533.94,0.0,-0.98893,1e-05,2.0643]
[1779346156018,49.08,77533.94,0.0,-0.98893,1e-05,2.0643]
[1779346156010,49.08,77534.45,0.0,-0.98892,1e-05,2.06519]
[1779346161719,49.08,77533.22,0.0,-0.98892,1e-05,2.06456]
[1779346166754,49.09,77533.6,0.0,-0.98892,1e-05,2.06599]
[1779346168173,49.09,77533.37,0.0,-0.98892,1e-05,2.06585]
[1779346168768,49.09,77526.79,0.0,-0.98897,1e-05,2.05693]
[1779346169775,49.09,77521.93,0.0,-0.98901,1e-05,2.05042]
[1779346170379,49.09,77521.93,0.0,-0.98901,1e-05,2.05042]
[1779346170519,49.09,77521.93,0.0,-0.98901,1e-05,2.05042]
[1779346171032,49.09,77521.93,0.0,-0.98901,1e-05,2.05042]
[1779346171086,49.09,77519.27,0.0,-0.98904,1e-05,2.04548]
[1779346172796,49.09,77506.2,0.0,-0.98914,1e-05,2.02801]
[1779346173803,49.09,77504.75,0.0,-0.98915,1e-05,2.02627]
[1779346174953,49.09,77504.75,0.0,-0.98915,1e-05,2.02627]
[1779346175019,49.09,77504.75,0.0,-0.98915,1e-05,2.02627]
[1779346174954,49.09,77504.24,0.0,-0.98916,1e-05,2.02582]
[1779346180852,49.1,77507.91,0.0,-0.98912,1e-05,2.03229]
[1779346181859,49.1,77511.72,0.0,-0.98908,1e-05,2.03773]
[1779346182866,49.1,77514.59,0.0,-0.98906,1e-05,2.04189]
[1779346187900,49.11,77512.98,0.0,-0.98907,1e-05,2.04075]
[1779346192938,49.11,77512.71,0.0,-0.98906,1e-05,2.04146]
[1779346193945,49.11,77515.92,0.0,-0.98903,1e-05,2.04608]
[1779346196966,49.12,77521.18,0.0,-0.98899,1e-05,2.05394]
[1779346197973,49.12,77526.14,0.0,-0.98894,1e-05,2.06097]
[1779346199987,49.12,77534.97,0.0,-0.98887,1e-05,2.07356]
[1779346202001,49.12,77528.39,0.0,-0.98892,1e-05,2.06476]
[1779346203193,49.12,77527.06,0.0,-0.98893,1e-05,2.0631]
[1779346203268,49.12,77527.06,0.0,-0.98893,1e-05,2.0631]
[1779346204019,49.12,77526.82,0.0,-0.98893,1e-05,2.06294]
[1779346209054,49.13,77527.82,0.0,-0.98892,1e-05,2.06521]
[1779346214089,49.13,77526.6,0.0,-0.98892,1e-05,2.0644]
[1779346220131,49.13,77525.18,0.0,-0.98893,1e-05,2.06349]
[1779346225166,49.14,77524.64,0.0,-0.98893,1e-05,2.06362]
[1779346226173,49.14,77519.84,0.0,-0.98897,1e-05,2.057]
[1779346227180,49.14,77516.6,0.0,-0.98899,1e-05,2.05289]
[1779346232215,49.14,77516.85,0.0,-0.98899,1e-05,2.05273]
[1779346237250,49.15,77518.51,0.0,-0.98897,1e-05,2.056]
[1779346240271,49.15,77515.41,0.0,-0.98899,1e-05,2.05229]
[1779346241278,49.15,77510.23,0.0,-0.98904,1e-05,2.04537]
[1779346242285,49.15,77506.3,0.0,-0.98907,1e-05,2.04019]
[1779346247320,49.16,77506.43,0.0,-0.98906,1e-05,2.04148]
[1779346252355,49.16,77505.83,0.0,-0.98906,1e-05,2.04178]
[1779346255378,49.17,77502.21,0.0,-0.98908,1e-05,2.03751]
[1779346260413,49.17,77502.99,0.0,-0.98907,1e-05,2.03977]
[1779346265456,49.18,77504.7,0.0,-0.98905,1e-05,2.0433]
[1779346270491,49.18,77504.9,0.0,-0.98904,1e-05,2.04474]
[1779346275526,49.19,77504.6,0.0,-0.98903,1e-05,2.0455]
[1779346281568,49.19,77502.76,0.0,-0.98904,1e-05,2.04438]
[1779346286604,49.2,77499.11,0.0,-0.98906,1e-05,2.04059]
[1779346291640,49.2,77500.45,0.0,-0.98905,1e-05,2.04217]
[1779346298689,49.21,77500.98,0.0,-0.98904,1e-05,2.04457]
[1779346301710,49.21,77498.21,0.0,-0.98906,1e-05,2.04149]
[1779346306745,49.22,77497.69,0.0,-0.98905,1e-05,2.04198]
[1779346311780,49.23,77497.4,0.0,-0.98905,1e-05,2.04279]
[1779346316815,49.23,77496.88,0.0,-0.98904,1e-05,2.04351]
[1779346321850,49.24,77498.57,0.0,-0.98902,1e-05,2.04701]
[1779346326885,49.24,77499.32,0.0,-0.98901,1e-05,2.04919]
[1779346331920,49.25,77498.2,0.0,-0.98901,1e-05,2.0488]
[1779346336955,49.25,77496.8,0.0,-0.98902,1e-05,2.04801]
[1779346341996,49.26,77496.96,0.0,-0.98901,1e-05,2.04937]
[1779346348037,49.26,77497.06,0.0,-0.989,1e-05,2.05086]
[1779346350052,49.27,77500.93,0.0,-0.98896,1e-05,2.05662]
[1779346351059,49.27,77506.09,0.0,-0.98893,1e-05,2.06246]
[1779346352066,49.27,77510.89,0.0,-0.98889,1e-05,2.06929]
[1779346353073,49.27,77527.6,0.0,-0.98874,1e-05,2.09269]
[1779346354080,49.27,77540.57,0.0,-0.98863,1e-05,2.11085]
[1779346355087,49.27,77540.07,0.0,-0.98864,1e-05,2.11042]
[1779346359115,49.27,77542.92,0.0,-0.98861,1e-05,2.11488]
[1779346364150,49.27,77543.38,0.0,-0.9886,1e-05,2.11605]
[1779346369185,49.28,77544.12,0.0,-0.98859,1e-05,2.1176]
[1779346370285,49.28,77544.12,0.0,-0.98859,1e-05,2.1176]
[1779346370192,49.28,77547.01,0.0,-0.98857,1e-05,2.12177]
[1779346371026,49.28,77547.01,0.0,-0.98857,1e-05,2.12177]
[1779346374750,49.28,77546.81,0.0,-0.98857,1e-05,2.12185]
[1779346374768,49.28,77546.81,0.0,-0.98857,1e-05,2.12185]
[1779346375231,49.28,77546.94,0.0,-0.98856,1e-05,2.12212]
[1779346380266,49.28,77545.76,0.0,-0.98857,1e-05,2.12091]
[1779346385301,49.28,77546.81,0.0,-0.98856,1e-05,2.12283]
[1779346390336,49.28,77545.52,0.0,-0.98857,1e-05,2.12145]
[1779346391631,49.28,77545.52,0.0,-0.98857,1e-05,2.12145]
[1779346391769,49.28,77545.52,0.0,-0.98857,1e-05,2.12145]
[1779346391871,49.29,77544.5,0.0,-0.98858,1e-05,2.1201]
[1779346395371,49.29,77547.21,0.0,-0.98855,1e-05,2.12427]
[1779346400409,49.29,77549.18,0.0,-0.98853,1e-05,2.12747]
[1779346405444,49.29,77552.18,0.0,-0.9885,1e-05,2.13209]
[1779346410480,49.29,77552.22,0.0,-0.9885,1e-05,2.13249]
[1779346415549,49.29,77548.22,0.0,-0.98854,1e-05,2.12567]
[1779346420584,49.3,77547.92,0.0,-0.98854,1e-05,2.12563]
[1779346423604,49.3,77543.75,0.0,-0.98858,1e-05,2.11998]
[1779346425619,49.3,77540.84,0.0,-0.9886,1e-05,2.11606]
[1779346430654,49.3,77542.62,0.0,-0.98858,1e-05,2.11902]
[1779346435689,49.3,77542.86,0.0,-0.98858,1e-05,2.11979]
[1779346437732,49.3,77548.52,0.0,-0.98853,1e-05,2.12795]
[1779346438724,49.3,77557.63,0.0,-0.98845,1e-05,2.14092]
[1779346439731,49.3,77558.64,0.0,-0.98844,1e-05,2.14241]
[1779346444766,49.3,77559.32,0.0,-0.98843,1e-05,2.1436]
[1779346450808,49.3,77561.19,0.0,-0.98841,1e-05,2.14651]
[1779346454263,49.3,77564.05,0.0,-0.98839,1e-05,2.15073]
[1779346459408,49.31,77563.91,0.0,-0.98839,1e-05,2.15065]
[1779346460878,49.31,77560.06,0.0,-0.98842,1e-05,2.14523]
[1779346464906,49.31,77557.18,0.0,-0.98845,1e-05,2.1413]
[1779346466920,49.31,77553.77,0.0,-0.98847,1e-05,2.13656]
[1779346468934,49.31,77548.03,0.0,-0.98852,1e-05,2.12854]
[1779346473969,49.31,77548.2,0.0,-0.98853,1e-05,2.1276]
[1779346479004,49.31,77548.09,0.0,-0.98853,1e-05,2.12788]
[1779346484040,49.31,77548.54,0.0,-0.98852,1e-05,2.12887]
[1779346489075,49.31,77547.54,0.0,-0.98853,1e-05,2.12779]
[1779346492096,49.31,77543.68,0.0,-0.98856,1e-05,2.12254]
[1779346495117,49.32,77540.2,0.0,-0.98859,1e-05,2.11786]
[1779346498268,49.32,77539.47,0.0,-0.98859,1e-05,2.117]
[1779346500152,49.32,77532.6,0.0,-0.98865,1e-05,2.10761]
[1779346501159,49.32,77529.57,0.0,-0.98867,1e-05,2.10346]
[1779346501490,49.32,77529.57,0.0,-0.98867,1e-05,2.10346]
[1779346501527,49.32,77529.57,0.0,-0.98867,1e-05,2.10346]
[1779346502166,49.32,77525.04,0.0,-0.98871,1e-05,2.09724]
[1779346506194,49.32,77521.36,0.0,-0.98874,1e-05,2.09261]
[1779346510433,49.32,77521.7,0.0,-0.98873,1e-05,2.09362]
[1779346511229,49.32,77525.59,0.0,-0.9887,1e-05,2.09918]
[1779346512236,49.32,77528.44,0.0,-0.98868,1e-05,2.10329]
[1779346516264,49.33,77523.79,0.0,-0.98871,1e-05,2.09726]
[1779346516667,49.33,77523.79,0.0,-0.98871,1e-05,2.09726]
[1779346516768,49.33,77523.79,0.0,-0.98871,1e-05,2.09726]
[1779346517271,49.33,77523.66,0.0,-0.98871,1e-05,2.09721]
[1779346520292,49.33,77519.75,0.0,-0.98874,1e-05,2.09214]
[1779346526334,49.33,77517.8,0.0,-0.98875,1e-05,2.09027]
[1779346528348,49.33,77515.06,0.0,-0.98878,1e-05,2.08674]
[1779346532377,49.34,77510.52,0.0,-0.98882,1e-05,2.07953]
[1779346537412,49.34,77509.54,0.0,-0.98882,1e-05,2.07898]
[1779346543454,49.34,77511.48,0.0,-0.9888,1e-05,2.08262]
[1779346545470,49.35,77504.29,0.0,-0.98886,1e-05,2.07296]
[1779346546475,49.35,77501.32,0.0,-0.98888,1e-05,2.06902]
[1779346551510,49.35,77502.77,0.0,-0.98886,1e-05,2.07192]
[1779346556545,49.35,77503.65,0.0,-0.98885,1e-05,2.07399]
[1779346560575,49.36,77499.44,0.0,-0.98888,1e-05,2.06886]
[1779346561584,49.36,77493.6,0.0,-0.98893,1e-05,2.06099]
[1779346562591,49.36,77490.78,0.0,-0.98895,1e-05,2.0573]
[1779346567626,49.36,77493.14,0.0,-0.98893,1e-05,2.06154]
[1779346572661,49.37,77493.19,0.0,-0.98892,1e-05,2.06256]
[1779346577696,49.37,77492.45,0.0,-0.98892,1e-05,2.06248]
[1779346580717,49.37,77496.29,0.0,-0.98888,1e-05,2.06834]
[1779346582731,49.38,77499.55,0.0,-0.98886,1e-05,2.0732]
[1779346587766,49.38,77501.84,0.0,-0.98883,1e-05,2.07721]
[1779346588773,49.38,77505.64,0.0,-0.9888,1e-05,2.08264]
[1779346593811,49.38,77507.1,0.0,-0.98879,1e-05,2.08391]
[1779346598845,49.39,77511.22,0.0,-0.98875,1e-05,2.09036]
[1779346604893,49.39,77511.51,0.0,-0.98874,1e-05,2.09156]
[1779346609928,49.39,77509.34,0.0,-0.98876,1e-05,2.08921]
[1779346614963,49.4,77509.87,0.0,-0.98875,1e-05,2.09063]
[1779346621005,49.4,77509.86,0.0,-0.98874,1e-05,2.09146]
[1779346627047,49.4,77505.8,0.0,-0.98877,1e-05,2.08667]
[1779346632082,49.41,77507.29,0.0,-0.98875,1e-05,2.0895]
[1779346633089,49.41,77510.57,0.0,-0.98873,1e-05,2.09421]
[1779346640138,49.41,77512.94,0.0,-0.9887,1e-05,2.09849]
[1779346645174,49.42,77514.83,0.0,-0.98868,1e-05,2.10178]
[1779346650209,49.42,77518.01,0.0,-0.98865,1e-05,2.10696]
[1779346655244,49.42,77520.85,0.0,-0.98863,1e-05,2.11]
[1779346660281,49.42,77520.16,0.0,-0.98863,1e-05,2.1096]
[1779346665316,49.43,77520.78,0.0,-0.98862,1e-05,2.11107]
[1779346670351,49.43,77523.72,0.0,-0.98859,1e-05,2.1158]
[1779346672364,49.43,77527.77,0.0,-0.98856,1e-05,2.12172]
[1779346677402,49.43,77529.88,0.0,-0.98854,1e-05,2.12519]
[1779346677971,49.43,77529.88,0.0,-0.98854,1e-05,2.12519]
[1779346678018,49.43,77529.88,0.0,-0.98854,1e-05,2.12519]
[1779346678409,49.43,77530.13,0.0,-0.98853,1e-05,2.12564]
[1779346681432,49.43,77537.67,0.0,-0.98847,1e-05,2.13656]
[1779346681847,49.43,77537.67,0.0,-0.98847,1e-05,2.13656]
[1779346682445,49.43,77540.53,0.0,-0.98844,1e-05,2.14069]
[1779346683019,49.43,77540.53,0.0,-0.98844,1e-05,2.14069]
[1779346688484,49.44,77542.51,0.0,-0.98842,1e-05,2.14385]
[1779346693519,49.44,77542.46,0.0,-0.98842,1e-05,2.14405]
[1779346695533,49.44,77535.29,0.0,-0.98848,1e-05,2.13399]
[1779346696540,49.44,77532.6,0.0,-0.9885,1e-05,2.13026]
[1779346698391,49.44,77532.92,0.0,-0.9885,1e-05,2.13079]
[1779346698519,49.44,77532.92,0.0,-0.9885,1e-05,2.13079]
[1779346698554,49.44,77533.2,0.0,-0.9885,1e-05,2.13125]
[1779346703589,49.44,77534.33,0.0,-0.98849,1e-05,2.13317]
[1779346706609,49.44,77537.9,0.0,-0.98845,1e-05,2.13839]
[1779346711646,49.44,77537.41,0.0,-0.98847,1e-05,2.1364]
[1779346716683,49.44,77537.5,0.0,-0.98846,1e-05,2.13677]
[1779346721718,49.44,77537.77,0.0,-0.98846,1e-05,2.13737]
[1779346726754,49.44,77537.34,0.0,-0.98846,1e-05,2.13699]
[1779346731789,49.45,77541.61,0.0,-0.98842,1e-05,2.14323]
[1779346732796,49.45,77544.49,0.0,-0.9884,1e-05,2.14735]
[1779346734809,49.45,77547.36,0.0,-0.98837,1e-05,2.15147]
[1779346739845,49.45,77547.15,0.0,-0.98837,1e-05,2.15125]
[1779346744881,49.45,77545.63,0.0,-0.98839,1e-05,2.14918]
[1779346749915,49.45,77546.46,0.0,-0.98838,1e-05,2.15043]
[1779346755365,49.45,77547.64,0.0,-0.98837,1e-05,2.15216]
[1779346760993,49.45,77545.54,0.0,-0.98839,1e-05,2.14923]
[1779346766028,49.45,77546.13,0.0,-0.98838,1e-05,2.15011]
[1779346771062,49.45,77543.42,0.0,-0.98841,1e-05,2.14475]
[1779346776098,49.45,77542.13,0.0,-0.98842,1e-05,2.14299]
[1779346781133,49.45,77542.45,0.0,-0.98842,1e-05,2.14352]
[1779346786168,49.45,77545.17,0.0,-0.9884,1e-05,2.14743]
[1779346791203,49.45,77545.12,0.0,-0.9884,1e-05,2.1474]
[1779346796238,49.45,77544.59,0.0,-0.9884,1e-05,2.14669]
[1779346801288,49.45,77537.95,0.0,-0.98846,1e-05,2.13733]
[1779346802290,49.45,77531.02,0.0,-0.98852,1e-05,2.12754]
[1779346803030,49.45,77531.02,0.0,-0.98852,1e-05,2.12754]
[1779346803301,49.45,77529.04,0.0,-0.98853,1e-05,2.12478]
[1779346805315,49.45,77528.09,0.0,-0.98854,1e-05,2.12353]
[1779346809120,49.45,77528.64,0.0,-0.98854,1e-05,2.12446]
[1779346809269,49.45,77528.64,0.0,-0.98854,1e-05,2.12446]
[1779346809371,49.45,77528.72,0.0,-0.98854,1e-05,2.12467]
[1779346811357,49.45,77525.16,0.0,-0.98857,1e-05,2.11971]
[1779346813371,49.45,77521.24,0.0,-0.9886,1e-05,2.11432]
[1779346814378,49.45,77512.56,0.0,-0.98867,1e-05,2.10224]
[1779346815385,49.45,77508.29,0.0,-0.98871,1e-05,2.09645]
[1779346816392,49.45,77504.25,0.0,-0.98874,1e-05,2.09082]
[1779346817399,49.45,77500.89,0.0,-0.98877,1e-05,2.08637]
[1779346819413,49.45,77504.04,0.0,-0.98874,1e-05,2.09099]
[1779346822578,49.46,77504.14,0.0,-0.98874,1e-05,2.09137]
[1779346826462,49.46,77498.26,0.0,-0.98878,1e-05,2.08381]
[1779346826993,49.46,77498.26,0.0,-0.98878,1e-05,2.08381]
[1779346827023,49.46,77498.26,0.0,-0.98878,1e-05,2.08381]
[1779346827469,49.46,77497.75,0.0,-0.98879,1e-05,2.08325]
[1779346831497,49.46,77500.73,0.0,-0.98877,1e-05,2.08643]
[1779346835525,49.46,77503.4,0.0,-0.98874,1e-05,2.09067]
[1779346840560,49.47,77504.71,0.0,-0.98873,1e-05,2.09314]
[1779346845595,49.47,77504.96,0.0,-0.98872,1e-05,2.09414]
[1779346850630,49.47,77508.37,0.0,-0.98869,1e-05,2.09954]
[1779346853651,49.47,77512.18,0.0,-0.98865,1e-05,2.10523]
[1779346860700,49.48,77513.32,0.0,-0.98864,1e-05,2.10763]
[1779346865737,49.48,77512.9,0.0,-0.98864,1e-05,2.1076]
[1779346870772,49.48,77514.36,0.0,-0.98862,1e-05,2.11017]
[1779346876815,49.48,77518.64,0.0,-0.98858,1e-05,2.11675]
[1779346879835,49.49,77519.71,0.0,-0.98857,1e-05,2.1185]
[1779346883863,49.49,77522.46,0.0,-0.98855,1e-05,2.12265]
[1779346888898,49.49,77521.28,0.0,-0.98855,1e-05,2.12133]
[1779346892734,49.49,77525.46,0.0,-0.98852,1e-05,2.12592]
[1779346892926,49.49,77531.12,0.0,-0.98848,1e-05,2.1339]
[1779346893932,49.49,77534.79,0.0,-0.98844,1e-05,2.13913]
[1779346894940,49.49,77538.16,0.0,-0.98841,1e-05,2.14394]
[1779346896156,49.49,77538.16,0.0,-0.98841,1e-05,2.14394]
[1779346896269,49.49,77538.16,0.0,-0.98841,1e-05,2.14394]
[1779346896370,49.49,77540.77,0.0,-0.98839,1e-05,2.14766]
[1779346897961,49.49,77544.73,0.0,-0.98836,1e-05,2.15331]
[1779346899975,49.49,77548.25,0.0,-0.98833,1e-05,2.15833]
[1779346901209,49.49,77548.25,0.0,-0.98833,1e-05,2.15833]
[1779346901780,49.49,77551.48,0.0,-0.9883,1e-05,2.16293]
[1779346903020,49.49,77552.49,0.0,-0.98829,1e-05,2.16437]
[1779346904853,49.49,77554.19,0.0,-0.98827,1e-05,2.16678]
[1779346905019,49.49,77553.93,0.0,-0.98828,1e-05,2.1664]
[1779346905066,49.49,77555.43,0.0,-0.98826,1e-05,2.16852]
[1779346911051,49.49,77554.95,0.0,-0.98827,1e-05,2.16777]
[1779346913680,49.49,77558.3,0.0,-0.98824,1e-05,2.17257]
[1779346915320,49.49,77558.52,0.0,-0.98824,1e-05,2.17288]
[1779346915521,49.49,77558.52,0.0,-0.98824,1e-05,2.17288]
[1779346915584,49.49,77559.53,0.0,-0.98823,1e-05,2.1743]
[1779346916087,49.49,77554.44,0.0,-0.98827,1e-05,2.16701]
[1779346917094,49.49,77551.49,0.0,-0.9883,1e-05,2.16277]
[1779346919108,49.49,77545.71,0.0,-0.98835,1e-05,2.15451]
[1779346922132,49.49,77541.83,0.0,-0.98838,1e-05,2.149]
[1779346927165,49.49,77541.79,0.0,-0.98838,1e-05,2.14899]
[1779346928172,49.49,77539.1,0.0,-0.98841,1e-05,2.14519]
[1779346933207,49.49,77540.26,0.0,-0.9884,1e-05,2.14692]
[1779346938242,49.49,77539.85,0.0,-0.9884,1e-05,2.14642]
[1779346943277,49.49,77540.42,0.0,-0.98839,1e-05,2.1473]
[1779346947304,49.49,77544.04,0.0,-0.98836,1e-05,2.1525]
[1779346950326,49.49,77547.43,0.0,-0.98833,1e-05,2.15733]
[1779346953347,49.49,77552.73,0.0,-0.98829,1e-05,2.16336]
[1779346958382,49.49,77553.58,0.0,-0.98829,1e-05,2.16453]
[1779346962412,49.49,77550.04,0.0,-0.98832,1e-05,2.15942]
[1779346965434,49.49,77544.95,0.0,-0.98836,1e-05,2.15216]
[1779346966441,49.49,77540.29,0.0,-0.9884,1e-05,2.14555]
[1779346967448,49.49,77537.64,0.0,-0.98843,1e-05,2.14179]
[1779346969462,49.49,77536.14,0.0,-0.98844,1e-05,2.13967]
[1779346974497,49.49,77536.73,0.0,-0.98843,1e-05,2.1405]
[1779346979533,49.49,77536.49,0.0,-0.98844,1e-05,2.14016]
[1779346982554,49.49,77531.33,0.0,-0.98848,1e-05,2.13287]
[1779346986774,49.49,77530.52,0.0,-0.98849,1e-05,2.13172]
[1779346987589,49.49,77522.47,0.0,-0.98856,1e-05,2.12039]
[1779346988596,49.49,77517.86,0.0,-0.9886,1e-05,2.11391]
[1779346989512,49.49,77517.86,0.0,-0.9886,1e-05,2.11391]
[1779346989840,49.49,77517.86,0.0,-0.9886,1e-05,2.11391]
[1779346989847,49.49,77514.53,0.0,-0.98862,1e-05,2.10925]
[1779346990020,49.49,77514.53,0.0,-0.98862,1e-05,2.10925]
[1779346995645,49.49,77516.08,0.0,-0.98861,1e-05,2.11142]
[1779346997659,49.49,77513.63,0.0,-0.98863,1e-05,2.10799]
[1779347002694,49.49,77513.12,0.0,-0.98864,1e-05,2.10728]
[1779347007729,49.49,77519.19,0.0,-0.98858,1e-05,2.11578]
[1779347009743,49.49,77525.83,0.0,-0.98853,1e-05,2.12511]
[1779347014778,49.49,77526.9,0.0,-0.98853,1e-05,2.12524]
[1779347015784,49.49,77519.8,0.0,-0.98859,1e-05,2.11531]
[1779347016792,49.49,77518.1,0.0,-0.9886,1e-05,2.113]
[1779347021827,49.49,77519.64,0.0,-0.98858,1e-05,2.1155]
[1779347024848,49.49,77524.47,0.0,-0.98854,1e-05,2.12249]
[1779347025855,49.49,77529.08,0.0,-0.9885,1e-05,2.12904]
[1779347026861,49.49,77532.45,0.0,-0.98847,1e-05,2.13384]
[1779347031897,49.5,77534.79,0.0,-0.98845,1e-05,2.1373]
[1779347036932,49.5,77535.74,0.0,-0.98844,1e-05,2.13878]
[1779347039581,49.5,77535.0,0.0,-0.98845,1e-05,2.13779]
[1779347043022,49.5,77534.56,0.0,-0.98845,1e-05,2.13728]
[1779347043981,49.5,77539.74,0.0,-0.98841,1e-05,2.14465]
[1779347044809,49.5,77539.74,0.0,-0.98841,1e-05,2.14465]
[1779347044988,49.5,77541.49,0.0,-0.98839,1e-05,2.14715]
[1779347045020,49.5,77541.49,0.0,-0.98839,1e-05,2.14715]
[1779347050024,49.5,77536.69,0.0,-0.98843,1e-05,2.14042]
[1779347055179,49.5,77535.43,0.0,-0.98844,1e-05,2.13875]
[1779347061101,49.5,77535.46,0.0,-0.98844,1e-05,2.13899]
[1779347066136,49.5,77535.62,0.0,-0.98844,1e-05,2.13936]
[1779347068778,49.5,77535.05,0.0,-0.98844,1e-05,2.13858]
[1779347069019,49.5,77535.05,0.0,-0.98844,1e-05,2.13858]
[1779347068879,49.5,77535.38,0.0,-0.98844,1e-05,2.1391]
[1779347069769,49.5,77535.38,0.0,-0.98844,1e-05,2.1391]
[1779347070165,49.5,77532.31,0.0,-0.98847,1e-05,2.13478]
[1779347071171,49.5,77529.54,0.0,-0.9885,1e-05,2.12938]
[1779347076672,49.49,77530.48,0.0,-0.9885,1e-05,2.12891]
[1779347076769,49.49,77530.48,0.0,-0.9885,1e-05,2.12891]
[1779347076773,49.49,77530.59,0.0,-0.9885,1e-05,2.1285]
[1779347082249,49.49,77530.55,0.0,-0.9885,1e-05,2.12869]
[1779347084370,49.49,77527.23,0.0,-0.98853,1e-05,2.12412]
[1779347088293,49.49,77521.41,0.0,-0.98858,1e-05,2.11617]
[1779347089300,49.49,77515.62,0.0,-0.98863,1e-05,2.10813]
[1779347090307,49.49,77512.78,0.0,-0.98865,1e-05,2.10425]
[1779347095342,49.49,77513.52,0.0,-0.98864,1e-05,2.10574]
[1779347098457,49.5,77514.26,0.0,-0.98864,1e-05,2.10696]
[1779347100464,49.5,77520.57,0.0,-0.98858,1e-05,2.11608]
[1779347101378,49.5,77520.57,0.0,-0.98858,1e-05,2.11608]
[1779347101528,49.5,77520.57,0.0,-0.98858,1e-05,2.11608]
[1779347101601,49.5,77524.28,0.0,-0.98855,1e-05,2.12136]
[1779347102477,49.5,77526.61,0.0,-0.98853,1e-05,2.12471]
[1779347103484,49.5,77523.97,0.0,-0.98855,1e-05,2.12106]
[1779347108519,49.5,77525.99,0.0,-0.98853,1e-05,2.12424]
[1779347111541,49.5,77528.73,0.0,-0.98851,1e-05,2.12829]
[1779347118080,49.5,77530.34,0.0,-0.98849,1e-05,2.13079]
[1779347118268,49.5,77531.07,0.0,-0.98848,1e-05,2.13192]
[1779347118589,49.5,77530.26,0.0,-0.98849,1e-05,2.13084]
[1779347125855,49.5,77529.54,0.0,-0.9885,1e-05,2.12998]
[1779347129987,49.5,77531.38,0.0,-0.98848,1e-05,2.13294]
[1779347130023,49.5,77531.38,0.0,-0.98848,1e-05,2.13294]
[1779347130010,49.5,77531.71,0.0,-0.98847,1e-05,2.13349]
[1779347130547,49.5,77531.71,0.0,-0.98847,1e-05,2.13349]
[1779347130673,49.5,77537.45,0.0,-0.98842,1e-05,2.14161]
[1779347131680,49.5,77545.68,0.0,-0.98836,1e-05,2.1518]
[1779347133341,49.5,77547.48,0.0,-0.98834,1e-05,2.15439]
[1779347133519,49.5,77547.48,0.0,-0.98834,1e-05,2.15439]
[1779347133694,49.5,77548.47,0.0,-0.98834,1e-05,2.15581]
[1779347139077,49.5,77548.41,0.0,-0.98834,1e-05,2.15574]
[1779347138729,49.5,77550.94,0.0,-0.98831,1e-05,2.15935]
[1779347139985,49.5,77554.52,0.0,-0.98828,1e-05,2.16446]
[1779347142759,49.5,77557.62,0.0,-0.98826,1e-05,2.16886]
[1779347143332,49.5,77557.62,0.0,-0.98826,1e-05,2.16886]
[1779347143519,49.5,77557.62,0.0,-0.98826,1e-05,2.16886]
[1779347143765,49.5,77556.9,0.0,-0.98826,1e-05,2.16782]
[1779347148800,49.5,77557.09,0.0,-0.98826,1e-05,2.16804]
[1779347153835,49.5,77557.12,0.0,-0.98826,1e-05,2.16804]
[1779347156856,49.5,77561.75,0.0,-0.98822,1e-05,2.17464]
[1779347157863,49.5,77564.54,0.0,-0.9882,1e-05,2.17862]
[1779347159877,49.5,77567.79,0.0,-0.98817,1e-05,2.18329]
[1779347163908,49.5,77570.52,0.0,-0.98814,1e-05,2.18722]
[1779347164915,49.5,77572.87,0.0,-0.98812,1e-05,2.19061]
[1779347169949,49.5,77571.48,0.0,-0.98814,1e-05,2.18851]
[1779347171964,49.5,77568.69,0.0,-0.98816,1e-05,2.1844]
[1779347174105,49.5,77568.22,0.0,-0.98817,1e-05,2.18369]
[1779347174106,49.5,77570.02,0.0,-0.98815,1e-05,2.18624]
[1779347174270,49.5,77570.02,0.0,-0.98815,1e-05,2.18624]
[1779347178006,49.5,77574.84,0.0,-0.98811,1e-05,2.19302]
[1779347180022,49.5,77570.98,0.0,-0.98815,1e-05,2.18688]
[1779347181028,49.5,77566.82,0.0,-0.98819,1e-05,2.18048]
[1779347186063,49.49,77566.64,0.0,-0.98819,1e-05,2.17952]
[1779347191099,49.49,77566.78,0.0,-0.9882,1e-05,2.17803]
[1779347191476,49.49,77566.78,0.0,-0.9882,1e-05,2.17803]
[1779347191525,49.49,77566.78,0.0,-0.9882,1e-05,2.17803]
[1779347192105,49.49,77568.8,0.0,-0.98818,1e-05,2.1809]
[1779347197140,49.49,77568.54,0.0,-0.98818,1e-05,2.18037]
[1779347202175,49.49,77569.4,0.0,-0.98818,1e-05,2.18144]
[1779347204890,49.49,77568.81,0.0,-0.98818,1e-05,2.18056]
[1779347205020,49.49,77568.81,0.0,-0.98818,1e-05,2.18056]
[1779347205063,49.49,77569.35,0.0,-0.98818,1e-05,2.18128]
[1779347210231,49.49,77571.9,0.0,-0.98816,1e-05,2.18379]
[1779347215266,49.47,77572.76,0.0,-0.98818,1e-05,2.18154]
[1779347220300,49.46,77573.08,0.0,-0.9882,1e-05,2.17854]
[1779347225336,49.44,77584.74,0.0,-0.98812,1e-05,2.19191]
[1779347226343,49.41,77585.61,0.0,-0.98815,1e-05,2.18614]
[1779347229364,49.35,77590.85,0.0,-0.98819,1e-05,2.17936]
[1779347235060,49.26,77590.97,0.0,-0.98832,1e-05,2.15919]
[1779347238427,49.22,77593.86,0.0,-0.98835,1e-05,2.15451]
[1779347240740,49.2,77594.11,0.0,-0.98839,1e-05,2.14869]
[1779347240769,49.2,77594.11,0.0,-0.98839,1e-05,2.14869]
[1779347240853,49.19,77593.71,0.0,-0.98839,1e-05,2.14751]
[1779347244469,49.19,77597.16,0.0,-0.98837,1e-05,2.15123]
[1779347246483,49.16,77600.94,0.0,-0.98838,1e-05,2.15051]
[1779347247490,49.13,77603.36,0.0,-0.98839,1e-05,2.14791]
[1779347252525,49.05,77602.8,0.0,-0.98852,1e-05,2.12683]
[1779347257560,49.05,77604.45,0.0,-0.98852,1e-05,2.12749]
[1779347260581,49.05,77610.04,0.0,-0.98847,1e-05,2.13545]
[1779347262595,49.05,77611.6,0.0,-0.98846,1e-05,2.13767]
[1779347265616,49.05,77608.99,0.0,-0.98848,1e-05,2.13395]
[1779347270651,49.05,77610.33,0.0,-0.98847,1e-05,2.13586]
[1779347273672,49.04,77607.83,0.0,-0.98849,1e-05,2.13172]
[1779347278707,49.04,77606.79,0.0,-0.9885,1e-05,2.13024]
[1779347280721,49.04,77603.75,0.0,-0.98853,1e-05,2.12592]
[1779347281728,49.04,77598.53,0.0,-0.98857,1e-05,2.11851]
[1779347282735,49.04,77596.45,0.0,-0.98859,1e-05,2.11557]
[1779347284749,49.04,77593.64,0.0,-0.98862,1e-05,2.1116]
[1779347289784,49.04,77594.84,0.0,-0.98861,1e-05,2.11329]
[1779347290791,49.04,77598.66,0.0,-0.98857,1e-05,2.1187]
[1779347291798,49.04,77604.69,0.0,-0.98852,1e-05,2.12725]
[1779347293812,49.04,77605.27,0.0,-0.98852,1e-05,2.12808]
[1779347298847,49.04,77605.69,0.0,-0.98851,1e-05,2.12867]
[1779347303883,49.04,77605.09,0.0,-0.98852,1e-05,2.12782]
[1779347305897,49.04,77599.93,0.0,-0.98856,1e-05,2.1205]
[1779347306904,49.04,77597.72,0.0,-0.98858,1e-05,2.11737]
[1779347310933,49.04,77591.24,0.0,-0.98864,1e-05,2.10821]
[1779347315967,49.04,77590.01,0.0,-0.98865,1e-05,2.10496]
[1779347316974,49.04,77587.31,0.0,-0.98868,1e-05,2.10115]
[1779347317982,49.04,77582.41,0.0,-0.98872,1e-05,2.09427]
[1779347323017,49.04,77581.35,0.0,-0.98873,1e-05,2.09278]
[1779347328052,49.04,77581.34,0.0,-0.98873,1e-05,2.09277]
[1779347333087,49.04,77581.96,0.0,-0.98872,1e-05,2.09364]
[1779347334094,49.04,77584.46,0.0,-0.9887,1e-05,2.09715]
[1779347335101,49.04,77577.87,0.0,-0.98876,1e-05,2.0879]
[1779347336108,49.04,77569.94,0.0,-0.98883,1e-05,2.07682]
[1779347337114,49.04,77567.59,0.0,-0.98885,1e-05,2.07355]
[1779347342150,49.04,77564.97,0.0,-0.98887,1e-05,2.0699]
[1779347344164,49.04,77562.51,0.0,-0.98889,1e-05,2.06648]
[1779347345171,49.04,77549.18,0.0,-0.989,1e-05,2.04804]
[1779347346179,49.04,77543.82,0.0,-0.98904,1e-05,2.04066]
[1779347346443,49.04,77543.82,0.0,-0.98904,1e-05,2.04066]
[1779347346518,49.04,77543.82,0.0,-0.98904,1e-05,2.04066]
[1779347348193,49.04,77543.63,0.0,-0.98905,1e-05,2.0404]
[1779347353228,49.04,77543.63,0.0,-0.98905,1e-05,2.0404]
[1779347356250,49.04,77541.22,0.0,-0.98907,1e-05,2.03709]
[1779347359051,49.04,77539.83,0.0,-0.98908,1e-05,2.03518]
[1779347359268,49.04,77539.83,0.0,-0.98908,1e-05,2.03518]
[1779347359271,49.04,77539.2,0.0,-0.98908,1e-05,2.03431]
[1779347364305,49.04,77539.22,0.0,-0.98908,1e-05,2.03434]
[1779347369341,49.04,77538.98,0.0,-0.98909,1e-05,2.03401]
[1779347374375,49.04,77538.99,0.0,-0.98909,1e-05,2.03255]
[1779347379411,49.04,77538.03,0.0,-0.9891,1e-05,2.03123]
[1779347384446,49.04,77538.45,0.0,-0.9891,1e-05,2.03181]
[1779347389481,49.04,77539.0,0.0,-0.98909,1e-05,2.03256]
[1779347394516,49.04,77539.11,0.0,-0.98909,1e-05,2.03271]
[1779347397538,49.04,77536.69,0.0,-0.98911,1e-05,2.02939]
[1779347398544,49.04,77532.89,0.0,-0.98914,1e-05,2.0242]
[1779347403578,49.04,77532.4,0.0,-0.98915,1e-05,2.02353]
[1779347408614,49.04,77532.14,0.0,-0.98915,1e-05,2.02317]
[1779347413649,49.04,77532.97,0.0,-0.98914,1e-05,2.02431]
[1779347418684,49.04,77533.19,0.0,-0.98914,1e-05,2.02461]
[1779347423719,49.04,77532.86,0.0,-0.98914,1e-05,2.02416]
[1779347425733,49.04,77523.88,0.0,-0.98922,1e-05,2.01192]
[1779347427245,49.04,77523.88,0.0,-0.98922,1e-05,2.01192]
[1779347427346,49.04,77521.44,0.0,-0.98924,1e-05,2.0086]
[1779347427747,49.04,77516.12,0.0,-0.98928,1e-05,2.00139]
[1779347429019,49.04,77516.12,0.0,-0.98928,1e-05,2.00139]
[1779347430768,49.04,77512.69,0.0,-0.98931,1e-05,1.99675]
[1779347432038,49.04,77512.69,0.0,-0.98931,1e-05,1.99675]
[1779347432270,49.04,77512.69,0.0,-0.98931,1e-05,1.99675]
[1779347432309,49.04,77510.49,0.0,-0.98933,1e-05,1.99232]
[1779347437817,49.04,77510.81,0.0,-0.98933,1e-05,1.99275]
[1779347440838,49.04,77512.72,0.0,-0.98932,1e-05,1.99533]
[1779347441845,49.04,77514.89,0.0,-0.9893,1e-05,1.99826]
[1779347445874,49.04,77516.81,0.0,-0.98928,1e-05,2.00086]
[1779347447888,49.04,77518.85,0.0,-0.98927,1e-05,2.00362]
[1779347452923,49.04,77516.75,0.0,-0.98928,1e-05,2.00078]
[1779347453930,49.04,77514.78,0.0,-0.9893,1e-05,1.99811]
[1779347457965,49.04,77524.5,0.0,-0.98922,1e-05,2.01129]
[1779347458966,49.04,77534.54,0.0,-0.98914,1e-05,2.02498]
[1779347459973,49.04,77535.08,0.0,-0.98913,1e-05,2.02571]
[1779347460981,49.04,77536.53,0.0,-0.98912,1e-05,2.0277]
[1779347461989,49.04,77532.5,0.0,-0.98915,1e-05,2.02219]
[1779347462716,49.04,77532.5,0.0,-0.98915,1e-05,2.02219]
[1779347462769,49.04,77532.5,0.0,-0.98915,1e-05,2.02219]
[1779347462995,49.04,77531.43,0.0,-0.98916,1e-05,2.02073]
[1779347464002,49.04,77534.42,0.0,-0.98914,1e-05,2.02481]
[1779347466131,49.04,77534.77,0.0,-0.98914,1e-05,2.02529]
[1779347467211,49.04,77534.34,0.0,-0.98914,1e-05,2.0247]
[1779347469020,49.04,77536.94,0.0,-0.98912,1e-05,2.02826]
[1779347469037,49.04,77536.21,0.0,-0.98912,1e-05,2.02726]
[1779347472058,49.04,77527.3,0.0,-0.9892,1e-05,2.0151]
[1779347473398,49.04,77523.98,0.0,-0.98922,1e-05,2.01059]
[1779347479110,49.04,77523.34,0.0,-0.98923,1e-05,2.00972]
[1779347480117,49.04,77516.7,0.0,-0.98928,1e-05,2.00071]
[1779347481123,49.04,77514.52,0.0,-0.9893,1e-05,1.99776]
[1779347482068,49.04,77514.52,0.0,-0.9893,1e-05,1.99776]
[1779347488173,49.04,77514.65,0.0,-0.9893,1e-05,1.99794]
[1779347494215,49.04,77513.2,0.0,-0.98932,1e-05,1.99452]
[1779347499023,49.04,77512.98,0.0,-0.98932,1e-05,1.99422]
[1779347499251,49.04,77512.91,0.0,-0.98932,1e-05,1.99413]
[1779347505295,49.04,77512.71,0.0,-0.98932,1e-05,1.99386]
[1779347510330,49.04,77512.36,0.0,-0.98933,1e-05,1.99338]
[1779347515365,49.04,77511.81,0.0,-0.98933,1e-05,1.99264]
[1779347520400,49.04,77501.97,0.0,-0.98941,1e-05,1.9794]
[1779347521407,49.04,77499.62,0.0,-0.98943,1e-05,1.97625]
[1779347526442,49.04,77499.63,0.0,-0.98943,1e-05,1.97626]
[1779347531477,49.04,77497.95,0.0,-0.98944,1e-05,1.97401]
[1779347536512,49.04,77499.3,0.0,-0.98943,1e-05,1.97582]
[1779347540571,49.04,77504.63,0.0,-0.98939,1e-05,1.98297]
[1779347542557,49.04,77509.25,0.0,-0.98935,1e-05,1.98919]
[1779347547592,49.04,77509.6,0.0,-0.98935,1e-05,1.98966]
[1779347555648,49.04,77509.62,0.0,-0.98936,1e-05,1.98823]
[1779347556662,49.04,77518.29,0.0,-0.98929,1e-05,1.99994]
[1779347557666,49.04,77530.84,0.0,-0.98918,1e-05,2.01698]
[1779347558674,49.04,77538.33,0.0,-0.98912,1e-05,2.02721]
[1779347559681,49.04,77539.61,0.0,-0.98911,1e-05,2.02896]
[1779347561695,49.04,77536.13,0.0,-0.98914,1e-05,2.0242]
[1779347567099,49.04,77536.63,0.0,-0.98914,1e-05,2.02488]
[1779347571022,49.04,77539.58,0.0,-0.98911,1e-05,2.02892]
[1779347571071,49.04,77539.32,0.0,-0.98911,1e-05,2.02856]
[1779347576802,49.04,77537.72,0.0,-0.98913,1e-05,2.02637]
[1779347577684,49.04,77537.72,0.0,-0.98913,1e-05,2.02637]
[1779347582844,49.04,77538.71,0.0,-0.98912,1e-05,2.02772]
[1779347586409,49.04,77540.41,0.0,-0.9891,1e-05,2.03005]
[1779347586521,49.04,77540.41,0.0,-0.9891,1e-05,2.03005]
[1779347586510,49.04,77540.39,0.0,-0.9891,1e-05,2.03002]
[1779347591021,49.04,77540.12,0.0,-0.98911,1e-05,2.02966]
[1779347591907,49.04,77543.9,0.0,-0.98907,1e-05,2.03484]
[1779347595620,49.04,77541.93,0.0,-0.98909,1e-05,2.03214]
[1779347595769,49.04,77541.93,0.0,-0.98909,1e-05,2.03214]
[1779347595935,49.04,77543.0,0.0,-0.98908,1e-05,2.0336]
[1779347600970,49.04,77543.42,0.0,-0.98908,1e-05,2.03418]
[1779347601977,49.04,77539.07,0.0,-0.98912,1e-05,2.02822]
[1779347603001,49.04,77531.17,0.0,-0.98918,1e-05,2.01743]
[1779347603641,49.04,77531.17,0.0,-0.98918,1e-05,2.01743]
[1779347603998,49.04,77515.7,0.0,-0.98931,1e-05,1.99643]
[1779347605358,49.04,77515.7,0.0,-0.98931,1e-05,1.99643]
[1779347605408,49.04,77518.91,0.0,-0.98928,1e-05,2.00078]
[1779347606012,49.04,77523.0,0.0,-0.98925,1e-05,2.00632]
[1779347607139,49.04,77523.0,0.0,-0.98925,1e-05,2.00632]
[1779347607240,49.04,77519.64,0.0,-0.98927,1e-05,2.00176]
[1779347611047,49.04,77522.07,0.0,-0.98926,1e-05,2.00359]
[1779347616082,49.04,77522.16,0.0,-0.98926,1e-05,2.00371]
[1779347619111,49.04,77526.14,0.0,-0.98923,1e-05,2.00911]
[1779347623508,49.04,77526.5,0.0,-0.98923,1e-05,2.0096]
[1779347623520,49.04,77526.5,0.0,-0.98923,1e-05,2.0096]
[1779347623610,49.04,77527.67,0.0,-0.98922,1e-05,2.01119]
[1779347627162,49.04,77522.68,0.0,-0.98926,1e-05,2.00442]
[1779347633204,49.04,77523.56,0.0,-0.98925,1e-05,2.00561]
[1779347640253,49.04,77523.16,0.0,-0.98925,1e-05,2.00507]
[1779347645288,49.04,77523.26,0.0,-0.98925,1e-05,2.0052]
[1779347648309,49.04,77520.05,0.0,-0.98928,1e-05,2.00085]
[1779347653344,49.04,77521.26,0.0,-0.98927,1e-05,2.00249]
[1779347658379,49.04,77521.26,0.0,-0.98927,1e-05,2.00249]
[1779347664421,49.04,77519.8,0.0,-0.98928,1e-05,2.00052]
[1779347669456,49.04,77519.98,0.0,-0.98928,1e-05,2.00076]
[1779347674491,49.04,77520.78,0.0,-0.98928,1e-05,2.00038]
[1779347679532,49.04,77521.15,0.0,-0.98928,1e-05,2.00088]
[1779347682549,49.04,77531.94,0.0,-0.98919,1e-05,2.01553]
[1779347683556,49.04,77535.18,0.0,-0.98916,1e-05,2.01995]
[1779347688591,49.04,77535.08,0.0,-0.98916,1e-05,2.01981]
[1779347693626,49.04,77534.39,0.0,-0.98917,1e-05,2.01887]
[1779347696491,49.04,77534.41,0.0,-0.98917,1e-05,2.0189]
[1779347698661,49.04,77530.55,0.0,-0.9892,1e-05,2.01364]
[1779347703696,49.04,77528.82,0.0,-0.98921,1e-05,2.01129]
[1779347705589,49.04,77528.82,0.0,-0.98921,1e-05,2.01129]
[1779347705621,49.04,77527.81,0.0,-0.98922,1e-05,2.00991]
[1779347705775,49.04,77527.81,0.0,-0.98922,1e-05,2.00991]
[1779347709243,49.04,77527.73,0.0,-0.98922,1e-05,2.0098]
[1779347714837,49.04,77528.18,0.0,-0.98922,1e-05,2.01042]
[1779347715020,49.04,77528.18,0.0,-0.98922,1e-05,2.01042]
[1779347715096,49.04,77527.65,0.0,-0.98922,1e-05,2.0097]
[1779347720815,49.04,77527.25,0.0,-0.98923,1e-05,2.00915]
[1779347725850,49.04,77527.86,0.0,-0.98922,1e-05,2.00998]
[1779347731917,49.04,77527.65,0.0,-0.98923,1e-05,2.00823]
[1779347736952,49.04,77527.49,0.0,-0.98923,1e-05,2.00801]
[1779347741990,49.04,77526.16,0.0,-0.98924,1e-05,2.0062]
[1779347747027,49.04,77526.56,0.0,-0.98924,1e-05,2.00675]
[1779347752062,49.04,77527.06,0.0,-0.98924,1e-05,2.00742]
[1779347757097,49.04,77527.0,0.0,-0.98924,1e-05,2.00734]
[1779347762132,49.04,77526.04,0.0,-0.98925,1e-05,2.00604]
[1779347767167,49.04,77525.89,0.0,-0.98925,1e-05,2.00584]
[1779347772202,49.04,77526.09,0.0,-0.98924,1e-05,2.00611]
[1779347777237,49.04,77525.09,0.0,-0.98925,1e-05,2.00475]
[1779347783279,49.04,77525.74,0.0,-0.98925,1e-05,2.00563]
[1779347788315,49.04,77524.46,0.0,-0.98926,1e-05,2.0039]
[1779347790329,49.04,77520.04,0.0,-0.98929,1e-05,1.99791]
[1779347791336,49.04,77509.4,0.0,-0.98939,1e-05,1.9821]
[1779347792343,49.04,77500.81,0.0,-0.98946,1e-05,1.97058]
[1779347793350,49.04,77499.53,0.0,-0.98947,1e-05,1.96887]
[1779347794363,49.04,77484.64,0.0,-0.98959,1e-05,1.94905]
[1779347795375,49.04,77476.33,0.0,-0.98965,1e-05,1.93805]
[1779347796382,49.04,77475.46,0.0,-0.98966,1e-05,1.9369]
[1779347797196,49.04,77475.46,0.0,-0.98966,1e-05,1.9369]
[1779347797271,49.04,77475.46,0.0,-0.98966,1e-05,1.9369]
[1779347797389,49.04,77475.14,0.0,-0.98966,1e-05,1.93648]
[1779347802424,49.04,77474.1,0.0,-0.98967,1e-05,1.93511]
[1779347806452,49.04,77477.97,0.0,-0.98964,1e-05,1.94022]
[1779347811625,49.04,77478.23,0.0,-0.98964,1e-05,1.94056]
[1779347811773,49.04,77478.23,0.0,-0.98964,1e-05,1.94056]
[1779347811629,49.04,77477.82,0.0,-0.98964,1e-05,1.94002]
[1779347816522,49.04,77481.67,0.0,-0.98961,1e-05,1.94511]
[1779347819270,49.04,77481.94,0.0,-0.98961,1e-05,1.94547]
[1779347822564,49.04,77476.77,0.0,-0.98965,1e-05,1.93863]
[1779347823816,49.04,77476.77,0.0,-0.98965,1e-05,1.93863]
[1779347823875,49.04,77473.96,0.0,-0.98967,1e-05,1.93492]
[1779347823904,49.04,77473.96,0.0,-0.98967,1e-05,1.93492]
[1779347824578,49.04,77472.83,0.0,-0.98968,1e-05,1.93343]
[1779347829613,49.04,77473.83,0.0,-0.98967,1e-05,1.93475]
[1779347831643,49.04,77466.96,0.0,-0.98973,1e-05,1.92571]
[1779347832634,49.04,77461.97,0.0,-0.98977,1e-05,1.91917]
[1779347835181,49.04,77461.15,0.0,-0.98977,1e-05,1.91809]
[1779347835187,49.04,77461.15,0.0,-0.98977,1e-05,1.91809]
[1779347835271,49.04,77461.15,0.0,-0.98977,1e-05,1.91809]
[1779347835655,49.04,77461.16,0.0,-0.98977,1e-05,1.91811]
[1779347836662,49.04,77456.22,0.0,-0.98981,1e-05,1.91165]
[1779347838676,49.04,77455.05,0.0,-0.98982,1e-05,1.91012]
[1779347838911,49.04,77455.05,0.0,-0.98982,1e-05,1.91012]
[1779347841697,49.04,77448.22,0.0,-0.98987,1e-05,1.90122]
[1779347842703,49.04,77457.17,0.0,-0.9898,1e-05,1.91289]
[1779347843711,49.04,77462.04,0.0,-0.98977,1e-05,1.91926]
[1779347847586,49.04,77462.41,0.0,-0.98976,1e-05,1.91974]
[1779347847770,49.04,77462.41,0.0,-0.98976,1e-05,1.91974]
[1779347847739,49.04,77462.89,0.0,-0.98976,1e-05,1.92037]
[1779347851767,49.04,77465.49,0.0,-0.98975,1e-05,1.92235]
[1779347853566,49.04,77466.49,0.0,-0.98974,1e-05,1.92367]
[1779347853570,49.04,77466.49,0.0,-0.98974,1e-05,1.92367]
[1779347853770,49.04,77466.49,0.0,-0.98974,1e-05,1.92367]
[1779347853781,49.04,77465.85,0.0,-0.98974,1e-05,1.92283]
[1779347857810,49.04,77462.64,0.0,-0.98977,1e-05,1.91862]
[1779347860831,49.04,77466.9,0.0,-0.98974,1e-05,1.92421]
[1779347861838,49.04,77473.15,0.0,-0.98969,1e-05,1.93242]
[1779347862845,49.04,77477.56,0.0,-0.98965,1e-05,1.93824]
[1779347863493,49.04,77477.56,0.0,-0.98965,1e-05,1.93824]
[1779347863523,49.04,77477.56,0.0,-0.98965,1e-05,1.93824]
[1779347863549,49.04,77477.56,0.0,-0.98965,1e-05,1.93824]
[1779347863770,49.04,77477.56,0.0,-0.98965,1e-05,1.93824]
[1779347863852,49.04,77479.35,0.0,-0.98964,1e-05,1.9406]
[1779347865879,49.04,77484.03,0.0,-0.9896,1e-05,1.9468]
[1779347868130,49.04,77479.26,0.0,-0.98964,1e-05,1.94049]
[1779347870495,49.04,77479.79,0.0,-0.98963,1e-05,1.94119]
[1779347870524,49.04,77479.79,0.0,-0.98963,1e-05,1.94119]
[1779347874493,49.04,77481.08,0.0,-0.98962,1e-05,1.94289]
[1779347874519,49.04,77481.08,0.0,-0.98962,1e-05,1.94289]
[1779347874621,49.04,77480.98,0.0,-0.98962,1e-05,1.94276]
[1779347876958,49.04,77484.43,0.0,-0.9896,1e-05,1.94733]
[1779347878780,49.04,77484.43,0.0,-0.9896,1e-05,1.94733]
[1779347879020,49.04,77482.5,0.0,-0.98961,1e-05,1.94477]
[1779347881993,49.04,77473.93,0.0,-0.98968,1e-05,1.93345]
[1779347885042,49.04,77475.18,0.0,-0.98967,1e-05,1.9351]
[1779347885095,49.04,77475.18,0.0,-0.98967,1e-05,1.9351]
[1779347885271,49.04,77475.18,0.0,-0.98967,1e-05,1.9351]
[1779347885301,49.04,77475.74,0.0,-0.98967,1e-05,1.93584]
[1779347891502,49.04,77475.6,0.0,-0.98967,1e-05,1.93565]
[1779347891522,49.04,77475.6,0.0,-0.98967,1e-05,1.93565]
[1779347891616,49.04,77475.6,0.0,-0.98967,1e-05,1.93565]
[1779347891770,49.04,77475.6,0.0,-0.98967,1e-05,1.93565]
[1779347891851,49.04,77475.6,0.0,-0.98967,1e-05,1.93565]
[1779347897106,49.04,77475.22,0.0,-0.98967,1e-05,1.93515]
[1779347900308,49.04,77476.05,0.0,-0.98966,1e-05,1.93625]
[1779347900527,49.04,77476.05,0.0,-0.98966,1e-05,1.93625]
[1779347900703,49.04,77479.25,0.0,-0.98964,1e-05,1.94047]
[1779347906025,49.04,77482.04,0.0,-0.98962,1e-05,1.94416]
[1779347906269,49.04,77482.04,0.0,-0.98962,1e-05,1.94416]
[1779347908184,49.04,77489.14,0.0,-0.98956,1e-05,1.95358]
[1779347909355,49.04,77493.53,0.0,-0.98952,1e-05,1.95942]
[1779347911711,49.04,77494.36,0.0,-0.98952,1e-05,1.96052]
[1779347911772,49.04,77494.36,0.0,-0.98952,1e-05,1.96052]
[1779347911897,49.04,77494.36,0.0,-0.98952,1e-05,1.96052]
[1779347911812,49.04,77497.21,0.0,-0.9895,1e-05,1.96288]
[1779347912020,49.04,77497.21,0.0,-0.9895,1e-05,1.96288]
[1779347912212,49.04,77496.27,0.0,-0.98951,1e-05,1.96162]
[1779347913222,49.04,77490.97,0.0,-0.98955,1e-05,1.95457]
[1779347914230,49.04,77485.12,0.0,-0.9896,1e-05,1.9468]
[1779347917023,49.04,77485.14,0.0,-0.9896,1e-05,1.94683]
[1779347917271,49.04,77485.14,0.0,-0.9896,1e-05,1.94683]
[1779347923293,49.04,77484.43,0.0,-0.9896,1e-05,1.94589]
[1779347925100,49.04,77483.51,0.0,-0.98961,1e-05,1.94467]
[1779347925277,49.04,77483.51,0.0,-0.98961,1e-05,1.94467]
[1779347925298,49.04,77483.51,0.0,-0.98961,1e-05,1.94467]
[1779347925527,49.04,77483.51,0.0,-0.98961,1e-05,1.94467]
[1779347925628,49.04,77484.01,0.0,-0.98961,1e-05,1.94533]
[1779347928329,49.04,77477.43,0.0,-0.98966,1e-05,1.93663]
[1779347929681,49.04,77477.43,0.0,-0.98966,1e-05,1.93663]
[1779347929771,49.04,77477.43,0.0,-0.98966,1e-05,1.93663]
[1779347931350,49.04,77471.18,0.0,-0.98971,1e-05,1.9284]
[1779347932791,49.04,77471.18,0.0,-0.98971,1e-05,1.9284]
[1779347932892,49.04,77470.53,0.0,-0.98971,1e-05,1.92755]
[1779347933018,49.04,77470.53,0.0,-0.98971,1e-05,1.92755]
[1779347937392,49.04,77466.72,0.0,-0.98974,1e-05,1.92254]
[1779347939542,49.04,77465.31,0.0,-0.98976,1e-05,1.92069]
[1779347939772,49.04,77465.31,0.0,-0.98976,1e-05,1.92069]
[1779347945448,49.04,77462.91,0.0,-0.98977,1e-05,1.91755]
[1779347950467,49.04,77463.33,0.0,-0.98977,1e-05,1.9181]
[1779347950522,49.04,77463.33,0.0,-0.98977,1e-05,1.9181]
[1779347950847,49.04,77463.33,0.0,-0.98977,1e-05,1.9181]
[1779347950946,49.04,77463.34,0.0,-0.98977,1e-05,1.91811]
[1779347951019,49.04,77463.34,0.0,-0.98977,1e-05,1.91811]
[1779347955518,49.04,77467.11,0.0,-0.98974,1e-05,1.92305]
[1779347956762,49.04,77467.11,0.0,-0.98974,1e-05,1.92305]
[1779347956771,49.04,77467.11,0.0,-0.98974,1e-05,1.92305]
[1779347957531,49.04,77472.03,0.0,-0.9897,1e-05,1.92952]
[1779347958539,49.04,77475.01,0.0,-0.98968,1e-05,1.93344]
[1779347959284,49.04,77475.01,0.0,-0.98968,1e-05,1.93344]
[1779347959336,49.04,77475.01,0.0,-0.98968,1e-05,1.93344]
[1779347959522,49.04,77475.01,0.0,-0.98968,1e-05,1.93344]
[1779347959623,49.04,77478.18,0.0,-0.98965,1e-05,1.93762]
[1779347965588,49.04,77480.82,0.0,-0.98963,1e-05,1.94111]
[1779347970652,49.04,77478.05,0.0,-0.98965,1e-05,1.93745]
[1779347970773,49.04,77478.05,0.0,-0.98965,1e-05,1.93745]
[1779347971039,49.04,77478.08,0.0,-0.98965,1e-05,1.93749]
[1779347971270,49.04,77478.08,0.0,-0.98965,1e-05,1.93749]
[1779347971630,49.04,77478.13,0.0,-0.98966,1e-05,1.93612]
[1779347976665,49.04,77479.4,0.0,-0.98965,1e-05,1.9378]
[1779347978629,49.04,77478.74,0.0,-0.98966,1e-05,1.93693]
[1779347978774,49.04,77478.74,0.0,-0.98966,1e-05,1.93693]
[1779347979019,49.04,77478.4,0.0,-0.98966,1e-05,1.93648]
[1779347979270,49.04,77478.4,0.0,-0.98966,1e-05,1.93648]
[1779347979686,49.04,77477.7,0.0,-0.98967,1e-05,1.93556]
[1779347981701,49.04,77473.46,0.0,-0.9897,1e-05,1.92997]
[1779347982318,49.04,77473.46,0.0,-0.9897,1e-05,1.92997]
[1779347982525,49.04,77473.46,0.0,-0.9897,1e-05,1.92997]
[1779347984720,49.04,77466.32,0.0,-0.98975,1e-05,1.92059]
[1779347986746,49.04,77466.22,0.0,-0.98976,1e-05,1.92046]
[1779347986773,49.04,77466.22,0.0,-0.98976,1e-05,1.92046]
[1779347986866,49.04,77466.22,0.0,-0.98976,1e-05,1.92046]
[1779347986967,49.04,77467.17,0.0,-0.98975,1e-05,1.92171]
[1779347987019,49.04,77467.17,0.0,-0.98975,1e-05,1.92171]
[1779347992779,49.04,77469.16,0.0,-0.98973,1e-05,1.92432]
[1779347996807,49.04,77472.61,0.0,-0.98971,1e-05,1.92885]
[1779347997727,49.04,77472.61,0.0,-0.98971,1e-05,1.92885]
[1779347997773,49.04,77472.61,0.0,-0.98971,1e-05,1.92885]
[1779348002848,49.04,77471.16,0.0,-0.98972,1e-05,1.92694]
[1779348003818,49.04,77471.16,0.0,-0.98972,1e-05,1.92694]
[1779348003997,49.04,77471.16,0.0,-0.98972,1e-05,1.92694]
[1779348004004,49.04,77471.0,0.0,-0.98972,1e-05,1.92673]
[1779348008891,49.04,77466.04,0.0,-0.98976,1e-05,1.92022]
[1779348009898,49.04,77463.08,0.0,-0.98978,1e-05,1.91635]
[1779348010217,49.04,77463.08,0.0,-0.98978,1e-05,1.91635]
[1779348010269,49.04,77463.08,0.0,-0.98978,1e-05,1.91635]
[1779348010748,49.04,77463.08,0.0,-0.98978,1e-05,1.91635]
[1779348010770,49.04,77463.08,0.0,-0.98978,1e-05,1.91635]
[1779348010905,49.04,77459.03,0.0,-0.98981,1e-05,1.91105]
[1779348013926,49.04,77461.95,0.0,-0.98979,1e-05,1.91487]
[1779348014746,49.04,77461.95,0.0,-0.98979,1e-05,1.91487]
[1779348014773,49.04,77461.95,0.0,-0.98979,1e-05,1.91487]
[1779348019969,49.04,77461.66,0.0,-0.98979,1e-05,1.91449]
[1779348020120,49.04,77461.66,0.0,-0.98979,1e-05,1.91449]
[1779348020273,49.04,77461.66,0.0,-0.98979,1e-05,1.91449]
[1779348020428,49.04,77461.66,0.0,-0.98979,1e-05,1.91449]
[1779348020520,49.04,77461.66,0.0,-0.98979,1e-05,1.91449]
[1779348020975,49.04,77461.88,0.0,-0.98979,1e-05,1.91478]
[1779348021982,49.04,77465.48,0.0,-0.98976,1e-05,1.91949]
[1779348027017,49.04,77467.43,0.0,-0.98975,1e-05,1.92205]
[1779348027754,49.04,77467.43,0.0,-0.98975,1e-05,1.92205]
[1779348027772,49.04,77467.43,0.0,-0.98975,1e-05,1.92205]
[1779348033555,49.04,77468.03,0.0,-0.98975,1e-05,1.92141]
[1779348033771,49.04,77468.03,0.0,-0.98975,1e-05,1.92141]
[1779348033804,49.04,77468.02,0.0,-0.98975,1e-05,1.92139]
[1779348035073,49.04,77472.57,0.0,-0.98971,1e-05,1.92737]
[1779348036117,49.04,77472.57,0.0,-0.98971,1e-05,1.92737]
[1779348036275,49.04,77472.57,0.0,-0.98971,1e-05,1.92737]
[1779348036376,49.04,77476.61,0.0,-0.98968,1e-05,1.93269]
[1779348042122,49.04,77474.46,0.0,-0.9897,1e-05,1.92986]
[1779348043807,49.04,77474.46,0.0,-0.9897,1e-05,1.92986]
[1779348044021,49.04,77474.46,0.0,-0.9897,1e-05,1.92986]
[1779348044304,49.04,77474.19,0.0,-0.9897,1e-05,1.9295]
[1779348044521,49.04,77474.19,0.0,-0.9897,1e-05,1.9295]
[1779348045143,49.04,77472.15,0.0,-0.98972,1e-05,1.92682]
[1779348050177,49.04,77471.91,0.0,-0.98972,1e-05,1.9265]
[1779348053138,49.04,77471.57,0.0,-0.98972,1e-05,1.92605]
[1779348053269,49.04,77471.57,0.0,-0.98972,1e-05,1.92605]
[1779348055213,49.04,77468.59,0.0,-0.98974,1e-05,1.92214]
[1779348056787,49.04,77468.59,0.0,-0.98974,1e-05,1.92214]
[1779348057029,49.04,77468.59,0.0,-0.98974,1e-05,1.92214]
[1779348057067,49.04,77462.16,0.0,-0.98979,1e-05,1.91372]
[1779348057457,49.04,77462.16,0.0,-0.98979,1e-05,1.91372]
[1779348057522,49.04,77462.16,0.0,-0.98979,1e-05,1.91372]
[1779348057623,49.04,77461.37,0.0,-0.9898,1e-05,1.91269]
[1779348063223,49.04,77461.07,0.0,-0.9898,1e-05,1.9123]
[1779348063269,49.04,77461.07,0.0,-0.9898,1e-05,1.9123]
[1779348067298,49.04,77465.38,0.0,-0.98977,1e-05,1.91793]
[1779348068470,49.04,77465.38,0.0,-0.98977,1e-05,1.91793]
[1779348068520,49.04,77465.38,0.0,-0.98977,1e-05,1.91793]
[1779348069623,49.04,77466.14,0.0,-0.98976,1e-05,1.91893]
[1779348069768,49.04,77466.14,0.0,-0.98976,1e-05,1.91893]
[1779348069867,49.04,77468.3,0.0,-0.98975,1e-05,1.92176]
[1779348072333,49.04,77472.37,0.0,-0.98971,1e-05,1.92711]
[1779348078375,49.04,77473.76,0.0,-0.9897,1e-05,1.92893]
[1779348080639,49.04,77475.72,0.0,-0.98969,1e-05,1.93151]
[1779348080770,49.04,77475.72,0.0,-0.98969,1e-05,1.93151]
[1779348086433,49.04,77474.53,0.0,-0.9897,1e-05,1.92995]
[1779348088490,49.04,77474.87,0.0,-0.98969,1e-05,1.9304]
[1779348088519,49.04,77474.87,0.0,-0.98969,1e-05,1.9304]
[1779348089453,49.04,77470.99,0.0,-0.98973,1e-05,1.92529]
[1779348091541,49.04,77468.56,0.0,-0.98974,1e-05,1.9221]
[1779348091769,49.04,77468.56,0.0,-0.98974,1e-05,1.9221]
[1779348091870,49.04,77467.38,0.0,-0.98976,1e-05,1.91913]
[1779348093482,49.04,77470.34,0.0,-0.98974,1e-05,1.92301]
[1779348098517,49.04,77470.3,0.0,-0.98974,1e-05,1.92296]
[1779348100531,49.04,77473.89,0.0,-0.98971,1e-05,1.92768]
[1779348101222,49.04,77473.89,0.0,-0.98971,1e-05,1.92768]
[1779348101270,49.04,77473.89,0.0,-0.98971,1e-05,1.92768]
[1779348106574,49.04,77475.05,0.0,-0.9897,1e-05,1.9292]
[1779348110639,49.04,77474.14,0.0,-0.98971,1e-05,1.928]
[1779348110770,49.04,77474.14,0.0,-0.98971,1e-05,1.928]
[1779348111942,49.04,77473.12,0.0,-0.98972,1e-05,1.92666]
[1779348112018,49.04,77473.12,0.0,-0.98972,1e-05,1.92666]
[1779348112044,49.04,77472.29,0.0,-0.98972,1e-05,1.92557]
[1779348117654,49.04,77472.06,0.0,-0.98972,1e-05,1.92527]
[1779348122219,49.04,77474.79,0.0,-0.9897,1e-05,1.92886]
[1779348122269,49.04,77474.79,0.0,-0.9897,1e-05,1.92886]
[1779348122689,49.04,77485.41,0.0,-0.98962,1e-05,1.94287]
[1779348123696,49.04,77489.39,0.0,-0.98959,1e-05,1.94815]
[1779348124718,49.04,77492.5,0.0,-0.98956,1e-05,1.95227]
[1779348125896,49.04,77492.5,0.0,-0.98956,1e-05,1.95227]
[1779348126019,49.04,77492.5,0.0,-0.98956,1e-05,1.95227]
[1779348126121,49.04,77492.65,0.0,-0.98956,1e-05,1.95247]
[1779348128284,49.04,77490.17,0.0,-0.98958,1e-05,1.94918]
[1779348128519,49.04,77490.17,0.0,-0.98958,1e-05,1.94918]
[1779348128745,49.04,77490.1,0.0,-0.98958,1e-05,1.94909]
[1779348133699,49.04,77488.3,0.0,-0.9896,1e-05,1.9467]
[1779348133771,49.04,77488.3,0.0,-0.9896,1e-05,1.9467]
[1779348136947,49.04,77486.23,0.0,-0.98961,1e-05,1.94396]
[1779348137019,49.04,77486.23,0.0,-0.98961,1e-05,1.94396]
[1779348137049,49.04,77485.38,0.0,-0.98962,1e-05,1.94283]
[1779348140445,49.04,77483.14,0.0,-0.98964,1e-05,1.93987]
[1779348140520,49.04,77483.14,0.0,-0.98964,1e-05,1.93987]
[1779348146058,49.04,77483.44,0.0,-0.98963,1e-05,1.94027]
[1779348150733,49.04,77483.49,0.0,-0.98963,1e-05,1.94033]
[1779348150770,49.04,77483.49,0.0,-0.98963,1e-05,1.94033]
[1779348152090,49.04,77483.55,0.0,-0.98963,1e-05,1.94041]
[1779348152273,49.04,77483.58,0.0,-0.98964,1e-05,1.93902]
[1779348152912,49.04,77483.35,0.0,-0.98964,1e-05,1.93871]
[1779348157948,49.04,77482.54,0.0,-0.98965,1e-05,1.93764]
[1779348161179,49.04,77483.45,0.0,-0.98964,1e-05,1.93884]
[1779348161270,49.04,77483.68,0.0,-0.98964,1e-05,1.93915]
[1779348162984,49.04,77477.49,0.0,-0.98969,1e-05,1.93098]
[1779348164138,49.04,77477.49,0.0,-0.98969,1e-05,1.93098]
[1779348163990,49.04,77474.69,0.0,-0.98971,1e-05,1.9273]
[1779348164196,49.04,77474.69,0.0,-0.98971,1e-05,1.9273]
[1779348164270,49.04,77474.69,0.0,-0.98971,1e-05,1.9273]
[1779348164997,49.04,77471.5,0.0,-0.98974,1e-05,1.92311]
[1779348167171,49.04,77470.69,0.0,-0.98974,1e-05,1.92204]
[1779348167270,49.04,77468.22,0.0,-0.98976,1e-05,1.9188]
[1779348168241,49.04,77467.91,0.0,-0.98976,1e-05,1.9184]
[1779348168269,49.04,77467.91,0.0,-0.98976,1e-05,1.9184]
[1779348169025,49.04,77468.02,0.0,-0.98976,1e-05,1.91854]
[1779348174061,49.04,77469.87,0.0,-0.98975,1e-05,1.92097]
[1779348175862,49.04,77470.69,0.0,-0.98974,1e-05,1.92204]
[1779348176019,49.04,77470.69,0.0,-0.98974,1e-05,1.92204]
[1779348179581,49.04,77470.0,0.0,-0.98975,1e-05,1.92114]
[1779348179770,49.04,77470.0,0.0,-0.98975,1e-05,1.92114]
[1779348180103,49.04,77463.14,0.0,-0.9898,1e-05,1.91216]
[1779348181110,49.04,77462.73,0.0,-0.98981,1e-05,1.91162]
[1779348186147,49.04,77460.06,0.0,-0.98983,1e-05,1.90814]
[1779348191151,49.04,77461.24,0.0,-0.98982,1e-05,1.90968]
[1779348193770,49.04,77461.39,0.0,-0.98982,1e-05,1.90987]
[1779348199237,49.04,77461.39,0.0,-0.98982,1e-05,1.90987]
[1779348202258,49.04,77465.99,0.0,-0.98978,1e-05,1.91588]
[1779348203270,49.04,77465.99,0.0,-0.98978,1e-05,1.91588]
[1779348203318,49.04,77467.03,0.0,-0.98977,1e-05,1.91725]
[1779348204469,49.04,77467.03,0.0,-0.98977,1e-05,1.91725]
[1779348204522,49.04,77467.03,0.0,-0.98977,1e-05,1.91725]
[1779348210391,49.04,77468.88,0.0,-0.98976,1e-05,1.91967]
[1779348210520,49.04,77468.88,0.0,-0.98976,1e-05,1.91967]
[1779348210782,49.04,77468.88,0.0,-0.98976,1e-05,1.91967]
[1779348211020,49.04,77468.88,0.0,-0.98976,1e-05,1.91967]
[1779348211121,49.04,77468.73,0.0,-0.98977,1e-05,1.91805]
[1779348216355,49.04,77471.4,0.0,-0.98974,1e-05,1.92155]
[1779348217364,49.04,77477.4,0.0,-0.9897,1e-05,1.92943]
[1779348218242,49.04,77477.4,0.0,-0.9897,1e-05,1.92943]
[1779348218270,49.04,77477.4,0.0,-0.9897,1e-05,1.92943]
[1779348219214,49.04,77477.4,0.0,-0.9897,1e-05,1.92943]
[1779348218371,49.04,77481.63,0.0,-0.98966,1e-05,1.93501]
[1779348219270,49.04,77481.63,0.0,-0.98966,1e-05,1.93501]
[1779348219797,49.04,77481.63,0.0,-0.98966,1e-05,1.93501]
[1779348225452,49.04,77483.23,0.0,-0.98965,1e-05,1.93712]
[1779348226435,49.04,77492.13,0.0,-0.98958,1e-05,1.9489]
[1779348227442,49.04,77495.86,0.0,-0.98955,1e-05,1.95385]
[1779348230050,49.04,77495.77,0.0,-0.98955,1e-05,1.95373]
[1779348230151,49.04,77496.13,0.0,-0.98955,1e-05,1.95421]
[1779348230269,49.04,77496.13,0.0,-0.98955,1e-05,1.95421]
[1779348230919,49.04,77496.13,0.0,-0.98955,1e-05,1.95421]
[1779348231020,49.04,77496.13,0.0,-0.98955,1e-05,1.95421]
[1779348231122,49.04,77496.06,0.0,-0.98955,1e-05,1.95412]
[1779348236505,49.04,77495.32,0.0,-0.98955,1e-05,1.95313]
[1779348238878,49.04,77495.72,0.0,-0.98955,1e-05,1.95367]
[1779348239020,49.04,77495.72,0.0,-0.98955,1e-05,1.95367]
[1779348239121,49.04,77495.65,0.0,-0.98955,1e-05,1.95357]
[1779348239769,49.04,77495.65,0.0,-0.98955,1e-05,1.95357]
[1779348240022,49.04,77495.65,0.0,-0.98955,1e-05,1.95357]
[1779348242548,49.04,77490.5,0.0,-0.98959,1e-05,1.94674]
[1779348243808,49.04,77490.5,0.0,-0.98959,1e-05,1.94674]
[1779348244018,49.04,77490.5,0.0,-0.98959,1e-05,1.94674]
[1779348244078,49.04,77487.64,0.0,-0.98962,1e-05,1.94295]
[1779348244810,49.04,77487.64,0.0,-0.98962,1e-05,1.94295]
[1779348245023,49.04,77487.64,0.0,-0.98962,1e-05,1.94295]
[1779348250604,49.04,77486.62,0.0,-0.98962,1e-05,1.9416]
[1779348255638,49.04,77487.23,0.0,-0.98962,1e-05,1.94241]
[1779348262688,49.04,77487.77,0.0,-0.98961,1e-05,1.94312]
[1779348266279,49.04,77488.09,0.0,-0.98961,1e-05,1.94354]
[1779348266518,49.04,77488.05,0.0,-0.98961,1e-05,1.94349]
[1779348271751,49.04,77488.46,0.0,-0.98962,1e-05,1.94259]
[1779348278800,49.04,77488.01,0.0,-0.98962,1e-05,1.942]
[1779348283835,49.04,77488.15,0.0,-0.98962,1e-05,1.94218]
[1779348288870,49.04,77487.83,0.0,-0.98962,1e-05,1.94176]
[1779348293905,49.04,77488.13,0.0,-0.98962,1e-05,1.94216]
[1779348296470,49.04,77488.3,0.0,-0.98962,1e-05,1.94238]
[1779348296521,49.04,77488.3,0.0,-0.98962,1e-05,1.94238]
[1779348296926,49.04,77488.44,0.0,-0.98962,1e-05,1.94257]
[1779348297534,49.04,77488.44,0.0,-0.98962,1e-05,1.94257]
[1779348297772,49.04,77488.44,0.0,-0.98962,1e-05,1.94257]
[1779348302968,49.04,77489.01,0.0,-0.98961,1e-05,1.94332]
[1779348303782,49.04,77489.01,0.0,-0.98961,1e-05,1.94332]
[1779348304020,49.04,77489.01,0.0,-0.98961,1e-05,1.94332]
[1779348304121,49.04,77488.71,0.0,-0.98961,1e-05,1.94293]
[1779348304838,49.04,77488.71,0.0,-0.98961,1e-05,1.94293]
[1779348305023,49.04,77488.71,0.0,-0.98961,1e-05,1.94293]
[1779348311024,49.04,77486.5,0.0,-0.98963,1e-05,1.94]
[1779348312265,49.04,77486.5,0.0,-0.98963,1e-05,1.94]
[1779348312269,49.04,77486.5,0.0,-0.98963,1e-05,1.94]
[1779348313234,49.04,77484.52,0.0,-0.98965,1e-05,1.93739]
[1779348313272,49.04,77484.52,0.0,-0.98965,1e-05,1.93739]
[1779348313038,49.04,77484.37,0.0,-0.98965,1e-05,1.93719]
[1779348318073,49.04,77484.4,0.0,-0.98965,1e-05,1.93723]
[1779348319711,49.04,77485.21,0.0,-0.98964,1e-05,1.9383]
[1779348319770,49.04,77485.21,0.0,-0.98964,1e-05,1.9383]
[1779348320088,49.04,77488.69,0.0,-0.98961,1e-05,1.9429]
[1779348320777,49.04,77488.69,0.0,-0.98961,1e-05,1.9429]
[1779348321022,49.04,77488.69,0.0,-0.98961,1e-05,1.9429]
[1779348321095,49.04,77491.16,0.0,-0.9896,1e-05,1.94617]
[1779348324113,49.04,77491.23,0.0,-0.98959,1e-05,1.94626]
[1779348324271,49.04,77491.23,0.0,-0.98959,1e-05,1.94626]
[1779348324322,49.04,77491.76,0.0,-0.98959,1e-05,1.94697]
[1779348325122,49.04,77495.08,0.0,-0.98956,1e-05,1.95137]
[1779348325560,49.04,77495.08,0.0,-0.98956,1e-05,1.95137]
[1779348325772,49.04,77495.08,0.0,-0.98956,1e-05,1.95137]
[1779348326130,49.04,77498.37,0.0,-0.98954,1e-05,1.95575]
[1779348327137,49.04,77501.51,0.0,-0.98951,1e-05,1.95993]
[1779348327821,49.04,77501.51,0.0,-0.98951,1e-05,1.95993]
[1779348328031,49.04,77501.51,0.0,-0.98951,1e-05,1.95993]
[1779348328210,49.04,77501.51,0.0,-0.98951,1e-05,1.95993]
[1779348328271,49.04,77501.51,0.0,-0.98951,1e-05,1.95993]
[1779348328284,49.04,77502.71,0.0,-0.9895,1e-05,1.96153]
[1779348333178,49.04,77507.17,0.0,-0.98947,1e-05,1.96603]
[1779348334186,49.04,77513.04,0.0,-0.98943,1e-05,1.97389]
[1779348335192,49.04,77516.86,0.0,-0.9894,1e-05,1.97902]
[1779348336002,49.04,77516.86,0.0,-0.9894,1e-05,1.97902]
[1779348336018,49.04,77516.86,0.0,-0.9894,1e-05,1.97902]
[1779348336200,49.04,77518.33,0.0,-0.98938,1e-05,1.98099]
[1779348337411,49.04,77518.47,0.0,-0.98938,1e-05,1.98118]
[1779348337523,49.04,77518.47,0.0,-0.98938,1e-05,1.98118]
[1779348338214,49.04,77521.84,0.0,-0.98936,1e-05,1.98572]
[1779348338505,49.04,77521.84,0.0,-0.98936,1e-05,1.98572]
[1779348339221,49.04,77522.12,0.0,-0.98935,1e-05,1.98609]
[1779348340228,49.04,77518.85,0.0,-0.98938,1e-05,1.98169]
[1779348341741,49.04,77518.66,0.0,-0.98938,1e-05,1.98144]
[1779348342242,49.04,77516.76,0.0,-0.9894,1e-05,1.97888]
[1779348345263,49.04,77514.17,0.0,-0.98942,1e-05,1.97541]
[1779348346270,49.04,77510.23,0.0,-0.98945,1e-05,1.97013]
[1779348346463,49.04,77510.23,0.0,-0.98945,1e-05,1.97013]
[1779348346519,49.04,77510.23,0.0,-0.98945,1e-05,1.97013]
[1779348347277,49.04,77506.91,0.0,-0.98948,1e-05,1.96569]
[1779348348284,49.04,77504.69,0.0,-0.98949,1e-05,1.96272]
[1779348348825,49.04,77504.69,0.0,-0.98949,1e-05,1.96272]
[1779348349035,49.04,77504.69,0.0,-0.98949,1e-05,1.96272]
[1779348352746,49.04,77505.42,0.0,-0.98949,1e-05,1.9637]
[1779348352769,49.04,77505.42,0.0,-0.98949,1e-05,1.9637]
[1779348353319,49.04,77505.15,0.0,-0.98949,1e-05,1.96334]
[1779348358356,49.04,77507.28,0.0,-0.98947,1e-05,1.96618]
[1779348359362,49.04,77509.79,0.0,-0.98945,1e-05,1.96954]
[1779348360856,49.04,77510.63,0.0,-0.98945,1e-05,1.97066]
[1779348361021,49.04,77510.63,0.0,-0.98945,1e-05,1.97066]
[1779348361377,49.04,77518.0,0.0,-0.98939,1e-05,1.98055]
[1779348361775,49.04,77518.0,0.0,-0.98939,1e-05,1.98055]
[1779348362020,49.04,77518.0,0.0,-0.98939,1e-05,1.98055]
[1779348362107,49.04,77518.0,0.0,-0.98939,1e-05,1.98055]
[1779348362384,49.04,77520.51,0.0,-0.98937,1e-05,1.98393]
[1779348367419,49.04,77518.94,0.0,-0.98938,1e-05,1.98181]
[1779348371287,49.04,77519.82,0.0,-0.98937,1e-05,1.983]
[1779348371388,49.04,77520.27,0.0,-0.98937,1e-05,1.9836]
[1779348371520,49.04,77520.27,0.0,-0.98937,1e-05,1.9836]
[1779348371621,49.04,77520.85,0.0,-0.98936,1e-05,1.98438]
[1779348372654,49.04,77520.85,0.0,-0.98936,1e-05,1.98438]
[1779348372769,49.04,77520.85,0.0,-0.98936,1e-05,1.98438]
[1779348376388,49.04,77519.63,0.0,-0.98937,1e-05,1.98274]
[1779348376520,49.04,77518.35,0.0,-0.98938,1e-05,1.98102]
[1779348376972,49.04,77518.35,0.0,-0.98938,1e-05,1.98102]
[1779348377019,49.04,77518.35,0.0,-0.98938,1e-05,1.98102]
[1779348377073,49.04,77517.53,0.0,-0.98939,1e-05,1.97992]
[1779348379503,49.04,77515.63,0.0,-0.98941,1e-05,1.97737]
[1779348381574,49.04,77514.9,0.0,-0.98941,1e-05,1.97639]
[1779348381774,49.04,77514.9,0.0,-0.98941,1e-05,1.97639]
[1779348387522,49.04,77514.4,0.0,-0.98942,1e-05,1.97571]
[1779348387769,49.04,77514.4,0.0,-0.98942,1e-05,1.97571]
[1779348387870,49.04,77514.27,0.0,-0.98942,1e-05,1.97554]
[1779348388763,49.04,77514.27,0.0,-0.98942,1e-05,1.97554]
[1779348388772,49.04,77514.27,0.0,-0.98942,1e-05,1.97554]
[1779348392910,49.04,77512.64,0.0,-0.98943,1e-05,1.97335]
[1779348394966,49.04,77512.64,0.0,-0.98944,1e-05,1.9719]
[1779348395019,49.04,77512.64,0.0,-0.98944,1e-05,1.9719]
[1779348395189,49.04,77512.6,0.0,-0.98944,1e-05,1.97185]
[1779348396459,49.04,77511.99,0.0,-0.98944,1e-05,1.97103]
[1779348396521,49.04,77511.99,0.0,-0.98944,1e-05,1.97103]
[1779348396622,49.04,77515.06,0.0,-0.98942,1e-05,1.97514]
[1779348397629,49.04,77516.52,0.0,-0.98941,1e-05,1.9771]
[1779348398912,49.04,77516.52,0.0,-0.98941,1e-05,1.9771]
[1779348399019,49.04,77516.52,0.0,-0.98941,1e-05,1.9771]
[1779348399100,49.04,77517.08,0.0,-0.9894,1e-05,1.97786]
[1779348404226,49.04,77518.0,0.0,-0.98939,1e-05,1.97909]
[1779348404271,49.04,77518.0,0.0,-0.98939,1e-05,1.97909]
[1779348404299,49.04,77519.95,0.0,-0.98938,1e-05,1.98171]
[1779348404680,49.04,77522.69,0.0,-0.98936,1e-05,1.9854]
[1779348409719,49.04,77523.02,0.0,-0.98935,1e-05,1.98585]
[1779348412740,49.04,77526.06,0.0,-0.98933,1e-05,1.98994]
[1779348414719,49.04,77525.99,0.0,-0.98933,1e-05,1.98985]
[1779348414771,49.04,77525.99,0.0,-0.98933,1e-05,1.98985]
[1779348415772,49.04,77526.02,0.0,-0.98933,1e-05,1.98989]
[1779348415840,49.04,77526.59,0.0,-0.98932,1e-05,1.99066]
[1779348421803,49.04,77526.94,0.0,-0.98932,1e-05,1.99113]
[1779348426209,49.04,77529.23,0.0,-0.9893,1e-05,1.99423]
[1779348426271,49.04,77529.23,0.0,-0.9893,1e-05,1.99423]
[1779348431873,49.04,77531.57,0.0,-0.98928,1e-05,1.99739]
[1779348434906,49.04,77531.21,0.0,-0.98929,1e-05,1.9969]
[1779348435023,49.04,77531.21,0.0,-0.98929,1e-05,1.9969]
[1779348438507,49.04,77532.89,0.0,-0.98927,1e-05,1.99918]
[1779348438520,49.04,77532.89,0.0,-0.98927,1e-05,1.99918]
[1779348438926,49.04,77532.51,0.0,-0.98928,1e-05,1.99866]
[1779348439532,49.04,77532.51,0.0,-0.98928,1e-05,1.99866]
[1779348439772,49.04,77532.51,0.0,-0.98928,1e-05,1.99866]
[1779348444172,49.04,77533.2,0.0,-0.98927,1e-05,1.9996]
[1779348444272,49.04,77533.2,0.0,-0.98927,1e-05,1.9996]
[1779348446341,49.04,77536.13,0.0,-0.98925,1e-05,2.00357]
[1779348446442,49.04,77535.81,0.0,-0.98925,1e-05,2.00314]
[1779348446522,49.04,77535.81,0.0,-0.98925,1e-05,2.00314]
[1779348451674,49.04,77535.95,0.0,-0.98926,1e-05,2.00186]
[1779348451770,49.04,77535.95,0.0,-0.98926,1e-05,2.00186]
[1779348455946,49.04,77535.6,0.0,-0.98926,1e-05,2.00138]
[1779348456021,49.04,77535.6,0.0,-0.98926,1e-05,2.00138]
[1779348456406,49.04,77535.6,0.0,-0.98926,1e-05,2.00138]
[1779348456520,49.04,77537.17,0.0,-0.98925,1e-05,2.00351]
[1779348457059,49.04,77536.05,0.0,-0.98925,1e-05,2.00199]
[1779348462094,49.04,77535.99,0.0,-0.98926,1e-05,2.00191]
[1779348467129,49.04,77536.26,0.0,-0.98925,1e-05,2.00228]
[1779348468218,49.04,77536.26,0.0,-0.98925,1e-05,2.00228]
[1779348468270,49.04,77536.26,0.0,-0.98925,1e-05,2.00228]
[1779348474178,49.04,77536.15,0.0,-0.98925,1e-05,2.00213]
[1779348477103,49.04,77536.71,0.0,-0.98925,1e-05,2.00289]
[1779348477281,49.04,77536.71,0.0,-0.98925,1e-05,2.00289]
[1779348478956,49.04,77536.71,0.0,-0.98925,1e-05,2.00289]
[1779348479023,49.04,77536.71,0.0,-0.98925,1e-05,2.00289]
[1779348479218,49.04,77536.78,0.0,-0.98925,1e-05,2.00298]
[1779348484252,49.04,77537.62,0.0,-0.98924,1e-05,2.00412]
[1779348486772,49.04,77537.74,0.0,-0.98924,1e-05,2.00429]
[1779348487018,49.04,77537.74,0.0,-0.98924,1e-05,2.00429]
[1779348492308,49.04,77538.16,0.0,-0.98924,1e-05,2.00486]
[1779348492917,49.04,77538.16,0.0,-0.98924,1e-05,2.00486]
[1779348493023,49.04,77538.16,0.0,-0.98924,1e-05,2.00486]
[1779348493315,49.04,77538.31,0.0,-0.98924,1e-05,2.00506]
[1779348494129,49.04,77538.31,0.0,-0.98924,1e-05,2.00506]
[1779348494270,49.04,77538.31,0.0,-0.98924,1e-05,2.00506]
[1779348499357,49.04,77539.46,0.0,-0.98923,1e-05,2.00662]
[1779348502292,49.04,77538.13,0.0,-0.98924,1e-05,2.00482]
[1779348502520,49.04,77538.13,0.0,-0.98924,1e-05,2.00482]
[1779348505060,49.04,77538.06,0.0,-0.98924,1e-05,2.00472]
[1779348505269,49.04,77538.06,0.0,-0.98924,1e-05,2.00472]
[1779348505399,49.04,77537.84,0.0,-0.98924,1e-05,2.00442]
[1779348507281,49.04,77537.26,0.0,-0.98924,1e-05,2.00363]
[1779348507519,49.04,77537.26,0.0,-0.98924,1e-05,2.00363]
[1779348513455,49.04,77538.13,0.0,-0.98925,1e-05,2.00334]
[1779348513833,49.04,77538.13,0.0,-0.98925,1e-05,2.00334]
[1779348514021,49.04,77538.13,0.0,-0.98925,1e-05,2.00334]
[1779348516438,49.04,77538.18,0.0,-0.98925,1e-05,2.00341]
[1779348516521,49.04,77538.18,0.0,-0.98925,1e-05,2.00341]
[1779348516476,49.04,77538.12,0.0,-0.98925,1e-05,2.00333]
[1779348520860,49.04,77538.68,0.0,-0.98924,1e-05,2.00409]
[1779348521021,49.04,77538.68,0.0,-0.98924,1e-05,2.00409]
[1779348524993,49.04,77537.82,0.0,-0.98925,1e-05,2.00292]
[1779348525019,49.04,77537.82,0.0,-0.98925,1e-05,2.00292]
[1779348525539,49.04,77538.49,0.0,-0.98924,1e-05,2.00383]
[1779348527375,49.04,77538.49,0.0,-0.98924,1e-05,2.00383]
[1779348527522,49.04,77538.49,0.0,-0.98924,1e-05,2.00383]
[1779348532588,49.04,77538.49,0.0,-0.98924,1e-05,2.00383]
[1779348541652,49.04,77538.48,0.0,-0.98924,1e-05,2.00382]
[1779348544123,49.04,77538.87,0.0,-0.98924,1e-05,2.00435]
[1779348544272,49.04,77538.87,0.0,-0.98924,1e-05,2.00435]
[1779348546046,49.04,77538.83,0.0,-0.98924,1e-05,2.00429]
[1779348546269,49.04,77538.83,0.0,-0.98924,1e-05,2.00429]
[1779348546318,49.04,77538.79,0.0,-0.98924,1e-05,2.00424]
[1779348551722,49.04,77537.33,0.0,-0.98925,1e-05,2.00226]
[1779348552767,49.04,77537.33,0.0,-0.98925,1e-05,2.00226]
[1779348553022,49.04,77537.33,0.0,-0.98925,1e-05,2.00226]
[1779348559333,49.04,77536.98,0.0,-0.98925,1e-05,2.00178]
[1779348559519,49.04,77536.98,0.0,-0.98925,1e-05,2.00178]
[1779348560301,49.04,77537.45,0.0,-0.98925,1e-05,2.00242]
[1779348560520,49.04,77537.45,0.0,-0.98925,1e-05,2.00242]
[1779348560375,49.04,77537.65,0.0,-0.98925,1e-05,2.00269]
[1779348565848,49.04,77537.65,0.0,-0.98925,1e-05,2.00269]
[1779348571864,49.04,77538.21,0.0,-0.98925,1e-05,2.00198]
[1779348573024,49.04,77538.21,0.0,-0.98925,1e-05,2.00198]
[1779348573269,49.04,77538.21,0.0,-0.98925,1e-05,2.00198]
[1779348578916,49.04,77537.98,0.0,-0.98925,1e-05,2.00167]
[1779348585965,49.04,77538.35,0.0,-0.98925,1e-05,2.00217]
[1779348590964,49.04,77538.35,0.0,-0.98925,1e-05,2.00217]
[1779348591019,49.04,77538.35,0.0,-0.98925,1e-05,2.00217]
[1779348593015,49.04,77534.75,0.0,-0.98928,1e-05,1.99729]
[1779348593812,49.04,77534.75,0.0,-0.98928,1e-05,1.99729]
[1779348593968,49.04,77534.75,0.0,-0.98928,1e-05,1.99729]
[1779348594019,49.04,77534.75,0.0,-0.98928,1e-05,1.99729]
[1779348594023,49.04,77533.59,0.0,-0.98929,1e-05,1.99572]
[1779348599065,49.04,77533.94,0.0,-0.98929,1e-05,1.9962]
[1779348601166,49.04,77533.94,0.0,-0.98929,1e-05,1.9962]
[1779348601270,49.04,77533.94,0.0,-0.98929,1e-05,1.9962]
[1779348603718,49.04,77531.81,0.0,-0.9893,1e-05,1.99332]
[1779348603769,49.04,77531.81,0.0,-0.9893,1e-05,1.99332]
[1779348604550,49.04,77531.81,0.0,-0.9893,1e-05,1.99332]
[1779348604622,49.04,77538.22,0.0,-0.98925,1e-05,2.002]
[1779348604769,49.04,77538.22,0.0,-0.98925,1e-05,2.002]
[1779348605107,49.04,77544.69,0.0,-0.9892,1e-05,2.01079]
[1779348607121,49.04,77546.33,0.0,-0.98919,1e-05,2.01302]
[1779348612156,49.04,77548.76,0.0,-0.98917,1e-05,2.01633]
[1779348614170,49.04,77553.07,0.0,-0.98913,1e-05,2.02222]
[1779348618373,49.04,77553.54,0.0,-0.98913,1e-05,2.02286]
[1779348625248,49.04,77553.98,0.0,-0.98912,1e-05,2.02346]
[1779348630283,49.04,77559.54,0.0,-0.98908,1e-05,2.03108]
[1779348632297,49.04,77562.55,0.0,-0.98906,1e-05,2.03373]
[1779348637333,49.04,77564.9,0.0,-0.98904,1e-05,2.03696]
[1779348642057,49.04,77564.88,0.0,-0.98904,1e-05,2.03693]
[1779348642268,49.04,77564.88,0.0,-0.98904,1e-05,2.03693]
[1779348642348,49.04,77564.88,0.0,-0.98904,1e-05,2.03693]
[1779348647403,49.04,77564.39,0.0,-0.98904,1e-05,2.03626]
[1779348652438,49.04,77565.04,0.0,-0.98904,1e-05,2.03715]
[1779348655458,49.04,77568.26,0.0,-0.98901,1e-05,2.04158]
[1779348660494,49.04,77567.75,0.0,-0.98902,1e-05,2.04088]
[1779348665529,49.04,77567.37,0.0,-0.98902,1e-05,2.04036]
[1779348666023,49.04,77567.37,0.0,-0.98902,1e-05,2.04036]
[1779348666269,49.04,77567.37,0.0,-0.98902,1e-05,2.04036]
[1779348666536,49.04,77567.32,0.0,-0.98902,1e-05,2.04029]
[1779348671571,49.04,77564.65,0.0,-0.98904,1e-05,2.03661]
[1779348672578,49.04,77558.8,0.0,-0.98909,1e-05,2.02858]
[1779348676709,49.04,77557.91,0.0,-0.9891,1e-05,2.02736]
[1779348676770,49.04,77557.91,0.0,-0.9891,1e-05,2.02736]
[1779348677613,49.04,77558.82,0.0,-0.98909,1e-05,2.02861]
[1779348682648,49.04,77559.41,0.0,-0.98909,1e-05,2.02942]
[1779348688689,49.04,77559.37,0.0,-0.98909,1e-05,2.02936]
[1779348693725,49.04,77558.15,0.0,-0.9891,1e-05,2.02621]
[1779348698760,49.04,77559.0,0.0,-0.9891,1e-05,2.02737]
[1779348703796,49.04,77557.87,0.0,-0.98911,1e-05,2.02582]
[1779348708830,49.04,77558.4,0.0,-0.9891,1e-05,2.02655]
[1779348713864,49.04,77558.61,0.0,-0.9891,1e-05,2.02684]
[1779348718900,49.04,77559.38,0.0,-0.98909,1e-05,2.02789]
[1779348723935,49.04,77558.92,0.0,-0.9891,1e-05,2.02726]
[1779348728970,49.04,77557.9,0.0,-0.98911,1e-05,2.02587]
[1779348734006,49.04,77559.16,0.0,-0.98909,1e-05,2.02759]
[1779348739041,49.04,77558.78,0.0,-0.9891,1e-05,2.02707]
[1779348744076,49.04,77559.49,0.0,-0.98909,1e-05,2.02804]
[1779348750118,49.04,77559.33,0.0,-0.98909,1e-05,2.02782]
[1779348756160,49.04,77558.94,0.0,-0.9891,1e-05,2.02581]
[1779348761195,49.04,77559.06,0.0,-0.9891,1e-05,2.02597]
[1779348766230,49.04,77561.66,0.0,-0.98908,1e-05,2.02953]
[1779348771265,49.04,77564.01,0.0,-0.98906,1e-05,2.03276]
[1779348772272,49.04,77569.91,0.0,-0.98901,1e-05,2.04087]
[1779348774288,49.04,77571.58,0.0,-0.989,1e-05,2.04318]
[1779348777309,49.04,77574.85,0.0,-0.98897,1e-05,2.04769]
[1779348781660,49.04,77570.65,0.0,-0.98901,1e-05,2.04189]
[1779348787379,49.04,77571.19,0.0,-0.989,1e-05,2.04264]
[1779348792414,49.04,77569.43,0.0,-0.98902,1e-05,2.04021]
[1779348797449,49.04,77567.59,0.0,-0.98903,1e-05,2.03768]
[1779348802484,49.04,77567.38,0.0,-0.98903,1e-05,2.03739]
[1779348804498,49.04,77562.35,0.0,-0.98908,1e-05,2.03048]
[1779348806512,49.04,77559.54,0.0,-0.9891,1e-05,2.02663]
[1779348807519,49.04,77556.18,0.0,-0.98913,1e-05,2.02203]
[1779348812554,49.04,77555.29,0.0,-0.98914,1e-05,2.01933]
[1779348818596,49.04,77555.1,0.0,-0.98914,1e-05,2.01907]
[1779348823630,49.04,77555.4,0.0,-0.98914,1e-05,2.01948]
[1779348825541,49.04,77555.31,0.0,-0.98914,1e-05,2.01936]
[1779348825770,49.04,77555.31,0.0,-0.98914,1e-05,2.01936]
[1779348825645,49.04,77556.42,0.0,-0.98913,1e-05,2.02088]
[1779348830680,49.04,77557.35,0.0,-0.98913,1e-05,2.02215]
[1779348835714,49.04,77557.61,0.0,-0.98912,1e-05,2.0225]
[1779348840750,49.04,77559.4,0.0,-0.98911,1e-05,2.02495]
[1779348842766,49.04,77567.26,0.0,-0.98904,1e-05,2.03574]
[1779348846794,49.04,77570.03,0.0,-0.98902,1e-05,2.03955]
[1779348847414,49.04,77570.03,0.0,-0.98902,1e-05,2.03955]
[1779348847533,49.04,77570.03,0.0,-0.98902,1e-05,2.03955]
[1779348847801,49.04,77569.29,0.0,-0.98903,1e-05,2.03853]
[1779348852836,49.04,77569.48,0.0,-0.98902,1e-05,2.03879]
[1779348858546,49.04,77570.52,0.0,-0.98902,1e-05,2.04022]
[1779348860894,49.04,77577.24,0.0,-0.98896,1e-05,2.0495]
[1779348867942,49.04,77578.16,0.0,-0.98895,1e-05,2.05077]
[1779348872978,49.04,77573.8,0.0,-0.989,1e-05,2.04325]
[1779348879020,49.04,77570.9,0.0,-0.98902,1e-05,2.03926]
[1779348884058,49.04,77570.93,0.0,-0.98902,1e-05,2.0393]
[1779348891107,49.04,77571.73,0.0,-0.98901,1e-05,2.0404]
[1779348894480,49.04,77575.03,0.0,-0.98899,1e-05,2.04495]
[1779348896142,49.04,77578.64,0.0,-0.98896,1e-05,2.04994]
[1779348898156,49.04,77581.23,0.0,-0.98893,1e-05,2.05352]
[1779348903196,49.04,77581.41,0.0,-0.98893,1e-05,2.05377]
[1779348908231,49.04,77580.81,0.0,-0.98894,1e-05,2.05294]
[1779348913267,49.04,77580.27,0.0,-0.98894,1e-05,2.05219]
[1779348917397,49.04,77577.51,0.0,-0.98896,1e-05,2.04838]
[1779348917521,49.04,77577.51,0.0,-0.98896,1e-05,2.04838]
[1779348917622,49.04,77575.71,0.0,-0.98898,1e-05,2.04589]
[1779348924350,49.04,77573.68,0.0,-0.989,1e-05,2.04309]
[1779348929386,49.04,77575.28,0.0,-0.98898,1e-05,2.0453]
[1779348934420,49.04,77575.92,0.0,-0.98899,1e-05,2.04469]
[1779348939455,49.04,77577.3,0.0,-0.98897,1e-05,2.04659]
[1779348946510,49.04,77577.48,0.0,-0.98897,1e-05,2.04684]
[1779348951544,49.04,77576.02,0.0,-0.98899,1e-05,2.04482]
[1779348957587,49.04,77576.03,0.0,-0.98899,1e-05,2.04484]
[1779348961615,49.04,77572.91,0.0,-0.98901,1e-05,2.04053]
[1779348966650,49.04,77573.36,0.0,-0.98901,1e-05,2.04116]
[1779348972692,49.04,77573.9,0.0,-0.989,1e-05,2.0419]
[1779348977727,49.04,77573.65,0.0,-0.98901,1e-05,2.04155]
[1779348982762,49.04,77574.01,0.0,-0.989,1e-05,2.04205]
[1779348987797,49.04,77575.91,0.0,-0.98899,1e-05,2.04467]
[1779348992832,49.04,77577.75,0.0,-0.98898,1e-05,2.04572]
[1779348997867,49.04,77579.67,0.0,-0.98896,1e-05,2.04837]
[1779349002902,49.04,77580.83,0.0,-0.98895,1e-05,2.04997]
[1779349006245,49.04,77581.15,0.0,-0.98895,1e-05,2.05042]
[1779349006270,49.04,77581.15,0.0,-0.98895,1e-05,2.05042]
[1779349006930,49.04,77581.68,0.0,-0.98895,1e-05,2.05115]
[1779349010958,49.04,77584.74,0.0,-0.98892,1e-05,2.05539]
[1779349015993,49.04,77585.65,0.0,-0.98891,1e-05,2.05665]
[1779349021029,49.04,77588.5,0.0,-0.98889,1e-05,2.0606]
[1779349026064,49.04,77588.36,0.0,-0.98889,1e-05,2.06041]
[1779349029085,49.04,77584.9,0.0,-0.98892,1e-05,2.05561]
[1779349034120,49.04,77585.14,0.0,-0.98892,1e-05,2.05594]
[1779349038352,49.04,77585.9,0.0,-0.98891,1e-05,2.057]
[1779349038530,49.04,77585.9,0.0,-0.98891,1e-05,2.057]
[1779349038631,49.04,77585.88,0.0,-0.98891,1e-05,2.05697]
[1779349044196,49.04,77586.24,0.0,-0.98891,1e-05,2.05747]
[1779349049231,49.04,77587.15,0.0,-0.9889,1e-05,2.05873]
[1779349056280,49.04,77587.42,0.0,-0.9889,1e-05,2.0576]
[1779349061315,49.04,77587.42,0.0,-0.9889,1e-05,2.0576]
[1779349066351,49.04,77587.11,0.0,-0.98891,1e-05,2.05717]
[1779349071386,49.04,77586.75,0.0,-0.98891,1e-05,2.05667]
[1779349076421,49.04,77587.28,0.0,-0.98891,1e-05,2.05741]
[1779349081456,49.04,77587.78,0.0,-0.9889,1e-05,2.0581]
[1779349087498,49.04,77587.55,0.0,-0.9889,1e-05,2.05778]
[1779349092534,49.04,77587.47,0.0,-0.9889,1e-05,2.05767]
[1779349097569,49.04,77589.66,0.0,-0.98889,1e-05,2.06071]
[1779349104618,49.04,77589.46,0.0,-0.98889,1e-05,2.06043]
[1779349109653,49.04,77590.01,0.0,-0.98888,1e-05,2.0612]
[1779349114688,49.04,77590.74,0.0,-0.98888,1e-05,2.06071]
[1779349119725,49.04,77591.63,0.0,-0.98888,1e-05,2.06195]
[1779349124760,49.04,77594.0,0.0,-0.98886,1e-05,2.06524]
[1779349129796,49.04,77594.74,0.0,-0.98885,1e-05,2.06627]
[1779349135838,49.04,77594.91,0.0,-0.98885,1e-05,2.06651]
[1779349140873,49.04,77595.46,0.0,-0.98884,1e-05,2.06727]
[1779349145908,49.04,77594.0,0.0,-0.98886,1e-05,2.06524]
[1779349150944,49.04,77595.7,0.0,-0.98884,1e-05,2.06761]
[1779349155978,49.04,77596.43,0.0,-0.98884,1e-05,2.06863]
[1779349160015,49.04,77600.09,0.0,-0.98881,1e-05,2.07373]
[1779349165046,49.04,77600.85,0.0,-0.9888,1e-05,2.07479]
[1779349170081,49.04,77600.03,0.0,-0.98881,1e-05,2.07365]
[1779349175116,49.04,77601.97,0.0,-0.9888,1e-05,2.07485]
[1779349180151,49.04,77603.47,0.0,-0.98878,1e-05,2.07694]
[1779349185186,49.04,77602.95,0.0,-0.98879,1e-05,2.07621]
[1779349190221,49.04,77606.22,0.0,-0.98876,1e-05,2.08079]
[1779349195256,49.04,77607.1,0.0,-0.98875,1e-05,2.08202]
[1779349200292,49.04,77607.99,0.0,-0.98875,1e-05,2.08327]
[1779349205327,49.04,77608.18,0.0,-0.98874,1e-05,2.08353]
[1779349211369,49.04,77608.2,0.0,-0.98874,1e-05,2.08356]
[1779349216404,49.04,77608.61,0.0,-0.98874,1e-05,2.08414]
[1779349222446,49.04,77609.81,0.0,-0.98873,1e-05,2.08582]
[1779349227482,49.04,77611.29,0.0,-0.98872,1e-05,2.0879]
[1779349232517,49.04,77611.51,0.0,-0.98872,1e-05,2.08669]
[1779349237553,49.04,77610.45,0.0,-0.98873,1e-05,2.0852]
[1779349242588,49.04,77610.36,0.0,-0.98873,1e-05,2.08508]
[1779349247622,49.04,77613.05,0.0,-0.98871,1e-05,2.08885]
[1779349253026,49.04,77613.24,0.0,-0.98871,1e-05,2.08912]
[1779349258699,49.04,77614.4,0.0,-0.9887,1e-05,2.09075]
[1779349263735,49.04,77617.84,0.0,-0.98867,1e-05,2.09559]
[1779349268769,49.04,77619.42,0.0,-0.98866,1e-05,2.09781]
[1779349273805,49.04,77619.76,0.0,-0.98865,1e-05,2.09829]
[1779349278840,49.04,77618.8,0.0,-0.98866,1e-05,2.09694]
[1779349283874,49.04,77619.23,0.0,-0.98866,1e-05,2.09754]
[1779349288910,49.04,77619.49,0.0,-0.98866,1e-05,2.09791]
[1779349293945,49.04,77619.39,0.0,-0.98866,1e-05,2.09625]
[1779349298981,49.04,77618.94,0.0,-0.98867,1e-05,2.09561]
[1779349305023,49.04,77618.93,0.0,-0.98867,1e-05,2.0956]
[1779349310059,49.04,77619.98,0.0,-0.98866,1e-05,2.09708]
[1779349315094,49.04,77619.02,0.0,-0.98867,1e-05,2.09573]
[1779349320129,49.04,77620.57,0.0,-0.98865,1e-05,2.09791]
[1779349325164,49.04,77620.65,0.0,-0.98865,1e-05,2.09802]
[1779349330199,49.04,77620.93,0.0,-0.98865,1e-05,2.09842]
[1779349335234,49.04,77621.07,0.0,-0.98865,1e-05,2.09861]
[1779349340269,49.04,77621.12,0.0,-0.98865,1e-05,2.09868]
[1779349345303,49.04,77621.93,0.0,-0.98864,1e-05,2.09983]
[1779349350339,49.04,77623.62,0.0,-0.98863,1e-05,2.10221]
[1779349355374,49.04,77629.63,0.0,-0.98858,1e-05,2.10918]
[1779349356384,49.04,77633.83,0.0,-0.98855,1e-05,2.11513]
[1779349357328,49.04,77633.83,0.0,-0.98855,1e-05,2.11513]
[1779349357391,49.04,77633.74,0.0,-0.98855,1e-05,2.115]
[1779349357526,49.04,77633.74,0.0,-0.98855,1e-05,2.115]
[1779349367461,49.04,77635.07,0.0,-0.98854,1e-05,2.11689]
[1779349369475,49.04,77631.73,0.0,-0.98857,1e-05,2.11215]
[1779349374510,49.04,77630.61,0.0,-0.98858,1e-05,2.11057]
[1779349379545,49.04,77631.46,0.0,-0.98857,1e-05,2.11177]
[1779349384580,49.04,77633.64,0.0,-0.98855,1e-05,2.11486]
[1779349389615,49.04,77630.98,0.0,-0.98857,1e-05,2.11109]
[1779349394650,49.04,77631.61,0.0,-0.98857,1e-05,2.11198]
[1779349399689,49.04,77630.96,0.0,-0.98857,1e-05,2.11106]
[1779349404719,49.04,77631.37,0.0,-0.98857,1e-05,2.11164]
[1779349409755,49.04,77632.47,0.0,-0.98856,1e-05,2.1132]
[1779349414790,49.04,77631.7,0.0,-0.98857,1e-05,2.11058]
[1779349419828,49.04,77632.97,0.0,-0.98856,1e-05,2.11238]
[1779349424863,49.04,77633.77,0.0,-0.98856,1e-05,2.11352]
[1779349429899,49.04,77634.51,0.0,-0.98855,1e-05,2.11457]
[1779349434934,49.04,77634.46,0.0,-0.98855,1e-05,2.11449]
[1779349436949,49.04,77631.34,0.0,-0.98858,1e-05,2.11007]
[1779349441984,49.04,77629.9,0.0,-0.98859,1e-05,2.10803]
[1779349447019,49.04,77633.17,0.0,-0.98856,1e-05,2.11267]
[1779349452054,49.04,77633.47,0.0,-0.98856,1e-05,2.11309]
[1779349457089,49.04,77633.89,0.0,-0.98856,1e-05,2.11369]
[1779349467159,49.04,77633.61,0.0,-0.98856,1e-05,2.11329]
[1779349473200,49.04,77633.89,0.0,-0.98856,1e-05,2.11216]
[1779349478236,49.04,77635.39,0.0,-0.98855,1e-05,2.11428]
[1779349483271,49.04,77643.32,0.0,-0.98848,1e-05,2.12555]
[1779349484278,49.04,77648.1,0.0,-0.98844,1e-05,2.13237]
[1779349489313,49.04,77648.31,0.0,-0.98844,1e-05,2.13267]
[1779349494348,49.04,77648.08,0.0,-0.98844,1e-05,2.13234]
[1779349499383,49.04,77648.94,0.0,-0.98843,1e-05,2.13357]
[1779349503411,49.04,77652.25,0.0,-0.9884,1e-05,2.1383]
[1779349508446,49.04,77652.84,0.0,-0.9884,1e-05,2.13915]
[1779349510460,49.04,77649.46,0.0,-0.98843,1e-05,2.13431]
[1779349515495,49.04,77651.5,0.0,-0.98841,1e-05,2.13723]
[1779349520531,49.04,77649.32,0.0,-0.98843,1e-05,2.13411]
[1779349525571,49.04,77652.5,0.0,-0.9884,1e-05,2.13866]
[1779349531608,49.04,77654.35,0.0,-0.98839,1e-05,2.13977]
[1779349533621,49.04,77657.62,0.0,-0.98836,1e-05,2.14445]
[1779349538657,49.04,77660.76,0.0,-0.98834,1e-05,2.14896]
[1779349541677,49.04,77664.61,0.0,-0.9883,1e-05,2.1545]
[1779349546333,49.04,77664.09,0.0,-0.98831,1e-05,2.15375]
[1779349549770,49.04,77664.61,0.0,-0.9883,1e-05,2.1545]
[1779349552456,49.04,77664.86,0.0,-0.9883,1e-05,2.15486]
[1779349552521,49.04,77664.86,0.0,-0.9883,1e-05,2.15486]
[1779349552557,49.04,77665.54,0.0,-0.98829,1e-05,2.15584]
[1779349556783,49.04,77668.89,0.0,-0.98826,1e-05,2.16067]
[1779349559804,49.04,77677.0,0.0,-0.98819,1e-05,2.1724]
[1779349560814,49.04,77681.95,0.0,-0.98815,1e-05,2.17958]
[1779349563185,49.04,77682.5,0.0,-0.98814,1e-05,2.18038]
[1779349563270,49.04,77682.5,0.0,-0.98814,1e-05,2.18038]
[1779349564842,49.04,77678.37,0.0,-0.98818,1e-05,2.17438]
[1779349567863,49.04,77674.55,0.0,-0.98821,1e-05,2.16885]
[1779349568834,49.04,77674.55,0.0,-0.98821,1e-05,2.16885]
[1779349569021,49.04,77674.55,0.0,-0.98821,1e-05,2.16885]
[1779349569101,49.04,77674.55,0.0,-0.98821,1e-05,2.16885]
[1779349569270,49.04,77674.55,0.0,-0.98821,1e-05,2.16885]
[1779349569372,49.04,77673.4,0.0,-0.98822,1e-05,2.16719]
[1779349572517,49.04,77674.37,0.0,-0.98822,1e-05,2.16859]
[1779349575545,49.04,77674.22,0.0,-0.98822,1e-05,2.16837]
[1779349575771,49.04,77673.7,0.0,-0.98822,1e-05,2.16762]
[1779349575776,49.04,77673.7,0.0,-0.98822,1e-05,2.16762]
[1779349576027,49.04,77673.7,0.0,-0.98822,1e-05,2.16762]
[1779349576124,49.04,77674.04,0.0,-0.98822,1e-05,2.16811]
[1779349581968,49.04,77673.96,0.0,-0.98822,1e-05,2.168]
[1779349584594,49.04,77671.25,0.0,-0.98824,1e-05,2.16408]
[1779349584598,49.04,77670.37,0.0,-0.98825,1e-05,2.16281]
[1779349584769,49.04,77670.37,0.0,-0.98825,1e-05,2.16281]
[1779349585325,49.04,77670.37,0.0,-0.98825,1e-05,2.16281]
[1779349585520,49.04,77670.37,0.0,-0.98825,1e-05,2.16281]
[1779349585622,49.04,77667.37,0.0,-0.98828,1e-05,2.15848]
[1779349589609,49.04,77667.39,0.0,-0.98828,1e-05,2.15851]
[1779349589756,49.04,77668.25,0.0,-0.98827,1e-05,2.15975]
[1779349589771,49.04,77668.25,0.0,-0.98827,1e-05,2.15975]
[1779349590025,49.04,77668.39,0.0,-0.98827,1e-05,2.15995]
[1779349595061,49.04,77667.37,0.0,-0.98829,1e-05,2.15692]
[1779349600096,49.04,77667.42,0.0,-0.98829,1e-05,2.157]
[1779349601040,49.04,77667.42,0.0,-0.98829,1e-05,2.157]
[1779349601207,49.04,77667.42,0.0,-0.98829,1e-05,2.157]
[1779349601271,49.04,77667.42,0.0,-0.98829,1e-05,2.157]
[1779349601308,49.04,77668.33,0.0,-0.98828,1e-05,2.15831]
[1779349606842,49.04,77670.45,0.0,-0.98826,1e-05,2.16137]
[1779349606984,49.04,77670.45,0.0,-0.98826,1e-05,2.16137]
[1779349607020,49.04,77670.45,0.0,-0.98826,1e-05,2.16137]
[1779349607145,49.04,77672.12,0.0,-0.98824,1e-05,2.16378]
[1779349613187,49.04,77671.6,0.0,-0.98825,1e-05,2.16303]
[1779349618082,49.04,77671.38,0.0,-0.98825,1e-05,2.16271]
[1779349618269,49.04,77671.38,0.0,-0.98825,1e-05,2.16271]
[1779349619822,49.04,77673.25,0.0,-0.98823,1e-05,2.16541]
[1779349620023,49.04,77673.25,0.0,-0.98823,1e-05,2.16541]
[1779349620236,49.04,77674.03,0.0,-0.98823,1e-05,2.16654]
[1779349625271,49.04,77674.02,0.0,-0.98823,1e-05,2.16652]
[1779349630306,49.04,77674.25,0.0,-0.98823,1e-05,2.16686]
[1779349632726,49.04,77672.51,0.0,-0.98824,1e-05,2.16434]
[1779349632770,49.04,77672.51,0.0,-0.98824,1e-05,2.16434]
[1779349638362,49.04,77673.46,0.0,-0.98823,1e-05,2.16571]
[1779349643403,49.04,77674.04,0.0,-0.98823,1e-05,2.16655]
[1779349643520,49.04,77674.04,0.0,-0.98823,1e-05,2.16655]
[1779349643550,49.04,77673.69,0.0,-0.98823,1e-05,2.16605]
[1779349643692,49.04,77673.69,0.0,-0.98823,1e-05,2.16605]
[1779349643771,49.04,77673.69,0.0,-0.98823,1e-05,2.16605]
[1779349649444,49.04,77673.67,0.0,-0.98823,1e-05,2.16602]
[1779349651458,49.04,77676.68,0.0,-0.98821,1e-05,2.16882]
[1779349652557,49.04,77676.68,0.0,-0.98821,1e-05,2.16882]
[1779349652621,49.04,77680.1,0.0,-0.98818,1e-05,2.17377]
[1779349652773,49.04,77680.1,0.0,-0.98818,1e-05,2.17377]
[1779349653021,49.04,77680.1,0.0,-0.98818,1e-05,2.17377]
[1779349656645,49.04,77679.97,0.0,-0.98818,1e-05,2.17358]
[1779349656770,49.04,77680.77,0.0,-0.98818,1e-05,2.17474]
[1779349656774,49.04,77680.77,0.0,-0.98818,1e-05,2.17474]
[1779349657022,49.04,77680.77,0.0,-0.98818,1e-05,2.17474]
[1779349657500,49.04,77680.64,0.0,-0.98818,1e-05,2.17455]
[1779349660407,49.04,77680.7,0.0,-0.98818,1e-05,2.17464]
[1779349660525,49.04,77680.7,0.0,-0.98818,1e-05,2.17464]
[1779349660627,49.04,77678.74,0.0,-0.98819,1e-05,2.1718]
[1779349660774,49.04,77678.74,0.0,-0.98819,1e-05,2.1718]
[1779349665558,49.04,77682.19,0.0,-0.98816,1e-05,2.1768]
[1779349666328,49.04,77682.19,0.0,-0.98816,1e-05,2.1768]
[1779349666521,49.04,77682.19,0.0,-0.98816,1e-05,2.1768]
[1779349666554,49.04,77682.19,0.0,-0.98816,1e-05,2.1768]
[1779349666565,49.04,77681.63,0.0,-0.98817,1e-05,2.17599]
[1779349666771,49.04,77681.63,0.0,-0.98817,1e-05,2.17599]
[1779349675676,49.04,77681.75,0.0,-0.98817,1e-05,2.17617]
[1779349675884,49.04,77681.71,0.0,-0.98817,1e-05,2.17611]
[1779349676020,49.04,77681.71,0.0,-0.98817,1e-05,2.17611]
[1779349676103,49.04,77681.71,0.0,-0.98817,1e-05,2.17611]
[1779349676270,49.04,77681.71,0.0,-0.98817,1e-05,2.17611]
[1779349676635,49.04,77681.89,0.0,-0.98817,1e-05,2.17637]
[1779349681670,49.04,77682.95,0.0,-0.98816,1e-05,2.17791]
[1779349682709,49.04,77682.95,0.0,-0.98816,1e-05,2.17791]
[1779349682771,49.04,77683.51,0.0,-0.98815,1e-05,2.17872]
[1779349682845,49.04,77683.51,0.0,-0.98815,1e-05,2.17872]
[1779349683021,49.04,77683.51,0.0,-0.98815,1e-05,2.17872]
[1779349683684,49.04,77684.7,0.0,-0.98814,1e-05,2.18045]
[1779349689725,49.04,77685.39,0.0,-0.98813,1e-05,2.18145]
[1779349691385,49.04,77685.39,0.0,-0.98813,1e-05,2.18145]
[1779349691521,49.04,77685.39,0.0,-0.98813,1e-05,2.18145]
[1779349691561,49.04,77685.39,0.0,-0.98813,1e-05,2.18145]
[1779349691660,49.04,77685.52,0.0,-0.98813,1e-05,2.18164]
[1779349691774,49.04,77685.52,0.0,-0.98813,1e-05,2.18164]
[1779349697707,49.04,77686.29,0.0,-0.98813,1e-05,2.18276]
[1779349697772,49.04,77687.58,0.0,-0.98811,1e-05,2.18464]
[1779349698761,49.04,77687.71,0.0,-0.98811,1e-05,2.18483]
[1779349698770,49.04,77687.71,0.0,-0.98811,1e-05,2.18483]
[1779349698788,49.04,77687.96,0.0,-0.98811,1e-05,2.18519]
[1779349701039,49.04,77688.03,0.0,-0.98811,1e-05,2.1853]
[1779349706845,49.04,77689.79,0.0,-0.98809,1e-05,2.18786]
[1779349708533,49.04,77689.79,0.0,-0.98809,1e-05,2.18786]
[1779349708771,49.04,77689.87,0.0,-0.98809,1e-05,2.18798]
[1779349713895,49.04,77689.99,0.0,-0.9881,1e-05,2.18658]
[1779349719170,49.04,77690.15,0.0,-0.9881,1e-05,2.18682]
[1779349720978,49.04,77690.69,0.0,-0.98809,1e-05,2.1876]
[1779349721020,49.04,77690.69,0.0,-0.98809,1e-05,2.1876]
[1779349721208,49.04,77690.69,0.0,-0.98809,1e-05,2.1876]
[1779349721272,49.04,77690.69,0.0,-0.98809,1e-05,2.1876]
[1779349721307,49.04,77690.69,0.0,-0.98809,1e-05,2.1876]
[1779349727098,49.04,77692.21,0.0,-0.98808,1e-05,2.18982]
[1779349727215,49.04,77692.21,0.0,-0.98808,1e-05,2.18982]
[1779349727271,49.04,77692.21,0.0,-0.98808,1e-05,2.18982]
[1779349727372,49.04,77692.37,0.0,-0.98808,1e-05,2.19005]
[1779349733034,49.04,77693.07,0.0,-0.98807,1e-05,2.19108]
[1779349736435,49.04,77692.17,0.0,-0.98808,1e-05,2.18976]
[1779349736519,49.04,77692.17,0.0,-0.98808,1e-05,2.18976]
[1779349736660,49.04,77692.17,0.0,-0.98808,1e-05,2.18976]
[1779349736772,49.04,77692.17,0.0,-0.98808,1e-05,2.18976]
[1779349736698,49.04,77691.05,0.0,-0.98809,1e-05,2.18813]
[1779349741199,49.04,77692.61,0.0,-0.98808,1e-05,2.1904]
[1779349741270,49.04,77692.61,0.0,-0.98808,1e-05,2.1904]
[1779349744016,49.04,77693.31,0.0,-0.98807,1e-05,2.19143]
[1779349744248,49.04,77693.31,0.0,-0.98807,1e-05,2.19143]
[1779349744273,49.04,77693.31,0.0,-0.98807,1e-05,2.19143]
[1779349744349,49.04,77694.82,0.0,-0.98806,1e-05,2.19363]
[1779349745405,49.04,77697.95,0.0,-0.98803,1e-05,2.19821]
[1779349751161,49.04,77701.02,0.0,-0.988,1e-05,2.2027]
[1779349753334,49.04,77700.97,0.0,-0.988,1e-05,2.20263]
[1779349753520,49.04,77700.97,0.0,-0.988,1e-05,2.20263]
[1779349753536,49.04,77700.97,0.0,-0.988,1e-05,2.20263]
[1779349753777,49.04,77700.97,0.0,-0.988,1e-05,2.20263]
[1779349753621,49.04,77703.2,0.0,-0.98798,1e-05,2.2059]
[1779349758106,49.04,77703.75,0.0,-0.98798,1e-05,2.20671]
[1779349758269,49.04,77703.75,0.0,-0.98798,1e-05,2.20671]
[1779349758289,49.04,77703.75,0.0,-0.98798,1e-05,2.20671]
[1779349758523,49.04,77703.75,0.0,-0.98798,1e-05,2.20671]
[1779349758624,49.04,77704.89,0.0,-0.98797,1e-05,2.20838]
[1779349765259,49.04,77703.38,0.0,-0.98798,1e-05,2.20616]
[1779349770294,49.04,77707.09,0.0,-0.98795,1e-05,2.21161]
[1779349772178,49.04,77708.85,0.0,-0.98794,1e-05,2.21262]
[1779349772214,49.04,77708.85,0.0,-0.98794,1e-05,2.21262]
[1779349772625,49.04,77708.85,0.0,-0.98794,1e-05,2.21262]
[1779349772772,49.04,77708.85,0.0,-0.98794,1e-05,2.21262]
[1779349772726,49.04,77710.91,0.0,-0.98792,1e-05,2.21565]
[1779349778352,49.04,77712.18,0.0,-0.98791,1e-05,2.21753]
[1779349781623,49.04,77714.15,0.0,-0.98789,1e-05,2.22043]
[1779349781771,49.04,77714.15,0.0,-0.98789,1e-05,2.22043]
[1779349781722,49.04,77714.5,0.0,-0.98789,1e-05,2.22095]
[1779349781919,49.04,77714.5,0.0,-0.98789,1e-05,2.22095]
[1779349782021,49.04,77714.5,0.0,-0.98789,1e-05,2.22095]
[1779349782384,49.04,77714.45,0.0,-0.98789,1e-05,2.22087]
[1779349787418,49.04,77715.2,0.0,-0.98788,1e-05,2.22198]
[1779349789937,49.04,77715.17,0.0,-0.98788,1e-05,2.22193]
[1779349790025,49.04,77715.17,0.0,-0.98788,1e-05,2.22193]
[1779349790333,49.04,77715.17,0.0,-0.98788,1e-05,2.22193]
[1779349790525,49.04,77715.17,0.0,-0.98788,1e-05,2.22193]
[1779349790627,49.04,77715.69,0.0,-0.98788,1e-05,2.2227]
[1779349792454,49.04,77718.38,0.0,-0.98785,1e-05,2.22668]
[1779349795338,49.04,77718.6,0.0,-0.98785,1e-05,2.227]
[1779349798998,49.04,77719.67,0.0,-0.98784,1e-05,2.22858]
[1779349799020,49.04,77719.67,0.0,-0.98784,1e-05,2.22858]
[1779349799501,49.04,77719.67,0.0,-0.98784,1e-05,2.22858]
[1779349799521,49.04,77719.67,0.0,-0.98784,1e-05,2.22858]
[1779349799600,49.04,77719.85,0.0,-0.98784,1e-05,2.22885]
[1779349804575,49.04,77721.81,0.0,-0.98782,1e-05,2.23175]
[1779349804778,49.04,77721.81,0.0,-0.98782,1e-05,2.23175]
[1779349804622,49.04,77721.85,0.0,-0.98782,1e-05,2.23181]
[1779349804865,49.04,77721.85,0.0,-0.98782,1e-05,2.23181]
[1779349805021,49.04,77721.85,0.0,-0.98782,1e-05,2.23181]
[1779349805546,49.04,77721.82,0.0,-0.98782,1e-05,2.23177]
[1779349807560,49.04,77727.28,0.0,-0.98777,1e-05,2.23986]
[1779349810798,49.04,77727.63,0.0,-0.98777,1e-05,2.24038]
[1779349811023,49.04,77727.91,0.0,-0.98777,1e-05,2.2408]
[1779349811349,49.04,77727.91,0.0,-0.98777,1e-05,2.2408]
[1779349811519,49.04,77727.91,0.0,-0.98777,1e-05,2.2408]
[1779349811588,49.04,77728.25,0.0,-0.98776,1e-05,2.24131]
[1779349816623,49.04,77730.46,0.0,-0.98774,1e-05,2.24459]
[1779349817489,49.04,77730.46,0.0,-0.98774,1e-05,2.24459]
[1779349817535,49.04,77730.46,0.0,-0.98774,1e-05,2.24459]
[1779349817630,49.04,77729.95,0.0,-0.98775,1e-05,2.24383]
[1779349818136,49.04,77729.95,0.0,-0.98775,1e-05,2.24383]
[1779349818270,49.04,77729.95,0.0,-0.98775,1e-05,2.24383]
[1779349823796,49.04,77729.1,0.0,-0.98775,1e-05,2.24257]
[1779349824021,49.04,77727.99,0.0,-0.98776,1e-05,2.24092]
[1779349828339,49.04,77727.9,0.0,-0.98777,1e-05,2.24079]
[1779349828518,49.04,77727.9,0.0,-0.98777,1e-05,2.24079]
[1779349828706,49.04,77727.97,0.0,-0.98776,1e-05,2.24089]
[1779349832911,49.04,77727.77,0.0,-0.98778,1e-05,2.239]
[1779349833019,49.04,77727.77,0.0,-0.98778,1e-05,2.239]
[1779349838301,49.04,77727.44,0.0,-0.98778,1e-05,2.23851]
[1779349838519,49.04,77727.44,0.0,-0.98778,1e-05,2.23851]
[1779349838779,49.04,77727.87,0.0,-0.98777,1e-05,2.23915]
[1779349839770,49.04,77727.87,0.0,-0.98777,1e-05,2.23915]
[1779349841800,49.04,77730.05,0.0,-0.98775,1e-05,2.24239]
[1779349843814,49.04,77732.14,0.0,-0.98774,1e-05,2.2455]
[1779349846572,49.04,77731.99,0.0,-0.98774,1e-05,2.24527]
[1779349846770,49.04,77731.99,0.0,-0.98774,1e-05,2.24527]
[1779349846835,49.04,77732.35,0.0,-0.98773,1e-05,2.24581]
[1779349847112,49.04,77732.35,0.0,-0.98773,1e-05,2.24581]
[1779349847271,49.04,77732.35,0.0,-0.98773,1e-05,2.24581]
[1779349850862,49.04,77730.2,0.0,-0.98775,1e-05,2.24261]
[1779349851715,49.04,77730.2,0.0,-0.98775,1e-05,2.24261]
[1779349853166,49.04,77729.48,0.0,-0.98776,1e-05,2.24154]
[1779349853269,49.04,77729.48,0.0,-0.98776,1e-05,2.24154]
[1779349853500,49.04,77729.48,0.0,-0.98776,1e-05,2.24154]
[1779349853521,49.04,77729.48,0.0,-0.98776,1e-05,2.24154]
[1779349853884,49.04,77729.1,0.0,-0.98776,1e-05,2.24097]
[1779349858083,49.04,77729.92,0.0,-0.98776,1e-05,2.24219]
[1779349858271,49.04,77729.92,0.0,-0.98776,1e-05,2.24219]
[1779349858356,49.04,77729.92,0.0,-0.98776,1e-05,2.24219]
[1779349858520,49.04,77729.92,0.0,-0.98776,1e-05,2.24219]
[1779349858596,49.04,77730.75,0.0,-0.98775,1e-05,2.24343]
[1779349863955,49.04,77729.47,0.0,-0.98776,1e-05,2.24152]
[1779349868989,49.04,77730.6,0.0,-0.98775,1e-05,2.2432]
[1779349872360,49.04,77729.62,0.0,-0.98776,1e-05,2.24175]
[1779349872520,49.04,77729.62,0.0,-0.98776,1e-05,2.24175]
[1779349872603,49.04,77730.17,0.0,-0.98775,1e-05,2.24257]
[1779349873009,49.04,77730.17,0.0,-0.98775,1e-05,2.24257]
[1779349873023,49.04,77730.17,0.0,-0.98775,1e-05,2.24257]
[1779349879060,49.04,77729.88,0.0,-0.98776,1e-05,2.24213]
[1779349880330,49.04,77729.88,0.0,-0.98776,1e-05,2.24213]
[1779349880521,49.04,77729.88,0.0,-0.98776,1e-05,2.24213]
[1779349880622,49.04,77730.92,0.0,-0.98775,1e-05,2.24368]
[1779349881250,49.04,77730.92,0.0,-0.98775,1e-05,2.24368]
[1779349881270,49.04,77730.92,0.0,-0.98775,1e-05,2.24368]
[1779349881343,49.04,77732.65,0.0,-0.98773,1e-05,2.24625]
[1779349887116,49.04,77733.26,0.0,-0.98772,1e-05,2.24716]
[1779349888142,49.04,77733.26,0.0,-0.98772,1e-05,2.24716]
[1779349888269,49.04,77733.26,0.0,-0.98772,1e-05,2.24716]
[1779349888345,49.04,77732.92,0.0,-0.98773,1e-05,2.24666]
[1779349889130,49.04,77732.92,0.0,-0.98773,1e-05,2.24666]
[1779349889270,49.04,77732.92,0.0,-0.98773,1e-05,2.24666]
[1779349895172,49.04,77730.9,0.0,-0.98775,1e-05,2.24205]
[1779349897067,49.04,77730.4,0.0,-0.98776,1e-05,2.24131]
[1779349897270,49.04,77730.4,0.0,-0.98776,1e-05,2.24131]
[1779349900207,49.04,77724.97,0.0,-0.98781,1e-05,2.23325]
[1779349901175,49.04,77724.97,0.0,-0.98781,1e-05,2.23325]
[1779349901270,49.04,77724.97,0.0,-0.98781,1e-05,2.23325]
[1779349901371,49.04,77718.44,0.0,-0.98787,1e-05,2.22359]
[1779349906251,49.04,77715.94,0.0,-0.98789,1e-05,2.2199]
[1779349907636,49.04,77715.94,0.0,-0.98789,1e-05,2.2199]
[1779349907770,49.04,77715.94,0.0,-0.98789,1e-05,2.2199]
[1779349909772,49.04,77714.67,0.0,-0.9879,1e-05,2.21803]
[1779349910019,49.04,77715.58,0.0,-0.98789,1e-05,2.21937]
[1779349910279,49.04,77707.03,0.0,-0.98797,1e-05,2.20679]
[1779349911286,49.04,77705.25,0.0,-0.98799,1e-05,2.20418]
[1779349912195,49.04,77705.25,0.0,-0.98799,1e-05,2.20418]
[1779349912271,49.04,77705.25,0.0,-0.98799,1e-05,2.20418]
[1779349917328,49.04,77706.61,0.0,-0.98798,1e-05,2.20617]
[1779349919880,49.04,77707.78,0.0,-0.98797,1e-05,2.20789]
[1779349920021,49.04,77708.2,0.0,-0.98796,1e-05,2.20851]
[1779349923770,49.04,77710.08,0.0,-0.98794,1e-05,2.21127]
[1779349923871,49.04,77710.79,0.0,-0.98794,1e-05,2.21231]
[1779349925160,49.04,77710.72,0.0,-0.98794,1e-05,2.21221]
[1779349925271,49.04,77710.72,0.0,-0.98794,1e-05,2.21221]
[1779349930419,49.04,77711.22,0.0,-0.98793,1e-05,2.21295]
[1779349932337,49.04,77711.22,0.0,-0.98793,1e-05,2.21295]
[1779349932521,49.04,77711.22,0.0,-0.98793,1e-05,2.21295]
[1779349932971,49.04,77711.22,0.0,-0.98793,1e-05,2.21295]
[1779349933027,49.04,77710.43,0.0,-0.98794,1e-05,2.21179]
[1779349933543,49.04,77710.64,0.0,-0.98794,1e-05,2.21209]
[1779349939292,49.04,77711.47,0.0,-0.98793,1e-05,2.21332]
[1779349939521,49.04,77711.47,0.0,-0.98793,1e-05,2.21332]
[1779349941844,49.04,77714.41,0.0,-0.98791,1e-05,2.21765]
[1779349941938,49.04,77715.43,0.0,-0.9879,1e-05,2.21915]
[1779349942019,49.04,77715.43,0.0,-0.9879,1e-05,2.21915]
[1779349945417,49.04,77716.6,0.0,-0.98789,1e-05,2.22087]
[1779349945524,49.04,77716.6,0.0,-0.98789,1e-05,2.22087]
[1779349945626,49.04,77721.97,0.0,-0.98784,1e-05,2.22881]
[1779349951566,49.04,77723.91,0.0,-0.98783,1e-05,2.23009]
[1779349954694,49.04,77723.62,0.0,-0.98783,1e-05,2.22966]
[1779349954771,49.04,77723.62,0.0,-0.98783,1e-05,2.22966]
[1779349956710,49.04,77723.83,0.0,-0.98783,1e-05,2.22997]
[1779349956770,49.04,77723.83,0.0,-0.98783,1e-05,2.22997]
[1779349956871,49.04,77723.39,0.0,-0.98783,1e-05,2.22932]
[1779349958428,49.04,77724.66,0.0,-0.98782,1e-05,2.2312]
[1779349958519,49.04,77724.66,0.0,-0.98782,1e-05,2.2312]
[1779349963651,49.04,77726.68,0.0,-0.9878,1e-05,2.2342]
[1779349968686,49.04,77727.6,0.0,-0.98779,1e-05,2.23556]
[1779349973721,49.04,77727.14,0.0,-0.9878,1e-05,2.23488]
[1779349975771,49.04,77727.06,0.0,-0.9878,1e-05,2.23476]
[1779349978127,49.04,77727.56,0.0,-0.98779,1e-05,2.2355]
[1779349978270,49.04,77727.56,0.0,-0.98779,1e-05,2.2355]
[1779349978756,49.04,77727.49,0.0,-0.98779,1e-05,2.2354]
[1779349983792,49.04,77732.1,0.0,-0.98775,1e-05,2.24224]
[1779349985012,49.04,77732.1,0.0,-0.98775,1e-05,2.24224]
[1779349985023,49.04,77732.1,0.0,-0.98775,1e-05,2.24224]
[1779349993389,49.04,77733.12,0.0,-0.98774,1e-05,2.24376]
[1779349993519,49.04,77733.12,0.0,-0.98774,1e-05,2.24376]
[1779349996503,49.04,77733.12,0.0,-0.98774,1e-05,2.24376]
[1779349996521,49.04,77733.12,0.0,-0.98774,1e-05,2.24376]
[1779349996884,49.04,77733.7,0.0,-0.98774,1e-05,2.24462]
[1779350001920,49.04,77733.53,0.0,-0.98774,1e-05,2.24437]
[1779350006955,49.04,77733.27,0.0,-0.98774,1e-05,2.24398]
[1779350011990,49.04,77733.45,0.0,-0.98775,1e-05,2.24265]
[1779350013774,49.04,77733.45,0.0,-0.98775,1e-05,2.24265]
[1779350015820,49.04,77733.5,0.0,-0.98775,1e-05,2.24273]
[1779350017773,49.04,77733.88,0.0,-0.98774,1e-05,2.24329]
[1779350021770,49.04,77734.5,0.0,-0.98774,1e-05,2.24422]
[1779350027095,49.04,77734.04,0.0,-0.98774,1e-05,2.24353]
[1779350028961,49.04,77734.04,0.0,-0.98774,1e-05,2.24353]
[1779350029018,49.04,77734.04,0.0,-0.98774,1e-05,2.24353]
[1779350031519,49.04,77735.11,0.0,-0.98773,1e-05,2.24512]
[1779350031614,49.04,77736.38,0.0,-0.98772,1e-05,2.24702]
[1779350034146,49.04,77743.25,0.0,-0.98766,1e-05,2.25727]
[1779350039770,49.04,77744.48,0.0,-0.98765,1e-05,2.25911]
[1779350045222,49.04,77745.05,0.0,-0.98764,1e-05,2.25996]
[1779350047274,49.04,77745.13,0.0,-0.98764,1e-05,2.26008]
[1779350047520,49.04,77745.13,0.0,-0.98764,1e-05,2.26008]
[1779350047622,49.04,77745.05,0.0,-0.98764,1e-05,2.25996]
[1779350053279,49.04,77744.05,0.0,-0.98765,1e-05,2.25846]
[1779350055809,49.04,77744.06,0.0,-0.98765,1e-05,2.25848]
[1779350055939,49.04,77744.06,0.0,-0.98765,1e-05,2.25848]
[1779350056025,49.04,77744.06,0.0,-0.98765,1e-05,2.25848]
[1779350056038,49.04,77744.05,0.0,-0.98765,1e-05,2.25846]
[1779350061335,49.04,77745.9,0.0,-0.98763,1e-05,2.26123]
[1779350066370,49.04,77746.01,0.0,-0.98763,1e-05,2.2614]
[1779350071079,49.04,77745.93,0.0,-0.98763,1e-05,2.26128]
[1779350071269,49.04,77745.93,0.0,-0.98763,1e-05,2.26128]
[1779350076421,49.04,77746.1,0.0,-0.98764,1e-05,2.25993]
[1779350076520,49.04,77746.1,0.0,-0.98764,1e-05,2.25993]
[1779350076546,49.04,77746.11,0.0,-0.98764,1e-05,2.25994]
[1779350081494,49.04,77746.86,0.0,-0.98763,1e-05,2.26106]
[1779350081520,49.04,77746.86,0.0,-0.98763,1e-05,2.26106]
[1779350087401,49.04,77745.92,0.0,-0.98764,1e-05,2.25966]
[1779350092552,49.04,77745.31,0.0,-0.98765,1e-05,2.25874]
[1779350095521,49.04,77744.79,0.0,-0.98765,1e-05,2.25797]
[1779350095531,49.04,77744.79,0.0,-0.98765,1e-05,2.25797]
[1779350095670,49.04,77744.79,0.0,-0.98765,1e-05,2.25797]
[1779350095771,49.04,77744.79,0.0,-0.98765,1e-05,2.25797]
[1779350095872,49.04,77745.46,0.0,-0.98765,1e-05,2.25897]
[1779350101615,49.04,77744.53,0.0,-0.98765,1e-05,2.25758]
[1779350102199,49.04,77744.53,0.0,-0.98765,1e-05,2.25758]
[1779350102272,49.04,77744.53,0.0,-0.98765,1e-05,2.25758]
[1779350107918,49.04,77744.56,0.0,-0.98765,1e-05,2.25762]
[1779350108013,49.04,77744.56,0.0,-0.98765,1e-05,2.25762]
[1779350108031,49.04,77744.56,0.0,-0.98765,1e-05,2.25762]
[1779350108115,49.04,77744.29,0.0,-0.98766,1e-05,2.25722]
[1779350115713,49.04,77745.21,0.0,-0.98765,1e-05,2.25859]
[1779350119476,49.04,77745.32,0.0,-0.98765,1e-05,2.25876]
[1779350119518,49.04,77745.32,0.0,-0.98765,1e-05,2.25876]
[1779350123010,49.04,77745.64,0.0,-0.98764,1e-05,2.25924]
[1779350123020,49.04,77745.64,0.0,-0.98764,1e-05,2.25924]
[1779350123111,49.04,77745.64,0.0,-0.98764,1e-05,2.25924]
[1779350124677,49.04,77745.64,0.0,-0.98764,1e-05,2.25924]
[1779350124770,49.04,77745.64,0.0,-0.98764,1e-05,2.25924]
[1779350124858,49.04,77742.36,0.0,-0.98767,1e-05,2.25433]
[1779350130034,49.04,77742.4,0.0,-0.98767,1e-05,2.25439]
[1779350130090,49.04,77742.4,0.0,-0.98767,1e-05,2.25439]
[1779350130269,49.04,77742.01,0.0,-0.98768,1e-05,2.25381]
[1779350130818,49.04,77741.98,0.0,-0.98768,1e-05,2.25377]
[1779350135853,49.04,77742.53,0.0,-0.98768,1e-05,2.25299]
[1779350138531,49.04,77745.1,0.0,-0.98766,1e-05,2.25683]
[1779350138769,49.04,77745.1,0.0,-0.98766,1e-05,2.25683]
[1779350138805,49.04,77745.1,0.0,-0.98766,1e-05,2.25683]
[1779350139034,49.04,77745.1,0.0,-0.98766,1e-05,2.25683]
[1779350139124,49.04,77746.38,0.0,-0.98765,1e-05,2.25874]
[1779350145923,49.04,77748.8,0.0,-0.98762,1e-05,2.26236]
[1779350146590,49.04,77748.8,0.0,-0.98762,1e-05,2.26236]
[1779350146769,49.04,77748.8,0.0,-0.98762,1e-05,2.26236]
[1779350146801,49.04,77748.8,0.0,-0.98762,1e-05,2.26236]
[1779350147020,49.04,77748.8,0.0,-0.98762,1e-05,2.26236]
[1779350147121,49.04,77750.22,0.0,-0.98761,1e-05,2.26449]
[1779350152838,49.04,77752.73,0.0,-0.98759,1e-05,2.26825]
[1779350153024,49.04,77752.73,0.0,-0.98759,1e-05,2.26825]
[1779350159014,49.04,77753.14,0.0,-0.98758,1e-05,2.26887]
[1779350164049,49.04,77753.21,0.0,-0.98758,1e-05,2.26898]
[1779350168515,49.04,77753.95,0.0,-0.98758,1e-05,2.27009]
[1779350168770,49.04,77753.95,0.0,-0.98758,1e-05,2.27009]
[1779350170558,49.04,77753.49,0.0,-0.98758,1e-05,2.2694]
[1779350170771,49.04,77753.49,0.0,-0.98758,1e-05,2.2694]
[1779350172105,49.04,77753.64,0.0,-0.98758,1e-05,2.26962]
[1779350174429,49.04,77754.5,0.0,-0.98757,1e-05,2.27091]
[1779350174519,49.04,77754.5,0.0,-0.98757,1e-05,2.27091]
[1779350175128,49.04,77766.05,0.0,-0.98746,1e-05,2.28832]
[1779350176135,49.04,77775.43,0.0,-0.98737,1e-05,2.30253]
[1779350177142,49.04,77776.44,0.0,-0.98736,1e-05,2.30406]
[1779350179303,49.04,77775.59,0.0,-0.98737,1e-05,2.30277]
[1779350179528,49.04,77775.59,0.0,-0.98737,1e-05,2.30277]
[1779350179753,49.04,77775.59,0.0,-0.98737,1e-05,2.30277]
[1779350179771,49.04,77775.59,0.0,-0.98737,1e-05,2.30277]
[1779350180163,49.04,77775.33,0.0,-0.98738,1e-05,2.30238]
[1779350183184,49.04,77783.02,0.0,-0.9873,1e-05,2.31408]
[1779350184191,49.04,77794.86,0.0,-0.98719,1e-05,2.33219]
[1779350185198,49.04,77798.9,0.0,-0.98715,1e-05,2.33839]
[1779350190233,49.04,77801.34,0.0,-0.98713,1e-05,2.34214]
[1779350191240,49.04,77806.89,0.0,-0.98708,1e-05,2.34905]
[1779350192251,49.04,77813.17,0.0,-0.98702,1e-05,2.35876]
[1779350195270,49.04,77813.44,0.0,-0.98702,1e-05,2.35918]
[1779350196532,49.04,77813.44,0.0,-0.98702,1e-05,2.35918]
[1779350196769,49.04,77813.44,0.0,-0.98702,1e-05,2.35918]
[1779350197174,49.04,77813.44,0.0,-0.98702,1e-05,2.35918]
[1779350197235,49.04,77813.71,0.0,-0.98702,1e-05,2.35959]
[1779350197269,49.04,77813.71,0.0,-0.98702,1e-05,2.35959]
[1779350202319,49.04,77813.93,0.0,-0.98702,1e-05,2.35993]
[1779350206347,49.04,77817.87,0.0,-0.98698,1e-05,2.36604]
[1779350207366,49.04,77817.87,0.0,-0.98698,1e-05,2.36604]
[1779350207520,49.04,77817.87,0.0,-0.98698,1e-05,2.36604]
[1779350213396,49.04,77820.1,0.0,-0.98696,1e-05,2.3695]
[1779350217424,49.04,77830.27,0.0,-0.98686,1e-05,2.38535]
[1779350218446,49.04,77830.27,0.0,-0.98686,1e-05,2.38535]
[1779350218518,49.04,77830.27,0.0,-0.98686,1e-05,2.38535]
[1779350218537,49.04,77833.35,0.0,-0.98683,1e-05,2.39014]
[1779350220790,49.04,77832.94,0.0,-0.98683,1e-05,2.38947]
[1779350221027,49.04,77832.94,0.0,-0.98683,1e-05,2.38947]
[1779350221095,49.04,77832.9,0.0,-0.98683,1e-05,2.38936]
[1779350228501,49.04,77832.69,0.0,-0.98683,1e-05,2.38884]
[1779350232528,49.04,77837.71,0.0,-0.98679,1e-05,2.39656]
[1779350234905,49.04,77837.94,0.0,-0.98678,1e-05,2.39688]
[1779350235021,49.04,77837.94,0.0,-0.98678,1e-05,2.39688]
[1779350238571,49.04,77832.85,0.0,-0.98684,1e-05,2.38868]
[1779350239772,49.04,77832.85,0.0,-0.98684,1e-05,2.38868]
[1779350240020,49.04,77832.85,0.0,-0.98684,1e-05,2.38868]
[1779350240186,49.04,77826.69,0.0,-0.9869,1e-05,2.37901]
[1779350241011,49.04,77826.69,0.0,-0.9869,1e-05,2.37901]
[1779350241019,49.04,77826.69,0.0,-0.9869,1e-05,2.37901]
[1779350243606,49.04,77818.93,0.0,-0.98697,1e-05,2.36689]
[1779350244753,49.04,77818.93,0.0,-0.98697,1e-05,2.36689]
[1779350244773,49.04,77818.93,0.0,-0.98697,1e-05,2.36689]
[1779350245905,49.04,77817.08,0.0,-0.98699,1e-05,2.36401]
[1779350246022,49.04,77817.08,0.0,-0.98699,1e-05,2.36401]
[1779350246086,49.04,77814.25,0.0,-0.98702,1e-05,2.35963]
[1779350249704,49.04,77813.82,0.0,-0.98702,1e-05,2.35896]
[1779350249771,49.04,77813.82,0.0,-0.98702,1e-05,2.35896]
[1779350253818,49.04,77814.87,0.0,-0.98702,1e-05,2.35894]
[1779350254023,49.04,77814.87,0.0,-0.98702,1e-05,2.35894]
[1779350254074,49.04,77815.59,0.0,-0.98701,1e-05,2.36005]
[1779350259718,49.04,77815.04,0.0,-0.98702,1e-05,2.3592]
[1779350265143,49.04,77812.42,0.0,-0.98704,1e-05,2.35514]
[1779350265269,49.04,77812.42,0.0,-0.98704,1e-05,2.35514]
[1779350266767,49.04,77808.67,0.0,-0.98708,1e-05,2.34935]
[1779350267958,49.04,77808.67,0.0,-0.98708,1e-05,2.34935]
[1779350270284,49.04,77809.23,0.0,-0.98707,1e-05,2.35022]
[1779350270520,49.04,77809.27,0.0,-0.98707,1e-05,2.35028]
[1779350270557,49.04,77809.27,0.0,-0.98707,1e-05,2.35028]
[1779350270771,49.04,77809.27,0.0,-0.98707,1e-05,2.35028]
[1779350270795,49.04,77810.58,0.0,-0.98706,1e-05,2.3523]
[1779350272810,49.04,77815.67,0.0,-0.98701,1e-05,2.36017]
[1779350274998,49.04,77816.82,0.0,-0.987,1e-05,2.36196]
[1779350275022,49.04,77816.82,0.0,-0.987,1e-05,2.36196]
[1779350278852,49.04,77822.85,0.0,-0.98694,1e-05,2.37132]
[1779350279670,49.04,77822.85,0.0,-0.98694,1e-05,2.37132]
[1779350279771,49.04,77822.85,0.0,-0.98694,1e-05,2.37132]
[1779350280749,49.04,77825.14,0.0,-0.98692,1e-05,2.37488]
[1779350280771,49.04,77825.14,0.0,-0.98692,1e-05,2.37488]
[1779350280866,49.04,77825.81,0.0,-0.98691,1e-05,2.37592]
[1779350284605,49.04,77824.99,0.0,-0.98692,1e-05,2.37459]
[1779350284771,49.04,77824.99,0.0,-0.98692,1e-05,2.37459]
[1779350289982,49.04,77824.61,0.0,-0.98693,1e-05,2.3739]
[1779350290020,49.04,77824.61,0.0,-0.98693,1e-05,2.3739]
[1779350290081,49.04,77824.62,0.0,-0.98693,1e-05,2.37389]
[1779350295830,49.04,77826.93,0.0,-0.98691,1e-05,2.37738]
[1779350296020,49.04,77826.93,0.0,-0.98691,1e-05,2.37738]
[1779350300622,49.04,77831.27,0.0,-0.98686,1e-05,2.38393]
[1779350300772,49.04,77831.27,0.0,-0.98686,1e-05,2.38393]
[1779350303020,49.04,77831.45,0.0,-0.98686,1e-05,2.38407]
[1779350308055,49.04,77827.84,0.0,-0.9869,1e-05,2.37821]
[1779350309225,49.04,77827.84,0.0,-0.9869,1e-05,2.37821]
[1779350309269,49.04,77827.84,0.0,-0.9869,1e-05,2.37821]
[1779350313117,49.04,77823.7,0.0,-0.98695,1e-05,2.36998]
[1779350313270,49.04,77823.7,0.0,-0.98695,1e-05,2.36998]
[1779350313351,49.04,77824.1,0.0,-0.98695,1e-05,2.37058]
[1779350317364,49.04,77824.88,0.0,-0.98694,1e-05,2.37173]
[1779350317520,49.04,77825.17,0.0,-0.98694,1e-05,2.37216]
[1779350318264,49.04,77825.17,0.0,-0.98694,1e-05,2.37216]
[1779350318270,49.04,77825.17,0.0,-0.98694,1e-05,2.37216]
[1779350318366,49.04,77827.21,0.0,-0.98692,1e-05,2.37531]
[1779350324167,49.03,77828.7,0.0,-0.9869,1e-05,2.37743]
[1779350324667,49.03,77828.7,0.0,-0.9869,1e-05,2.37743]
[1779350324771,49.03,77828.7,0.0,-0.9869,1e-05,2.37743]
[1779350325398,49.03,77828.9,0.0,-0.9869,1e-05,2.37771]
[1779350325520,49.03,77828.9,0.0,-0.9869,1e-05,2.37771]
[1779350326181,49.03,77828.88,0.0,-0.9869,1e-05,2.37764]
[1779350329147,49.03,77828.33,0.0,-0.98691,1e-05,2.37671]
[1779350329270,49.03,77828.33,0.0,-0.98691,1e-05,2.37671]
[1779350334793,49.03,77827.52,0.0,-0.98692,1e-05,2.37524]
[1779350334890,49.03,77827.52,0.0,-0.98692,1e-05,2.37524]
[1779350335244,49.03,77824.06,0.0,-0.98695,1e-05,2.36982]
[1779350335682,49.03,77824.06,0.0,-0.98695,1e-05,2.36982]
[1779350335772,49.03,77824.06,0.0,-0.98695,1e-05,2.36982]
[1779350336251,49.03,77821.88,0.0,-0.98697,1e-05,2.36641]
[1779350340218,49.03,77821.72,0.0,-0.98697,1e-05,2.3661]
[1779350341775,49.03,77821.79,0.0,-0.98697,1e-05,2.36617]
[1779350347328,49.03,77822.05,0.0,-0.98697,1e-05,2.36643]
[1779350349341,49.03,77818.18,0.0,-0.98701,1e-05,2.36038]
[1779350351776,49.03,77816.28,0.0,-0.98703,1e-05,2.35741]
[1779350361426,49.03,77815.29,0.0,-0.98704,1e-05,2.35579]
[1779350363440,49.03,77819.0,0.0,-0.987,1e-05,2.36152]
[1779350368475,49.03,77819.74,0.0,-0.987,1e-05,2.36257]
[1779350373510,49.03,77817.08,0.0,-0.98703,1e-05,2.35671]
[1779350378545,49.03,77817.41,0.0,-0.98703,1e-05,2.35714]
[1779350381775,49.03,77817.56,0.0,-0.98703,1e-05,2.35734]
[1779350387608,49.03,77817.68,0.0,-0.98703,1e-05,2.35743]
[1779350395667,49.03,77817.69,0.0,-0.98703,1e-05,2.35742]
[1779350399771,49.03,77816.68,0.0,-0.98704,1e-05,2.35586]
[1779350401466,49.03,77815.91,0.0,-0.98704,1e-05,2.35467]
[1779350400093,49.03,77815.91,0.0,-0.98704,1e-05,2.35467]
[1779350412460,49.03,77815.91,0.0,-0.98704,1e-05,2.35467]
[1779350412470,49.03,77824.83,0.0,-0.98696,1e-05,2.36849]
[1779350413771,49.03,77826.39,0.0,-0.98694,1e-05,2.37092]
[1779350418857,49.03,77825.43,0.0,-0.98695,1e-05,2.36943]
[1779350423901,49.03,77825.78,0.0,-0.98695,1e-05,2.36997]
[1779350427933,49.03,77822.61,0.0,-0.98698,1e-05,2.36505]
[1779350429947,49.03,77826.86,0.0,-0.98694,1e-05,2.37165]
[1779350434982,49.03,77832.37,0.0,-0.98689,1e-05,2.37857]
[1779350440018,49.03,77833.96,0.0,-0.98688,1e-05,2.38105]
[1779350445055,49.03,77834.62,0.0,-0.98687,1e-05,2.38208]
[1779350446062,49.03,77838.91,0.0,-0.98683,1e-05,2.38878]
[1779350448076,49.03,77839.67,0.0,-0.98682,1e-05,2.38997]
[1779350453110,49.03,77839.97,0.0,-0.98682,1e-05,2.39044]
[1779350458146,49.03,77839.69,0.0,-0.98682,1e-05,2.39]
[1779350463181,49.03,77840.31,0.0,-0.98682,1e-05,2.39097]
[1779350467771,49.03,77841.32,0.0,-0.98681,1e-05,2.39256]
[1779350468216,49.03,77847.04,0.0,-0.98675,1e-05,2.40153]
[1779350473252,49.03,77849.63,0.0,-0.98672,1e-05,2.4056]
[1779350478287,49.03,77849.7,0.0,-0.98672,1e-05,2.40571]
[1779350483322,49.03,77849.18,0.0,-0.98673,1e-05,2.40489]
[1779350487350,49.03,77844.12,0.0,-0.98678,1e-05,2.39683]
[1779350491378,49.03,77846.86,0.0,-0.98676,1e-05,2.39928]
[1779350493392,49.03,77850.75,0.0,-0.98672,1e-05,2.40529]
[1779350498427,49.03,77849.65,0.0,-0.98674,1e-05,2.40334]
[1779350500441,49.03,77840.46,0.0,-0.98683,1e-05,2.38892]
[1779350501448,49.03,77835.99,0.0,-0.98687,1e-05,2.38194]
[1779350507501,49.03,77837.07,0.0,-0.98686,1e-05,2.38362]
[1779350511157,49.03,77834.59,0.0,-0.98688,1e-05,2.37975]
[1779350511529,49.03,77831.4,0.0,-0.98692,1e-05,2.37478]
[1779350514550,49.03,77827.1,0.0,-0.98696,1e-05,2.36809]
[1779350517571,49.03,77821.96,0.0,-0.98701,1e-05,2.36011]
[1779350522606,49.03,77823.37,0.0,-0.98699,1e-05,2.3623]
[1779350527641,49.03,77823.87,0.0,-0.98699,1e-05,2.36308]
[1779350532676,49.03,77823.73,0.0,-0.98699,1e-05,2.36286]
[1779350534690,49.03,77826.78,0.0,-0.98696,1e-05,2.36759]
[1779350535697,49.03,77829.73,0.0,-0.98693,1e-05,2.37218]
[1779350538718,49.03,77831.79,0.0,-0.98691,1e-05,2.37532]
[1779350539725,49.03,77836.55,0.0,-0.98687,1e-05,2.38271]
[1779350541739,49.03,77842.11,0.0,-0.98681,1e-05,2.39133]
[1779350543770,49.03,77843.0,0.0,-0.9868,1e-05,2.39267]
[1779350549795,49.02,77844.54,0.0,-0.98679,1e-05,2.39464]
[1779350554830,49.02,77844.6,0.0,-0.9868,1e-05,2.39275]
[1779350559865,49.02,77846.11,0.0,-0.98679,1e-05,2.39484]
[1779350564910,49.02,77851.95,0.0,-0.98673,1e-05,2.40401]
[1779350565917,49.02,77855.6,0.0,-0.9867,1e-05,2.40975]
[1779350566924,49.02,77860.19,0.0,-0.98665,1e-05,2.41691]
[1779350571960,49.02,77858.37,0.0,-0.98667,1e-05,2.41359]
[1779350573974,49.02,77862.1,0.0,-0.98664,1e-05,2.41932]
[1779350575988,49.02,77865.88,0.0,-0.9866,1e-05,2.42511]
[1779350581031,49.02,77865.25,0.0,-0.98661,1e-05,2.42361]
[1779350586066,49.01,77865.38,0.0,-0.98661,1e-05,2.42331]
[1779350587072,49.01,77860.98,0.0,-0.98665,1e-05,2.41625]
[1779350589087,49.01,77864.14,0.0,-0.98662,1e-05,2.42108]
[1779350590094,49.01,77876.35,0.0,-0.9865,1e-05,2.44045]
[1779350591101,49.01,77880.18,0.0,-0.98646,1e-05,2.44655]
[1779350598150,49.01,77882.83,0.0,-0.98644,1e-05,2.45078]
[1779350599773,49.01,77885.47,0.0,-0.98641,1e-05,2.455]
[1779350603658,49.01,77888.59,0.0,-0.98638,1e-05,2.45999]
[1779350608220,49.01,77893.34,0.0,-0.98633,1e-05,2.46761]
[1779350613255,49.01,77897.03,0.0,-0.98631,1e-05,2.47165]
[1779350615269,49.01,77901.43,0.0,-0.98626,1e-05,2.47835]
[1779350620304,49.01,77902.81,0.0,-0.98626,1e-05,2.47957]
[1779350624332,49.0,77897.38,0.0,-0.98631,1e-05,2.47022]
[1779350625339,49.0,77890.11,0.0,-0.98639,1e-05,2.45856]
[1779350626346,49.0,77891.16,0.0,-0.98638,1e-05,2.46024]
[1779350627353,49.0,77902.44,0.0,-0.98626,1e-05,2.47837]
[1779350628359,49.0,77906.73,0.0,-0.98622,1e-05,2.48529]
[1779350633395,49.0,77907.22,0.0,-0.98621,1e-05,2.48608]
[1779350638430,49.0,77906.8,0.0,-0.98622,1e-05,2.4854]
[1779350643465,49.0,77905.8,0.0,-0.98623,1e-05,2.48378]
[1779350645478,49.0,77911.63,0.0,-0.98617,1e-05,2.49298]
[1779350648789,49.0,77912.22,0.0,-0.98617,1e-05,2.49322]
[1779350649507,49.0,77917.33,0.0,-0.98612,1e-05,2.50127]
[1779350654543,48.99,77917.59,0.0,-0.98612,1e-05,2.50044]
[1779350659578,48.99,77921.8,0.0,-0.98609,1e-05,2.50607]
[1779350664613,48.98,77919.25,0.0,-0.98612,1e-05,2.50069]
[1779350669648,48.98,77916.73,0.0,-0.98615,1e-05,2.49613]
[1779350671661,48.98,77919.32,0.0,-0.98613,1e-05,2.49861]
[1779350676697,48.98,77927.57,0.0,-0.98606,1e-05,2.51108]
[1779350677704,48.98,77931.01,0.0,-0.98602,1e-05,2.51643]
[1779350678711,48.98,77936.56,0.0,-0.98597,1e-05,2.52523]
[1779350680725,48.98,77938.78,0.0,-0.98594,1e-05,2.52886]
[1779350685759,48.98,77939.69,0.0,-0.98593,1e-05,2.53035]
[1779350687776,48.97,77936.39,0.0,-0.98597,1e-05,2.52437]
[1779350694826,48.93,77936.79,0.0,-0.98604,1e-05,2.51337]
[1779350698854,48.9,77940.15,0.0,-0.98606,1e-05,2.5112]
[1779350701406,48.9,77941.39,0.0,-0.98605,1e-05,2.51322]
[1779350701503,48.9,77945.21,0.0,-0.98601,1e-05,2.51947]
[1779350701875,48.9,77951.96,0.0,-0.98594,1e-05,2.53052]
[1779350702885,48.9,77955.47,0.0,-0.9859,1e-05,2.53629]
[1779350704899,48.9,77953.97,0.0,-0.98591,1e-05,2.53382]
[1779350709935,48.9,77952.03,0.0,-0.98594,1e-05,2.53064]
[1779350715977,48.9,77948.52,0.0,-0.98597,1e-05,2.52488]
[1779350720020,48.9,77946.89,0.0,-0.98599,1e-05,2.52221]
[1779350723028,48.9,77943.75,0.0,-0.98602,1e-05,2.51708]
[1779350727770,48.87,77941.3,0.0,-0.98609,1e-05,2.50569]
[1779350727871,48.86,77937.55,0.0,-0.98615,1e-05,2.49727]
[1779350733119,48.83,77936.89,0.0,-0.98621,1e-05,2.48752]
[1779350734126,48.83,77933.34,0.0,-0.98625,1e-05,2.48157]
[1779350735134,48.83,77930.03,0.0,-0.98628,1e-05,2.47621]
[1779350738157,48.83,77933.12,0.0,-0.98625,1e-05,2.48046]
[1779350741745,48.83,77932.86,0.0,-0.98626,1e-05,2.47966]
[1779350742183,48.83,77940.18,0.0,-0.98619,1e-05,2.49114]
[1779350745205,48.82,77943.5,0.0,-0.98616,1e-05,2.49591]
[1779350749233,48.81,77946.89,0.0,-0.98614,1e-05,2.49857]
[1779350754269,48.81,77947.5,0.0,-0.98613,1e-05,2.49956]
[1779350759769,48.8,77947.0,0.0,-0.98615,1e-05,2.49606]
[1779350764871,48.8,77946.68,0.0,-0.98617,1e-05,2.49443]
[1779350764902,48.8,77946.68,0.0,-0.98617,1e-05,2.49443]
[1779350765347,48.8,77954.75,0.0,-0.98609,1e-05,2.50714]
[1779350766354,48.79,77957.27,0.0,-0.98607,1e-05,2.5088]
[1779350770381,48.77,77967.61,0.0,-0.986,1e-05,2.52046]
[1779350771389,48.75,77971.63,0.0,-0.98598,1e-05,2.52433]
[1779350773772,48.74,77971.93,0.0,-0.98599,1e-05,2.52201]
[1779350777431,48.72,77968.63,0.0,-0.98607,1e-05,2.51058]
[1779350779772,48.72,77966.62,0.0,-0.98609,1e-05,2.50729]
[1779350779873,48.72,77962.22,0.0,-0.98613,1e-05,2.5001]
[1779350781459,48.72,77958.35,0.0,-0.98617,1e-05,2.4938]
[1779350786494,48.72,77955.5,0.0,-0.98621,1e-05,2.48849]
[1779350790522,48.71,77959.42,0.0,-0.98617,1e-05,2.49402]
[1779350794550,48.7,77954.09,0.0,-0.98625,1e-05,2.48082]
[1779350796563,48.7,77950.43,0.0,-0.98629,1e-05,2.4745]
[1779350798578,48.7,77946.04,0.0,-0.98634,1e-05,2.46703]
[1779350800592,48.7,77943.03,0.0,-0.98637,1e-05,2.46184]
[1779350803613,48.7,77939.4,0.0,-0.98641,1e-05,2.45552]
[1779350807641,48.69,77945.58,0.0,-0.98635,1e-05,2.46491]
[1779350808649,48.69,77948.8,0.0,-0.98632,1e-05,2.46995]
[1779350813683,48.69,77950.86,0.0,-0.9863,1e-05,2.47328]
[1779350818719,48.69,77952.7,0.0,-0.98628,1e-05,2.47575]
[1779350823909,48.69,77954.45,0.0,-0.98627,1e-05,2.47789]
[1779350827783,48.69,77960.53,0.0,-0.98621,1e-05,2.48686]
[1779350831812,48.68,77953.18,0.0,-0.98629,1e-05,2.47419]
[1779350832820,48.68,77947.21,0.0,-0.98636,1e-05,2.46438]
[1779350833826,48.68,77950.26,0.0,-0.98633,1e-05,2.46915]
[1779350838861,48.68,77950.19,0.0,-0.98633,1e-05,2.46826]
[1779350843896,48.67,77946.99,0.0,-0.98637,1e-05,2.46231]
[1779350848932,48.67,77944.62,0.0,-0.9864,1e-05,2.4582]
[1779350853967,48.67,77943.95,0.0,-0.98641,1e-05,2.45514]
[1779350855981,48.67,77950.34,0.0,-0.98635,1e-05,2.46518]
[1779350856988,48.67,77954.07,0.0,-0.98631,1e-05,2.47105]
[1779350862025,48.67,77950.25,0.0,-0.98636,1e-05,2.46409]
[1779350867060,48.66,77949.22,0.0,-0.98637,1e-05,2.4617]
[1779350871088,48.66,77944.68,0.0,-0.98642,1e-05,2.45383]
[1779350873102,48.66,77937.93,0.0,-0.98649,1e-05,2.44272]
[1779350877130,48.66,77937.08,0.0,-0.9865,1e-05,2.44092]
[1779350882165,48.66,77936.84,0.0,-0.98651,1e-05,2.44]
[1779350884179,48.66,77940.51,0.0,-0.98647,1e-05,2.44588]
[1779350885186,48.66,77944.34,0.0,-0.98643,1e-05,2.45204]
[1779350887200,48.66,77944.53,0.0,-0.98643,1e-05,2.45234]
[1779350889027,48.66,77944.53,0.0,-0.98643,1e-05,2.45234]
[1779350889054,48.66,77952.41,0.0,-0.98635,1e-05,2.46505]
[1779350889214,48.66,77971.63,0.0,-0.98616,1e-05,2.49625]
[1779350890220,48.66,77981.03,0.0,-0.98606,1e-05,2.51146]
[1779350891228,48.66,77987.45,0.0,-0.98599,1e-05,2.52179]
[1779350892094,48.66,77987.45,0.0,-0.98599,1e-05,2.52179]
[1779350892235,48.66,77998.68,0.0,-0.98588,1e-05,2.54007]
[1779350893242,48.65,78007.34,0.0,-0.98579,1e-05,2.55387]
[1779350894249,48.64,78010.7,0.0,-0.98578,1e-05,2.55632]
[1779350899288,48.62,78005.05,0.0,-0.98586,1e-05,2.54252]
[1779350901302,48.62,78009.09,0.0,-0.98583,1e-05,2.54862]
[1779350902927,48.62,78009.09,0.0,-0.98583,1e-05,2.54862]
[1779350903028,48.62,78019.7,0.0,-0.98572,1e-05,2.56596]
[1779350903316,48.62,78030.36,0.0,-0.9856,1e-05,2.58345]
[1779350904324,48.62,78033.6,0.0,-0.98557,1e-05,2.58851]
[1779350905602,48.62,78033.6,0.0,-0.98557,1e-05,2.58851]
[1779350905688,48.62,78037.16,0.0,-0.98554,1e-05,2.59412]
[1779350906338,48.62,78046.65,0.0,-0.98544,1e-05,2.61012]
[1779350907345,48.61,78050.43,0.0,-0.9854,1e-05,2.6157]
[1779350909619,48.61,78051.3,0.0,-0.98539,1e-05,2.61674]
[1779350909670,48.61,78054.02,0.0,-0.98537,1e-05,2.62092]
[1779350911373,48.61,78056.82,0.0,-0.98535,1e-05,2.62301]
[1779350912380,48.6,78065.48,0.0,-0.98526,1e-05,2.63729]
[1779350913387,48.6,78067.37,0.0,-0.98524,1e-05,2.64004]
[1779350914394,48.58,78072.71,0.0,-0.98522,1e-05,2.64441]
[1779350915779,48.58,78072.71,0.0,-0.98522,1e-05,2.64441]
[1779350915880,48.57,78076.84,0.0,-0.9852,1e-05,2.64666]
[1779350921477,48.48,78090.64,0.0,-0.9852,1e-05,2.64704]
[1779350922119,48.48,78090.64,0.0,-0.9852,1e-05,2.64704]
[1779350922464,48.48,78111.09,0.0,-0.98498,1e-05,2.68226]
[1779350925395,48.48,78111.79,0.0,-0.98497,1e-05,2.68304]
[1779350925587,48.48,78111.79,0.0,-0.98497,1e-05,2.68304]
[1779350925622,48.48,78111.79,0.0,-0.98497,1e-05,2.68304]
[1779350925715,48.47,78101.93,0.0,-0.98509,1e-05,2.66545]
[1779350926604,48.47,78085.75,0.0,-0.98526,1e-05,2.63769]
[1779350928541,48.45,78090.78,0.0,-0.98525,1e-05,2.64052]
[1779350929445,48.45,78090.78,0.0,-0.98525,1e-05,2.64052]
[1779350929775,48.45,78090.78,0.0,-0.98525,1e-05,2.64052]
[1779350929828,48.45,78088.0,0.0,-0.98528,1e-05,2.63531]
[1779350931562,48.45,78085.03,0.0,-0.98531,1e-05,2.63024]
[1779350932569,48.45,78079.74,0.0,-0.98537,1e-05,2.62123]
[1779350933576,48.45,78070.9,0.0,-0.98546,1e-05,2.60622]
[1779350934583,48.45,78063.27,0.0,-0.98555,1e-05,2.59333]
[1779350935526,48.45,78063.27,0.0,-0.98555,1e-05,2.59333]
[1779350935627,48.45,78057.43,0.0,-0.98561,1e-05,2.58272]
[1779350937604,48.45,78061.7,0.0,-0.98557,1e-05,2.58956]
[1779350938611,48.44,78066.75,0.0,-0.98552,1e-05,2.59774]
[1779350939618,48.44,78071.23,0.0,-0.98547,1e-05,2.60495]
[1779350940625,48.44,78077.67,0.0,-0.98541,1e-05,2.61549]
[1779350941523,48.44,78077.67,0.0,-0.98541,1e-05,2.61549]
[1779350941637,48.44,78082.1,0.0,-0.98536,1e-05,2.62263]
[1779350942639,48.44,78084.13,0.0,-0.98534,1e-05,2.62527]
[1779350947678,48.43,78084.66,0.0,-0.98535,1e-05,2.62406]
[1779350948685,48.43,78075.67,0.0,-0.98545,1e-05,2.60836]
[1779350949532,48.43,78075.67,0.0,-0.98545,1e-05,2.60836]
[1779350949692,48.43,78073.24,0.0,-0.98548,1e-05,2.60385]
[1779350951706,48.42,78069.2,0.0,-0.98553,1e-05,2.59626]
[1779350952713,48.42,78065.92,0.0,-0.98557,1e-05,2.59036]
[1779350955734,48.42,78072.01,0.0,-0.98551,1e-05,2.59958]
[1779350957749,48.42,78075.17,0.0,-0.98548,1e-05,2.60418]
[1779350963790,48.41,78074.48,0.0,-0.9855,1e-05,2.60076]
[1779350966812,48.4,78070.16,0.0,-0.98555,1e-05,2.59237]
[1779350968826,48.4,78066.07,0.0,-0.9856,1e-05,2.58477]
[1779350969833,48.4,78061.68,0.0,-0.98565,1e-05,2.57705]
[1779350970840,48.4,78055.26,0.0,-0.98572,1e-05,2.56595]
[1779350975875,48.39,78054.45,0.0,-0.98575,1e-05,2.56192]
[1779350976882,48.39,78050.1,0.0,-0.98579,1e-05,2.55465]
[1779350978896,48.39,78042.03,0.0,-0.98588,1e-05,2.54121]
[1779350981917,48.39,78046.85,0.0,-0.98583,1e-05,2.54895]
[1779350984938,48.39,78050.29,0.0,-0.9858,1e-05,2.55381]
[1779350987959,48.39,78047.26,0.0,-0.98583,1e-05,2.54785]
[1779350992994,48.38,78049.52,0.0,-0.98582,1e-05,2.55016]
[1779350996017,48.38,78044.95,0.0,-0.98587,1e-05,2.54164]
[1779350997023,48.38,78040.76,0.0,-0.98592,1e-05,2.53439]
[1779351002065,48.37,78038.62,0.0,-0.98595,1e-05,2.52947]
[1779351003095,48.37,78030.78,0.0,-0.98603,1e-05,2.51623]
[1779351003524,48.37,78030.78,0.0,-0.98603,1e-05,2.51623]
[1779351004091,48.37,78017.52,0.0,-0.98617,1e-05,2.49418]
[1779351005098,48.37,78011.09,0.0,-0.98624,1e-05,2.48346]
[1779351005561,48.37,78011.09,0.0,-0.98624,1e-05,2.48346]
[1779351005770,48.37,78011.09,0.0,-0.98624,1e-05,2.48346]
[1779351006105,48.37,78009.95,0.0,-0.98625,1e-05,2.48141]
[1779351007112,48.37,78007.62,0.0,-0.98628,1e-05,2.47743]
[1779351009127,48.36,77996.09,0.0,-0.9864,1e-05,2.45835]
[1779351010134,48.36,77992.2,0.0,-0.98644,1e-05,2.45191]
[1779351011532,48.36,77991.97,0.0,-0.98644,1e-05,2.45142]
[1779351012148,48.36,77989.32,0.0,-0.98647,1e-05,2.44701]
[1779351013155,48.36,77986.79,0.0,-0.9865,1e-05,2.44282]
[1779351015169,48.36,77990.46,0.0,-0.98646,1e-05,2.44853]
[1779351016176,48.36,77993.24,0.0,-0.98643,1e-05,2.45291]
[1779351019196,48.36,77995.58,0.0,-0.98641,1e-05,2.45634]
[1779351021213,48.36,78002.4,0.0,-0.98634,1e-05,2.46716]
[1779351021521,48.36,78002.4,0.0,-0.98634,1e-05,2.46716]
[1779351022220,48.36,78005.06,0.0,-0.98632,1e-05,2.47134]
[1779351024234,48.36,77999.9,0.0,-0.98637,1e-05,2.46265]
[1779351026248,48.36,77998.95,0.0,-0.98638,1e-05,2.46085]
[1779351028262,48.35,78002.88,0.0,-0.98635,1e-05,2.46698]
[1779351029269,48.35,78007.43,0.0,-0.9863,1e-05,2.47424]
[1779351032290,48.35,78012.43,0.0,-0.98626,1e-05,2.48022]
[1779351035311,48.35,78007.68,0.0,-0.98631,1e-05,2.47199]
[1779351037325,48.35,78004.27,0.0,-0.98635,1e-05,2.46615]
[1779351040346,48.35,77998.58,0.0,-0.98641,1e-05,2.45651]
[1779351043369,48.35,78001.36,0.0,-0.98638,1e-05,2.46065]
[1779351047397,48.34,78006.03,0.0,-0.98634,1e-05,2.46774]
[1779351052432,48.34,78004.2,0.0,-0.98636,1e-05,2.46408]
[1779351054446,48.34,78000.42,0.0,-0.9864,1e-05,2.4577]
[1779351058474,48.34,77998.01,0.0,-0.98643,1e-05,2.45336]
[1779351061495,48.34,77995.74,0.0,-0.98646,1e-05,2.44938]
[1779351062502,48.34,78002.27,0.0,-0.98639,1e-05,2.45986]
[1779351064516,48.34,78000.21,0.0,-0.98641,1e-05,2.45628]
[1779351065523,48.34,77997.05,0.0,-0.98644,1e-05,2.45105]
[1779351066530,48.34,77993.71,0.0,-0.98648,1e-05,2.44555]
[1779351071565,48.33,77993.94,0.0,-0.98648,1e-05,2.44547]
[1779351073579,48.33,77988.95,0.0,-0.98653,1e-05,2.43723]
[1779351074586,48.33,77991.79,0.0,-0.9865,1e-05,2.44173]
[1779351075593,48.33,77994.47,0.0,-0.98648,1e-05,2.44597]
[1779351078614,48.33,77998.15,0.0,-0.98644,1e-05,2.45164]
[1779351082642,48.33,78000.55,0.0,-0.98642,1e-05,2.45512]
[1779351087677,48.33,78002.72,0.0,-0.9864,1e-05,2.4581]
[1779351088685,48.33,78006.12,0.0,-0.98637,1e-05,2.46351]
[1779351089692,48.33,78020.14,0.0,-0.98622,1e-05,2.48627]
[1779351090699,48.33,78023.22,0.0,-0.98619,1e-05,2.49119]
[1779351091706,48.33,78020.74,0.0,-0.98623,1e-05,2.48525]
[1779351093520,48.33,78018.88,0.0,-0.98625,1e-05,2.48204]
[1779351093720,48.32,78018.43,0.0,-0.98625,1e-05,2.48115]
[1779351096741,48.32,78022.56,0.0,-0.98621,1e-05,2.48745]
[1779351101777,48.32,78024.05,0.0,-0.9862,1e-05,2.48909]
[1779351103792,48.32,78015.04,0.0,-0.9863,1e-05,2.47387]
[1779351104799,48.32,78012.92,0.0,-0.98632,1e-05,2.47028]
[1779351105522,48.32,78012.92,0.0,-0.98632,1e-05,2.47028]
[1779351105805,48.32,78007.15,0.0,-0.98638,1e-05,2.46076]
[1779351107820,48.32,78016.23,0.0,-0.98629,1e-05,2.4753]
[1779351108827,48.31,78022.21,0.0,-0.98623,1e-05,2.48492]
[1779351109521,48.31,78022.21,0.0,-0.98623,1e-05,2.48492]
[1779351109834,48.31,78022.88,0.0,-0.98622,1e-05,2.48602]
[1779351110841,48.31,78026.75,0.0,-0.98618,1e-05,2.4922]
[1779351111848,48.31,78023.74,0.0,-0.98622,1e-05,2.48692]
[1779351112855,48.31,78021.08,0.0,-0.98625,1e-05,2.4824]
[1779351113862,48.31,78017.52,0.0,-0.98628,1e-05,2.47643]
[1779351115520,48.31,78015.36,0.0,-0.98631,1e-05,2.47276]
[1779351115876,48.31,78011.98,0.0,-0.98634,1e-05,2.46711]
[1779351119904,48.31,78014.46,0.0,-0.98632,1e-05,2.4706]
[1779351124939,48.31,78013.03,0.0,-0.98634,1e-05,2.46755]
[1779351129974,48.3,78009.29,0.0,-0.98638,1e-05,2.46076]
[1779351135009,48.3,78007.5,0.0,-0.98641,1e-05,2.45718]
[1779351136016,48.3,78004.53,0.0,-0.98644,1e-05,2.45223]
[1779351141051,48.3,78004.87,0.0,-0.98644,1e-05,2.45215]
[1779351142058,48.3,78007.29,0.0,-0.98641,1e-05,2.45595]
[1779351147093,48.29,78010.93,0.0,-0.98638,1e-05,2.4612]
[1779351148099,48.29,78016.08,0.0,-0.98633,1e-05,2.46943]
[1779351150114,48.29,78018.54,0.0,-0.98631,1e-05,2.47312]
[1779351151121,48.29,78022.13,0.0,-0.98628,1e-05,2.47711]
[1779351151521,48.29,78022.13,0.0,-0.98628,1e-05,2.47711]
[1779351152128,48.29,78023.24,0.0,-0.98627,1e-05,2.47875]
[1779351156156,48.29,78020.29,0.0,-0.9863,1e-05,2.47325]
[1779351161191,48.28,78023.31,0.0,-0.98628,1e-05,2.47737]
[1779351162198,48.28,78029.98,0.0,-0.98621,1e-05,2.48812]
[1779351164212,48.28,78032.53,0.0,-0.98619,1e-05,2.49193]
[1779351169247,48.28,78032.68,0.0,-0.98619,1e-05,2.49125]
[1779351174283,48.28,78037.25,0.0,-0.98615,1e-05,2.49786]
[1779351180326,48.27,78033.97,0.0,-0.98619,1e-05,2.49134]
[1779351181333,48.27,78029.84,0.0,-0.98623,1e-05,2.4844]
[1779351185361,48.27,78026.94,0.0,-0.98627,1e-05,2.47901]
[1779351186368,48.27,78024.14,0.0,-0.9863,1e-05,2.47429]
[1779351190396,48.27,78021.14,0.0,-0.98633,1e-05,2.46883]
[1779351192410,48.26,78016.56,0.0,-0.98638,1e-05,2.46111]
[1779351194424,48.26,78012.91,0.0,-0.98642,1e-05,2.45495]
[1779351195526,48.26,78012.91,0.0,-0.98642,1e-05,2.45495]
[1779351195590,48.26,78013.63,0.0,-0.98641,1e-05,2.45601]
[1779351196438,48.26,78015.91,0.0,-0.98639,1e-05,2.4596]
[1779351199528,48.26,78018.04,0.0,-0.98637,1e-05,2.46282]
[1779351199630,48.26,78019.36,0.0,-0.98636,1e-05,2.46484]
[1779351200466,48.26,78021.71,0.0,-0.98633,1e-05,2.46854]
[1779351205501,48.26,78019.98,0.0,-0.98636,1e-05,2.46503]
[1779351210536,48.26,78021.7,0.0,-0.98634,1e-05,2.46717]
[1779351214564,48.25,78017.48,0.0,-0.9864,1e-05,2.45805]
[1779351216577,48.25,78020.82,0.0,-0.98637,1e-05,2.46324]
[1779351218593,48.25,78024.44,0.0,-0.98633,1e-05,2.46886]
[1779351219600,48.25,78030.76,0.0,-0.98627,1e-05,2.47903]
[1779351221614,48.25,78032.36,0.0,-0.98625,1e-05,2.48132]
[1779351222621,48.25,78028.6,0.0,-0.98629,1e-05,2.475]
[1779351224635,48.25,78024.78,0.0,-0.98633,1e-05,2.46846]
[1779351226650,48.25,78021.48,0.0,-0.98637,1e-05,2.4628]
[1779351229672,48.24,78018.7,0.0,-0.9864,1e-05,2.45789]
[1779351231686,48.24,78015.73,0.0,-0.98643,1e-05,2.45282]
[1779351232693,48.24,78020.72,0.0,-0.98638,1e-05,2.46081]
[1779351233701,48.24,78025.35,0.0,-0.98633,1e-05,2.46822]
[1779351235716,48.24,78021.37,0.0,-0.98638,1e-05,2.46145]
[1779351237730,48.24,78018.81,0.0,-0.98641,1e-05,2.45703]
[1779351240751,48.24,78015.09,0.0,-0.98645,1e-05,2.45062]
[1779351243521,48.24,78014.42,0.0,-0.98645,1e-05,2.4493]
[1779351243772,48.24,78014.89,0.0,-0.98645,1e-05,2.44995]
[1779351246793,48.24,78011.11,0.0,-0.98649,1e-05,2.44348]
[1779351248807,48.24,78005.17,0.0,-0.98655,1e-05,2.43366]
[1779351251828,48.23,78004.03,0.0,-0.98657,1e-05,2.43155]
[1779351255858,48.23,78007.76,0.0,-0.98653,1e-05,2.43724]
[1779351256865,48.23,78013.25,0.0,-0.98647,1e-05,2.44604]
[1779351258879,48.23,78016.05,0.0,-0.98645,1e-05,2.4504]
[1779351260895,48.23,78022.7,0.0,-0.98638,1e-05,2.46099]
[1779351261529,48.23,78022.7,0.0,-0.98638,1e-05,2.46099]
[1779351261905,48.23,78035.32,0.0,-0.98625,1e-05,2.48147]
[1779351262910,48.23,78043.72,0.0,-0.98617,1e-05,2.49513]
[1779351263917,48.23,78050.9,0.0,-0.98609,1e-05,2.5068]
[1779351264924,48.23,78053.22,0.0,-0.98607,1e-05,2.51044]
[1779351265787,48.23,78053.22,0.0,-0.98607,1e-05,2.51044]
[1779351265931,48.23,78059.01,0.0,-0.98601,1e-05,2.51982]
[1779351267944,48.23,78059.93,0.0,-0.986,1e-05,2.5209]
[1779351271973,48.22,78055.46,0.0,-0.98607,1e-05,2.51065]
[1779351272980,48.22,78048.04,0.0,-0.98615,1e-05,2.49821]
[1779351274994,48.22,78054.24,0.0,-0.98608,1e-05,2.50807]
[1779351277008,48.22,78058.42,0.0,-0.98604,1e-05,2.51457]
[1779351278015,48.22,78061.02,0.0,-0.98602,1e-05,2.51867]
[1779351282044,48.21,78063.47,0.0,-0.986,1e-05,2.52186]
[1779351286072,48.21,78058.67,0.0,-0.98605,1e-05,2.513]
[1779351288086,48.21,78056.64,0.0,-0.98608,1e-05,2.50923]
[1779351290100,48.21,78052.85,0.0,-0.98612,1e-05,2.50257]
[1779351295135,48.2,78057.15,0.0,-0.98608,1e-05,2.5087]
[1779351296142,48.2,78062.02,0.0,-0.98603,1e-05,2.51655]
[1779351297149,48.2,78063.93,0.0,-0.98601,1e-05,2.5195]
[1779351298021,48.2,78063.93,0.0,-0.98601,1e-05,2.5195]
[1779351298157,48.2,78065.06,0.0,-0.986,1e-05,2.52115]
[1779351301237,48.2,78067.85,0.0,-0.98597,1e-05,2.52533]
[1779351302210,48.2,78078.03,0.0,-0.98587,1e-05,2.54205]
[1779351303219,48.2,78082.65,0.0,-0.98582,1e-05,2.54954]
[1779351304243,48.2,78087.08,0.0,-0.98578,1e-05,2.55669]
[1779351305246,48.2,78095.05,0.0,-0.98569,1e-05,2.56981]
[1779351306023,48.2,78095.05,0.0,-0.98569,1e-05,2.56981]
[1779351306253,48.19,78101.26,0.0,-0.98563,1e-05,2.57967]
[1779351311288,48.19,78105.13,0.0,-0.9856,1e-05,2.58456]
[1779351315316,48.18,78102.47,0.0,-0.98564,1e-05,2.57875]
[1779351317330,48.18,78098.94,0.0,-0.98568,1e-05,2.57215]
[1779351318337,48.18,78092.6,0.0,-0.98575,1e-05,2.56118]
[1779351319344,48.18,78089.94,0.0,-0.98578,1e-05,2.55642]
[1779351321358,48.17,78092.97,0.0,-0.98575,1e-05,2.56095]
[1779351323372,48.17,78094.89,0.0,-0.98573,1e-05,2.5636]
[1779351325386,48.17,78091.0,0.0,-0.98578,1e-05,2.55649]
[1779351326024,48.17,78091.0,0.0,-0.98578,1e-05,2.55649]
[1779351326270,48.17,78091.0,0.0,-0.98578,1e-05,2.55649]
[1779351326393,48.17,78087.77,0.0,-0.98581,1e-05,2.5508]
[1779351328407,48.17,78085.01,0.0,-0.98585,1e-05,2.54566]
[1779351329413,48.17,78079.35,0.0,-0.98591,1e-05,2.53595]
[1779351330025,48.17,78079.35,0.0,-0.98591,1e-05,2.53595]
[1779351330421,48.17,78073.26,0.0,-0.98597,1e-05,2.52557]
[1779351333442,48.16,78070.89,0.0,-0.98601,1e-05,2.51925]
[1779351334449,48.16,78066.63,0.0,-0.98606,1e-05,2.51198]
[1779351335456,48.16,78061.99,0.0,-0.98611,1e-05,2.5041]
[1779351338477,48.16,78063.91,0.0,-0.98609,1e-05,2.50673]
[1779351340491,48.16,78065.5,0.0,-0.98608,1e-05,2.50897]
[1779351344521,48.15,78062.9,0.0,-0.98611,1e-05,2.50391]
[1779351345529,48.15,78059.85,0.0,-0.98614,1e-05,2.49869]
[1779351346536,48.15,78057.06,0.0,-0.98617,1e-05,2.49392]
[1779351347543,48.15,78054.48,0.0,-0.9862,1e-05,2.48951]
[1779351350564,48.15,78056.15,0.0,-0.98619,1e-05,2.49178]
[1779351351571,48.15,78054.51,0.0,-0.9862,1e-05,2.48891]
[1779351353585,48.15,78049.46,0.0,-0.98626,1e-05,2.48029]
[1779351358620,48.15,78049.02,0.0,-0.98627,1e-05,2.47884]
[1779351360634,48.14,78054.69,0.0,-0.98621,1e-05,2.48787]
[1779351361641,48.14,78058.29,0.0,-0.98617,1e-05,2.49363]
[1779351362673,48.14,78062.05,0.0,-0.98614,1e-05,2.49966]
[1779351363677,48.14,78064.4,0.0,-0.98611,1e-05,2.50336]
[1779351366699,48.14,78065.98,0.0,-0.9861,1e-05,2.5054]
[1779351368713,48.14,78064.32,0.0,-0.98612,1e-05,2.50228]
[1779351372742,48.14,78067.86,0.0,-0.98609,1e-05,2.5074]
[1779351374253,48.14,78067.86,0.0,-0.98609,1e-05,2.5074]
[1779351374354,48.13,78084.93,0.0,-0.98591,1e-05,2.53531]
[1779351377597,48.13,78089.21,0.0,-0.98587,1e-05,2.54219]
[1779351377777,48.13,78087.95,0.0,-0.98589,1e-05,2.53958]
[1779351378769,48.13,78087.95,0.0,-0.98589,1e-05,2.53958]
[1779351383548,48.13,78085.33,0.0,-0.98592,1e-05,2.53421]
[1779351382812,48.13,78080.84,0.0,-0.98597,1e-05,2.52649]
[1779351383819,48.13,78065.65,0.0,-0.98613,1e-05,2.50109]
[1779351384826,48.13,78068.48,0.0,-0.9861,1e-05,2.50559]
[1779351386262,48.07,78065.89,0.0,-0.98622,1e-05,2.48607]
[1779351387848,48.05,78063.1,0.0,-0.98627,1e-05,2.47842]
[1779351390867,48.04,78065.4,0.0,-0.98628,1e-05,2.4776]
[1779351391875,48.03,78059.12,0.0,-0.98636,1e-05,2.46406]
[1779351392882,48.02,78055.18,0.0,-0.98641,1e-05,2.4561]
[1779351393889,48.02,78051.68,0.0,-0.98646,1e-05,2.44888]
[1779351394896,48.01,78057.57,0.0,-0.98641,1e-05,2.45695]
[1779351395769,48.01,78057.57,0.0,-0.98641,1e-05,2.45695]
[1779351395903,48.01,78061.47,0.0,-0.98638,1e-05,2.46179]
[1779351400938,47.98,78057.91,0.0,-0.98646,1e-05,2.44836]
[1779351404966,47.95,78063.06,0.0,-0.98645,1e-05,2.45065]
[1779351405973,47.95,78066.68,0.0,-0.98642,1e-05,2.45503]
[1779351411010,47.92,78063.68,0.0,-0.9865,1e-05,2.44251]
[1779351412017,47.91,78059.0,0.0,-0.98656,1e-05,2.43338]
[1779351416045,47.89,78064.46,0.0,-0.98654,1e-05,2.43616]
[1779351417052,47.88,78066.75,0.0,-0.98653,1e-05,2.43836]
[1779351419066,47.87,78063.02,0.0,-0.98659,1e-05,2.42926]
[1779351420073,47.86,78059.32,0.0,-0.98663,1e-05,2.42175]
[1779351420911,47.86,78059.32,0.0,-0.98663,1e-05,2.42175]
[1779351421080,47.86,78043.36,0.0,-0.9868,1e-05,2.39452]
[1779351422087,47.8,78038.03,0.0,-0.98695,1e-05,2.3711]
[1779351427125,47.77,78030.75,0.0,-0.98707,1e-05,2.35204]
[1779351428129,47.76,78026.81,0.0,-0.98712,1e-05,2.34432]
[1779351430144,47.75,78029.84,0.0,-0.98711,1e-05,2.34612]
[1779351431151,47.74,78033.35,0.0,-0.98708,1e-05,2.35019]
[1779351432158,47.74,78039.05,0.0,-0.98704,1e-05,2.35773]
[1779351436186,47.71,78042.25,0.0,-0.98704,1e-05,2.35682]
[1779351437193,47.71,78044.63,0.0,-0.98703,1e-05,2.35911]
[1779351442228,47.68,78048.77,0.0,-0.98704,1e-05,2.3582]
[1779351443236,47.67,78051.68,0.0,-0.98702,1e-05,2.36133]
[1779351445249,47.61,78052.76,0.0,-0.98711,1e-05,2.34669]
[1779351447263,47.59,78055.36,0.0,-0.9871,1e-05,2.34782]
[1779351447770,47.59,78055.36,0.0,-0.9871,1e-05,2.34782]
[1779351448270,47.59,78059.95,0.0,-0.98707,1e-05,2.35361]
[1779351450284,47.47,78060.9,0.0,-0.98725,1e-05,2.32545]
[1779351455319,47.17,78060.46,0.0,-0.98772,1e-05,2.24965]
[1779351456326,47.11,78056.55,0.0,-0.98785,1e-05,2.22906]
[1779351457770,47.11,78054.54,0.0,-0.98788,1e-05,2.2245]
[1779351458340,47.1,78051.33,0.0,-0.98792,1e-05,2.21812]
[1779351461361,47.08,78051.31,0.0,-0.98795,1e-05,2.2137]
[1779351462368,47.08,78053.89,0.0,-0.98793,1e-05,2.21619]
[1779351465390,47.05,78050.79,0.0,-0.988,1e-05,2.20561]
[1779351469418,47.03,78049.36,0.0,-0.98805,1e-05,2.1976]
[1779351472439,47.01,78044.84,0.0,-0.98812,1e-05,2.18637]
[1779351474452,47.0,78042.0,0.0,-0.98816,1e-05,2.17916]
[1779351476467,46.99,78039.29,0.0,-0.98821,1e-05,2.17217]
[1779351477474,46.98,78036.82,0.0,-0.98824,1e-05,2.167]
[1779351478481,46.97,78034.08,0.0,-0.98827,1e-05,2.16143]
[1779351482509,46.95,78036.9,0.0,-0.98828,1e-05,2.15991]
[1779351484523,46.94,78039.4,0.0,-0.98828,1e-05,2.16079]
[1779351485532,46.93,78034.39,0.0,-0.98833,1e-05,2.15182]
[1779351486537,46.93,78036.72,0.0,-0.98832,1e-05,2.1539]
[1779351491578,46.9,78038.37,0.0,-0.98835,1e-05,2.14926]
[1779351493591,46.89,78033.91,0.0,-0.98841,1e-05,2.13976]
[1779351494598,46.88,78028.87,0.0,-0.98846,1e-05,2.13084]
[1779351495605,46.87,78023.81,0.0,-0.98852,1e-05,2.12194]
[1779351496612,46.87,78021.56,0.0,-0.98855,1e-05,2.11724]
[1779351497619,46.86,78017.02,0.0,-0.9886,1e-05,2.10917]
[1779351498309,46.86,78017.02,0.0,-0.9886,1e-05,2.10917]
[1779351498524,46.86,78017.02,0.0,-0.9886,1e-05,2.10917]
[1779351498626,46.86,78009.2,0.0,-0.98867,1e-05,2.0963]
[1779351499639,46.85,78009.54,0.0,-0.98868,1e-05,2.0955]
[1779351504669,46.82,78007.21,0.0,-0.98874,1e-05,2.08562]
[1779351508697,46.8,78005.51,0.0,-0.98879,1e-05,2.07806]
[1779351510710,46.79,78002.71,0.0,-0.98883,1e-05,2.07147]
[1779351512725,46.78,77991.68,0.0,-0.98895,1e-05,2.05145]
[1779351512980,46.78,77991.68,0.0,-0.98895,1e-05,2.05145]
[1779351513129,46.78,77991.68,0.0,-0.98895,1e-05,2.05145]
[1779351513732,46.78,77986.22,0.0,-0.989,1e-05,2.04236]
[1779351514739,46.77,77978.51,0.0,-0.98908,1e-05,2.03007]
[1779351515746,46.77,77977.25,0.0,-0.9891,1e-05,2.02711]
[1779351518767,46.75,77975.1,0.0,-0.98914,1e-05,2.02059]
[1779351519774,46.75,77972.93,0.0,-0.98916,1e-05,2.01635]
[1779351524809,46.74,77973.51,0.0,-0.98916,1e-05,2.01606]
[1779351527830,46.74,77971.86,0.0,-0.98918,1e-05,2.0137]
[1779351530851,46.74,77974.51,0.0,-0.98916,1e-05,2.01749]
[1779351532865,46.74,77971.84,0.0,-0.98918,1e-05,2.01367]
[1779351534879,46.74,77970.42,0.0,-0.98919,1e-05,2.01164]
[1779351535886,46.74,77963.96,0.0,-0.98925,1e-05,2.00244]
[1779351536893,46.74,77961.81,0.0,-0.98927,1e-05,1.99938]
[1779351537899,46.74,77959.09,0.0,-0.98929,1e-05,1.99552]
[1779351541771,46.74,77958.95,0.0,-0.98929,1e-05,1.99532]
[1779351541929,46.74,77961.55,0.0,-0.98927,1e-05,1.99901]
[1779351542939,46.74,77965.74,0.0,-0.98923,1e-05,2.00497]
[1779351546967,46.74,77967.35,0.0,-0.98922,1e-05,2.00727]
[1779351549772,46.74,77967.31,0.0,-0.98922,1e-05,2.00721]
[1779351549840,46.74,77967.96,0.0,-0.98921,1e-05,2.00814]
[1779351550995,46.74,77970.3,0.0,-0.98919,1e-05,2.01147]
[1779351556030,46.74,77971.23,0.0,-0.98918,1e-05,2.0128]
[1779351561065,46.74,77971.11,0.0,-0.98919,1e-05,2.01263]
[1779351564086,46.74,77966.81,0.0,-0.98922,1e-05,2.0065]
[1779351565093,46.74,77965.04,0.0,-0.98924,1e-05,2.00398]
[1779351566100,46.74,77970.37,0.0,-0.98919,1e-05,2.01157]
[1779351567107,46.74,77972.16,0.0,-0.98918,1e-05,2.01413]
[1779351568114,46.74,77969.77,0.0,-0.9892,1e-05,2.01072]
[1779351569121,46.74,77967.57,0.0,-0.98922,1e-05,2.00758]
[1779351570872,46.74,77967.75,0.0,-0.98921,1e-05,2.00784]
[1779351571020,46.74,77967.75,0.0,-0.98921,1e-05,2.00784]
[1779351571773,46.74,77967.75,0.0,-0.98921,1e-05,2.00784]
[1779351572141,46.74,77967.75,0.0,-0.98922,1e-05,2.00635]
[1779351577177,46.74,77969.15,0.0,-0.98921,1e-05,2.00834]
[1779351578184,46.74,77963.92,0.0,-0.98926,1e-05,2.0009]
[1779351580354,46.74,77963.58,0.0,-0.98926,1e-05,2.00041]
[1779351580466,46.74,77963.58,0.0,-0.98926,1e-05,2.00041]
[1779351580530,46.74,77963.58,0.0,-0.98926,1e-05,2.00041]
[1779351587247,46.74,77965.04,0.0,-0.98925,1e-05,2.00249]
[1779351588253,46.74,77973.04,0.0,-0.98918,1e-05,2.01389]
[1779351589261,46.74,77982.75,0.0,-0.98909,1e-05,2.02781]
[1779351590267,46.74,77987.36,0.0,-0.98905,1e-05,2.03444]
[1779351591275,46.74,77980.59,0.0,-0.98911,1e-05,2.02471]
[1779351592282,46.74,77974.62,0.0,-0.98916,1e-05,2.01615]
[1779351593638,46.74,77974.62,0.0,-0.98916,1e-05,2.01615]
[1779351593733,46.74,77974.62,0.0,-0.98916,1e-05,2.01615]
[1779351593772,46.74,77974.62,0.0,-0.98916,1e-05,2.01615]
[1779351593677,46.74,77973.74,0.0,-0.98917,1e-05,2.01489]
[1779351596310,46.74,77969.3,0.0,-0.98921,1e-05,2.00856]
[1779351597672,46.74,77969.3,0.0,-0.98921,1e-05,2.00856]
[1779351597771,46.74,77969.3,0.0,-0.98921,1e-05,2.00856]
[1779351597774,46.74,77967.78,0.0,-0.98922,1e-05,2.00639]
[1779351597838,46.74,77967.78,0.0,-0.98922,1e-05,2.00639]
[1779351598020,46.74,77967.78,0.0,-0.98922,1e-05,2.00639]
[1779351599331,46.74,77961.69,0.0,-0.98927,1e-05,1.99773]
[1779351600338,46.74,77956.8,0.0,-0.98932,1e-05,1.9908]
[1779351601661,46.74,77956.8,0.0,-0.98932,1e-05,1.9908]
[1779351601774,46.74,77956.8,0.0,-0.98932,1e-05,1.9908]
[1779351601748,46.74,77954.96,0.0,-0.98933,1e-05,1.98819]
[1779351601850,46.74,77954.96,0.0,-0.98933,1e-05,1.98819]
[1779351602033,46.74,77954.96,0.0,-0.98933,1e-05,1.98819]
[1779351603361,46.74,77948.65,0.0,-0.98939,1e-05,1.97929]
[1779351604367,46.74,77945.76,0.0,-0.98941,1e-05,1.97522]
[1779351605374,46.74,77939.15,0.0,-0.98947,1e-05,1.96594]
[1779351607388,46.74,77936.33,0.0,-0.98949,1e-05,1.96199]
[1779351609307,46.74,77936.07,0.0,-0.98949,1e-05,1.96162]
[1779351609415,46.74,77936.07,0.0,-0.98949,1e-05,1.96162]
[1779351609526,46.74,77936.07,0.0,-0.98949,1e-05,1.96162]
[1779351609623,46.74,77936.2,0.0,-0.98949,1e-05,1.9618]
[1779351615788,46.74,77935.48,0.0,-0.9895,1e-05,1.9608]
[1779351615445,46.74,77932.71,0.0,-0.98952,1e-05,1.95693]
[1779351615908,46.74,77932.71,0.0,-0.98952,1e-05,1.95693]
[1779351616023,46.74,77932.71,0.0,-0.98952,1e-05,1.95693]
[1779351616453,46.74,77932.05,0.0,-0.98953,1e-05,1.956]
[1779351620370,46.74,77931.02,0.0,-0.98954,1e-05,1.95457]
[1779351620377,46.74,77931.02,0.0,-0.98954,1e-05,1.95457]
[1779351620522,46.74,77931.02,0.0,-0.98954,1e-05,1.95457]
[1779351620564,46.74,77930.0,0.0,-0.98954,1e-05,1.95314]
[1779351623501,46.74,77932.9,0.0,-0.98952,1e-05,1.95719]
[1779351624366,46.74,77932.9,0.0,-0.98952,1e-05,1.95719]
[1779351624522,46.74,77932.9,0.0,-0.98952,1e-05,1.95719]
[1779351625251,46.74,77933.79,0.0,-0.98951,1e-05,1.95843]
[1779351625270,46.74,77933.79,0.0,-0.98951,1e-05,1.95843]
[1779351625515,46.74,77935.32,0.0,-0.9895,1e-05,1.96057]
[1779351628299,46.74,77934.12,0.0,-0.98951,1e-05,1.9589]
[1779351628519,46.74,77934.12,0.0,-0.98951,1e-05,1.9589]
[1779351630074,46.74,77935.61,0.0,-0.9895,1e-05,1.96098]
[1779351630269,46.74,77935.61,0.0,-0.9895,1e-05,1.96098]
[1779351630550,46.74,77935.64,0.0,-0.9895,1e-05,1.96102]
[1779351631061,46.74,77935.64,0.0,-0.9895,1e-05,1.96102]
[1779351631270,46.74,77935.64,0.0,-0.9895,1e-05,1.96102]
[1779351636594,46.74,77934.6,0.0,-0.98951,1e-05,1.9581]
[1779351637538,46.74,77934.6,0.0,-0.98951,1e-05,1.9581]
[1779351637610,46.74,77934.6,0.0,-0.98951,1e-05,1.9581]
[1779351637772,46.74,77934.6,0.0,-0.98951,1e-05,1.9581]
[1779351637621,46.74,77935.86,0.0,-0.9895,1e-05,1.95986]
[1779351638606,46.74,77935.77,0.0,-0.9895,1e-05,1.95974]
[1779351641627,46.74,77932.32,0.0,-0.98953,1e-05,1.95492]
[1779351641998,46.74,77932.32,0.0,-0.98953,1e-05,1.95492]
[1779351642019,46.74,77932.32,0.0,-0.98953,1e-05,1.95492]
[1779351642196,46.74,77932.32,0.0,-0.98953,1e-05,1.95492]
[1779351642289,46.74,77932.32,0.0,-0.98953,1e-05,1.95492]
[1779351642634,46.74,77931.02,0.0,-0.98954,1e-05,1.95311]
[1779351647669,46.74,77930.65,0.0,-0.98955,1e-05,1.95259]
[1779351648676,46.74,77926.11,0.0,-0.98958,1e-05,1.94627]
[1779351650653,46.74,77924.73,0.0,-0.9896,1e-05,1.94435]
[1779351650769,46.74,77924.73,0.0,-0.9896,1e-05,1.94435]
[1779351650871,46.74,77922.38,0.0,-0.98962,1e-05,1.94109]
[1779351651066,46.74,77922.38,0.0,-0.98962,1e-05,1.94109]
[1779351651269,46.74,77922.38,0.0,-0.98962,1e-05,1.94109]
[1779351654718,46.74,77924.99,0.0,-0.98959,1e-05,1.94471]
[1779351655401,46.74,77924.99,0.0,-0.98959,1e-05,1.94471]
[1779351655452,46.74,77924.99,0.0,-0.98959,1e-05,1.94471]
[1779351655525,46.74,77924.99,0.0,-0.98959,1e-05,1.94471]
[1779351655726,46.74,77926.19,0.0,-0.98958,1e-05,1.94638]
[1779351660555,46.74,77924.66,0.0,-0.9896,1e-05,1.94425]
[1779351660633,46.74,77924.66,0.0,-0.9896,1e-05,1.94425]
[1779351660772,46.74,77924.66,0.0,-0.9896,1e-05,1.94425]
[1779351660783,46.74,77922.29,0.0,-0.98962,1e-05,1.94096]
[1779351663788,46.74,77920.06,0.0,-0.98963,1e-05,1.93787]
[1779351664692,46.74,77920.06,0.0,-0.98963,1e-05,1.93787]
[1779351664770,46.74,77920.06,0.0,-0.98963,1e-05,1.93787]
[1779351670837,46.74,77919.24,0.0,-0.98964,1e-05,1.93674]
[1779351671844,46.74,77913.42,0.0,-0.98969,1e-05,1.92869]
[1779351673269,46.74,77912.68,0.0,-0.9897,1e-05,1.92767]
[1779351673325,46.74,77912.68,0.0,-0.9897,1e-05,1.92767]
[1779351673522,46.74,77912.68,0.0,-0.9897,1e-05,1.92767]
[1779351673858,46.74,77911.81,0.0,-0.9897,1e-05,1.92647]
[1779351677434,46.74,77910.76,0.0,-0.98971,1e-05,1.92502]
[1779351677520,46.74,77910.76,0.0,-0.98971,1e-05,1.92502]
[1779351682638,46.74,77910.5,0.0,-0.98971,1e-05,1.92466]
[1779351687959,46.74,77910.35,0.0,-0.98972,1e-05,1.92446]
[1779351689596,46.74,77910.35,0.0,-0.98972,1e-05,1.92446]
[1779351689671,46.74,77910.35,0.0,-0.98972,1e-05,1.92446]
[1779351689771,46.74,77910.35,0.0,-0.98972,1e-05,1.92446]
[1779351689820,46.74,77908.77,0.0,-0.98973,1e-05,1.92228]
[1779351689973,46.74,77905.04,0.0,-0.98976,1e-05,1.91715]
[1779351691987,46.74,77908.37,0.0,-0.98974,1e-05,1.92028]
[1779351693079,46.74,77908.37,0.0,-0.98974,1e-05,1.92028]
[1779351693199,46.74,77908.37,0.0,-0.98974,1e-05,1.92028]
[1779351693270,46.74,77908.37,0.0,-0.98974,1e-05,1.92028]
[1779351693300,46.74,77911.33,0.0,-0.98971,1e-05,1.92436]
[1779351694001,46.74,77913.52,0.0,-0.9897,1e-05,1.92738]
[1779351699036,46.74,77915.48,0.0,-0.98968,1e-05,1.93009]
[1779351700691,46.74,77915.48,0.0,-0.98968,1e-05,1.93009]
[1779351700765,46.74,77915.48,0.0,-0.98968,1e-05,1.93009]
[1779351700770,46.74,77915.48,0.0,-0.98968,1e-05,1.93009]
[1779351700867,46.74,77915.48,0.0,-0.98968,1e-05,1.93009]
[1779351700971,46.74,77915.48,0.0,-0.98968,1e-05,1.93009]
[1779351702057,46.74,77922.53,0.0,-0.98962,1e-05,1.93984]
[1779351705742,46.74,77922.65,0.0,-0.98962,1e-05,1.94001]
[1779351705770,46.74,77922.65,0.0,-0.98962,1e-05,1.94001]
[1779351705819,46.74,77922.65,0.0,-0.98962,1e-05,1.94001]
[1779351705915,46.74,77925.15,0.0,-0.9896,1e-05,1.94348]
[1779351706022,46.74,77925.15,0.0,-0.9896,1e-05,1.94348]
[1779351706086,46.74,77928.79,0.0,-0.98957,1e-05,1.94854]
[1779351710096,46.74,77927.52,0.0,-0.98958,1e-05,1.94677]
[1779351710268,46.74,77927.52,0.0,-0.98958,1e-05,1.94677]
[1779351710293,46.74,77928.85,0.0,-0.98957,1e-05,1.94862]
[1779351711471,46.74,77928.85,0.0,-0.98957,1e-05,1.94862]
[1779351711520,46.74,77928.85,0.0,-0.98957,1e-05,1.94862]
[1779351711621,46.74,77925.92,0.0,-0.98959,1e-05,1.94455]
[1779351712128,46.74,77923.69,0.0,-0.98961,1e-05,1.94145]
[1779351716156,46.74,77925.37,0.0,-0.9896,1e-05,1.94378]
[1779351719177,46.74,77927.21,0.0,-0.98958,1e-05,1.94634]
[1779351720920,46.74,77927.21,0.0,-0.98958,1e-05,1.94634]
[1779351721019,46.74,77927.21,0.0,-0.98958,1e-05,1.94634]
[1779351721182,46.74,77927.21,0.0,-0.98958,1e-05,1.94634]
[1779351721269,46.74,77927.21,0.0,-0.98958,1e-05,1.94634]
[1779351721325,46.74,77923.84,0.0,-0.98961,1e-05,1.94166]
[1779351722198,46.74,77921.6,0.0,-0.98963,1e-05,1.93855]
[1779351727233,46.74,77921.38,0.0,-0.98963,1e-05,1.93825]
[1779351731022,46.74,77921.6,0.0,-0.98963,1e-05,1.93855]
[1779351731519,46.74,77921.6,0.0,-0.98963,1e-05,1.93855]
[1779351731770,46.74,77921.6,0.0,-0.98963,1e-05,1.93855]
[1779351733275,46.74,77926.96,0.0,-0.98958,1e-05,1.94599]
[1779351734660,46.74,77926.96,0.0,-0.98958,1e-05,1.94599]
[1779351734770,46.74,77926.96,0.0,-0.98958,1e-05,1.94599]
[1779351734872,46.74,77934.16,0.0,-0.98952,1e-05,1.95603]
[1779351735447,46.74,77934.16,0.0,-0.98952,1e-05,1.95603]
[1779351735499,46.74,77938.59,0.0,-0.98949,1e-05,1.96222]
[1779351736296,46.74,77940.87,0.0,-0.98947,1e-05,1.96541]
[1779351737788,46.74,77939.37,0.0,-0.98948,1e-05,1.96331]
[1779351738310,46.74,77937.9,0.0,-0.98949,1e-05,1.96125]
[1779351743345,46.74,77939.08,0.0,-0.98948,1e-05,1.9629]
[1779351744352,46.74,77940.57,0.0,-0.98947,1e-05,1.96499]
[1779351747564,46.74,77941.61,0.0,-0.98946,1e-05,1.96645]
[1779351747775,46.74,77941.61,0.0,-0.98946,1e-05,1.96645]
[1779351747876,46.74,77940.04,0.0,-0.98947,1e-05,1.96425]
[1779351751770,46.74,77940.94,0.0,-0.98947,1e-05,1.96551]
[1779351751866,46.74,77942.31,0.0,-0.98946,1e-05,1.96596]
[1779351753275,46.74,77942.76,0.0,-0.98946,1e-05,1.96659]
[1779351753520,46.74,77942.76,0.0,-0.98946,1e-05,1.96659]
[1779351759266,46.74,77941.59,0.0,-0.98947,1e-05,1.96495]
[1779351759520,46.74,77941.59,0.0,-0.98947,1e-05,1.96495]
[1779351759621,46.74,77941.59,0.0,-0.98947,1e-05,1.96495]
[1779351762478,46.74,77945.36,0.0,-0.98944,1e-05,1.97024]
[1779351764493,46.74,77948.93,0.0,-0.98941,1e-05,1.97526]
[1779351768521,46.74,77952.63,0.0,-0.98938,1e-05,1.98047]
[1779351771770,46.74,77953.87,0.0,-0.98936,1e-05,1.98222]
[1779351777584,46.74,77954.32,0.0,-0.98936,1e-05,1.98286]
[1779351778782,46.74,77954.32,0.0,-0.98936,1e-05,1.98286]
[1779351779020,46.74,77952.93,0.0,-0.98937,1e-05,1.98089]
[1779351779487,46.74,77952.93,0.0,-0.98937,1e-05,1.98089]
[1779351779523,46.74,77952.93,0.0,-0.98937,1e-05,1.98089]
[1779351779598,46.74,77952.81,0.0,-0.98937,1e-05,1.98073]
[1779351781612,46.74,77949.0,0.0,-0.98941,1e-05,1.97536]
[1779351784583,46.74,77946.2,0.0,-0.98943,1e-05,1.97142]
[1779351784791,46.74,77946.2,0.0,-0.98943,1e-05,1.97142]
[1779351786648,46.74,77951.76,0.0,-0.98938,1e-05,1.97925]
[1779351788813,46.74,77953.86,0.0,-0.98936,1e-05,1.98221]
[1779351789019,46.74,77953.86,0.0,-0.98936,1e-05,1.98221]
[1779351789215,46.74,77954.85,0.0,-0.98936,1e-05,1.9836]
[1779351789269,46.74,77954.85,0.0,-0.98936,1e-05,1.9836]
[1779351789669,46.74,77956.31,0.0,-0.98934,1e-05,1.98567]
[1779351793714,46.74,77958.74,0.0,-0.98932,1e-05,1.9891]
[1779351793773,46.74,77958.74,0.0,-0.98932,1e-05,1.9891]
[1779351794704,46.74,77964.11,0.0,-0.98928,1e-05,1.99671]
[1779351797330,46.74,77966.5,0.0,-0.98926,1e-05,2.00011]
[1779351797336,46.74,77966.5,0.0,-0.98926,1e-05,2.00011]
[1779351797530,46.74,77966.5,0.0,-0.98926,1e-05,2.00011]
[1779351797725,46.74,77970.42,0.0,-0.98922,1e-05,2.00569]
[1779351800748,46.74,77973.74,0.0,-0.98919,1e-05,2.01042]
[1779351801753,46.74,77977.72,0.0,-0.98916,1e-05,2.01611]
[1779351803767,46.74,77981.45,0.0,-0.98913,1e-05,2.02145]
[1779351805752,46.74,77981.63,0.0,-0.98913,1e-05,2.02171]
[1779351805770,46.74,77981.63,0.0,-0.98913,1e-05,2.02171]
[1779351806216,46.74,77981.62,0.0,-0.98913,1e-05,2.02169]
[1779351806270,46.74,77981.62,0.0,-0.98913,1e-05,2.02169]
[1779351806788,46.74,77981.63,0.0,-0.98913,1e-05,2.02171]
[1779351811823,46.74,77981.92,0.0,-0.98913,1e-05,2.02062]
[1779351813837,46.74,77976.82,0.0,-0.98917,1e-05,2.01333]
[1779351816876,46.74,77974.72,0.0,-0.98919,1e-05,2.01033]
[1779351817032,46.74,77974.72,0.0,-0.98919,1e-05,2.01033]
[1779351819879,46.74,77969.71,0.0,-0.98924,1e-05,2.00319]
[1779351820594,46.74,77969.71,0.0,-0.98924,1e-05,2.00319]
[1779351820770,46.74,77969.71,0.0,-0.98924,1e-05,2.00319]
[1779351821160,46.74,77968.72,0.0,-0.98924,1e-05,2.00178]
[1779351821270,46.74,77968.72,0.0,-0.98924,1e-05,2.00178]
[1779351821893,46.74,77968.57,0.0,-0.98925,1e-05,2.00156]
[1779351826929,46.74,77969.67,0.0,-0.98924,1e-05,2.00313]
[1779351831964,46.74,77969.39,0.0,-0.98924,1e-05,2.00273]
[1779351836999,46.74,77966.48,0.0,-0.98926,1e-05,1.99859]
[1779351837550,46.74,77966.48,0.0,-0.98926,1e-05,1.99859]
[1779351837769,46.74,77966.48,0.0,-0.98926,1e-05,1.99859]
[1779351837882,46.74,77966.48,0.0,-0.98926,1e-05,1.99859]
[1779351838019,46.74,77966.48,0.0,-0.98926,1e-05,1.99859]
[1779351838006,46.74,77966.46,0.0,-0.98926,1e-05,1.99857]
[1779351844052,46.74,77966.02,0.0,-0.98927,1e-05,1.99794]
[1779351845059,46.74,77959.44,0.0,-0.98932,1e-05,1.98861]
[1779351846303,46.74,77958.44,0.0,-0.98933,1e-05,1.9872]
[1779351846522,46.74,77958.44,0.0,-0.98933,1e-05,1.9872]
[1779351852249,46.74,77957.71,0.0,-0.98934,1e-05,1.98617]
[1779351852268,46.74,77957.71,0.0,-0.98934,1e-05,1.98617]
[1779351852507,46.74,77957.71,0.0,-0.98934,1e-05,1.98617]
[1779351852521,46.74,77957.71,0.0,-0.98934,1e-05,1.98617]
[1779351852607,46.74,77957.51,0.0,-0.98934,1e-05,1.98588]
[1779351858185,46.74,77958.73,0.0,-0.98933,1e-05,1.98761]
[1779351858269,46.74,77958.73,0.0,-0.98933,1e-05,1.98761]
[1779351860888,46.74,77961.83,0.0,-0.9893,1e-05,1.992]
[1779351861019,46.74,77961.83,0.0,-0.9893,1e-05,1.992]
[1779351860981,46.74,77964.68,0.0,-0.98928,1e-05,1.99604]
[1779351861171,46.74,77967.89,0.0,-0.98925,1e-05,2.0006]
[1779351864766,46.74,77970.2,0.0,-0.98923,1e-05,2.00388]
[1779351865027,46.74,77970.2,0.0,-0.98923,1e-05,2.00388]
[1779351870236,46.74,77965.31,0.0,-0.98927,1e-05,1.99693]
[1779351871243,46.74,77955.53,0.0,-0.98937,1e-05,1.98161]
[1779351873120,46.74,77956.4,0.0,-0.98936,1e-05,1.98284]
[1779351873269,46.74,77956.4,0.0,-0.98936,1e-05,1.98284]
[1779351873678,46.74,77956.4,0.0,-0.98936,1e-05,1.98284]
[1779351873769,46.74,77956.4,0.0,-0.98936,1e-05,1.98284]
[1779351873776,46.74,77956.37,0.0,-0.98936,1e-05,1.9828]
[1779351877284,46.74,77950.27,0.0,-0.98941,1e-05,1.9742]
[1779351878740,46.74,77950.27,0.0,-0.98941,1e-05,1.9742]
[1779351878769,46.74,77950.27,0.0,-0.98941,1e-05,1.9742]
[1779351885354,46.74,77947.58,0.0,-0.98943,1e-05,1.97042]
[1779351885520,46.74,77947.58,0.0,-0.98943,1e-05,1.97042]
[1779351885545,46.74,77947.58,0.0,-0.98943,1e-05,1.97042]
[1779351885770,46.74,77947.58,0.0,-0.98943,1e-05,1.97042]
[1779351885839,46.74,77947.47,0.0,-0.98943,1e-05,1.97026]
[1779351887356,46.74,77936.74,0.0,-0.98953,1e-05,1.95524]
[1779351888363,46.74,77934.45,0.0,-0.98954,1e-05,1.95204]
[1779351889251,46.74,77934.45,0.0,-0.98954,1e-05,1.95204]
[1779351889269,46.74,77934.45,0.0,-0.98954,1e-05,1.95204]
[1779351894161,46.74,77930.63,0.0,-0.98958,1e-05,1.94672]
[1779351894269,46.74,77930.63,0.0,-0.98958,1e-05,1.94672]
[1779351894373,46.74,77930.63,0.0,-0.98958,1e-05,1.94672]
[1779351894527,46.74,77930.63,0.0,-0.98958,1e-05,1.94672]
[1779351894607,46.74,77928.47,0.0,-0.98959,1e-05,1.94372]
[1779351900448,46.74,77928.15,0.0,-0.9896,1e-05,1.94328]
[1779351901746,46.74,77928.15,0.0,-0.9896,1e-05,1.94328]
[1779351901776,46.74,77928.15,0.0,-0.9896,1e-05,1.94328]
[1779351901847,46.74,77923.85,0.0,-0.98963,1e-05,1.93731]
[1779351902462,46.74,77920.71,0.0,-0.98966,1e-05,1.93296]
[1779351907497,46.74,77912.1,0.0,-0.98973,1e-05,1.92108]
[1779351908504,46.74,77908.61,0.0,-0.98976,1e-05,1.91628]
[1779351909511,46.74,77904.83,0.0,-0.98979,1e-05,1.9111]
[1779351910552,46.74,77904.83,0.0,-0.98979,1e-05,1.9111]
[1779351910769,46.74,77904.83,0.0,-0.98979,1e-05,1.9111]
[1779351911564,46.74,77903.7,0.0,-0.9898,1e-05,1.90955]
[1779351911770,46.74,77903.7,0.0,-0.9898,1e-05,1.90955]
[1779351911871,46.74,77904.2,0.0,-0.9898,1e-05,1.91023]
[1779351914546,46.74,77912.87,0.0,-0.98972,1e-05,1.92214]
[1779351915553,46.74,77915.45,0.0,-0.9897,1e-05,1.9257]
[1779351916338,46.74,77915.45,0.0,-0.9897,1e-05,1.9257]
[1779351916520,46.74,77915.45,0.0,-0.9897,1e-05,1.9257]
[1779351916560,46.74,77911.57,0.0,-0.98974,1e-05,1.92035]
[1779351920547,46.74,77913.8,0.0,-0.98972,1e-05,1.92342]
[1779351920745,46.74,77913.8,0.0,-0.98972,1e-05,1.92342]
[1779351920769,46.74,77913.8,0.0,-0.98972,1e-05,1.92342]
[1779351920872,46.74,77911.79,0.0,-0.98973,1e-05,1.92066]
[1779351925880,46.74,77911.98,0.0,-0.98973,1e-05,1.92092]
[1779351928767,46.74,77911.19,0.0,-0.98974,1e-05,1.91983]
[1779351929030,46.74,77911.19,0.0,-0.98974,1e-05,1.91983]
[1779351929074,46.74,77911.19,0.0,-0.98974,1e-05,1.91983]
[1779351929165,46.74,77908.52,0.0,-0.98976,1e-05,1.91616]
[1779351929270,46.74,77908.52,0.0,-0.98976,1e-05,1.91616]
[1779351929654,46.74,77904.18,0.0,-0.9898,1e-05,1.91021]
[1779351932675,46.74,77900.04,0.0,-0.98984,1e-05,1.9031]
[1779351933645,46.74,77900.04,0.0,-0.98984,1e-05,1.9031]
[1779351933768,46.74,77900.04,0.0,-0.98984,1e-05,1.9031]
[1779351939053,46.74,77898.32,0.0,-0.98985,1e-05,1.90076]
[1779351939237,46.74,77899.92,0.0,-0.98984,1e-05,1.90294]
[1779351939268,46.74,77899.92,0.0,-0.98984,1e-05,1.90294]
[1779351939724,46.74,77899.16,0.0,-0.98985,1e-05,1.9019]
[1779351944759,46.74,77896.54,0.0,-0.98987,1e-05,1.89833]
[1779351945685,46.74,77896.54,0.0,-0.98987,1e-05,1.89833]
[1779351945772,46.74,77896.54,0.0,-0.98987,1e-05,1.89833]
[1779351945869,46.74,77896.54,0.0,-0.98987,1e-05,1.89833]
[1779351946020,46.74,77896.54,0.0,-0.98987,1e-05,1.89833]
[1779351946122,46.74,77896.36,0.0,-0.98987,1e-05,1.89808]
[1779351954830,46.74,77893.77,0.0,-0.98989,1e-05,1.89455]
[1779351957206,46.74,77891.89,0.0,-0.9899,1e-05,1.892]
[1779351957269,46.74,77891.89,0.0,-0.9899,1e-05,1.892]
[1779351961669,46.74,77892.72,0.0,-0.9899,1e-05,1.89312]
[1779351961771,46.74,77892.72,0.0,-0.9899,1e-05,1.89312]
[1779351962541,46.74,77891.01,0.0,-0.98991,1e-05,1.8908]
[1779351962768,46.74,77891.01,0.0,-0.98991,1e-05,1.8908]
[1779351962888,46.74,77887.46,0.0,-0.98994,1e-05,1.88598]
[1779351965909,46.74,77881.95,0.0,-0.98999,1e-05,1.87852]
[1779351966854,46.74,77881.95,0.0,-0.98999,1e-05,1.87852]
[1779351967019,46.74,77881.95,0.0,-0.98999,1e-05,1.87852]
[1779351972399,46.74,77886.85,0.0,-0.98995,1e-05,1.88515]
[1779351972520,46.74,77886.85,0.0,-0.98995,1e-05,1.88515]
[1779351972607,46.74,77886.85,0.0,-0.98995,1e-05,1.88515]
[1779351972769,46.74,77886.85,0.0,-0.98995,1e-05,1.88515]
[1779351972958,46.74,77886.77,0.0,-0.98995,1e-05,1.88504]
[1779351974972,46.74,77882.45,0.0,-0.98998,1e-05,1.87919]
[1779351976552,46.74,77880.19,0.0,-0.99,1e-05,1.87614]
[1779351976770,46.74,77880.19,0.0,-0.99,1e-05,1.87614]
[1779351980592,46.74,77881.97,0.0,-0.98999,1e-05,1.87855]
[1779351980769,46.74,77881.97,0.0,-0.98999,1e-05,1.87855]
[1779351981014,46.74,77883.66,0.0,-0.98997,1e-05,1.88083]
[1779351982021,46.74,77879.41,0.0,-0.99001,1e-05,1.87509]
[1779351983028,46.74,77867.53,0.0,-0.9901,1e-05,1.8591]
[1779351984035,46.74,77867.9,0.0,-0.9901,1e-05,1.8596]
[1779351985042,46.74,77870.9,0.0,-0.99007,1e-05,1.86363]
[1779351985744,46.74,77870.9,0.0,-0.99007,1e-05,1.86363]
[1779351985773,46.74,77870.9,0.0,-0.99007,1e-05,1.86363]
[1779351988066,46.74,77876.91,0.0,-0.99003,1e-05,1.87171]
[1779351989073,46.74,77880.27,0.0,-0.99,1e-05,1.87625]
[1779351989269,46.74,77880.27,0.0,-0.99,1e-05,1.87625]
[1779351989652,46.74,77880.27,0.0,-0.99,1e-05,1.87625]
[1779351989772,46.74,77880.27,0.0,-0.99,1e-05,1.87625]
[1779351990080,46.74,77880.45,0.0,-0.99,1e-05,1.87649]
[1779351992652,46.74,77877.99,0.0,-0.99003,1e-05,1.87175]
[1779351992769,46.74,77877.99,0.0,-0.99003,1e-05,1.87175]
[1779351996123,46.74,77884.71,0.0,-0.98997,1e-05,1.88083]
[1779351996476,46.74,77884.71,0.0,-0.98997,1e-05,1.88083]
[1779351996520,46.74,77884.71,0.0,-0.98997,1e-05,1.88083]
[1779351996934,46.74,77884.71,0.0,-0.98997,1e-05,1.88083]
[1779351997026,46.74,77884.71,0.0,-0.98997,1e-05,1.88083]
[1779351997131,46.74,77884.3,0.0,-0.98997,1e-05,1.88027]
[1779352002166,46.74,77884.09,0.0,-0.98998,1e-05,1.87999]
[1779352004165,46.74,77883.12,0.0,-0.98998,1e-05,1.87868]
[1779352004270,46.74,77882.51,0.0,-0.98999,1e-05,1.87785]
[1779352007147,46.74,77877.99,0.0,-0.99003,1e-05,1.87175]
[1779352008788,46.74,77880.43,0.0,-0.99001,1e-05,1.87504]
[1779352009020,46.74,77880.43,0.0,-0.99001,1e-05,1.87504]
[1779352009215,46.74,77885.02,0.0,-0.98997,1e-05,1.88125]
[1779352009823,46.74,77885.02,0.0,-0.98997,1e-05,1.88125]
[1779352010021,46.74,77885.02,0.0,-0.98997,1e-05,1.88125]
[1779352010225,46.74,77890.54,0.0,-0.98992,1e-05,1.88873]
[1779352012239,46.74,77890.99,0.0,-0.98992,1e-05,1.88934]
[1779352012400,46.74,77890.99,0.0,-0.98992,1e-05,1.88934]
[1779352012530,46.74,77890.99,0.0,-0.98992,1e-05,1.88934]
[1779352016267,46.74,77894.66,0.0,-0.98989,1e-05,1.89433]
[1779352016472,46.74,77894.66,0.0,-0.98989,1e-05,1.89433]
[1779352016519,46.74,77894.66,0.0,-0.98989,1e-05,1.89433]
[1779352016709,46.74,77894.66,0.0,-0.98989,1e-05,1.89433]
[1779352016769,46.74,77894.66,0.0,-0.98989,1e-05,1.89433]
[1779352017275,46.74,77897.05,0.0,-0.98987,1e-05,1.89759]
[1779352022309,46.74,77897.16,0.0,-0.98987,1e-05,1.89774]
[1779352025454,46.74,77897.15,0.0,-0.98987,1e-05,1.89773]
[1779352025520,46.74,77897.15,0.0,-0.98987,1e-05,1.89773]
[1779352028629,46.74,77894.75,0.0,-0.98989,1e-05,1.89446]
[1779352028770,46.74,77894.75,0.0,-0.98989,1e-05,1.89446]
[1779352028998,46.74,77894.75,0.0,-0.98989,1e-05,1.89446]
[1779352029023,46.74,77894.75,0.0,-0.98989,1e-05,1.89446]
[1779352029094,46.74,77897.68,0.0,-0.98986,1e-05,1.89845]
[1779352031372,46.74,77900.67,0.0,-0.98984,1e-05,1.90253]
[1779352036213,46.74,77903.33,0.0,-0.98982,1e-05,1.90616]
[1779352036268,46.74,77903.33,0.0,-0.98982,1e-05,1.90616]
[1779352039971,46.74,77904.58,0.0,-0.98981,1e-05,1.90788]
[1779352040023,46.74,77904.58,0.0,-0.98981,1e-05,1.90788]
[1779352040274,46.74,77904.58,0.0,-0.98981,1e-05,1.90788]
[1779352040535,46.74,77903.21,0.0,-0.98982,1e-05,1.906]
[1779352040636,46.74,77899.51,0.0,-0.98985,1e-05,1.90094]
[1779352045905,46.74,77898.74,0.0,-0.98986,1e-05,1.89989]
[1779352046020,46.74,77898.74,0.0,-0.98986,1e-05,1.89989]
[1779352050536,46.74,77898.36,0.0,-0.98986,1e-05,1.89938]
[1779352050770,46.74,77898.36,0.0,-0.98986,1e-05,1.89938]
[1779352050775,46.74,77897.72,0.0,-0.98986,1e-05,1.8985]
[1779352053137,46.74,77898.42,0.0,-0.98987,1e-05,1.89802]
[1779352053269,46.74,77898.42,0.0,-0.98987,1e-05,1.89802]
[1779352058066,46.74,77898.55,0.0,-0.98987,1e-05,1.8982]
[1779352058269,46.74,77898.55,0.0,-0.98987,1e-05,1.8982]
[1779352058881,46.74,77898.51,0.0,-0.98987,1e-05,1.89815]
[1779352059021,46.74,77898.51,0.0,-0.98987,1e-05,1.89815]
[1779352059092,46.74,77898.71,0.0,-0.98986,1e-05,1.89842]
[1779352064606,46.74,77899.14,0.0,-0.98986,1e-05,1.899]
[1779352072927,46.74,77898.85,0.0,-0.98986,1e-05,1.89861]
[1779352073020,46.74,77898.85,0.0,-0.98986,1e-05,1.89861]
[1779352073678,46.74,77908.02,0.0,-0.98979,1e-05,1.91115]
[1779352074682,46.74,77925.55,0.0,-0.98964,1e-05,1.9353]
[1779352075690,46.74,77931.03,0.0,-0.9896,1e-05,1.9429]
[1779352076614,46.74,77931.03,0.0,-0.9896,1e-05,1.9429]
[1779352076697,46.74,77938.44,0.0,-0.98953,1e-05,1.95322]
[1779352077704,46.74,77939.84,0.0,-0.98952,1e-05,1.95518]
[1779352079718,46.74,77934.83,0.0,-0.98956,1e-05,1.94819]
[1779352080632,46.74,77934.83,0.0,-0.98956,1e-05,1.94819]
[1779352085760,46.74,77935.52,0.0,-0.98956,1e-05,1.94915]
[1779352086860,46.74,77935.52,0.0,-0.98956,1e-05,1.94915]
[1779352088781,46.74,77941.94,0.0,-0.9895,1e-05,1.95811]
[1779352090421,46.74,77941.17,0.0,-0.98951,1e-05,1.95703]
[1779352090520,46.74,77941.17,0.0,-0.98951,1e-05,1.95703]
[1779352090795,46.74,77941.08,0.0,-0.98951,1e-05,1.95691]
[1779352093816,46.74,77945.67,0.0,-0.98947,1e-05,1.96333]
[1779352097844,46.74,77949.87,0.0,-0.98944,1e-05,1.96922]
[1779352098769,46.74,77949.87,0.0,-0.98944,1e-05,1.96922]
[1779352101463,46.74,77951.47,0.0,-0.98942,1e-05,1.97147]
[1779352101521,46.74,77951.47,0.0,-0.98942,1e-05,1.97147]
[1779352101872,46.74,77952.47,0.0,-0.98941,1e-05,1.97287]
[1779352106907,46.74,77952.78,0.0,-0.98941,1e-05,1.97331]
[1779352110150,46.74,77952.69,0.0,-0.98941,1e-05,1.97318]
[1779352110271,46.74,77952.69,0.0,-0.98941,1e-05,1.97318]
[1779352110935,46.74,77957.76,0.0,-0.98937,1e-05,1.98033]
[1779352111942,46.74,77961.39,0.0,-0.98935,1e-05,1.98397]
[1779352112670,46.74,77961.39,0.0,-0.98935,1e-05,1.98397]
[1779352112770,46.74,77961.39,0.0,-0.98935,1e-05,1.98397]
[1779352112949,46.74,77961.65,0.0,-0.98934,1e-05,1.98434]
[1779352117984,46.74,77961.12,0.0,-0.98935,1e-05,1.98359]
[1779352124026,46.74,77960.44,0.0,-0.98935,1e-05,1.98263]
[1779352129061,46.74,77960.72,0.0,-0.98935,1e-05,1.98303]
[1779352134096,46.74,77960.82,0.0,-0.98935,1e-05,1.98317]
[1779352136769,46.74,77960.28,0.0,-0.98936,1e-05,1.9824]
[1779352142152,46.74,77960.88,0.0,-0.98935,1e-05,1.98325]
[1779352147187,46.74,77962.38,0.0,-0.98934,1e-05,1.98537]
[1779352151784,46.74,77963.02,0.0,-0.98933,1e-05,1.98628]
[1779352152028,46.74,77963.02,0.0,-0.98933,1e-05,1.98628]
[1779352152399,46.74,77963.02,0.0,-0.98933,1e-05,1.98628]
[1779352152222,46.74,77963.01,0.0,-0.98933,1e-05,1.98626]
[1779352152520,46.74,77963.01,0.0,-0.98933,1e-05,1.98626]
[1779352154236,46.74,77956.9,0.0,-0.98938,1e-05,1.97764]
[1779352155105,46.74,77956.9,0.0,-0.98938,1e-05,1.97764]
[1779352155269,46.74,77956.9,0.0,-0.98938,1e-05,1.97764]
[1779352155275,46.74,77951.64,0.0,-0.98943,1e-05,1.97023]
[1779352155579,46.74,77951.64,0.0,-0.98943,1e-05,1.97023]
[1779352155769,46.74,77951.64,0.0,-0.98943,1e-05,1.97023]
[1779352158469,46.74,77949.45,0.0,-0.98945,1e-05,1.96716]
[1779352159292,46.74,77959.39,0.0,-0.98936,1e-05,1.98115]
[1779352160297,46.74,77976.92,0.0,-0.98921,1e-05,2.00601]
[1779352161305,46.74,77985.8,0.0,-0.98914,1e-05,2.0187]
[1779352162310,46.74,77987.19,0.0,-0.98912,1e-05,2.02069]
[1779352163915,46.74,77986.29,0.0,-0.98913,1e-05,2.0194]
[1779352164023,46.74,77986.29,0.0,-0.98913,1e-05,2.0194]
[1779352164339,46.74,77986.29,0.0,-0.98913,1e-05,2.0194]
[1779352164371,46.74,77986.41,0.0,-0.98913,1e-05,2.01957]
[1779352164519,46.74,77986.41,0.0,-0.98913,1e-05,2.01957]
[1779352167345,46.74,77979.06,0.0,-0.98919,1e-05,2.00906]
[1779352168352,46.74,77975.37,0.0,-0.98923,1e-05,2.0038]
[1779352169359,46.74,77970.67,0.0,-0.98927,1e-05,1.99712]
[1779352170318,46.74,77970.67,0.0,-0.98927,1e-05,1.99712]
[1779352170366,46.74,77970.98,0.0,-0.98926,1e-05,1.99756]
[1779352170522,46.74,77970.98,0.0,-0.98926,1e-05,1.99756]
[1779352170999,46.74,77970.98,0.0,-0.98926,1e-05,1.99756]
[1779352171020,46.74,77970.98,0.0,-0.98926,1e-05,1.99756]
[1779352176411,46.74,77969.88,0.0,-0.98928,1e-05,1.99451]
[1779352179431,46.74,77977.05,0.0,-0.98922,1e-05,2.00471]
[1779352180439,46.74,77983.58,0.0,-0.98916,1e-05,2.01403]
[1779352182008,46.74,77983.58,0.0,-0.98916,1e-05,2.01403]
[1779352182023,46.74,77983.58,0.0,-0.98916,1e-05,2.01403]
[1779352182433,46.74,77983.58,0.0,-0.98916,1e-05,2.01403]
[1779352182109,46.74,77986.88,0.0,-0.98913,1e-05,2.01875]
[1779352182521,46.74,77986.88,0.0,-0.98913,1e-05,2.01875]
[1779352185708,46.74,77985.43,0.0,-0.98915,1e-05,2.01667]
[1779352185769,46.74,77985.43,0.0,-0.98915,1e-05,2.01667]
[1779352186019,46.74,77985.43,0.0,-0.98915,1e-05,2.01667]
[1779352186120,46.74,77983.49,0.0,-0.98916,1e-05,2.0139]
[1779352191517,46.74,77982.2,0.0,-0.98917,1e-05,2.01205]
[1779352194347,46.74,77982.09,0.0,-0.98918,1e-05,2.0119]
[1779352194520,46.74,77981.99,0.0,-0.98918,1e-05,2.01175]
[1779352195546,46.74,77977.62,0.0,-0.98921,1e-05,2.00552]
[1779352196599,46.74,77977.62,0.0,-0.98921,1e-05,2.00552]
[1779352196769,46.74,77977.62,0.0,-0.98921,1e-05,2.00552]
[1779352196871,46.74,77978.71,0.0,-0.98921,1e-05,2.00707]
[1779352201939,46.74,77978.3,0.0,-0.98921,1e-05,2.00649]
[1779352202020,46.74,77978.3,0.0,-0.98921,1e-05,2.00649]
[1779352206357,46.74,77975.16,0.0,-0.98924,1e-05,2.00201]
[1779352206456,46.74,77970.55,0.0,-0.98928,1e-05,1.99546]
[1779352206521,46.74,77970.55,0.0,-0.98928,1e-05,1.99546]
[1779352206850,46.74,77970.55,0.0,-0.98928,1e-05,1.99546]
[1779352207019,46.74,77970.55,0.0,-0.98928,1e-05,1.99546]
[1779352207120,46.74,77967.54,0.0,-0.9893,1e-05,1.99119]
[1779352210373,46.74,77974.76,0.0,-0.98924,1e-05,2.00144]
[1779352210803,46.74,77974.76,0.0,-0.98924,1e-05,2.00144]
[1779352211020,46.74,77974.76,0.0,-0.98924,1e-05,2.00144]
[1779352211214,46.74,77974.76,0.0,-0.98924,1e-05,2.00144]
[1779352211271,46.74,77974.76,0.0,-0.98924,1e-05,2.00144]
[1779352211315,46.74,77978.56,0.0,-0.98921,1e-05,2.00686]
[1779352212665,46.74,77974.61,0.0,-0.98924,1e-05,2.00123]
[1779352215482,46.74,77972.82,0.0,-0.98926,1e-05,1.99869]
[1779352215522,46.74,77972.82,0.0,-0.98926,1e-05,1.99869]
[1779352215686,46.74,77967.0,0.0,-0.98931,1e-05,1.99043]
[1779352216656,46.74,77967.0,0.0,-0.98931,1e-05,1.99043]
[1779352216769,46.74,77967.0,0.0,-0.98931,1e-05,1.99043]
[1779352216870,46.74,77961.12,0.0,-0.98936,1e-05,1.98211]
[1779352218707,46.74,77959.6,0.0,-0.98937,1e-05,1.97997]
[1779352219534,46.74,77959.6,0.0,-0.98937,1e-05,1.97997]
[1779352219775,46.74,77959.6,0.0,-0.98937,1e-05,1.97997]
[1779352222681,46.74,77958.31,0.0,-0.98938,1e-05,1.97815]
[1779352222769,46.74,77958.31,0.0,-0.98938,1e-05,1.97815]
[1779352222835,46.74,77958.12,0.0,-0.98938,1e-05,1.97788]
[1779352228778,46.74,77957.26,0.0,-0.98939,1e-05,1.97667]
[1779352229990,46.74,77957.26,0.0,-0.98939,1e-05,1.97667]
[1779352230024,46.74,77957.26,0.0,-0.98939,1e-05,1.97667]
[1779352234820,46.74,77950.38,0.0,-0.98946,1e-05,1.96552]
[1779352235828,46.74,77946.84,0.0,-0.98949,1e-05,1.96056]
[1779352236905,46.74,77946.84,0.0,-0.98949,1e-05,1.96056]
[1779352237039,46.74,77946.84,0.0,-0.98949,1e-05,1.96056]
[1779352237104,46.74,77945.57,0.0,-0.9895,1e-05,1.95879]
[1779352237664,46.74,77945.57,0.0,-0.9895,1e-05,1.95879]
[1779352237771,46.74,77945.57,0.0,-0.9895,1e-05,1.95879]
[1779352241363,46.74,77945.18,0.0,-0.9895,1e-05,1.95824]
[1779352241521,46.74,77946.6,0.0,-0.98949,1e-05,1.96023]
[1779352241999,46.74,77946.6,0.0,-0.98949,1e-05,1.96023]
[1779352242019,46.74,77946.6,0.0,-0.98949,1e-05,1.96023]
[1779352242101,46.74,77947.61,0.0,-0.98948,1e-05,1.96164]
[1779352246906,46.74,77944.93,0.0,-0.9895,1e-05,1.95789]
[1779352248636,46.74,77944.64,0.0,-0.9895,1e-05,1.95749]
[1779352248769,46.74,77944.64,0.0,-0.9895,1e-05,1.95749]
[1779352250934,46.74,77938.51,0.0,-0.98956,1e-05,1.94893]
[1779352251969,46.74,77938.51,0.0,-0.98956,1e-05,1.94893]
[1779352252020,46.74,77938.51,0.0,-0.98956,1e-05,1.94893]
[1779352254962,46.74,77942.39,0.0,-0.98952,1e-05,1.95434]
[1779352255696,46.74,77942.39,0.0,-0.98952,1e-05,1.95434]
[1779352255770,46.74,77942.39,0.0,-0.98952,1e-05,1.95434]
[1779352255969,46.74,77946.51,0.0,-0.98949,1e-05,1.9601]
[1779352256812,46.74,77946.51,0.0,-0.98949,1e-05,1.9601]
[1779352257020,46.74,77946.51,0.0,-0.98949,1e-05,1.9601]
[1779352261540,46.74,77948.98,0.0,-0.98947,1e-05,1.96356]
[1779352261770,46.74,77948.98,0.0,-0.98947,1e-05,1.96356]
[1779352262447,46.74,77948.98,0.0,-0.98947,1e-05,1.96356]
[1779352262521,46.74,77948.98,0.0,-0.98947,1e-05,1.96356]
[1779352262513,46.74,77949.61,0.0,-0.98946,1e-05,1.96444]
[1779352263021,46.74,77949.5,0.0,-0.98946,1e-05,1.96429]
[1779352265156,46.74,77949.08,0.0,-0.98947,1e-05,1.9637]
[1779352266552,46.74,77949.97,0.0,-0.98946,1e-05,1.96495]
[1779352266770,46.74,77949.97,0.0,-0.98946,1e-05,1.96495]
[1779352270104,46.74,77948.52,0.0,-0.98947,1e-05,1.96292]
[1779352270269,46.74,77948.52,0.0,-0.98947,1e-05,1.96292]
[1779352271064,46.74,77946.46,0.0,-0.98949,1e-05,1.96003]
[1779352271268,46.74,77946.46,0.0,-0.98949,1e-05,1.96003]
[1779352271370,46.74,77944.59,0.0,-0.9895,1e-05,1.95742]
[1779352274203,46.74,77943.95,0.0,-0.98951,1e-05,1.95652]
[1779352274270,46.74,77943.95,0.0,-0.98951,1e-05,1.95652]
[1779352276112,46.74,77940.62,0.0,-0.98954,1e-05,1.95187]
[1779352278183,46.74,77941.72,0.0,-0.98953,1e-05,1.95341]
[1779352278270,46.74,77941.72,0.0,-0.98953,1e-05,1.95341]
[1779352278534,46.74,77941.72,0.0,-0.98953,1e-05,1.95341]
[1779352278285,46.74,77943.17,0.0,-0.98952,1e-05,1.95543]
[1779352278769,46.74,77943.17,0.0,-0.98952,1e-05,1.95543]
[1779352283024,46.74,77942.85,0.0,-0.98952,1e-05,1.95498]
[1779352283213,46.74,77942.85,0.0,-0.98952,1e-05,1.95498]
[1779352283270,46.74,77942.85,0.0,-0.98952,1e-05,1.95498]
[1779352283333,46.74,77944.06,0.0,-0.98951,1e-05,1.95668]
[1779352285175,46.74,77946.39,0.0,-0.98949,1e-05,1.95993]
[1779352285903,46.74,77946.39,0.0,-0.98949,1e-05,1.95993]
[1779352286019,46.74,77946.39,0.0,-0.98949,1e-05,1.95993]
[1779352288182,46.74,77947.94,0.0,-0.98948,1e-05,1.9621]
[1779352288269,46.74,77947.94,0.0,-0.98948,1e-05,1.9621]
[1779352288360,46.74,77948.45,0.0,-0.98947,1e-05,1.96282]
[1779352292778,46.74,77949.49,0.0,-0.98947,1e-05,1.96281]
[1779352293019,46.74,77949.49,0.0,-0.98947,1e-05,1.96281]
[1779352296136,46.74,77948.8,0.0,-0.98948,1e-05,1.96184]
[1779352296269,46.74,77948.8,0.0,-0.98948,1e-05,1.96184]
[1779352296355,46.74,77946.55,0.0,-0.9895,1e-05,1.95869]
[1779352296610,46.74,77946.55,0.0,-0.9895,1e-05,1.95869]
[1779352296769,46.74,77946.55,0.0,-0.9895,1e-05,1.95869]
[1779352302031,46.74,77946.39,0.0,-0.9895,1e-05,1.95847]
[1779352302269,46.74,77946.39,0.0,-0.9895,1e-05,1.95847]
[1779352302414,46.74,77946.39,0.0,-0.9895,1e-05,1.95847]
[1779352302520,46.74,77946.39,0.0,-0.9895,1e-05,1.95847]
[1779352302462,46.74,77946.51,0.0,-0.9895,1e-05,1.95863]
[1779352307627,46.74,77945.94,0.0,-0.9895,1e-05,1.95784]
[1779352307769,46.74,77945.94,0.0,-0.9895,1e-05,1.95784]
[1779352308038,46.74,77945.94,0.0,-0.9895,1e-05,1.95784]
[1779352308270,46.74,77945.94,0.0,-0.9895,1e-05,1.95784]
[1779352308335,46.74,77946.71,0.0,-0.98949,1e-05,1.95891]
[1779352312270,46.74,77946.06,0.0,-0.9895,1e-05,1.958]
[1779352312520,46.74,77946.06,0.0,-0.9895,1e-05,1.958]
[1779352315378,46.74,77944.99,0.0,-0.98951,1e-05,1.95651]
[1779352315524,46.74,77944.99,0.0,-0.98951,1e-05,1.95651]
[1779352315385,46.74,77942.66,0.0,-0.98953,1e-05,1.95325]
[1779352315889,46.74,77942.66,0.0,-0.98953,1e-05,1.95325]
[1779352316019,46.74,77942.66,0.0,-0.98953,1e-05,1.95325]
[1779352316392,46.74,77940.9,0.0,-0.98954,1e-05,1.9508]
[1779352318704,46.74,77940.81,0.0,-0.98954,1e-05,1.95067]
[1779352318769,46.74,77940.81,0.0,-0.98954,1e-05,1.95067]
[1779352322184,46.74,77940.34,0.0,-0.98955,1e-05,1.95002]
[1779352322270,46.74,77940.34,0.0,-0.98955,1e-05,1.95002]
[1779352322674,46.74,77941.39,0.0,-0.98954,1e-05,1.95148]
[1779352322701,46.74,77941.39,0.0,-0.98954,1e-05,1.95148]
[1779352323441,46.74,77945.96,0.0,-0.9895,1e-05,1.95786]
[1779352324101,46.74,77945.96,0.0,-0.9895,1e-05,1.95786]
[1779352324270,46.74,77945.96,0.0,-0.9895,1e-05,1.95786]
[1779352324448,46.74,77948.75,0.0,-0.98948,1e-05,1.96177]
[1779352329483,46.74,77947.97,0.0,-0.98948,1e-05,1.96068]
[1779352330380,46.74,77947.97,0.0,-0.98948,1e-05,1.96068]
[1779352330519,46.74,77947.97,0.0,-0.98948,1e-05,1.96068]
[1779352330599,46.74,77946.78,0.0,-0.98949,1e-05,1.95901]
[1779352331214,46.74,77946.78,0.0,-0.98949,1e-05,1.95901]
[1779352331270,46.74,77946.78,0.0,-0.98949,1e-05,1.95901]
[1779352335518,46.74,77946.91,0.0,-0.98949,1e-05,1.95919]
[1779352336300,46.74,77946.57,0.0,-0.9895,1e-05,1.95872]
[1779352336520,46.74,77946.57,0.0,-0.9895,1e-05,1.95872]
[1779352337539,46.74,77943.27,0.0,-0.98952,1e-05,1.95411]
[1779352342574,46.74,77935.5,0.0,-0.98959,1e-05,1.94328]
[1779352343496,46.74,77935.5,0.0,-0.98959,1e-05,1.94328]
[1779352343519,46.74,77935.5,0.0,-0.98959,1e-05,1.94328]
[1779352343581,46.74,77933.54,0.0,-0.98961,1e-05,1.94056]
[1779352345595,46.74,77934.97,0.0,-0.98959,1e-05,1.94255]
[1779352346602,46.74,77936.43,0.0,-0.98958,1e-05,1.94458]
[1779352346649,46.74,77936.43,0.0,-0.98958,1e-05,1.94458]
[1779352346769,46.74,77936.43,0.0,-0.98958,1e-05,1.94458]
[1779352352644,46.74,77937.64,0.0,-0.98958,1e-05,1.9448]
[1779352357679,46.74,77937.72,0.0,-0.98958,1e-05,1.94491]
[1779352360981,46.74,77937.74,0.0,-0.98958,1e-05,1.94494]
[1779352362361,46.74,77937.79,0.0,-0.98958,1e-05,1.94501]
[1779352362519,46.74,77937.79,0.0,-0.98958,1e-05,1.94501]
[1779352363269,46.74,77938.5,0.0,-0.98957,1e-05,1.94599]
[1779352363305,46.74,77937.71,0.0,-0.98958,1e-05,1.9449]
[1779352364728,46.74,77933.95,0.0,-0.98961,1e-05,1.93967]
[1779352366182,46.74,77933.95,0.0,-0.98961,1e-05,1.93967]
[1779352366269,46.74,77933.95,0.0,-0.98961,1e-05,1.93967]
[1779352371290,46.74,77931.29,0.0,-0.98963,1e-05,1.93598]
[1779352371519,46.74,77931.29,0.0,-0.98963,1e-05,1.93598]
[1779352372010,46.74,77929.92,0.0,-0.98964,1e-05,1.93408]
[1779352372020,46.74,77929.92,0.0,-0.98964,1e-05,1.93408]
[1779352372029,46.74,77928.41,0.0,-0.98966,1e-05,1.93199]
[1779352376004,46.74,77931.26,0.0,-0.98963,1e-05,1.93594]
[1779352376020,46.74,77931.26,0.0,-0.98963,1e-05,1.93594]
[1779352379166,46.74,77932.13,0.0,-0.98962,1e-05,1.93715]
[1779352379269,46.74,77932.13,0.0,-0.98962,1e-05,1.93715]
[1779352379473,46.74,77932.13,0.0,-0.98962,1e-05,1.93715]
[1779352379520,46.74,77932.13,0.0,-0.98962,1e-05,1.93715]
[1779352379573,46.74,77931.92,0.0,-0.98963,1e-05,1.93686]
[1779352383349,46.74,77930.51,0.0,-0.98964,1e-05,1.9349]
[1779352383528,46.74,77930.51,0.0,-0.98964,1e-05,1.9349]
[1779352386940,46.74,77933.6,0.0,-0.98961,1e-05,1.93919]
[1779352387025,46.74,77933.6,0.0,-0.98961,1e-05,1.93919]
[1779352387126,46.74,77932.99,0.0,-0.98962,1e-05,1.93834]
[1779352391922,46.74,77922.09,0.0,-0.98971,1e-05,1.92327]
[1779352392688,46.74,77922.09,0.0,-0.98971,1e-05,1.92327]
[1779352392769,46.74,77922.09,0.0,-0.98971,1e-05,1.92327]
[1779352392928,46.74,77916.9,0.0,-0.98975,1e-05,1.91612]
[1779352394943,46.74,77912.83,0.0,-0.98978,1e-05,1.91053]
[1779352396957,46.74,77905.51,0.0,-0.98985,1e-05,1.90052]
[1779352397801,46.74,77905.51,0.0,-0.98985,1e-05,1.90052]
[1779352398022,46.74,77905.51,0.0,-0.98985,1e-05,1.90052]
[1779352398971,46.74,77898.65,0.0,-0.9899,1e-05,1.89117]
[1779352400218,46.74,77898.65,0.0,-0.9899,1e-05,1.89117]
[1779352400270,46.74,77898.65,0.0,-0.9899,1e-05,1.89117]
[1779352400285,46.74,77898.94,0.0,-0.9899,1e-05,1.89156]
[1779352400985,46.74,77894.89,0.0,-0.98993,1e-05,1.88606]
[1779352402319,46.74,77889.32,0.0,-0.98998,1e-05,1.87851]
[1779352405293,46.74,77890.48,0.0,-0.98997,1e-05,1.88008]
[1779352405521,46.74,77890.48,0.0,-0.98997,1e-05,1.88008]
[1779352406020,46.74,77886.43,0.0,-0.99,1e-05,1.87461]
[1779352407027,46.74,77882.45,0.0,-0.99003,1e-05,1.86924]
[1779352412263,46.74,77880.06,0.0,-0.99006,1e-05,1.8646]
[1779352413607,46.74,77882.01,0.0,-0.99004,1e-05,1.86723]
[1779352413769,46.74,77881.06,0.0,-0.99005,1e-05,1.86595]
[1779352416610,46.74,77881.72,0.0,-0.99005,1e-05,1.86684]
[1779352416711,46.74,77880.71,0.0,-0.99005,1e-05,1.86548]
[1779352416769,46.74,77880.71,0.0,-0.99005,1e-05,1.86548]
[1779352417190,46.74,77880.71,0.0,-0.99005,1e-05,1.86548]
[1779352417269,46.74,77880.71,0.0,-0.99005,1e-05,1.86548]
[1779352423139,46.74,77877.72,0.0,-0.99008,1e-05,1.86146]
[1779352425385,46.74,77877.76,0.0,-0.99008,1e-05,1.86151]
[1779352425520,46.74,77877.76,0.0,-0.99008,1e-05,1.86151]
[1779352431201,46.74,77878.59,0.0,-0.99007,1e-05,1.86263]
[1779352433663,46.74,77880.43,0.0,-0.99006,1e-05,1.8651]
[1779352433770,46.74,77880.62,0.0,-0.99006,1e-05,1.86536]
[1779352434555,46.74,77880.62,0.0,-0.99006,1e-05,1.86536]
[1779352434621,46.74,77881.19,0.0,-0.99005,1e-05,1.86612]
[1779352434769,46.74,77881.19,0.0,-0.99005,1e-05,1.86612]
[1779352442277,46.74,77881.43,0.0,-0.99005,1e-05,1.86645]
[1779352444719,46.74,77882.35,0.0,-0.99004,1e-05,1.86768]
[1779352444768,46.74,77881.59,0.0,-0.99005,1e-05,1.86666]
[1779352445906,46.74,77882.64,0.0,-0.99004,1e-05,1.86808]
[1779352446036,46.74,77882.64,0.0,-0.99004,1e-05,1.86808]
[1779352446305,46.74,77881.98,0.0,-0.99004,1e-05,1.86719]
[1779352451340,46.74,77882.84,0.0,-0.99004,1e-05,1.86834]
[1779352453144,46.74,77882.7,0.0,-0.99004,1e-05,1.86816]
[1779352453268,46.74,77882.7,0.0,-0.99004,1e-05,1.86816]
[1779352454525,46.74,77882.22,0.0,-0.99004,1e-05,1.86751]
[1779352454544,46.74,77880.75,0.0,-0.99005,1e-05,1.86553]
[1779352454769,46.74,77880.75,0.0,-0.99005,1e-05,1.86553]
[1779352460403,46.74,77879.82,0.0,-0.99006,1e-05,1.86428]
[1779352462003,46.74,77879.78,0.0,-0.99006,1e-05,1.86423]
[1779352462024,46.74,77879.78,0.0,-0.99006,1e-05,1.86423]
[1779352464353,46.74,77879.77,0.0,-0.99006,1e-05,1.86421]
[1779352464523,46.74,77879.77,0.0,-0.99006,1e-05,1.86421]
[1779352464624,46.74,77877.19,0.0,-0.99008,1e-05,1.86075]
[1779352467008,46.74,77878.34,0.0,-0.99007,1e-05,1.86229]
[1779352467025,46.74,77878.34,0.0,-0.99007,1e-05,1.86229]
[1779352469061,46.74,77875.81,0.0,-0.99009,1e-05,1.85889]
[1779352469270,46.74,77875.81,0.0,-0.99009,1e-05,1.85889]
[1779352469472,46.74,77874.35,0.0,-0.99011,1e-05,1.85694]
[1779352474506,46.74,77874.09,0.0,-0.99012,1e-05,1.85517]
[1779352479542,46.74,77873.11,0.0,-0.99012,1e-05,1.85386]
[1779352481317,46.74,77874.78,0.0,-0.99011,1e-05,1.8561]
[1779352481520,46.74,77874.78,0.0,-0.99011,1e-05,1.8561]
[1779352481556,46.74,77875.14,0.0,-0.99011,1e-05,1.85658]
[1779352486590,46.74,77874.05,0.0,-0.99012,1e-05,1.85512]
[1779352487270,46.74,77874.05,0.0,-0.99012,1e-05,1.85512]
[1779352489037,46.74,77877.68,0.0,-0.99009,1e-05,1.85999]
[1779352489269,46.74,77877.68,0.0,-0.99009,1e-05,1.85999]
[1779352489612,46.74,77878.21,0.0,-0.99008,1e-05,1.8607]
[1779352491962,46.74,77878.42,0.0,-0.99008,1e-05,1.86098]
[1779352492019,46.74,77878.42,0.0,-0.99008,1e-05,1.86098]
[1779352494955,46.74,77878.18,0.0,-0.99008,1e-05,1.86066]
[1779352495021,46.74,77878.18,0.0,-0.99008,1e-05,1.86066]
[1779352495654,46.74,77878.9,0.0,-0.99008,1e-05,1.86163]
[1779352499694,46.74,77880.93,0.0,-0.99006,1e-05,1.86435]
[1779352501944,46.74,77885.53,0.0,-0.99002,1e-05,1.87055]
[1779352501957,46.74,77885.53,0.0,-0.99002,1e-05,1.87055]
[1779352502031,46.74,77885.53,0.0,-0.99002,1e-05,1.87055]
[1779352502707,46.74,77887.52,0.0,-0.99001,1e-05,1.87323]
[1779352508749,46.74,77887.41,0.0,-0.99001,1e-05,1.87308]
[1779352513114,46.74,77887.54,0.0,-0.99001,1e-05,1.87326]
[1779352513165,46.74,77887.54,0.0,-0.99001,1e-05,1.87326]
[1779352513268,46.74,77887.54,0.0,-0.99001,1e-05,1.87326]
[1779352515799,46.74,77887.04,0.0,-0.99001,1e-05,1.87259]
[1779352518126,46.74,77889.08,0.0,-0.98999,1e-05,1.87534]
[1779352518134,46.74,77889.08,0.0,-0.98999,1e-05,1.87534]
[1779352518268,46.74,77889.08,0.0,-0.98999,1e-05,1.87534]
[1779352518820,46.74,77890.04,0.0,-0.98999,1e-05,1.87664]
[1779352524544,46.74,77890.27,0.0,-0.98998,1e-05,1.87695]
[1779352524639,46.74,77890.27,0.0,-0.98998,1e-05,1.87695]
[1779352524769,46.74,77890.27,0.0,-0.98998,1e-05,1.87695]
[1779352524735,46.74,77890.24,0.0,-0.98998,1e-05,1.87691]
[1779352531675,46.74,77890.84,0.0,-0.98998,1e-05,1.87772]
[1779352531728,46.74,77890.84,0.0,-0.98998,1e-05,1.87772]
[1779352531769,46.74,77890.84,0.0,-0.98998,1e-05,1.87772]
[1779352531774,46.74,77892.48,0.0,-0.98997,1e-05,1.87851]
[1779352533924,46.74,77896.48,0.0,-0.98994,1e-05,1.88393]
[1779352537326,46.74,77897.97,0.0,-0.98993,1e-05,1.88595]
[1779352538612,46.74,77898.87,0.0,-0.98992,1e-05,1.88717]
[1779352538706,46.74,77898.87,0.0,-0.98992,1e-05,1.88717]
[1779352538769,46.74,77898.87,0.0,-0.98992,1e-05,1.88717]
[1779352538757,46.74,77903.04,0.0,-0.98989,1e-05,1.89284]
[1779352539967,46.74,77898.23,0.0,-0.98993,1e-05,1.88631]
[1779352545007,46.74,77898.57,0.0,-0.98992,1e-05,1.88677]
[1779352545876,46.74,77898.57,0.0,-0.98992,1e-05,1.88677]
[1779352545931,46.74,77898.57,0.0,-0.98992,1e-05,1.88677]
[1779352546019,46.74,77898.57,0.0,-0.98992,1e-05,1.88677]
[1779352546026,46.74,77898.53,0.0,-0.98992,1e-05,1.88671]
[1779352547963,46.74,77898.52,0.0,-0.98992,1e-05,1.8867]
[1779352547971,46.74,77898.52,0.0,-0.98992,1e-05,1.8867]
[1779352548020,46.74,77898.52,0.0,-0.98992,1e-05,1.8867]
[1779352548024,46.74,77894.0,0.0,-0.98996,1e-05,1.88057]
[1779352553059,46.74,77893.94,0.0,-0.98996,1e-05,1.88049]
[1779352553908,46.74,77893.94,0.0,-0.98996,1e-05,1.88049]
[1779352553992,46.74,77893.94,0.0,-0.98996,1e-05,1.88049]
[1779352554021,46.74,77893.94,0.0,-0.98996,1e-05,1.88049]
[1779352554066,46.74,77889.43,0.0,-0.99,1e-05,1.87439]
[1779352555073,46.74,77885.52,0.0,-0.99003,1e-05,1.86911]
[1779352557964,46.74,77886.74,0.0,-0.99002,1e-05,1.87076]
[1779352560650,46.74,77885.65,0.0,-0.99003,1e-05,1.86929]
[1779352560704,46.74,77885.65,0.0,-0.99003,1e-05,1.86929]
[1779352560774,46.74,77885.65,0.0,-0.99003,1e-05,1.86929]
[1779352560805,46.74,77886.16,0.0,-0.99003,1e-05,1.86998]
[1779352567157,46.74,77884.66,0.0,-0.99004,1e-05,1.86795]
[1779352569100,46.74,77885.17,0.0,-0.99003,1e-05,1.86864]
[1779352569158,46.74,77885.17,0.0,-0.99003,1e-05,1.86864]
[1779352569269,46.74,77885.17,0.0,-0.99003,1e-05,1.86864]
[1779352569329,46.74,77884.82,0.0,-0.99004,1e-05,1.86817]
[1779352571535,46.74,77884.77,0.0,-0.99004,1e-05,1.8681]
[1779352571589,46.74,77884.77,0.0,-0.99004,1e-05,1.8681]
[1779352571769,46.74,77884.77,0.0,-0.99004,1e-05,1.8681]
[1779352571834,46.74,77878.23,0.0,-0.99009,1e-05,1.85931]
[1779352572192,46.74,77873.34,0.0,-0.99013,1e-05,1.85276]
[1779352574243,46.74,77873.86,0.0,-0.99012,1e-05,1.85345]
[1779352574268,46.74,77873.86,0.0,-0.99012,1e-05,1.85345]
[1779352574291,46.74,77873.86,0.0,-0.99012,1e-05,1.85345]
[1779352574520,46.74,77873.86,0.0,-0.99012,1e-05,1.85345]
[1779352574621,46.74,77871.87,0.0,-0.99014,1e-05,1.85079]
[1779352576589,46.74,77871.65,0.0,-0.99014,1e-05,1.8505]
[1779352583269,46.74,77872.8,0.0,-0.99013,1e-05,1.85203]
[1779352588304,46.74,77872.81,0.0,-0.99013,1e-05,1.85205]
[1779352593339,46.74,77871.34,0.0,-0.99015,1e-05,1.84867]
[1779352594027,46.74,77871.34,0.0,-0.99015,1e-05,1.84867]
[1779352594105,46.74,77871.34,0.0,-0.99015,1e-05,1.84867]
[1779352594270,46.74,77871.34,0.0,-0.99015,1e-05,1.84867]
[1779352594346,46.74,77871.93,0.0,-0.99015,1e-05,1.84946]
[1779352598103,46.74,77872.34,0.0,-0.99014,1e-05,1.85001]
[1779352598109,46.74,77872.34,0.0,-0.99014,1e-05,1.85001]
[1779352598269,46.74,77872.34,0.0,-0.99014,1e-05,1.85001]
[1779352598374,46.74,77871.57,0.0,-0.99015,1e-05,1.84898]
[1779352600997,46.74,77873.64,0.0,-0.99013,1e-05,1.85175]
[1779352601021,46.74,77873.64,0.0,-0.99013,1e-05,1.85175]
[1779352604101,46.74,77876.26,0.0,-0.99011,1e-05,1.85525]
[1779352604270,46.74,77876.26,0.0,-0.99011,1e-05,1.85525]
[1779352604416,46.74,77875.02,0.0,-0.99012,1e-05,1.85359]
[1779352605424,46.74,77875.02,0.0,-0.99012,1e-05,1.85359]
[1779352605520,46.74,77875.02,0.0,-0.99012,1e-05,1.85359]
[1779352605523,46.74,77871.45,0.0,-0.99015,1e-05,1.84882]
[1779352606430,46.74,77868.03,0.0,-0.99018,1e-05,1.84425]
[1779352608545,46.74,77867.32,0.0,-0.99018,1e-05,1.84331]
[1779352608716,46.74,77867.32,0.0,-0.99018,1e-05,1.84331]
[1779352608769,46.74,77867.32,0.0,-0.99018,1e-05,1.84331]
[1779352608815,46.74,77860.32,0.0,-0.99024,1e-05,1.834]
[1779352614271,46.74,77861.06,0.0,-0.99023,1e-05,1.83498]
[1779352617522,46.74,77864.34,0.0,-0.99021,1e-05,1.83934]
[1779352619226,46.74,77863.53,0.0,-0.99021,1e-05,1.83826]
[1779352619270,46.74,77863.53,0.0,-0.99021,1e-05,1.83826]
[1779352619453,46.74,77863.53,0.0,-0.99021,1e-05,1.83826]
[1779352619520,46.74,77863.53,0.0,-0.99021,1e-05,1.83826]
[1779352619536,46.74,77864.3,0.0,-0.99021,1e-05,1.83929]
[1779352622397,46.74,77863.51,0.0,-0.99021,1e-05,1.83824]
[1779352622519,46.74,77863.51,0.0,-0.99021,1e-05,1.83824]
[1779352622557,46.74,77859.12,0.0,-0.99025,1e-05,1.83241]
[1779352623640,46.74,77859.12,0.0,-0.99025,1e-05,1.83241]
[1779352623769,46.74,77859.12,0.0,-0.99025,1e-05,1.83241]
[1779352623811,46.74,77854.41,0.0,-0.99029,1e-05,1.82617]
[1779352625730,46.74,77852.51,0.0,-0.9903,1e-05,1.82365]
[1779352625769,46.74,77852.51,0.0,-0.9903,1e-05,1.82365]
[1779352625827,46.74,77855.46,0.0,-0.99028,1e-05,1.82756]
[1779352630944,46.74,77855.06,0.0,-0.99028,1e-05,1.82703]
[1779352634642,46.74,77861.78,0.0,-0.99023,1e-05,1.83594]
[1779352635095,46.74,77861.78,0.0,-0.99023,1e-05,1.83594]
[1779352635164,46.74,77861.78,0.0,-0.99023,1e-05,1.83594]
[1779352635270,46.74,77861.78,0.0,-0.99023,1e-05,1.83594]
[1779352635648,46.74,77860.93,0.0,-0.99023,1e-05,1.83481]
[1779352640840,46.74,77862.0,0.0,-0.99023,1e-05,1.83623]
[1779352640857,46.74,77863.36,0.0,-0.99022,1e-05,1.83804]
[1779352640978,46.74,77863.36,0.0,-0.99022,1e-05,1.83804]
[1779352641035,46.74,77863.36,0.0,-0.99022,1e-05,1.83804]
[1779352644336,46.74,77862.99,0.0,-0.99022,1e-05,1.83754]
[1779352644712,46.74,77855.65,0.0,-0.99028,1e-05,1.82781]
[1779352645088,46.74,77855.65,0.0,-0.99028,1e-05,1.82781]
[1779352645148,46.74,77855.65,0.0,-0.99028,1e-05,1.82781]
[1779352645270,46.74,77855.65,0.0,-0.99028,1e-05,1.82781]
[1779352645719,46.74,77852.42,0.0,-0.9903,1e-05,1.82354]
[1779352648740,46.74,77855.63,0.0,-0.99028,1e-05,1.82778]
[1779352650638,46.74,77855.54,0.0,-0.99028,1e-05,1.82766]
[1779352650775,46.74,77855.54,0.0,-0.99028,1e-05,1.82766]
[1779352650780,46.74,77855.69,0.0,-0.99028,1e-05,1.82786]
[1779352651292,46.74,77855.69,0.0,-0.99028,1e-05,1.82786]
[1779352651519,46.74,77855.69,0.0,-0.99028,1e-05,1.82786]
[1779352651761,46.74,77861.14,0.0,-0.99024,1e-05,1.83368]
[1779352653776,46.74,77864.04,0.0,-0.99022,1e-05,1.83753]
[1779352654158,46.74,77864.04,0.0,-0.99022,1e-05,1.83753]
[1779352654269,46.74,77864.04,0.0,-0.99022,1e-05,1.83753]
[1779352657804,46.74,77857.59,0.0,-0.99027,1e-05,1.82898]
[1779352658211,46.74,77857.59,0.0,-0.99027,1e-05,1.82898]
[1779352658269,46.74,77857.59,0.0,-0.99027,1e-05,1.82898]
[1779352658519,46.74,77857.59,0.0,-0.99027,1e-05,1.82898]
[1779352658812,46.74,77850.49,0.0,-0.99032,1e-05,1.81959]
[1779352659828,46.74,77849.24,0.0,-0.99033,1e-05,1.81794]
[1779352661841,46.74,77853.72,0.0,-0.9903,1e-05,1.82386]
[1779352662266,46.74,77853.72,0.0,-0.9903,1e-05,1.82386]
[1779352662520,46.74,77853.72,0.0,-0.9903,1e-05,1.82386]
[1779352663478,46.74,77854.34,0.0,-0.99029,1e-05,1.82468]
[1779352663522,46.74,77854.34,0.0,-0.99029,1e-05,1.82468]
[1779352663855,46.74,77854.55,0.0,-0.99029,1e-05,1.82495]
[1779352665724,46.74,77854.37,0.0,-0.99029,1e-05,1.82471]
[1779352670474,46.74,77855.25,0.0,-0.99029,1e-05,1.82588]
[1779352670520,46.74,77855.25,0.0,-0.99029,1e-05,1.82588]
[1779352675939,46.74,77851.17,0.0,-0.99032,1e-05,1.82049]
[1779352677167,46.74,77851.71,0.0,-0.99031,1e-05,1.8212]
[1779352677222,46.74,77851.71,0.0,-0.99031,1e-05,1.8212]
[1779352677271,46.74,77851.71,0.0,-0.99031,1e-05,1.8212]
[1779352677953,46.74,77851.5,0.0,-0.99032,1e-05,1.82092]
[1779352682988,46.74,77851.18,0.0,-0.99032,1e-05,1.8205]
[1779352689030,46.74,77851.02,0.0,-0.99032,1e-05,1.82029]
[1779352691852,46.74,77851.02,0.0,-0.99032,1e-05,1.82029]
[1779352692020,46.74,77851.02,0.0,-0.99032,1e-05,1.82029]
[1779352692862,46.74,77851.02,0.0,-0.99032,1e-05,1.82029]
[1779352692930,46.74,77854.79,0.0,-0.99029,1e-05,1.82527]
[1779352693019,46.74,77854.79,0.0,-0.99029,1e-05,1.82527]
[1779352693059,46.74,77857.5,0.0,-0.99027,1e-05,1.82886]
[1779352695261,46.74,77857.3,0.0,-0.99027,1e-05,1.82859]
[1779352695270,46.74,77857.3,0.0,-0.99027,1e-05,1.82859]
[1779352701115,46.74,77853.11,0.0,-0.9903,1e-05,1.82305]
[1779352704137,46.74,77850.66,0.0,-0.99032,1e-05,1.81982]
[1779352705439,46.74,77850.66,0.0,-0.99032,1e-05,1.81982]
[1779352705491,46.74,77850.66,0.0,-0.99032,1e-05,1.81982]
[1779352705520,46.74,77850.66,0.0,-0.99032,1e-05,1.81982]
[1779352705635,46.74,77850.76,0.0,-0.99032,1e-05,1.81995]
[1779352709145,46.74,77848.83,0.0,-0.99034,1e-05,1.8174]
[1779352709270,46.74,77848.83,0.0,-0.99034,1e-05,1.8174]
[1779352715259,46.74,77847.49,0.0,-0.99036,1e-05,1.81424]
[1779352715271,46.74,77847.49,0.0,-0.99036,1e-05,1.81424]
[1779352715378,46.74,77847.49,0.0,-0.99036,1e-05,1.81424]
[1779352715520,46.74,77847.49,0.0,-0.99036,1e-05,1.81424]
[1779352715610,46.74,77844.19,0.0,-0.99038,1e-05,1.80991]
[1779352717228,46.74,77840.54,0.0,-0.99041,1e-05,1.80512]
[1779352721015,46.74,77838.86,0.0,-0.99042,1e-05,1.80292]
[1779352721019,46.74,77838.86,0.0,-0.99042,1e-05,1.80292]
[1779352721141,46.74,77838.79,0.0,-0.99042,1e-05,1.80282]
[1779352721269,46.74,77838.79,0.0,-0.99042,1e-05,1.80282]
[1779352721837,46.74,77838.87,0.0,-0.99042,1e-05,1.80293]
[1779352722267,46.74,77841.19,0.0,-0.9904,1e-05,1.80597]
[1779352723274,46.74,77843.73,0.0,-0.99038,1e-05,1.8093]
[1779352727791,46.74,77844.46,0.0,-0.99038,1e-05,1.81026]
[1779352727800,46.74,77844.46,0.0,-0.99038,1e-05,1.81026]
[1779352728020,46.74,77844.46,0.0,-0.99038,1e-05,1.81026]
[1779352727898,46.74,77845.24,0.0,-0.99037,1e-05,1.81129]
[1779352728310,46.74,77845.64,0.0,-0.99037,1e-05,1.81181]
[1779352730324,46.74,77842.39,0.0,-0.9904,1e-05,1.80754]
[1779352734210,46.74,77842.28,0.0,-0.9904,1e-05,1.8074]
[1779352734270,46.74,77842.28,0.0,-0.9904,1e-05,1.8074]
[1779352735082,46.74,77842.1,0.0,-0.9904,1e-05,1.80716]
[1779352735271,46.74,77842.1,0.0,-0.9904,1e-05,1.80716]
[1779352735359,46.74,77841.28,0.0,-0.9904,1e-05,1.80609]
[1779352740204,46.74,77841.0,0.0,-0.99041,1e-05,1.80572]
[1779352740271,46.74,77841.0,0.0,-0.99041,1e-05,1.80572]
[1779352743415,46.74,77843.96,0.0,-0.99038,1e-05,1.8096]
[1779352745166,46.74,77844.3,0.0,-0.99038,1e-05,1.81005]
[1779352745217,46.74,77844.3,0.0,-0.99038,1e-05,1.81005]
[1779352745269,46.74,77844.3,0.0,-0.99038,1e-05,1.81005]
[1779352745429,46.74,77844.9,0.0,-0.99038,1e-05,1.81084]
[1779352750464,46.74,77846.57,0.0,-0.99036,1e-05,1.81303]
[1779352752478,46.74,77848.61,0.0,-0.99035,1e-05,1.81572]
[1779352755591,46.74,77848.22,0.0,-0.99035,1e-05,1.81521]
[1779352755639,46.74,77848.22,0.0,-0.99035,1e-05,1.81521]
[1779352755770,46.74,77848.22,0.0,-0.99035,1e-05,1.81521]
[1779352755872,46.74,77846.85,0.0,-0.99036,1e-05,1.8134]
[1779352762549,46.74,77845.49,0.0,-0.99037,1e-05,1.81161]
[1779352764563,46.74,77841.87,0.0,-0.9904,1e-05,1.80686]
[1779352765570,46.74,77827.08,0.0,-0.99051,1e-05,1.78754]
[1779352766766,46.74,77827.08,0.0,-0.99051,1e-05,1.78754]
[1779352766843,46.74,77827.08,0.0,-0.99051,1e-05,1.78754]
[1779352766975,46.74,77822.51,0.0,-0.99055,1e-05,1.78161]
[1779352767721,46.74,77828.09,0.0,-0.99051,1e-05,1.78886]
[1779352768800,46.74,77828.09,0.0,-0.99051,1e-05,1.78886]
[1779352768901,46.74,77829.69,0.0,-0.99049,1e-05,1.79094]
[1779352770605,46.74,77833.51,0.0,-0.99046,1e-05,1.79592]
[1779352772619,46.74,77836.91,0.0,-0.99045,1e-05,1.79898]
[1779352774492,46.74,77836.77,0.0,-0.99045,1e-05,1.7988]
[1779352774522,46.74,77836.77,0.0,-0.99045,1e-05,1.7988]
[1779352775022,46.74,77836.77,0.0,-0.99045,1e-05,1.7988]
[1779352775052,46.74,77839.72,0.0,-0.99042,1e-05,1.80265]
[1779352775264,46.74,77839.72,0.0,-0.99042,1e-05,1.80265]
[1779352776647,46.74,77845.28,0.0,-0.99038,1e-05,1.80995]
[1779352779916,46.74,77845.84,0.0,-0.99038,1e-05,1.81068]
[1779352779972,46.74,77845.84,0.0,-0.99038,1e-05,1.81068]
[1779352780025,46.74,77845.84,0.0,-0.99038,1e-05,1.81068]
[1779352780012,46.74,77846.67,0.0,-0.99037,1e-05,1.81177]
[1779352780675,46.74,77846.93,0.0,-0.99037,1e-05,1.81212]
[1779352781682,46.74,77843.94,0.0,-0.99039,1e-05,1.80819]
[1779352783991,46.74,77843.44,0.0,-0.99039,1e-05,1.80753]
[1779352784020,46.74,77843.44,0.0,-0.99039,1e-05,1.80753]
[1779352784035,46.74,77846.28,0.0,-0.99037,1e-05,1.81126]
[1779352784164,46.74,77846.28,0.0,-0.99037,1e-05,1.81126]
[1779352784268,46.74,77846.28,0.0,-0.99037,1e-05,1.81126]
[1779352784716,46.74,77848.22,0.0,-0.99036,1e-05,1.81381]
[1779352789750,46.74,77847.19,0.0,-0.99036,1e-05,1.81246]
[1779352794786,46.74,77848.13,0.0,-0.99036,1e-05,1.81369]
[1779352797386,46.74,77848.7,0.0,-0.99035,1e-05,1.81444]
[1779352797519,46.74,77848.7,0.0,-0.99035,1e-05,1.81444]
[1779352797807,46.74,77848.0,0.0,-0.99036,1e-05,1.81352]
[1779352798569,46.74,77848.0,0.0,-0.99036,1e-05,1.81352]
[1779352798770,46.74,77848.0,0.0,-0.99036,1e-05,1.81352]
[1779352798815,46.74,77851.06,0.0,-0.99033,1e-05,1.81755]
[1779352799821,46.74,77854.18,0.0,-0.99031,1e-05,1.82167]
[1779352801835,46.74,77855.98,0.0,-0.9903,1e-05,1.82405]
[1779352804119,46.74,77855.77,0.0,-0.9903,1e-05,1.82377]
[1779352804273,46.74,77855.91,0.0,-0.9903,1e-05,1.82395]
[1779352810058,46.74,77854.71,0.0,-0.99031,1e-05,1.82237]
[1779352811767,46.74,77854.82,0.0,-0.9903,1e-05,1.82251]
[1779352812019,46.74,77854.82,0.0,-0.9903,1e-05,1.82251]
[1779352813019,46.74,77855.23,0.0,-0.9903,1e-05,1.82306]
[1779352813121,46.74,77855.21,0.0,-0.9903,1e-05,1.82303]
[1779352816875,46.74,77853.89,0.0,-0.99031,1e-05,1.82129]
[1779352817020,46.74,77853.89,0.0,-0.99031,1e-05,1.82129]
[1779352818957,46.74,77846.11,0.0,-0.99037,1e-05,1.81104]
[1779352819964,46.74,77842.85,0.0,-0.9904,1e-05,1.80676]
[1779352826007,46.74,77842.08,0.0,-0.99041,1e-05,1.80575]
[1779352828262,46.74,77843.58,0.0,-0.99039,1e-05,1.80771]
[1779352828269,46.74,77843.58,0.0,-0.99039,1e-05,1.80771]
[1779352829027,46.74,77843.58,0.0,-0.99039,1e-05,1.80771]
[1779352829028,46.74,77843.14,0.0,-0.9904,1e-05,1.80714]
[1779352830878,46.74,77843.43,0.0,-0.99039,1e-05,1.80752]
[1779352830885,46.74,77843.43,0.0,-0.99039,1e-05,1.80752]
[1779352831042,46.74,77846.36,0.0,-0.99038,1e-05,1.80997]
[1779352832049,46.74,77852.07,0.0,-0.99033,1e-05,1.81749]
[1779352832494,46.74,77852.07,0.0,-0.99033,1e-05,1.81749]
[1779352832520,46.74,77852.07,0.0,-0.99033,1e-05,1.81749]
[1779352836079,46.74,77854.61,0.0,-0.99031,1e-05,1.82084]
[1779352836603,46.74,77854.61,0.0,-0.99031,1e-05,1.82084]
[1779352836769,46.74,77854.61,0.0,-0.99031,1e-05,1.82084]
[1779352842119,46.74,77856.79,0.0,-0.9903,1e-05,1.82372]
[1779352843479,46.74,77856.79,0.0,-0.9903,1e-05,1.82372]
[1779352850175,46.74,77856.24,0.0,-0.9903,1e-05,1.82299]
[1779352852189,46.74,77853.87,0.0,-0.99032,1e-05,1.81986]
[1779352853308,46.74,77852.63,0.0,-0.99033,1e-05,1.81823]
[1779352853519,46.74,77852.63,0.0,-0.99033,1e-05,1.81823]
[1779352855024,46.74,77852.63,0.0,-0.99033,1e-05,1.81823]
[1779352855125,46.74,77851.78,0.0,-0.99034,1e-05,1.81711]
[1779352858705,46.73,77852.84,0.0,-0.99034,1e-05,1.81697]
[1779352858769,46.73,77852.84,0.0,-0.99034,1e-05,1.81697]
[1779352858799,46.73,77856.49,0.0,-0.99031,1e-05,1.82102]
[1779352860245,46.72,77859.71,0.0,-0.9903,1e-05,1.82372]
[1779352865280,46.71,77859.54,0.0,-0.99032,1e-05,1.81961]
[1779352866299,46.71,77859.54,0.0,-0.99032,1e-05,1.81961]
[1779352866521,46.71,77859.54,0.0,-0.99032,1e-05,1.81961]
[1779352866769,46.71,77859.54,0.0,-0.99032,1e-05,1.81961]
[1779352866790,46.7,77861.24,0.0,-0.99031,1e-05,1.82108]
[1779352870557,46.69,77862.2,0.0,-0.99032,1e-05,1.82002]
[1779352871296,46.69,77863.05,0.0,-0.99032,1e-05,1.82037]
[1779352871520,46.69,77863.05,0.0,-0.99032,1e-05,1.82037]
[1779352874164,46.68,77865.3,0.0,-0.99031,1e-05,1.82179]
[1779352874270,46.67,77865.49,0.0,-0.99032,1e-05,1.82049]
[1779352874304,46.67,77865.49,0.0,-0.99032,1e-05,1.82049]
[1779352874520,46.67,77865.49,0.0,-0.99032,1e-05,1.82049]
[1779352874577,46.67,77865.74,0.0,-0.99032,1e-05,1.82082]
[1779352879263,46.66,77868.55,0.0,-0.99031,1e-05,1.82144]
[1779352879269,46.66,77868.55,0.0,-0.99031,1e-05,1.82144]
[1779352885400,46.64,77866.52,0.0,-0.99036,1e-05,1.81415]
[1779352885520,46.64,77866.52,0.0,-0.99036,1e-05,1.81415]
[1779352885589,46.64,77866.52,0.0,-0.99036,1e-05,1.81415]
[1779352885768,46.64,77866.52,0.0,-0.99036,1e-05,1.81415]
[1779352885869,46.63,77864.39,0.0,-0.99038,1e-05,1.80984]
[1779352890206,46.62,77864.28,0.0,-0.99039,1e-05,1.8082]
[1779352890271,46.62,77863.12,0.0,-0.99041,1e-05,1.80592]
[1779352893216,46.61,77860.98,0.0,-0.99044,1e-05,1.79952]
[1779352893268,46.61,77858.25,0.0,-0.99046,1e-05,1.79594]
[1779352899520,46.59,77857.84,0.0,-0.9905,1e-05,1.79039]
[1779352902507,46.58,77857.01,0.0,-0.99051,1e-05,1.78789]
[1779352902521,46.58,77857.01,0.0,-0.99051,1e-05,1.78789]
[1779352902727,46.58,77857.01,0.0,-0.99051,1e-05,1.78789]
[1779352902771,46.58,77857.01,0.0,-0.99051,1e-05,1.78789]
[1779352902825,46.58,77857.0,0.0,-0.99052,1e-05,1.78717]
[1779352906786,46.57,77855.48,0.0,-0.99054,1e-05,1.78308]
[1779352907019,46.57,77855.48,0.0,-0.99054,1e-05,1.78308]
[1779352911573,46.55,77855.41,0.0,-0.99056,1e-05,1.77953]
[1779352914653,46.54,77855.69,0.0,-0.99057,1e-05,1.77786]
[1779352914769,46.54,77855.69,0.0,-0.99057,1e-05,1.77786]
[1779352914777,46.54,77855.69,0.0,-0.99057,1e-05,1.77786]
[1779352915027,46.54,77855.69,0.0,-0.99057,1e-05,1.77786]
[1779352915060,46.54,77855.92,0.0,-0.99058,1e-05,1.77682]
[1779352918971,46.53,77855.98,0.0,-0.99059,1e-05,1.77556]
[1779352919020,46.53,77855.98,0.0,-0.99059,1e-05,1.77556]
[1779352924313,46.51,77855.99,0.0,-0.99061,1e-05,1.77163]
[1779352924421,46.51,77855.99,0.0,-0.99061,1e-05,1.77163]
[1779352924527,46.51,77855.99,0.0,-0.99061,1e-05,1.77163]
[1779352924697,46.51,77855.21,0.0,-0.99062,1e-05,1.76997]
[1779352929731,46.49,77855.85,0.0,-0.99064,1e-05,1.76759]
[1779352930441,46.49,77855.85,0.0,-0.99064,1e-05,1.76759]
[1779352930520,46.49,77855.85,0.0,-0.99064,1e-05,1.76759]
[1779352930630,46.49,77855.85,0.0,-0.99064,1e-05,1.76759]
[1779352930769,46.49,77855.85,0.0,-0.99064,1e-05,1.76759]
[1779352930847,46.49,77855.26,0.0,-0.99064,1e-05,1.76619]
[1779352932557,46.49,77855.36,0.0,-0.99065,1e-05,1.76569]
[1779352937279,46.48,77856.36,0.0,-0.99065,1e-05,1.76509]
[1779352937520,46.47,77856.4,0.0,-0.99066,1e-05,1.76388]
[1779352942824,46.45,77854.44,0.0,-0.9907,1e-05,1.75763]
[1779352943486,46.45,77854.44,0.0,-0.9907,1e-05,1.75763]
[1779352943519,46.45,77854.44,0.0,-0.9907,1e-05,1.75763]
[1779352943768,46.45,77854.44,0.0,-0.9907,1e-05,1.75763]
[1779352944019,46.45,77854.44,0.0,-0.9907,1e-05,1.75763]
[1779352944120,46.45,77855.35,0.0,-0.9907,1e-05,1.75759]
[1779352948866,46.44,77852.21,0.0,-0.99074,1e-05,1.75111]
[1779352949426,46.44,77852.21,0.0,-0.99074,1e-05,1.75111]
[1779352949522,46.44,77852.21,0.0,-0.99074,1e-05,1.75111]
[1779352950892,46.44,77849.88,0.0,-0.99076,1e-05,1.74752]
[1779352951019,46.44,77849.88,0.0,-0.99076,1e-05,1.74752]
[1779352951057,46.43,77846.15,0.0,-0.9908,1e-05,1.7402]
[1779352955583,46.42,77846.79,0.0,-0.9908,1e-05,1.7393]
[1779352955769,46.42,77846.79,0.0,-0.9908,1e-05,1.7393]
[1779352959467,46.41,77849.87,0.0,-0.99079,1e-05,1.74097]
[1779352959519,46.41,77849.87,0.0,-0.99079,1e-05,1.74097]
[1779352959702,46.41,77849.87,0.0,-0.99079,1e-05,1.74097]
[1779352959769,46.41,77849.87,0.0,-0.99079,1e-05,1.74097]
[1779352959943,46.41,77852.66,0.0,-0.99078,1e-05,1.74397]
[1779352966992,46.39,77851.36,0.0,-0.99081,1e-05,1.73772]
[1779352967333,46.39,77851.36,0.0,-0.99081,1e-05,1.73772]
[1779352967523,46.39,77851.36,0.0,-0.99081,1e-05,1.73772]
[1779352971449,46.38,77855.03,0.0,-0.9908,1e-05,1.74014]
[1779352971520,46.38,77855.03,0.0,-0.9908,1e-05,1.74014]
[1779352972071,46.38,77855.03,0.0,-0.9908,1e-05,1.74014]
[1779352972269,46.38,77855.03,0.0,-0.9908,1e-05,1.74014]
[1779352972263,46.37,77856.31,0.0,-0.99079,1e-05,1.74121]
[1779352975398,46.36,77856.34,0.0,-0.9908,1e-05,1.73953]
[1779352975519,46.36,77856.34,0.0,-0.9908,1e-05,1.73953]
[1779352976055,46.36,77857.5,0.0,-0.9908,1e-05,1.74044]
[1779352978301,46.36,77860.38,0.0,-0.99078,1e-05,1.74357]
[1779352978519,46.36,77859.46,0.0,-0.99079,1e-05,1.74181]
[1779352978924,46.36,77859.46,0.0,-0.99079,1e-05,1.74181]
[1779352985118,46.34,77861.86,0.0,-0.9908,1e-05,1.74084]
[1779352986542,46.33,77861.2,0.0,-0.99081,1e-05,1.73941]
[1779352986715,46.33,77861.2,0.0,-0.99081,1e-05,1.73941]
[1779352986769,46.33,77861.2,0.0,-0.99081,1e-05,1.73941]
[1779352987132,46.33,77862.2,0.0,-0.9908,1e-05,1.74011]
[1779352992167,46.32,77859.85,0.0,-0.99084,1e-05,1.73421]
[1779352995410,46.31,77859.52,0.0,-0.99085,1e-05,1.73207]
[1779352995523,46.31,77859.52,0.0,-0.99085,1e-05,1.73207]
[1779352995734,46.31,77859.52,0.0,-0.99085,1e-05,1.73207]
[1779352995769,46.31,77859.52,0.0,-0.99085,1e-05,1.73207]
[1779352996195,46.31,77860.68,0.0,-0.99084,1e-05,1.73298]
[1779353001230,46.29,77861.49,0.0,-0.99086,1e-05,1.73114]
[1779353003754,46.29,77863.29,0.0,-0.99085,1e-05,1.73229]
[1779353003769,46.29,77863.29,0.0,-0.99085,1e-05,1.73229]
[1779353004308,46.29,77863.29,0.0,-0.99085,1e-05,1.73229]
[1779353004251,46.29,77867.59,0.0,-0.99082,1e-05,1.73722]
[1779353004520,46.29,77867.59,0.0,-0.99082,1e-05,1.73722]
[1779353005258,46.28,77868.76,0.0,-0.99081,1e-05,1.73813]
[1779353006265,46.28,77872.52,0.0,-0.99079,1e-05,1.74237]
[1779353007272,46.28,77876.05,0.0,-0.99077,1e-05,1.74631]
[1779353008250,46.28,77876.05,0.0,-0.99077,1e-05,1.74631]
[1779353008268,46.28,77876.05,0.0,-0.99077,1e-05,1.74631]
[1779353008349,46.27,77879.95,0.0,-0.99074,1e-05,1.75073]
[1779353008690,46.27,77879.95,0.0,-0.99074,1e-05,1.75073]
[1779353008769,46.27,77879.95,0.0,-0.99074,1e-05,1.75073]
[1779353009286,46.27,77879.9,0.0,-0.99074,1e-05,1.75005]
[1779353011851,46.27,77878.05,0.0,-0.99077,1e-05,1.74509]
[1779353012019,46.27,77878.05,0.0,-0.99077,1e-05,1.74509]
[1779353017343,46.25,77876.58,0.0,-0.99081,1e-05,1.73959]
[1779353021373,46.24,77876.19,0.0,-0.99082,1e-05,1.7373]
[1779353021520,46.24,77876.19,0.0,-0.99082,1e-05,1.7373]
[1779353021747,46.24,77876.19,0.0,-0.99082,1e-05,1.7373]
[1779353021776,46.24,77876.19,0.0,-0.99082,1e-05,1.7373]
[1779353021848,46.24,77876.2,0.0,-0.99082,1e-05,1.73672]
[1779353027415,46.22,77877.16,0.0,-0.99084,1e-05,1.73442]
[1779353032387,46.21,77877.51,0.0,-0.99085,1e-05,1.73252]
[1779353032518,46.21,77877.51,0.0,-0.99085,1e-05,1.73252]
[1779353038491,46.19,77878.61,0.0,-0.99086,1e-05,1.72985]
[1779353039833,46.19,77878.61,0.0,-0.99086,1e-05,1.72985]
[1779353040027,46.19,77878.61,0.0,-0.99086,1e-05,1.72985]
[1779353040251,46.19,77878.61,0.0,-0.99086,1e-05,1.72985]
[1779353040268,46.19,77878.61,0.0,-0.99086,1e-05,1.72985]
[1779353040293,46.19,77877.6,0.0,-0.99088,1e-05,1.7274]
[1779353040506,46.19,77873.63,0.0,-0.99091,1e-05,1.72233]
[1779353041513,46.18,77869.99,0.0,-0.99094,1e-05,1.71713]
[1779353043527,46.18,77866.16,0.0,-0.99098,1e-05,1.71116]
[1779353044550,46.18,77866.16,0.0,-0.99098,1e-05,1.71116]
[1779353044769,46.18,77866.16,0.0,-0.99098,1e-05,1.71116]
[1779353049185,46.17,77863.59,0.0,-0.99101,1e-05,1.70577]
[1779353050270,46.16,77862.77,0.0,-0.99102,1e-05,1.70369]
[1779353050317,46.16,77863.12,0.0,-0.99102,1e-05,1.70362]
[1779353050520,46.16,77863.12,0.0,-0.99102,1e-05,1.70362]
[1779353055023,46.15,77863.22,0.0,-0.99103,1e-05,1.70171]
[1779353055268,46.15,77863.22,0.0,-0.99103,1e-05,1.70171]
[1779353060646,46.14,77862.43,0.0,-0.99106,1e-05,1.69773]
[1779353064905,46.13,77862.34,0.0,-0.99107,1e-05,1.69615]
[1779353065023,46.13,77862.34,0.0,-0.99107,1e-05,1.69615]
[1779353070254,46.12,77862.23,0.0,-0.99108,1e-05,1.6936]
[1779353070528,46.11,77861.2,0.0,-0.99109,1e-05,1.69136]
[1779353070768,46.11,77861.2,0.0,-0.99109,1e-05,1.69136]
[1779353071856,46.11,77861.2,0.0,-0.99109,1e-05,1.69136]
[1779353072019,46.11,77861.2,0.0,-0.99109,1e-05,1.69136]
[1779353072114,46.11,77861.13,0.0,-0.99111,1e-05,1.68901]
[1779353077766,46.1,77861.76,0.0,-0.99112,1e-05,1.68749]
[1779353079004,46.1,77861.76,0.0,-0.99112,1e-05,1.68749]
[1779353079020,46.1,77861.76,0.0,-0.99112,1e-05,1.68749]
[1779353079298,46.1,77861.76,0.0,-0.99112,1e-05,1.68749]
[1779353079370,46.09,77861.76,0.0,-0.99112,1e-05,1.68658]
[1779353079519,46.09,77861.76,0.0,-0.99112,1e-05,1.68658]
[1779353084814,46.08,77861.7,0.0,-0.99114,1e-05,1.68425]
[1779353088043,46.08,77861.65,0.0,-0.99114,1e-05,1.68329]
[1779353088268,46.08,77861.65,0.0,-0.99114,1e-05,1.68329]
[1779353088889,46.07,77861.65,0.0,-0.99115,1e-05,1.6824]
[1779353089020,46.07,77861.65,0.0,-0.99115,1e-05,1.6824]
[1779353089092,46.07,77861.09,0.0,-0.99115,1e-05,1.68126]
[1779353094885,46.06,77860.87,0.0,-0.99117,1e-05,1.67879]
[1779353098412,46.06,77860.91,0.0,-0.99117,1e-05,1.67798]
[1779353098523,46.06,77860.94,0.0,-0.99118,1e-05,1.67758]
[1779353102520,46.05,77861.56,0.0,-0.99118,1e-05,1.67664]
[1779353102768,46.05,77861.56,0.0,-0.99118,1e-05,1.67664]
[1779353102941,46.05,77859.96,0.0,-0.9912,1e-05,1.67421]
[1779353103989,46.05,77859.96,0.0,-0.9912,1e-05,1.67421]
[1779353104027,46.05,77859.96,0.0,-0.9912,1e-05,1.67421]
[1779353109990,46.03,77855.06,0.0,-0.99125,1e-05,1.66515]
[1779353110997,46.03,77833.93,0.0,-0.99141,1e-05,1.63859]
[1779353112347,46.03,77833.93,0.0,-0.99141,1e-05,1.63859]
[1779353112447,46.03,77833.53,0.0,-0.99141,1e-05,1.63732]
[1779353112520,46.03,77833.53,0.0,-0.99141,1e-05,1.63732]
[1779353113187,46.03,77833.53,0.0,-0.99141,1e-05,1.63732]
[1779353113271,46.03,77833.53,0.0,-0.99141,1e-05,1.63732]
[1779353113349,46.02,77834.25,0.0,-0.99141,1e-05,1.63784]
[1779353119029,46.02,77835.42,0.0,-0.99141,1e-05,1.63781]
[1779353119268,46.02,77835.42,0.0,-0.99141,1e-05,1.63781]
[1779353124952,46.01,77839.1,0.0,-0.9914,1e-05,1.6401]
[1779353125022,46.01,77839.1,0.0,-0.9914,1e-05,1.6401]
[1779353126735,46.0,77834.32,0.0,-0.99144,1e-05,1.63347]
[1779353126768,46.0,77834.32,0.0,-0.99144,1e-05,1.63347]
[1779353127111,46.0,77833.21,0.0,-0.99145,1e-05,1.63174]
[1779353127872,46.0,77833.21,0.0,-0.99145,1e-05,1.63174]
[1779353128021,46.0,77833.21,0.0,-0.99145,1e-05,1.63174]
[1779353130132,45.99,77830.3,0.0,-0.99147,1e-05,1.62708]
[1779353131498,45.99,77830.68,0.0,-0.99148,1e-05,1.62555]
[1779353131519,45.99,77830.68,0.0,-0.99148,1e-05,1.62555]
[1779353132146,45.99,77830.6,0.0,-0.99148,1e-05,1.62509]
[1779353137181,45.98,77831.62,0.0,-0.99149,1e-05,1.62457]
[1779353142216,45.97,77830.71,0.0,-0.99151,1e-05,1.6217]
[1779353147019,45.97,77833.14,0.0,-0.9915,1e-05,1.62326]
[1779353149311,45.96,77832.9,0.0,-0.9915,1e-05,1.62225]
[1779353149411,45.96,77830.44,0.0,-0.99152,1e-05,1.6189]
[1779353149520,45.96,77830.44,0.0,-0.99152,1e-05,1.6189]
[1779353155309,45.95,77829.57,0.0,-0.99154,1e-05,1.61579]
[1779353158064,45.95,77829.67,0.0,-0.99154,1e-05,1.61522]
[1779353158271,45.95,77829.67,0.0,-0.99154,1e-05,1.61522]
[1779353160344,45.94,77826.73,0.0,-0.99157,1e-05,1.61063]
[1779353162024,45.94,77827.08,0.0,-0.99157,1e-05,1.61073]
[1779353162269,45.94,77827.08,0.0,-0.99157,1e-05,1.61073]
[1779353162358,45.94,77828.5,0.0,-0.99156,1e-05,1.61212]
[1779353169407,45.93,77830.65,0.0,-0.99156,1e-05,1.61237]
[1779353174442,45.92,77829.3,0.0,-0.99158,1e-05,1.60907]
[1779353177025,45.92,77829.18,0.0,-0.99159,1e-05,1.60826]
[1779353180493,45.91,77827.05,0.0,-0.99161,1e-05,1.6047]
[1779353180520,45.91,77827.05,0.0,-0.99161,1e-05,1.6047]
[1779353180512,45.91,77822.31,0.0,-0.99164,1e-05,1.59865]
[1779353183347,45.91,77819.78,0.0,-0.99166,1e-05,1.59498]
[1779353183521,45.91,77819.78,0.0,-0.99166,1e-05,1.59498]
[1779353188540,45.9,77820.81,0.0,-0.99167,1e-05,1.59441]
[1779353193575,45.89,77818.17,0.0,-0.9917,1e-05,1.58848]
[1779353194711,45.89,77818.17,0.0,-0.9917,1e-05,1.58848]
[1779353194770,45.89,77818.17,0.0,-0.9917,1e-05,1.58848]
[1779353194872,45.89,77818.22,0.0,-0.9917,1e-05,1.58825]
[1779353195590,45.89,77823.78,0.0,-0.99166,1e-05,1.59465]
[1779353196597,45.89,77833.67,0.0,-0.9916,1e-05,1.60632]
[1779353197604,45.88,77839.04,0.0,-0.99156,1e-05,1.61252]
[1779353199343,45.88,77839.04,0.0,-0.99156,1e-05,1.61252]
[1779353199532,45.88,77839.04,0.0,-0.99156,1e-05,1.61252]
[1779353204653,45.87,77838.24,0.0,-0.99158,1e-05,1.60925]
[1779353210316,45.87,77839.38,0.0,-0.99158,1e-05,1.60934]
[1779353210521,45.87,77839.38,0.0,-0.99158,1e-05,1.60934]
[1779353210375,45.86,77839.06,0.0,-0.99158,1e-05,1.6083]
[1779353213408,45.86,77837.07,0.0,-0.9916,1e-05,1.60556]
[1779353213526,45.86,77837.07,0.0,-0.9916,1e-05,1.60556]
[1779353219062,45.85,77842.08,0.0,-0.99158,1e-05,1.60973]
[1779353219273,45.85,77842.08,0.0,-0.99158,1e-05,1.60973]
[1779353219283,45.85,77842.22,0.0,-0.99158,1e-05,1.60925]
[1779353219659,45.85,77842.22,0.0,-0.99158,1e-05,1.60925]
[1779353219769,45.85,77842.22,0.0,-0.99158,1e-05,1.60925]
[1779353220767,45.85,77849.81,0.0,-0.99153,1e-05,1.61818]
[1779353221776,45.85,77852.89,0.0,-0.99151,1e-05,1.6216]
[1779353222781,45.84,77849.03,0.0,-0.99154,1e-05,1.61654]
[1779353223789,45.84,77845.96,0.0,-0.99156,1e-05,1.61246]
[1779353224792,45.84,77845.96,0.0,-0.99156,1e-05,1.61246]
[1779353225037,45.84,77845.96,0.0,-0.99156,1e-05,1.61246]
[1779353225138,45.84,77845.46,0.0,-0.99157,1e-05,1.61152]
[1779353226304,45.84,77845.46,0.0,-0.99157,1e-05,1.61152]
[1779353226520,45.84,77845.46,0.0,-0.99157,1e-05,1.61152]
[1779353229236,45.84,77845.81,0.0,-0.99157,1e-05,1.61097]
[1779353229276,45.84,77845.81,0.0,-0.99157,1e-05,1.61097]
[1779353229339,45.83,77839.94,0.0,-0.99162,1e-05,1.6032]
[1779353229830,45.83,77836.96,0.0,-0.99164,1e-05,1.59959]
[1779353231554,45.83,77836.96,0.0,-0.99164,1e-05,1.59959]
[1779353231768,45.83,77835.78,0.0,-0.99165,1e-05,1.59786]
[1779353235106,45.83,77830.54,0.0,-0.99169,1e-05,1.59033]
[1779353236844,45.82,77830.91,0.0,-0.99169,1e-05,1.59049]
[1779353237033,45.82,77830.91,0.0,-0.99169,1e-05,1.59049]
[1779353237134,45.82,77830.43,0.0,-0.9917,1e-05,1.58962]
[1779353238550,45.82,77830.43,0.0,-0.9917,1e-05,1.58962]
[1779353238769,45.82,77829.89,0.0,-0.9917,1e-05,1.58868]
[1779353242921,45.81,77826.49,0.0,-0.99173,1e-05,1.58316]
[1779353243927,45.81,77826.49,0.0,-0.99173,1e-05,1.58316]
[1779353244025,45.81,77826.49,0.0,-0.99173,1e-05,1.58316]
[1779353244126,45.81,77822.36,0.0,-0.99176,1e-05,1.57793]
[1779353245199,45.81,77822.36,0.0,-0.99176,1e-05,1.57793]
[1779353245271,45.81,77822.36,0.0,-0.99176,1e-05,1.57793]
[1779353250977,45.8,77824.56,0.0,-0.99176,1e-05,1.57866]
[1779353256012,45.8,77824.58,0.0,-0.99177,1e-05,1.57607]
[1779353261048,45.79,77822.64,0.0,-0.9918,1e-05,1.57242]
[1779353263323,45.79,77822.67,0.0,-0.9918,1e-05,1.57219]
[1779353263521,45.79,77822.67,0.0,-0.9918,1e-05,1.57219]
[1779353263533,45.79,77822.67,0.0,-0.9918,1e-05,1.57167]
[1779353266538,45.78,77824.49,0.0,-0.99179,1e-05,1.57358]
[1779353266581,45.78,77827.72,0.0,-0.99177,1e-05,1.57691]
[1779353266768,45.78,77827.72,0.0,-0.99177,1e-05,1.57691]
[1779353269310,45.78,77831.49,0.0,-0.99174,1e-05,1.58116]
[1779353269521,45.78,77831.49,0.0,-0.99174,1e-05,1.58116]
[1779353273765,45.77,77831.39,0.0,-0.99175,1e-05,1.57967]
[1779353274021,45.77,77831.39,0.0,-0.99175,1e-05,1.57967]
[1779353274138,45.77,77831.55,0.0,-0.99175,1e-05,1.57959]
[1779353276152,45.77,77836.05,0.0,-0.99173,1e-05,1.58444]
[1779353277210,45.77,77836.05,0.0,-0.99173,1e-05,1.58444]
[1779353277271,45.77,77836.05,0.0,-0.99173,1e-05,1.58444]
[1779353278166,45.77,77832.73,0.0,-0.99175,1e-05,1.5799]
[1779353281337,45.76,77833.05,0.0,-0.99175,1e-05,1.57973]
[1779353281524,45.76,77833.05,0.0,-0.99175,1e-05,1.57973]
[1779353281587,45.76,77835.32,0.0,-0.99174,1e-05,1.58191]
[1779353282590,45.76,77835.32,0.0,-0.99174,1e-05,1.58191]
[1779353282769,45.76,77835.04,0.0,-0.99174,1e-05,1.58158]
[1779353287099,45.76,77836.01,0.0,-0.99174,1e-05,1.58164]
[1779353287272,45.76,77836.01,0.0,-0.99174,1e-05,1.58164]
[1779353287617,45.76,77836.01,0.0,-0.99174,1e-05,1.58164]
[1779353287373,45.75,77838.56,0.0,-0.99173,1e-05,1.58416]
[1779353287768,45.75,77838.56,0.0,-0.99173,1e-05,1.58416]
[1779353289242,45.75,77835.43,0.0,-0.99175,1e-05,1.58011]
[1779353290928,45.75,77832.93,0.0,-0.99177,1e-05,1.57684]
[1779353291021,45.75,77832.93,0.0,-0.99177,1e-05,1.57684]
[1779353291363,45.75,77832.93,0.0,-0.99177,1e-05,1.57684]
[1779353291522,45.75,77832.93,0.0,-0.99177,1e-05,1.57684]
[1779353291623,45.75,77833.54,0.0,-0.99177,1e-05,1.57703]
[1779353297326,45.74,77833.21,0.0,-0.99178,1e-05,1.57532]
[1779353297528,45.74,77833.21,0.0,-0.99178,1e-05,1.57532]
[1779353297599,45.74,77832.8,0.0,-0.99178,1e-05,1.57457]
[1779353298517,45.74,77832.8,0.0,-0.99178,1e-05,1.57457]
[1779353298768,45.74,77833.43,0.0,-0.99178,1e-05,1.57506]
[1779353304085,45.73,77832.87,0.0,-0.99179,1e-05,1.57309]
[1779353304410,45.73,77832.87,0.0,-0.99179,1e-05,1.57309]
[1779353304520,45.73,77832.87,0.0,-0.99179,1e-05,1.57309]
[1779353304621,45.73,77833.77,0.0,-0.99179,1e-05,1.57391]
[1779353305599,45.73,77833.77,0.0,-0.99179,1e-05,1.57391]
[1779353305768,45.73,77834.51,0.0,-0.99178,1e-05,1.57454]
[1779353312264,45.72,77835.36,0.0,-0.99179,1e-05,1.57424]
[1779353314958,45.72,77835.08,0.0,-0.9918,1e-05,1.57162]
[1779353315026,45.72,77835.08,0.0,-0.9918,1e-05,1.57162]
[1779353315425,45.72,77835.12,0.0,-0.9918,1e-05,1.57141]
[1779353315969,45.72,77835.12,0.0,-0.9918,1e-05,1.57141]
[1779353316020,45.72,77835.12,0.0,-0.9918,1e-05,1.57141]
[1779353321138,45.71,77836.57,0.0,-0.9918,1e-05,1.57212]
[1779353321269,45.71,77836.57,0.0,-0.9918,1e-05,1.57212]
[1779353321467,45.71,77837.78,0.0,-0.99179,1e-05,1.57306]
[1779353322475,45.71,77837.78,0.0,-0.99179,1e-05,1.57306]
[1779353322519,45.71,77837.78,0.0,-0.99179,1e-05,1.57306]
[1779353327844,45.7,77838.97,0.0,-0.99179,1e-05,1.57293]
[1779353333363,45.7,77838.18,0.0,-0.99181,1e-05,1.57071]
[1779353333521,45.7,77838.18,0.0,-0.99181,1e-05,1.57071]
[1779353333557,45.69,77839.02,0.0,-0.9918,1e-05,1.57147]
[1779353334499,45.69,77839.02,0.0,-0.9918,1e-05,1.57147]
[1779353334520,45.69,77839.02,0.0,-0.9918,1e-05,1.57147]
[1779353336578,45.69,77835.92,0.0,-0.99183,1e-05,1.56701]
[1779353337585,45.69,77833.64,0.0,-0.99185,1e-05,1.56404]
[1779353338131,45.69,77833.64,0.0,-0.99185,1e-05,1.56404]
[1779353338272,45.69,77833.64,0.0,-0.99185,1e-05,1.56404]
[1779353338592,45.69,77833.22,0.0,-0.99185,1e-05,1.5633]
[1779353339862,45.69,77834.66,0.0,-0.99184,1e-05,1.56478]
[1779353340026,45.69,77834.66,0.0,-0.99184,1e-05,1.56478]
[1779353345641,45.68,77836.09,0.0,-0.99184,1e-05,1.56504]
[1779353347655,45.68,77838.47,0.0,-0.99183,1e-05,1.56739]
[1779353348815,45.68,77839.22,0.0,-0.99182,1e-05,1.56804]
[1779353349024,45.68,77839.22,0.0,-0.99182,1e-05,1.56804]
[1779353349669,45.67,77842.2,0.0,-0.9918,1e-05,1.57135]
[1779353350090,45.67,77842.2,0.0,-0.9918,1e-05,1.57135]
[1779353350269,45.67,77842.2,0.0,-0.9918,1e-05,1.57135]
[1779353350676,45.67,77846.02,0.0,-0.99178,1e-05,1.57568]
[1779353352473,45.67,77847.87,0.0,-0.99177,1e-05,1.57764]
[1779353352524,45.67,77847.87,0.0,-0.99177,1e-05,1.57764]
[1779353355692,45.67,77847.23,0.0,-0.99178,1e-05,1.57608]
[1779353355711,45.67,77840.71,0.0,-0.99182,1e-05,1.56801]
[1779353355769,45.67,77840.71,0.0,-0.99182,1e-05,1.56801]
[1779353356820,45.67,77840.71,0.0,-0.99182,1e-05,1.56801]
[1779353357024,45.67,77840.71,0.0,-0.99182,1e-05,1.56801]
[1779353357084,45.67,77838.72,0.0,-0.99184,1e-05,1.56539]
[1779353357725,45.66,77841.01,0.0,-0.99182,1e-05,1.56789]
[1779353358732,45.66,77837.79,0.0,-0.99185,1e-05,1.5638]
[1779353360433,45.66,77837.79,0.0,-0.99185,1e-05,1.5638]
[1779353360521,45.66,77837.79,0.0,-0.99185,1e-05,1.5638]
[1779353362415,45.66,77835.76,0.0,-0.99186,1e-05,1.56091]
[1779353362519,45.66,77835.76,0.0,-0.99186,1e-05,1.56091]
[1779353362617,45.66,77836.07,0.0,-0.99186,1e-05,1.56081]
[1779353363370,45.66,77838.46,0.0,-0.99185,1e-05,1.56366]
[1779353363767,45.66,77840.47,0.0,-0.99184,1e-05,1.56582]
[1779353366789,45.65,77842.87,0.0,-0.99182,1e-05,1.56796]
[1779353369134,45.65,77843.02,0.0,-0.99182,1e-05,1.56789]
[1779353369268,45.65,77843.02,0.0,-0.99182,1e-05,1.56789]
[1779353369282,45.65,77843.5,0.0,-0.99182,1e-05,1.56822]
[1779353370212,45.65,77843.5,0.0,-0.99182,1e-05,1.56822]
[1779353370269,45.65,77843.5,0.0,-0.99182,1e-05,1.56822]
[1779353376493,45.64,77840.55,0.0,-0.99186,1e-05,1.56201]
[1779353376519,45.64,77840.55,0.0,-0.99186,1e-05,1.56201]
[1779353378094,45.64,77840.48,0.0,-0.99186,1e-05,1.56146]
[1779353378268,45.64,77840.48,0.0,-0.99186,1e-05,1.56146]
[1779353378317,45.64,77840.36,0.0,-0.99186,1e-05,1.56108]
[1779353379879,45.64,77836.74,0.0,-0.99189,1e-05,1.55632]
[1779353380771,45.64,77836.74,0.0,-0.99189,1e-05,1.55632]
[1779353381023,45.64,77836.74,0.0,-0.99189,1e-05,1.55632]
[1779353384115,45.64,77836.76,0.0,-0.99189,1e-05,1.55568]
[1779353384269,45.64,77836.76,0.0,-0.99189,1e-05,1.55568]
[1779353384938,45.63,77835.97,0.0,-0.9919,1e-05,1.55451]
[1779353385040,45.63,77835.97,0.0,-0.9919,1e-05,1.55451]
[1779353385141,45.63,77836.87,0.0,-0.9919,1e-05,1.55536]
[1779353385921,45.63,77840.82,0.0,-0.99187,1e-05,1.55984]
[1779353386897,45.63,77840.82,0.0,-0.99187,1e-05,1.55984]
[1779353387020,45.63,77840.82,0.0,-0.99187,1e-05,1.55984]
[1779353387122,45.63,77842.39,0.0,-0.99186,1e-05,1.56148]
[1779353390558,45.63,77843.08,0.0,-0.99186,1e-05,1.56183]
[1779353390574,45.63,77841.67,0.0,-0.99187,1e-05,1.55968]
[1779353390769,45.63,77841.67,0.0,-0.99187,1e-05,1.55968]
[1779353391137,45.63,77841.67,0.0,-0.99187,1e-05,1.55968]
[1779353391269,45.63,77841.67,0.0,-0.99187,1e-05,1.55968]
[1779353391365,45.63,77843.88,0.0,-0.99186,1e-05,1.56232]
[1779353395955,45.62,77844.63,0.0,-0.99186,1e-05,1.56227]
[1779353396492,45.62,77844.63,0.0,-0.99186,1e-05,1.56227]
[1779353396524,45.62,77844.63,0.0,-0.99186,1e-05,1.56227]
[1779353399017,45.62,77845.7,0.0,-0.99185,1e-05,1.56285]
[1779353399269,45.62,77845.7,0.0,-0.99185,1e-05,1.56285]
[1779353399370,45.62,77843.04,0.0,-0.99187,1e-05,1.55945]
[1779353403039,45.61,77842.52,0.0,-0.99188,1e-05,1.55815]
[1779353403268,45.61,77842.52,0.0,-0.99188,1e-05,1.55815]
[1779353403369,45.61,77840.47,0.0,-0.9919,1e-05,1.55549]
[1779353408206,45.61,77841.1,0.0,-0.9919,1e-05,1.55537]
[1779353408269,45.61,77841.1,0.0,-0.9919,1e-05,1.55537]
[1779353413482,45.6,77840.24,0.0,-0.99191,1e-05,1.55326]
[1779353413519,45.6,77840.24,0.0,-0.99191,1e-05,1.55326]
[1779353413620,45.6,77838.36,0.0,-0.99192,1e-05,1.5506]
[1779353419159,45.6,77837.91,0.0,-0.99193,1e-05,1.54903]
[1779353421016,45.59,77837.56,0.0,-0.99194,1e-05,1.54841]
[1779353421268,45.59,77837.56,0.0,-0.99194,1e-05,1.54841]
[1779353426208,45.59,77841.62,0.0,-0.99192,1e-05,1.55199]
[1779353426940,45.59,77841.62,0.0,-0.99192,1e-05,1.55199]
[1779353427023,45.59,77841.62,0.0,-0.99192,1e-05,1.55199]
[1779353432228,45.58,77841.2,0.0,-0.99193,1e-05,1.54918]
[1779353432269,45.58,77841.2,0.0,-0.99193,1e-05,1.54918]
[1779353432370,45.58,77836.59,0.0,-0.99197,1e-05,1.54351]
[1779353438297,45.58,77835.11,0.0,-0.99198,1e-05,1.54059]
[1779353440909,45.57,77834.43,0.0,-0.99199,1e-05,1.53941]
[1779353441019,45.57,77834.43,0.0,-0.99199,1e-05,1.53941]
[1779353443499,45.57,77834.65,0.0,-0.99199,1e-05,1.53928]
[1779353445342,45.57,77834.06,0.0,-0.992,1e-05,1.5382]
[1779353445522,45.57,77834.06,0.0,-0.992,1e-05,1.5382]
[1779353446353,45.57,77836.43,0.0,-0.99198,1e-05,1.54062]
[1779353451388,45.56,77837.12,0.0,-0.99198,1e-05,1.54047]
[1779353453409,45.56,77846.54,0.0,-0.99192,1e-05,1.55123]
[1779353454412,45.56,77857.63,0.0,-0.99184,1e-05,1.56424]
[1779353455030,45.56,77857.63,0.0,-0.99184,1e-05,1.56424]
[1779353455419,45.56,77853.1,0.0,-0.99188,1e-05,1.55862]
[1779353456227,45.56,77853.1,0.0,-0.99188,1e-05,1.55862]
[1779353456271,45.56,77853.1,0.0,-0.99188,1e-05,1.55862]
[1779353456426,45.56,77853.4,0.0,-0.99188,1e-05,1.55875]
[1779353462468,45.55,77853.67,0.0,-0.99188,1e-05,1.55773]
[1779353463475,45.55,77842.34,0.0,-0.99196,1e-05,1.54406]
[1779353464482,45.55,77839.53,0.0,-0.99198,1e-05,1.54052]
[1779353465022,45.55,77839.53,0.0,-0.99198,1e-05,1.54052]
[1779353465517,45.55,77839.53,0.0,-0.99198,1e-05,1.54052]
[1779353465768,45.55,77839.53,0.0,-0.99198,1e-05,1.54052]
[1779353465565,45.55,77838.03,0.0,-0.992,1e-05,1.53837]
[1779353468510,45.54,77835.35,0.0,-0.99202,1e-05,1.53468]
[1779353469335,45.54,77835.35,0.0,-0.99202,1e-05,1.53468]
[1779353469519,45.54,77835.35,0.0,-0.99202,1e-05,1.53468]
[1779353473490,45.54,77834.89,0.0,-0.99202,1e-05,1.53343]
[1779353484622,45.53,77835.08,0.0,-0.99204,1e-05,1.53157]
[1779353487525,45.53,77834.52,0.0,-0.99204,1e-05,1.53057]
[1779353487769,45.53,77834.52,0.0,-0.99204,1e-05,1.53057]
[1779353487788,45.53,77834.17,0.0,-0.99204,1e-05,1.52998]
[1779353488619,45.53,77834.17,0.0,-0.99204,1e-05,1.52998]
[1779353488768,45.53,77834.17,0.0,-0.99204,1e-05,1.52998]
[1779353495699,45.52,77833.86,0.0,-0.99206,1e-05,1.52702]
[1779353497600,45.52,77833.86,0.0,-0.99206,1e-05,1.52702]
[1779353497769,45.52,77833.86,0.0,-0.99206,1e-05,1.52702]
[1779353502748,45.52,77831.82,0.0,-0.99208,1e-05,1.52346]
[1779353503401,45.52,77831.82,0.0,-0.99208,1e-05,1.52346]
[1779353503525,45.52,77831.82,0.0,-0.99208,1e-05,1.52346]
[1779353505025,45.51,77830.66,0.0,-0.99209,1e-05,1.52178]
[1779353505769,45.51,77830.73,0.0,-0.99209,1e-05,1.5217]
[1779353510804,45.51,77831.06,0.0,-0.99209,1e-05,1.52128]
[1779353515378,45.51,77830.58,0.0,-0.9921,1e-05,1.52008]
[1779353515519,45.51,77830.58,0.0,-0.9921,1e-05,1.52008]
[1779353517627,45.5,77830.97,0.0,-0.9921,1e-05,1.52021]
[1779353522448,45.5,77831.3,0.0,-0.9921,1e-05,1.51996]
[1779353522518,45.5,77831.3,0.0,-0.9921,1e-05,1.51996]
[1779353524420,45.5,77830.93,0.0,-0.99211,1e-05,1.5192]
[1779353524519,45.5,77830.93,0.0,-0.99211,1e-05,1.5192]
[1779353524521,45.5,77832.43,0.0,-0.9921,1e-05,1.5208]
[1779353529685,45.49,77832.29,0.0,-0.9921,1e-05,1.51998]
[1779353533455,45.49,77831.96,0.0,-0.99211,1e-05,1.51896]
[1779353533520,45.49,77831.96,0.0,-0.99211,1e-05,1.51896]
[1779353535071,45.49,77832.55,0.0,-0.99211,1e-05,1.51933]
[1779353535269,45.49,77832.55,0.0,-0.99211,1e-05,1.51933]
[1779353535370,45.49,77832.52,0.0,-0.99211,1e-05,1.51913]
[1779353541457,45.49,77832.37,0.0,-0.99211,1e-05,1.51816]
[1779353541522,45.49,77832.37,0.0,-0.99211,1e-05,1.51816]
[1779353547392,45.48,77829.07,0.0,-0.99214,1e-05,1.51339]
[1779353553101,45.48,77828.03,0.0,-0.99216,1e-05,1.5099]
[1779353556319,45.47,77827.1,0.0,-0.99217,1e-05,1.50854]
[1779353556525,45.47,77827.1,0.0,-0.99217,1e-05,1.50854]
[1779353558022,45.47,77827.5,0.0,-0.99217,1e-05,1.50886]
[1779353558268,45.47,77827.5,0.0,-0.99217,1e-05,1.50886]
[1779353558369,45.47,77829.46,0.0,-0.99216,1e-05,1.51085]
[1779353563423,45.47,77829.75,0.0,-0.99216,1e-05,1.5106]
[1779353563520,45.47,77829.75,0.0,-0.99216,1e-05,1.5106]
[1779353564770,45.47,77826.65,0.0,-0.99218,1e-05,1.50685]
[1779353564869,45.47,77826.82,0.0,-0.99218,1e-05,1.50677]
[1779353565024,45.47,77826.82,0.0,-0.99218,1e-05,1.50677]
[1779353570221,45.46,77826.72,0.0,-0.99218,1e-05,1.50595]
[1779353572341,45.46,77826.92,0.0,-0.99218,1e-05,1.50604]
[1779353572520,45.46,77826.92,0.0,-0.99218,1e-05,1.50604]
[1779353575255,45.46,77830.59,0.0,-0.99216,1e-05,1.50975]
[1779353575997,45.46,77830.59,0.0,-0.99216,1e-05,1.50975]
[1779353576023,45.46,77830.59,0.0,-0.99216,1e-05,1.50975]
[1779353576537,45.46,77830.59,0.0,-0.99216,1e-05,1.50975]
[1779353576768,45.46,77830.59,0.0,-0.99216,1e-05,1.50975]
[1779353576869,45.46,77833.19,0.0,-0.99215,1e-05,1.51247]
[1779353580700,45.45,77836.57,0.0,-0.99213,1e-05,1.51579]
[1779353581164,45.45,77836.57,0.0,-0.99213,1e-05,1.51579]
[1779353581268,45.45,77836.57,0.0,-0.99213,1e-05,1.51579]
[1779353583969,45.45,77835.47,0.0,-0.99214,1e-05,1.5142]
[1779353584019,45.45,77835.47,0.0,-0.99214,1e-05,1.5142]
[1779353584870,45.45,77835.89,0.0,-0.99214,1e-05,1.51438]
[1779353588195,45.45,77834.69,0.0,-0.99215,1e-05,1.51268]
[1779353588268,45.45,77834.69,0.0,-0.99215,1e-05,1.51268]
[1779353593501,45.45,77837.0,0.0,-0.99213,1e-05,1.51462]
[1779353593519,45.45,77837.0,0.0,-0.99213,1e-05,1.51462]
[1779353593724,45.44,77838.49,0.0,-0.99213,1e-05,1.51605]
[1779353598725,45.44,77838.42,0.0,-0.99213,1e-05,1.5152]
[1779353599019,45.44,77838.42,0.0,-0.99213,1e-05,1.5152]
[1779353603722,45.44,77836.1,0.0,-0.99215,1e-05,1.51204]
[1779353603724,45.44,77836.1,0.0,-0.99215,1e-05,1.51204]
[1779353603768,45.44,77836.1,0.0,-0.99215,1e-05,1.51204]
[1779353603823,45.44,77836.98,0.0,-0.99214,1e-05,1.51278]
[1779353609492,45.43,77835.52,0.0,-0.99216,1e-05,1.51035]
[1779353610240,45.43,77835.52,0.0,-0.99216,1e-05,1.51035]
[1779353610268,45.43,77835.52,0.0,-0.99216,1e-05,1.51035]
[1779353610285,45.43,77835.52,0.0,-0.99216,1e-05,1.51035]
[1779353610519,45.43,77835.52,0.0,-0.99216,1e-05,1.51035]
[1779353610620,45.43,77836.49,0.0,-0.99215,1e-05,1.51119]
[1779353611336,45.43,77836.49,0.0,-0.99215,1e-05,1.51119]
[1779353616542,45.43,77836.35,0.0,-0.99217,1e-05,1.50909]
[1779353617549,45.43,77829.5,0.0,-0.99221,1e-05,1.501]
[1779353618352,45.43,77829.5,0.0,-0.99221,1e-05,1.501]
[1779353618525,45.43,77829.5,0.0,-0.99221,1e-05,1.501]
[1779353620571,45.43,77831.52,0.0,-0.9922,1e-05,1.50295]
[1779353622396,45.42,77832.14,0.0,-0.9922,1e-05,1.50355]
[1779353622519,45.42,77832.14,0.0,-0.9922,1e-05,1.50355]
[1779353622584,45.42,77832.97,0.0,-0.99219,1e-05,1.50438]
[1779353626412,45.42,77830.94,0.0,-0.99221,1e-05,1.50163]
[1779353626519,45.42,77830.94,0.0,-0.99221,1e-05,1.50163]
[1779353626629,45.42,77830.94,0.0,-0.99221,1e-05,1.50163]
[1779353626774,45.42,77830.94,0.0,-0.99221,1e-05,1.50163]
[1779353626876,45.42,77828.46,0.0,-0.99223,1e-05,1.4985]
[1779353632654,45.42,77828.96,0.0,-0.99223,1e-05,1.49834]
[1779353635909,45.42,77829.78,0.0,-0.99222,1e-05,1.49904]
[1779353635951,45.42,77830.51,0.0,-0.99222,1e-05,1.49977]
[1779353636024,45.42,77830.51,0.0,-0.99222,1e-05,1.49977]
[1779353637769,45.41,77830.41,0.0,-0.99222,1e-05,1.49952]
[1779353640927,45.41,77830.36,0.0,-0.99222,1e-05,1.49909]
[1779353640971,45.41,77830.36,0.0,-0.99222,1e-05,1.49909]
[1779353640998,45.41,77833.03,0.0,-0.99221,1e-05,1.50206]
[1779353641035,45.41,77833.03,0.0,-0.99221,1e-05,1.50206]
[1779353645186,45.41,77836.57,0.0,-0.99219,1e-05,1.50563]
[1779353645259,45.41,77836.57,0.0,-0.99219,1e-05,1.50563]
[1779353645270,45.41,77836.57,0.0,-0.99219,1e-05,1.50563]
[1779353645744,45.41,77837.64,0.0,-0.99218,1e-05,1.50674]
[1779353649790,45.41,77838.59,0.0,-0.99218,1e-05,1.50743]
[1779353649793,45.41,77838.59,0.0,-0.99218,1e-05,1.50743]
[1779353649870,45.41,77837.9,0.0,-0.99218,1e-05,1.5065]
[1779353650023,45.41,77837.9,0.0,-0.99218,1e-05,1.5065]
[1779353653641,45.4,77839.06,0.0,-0.99218,1e-05,1.50744]
[1779353653768,45.4,77839.06,0.0,-0.99218,1e-05,1.50744]
[1779353653801,45.4,77842.59,0.0,-0.99215,1e-05,1.51142]
[1779353657710,45.4,77844.07,0.0,-0.99214,1e-05,1.51272]
[1779353657757,45.4,77844.07,0.0,-0.99214,1e-05,1.51272]
[1779353657768,45.4,77844.07,0.0,-0.99214,1e-05,1.51272]
[1779353657829,45.4,77839.45,0.0,-0.99218,1e-05,1.50719]
[1779353662405,45.4,77837.69,0.0,-0.99219,1e-05,1.50463]
[1779353662519,45.4,77837.69,0.0,-0.99219,1e-05,1.50463]
[1779353662864,45.4,77838.43,0.0,-0.99219,1e-05,1.50536]
[1779353668906,45.39,77837.8,0.0,-0.9922,1e-05,1.50387]
[1779353673941,45.39,77837.59,0.0,-0.99221,1e-05,1.50178]
[1779353675193,45.39,77839.35,0.0,-0.9922,1e-05,1.5037]
[1779353675268,45.39,77839.35,0.0,-0.9922,1e-05,1.5037]
[1779353676879,45.39,77840.53,0.0,-0.99219,1e-05,1.50495]
[1779353677023,45.39,77840.53,0.0,-0.99219,1e-05,1.50495]
[1779353676962,45.39,77840.63,0.0,-0.99219,1e-05,1.50494]
[1779353679229,45.39,77840.22,0.0,-0.99219,1e-05,1.50421]
[1779353679270,45.39,77840.22,0.0,-0.99219,1e-05,1.50421]
[1779353685018,45.38,77836.32,0.0,-0.99222,1e-05,1.49897]
[1779353690213,45.38,77836.24,0.0,-0.99223,1e-05,1.49842]
[1779353692982,45.38,77835.92,0.0,-0.99223,1e-05,1.49783]
[1779353693022,45.38,77835.92,0.0,-0.99223,1e-05,1.49783]
[1779353693035,45.38,77835.92,0.0,-0.99223,1e-05,1.49783]
[1779353693267,45.38,77836.44,0.0,-0.99223,1e-05,1.49821]
[1779353693369,45.38,77836.42,0.0,-0.99223,1e-05,1.49819]
[1779353695921,45.38,77837.36,0.0,-0.99222,1e-05,1.49916]
[1779353696019,45.38,77837.36,0.0,-0.99222,1e-05,1.49916]
[1779353701917,45.37,77837.82,0.0,-0.99222,1e-05,1.49903]
[1779353702027,45.37,77837.82,0.0,-0.99222,1e-05,1.49903]
[1779353703093,45.37,77837.78,0.0,-0.99223,1e-05,1.49876]
[1779353703268,45.37,77837.78,0.0,-0.99223,1e-05,1.49876]
[1779353703333,45.37,77837.06,0.0,-0.99223,1e-05,1.49781]
[1779353708410,45.37,77837.13,0.0,-0.99223,1e-05,1.49746]
[1779353708519,45.37,77837.13,0.0,-0.99223,1e-05,1.49746]
[1779353712977,45.37,77837.0,0.0,-0.99224,1e-05,1.49688]
[1779353713019,45.37,77837.0,0.0,-0.99224,1e-05,1.49688]
[1779353713032,45.37,77836.8,0.0,-0.99224,1e-05,1.49644]
[1779353714226,45.37,77836.59,0.0,-0.99224,1e-05,1.49619]
[1779353714268,45.37,77836.59,0.0,-0.99224,1e-05,1.49619]
[1779353718002,45.37,77838.06,0.0,-0.99223,1e-05,1.49757]
[1779353718019,45.37,77838.06,0.0,-0.99223,1e-05,1.49757]
[1779353719025,45.37,77837.41,0.0,-0.99224,1e-05,1.49671]
[1779353719035,45.36,77838.07,0.0,-0.99223,1e-05,1.49726]
[1779353724439,45.36,77838.07,0.0,-0.99224,1e-05,1.49683]
[1779353724519,45.36,77838.07,0.0,-0.99224,1e-05,1.49683]
[1779353725044,45.36,77840.08,0.0,-0.99222,1e-05,1.49894]
[1779353731340,45.36,77842.93,0.0,-0.99222,1e-05,1.50035]
[1779353732272,45.36,77842.93,0.0,-0.99222,1e-05,1.50035]
[1779353732430,45.36,77842.93,0.0,-0.99222,1e-05,1.50035]
[1779353732524,45.36,77842.93,0.0,-0.99222,1e-05,1.50035]
[1779353732625,45.36,77843.45,0.0,-0.99221,1e-05,1.50083]
[1779353733565,45.36,77843.45,0.0,-0.99221,1e-05,1.50083]
[1779353739283,45.35,77845.22,0.0,-0.99221,1e-05,1.50218]
[1779353739347,45.35,77845.22,0.0,-0.99221,1e-05,1.50218]
[1779353739519,45.35,77845.22,0.0,-0.99221,1e-05,1.50218]
[1779353739545,45.35,77845.54,0.0,-0.9922,1e-05,1.50244]
[1779353743426,45.35,77849.53,0.0,-0.99218,1e-05,1.5066]
[1779353744745,45.35,77849.53,0.0,-0.99218,1e-05,1.5066]
[1779353744768,45.35,77849.53,0.0,-0.99218,1e-05,1.5066]
[1779353744808,45.35,77849.53,0.0,-0.99218,1e-05,1.5066]
[1779353745022,45.35,77849.53,0.0,-0.99218,1e-05,1.5066]
[1779353744847,45.35,77850.49,0.0,-0.99217,1e-05,1.50746]
[1779353750908,45.35,77851.81,0.0,-0.99217,1e-05,1.50849]
[1779353755308,45.34,77853.44,0.0,-0.99216,1e-05,1.50976]
[1779353755521,45.34,77853.44,0.0,-0.99216,1e-05,1.50976]
[1779353759803,45.34,77854.8,0.0,-0.99216,1e-05,1.51083]
[1779353760025,45.34,77854.8,0.0,-0.99216,1e-05,1.51083]
[1779353760137,45.34,77853.82,0.0,-0.99216,1e-05,1.50943]
[1779353760269,45.34,77853.82,0.0,-0.99216,1e-05,1.50943]
[1779353762740,45.34,77855.05,0.0,-0.99216,1e-05,1.51087]
[1779353762772,45.34,77855.05,0.0,-0.99216,1e-05,1.51087]
[1779353763041,45.34,77855.05,0.0,-0.99216,1e-05,1.51087]
[1779353763136,45.34,77859.32,0.0,-0.99213,1e-05,1.51586]
[1779353763269,45.34,77859.32,0.0,-0.99213,1e-05,1.51586]
[1779353764575,45.34,77870.01,0.0,-0.99205,1e-05,1.52842]
[1779353765581,45.34,77873.53,0.0,-0.99203,1e-05,1.53257]
[1779353766849,45.34,77873.53,0.0,-0.99203,1e-05,1.53257]
[1779353767021,45.34,77873.53,0.0,-0.99203,1e-05,1.53257]
[1779353768702,45.34,77875.92,0.0,-0.99201,1e-05,1.5354]
[1779353768769,45.34,77875.92,0.0,-0.99201,1e-05,1.5354]
[1779353768804,45.34,77876.5,0.0,-0.99201,1e-05,1.53608]
[1779353770617,45.34,77880.28,0.0,-0.99198,1e-05,1.54056]
[1779353773585,45.34,77881.99,0.0,-0.99197,1e-05,1.54259]
[1779353773770,45.34,77881.99,0.0,-0.99197,1e-05,1.54259]
[1779353774646,45.34,77877.95,0.0,-0.992,1e-05,1.5378]
[1779353779683,45.34,77878.9,0.0,-0.99199,1e-05,1.53892]
[1779353780277,45.34,77878.9,0.0,-0.99199,1e-05,1.53892]
[1779353780377,45.34,77878.9,0.0,-0.99199,1e-05,1.53892]
[1779353780519,45.34,77878.9,0.0,-0.99199,1e-05,1.53892]
[1779353780690,45.34,77880.84,0.0,-0.99198,1e-05,1.54122]
[1779353785767,45.34,77882.32,0.0,-0.99197,1e-05,1.54298]
[1779353785835,45.34,77882.32,0.0,-0.99197,1e-05,1.54298]
[1779353786019,45.34,77882.32,0.0,-0.99197,1e-05,1.54298]
[1779353786095,45.34,77881.96,0.0,-0.99197,1e-05,1.54255]
[1779353791203,45.34,77883.94,0.0,-0.99196,1e-05,1.54491]
[1779353791268,45.34,77883.94,0.0,-0.99196,1e-05,1.54491]
[1779353791386,45.34,77883.94,0.0,-0.99196,1e-05,1.54491]
[1779353791519,45.34,77883.94,0.0,-0.99196,1e-05,1.54491]
[1779353791766,45.34,77885.61,0.0,-0.99195,1e-05,1.54564]
[1779353795796,45.34,77880.9,0.0,-0.99198,1e-05,1.54005]
[1779353796204,45.34,77880.9,0.0,-0.99198,1e-05,1.54005]
[1779353796268,45.34,77880.9,0.0,-0.99198,1e-05,1.54005]
[1779353799986,45.34,77878.87,0.0,-0.992,1e-05,1.53764]
[1779353800023,45.34,77878.87,0.0,-0.992,1e-05,1.53764]
[1779353800039,45.34,77878.87,0.0,-0.992,1e-05,1.53764]
[1779353800142,45.34,77876.71,0.0,-0.99201,1e-05,1.53509]
[1779353800268,45.34,77876.71,0.0,-0.99201,1e-05,1.53509]
[1779353806873,45.34,77876.43,0.0,-0.99202,1e-05,1.53476]
[1779353811908,45.34,77883.35,0.0,-0.99197,1e-05,1.54296]
[1779353812429,45.34,77883.35,0.0,-0.99197,1e-05,1.54296]
[1779353812523,45.34,77883.35,0.0,-0.99197,1e-05,1.54296]
[1779353814316,45.34,77881.81,0.0,-0.99198,1e-05,1.54113]
[1779353816379,45.34,77881.16,0.0,-0.99198,1e-05,1.54036]
[1779353816518,45.34,77881.16,0.0,-0.99198,1e-05,1.54036]
[1779353816943,45.34,77881.88,0.0,-0.99198,1e-05,1.54121]
[1779353817206,45.34,77881.88,0.0,-0.99198,1e-05,1.54121]
[1779353817268,45.34,77881.88,0.0,-0.99198,1e-05,1.54121]
[1779353821193,45.34,77881.25,0.0,-0.99198,1e-05,1.54046]
[1779353821268,45.34,77881.96,0.0,-0.99198,1e-05,1.54131]
[1779353822174,45.34,77881.96,0.0,-0.99198,1e-05,1.54131]
[1779353821979,45.34,77881.5,0.0,-0.99198,1e-05,1.54076]
[1779353822268,45.34,77881.5,0.0,-0.99198,1e-05,1.54076]
[1779353829028,45.34,77881.11,0.0,-0.99198,1e-05,1.5403]
[1779353831602,45.34,77882.11,0.0,-0.99198,1e-05,1.54149]
[1779353831768,45.34,77882.11,0.0,-0.99198,1e-05,1.54149]
[1779353831897,45.34,77882.11,0.0,-0.99198,1e-05,1.54149]
[1779353832031,45.34,77882.11,0.0,-0.99198,1e-05,1.54149]
[1779353832058,45.34,77881.63,0.0,-0.99198,1e-05,1.54092]
[1779353833061,45.34,77877.12,0.0,-0.99201,1e-05,1.53557]
[1779353838096,45.34,77876.6,0.0,-0.99201,1e-05,1.53496]
[1779353841536,45.34,77876.65,0.0,-0.99201,1e-05,1.53502]
[1779353841768,45.34,77876.65,0.0,-0.99201,1e-05,1.53502]
[1779353847159,45.34,77875.81,0.0,-0.99202,1e-05,1.53402]
[1779353852926,45.34,77875.77,0.0,-0.99203,1e-05,1.53273]
[1779353853019,45.34,77875.77,0.0,-0.99203,1e-05,1.53273]
[1779353853294,45.34,77873.42,0.0,-0.99204,1e-05,1.52996]
[1779353853521,45.34,77873.42,0.0,-0.99204,1e-05,1.52996]
[1779353854211,45.34,77870.58,0.0,-0.99206,1e-05,1.52661]
[1779353859249,45.34,77871.38,0.0,-0.99206,1e-05,1.52755]
[1779353860418,45.34,77871.38,0.0,-0.99206,1e-05,1.52755]
[1779353860520,45.34,77871.38,0.0,-0.99206,1e-05,1.52755]
[1779353865212,45.34,77868.44,0.0,-0.99208,1e-05,1.52409]
[1779353869548,45.34,77868.47,0.0,-0.99208,1e-05,1.52413]
[1779353869768,45.34,77868.47,0.0,-0.99208,1e-05,1.52413]
[1779353870447,45.34,77867.9,0.0,-0.99208,1e-05,1.52346]
[1779353870519,45.34,77867.9,0.0,-0.99208,1e-05,1.52346]
[1779353870548,45.34,77868.69,0.0,-0.99207,1e-05,1.52439]
[1779353873856,45.34,77869.55,0.0,-0.99207,1e-05,1.5254]
[1779353874019,45.34,77869.55,0.0,-0.99207,1e-05,1.5254]
[1779353879389,45.34,77870.07,0.0,-0.99207,1e-05,1.52601]
[1779353881081,45.34,77870.07,0.0,-0.99207,1e-05,1.52601]
[1779353881269,45.34,77869.75,0.0,-0.99207,1e-05,1.52563]
[1779353881362,45.34,77869.75,0.0,-0.99207,1e-05,1.52563]
[1779353881519,45.34,77869.75,0.0,-0.99207,1e-05,1.52563]
[1779353881585,45.34,77868.63,0.0,-0.99208,1e-05,1.52432]
[1779353888769,45.34,77869.99,0.0,-0.99207,1e-05,1.52592]
[1779353889018,45.34,77869.99,0.0,-0.99207,1e-05,1.52592]
[1779353894495,45.34,77870.03,0.0,-0.99207,1e-05,1.52596]
[1779353897030,45.34,77870.07,0.0,-0.99207,1e-05,1.52601]
[1779353899094,45.34,77870.08,0.0,-0.99207,1e-05,1.52602]
[1779353899269,45.34,77870.08,0.0,-0.99207,1e-05,1.52602]
[1779353899275,45.34,77860.6,0.0,-0.99213,1e-05,1.51489]
[1779353899523,45.34,77860.6,0.0,-0.99213,1e-05,1.51489]
[1779353899532,45.34,77862.0,0.0,-0.99212,1e-05,1.51653]
[1779353900539,45.34,77866.16,0.0,-0.99209,1e-05,1.52141]
[1779353902949,45.34,77866.54,0.0,-0.99209,1e-05,1.52186]
[1779353903020,45.34,77866.54,0.0,-0.99209,1e-05,1.52186]
[1779353910323,45.34,77868.2,0.0,-0.99208,1e-05,1.52381]
[1779353910519,45.34,77868.2,0.0,-0.99208,1e-05,1.52381]
[1779353911272,45.34,77868.2,0.0,-0.99208,1e-05,1.52381]
[1779353911520,45.34,77867.41,0.0,-0.99208,1e-05,1.52288]
[1779353911616,45.34,77867.82,0.0,-0.99209,1e-05,1.52213]
[1779353916651,45.34,77867.03,0.0,-0.99209,1e-05,1.5212]
[1779353921421,45.34,77866.97,0.0,-0.99209,1e-05,1.52113]
[1779353921524,45.34,77866.97,0.0,-0.99209,1e-05,1.52113]
[1779353921977,45.34,77866.28,0.0,-0.9921,1e-05,1.52032]
[1779353930135,45.34,77866.53,0.0,-0.9921,1e-05,1.52061]
[1779353932770,45.34,77862.6,0.0,-0.99212,1e-05,1.516]
[1779353938812,45.34,77862.61,0.0,-0.99212,1e-05,1.51602]
[1779353939883,45.34,77862.61,0.0,-0.99212,1e-05,1.51602]
[1779353945861,45.34,77862.45,0.0,-0.99212,1e-05,1.51583]
[1779353950896,45.34,77862.46,0.0,-0.99212,1e-05,1.51584]
[1779353955931,45.34,77864.21,0.0,-0.99211,1e-05,1.51789]
[1779353960966,45.34,77864.17,0.0,-0.99211,1e-05,1.51784]
[1779353966001,45.34,77862.22,0.0,-0.99212,1e-05,1.51556]
[1779353969022,45.34,77857.84,0.0,-0.99215,1e-05,1.51044]
[1779353975020,45.34,77857.44,0.0,-0.99216,1e-05,1.50874]
[1779353982113,45.34,77857.04,0.0,-0.99217,1e-05,1.50828]
[1779353986585,45.34,77857.11,0.0,-0.99217,1e-05,1.50836]
[1779353986769,45.34,77857.11,0.0,-0.99217,1e-05,1.50836]
[1779353987148,45.34,77857.09,0.0,-0.99217,1e-05,1.50833]
[1779353993191,45.34,77855.77,0.0,-0.99217,1e-05,1.5068]
[1779353997029,45.34,77855.55,0.0,-0.99218,1e-05,1.50654]
[1779354000284,45.34,77852.46,0.0,-0.9922,1e-05,1.50294]
[1779354001262,45.34,77845.26,0.0,-0.99225,1e-05,1.49459]
[1779354002269,45.34,77844.5,0.0,-0.99225,1e-05,1.49371]
[1779354002521,45.34,77844.5,0.0,-0.99225,1e-05,1.49371]
[1779354002774,45.34,77844.5,0.0,-0.99225,1e-05,1.49371]
[1779354003028,45.34,77844.5,0.0,-0.99225,1e-05,1.49371]
[1779354003276,45.34,77843.01,0.0,-0.99226,1e-05,1.49199]
[1779354008314,45.34,77846.97,0.0,-0.99223,1e-05,1.49657]
[1779354009731,45.34,77847.53,0.0,-0.99223,1e-05,1.49722]
[1779354009768,45.34,77847.53,0.0,-0.99223,1e-05,1.49722]
[1779354010328,45.34,77848.03,0.0,-0.99223,1e-05,1.4978]
[1779354010631,45.34,77848.03,0.0,-0.99223,1e-05,1.4978]
[1779354010770,45.34,77848.03,0.0,-0.99223,1e-05,1.4978]
[1779354014958,45.34,77848.73,0.0,-0.99222,1e-05,1.49861]
[1779354020398,45.34,77848.56,0.0,-0.99222,1e-05,1.49841]
[1779354025433,45.34,77849.18,0.0,-0.99222,1e-05,1.49913]
[1779354029068,45.34,77849.33,0.0,-0.99222,1e-05,1.49931]
[1779354029270,45.34,77849.33,0.0,-0.99222,1e-05,1.49931]
[1779354029371,45.34,77849.38,0.0,-0.99222,1e-05,1.49936]
[1779354030462,45.34,77849.35,0.0,-0.99222,1e-05,1.49933]
[1779354030527,45.34,77849.35,0.0,-0.99222,1e-05,1.49933]
[1779354036510,45.34,77849.59,0.0,-0.99222,1e-05,1.49838]
[1779354042197,45.34,77849.07,0.0,-0.99223,1e-05,1.49778]
[1779354042268,45.34,77849.07,0.0,-0.99223,1e-05,1.49778]
[1779354042369,45.34,77848.49,0.0,-0.99223,1e-05,1.49711]
[1779354043409,45.34,77848.49,0.0,-0.99223,1e-05,1.49711]
[1779354043529,45.34,77848.08,0.0,-0.99223,1e-05,1.49663]
[1779354048595,45.34,77848.82,0.0,-0.99223,1e-05,1.49749]
[1779354052304,45.34,77848.71,0.0,-0.99223,1e-05,1.49736]
[1779354052397,45.34,77845.85,0.0,-0.99225,1e-05,1.49405]
[1779354052518,45.34,77845.85,0.0,-0.99225,1e-05,1.49405]
[1779354052626,45.34,77844.54,0.0,-0.99226,1e-05,1.49254]
[1779354053932,45.34,77844.54,0.0,-0.99226,1e-05,1.49254]
[1779354054021,45.34,77844.54,0.0,-0.99226,1e-05,1.49254]
[1779354059675,45.34,77844.58,0.0,-0.99226,1e-05,1.49258]
[1779354061699,45.34,77843.26,0.0,-0.99227,1e-05,1.49106]
[1779354061771,45.34,77843.26,0.0,-0.99227,1e-05,1.49106]
[1779354061857,45.34,77841.14,0.0,-0.99228,1e-05,1.48861]
[1779354062926,45.34,77841.14,0.0,-0.99228,1e-05,1.48861]
[1779354063026,45.34,77841.14,0.0,-0.99228,1e-05,1.48861]
[1779354067910,45.34,77841.24,0.0,-0.99228,1e-05,1.48872]
[1779354068021,45.34,77841.24,0.0,-0.99228,1e-05,1.48872]
[1779354068095,45.34,77840.63,0.0,-0.99228,1e-05,1.48802]
[1779354069206,45.34,77840.63,0.0,-0.99228,1e-05,1.48802]
[1779354069269,45.34,77840.63,0.0,-0.99228,1e-05,1.48802]
[1779354072768,45.34,77837.68,0.0,-0.9923,1e-05,1.48462]
[1779354073888,45.34,77837.68,0.0,-0.9923,1e-05,1.48462]
[1779354074020,45.34,77837.68,0.0,-0.9923,1e-05,1.48462]
[1779354074076,45.34,77836.37,0.0,-0.99231,1e-05,1.48311]
[1779354074902,45.34,77836.37,0.0,-0.99231,1e-05,1.48311]
[1779354075025,45.34,77836.37,0.0,-0.99231,1e-05,1.48311]
[1779354079225,45.34,77834.44,0.0,-0.99232,1e-05,1.48089]
[1779354079268,45.34,77834.44,0.0,-0.99232,1e-05,1.48089]
[1779354079328,45.34,77833.9,0.0,-0.99233,1e-05,1.48027]
[1779354079760,45.34,77833.9,0.0,-0.99233,1e-05,1.48027]
[1779354080765,45.34,77834.91,0.0,-0.99232,1e-05,1.48143]
[1779354081024,45.34,77834.91,0.0,-0.99232,1e-05,1.48143]
[1779354086866,45.34,77834.7,0.0,-0.99232,1e-05,1.48119]
[1779354088785,45.34,77835.04,0.0,-0.99232,1e-05,1.48158]
[1779354089022,45.34,77835.04,0.0,-0.99232,1e-05,1.48158]
[1779354089124,45.34,77836.2,0.0,-0.99231,1e-05,1.48292]
[1779354090593,45.34,77837.79,0.0,-0.9923,1e-05,1.48475]
[1779354090769,45.34,77837.79,0.0,-0.9923,1e-05,1.48475]
[1779354095524,45.34,77835.22,0.0,-0.99233,1e-05,1.48058]
[1779354098191,45.34,77835.21,0.0,-0.99233,1e-05,1.48056]
[1779354098271,45.34,77835.21,0.0,-0.99233,1e-05,1.48056]
[1779354098292,45.34,77834.58,0.0,-0.99233,1e-05,1.47984]
[1779354100364,45.34,77835.23,0.0,-0.99233,1e-05,1.48059]
[1779354100521,45.34,77835.15,0.0,-0.99233,1e-05,1.4805]
[1779354102978,45.34,77831.51,0.0,-0.99235,1e-05,1.47632]
[1779354108015,45.34,77831.89,0.0,-0.99235,1e-05,1.47675]
[1779354113049,45.34,77831.87,0.0,-0.99235,1e-05,1.47673]
[1779354114584,45.34,77831.87,0.0,-0.99235,1e-05,1.47673]
[1779354114768,45.34,77831.87,0.0,-0.99235,1e-05,1.47673]
[1779354115064,45.34,77831.89,0.0,-0.99235,1e-05,1.47675]
[1779354116594,45.34,77831.61,0.0,-0.99235,1e-05,1.47643]
[1779354116770,45.34,77831.61,0.0,-0.99235,1e-05,1.47643]
[1779354119944,45.34,77832.32,0.0,-0.99234,1e-05,1.47725]
[1779354121888,45.34,77831.66,0.0,-0.99235,1e-05,1.47649]
[1779354122019,45.34,77831.66,0.0,-0.99235,1e-05,1.47649]
[1779354122117,45.34,77832.2,0.0,-0.99235,1e-05,1.47711]
[1779354123068,45.34,77832.2,0.0,-0.99235,1e-05,1.47711]
[1779354123268,45.34,77832.2,0.0,-0.99235,1e-05,1.47711]
[1779354130283,45.34,77832.14,0.0,-0.99235,1e-05,1.47704]
[1779354130519,45.34,77832.14,0.0,-0.99235,1e-05,1.47704]
[1779354130463,45.34,77831.4,0.0,-0.99235,1e-05,1.47619]
[1779354131176,45.34,77831.28,0.0,-0.99235,1e-05,1.47606]
[1779354132932,45.34,77830.86,0.0,-0.99235,1e-05,1.47557]
[1779354133018,45.34,77830.86,0.0,-0.99235,1e-05,1.47557]
[1779354140518,45.34,77831.0,0.0,-0.99235,1e-05,1.47573]
[1779354140768,45.34,77831.31,0.0,-0.99235,1e-05,1.47609]
[1779354141246,45.34,77831.14,0.0,-0.99235,1e-05,1.47589]
[1779354143000,45.34,77831.09,0.0,-0.99235,1e-05,1.47584]
[1779354143019,45.34,77831.09,0.0,-0.99235,1e-05,1.47584]
[1779354148297,45.34,77831.28,0.0,-0.99235,1e-05,1.47606]
[1779354154338,45.34,77832.02,0.0,-0.99235,1e-05,1.47569]
[1779354155027,45.34,77832.02,0.0,-0.99235,1e-05,1.47569]
[1779354155345,45.34,77832.61,0.0,-0.99235,1e-05,1.47637]
[1779354156262,45.34,77832.61,0.0,-0.99235,1e-05,1.47637]
[1779354156268,45.34,77832.61,0.0,-0.99235,1e-05,1.47637]
[1779354157223,45.34,77832.7,0.0,-0.99235,1e-05,1.47647]
[1779354162394,45.34,77832.75,0.0,-0.99235,1e-05,1.47653]
[1779354164435,45.34,77833.92,0.0,-0.99234,1e-05,1.47787]
[1779354164524,45.34,77833.92,0.0,-0.99234,1e-05,1.47787]
[1779354164977,45.34,77833.77,0.0,-0.99234,1e-05,1.4777]
[1779354165024,45.34,77833.77,0.0,-0.99234,1e-05,1.4777]
[1779354165415,45.34,77833.75,0.0,-0.99234,1e-05,1.47768]
[1779354170450,45.34,77834.09,0.0,-0.99234,1e-05,1.47807]
[1779354173665,45.34,77835.14,0.0,-0.99233,1e-05,1.47927]
[1779354173770,45.34,77835.14,0.0,-0.99233,1e-05,1.47927]
[1779354185555,45.34,77834.8,0.0,-0.99233,1e-05,1.47888]
[1779354186614,45.34,77834.94,0.0,-0.99233,1e-05,1.47904]
[1779354186769,45.34,77834.94,0.0,-0.99233,1e-05,1.47904]
[1779354187114,45.34,77834.94,0.0,-0.99233,1e-05,1.47904]
[1779354187268,45.34,77834.94,0.0,-0.99233,1e-05,1.47904]
[1779354187570,45.34,77834.76,0.0,-0.99233,1e-05,1.47884]
[1779354192605,45.34,77834.65,0.0,-0.99234,1e-05,1.47871]
[1779354194577,45.34,77834.65,0.0,-0.99234,1e-05,1.47871]
[1779354194768,45.34,77834.61,0.0,-0.99234,1e-05,1.47866]
[1779354200661,45.34,77834.69,0.0,-0.99233,1e-05,1.47876]
[1779354202299,45.34,77834.69,0.0,-0.99233,1e-05,1.47876]
[1779354202519,45.34,77834.69,0.0,-0.99233,1e-05,1.47876]
[1779354203215,45.34,77834.69,0.0,-0.99233,1e-05,1.47876]
[1779354203268,45.34,77834.69,0.0,-0.99233,1e-05,1.47876]
[1779354203369,45.34,77834.71,0.0,-0.99233,1e-05,1.47878]
[1779354207931,45.34,77836.11,0.0,-0.99233,1e-05,1.48039]
[1779354208020,45.34,77836.11,0.0,-0.99233,1e-05,1.48039]
[1779354212515,45.34,77834.81,0.0,-0.99233,1e-05,1.47889]
[1779354212768,45.34,77833.83,0.0,-0.99235,1e-05,1.47656]
[1779354212821,45.34,77833.83,0.0,-0.99235,1e-05,1.47656]
[1779354213020,45.34,77833.83,0.0,-0.99235,1e-05,1.47656]
[1779354213121,45.34,77834.85,0.0,-0.99234,1e-05,1.47773]
[1779354219375,45.34,77837.51,0.0,-0.99232,1e-05,1.48078]
[1779354219520,45.34,77837.51,0.0,-0.99232,1e-05,1.48078]
[1779354223471,45.34,77838.91,0.0,-0.99231,1e-05,1.48239]
[1779354223524,45.34,77838.91,0.0,-0.99231,1e-05,1.48239]
[1779354223822,45.34,77833.64,0.0,-0.99235,1e-05,1.47634]
[1779354225969,45.34,77833.78,0.0,-0.99235,1e-05,1.4765]
[1779354226018,45.34,77833.78,0.0,-0.99235,1e-05,1.4765]
[1779354226119,45.34,77832.48,0.0,-0.99236,1e-05,1.47501]
[1779354231877,45.34,77832.63,0.0,-0.99235,1e-05,1.47518]
[1779354232806,45.34,77832.63,0.0,-0.99235,1e-05,1.47518]
[1779354233028,45.34,77832.63,0.0,-0.99235,1e-05,1.47518]
[1779354233835,45.34,77832.01,0.0,-0.99236,1e-05,1.47447]
[1779354234019,45.34,77832.01,0.0,-0.99236,1e-05,1.47447]
[1779354234120,45.34,77832.13,0.0,-0.99236,1e-05,1.47461]
[1779354240944,45.34,77832.66,0.0,-0.99235,1e-05,1.47522]
[1779354245979,45.34,77832.39,0.0,-0.99236,1e-05,1.47491]
[1779354250236,45.34,77832.16,0.0,-0.99236,1e-05,1.47464]
[1779354250268,45.34,77832.16,0.0,-0.99236,1e-05,1.47464]
[1779354250942,45.34,77830.58,0.0,-0.99237,1e-05,1.47283]
[1779354251020,45.34,77830.58,0.0,-0.99237,1e-05,1.47283]
[1779354251106,45.34,77830.73,0.0,-0.99237,1e-05,1.47301]
[1779354257056,45.34,77831.91,0.0,-0.99236,1e-05,1.47436]
[1779354262091,45.34,77831.18,0.0,-0.99236,1e-05,1.47352]
[1779354262894,45.34,77831.18,0.0,-0.99236,1e-05,1.47352]
[1779354263020,45.34,77831.18,0.0,-0.99236,1e-05,1.47352]
[1779354263438,45.34,77831.18,0.0,-0.99236,1e-05,1.47352]
[1779354263520,45.34,77831.18,0.0,-0.99236,1e-05,1.47352]
[1779354263536,45.34,77832.52,0.0,-0.99236,1e-05,1.47506]
[1779354269140,45.34,77831.51,0.0,-0.99236,1e-05,1.4739]
[1779354270863,45.34,77832.34,0.0,-0.99236,1e-05,1.47485]
[1779354271028,45.34,77832.34,0.0,-0.99236,1e-05,1.47485]
[1779354271127,45.34,77832.34,0.0,-0.99236,1e-05,1.47485]
[1779354271268,45.34,77832.34,0.0,-0.99236,1e-05,1.47485]
[1779354271330,45.34,77832.21,0.0,-0.99236,1e-05,1.47349]
[1779354277197,45.34,77831.16,0.0,-0.99237,1e-05,1.47229]
[1779354280838,45.34,77830.51,0.0,-0.99237,1e-05,1.47155]
[1779354281021,45.34,77830.51,0.0,-0.99237,1e-05,1.47155]
[1779354281861,45.34,77830.96,0.0,-0.99237,1e-05,1.47206]
[1779354282020,45.34,77830.96,0.0,-0.99237,1e-05,1.47206]
[1779354282232,45.34,77830.2,0.0,-0.99238,1e-05,1.47119]
[1779354288274,45.34,77830.21,0.0,-0.99238,1e-05,1.4712]
[1779354292838,45.34,77830.16,0.0,-0.99238,1e-05,1.47115]
[1779354293021,45.34,77830.16,0.0,-0.99238,1e-05,1.47115]
[1779354298344,45.34,77829.88,0.0,-0.99238,1e-05,1.47083]
[1779354300000,45.34,77829.78,0.0,-0.99238,1e-05,1.47071]
[1779354300028,45.34,77829.78,0.0,-0.99238,1e-05,1.47071]
[1779354300673,45.34,77829.78,0.0,-0.99238,1e-05,1.47071]
[1779354300768,45.34,77829.65,0.0,-0.99238,1e-05,1.47056]
[1779354301365,45.34,77829.98,0.0,-0.99238,1e-05,1.47094]
[1779354302565,45.34,77829.98,0.0,-0.99238,1e-05,1.47094]
[1779354307997,45.34,77828.38,0.0,-0.99239,1e-05,1.46911]
[1779354308020,45.34,77828.38,0.0,-0.99239,1e-05,1.46911]
[1779354313280,45.34,77826.27,0.0,-0.9924,1e-05,1.4667]
[1779354313519,45.34,77826.27,0.0,-0.9924,1e-05,1.4667]
[1779354313733,45.34,77824.51,0.0,-0.99241,1e-05,1.4647]
[1779354313771,45.34,77824.51,0.0,-0.99241,1e-05,1.4647]
[1779354314459,45.34,77823.98,0.0,-0.99242,1e-05,1.4641]
[1779354317856,45.34,77823.4,0.0,-0.99242,1e-05,1.46343]
[1779354318019,45.34,77823.4,0.0,-0.99242,1e-05,1.46343]
[1779354321508,45.34,77820.01,0.0,-0.99244,1e-05,1.45958]
[1779354322291,45.34,77820.01,0.0,-0.99244,1e-05,1.45958]
[1779354322518,45.34,77820.01,0.0,-0.99244,1e-05,1.45958]
[1779354323269,45.34,77819.12,0.0,-0.99245,1e-05,1.45857]
[1779354323518,45.34,77819.12,0.0,-0.99245,1e-05,1.45857]
[1779354323522,45.34,77819.3,0.0,-0.99245,1e-05,1.45877]
[1779354328557,45.34,77819.11,0.0,-0.99245,1e-05,1.45856]
[1779354333592,45.34,77818.32,0.0,-0.99246,1e-05,1.45646]
[1779354336342,45.34,77817.81,0.0,-0.99246,1e-05,1.45588]
[1779354336519,45.34,77817.81,0.0,-0.99246,1e-05,1.45588]
[1779354336937,45.34,77818.43,0.0,-0.99246,1e-05,1.45659]
[1779354337019,45.34,77818.43,0.0,-0.99246,1e-05,1.45659]
[1779354337620,45.34,77818.44,0.0,-0.99246,1e-05,1.4566]
[1779354342655,45.34,77821.42,0.0,-0.99244,1e-05,1.45998]
[1779354343480,45.34,77821.42,0.0,-0.99244,1e-05,1.45998]
[1779354343519,45.34,77821.42,0.0,-0.99244,1e-05,1.45998]
[1779354345684,45.34,77828.57,0.0,-0.99239,1e-05,1.46812]
[1779354346691,45.34,77839.23,0.0,-0.99232,1e-05,1.48033]
[1779354347698,45.34,77845.74,0.0,-0.99228,1e-05,1.48783]
[1779354349235,45.34,77845.73,0.0,-0.99228,1e-05,1.48782]
[1779354349269,45.34,77845.73,0.0,-0.99228,1e-05,1.48782]
[1779354349901,45.34,77846.76,0.0,-0.99227,1e-05,1.48901]
[1779354350024,45.34,77846.76,0.0,-0.99227,1e-05,1.48901]
[1779354350718,45.34,77846.17,0.0,-0.99228,1e-05,1.48832]
[1779354355754,45.34,77846.46,0.0,-0.99227,1e-05,1.48866]
[1779354359721,45.34,77847.15,0.0,-0.99227,1e-05,1.48946]
[1779354359769,45.34,77848.91,0.0,-0.99226,1e-05,1.49149]
[1779354361469,45.34,77848.97,0.0,-0.99226,1e-05,1.49156]
[1779354361521,45.34,77848.97,0.0,-0.99226,1e-05,1.49156]
[1779354361593,45.34,77849.94,0.0,-0.99225,1e-05,1.49268]
[1779354364054,45.34,77852.35,0.0,-0.99224,1e-05,1.49547]
[1779354364267,45.34,77852.35,0.0,-0.99224,1e-05,1.49547]
[1779354364367,45.34,77855.57,0.0,-0.99221,1e-05,1.49921]
[1779354365824,45.34,77859.16,0.0,-0.99219,1e-05,1.50338]
[1779354367536,45.34,77859.16,0.0,-0.99219,1e-05,1.50338]
[1779354367629,45.34,77858.33,0.0,-0.99219,1e-05,1.50241]
[1779354369320,45.34,77859.33,0.0,-0.99219,1e-05,1.50358]
[1779354369519,45.34,77859.33,0.0,-0.99219,1e-05,1.50358]
[1779354373880,45.34,77863.13,0.0,-0.99216,1e-05,1.50801]
[1779354375151,45.34,77863.13,0.0,-0.99216,1e-05,1.50801]
[1779354375269,45.34,77863.13,0.0,-0.99216,1e-05,1.50801]
[1779354375639,45.34,77863.13,0.0,-0.99216,1e-05,1.50801]
[1779354375769,45.34,77863.13,0.0,-0.99216,1e-05,1.50801]
[1779354375738,45.34,77864.48,0.0,-0.99215,1e-05,1.50958]
[1779354379132,45.34,77864.91,0.0,-0.99215,1e-05,1.51008]
[1779354379268,45.34,77864.91,0.0,-0.99215,1e-05,1.51008]
[1779354383400,45.34,77865.14,0.0,-0.99215,1e-05,1.51035]
[1779354383519,45.34,77865.14,0.0,-0.99215,1e-05,1.51035]
[1779354383620,45.34,77865.49,0.0,-0.99215,1e-05,1.51076]
[1779354387820,45.34,77865.69,0.0,-0.99215,1e-05,1.511]
[1779354388038,45.34,77865.69,0.0,-0.99215,1e-05,1.511]
[1779354394396,45.34,77867.42,0.0,-0.99214,1e-05,1.51179]
[1779354394519,45.34,77867.42,0.0,-0.99214,1e-05,1.51179]
[1779354395259,45.34,77868.48,0.0,-0.99213,1e-05,1.51303]
[1779354395268,45.34,77868.48,0.0,-0.99213,1e-05,1.51303]
[1779354395309,45.34,77869.59,0.0,-0.99212,1e-05,1.51432]
[1779354400065,45.34,77875.55,0.0,-0.99208,1e-05,1.52132]
[1779354401077,45.34,77875.55,0.0,-0.99208,1e-05,1.52132]
[1779354401268,45.34,77875.55,0.0,-0.99208,1e-05,1.52132]
[1779354401725,45.34,77875.55,0.0,-0.99208,1e-05,1.52132]
[1779354401769,45.34,77875.55,0.0,-0.99208,1e-05,1.52132]
[1779354401726,45.34,77876.89,0.0,-0.99207,1e-05,1.52289]
[1779354407114,45.34,77879.65,0.0,-0.99206,1e-05,1.52614]
[1779354408121,45.34,77884.73,0.0,-0.99202,1e-05,1.53214]
[1779354410486,45.34,77887.68,0.0,-0.992,1e-05,1.53563]
[1779354411021,45.34,77887.68,0.0,-0.992,1e-05,1.53563]
[1779354411142,45.34,77891.21,0.0,-0.99198,1e-05,1.53981]
[1779354412759,45.34,77891.21,0.0,-0.99198,1e-05,1.53981]
[1779354412770,45.34,77891.21,0.0,-0.99198,1e-05,1.53981]
[1779354412807,45.34,77893.7,0.0,-0.99196,1e-05,1.54277]
[1779354418191,45.34,77894.93,0.0,-0.99195,1e-05,1.54423]
[1779354419546,45.34,77894.93,0.0,-0.99195,1e-05,1.54423]
[1779354419771,45.34,77894.93,0.0,-0.99195,1e-05,1.54423]
[1779354421212,45.34,77899.64,0.0,-0.99192,1e-05,1.54984]
[1779354423360,45.34,77901.49,0.0,-0.9919,1e-05,1.55205]
[1779354423511,45.34,77901.49,0.0,-0.9919,1e-05,1.55205]
[1779354423520,45.34,77901.49,0.0,-0.9919,1e-05,1.55205]
[1779354423584,45.34,77903.71,0.0,-0.99189,1e-05,1.55471]
[1779354424232,45.34,77907.58,0.0,-0.99186,1e-05,1.55934]
[1779354429615,45.34,77908.14,0.0,-0.99186,1e-05,1.56001]
[1779354436317,45.34,77907.98,0.0,-0.99186,1e-05,1.55982]
[1779354441353,45.34,77901.97,0.0,-0.9919,1e-05,1.55262]
[1779354442517,45.34,77901.97,0.0,-0.9919,1e-05,1.55262]
[1779354442769,45.34,77901.97,0.0,-0.9919,1e-05,1.55262]
[1779354442579,45.34,77893.95,0.0,-0.99196,1e-05,1.54307]
[1779354443367,45.34,77887.15,0.0,-0.992,1e-05,1.535]
[1779354444374,45.34,77886.37,0.0,-0.99201,1e-05,1.53407]
[1779354445431,45.34,77886.37,0.0,-0.99201,1e-05,1.53407]
[1779354445520,45.34,77886.37,0.0,-0.99201,1e-05,1.53407]
[1779354445532,45.34,77886.9,0.0,-0.99201,1e-05,1.5347]
[1779354448424,45.34,77884.99,0.0,-0.99202,1e-05,1.53244]
[1779354448521,45.34,77884.99,0.0,-0.99202,1e-05,1.53244]
[1779354454444,45.34,77877.19,0.0,-0.99208,1e-05,1.52201]
[1779354457697,45.34,77876.11,0.0,-0.99209,1e-05,1.52074]
[1779354457769,45.34,77876.11,0.0,-0.99209,1e-05,1.52074]
[1779354457846,45.34,77877.28,0.0,-0.99208,1e-05,1.52211]
[1779354458711,45.34,77877.28,0.0,-0.99208,1e-05,1.52211]
[1779354458769,45.34,77877.28,0.0,-0.99208,1e-05,1.52211]
[1779354464514,45.34,77877.86,0.0,-0.99207,1e-05,1.52279]
[1779354465807,45.34,77877.86,0.0,-0.99207,1e-05,1.52279]
[1779354465914,45.34,77877.41,0.0,-0.99208,1e-05,1.52226]
[1779354466027,45.34,77877.41,0.0,-0.99208,1e-05,1.52226]
[1779354466528,45.34,77877.57,0.0,-0.99208,1e-05,1.52245]
[1779354469549,45.34,77880.99,0.0,-0.99205,1e-05,1.52648]
[1779354471205,45.34,77881.23,0.0,-0.99205,1e-05,1.52676]
[1779354471268,45.34,77881.23,0.0,-0.99205,1e-05,1.52676]
[1779354471394,45.34,77881.23,0.0,-0.99205,1e-05,1.52676]
[1779354471519,45.34,77881.23,0.0,-0.99205,1e-05,1.52676]
[1779354471563,45.34,77881.16,0.0,-0.99205,1e-05,1.52668]
[1779354476071,45.34,77880.32,0.0,-0.99206,1e-05,1.52569]
[1779354476270,45.34,77880.32,0.0,-0.99206,1e-05,1.52569]
[1779354476579,45.34,77880.32,0.0,-0.99206,1e-05,1.52569]
[1779354476769,45.34,77880.32,0.0,-0.99206,1e-05,1.52569]
[1779354476848,45.34,77877.25,0.0,-0.99208,1e-05,1.52208]
[1779354477605,45.34,77858.03,0.0,-0.99221,1e-05,1.49961]
[1779354478612,45.34,77851.04,0.0,-0.99226,1e-05,1.49151]
[1779354479619,45.34,77849.82,0.0,-0.99226,1e-05,1.4901]
[1779354482801,45.34,77851.51,0.0,-0.99225,1e-05,1.49206]
[1779354482856,45.34,77850.05,0.0,-0.99226,1e-05,1.49037]
[1779354483023,45.34,77850.05,0.0,-0.99226,1e-05,1.49037]
[1779354483462,45.34,77850.05,0.0,-0.99226,1e-05,1.49037]
[1779354483520,45.34,77850.05,0.0,-0.99226,1e-05,1.49037]
[1779354490796,45.34,77853.59,0.0,-0.99224,1e-05,1.49446]
[1779354490850,45.34,77854.22,0.0,-0.99223,1e-05,1.49519]
[1779354491019,45.34,77854.22,0.0,-0.99223,1e-05,1.49519]
[1779354491751,45.34,77854.22,0.0,-0.99223,1e-05,1.49519]
[1779354491769,45.34,77854.22,0.0,-0.99223,1e-05,1.49519]
[1779354492842,45.34,77855.62,0.0,-0.99223,1e-05,1.49682]
[1779354496058,45.34,77857.68,0.0,-0.99221,1e-05,1.49921]
[1779354496180,45.34,77857.68,0.0,-0.99221,1e-05,1.49921]
[1779354496268,45.34,77857.68,0.0,-0.99221,1e-05,1.49921]
[1779354496739,45.34,77858.02,0.0,-0.99221,1e-05,1.4996]
[1779354501775,45.34,77858.71,0.0,-0.9922,1e-05,1.5004]
[1779354502638,45.34,77858.71,0.0,-0.9922,1e-05,1.5004]
[1779354502701,45.34,77858.71,0.0,-0.9922,1e-05,1.5004]
[1779354502769,45.34,77858.71,0.0,-0.9922,1e-05,1.5004]
[1779354502782,45.34,77854.31,0.0,-0.99223,1e-05,1.4953]
[1779354507817,45.34,77852.42,0.0,-0.99225,1e-05,1.49311]
[1779354512852,45.34,77855.89,0.0,-0.99223,1e-05,1.49591]
[1779354513859,45.34,77859.31,0.0,-0.99221,1e-05,1.49988]
[1779354514007,45.34,77859.31,0.0,-0.99221,1e-05,1.49988]
[1779354514020,45.34,77859.31,0.0,-0.99221,1e-05,1.49988]
[1779354514232,45.34,77859.31,0.0,-0.99221,1e-05,1.49988]
[1779354514269,45.34,77859.31,0.0,-0.99221,1e-05,1.49988]
[1779354514866,45.34,77861.29,0.0,-0.99219,1e-05,1.50218]
[1779354516613,45.34,77862.22,0.0,-0.99219,1e-05,1.50326]
[1779354519996,45.34,77864.38,0.0,-0.99217,1e-05,1.50578]
[1779354520024,45.34,77864.38,0.0,-0.99217,1e-05,1.50578]
[1779354520240,45.34,77864.38,0.0,-0.99217,1e-05,1.50578]
[1779354520269,45.34,77864.38,0.0,-0.99217,1e-05,1.50578]
[1779354520908,45.34,77864.34,0.0,-0.99217,1e-05,1.50573]
[1779354524943,45.34,77867.3,0.0,-0.99215,1e-05,1.50918]
[1779354525950,45.34,77875.04,0.0,-0.9921,1e-05,1.51824]
[1779354529978,45.34,77881.29,0.0,-0.99206,1e-05,1.52559]
[1779354531161,45.34,77881.29,0.0,-0.99206,1e-05,1.52559]
[1779354531268,45.34,77881.29,0.0,-0.99206,1e-05,1.52559]
[1779354531525,45.34,77881.29,0.0,-0.99206,1e-05,1.52559]
[1779354531769,45.34,77881.29,0.0,-0.99206,1e-05,1.52559]
[1779354531807,45.34,77882.09,0.0,-0.99205,1e-05,1.52653]
[1779354537027,45.34,77884.87,0.0,-0.99203,1e-05,1.52981]
[1779354538416,45.34,77884.87,0.0,-0.99203,1e-05,1.52981]
[1779354538519,45.34,77884.87,0.0,-0.99203,1e-05,1.52981]
[1779354538712,45.34,77884.87,0.0,-0.99203,1e-05,1.52981]
[1779354538770,45.34,77884.87,0.0,-0.99203,1e-05,1.52981]
[1779354538807,45.34,77884.47,0.0,-0.99204,1e-05,1.52934]
[1779354539030,45.34,77884.47,0.0,-0.99204,1e-05,1.52934]
[1779354544076,45.34,77886.37,0.0,-0.99202,1e-05,1.53159]
[1779354545052,45.34,77886.37,0.0,-0.99202,1e-05,1.53159]
[1779354545240,45.34,77886.37,0.0,-0.99202,1e-05,1.53159]
[1779354545268,45.34,77886.37,0.0,-0.99202,1e-05,1.53159]
[1779354545341,45.34,77886.99,0.0,-0.99202,1e-05,1.53232]
[1779354549195,45.34,77887.2,0.0,-0.99202,1e-05,1.53257]
[1779354549271,45.34,77887.2,0.0,-0.99202,1e-05,1.53257]
[1779354550297,45.34,77886.38,0.0,-0.99202,1e-05,1.5316]
[1779354550520,45.34,77886.38,0.0,-0.99202,1e-05,1.5316]
[1779354550601,45.34,77887.06,0.0,-0.99202,1e-05,1.5324]
[1779354554147,45.34,77889.81,0.0,-0.992,1e-05,1.53566]
[1779354555187,45.34,77889.81,0.0,-0.992,1e-05,1.53566]
[1779354555269,45.34,77889.81,0.0,-0.992,1e-05,1.53566]
[1779354559733,45.34,77890.11,0.0,-0.992,1e-05,1.53601]
[1779354559768,45.34,77890.11,0.0,-0.992,1e-05,1.53601]
[1779354559783,45.34,77888.34,0.0,-0.99201,1e-05,1.53392]
[1779354560244,45.34,77888.34,0.0,-0.99201,1e-05,1.53392]
[1779354560269,45.34,77888.34,0.0,-0.99201,1e-05,1.53392]
[1779354566163,45.34,77888.53,0.0,-0.99201,1e-05,1.53414]
[1779354568955,45.34,77887.98,0.0,-0.99201,1e-05,1.53349]
[1779354569022,45.34,77888.39,0.0,-0.99201,1e-05,1.53397]
[1779354570590,45.34,77888.39,0.0,-0.99201,1e-05,1.53397]
[1779354570769,45.34,77888.39,0.0,-0.99201,1e-05,1.53397]
[1779354570842,45.34,77885.59,0.0,-0.99203,1e-05,1.53066]
[1779354576392,45.34,77882.33,0.0,-0.99206,1e-05,1.52558]
[1779354577133,45.34,77882.33,0.0,-0.99206,1e-05,1.52558]
[1779354577344,45.34,77863.87,0.0,-0.99218,1e-05,1.50395]
[1779354578351,45.34,77854.32,0.0,-0.99225,1e-05,1.49286]
[1779354579358,45.34,77853.16,0.0,-0.99225,1e-05,1.49152]
[1779354580307,45.34,77853.16,0.0,-0.99225,1e-05,1.49152]
[1779354580604,45.34,77853.16,0.0,-0.99225,1e-05,1.49152]
[1779354580768,45.34,77853.16,0.0,-0.99225,1e-05,1.49152]
[1779354586413,45.34,77852.09,0.0,-0.99226,1e-05,1.49029]
[1779354589435,45.34,77855.57,0.0,-0.99224,1e-05,1.49431]
[1779354593585,45.34,77855.26,0.0,-0.99224,1e-05,1.49395]
[1779354593769,45.34,77855.26,0.0,-0.99224,1e-05,1.49395]
[1779354593942,45.34,77855.26,0.0,-0.99224,1e-05,1.49395]
[1779354593964,45.34,77855.48,0.0,-0.99224,1e-05,1.49421]
[1779354594019,45.34,77855.48,0.0,-0.99224,1e-05,1.49421]
[1779354595477,45.34,77860.14,0.0,-0.99221,1e-05,1.49961]
[1779354599947,45.34,77859.83,0.0,-0.99221,1e-05,1.49925]
[1779354599997,45.34,77860.88,0.0,-0.9922,1e-05,1.50047]
[1779354600027,45.34,77860.88,0.0,-0.9922,1e-05,1.50047]
[1779354600278,45.34,77860.88,0.0,-0.9922,1e-05,1.50047]
[1779354600484,45.34,77860.88,0.0,-0.9922,1e-05,1.50047]
[1779354600512,45.34,77861.78,0.0,-0.9922,1e-05,1.50152]
[1779354601519,45.34,77867.46,0.0,-0.99216,1e-05,1.50814]
[1779354602106,45.34,77867.46,0.0,-0.99216,1e-05,1.50814]
[1779354603190,45.34,77867.87,0.0,-0.99216,1e-05,1.50862]
[1779354603268,45.34,77867.87,0.0,-0.99216,1e-05,1.50862]
[1779354604333,45.34,77867.5,0.0,-0.99216,1e-05,1.50818]
[1779354604527,45.34,77867.5,0.0,-0.99216,1e-05,1.50818]
[1779354604540,45.34,77866.27,0.0,-0.99217,1e-05,1.50675]
[1779354606600,45.34,77865.79,0.0,-0.99217,1e-05,1.50619]
[1779354606769,45.34,77865.79,0.0,-0.99217,1e-05,1.50619]
[1779354612596,45.34,77862.33,0.0,-0.99219,1e-05,1.50216]
[1779354617632,45.34,77862.79,0.0,-0.99219,1e-05,1.5027]
[1779354622667,45.34,77860.89,0.0,-0.9922,1e-05,1.50049]
[1779354623718,45.34,77860.89,0.0,-0.9922,1e-05,1.50049]
[1779354623768,45.34,77860.89,0.0,-0.9922,1e-05,1.50049]
[1779354623866,45.34,77858.89,0.0,-0.99222,1e-05,1.49816]
[1779354624061,45.34,77858.89,0.0,-0.99222,1e-05,1.49816]
[1779354624268,45.34,77858.89,0.0,-0.99222,1e-05,1.49816]
[1779354628477,45.34,77861.14,0.0,-0.9922,1e-05,1.50078]
[1779354630547,45.34,77861.76,0.0,-0.9922,1e-05,1.5015]
[1779354630772,45.34,77861.76,0.0,-0.9922,1e-05,1.5015]
[1779354630783,45.34,77861.76,0.0,-0.9922,1e-05,1.5015]
[1779354631019,45.34,77861.76,0.0,-0.9922,1e-05,1.5015]
[1779354630833,45.34,77862.09,0.0,-0.99219,1e-05,1.50188]
[1779354637773,45.34,77861.9,0.0,-0.9922,1e-05,1.50043]
[1779354639081,45.34,77861.17,0.0,-0.99221,1e-05,1.49958]
[1779354639269,45.34,77861.17,0.0,-0.99221,1e-05,1.49958]
[1779354639578,45.34,77861.17,0.0,-0.99221,1e-05,1.49958]
[1779354639771,45.34,77861.17,0.0,-0.99221,1e-05,1.49958]
[1779354640045,45.34,77861.34,0.0,-0.99221,1e-05,1.49978]
[1779354645408,45.34,77859.77,0.0,-0.99222,1e-05,1.49796]
[1779354645519,45.34,77859.77,0.0,-0.99222,1e-05,1.49796]
[1779354645763,45.34,77859.77,0.0,-0.99222,1e-05,1.49796]
[1779354645770,45.34,77859.77,0.0,-0.99222,1e-05,1.49796]
[1779354645828,45.34,77861.4,0.0,-0.99221,1e-05,1.49985]
[1779354649859,45.34,77864.12,0.0,-0.99219,1e-05,1.50302]
[1779354651204,45.34,77864.61,0.0,-0.99218,1e-05,1.50359]
[1779354651268,45.34,77864.61,0.0,-0.99218,1e-05,1.50359]
[1779354651500,45.34,77864.61,0.0,-0.99218,1e-05,1.50359]
[1779354651523,45.34,77864.61,0.0,-0.99218,1e-05,1.50359]
[1779354651873,45.34,77863.42,0.0,-0.99219,1e-05,1.5022]
[1779354654552,45.34,77864.16,0.0,-0.99219,1e-05,1.50306]
[1779354655992,45.34,77864.03,0.0,-0.99219,1e-05,1.50291]
[1779354656018,45.34,77864.03,0.0,-0.99219,1e-05,1.50291]
[1779354656017,45.34,77866.71,0.0,-0.99217,1e-05,1.50603]
[1779354656173,45.34,77866.71,0.0,-0.99217,1e-05,1.50603]
[1779354656268,45.34,77866.71,0.0,-0.99217,1e-05,1.50603]
[1779354656908,45.34,77868.52,0.0,-0.99216,1e-05,1.50814]
[1779354657915,45.34,77873.89,0.0,-0.99212,1e-05,1.51442]
[1779354659181,45.34,77875.63,0.0,-0.99211,1e-05,1.51646]
[1779354659268,45.34,77875.63,0.0,-0.99211,1e-05,1.51646]
[1779354660002,45.34,77875.63,0.0,-0.99211,1e-05,1.51646]
[1779354660268,45.34,77874.88,0.0,-0.99211,1e-05,1.51558]
[1779354660936,45.34,77875.61,0.0,-0.99211,1e-05,1.51644]
[1779354664964,45.34,77871.16,0.0,-0.99214,1e-05,1.51123]
[1779354665971,45.34,77868.53,0.0,-0.99216,1e-05,1.50816]
[1779354666337,45.34,77868.53,0.0,-0.99216,1e-05,1.50816]
[1779354666533,45.34,77868.53,0.0,-0.99216,1e-05,1.50816]
[1779354671351,45.34,77866.79,0.0,-0.99217,1e-05,1.50613]
[1779354671461,45.34,77866.79,0.0,-0.99217,1e-05,1.50613]
[1779354671519,45.34,77866.79,0.0,-0.99217,1e-05,1.50613]
[1779354672013,45.34,77866.7,0.0,-0.99217,1e-05,1.50602]
[1779354677049,45.34,77866.92,0.0,-0.99217,1e-05,1.50628]
[1779354677357,45.34,77866.92,0.0,-0.99217,1e-05,1.50628]
[1779354677525,45.34,77866.92,0.0,-0.99217,1e-05,1.50628]
[1779354677769,45.34,77866.92,0.0,-0.99217,1e-05,1.50628]
[1779354678056,45.34,77866.91,0.0,-0.99217,1e-05,1.50627]
[1779354678614,45.34,77866.91,0.0,-0.99217,1e-05,1.50627]
[1779354684105,45.34,77866.93,0.0,-0.99217,1e-05,1.50629]
[1779354690147,45.34,77867.11,0.0,-0.99217,1e-05,1.5065]
[1779354692118,45.34,77867.11,0.0,-0.99217,1e-05,1.5065]
[1779354692267,45.34,77867.11,0.0,-0.99217,1e-05,1.5065]
[1779354692518,45.34,77867.11,0.0,-0.99217,1e-05,1.5065]
[1779354692769,45.34,77867.11,0.0,-0.99217,1e-05,1.5065]
[1779354692833,45.34,77867.18,0.0,-0.99217,1e-05,1.50535]
[1779354697198,45.34,77867.07,0.0,-0.99217,1e-05,1.50522]
[1779354697268,45.34,77867.07,0.0,-0.99217,1e-05,1.50522]
[1779354698278,45.34,77866.36,0.0,-0.99218,1e-05,1.5044]
[1779354698519,45.34,77866.36,0.0,-0.99218,1e-05,1.5044]
[1779354698608,45.34,77866.67,0.0,-0.99218,1e-05,1.50476]
[1779354704245,45.34,77866.9,0.0,-0.99217,1e-05,1.50502]
[1779354708715,45.34,77867.83,0.0,-0.99217,1e-05,1.50611]
[1779354708769,45.34,77867.83,0.0,-0.99217,1e-05,1.50611]
[1779354709818,45.34,77868.68,0.0,-0.99216,1e-05,1.5071]
[1779354714903,45.34,77867.96,0.0,-0.99217,1e-05,1.50626]
[1779354715027,45.34,77867.96,0.0,-0.99217,1e-05,1.50626]
[1779354715129,45.34,77869.44,0.0,-0.99216,1e-05,1.50799]
[1779354715432,45.34,77869.44,0.0,-0.99216,1e-05,1.50799]
[1779354715518,45.34,77869.44,0.0,-0.99216,1e-05,1.50799]
[1779354721802,45.34,77869.38,0.0,-0.99216,1e-05,1.50792]
[1779354722019,45.34,77869.38,0.0,-0.99216,1e-05,1.50792]
[1779354722086,45.34,77876.64,0.0,-0.99211,1e-05,1.51641]
[1779354722373,45.34,77878.81,0.0,-0.99209,1e-05,1.51896]
[1779354727408,45.34,77878.17,0.0,-0.9921,1e-05,1.51821]
[1779354728767,45.34,77878.17,0.0,-0.9921,1e-05,1.51821]
[1779354729019,45.34,77878.17,0.0,-0.9921,1e-05,1.51821]
[1779354729927,45.34,77878.94,0.0,-0.99209,1e-05,1.51911]
[1779354733057,45.34,77879.68,0.0,-0.99209,1e-05,1.51998]
[1779354733271,45.34,77878.28,0.0,-0.9921,1e-05,1.51833]
[1779354738485,45.34,77879.18,0.0,-0.99209,1e-05,1.51939]
[1779354739376,45.34,77879.18,0.0,-0.99209,1e-05,1.51939]
[1779354739526,45.34,77879.18,0.0,-0.99209,1e-05,1.51939]
[1779354739907,45.34,77879.18,0.0,-0.99209,1e-05,1.51939]
[1779354745446,45.34,77879.34,0.0,-0.99209,1e-05,1.51958]
[1779354745519,45.34,77879.34,0.0,-0.99209,1e-05,1.51958]
[1779354745534,45.34,77880.77,0.0,-0.99208,1e-05,1.52126]
[1779354751577,45.34,77881.91,0.0,-0.99208,1e-05,1.52136]
[1779354756612,45.34,77882.11,0.0,-0.99208,1e-05,1.5216]
[1779354759316,45.34,77882.15,0.0,-0.99208,1e-05,1.52164]
[1779354759519,45.34,77882.15,0.0,-0.99208,1e-05,1.52164]
[1779354766682,45.34,77882.07,0.0,-0.99208,1e-05,1.52155]
[1779354767811,45.34,77882.07,0.0,-0.99208,1e-05,1.52155]
[1779354768022,45.34,77882.07,0.0,-0.99208,1e-05,1.52155]
[1779354771904,45.34,77882.47,0.0,-0.99207,1e-05,1.52202]
[1779354772021,45.34,77882.47,0.0,-0.99207,1e-05,1.52202]
[1779354778767,45.34,77882.56,0.0,-0.99207,1e-05,1.52213]
[1779354780593,45.34,77882.75,0.0,-0.99207,1e-05,1.52235]
[1779354780768,45.34,77882.75,0.0,-0.99207,1e-05,1.52235]
[1779354780870,45.34,77886.1,0.0,-0.99205,1e-05,1.52629]
[1779354781788,45.34,77887.58,0.0,-0.99204,1e-05,1.52804]
[1779354786823,45.34,77888.69,0.0,-0.99203,1e-05,1.52935]
[1779354788458,45.34,77888.98,0.0,-0.99203,1e-05,1.52969]
[1779354788524,45.34,77888.98,0.0,-0.99203,1e-05,1.52969]
[1779354793931,45.34,77887.96,0.0,-0.99204,1e-05,1.52849]
[1779354794019,45.34,77887.96,0.0,-0.99204,1e-05,1.52849]
[1779354799915,45.34,77887.41,0.0,-0.99204,1e-05,1.52784]
[1779354801469,45.34,77887.55,0.0,-0.99204,1e-05,1.52801]
[1779354801521,45.34,77887.55,0.0,-0.99204,1e-05,1.52801]
[1779354808079,45.34,77887.51,0.0,-0.99204,1e-05,1.52796]
[1779354808527,45.34,77887.47,0.0,-0.99204,1e-05,1.52791]
[1779354814014,45.34,77889.45,0.0,-0.99203,1e-05,1.529]
[1779354816078,45.34,77889.45,0.0,-0.99203,1e-05,1.529]
[1779354816268,45.34,77889.58,0.0,-0.99203,1e-05,1.52916]
[1779354821067,45.34,77887.15,0.0,-0.99205,1e-05,1.52629]
[1779354821359,45.34,77887.15,0.0,-0.99205,1e-05,1.52629]
[1779354821522,45.34,77887.15,0.0,-0.99205,1e-05,1.52629]
[1779354822073,45.34,77880.87,0.0,-0.99209,1e-05,1.5189]
[1779354826244,45.34,77880.45,0.0,-0.99209,1e-05,1.51841]
[1779354826268,45.34,77879.96,0.0,-0.9921,1e-05,1.51783]
[1779354829984,45.34,77880.62,0.0,-0.99209,1e-05,1.51861]
[1779354830129,45.34,77878.39,0.0,-0.99211,1e-05,1.51599]
[1779354830520,45.34,77878.39,0.0,-0.99211,1e-05,1.51599]
[1779354836171,45.34,77877.43,0.0,-0.99212,1e-05,1.51487]
[1779354841206,45.34,77874.57,0.0,-0.99213,1e-05,1.51152]
[1779354842213,45.34,77872.07,0.0,-0.99215,1e-05,1.50859]
[1779354844519,45.34,77871.56,0.0,-0.99215,1e-05,1.508]
[1779354848519,45.34,77871.6,0.0,-0.99215,1e-05,1.50805]
[1779354854298,45.34,77871.59,0.0,-0.99215,1e-05,1.50803]
[1779354856750,45.34,77871.7,0.0,-0.99215,1e-05,1.50816]
[1779354856769,45.34,77871.7,0.0,-0.99215,1e-05,1.50816]
[1779354856787,45.34,77869.67,0.0,-0.99217,1e-05,1.50579]
[1779354857319,45.34,77865.82,0.0,-0.99219,1e-05,1.50131]
[1779354861574,45.34,77866.03,0.0,-0.99219,1e-05,1.50155]
[1779354861767,45.34,77866.03,0.0,-0.99219,1e-05,1.50155]
[1779354865081,45.34,77867.3,0.0,-0.99218,1e-05,1.50303]
[1779354865270,45.34,77867.3,0.0,-0.99218,1e-05,1.50303]
[1779354865264,45.34,77869.4,0.0,-0.99217,1e-05,1.50548]
[1779354865719,45.34,77869.4,0.0,-0.99217,1e-05,1.50548]
[1779354865769,45.34,77869.4,0.0,-0.99217,1e-05,1.50548]
[1779354865780,45.34,77870.08,0.0,-0.99217,1e-05,1.50627]
[1779354875448,45.34,77868.74,0.0,-0.99218,1e-05,1.50348]
[1779354878639,45.34,77867.62,0.0,-0.99219,1e-05,1.50218]
[1779354878769,45.34,77867.62,0.0,-0.99219,1e-05,1.50218]
[1779354878869,45.34,77867.62,0.0,-0.99219,1e-05,1.50218]
[1779354879018,45.34,77867.62,0.0,-0.99219,1e-05,1.50218]
[1779354879120,45.34,77867.87,0.0,-0.99219,1e-05,1.50247]
[1779354884511,45.34,77867.97,0.0,-0.99219,1e-05,1.50258]
[1779354885670,45.34,77867.97,0.0,-0.99219,1e-05,1.50258]
[1779354885770,45.34,77867.97,0.0,-0.99219,1e-05,1.50258]
[1779354891100,45.34,77867.81,0.0,-0.99219,1e-05,1.5024]
[1779354891548,45.34,77867.73,0.0,-0.99219,1e-05,1.5023]
[1779354891768,45.34,77867.73,0.0,-0.99219,1e-05,1.5023]
[1779354891776,45.34,77867.73,0.0,-0.99219,1e-05,1.5023]
[1779354892018,45.34,77867.73,0.0,-0.99219,1e-05,1.5023]
[1779354892120,45.34,77867.51,0.0,-0.99219,1e-05,1.50205]
[1779354898139,45.34,77868.11,0.0,-0.99218,1e-05,1.50275]
[1779354898267,45.34,77868.11,0.0,-0.99218,1e-05,1.50275]
[1779354899092,45.34,77868.63,0.0,-0.99218,1e-05,1.50335]
[1779354902292,45.34,77867.66,0.0,-0.99219,1e-05,1.50222]
[1779354902519,45.34,77866.86,0.0,-0.99219,1e-05,1.50129]
[1779354902639,45.34,77866.02,0.0,-0.9922,1e-05,1.50032]
[1779354904256,45.34,77866.02,0.0,-0.9922,1e-05,1.50032]
[1779354904271,45.34,77866.02,0.0,-0.9922,1e-05,1.50032]
[1779354907384,45.34,77868.49,0.0,-0.99218,1e-05,1.50319]
[1779354907518,45.34,77868.49,0.0,-0.99218,1e-05,1.50319]
[1779354907549,45.34,77868.49,0.0,-0.99218,1e-05,1.50319]
[1779354907768,45.34,77868.49,0.0,-0.99218,1e-05,1.50319]
[1779354907869,45.34,77872.31,0.0,-0.99216,1e-05,1.50764]
[1779354913716,45.34,77873.08,0.0,-0.99215,1e-05,1.50854]
[1779354916641,45.34,77871.03,0.0,-0.99216,1e-05,1.50615]
[1779354916768,45.34,77871.03,0.0,-0.99216,1e-05,1.50615]
[1779354917338,45.34,77871.03,0.0,-0.99216,1e-05,1.50615]
[1779354917518,45.34,77870.14,0.0,-0.99217,1e-05,1.50511]
[1779354917746,45.34,77869.87,0.0,-0.99217,1e-05,1.5048]
[1779354920866,45.34,77869.84,0.0,-0.99217,1e-05,1.50476]
[1779354921019,45.34,77869.84,0.0,-0.99217,1e-05,1.50476]
[1779354925352,45.34,77871.09,0.0,-0.99217,1e-05,1.50585]
[1779354925451,45.34,77871.35,0.0,-0.99216,1e-05,1.50615]
[1779354925519,45.34,77871.35,0.0,-0.99216,1e-05,1.50615]
[1779354925802,45.34,77871.89,0.0,-0.99216,1e-05,1.50678]
[1779354930837,45.33,77872.02,0.0,-0.99216,1e-05,1.50644]
[1779354935872,45.33,77871.02,0.0,-0.99218,1e-05,1.50345]
[1779354940737,45.33,77871.5,0.0,-0.99218,1e-05,1.50378]
[1779354940768,45.33,77871.5,0.0,-0.99218,1e-05,1.50378]
[1779354945941,45.33,77877.14,0.0,-0.99214,1e-05,1.50945]
[1779354946542,45.33,77877.14,0.0,-0.99214,1e-05,1.50945]
[1779354946768,45.33,77877.14,0.0,-0.99214,1e-05,1.50945]
[1779354946884,45.33,77877.14,0.0,-0.99214,1e-05,1.50945]
[1779354947019,45.33,77877.14,0.0,-0.99214,1e-05,1.50945]
[1779354947121,45.32,77878.42,0.0,-0.99214,1e-05,1.51071]
[1779354951625,45.32,77879.79,0.0,-0.99213,1e-05,1.51193]
[1779354951769,45.32,77879.79,0.0,-0.99213,1e-05,1.51193]
[1779354958028,45.32,77879.86,0.0,-0.99214,1e-05,1.51113]
[1779354959528,45.32,77880.88,0.0,-0.99213,1e-05,1.5122]
[1779354959771,45.32,77880.88,0.0,-0.99213,1e-05,1.5122]
[1779354959822,45.32,77880.88,0.0,-0.99213,1e-05,1.5122]
[1779354960023,45.32,77880.88,0.0,-0.99213,1e-05,1.5122]
[1779354960124,45.32,77880.88,0.0,-0.99213,1e-05,1.51195]
[1779354961413,45.32,77880.88,0.0,-0.99213,1e-05,1.51195]
[1779354964254,45.31,77880.83,0.0,-0.99213,1e-05,1.51152]
[1779354964268,45.31,77880.83,0.0,-0.99213,1e-05,1.51152]
[1779354966755,45.31,77881.2,0.0,-0.99213,1e-05,1.51171]
[1779354966767,45.31,77881.2,0.0,-0.99213,1e-05,1.51171]
[1779354967100,45.31,77881.2,0.0,-0.99213,1e-05,1.51171]
[1779354967267,45.31,77881.2,0.0,-0.99213,1e-05,1.51171]
[1779354967369,45.31,77884.91,0.0,-0.99211,1e-05,1.51581]
[1779354970413,45.31,77886.69,0.0,-0.9921,1e-05,1.5175]
[1779354970519,45.31,77886.69,0.0,-0.9921,1e-05,1.5175]
[1779354976154,45.31,77885.68,0.0,-0.99211,1e-05,1.51551]
[1779354977444,45.31,77886.48,0.0,-0.99211,1e-05,1.51632]
[1779354977521,45.31,77886.48,0.0,-0.99211,1e-05,1.51632]
[1779354977915,45.31,77886.48,0.0,-0.99211,1e-05,1.51632]
[1779354978019,45.31,77886.48,0.0,-0.99211,1e-05,1.51632]
[1779354978168,45.3,77886.43,0.0,-0.99211,1e-05,1.51613]
[1779354981594,45.3,77886.9,0.0,-0.99211,1e-05,1.51629]
[1779354981769,45.3,77886.9,0.0,-0.99211,1e-05,1.51629]
[1779354987231,45.3,77884.96,0.0,-0.99212,1e-05,1.51324]
[1779354990528,45.3,77884.83,0.0,-0.99213,1e-05,1.5127]
[1779354994327,45.3,77882.12,0.0,-0.99215,1e-05,1.50792]
[1779354994370,45.29,77881.29,0.0,-0.99216,1e-05,1.50683]
[1779354994519,45.29,77881.29,0.0,-0.99216,1e-05,1.50683]
[1779354994650,45.29,77881.29,0.0,-0.99216,1e-05,1.50683]
[1779354994769,45.29,77881.29,0.0,-0.99216,1e-05,1.50683]
[1779355000324,45.29,77883.51,0.0,-0.99215,1e-05,1.50883]
[1779355002099,45.29,77884.84,0.0,-0.99214,1e-05,1.51027]
[1779355002268,45.29,77884.84,0.0,-0.99214,1e-05,1.51027]
[1779355002385,45.29,77884.84,0.0,-0.99214,1e-05,1.51027]
[1779355002519,45.29,77885.66,0.0,-0.99213,1e-05,1.51123]
[1779355003345,45.29,77885.6,0.0,-0.99213,1e-05,1.51115]
[1779355004526,45.29,77885.56,0.0,-0.99214,1e-05,1.51098]
[1779355007744,45.29,77885.52,0.0,-0.99214,1e-05,1.51068]
[1779355007768,45.29,77885.52,0.0,-0.99214,1e-05,1.51068]
[1779355017443,45.28,77885.51,0.0,-0.99215,1e-05,1.50927]
[1779355022478,45.28,77885.47,0.0,-0.99215,1e-05,1.50859]
[1779355027513,45.28,77885.27,0.0,-0.99216,1e-05,1.50773]
[1779355031590,45.27,77885.34,0.0,-0.99216,1e-05,1.50743]
[1779355031768,45.27,77885.34,0.0,-0.99216,1e-05,1.50743]
[1779355031882,45.27,77885.34,0.0,-0.99216,1e-05,1.50743]
[1779355032020,45.27,77885.34,0.0,-0.99216,1e-05,1.50743]
[1779355032121,45.27,77885.27,0.0,-0.99216,1e-05,1.50722]
[1779355039452,45.27,77885.16,0.0,-0.99216,1e-05,1.50644]
[1779355039519,45.27,77885.17,0.0,-0.99216,1e-05,1.50619]
[1779355043015,45.27,77885.59,0.0,-0.99216,1e-05,1.50655]
[1779355043268,45.27,77885.59,0.0,-0.99216,1e-05,1.50655]
[1779355043369,45.27,77885.59,0.0,-0.99216,1e-05,1.50629]
[1779355043998,45.27,77885.59,0.0,-0.99216,1e-05,1.50629]
[1779355044018,45.27,77885.59,0.0,-0.99216,1e-05,1.50629]
[1779355049670,45.26,77885.42,0.0,-0.99217,1e-05,1.50569]
[1779355052519,45.26,77885.42,0.0,-0.99217,1e-05,1.50419]
[1779355053371,45.26,77885.42,0.0,-0.99217,1e-05,1.50419]
[1779355053470,45.26,77882.19,0.0,-0.9922,1e-05,1.50016]
[1779355053519,45.26,77882.19,0.0,-0.9922,1e-05,1.50016]
[1779355057153,45.26,77879.32,0.0,-0.99222,1e-05,1.49658]
[1779355057268,45.26,77879.32,0.0,-0.99222,1e-05,1.49658]
[1779355058734,45.26,77872.32,0.0,-0.99227,1e-05,1.4881]
[1779355061171,45.26,77871.85,0.0,-0.99227,1e-05,1.48756]
[1779355061271,45.26,77871.85,0.0,-0.99227,1e-05,1.48756]
[1779355061372,45.26,77871.75,0.0,-0.99227,1e-05,1.48724]
[1779355064963,45.26,77871.52,0.0,-0.99228,1e-05,1.48677]
[1779355065032,45.26,77871.52,0.0,-0.99228,1e-05,1.48677]
[1779355070895,45.25,77870.73,0.0,-0.99228,1e-05,1.48529]
[1779355071021,45.25,77870.73,0.0,-0.99228,1e-05,1.48529]
[1779355073170,45.25,77870.86,0.0,-0.99229,1e-05,1.48527]
[1779355073268,45.25,77870.86,0.0,-0.99229,1e-05,1.48527]
[1779355073369,45.25,77870.54,0.0,-0.99229,1e-05,1.48472]
[1779355078519,45.25,77870.2,0.0,-0.99229,1e-05,1.48391]
[1779355083915,45.25,77870.53,0.0,-0.99229,1e-05,1.48388]
[1779355085150,45.25,77870.53,0.0,-0.99229,1e-05,1.48388]
[1779355085268,45.25,77870.53,0.0,-0.99229,1e-05,1.48388]
[1779355090964,45.24,77870.38,0.0,-0.9923,1e-05,1.48312]
[1779355092529,45.24,77868.93,0.0,-0.99231,1e-05,1.48137]
[1779355092745,45.24,77868.93,0.0,-0.99231,1e-05,1.48137]
[1779355092768,45.24,77868.93,0.0,-0.99231,1e-05,1.48137]
[1779355092978,45.24,77866.87,0.0,-0.99232,1e-05,1.47891]
[1779355098013,45.24,77866.84,0.0,-0.99232,1e-05,1.47851]
[1779355098555,45.24,77866.84,0.0,-0.99232,1e-05,1.47851]
[1779355098769,45.24,77866.84,0.0,-0.99232,1e-05,1.47851]
[1779355104056,45.24,77864.94,0.0,-0.99234,1e-05,1.47591]
[1779355105064,45.24,77856.49,0.0,-0.9924,1e-05,1.46615]
[1779355106071,45.24,77850.39,0.0,-0.99244,1e-05,1.45912]
[1779355107017,45.24,77850.39,0.0,-0.99244,1e-05,1.45912]
[1779355107268,45.24,77850.39,0.0,-0.99244,1e-05,1.45912]
[1779355107316,45.24,77850.39,0.0,-0.99244,1e-05,1.45912]
[1779355107519,45.24,77850.39,0.0,-0.99244,1e-05,1.45912]
[1779355107369,45.24,77850.45,0.0,-0.99244,1e-05,1.4591]
[1779355111106,45.24,77852.8,0.0,-0.99243,1e-05,1.46046]
[1779355114791,45.24,77854.6,0.0,-0.99242,1e-05,1.4624]
[1779355115020,45.24,77854.6,0.0,-0.99242,1e-05,1.4624]
[1779355120169,45.24,77854.0,0.0,-0.99242,1e-05,1.46149]
[1779355122175,45.24,77854.83,0.0,-0.99242,1e-05,1.4624]
[1779355122267,45.24,77854.83,0.0,-0.99242,1e-05,1.4624]
[1779355122473,45.24,77854.83,0.0,-0.99242,1e-05,1.4624]
[1779355122520,45.24,77854.83,0.0,-0.99242,1e-05,1.4624]
[1779355122513,45.24,77854.83,0.0,-0.99242,1e-05,1.46233]
[1779355127741,45.24,77854.84,0.0,-0.99242,1e-05,1.4622]
[1779355127751,45.24,77854.84,0.0,-0.99242,1e-05,1.4622]
[1779355127768,45.24,77854.84,0.0,-0.99242,1e-05,1.4622]
[1779355132557,45.23,77858.44,0.0,-0.9924,1e-05,1.46614]
[1779355132751,45.23,77858.48,0.0,-0.9924,1e-05,1.46615]
[1779355132768,45.23,77858.48,0.0,-0.9924,1e-05,1.46615]
[1779355136804,45.23,77858.48,0.0,-0.9924,1e-05,1.46615]
[1779355137288,45.23,77858.44,0.0,-0.9924,1e-05,1.46592]
[1779355142323,45.23,77858.07,0.0,-0.9924,1e-05,1.46533]
[1779355147358,45.23,77857.05,0.0,-0.99241,1e-05,1.46401]
[1779355149159,45.23,77857.26,0.0,-0.99241,1e-05,1.46423]
[1779355149269,45.23,77857.26,0.0,-0.99241,1e-05,1.46423]
[1779355149372,45.23,77857.63,0.0,-0.9924,1e-05,1.46462]
[1779355154407,45.23,77857.5,0.0,-0.99241,1e-05,1.46433]
[1779355159442,45.23,77857.15,0.0,-0.99241,1e-05,1.46381]
[1779355161771,45.23,77857.13,0.0,-0.99241,1e-05,1.46373]
[1779355162018,45.23,77857.13,0.0,-0.99241,1e-05,1.46373]
[1779355167498,45.23,77857.64,0.0,-0.99241,1e-05,1.46417]
[1779355168604,45.23,77857.95,0.0,-0.99241,1e-05,1.46449]
[1779355168768,45.23,77857.95,0.0,-0.99241,1e-05,1.46449]
[1779355169512,45.23,77857.79,0.0,-0.99241,1e-05,1.46429]
[1779355170163,45.23,77857.79,0.0,-0.99241,1e-05,1.46429]
[1779355170267,45.23,77857.79,0.0,-0.99241,1e-05,1.46429]
[1779355176151,45.23,77857.49,0.0,-0.99241,1e-05,1.46267]
[1779355176268,45.23,77857.49,0.0,-0.99241,1e-05,1.46267]
[1779355180348,45.23,77857.68,0.0,-0.99241,1e-05,1.46273]
[1779355180520,45.23,77857.68,0.0,-0.99241,1e-05,1.46273]
[1779355180589,45.23,77858.06,0.0,-0.99241,1e-05,1.46315]
[1779355182519,45.23,77857.64,0.0,-0.99241,1e-05,1.46264]
[1779355188646,45.23,77857.46,0.0,-0.99242,1e-05,1.46232]
[1779355190004,45.23,77857.46,0.0,-0.99242,1e-05,1.46232]
[1779355190020,45.23,77857.46,0.0,-0.99242,1e-05,1.46232]
[1779355190326,45.23,77857.46,0.0,-0.99242,1e-05,1.46232]
[1779355190519,45.23,77857.46,0.0,-0.99242,1e-05,1.46232]
[1779355190616,45.23,77857.46,0.0,-0.99242,1e-05,1.46228]
[1779355194951,45.23,77855.98,0.0,-0.99243,1e-05,1.46053]
[1779355195020,45.23,77855.98,0.0,-0.99243,1e-05,1.46053]
[1779355200730,45.23,77854.38,0.0,-0.99244,1e-05,1.4586]
[1779355204390,45.23,77854.07,0.0,-0.99244,1e-05,1.45822]
[1779355204519,45.23,77854.07,0.0,-0.99244,1e-05,1.45822]
[1779355204814,45.23,77854.07,0.0,-0.99244,1e-05,1.45819]
[1779355205019,45.23,77854.07,0.0,-0.99244,1e-05,1.45819]
[1779355205059,45.23,77853.96,0.0,-0.99244,1e-05,1.45807]
[1779355211253,45.22,77854.37,0.0,-0.99244,1e-05,1.45847]
[1779355213220,45.22,77855.21,0.0,-0.99243,1e-05,1.45938]
[1779355213269,45.22,77855.21,0.0,-0.99243,1e-05,1.45938]
[1779355213951,45.22,77857.21,0.0,-0.99242,1e-05,1.46162]
[1779355214020,45.22,77857.21,0.0,-0.99242,1e-05,1.46162]
[1779355214122,45.22,77858.11,0.0,-0.99241,1e-05,1.46265]
[1779355220320,45.22,77860.02,0.0,-0.9924,1e-05,1.46469]
[1779355220519,45.22,77860.02,0.0,-0.9924,1e-05,1.46469]
[1779355220621,45.22,77863.43,0.0,-0.99238,1e-05,1.46852]
[1779355222884,45.22,77867.76,0.0,-0.99235,1e-05,1.47341]
[1779355224119,45.22,77867.76,0.0,-0.99235,1e-05,1.47341]
[1779355224268,45.22,77867.76,0.0,-0.99235,1e-05,1.47341]
[1779355224335,45.22,77867.76,0.0,-0.99235,1e-05,1.47341]
[1779355224522,45.22,77867.76,0.0,-0.99235,1e-05,1.47341]
[1779355224543,45.22,77870.01,0.0,-0.99234,1e-05,1.47588]
[1779355230118,45.22,77870.7,0.0,-0.99234,1e-05,1.47643]
[1779355230230,45.22,77870.7,0.0,-0.99234,1e-05,1.47643]
[1779355230269,45.22,77870.7,0.0,-0.99234,1e-05,1.47643]
[1779355230281,45.22,77872.13,0.0,-0.99233,1e-05,1.47801]
[1779355235502,45.22,77872.43,0.0,-0.99233,1e-05,1.47684]
[1779355235519,45.22,77872.43,0.0,-0.99233,1e-05,1.47684]
[1779355235738,45.22,77873.0,0.0,-0.99233,1e-05,1.47735]
[1779355235769,45.22,77873.0,0.0,-0.99233,1e-05,1.47735]
[1779355236982,45.22,77870.51,0.0,-0.99235,1e-05,1.47442]
[1779355239890,45.22,77869.73,0.0,-0.99235,1e-05,1.47338]
[1779355240023,45.22,77869.73,0.0,-0.99235,1e-05,1.47338]
[1779355243919,45.22,77868.38,0.0,-0.99236,1e-05,1.47158]
[1779355244024,45.22,77868.38,0.0,-0.99236,1e-05,1.47158]
[1779355244031,45.22,77869.42,0.0,-0.99236,1e-05,1.47271]
[1779355248060,45.21,77872.7,0.0,-0.99234,1e-05,1.47622]
[1779355252528,45.21,77872.94,0.0,-0.99234,1e-05,1.47622]
[1779355260144,45.21,77876.07,0.0,-0.99232,1e-05,1.47924]
[1779355262112,45.21,77877.62,0.0,-0.99231,1e-05,1.48096]
[1779355262268,45.21,77877.62,0.0,-0.99231,1e-05,1.48096]
[1779355264179,45.21,77878.07,0.0,-0.99231,1e-05,1.48133]
[1779355264267,45.21,77878.07,0.0,-0.99231,1e-05,1.48133]
[1779355264350,45.21,77880.19,0.0,-0.99229,1e-05,1.48371]
[1779355265973,45.21,77880.67,0.0,-0.99229,1e-05,1.48426]
[1779355266031,45.21,77880.67,0.0,-0.99229,1e-05,1.48426]
[1779355271222,45.21,77879.6,0.0,-0.9923,1e-05,1.48302]
[1779355276142,45.21,77880.71,0.0,-0.99229,1e-05,1.48431]
[1779355276268,45.21,77880.71,0.0,-0.99229,1e-05,1.48431]
[1779355276520,45.21,77880.71,0.0,-0.99229,1e-05,1.48431]
[1779355276546,45.21,77882.4,0.0,-0.99228,1e-05,1.48626]
[1779355276768,45.21,77882.4,0.0,-0.99228,1e-05,1.48626]
[1779355279654,45.21,77882.12,0.0,-0.99228,1e-05,1.48594]
[1779355279768,45.21,77881.13,0.0,-0.99229,1e-05,1.48479]
[1779355287333,45.21,77881.27,0.0,-0.99228,1e-05,1.48495]
[1779355292368,45.21,77880.97,0.0,-0.99229,1e-05,1.48339]
[1779355297075,45.21,77881.56,0.0,-0.99229,1e-05,1.48407]
[1779355297268,45.21,77881.56,0.0,-0.99229,1e-05,1.48407]
[1779355297519,45.21,77881.56,0.0,-0.99229,1e-05,1.48407]
[1779355297594,45.21,77881.59,0.0,-0.99229,1e-05,1.4841]
[1779355303444,45.21,77881.59,0.0,-0.99229,1e-05,1.4841]
[1779355307854,45.21,77882.32,0.0,-0.99228,1e-05,1.48495]
[1779355308001,45.21,77882.32,0.0,-0.99228,1e-05,1.48495]
[1779355308019,45.21,77882.32,0.0,-0.99228,1e-05,1.48495]
[1779355308480,45.21,77882.16,0.0,-0.99229,1e-05,1.48476]
[1779355313515,45.21,77882.02,0.0,-0.99229,1e-05,1.4846]
[1779355314318,45.21,77882.02,0.0,-0.99229,1e-05,1.4846]
[1779355314344,45.21,77882.02,0.0,-0.99229,1e-05,1.4846]
[1779355314520,45.21,77882.02,0.0,-0.99229,1e-05,1.4846]
[1779355314522,45.21,77881.19,0.0,-0.99229,1e-05,1.48364]
[1779355319751,45.21,77881.6,0.0,-0.99229,1e-05,1.48412]
[1779355319777,45.21,77880.92,0.0,-0.99229,1e-05,1.48333]
[1779355319828,45.21,77880.92,0.0,-0.99229,1e-05,1.48333]
[1779355320022,45.21,77880.92,0.0,-0.99229,1e-05,1.48333]
[1779355320564,45.21,77881.03,0.0,-0.99229,1e-05,1.48346]
[1779355324139,45.21,77880.94,0.0,-0.99229,1e-05,1.48335]
[1779355324258,45.21,77880.94,0.0,-0.99229,1e-05,1.48335]
[1779355324267,45.21,77880.94,0.0,-0.99229,1e-05,1.48335]
[1779355324591,45.21,77881.99,0.0,-0.99229,1e-05,1.48457]
[1779355333655,45.21,77881.73,0.0,-0.99229,1e-05,1.48427]
[1779355333983,45.21,77881.73,0.0,-0.99229,1e-05,1.48427]
[1779355334020,45.21,77881.73,0.0,-0.99229,1e-05,1.48427]
[1779355334215,45.21,77881.73,0.0,-0.99229,1e-05,1.48427]
[1779355334271,45.21,77881.73,0.0,-0.99229,1e-05,1.48427]
[1779355334662,45.21,77880.86,0.0,-0.99229,1e-05,1.48326]
[1779355339697,45.21,77881.01,0.0,-0.99229,1e-05,1.48343]
[1779355342223,45.21,77881.39,0.0,-0.99229,1e-05,1.48387]
[1779355342269,45.21,77881.39,0.0,-0.99229,1e-05,1.48387]
[1779355347753,45.21,77882.34,0.0,-0.99228,1e-05,1.48497]
[1779355351194,45.21,77882.73,0.0,-0.99228,1e-05,1.48542]
[1779355351268,45.21,77882.73,0.0,-0.99228,1e-05,1.48542]
[1779355351358,45.21,77882.73,0.0,-0.99228,1e-05,1.48542]
[1779355351520,45.21,77882.73,0.0,-0.99228,1e-05,1.48542]
[1779355351781,45.21,77882.93,0.0,-0.99229,1e-05,1.48443]
[1779355354002,45.21,77882.82,0.0,-0.99229,1e-05,1.48431]
[1779355355900,45.21,77883.2,0.0,-0.99228,1e-05,1.48475]
[1779355355943,45.21,77883.2,0.0,-0.99228,1e-05,1.48475]
[1779355356019,45.21,77883.2,0.0,-0.99228,1e-05,1.48475]
[1779355356120,45.21,77884.91,0.0,-0.99227,1e-05,1.48672]
[1779355361206,45.21,77885.3,0.0,-0.99227,1e-05,1.48718]
[1779355361268,45.21,77885.3,0.0,-0.99227,1e-05,1.48718]
[1779355361381,45.21,77885.3,0.0,-0.99227,1e-05,1.48718]
[1779355361519,45.21,77885.3,0.0,-0.99227,1e-05,1.48718]
[1779355361532,45.21,77882.11,0.0,-0.99229,1e-05,1.48349]
[1779355366793,45.21,77881.41,0.0,-0.9923,1e-05,1.48268]
[1779355367019,45.21,77881.33,0.0,-0.9923,1e-05,1.48258]
[1779355367894,45.21,77880.65,0.0,-0.9923,1e-05,1.4818]
[1779355368018,45.21,77880.65,0.0,-0.9923,1e-05,1.4818]
[1779355368087,45.21,77880.53,0.0,-0.9923,1e-05,1.48166]
[1779355371119,45.21,77880.95,0.0,-0.9923,1e-05,1.48215]
[1779355371268,45.21,77880.95,0.0,-0.9923,1e-05,1.48215]
[1779355376508,45.21,77880.39,0.0,-0.9923,1e-05,1.4815]
[1779355376522,45.21,77880.39,0.0,-0.9923,1e-05,1.4815]
[1779355376635,45.21,77880.39,0.0,-0.9923,1e-05,1.4815]
[1779355376769,45.21,77880.39,0.0,-0.9923,1e-05,1.4815]
[1779355376734,45.21,77880.67,0.0,-0.9923,1e-05,1.48182]
[1779355377964,45.21,77884.8,0.0,-0.99227,1e-05,1.4866]
[1779355379978,45.21,77881.95,0.0,-0.99229,1e-05,1.4833]
[1779355382082,45.21,77881.34,0.0,-0.9923,1e-05,1.4826]
[1779355382271,45.21,77881.34,0.0,-0.9923,1e-05,1.4826]
[1779355382519,45.21,77881.34,0.0,-0.9923,1e-05,1.4826]
[1779355382621,45.21,77881.01,0.0,-0.9923,1e-05,1.48221]
[1779355386541,45.21,77881.36,0.0,-0.9923,1e-05,1.48262]
[1779355386768,45.21,77881.36,0.0,-0.9923,1e-05,1.48262]
[1779355393074,45.21,77881.35,0.0,-0.9923,1e-05,1.48261]
[1779355395237,45.21,77881.03,0.0,-0.9923,1e-05,1.48224]
[1779355395271,45.21,77881.03,0.0,-0.9923,1e-05,1.48224]
[1779355395472,45.21,77881.03,0.0,-0.9923,1e-05,1.48224]
[1779355395524,45.21,77881.03,0.0,-0.9923,1e-05,1.48224]
[1779355395617,45.21,77879.78,0.0,-0.99231,1e-05,1.48079]
[1779355399904,45.21,77880.92,0.0,-0.9923,1e-05,1.48211]
[1779355400024,45.21,77880.92,0.0,-0.9923,1e-05,1.48211]
[1779355405064,45.21,77882.18,0.0,-0.99229,1e-05,1.48357]
[1779355405268,45.21,77882.18,0.0,-0.99229,1e-05,1.48357]
[1779355405343,45.21,77882.18,0.0,-0.99229,1e-05,1.48357]
[1779355405520,45.21,77882.18,0.0,-0.99229,1e-05,1.48357]
[1779355405605,45.21,77882.64,0.0,-0.99229,1e-05,1.4841]
[1779355409793,45.21,77882.37,0.0,-0.99229,1e-05,1.48379]
[1779355409931,45.21,77881.43,0.0,-0.9923,1e-05,1.4827]
[1779355410023,45.21,77881.43,0.0,-0.9923,1e-05,1.4827]
[1779355410193,45.21,77881.89,0.0,-0.99229,1e-05,1.48323]
[1779355414221,45.21,77879.41,0.0,-0.99232,1e-05,1.47915]
[1779355414907,45.21,77879.41,0.0,-0.99232,1e-05,1.47915]
[1779355414982,45.21,77879.41,0.0,-0.99232,1e-05,1.47915]
[1779355415020,45.21,77879.41,0.0,-0.99232,1e-05,1.47915]
[1779355415228,45.21,77878.81,0.0,-0.99232,1e-05,1.47846]
[1779355418935,45.21,77879.84,0.0,-0.99231,1e-05,1.47965]
[1779355418983,45.21,77879.84,0.0,-0.99231,1e-05,1.47965]
[1779355419020,45.21,77879.84,0.0,-0.99231,1e-05,1.47965]
[1779355419256,45.21,77880.17,0.0,-0.99231,1e-05,1.48003]
[1779355420262,45.21,77884.59,0.0,-0.99228,1e-05,1.48513]
[1779355421906,45.21,77885.72,0.0,-0.99227,1e-05,1.48644]
[1779355422022,45.21,77885.72,0.0,-0.99227,1e-05,1.48644]
[1779355427312,45.21,77886.23,0.0,-0.99227,1e-05,1.48703]
[1779355428319,45.21,77884.16,0.0,-0.99228,1e-05,1.48464]
[1779355429281,45.21,77884.16,0.0,-0.99228,1e-05,1.48464]
[1779355429519,45.21,77884.16,0.0,-0.99228,1e-05,1.48464]
[1779355429719,45.21,77884.16,0.0,-0.99228,1e-05,1.48464]
[1779355429768,45.21,77884.16,0.0,-0.99228,1e-05,1.48464]
[1779355429869,45.21,77883.07,0.0,-0.99229,1e-05,1.48338]
[1779355435368,45.21,77884.19,0.0,-0.99228,1e-05,1.48467]
[1779355440404,45.21,77884.17,0.0,-0.99228,1e-05,1.48465]
[1779355441549,45.21,77884.17,0.0,-0.99228,1e-05,1.48465]
[1779355441769,45.21,77884.17,0.0,-0.99228,1e-05,1.48465]
[1779355442418,45.21,77881.22,0.0,-0.9923,1e-05,1.48124]
[1779355449467,45.21,77879.64,0.0,-0.99231,1e-05,1.47942]
[1779355453539,45.21,77879.53,0.0,-0.99232,1e-05,1.47929]
[1779355453651,45.21,77879.53,0.0,-0.99232,1e-05,1.47929]
[1779355453768,45.21,77879.53,0.0,-0.99232,1e-05,1.47929]
[1779355453867,45.21,77877.77,0.0,-0.99233,1e-05,1.47726]
[1779355458133,45.21,77876.04,0.0,-0.99234,1e-05,1.47527]
[1779355458269,45.21,77876.04,0.0,-0.99234,1e-05,1.47527]
[1779355458519,45.21,77876.04,0.0,-0.99234,1e-05,1.47527]
[1779355458620,45.21,77873.89,0.0,-0.99235,1e-05,1.4728]
[1779355464572,45.21,77872.27,0.0,-0.99236,1e-05,1.47094]
[1779355466724,45.21,77872.27,0.0,-0.99236,1e-05,1.47094]
[1779355466769,45.21,77872.27,0.0,-0.99236,1e-05,1.47094]
[1779355466870,45.21,77871.33,0.0,-0.99237,1e-05,1.46986]
[1779355467399,45.21,77871.33,0.0,-0.99237,1e-05,1.46986]
[1779355467518,45.21,77871.33,0.0,-0.99237,1e-05,1.46986]
[1779355469607,45.21,77867.05,0.0,-0.9924,1e-05,1.46495]
[1779355470096,45.21,77867.05,0.0,-0.9924,1e-05,1.46495]
[1779355470268,45.21,77867.05,0.0,-0.9924,1e-05,1.46495]
[1779355471030,45.21,77865.83,0.0,-0.99241,1e-05,1.46356]
[1779355471268,45.21,77865.83,0.0,-0.99241,1e-05,1.46356]
[1779355471621,45.21,77866.41,0.0,-0.99241,1e-05,1.46301]
[1779355473907,45.21,77866.41,0.0,-0.99241,1e-05,1.46301]
[1779355474019,45.21,77865.32,0.0,-0.99242,1e-05,1.46177]
[1779355474641,45.21,77863.24,0.0,-0.99243,1e-05,1.45939]
[1779355475649,45.21,77860.88,0.0,-0.99245,1e-05,1.4567]
[1779355478975,45.21,77859.94,0.0,-0.99245,1e-05,1.45563]
[1779355479024,45.21,77859.94,0.0,-0.99245,1e-05,1.45563]
[1779355486081,45.21,77859.57,0.0,-0.99245,1e-05,1.45521]
[1779355487734,45.21,77857.19,0.0,-0.99247,1e-05,1.45251]
[1779355490370,45.21,77856.55,0.0,-0.99247,1e-05,1.45178]
[1779355490521,45.21,77856.55,0.0,-0.99247,1e-05,1.45178]
[1779355490755,45.21,77856.23,0.0,-0.99248,1e-05,1.45142]
[1779355493820,45.21,77854.93,0.0,-0.99248,1e-05,1.44994]
[1779355499818,45.21,77856.6,0.0,-0.99247,1e-05,1.45184]
[1779355501836,45.21,77860.28,0.0,-0.99245,1e-05,1.45602]
[1779355502298,45.21,77860.28,0.0,-0.99245,1e-05,1.45602]
[1779355502529,45.21,77860.28,0.0,-0.99245,1e-05,1.45602]
[1779355502889,45.21,77860.28,0.0,-0.99245,1e-05,1.45602]
[1779355502930,45.21,77861.04,0.0,-0.99244,1e-05,1.45689]
[1779355503020,45.21,77861.04,0.0,-0.99244,1e-05,1.45689]
[1779355507396,45.21,77861.45,0.0,-0.99244,1e-05,1.45735]
[1779355507526,45.21,77861.45,0.0,-0.99244,1e-05,1.45735]
[1779355510237,45.21,77861.77,0.0,-0.99244,1e-05,1.45772]
[1779355510269,45.21,77861.77,0.0,-0.99244,1e-05,1.45772]
[1779355510898,45.21,77864.14,0.0,-0.99242,1e-05,1.46042]
[1779355511755,45.21,77864.14,0.0,-0.99242,1e-05,1.46042]
[1779355511769,45.21,77864.14,0.0,-0.99242,1e-05,1.46042]
[1779355513919,45.21,77869.0,0.0,-0.99239,1e-05,1.46598]
[1779355516706,45.21,77870.23,0.0,-0.99238,1e-05,1.46738]
[1779355516768,45.21,77870.23,0.0,-0.99238,1e-05,1.46738]
[1779355517119,45.21,77869.97,0.0,-0.99238,1e-05,1.46709]
[1779355517268,45.21,77869.97,0.0,-0.99238,1e-05,1.46709]
[1779355517947,45.21,77869.95,0.0,-0.99239,1e-05,1.46706]
[1779355519623,45.21,77869.95,0.0,-0.99239,1e-05,1.46706]
[1779355522806,45.21,77868.52,0.0,-0.99239,1e-05,1.46543]
[1779355523030,45.21,77869.51,0.0,-0.99239,1e-05,1.46656]
[1779355528565,45.21,77869.29,0.0,-0.99239,1e-05,1.46631]
[1779355528768,45.21,77869.29,0.0,-0.99239,1e-05,1.46631]
[1779355528773,45.21,77865.52,0.0,-0.99241,1e-05,1.462]
[1779355529271,45.21,77865.52,0.0,-0.99241,1e-05,1.462]
[1779355529523,45.21,77865.52,0.0,-0.99241,1e-05,1.462]
[1779355529624,45.21,77862.78,0.0,-0.99243,1e-05,1.45887]
[1779355532050,45.21,77857.82,0.0,-0.99247,1e-05,1.45202]
[1779355533324,45.21,77857.82,0.0,-0.99247,1e-05,1.45202]
[1779355533519,45.21,77857.82,0.0,-0.99247,1e-05,1.45202]
[1779355539366,45.21,77854.16,0.0,-0.9925,1e-05,1.44787]
[1779355539532,45.21,77854.16,0.0,-0.9925,1e-05,1.44787]
[1779355545229,45.21,77854.52,0.0,-0.99249,1e-05,1.44827]
[1779355546519,45.21,77854.49,0.0,-0.99249,1e-05,1.44824]
[1779355552223,45.21,77854.21,0.0,-0.9925,1e-05,1.44792]
[1779355552268,45.21,77854.21,0.0,-0.9925,1e-05,1.44792]
[1779355558282,45.21,77854.09,0.0,-0.9925,1e-05,1.44779]
[1779355560526,45.21,77854.01,0.0,-0.9925,1e-05,1.4477]
[1779355564073,45.21,77854.32,0.0,-0.99249,1e-05,1.44805]
[1779355564267,45.21,77854.32,0.0,-0.99249,1e-05,1.44805]
[1779355569922,45.21,77854.49,0.0,-0.99249,1e-05,1.44824]
[1779355570519,45.21,77854.49,0.0,-0.99249,1e-05,1.44824]
[1779355572751,45.21,77854.5,0.0,-0.99249,1e-05,1.44825]
[1779355572774,45.21,77854.5,0.0,-0.99249,1e-05,1.44825]
[1779355572852,45.21,77854.49,0.0,-0.99249,1e-05,1.44824]
[1779355577113,45.21,77854.46,0.0,-0.99249,1e-05,1.44821]
[1779355577268,45.21,77854.46,0.0,-0.99249,1e-05,1.44821]
[1779355582602,45.21,77854.23,0.0,-0.99249,1e-05,1.44795]
[1779355584523,45.21,77854.18,0.0,-0.9925,1e-05,1.44789]
[1779355590401,45.21,77854.18,0.0,-0.9925,1e-05,1.44789]
[1779355590519,45.21,77854.18,0.0,-0.9925,1e-05,1.44789]
[1779355595831,45.21,77854.41,0.0,-0.9925,1e-05,1.44695]
[1779355596524,45.21,77854.16,0.0,-0.9925,1e-05,1.44667]
[1779355602391,45.21,77854.54,0.0,-0.9925,1e-05,1.4471]
[1779355602518,45.21,77854.54,0.0,-0.9925,1e-05,1.4471]
[1779355607584,45.21,77854.53,0.0,-0.9925,1e-05,1.44709]
[1779355612025,45.21,77854.84,0.0,-0.9925,1e-05,1.44744]
[1779355612268,45.21,77855.14,0.0,-0.9925,1e-05,1.44778]
[1779355612753,45.21,77855.14,0.0,-0.9925,1e-05,1.44778]
[1779355612768,45.21,77855.14,0.0,-0.9925,1e-05,1.44778]
[1779355612869,45.21,77856.13,0.0,-0.99249,1e-05,1.4489]
[1779355618668,45.21,77855.78,0.0,-0.99249,1e-05,1.4485]
[1779355623704,45.21,77855.68,0.0,-0.99249,1e-05,1.44839]
[1779355628317,45.21,77855.5,0.0,-0.99249,1e-05,1.44819]
[1779355628522,45.21,77855.5,0.0,-0.99249,1e-05,1.44819]
[1779355628845,45.21,77855.5,0.0,-0.99249,1e-05,1.44819]
[1779355629027,45.21,77855.5,0.0,-0.99249,1e-05,1.44819]
[1779355628940,45.21,77854.8,0.0,-0.9925,1e-05,1.44739]
[1779355632193,45.21,77851.75,0.0,-0.99252,1e-05,1.44394]
[1779355632269,45.21,77851.75,0.0,-0.99252,1e-05,1.44394]
[1779355632928,45.21,77851.75,0.0,-0.99252,1e-05,1.44394]
[1779355633019,45.21,77851.75,0.0,-0.99252,1e-05,1.44394]
[1779355633025,45.21,77850.48,0.0,-0.99253,1e-05,1.4425]
[1779355638810,45.21,77850.24,0.0,-0.99253,1e-05,1.44223]
[1779355639160,45.21,77850.24,0.0,-0.99253,1e-05,1.44223]
[1779355639267,45.21,77850.24,0.0,-0.99253,1e-05,1.44223]
[1779355639466,45.21,77850.24,0.0,-0.99253,1e-05,1.44223]
[1779355639518,45.21,77850.24,0.0,-0.99253,1e-05,1.44223]
[1779355639816,45.21,77849.94,0.0,-0.99253,1e-05,1.44189]
[1779355644852,45.21,77850.69,0.0,-0.99252,1e-05,1.44274]
[1779355649676,45.21,77850.49,0.0,-0.99253,1e-05,1.44252]
[1779355649768,45.21,77850.49,0.0,-0.99253,1e-05,1.44252]
[1779355650256,45.21,77850.86,0.0,-0.99252,1e-05,1.44293]
[1779355650269,45.21,77850.86,0.0,-0.99252,1e-05,1.44293]
[1779355650894,45.21,77850.67,0.0,-0.99252,1e-05,1.44272]
[1779355653914,45.21,77851.77,0.0,-0.99252,1e-05,1.44277]
[1779355654038,45.21,77851.77,0.0,-0.99252,1e-05,1.44277]
[1779355658928,45.21,77853.68,0.0,-0.99251,1e-05,1.44493]
[1779355659019,45.21,77853.68,0.0,-0.99251,1e-05,1.44493]
[1779355659530,45.21,77854.46,0.0,-0.99251,1e-05,1.44581]
[1779355659768,45.21,77854.46,0.0,-0.99251,1e-05,1.44581]
[1779355659956,45.21,77854.87,0.0,-0.9925,1e-05,1.44627]
[1779355664051,45.21,77856.81,0.0,-0.99249,1e-05,1.44847]
[1779355664268,45.21,77856.0,0.0,-0.9925,1e-05,1.44755]
[1779355666152,45.21,77855.78,0.0,-0.9925,1e-05,1.4473]
[1779355666269,45.21,77855.78,0.0,-0.9925,1e-05,1.4473]
[1779355667006,45.21,77856.32,0.0,-0.99249,1e-05,1.44792]
[1779355667867,45.21,77856.32,0.0,-0.99249,1e-05,1.44792]
[1779355668020,45.21,77856.32,0.0,-0.99249,1e-05,1.44792]
[1779355671035,45.21,77860.39,0.0,-0.99247,1e-05,1.45254]
[1779355677077,45.21,77861.13,0.0,-0.99246,1e-05,1.45338]
[1779355678281,45.21,77861.13,0.0,-0.99246,1e-05,1.45338]
[1779355678519,45.21,77861.13,0.0,-0.99246,1e-05,1.45338]
[1779355678620,45.21,77861.13,0.0,-0.99246,1e-05,1.45338]
[1779355680520,45.21,77861.91,0.0,-0.99246,1e-05,1.45426]
[1779355682532,45.21,77861.99,0.0,-0.99246,1e-05,1.45436]
[1779355689024,45.21,77861.82,0.0,-0.99246,1e-05,1.45416]
[1779355689059,45.21,77861.05,0.0,-0.99246,1e-05,1.45329]
[1779355689269,45.21,77861.05,0.0,-0.99246,1e-05,1.45329]
[1779355689900,45.21,77861.05,0.0,-0.99246,1e-05,1.45329]
[1779355690026,45.21,77861.05,0.0,-0.99246,1e-05,1.45329]
[1779355695202,45.21,77864.39,0.0,-0.99244,1e-05,1.45709]
[1779355696441,45.21,77864.39,0.0,-0.99244,1e-05,1.45709]
[1779355696522,45.21,77864.39,0.0,-0.99244,1e-05,1.45709]
[1779355696616,45.21,77866.31,0.0,-0.99243,1e-05,1.45928]
[1779355702062,45.21,77868.09,0.0,-0.99242,1e-05,1.46131]
[1779355704519,45.21,77867.6,0.0,-0.99242,1e-05,1.46075]
[1779355710917,45.21,77867.53,0.0,-0.99242,1e-05,1.46067]
[1779355711019,45.21,77867.53,0.0,-0.99242,1e-05,1.46067]
[1779355713690,45.21,77866.25,0.0,-0.99243,1e-05,1.458]
[1779355713769,45.21,77866.25,0.0,-0.99243,1e-05,1.458]
[1779355713859,45.21,77866.25,0.0,-0.99243,1e-05,1.458]
[1779355714023,45.21,77866.25,0.0,-0.99243,1e-05,1.458]
[1779355714124,45.21,77864.8,0.0,-0.99244,1e-05,1.45635]
[1779355717242,45.21,77865.21,0.0,-0.99244,1e-05,1.45682]
[1779355717268,45.21,77865.21,0.0,-0.99244,1e-05,1.45682]
[1779355717322,45.21,77865.21,0.0,-0.99244,1e-05,1.45682]
[1779355717519,45.21,77865.21,0.0,-0.99244,1e-05,1.45682]
[1779355717620,45.21,77861.45,0.0,-0.99247,1e-05,1.45254]
[1779355722368,45.21,77861.21,0.0,-0.99247,1e-05,1.45226]
[1779355722469,45.21,77861.21,0.0,-0.99247,1e-05,1.45226]
[1779355722540,45.21,77861.21,0.0,-0.99247,1e-05,1.45226]
[1779355723034,45.21,77861.14,0.0,-0.99247,1e-05,1.45219]
[1779355729103,45.21,77859.67,0.0,-0.99248,1e-05,1.45052]
[1779355729269,45.21,77858.91,0.0,-0.99248,1e-05,1.44965]
[1779355729494,45.21,77858.91,0.0,-0.99248,1e-05,1.44965]
[1779355729530,45.21,77858.91,0.0,-0.99248,1e-05,1.44965]
[1779355729631,45.21,77858.35,0.0,-0.99249,1e-05,1.44902]
[1779355734542,45.21,77858.17,0.0,-0.99249,1e-05,1.44881]
[1779355734769,45.21,77858.17,0.0,-0.99249,1e-05,1.44881]
[1779355740852,45.21,77858.5,0.0,-0.99249,1e-05,1.44919]
[1779355741378,45.21,77860.66,0.0,-0.99247,1e-05,1.45164]
[1779355741464,45.21,77860.66,0.0,-0.99247,1e-05,1.45164]
[1779355741519,45.21,77860.66,0.0,-0.99247,1e-05,1.45164]
[1779355741531,45.21,77863.3,0.0,-0.99245,1e-05,1.45464]
[1779355744558,45.21,77867.84,0.0,-0.99242,1e-05,1.45982]
[1779355747749,45.21,77868.58,0.0,-0.99242,1e-05,1.46066]
[1779355747782,45.21,77868.58,0.0,-0.99242,1e-05,1.46066]
[1779355750570,45.21,77867.76,0.0,-0.99242,1e-05,1.45972]
[1779355750769,45.21,77867.76,0.0,-0.99242,1e-05,1.45972]
[1779355750870,45.21,77867.35,0.0,-0.99243,1e-05,1.45926]
[1779355756641,45.21,77866.88,0.0,-0.99243,1e-05,1.45872]
[1779355761316,45.21,77866.89,0.0,-0.99243,1e-05,1.45873]
[1779355761518,45.21,77866.89,0.0,-0.99243,1e-05,1.45873]
[1779355766710,45.21,77861.81,0.0,-0.99246,1e-05,1.45295]
[1779355770688,45.21,77861.98,0.0,-0.99246,1e-05,1.45314]
[1779355770751,45.21,77861.98,0.0,-0.99246,1e-05,1.45314]
[1779355770769,45.21,77861.98,0.0,-0.99246,1e-05,1.45314]
[1779355770790,45.21,77860.66,0.0,-0.99247,1e-05,1.45164]
[1779355778154,45.21,77861.49,0.0,-0.99247,1e-05,1.45138]
[1779355778268,45.21,77861.5,0.0,-0.99247,1e-05,1.45139]
[1779355782523,45.21,77861.5,0.0,-0.99247,1e-05,1.45139]
[1779355782770,45.21,77861.5,0.0,-0.99247,1e-05,1.45139]
[1779355782856,45.21,77861.5,0.0,-0.99247,1e-05,1.45139]
[1779355783777,45.21,77861.5,0.0,-0.99247,1e-05,1.45139]
[1779355784019,45.21,77861.5,0.0,-0.99247,1e-05,1.45139]
[1779355789052,45.21,77861.13,0.0,-0.99247,1e-05,1.45097]
[1779355790530,45.21,77860.78,0.0,-0.99248,1e-05,1.45057]
[1779355790657,45.21,77860.78,0.0,-0.99248,1e-05,1.45057]
[1779355790769,45.21,77860.78,0.0,-0.99248,1e-05,1.45057]
[1779355790870,45.21,77860.78,0.0,-0.99248,1e-05,1.45057]
[1779355795586,45.21,77860.58,0.0,-0.99248,1e-05,1.45035]
[1779355800288,45.21,77860.38,0.0,-0.99248,1e-05,1.45012]
[1779355800518,45.21,77860.38,0.0,-0.99248,1e-05,1.45012]
[1779355800772,45.21,77860.38,0.0,-0.99248,1e-05,1.45012]
[1779355801020,45.21,77860.38,0.0,-0.99248,1e-05,1.45012]
[1779355801121,45.21,77855.81,0.0,-0.99251,1e-05,1.44494]
[1779355801956,45.21,77851.13,0.0,-0.99254,1e-05,1.43965]
[1779355804141,45.21,77850.59,0.0,-0.99254,1e-05,1.43904]
[1779355804243,45.21,77850.37,0.0,-0.99254,1e-05,1.43879]
[1779355804268,45.21,77850.37,0.0,-0.99254,1e-05,1.43879]
[1779355807482,45.21,77850.69,0.0,-0.99254,1e-05,1.43915]
[1779355807522,45.21,77850.69,0.0,-0.99254,1e-05,1.43915]
[1779355811278,45.21,77851.37,0.0,-0.99254,1e-05,1.43992]
[1779355811294,45.21,77851.37,0.0,-0.99254,1e-05,1.43992]
[1779355811519,45.21,77851.37,0.0,-0.99254,1e-05,1.43992]
[1779355812062,45.21,77851.27,0.0,-0.99254,1e-05,1.43981]
[1779355814897,45.21,77850.73,0.0,-0.99254,1e-05,1.4392]
[1779355815027,45.21,77850.73,0.0,-0.99254,1e-05,1.4392]
[1779355815083,45.21,77851.63,0.0,-0.99254,1e-05,1.44022]
[1779355815484,45.21,77851.63,0.0,-0.99254,1e-05,1.44022]
[1779355822132,45.21,77852.54,0.0,-0.99253,1e-05,1.44124]
[1779355823288,45.21,77852.7,0.0,-0.99253,1e-05,1.44142]
[1779355823367,45.21,77852.7,0.0,-0.99253,1e-05,1.44142]
[1779355823525,45.21,77852.7,0.0,-0.99253,1e-05,1.44142]
[1779355824146,45.21,77853.11,0.0,-0.99253,1e-05,1.44189]
[1779355826160,45.21,77856.78,0.0,-0.9925,1e-05,1.44604]
[1779355827166,45.21,77860.43,0.0,-0.99248,1e-05,1.45018]
[1779355827918,45.21,77860.43,0.0,-0.99248,1e-05,1.45018]
[1779355827920,45.21,77860.43,0.0,-0.99248,1e-05,1.45018]
[1779355828021,45.21,77860.43,0.0,-0.99248,1e-05,1.45018]
[1779355828174,45.21,77864.48,0.0,-0.99245,1e-05,1.45478]
[1779355833209,45.21,77863.89,0.0,-0.99246,1e-05,1.45291]
[1779355836050,45.21,77863.92,0.0,-0.99246,1e-05,1.45294]
[1779355836268,45.21,77863.92,0.0,-0.99246,1e-05,1.45294]
[1779355837928,45.21,77865.86,0.0,-0.99245,1e-05,1.45515]
[1779355838020,45.21,77865.86,0.0,-0.99245,1e-05,1.45515]
[1779355838243,45.21,77865.6,0.0,-0.99245,1e-05,1.45485]
[1779355843279,45.21,77865.61,0.0,-0.99245,1e-05,1.45486]
[1779355845824,45.21,77864.67,0.0,-0.99246,1e-05,1.45379]
[1779355846018,45.21,77864.67,0.0,-0.99246,1e-05,1.45379]
[1779355848314,45.21,77868.35,0.0,-0.99243,1e-05,1.45798]
[1779355853346,45.21,77868.41,0.0,-0.99243,1e-05,1.45805]
[1779355853426,45.21,77868.41,0.0,-0.99243,1e-05,1.45805]
[1779355853519,45.21,77868.41,0.0,-0.99243,1e-05,1.45805]
[1779355853572,45.21,77867.95,0.0,-0.99243,1e-05,1.45753]
[1779355860399,45.21,77867.27,0.0,-0.99244,1e-05,1.45675]
[1779355861945,45.21,77867.27,0.0,-0.99244,1e-05,1.45675]
[1779355862007,45.21,77867.27,0.0,-0.99244,1e-05,1.45675]
[1779355862020,45.21,77867.27,0.0,-0.99244,1e-05,1.45675]
[1779355862105,45.21,77864.62,0.0,-0.99246,1e-05,1.45374]
[1779355866064,45.21,77862.19,0.0,-0.99247,1e-05,1.45097]
[1779355866112,45.21,77862.19,0.0,-0.99247,1e-05,1.45097]
[1779355866270,45.21,77862.19,0.0,-0.99247,1e-05,1.45097]
[1779355866211,45.21,77862.49,0.0,-0.99247,1e-05,1.45131]
[1779355866450,45.21,77870.99,0.0,-0.99241,1e-05,1.461]
[1779355867457,45.21,77874.63,0.0,-0.99239,1e-05,1.46516]
[1779355869961,45.21,77874.56,0.0,-0.99239,1e-05,1.46508]
[1779355875513,45.21,77874.47,0.0,-0.99239,1e-05,1.46498]
[1779355880548,45.21,77872.66,0.0,-0.9924,1e-05,1.46291]
[1779355881576,45.21,77872.66,0.0,-0.9924,1e-05,1.46291]
[1779355881594,45.21,77872.66,0.0,-0.9924,1e-05,1.46291]
[1779355881768,45.21,77872.66,0.0,-0.9924,1e-05,1.46291]
[1779355881857,45.21,77873.05,0.0,-0.9924,1e-05,1.46335]
[1779355885124,45.21,77873.05,0.0,-0.9924,1e-05,1.46335]
[1779355885268,45.21,77873.05,0.0,-0.9924,1e-05,1.46335]
[1779355885338,45.21,77868.86,0.0,-0.99243,1e-05,1.45857]
[1779355891230,45.21,77866.75,0.0,-0.99244,1e-05,1.45616]
[1779355891262,45.21,77866.75,0.0,-0.99244,1e-05,1.45616]
[1779355891269,45.21,77866.75,0.0,-0.99244,1e-05,1.45616]
[1779355891331,45.21,77866.75,0.0,-0.99245,1e-05,1.45496]
[1779355892632,45.21,77862.71,0.0,-0.99248,1e-05,1.45036]
[1779355893455,45.21,77862.71,0.0,-0.99248,1e-05,1.45036]
[1779355893639,45.21,77857.09,0.0,-0.99251,1e-05,1.44399]
[1779355895096,45.21,77857.09,0.0,-0.99251,1e-05,1.44399]
[1779355895238,45.21,77857.09,0.0,-0.99251,1e-05,1.44399]
[1779355895268,45.21,77857.09,0.0,-0.99251,1e-05,1.44399]
[1779355895247,45.21,77849.64,0.0,-0.99256,1e-05,1.43558]
[1779355895660,45.21,77848.89,0.0,-0.99257,1e-05,1.43474]
[1779355896664,45.21,77836.65,0.0,-0.99265,1e-05,1.42102]
[1779355897671,45.21,77834.27,0.0,-0.99266,1e-05,1.41836]
[1779355900232,45.21,77828.06,0.0,-0.9927,1e-05,1.41145]
[1779355900692,45.21,77814.9,0.0,-0.99278,1e-05,1.3969]
[1779355901699,45.21,77807.65,0.0,-0.99283,1e-05,1.38894]
[1779355903713,45.21,77806.78,0.0,-0.99284,1e-05,1.38798]
[1779355906734,45.21,77802.05,0.0,-0.99287,1e-05,1.38281]
[1779355907744,45.21,77797.76,0.0,-0.99289,1e-05,1.37813]
[1779355908825,45.21,77797.76,0.0,-0.99289,1e-05,1.37813]
[1779355909018,45.21,77797.76,0.0,-0.99289,1e-05,1.37813]
[1779355909094,45.21,77793.97,0.0,-0.99292,1e-05,1.37401]
[1779355909755,45.21,77790.22,0.0,-0.99294,1e-05,1.36994]
[1779355915134,45.21,77788.32,0.0,-0.99295,1e-05,1.36789]
[1779355915192,45.21,77788.32,0.0,-0.99295,1e-05,1.36789]
[1779355915268,45.21,77788.32,0.0,-0.99295,1e-05,1.36789]
[1779355915294,45.21,77787.9,0.0,-0.99295,1e-05,1.36743]
[1779355919620,45.21,77788.59,0.0,-0.99295,1e-05,1.36818]
[1779355919768,45.21,77788.59,0.0,-0.99295,1e-05,1.36818]
[1779355921997,45.21,77788.45,0.0,-0.99295,1e-05,1.36803]
[1779355922021,45.21,77788.45,0.0,-0.99295,1e-05,1.36803]
[1779355922071,45.21,77788.91,0.0,-0.99295,1e-05,1.36852]
[1779355926526,45.21,77788.65,0.0,-0.99295,1e-05,1.36824]
[1779355926770,45.21,77788.65,0.0,-0.99295,1e-05,1.36824]
[1779355928202,45.21,77789.29,0.0,-0.99295,1e-05,1.36894]
[1779355928268,45.21,77789.29,0.0,-0.99295,1e-05,1.36894]
[1779355928303,45.21,77789.14,0.0,-0.99295,1e-05,1.36877]
[1779355931276,45.21,77789.09,0.0,-0.99295,1e-05,1.36872]
[1779355931523,45.21,77789.99,0.0,-0.99294,1e-05,1.36969]
[1779355934938,45.21,77790.29,0.0,-0.99294,1e-05,1.37002]
[1779355935941,45.21,77783.06,0.0,-0.99298,1e-05,1.3622]
[1779355936426,45.21,77783.06,0.0,-0.99298,1e-05,1.3622]
[1779355936450,45.21,77783.06,0.0,-0.99298,1e-05,1.3622]
[1779355936520,45.21,77783.06,0.0,-0.99298,1e-05,1.3622]
[1779355936949,45.21,77778.38,0.0,-0.99301,1e-05,1.35716]
[1779355937956,45.21,77781.12,0.0,-0.993,1e-05,1.36011]
[1779355939268,45.21,77781.12,0.0,-0.993,1e-05,1.36011]
[1779355939526,45.21,77780.89,0.0,-0.993,1e-05,1.35986]
[1779355940979,45.21,77769.89,0.0,-0.99307,1e-05,1.34806]
[1779355942230,45.21,77758.76,0.0,-0.99313,1e-05,1.3362]
[1779355943888,45.21,77759.61,0.0,-0.99313,1e-05,1.3371]
[1779355943943,45.21,77759.61,0.0,-0.99313,1e-05,1.3371]
[1779355943999,45.21,77759.69,0.0,-0.99313,1e-05,1.33719]
[1779355944581,45.21,77759.69,0.0,-0.99313,1e-05,1.33719]
[1779355945010,45.21,77753.86,0.0,-0.99316,1e-05,1.33101]
[1779355946013,45.21,77751.36,0.0,-0.99318,1e-05,1.32837]
[1779355947020,45.21,77748.59,0.0,-0.99319,1e-05,1.32544]
[1779355950041,45.21,77753.9,0.0,-0.99316,1e-05,1.33105]
[1779355951126,45.21,77753.9,0.0,-0.99316,1e-05,1.33105]
[1779355951187,45.21,77753.9,0.0,-0.99316,1e-05,1.33105]
[1779355951267,45.21,77753.9,0.0,-0.99316,1e-05,1.33105]
[1779355951400,45.21,77753.9,0.0,-0.99316,1e-05,1.33105]
[1779355951284,45.21,77753.7,0.0,-0.99317,1e-05,1.32971]
[1779355957090,45.21,77752.26,0.0,-0.99318,1e-05,1.32819]
[1779355958097,45.21,77755.83,0.0,-0.99316,1e-05,1.33196]
[1779355959104,45.21,77759.23,0.0,-0.99314,1e-05,1.33557]
[1779355960171,45.21,77759.23,0.0,-0.99314,1e-05,1.33557]
[1779355960268,45.21,77759.23,0.0,-0.99314,1e-05,1.33557]
[1779355960291,45.21,77759.23,0.0,-0.99314,1e-05,1.33557]
[1779355960351,45.21,77760.19,0.0,-0.99313,1e-05,1.33659]
[1779355960519,45.21,77760.19,0.0,-0.99313,1e-05,1.33659]
[1779355963930,45.21,77762.09,0.0,-0.99312,1e-05,1.33861]
[1779355964019,45.21,77762.09,0.0,-0.99312,1e-05,1.33861]
[1779355964957,45.21,77762.41,0.0,-0.99312,1e-05,1.33895]
[1779355965030,45.21,77762.41,0.0,-0.99312,1e-05,1.33895]
[1779355965146,45.21,77763.38,0.0,-0.99311,1e-05,1.33998]
[1779355970185,45.21,77763.77,0.0,-0.99311,1e-05,1.34039]
[1779355971860,45.21,77763.36,0.0,-0.99311,1e-05,1.33996]
[1779355972019,45.21,77763.36,0.0,-0.99311,1e-05,1.33996]
[1779355978237,45.21,77763.93,0.0,-0.99311,1e-05,1.34056]
[1779355979633,45.21,77762.35,0.0,-0.99312,1e-05,1.33888]
[1779355979769,45.21,77762.35,0.0,-0.99312,1e-05,1.33888]
[1779355979814,45.21,77762.35,0.0,-0.99312,1e-05,1.33888]
[1779355980019,45.21,77762.35,0.0,-0.99312,1e-05,1.33888]
[1779355980251,45.21,77763.0,0.0,-0.99311,1e-05,1.33957]
[1779355984282,45.21,77762.55,0.0,-0.99312,1e-05,1.33909]
[1779355984325,45.21,77757.6,0.0,-0.99315,1e-05,1.33384]
[1779355984520,45.21,77757.6,0.0,-0.99315,1e-05,1.33384]
[1779355985042,45.21,77757.6,0.0,-0.99315,1e-05,1.33384]
[1779355985268,45.21,77757.6,0.0,-0.99315,1e-05,1.33384]
[1779355985288,45.21,77756.62,0.0,-0.99315,1e-05,1.3328]
[1779355989083,45.21,77756.51,0.0,-0.99315,1e-05,1.33268]
[1779355989268,45.21,77756.51,0.0,-0.99315,1e-05,1.33268]
[1779355989316,45.21,77755.58,0.0,-0.99316,1e-05,1.3317]
[1779355989887,45.21,77755.58,0.0,-0.99316,1e-05,1.3317]
[1779355990028,45.21,77755.58,0.0,-0.99316,1e-05,1.3317]
[1779355992337,45.21,77748.08,0.0,-0.9932,1e-05,1.32378]
[1779355993232,45.21,77748.08,0.0,-0.9932,1e-05,1.32378]
[1779355993270,45.21,77748.08,0.0,-0.9932,1e-05,1.32378]
[1779355993385,45.21,77748.08,0.0,-0.9932,1e-05,1.32378]
[1779355993344,45.21,77744.75,0.0,-0.99322,1e-05,1.32027]
[1779355993522,45.21,77744.75,0.0,-0.99322,1e-05,1.32027]
[1779355995358,45.21,77741.04,0.0,-0.99325,1e-05,1.31638]
[1779355997372,45.21,77735.35,0.0,-0.99328,1e-05,1.31042]
[1779355998331,45.21,77735.35,0.0,-0.99328,1e-05,1.31042]
[1779355998379,45.21,77733.84,0.0,-0.99329,1e-05,1.30885]
[1779355998484,45.21,77733.84,0.0,-0.99329,1e-05,1.30885]
[1779355998519,45.21,77733.84,0.0,-0.99329,1e-05,1.30885]
[1779355999386,45.21,77732.38,0.0,-0.9933,1e-05,1.30733]
[1779356005403,45.21,77731.76,0.0,-0.9933,1e-05,1.30668]
[1779356005431,45.21,77733.83,0.0,-0.99329,1e-05,1.30884]
[1779356005524,45.21,77733.83,0.0,-0.99329,1e-05,1.30884]
[1779356006438,45.21,77735.75,0.0,-0.99328,1e-05,1.31084]
[1779356010465,45.21,77738.2,0.0,-0.99326,1e-05,1.3134]
[1779356012025,45.21,77738.74,0.0,-0.99327,1e-05,1.31285]
[1779356012268,45.21,77738.74,0.0,-0.99327,1e-05,1.31285]
[1779356013489,45.21,77735.63,0.0,-0.99328,1e-05,1.3096]
[1779356014870,45.21,77733.19,0.0,-0.9933,1e-05,1.30705]
[1779356019961,45.21,77733.03,0.0,-0.9933,1e-05,1.30689]
[1779356020023,45.21,77733.03,0.0,-0.9933,1e-05,1.30689]
[1779356020062,45.21,77731.54,0.0,-0.99331,1e-05,1.30533]
[1779356025571,45.21,77730.4,0.0,-0.99331,1e-05,1.30415]
[1779356026779,45.21,77730.4,0.0,-0.99331,1e-05,1.30415]
[1779356027019,45.21,77730.4,0.0,-0.99331,1e-05,1.30415]
[1779356034216,45.21,77729.85,0.0,-0.99332,1e-05,1.30358]
[1779356034244,45.21,77729.85,0.0,-0.99332,1e-05,1.30358]
[1779356034732,45.21,77729.85,0.0,-0.99332,1e-05,1.30358]
[1779356034769,45.21,77729.85,0.0,-0.99332,1e-05,1.30358]
[1779356035641,45.21,77729.89,0.0,-0.99332,1e-05,1.30362]
[1779356037655,45.21,77725.24,0.0,-0.99335,1e-05,1.29879]
[1779356038662,45.21,77723.47,0.0,-0.99336,1e-05,1.29695]
[1779356040075,45.21,77723.47,0.0,-0.99336,1e-05,1.29695]
[1779356040268,45.21,77723.47,0.0,-0.99336,1e-05,1.29695]
[1779356041683,45.21,77725.12,0.0,-0.99335,1e-05,1.29866]
[1779356046719,45.21,77726.13,0.0,-0.99334,1e-05,1.29971]
[1779356049389,45.21,77726.35,0.0,-0.99334,1e-05,1.29994]
[1779356050771,45.21,77726.13,0.0,-0.99334,1e-05,1.29971]
[1779356051097,45.21,77726.13,0.0,-0.99334,1e-05,1.29971]
[1779356051268,45.21,77726.13,0.0,-0.99334,1e-05,1.29971]
[1779356051370,45.21,77725.89,0.0,-0.99334,1e-05,1.29946]
[1779356056789,45.21,77725.41,0.0,-0.99334,1e-05,1.29896]
[1779356059870,45.21,77727.76,0.0,-0.99333,1e-05,1.3014]
[1779356061824,45.21,77725.44,0.0,-0.99334,1e-05,1.29899]
[1779356062830,45.21,77721.56,0.0,-0.99337,1e-05,1.29498]
[1779356064844,45.21,77719.9,0.0,-0.99338,1e-05,1.29326]
[1779356069880,45.21,77719.41,0.0,-0.99338,1e-05,1.29275]
[1779356070774,45.21,77719.41,0.0,-0.99338,1e-05,1.29275]
[1779356070886,45.21,77718.42,0.0,-0.99339,1e-05,1.29173]
[1779356073908,45.21,77722.03,0.0,-0.99337,1e-05,1.29435]
[1779356078943,45.21,77721.9,0.0,-0.99337,1e-05,1.29422]
[1779356083978,45.21,77717.95,0.0,-0.99339,1e-05,1.29014]
[1779356084985,45.21,77721.56,0.0,-0.99337,1e-05,1.29387]
[1779356090021,45.21,77723.57,0.0,-0.99336,1e-05,1.29595]
[1779356095056,45.21,77724.25,0.0,-0.99336,1e-05,1.29665]
[1779356100092,45.21,77724.32,0.0,-0.99336,1e-05,1.29672]
[1779356102105,45.21,77717.91,0.0,-0.99339,1e-05,1.2901]
[1779356105126,45.21,77716.71,0.0,-0.9934,1e-05,1.28886]
[1779356107140,45.21,77720.23,0.0,-0.99338,1e-05,1.29249]
[1779356112175,45.21,77719.16,0.0,-0.99339,1e-05,1.29139]
[1779356115282,45.21,77719.35,0.0,-0.99339,1e-05,1.29158]
[1779356121243,45.21,77719.88,0.0,-0.99338,1e-05,1.29213]
[1779356126278,45.21,77720.41,0.0,-0.99338,1e-05,1.29268]
[1779356131086,45.21,77721.38,0.0,-0.99337,1e-05,1.29368]
[1779356131272,45.21,77721.38,0.0,-0.99337,1e-05,1.29368]
[1779356131314,45.21,77722.09,0.0,-0.99337,1e-05,1.29331]
[1779356136349,45.21,77723.05,0.0,-0.99337,1e-05,1.2943]
[1779356139370,45.21,77727.91,0.0,-0.99334,1e-05,1.29933]
[1779356144406,45.21,77727.62,0.0,-0.99334,1e-05,1.29903]
[1779356145414,45.21,77730.88,0.0,-0.99332,1e-05,1.30242]
[1779356145862,45.21,77730.88,0.0,-0.99332,1e-05,1.30242]
[1779356151456,45.21,77733.52,0.0,-0.99331,1e-05,1.30517]
[1779356152462,45.21,77729.91,0.0,-0.99333,1e-05,1.30141]
[1779356153417,45.21,77729.91,0.0,-0.99333,1e-05,1.30141]
[1779356153518,45.21,77729.91,0.0,-0.99333,1e-05,1.30141]
[1779356153605,45.21,77730.05,0.0,-0.99333,1e-05,1.30156]
[1779356159512,45.21,77727.75,0.0,-0.99334,1e-05,1.29917]
[1779356164548,45.21,77720.79,0.0,-0.99338,1e-05,1.29196]
[1779356169582,45.21,77719.36,0.0,-0.99339,1e-05,1.29049]
[1779356170590,45.21,77715.86,0.0,-0.99341,1e-05,1.28688]
[1779356172604,45.21,77712.18,0.0,-0.99343,1e-05,1.2831]
[1779356172770,45.21,77712.18,0.0,-0.99343,1e-05,1.2831]
[1779356175628,45.21,77708.2,0.0,-0.99346,1e-05,1.27902]
[1779356177107,45.21,77706.59,0.0,-0.99347,1e-05,1.27737]
[1779356177268,45.21,77706.59,0.0,-0.99347,1e-05,1.27737]
[1779356177641,45.21,77706.77,0.0,-0.99346,1e-05,1.27755]
[1779356182676,45.21,77707.53,0.0,-0.99346,1e-05,1.27833]
[1779356187712,45.21,77707.75,0.0,-0.99346,1e-05,1.27855]
[1779356191740,45.21,77711.87,0.0,-0.99344,1e-05,1.28168]
[1779356193605,45.21,77711.87,0.0,-0.99344,1e-05,1.28168]
[1779356193769,45.21,77712.7,0.0,-0.99344,1e-05,1.28253]
[1779356193808,45.21,77712.64,0.0,-0.99344,1e-05,1.28247]
[1779356194769,45.21,77712.64,0.0,-0.99344,1e-05,1.28247]
[1779356201049,45.21,77714.94,0.0,-0.99342,1e-05,1.28483]
[1779356201268,45.21,77714.94,0.0,-0.99342,1e-05,1.28483]
[1779356203865,45.21,77715.21,0.0,-0.99342,1e-05,1.28511]
[1779356204019,45.21,77715.21,0.0,-0.99342,1e-05,1.28511]
[1779356204121,45.21,77716.35,0.0,-0.99341,1e-05,1.28628]
[1779356205083,45.21,77716.35,0.0,-0.99341,1e-05,1.28628]
[1779356205268,45.21,77716.35,0.0,-0.99341,1e-05,1.28628]
[1779356205837,45.21,77712.3,0.0,-0.99344,1e-05,1.28212]
[1779356212889,45.21,77710.14,0.0,-0.99345,1e-05,1.2799]
[1779356217276,45.21,77709.69,0.0,-0.99345,1e-05,1.27944]
[1779356217527,45.21,77709.69,0.0,-0.99345,1e-05,1.27944]
[1779356217587,45.21,77709.69,0.0,-0.99345,1e-05,1.27944]
[1779356217606,45.21,77709.57,0.0,-0.99345,1e-05,1.27932]
[1779356217767,45.21,77709.57,0.0,-0.99345,1e-05,1.27932]
[1779356222363,45.21,77709.69,0.0,-0.99345,1e-05,1.27944]
[1779356222520,45.21,77709.69,0.0,-0.99345,1e-05,1.27944]
[1779356224942,45.21,77710.14,0.0,-0.99345,1e-05,1.2799]
[1779356230009,45.21,77710.42,0.0,-0.99345,1e-05,1.28019]
[1779356234923,45.21,77710.64,0.0,-0.99345,1e-05,1.28042]
[1779356235021,45.21,77710.64,0.0,-0.99345,1e-05,1.28042]
[1779356235057,45.21,77710.64,0.0,-0.99345,1e-05,1.28042]
[1779356235268,45.21,77710.64,0.0,-0.99345,1e-05,1.28042]
[1779356235349,45.21,77710.57,0.0,-0.99345,1e-05,1.28034]
[1779356239583,45.21,77713.02,0.0,-0.99343,1e-05,1.28286]
[1779356239768,45.21,77714.33,0.0,-0.99343,1e-05,1.2842]
[1779356245208,45.21,77714.72,0.0,-0.99342,1e-05,1.28461]
[1779356246999,45.21,77713.11,0.0,-0.99343,1e-05,1.28295]
[1779356247019,45.21,77713.11,0.0,-0.99343,1e-05,1.28295]
[1779356247450,45.21,77713.11,0.0,-0.99343,1e-05,1.28295]
[1779356247518,45.21,77713.11,0.0,-0.99343,1e-05,1.28295]
[1779356247620,45.21,77712.94,0.0,-0.99343,1e-05,1.28278]
[1779356249658,45.21,77713.33,0.0,-0.99343,1e-05,1.28318]
[1779356251431,45.21,77710.28,0.0,-0.99345,1e-05,1.28005]
[1779356251528,45.21,77710.28,0.0,-0.99345,1e-05,1.28005]
[1779356255960,45.21,77707.27,0.0,-0.99347,1e-05,1.27587]
[1779356256020,45.21,77707.27,0.0,-0.99347,1e-05,1.27587]
[1779356256108,45.21,77707.27,0.0,-0.99347,1e-05,1.27587]
[1779356256268,45.21,77707.27,0.0,-0.99347,1e-05,1.27587]
[1779356256369,45.21,77707.29,0.0,-0.99347,1e-05,1.27589]
[1779356260481,45.21,77708.43,0.0,-0.99347,1e-05,1.27705]
[1779356260525,45.21,77708.43,0.0,-0.99347,1e-05,1.27705]
[1779356265723,45.21,77706.53,0.0,-0.99348,1e-05,1.27511]
[1779356266470,45.21,77705.94,0.0,-0.99348,1e-05,1.27451]
[1779356266521,45.21,77705.94,0.0,-0.99348,1e-05,1.27451]
[1779356266699,45.21,77705.94,0.0,-0.99348,1e-05,1.27451]
[1779356266705,45.21,77705.88,0.0,-0.99348,1e-05,1.27445]
[1779356266768,45.21,77705.88,0.0,-0.99348,1e-05,1.27445]
[1779356272311,45.21,77705.63,0.0,-0.99348,1e-05,1.27419]
[1779356275057,45.21,77703.83,0.0,-0.99349,1e-05,1.27236]
[1779356275268,45.21,77703.83,0.0,-0.99349,1e-05,1.27236]
[1779356276353,45.21,77704.59,0.0,-0.99349,1e-05,1.27313]
[1779356276521,45.21,77704.59,0.0,-0.99349,1e-05,1.27313]
[1779356276622,45.21,77702.14,0.0,-0.9935,1e-05,1.27063]
[1779356278353,45.21,77698.79,0.0,-0.99352,1e-05,1.26722]
[1779356281391,45.21,77698.56,0.0,-0.99352,1e-05,1.26699]
[1779356281519,45.21,77698.56,0.0,-0.99352,1e-05,1.26699]
[1779356283391,45.21,77694.05,0.0,-0.99355,1e-05,1.26241]
[1779356284243,45.21,77694.05,0.0,-0.99355,1e-05,1.26241]
[1779356284268,45.21,77694.05,0.0,-0.99355,1e-05,1.26241]
[1779356284352,45.21,77694.05,0.0,-0.99355,1e-05,1.26241]
[1779356284519,45.21,77694.05,0.0,-0.99355,1e-05,1.26241]
[1779356284620,45.21,77693.68,0.0,-0.99355,1e-05,1.26204]
[1779356288016,45.21,77691.1,0.0,-0.99357,1e-05,1.25943]
[1779356288268,45.21,77691.1,0.0,-0.99357,1e-05,1.25943]
[1779356293461,45.21,77689.31,0.0,-0.99358,1e-05,1.25762]
[1779356295873,45.21,77687.15,0.0,-0.99359,1e-05,1.25544]
[1779356296010,45.21,77687.15,0.0,-0.99359,1e-05,1.25544]
[1779356296020,45.21,77687.15,0.0,-0.99359,1e-05,1.25544]
[1779356296484,45.21,77687.41,0.0,-0.99359,1e-05,1.2557]
[1779356300512,45.21,77684.37,0.0,-0.9936,1e-05,1.25263]
[1779356302044,45.21,77682.37,0.0,-0.99362,1e-05,1.25062]
[1779356302149,45.21,77682.37,0.0,-0.99362,1e-05,1.25062]
[1779356302268,45.21,77682.37,0.0,-0.99362,1e-05,1.25062]
[1779356302526,45.21,77682.06,0.0,-0.99362,1e-05,1.25031]
[1779356304200,45.21,77683.41,0.0,-0.99361,1e-05,1.25167]
[1779356309575,45.21,77682.74,0.0,-0.99361,1e-05,1.25099]
[1779356310365,45.21,77682.74,0.0,-0.99361,1e-05,1.25099]
[1779356310484,45.21,77682.74,0.0,-0.99361,1e-05,1.25099]
[1779356310519,45.21,77682.74,0.0,-0.99361,1e-05,1.25099]
[1779356310582,45.21,77682.66,0.0,-0.99361,1e-05,1.25091]
[1779356315466,45.21,77683.32,0.0,-0.99362,1e-05,1.2505]
[1779356315522,45.21,77683.32,0.0,-0.99362,1e-05,1.2505]
[1779356315609,45.21,77683.32,0.0,-0.99362,1e-05,1.2505]
[1779356315769,45.21,77683.32,0.0,-0.99362,1e-05,1.2505]
[1779356315618,45.21,77684.23,0.0,-0.99361,1e-05,1.25141]
[1779356324680,45.21,77685.3,0.0,-0.9936,1e-05,1.25249]
[1779356326328,45.21,77685.28,0.0,-0.9936,1e-05,1.25247]
[1779356326519,45.21,77685.28,0.0,-0.9936,1e-05,1.25247]
[1779356329394,45.21,77683.35,0.0,-0.99362,1e-05,1.25053]
[1779356329526,45.21,77683.35,0.0,-0.99362,1e-05,1.25053]
[1779356329716,45.21,77682.84,0.0,-0.99362,1e-05,1.25001]
[1779356334751,45.21,77683.19,0.0,-0.99362,1e-05,1.25036]
[1779356338432,45.21,77682.1,0.0,-0.99362,1e-05,1.24927]
[1779356338520,45.21,77682.1,0.0,-0.99362,1e-05,1.24927]
[1779356343814,45.21,77678.29,0.0,-0.99364,1e-05,1.24545]
[1779356344467,45.21,77678.29,0.0,-0.99364,1e-05,1.24545]
[1779356344518,45.21,77678.29,0.0,-0.99364,1e-05,1.24545]
[1779356344531,45.21,77678.29,0.0,-0.99364,1e-05,1.24545]
[1779356344771,45.21,77678.29,0.0,-0.99364,1e-05,1.24545]
[1779356344820,45.21,77677.75,0.0,-0.99365,1e-05,1.24491]
[1779356349856,45.21,77675.8,0.0,-0.99366,1e-05,1.24295]
[1779356351447,45.21,77675.8,0.0,-0.99366,1e-05,1.24295]
[1779356351519,45.21,77675.8,0.0,-0.99366,1e-05,1.24295]
[1779356351527,45.21,77670.06,0.0,-0.99369,1e-05,1.23722]
[1779356351870,45.21,77659.38,0.0,-0.99375,1e-05,1.22661]
[1779356352877,45.21,77657.77,0.0,-0.99376,1e-05,1.22502]
[1779356355687,45.21,77656.82,0.0,-0.99377,1e-05,1.22408]
[1779356355768,45.21,77656.82,0.0,-0.99377,1e-05,1.22408]
[1779356355793,45.21,77656.82,0.0,-0.99377,1e-05,1.22408]
[1779356356019,45.21,77656.42,0.0,-0.99377,1e-05,1.22369]
[1779356356120,45.21,77656.19,0.0,-0.99377,1e-05,1.22346]
[1779356357918,45.21,77652.95,0.0,-0.99379,1e-05,1.22026]
[1779356358992,45.21,77645.18,0.0,-0.99383,1e-05,1.21263]
[1779356359934,45.21,77629.42,0.0,-0.99392,1e-05,1.19726]
[1779356360941,45.21,77629.1,0.0,-0.99392,1e-05,1.19695]
[1779356365375,45.21,77628.75,0.0,-0.99392,1e-05,1.19661]
[1779356365522,45.21,77628.75,0.0,-0.99392,1e-05,1.19661]
[1779356367990,45.21,77625.8,0.0,-0.99394,1e-05,1.19375]
[1779356373029,45.21,77624.25,0.0,-0.99395,1e-05,1.19121]
[1779356374535,45.21,77624.25,0.0,-0.99395,1e-05,1.19121]
[1779356374634,45.21,77624.25,0.0,-0.99395,1e-05,1.19121]
[1779356374770,45.21,77624.25,0.0,-0.99395,1e-05,1.19121]
[1779356374735,45.21,77623.14,0.0,-0.99396,1e-05,1.19014]
[1779356376223,45.21,77624.1,0.0,-0.99395,1e-05,1.19107]
[1779356379776,45.21,77623.68,0.0,-0.99395,1e-05,1.19066]
[1779356379861,45.21,77623.68,0.0,-0.99395,1e-05,1.19066]
[1779356379869,45.21,77624.45,0.0,-0.99395,1e-05,1.1914]
[1779356380026,45.21,77624.45,0.0,-0.99395,1e-05,1.1914]
[1779356385114,45.21,77623.81,0.0,-0.99395,1e-05,1.19079]
[1779356390149,45.21,77622.94,0.0,-0.99396,1e-05,1.18995]
[1779356394092,45.21,77623.57,0.0,-0.99395,1e-05,1.19055]
[1779356394268,45.21,77623.57,0.0,-0.99395,1e-05,1.19055]
[1779356394726,45.21,77623.57,0.0,-0.99395,1e-05,1.19055]
[1779356394771,45.21,77623.57,0.0,-0.99395,1e-05,1.19055]
[1779356394872,45.21,77623.67,0.0,-0.99395,1e-05,1.19065]
[1779356396191,45.21,77620.41,0.0,-0.99397,1e-05,1.18751]
[1779356397198,45.21,77612.56,0.0,-0.99401,1e-05,1.17996]
[1779356398780,45.21,77612.56,0.0,-0.99401,1e-05,1.17996]
[1779356398821,45.21,77607.05,0.0,-0.99404,1e-05,1.17469]
[1779356399019,45.21,77607.05,0.0,-0.99404,1e-05,1.17469]
[1779356401226,45.21,77610.92,0.0,-0.99402,1e-05,1.17839]
[1779356402641,45.21,77617.4,0.0,-0.99399,1e-05,1.18461]
[1779356403975,45.21,77617.34,0.0,-0.99399,1e-05,1.18455]
[1779356404025,45.21,77617.34,0.0,-0.99399,1e-05,1.18455]
[1779356404212,45.21,77617.34,0.0,-0.99399,1e-05,1.18455]
[1779356404268,45.21,77617.34,0.0,-0.99399,1e-05,1.18455]
[1779356404348,45.21,77618.16,0.0,-0.99398,1e-05,1.18534]
[1779356406262,45.21,77623.81,0.0,-0.99395,1e-05,1.19079]
[1779356407136,45.21,77623.81,0.0,-0.99395,1e-05,1.19079]
[1779356407268,45.21,77623.81,0.0,-0.99395,1e-05,1.19079]
[1779356409284,45.21,77628.87,0.0,-0.99393,1e-05,1.19568]
[1779356410621,45.21,77628.87,0.0,-0.99393,1e-05,1.19568]
[1779356410770,45.21,77628.87,0.0,-0.99393,1e-05,1.19568]
[1779356410787,45.21,77628.49,0.0,-0.99393,1e-05,1.19531]
[1779356412048,45.21,77628.49,0.0,-0.99393,1e-05,1.19531]
[1779356412304,45.21,77621.2,0.0,-0.99397,1e-05,1.18827]
[1779356413232,45.21,77621.2,0.0,-0.99397,1e-05,1.18827]
[1779356413269,45.21,77621.2,0.0,-0.99397,1e-05,1.18827]
[1779356413312,45.21,77620.03,0.0,-0.99397,1e-05,1.18714]
[1779356416333,45.21,77623.65,0.0,-0.99395,1e-05,1.19063]
[1779356417006,45.21,77623.65,0.0,-0.99395,1e-05,1.19063]
[1779356417021,45.21,77623.65,0.0,-0.99395,1e-05,1.19063]
[1779356417340,45.21,77624.6,0.0,-0.99395,1e-05,1.19155]
[1779356419755,45.21,77623.78,0.0,-0.99395,1e-05,1.19076]
[1779356419769,45.21,77623.78,0.0,-0.99395,1e-05,1.19076]
[1779356422367,45.21,77627.32,0.0,-0.99393,1e-05,1.19418]
[1779356422521,45.21,77627.32,0.0,-0.99393,1e-05,1.19418]
[1779356422623,45.21,77625.32,0.0,-0.99395,1e-05,1.19225]
[1779356423382,45.21,77621.18,0.0,-0.99397,1e-05,1.18825]
[1779356424161,45.21,77621.18,0.0,-0.99397,1e-05,1.18825]
[1779356424268,45.21,77621.18,0.0,-0.99397,1e-05,1.18825]
[1779356428175,45.21,77619.91,0.0,-0.99397,1e-05,1.18703]
[1779356428270,45.21,77619.91,0.0,-0.99397,1e-05,1.18703]
[1779356428420,45.21,77619.91,0.0,-0.99397,1e-05,1.18703]
[1779356428520,45.21,77619.91,0.0,-0.99397,1e-05,1.18703]
[1779356428567,45.21,77621.16,0.0,-0.99397,1e-05,1.18823]
[1779356429423,45.21,77624.89,0.0,-0.99395,1e-05,1.19183]
[1779356430431,45.21,77628.42,0.0,-0.99393,1e-05,1.19524]
[1779356431288,45.21,77628.42,0.0,-0.99393,1e-05,1.19524]
[1779356431519,45.21,77628.42,0.0,-0.99393,1e-05,1.19524]
[1779356431620,45.21,77629.88,0.0,-0.99393,1e-05,1.19561]
[1779356433982,45.21,77631.33,0.0,-0.99392,1e-05,1.19702]
[1779356434018,45.21,77631.33,0.0,-0.99392,1e-05,1.19702]
[1779356439503,45.21,77634.94,0.0,-0.9939,1e-05,1.20052]
[1779356440510,45.21,77639.52,0.0,-0.99387,1e-05,1.20498]
[1779356441518,45.21,77632.63,0.0,-0.99391,1e-05,1.19828]
[1779356442525,45.21,77628.21,0.0,-0.99393,1e-05,1.194]
[1779356443532,45.21,77629.17,0.0,-0.99393,1e-05,1.19492]
[1779356444375,45.21,77629.17,0.0,-0.99393,1e-05,1.19492]
[1779356444524,45.21,77629.17,0.0,-0.99393,1e-05,1.19492]
[1779356444580,45.21,77629.17,0.0,-0.99393,1e-05,1.19492]
[1779356444769,45.21,77629.17,0.0,-0.99393,1e-05,1.19492]
[1779356444808,45.21,77630.07,0.0,-0.99392,1e-05,1.1958]
[1779356449160,45.21,77631.34,0.0,-0.99392,1e-05,1.19703]
[1779356449269,45.21,77631.34,0.0,-0.99392,1e-05,1.19703]
[1779356450094,45.21,77631.95,0.0,-0.99391,1e-05,1.19762]
[1779356450268,45.21,77631.95,0.0,-0.99391,1e-05,1.19762]
[1779356450581,45.21,77631.2,0.0,-0.99392,1e-05,1.19689]
[1779356452595,45.21,77627.78,0.0,-0.99394,1e-05,1.19358]
[1779356453184,45.21,77627.78,0.0,-0.99394,1e-05,1.19358]
[1779356453269,45.21,77627.78,0.0,-0.99394,1e-05,1.19358]
[1779356458639,45.21,77626.31,0.0,-0.99394,1e-05,1.19216]
[1779356463230,45.21,77626.55,0.0,-0.99394,1e-05,1.19239]
[1779356463267,45.21,77626.55,0.0,-0.99394,1e-05,1.19239]
[1779356463674,45.21,77630.9,0.0,-0.99392,1e-05,1.1966]
[1779356465892,45.21,77632.07,0.0,-0.99391,1e-05,1.19774]
[1779356466019,45.21,77630.69,0.0,-0.99392,1e-05,1.1964]
[1779356466905,45.21,77630.69,0.0,-0.99392,1e-05,1.1964]
[1779356466694,45.21,77628.52,0.0,-0.99393,1e-05,1.1943]
[1779356467017,45.21,77628.52,0.0,-0.99393,1e-05,1.1943]
[1779356471094,45.21,77627.42,0.0,-0.99394,1e-05,1.19323]
[1779356471219,45.21,77627.42,0.0,-0.99394,1e-05,1.19323]
[1779356471270,45.21,77627.42,0.0,-0.99394,1e-05,1.19323]
[1779356471730,45.21,77625.81,0.0,-0.99395,1e-05,1.19167]
[1779356473744,45.21,77620.28,0.0,-0.99398,1e-05,1.18634]
[1779356474169,45.21,77620.28,0.0,-0.99398,1e-05,1.18634]
[1779356474269,45.21,77620.28,0.0,-0.99398,1e-05,1.18634]
[1779356474751,45.21,77617.12,0.0,-0.99399,1e-05,1.1833]
[1779356475384,45.21,77617.12,0.0,-0.99399,1e-05,1.1833]
[1779356475519,45.21,77617.12,0.0,-0.99399,1e-05,1.1833]
[1779356480747,45.21,77617.19,0.0,-0.99399,1e-05,1.18337]
[1779356480771,45.21,77617.19,0.0,-0.99399,1e-05,1.18337]
[1779356480796,45.21,77622.95,0.0,-0.99396,1e-05,1.18891]
[1779356481485,45.21,77622.95,0.0,-0.99396,1e-05,1.18891]
[1779356481519,45.21,77622.95,0.0,-0.99396,1e-05,1.18891]
[1779356481802,45.21,77627.43,0.0,-0.99394,1e-05,1.19324]
[1779356484942,45.21,77629.27,0.0,-0.99393,1e-05,1.19502]
[1779356484822,45.21,77623.86,0.0,-0.99396,1e-05,1.18979]
[1779356485031,45.21,77623.86,0.0,-0.99396,1e-05,1.18979]
[1779356486420,45.21,77624.22,0.0,-0.99396,1e-05,1.19014]
[1779356486526,45.21,77624.22,0.0,-0.99396,1e-05,1.19014]
[1779356486837,45.21,77623.01,0.0,-0.99396,1e-05,1.18897]
[1779356491872,45.21,77622.94,0.0,-0.99397,1e-05,1.18786]
[1779356493006,45.21,77622.92,0.0,-0.99397,1e-05,1.18784]
[1779356493019,45.21,77622.92,0.0,-0.99397,1e-05,1.18784]
[1779356493310,45.21,77622.92,0.0,-0.99397,1e-05,1.18784]
[1779356493523,45.21,77622.92,0.0,-0.99397,1e-05,1.18784]
[1779356493886,45.21,77623.83,0.0,-0.99396,1e-05,1.18872]
[1779356497914,45.21,77626.86,0.0,-0.99395,1e-05,1.19164]
[1779356499033,45.21,77628.62,0.0,-0.99394,1e-05,1.19335]
[1779356499268,45.21,77628.62,0.0,-0.99394,1e-05,1.19335]
[1779356499928,45.21,77632.0,0.0,-0.99392,1e-05,1.19662]
[1779356500935,45.21,77635.2,0.0,-0.9939,1e-05,1.19973]
[1779356501022,45.21,77635.2,0.0,-0.9939,1e-05,1.19973]
[1779356501380,45.21,77635.2,0.0,-0.9939,1e-05,1.19973]
[1779356501529,45.21,77635.2,0.0,-0.9939,1e-05,1.19973]
[1779356501942,45.21,77635.88,0.0,-0.9939,1e-05,1.20039]
[1779356505970,45.21,77639.17,0.0,-0.99388,1e-05,1.20359]
[1779356506769,45.21,77639.17,0.0,-0.99388,1e-05,1.20359]
[1779356506977,45.21,77639.07,0.0,-0.99388,1e-05,1.20349]
[1779356507020,45.21,77639.07,0.0,-0.99388,1e-05,1.20349]
[1779356512017,45.21,77633.0,0.0,-0.99391,1e-05,1.19759]
[1779356514031,45.21,77629.68,0.0,-0.99393,1e-05,1.19437]
[1779356519068,45.21,77628.73,0.0,-0.99394,1e-05,1.19345]
[1779356522090,45.21,77631.85,0.0,-0.99392,1e-05,1.19647]
[1779356527127,45.21,77635.04,0.0,-0.9939,1e-05,1.19957]
[1779356528134,45.21,77638.3,0.0,-0.99388,1e-05,1.20274]
[1779356531155,45.21,77643.33,0.0,-0.99386,1e-05,1.20765]
[1779356536190,45.21,77644.04,0.0,-0.99385,1e-05,1.20834]
[1779356541225,45.21,77645.52,0.0,-0.99384,1e-05,1.20979]
[1779356545254,45.21,77648.42,0.0,-0.99383,1e-05,1.21263]
[1779356550291,45.21,77649.6,0.0,-0.99382,1e-05,1.21379]
[1779356555324,45.21,77650.5,0.0,-0.99382,1e-05,1.21361]
[1779356558483,45.21,77651.69,0.0,-0.99382,1e-05,1.21478]
[1779356560101,45.21,77649.59,0.0,-0.99383,1e-05,1.21272]
[1779356560269,45.21,77649.59,0.0,-0.99383,1e-05,1.21272]
[1779356560770,45.21,77649.59,0.0,-0.99383,1e-05,1.21272]
[1779356560790,45.21,77645.42,0.0,-0.99385,1e-05,1.20864]
[1779356561369,45.21,77641.57,0.0,-0.99387,1e-05,1.20488]
[1779356566608,45.21,77642.71,0.0,-0.99387,1e-05,1.20599]
[1779356566768,45.21,77642.71,0.0,-0.99387,1e-05,1.20599]
[1779356567096,45.21,77642.71,0.0,-0.99387,1e-05,1.20599]
[1779356566869,45.21,77642.03,0.0,-0.99387,1e-05,1.20533]
[1779356567271,45.21,77642.03,0.0,-0.99387,1e-05,1.20533]
[1779356573453,45.21,77641.59,0.0,-0.99387,1e-05,1.2049]
[1779356578756,45.21,77643.62,0.0,-0.99386,1e-05,1.20688]
[1779356578767,45.21,77643.62,0.0,-0.99386,1e-05,1.20688]
[1779356578780,45.21,77643.95,0.0,-0.99386,1e-05,1.2072]
[1779356579709,45.21,77643.95,0.0,-0.99386,1e-05,1.2072]
[1779356579768,45.21,77643.95,0.0,-0.99386,1e-05,1.2072]
[1779356583280,45.21,77647.25,0.0,-0.99384,1e-05,1.21043]
[1779356583455,45.21,77647.25,0.0,-0.99384,1e-05,1.21043]
[1779356583522,45.21,77647.25,0.0,-0.99384,1e-05,1.21043]
[1779356583531,45.21,77649.46,0.0,-0.99383,1e-05,1.21259]
[1779356586835,45.21,77646.74,0.0,-0.99384,1e-05,1.20993]
[1779356587373,45.21,77646.74,0.0,-0.99384,1e-05,1.20993]
[1779356587527,45.21,77646.74,0.0,-0.99384,1e-05,1.20993]
[1779356588335,45.21,77645.89,0.0,-0.99385,1e-05,1.2091]
[1779356588519,45.21,77645.89,0.0,-0.99385,1e-05,1.2091]
[1779356588567,45.21,77644.91,0.0,-0.99385,1e-05,1.20814]
[1779356592397,45.21,77646.95,0.0,-0.99384,1e-05,1.21013]
[1779356592518,45.21,77646.95,0.0,-0.99384,1e-05,1.21013]
[1779356596129,45.21,77647.84,0.0,-0.99384,1e-05,1.211]
[1779356599435,45.21,77648.21,0.0,-0.99383,1e-05,1.21137]
[1779356599523,45.21,77648.21,0.0,-0.99383,1e-05,1.21137]
[1779356599967,45.21,77648.21,0.0,-0.99383,1e-05,1.21137]
[1779356600027,45.21,77648.21,0.0,-0.99383,1e-05,1.21137]
[1779356600068,45.21,77648.41,0.0,-0.99383,1e-05,1.21156]
[1779356608707,45.21,77647.79,0.0,-0.99384,1e-05,1.21096]
[1779356609432,45.21,77647.79,0.0,-0.99384,1e-05,1.21096]
[1779356609519,45.21,77647.79,0.0,-0.99384,1e-05,1.21096]
[1779356609714,45.21,77647.05,0.0,-0.99384,1e-05,1.21023]
[1779356610267,45.21,77647.05,0.0,-0.99384,1e-05,1.21023]
[1779356615571,45.21,77647.93,0.0,-0.99384,1e-05,1.21004]
[1779356615769,45.21,77647.93,0.0,-0.99384,1e-05,1.21004]
[1779356616135,45.21,77647.93,0.0,-0.99384,1e-05,1.21004]
[1779356615870,45.21,77643.89,0.0,-0.99386,1e-05,1.20609]
[1779356616269,45.21,77643.89,0.0,-0.99386,1e-05,1.20609]
[1779356618773,45.21,77641.04,0.0,-0.99388,1e-05,1.20331]
[1779356622544,45.21,77640.9,0.0,-0.99388,1e-05,1.20317]
[1779356622768,45.21,77640.9,0.0,-0.99388,1e-05,1.20317]
[1779356622805,45.21,77641.62,0.0,-0.99388,1e-05,1.20387]
[1779356623696,45.21,77641.62,0.0,-0.99388,1e-05,1.20387]
[1779356623782,45.21,77641.62,0.0,-0.99388,1e-05,1.20387]
[1779356629854,45.21,77641.65,0.0,-0.99388,1e-05,1.2039]
[1779356634889,45.21,77642.16,0.0,-0.99387,1e-05,1.2044]
[1779356637912,45.21,77644.63,0.0,-0.99386,1e-05,1.20681]
[1779356638502,45.21,77644.63,0.0,-0.99386,1e-05,1.20681]
[1779356638519,45.21,77644.63,0.0,-0.99386,1e-05,1.20681]
[1779356638996,45.21,77644.63,0.0,-0.99386,1e-05,1.20681]
[1779356639027,45.21,77644.63,0.0,-0.99386,1e-05,1.20681]
[1779356639095,45.21,77648.63,0.0,-0.99384,1e-05,1.21072]
[1779356641941,45.21,77640.74,0.0,-0.99388,1e-05,1.20301]
[1779356642392,45.21,77640.74,0.0,-0.99388,1e-05,1.20301]
[1779356642519,45.21,77640.74,0.0,-0.99388,1e-05,1.20301]
[1779356642949,45.21,77630.49,0.0,-0.99394,1e-05,1.19306]
[1779356643720,45.21,77630.49,0.0,-0.99394,1e-05,1.19306]
[1779356643768,45.21,77630.49,0.0,-0.99394,1e-05,1.19306]
[1779356643955,45.21,77629.66,0.0,-0.99394,1e-05,1.19226]
[1779356647983,45.21,77624.05,0.0,-0.99397,1e-05,1.18685]
[1779356649277,45.21,77623.01,0.0,-0.99398,1e-05,1.18584]
[1779356649493,45.21,77623.01,0.0,-0.99398,1e-05,1.18584]
[1779356649997,45.21,77616.86,0.0,-0.99401,1e-05,1.17994]
[1779356651004,45.21,77613.43,0.0,-0.99403,1e-05,1.17665]
[1779356652787,45.21,77612.96,0.0,-0.99403,1e-05,1.1762]
[1779356653024,45.21,77612.96,0.0,-0.99403,1e-05,1.1762]
[1779356658054,45.21,77611.96,0.0,-0.99404,1e-05,1.17525]
[1779356660068,45.21,77609.61,0.0,-0.99405,1e-05,1.173]
[1779356660867,45.21,77609.61,0.0,-0.99405,1e-05,1.173]
[1779356661025,45.21,77609.61,0.0,-0.99405,1e-05,1.173]
[1779356661196,45.21,77609.61,0.0,-0.99405,1e-05,1.173]
[1779356661269,45.21,77610.34,0.0,-0.99405,1e-05,1.1737]
[1779356662082,45.21,77610.3,0.0,-0.99405,1e-05,1.17366]
[1779356667117,45.21,77610.23,0.0,-0.99405,1e-05,1.17359]
[1779356670031,45.21,77610.38,0.0,-0.99405,1e-05,1.17374]
[1779356670268,45.21,77610.26,0.0,-0.99405,1e-05,1.17362]
[1779356675533,45.21,77611.53,0.0,-0.99405,1e-05,1.1738]
[1779356678561,45.21,77611.76,0.0,-0.99404,1e-05,1.17402]
[1779356678768,45.21,77611.76,0.0,-0.99404,1e-05,1.17402]
[1779356679202,45.21,77612.34,0.0,-0.99404,1e-05,1.17457]
[1779356679426,45.21,77612.34,0.0,-0.99404,1e-05,1.17457]
[1779356679525,45.21,77612.34,0.0,-0.99404,1e-05,1.17457]
[1779356680209,45.21,77616.37,0.0,-0.99402,1e-05,1.17843]
[1779356681215,45.21,77621.11,0.0,-0.99399,1e-05,1.18298]
[1779356683090,45.21,77621.11,0.0,-0.99399,1e-05,1.18298]
[1779356683268,45.21,77621.51,0.0,-0.99399,1e-05,1.18336]
[1779356684041,45.21,77621.51,0.0,-0.99399,1e-05,1.18336]
[1779356684143,45.21,77621.89,0.0,-0.99399,1e-05,1.18373]
[1779356684268,45.21,77621.89,0.0,-0.99399,1e-05,1.18373]
[1779356684369,45.21,77622.67,0.0,-0.99399,1e-05,1.18448]
[1779356686110,45.21,77622.67,0.0,-0.99399,1e-05,1.18448]
[1779356686123,45.21,77625.77,0.0,-0.99397,1e-05,1.18746]
[1779356686271,45.21,77625.77,0.0,-0.99397,1e-05,1.18746]
[1779356686500,45.21,77628.11,0.0,-0.99396,1e-05,1.18972]
[1779356692293,45.21,77628.65,0.0,-0.99395,1e-05,1.19024]
[1779356696321,45.21,77625.29,0.0,-0.99397,1e-05,1.187]
[1779356697870,45.21,77625.29,0.0,-0.99397,1e-05,1.187]
[1779356698017,45.21,77625.29,0.0,-0.99397,1e-05,1.187]
[1779356698087,45.21,77621.75,0.0,-0.99399,1e-05,1.18359]
[1779356698514,45.21,77621.75,0.0,-0.99399,1e-05,1.18359]
[1779356698768,45.21,77621.75,0.0,-0.99399,1e-05,1.18359]
[1779356702798,45.21,77620.05,0.0,-0.994,1e-05,1.18196]
[1779356707280,45.21,77620.71,0.0,-0.994,1e-05,1.18259]
[1779356707519,45.21,77620.71,0.0,-0.994,1e-05,1.18259]
[1779356707811,45.21,77620.71,0.0,-0.994,1e-05,1.18259]
[1779356708018,45.21,77620.71,0.0,-0.994,1e-05,1.18259]
[1779356708120,45.21,77623.55,0.0,-0.99398,1e-05,1.18532]
[1779356711430,45.21,77625.36,0.0,-0.99397,1e-05,1.18707]
[1779356712903,45.21,77625.36,0.0,-0.99397,1e-05,1.18707]
[1779356713019,45.21,77625.36,0.0,-0.99397,1e-05,1.18707]
[1779356713058,45.21,77625.36,0.0,-0.99397,1e-05,1.18707]
[1779356713154,45.21,77625.7,0.0,-0.99397,1e-05,1.18739]
[1779356713268,45.21,77625.7,0.0,-0.99397,1e-05,1.18739]
[1779356718480,45.21,77625.14,0.0,-0.99397,1e-05,1.18685]
[1779356723515,45.21,77626.01,0.0,-0.99397,1e-05,1.18769]
[1779356725529,45.21,77623.58,0.0,-0.99398,1e-05,1.18535]
[1779356727376,45.21,77623.6,0.0,-0.99398,1e-05,1.18537]
[1779356727413,45.21,77623.6,0.0,-0.99398,1e-05,1.18537]
[1779356727519,45.21,77623.6,0.0,-0.99398,1e-05,1.18537]
[1779356737857,45.21,77623.88,0.0,-0.99398,1e-05,1.18564]
[1779356738473,45.21,77623.88,0.0,-0.99398,1e-05,1.1846]
[1779356738519,45.21,77623.88,0.0,-0.99398,1e-05,1.1846]
[1779356738768,45.21,77623.88,0.0,-0.99398,1e-05,1.1846]
[1779356742648,45.21,77623.8,0.0,-0.99398,1e-05,1.18452]
[1779356748690,45.21,77623.76,0.0,-0.99398,1e-05,1.18448]
[1779356753726,45.21,77623.76,0.0,-0.99398,1e-05,1.18448]
[1779356754576,45.21,77623.76,0.0,-0.99398,1e-05,1.18448]
[1779356754777,45.21,77623.76,0.0,-0.99398,1e-05,1.18448]
[1779356754994,45.21,77623.76,0.0,-0.99398,1e-05,1.18448]
[1779356755021,45.21,77623.76,0.0,-0.99398,1e-05,1.18448]
[1779356755095,45.21,77624.66,0.0,-0.99398,1e-05,1.18535]
[1779356755323,45.21,77624.66,0.0,-0.99398,1e-05,1.18535]
[1779356760777,45.21,77624.88,0.0,-0.99398,1e-05,1.18556]
[1779356765812,45.21,77624.82,0.0,-0.99398,1e-05,1.1855]
[1779356769150,45.21,77624.91,0.0,-0.99398,1e-05,1.18559]
[1779356769268,45.21,77624.91,0.0,-0.99398,1e-05,1.18559]
[1779356774875,45.21,77620.71,0.0,-0.994,1e-05,1.18155]
[1779356775397,45.21,77620.71,0.0,-0.994,1e-05,1.18155]
[1779356775519,45.21,77620.71,0.0,-0.994,1e-05,1.18155]
[1779356775978,45.21,77620.71,0.0,-0.994,1e-05,1.18155]
[1779356776020,45.21,77620.71,0.0,-0.994,1e-05,1.18155]
[1779356776080,45.21,77621.57,0.0,-0.994,1e-05,1.18238]
[1779356778360,45.21,77622.84,0.0,-0.99399,1e-05,1.1836]
[1779356778519,45.21,77622.84,0.0,-0.99399,1e-05,1.1836]
[1779356778903,45.21,77630.07,0.0,-0.99395,1e-05,1.19057]
[1779356780917,45.21,77632.4,0.0,-0.99394,1e-05,1.19282]
[1779356782073,45.21,77632.4,0.0,-0.99394,1e-05,1.19282]
[1779356782268,45.21,77632.4,0.0,-0.99394,1e-05,1.19282]
[1779356782286,45.21,77632.4,0.0,-0.99394,1e-05,1.19282]
[1779356782321,45.21,77632.37,0.0,-0.99394,1e-05,1.19279]
[1779356782519,45.21,77632.37,0.0,-0.99394,1e-05,1.19279]
[1779356785004,45.21,77632.05,0.0,-0.99394,1e-05,1.19248]
[1779356787966,45.21,77636.18,0.0,-0.99392,1e-05,1.19648]
[1779356788629,45.21,77636.18,0.0,-0.99392,1e-05,1.19648]
[1779356788768,45.21,77636.18,0.0,-0.99392,1e-05,1.19648]
[1779356789980,45.21,77632.41,0.0,-0.99394,1e-05,1.19283]
[1779356795117,45.21,77630.6,0.0,-0.99395,1e-05,1.19003]
[1779356795268,45.21,77630.6,0.0,-0.99395,1e-05,1.19003]
[1779356795344,45.21,77629.9,0.0,-0.99396,1e-05,1.18936]
[1779356795526,45.21,77629.9,0.0,-0.99396,1e-05,1.18936]
[1779356796022,45.21,77630.41,0.0,-0.99395,1e-05,1.18985]
[1779356799088,45.21,77630.97,0.0,-0.99395,1e-05,1.19039]
[1779356799269,45.21,77630.97,0.0,-0.99395,1e-05,1.19039]
[1779356799342,45.21,77635.54,0.0,-0.99393,1e-05,1.19481]
[1779356805085,45.21,77632.87,0.0,-0.99394,1e-05,1.19223]
[1779356805631,45.21,77632.87,0.0,-0.99394,1e-05,1.19223]
[1779356805769,45.21,77632.87,0.0,-0.99394,1e-05,1.19223]
[1779356806092,45.21,77629.57,0.0,-0.99396,1e-05,1.18904]
[1779356807340,45.21,77629.57,0.0,-0.99396,1e-05,1.18904]
[1779356807519,45.21,77630.25,0.0,-0.99395,1e-05,1.18969]
[1779356808106,45.21,77631.42,0.0,-0.99395,1e-05,1.19082]
[1779356808928,45.21,77631.42,0.0,-0.99395,1e-05,1.19082]
[1779356809019,45.21,77631.42,0.0,-0.99395,1e-05,1.19082]
[1779356813144,45.21,77631.58,0.0,-0.99395,1e-05,1.19098]
[1779356813268,45.21,77631.58,0.0,-0.99395,1e-05,1.19098]
[1779356815583,45.21,77630.68,0.0,-0.99395,1e-05,1.19011]
[1779356815769,45.21,77630.68,0.0,-0.99395,1e-05,1.19011]
[1779356816162,45.21,77630.69,0.0,-0.99395,1e-05,1.19012]
[1779356818096,45.21,77630.1,0.0,-0.99396,1e-05,1.18955]
[1779356818267,45.21,77630.1,0.0,-0.99396,1e-05,1.18955]
[1779356824218,45.21,77630.98,0.0,-0.99395,1e-05,1.1904]
[1779356827791,45.21,77631.76,0.0,-0.99395,1e-05,1.19115]
[1779356828018,45.21,77631.76,0.0,-0.99395,1e-05,1.19115]
[1779356833281,45.21,77631.94,0.0,-0.99395,1e-05,1.19133]
[1779356837475,45.21,77632.7,0.0,-0.99394,1e-05,1.19206]
[1779356837518,45.21,77632.7,0.0,-0.99394,1e-05,1.19206]
[1779356838162,45.21,77632.7,0.0,-0.99394,1e-05,1.19206]
[1779356838268,45.21,77632.7,0.0,-0.99394,1e-05,1.19206]
[1779356838316,45.21,77634.54,0.0,-0.99393,1e-05,1.19384]
[1779356842792,45.21,77634.68,0.0,-0.99393,1e-05,1.19398]
[1779356843019,45.21,77634.68,0.0,-0.99393,1e-05,1.19398]
[1779356843350,45.21,77638.34,0.0,-0.99391,1e-05,1.19753]
[1779356846204,45.21,77639.29,0.0,-0.9939,1e-05,1.19845]
[1779356846268,45.21,77639.29,0.0,-0.9939,1e-05,1.19845]
[1779356846372,45.21,77640.17,0.0,-0.9939,1e-05,1.1993]
[1779356848360,45.21,77641.34,0.0,-0.99389,1e-05,1.20044]
[1779356848524,45.21,77642.38,0.0,-0.99389,1e-05,1.20145]
[1779356854428,45.21,77643.52,0.0,-0.99389,1e-05,1.20151]
[1779356858283,45.21,77640.7,0.0,-0.9939,1e-05,1.19877]
[1779356858524,45.21,77638.97,0.0,-0.99391,1e-05,1.19709]
[1779356859220,45.21,77638.97,0.0,-0.99391,1e-05,1.19709]
[1779356859268,45.21,77638.97,0.0,-0.99391,1e-05,1.19709]
[1779356859315,45.21,77636.24,0.0,-0.99393,1e-05,1.19444]
[1779356864233,45.21,77635.49,0.0,-0.99393,1e-05,1.19372]
[1779356864268,45.21,77635.49,0.0,-0.99393,1e-05,1.19372]
[1779356868201,45.21,77636.24,0.0,-0.99393,1e-05,1.19444]
[1779356868269,45.21,77636.24,0.0,-0.99393,1e-05,1.19444]
[1779356868303,45.21,77636.73,0.0,-0.99392,1e-05,1.19492]
[1779356869201,45.21,77636.73,0.0,-0.99392,1e-05,1.19492]
[1779356869268,45.21,77636.73,0.0,-0.99392,1e-05,1.19492]
[1779356874568,45.21,77641.33,0.0,-0.9939,1e-05,1.19938]
[1779356876402,45.21,77641.33,0.0,-0.9939,1e-05,1.19938]
[1779356876519,45.21,77641.01,0.0,-0.9939,1e-05,1.19907]
[1779356877236,45.21,77641.01,0.0,-0.9939,1e-05,1.19907]
[1779356877270,45.21,77641.01,0.0,-0.9939,1e-05,1.19907]
[1779356877337,45.21,77641.43,0.0,-0.9939,1e-05,1.19948]
[1779356883283,45.21,77641.03,0.0,-0.9939,1e-05,1.19909]
[1779356883519,45.21,77640.12,0.0,-0.99391,1e-05,1.19821]
[1779356884495,45.21,77638.54,0.0,-0.99391,1e-05,1.19667]
[1779356884518,45.21,77638.54,0.0,-0.99391,1e-05,1.19667]
[1779356884638,45.21,77638.77,0.0,-0.99391,1e-05,1.19689]
[1779356889676,45.21,77639.18,0.0,-0.99391,1e-05,1.19729]
[1779356894708,45.21,77638.44,0.0,-0.99391,1e-05,1.19657]
[1779356895749,45.21,77638.44,0.0,-0.99391,1e-05,1.19657]
[1779356895767,45.21,77638.44,0.0,-0.99391,1e-05,1.19657]
[1779356901872,45.21,77638.76,0.0,-0.99391,1e-05,1.19688]
[1779356902767,45.21,77638.72,0.0,-0.99391,1e-05,1.19685]
[1779356906388,45.21,77636.95,0.0,-0.99392,1e-05,1.19513]
[1779356906519,45.21,77636.52,0.0,-0.99393,1e-05,1.19471]
[1779356906792,45.21,77637.51,0.0,-0.99392,1e-05,1.19567]
[1779356910548,45.21,77637.44,0.0,-0.99392,1e-05,1.1956]
[1779356910769,45.21,77637.44,0.0,-0.99392,1e-05,1.1956]
[1779356915855,45.21,77640.55,0.0,-0.99391,1e-05,1.19757]
[1779356917718,45.21,77640.52,0.0,-0.99391,1e-05,1.19754]
[1779356917768,45.21,77640.52,0.0,-0.99391,1e-05,1.19754]
[1779356918829,45.21,77640.47,0.0,-0.99391,1e-05,1.19749]
[1779356919018,45.21,77640.47,0.0,-0.99391,1e-05,1.19749]
[1779356919105,45.21,77639.1,0.0,-0.99392,1e-05,1.19617]
[1779356924918,45.21,77638.77,0.0,-0.99392,1e-05,1.19585]
[1779356926972,45.21,77638.8,0.0,-0.99392,1e-05,1.19587]
[1779356927023,45.21,77638.8,0.0,-0.99392,1e-05,1.19587]
[1779356930960,45.21,77635.0,0.0,-0.99394,1e-05,1.19219]
[1779356932063,45.21,77635.0,0.0,-0.99394,1e-05,1.19219]
[1779356932269,45.21,77635.0,0.0,-0.99394,1e-05,1.19219]
[1779356932315,45.21,77634.68,0.0,-0.99394,1e-05,1.19188]
[1779356936768,45.21,77634.78,0.0,-0.99394,1e-05,1.19198]
[1779356942041,45.21,77636.5,0.0,-0.99393,1e-05,1.19365]
[1779356943632,45.21,77636.46,0.0,-0.99393,1e-05,1.19361]
[1779356943671,45.21,77636.46,0.0,-0.99393,1e-05,1.19361]
[1779356943768,45.21,77636.46,0.0,-0.99393,1e-05,1.19361]
[1779356944054,45.21,77636.86,0.0,-0.99393,1e-05,1.19399]
[1779356949091,45.21,77637.88,0.0,-0.99392,1e-05,1.19498]
[1779356951946,45.21,77637.84,0.0,-0.99392,1e-05,1.19494]
[1779356952026,45.21,77637.84,0.0,-0.99392,1e-05,1.19494]
[1779356953434,45.21,77637.93,0.0,-0.99392,1e-05,1.19503]
[1779356953545,45.21,77639.59,0.0,-0.99391,1e-05,1.19664]
[1779356954128,45.21,77639.29,0.0,-0.99392,1e-05,1.19635]
[1779356958916,45.21,77639.5,0.0,-0.99391,1e-05,1.19655]
[1779356959018,45.21,77639.5,0.0,-0.99391,1e-05,1.19655]
[1779356960940,45.21,77638.99,0.0,-0.99392,1e-05,1.19606]
[1779356967219,45.21,77638.16,0.0,-0.99392,1e-05,1.19525]
[1779356972254,45.21,77638.17,0.0,-0.99393,1e-05,1.19422]
[1779356980798,45.21,77638.15,0.0,-0.99393,1e-05,1.1942]
[1779356981019,45.21,77638.15,0.0,-0.99393,1e-05,1.1942]
[1779356981121,45.21,77638.15,0.0,-0.99393,1e-05,1.1942]
[1779356986352,45.21,77638.42,0.0,-0.99393,1e-05,1.19446]
[1779356991387,45.21,77636.2,0.0,-0.99394,1e-05,1.19231]
[1779356996422,45.21,77635.16,0.0,-0.99394,1e-05,1.1913]
[1779357001456,45.21,77635.08,0.0,-0.99394,1e-05,1.19122]
[1779357006492,45.21,77635.14,0.0,-0.99394,1e-05,1.19128]
[1779357011527,45.21,77636.47,0.0,-0.99394,1e-05,1.19257]
[1779357016564,45.21,77636.21,0.0,-0.99394,1e-05,1.19232]
[1779357021599,45.21,77636.55,0.0,-0.99394,1e-05,1.19265]
[1779357023616,45.21,77630.66,0.0,-0.99397,1e-05,1.18696]
[1779357027642,45.21,77624.67,0.0,-0.994,1e-05,1.1812]
[1779357032675,45.21,77623.49,0.0,-0.99401,1e-05,1.17902]
[1779357037711,45.21,77622.88,0.0,-0.99402,1e-05,1.17844]
[1779357039725,45.21,77625.95,0.0,-0.994,1e-05,1.18138]
[1779357044760,45.21,77624.57,0.0,-0.99401,1e-05,1.18006]
[1779357049796,45.21,77624.52,0.0,-0.99401,1e-05,1.18001]
[1779357054832,45.21,77624.5,0.0,-0.99401,1e-05,1.17999]
[1779357056846,45.21,77620.72,0.0,-0.99403,1e-05,1.17637]
[1779357058860,45.21,77615.97,0.0,-0.99405,1e-05,1.17183]
[1779357063895,45.21,77616.36,0.0,-0.99405,1e-05,1.17221]
[1779357067923,45.21,77619.45,0.0,-0.99403,1e-05,1.17516]
[1779357072958,45.21,77621.32,0.0,-0.99402,1e-05,1.17695]
[1779357077993,45.21,77618.98,0.0,-0.99404,1e-05,1.17471]
[1779357084039,45.21,77616.08,0.0,-0.99405,1e-05,1.17194]
[1779357089074,45.21,77614.64,0.0,-0.99406,1e-05,1.17057]
[1779357095116,45.21,77614.72,0.0,-0.99406,1e-05,1.16961]
[1779357100151,45.21,77614.19,0.0,-0.99407,1e-05,1.1691]
[1779357105186,45.21,77615.63,0.0,-0.99406,1e-05,1.17048]
[1779357110221,45.21,77615.36,0.0,-0.99406,1e-05,1.17022]
[1779357115256,45.21,77614.03,0.0,-0.99407,1e-05,1.16895]
[1779357120291,45.21,77613.48,0.0,-0.99407,1e-05,1.16843]
[1779357122306,45.21,77610.05,0.0,-0.99409,1e-05,1.16517]
[1779357124918,45.21,77608.53,0.0,-0.9941,1e-05,1.16373]
[1779357125028,45.21,77608.53,0.0,-0.9941,1e-05,1.16373]
[1779357128370,45.21,77600.06,0.0,-0.99414,1e-05,1.15572]
[1779357129626,45.21,77600.06,0.0,-0.99414,1e-05,1.15572]
[1779357129645,45.21,77597.5,0.0,-0.99416,1e-05,1.15331]
[1779357129768,45.21,77597.5,0.0,-0.99416,1e-05,1.15331]
[1779357135418,45.21,77599.07,0.0,-0.99415,1e-05,1.15478]
[1779357140453,45.21,77597.88,0.0,-0.99415,1e-05,1.15366]
[1779357142400,45.21,77598.3,0.0,-0.99415,1e-05,1.15406]
[1779357142519,45.21,77598.3,0.0,-0.99415,1e-05,1.15406]
[1779357142607,45.21,77596.43,0.0,-0.99416,1e-05,1.1523]
[1779357148508,45.21,77594.73,0.0,-0.99417,1e-05,1.1507]
[1779357152537,45.21,77600.36,0.0,-0.99415,1e-05,1.15498]
[1779357153544,45.21,77604.85,0.0,-0.99412,1e-05,1.15921]
[1779357158580,45.21,77603.7,0.0,-0.99413,1e-05,1.15813]
[1779357164621,45.21,77603.23,0.0,-0.99413,1e-05,1.15768]
[1779357169657,45.21,77603.12,0.0,-0.99413,1e-05,1.15758]
[1779357174691,45.21,77603.15,0.0,-0.99413,1e-05,1.15761]
[1779357179727,45.21,77602.04,0.0,-0.99414,1e-05,1.15656]
[1779357184761,45.21,77600.19,0.0,-0.99415,1e-05,1.15482]
[1779357189797,45.21,77599.24,0.0,-0.99415,1e-05,1.15392]
[1779357195839,45.21,77598.45,0.0,-0.99416,1e-05,1.15318]
[1779357201881,45.21,77598.61,0.0,-0.99416,1e-05,1.15333]
[1779357206916,45.21,77595.79,0.0,-0.99417,1e-05,1.15068]
[1779357210945,45.21,77592.82,0.0,-0.99419,1e-05,1.14789]
[1779357214972,45.21,77587.14,0.0,-0.99422,1e-05,1.14156]
[1779357220069,45.21,77588.41,0.0,-0.99421,1e-05,1.14274]
[1779357221013,45.21,77592.89,0.0,-0.99419,1e-05,1.14693]
[1779357226049,45.21,77591.62,0.0,-0.9942,1e-05,1.14574]
[1779357231083,45.21,77592.15,0.0,-0.99419,1e-05,1.14624]
[1779357236119,45.21,77592.27,0.0,-0.99419,1e-05,1.14635]
[1779357241154,45.21,77592.87,0.0,-0.99419,1e-05,1.14692]
[1779357244175,45.21,77587.58,0.0,-0.99422,1e-05,1.14197]
[1779357249210,45.21,77585.65,0.0,-0.99423,1e-05,1.14017]
[1779357254244,45.21,77584.4,0.0,-0.99423,1e-05,1.139]
[1779357260287,45.21,77585.69,0.0,-0.99423,1e-05,1.1402]
[1779357262301,45.21,77588.75,0.0,-0.99421,1e-05,1.14306]
[1779357267336,45.21,77588.28,0.0,-0.99421,1e-05,1.14262]
[1779357272373,45.21,77585.33,0.0,-0.99423,1e-05,1.13885]
[1779357277407,45.21,77582.51,0.0,-0.99425,1e-05,1.13623]
[1779357282442,45.21,77582.53,0.0,-0.99425,1e-05,1.13625]
[1779357287477,45.21,77582.98,0.0,-0.99425,1e-05,1.13667]
[1779357292513,45.21,77582.24,0.0,-0.99425,1e-05,1.13598]
[1779357298555,45.21,77582.13,0.0,-0.99425,1e-05,1.13588]
[1779357300045,45.21,77582.26,0.0,-0.99425,1e-05,1.136]
[1779357305604,45.21,77580.89,0.0,-0.99426,1e-05,1.13472]
[1779357306705,45.21,77580.89,0.0,-0.99426,1e-05,1.13472]
[1779357306770,45.21,77580.89,0.0,-0.99426,1e-05,1.13472]
[1779357306731,45.21,77578.83,0.0,-0.99427,1e-05,1.13281]
[1779357308625,45.21,77575.69,0.0,-0.99429,1e-05,1.1299]
[1779357310361,45.21,77575.37,0.0,-0.99429,1e-05,1.12961]
[1779357310769,45.21,77575.37,0.0,-0.99429,1e-05,1.12961]
[1779357316682,45.21,77573.21,0.0,-0.9943,1e-05,1.12761]
[1779357319642,45.21,77574.38,0.0,-0.99429,1e-05,1.12869]
[1779357319769,45.21,77574.38,0.0,-0.99429,1e-05,1.12869]
[1779357319870,45.21,77576.74,0.0,-0.99428,1e-05,1.13087]
[1779357321717,45.21,77580.09,0.0,-0.99426,1e-05,1.13398]
[1779357323932,45.21,77581.95,0.0,-0.99425,1e-05,1.13571]
[1779357324026,45.21,77581.95,0.0,-0.99425,1e-05,1.13571]
[1779357324738,45.21,77583.58,0.0,-0.99424,1e-05,1.13722]
[1779357329773,45.21,77585.1,0.0,-0.99424,1e-05,1.13864]
[1779357333581,45.21,77585.05,0.0,-0.99424,1e-05,1.13758]
[1779357334769,45.21,77585.7,0.0,-0.99424,1e-05,1.13819]
[1779357339468,45.21,77588.14,0.0,-0.99423,1e-05,1.14046]
[1779357339519,45.21,77588.14,0.0,-0.99423,1e-05,1.14046]
[1779357339842,45.21,77588.94,0.0,-0.99422,1e-05,1.14121]
[1779357344878,45.21,77590.13,0.0,-0.99421,1e-05,1.14232]
[1779357349916,45.21,77590.93,0.0,-0.99421,1e-05,1.14307]
[1779357351696,45.21,77590.93,0.0,-0.99421,1e-05,1.14307]
[1779357351769,45.21,77590.93,0.0,-0.99421,1e-05,1.14307]
[1779357351793,45.21,77590.56,0.0,-0.99421,1e-05,1.14272]
[1779357354951,45.21,77593.6,0.0,-0.9942,1e-05,1.14556]
[1779357357972,45.21,77596.5,0.0,-0.99418,1e-05,1.14828]
[1779357364016,45.21,77596.83,0.0,-0.99418,1e-05,1.14859]
[1779357369051,45.21,77598.22,0.0,-0.99417,1e-05,1.1499]
[1779357371065,45.21,77603.36,0.0,-0.99415,1e-05,1.15473]
[1779357376102,45.21,77603.33,0.0,-0.99415,1e-05,1.1547]
[1779357381139,45.21,77607.61,0.0,-0.99412,1e-05,1.15874]
[1779357383154,45.21,77610.58,0.0,-0.99411,1e-05,1.16155]
[1779357388189,45.21,77610.02,0.0,-0.99411,1e-05,1.16102]
[1779357391209,45.21,77613.6,0.0,-0.9941,1e-05,1.16339]
[1779357396245,45.21,77616.21,0.0,-0.99408,1e-05,1.16587]
[1779357402287,45.21,77615.11,0.0,-0.99409,1e-05,1.16482]
[1779357404150,45.21,77613.31,0.0,-0.9941,1e-05,1.16311]
[1779357404268,45.21,77613.31,0.0,-0.9941,1e-05,1.16311]
[1779357404301,45.21,77612.74,0.0,-0.9941,1e-05,1.16257]
[1779357408329,45.21,77616.45,0.0,-0.99408,1e-05,1.16609]
[1779357409336,45.21,77619.29,0.0,-0.99407,1e-05,1.1688]
[1779357414372,45.21,77614.79,0.0,-0.99409,1e-05,1.16452]
[1779357419944,45.21,77615.22,0.0,-0.99409,1e-05,1.16493]
[1779357423661,45.21,77615.35,0.0,-0.99409,1e-05,1.16505]
[1779357423769,45.21,77615.35,0.0,-0.99409,1e-05,1.16505]
[1779357423824,45.21,77613.73,0.0,-0.99409,1e-05,1.16351]
[1779357429478,45.21,77614.23,0.0,-0.99409,1e-05,1.16399]
[1779357430593,45.21,77614.23,0.0,-0.99409,1e-05,1.16399]
[1779357430769,45.21,77614.23,0.0,-0.99409,1e-05,1.16399]
[1779357430846,45.21,77613.25,0.0,-0.9941,1e-05,1.16306]
[1779357436527,45.21,77614.01,0.0,-0.99409,1e-05,1.16378]
[1779357441677,45.21,77614.19,0.0,-0.99409,1e-05,1.16395]
[1779357447604,45.21,77612.78,0.0,-0.9941,1e-05,1.16261]
[1779357452655,45.21,77608.64,0.0,-0.99413,1e-05,1.15766]
[1779357453662,45.21,77603.95,0.0,-0.99415,1e-05,1.15324]
[1779357454394,45.21,77603.95,0.0,-0.99415,1e-05,1.15324]
[1779357454520,45.21,77603.95,0.0,-0.99415,1e-05,1.15324]
[1779357454669,45.21,77602.8,0.0,-0.99416,1e-05,1.15216]
[1779357459704,45.21,77604.99,0.0,-0.99415,1e-05,1.15422]
[1779357471788,45.21,77605.27,0.0,-0.99415,1e-05,1.15448]
[1779357476823,45.21,77605.09,0.0,-0.99415,1e-05,1.15431]
[1779357481858,45.21,77605.15,0.0,-0.99415,1e-05,1.15437]
[1779357487900,45.21,77605.15,0.0,-0.99415,1e-05,1.15437]
[1779357492935,45.21,77605.42,0.0,-0.99414,1e-05,1.15463]
[1779357497970,45.21,77604.97,0.0,-0.99415,1e-05,1.1542]
[1779357503005,45.21,77605.11,0.0,-0.99415,1e-05,1.15433]
[1779357509049,45.21,77605.42,0.0,-0.99414,1e-05,1.15463]
[1779357515091,45.21,77605.42,0.0,-0.99415,1e-05,1.1536]
[1779357520131,45.21,77607.0,0.0,-0.99414,1e-05,1.15509]
[1779357525167,45.21,77609.32,0.0,-0.99413,1e-05,1.15728]
[1779357531209,45.21,77609.54,0.0,-0.99413,1e-05,1.15749]
[1779357536245,45.21,77606.76,0.0,-0.99414,1e-05,1.15486]
[1779357541280,45.21,77604.6,0.0,-0.99415,1e-05,1.15283]
[1779357545308,45.21,77595.68,0.0,-0.9942,1e-05,1.14446]
[1779357546315,45.21,77585.74,0.0,-0.99425,1e-05,1.13519]
[1779357547322,45.21,77584.92,0.0,-0.99426,1e-05,1.13442]
[1779357552357,45.21,77584.43,0.0,-0.99426,1e-05,1.13397]
[1779357554371,45.21,77581.18,0.0,-0.99428,1e-05,1.13095]
[1779357555378,45.21,77577.76,0.0,-0.99429,1e-05,1.12779]
[1779357557836,45.21,77575.8,0.0,-0.9943,1e-05,1.12598]
[1779357557938,45.21,77571.82,0.0,-0.99433,1e-05,1.12231]
[1779357558512,45.21,77571.82,0.0,-0.99433,1e-05,1.12231]
[1779357561679,45.21,77568.51,0.0,-0.99434,1e-05,1.11926]
[1779357561769,45.21,77568.51,0.0,-0.99434,1e-05,1.11926]
[1779357561824,45.21,77566.79,0.0,-0.99435,1e-05,1.11768]
[1779357565451,45.21,77570.11,0.0,-0.99433,1e-05,1.12073]
[1779357570486,45.21,77572.08,0.0,-0.99432,1e-05,1.12255]
[1779357575521,45.21,77569.99,0.0,-0.99434,1e-05,1.11962]
[1779357580559,45.21,77569.48,0.0,-0.99434,1e-05,1.11915]
[1779357585594,45.21,77569.47,0.0,-0.99434,1e-05,1.11914]
[1779357590629,45.21,77566.77,0.0,-0.99436,1e-05,1.11667]
[1779357595667,45.21,77566.65,0.0,-0.99436,1e-05,1.11656]
[1779357600703,45.21,77566.6,0.0,-0.99436,1e-05,1.11651]
[1779357601710,45.21,77558.95,0.0,-0.9944,1e-05,1.10951]
[1779357602717,45.21,77554.43,0.0,-0.99442,1e-05,1.1054]
[1779357603727,45.21,77552.2,0.0,-0.99443,1e-05,1.10337]
[1779357605738,45.21,77554.41,0.0,-0.99442,1e-05,1.10538]
[1779357609766,45.21,77559.95,0.0,-0.99439,1e-05,1.11043]
[1779357610773,45.21,77562.86,0.0,-0.99438,1e-05,1.11309]
[1779357612787,45.21,77562.65,0.0,-0.99438,1e-05,1.11289]
[1779357616815,45.21,77565.55,0.0,-0.99436,1e-05,1.11555]
[1779357621850,45.21,77565.42,0.0,-0.99436,1e-05,1.11543]
[1779357626885,45.21,77567.93,0.0,-0.99435,1e-05,1.11773]
[1779357628899,45.21,77573.06,0.0,-0.99432,1e-05,1.12245]
[1779357630913,45.21,77578.26,0.0,-0.9943,1e-05,1.12724]
[1779357633934,45.21,77584.36,0.0,-0.99427,1e-05,1.13188]
[1779357634941,45.21,77587.58,0.0,-0.99425,1e-05,1.13487]
[1779357639976,45.21,77584.19,0.0,-0.99427,1e-05,1.13172]
[1779357645169,45.21,77583.13,0.0,-0.99428,1e-05,1.13074]
[1779357646770,45.21,77582.44,0.0,-0.99428,1e-05,1.1301]
[1779357648141,45.21,77581.55,0.0,-0.99428,1e-05,1.12928]
[1779357648271,45.21,77581.93,0.0,-0.99428,1e-05,1.12963]
[1779357649040,45.21,77582.68,0.0,-0.99428,1e-05,1.13032]
[1779357655082,45.21,77583.45,0.0,-0.99427,1e-05,1.13104]
[1779357658103,45.21,77579.2,0.0,-0.9943,1e-05,1.1271]
[1779357664145,45.21,77579.79,0.0,-0.99429,1e-05,1.12765]
[1779357669180,45.21,77580.6,0.0,-0.99429,1e-05,1.1284]
[1779357674215,45.21,77580.88,0.0,-0.99429,1e-05,1.12866]
[1779357679252,45.21,77581.88,0.0,-0.99428,1e-05,1.12958]
[1779357680257,45.21,77584.92,0.0,-0.99427,1e-05,1.1324]
[1779357684285,45.21,77581.67,0.0,-0.99428,1e-05,1.12939]
[1779357686299,45.21,77577.88,0.0,-0.9943,1e-05,1.12589]
[1779357691336,45.21,77578.62,0.0,-0.9943,1e-05,1.12556]
[1779357694358,45.21,77581.94,0.0,-0.99429,1e-05,1.12863]
[1779357699395,45.21,77582.6,0.0,-0.99428,1e-05,1.12924]
[1779357704430,45.21,77577.77,0.0,-0.99431,1e-05,1.12478]
[1779357709117,45.21,77576.34,0.0,-0.99432,1e-05,1.12346]
[1779357710773,45.21,77576.99,0.0,-0.99431,1e-05,1.12406]
[1779357711479,45.21,77571.81,0.0,-0.99434,1e-05,1.11929]
[1779357712909,45.21,77571.81,0.0,-0.99434,1e-05,1.11929]
[1779357713021,45.21,77571.81,0.0,-0.99434,1e-05,1.11929]
[1779357713105,45.21,77569.45,0.0,-0.99435,1e-05,1.11712]
[1779357718528,45.21,77569.65,0.0,-0.99435,1e-05,1.11731]
[1779357723563,45.21,77569.64,0.0,-0.99435,1e-05,1.1173]
[1779357728598,45.21,77571.55,0.0,-0.99434,1e-05,1.11905]
[1779357733633,45.21,77572.7,0.0,-0.99434,1e-05,1.12011]
[1779357736654,45.21,77576.17,0.0,-0.99432,1e-05,1.1233]
[1779357741690,45.21,77578.72,0.0,-0.9943,1e-05,1.12565]
[1779357746724,45.21,77580.53,0.0,-0.99429,1e-05,1.12733]
[1779357749746,45.21,77583.32,0.0,-0.99428,1e-05,1.12991]
[1779357754782,45.21,77583.41,0.0,-0.99428,1e-05,1.12898]
[1779357755774,45.21,77583.41,0.0,-0.99428,1e-05,1.12898]
[1779357758769,45.21,77585.59,0.0,-0.99427,1e-05,1.131]
[1779357760349,45.21,77585.04,0.0,-0.99428,1e-05,1.13049]
[1779357760519,45.21,77585.04,0.0,-0.99428,1e-05,1.13049]
[1779357760824,45.21,77585.01,0.0,-0.99428,1e-05,1.13046]
[1779357761831,45.21,77581.6,0.0,-0.99429,1e-05,1.12731]
[1779357763845,45.21,77578.56,0.0,-0.99431,1e-05,1.1245]
[1779357768880,45.21,77578.21,0.0,-0.99431,1e-05,1.12418]
[1779357773914,45.21,77579.01,0.0,-0.99431,1e-05,1.12492]
[1779357776309,45.21,77578.99,0.0,-0.99431,1e-05,1.1249]
[1779357776770,45.21,77577.87,0.0,-0.99431,1e-05,1.12386]
[1779357776936,45.21,77573.67,0.0,-0.99434,1e-05,1.12]
[1779357779563,45.21,77572.94,0.0,-0.99434,1e-05,1.11933]
[1779357779768,45.21,77572.94,0.0,-0.99434,1e-05,1.11933]
[1779357779957,45.21,77569.11,0.0,-0.99436,1e-05,1.11581]
[1779357784992,45.21,77568.77,0.0,-0.99436,1e-05,1.1155]
[1779357790028,45.21,77568.57,0.0,-0.99436,1e-05,1.11532]
[1779357795063,45.21,77568.92,0.0,-0.99436,1e-05,1.11564]
[1779357800098,45.21,77569.67,0.0,-0.99436,1e-05,1.11632]
[1779357805133,45.21,77569.53,0.0,-0.99436,1e-05,1.1162]
[1779357810168,45.21,77569.24,0.0,-0.99436,1e-05,1.11593]
[1779357815203,45.21,77568.78,0.0,-0.99437,1e-05,1.11451]
[1779357820238,45.21,77568.2,0.0,-0.99437,1e-05,1.11398]
[1779357825273,45.21,77568.73,0.0,-0.99437,1e-05,1.11446]
[1779357830308,45.21,77568.24,0.0,-0.99437,1e-05,1.11401]
[1779357835343,45.21,77568.05,0.0,-0.99437,1e-05,1.11384]
[1779357840378,45.21,77567.95,0.0,-0.99437,1e-05,1.11375]
[1779357844406,45.21,77565.25,0.0,-0.99438,1e-05,1.11128]
[1779357849441,45.21,77566.04,0.0,-0.99438,1e-05,1.112]
[1779357854476,45.21,77565.59,0.0,-0.99438,1e-05,1.11159]
[1779357857498,45.21,77561.83,0.0,-0.9944,1e-05,1.10816]
[1779357865554,45.21,77560.89,0.0,-0.99441,1e-05,1.1073]
[1779357870589,45.21,77562.12,0.0,-0.9944,1e-05,1.10842]
[1779357875624,45.21,77565.01,0.0,-0.99439,1e-05,1.11006]
[1779357880673,45.21,77566.48,0.0,-0.99438,1e-05,1.11141]
[1779357885708,45.21,77566.43,0.0,-0.99438,1e-05,1.11136]
[1779357890743,45.21,77567.34,0.0,-0.99438,1e-05,1.11219]
[1779357891750,45.21,77570.03,0.0,-0.99436,1e-05,1.11465]
[1779357895779,45.21,77574.64,0.0,-0.99434,1e-05,1.11888]
[1779357898800,45.21,77577.56,0.0,-0.99433,1e-05,1.12157]
[1779357903922,45.21,77576.35,0.0,-0.99433,1e-05,1.12046]
[1779357909877,45.21,77573.23,0.0,-0.99435,1e-05,1.11759]
[1779357914912,45.21,77573.76,0.0,-0.99434,1e-05,1.11808]
[1779357918940,45.21,77577.71,0.0,-0.99432,1e-05,1.12171]
[1779357923975,45.21,77578.35,0.0,-0.99432,1e-05,1.1223]
[1779357929010,45.21,77575.09,0.0,-0.99434,1e-05,1.1193]
[1779357936060,45.21,77573.55,0.0,-0.99435,1e-05,1.11688]
[1779357941094,45.21,77569.71,0.0,-0.99437,1e-05,1.11336]
[1779357946129,45.21,77568.17,0.0,-0.99438,1e-05,1.11195]
[1779357951164,45.21,77570.32,0.0,-0.99437,1e-05,1.11392]
[1779357956199,45.21,77571.97,0.0,-0.99436,1e-05,1.11543]
[1779357961234,45.21,77572.31,0.0,-0.99436,1e-05,1.11574]
[1779357968283,45.21,77572.94,0.0,-0.99435,1e-05,1.11632]
[1779357973318,45.21,77573.52,0.0,-0.99435,1e-05,1.11685]
[1779357977346,45.21,77578.6,0.0,-0.99432,1e-05,1.12152]
[1779357979360,45.21,77584.69,0.0,-0.99429,1e-05,1.12714]
[1779357980643,45.21,77585.33,0.0,-0.99429,1e-05,1.12773]
[1779357980770,45.21,77585.33,0.0,-0.99429,1e-05,1.12773]
[1779357981374,45.21,77585.12,0.0,-0.99429,1e-05,1.12754]
[1779357985919,45.21,77583.64,0.0,-0.9943,1e-05,1.12617]
[1779357986410,45.21,77577.4,0.0,-0.99433,1e-05,1.12042]
[1779357986768,45.21,77577.4,0.0,-0.99433,1e-05,1.12042]
[1779357987417,45.21,77573.67,0.0,-0.99435,1e-05,1.11699]
[1779357996480,45.21,77573.12,0.0,-0.99436,1e-05,1.11549]
[1779357997003,45.21,77573.12,0.0,-0.99436,1e-05,1.11549]
[1779357997019,45.21,77573.12,0.0,-0.99436,1e-05,1.11549]
[1779357998494,45.21,77573.19,0.0,-0.99436,1e-05,1.11555]
[1779358003003,45.21,77574.69,0.0,-0.99435,1e-05,1.11693]
[1779358006779,45.21,77577.56,0.0,-0.99434,1e-05,1.11956]
[1779358010540,45.21,77577.44,0.0,-0.99434,1e-05,1.11945]
[1779358010580,45.21,77577.78,0.0,-0.99433,1e-05,1.11976]
[1779358010772,45.21,77577.78,0.0,-0.99433,1e-05,1.11976]
[1779358014608,45.21,77574.37,0.0,-0.99435,1e-05,1.11663]
[1779358019643,45.21,77574.62,0.0,-0.99435,1e-05,1.11686]
[1779358024677,45.21,77574.55,0.0,-0.99435,1e-05,1.1168]
[1779358029713,45.21,77575.51,0.0,-0.99435,1e-05,1.11768]
[1779358034748,45.21,77575.91,0.0,-0.99434,1e-05,1.11805]
[1779358040792,45.21,77575.44,0.0,-0.99435,1e-05,1.11761]
[1779358045830,45.21,77568.98,0.0,-0.99438,1e-05,1.1117]
[1779358046837,45.21,77566.35,0.0,-0.99439,1e-05,1.10929]
[1779358048851,45.21,77563.71,0.0,-0.99441,1e-05,1.10689]
[1779358051872,45.21,77567.14,0.0,-0.99439,1e-05,1.10902]
[1779358057051,45.21,77564.7,0.0,-0.99441,1e-05,1.10679]
[1779358065970,45.21,77563.91,0.0,-0.99441,1e-05,1.10607]
[1779358071005,45.21,77563.56,0.0,-0.99441,1e-05,1.10576]
[1779358076039,45.21,77563.6,0.0,-0.99441,1e-05,1.10579]
[1779358081075,45.21,77566.03,0.0,-0.9944,1e-05,1.10801]
[1779358086110,45.21,77564.06,0.0,-0.99441,1e-05,1.10621]
[1779358091145,45.21,77562.92,0.0,-0.99442,1e-05,1.10517]
[1779358096180,45.21,77562.28,0.0,-0.99442,1e-05,1.10459]
[1779358102223,45.21,77559.85,0.0,-0.99443,1e-05,1.10238]
[1779358103229,45.21,77556.7,0.0,-0.99445,1e-05,1.09953]
[1779358108264,45.21,77555.01,0.0,-0.99446,1e-05,1.098]
[1779358109271,45.21,77560.93,0.0,-0.99443,1e-05,1.10336]
[1779358110278,45.21,77566.46,0.0,-0.9944,1e-05,1.1084]
[1779358112292,45.21,77563.79,0.0,-0.99442,1e-05,1.10497]
[1779358117327,45.21,77561.31,0.0,-0.99443,1e-05,1.10272]
[1779358122362,45.21,77563.68,0.0,-0.99442,1e-05,1.10487]
[1779358125383,45.21,77566.62,0.0,-0.9944,1e-05,1.10755]
[1779358129414,45.21,77569.3,0.0,-0.99439,1e-05,1.10999]
[1779358134449,45.21,77570.49,0.0,-0.99438,1e-05,1.11108]
[1779358139484,45.21,77570.01,0.0,-0.99438,1e-05,1.11064]
[1779358144535,45.21,77567.89,0.0,-0.99439,1e-05,1.10871]
[1779358150577,45.21,77567.55,0.0,-0.9944,1e-05,1.1084]
[1779358155613,45.21,77568.94,0.0,-0.99439,1e-05,1.10966]
[1779358158634,45.21,77571.6,0.0,-0.99438,1e-05,1.11209]
[1779358163669,45.21,77572.61,0.0,-0.99437,1e-05,1.11302]
[1779358169711,45.21,77573.15,0.0,-0.99437,1e-05,1.11351]
[1779358172732,45.21,77568.51,0.0,-0.9944,1e-05,1.10827]
[1779358178774,45.21,77567.09,0.0,-0.9944,1e-05,1.10698]
[1779358183809,45.21,77571.24,0.0,-0.99438,1e-05,1.11077]
[1779358184819,45.21,77576.61,0.0,-0.99435,1e-05,1.11568]
[1779358185826,45.21,77583.7,0.0,-0.99432,1e-05,1.1222]
[1779358186833,45.21,77585.16,0.0,-0.99431,1e-05,1.12355]
[1779358191870,45.21,77583.71,0.0,-0.99432,1e-05,1.12221]
[1779358195031,45.21,77584.4,0.0,-0.99431,1e-05,1.12285]
[1779358198768,45.21,77588.0,0.0,-0.9943,1e-05,1.12617]
[1779358201941,45.21,77595.52,0.0,-0.99426,1e-05,1.13314]
[1779358203736,45.21,77595.52,0.0,-0.99426,1e-05,1.13314]
[1779358203771,45.21,77595.52,0.0,-0.99426,1e-05,1.13314]
[1779358203737,45.21,77598.92,0.0,-0.99424,1e-05,1.1363]
[1779358204970,45.21,77595.03,0.0,-0.99426,1e-05,1.13268]
[1779358210009,45.21,77598.15,0.0,-0.99424,1e-05,1.13558]
[1779358213092,45.21,77599.07,0.0,-0.99424,1e-05,1.13644]
[1779358213268,45.21,77599.07,0.0,-0.99424,1e-05,1.13644]
[1779358213334,45.21,77599.1,0.0,-0.99424,1e-05,1.13647]
[1779358220077,45.21,77599.82,0.0,-0.99423,1e-05,1.13714]
[1779358227126,45.21,77599.54,0.0,-0.99424,1e-05,1.13688]
[1779358232161,45.21,77598.2,0.0,-0.99425,1e-05,1.13462]
[1779358238217,45.21,77598.46,0.0,-0.99425,1e-05,1.13486]
[1779358245266,45.21,77601.01,0.0,-0.99423,1e-05,1.13723]
[1779358250301,45.21,77601.02,0.0,-0.99423,1e-05,1.13724]
[1779358255336,45.21,77600.82,0.0,-0.99423,1e-05,1.13705]
[1779358260370,45.21,77598.71,0.0,-0.99425,1e-05,1.13509]
[1779358264399,45.21,77594.71,0.0,-0.99427,1e-05,1.13137]
[1779358266414,45.21,77597.43,0.0,-0.99425,1e-05,1.1339]
[1779358271449,45.21,77595.24,0.0,-0.99426,1e-05,1.13187]
[1779358276484,45.21,77594.31,0.0,-0.99427,1e-05,1.131]
[1779358281521,45.21,77594.77,0.0,-0.99427,1e-05,1.13143]
[1779358287563,45.21,77592.85,0.0,-0.99428,1e-05,1.12965]
[1779358294612,45.21,77592.25,0.0,-0.99428,1e-05,1.12808]
[1779358299647,45.21,77591.75,0.0,-0.99429,1e-05,1.12762]
[1779358304682,45.21,77591.8,0.0,-0.99429,1e-05,1.12767]
[1779358309717,45.21,77591.8,0.0,-0.99429,1e-05,1.12767]
[1779358314752,45.21,77592.2,0.0,-0.99428,1e-05,1.12804]
[1779358319789,45.21,77592.03,0.0,-0.99429,1e-05,1.12788]
[1779358321806,45.21,77586.28,0.0,-0.99431,1e-05,1.12257]
[1779358322814,45.21,77581.63,0.0,-0.99434,1e-05,1.11829]
[1779358326842,45.21,77578.97,0.0,-0.99435,1e-05,1.11584]
[1779358332040,45.21,77578.9,0.0,-0.99435,1e-05,1.11578]
[1779358332770,45.21,77578.9,0.0,-0.99435,1e-05,1.11578]
[1779358337921,45.21,77579.73,0.0,-0.99435,1e-05,1.11654]
[1779358340557,45.21,77579.7,0.0,-0.99435,1e-05,1.11651]
[1779358340768,45.21,77579.7,0.0,-0.99435,1e-05,1.11651]
[1779358340870,45.21,77579.69,0.0,-0.99435,1e-05,1.1165]
[1779358345976,45.21,77579.29,0.0,-0.99435,1e-05,1.11614]
[1779358346983,45.21,77574.58,0.0,-0.99438,1e-05,1.11182]
[1779358347990,45.21,77569.12,0.0,-0.9944,1e-05,1.10684]
[1779358350007,45.21,77567.3,0.0,-0.99441,1e-05,1.10518]
[1779358355039,45.21,77565.32,0.0,-0.99443,1e-05,1.10239]
[1779358360074,45.21,77564.93,0.0,-0.99443,1e-05,1.10203]
[1779358365109,45.21,77563.38,0.0,-0.99444,1e-05,1.10063]
[1779358370143,45.21,77562.25,0.0,-0.99444,1e-05,1.0996]
[1779358378200,45.21,77562.53,0.0,-0.99444,1e-05,1.09986]
[1779358388269,45.21,77562.78,0.0,-0.99444,1e-05,1.10008]
[1779358393305,45.21,77564.99,0.0,-0.99443,1e-05,1.10209]
[1779358398340,45.21,77563.96,0.0,-0.99443,1e-05,1.10115]
[1779358403375,45.21,77563.78,0.0,-0.99444,1e-05,1.10099]
[1779358408409,45.21,77562.75,0.0,-0.99444,1e-05,1.10006]
[1779358415459,45.21,77562.68,0.0,-0.99445,1e-05,1.099]
[1779358420494,45.21,77564.07,0.0,-0.99444,1e-05,1.10026]
[1779358425529,45.21,77566.08,0.0,-0.99443,1e-05,1.10208]
[1779358426536,45.21,77570.01,0.0,-0.99441,1e-05,1.10566]
[1779358428550,45.21,77573.48,0.0,-0.99439,1e-05,1.10882]
[1779358433598,45.21,77573.94,0.0,-0.99439,1e-05,1.10924]
[1779358438633,45.21,77571.93,0.0,-0.9944,1e-05,1.10741]
[1779358439640,45.21,77568.02,0.0,-0.99442,1e-05,1.10385]
[1779358441656,45.21,77564.5,0.0,-0.99444,1e-05,1.10065]
[1779358446690,45.21,77564.23,0.0,-0.99444,1e-05,1.10041]
[1779358452732,45.21,77564.75,0.0,-0.99444,1e-05,1.10088]
[1779358458775,45.21,77564.7,0.0,-0.99444,1e-05,1.10083]
[1779358463812,45.21,77566.07,0.0,-0.99443,1e-05,1.10208]
[1779358468848,45.21,77565.77,0.0,-0.99443,1e-05,1.1018]
[1779358473883,45.21,77566.11,0.0,-0.99443,1e-05,1.10112]
[1779358478918,45.21,77566.4,0.0,-0.99443,1e-05,1.10138]
[1779358483953,45.21,77566.58,0.0,-0.99443,1e-05,1.10155]
[1779358488988,45.21,77567.46,0.0,-0.99443,1e-05,1.10234]
[1779358494023,45.21,77567.23,0.0,-0.99443,1e-05,1.10214]
[1779358499058,45.21,77567.12,0.0,-0.99443,1e-05,1.10204]
[1779358503086,45.21,77569.78,0.0,-0.99441,1e-05,1.10445]
[1779358508121,45.21,77573.29,0.0,-0.9944,1e-05,1.10765]
[1779358510135,45.21,77576.57,0.0,-0.99438,1e-05,1.11065]
[1779358516177,45.21,77577.34,0.0,-0.99438,1e-05,1.11135]
[1779358520205,45.21,77581.58,0.0,-0.99435,1e-05,1.11523]
[1779358525240,45.21,77580.37,0.0,-0.99436,1e-05,1.11412]
[1779358527347,45.21,77580.24,0.0,-0.99436,1e-05,1.114]
[1779358527520,45.21,77580.24,0.0,-0.99436,1e-05,1.114]
[1779358527603,45.21,77579.32,0.0,-0.99437,1e-05,1.11316]
[1779358533255,45.21,77579.75,0.0,-0.99437,1e-05,1.11255]
[1779358533268,45.21,77579.75,0.0,-0.99437,1e-05,1.11255]
[1779358533989,45.21,77579.22,0.0,-0.99437,1e-05,1.11207]
[1779358539320,45.21,77581.24,0.0,-0.99436,1e-05,1.11392]
[1779358539519,45.21,77581.24,0.0,-0.99436,1e-05,1.11392]
[1779358539564,45.21,77578.78,0.0,-0.99437,1e-05,1.11167]
[1779358540345,45.21,77581.83,0.0,-0.99436,1e-05,1.11446]
[1779358543366,45.21,77586.56,0.0,-0.99433,1e-05,1.1188]
[1779358545380,45.21,77589.13,0.0,-0.99432,1e-05,1.12117]
[1779358550944,45.21,77588.93,0.0,-0.99432,1e-05,1.12098]
[1779358554005,45.21,77588.54,0.0,-0.99432,1e-05,1.12062]
[1779358554019,45.21,77588.54,0.0,-0.99432,1e-05,1.12062]
[1779358554027,45.21,77588.0,0.0,-0.99433,1e-05,1.12013]
[1779358554768,45.21,77588.0,0.0,-0.99433,1e-05,1.12013]
[1779358558319,45.21,77590.16,0.0,-0.99431,1e-05,1.12212]
[1779358558520,45.21,77590.16,0.0,-0.99431,1e-05,1.12212]
[1779358558612,45.21,77591.67,0.0,-0.99431,1e-05,1.12351]
[1779358559482,45.21,77588.77,0.0,-0.99432,1e-05,1.12084]
[1779358561496,45.21,77585.21,0.0,-0.99434,1e-05,1.11756]
[1779358567949,45.21,77583.45,0.0,-0.99435,1e-05,1.11595]
[1779358568023,45.21,77583.45,0.0,-0.99435,1e-05,1.11595]
[1779358568116,45.21,77582.31,0.0,-0.99436,1e-05,1.1149]
[1779358573580,45.21,77581.71,0.0,-0.99436,1e-05,1.11435]
[1779358578615,45.21,77578.72,0.0,-0.99437,1e-05,1.11161]
[1779358583650,45.21,77578.24,0.0,-0.99438,1e-05,1.11117]
[1779358584969,45.21,77578.24,0.0,-0.99438,1e-05,1.11117]
[1779358586355,45.21,77575.3,0.0,-0.99439,1e-05,1.10849]
[1779358586671,45.21,77570.63,0.0,-0.99442,1e-05,1.10423]
[1779358588129,45.21,77570.63,0.0,-0.99442,1e-05,1.10423]
[1779358587678,45.21,77566.96,0.0,-0.99443,1e-05,1.1009]
[1779358588268,45.21,77566.96,0.0,-0.99443,1e-05,1.1009]
[1779358588685,45.21,77563.81,0.0,-0.99445,1e-05,1.09804]
[1779358593720,45.21,77564.97,0.0,-0.99445,1e-05,1.0981]
[1779358598755,45.21,77565.77,0.0,-0.99444,1e-05,1.09883]
[1779358603790,45.21,77568.7,0.0,-0.99443,1e-05,1.10148]
[1779358604797,45.21,77571.15,0.0,-0.99442,1e-05,1.10371]
[1779358609832,45.21,77574.73,0.0,-0.9944,1e-05,1.10697]
[1779358610839,45.21,77577.16,0.0,-0.99439,1e-05,1.10919]
[1779358612853,45.21,77580.35,0.0,-0.99437,1e-05,1.1121]
[1779358615852,45.21,77582.68,0.0,-0.99436,1e-05,1.11424]
[1779358616019,45.21,77582.68,0.0,-0.99436,1e-05,1.11424]
[1779358616067,45.21,77584.57,0.0,-0.99435,1e-05,1.11597]
[1779358621916,45.21,77584.24,0.0,-0.99435,1e-05,1.11567]
[1779358624817,45.21,77584.06,0.0,-0.99435,1e-05,1.1155]
[1779358628769,45.21,77583.67,0.0,-0.99435,1e-05,1.11514]
[1779358631272,45.21,77582.47,0.0,-0.99436,1e-05,1.11404]
[1779358631523,45.21,77582.47,0.0,-0.99436,1e-05,1.11404]
[1779358631986,45.21,77582.41,0.0,-0.99436,1e-05,1.11399]
[1779358637022,45.21,77582.72,0.0,-0.99436,1e-05,1.11427]
[1779358642053,45.21,77583.81,0.0,-0.99435,1e-05,1.11527]
[1779358642057,45.21,77584.1,0.0,-0.99435,1e-05,1.11554]
[1779358642268,45.21,77584.1,0.0,-0.99435,1e-05,1.11554]
[1779358648100,45.21,77579.34,0.0,-0.99438,1e-05,1.11118]
[1779358653135,45.21,77578.03,0.0,-0.99439,1e-05,1.10898]
[1779358661191,45.21,77577.87,0.0,-0.99439,1e-05,1.10884]
[1779358661298,45.21,77577.87,0.0,-0.99439,1e-05,1.10884]
[1779358662767,45.21,77577.53,0.0,-0.99439,1e-05,1.10853]
[1779358667336,45.21,77577.33,0.0,-0.99439,1e-05,1.10834]
[1779358667521,45.21,77577.33,0.0,-0.99439,1e-05,1.10834]
[1779358668239,45.21,77578.55,0.0,-0.99438,1e-05,1.10946]
[1779358673275,45.21,77576.65,0.0,-0.99439,1e-05,1.10772]
[1779358679318,45.21,77576.91,0.0,-0.99439,1e-05,1.10796]
[1779358684353,45.21,77576.85,0.0,-0.99439,1e-05,1.10791]
[1779358693416,45.21,77576.96,0.0,-0.99439,1e-05,1.10801]
[1779358698451,45.21,77576.96,0.0,-0.99439,1e-05,1.10801]
[1779358703845,45.21,77577.58,0.0,-0.99439,1e-05,1.10857]
[1779358703869,45.21,77581.48,0.0,-0.99437,1e-05,1.11214]
[1779358708193,45.21,77582.67,0.0,-0.99436,1e-05,1.11323]
[1779358708268,45.21,77582.67,0.0,-0.99436,1e-05,1.11323]
[1779358708241,45.21,77582.72,0.0,-0.99436,1e-05,1.11327]
[1779358713557,45.21,77583.4,0.0,-0.99436,1e-05,1.11289]
[1779358718977,45.21,77583.35,0.0,-0.99436,1e-05,1.11285]
[1779358719313,45.21,77579.95,0.0,-0.99438,1e-05,1.10974]
[1779358722768,45.21,77578.46,0.0,-0.99439,1e-05,1.10838]
[1779358722869,45.21,77580.78,0.0,-0.99438,1e-05,1.1105]
[1779358723955,45.21,77580.78,0.0,-0.99438,1e-05,1.1105]
[1779358724021,45.21,77580.78,0.0,-0.99438,1e-05,1.1105]
[1779358724054,45.21,77582.42,0.0,-0.99437,1e-05,1.112]
[1779358726648,45.21,77585.05,0.0,-0.99436,1e-05,1.11441]
[1779358731683,45.21,77585.58,0.0,-0.99435,1e-05,1.11489]
[1779358736718,45.21,77585.1,0.0,-0.99436,1e-05,1.11445]
[1779358741753,45.21,77585.73,0.0,-0.99435,1e-05,1.11503]
[1779358745016,45.21,77586.56,0.0,-0.99435,1e-05,1.11579]
[1779358745268,45.21,77586.56,0.0,-0.99435,1e-05,1.11579]
[1779358745067,45.21,77589.61,0.0,-0.99433,1e-05,1.11859]
[1779358746788,45.21,77586.77,0.0,-0.99435,1e-05,1.11598]
[1779358747795,45.21,77582.34,0.0,-0.99437,1e-05,1.11192]
[1779358753316,45.21,77583.25,0.0,-0.99437,1e-05,1.11276]
[1779358760886,45.21,77584.64,0.0,-0.99436,1e-05,1.11403]
[1779358765921,45.21,77584.93,0.0,-0.99436,1e-05,1.1143]
[1779358770956,45.21,77586.89,0.0,-0.99435,1e-05,1.11609]
[1779358773984,45.21,77589.5,0.0,-0.99434,1e-05,1.11749]
[1779358775998,45.21,77591.9,0.0,-0.99433,1e-05,1.11969]
[1779358781033,45.21,77596.1,0.0,-0.9943,1e-05,1.12357]
[1779358786067,45.21,77597.66,0.0,-0.9943,1e-05,1.12501]
[1779358791103,45.21,77593.2,0.0,-0.99432,1e-05,1.12089]
[1779358793117,45.21,77589.92,0.0,-0.99434,1e-05,1.11787]
[1779358798153,45.21,77591.77,0.0,-0.99433,1e-05,1.11958]
[1779358801175,45.21,77595.55,0.0,-0.99431,1e-05,1.12306]
[1779358806210,45.21,77595.79,0.0,-0.99431,1e-05,1.12328]
[1779358811244,45.21,77596.37,0.0,-0.9943,1e-05,1.12382]
[1779358816280,45.21,77596.74,0.0,-0.9943,1e-05,1.12416]
[1779358821316,45.21,77596.52,0.0,-0.9943,1e-05,1.12395]
[1779358826351,45.21,77597.37,0.0,-0.9943,1e-05,1.12474]
[1779358831386,45.21,77596.92,0.0,-0.9943,1e-05,1.12332]
[1779358836421,45.21,77598.84,0.0,-0.99429,1e-05,1.12509]
[1779358841455,45.21,77599.69,0.0,-0.99429,1e-05,1.12588]
[1779358844477,45.21,77602.76,0.0,-0.99427,1e-05,1.12872]
[1779358849512,45.21,77605.06,0.0,-0.99426,1e-05,1.13085]
[1779358853540,45.21,77600.74,0.0,-0.99428,1e-05,1.12685]
[1779358854547,45.21,77598.43,0.0,-0.9943,1e-05,1.12471]
[1779358859582,45.21,77597.05,0.0,-0.9943,1e-05,1.12344]
[1779358862603,45.21,77594.1,0.0,-0.99432,1e-05,1.12071]
[1779358867638,45.21,77594.45,0.0,-0.99432,1e-05,1.12104]
[1779358869652,45.21,77592.09,0.0,-0.99433,1e-05,1.11886]
[1779358873680,45.21,77587.4,0.0,-0.99435,1e-05,1.11456]
[1779358878715,45.21,77588.88,0.0,-0.99435,1e-05,1.11591]
[1779358883750,45.21,77588.35,0.0,-0.99435,1e-05,1.11543]
[1779358888785,45.21,77588.34,0.0,-0.99435,1e-05,1.11542]
[1779358893820,45.21,77588.73,0.0,-0.99435,1e-05,1.11477]
[1779358900869,45.21,77590.14,0.0,-0.99434,1e-05,1.11607]
[1779358905904,45.21,77589.66,0.0,-0.99435,1e-05,1.11563]
[1779358910939,45.21,77589.9,0.0,-0.99435,1e-05,1.11585]
[1779358916981,45.21,77590.23,0.0,-0.99434,1e-05,1.11615]
[1779358922016,45.21,77589.83,0.0,-0.99435,1e-05,1.11578]
[1779358927051,45.21,77583.45,0.0,-0.99438,1e-05,1.10994]
[1779358928058,45.21,77579.1,0.0,-0.9944,1e-05,1.10597]
[1779358933093,45.21,77578.68,0.0,-0.9944,1e-05,1.10558]
[1779358935107,45.21,77576.26,0.0,-0.99442,1e-05,1.10338]
[1779358936412,45.21,77576.26,0.0,-0.99442,1e-05,1.10338]
[1779358938768,45.21,77576.63,0.0,-0.99441,1e-05,1.10372]
[1779358944170,45.21,77577.1,0.0,-0.99441,1e-05,1.10414]
[1779358945971,45.21,77578.31,0.0,-0.99441,1e-05,1.10525]
[1779358946019,45.21,77578.31,0.0,-0.99441,1e-05,1.10525]
[1779358946184,45.21,77578.11,0.0,-0.99441,1e-05,1.10506]
[1779358951219,45.21,77578.14,0.0,-0.99441,1e-05,1.1041]
[1779358958268,45.21,77578.17,0.0,-0.99441,1e-05,1.10412]
[1779358962296,45.21,77575.88,0.0,-0.99442,1e-05,1.10204]
[1779358967331,45.21,77576.37,0.0,-0.99442,1e-05,1.10249]
[1779358972366,45.21,77575.9,0.0,-0.99442,1e-05,1.10206]
[1779358977401,45.21,77574.16,0.0,-0.99443,1e-05,1.10048]
[1779358982436,45.21,77573.11,0.0,-0.99444,1e-05,1.09952]
[1779358987471,45.21,77570.03,0.0,-0.99445,1e-05,1.09673]
[1779358988478,45.21,77567.52,0.0,-0.99447,1e-05,1.09446]
[1779358993513,45.21,77564.85,0.0,-0.99448,1e-05,1.09205]
[1779359000562,45.21,77564.88,0.0,-0.99448,1e-05,1.09208]
[1779359005597,45.21,77565.39,0.0,-0.99448,1e-05,1.09254]
[1779359010633,45.21,77565.04,0.0,-0.99448,1e-05,1.09223]
[1779359015666,45.21,77564.73,0.0,-0.99448,1e-05,1.09096]
[1779359020701,45.21,77564.85,0.0,-0.99448,1e-05,1.09107]
[1779359025737,45.21,77566.33,0.0,-0.99448,1e-05,1.0924]
[1779359029764,45.21,77569.61,0.0,-0.99446,1e-05,1.09536]
[1779359034800,45.21,77570.92,0.0,-0.99445,1e-05,1.09655]
[1779359037821,45.21,77568.52,0.0,-0.99447,1e-05,1.09438]
[1779359042856,45.21,77568.72,0.0,-0.99446,1e-05,1.09456]
[1779359047891,45.21,77568.5,0.0,-0.99447,1e-05,1.09436]
[1779359052925,45.21,77571.26,0.0,-0.99445,1e-05,1.09686]
[1779359057961,45.21,77570.98,0.0,-0.99445,1e-05,1.0966]
[1779359062996,45.21,77577.33,0.0,-0.99442,1e-05,1.10236]
[1779359064006,45.21,77579.59,0.0,-0.99441,1e-05,1.10442]
[1779359069038,45.21,77580.16,0.0,-0.99441,1e-05,1.10494]
[1779359072059,45.21,77584.69,0.0,-0.99439,1e-05,1.10807]
[1779359077094,45.21,77586.03,0.0,-0.99438,1e-05,1.10929]
[1779359078101,45.21,77583.54,0.0,-0.99439,1e-05,1.10702]
[1779359083136,45.21,77583.27,0.0,-0.99439,1e-05,1.10677]
[1779359085152,45.21,77581.62,0.0,-0.9944,1e-05,1.10527]
[1779359086769,45.21,77581.17,0.0,-0.99441,1e-05,1.10486]
[1779359088684,45.21,77581.25,0.0,-0.99441,1e-05,1.10493]
[1779359088689,45.21,77580.94,0.0,-0.99441,1e-05,1.10465]
[1779359088768,45.21,77580.94,0.0,-0.99441,1e-05,1.10465]
[1779359089178,45.21,77577.21,0.0,-0.99443,1e-05,1.10126]
[1779359092199,45.21,77579.6,0.0,-0.99441,1e-05,1.10343]
[1779359094213,45.21,77582.9,0.0,-0.9944,1e-05,1.10644]
[1779359099332,45.21,77584.15,0.0,-0.99439,1e-05,1.10758]
[1779359100256,45.21,77595.35,0.0,-0.99433,1e-05,1.11784]
[1779359101238,45.21,77595.35,0.0,-0.99433,1e-05,1.11784]
[1779359101268,45.21,77595.35,0.0,-0.99433,1e-05,1.11784]
[1779359101344,45.21,77599.3,0.0,-0.99431,1e-05,1.12148]
[1779359107306,45.21,77598.77,0.0,-0.99431,1e-05,1.12099]
[1779359110327,45.21,77593.26,0.0,-0.99434,1e-05,1.11592]
[1779359112341,45.21,77587.79,0.0,-0.99437,1e-05,1.1109]
[1779359113349,45.21,77582.96,0.0,-0.9944,1e-05,1.10649]
[1779359115366,45.21,77540.28,0.0,-0.99461,0.0,1.06814]
[1779359115959,45.21,77540.28,0.0,-0.99461,0.0,1.06814]
[1779359116378,45.21,77513.49,0.0,-0.99474,0.0,1.04463]
[1779359117381,45.21,77494.92,0.0,-0.99483,0.0,1.02859]
[1779359118631,45.21,77494.92,0.0,-0.99483,0.0,1.02859]
[1779359118717,45.21,77490.24,0.0,-0.99485,0.0,1.02458]
[1779359119408,45.21,77489.32,0.0,-0.99486,0.0,1.0238]
[1779359121423,45.21,77483.95,0.0,-0.99488,0.0,1.01922]
[1779359122430,45.21,77487.24,0.0,-0.99487,0.0,1.02202]
[1779359123437,45.21,77493.34,0.0,-0.99484,0.0,1.02724]
[1779359124446,45.21,77503.26,0.0,-0.99479,0.0,1.03577]
[1779359126460,45.21,77497.23,0.0,-0.99482,0.0,1.03058]
[1779359127468,45.21,77494.77,0.0,-0.99483,0.0,1.02847]
[1779359128474,45.21,77491.66,0.0,-0.99485,0.0,1.0258]
[1779359129482,45.21,77482.92,0.0,-0.99489,0.0,1.01834]
[1779359130489,45.21,77472.62,0.0,-0.99494,0.0,1.00961]
[1779359131496,45.21,77458.55,0.0,-0.99501,0.0,0.99686]
[1779359132024,45.21,77458.55,0.0,-0.99501,0.0,0.99686]
[1779359132503,45.21,77448.49,0.0,-0.99505,0.0,0.98848]
[1779359133510,45.21,77445.22,0.0,-0.99507,0.0,0.98577]
[1779359135525,45.21,77442.31,0.0,-0.99508,0.0,0.98336]
[1779359136532,45.21,77434.03,0.0,-0.99512,0.0,0.97654]
[1779359137539,45.21,77436.5,0.0,-0.99511,0.0,0.97857]
[1779359139553,45.21,77434.11,0.0,-0.99512,0.0,0.9766]
[1779359143589,45.21,77431.64,0.0,-0.99513,0.0,0.97458]
[1779359145603,45.21,77441.73,0.0,-0.99508,0.0,0.98288]
[1779359146610,45.21,77440.52,0.0,-0.99509,0.0,0.98188]
[1779359147911,45.21,77438.97,0.0,-0.9951,0.0,0.9806]
[1779359148624,45.21,77400.73,0.0,-0.99527,0.0,0.9495]
[1779359149631,45.21,77386.37,0.0,-0.99533,0.0,0.93804]
[1779359150638,45.21,77384.98,0.0,-0.99534,0.0,0.93693]
[1779359151650,45.21,77366.1,0.0,-0.99542,0.0,0.92205]
[1779359151917,45.21,77366.1,0.0,-0.99542,0.0,0.92205]
[1779359152656,45.21,77362.71,0.0,-0.99543,0.0,0.9194]
[1779359153356,45.21,77362.71,0.0,-0.99543,0.0,0.9194]
[1779359153663,45.21,77358.86,0.0,-0.99545,0.0,0.9164]
[1779359154670,45.21,77350.13,0.0,-0.99549,0.0,0.90962]
[1779359155678,45.21,77346.61,0.0,-0.9955,0.0,0.9069]
[1779359156684,45.21,77348.96,0.0,-0.99549,0.0,0.90872]
[1779359157160,45.21,77348.96,0.0,-0.99549,0.0,0.90872]
[1779359158698,45.21,77352.67,0.0,-0.99548,0.0,0.91159]
[1779359160713,45.21,77342.84,0.0,-0.99552,0.0,0.90399]
[1779359161720,45.21,77328.09,0.0,-0.99558,0.0,0.8927]
[1779359162047,45.21,77328.09,0.0,-0.99558,0.0,0.8927]
[1779359162727,45.21,77310.33,0.0,-0.99565,0.0,0.87926]
[1779359163733,45.21,77295.94,0.0,-0.99571,0.0,0.86849]
[1779359164741,45.21,77286.53,0.0,-0.99575,0.0,0.86151]
[1779359165748,45.21,77265.37,0.0,-0.99583,0.0,0.84599]
[1779359166097,45.21,77265.37,0.0,-0.99583,0.0,0.84599]
[1779359166758,45.21,77255.46,0.0,-0.99587,0.0,0.8388]
[1779359167286,45.21,77255.46,0.0,-0.99587,0.0,0.8388]
[1779359167767,45.21,77255.89,0.0,-0.99587,0.0,0.83911]
[1779359168774,45.21,77262.7,0.0,-0.99584,0.0,0.84404]
[1779359169780,45.21,77270.85,0.0,-0.99581,0.0,0.84998]
[1779359170393,45.21,77270.85,0.0,-0.99581,0.0,0.84998]
[1779359170788,45.21,77282.08,0.0,-0.99577,0.0,0.85823]
[1779359171795,45.21,77307.33,0.0,-0.99567,0.0,0.877]
[1779359172044,45.21,77307.33,0.0,-0.99567,0.0,0.877]
[1779359172802,45.21,77299.86,0.0,-0.9957,0.0,0.87141]
[1779359173809,45.21,77286.37,0.0,-0.99575,0.0,0.86139]
[1779359174822,45.21,77274.2,0.0,-0.9958,0.0,0.85244]
[1779359175089,45.21,77274.2,0.0,-0.9958,0.0,0.85244]
[1779359175824,45.21,77267.45,0.0,-0.99583,0.0,0.8475]
[1779359176637,45.21,77267.45,0.0,-0.99583,0.0,0.8475]
[1779359176749,45.21,77267.45,0.0,-0.99583,0.0,0.8475]
[1779359176848,45.21,77278.0,0.0,-0.99578,0.0,0.85522]
[1779359177850,45.21,77280.42,0.0,-0.99577,0.0,0.857]
[1779359178857,45.21,77283.77,0.0,-0.99576,0.0,0.85947]
[1779359180308,45.21,77283.77,0.0,-0.99576,0.0,0.85947]
[1779359180356,45.21,77282.98,0.0,-0.99576,0.0,0.85889]
[1779359180871,45.21,77286.26,0.0,-0.99575,0.0,0.86131]
[1779359181878,45.21,77291.09,0.0,-0.99573,0.0,0.86489]
[1779359182885,45.21,77297.4,0.0,-0.99571,0.0,0.86958]
[1779359183892,45.21,77304.88,0.0,-0.99568,0.0,0.87517]
[1779359184898,45.21,77309.76,0.0,-0.99566,0.0,0.87883]
[1779359185906,45.21,77312.95,0.0,-0.99564,0.0,0.88123]
[1779359186913,45.21,77315.83,0.0,-0.99563,0.0,0.8834]
[1779359187920,45.21,77321.34,0.0,-0.99561,0.0,0.88757]
[1779359188927,45.21,77310.93,0.0,-0.99565,0.0,0.87971]
[1779359190729,45.21,77310.93,0.0,-0.99565,0.0,0.87971]
[1779359190783,45.21,77307.74,0.0,-0.99566,0.0,0.87731]
[1779359191129,45.21,77309.84,0.0,-0.99566,0.0,0.87805]
[1779359191980,45.21,77314.6,0.0,-0.99564,0.0,0.88163]
[1779359194731,45.21,77315.88,0.0,-0.99563,0.0,0.88259]
[1779359194857,45.21,77305.99,0.0,-0.99567,0.0,0.87516]
[1779359195501,45.21,77301.68,0.0,-0.99569,0.0,0.87193]
[1779359196027,45.21,77298.38,0.0,-0.99571,0.0,0.86947]
[1779359197027,45.21,77295.09,0.0,-0.99572,0.0,0.86702]
[1779359198034,45.21,77292.18,0.0,-0.99573,0.0,0.86486]
[1779359199041,45.21,77294.03,0.0,-0.99572,0.0,0.86624]
[1779359200048,45.21,77297.79,0.0,-0.99571,0.0,0.86903]
[1779359203073,45.21,77300.2,0.0,-0.9957,0.0,0.87083]
[1779359204080,45.21,77296.74,0.0,-0.99571,0.0,0.86825]
[1779359207166,45.21,77296.16,0.0,-0.99571,0.0,0.86782]
[1779359207197,45.21,77281.28,0.0,-0.99577,0.0,0.85681]
[1779359208113,45.21,77263.44,0.0,-0.99585,0.0,0.84377]
[1779359209122,45.21,77256.88,0.0,-0.99587,0.0,0.83901]
[1779359210129,45.21,77251.36,0.0,-0.99589,0.0,0.83503]
[1779359211104,45.21,77251.36,0.0,-0.99589,0.0,0.83503]
[1779359211136,45.21,77245.28,0.0,-0.99592,0.0,0.83066]
[1779359212143,45.21,77242.61,0.0,-0.99593,0.0,0.82875]
[1779359214157,45.21,77237.05,0.0,-0.99595,0.0,0.82478]
[1779359215164,45.21,77231.77,0.0,-0.99597,0.0,0.82102]
[1779359216046,45.21,77231.77,0.0,-0.99597,0.0,0.82102]
[1779359216177,45.21,77213.3,0.0,-0.99604,0.0,0.808]
[1779359217179,45.21,77206.25,0.0,-0.99607,0.0,0.80308]
[1779359218186,45.21,77193.66,0.0,-0.99611,0.0,0.79435]
[1779359219193,45.21,77166.42,0.0,-0.99621,0.0,0.77573]
[1779359220164,45.21,77166.42,0.0,-0.99621,0.0,0.77573]
[1779359220201,45.21,77145.73,0.0,-0.99629,0.0,0.76184]
[1779359221214,45.21,77144.22,0.0,-0.99629,0.0,0.76084]
[1779359222222,45.21,77143.55,0.0,-0.99629,0.0,0.76039]
[1779359223227,45.21,77145.38,0.0,-0.99629,0.0,0.76161]
[1779359224234,45.21,77149.03,0.0,-0.99627,0.0,0.76405]
[1779359225144,45.21,77149.03,0.0,-0.99627,0.0,0.76405]
[1779359225241,45.21,77170.97,0.0,-0.9962,0.0,0.77882]
[1779359226250,45.21,77181.96,0.0,-0.99616,0.0,0.78631]
[1779359227255,45.21,77181.88,0.0,-0.99616,0.0,0.78625]
[1779359228262,45.21,77188.81,0.0,-0.99613,0.0,0.79101]
[1779359229126,45.21,77188.81,0.0,-0.99613,0.0,0.79101]
[1779359229269,45.21,77193.55,0.0,-0.99611,0.0,0.79427]
[1779359230278,45.21,77203.67,0.0,-0.99607,0.0,0.80128]
[1779359231285,45.21,77203.23,0.0,-0.99608,0.0,0.80098]
[1779359232522,45.21,77203.23,0.0,-0.99608,0.0,0.80098]
[1779359232623,45.21,77202.77,0.0,-0.99608,0.0,0.80066]
[1779359233299,45.21,77200.49,0.0,-0.99609,0.0,0.79907]
[1779359234306,45.21,77197.06,0.0,-0.9961,0.0,0.7967]
[1779359236321,45.21,77200.01,0.0,-0.99609,0.0,0.79874]
[1779359237328,45.21,77184.19,0.0,-0.99615,0.0,0.78783]
[1779359238335,45.21,77189.89,0.0,-0.99613,0.0,0.79175]
[1779359239342,45.21,77202.18,0.0,-0.99608,0.0,0.80025]
[1779359240349,45.21,77207.42,0.0,-0.99606,0.0,0.80389]
[1779359242363,45.21,77202.33,0.0,-0.99608,0.0,0.80035]
[1779359244382,45.21,77205.36,0.0,-0.99607,0.0,0.80246]
[1779359245389,45.21,77211.07,0.0,-0.99605,0.0,0.80644]
[1779359246034,45.21,77211.07,0.0,-0.99605,0.0,0.80644]
[1779359246418,45.21,77219.78,0.0,-0.99601,0.0,0.81255]
[1779359247428,45.21,77255.55,0.0,-0.99588,0.0,0.83805]
[1779359248433,45.21,77258.44,0.0,-0.99587,0.0,0.84014]
[1779359249444,45.21,77260.3,0.0,-0.99586,0.0,0.84149]
[1779359250072,45.21,77260.3,0.0,-0.99586,0.0,0.84149]
[1779359250449,45.21,77289.13,0.0,-0.99574,0.0,0.8626]
[1779359251459,45.21,77308.25,0.0,-0.99567,0.0,0.87601]
[1779359252465,45.21,77304.52,0.0,-0.99568,0.0,0.87322]
[1779359253472,45.21,77297.44,0.0,-0.99571,0.0,0.86794]
[1779359254479,45.21,77292.98,0.0,-0.99573,0.0,0.86463]
[1779359255486,45.21,77288.74,0.0,-0.99575,0.0,0.86149]
[1779359257500,45.21,77279.01,0.0,-0.99579,0.0,0.85432]
[1779359258509,45.21,77263.11,0.0,-0.99585,0.0,0.84271]
[1779359259514,45.21,77252.47,0.0,-0.99589,0.0,0.83502]
[1779359260521,45.21,77258.57,0.0,-0.99587,0.0,0.83942]
[1779359261528,45.21,77260.9,0.0,-0.99586,0.0,0.84111]
[1779359262535,45.21,77254.74,0.0,-0.99588,0.0,0.83666]
[1779359264552,45.21,77248.2,0.0,-0.99591,0.0,0.83195]
[1779359266566,45.21,77251.24,0.0,-0.9959,0.0,0.83413]
[1779359269587,45.21,77254.47,0.0,-0.99588,0.0,0.83646]
[1779359270050,45.21,77254.47,0.0,-0.99588,0.0,0.83646]
[1779359270267,45.21,77254.47,0.0,-0.99588,0.0,0.83646]
[1779359270594,45.21,77255.48,0.0,-0.99588,0.0,0.83719]
[1779359271601,45.21,77257.56,0.0,-0.99587,0.0,0.83869]
[1779359274622,45.21,77256.06,0.0,-0.99588,0.0,0.83761]
[1779359275859,45.21,77256.06,0.0,-0.99588,0.0,0.83761]
[1779359275960,45.21,77255.22,0.0,-0.99588,0.0,0.837]
[1779359276020,45.21,77255.22,0.0,-0.99588,0.0,0.837]
[1779359276636,45.21,77256.2,0.0,-0.99588,0.0,0.83771]
[1779359278468,45.21,77256.17,0.0,-0.99588,0.0,0.83769]
[1779359278519,45.21,77256.17,0.0,-0.99588,0.0,0.83769]
[1779359278650,45.21,77258.85,0.0,-0.99587,0.0,0.83962]
[1779359279104,45.21,77258.85,0.0,-0.99587,0.0,0.83962]
[1779359279664,45.21,77289.61,0.0,-0.99575,0.0,0.86213]
[1779359280668,45.21,77297.26,0.0,-0.99571,0.0,0.8678]
[1779359281676,45.21,77305.34,0.0,-0.99568,0.0,0.87383]
[1779359282682,45.21,77294.64,0.0,-0.99572,0.0,0.86586]
[1779359283097,45.21,77294.64,0.0,-0.99572,0.0,0.86586]
[1779359283690,45.21,77294.2,0.0,-0.99573,0.0,0.86553]
[1779359284697,45.21,77295.8,0.0,-0.99572,0.0,0.86672]
[1779359285704,45.21,77297.86,0.0,-0.99571,0.0,0.86825]
[1779359286711,45.21,77300.37,0.0,-0.9957,0.0,0.87012]
[1779359288260,45.21,77300.19,0.0,-0.9957,0.0,0.86999]
[1779359288268,45.21,77300.19,0.0,-0.9957,0.0,0.86999]
[1779359288726,45.21,77301.66,0.0,-0.9957,0.0,0.87108]
[1779359289733,45.21,77295.86,0.0,-0.99572,0.0,0.86676]
[1779359290740,45.21,77291.03,0.0,-0.99574,0.0,0.86318]
[1779359291747,45.21,77279.99,0.0,-0.99578,0.0,0.85504]
[1779359292754,45.21,77279.75,0.0,-0.99578,0.0,0.85486]
[1779359294645,45.21,77281.08,0.0,-0.99578,0.0,0.85584]
[1779359294770,45.21,77304.27,0.0,-0.99569,0.0,0.87303]
[1779359295777,45.21,77312.86,0.0,-0.99565,0.0,0.87948]
[1779359296826,45.21,77307.78,0.0,-0.99567,0.0,0.87566]
[1779359297828,45.21,77301.96,0.0,-0.9957,0.0,0.87131]
[1779359298551,45.21,77301.96,0.0,-0.9957,0.0,0.87131]
[1779359298835,45.21,77307.03,0.0,-0.99567,0.0,0.8751]
[1779359299868,45.21,77311.73,0.0,-0.99566,0.0,0.87863]
[1779359300857,45.21,77299.01,0.0,-0.99571,0.0,0.86911]
[1779359301864,45.21,77296.42,0.0,-0.99572,0.0,0.86718]
[1779359302871,45.21,77299.48,0.0,-0.99571,0.0,0.86946]
[1779359304885,45.21,77301.48,0.0,-0.9957,0.0,0.87095]
[1779359305892,45.21,77299.59,0.0,-0.9957,0.0,0.86954]
[1779359307423,45.21,77299.42,0.0,-0.99571,0.0,0.86941]
[1779359307519,45.21,77299.42,0.0,-0.99571,0.0,0.86941]
[1779359307914,45.21,77302.13,0.0,-0.99569,0.0,0.87143]
[1779359308275,45.21,77302.13,0.0,-0.99569,0.0,0.87143]
[1779359308919,45.21,77306.27,0.0,-0.99568,0.0,0.87453]
[1779359309946,45.21,77306.27,0.0,-0.99568,0.0,0.87453]
[1779359310022,45.21,77308.49,0.0,-0.99567,0.0,0.87619]
[1779359310935,45.21,77309.39,0.0,-0.99567,0.0,0.87687]
[1779359311940,45.21,77307.3,0.0,-0.99568,0.0,0.87446]
[1779359313125,45.21,77306.46,0.0,-0.99568,0.0,0.87383]
[1779359313270,45.21,77306.46,0.0,-0.99568,0.0,0.87383]
[1779359313955,45.21,77302.03,0.0,-0.9957,0.0,0.87052]
[1779359314962,45.21,77300.68,0.0,-0.9957,0.0,0.86952]
[1779359316976,45.21,77302.36,0.0,-0.9957,0.0,0.87077]
[1779359318019,45.21,77302.36,0.0,-0.9957,0.0,0.87077]
[1779359317983,45.21,77307.58,0.0,-0.99568,0.0,0.87467]
[1779359318990,45.21,77312.14,0.0,-0.99566,0.0,0.87809]
[1779359319997,45.21,77315.55,0.0,-0.99564,0.0,0.88066]
[1779359322022,45.21,77313.85,0.0,-0.99565,0.0,0.87938]
[1779359323018,45.21,77313.36,0.0,-0.99565,0.0,0.87901]
[1779359325034,45.21,77309.53,0.0,-0.99567,0.0,0.87613]
[1779359326044,45.21,77313.83,0.0,-0.99565,0.0,0.87936]
[1779359330072,45.21,77309.39,0.0,-0.99567,0.0,0.87603]
[1779359331080,45.21,77302.52,0.0,-0.9957,0.0,0.87089]
[1779359332779,45.21,77302.52,0.0,-0.9957,0.0,0.87089]
[1779359333024,45.21,77302.52,0.0,-0.9957,0.0,0.87089]
[1779359332797,45.21,77304.19,0.0,-0.99569,0.0,0.87214]
[1779359334021,45.21,77304.19,0.0,-0.99569,0.0,0.87214]
[1779359334541,45.21,77303.66,0.0,-0.99569,0.0,0.87174]
[1779359334768,45.21,77303.66,0.0,-0.99569,0.0,0.87174]
[1779359334870,45.21,77302.12,0.0,-0.9957,0.0,0.87059]
[1779359338920,45.21,77301.27,0.0,-0.9957,0.0,0.86996]
[1779359339022,45.21,77301.27,0.0,-0.9957,0.0,0.86996]
[1779359339128,45.21,77300.52,0.0,-0.99571,0.0,0.8694]
[1779359339269,45.21,77300.52,0.0,-0.99571,0.0,0.8694]
[1779359339370,45.21,77300.58,0.0,-0.9957,0.0,0.86944]
[1779359343483,45.21,77301.74,0.0,-0.9957,0.0,0.87031]
[1779359344172,45.21,77306.85,0.0,-0.99568,0.0,0.87412]
[1779359346608,45.21,77307.53,0.0,-0.99568,0.0,0.87463]
[1779359346769,45.21,77307.53,0.0,-0.99568,0.0,0.87463]
[1779359348200,45.21,77321.59,0.0,-0.99562,0.0,0.88522]
[1779359349207,45.21,77325.42,0.0,-0.9956,0.0,0.88812]
[1779359351221,45.21,77328.53,0.0,-0.99559,0.0,0.89048]
[1779359356271,45.21,77310.92,0.0,-0.99566,0.0,0.87718]
[1779359357107,45.21,77310.92,0.0,-0.99566,0.0,0.87718]
[1779359357277,45.21,77292.22,0.0,-0.99574,0.0,0.86323]
[1779359358280,45.21,77289.73,0.0,-0.99575,0.0,0.86139]
[1779359360080,45.21,77289.73,0.0,-0.99575,0.0,0.86139]
[1779359364720,45.21,77292.14,0.0,-0.99574,0.0,0.86317]
[1779359364770,45.21,77292.14,0.0,-0.99574,0.0,0.86317]
[1779359366495,45.21,77294.12,0.0,-0.99573,0.0,0.86464]
[1779359366530,45.21,77294.12,0.0,-0.99573,0.0,0.86464]
[1779359366631,45.21,77294.01,0.0,-0.99573,0.0,0.86456]
[1779359367344,45.21,77297.31,0.0,-0.99572,0.0,0.86701]
[1779359369358,45.21,77302.73,0.0,-0.9957,0.0,0.87105]
[1779359371372,45.21,77306.14,0.0,-0.99569,0.0,0.87276]
[1779359373443,45.21,77306.39,0.0,-0.99569,0.0,0.87294]
[1779359373536,45.21,77306.39,0.0,-0.99569,0.0,0.87294]
[1779359379446,45.21,77311.11,0.0,-0.99567,0.0,0.87648]
[1779359382882,45.21,77312.37,0.0,-0.99566,0.0,0.87742]
[1779359383023,45.21,77312.37,0.0,-0.99566,0.0,0.87742]
[1779359383460,45.21,77315.92,0.0,-0.99565,0.0,0.88009]
[1779359387487,45.21,77309.77,0.0,-0.99567,0.0,0.87547]
[1779359388644,45.21,77309.77,0.0,-0.99567,0.0,0.87547]
[1779359388769,45.21,77309.77,0.0,-0.99567,0.0,0.87547]
[1779359390027,45.21,77308.66,0.0,-0.99568,0.0,0.87464]
[1779359390028,45.21,77306.63,0.0,-0.99568,0.0,0.87312]
[1779359390271,45.21,77306.63,0.0,-0.99568,0.0,0.87312]
[1779359392139,45.21,77304.07,0.0,-0.99569,0.0,0.87121]
[1779359394536,45.21,77309.33,0.0,-0.99567,0.0,0.87514]
[1779359395156,45.21,77309.33,0.0,-0.99567,0.0,0.87514]
[1779359395271,45.21,77309.33,0.0,-0.99567,0.0,0.87514]
[1779359400578,45.21,77309.45,0.0,-0.99567,0.0,0.87523]
[1779359401585,45.21,77303.35,0.0,-0.9957,0.0,0.87067]
[1779359402592,45.21,77290.96,0.0,-0.99575,0.0,0.86147]
[1779359403599,45.21,77289.12,0.0,-0.99576,0.0,0.86011]
[1779359404606,45.21,77273.3,0.0,-0.99582,0.0,0.84849]
[1779359405613,45.21,77267.87,0.0,-0.99584,0.0,0.84454]
[1779359406620,45.21,77258.13,0.0,-0.99588,0.0,0.83748]
[1779359407627,45.21,77246.73,0.0,-0.99592,0.0,0.82928]
[1779359408634,45.21,77243.96,0.0,-0.99593,0.0,0.8273]
[1779359409990,45.21,77237.86,0.0,-0.99596,0.0,0.82295]
[1779359410648,45.21,77231.92,0.0,-0.99598,0.0,0.81873]
[1779359411655,45.21,77220.27,0.0,-0.99602,0.0,0.81052]
[1779359412662,45.21,77220.95,0.0,-0.99602,0.0,0.81099]
[1779359413669,45.21,77207.79,0.0,-0.99607,0.0,0.80179]
[1779359414676,45.21,77196.97,0.0,-0.99611,0.0,0.79429]
[1779359415683,45.21,77193.96,0.0,-0.99612,0.0,0.79222]
[1779359418704,45.21,77190.62,0.0,-0.99613,0.0,0.78992]
[1779359419710,45.21,77185.38,0.0,-0.99615,0.0,0.78633]
[1779359421725,45.21,77183.56,0.0,-0.99616,0.0,0.78508]
[1779359422733,45.21,77191.83,0.0,-0.99613,0.0,0.79075]
[1779359423739,45.21,77192.15,0.0,-0.99613,0.0,0.79097]
[1779359425753,45.21,77197.93,0.0,-0.99611,0.0,0.79496]
[1779359427767,45.21,77193.52,0.0,-0.99612,0.0,0.79191]
[1779359428775,45.21,77187.25,0.0,-0.99615,0.0,0.78761]
[1779359429781,45.21,77179.41,0.0,-0.99618,0.0,0.78225]
[1779359430791,45.21,77180.47,0.0,-0.99617,0.0,0.78297]
[1779359431798,45.21,77186.04,0.0,-0.99616,0.0,0.786]
[1779359432805,45.21,77190.46,0.0,-0.99614,0.0,0.78903]
[1779359433812,45.21,77195.85,0.0,-0.99612,0.0,0.79274]
[1779359435656,45.21,77198.73,0.0,-0.99611,0.0,0.79473]
[1779359435769,45.21,77198.73,0.0,-0.99611,0.0,0.79473]
[1779359436833,45.21,77185.17,0.0,-0.99616,0.0,0.78541]
[1779359437840,45.21,77182.79,0.0,-0.99617,0.0,0.78378]
[1779359441874,45.21,77188.26,0.0,-0.99615,0.0,0.78752]
[1779359443889,45.21,77184.87,0.0,-0.99616,0.0,0.7852]
[1779359445902,45.21,77190.22,0.0,-0.99614,0.0,0.78887]
[1779359448923,45.21,77191.42,0.0,-0.99614,0.0,0.78969]
[1779359450325,45.21,77192.61,0.0,-0.99613,0.0,0.79051]
[1779359450528,45.21,77192.61,0.0,-0.99613,0.0,0.79051]
[1779359451053,45.21,77192.61,0.0,-0.99613,0.0,0.79051]
[1779359451123,45.21,77192.78,0.0,-0.99613,0.0,0.79063]
[1779359451268,45.21,77192.78,0.0,-0.99613,0.0,0.79063]
[1779359454965,45.21,77196.12,0.0,-0.99612,0.0,0.79293]
[1779359455973,45.21,77201.6,0.0,-0.9961,0.0,0.79671]
[1779359456984,45.21,77204.98,0.0,-0.99609,0.0,0.79905]
[1779359457988,45.21,77195.04,0.0,-0.99612,0.0,0.79218]
[1779359458995,45.21,77191.38,0.0,-0.99614,0.0,0.78966]
[1779359461008,45.21,77196.81,0.0,-0.99612,0.0,0.7934]
[1779359461705,45.21,77196.81,0.0,-0.99612,0.0,0.7934]
[1779359461769,45.21,77196.81,0.0,-0.99612,0.0,0.7934]
[1779359463025,45.21,77187.13,0.0,-0.99615,0.0,0.78675]
[1779359464032,45.21,77182.54,0.0,-0.99617,0.0,0.78361]
[1779359465039,45.21,77189.79,0.0,-0.99614,0.0,0.78857]
[1779359466048,45.21,77192.49,0.0,-0.99613,0.0,0.79043]
[1779359467486,45.21,77192.71,0.0,-0.99613,0.0,0.79058]
[1779359467520,45.21,77192.71,0.0,-0.99613,0.0,0.79058]
[1779359468060,45.21,77196.92,0.0,-0.99612,0.0,0.79348]
[1779359469026,45.21,77196.92,0.0,-0.99612,0.0,0.79348]
[1779359469073,45.21,77198.67,0.0,-0.99611,0.0,0.79469]
[1779359469268,45.21,77198.67,0.0,-0.99611,0.0,0.79469]
[1779359470079,45.21,77210.37,0.0,-0.99606,0.0,0.8028]
[1779359471086,45.21,77214.64,0.0,-0.99605,0.0,0.80578]
[1779359474116,45.21,77206.1,0.0,-0.99608,0.0,0.79983]
[1779359475123,45.21,77196.94,0.0,-0.99612,0.0,0.79349]
[1779359476130,45.21,77193.37,0.0,-0.99613,0.0,0.79103]
[1779359478472,45.21,77193.44,0.0,-0.99613,0.0,0.79108]
[1779359478519,45.21,77193.44,0.0,-0.99613,0.0,0.79108]
[1779359480641,45.21,77191.24,0.0,-0.99614,0.0,0.78957]
[1779359480769,45.21,77191.24,0.0,-0.99614,0.0,0.78957]
[1779359481165,45.21,77191.28,0.0,-0.99614,0.0,0.7896]
[1779359483184,45.21,77201.15,0.0,-0.9961,0.0,0.7964]
[1779359485198,45.21,77197.26,0.0,-0.99611,0.0,0.79371]
[1779359486205,45.21,77192.58,0.0,-0.99613,0.0,0.79049]
[1779359487318,45.21,77192.68,0.0,-0.99613,0.0,0.79056]
[1779359487519,45.21,77192.68,0.0,-0.99613,0.0,0.79056]
[1779359491779,45.21,77188.94,0.0,-0.99615,0.0,0.78721]
[1779359492029,45.21,77188.94,0.0,-0.99615,0.0,0.78721]
[1779359492362,45.21,77188.94,0.0,-0.99615,0.0,0.78721]
[1779359492558,45.21,77180.5,0.0,-0.99618,0.0,0.78145]
[1779359493278,45.21,77174.93,0.0,-0.9962,0.0,0.77766]
[1779359494283,45.21,77158.77,0.0,-0.99626,0.0,0.76677]
[1779359496085,45.21,77158.77,0.0,-0.99626,0.0,0.76677]
[1779359496111,45.21,77154.0,0.0,-0.99628,0.0,0.76358]
[1779359497304,45.21,77148.12,0.0,-0.9963,0.0,0.75966]
[1779359500444,45.21,77146.78,0.0,-0.9963,0.0,0.75877]
[1779359503352,45.21,77152.85,0.0,-0.99628,0.0,0.76281]
[1779359504360,45.21,77174.55,0.0,-0.9962,0.0,0.77741]
[1779359505370,45.21,77178.7,0.0,-0.99619,0.0,0.78022]
[1779359506377,45.21,77173.29,0.0,-0.99621,0.0,0.77655]
[1779359509398,45.21,77168.49,0.0,-0.99622,0.0,0.77331]
[1779359510405,45.21,77164.0,0.0,-0.99624,0.0,0.77028]
[1779359513425,45.21,77169.98,0.0,-0.99622,0.0,0.77431]
[1779359514433,45.21,77174.68,0.0,-0.9962,0.0,0.77749]
[1779359515445,45.21,77180.2,0.0,-0.99618,0.0,0.78124]
[1779359518467,45.21,77183.99,0.0,-0.99617,0.0,0.78383]
[1779359521487,45.21,77189.31,0.0,-0.99615,0.0,0.78747]
[1779359524519,45.21,77181.82,0.0,-0.99617,0.0,0.78235]
[1779359525526,45.21,77178.68,0.0,-0.99619,0.0,0.78021]
[1779359529365,45.21,77179.82,0.0,-0.99618,0.0,0.78099]
[1779359529526,45.21,77179.82,0.0,-0.99618,0.0,0.78099]
[1779359530589,45.21,77181.9,0.0,-0.99617,0.0,0.7824]
[1779359530769,45.21,77181.9,0.0,-0.99617,0.0,0.7824]
[1779359530858,45.21,77184.62,0.0,-0.99616,0.0,0.78426]
[1779359531570,45.21,77194.96,0.0,-0.99613,0.0,0.79135]
[1779359532575,45.21,77200.46,0.0,-0.99611,0.0,0.79514]
[1779359534589,45.21,77204.48,0.0,-0.99609,0.0,0.79792]
[1779359536603,45.21,77212.08,0.0,-0.99606,0.0,0.80321]
[1779359537610,45.21,77220.61,0.0,-0.99603,0.0,0.80917]
[1779359538617,45.21,77231.25,0.0,-0.99599,0.0,0.81666]
[1779359539624,45.21,77232.45,0.0,-0.99599,0.0,0.81751]
[1779359541638,45.21,77243.78,0.0,-0.99594,0.0,0.82556]
[1779359542645,45.21,77247.56,0.0,-0.99593,0.0,0.82826]
[1779359543806,45.21,77243.74,0.0,-0.99594,0.0,0.82553]
[1779359544659,45.21,77236.15,0.0,-0.99597,0.0,0.82013]
[1779359545666,45.21,77231.57,0.0,-0.99599,0.0,0.81689]
[1779359548687,45.21,77236.65,0.0,-0.99597,0.0,0.82049]
[1779359549694,45.21,77240.9,0.0,-0.99595,0.0,0.82351]
[1779359550701,45.21,77246.19,0.0,-0.99593,0.0,0.82728]
[1779359555736,45.21,77250.62,0.0,-0.99592,0.0,0.82965]
[1779359556828,45.21,77250.62,0.0,-0.99592,0.0,0.82965]
[1779359557019,45.21,77250.62,0.0,-0.99592,0.0,0.82965]
[1779359559573,45.21,77250.69,0.0,-0.99592,0.0,0.8297]
[1779359559768,45.21,77250.69,0.0,-0.99592,0.0,0.8297]
[1779359559869,45.21,77250.98,0.0,-0.99592,0.0,0.82991]
[1779359560355,45.21,77250.98,0.0,-0.99592,0.0,0.82991]
[1779359561779,45.21,77240.65,0.0,-0.99596,0.0,0.82253]
[1779359562785,45.21,77234.22,0.0,-0.99598,0.0,0.81797]
[1779359563865,45.21,77234.22,0.0,-0.99598,0.0,0.81797]
[1779359564021,45.21,77234.22,0.0,-0.99598,0.0,0.81797]
[1779359564799,45.21,77240.63,0.0,-0.99596,0.0,0.82252]
[1779359566466,45.21,77243.42,0.0,-0.99595,0.0,0.8245]
[1779359566522,45.21,77243.42,0.0,-0.99595,0.0,0.8245]
[1779359566813,45.21,77244.04,0.0,-0.99594,0.0,0.82495]
[1779359567820,45.21,77247.39,0.0,-0.99593,0.0,0.82734]
[1779359568827,45.21,77251.01,0.0,-0.99592,0.0,0.82993]
[1779359569986,45.21,77251.01,0.0,-0.99592,0.0,0.82993]
[1779359570022,45.21,77251.01,0.0,-0.99592,0.0,0.82993]
[1779359572856,45.21,77256.9,0.0,-0.99589,0.0,0.83416]
[1779359573908,45.21,77259.91,0.0,-0.99588,0.0,0.83633]
[1779359575878,45.21,77255.88,0.0,-0.9959,0.0,0.83342]
[1779359577209,45.21,77255.88,0.0,-0.9959,0.0,0.83342]
[1779359577270,45.21,77255.88,0.0,-0.9959,0.0,0.83342]
[1779359577747,45.21,77254.77,0.0,-0.9959,0.0,0.83263]
[1779359577769,45.21,77254.77,0.0,-0.9959,0.0,0.83263]
[1779359577892,45.21,77254.31,0.0,-0.9959,0.0,0.8323]
[1779359579906,45.21,77259.99,0.0,-0.99588,0.0,0.83639]
[1779359580913,45.21,77271.48,0.0,-0.99584,0.0,0.84471]
[1779359581920,45.21,77273.03,0.0,-0.99583,0.0,0.84584]
[1779359583209,45.21,77273.03,0.0,-0.99583,0.0,0.84584]
[1779359583268,45.21,77273.03,0.0,-0.99583,0.0,0.84584]
[1779359588971,45.21,77279.74,0.0,-0.9958,0.0,0.85074]
[1779359589978,45.21,77288.88,0.0,-0.99577,0.0,0.85745]
[1779359590463,45.21,77288.88,0.0,-0.99577,0.0,0.85745]
[1779359590985,45.21,77289.93,0.0,-0.99576,0.0,0.85822]
[1779359591992,45.21,77292.95,0.0,-0.99575,0.0,0.86045]
[1779359592999,45.21,77298.15,0.0,-0.99573,0.0,0.8643]
[1779359594006,45.21,77301.3,0.0,-0.99572,0.0,0.86664]
[1779359597027,45.21,77304.49,0.0,-0.99571,0.0,0.86901]
[1779359599041,45.21,77309.97,0.0,-0.99568,0.0,0.87311]
[1779359600052,45.21,77317.44,0.0,-0.99565,0.0,0.87871]
[1779359601057,45.21,77316.7,0.0,-0.99566,0.0,0.87815]
[1779359605464,45.21,77316.8,0.0,-0.99566,0.0,0.87823]
[1779359605519,45.21,77316.8,0.0,-0.99566,0.0,0.87823]
[1779359608194,45.21,77315.68,0.0,-0.99566,0.0,0.87739]
[1779359608270,45.21,77315.68,0.0,-0.99566,0.0,0.87739]
[1779359608295,45.21,77317.98,0.0,-0.99565,0.0,0.87912]
[1779359610564,45.21,77319.2,0.0,-0.99565,0.0,0.88003]
[1779359610769,45.21,77319.2,0.0,-0.99565,0.0,0.88003]
[1779359613143,45.21,77315.32,0.0,-0.99567,0.0,0.87628]
[1779359616164,45.21,77324.63,0.0,-0.99563,0.0,0.88329]
[1779359617171,45.21,77329.42,0.0,-0.99561,0.0,0.88691]
[1779359618234,45.21,77329.42,0.0,-0.99561,0.0,0.88691]
[1779359618271,45.21,77329.42,0.0,-0.99561,0.0,0.88691]
[1779359618817,45.21,77330.2,0.0,-0.9956,0.0,0.8875]
[1779359619024,45.21,77330.2,0.0,-0.9956,0.0,0.8875]
[1779359619185,45.21,77330.41,0.0,-0.9956,0.0,0.88766]
[1779359623214,45.21,77326.88,0.0,-0.99562,0.0,0.88499]
[1779359624220,45.21,77320.49,0.0,-0.99564,0.0,0.88016]
[1779359625329,45.21,77320.49,0.0,-0.99564,0.0,0.88016]
[1779359625519,45.21,77318.73,0.0,-0.99565,0.0,0.87884]
[1779359626430,45.21,77318.6,0.0,-0.99565,0.0,0.87874]
[1779359629255,45.21,77325.0,0.0,-0.99563,0.0,0.88357]
[1779359629794,45.21,77325.0,0.0,-0.99563,0.0,0.88357]
[1779359630026,45.21,77325.0,0.0,-0.99563,0.0,0.88357]
[1779359630883,45.21,77326.19,0.0,-0.99562,0.0,0.88446]
[1779359631020,45.21,77326.19,0.0,-0.99562,0.0,0.88446]
[1779359631269,45.21,77327.7,0.0,-0.99561,0.0,0.88561]
[1779359632276,45.21,77334.62,0.0,-0.99559,0.0,0.89086]
[1779359633283,45.21,77341.61,0.0,-0.99556,0.0,0.89619]
[1779359634260,45.21,77341.61,0.0,-0.99556,0.0,0.89619]
[1779359634270,45.21,77341.61,0.0,-0.99556,0.0,0.89619]
[1779359634289,45.21,77341.88,0.0,-0.99556,0.0,0.8964]
[1779359639332,45.21,77347.15,0.0,-0.99553,0.0,0.90044]
[1779359640339,45.21,77351.38,0.0,-0.99552,0.0,0.90369]
[1779359644367,45.21,77351.84,0.0,-0.99551,0.0,0.90405]
[1779359648661,45.21,77349.59,0.0,-0.99552,0.0,0.90231]
[1779359648769,45.21,77349.59,0.0,-0.99552,0.0,0.90231]
[1779359650318,45.21,77348.6,0.0,-0.99553,0.0,0.90155]
[1779359650409,45.21,77349.37,0.0,-0.99552,0.0,0.90214]
[1779359650519,45.21,77349.37,0.0,-0.99552,0.0,0.90214]
[1779359653640,45.21,77349.89,0.0,-0.99552,0.0,0.90254]
[1779359653769,45.21,77349.89,0.0,-0.99552,0.0,0.90254]
[1779359658292,45.21,77348.92,0.0,-0.99553,0.0,0.9018]
[1779359658323,45.21,77346.72,0.0,-0.99554,0.0,0.90011]
[1779359658519,45.21,77346.72,0.0,-0.99554,0.0,0.90011]
[1779359660341,45.21,77348.37,0.0,-0.99553,0.0,0.90138]
[1779359660519,45.21,77349.33,0.0,-0.99552,0.0,0.90211]
[1779359661487,45.21,77356.22,0.0,-0.99549,0.0,0.90743]
[1779359662720,45.21,77356.22,0.0,-0.99549,0.0,0.90743]
[1779359662768,45.21,77356.22,0.0,-0.99549,0.0,0.90743]
[1779359662818,45.21,77366.25,0.0,-0.99545,0.0,0.91521]
[1779359663472,45.21,77366.25,0.0,-0.99545,0.0,0.91521]
[1779359663519,45.21,77366.25,0.0,-0.99545,0.0,0.91521]
[1779359663573,45.21,77368.17,0.0,-0.99544,0.0,0.9167]
[1779359664507,45.21,77368.04,0.0,-0.99544,0.0,0.9166]
[1779359665514,45.21,77363.69,0.0,-0.99546,0.0,0.91322]
[1779359667572,45.21,77362.5,0.0,-0.99547,0.0,0.91229]
[1779359667768,45.21,77362.5,0.0,-0.99547,0.0,0.91229]
[1779359673196,45.21,77361.32,0.0,-0.99548,0.0,0.91051]
[1779359673646,45.21,77359.29,0.0,-0.99549,0.0,0.90894]
[1779359673771,45.21,77359.29,0.0,-0.99549,0.0,0.90894]
[1779359673789,45.21,77358.92,0.0,-0.99549,0.0,0.90865]
[1779359674748,45.21,77358.92,0.0,-0.99549,0.0,0.90865]
[1779359674775,45.21,77358.92,0.0,-0.99549,0.0,0.90865]
[1779359677598,45.21,77353.99,0.0,-0.99551,0.0,0.90484]
[1779359678604,45.21,77353.99,0.0,-0.99551,0.0,0.90484]
[1779359678770,45.21,77353.99,0.0,-0.99551,0.0,0.90484]
[1779359678864,45.21,77349.08,0.0,-0.99553,0.0,0.90106]
[1779359679581,45.21,77349.08,0.0,-0.99553,0.0,0.90106]
[1779359679769,45.21,77349.08,0.0,-0.99553,0.0,0.90106]
[1779359679870,45.21,77348.29,0.0,-0.99553,0.0,0.90046]
[1779359685654,45.21,77349.33,0.0,-0.99553,0.0,0.90125]
[1779359690689,45.21,77349.74,0.0,-0.99553,0.0,0.90157]
[1779359693268,45.21,77349.27,0.0,-0.99553,0.0,0.90121]
[1779359693519,45.21,77351.28,0.0,-0.99552,0.0,0.90275]
[1779359694106,45.21,77351.28,0.0,-0.99552,0.0,0.90275]
[1779359694269,45.21,77351.28,0.0,-0.99552,0.0,0.90275]
[1779359694370,45.21,77350.39,0.0,-0.99552,0.0,0.90207]
[1779359697795,45.21,77350.09,0.0,-0.99553,0.0,0.90184]
[1779359698023,45.21,77350.09,0.0,-0.99553,0.0,0.90184]
[1779359698371,45.21,77354.95,0.0,-0.9955,0.0,0.90558]
[1779359699756,45.21,77357.44,0.0,-0.99549,0.0,0.90751]
[1779359702543,45.21,77358.27,0.0,-0.99549,0.0,0.90815]
[1779359702769,45.21,77358.27,0.0,-0.99549,0.0,0.90815]
[1779359704100,45.21,77358.98,0.0,-0.99549,0.0,0.9087]
[1779359704268,45.21,77358.98,0.0,-0.99549,0.0,0.9087]
[1779359704333,45.21,77358.7,0.0,-0.99549,0.0,0.90848]
[1779359704791,45.21,77361.87,0.0,-0.99548,0.0,0.91094]
[1779359709826,45.21,77364.83,0.0,-0.99546,0.0,0.91323]
[1779359711549,45.21,77365.99,0.0,-0.99546,0.0,0.91414]
[1779359711770,45.21,77365.99,0.0,-0.99546,0.0,0.91414]
[1779359716875,45.21,77368.1,0.0,-0.99545,0.0,0.91578]
[1779359717882,45.21,77372.79,0.0,-0.99543,0.0,0.91944]
[1779359719275,45.21,77372.79,0.0,-0.99543,0.0,0.91944]
[1779359719525,45.21,77370.5,0.0,-0.99544,0.0,0.91765]
[1779359720745,45.21,77368.13,0.0,-0.99545,0.0,0.9158]
[1779359720772,45.21,77368.13,0.0,-0.99545,0.0,0.9158]
[1779359720903,45.21,77368.47,0.0,-0.99545,0.0,0.91607]
[1779359725747,45.21,77368.14,0.0,-0.99545,0.0,0.91581]
[1779359725768,45.21,77368.14,0.0,-0.99545,0.0,0.91581]
[1779359730723,45.21,77366.62,0.0,-0.99546,0.0,0.91463]
[1779359730769,45.21,77366.62,0.0,-0.99546,0.0,0.91463]
[1779359730974,45.21,77367.45,0.0,-0.99545,0.0,0.91527]
[1779359733505,45.21,77368.36,0.0,-0.99545,0.0,0.91511]
[1779359733523,45.21,77368.36,0.0,-0.99545,0.0,0.91511]
[1779359739035,45.21,77368.55,0.0,-0.99545,0.0,0.91526]
[1779359739671,45.21,77368.55,0.0,-0.99545,0.0,0.91526]
[1779359739769,45.21,77368.55,0.0,-0.99545,0.0,0.91526]
[1779359740921,45.21,77370.78,0.0,-0.99544,0.0,0.917]
[1779359741027,45.21,77370.78,0.0,-0.99544,0.0,0.917]
[1779359741048,45.21,77369.42,0.0,-0.99545,0.0,0.91594]
[1779359743943,45.21,77369.52,0.0,-0.99545,0.0,0.91601]
[1779359744019,45.21,77369.52,0.0,-0.99545,0.0,0.91601]
[1779359746913,45.21,77367.6,0.0,-0.99546,0.0,0.91452]
[1779359747021,45.21,77367.6,0.0,-0.99546,0.0,0.91452]
[1779359747113,45.21,77367.6,0.0,-0.99546,0.0,0.91452]
[1779359747267,45.21,77367.6,0.0,-0.99546,0.0,0.91452]
[1779359747315,45.21,77362.12,0.0,-0.99548,0.0,0.91026]
[1779359748099,45.21,77356.64,0.0,-0.9955,0.0,0.90602]
[1779359749413,45.21,77353.38,0.0,-0.99552,0.0,0.90351]
[1779359750420,45.21,77353.38,0.0,-0.99552,0.0,0.90351]
[1779359750457,45.21,77353.38,0.0,-0.99552,0.0,0.90351]
[1779359752127,45.21,77348.64,0.0,-0.99554,0.0,0.89987]
[1779359754141,45.21,77351.98,0.0,-0.99552,0.0,0.90243]
[1779359755149,45.21,77348.87,0.0,-0.99553,0.0,0.90004]
[1779359756156,45.21,77340.4,0.0,-0.99557,0.0,0.89356]
[1779359757163,45.21,77339.1,0.0,-0.99558,0.0,0.89257]
[1779359758170,45.21,77342.62,0.0,-0.99556,0.0,0.89526]
[1779359758856,45.21,77342.62,0.0,-0.99556,0.0,0.89526]
[1779359759022,45.21,77342.62,0.0,-0.99556,0.0,0.89526]
[1779359760764,45.21,77340.28,0.0,-0.99557,0.0,0.89347]
[1779359761020,45.21,77340.28,0.0,-0.99557,0.0,0.89347]
[1779359761191,45.21,77339.75,0.0,-0.99557,0.0,0.89306]
[1779359763579,45.21,77337.21,0.0,-0.99558,0.0,0.89113]
[1779359763768,45.21,77337.21,0.0,-0.99558,0.0,0.89113]
[1779359767877,45.21,77335.15,0.0,-0.99559,0.0,0.88956]
[1779359768019,45.21,77335.15,0.0,-0.99559,0.0,0.88956]
[1779359768240,45.21,77335.32,0.0,-0.99559,0.0,0.88969]
[1779359772532,45.21,77337.07,0.0,-0.99558,0.0,0.89102]
[1779359774282,45.21,77332.01,0.0,-0.9956,0.0,0.88718]
[1779359776269,45.21,77332.21,0.0,-0.9956,0.0,0.88733]
[1779359779317,45.21,77335.51,0.0,-0.99559,0.0,0.88984]
[1779359780795,45.21,77335.93,0.0,-0.99559,0.0,0.89015]
[1779359781020,45.21,77335.93,0.0,-0.99559,0.0,0.89015]
[1779359781330,45.21,77336.74,0.0,-0.99559,0.0,0.89077]
[1779359785359,45.21,77339.6,0.0,-0.99557,0.0,0.89295]
[1779359785915,45.21,77339.6,0.0,-0.99557,0.0,0.89295]
[1779359786027,45.21,77339.6,0.0,-0.99557,0.0,0.89295]
[1779359786366,45.21,77344.67,0.0,-0.99555,0.0,0.89682]
[1779359789244,45.21,77342.48,0.0,-0.99556,0.0,0.89515]
[1779359789268,45.21,77342.48,0.0,-0.99556,0.0,0.89515]
[1779359789670,45.21,77340.11,0.0,-0.99557,0.0,0.89334]
[1779359789769,45.21,77340.11,0.0,-0.99557,0.0,0.89334]
[1779359790394,45.21,77341.12,0.0,-0.99557,0.0,0.89411]
[1779359792409,45.21,77346.58,0.0,-0.99555,0.0,0.89743]
[1779359792837,45.21,77346.58,0.0,-0.99555,0.0,0.89743]
[1779359793019,45.21,77346.58,0.0,-0.99555,0.0,0.89743]
[1779359793415,45.21,77349.39,0.0,-0.99554,0.0,0.89958]
[1779359796592,45.21,77348.2,0.0,-0.99554,0.0,0.89867]
[1779359796772,45.21,77348.2,0.0,-0.99554,0.0,0.89867]
[1779359797442,45.21,77345.17,0.0,-0.99555,0.0,0.89635]
[1779359799457,45.21,77337.39,0.0,-0.99559,0.0,0.89041]
[1779359800464,45.21,77333.83,0.0,-0.9956,0.0,0.88771]
[1779359804270,45.21,77333.08,0.0,-0.9956,0.0,0.88714]
[1779359806506,45.21,77336.26,0.0,-0.99559,0.0,0.88955]
[1779359808223,45.21,77334.82,0.0,-0.9956,0.0,0.88846]
[1779359808268,45.21,77334.82,0.0,-0.9956,0.0,0.88846]
[1779359808520,45.21,77335.53,0.0,-0.99559,0.0,0.889]
[1779359810534,45.21,77332.55,0.0,-0.99561,0.0,0.88674]
[1779359811022,45.21,77332.55,0.0,-0.99561,0.0,0.88674]
[1779359811271,45.21,77332.55,0.0,-0.99561,0.0,0.88674]
[1779359811541,45.21,77328.96,0.0,-0.99562,0.0,0.88402]
[1779359814569,45.21,77317.89,0.0,-0.99567,0.0,0.87568]
[1779359815572,45.21,77311.76,0.0,-0.99569,0.0,0.87109]
[1779359816579,45.21,77309.25,0.0,-0.9957,0.0,0.86922]
[1779359818593,45.21,77307.55,0.0,-0.99571,0.0,0.86795]
[1779359819288,45.21,77307.55,0.0,-0.99571,0.0,0.86795]
[1779359820272,45.21,77307.5,0.0,-0.99571,0.0,0.86791]
[1779359822621,45.21,77301.95,0.0,-0.99573,0.0,0.86379]
[1779359824268,45.21,77301.95,0.0,-0.99573,0.0,0.86379]
[1779359826272,45.21,77300.72,0.0,-0.99574,0.0,0.86288]
[1779359826322,45.21,77288.34,0.0,-0.99579,0.0,0.85375]
[1779359826649,45.21,77281.52,0.0,-0.99581,0.0,0.84875]
[1779359827656,45.21,77279.73,0.0,-0.99582,0.0,0.84744]
[1779359829670,45.21,77276.61,0.0,-0.99583,0.0,0.84517]
[1779359831228,45.21,77276.61,0.0,-0.99583,0.0,0.84517]
[1779359831684,45.21,77281.78,0.0,-0.99581,0.0,0.84894]
[1779359832737,45.21,77281.78,0.0,-0.99581,0.0,0.84894]
[1779359834804,45.21,77283.2,0.0,-0.99581,0.0,0.84998]
[1779359835020,45.21,77283.2,0.0,-0.99581,0.0,0.84998]
[1779359835116,45.21,77281.57,0.0,-0.99581,0.0,0.84879]
[1779359836733,45.21,77281.58,0.0,-0.99581,0.0,0.84879]
[1779359837220,45.21,77285.02,0.0,-0.9958,0.0,0.85131]
[1779359837726,45.21,77299.67,0.0,-0.99574,0.0,0.8621]
[1779359838733,45.21,77305.07,0.0,-0.99572,0.0,0.86611]
[1779359839740,45.21,77304.82,0.0,-0.99572,0.0,0.86592]
[1779359840708,45.21,77304.82,0.0,-0.99572,0.0,0.86592]
[1779359841754,45.21,77308.8,0.0,-0.9957,0.0,0.86888]
[1779359842778,45.21,77308.8,0.0,-0.9957,0.0,0.86888]
[1779359842827,45.21,77312.04,0.0,-0.99569,0.0,0.8713]
[1779359843768,45.21,77316.17,0.0,-0.99567,0.0,0.87439]
[1779359848803,45.21,77317.03,0.0,-0.99567,0.0,0.87504]
[1779359851144,45.21,77316.37,0.0,-0.99567,0.0,0.87454]
[1779359852336,45.21,77315.62,0.0,-0.99568,0.0,0.87314]
[1779359852520,45.21,77315.62,0.0,-0.99568,0.0,0.87314]
[1779359852540,45.21,77315.09,0.0,-0.99568,0.0,0.87274]
[1779359857866,45.21,77313.39,0.0,-0.99569,0.0,0.87147]
[1779359862901,45.21,77311.2,0.0,-0.9957,0.0,0.86984]
[1779359866929,45.21,77314.12,0.0,-0.99569,0.0,0.87202]
[1779359871963,45.21,77316.36,0.0,-0.99568,0.0,0.87369]
[1779359874533,45.21,77316.84,0.0,-0.99568,0.0,0.87405]
[1779359874634,45.21,77320.47,0.0,-0.99566,0.0,0.87678]
[1779359879583,45.21,77322.94,0.0,-0.99565,0.0,0.87863]
[1779359879768,45.21,77323.68,0.0,-0.99565,0.0,0.87919]
[1779359880042,45.21,77322.92,0.0,-0.99565,0.0,0.87862]
[1779359885400,45.21,77323.84,0.0,-0.99565,0.0,0.87931]
[1779359891496,45.21,77323.8,0.0,-0.99565,0.0,0.87928]
[1779359891520,45.21,77323.8,0.0,-0.99565,0.0,0.87928]
[1779359891568,45.21,77324.86,0.0,-0.99564,0.0,0.88008]
[1779359897153,45.21,77324.64,0.0,-0.99564,0.0,0.87991]
[1779359899167,45.21,77312.95,0.0,-0.99569,0.0,0.87114]
[1779359900174,45.21,77304.95,0.0,-0.99572,0.0,0.86518]
[1779359901181,45.21,77302.07,0.0,-0.99574,0.0,0.86305]
[1779359903195,45.21,77298.79,0.0,-0.99575,0.0,0.86062]
[1779359910244,45.21,77297.74,0.0,-0.99575,0.0,0.85984]
[1779359911251,45.21,77290.0,0.0,-0.99579,0.0,0.85332]
[1779359912258,45.21,77280.36,0.0,-0.99583,0.0,0.84626]
[1779359913265,45.21,77286.88,0.0,-0.9958,0.0,0.85103]
[1779359914491,45.21,77286.88,0.0,-0.9958,0.0,0.85103]
[1779359915279,45.21,77267.27,0.0,-0.99588,0.0,0.83677]
[1779359916286,45.21,77260.22,0.0,-0.99591,0.0,0.83169]
[1779359919700,45.21,77260.97,0.0,-0.9959,0.0,0.83223]
[1779359919769,45.21,77260.76,0.0,-0.9959,0.0,0.83208]
[1779359920314,45.21,77260.17,0.0,-0.99591,0.0,0.83165]
[1779359920766,45.21,77260.17,0.0,-0.99591,0.0,0.83165]
[1779359921321,45.21,77253.35,0.0,-0.99593,0.0,0.82677]
[1779359922328,45.21,77245.85,0.0,-0.99596,0.0,0.82142]
[1779359923335,45.21,77244.23,0.0,-0.99597,0.0,0.82027]
[1779359924342,45.21,77239.32,0.0,-0.99599,0.0,0.81679]
[1779359925349,45.21,77244.14,0.0,-0.99597,0.0,0.8202]
[1779359926356,45.21,77253.09,0.0,-0.99593,0.0,0.82658]
[1779359927363,45.21,77257.31,0.0,-0.99592,0.0,0.8296]
[1779359930055,45.21,77259.59,0.0,-0.99591,0.0,0.83124]
[1779359930267,45.21,77259.59,0.0,-0.99591,0.0,0.83124]
[1779359932771,45.21,77261.07,0.0,-0.9959,0.0,0.8323]
[1779359933023,45.21,77261.07,0.0,-0.9959,0.0,0.8323]
[1779359933702,45.21,77261.07,0.0,-0.9959,0.0,0.8323]
[1779359933405,45.21,77262.42,0.0,-0.9959,0.0,0.83327]
[1779359933771,45.21,77262.42,0.0,-0.9959,0.0,0.83327]
[1779359937433,45.21,77257.98,0.0,-0.99591,0.0,0.83008]
[1779359937852,45.21,77257.98,0.0,-0.99591,0.0,0.83008]
[1779359938020,45.21,77257.98,0.0,-0.99591,0.0,0.83008]
[1779359938103,45.21,77257.98,0.0,-0.99591,0.0,0.83008]
[1779359938269,45.21,77257.98,0.0,-0.99591,0.0,0.83008]
[1779359938440,45.21,77258.12,0.0,-0.99591,0.0,0.83018]
[1779359940454,45.21,77254.94,0.0,-0.99593,0.0,0.8279]
[1779359941479,45.21,77245.65,0.0,-0.99596,0.0,0.82128]
[1779359942486,45.21,77240.26,0.0,-0.99598,0.0,0.81745]
[1779359943099,45.21,77240.26,0.0,-0.99598,0.0,0.81745]
[1779359943267,45.21,77240.26,0.0,-0.99598,0.0,0.81745]
[1779359943493,45.21,77240.44,0.0,-0.99598,0.0,0.81758]
[1779359943759,45.21,77240.44,0.0,-0.99598,0.0,0.81758]
[1779359943768,45.21,77240.44,0.0,-0.99598,0.0,0.81758]
[1779359944501,45.21,77243.16,0.0,-0.99597,0.0,0.81951]
[1779359947523,45.21,77237.98,0.0,-0.99599,0.0,0.81584]
[1779359948511,45.21,77237.98,0.0,-0.99599,0.0,0.81584]
[1779359948521,45.21,77237.98,0.0,-0.99599,0.0,0.81584]
[1779359948530,45.21,77237.93,0.0,-0.99599,0.0,0.81581]
[1779359950124,45.21,77235.96,0.0,-0.996,0.0,0.81441]
[1779359950268,45.21,77235.96,0.0,-0.996,0.0,0.81441]
[1779359951557,45.21,77228.18,0.0,-0.99603,0.0,0.80894]
[1779359952564,45.21,77214.81,0.0,-0.99608,0.0,0.7996]
[1779359953018,45.21,77214.81,0.0,-0.99608,0.0,0.7996]
[1779359953571,45.21,77211.15,0.0,-0.99609,0.0,0.79706]
[1779359958606,45.21,77208.62,0.0,-0.9961,0.0,0.79531]
[1779359959125,45.21,77208.62,0.0,-0.9961,0.0,0.79531]
[1779359959269,45.21,77208.62,0.0,-0.9961,0.0,0.79531]
[1779359959613,45.21,77208.68,0.0,-0.9961,0.0,0.79535]
[1779359960781,45.21,77208.74,0.0,-0.9961,0.0,0.79539]
[1779359961046,45.21,77208.74,0.0,-0.9961,0.0,0.79539]
[1779359961627,45.21,77199.27,0.0,-0.99614,0.0,0.78887]
[1779359962634,45.21,77196.74,0.0,-0.99615,0.0,0.78713]
[1779359964648,45.21,77206.07,0.0,-0.99611,0.0,0.79355]
[1779359965655,45.21,77217.53,0.0,-0.99607,0.0,0.8015]
[1779359966662,45.21,77220.33,0.0,-0.99606,0.0,0.80345]
[1779359967669,45.21,77223.02,0.0,-0.99605,0.0,0.80533]
[1779359968676,45.21,77226.17,0.0,-0.99604,0.0,0.80753]
[1779359970476,45.21,77227.45,0.0,-0.99603,0.0,0.80843]
[1779359970523,45.21,77227.45,0.0,-0.99603,0.0,0.80843]
[1779359970690,45.21,77226.91,0.0,-0.99603,0.0,0.80805]
[1779359971201,45.21,77226.91,0.0,-0.99603,0.0,0.80805]
[1779359971270,45.21,77226.91,0.0,-0.99603,0.0,0.80805]
[1779359973712,45.21,77223.03,0.0,-0.99605,0.0,0.80454]
[1779359975726,45.21,77218.2,0.0,-0.99607,0.0,0.80117]
[1779359976733,45.21,77205.69,0.0,-0.99612,0.0,0.79251]
[1779359977740,45.21,77199.29,0.0,-0.99614,0.0,0.7881]
[1779359978866,45.21,77198.02,0.0,-0.99614,0.0,0.78723]
[1779359979022,45.21,77198.02,0.0,-0.99614,0.0,0.78723]
[1779359979605,45.21,77198.02,0.0,-0.99614,0.0,0.78723]
[1779359979769,45.21,77198.02,0.0,-0.99614,0.0,0.78723]
[1779359979754,45.21,77197.84,0.0,-0.99615,0.0,0.78711]
[1779359982775,45.21,77195.04,0.0,-0.99616,0.0,0.78519]
[1779359984556,45.21,77195.04,0.0,-0.99616,0.0,0.78519]
[1779359984771,45.21,77195.04,0.0,-0.99616,0.0,0.78519]
[1779359984658,45.21,77191.55,0.0,-0.99617,0.0,0.78281]
[1779359984789,45.21,77186.74,0.0,-0.99619,0.0,0.77953]
[1779359986213,45.21,77186.74,0.0,-0.99619,0.0,0.77953]
[1779359986268,45.21,77186.74,0.0,-0.99619,0.0,0.77953]
[1779359986354,45.21,77186.34,0.0,-0.99619,0.0,0.77926]
[1779359988817,45.21,77180.72,0.0,-0.99621,0.0,0.77544]
[1779359990834,45.21,77177.88,0.0,-0.99622,0.0,0.77352]
[1779359991840,45.21,77175.4,0.0,-0.99623,0.0,0.77185]
[1779359994861,45.21,77177.96,0.0,-0.99622,0.0,0.77358]
[1779359997472,45.21,77179.07,0.0,-0.99621,0.0,0.77433]
[1779359997520,45.21,77179.07,0.0,-0.99621,0.0,0.77433]
[1779359997885,45.21,77176.87,0.0,-0.99622,0.0,0.77284]
[1779359999900,45.21,77174.16,0.0,-0.99623,0.0,0.77101]
[1779360000946,45.21,77178.61,0.0,-0.99622,0.0,0.77402]
[1779360001948,45.21,77196.58,0.0,-0.99615,0.0,0.78625]
[1779360003350,45.21,77204.69,0.0,-0.99612,0.0,0.79182]
[1779360003962,45.21,77202.36,0.0,-0.99613,0.0,0.79021]
[1779360004969,45.21,77197.11,0.0,-0.99615,0.0,0.78661]
[1779360005976,45.21,77192.44,0.0,-0.99617,0.0,0.78341]
[1779360007039,45.21,77192.44,0.0,-0.99617,0.0,0.78341]
[1779360007268,45.21,77192.44,0.0,-0.99617,0.0,0.78341]
[1779360007369,45.21,77192.55,0.0,-0.99616,0.0,0.78349]
[1779360007956,45.21,77192.55,0.0,-0.99616,0.0,0.78349]
[1779360008026,45.21,77192.55,0.0,-0.99616,0.0,0.78349]
[1779360010010,45.21,77199.75,0.0,-0.99614,0.0,0.78842]
[1779360011017,45.21,77206.85,0.0,-0.99611,0.0,0.79331]
[1779360012024,45.21,77213.68,0.0,-0.99609,0.0,0.79803]
[1779360013031,45.21,77218.87,0.0,-0.99607,0.0,0.80164]
[1779360014038,45.21,77223.49,0.0,-0.99605,0.0,0.80486]
[1779360015045,45.21,77226.7,0.0,-0.99604,0.0,0.80711]
[1779360016592,45.21,77226.7,0.0,-0.99604,0.0,0.80711]
[1779360016770,45.21,77226.7,0.0,-0.99604,0.0,0.80711]
[1779360016655,45.21,77228.7,0.0,-0.99603,0.0,0.80851]
[1779360017265,45.21,77228.7,0.0,-0.99603,0.0,0.80851]
[1779360017522,45.21,77228.7,0.0,-0.99603,0.0,0.80851]
[1779360017623,45.21,77229.05,0.0,-0.99603,0.0,0.80876]
[1779360021091,45.21,77225.22,0.0,-0.99604,0.0,0.80607]
[1779360022098,45.21,77216.88,0.0,-0.99607,0.0,0.80026]
[1779360023108,45.21,77198.88,0.0,-0.99614,0.0,0.78782]
[1779360024117,45.21,77186.54,0.0,-0.99619,0.0,0.77939]
[1779360025123,45.21,77182.69,0.0,-0.9962,0.0,0.77678]
[1779360027137,45.21,77193.21,0.0,-0.99616,0.0,0.78394]
[1779360028144,45.21,77207.22,0.0,-0.99611,0.0,0.79356]
[1779360029151,45.21,77209.96,0.0,-0.9961,0.0,0.79546]
[1779360030532,45.21,77209.96,0.0,-0.9961,0.0,0.79546]
[1779360030770,45.21,77209.96,0.0,-0.9961,0.0,0.79546]
[1779360030826,45.21,77210.7,0.0,-0.9961,0.0,0.79597]
[1779360032172,45.21,77214.16,0.0,-0.99609,0.0,0.79758]
[1779360033179,45.21,77218.37,0.0,-0.99607,0.0,0.80051]
[1779360036554,45.21,77217.59,0.0,-0.99608,0.0,0.79996]
[1779360036769,45.21,77217.59,0.0,-0.99608,0.0,0.79996]
[1779360036818,45.21,77214.56,0.0,-0.99609,0.0,0.79786]
[1779360037207,45.21,77224.83,0.0,-0.99605,0.0,0.80501]
[1779360038214,45.21,77230.68,0.0,-0.99603,0.0,0.80911]
[1779360040578,45.21,77230.45,0.0,-0.99603,0.0,0.80895]
[1779360040770,45.21,77230.45,0.0,-0.99603,0.0,0.80895]
[1779360043109,45.21,77227.91,0.0,-0.99604,0.0,0.80717]
[1779360043271,45.21,77227.91,0.0,-0.99604,0.0,0.80717]
[1779360043372,45.21,77230.16,0.0,-0.99603,0.0,0.80874]
[1779360045262,45.21,77230.76,0.0,-0.99603,0.0,0.80916]
[1779360045269,45.21,77230.76,0.0,-0.99603,0.0,0.80916]
[1779360046272,45.21,77226.18,0.0,-0.99604,0.0,0.80595]
[1779360048286,45.21,77229.85,0.0,-0.99603,0.0,0.80853]
[1779360048891,45.21,77229.85,0.0,-0.99603,0.0,0.80853]
[1779360049019,45.21,77229.85,0.0,-0.99603,0.0,0.80853]
[1779360050169,45.21,77229.2,0.0,-0.99603,0.0,0.80807]
[1779360050268,45.21,77229.2,0.0,-0.99603,0.0,0.80807]
[1779360050300,45.21,77227.02,0.0,-0.99604,0.0,0.80654]
[1779360052541,45.21,77227.3,0.0,-0.99604,0.0,0.80674]
[1779360052769,45.21,77227.3,0.0,-0.99604,0.0,0.80674]
[1779360054218,45.21,77229.51,0.0,-0.99603,0.0,0.80829]
[1779360054373,45.21,77228.83,0.0,-0.99603,0.0,0.80781]
[1779360055374,45.21,77226.56,0.0,-0.99604,0.0,0.80622]
[1779360056906,45.21,77224.81,0.0,-0.99605,0.0,0.805]
[1779360058158,45.21,77223.57,0.0,-0.99605,0.0,0.80413]
[1779360058396,45.21,77222.45,0.0,-0.99606,0.0,0.80335]
[1779360059403,45.21,77226.07,0.0,-0.99604,0.0,0.80588]
[1779360060409,45.21,77234.54,0.0,-0.99601,0.0,0.81182]
[1779360061417,45.21,77232.25,0.0,-0.99602,0.0,0.81021]
[1779360062424,45.21,77228.29,0.0,-0.99604,0.0,0.80743]
[1779360063430,45.21,77228.29,0.0,-0.99604,0.0,0.80743]
[1779360063518,45.21,77228.29,0.0,-0.99604,0.0,0.80743]
[1779360063620,45.21,77231.44,0.0,-0.99602,0.0,0.80964]
[1779360065445,45.21,77226.8,0.0,-0.99604,0.0,0.80639]
[1779360066201,45.21,77226.8,0.0,-0.99604,0.0,0.80639]
[1779360066267,45.21,77226.8,0.0,-0.99604,0.0,0.80639]
[1779360066546,45.21,77226.8,0.0,-0.99604,0.0,0.80639]
[1779360066769,45.21,77226.8,0.0,-0.99604,0.0,0.80639]
[1779360066797,45.21,77224.45,0.0,-0.99605,0.0,0.80474]
[1779360070652,45.21,77225.34,0.0,-0.99605,0.0,0.80537]
[1779360070770,45.21,77225.34,0.0,-0.99605,0.0,0.80537]
[1779360070989,45.21,77224.44,0.0,-0.99605,0.0,0.80474]
[1779360071018,45.21,77224.44,0.0,-0.99605,0.0,0.80474]
[1779360071487,45.21,77224.62,0.0,-0.99605,0.0,0.80486]
[1779360072494,45.21,77221.4,0.0,-0.99606,0.0,0.80262]
[1779360072964,45.21,77221.4,0.0,-0.99606,0.0,0.80262]
[1779360073019,45.21,77221.4,0.0,-0.99606,0.0,0.80262]
[1779360076522,45.21,77218.5,0.0,-0.99607,0.0,0.8006]
[1779360081557,45.21,77219.69,0.0,-0.99607,0.0,0.80142]
[1779360082047,45.21,77219.69,0.0,-0.99607,0.0,0.80142]
[1779360082269,45.21,77219.69,0.0,-0.99607,0.0,0.80142]
[1779360082564,45.21,77218.96,0.0,-0.99607,0.0,0.80092]
[1779360082958,45.21,77218.96,0.0,-0.99607,0.0,0.80092]
[1779360083019,45.21,77218.96,0.0,-0.99607,0.0,0.80092]
[1779360085585,45.21,77215.67,0.0,-0.99608,0.0,0.79863]
[1779360087945,45.21,77216.32,0.0,-0.99608,0.0,0.79908]
[1779360088020,45.21,77216.32,0.0,-0.99608,0.0,0.79908]
[1779360088617,45.21,77216.32,0.0,-0.99608,0.0,0.79908]
[1779360088770,45.21,77216.32,0.0,-0.99608,0.0,0.79908]
[1779360088839,45.21,77220.7,0.0,-0.99606,0.0,0.80213]
[1779360089348,45.21,77220.7,0.0,-0.99606,0.0,0.80213]
[1779360090620,45.21,77218.35,0.0,-0.99607,0.0,0.80049]
[1779360091627,45.21,77215.07,0.0,-0.99609,0.0,0.79743]
[1779360092073,45.21,77215.07,0.0,-0.99609,0.0,0.79743]
[1779360092269,45.21,77215.07,0.0,-0.99609,0.0,0.79743]
[1779360094648,45.21,77217.76,0.0,-0.99608,0.0,0.7993]
[1779360094945,45.21,77217.76,0.0,-0.99608,0.0,0.7993]
[1779360095530,45.21,77217.76,0.0,-0.99608,0.0,0.7993]
[1779360095768,45.21,77217.76,0.0,-0.99608,0.0,0.7993]
[1779360095806,45.21,77220.77,0.0,-0.99607,0.0,0.80139]
[1779360098269,45.21,77221.69,0.0,-0.99606,0.0,0.80203]
[1779360098890,45.21,77221.69,0.0,-0.99606,0.0,0.80203]
[1779360098676,45.21,77222.13,0.0,-0.99606,0.0,0.80234]
[1779360099683,45.21,77224.01,0.0,-0.99606,0.0,0.80365]
[1779360100458,45.21,77224.01,0.0,-0.99606,0.0,0.80365]
[1779360100529,45.21,77224.01,0.0,-0.99606,0.0,0.80365]
[1779360100690,45.21,77222.46,0.0,-0.99606,0.0,0.80257]
[1779360102269,45.21,77222.19,0.0,-0.99606,0.0,0.80238]
[1779360102704,45.21,77221.43,0.0,-0.99606,0.0,0.80185]
[1779360104718,45.21,77222.81,0.0,-0.99606,0.0,0.80281]
[1779360105265,45.21,77222.81,0.0,-0.99606,0.0,0.80281]
[1779360105520,45.21,77222.81,0.0,-0.99606,0.0,0.80281]
[1779360106732,45.21,77220.85,0.0,-0.99607,0.0,0.80145]
[1779360108061,45.21,77220.02,0.0,-0.99607,0.0,0.80087]
[1779360108270,45.21,77220.02,0.0,-0.99607,0.0,0.80087]
[1779360108746,45.21,77221.31,0.0,-0.99607,0.0,0.80177]
[1779360109753,45.21,77223.14,0.0,-0.99606,0.0,0.80304]
[1779360110759,45.21,77221.84,0.0,-0.99606,0.0,0.80213]
[1779360112181,45.21,77222.42,0.0,-0.99606,0.0,0.80254]
[1779360112269,45.21,77222.42,0.0,-0.99606,0.0,0.80254]
[1779360112774,45.21,77218.99,0.0,-0.99607,0.0,0.80015]
[1779360114788,45.21,77222.72,0.0,-0.99606,0.0,0.80275]
[1779360116270,45.21,77223.49,0.0,-0.99606,0.0,0.80329]
[1779360116875,45.21,77223.49,0.0,-0.99606,0.0,0.80329]
[1779360116802,45.21,77222.86,0.0,-0.99606,0.0,0.80285]
[1779360117032,45.21,77222.86,0.0,-0.99606,0.0,0.80285]
[1779360120832,45.21,77227.73,0.0,-0.99604,0.0,0.80625]
[1779360121033,45.21,77227.73,0.0,-0.99604,0.0,0.80625]
[1779360121268,45.21,77227.73,0.0,-0.99604,0.0,0.80625]
[1779360123130,45.21,77224.79,0.0,-0.99605,0.0,0.80419]
[1779360123268,45.21,77224.79,0.0,-0.99605,0.0,0.80419]
[1779360123853,45.21,77220.57,0.0,-0.99607,0.0,0.80125]
[1779360123940,45.21,77220.57,0.0,-0.99607,0.0,0.80125]
[1779360124019,45.21,77220.57,0.0,-0.99607,0.0,0.80125]
[1779360126660,45.21,77221.47,0.0,-0.99606,0.0,0.80188]
[1779360126769,45.21,77221.47,0.0,-0.99606,0.0,0.80188]
[1779360126874,45.21,77223.8,0.0,-0.99606,0.0,0.8035]
[1779360128898,45.21,77223.55,0.0,-0.99606,0.0,0.80333]
[1779360129019,45.21,77224.13,0.0,-0.99605,0.0,0.80373]
[1779360130561,45.21,77226.14,0.0,-0.99605,0.0,0.80514]
[1779360130770,45.21,77226.14,0.0,-0.99605,0.0,0.80514]
[1779360130902,45.21,77230.3,0.0,-0.99603,0.0,0.80805]
[1779360131808,45.21,77230.3,0.0,-0.99603,0.0,0.80805]
[1779360131909,45.21,77235.64,0.0,-0.99601,0.0,0.8118]
[1779360132021,45.21,77235.64,0.0,-0.99601,0.0,0.8118]
[1779360132916,45.21,77238.69,0.0,-0.996,0.0,0.81395]
[1779360134930,45.21,77241.9,0.0,-0.99599,0.0,0.81622]
[1779360135038,45.21,77241.9,0.0,-0.99599,0.0,0.81622]
[1779360135268,45.21,77241.9,0.0,-0.99599,0.0,0.81622]
[1779360138672,45.21,77238.03,0.0,-0.996,0.0,0.81348]
[1779360140510,45.21,77237.57,0.0,-0.996,0.0,0.81316]
[1779360140519,45.21,77237.57,0.0,-0.996,0.0,0.81316]
[1779360141277,45.21,77237.08,0.0,-0.99601,0.0,0.81282]
[1779360141522,45.21,77237.08,0.0,-0.99601,0.0,0.81282]
[1779360141537,45.21,77237.23,0.0,-0.99601,0.0,0.81292]
[1779360146017,45.21,77243.9,0.0,-0.99598,0.0,0.81763]
[1779360146981,45.21,77243.9,0.0,-0.99598,0.0,0.81763]
[1779360147024,45.21,77243.9,0.0,-0.99598,0.0,0.81763]
[1779360148033,45.21,77261.91,0.0,-0.99591,0.0,0.83047]
[1779360149223,45.21,77262.44,0.0,-0.99591,0.0,0.83085]
[1779360151187,45.21,77261.16,0.0,-0.99591,0.0,0.82994]
[1779360151598,45.21,77261.16,0.0,-0.99591,0.0,0.82994]
[1779360155082,45.21,77273.97,0.0,-0.99587,0.0,0.83835]
[1779360156089,45.21,77277.82,0.0,-0.99585,0.0,0.84114]
[1779360157601,45.21,77277.82,0.0,-0.99585,0.0,0.84114]
[1779360157702,45.21,77277.36,0.0,-0.99585,0.0,0.84081]
[1779360158461,45.21,77277.36,0.0,-0.99585,0.0,0.84081]
[1779360159110,45.21,77284.33,0.0,-0.99583,0.0,0.84588]
[1779360161124,45.21,77283.67,0.0,-0.99583,0.0,0.8454]
[1779360163439,45.21,77283.48,0.0,-0.99583,0.0,0.84526]
[1779360163518,45.21,77283.48,0.0,-0.99583,0.0,0.84526]
[1779360163787,45.21,77279.31,0.0,-0.99585,0.0,0.84222]
[1779360166763,45.21,77279.5,0.0,-0.99585,0.0,0.84236]
[1779360166768,45.21,77279.5,0.0,-0.99585,0.0,0.84236]
[1779360166811,45.21,77279.88,0.0,-0.99584,0.0,0.84264]
[1779360169151,45.21,77280.01,0.0,-0.99584,0.0,0.84273]
[1779360169270,45.21,77280.01,0.0,-0.99584,0.0,0.84273]
[1779360171195,45.21,77291.23,0.0,-0.9958,0.0,0.85092]
[1779360172578,45.21,77291.23,0.0,-0.9958,0.0,0.85092]
[1779360172762,45.21,77291.23,0.0,-0.9958,0.0,0.85092]
[1779360172768,45.21,77291.23,0.0,-0.9958,0.0,0.85092]
[1779360172855,45.21,77293.15,0.0,-0.99579,0.0,0.85233]
[1779360178713,45.21,77295.81,0.0,-0.99578,0.0,0.85428]
[1779360178770,45.21,77295.81,0.0,-0.99578,0.0,0.85428]
[1779360178814,45.21,77295.51,0.0,-0.99578,0.0,0.85406]
[1779360179464,45.21,77295.51,0.0,-0.99578,0.0,0.85406]
[1779360179519,45.21,77295.51,0.0,-0.99578,0.0,0.85406]
[1779360181958,45.21,77295.84,0.0,-0.99578,0.0,0.8543]
[1779360181265,45.21,77292.32,0.0,-0.99579,0.0,0.85172]
[1779360182019,45.21,77292.32,0.0,-0.99579,0.0,0.85172]
[1779360183579,45.21,77289.78,0.0,-0.9958,0.0,0.84986]
[1779360183768,45.21,77289.78,0.0,-0.9958,0.0,0.84986]
[1779360183870,45.21,77289.08,0.0,-0.99581,0.0,0.84935]
[1779360185168,45.21,77289.81,0.0,-0.9958,0.0,0.84988]
[1779360185268,45.21,77289.81,0.0,-0.9958,0.0,0.84988]
[1779360190330,45.21,77286.78,0.0,-0.99582,0.0,0.84766]
[1779360192466,45.21,77287.71,0.0,-0.99581,0.0,0.84834]
[1779360192526,45.21,77287.71,0.0,-0.99581,0.0,0.84834]
[1779360194319,45.21,77289.34,0.0,-0.99581,0.0,0.84954]
[1779360194521,45.21,77289.34,0.0,-0.99581,0.0,0.84954]
[1779360194857,45.21,77289.26,0.0,-0.99581,0.0,0.84948]
[1779360197086,45.21,77289.57,0.0,-0.99581,0.0,0.8497]
[1779360197268,45.21,77289.57,0.0,-0.99581,0.0,0.8497]
[1779360199822,45.21,77288.34,0.0,-0.99581,0.0,0.8488]
[1779360200021,45.21,77288.34,0.0,-0.99581,0.0,0.8488]
[1779360200400,45.21,77292.23,0.0,-0.99579,0.0,0.85165]
[1779360201298,45.21,77292.23,0.0,-0.99579,0.0,0.85165]
[1779360201527,45.21,77292.23,0.0,-0.99579,0.0,0.85165]
[1779360201560,45.21,77294.57,0.0,-0.99579,0.0,0.85337]
[1779360205070,45.21,77293.5,0.0,-0.99579,0.0,0.85258]
[1779360205268,45.21,77293.5,0.0,-0.99579,0.0,0.85258]
[1779360207450,45.21,77287.34,0.0,-0.99581,0.0,0.84807]
[1779360208966,45.21,77287.34,0.0,-0.99581,0.0,0.84807]
[1779360209019,45.21,77287.34,0.0,-0.99581,0.0,0.84807]
[1779360209370,45.21,77289.08,0.0,-0.99581,0.0,0.84935]
[1779360209525,45.21,77289.08,0.0,-0.99581,0.0,0.84935]
[1779360209627,45.21,77289.16,0.0,-0.99581,0.0,0.8494]
[1779360214499,45.21,77293.32,0.0,-0.99579,0.0,0.85163]
[1779360215988,45.21,77293.32,0.0,-0.99579,0.0,0.85163]
[1779360216019,45.21,77293.32,0.0,-0.99579,0.0,0.85163]
[1779360218116,45.21,77295.86,0.0,-0.99578,0.0,0.85349]
[1779360218268,45.21,77295.86,0.0,-0.99578,0.0,0.85349]
[1779360218527,45.21,77294.88,0.0,-0.99579,0.0,0.85277]
[1779360223562,45.21,77295.81,0.0,-0.99578,0.0,0.85345]
[1779360226268,45.21,77294.77,0.0,-0.99579,0.0,0.85269]
[1779360230034,45.21,77296.31,0.0,-0.99578,0.0,0.85382]
[1779360230036,45.21,77297.36,0.0,-0.99578,0.0,0.85459]
[1779360230083,45.21,77297.36,0.0,-0.99578,0.0,0.85459]
[1779360230269,45.21,77297.36,0.0,-0.99578,0.0,0.85459]
[1779360233042,45.21,77297.45,0.0,-0.99578,0.0,0.85466]
[1779360233269,45.21,77296.54,0.0,-0.99578,0.0,0.85399]
[1779360233632,45.21,77297.2,0.0,-0.99578,0.0,0.85448]
[1779360234394,45.21,77297.2,0.0,-0.99578,0.0,0.85448]
[1779360234520,45.21,77297.2,0.0,-0.99578,0.0,0.85448]
[1779360235587,45.21,77296.64,0.0,-0.99578,0.0,0.85406]
[1779360237397,45.21,77296.34,0.0,-0.99578,0.0,0.85384]
[1779360237518,45.21,77296.34,0.0,-0.99578,0.0,0.85384]
[1779360237660,45.21,77297.48,0.0,-0.99578,0.0,0.85468]
[1779360242695,45.21,77296.61,0.0,-0.99578,0.0,0.85404]
[1779360243608,45.21,77296.61,0.0,-0.99578,0.0,0.85404]
[1779360243657,45.21,77296.61,0.0,-0.99578,0.0,0.85404]
[1779360243769,45.21,77296.61,0.0,-0.99578,0.0,0.85404]
[1779360243870,45.21,77295.91,0.0,-0.99578,0.0,0.85353]
[1779360248737,45.21,77300.49,0.0,-0.99577,0.0,0.8569]
[1779360250534,45.21,77301.51,0.0,-0.99576,0.0,0.85765]
[1779360250602,45.21,77301.51,0.0,-0.99576,0.0,0.85765]
[1779360250770,45.21,77301.51,0.0,-0.99576,0.0,0.85765]
[1779360250877,45.21,77301.51,0.0,-0.99576,0.0,0.85765]
[1779360250937,45.21,77301.55,0.0,-0.99576,0.0,0.85768]
[1779360256793,45.21,77302.54,0.0,-0.99576,0.0,0.85841]
[1779360260824,45.21,77296.04,0.0,-0.99578,0.0,0.85362]
[1779360262427,45.21,77295.83,0.0,-0.99578,0.0,0.85347]
[1779360262495,45.21,77295.83,0.0,-0.99578,0.0,0.85347]
[1779360262519,45.21,77295.83,0.0,-0.99578,0.0,0.85347]
[1779360262838,45.21,77298.78,0.0,-0.99577,0.0,0.85564]
[1779360266093,45.21,77299.85,0.0,-0.99577,0.0,0.85643]
[1779360266152,45.21,77299.85,0.0,-0.99577,0.0,0.85643]
[1779360266269,45.21,77299.85,0.0,-0.99577,0.0,0.85643]
[1779360266866,45.21,77301.02,0.0,-0.99576,0.0,0.85729]
[1779360269954,45.21,77298.83,0.0,-0.99577,0.0,0.85568]
[1779360270009,45.21,77298.83,0.0,-0.99577,0.0,0.85568]
[1779360270031,45.21,77298.83,0.0,-0.99577,0.0,0.85568]
[1779360269998,45.21,77299.47,0.0,-0.99577,0.0,0.85615]
[1779360274923,45.21,77295.19,0.0,-0.99579,0.0,0.85217]
[1779360275341,45.21,77295.19,0.0,-0.99579,0.0,0.85217]
[1779360275395,45.21,77295.19,0.0,-0.99579,0.0,0.85217]
[1779360275526,45.21,77295.19,0.0,-0.99579,0.0,0.85217]
[1779360275929,45.21,77294.79,0.0,-0.99579,0.0,0.85188]
[1779360277943,45.21,77297.64,0.0,-0.99578,0.0,0.85397]
[1779360278156,45.21,77297.64,0.0,-0.99578,0.0,0.85397]
[1779360280628,45.21,77299.13,0.0,-0.99578,0.0,0.85507]
[1779360280667,45.21,77299.13,0.0,-0.99578,0.0,0.85507]
[1779360280769,45.21,77299.13,0.0,-0.99578,0.0,0.85507]
[1779360280964,45.21,77299.16,0.0,-0.99577,0.0,0.85509]
[1779360282978,45.21,77293.85,0.0,-0.9958,0.0,0.85119]
[1779360284437,45.21,77292.87,0.0,-0.9958,0.0,0.85047]
[1779360284512,45.21,77292.87,0.0,-0.9958,0.0,0.85047]
[1779360284519,45.21,77292.87,0.0,-0.9958,0.0,0.85047]
[1779360284992,45.21,77293.41,0.0,-0.9958,0.0,0.85087]
[1779360287006,45.21,77296.92,0.0,-0.99578,0.0,0.85344]
[1779360292104,45.21,77299.19,0.0,-0.99577,0.0,0.85511]
[1779360292167,45.21,77298.72,0.0,-0.99578,0.0,0.85477]
[1779360292245,45.21,77298.72,0.0,-0.99578,0.0,0.85477]
[1779360292269,45.21,77298.72,0.0,-0.99578,0.0,0.85477]
[1779360293052,45.21,77299.23,0.0,-0.99577,0.0,0.85514]
[1779360295065,45.21,77295.62,0.0,-0.99579,0.0,0.85249]
[1779360296838,45.21,77294.23,0.0,-0.99579,0.0,0.85147]
[1779360296908,45.21,77294.23,0.0,-0.99579,0.0,0.85147]
[1779360297026,45.21,77294.23,0.0,-0.99579,0.0,0.85147]
[1779360297080,45.21,77285.84,0.0,-0.99583,0.0,0.84534]
[1779360298089,45.21,77283.0,0.0,-0.99584,0.0,0.84327]
[1779360300339,45.21,77284.59,0.0,-0.99583,0.0,0.84443]
[1779360300519,45.21,77284.59,0.0,-0.99583,0.0,0.84443]
[1779360301116,45.21,77283.37,0.0,-0.99584,0.0,0.84354]
[1779360303587,45.21,77283.39,0.0,-0.99584,0.0,0.84355]
[1779360303768,45.21,77283.39,0.0,-0.99584,0.0,0.84355]
[1779360303870,45.21,77288.24,0.0,-0.99582,0.0,0.84709]
[1779360304138,45.21,77284.12,0.0,-0.99583,0.0,0.84408]
[1779360308057,45.21,77281.72,0.0,-0.99584,0.0,0.84234]
[1779360308119,45.21,77281.72,0.0,-0.99584,0.0,0.84234]
[1779360308269,45.21,77280.45,0.0,-0.99585,0.0,0.84142]
[1779360308284,45.21,77280.7,0.0,-0.99585,0.0,0.8416]
[1779360311187,45.21,77261.7,0.0,-0.99592,0.0,0.8279]
[1779360312193,45.21,77252.67,0.0,-0.99596,0.0,0.82145]
[1779360313201,45.21,77252.63,0.0,-0.99596,0.0,0.82143]
[1779360314210,45.21,77249.2,0.0,-0.99597,0.0,0.81899]
[1779360315168,45.21,77249.2,0.0,-0.99597,0.0,0.81899]
[1779360315270,45.21,77249.2,0.0,-0.99597,0.0,0.81899]
[1779360317418,45.21,77248.37,0.0,-0.99597,0.0,0.8184]
[1779360317520,45.21,77248.37,0.0,-0.99597,0.0,0.8184]
[1779360317621,45.21,77248.61,0.0,-0.99597,0.0,0.81857]
[1779360319418,45.21,77249.19,0.0,-0.99597,0.0,0.81898]
[1779360319519,45.21,77249.19,0.0,-0.99597,0.0,0.81898]
[1779360319621,45.21,77253.67,0.0,-0.99595,0.0,0.82217]
[1779360320268,45.21,77253.67,0.0,-0.99595,0.0,0.82217]
[1779360320369,45.21,77255.11,0.0,-0.99595,0.0,0.82319]
[1779360324289,45.21,77259.38,0.0,-0.99593,0.0,0.82624]
[1779360325285,45.21,77264.5,0.0,-0.99591,0.0,0.82991]
[1779360326236,45.21,77264.5,0.0,-0.99591,0.0,0.82991]
[1779360326269,45.21,77264.5,0.0,-0.99591,0.0,0.82991]
[1779360326290,45.21,77264.5,0.0,-0.99591,0.0,0.82991]
[1779360326520,45.21,77264.5,0.0,-0.99591,0.0,0.82991]
[1779360326585,45.21,77267.16,0.0,-0.9959,0.0,0.83182]
[1779360329320,45.21,77260.48,0.0,-0.99593,0.0,0.82703]
[1779360330791,45.21,77260.48,0.0,-0.99593,0.0,0.82703]
[1779360330972,45.21,77260.48,0.0,-0.99593,0.0,0.82703]
[1779360331020,45.21,77260.48,0.0,-0.99593,0.0,0.82703]
[1779360331122,45.21,77256.05,0.0,-0.99595,0.0,0.82306]
[1779360335088,45.21,77255.54,0.0,-0.99595,0.0,0.82269]
[1779360335321,45.21,77255.3,0.0,-0.99595,0.0,0.82252]
[1779360335328,45.21,77255.3,0.0,-0.99595,0.0,0.82252]
[1779360335521,45.21,77255.3,0.0,-0.99595,0.0,0.82252]
[1779360335622,45.21,77256.45,0.0,-0.99595,0.0,0.82334]
[1779360340012,45.21,77255.75,0.0,-0.99595,0.0,0.82284]
[1779360340020,45.21,77255.75,0.0,-0.99595,0.0,0.82284]
[1779360340098,45.21,77255.75,0.0,-0.99595,0.0,0.82284]
[1779360340122,45.21,77255.19,0.0,-0.99595,0.0,0.82245]
[1779360340268,45.21,77255.19,0.0,-0.99595,0.0,0.82245]
[1779360345211,45.21,77257.47,0.0,-0.99594,0.0,0.82407]
[1779360345268,45.21,77257.47,0.0,-0.99594,0.0,0.82407]
[1779360345519,45.21,77257.47,0.0,-0.99594,0.0,0.82407]
[1779360345561,45.21,77257.15,0.0,-0.99594,0.0,0.82384]
[1779360349232,45.21,77257.81,0.0,-0.99594,0.0,0.82431]
[1779360349236,45.21,77257.81,0.0,-0.99594,0.0,0.82431]
[1779360349269,45.21,77257.81,0.0,-0.99594,0.0,0.82431]
[1779360349462,45.21,77258.6,0.0,-0.99594,0.0,0.82488]
[1779360351476,45.21,77261.2,0.0,-0.99593,0.0,0.82673]
[1779360352753,45.21,77261.2,0.0,-0.99593,0.0,0.82673]
[1779360354497,45.21,77258.35,0.0,-0.99594,0.0,0.8247]
[1779360355521,45.21,77253.12,0.0,-0.99596,0.0,0.82097]
[1779360356516,45.21,77227.65,0.0,-0.99606,0.0,0.80303]
[1779360357523,45.21,77225.9,0.0,-0.99606,0.0,0.80181]
[1779360358530,45.21,77231.32,0.0,-0.99604,0.0,0.8056]
[1779360361551,45.21,77226.13,0.0,-0.99606,0.0,0.80197]
[1779360362581,45.21,77220.63,0.0,-0.99608,0.0,0.79815]
[1779360363571,45.21,77216.99,0.0,-0.9961,0.0,0.79562]
[1779360364578,45.21,77212.85,0.0,-0.99611,0.0,0.79276]
[1779360369958,45.21,77212.74,0.0,-0.99611,0.0,0.79268]
[1779360370014,45.21,77212.74,0.0,-0.99611,0.0,0.79268]
[1779360370025,45.21,77212.74,0.0,-0.99611,0.0,0.79268]
[1779360370111,45.21,77214.02,0.0,-0.99611,0.0,0.79357]
[1779360370620,45.21,77209.78,0.0,-0.99612,0.0,0.79064]
[1779360373162,45.21,77207.7,0.0,-0.99613,0.0,0.78921]
[1779360373271,45.21,77208.16,0.0,-0.99613,0.0,0.78953]
[1779360374455,45.21,77208.28,0.0,-0.99613,0.0,0.78961]
[1779360374519,45.21,77208.28,0.0,-0.99613,0.0,0.78961]
[1779360374648,45.21,77208.84,0.0,-0.99613,0.0,0.79]
[1779360375655,45.21,77213.88,0.0,-0.99611,0.0,0.79347]
[1779360376516,45.21,77213.88,0.0,-0.99611,0.0,0.79347]
[1779360376769,45.21,77213.88,0.0,-0.99611,0.0,0.79347]
[1779360378676,45.21,77211.12,0.0,-0.99612,0.0,0.79157]
[1779360382402,45.21,77211.44,0.0,-0.99612,0.0,0.79179]
[1779360382500,45.21,77211.44,0.0,-0.99612,0.0,0.79179]
[1779360382521,45.21,77211.44,0.0,-0.99612,0.0,0.79179]
[1779360382703,45.21,77208.7,0.0,-0.99613,0.0,0.7899]
[1779360385725,45.21,77214.75,0.0,-0.99611,0.0,0.79407]
[1779360386363,45.21,77214.75,0.0,-0.99611,0.0,0.79407]
[1779360386424,45.21,77214.75,0.0,-0.99611,0.0,0.79407]
[1779360386518,45.21,77214.75,0.0,-0.99611,0.0,0.79407]
[1779360386755,45.21,77220.05,0.0,-0.99609,0.0,0.79774]
[1779360387761,45.21,77220.05,0.0,-0.99609,0.0,0.79774]
[1779360387769,45.21,77220.05,0.0,-0.99609,0.0,0.79774]
[1779360387851,45.21,77227.83,0.0,-0.99606,0.0,0.80316]
[1779360388754,45.21,77229.06,0.0,-0.99605,0.0,0.80402]
[1779360389362,45.21,77229.06,0.0,-0.99605,0.0,0.80402]
[1779360389529,45.21,77229.06,0.0,-0.99605,0.0,0.80402]
[1779360389761,45.21,77228.5,0.0,-0.99605,0.0,0.80363]
[1779360390684,45.21,77228.5,0.0,-0.99605,0.0,0.80363]
[1779360390768,45.21,77228.5,0.0,-0.99605,0.0,0.80363]
[1779360391775,45.21,77233.08,0.0,-0.99604,0.0,0.80604]
[1779360393789,45.21,77235.68,0.0,-0.99603,0.0,0.80786]
[1779360394534,45.21,77235.68,0.0,-0.99603,0.0,0.80786]
[1779360394769,45.21,77235.68,0.0,-0.99603,0.0,0.80786]
[1779360394796,45.21,77236.97,0.0,-0.99603,0.0,0.80876]
[1779360399831,45.21,77238.1,0.0,-0.99602,0.0,0.80956]
[1779360400414,45.21,77238.1,0.0,-0.99602,0.0,0.80956]
[1779360400519,45.21,77238.1,0.0,-0.99602,0.0,0.80956]
[1779360401734,45.21,77240.25,0.0,-0.99601,0.0,0.81107]
[1779360401768,45.21,77240.25,0.0,-0.99601,0.0,0.81107]
[1779360401845,45.21,77241.38,0.0,-0.99601,0.0,0.81186]
[1779360404024,45.21,77241.95,0.0,-0.99601,0.0,0.81227]
[1779360405946,45.21,77245.05,0.0,-0.99599,0.0,0.81445]
[1779360406020,45.21,77245.05,0.0,-0.99599,0.0,0.81445]
[1779360413288,45.21,77244.94,0.0,-0.99599,0.0,0.81438]
[1779360413521,45.21,77244.94,0.0,-0.99599,0.0,0.81438]
[1779360413531,45.21,77244.94,0.0,-0.99599,0.0,0.81438]
[1779360413768,45.21,77244.94,0.0,-0.99599,0.0,0.81438]
[1779360413929,45.21,77247.87,0.0,-0.99598,0.0,0.81645]
[1779360414936,45.21,77251.33,0.0,-0.99597,0.0,0.8189]
[1779360418111,45.21,77251.09,0.0,-0.99597,0.0,0.81873]
[1779360418269,45.21,77251.13,0.0,-0.99597,0.0,0.81876]
[1779360419430,45.21,77252.15,0.0,-0.99597,0.0,0.81948]
[1779360419529,45.21,77252.15,0.0,-0.99597,0.0,0.81948]
[1779360419971,45.21,77252.86,0.0,-0.99596,0.0,0.81999]
[1779360421985,45.21,77245.18,0.0,-0.99599,0.0,0.81455]
[1779360423079,45.21,77245.18,0.0,-0.99599,0.0,0.81455]
[1779360423089,45.21,77243.01,0.0,-0.996,0.0,0.81301]
[1779360423853,45.21,77243.01,0.0,-0.996,0.0,0.81301]
[1779360424036,45.21,77243.01,0.0,-0.996,0.0,0.81301]
[1779360424138,45.21,77243.99,0.0,-0.996,0.0,0.81371]
[1779360427020,45.21,77241.6,0.0,-0.99601,0.0,0.81202]
[1779360427338,45.21,77241.6,0.0,-0.99601,0.0,0.81202]
[1779360427519,45.21,77241.6,0.0,-0.99601,0.0,0.81202]
[1779360432411,45.21,77243.07,0.0,-0.996,0.0,0.81306]
[1779360434165,45.21,77243.52,0.0,-0.996,0.0,0.81337]
[1779360434216,45.21,77243.52,0.0,-0.996,0.0,0.81337]
[1779360434268,45.21,77243.52,0.0,-0.996,0.0,0.81337]
[1779360434221,45.21,77244.97,0.0,-0.99599,0.0,0.8144]
[1779360435076,45.21,77245.56,0.0,-0.99599,0.0,0.81481]
[1779360437090,45.21,77248.86,0.0,-0.99598,0.0,0.81715]
[1779360438872,45.21,77248.88,0.0,-0.99598,0.0,0.81716]
[1779360439019,45.21,77248.88,0.0,-0.99598,0.0,0.81716]
[1779360440063,45.21,77246.98,0.0,-0.99599,0.0,0.81582]
[1779360440270,45.21,77246.98,0.0,-0.99599,0.0,0.81582]
[1779360440111,45.21,77245.79,0.0,-0.99599,0.0,0.81498]
[1779360441118,45.21,77247.14,0.0,-0.99599,0.0,0.81593]
[1779360443237,45.21,77247.09,0.0,-0.99599,0.0,0.8159]
[1779360443267,45.21,77247.09,0.0,-0.99599,0.0,0.8159]
[1779360444139,45.21,77251.09,0.0,-0.99597,0.0,0.81873]
[1779360445146,45.21,77253.59,0.0,-0.99596,0.0,0.8205]
[1779360446153,45.21,77257.17,0.0,-0.99595,0.0,0.82305]
[1779360449174,45.21,77259.64,0.0,-0.99594,0.0,0.82481]
[1779360450181,45.21,77257.37,0.0,-0.99595,0.0,0.82319]
[1779360452104,45.21,77256.47,0.0,-0.99595,0.0,0.82175]
[1779360452198,45.21,77256.47,0.0,-0.99595,0.0,0.82175]
[1779360452269,45.21,77256.47,0.0,-0.99595,0.0,0.82175]
[1779360452247,45.21,77256.33,0.0,-0.99596,0.0,0.82165]
[1779360453201,45.21,77258.78,0.0,-0.99595,0.0,0.82339]
[1779360454208,45.21,77269.54,0.0,-0.9959,0.0,0.8311]
[1779360455005,45.21,77269.54,0.0,-0.9959,0.0,0.8311]
[1779360455022,45.21,77269.54,0.0,-0.9959,0.0,0.8311]
[1779360455216,45.21,77272.3,0.0,-0.99589,0.0,0.83308]
[1779360460239,45.21,77272.03,0.0,-0.99589,0.0,0.83289]
[1779360460268,45.21,77272.03,0.0,-0.99589,0.0,0.83289]
[1779360460251,45.21,77271.96,0.0,-0.99589,0.0,0.83284]
[1779360461258,45.21,77272.26,0.0,-0.99589,0.0,0.83305]
[1779360463208,45.21,77273.37,0.0,-0.99589,0.0,0.83385]
[1779360463268,45.21,77273.37,0.0,-0.99589,0.0,0.83385]
[1779360468308,45.21,77266.98,0.0,-0.99591,0.0,0.82926]
[1779360468486,45.21,77266.98,0.0,-0.99591,0.0,0.82926]
[1779360468520,45.21,77266.98,0.0,-0.99591,0.0,0.82926]
[1779360468648,45.21,77266.98,0.0,-0.99591,0.0,0.82926]
[1779360468769,45.21,77266.98,0.0,-0.99591,0.0,0.82926]
[1779360469314,45.21,77264.94,0.0,-0.99592,0.0,0.8278]
[1779360470567,45.21,77264.96,0.0,-0.99592,0.0,0.82781]
[1779360472460,45.21,77265.02,0.0,-0.99592,0.0,0.82785]
[1779360472519,45.21,77265.02,0.0,-0.99592,0.0,0.82785]
[1779360472555,45.21,77265.02,0.0,-0.99592,0.0,0.82785]
[1779360472769,45.21,77265.02,0.0,-0.99592,0.0,0.82785]
[1779360472870,45.21,77269.25,0.0,-0.99591,0.0,0.83089]
[1779360473342,45.21,77274.08,0.0,-0.99589,0.0,0.83436]
[1779360475356,45.21,77273.27,0.0,-0.99589,0.0,0.83378]
[1779360478199,45.21,77272.99,0.0,-0.99589,0.0,0.83358]
[1779360478269,45.21,77272.99,0.0,-0.99589,0.0,0.83358]
[1779360478297,45.21,77273.44,0.0,-0.99589,0.0,0.8339]
[1779360482777,45.21,77272.35,0.0,-0.99589,0.0,0.83312]
[1779360483019,45.21,77272.35,0.0,-0.99589,0.0,0.83312]
[1779360483412,45.21,77269.56,0.0,-0.9959,0.0,0.83111]
[1779360485839,45.21,77269.19,0.0,-0.99591,0.0,0.83084]
[1779360485889,45.21,77269.19,0.0,-0.99591,0.0,0.83084]
[1779360486020,45.21,77269.19,0.0,-0.99591,0.0,0.83084]
[1779360486121,45.21,77272.34,0.0,-0.99589,0.0,0.83311]
[1779360486436,45.21,77275.45,0.0,-0.99588,0.0,0.83535]
[1779360487443,45.21,77277.08,0.0,-0.99587,0.0,0.83653]
[1779360491010,45.21,77277.72,0.0,-0.99587,0.0,0.83699]
[1779360491060,45.21,77277.72,0.0,-0.99587,0.0,0.83699]
[1779360491269,45.21,77277.72,0.0,-0.99587,0.0,0.83699]
[1779360492021,45.21,77278.56,0.0,-0.99587,0.0,0.8376]
[1779360492095,45.21,77274.12,0.0,-0.99589,0.0,0.83439]
[1779360493171,45.21,77274.12,0.0,-0.99589,0.0,0.83439]
[1779360493269,45.21,77274.12,0.0,-0.99589,0.0,0.83439]
[1779360493272,45.21,77267.04,0.0,-0.99591,0.0,0.8293]
[1779360493485,45.21,77263.02,0.0,-0.99593,0.0,0.82642]
[1779360494492,45.21,77262.13,0.0,-0.99593,0.0,0.82579]
[1779360495911,45.21,77260.21,0.0,-0.99594,0.0,0.82441]
[1779360496712,45.21,77260.21,0.0,-0.99594,0.0,0.82441]
[1779360496769,45.21,77260.21,0.0,-0.99594,0.0,0.82441]
[1779360496865,45.21,77256.79,0.0,-0.99595,0.0,0.82198]
[1779360497513,45.21,77255.33,0.0,-0.99596,0.0,0.82094]
[1779360502533,45.21,77254.66,0.0,-0.99596,0.0,0.82046]
[1779360502768,45.21,77254.66,0.0,-0.99596,0.0,0.82046]
[1779360504020,45.21,77254.8,0.0,-0.99596,0.0,0.82056]
[1779360504166,45.21,77255.67,0.0,-0.99596,0.0,0.82118]
[1779360504562,45.21,77259.12,0.0,-0.99594,0.0,0.82364]
[1779360506020,45.21,77259.12,0.0,-0.99594,0.0,0.82364]
[1779360506121,45.21,77260.36,0.0,-0.99594,0.0,0.82452]
[1779360507870,45.21,77260.39,0.0,-0.99594,0.0,0.82454]
[1779360508020,45.21,77260.39,0.0,-0.99594,0.0,0.82454]
[1779360513628,45.21,77261.06,0.0,-0.99594,0.0,0.82422]
[1779360514600,45.21,77261.06,0.0,-0.99594,0.0,0.82422]
[1779360514655,45.21,77261.06,0.0,-0.99594,0.0,0.82422]
[1779360514771,45.21,77261.06,0.0,-0.99594,0.0,0.82422]
[1779360514902,45.21,77264.51,0.0,-0.99593,0.0,0.82668]
[1779360516240,45.21,77264.51,0.0,-0.99593,0.0,0.82668]
[1779360516251,45.21,77267.35,0.0,-0.99592,0.0,0.82871]
[1779360516651,45.21,77270.45,0.0,-0.9959,0.0,0.83094]
[1779360518022,45.21,77270.45,0.0,-0.9959,0.0,0.83094]
[1779360518066,45.21,77271.63,0.0,-0.9959,0.0,0.83179]
[1779360518665,45.21,77277.71,0.0,-0.99588,0.0,0.83617]
[1779360520679,45.21,77278.17,0.0,-0.99587,0.0,0.8365]
[1779360521687,45.21,77281.67,0.0,-0.99586,0.0,0.83903]
[1779360524021,45.21,77282.32,0.0,-0.99586,0.0,0.8395]
[1779360527728,45.21,77284.86,0.0,-0.99585,0.0,0.84135]
[1779360528735,45.21,77287.2,0.0,-0.99584,0.0,0.84305]
[1779360532763,45.21,77283.75,0.0,-0.99585,0.0,0.84054]
[1779360533922,45.21,77283.75,0.0,-0.99585,0.0,0.84054]
[1779360534019,45.21,77283.75,0.0,-0.99585,0.0,0.84054]
[1779360534076,45.21,77283.04,0.0,-0.99585,0.0,0.84003]
[1779360538021,45.21,77283.82,0.0,-0.99585,0.0,0.84059]
[1779360539812,45.21,77289.92,0.0,-0.99583,0.0,0.84503]
[1779360540819,45.21,77293.15,0.0,-0.99581,0.0,0.84738]
[1779360541611,45.21,77293.15,0.0,-0.99581,0.0,0.84738]
[1779360541769,45.21,77293.15,0.0,-0.99581,0.0,0.84738]
[1779360541825,45.21,77295.01,0.0,-0.99581,0.0,0.84874]
[1779360544846,45.21,77299.46,0.0,-0.99579,0.0,0.852]
[1779360546868,45.21,77288.97,0.0,-0.99583,0.0,0.84434]
[1779360548027,45.21,77288.97,0.0,-0.99583,0.0,0.84434]
[1779360548116,45.21,77281.4,0.0,-0.99586,0.0,0.83884]
[1779360548881,45.21,77272.11,0.0,-0.9959,0.0,0.83213]
[1779360549888,45.21,77261.53,0.0,-0.99594,0.0,0.82455]
[1779360550895,45.21,77259.43,0.0,-0.99595,0.0,0.82305]
[1779360551918,45.21,77254.25,0.0,-0.99597,0.0,0.81937]
[1779360553317,45.21,77236.23,0.0,-0.99604,0.0,0.80666]
[1779360553923,45.21,77235.68,0.0,-0.99604,0.0,0.80627]
[1779360556954,45.21,77229.76,0.0,-0.99606,0.0,0.80214]
[1779360557954,45.21,77214.42,0.0,-0.99612,0.0,0.7915]
[1779360558961,45.21,77212.19,0.0,-0.99613,0.0,0.78996]
[1779360559968,45.21,77208.31,0.0,-0.99614,0.0,0.7873]
[1779360560975,45.21,77202.55,0.0,-0.99616,0.0,0.78335]
[1779360564087,45.21,77202.79,0.0,-0.99616,0.0,0.78352]
[1779360564270,45.21,77202.79,0.0,-0.99616,0.0,0.78352]
[1779360565009,45.21,77193.54,0.0,-0.99619,0.0,0.77721]
[1779360566015,45.21,77186.4,0.0,-0.99622,0.0,0.77238]
[1779360568031,45.21,77188.53,0.0,-0.99621,0.0,0.77382]
[1779360570045,45.21,77194.0,0.0,-0.99619,0.0,0.77753]
[1779360570770,45.21,77194.0,0.0,-0.99619,0.0,0.77753]
[1779360573511,45.21,77193.81,0.0,-0.9962,0.0,0.77663]
[1779360573520,45.21,77193.81,0.0,-0.9962,0.0,0.77663]
[1779360577018,45.21,77195.65,0.0,-0.99619,0.0,0.77788]
[1779360577268,45.21,77195.65,0.0,-0.99619,0.0,0.77788]
[1779360577369,45.21,77195.78,0.0,-0.99619,0.0,0.77796]
[1779360578220,45.21,77195.78,0.0,-0.99619,0.0,0.77796]
[1779360578770,45.21,77196.15,0.0,-0.99619,0.0,0.77822]
[1779360584143,45.21,77198.25,0.0,-0.99618,0.0,0.77964]
[1779360585018,45.21,77198.25,0.0,-0.99618,0.0,0.77964]
[1779360585150,45.21,77203.07,0.0,-0.99616,0.0,0.78293]
[1779360587276,45.21,77199.53,0.0,-0.99618,0.0,0.78052]
[1779360588295,45.21,77199.53,0.0,-0.99618,0.0,0.78052]
[1779360588354,45.21,77198.87,0.0,-0.99618,0.0,0.78007]
[1779360588520,45.21,77198.87,0.0,-0.99618,0.0,0.78007]
[1779360592774,45.21,77202.07,0.0,-0.99617,0.0,0.78225]
[1779360593206,45.21,77207.98,0.0,-0.99615,0.0,0.78629]
[1779360595220,45.21,77213.84,0.0,-0.99612,0.0,0.79032]
[1779360596227,45.21,77217.79,0.0,-0.99611,0.0,0.79304]
[1779360596770,45.21,77217.79,0.0,-0.99611,0.0,0.79304]
[1779360597023,45.21,77217.79,0.0,-0.99611,0.0,0.79304]
[1779360597234,45.21,77215.17,0.0,-0.99612,0.0,0.79124]
[1779360602269,45.21,77215.06,0.0,-0.99612,0.0,0.79116]
[1779360605290,45.21,77220.4,0.0,-0.9961,0.0,0.79485]
[1779360607308,45.21,77214.83,0.0,-0.99612,0.0,0.791]
[1779360607744,45.21,77214.83,0.0,-0.99612,0.0,0.791]
[1779360607769,45.21,77214.83,0.0,-0.99612,0.0,0.791]
[1779360608312,45.21,77208.53,0.0,-0.99614,0.0,0.78667]
[1779360609319,45.21,77203.94,0.0,-0.99616,0.0,0.78353]
[1779360614354,45.21,77202.4,0.0,-0.99617,0.0,0.78247]
[1779360617375,45.21,77198.84,0.0,-0.99618,0.0,0.78005]
[1779360618814,45.21,77198.29,0.0,-0.99618,0.0,0.77967]
[1779360619399,45.21,77190.83,0.0,-0.99621,0.0,0.77461]
[1779360620400,45.21,77176.74,0.0,-0.99626,0.0,0.76512]
[1779360621407,45.21,77163.73,0.0,-0.99631,0.0,0.75644]
[1779360622423,45.21,77160.39,0.0,-0.99632,0.0,0.75423]
[1779360624538,45.21,77160.55,0.0,-0.99632,0.0,0.75434]
[1779360629293,45.21,77159.76,0.0,-0.99632,0.0,0.75381]
[1779360629470,45.21,77159.59,0.0,-0.99632,0.0,0.7537]
[1779360629519,45.21,77159.59,0.0,-0.99632,0.0,0.7537]
[1779360630478,45.21,77164.41,0.0,-0.9963,0.0,0.75689]
[1779360631994,45.21,77164.41,0.0,-0.9963,0.0,0.75689]
[1779360632081,45.21,77173.18,0.0,-0.99628,0.0,0.76198]
[1779360632498,45.21,77182.23,0.0,-0.99624,0.0,0.76804]
[1779360633505,45.21,77184.91,0.0,-0.99623,0.0,0.76984]
[1779360634512,45.21,77185.04,0.0,-0.99623,0.0,0.76993]
[1779360636361,45.21,77185.04,0.0,-0.99623,0.0,0.76993]
[1779360636463,45.21,77181.37,0.0,-0.99625,0.0,0.76746]
[1779360636526,45.21,77176.85,0.0,-0.99626,0.0,0.76443]
[1779360638213,45.21,77176.85,0.0,-0.99626,0.0,0.76443]
[1779360638269,45.21,77176.85,0.0,-0.99626,0.0,0.76443]
[1779360638314,45.21,77176.89,0.0,-0.99626,0.0,0.76446]
[1779360640555,45.21,77188.69,0.0,-0.99622,0.0,0.77239]
[1779360642569,45.21,77189.66,0.0,-0.99622,0.0,0.77305]
[1779360647604,45.21,77191.63,0.0,-0.99621,0.0,0.77438]
[1779360650597,45.21,77193.67,0.0,-0.9962,0.0,0.77576]
[1779360652632,45.21,77193.32,0.0,-0.9962,0.0,0.77552]
[1779360652768,45.21,77193.32,0.0,-0.9962,0.0,0.77552]
[1779360652841,45.21,77193.9,0.0,-0.9962,0.0,0.77592]
[1779360658681,45.21,77195.66,0.0,-0.99619,0.0,0.77711]
[1779360659688,45.21,77199.74,0.0,-0.99618,0.0,0.77989]
[1779360662775,45.21,77200.38,0.0,-0.99618,0.0,0.78032]
[1779360668220,45.21,77199.96,0.0,-0.99618,0.0,0.78004]
[1779360668267,45.21,77199.96,0.0,-0.99618,0.0,0.78004]
[1779360668369,45.21,77200.81,0.0,-0.99618,0.0,0.78062]
[1779360669039,45.21,77200.81,0.0,-0.99618,0.0,0.78062]
[1779360672779,45.21,77196.94,0.0,-0.99619,0.0,0.77798]
[1779360675411,45.21,77196.38,0.0,-0.99619,0.0,0.7776]
[1779360675520,45.21,77196.38,0.0,-0.99619,0.0,0.7776]
[1779360675508,45.21,77196.4,0.0,-0.99619,0.0,0.77761]
[1779360680835,45.21,77195.15,0.0,-0.9962,0.0,0.77677]
[1779360684863,45.21,77191.42,0.0,-0.99621,0.0,0.77424]
[1779360687884,45.21,77187.06,0.0,-0.99623,0.0,0.77129]
[1779360692919,45.21,77187.11,0.0,-0.99623,0.0,0.77056]
[1779360697954,45.21,77186.41,0.0,-0.99623,0.0,0.77009]
[1779360699969,45.21,77182.25,0.0,-0.99625,0.0,0.76729]
[1779360700769,45.21,77182.25,0.0,-0.99625,0.0,0.76729]
[1779360705007,45.21,77186.21,0.0,-0.99623,0.0,0.76995]
[1779360706515,45.21,77186.21,0.0,-0.99623,0.0,0.76995]
[1779360706769,45.21,77188.05,0.0,-0.99623,0.0,0.77119]
[1779360707019,45.21,77188.16,0.0,-0.99623,0.0,0.77127]
[1779360710040,45.21,77183.61,0.0,-0.99624,0.0,0.7682]
[1779360710769,45.21,77183.61,0.0,-0.99624,0.0,0.7682]
[1779360711047,45.21,77172.72,0.0,-0.99628,0.0,0.76091]
[1779360712407,45.21,77172.72,0.0,-0.99628,0.0,0.76091]
[1779360712519,45.21,77172.72,0.0,-0.99628,0.0,0.76091]
[1779360712503,45.21,77172.7,0.0,-0.99628,0.0,0.7609]
[1779360712769,45.21,77172.7,0.0,-0.99628,0.0,0.7609]
[1779360718096,45.21,77172.87,0.0,-0.99628,0.0,0.76101]
[1779360719103,45.21,77168.66,0.0,-0.9963,0.0,0.75821]
[1779360720128,45.21,77168.66,0.0,-0.9963,0.0,0.75821]
[1779360720268,45.21,77168.66,0.0,-0.9963,0.0,0.75821]
[1779360721523,45.21,77167.89,0.0,-0.9963,0.0,0.75769]
[1779360721768,45.21,77168.9,0.0,-0.99629,0.0,0.75837]
[1779360722124,45.21,77170.11,0.0,-0.99629,0.0,0.75917]
[1779360725761,45.21,77169.99,0.0,-0.99629,0.0,0.75909]
[1779360725770,45.21,77169.99,0.0,-0.99629,0.0,0.75909]
[1779360731188,45.21,77170.99,0.0,-0.99629,0.0,0.75976]
[1779360733913,45.21,77168.87,0.0,-0.99629,0.0,0.75835]
[1779360734027,45.21,77168.87,0.0,-0.99629,0.0,0.75835]
[1779360734230,45.21,77168.87,0.0,-0.99629,0.0,0.75835]
[1779360734268,45.21,77168.87,0.0,-0.99629,0.0,0.75835]
[1779360734285,45.21,77169.73,0.0,-0.99629,0.0,0.75892]
[1779360736223,45.21,77174.0,0.0,-0.99628,0.0,0.76176]
[1779360740425,45.21,77171.7,0.0,-0.99628,0.0,0.76023]
[1779360740527,45.21,77171.7,0.0,-0.99628,0.0,0.76023]
[1779360740614,45.21,77171.01,0.0,-0.99629,0.0,0.75977]
[1779360740650,45.21,77171.01,0.0,-0.99629,0.0,0.75977]
[1779360740769,45.21,77171.01,0.0,-0.99629,0.0,0.75977]
[1779360744034,45.21,77168.89,0.0,-0.99629,0.0,0.75836]
[1779360744271,45.21,77168.89,0.0,-0.99629,0.0,0.75836]
[1779360749315,45.21,77168.62,0.0,-0.9963,0.0,0.75818]
[1779360751406,45.21,77169.43,0.0,-0.99629,0.0,0.75872]
[1779360751461,45.21,77155.33,0.0,-0.99635,0.0,0.74864]
[1779360752337,45.21,77154.19,0.0,-0.99635,0.0,0.74789]
[1779360754353,45.21,77136.15,0.0,-0.99641,0.0,0.73611]
[1779360755364,45.21,77132.75,0.0,-0.99643,0.0,0.73391]
[1779360756387,45.21,77143.71,0.0,-0.99639,0.0,0.74103]
[1779360757385,45.21,77155.42,0.0,-0.99635,0.0,0.7487]
[1779360758391,45.21,77157.89,0.0,-0.99634,0.0,0.75032]
[1779360760405,45.21,77162.34,0.0,-0.99632,0.0,0.75326]
[1779360762066,45.21,77160.76,0.0,-0.99633,0.0,0.75222]
[1779360762136,45.21,77160.76,0.0,-0.99633,0.0,0.75222]
[1779360762268,45.21,77160.76,0.0,-0.99633,0.0,0.75222]
[1779360762419,45.21,77161.43,0.0,-0.99632,0.0,0.75266]
[1779360763426,45.21,77158.55,0.0,-0.99633,0.0,0.75076]
[1779360764357,45.21,77158.55,0.0,-0.99633,0.0,0.75076]
[1779360764419,45.21,77158.55,0.0,-0.99633,0.0,0.75076]
[1779360764519,45.21,77158.55,0.0,-0.99633,0.0,0.75076]
[1779360764576,45.21,77153.15,0.0,-0.99635,0.0,0.7472]
[1779360765440,45.21,77150.1,0.0,-0.99636,0.0,0.7452]
[1779360769469,45.21,77145.09,0.0,-0.99638,0.0,0.74193]
[1779360774022,45.21,77147.51,0.0,-0.99637,0.0,0.74351]
[1779360774113,45.21,77147.51,0.0,-0.99637,0.0,0.74351]
[1779360774269,45.21,77147.51,0.0,-0.99637,0.0,0.74351]
[1779360774504,45.21,77148.71,0.0,-0.99637,0.0,0.74429]
[1779360777526,45.21,77151.5,0.0,-0.99636,0.0,0.74612]
[1779360779554,45.21,77152.07,0.0,-0.99636,0.0,0.74649]
[1779360779601,45.21,77152.82,0.0,-0.99636,0.0,0.74699]
[1779360779713,45.21,77152.82,0.0,-0.99636,0.0,0.74699]
[1779360779770,45.21,77152.82,0.0,-0.99636,0.0,0.74699]
[1779360779817,45.21,77152.82,0.0,-0.99636,0.0,0.74699]
[1779360782473,45.21,77147.65,0.0,-0.99637,0.0,0.7436]
[1779360782520,45.21,77147.65,0.0,-0.99637,0.0,0.7436]
[1779360782540,45.21,77147.65,0.0,-0.99637,0.0,0.7436]
[1779360782562,45.21,77148.59,0.0,-0.99637,0.0,0.74421]
[1779360782769,45.21,77148.59,0.0,-0.99637,0.0,0.74421]
[1779360784576,45.21,77152.98,0.0,-0.99635,0.0,0.74709]
[1779360785148,45.21,77152.98,0.0,-0.99635,0.0,0.74709]
[1779360785269,45.21,77152.98,0.0,-0.99635,0.0,0.74709]
[1779360785583,45.21,77154.19,0.0,-0.99635,0.0,0.74789]
[1779360786625,45.21,77154.19,0.0,-0.99635,0.0,0.74789]
[1779360786627,45.21,77150.75,0.0,-0.99636,0.0,0.74563]
[1779360786768,45.21,77150.75,0.0,-0.99636,0.0,0.74563]
[1779360789365,45.21,77145.75,0.0,-0.99638,0.0,0.74236]
[1779360789523,45.21,77145.75,0.0,-0.99638,0.0,0.74236]
[1779360793436,45.21,77145.99,0.0,-0.99638,0.0,0.74251]
[1779360793519,45.21,77145.99,0.0,-0.99638,0.0,0.74251]
[1779360793639,45.21,77148.24,0.0,-0.99637,0.0,0.74398]
[1779360795653,45.21,77153.5,0.0,-0.99635,0.0,0.74743]
[1779360796063,45.21,77153.5,0.0,-0.99635,0.0,0.74743]
[1779360796270,45.21,77153.5,0.0,-0.99635,0.0,0.74743]
[1779360796660,45.21,77159.01,0.0,-0.99633,0.0,0.75106]
[1779360797025,45.21,77159.01,0.0,-0.99633,0.0,0.75106]
[1779360797899,45.21,77158.89,0.0,-0.99633,0.0,0.75098]
[1779360798023,45.21,77158.89,0.0,-0.99633,0.0,0.75098]
[1779360798674,45.21,77159.2,0.0,-0.99633,0.0,0.75119]
[1779360799226,45.21,77159.2,0.0,-0.99633,0.0,0.75119]
[1779360799269,45.21,77159.2,0.0,-0.99633,0.0,0.75119]
[1779360802050,45.21,77159.25,0.0,-0.99633,0.0,0.75122]
[1779360802168,45.21,77159.25,0.0,-0.99633,0.0,0.75122]
[1779360802269,45.21,77159.25,0.0,-0.99633,0.0,0.75122]
[1779360802270,45.21,77151.2,0.0,-0.99636,0.0,0.74592]
[1779360802702,45.21,77148.08,0.0,-0.99637,0.0,0.74388]
[1779360805723,45.21,77151.74,0.0,-0.99636,0.0,0.74628]
[1779360811267,45.21,77151.95,0.0,-0.99636,0.0,0.74642]
[1779360812462,45.21,77151.41,0.0,-0.99636,0.0,0.74531]
[1779360812519,45.21,77151.41,0.0,-0.99636,0.0,0.74531]
[1779360812549,45.21,77151.41,0.0,-0.99636,0.0,0.74531]
[1779360812621,45.21,77150.15,0.0,-0.99637,0.0,0.74449]
[1779360812769,45.21,77150.15,0.0,-0.99637,0.0,0.74449]
[1779360814786,45.21,77152.95,0.0,-0.99636,0.0,0.74632]
[1779360815834,45.21,77152.95,0.0,-0.99636,0.0,0.74632]
[1779360815937,45.21,77152.95,0.0,-0.99636,0.0,0.74632]
[1779360816024,45.21,77152.95,0.0,-0.99636,0.0,0.74632]
[1779360816025,45.21,77149.39,0.0,-0.99637,0.0,0.74399]
[1779360816800,45.21,77146.56,0.0,-0.99638,0.0,0.74214]
[1779360819821,45.21,77146.16,0.0,-0.99638,0.0,0.74188]
[1779360820918,45.21,77146.16,0.0,-0.99638,0.0,0.74188]
[1779360820999,45.21,77143.3,0.0,-0.99639,0.0,0.74001]
[1779360821800,45.21,77143.3,0.0,-0.99639,0.0,0.74001]
[1779360822020,45.21,77143.3,0.0,-0.99639,0.0,0.74001]
[1779360822163,45.21,77143.3,0.0,-0.99639,0.0,0.74001]
[1779360822269,45.21,77143.3,0.0,-0.99639,0.0,0.74001]
[1779360822357,45.21,77140.47,0.0,-0.9964,0.0,0.73817]
[1779360827725,45.21,77139.44,0.0,-0.99641,0.0,0.7375]
[1779360832914,45.21,77140.8,0.0,-0.9964,0.0,0.73839]
[1779360833921,45.21,77143.45,0.0,-0.99639,0.0,0.74011]
[1779360835331,45.21,77143.45,0.0,-0.99639,0.0,0.74011]
[1779360835495,45.21,77143.45,0.0,-0.99639,0.0,0.74011]
[1779360835520,45.21,77143.45,0.0,-0.99639,0.0,0.74011]
[1779360835595,45.21,77143.63,0.0,-0.99639,0.0,0.74023]
[1779360836536,45.21,77143.63,0.0,-0.99639,0.0,0.74023]
[1779360837949,45.21,77140.94,0.0,-0.9964,0.0,0.73848]
[1779360840970,45.21,77147.21,0.0,-0.99638,0.0,0.74257]
[1779360841995,45.21,77154.88,0.0,-0.99635,0.0,0.74759]
[1779360843150,45.21,77154.88,0.0,-0.99635,0.0,0.74759]
[1779360843268,45.21,77154.88,0.0,-0.99635,0.0,0.74759]
[1779360843385,45.21,77154.88,0.0,-0.99635,0.0,0.74759]
[1779360843519,45.21,77154.88,0.0,-0.99635,0.0,0.74759]
[1779360843579,45.21,77154.06,0.0,-0.99635,0.0,0.74705]
[1779360847262,45.21,77151.91,0.0,-0.99636,0.0,0.74564]
[1779360847268,45.21,77151.91,0.0,-0.99636,0.0,0.74564]
[1779360849607,45.21,77151.62,0.0,-0.99636,0.0,0.74545]
[1779360849713,45.21,77155.69,0.0,-0.99635,0.0,0.74812]
[1779360849771,45.21,77155.69,0.0,-0.99635,0.0,0.74812]
[1779360850926,45.21,77157.52,0.0,-0.99634,0.0,0.74933]
[1779360851019,45.21,77157.52,0.0,-0.99634,0.0,0.74933]
[1779360852067,45.21,77154.04,0.0,-0.99635,0.0,0.74704]
[1779360856061,45.21,77153.4,0.0,-0.99636,0.0,0.74662]
[1779360856268,45.21,77153.4,0.0,-0.99636,0.0,0.74662]
[1779360856321,45.21,77153.4,0.0,-0.99636,0.0,0.74662]
[1779360856519,45.21,77153.4,0.0,-0.99636,0.0,0.74662]
[1779360856543,45.21,77154.02,0.0,-0.99635,0.0,0.74703]
[1779360857114,45.21,77154.02,0.0,-0.99635,0.0,0.74703]
[1779360862136,45.21,77155.23,0.0,-0.99635,0.0,0.74782]
[1779360864150,45.21,77158.02,0.0,-0.99634,0.0,0.74966]
[1779360865159,45.21,77168.3,0.0,-0.9963,0.0,0.75645]
[1779360866166,45.21,77175.69,0.0,-0.99628,0.0,0.76137]
[1779360868180,45.21,77176.43,0.0,-0.99627,0.0,0.76187]
[1779360869337,45.21,77176.43,0.0,-0.99627,0.0,0.76187]
[1779360869449,45.21,77176.43,0.0,-0.99627,0.0,0.76187]
[1779360869519,45.21,77176.43,0.0,-0.99627,0.0,0.76187]
[1779360869612,45.21,77176.47,0.0,-0.99627,0.0,0.76189]
[1779360875229,45.21,77176.0,0.0,-0.99628,0.0,0.76082]
[1779360877243,45.21,77189.46,0.0,-0.99623,0.0,0.76985]
[1779360878251,45.21,77193.9,0.0,-0.99622,0.0,0.77284]
[1779360879259,45.21,77188.78,0.0,-0.99623,0.0,0.76939]
[1779360880267,45.21,77194.58,0.0,-0.99621,0.0,0.7733]
[1779360881274,45.21,77197.94,0.0,-0.9962,0.0,0.77558]
[1779360881846,45.21,77197.94,0.0,-0.9962,0.0,0.77558]
[1779360883359,45.21,77198.7,0.0,-0.9962,0.0,0.77609]
[1779360883451,45.21,77198.7,0.0,-0.9962,0.0,0.77609]
[1779360883519,45.21,77198.7,0.0,-0.9962,0.0,0.77609]
[1779360883554,45.21,77198.22,0.0,-0.9962,0.0,0.77577]
[1779360889329,45.21,77196.53,0.0,-0.99621,0.0,0.77462]
[1779360890830,45.21,77196.6,0.0,-0.99621,0.0,0.77467]
[1779360891019,45.21,77196.6,0.0,-0.99621,0.0,0.77467]
[1779360891344,45.21,77199.71,0.0,-0.99619,0.0,0.77678]
[1779360895042,45.21,77199.58,0.0,-0.99619,0.0,0.77669]
[1779360895105,45.21,77199.58,0.0,-0.99619,0.0,0.77669]
[1779360895274,45.21,77199.58,0.0,-0.99619,0.0,0.77669]
[1779360895372,45.21,77201.78,0.0,-0.99619,0.0,0.77818]
[1779360897461,45.21,77202.78,0.0,-0.99618,0.0,0.77886]
[1779360897519,45.21,77202.78,0.0,-0.99618,0.0,0.77886]
[1779360897536,45.21,77202.78,0.0,-0.99618,0.0,0.77886]
[1779360897769,45.21,77202.78,0.0,-0.99618,0.0,0.77886]
[1779360897562,45.21,77207.75,0.0,-0.99616,0.0,0.78225]
[1779360898393,45.21,77213.26,0.0,-0.99614,0.0,0.78602]
[1779360903705,45.21,77214.73,0.0,-0.99614,0.0,0.78703]
[1779360903769,45.21,77214.73,0.0,-0.99614,0.0,0.78703]
[1779360907456,45.21,77218.27,0.0,-0.99613,0.0,0.78947]
[1779360909470,45.21,77223.9,0.0,-0.9961,0.0,0.79335]
[1779360910477,45.21,77228.34,0.0,-0.99609,0.0,0.79642]
[1779360912293,45.21,77229.7,0.0,-0.99608,0.0,0.79737]
[1779360912384,45.21,77229.7,0.0,-0.99608,0.0,0.79737]
[1779360912519,45.21,77229.7,0.0,-0.99608,0.0,0.79737]
[1779360912582,45.21,77228.89,0.0,-0.99609,0.0,0.79681]
[1779360913508,45.21,77221.87,0.0,-0.99611,0.0,0.79195]
[1779360914277,45.21,77221.87,0.0,-0.99611,0.0,0.79195]
[1779360914524,45.21,77221.87,0.0,-0.99611,0.0,0.79195]
[1779360914561,45.21,77215.52,0.0,-0.99614,0.0,0.78758]
[1779360916528,45.21,77214.46,0.0,-0.99614,0.0,0.78685]
[1779360922570,45.21,77214.37,0.0,-0.99614,0.0,0.78679]
[1779360927605,45.21,77214.77,0.0,-0.99614,0.0,0.78706]
[1779360928887,45.21,77214.77,0.0,-0.99614,0.0,0.78706]
[1779360929022,45.21,77214.77,0.0,-0.99614,0.0,0.78706]
[1779360930626,45.21,77209.35,0.0,-0.99616,0.0,0.78335]
[1779360932168,45.21,77210.58,0.0,-0.99616,0.0,0.78341]
[1779360932268,45.21,77210.58,0.0,-0.99616,0.0,0.78341]
[1779360932641,45.21,77209.76,0.0,-0.99616,0.0,0.78285]
[1779360934031,45.21,77210.12,0.0,-0.99616,0.0,0.7831]
[1779360934268,45.21,77210.12,0.0,-0.99616,0.0,0.7831]
[1779360937676,45.21,77213.27,0.0,-0.99615,0.0,0.78525]
[1779360939547,45.21,77214.4,0.0,-0.99614,0.0,0.78603]
[1779360939628,45.21,77214.4,0.0,-0.99614,0.0,0.78603]
[1779360939769,45.21,77214.4,0.0,-0.99614,0.0,0.78603]
[1779360939833,45.21,77216.11,0.0,-0.99614,0.0,0.7872]
[1779360941704,45.21,77219.16,0.0,-0.99613,0.0,0.7893]
[1779360943191,45.21,77219.36,0.0,-0.99613,0.0,0.78944]
[1779360943261,45.21,77219.36,0.0,-0.99613,0.0,0.78944]
[1779360943269,45.21,77219.36,0.0,-0.99613,0.0,0.78944]
[1779360943718,45.21,77223.13,0.0,-0.99611,0.0,0.79203]
[1779360947746,45.21,77225.72,0.0,-0.9961,0.0,0.79382]
[1779360952781,45.21,77221.91,0.0,-0.99612,0.0,0.79119]
[1779360953355,45.21,77221.91,0.0,-0.99612,0.0,0.79119]
[1779360953417,45.21,77221.91,0.0,-0.99612,0.0,0.79119]
[1779360953519,45.21,77221.91,0.0,-0.99612,0.0,0.79119]
[1779360953795,45.21,77221.02,0.0,-0.99612,0.0,0.79058]
[1779360954485,45.21,77221.02,0.0,-0.99612,0.0,0.79058]
[1779360954810,45.21,77181.89,0.0,-0.99626,0.0,0.764]
[1779360955819,45.21,77162.9,0.0,-0.99633,0.0,0.75137]
[1779360956825,45.21,77163.71,0.0,-0.99633,0.0,0.75191]
[1779360958077,45.21,77162.63,0.0,-0.99633,0.0,0.75119]
[1779360958840,45.21,77160.35,0.0,-0.99634,0.0,0.74969]
[1779360960853,45.21,77157.61,0.0,-0.99635,0.0,0.74789]
[1779360962867,45.21,77154.57,0.0,-0.99636,0.0,0.74589]
[1779360967158,45.21,77154.55,0.0,-0.99636,0.0,0.74588]
[1779360967268,45.21,77154.55,0.0,-0.99636,0.0,0.74588]
[1779360972937,45.21,77155.52,0.0,-0.99636,0.0,0.74651]
[1779360974337,45.21,77155.52,0.0,-0.99636,0.0,0.74651]
[1779360974525,45.21,77155.52,0.0,-0.99636,0.0,0.74651]
[1779360974527,45.21,77155.57,0.0,-0.99636,0.0,0.74655]
[1779360975960,45.21,77152.42,0.0,-0.99637,0.0,0.74448]
[1779360976993,45.21,77152.42,0.0,-0.99637,0.0,0.74448]
[1779360977019,45.21,77152.42,0.0,-0.99637,0.0,0.74448]
[1779360977072,45.21,77147.69,0.0,-0.99638,0.0,0.74139]
[1779360977975,45.21,77145.5,0.0,-0.99639,0.0,0.73996]
[1779360983011,45.21,77145.86,0.0,-0.99639,0.0,0.7402]
[1779360984259,45.21,77145.86,0.0,-0.99639,0.0,0.7402]
[1779360984373,45.21,77145.86,0.0,-0.99639,0.0,0.7402]
[1779360984568,45.21,77152.52,0.0,-0.99637,0.0,0.74455]
[1779360985029,45.21,77155.25,0.0,-0.99636,0.0,0.74634]
[1779360986036,45.21,77158.71,0.0,-0.99635,0.0,0.74861]
[1779360987217,45.21,77158.71,0.0,-0.99635,0.0,0.74861]
[1779360987411,45.21,77158.71,0.0,-0.99635,0.0,0.74861]
[1779360987425,45.21,77161.97,0.0,-0.99633,0.0,0.75076]
[1779360992079,45.21,77163.98,0.0,-0.99633,0.0,0.75133]
[1779360993524,45.21,77163.98,0.0,-0.99633,0.0,0.75133]
[1779360993574,45.21,77163.98,0.0,-0.99633,0.0,0.75133]
[1779360993769,45.21,77163.98,0.0,-0.99633,0.0,0.75133]
[1779360993788,45.21,77165.19,0.0,-0.99633,0.0,0.75213]
[1779360996107,45.21,77167.58,0.0,-0.99632,0.0,0.75371]
[1779360999800,45.21,77167.84,0.0,-0.99632,0.0,0.75389]
[1779360999834,45.21,77167.84,0.0,-0.99632,0.0,0.75389]
[1779361000026,45.21,77167.84,0.0,-0.99632,0.0,0.75389]
[1779361000146,45.21,77167.84,0.0,-0.99632,0.0,0.75389]
[1779361000268,45.21,77167.84,0.0,-0.99632,0.0,0.75389]
[1779361000369,45.21,77168.63,0.0,-0.99631,0.0,0.75441]
[1779361003525,45.21,77169.44,0.0,-0.99631,0.0,0.75495]
[1779361003583,45.21,77169.44,0.0,-0.99631,0.0,0.75495]
[1779361003769,45.21,77169.44,0.0,-0.99631,0.0,0.75495]
[1779361003823,45.21,77162.26,0.0,-0.99634,0.0,0.7502]
[1779361004163,45.21,77155.4,0.0,-0.99636,0.0,0.74569]
[1779361005758,45.21,77155.4,0.0,-0.99636,0.0,0.74569]
[1779361005768,45.21,77155.4,0.0,-0.99636,0.0,0.74569]
[1779361006181,45.21,77152.89,0.0,-0.99637,0.0,0.74404]
[1779361011216,45.21,77155.14,0.0,-0.99636,0.0,0.74552]
[1779361012367,45.21,77155.14,0.0,-0.99636,0.0,0.74552]
[1779361012520,45.21,77155.14,0.0,-0.99636,0.0,0.74552]
[1779361012591,45.21,77155.14,0.0,-0.99636,0.0,0.74552]
[1779361012768,45.21,77155.14,0.0,-0.99636,0.0,0.74552]
[1779361012807,45.21,77156.83,0.0,-0.99636,0.0,0.74663]
[1779361018265,45.21,77157.88,0.0,-0.99635,0.0,0.74732]
[1779361019617,45.21,77157.88,0.0,-0.99635,0.0,0.74732]
[1779361019768,45.21,77157.88,0.0,-0.99635,0.0,0.74732]
[1779361019894,45.21,77157.88,0.0,-0.99635,0.0,0.74732]
[1779361019923,45.21,77157.45,0.0,-0.99635,0.0,0.74703]
[1779361020025,45.21,77157.45,0.0,-0.99635,0.0,0.74703]
[1779361021287,45.21,77151.82,0.0,-0.99637,0.0,0.74334]
[1779361022521,45.21,77151.82,0.0,-0.99637,0.0,0.74334]
[1779361022679,45.21,77151.82,0.0,-0.99637,0.0,0.74334]
[1779361022769,45.21,77151.82,0.0,-0.99637,0.0,0.74334]
[1779361022818,45.21,77146.66,0.0,-0.99639,0.0,0.73997]
[1779361023301,45.21,77144.06,0.0,-0.9964,0.0,0.73828]
[1779361027705,45.21,77142.85,0.0,-0.9964,0.0,0.73749]
[1779361027768,45.21,77142.85,0.0,-0.9964,0.0,0.73749]
[1779361027882,45.21,77142.85,0.0,-0.9964,0.0,0.73749]
[1779361027935,45.21,77143.7,0.0,-0.9964,0.0,0.73805]
[1779361028019,45.21,77143.7,0.0,-0.9964,0.0,0.73805]
[1779361031431,45.21,77143.68,0.0,-0.9964,0.0,0.73803]
[1779361031519,45.21,77143.68,0.0,-0.9964,0.0,0.73803]
[1779361031524,45.21,77141.48,0.0,-0.99641,0.0,0.73661]
[1779361032364,45.21,77135.26,0.0,-0.99643,0.0,0.73258]
[1779361033842,45.21,77135.26,0.0,-0.99643,0.0,0.73258]
[1779361033940,45.21,77129.74,0.0,-0.99645,0.0,0.72902]
[1779361034020,45.21,77129.74,0.0,-0.99645,0.0,0.72902]
[1779361034378,45.21,77127.09,0.0,-0.99646,0.0,0.72731]
[1779361035385,45.21,77125.06,0.0,-0.99647,0.0,0.72601]
[1779361037399,45.21,77126.69,0.0,-0.99646,0.0,0.72706]
[1779361039166,45.21,77127.37,0.0,-0.99646,0.0,0.72749]
[1779361039268,45.21,77127.37,0.0,-0.99646,0.0,0.72749]
[1779361045455,45.21,77129.24,0.0,-0.99645,0.0,0.7287]
[1779361046841,45.21,77129.24,0.0,-0.99645,0.0,0.7287]
[1779361046942,45.21,77131.71,0.0,-0.99644,0.0,0.73029]
[1779361047024,45.21,77131.71,0.0,-0.99644,0.0,0.73029]
[1779361047269,45.21,77131.71,0.0,-0.99644,0.0,0.73029]
[1779361047469,45.21,77131.54,0.0,-0.99644,0.0,0.73018]
[1779361050490,45.21,77139.08,0.0,-0.99642,0.0,0.73505]
[1779361051160,45.21,77139.08,0.0,-0.99642,0.0,0.73505]
[1779361051270,45.21,77139.08,0.0,-0.99642,0.0,0.73505]
[1779361051497,45.21,77143.47,0.0,-0.99641,0.0,0.73716]
[1779361052504,45.21,77147.38,0.0,-0.99639,0.0,0.7397]
[1779361054518,45.21,77151.48,0.0,-0.99638,0.0,0.74237]
[1779361055295,45.21,77151.48,0.0,-0.99638,0.0,0.74237]
[1779361055964,45.21,77151.48,0.0,-0.99638,0.0,0.74237]
[1779361055973,45.21,77150.79,0.0,-0.99638,0.0,0.74192]
[1779361056019,45.21,77150.79,0.0,-0.99638,0.0,0.74192]
[1779361058546,45.21,77159.36,0.0,-0.99635,0.0,0.74754]
[1779361059553,45.21,77162.71,0.0,-0.99634,0.0,0.74974]
[1779361064832,45.21,77165.13,0.0,-0.99633,0.0,0.75134]
[1779361064905,45.21,77173.03,0.0,-0.9963,0.0,0.75657]
[1779361065595,45.21,77179.67,0.0,-0.99628,0.0,0.76099]
[1779361066602,45.21,77182.9,0.0,-0.99627,0.0,0.76315]
[1779361070738,45.21,77182.64,0.0,-0.99627,0.0,0.76298]
[1779361070768,45.21,77182.64,0.0,-0.99627,0.0,0.76298]
[1779361070780,45.21,77182.66,0.0,-0.99627,0.0,0.76299]
[1779361073651,45.21,77186.2,0.0,-0.99625,0.0,0.76536]
[1779361078686,45.21,77186.13,0.0,-0.99625,0.0,0.76531]
[1779361082115,45.21,77184.66,0.0,-0.99626,0.0,0.76433]
[1779361083721,45.21,77176.49,0.0,-0.99629,0.0,0.75887]
[1779361084728,45.21,77173.88,0.0,-0.9963,0.0,0.75714]
[1779361085270,45.21,77173.88,0.0,-0.9963,0.0,0.75714]
[1779361085684,45.21,77173.88,0.0,-0.9963,0.0,0.75714]
[1779361085769,45.21,77173.88,0.0,-0.9963,0.0,0.75714]
[1779361085871,45.21,77172.26,0.0,-0.9963,0.0,0.75606]
[1779361087270,45.21,77172.48,0.0,-0.9963,0.0,0.75621]
[1779361091777,45.21,77167.66,0.0,-0.99632,0.0,0.75301]
[1779361093791,45.21,77164.0,0.0,-0.99633,0.0,0.75059]
[1779361094337,45.21,77164.0,0.0,-0.99633,0.0,0.75059]
[1779361094519,45.21,77164.0,0.0,-0.99633,0.0,0.75059]
[1779361094798,45.21,77163.59,0.0,-0.99634,0.0,0.75032]
[1779361097006,45.21,77163.84,0.0,-0.99633,0.0,0.75049]
[1779361097020,45.21,77163.84,0.0,-0.99633,0.0,0.75049]
[1779361102119,45.21,77163.59,0.0,-0.99634,0.0,0.75032]
[1779361104255,45.21,77163.24,0.0,-0.99634,0.0,0.75009]
[1779361104268,45.21,77163.24,0.0,-0.99634,0.0,0.75009]
[1779361104868,45.21,77162.82,0.0,-0.99634,0.0,0.74982]
[1779361109903,45.21,77160.77,0.0,-0.99634,0.0,0.74847]
[1779361111276,45.21,77162.24,0.0,-0.99634,0.0,0.74943]
[1779361111523,45.21,77162.24,0.0,-0.99634,0.0,0.74943]
[1779361111917,45.21,77156.01,0.0,-0.99637,0.0,0.74459]
[1779361113931,45.21,77159.57,0.0,-0.99635,0.0,0.74693]
[1779361118966,45.21,77160.27,0.0,-0.99635,0.0,0.74739]
[1779361119269,45.21,77160.27,0.0,-0.99635,0.0,0.74739]
[1779361122994,45.21,77153.77,0.0,-0.99637,0.0,0.74313]
[1779361123384,45.21,77153.77,0.0,-0.99637,0.0,0.74313]
[1779361123520,45.21,77153.77,0.0,-0.99637,0.0,0.74313]
[1779361123682,45.21,77153.77,0.0,-0.99637,0.0,0.74313]
[1779361123768,45.21,77153.77,0.0,-0.99637,0.0,0.74313]
[1779361124001,45.21,77152.7,0.0,-0.99638,0.0,0.74243]
[1779361129036,45.21,77151.93,0.0,-0.99638,0.0,0.74192]
[1779361129432,45.21,77151.93,0.0,-0.99638,0.0,0.74192]
[1779361129520,45.21,77151.93,0.0,-0.99638,0.0,0.74192]
[1779361133504,45.21,77152.79,0.0,-0.99638,0.0,0.74249]
[1779361140113,45.21,77153.51,0.0,-0.99637,0.0,0.74296]
[1779361142143,45.21,77156.06,0.0,-0.99637,0.0,0.74463]
[1779361142268,45.21,77156.06,0.0,-0.99637,0.0,0.74463]
[1779361142600,45.21,77156.06,0.0,-0.99637,0.0,0.74463]
[1779361142769,45.21,77156.06,0.0,-0.99637,0.0,0.74463]
[1779361142871,45.21,77156.27,0.0,-0.99636,0.0,0.74476]
[1779361144141,45.21,77159.39,0.0,-0.99635,0.0,0.74681]
[1779361147924,45.21,77158.56,0.0,-0.99636,0.0,0.74626]
[1779361148019,45.21,77158.56,0.0,-0.99636,0.0,0.74626]
[1779361153204,45.21,77153.9,0.0,-0.99637,0.0,0.74321]
[1779361154497,45.21,77153.9,0.0,-0.99637,0.0,0.74321]
[1779361154520,45.21,77153.9,0.0,-0.99637,0.0,0.74321]
[1779361154630,45.21,77153.9,0.0,-0.99637,0.0,0.74321]
[1779361154769,45.21,77153.9,0.0,-0.99637,0.0,0.74321]
[1779361154845,45.21,77153.7,0.0,-0.99637,0.0,0.74308]
[1779361160256,45.21,77154.52,0.0,-0.99637,0.0,0.74362]
[1779361162929,45.21,77154.23,0.0,-0.99637,0.0,0.74343]
[1779361163019,45.21,77154.23,0.0,-0.99637,0.0,0.74343]
[1779361163971,45.21,77153.61,0.0,-0.99637,0.0,0.74302]
[1779361167330,45.21,77151.78,0.0,-0.99638,0.0,0.74183]
[1779361167519,45.21,77151.78,0.0,-0.99638,0.0,0.74183]
[1779361167620,45.21,77151.69,0.0,-0.99638,0.0,0.74177]
[1779361168675,45.21,77151.69,0.0,-0.99638,0.0,0.74177]
[1779361168769,45.21,77151.69,0.0,-0.99638,0.0,0.74177]
[1779361170330,45.21,77145.3,0.0,-0.9964,0.0,0.7376]
[1779361171337,45.21,77141.1,0.0,-0.99642,0.0,0.73414]
[1779361173292,45.21,77138.69,0.0,-0.99643,0.0,0.73258]
[1779361173416,45.21,77138.69,0.0,-0.99643,0.0,0.73258]
[1779361173521,45.21,77138.69,0.0,-0.99643,0.0,0.73258]
[1779361173580,45.21,77138.59,0.0,-0.99643,0.0,0.73251]
[1779361179393,45.21,77138.12,0.0,-0.99643,0.0,0.73221]
[1779361181414,45.21,77142.52,0.0,-0.99642,0.0,0.73506]
[1779361183427,45.21,77146.41,0.0,-0.9964,0.0,0.73758]
[1779361184132,45.21,77146.41,0.0,-0.9964,0.0,0.73758]
[1779361184269,45.21,77146.41,0.0,-0.9964,0.0,0.73758]
[1779361184466,45.21,77146.41,0.0,-0.9964,0.0,0.73758]
[1779361184519,45.21,77146.41,0.0,-0.9964,0.0,0.73758]
[1779361184567,45.21,77144.97,0.0,-0.99641,0.0,0.73665]
[1779361186448,45.21,77137.12,0.0,-0.99643,0.0,0.73157]
[1779361187455,45.21,77132.79,0.0,-0.99645,0.0,0.72877]
[1779361188462,45.21,77129.44,0.0,-0.99646,0.0,0.72662]
[1779361189778,45.21,77129.44,0.0,-0.99646,0.0,0.72662]
[1779361190025,45.21,77129.44,0.0,-0.99646,0.0,0.72662]
[1779361189869,45.21,77124.46,0.0,-0.99648,0.0,0.72343]
[1779361190476,45.21,77117.68,0.0,-0.9965,0.0,0.71911]
[1779361192490,45.21,77117.71,0.0,-0.9965,0.0,0.71913]
[1779361193322,45.21,77117.71,0.0,-0.9965,0.0,0.71913]
[1779361193327,45.21,77117.71,0.0,-0.9965,0.0,0.71913]
[1779361193522,45.21,77117.71,0.0,-0.9965,0.0,0.71913]
[1779361193624,45.21,77118.24,0.0,-0.9965,0.0,0.71946]
[1779361197525,45.21,77123.93,0.0,-0.99648,0.0,0.72309]
[1779361200546,45.21,77128.85,0.0,-0.99646,0.0,0.72624]
[1779361202464,45.21,77130.56,0.0,-0.99646,0.0,0.72734]
[1779361202521,45.21,77130.56,0.0,-0.99646,0.0,0.72734]
[1779361202623,45.21,77130.56,0.0,-0.99646,0.0,0.72734]
[1779361202769,45.21,77130.56,0.0,-0.99646,0.0,0.72734]
[1779361202826,45.21,77129.23,0.0,-0.99646,0.0,0.72649]
[1779361208497,45.21,77127.09,0.0,-0.99647,0.0,0.72512]
[1779361208523,45.21,77127.09,0.0,-0.99647,0.0,0.72512]
[1779361208549,45.21,77127.09,0.0,-0.99647,0.0,0.72512]
[1779361208768,45.21,77127.09,0.0,-0.99647,0.0,0.72512]
[1779361208794,45.21,77126.49,0.0,-0.99647,0.0,0.72473]
[1779361211632,45.21,77120.93,0.0,-0.99649,0.0,0.72118]
[1779361213352,45.21,77120.01,0.0,-0.99649,0.0,0.72059]
[1779361213520,45.21,77120.01,0.0,-0.99649,0.0,0.72059]
[1779361214908,45.21,77118.89,0.0,-0.9965,0.0,0.71988]
[1779361217511,45.21,77119.82,0.0,-0.99649,0.0,0.72047]
[1779361217519,45.21,77119.82,0.0,-0.99649,0.0,0.72047]
[1779361217674,45.21,77120.53,0.0,-0.99649,0.0,0.72092]
[1779361219404,45.21,77118.92,0.0,-0.9965,0.0,0.7199]
[1779361219519,45.21,77118.92,0.0,-0.9965,0.0,0.7199]
[1779361224924,45.21,77119.4,0.0,-0.9965,0.0,0.7202]
[1779361224999,45.21,77119.4,0.0,-0.9965,0.0,0.7202]
[1779361225024,45.21,77119.4,0.0,-0.9965,0.0,0.7202]
[1779361225095,45.21,77120.14,0.0,-0.99649,0.0,0.72067]
[1779361227836,45.21,77122.95,0.0,-0.99648,0.0,0.72247]
[1779361227840,45.21,77122.95,0.0,-0.99648,0.0,0.72247]
[1779361228022,45.21,77122.95,0.0,-0.99648,0.0,0.72247]
[1779361228124,45.21,77127.49,0.0,-0.99647,0.0,0.72537]
[1779361229159,45.21,77127.49,0.0,-0.99647,0.0,0.72537]
[1779361228804,45.21,77120.82,0.0,-0.99649,0.0,0.72111]
[1779361229210,45.21,77120.82,0.0,-0.99649,0.0,0.72111]
[1779361229268,45.21,77120.82,0.0,-0.99649,0.0,0.72111]
[1779361229758,45.21,77117.75,0.0,-0.9965,0.0,0.71915]
[1779361230765,45.21,77121.9,0.0,-0.99649,0.0,0.7218]
[1779361231772,45.21,77125.87,0.0,-0.99648,0.0,0.7236]
[1779361232387,45.21,77125.87,0.0,-0.99648,0.0,0.7236]
[1779361232428,45.21,77125.87,0.0,-0.99648,0.0,0.7236]
[1779361232519,45.21,77125.87,0.0,-0.99648,0.0,0.7236]
[1779361232779,45.21,77127.06,0.0,-0.99647,0.0,0.72436]
[1779361237814,45.21,77128.05,0.0,-0.99647,0.0,0.725]
[1779361239797,45.21,77126.83,0.0,-0.99647,0.0,0.72422]
[1779361240028,45.21,77126.83,0.0,-0.99647,0.0,0.72422]
[1779361240847,45.21,77104.21,0.0,-0.99655,0.0,0.70986]
[1779361241359,45.21,77104.21,0.0,-0.99655,0.0,0.70986]
[1779361241851,45.21,77085.92,0.0,-0.99661,0.0,0.69843]
[1779361242858,45.21,77082.24,0.0,-0.99662,0.0,0.69615]
[1779361244274,45.21,77081.53,0.0,-0.99663,0.0,0.69571]
[1779361248879,45.21,77085.69,0.0,-0.99661,0.0,0.69829]
[1779361249020,45.21,77085.69,0.0,-0.99661,0.0,0.69829]
[1779361252934,45.21,77091.05,0.0,-0.99659,0.0,0.70162]
[1779361253938,45.21,77099.91,0.0,-0.99656,0.0,0.70716]
[1779361254945,45.21,77100.42,0.0,-0.99656,0.0,0.70748]
[1779361255952,45.21,77106.79,0.0,-0.99654,0.0,0.71149]
[1779361257966,45.21,77112.93,0.0,-0.99652,0.0,0.71537]
[1779361261819,45.21,77114.68,0.0,-0.99651,0.0,0.71648]
[1779361262025,45.21,77114.68,0.0,-0.99651,0.0,0.71648]
[1779361262126,45.21,77119.76,0.0,-0.9965,0.0,0.7197]
[1779361263728,45.21,77119.45,0.0,-0.9965,0.0,0.71951]
[1779361263769,45.21,77119.45,0.0,-0.9965,0.0,0.71951]
[1779361264024,45.21,77118.73,0.0,-0.9965,0.0,0.71905]
[1779361266024,45.21,77113.78,0.0,-0.99652,0.0,0.71591]
[1779361267031,45.21,77117.84,0.0,-0.9965,0.0,0.71848]
[1779361268491,45.21,77119.25,0.0,-0.9965,0.0,0.71938]
[1779361268526,45.21,77119.25,0.0,-0.9965,0.0,0.71938]
[1779361270052,45.21,77114.64,0.0,-0.99652,0.0,0.71645]
[1779361274724,45.21,77112.71,0.0,-0.99652,0.0,0.71523]
[1779361274770,45.21,77112.71,0.0,-0.99652,0.0,0.71523]
[1779361274801,45.21,77112.71,0.0,-0.99652,0.0,0.71523]
[1779361275026,45.21,77112.71,0.0,-0.99652,0.0,0.71523]
[1779361275087,45.21,77112.7,0.0,-0.99652,0.0,0.71522]
[1779361277574,45.21,77112.71,0.0,-0.99652,0.0,0.71523]
[1779361278117,45.21,77108.09,0.0,-0.99654,0.0,0.71231]
[1779361281156,45.21,77108.86,0.0,-0.99653,0.0,0.71279]
[1779361281174,45.21,77113.57,0.0,-0.99652,0.0,0.71577]
[1779361282145,45.21,77118.66,0.0,-0.9965,0.0,0.719]
[1779361286173,45.21,77112.64,0.0,-0.99652,0.0,0.71518]
[1779361288169,45.21,77111.02,0.0,-0.99653,0.0,0.71416]
[1779361288221,45.21,77111.02,0.0,-0.99653,0.0,0.71416]
[1779361288230,45.21,77108.88,0.0,-0.99653,0.0,0.71281]
[1779361288271,45.21,77108.88,0.0,-0.99653,0.0,0.71281]
[1779361289194,45.21,77105.91,0.0,-0.99654,0.0,0.71093]
[1779361290201,45.21,77101.05,0.0,-0.99656,0.0,0.70788]
[1779361290615,45.21,77101.05,0.0,-0.99656,0.0,0.70788]
[1779361290626,45.21,77101.05,0.0,-0.99656,0.0,0.70788]
[1779361290770,45.21,77101.05,0.0,-0.99656,0.0,0.70788]
[1779361291208,45.21,77097.51,0.0,-0.99658,0.0,0.70494]
[1779361293222,45.21,77101.45,0.0,-0.99656,0.0,0.70741]
[1779361295238,45.21,77113.36,0.0,-0.99652,0.0,0.71491]
[1779361295555,45.21,77113.36,0.0,-0.99652,0.0,0.71491]
[1779361295638,45.21,77113.36,0.0,-0.99652,0.0,0.71491]
[1779361295772,45.21,77113.36,0.0,-0.99652,0.0,0.71491]
[1779361296245,45.21,77121.64,0.0,-0.99649,0.0,0.72017]
[1779361297252,45.21,77122.46,0.0,-0.99649,0.0,0.72069]
[1779361302586,45.21,77124.29,0.0,-0.99649,0.0,0.72186]
[1779361302747,45.21,77124.29,0.0,-0.99649,0.0,0.72186]
[1779361302771,45.21,77124.29,0.0,-0.99649,0.0,0.72186]
[1779361302848,45.21,77124.74,0.0,-0.99648,0.0,0.72215]
[1779361306315,45.21,77129.99,0.0,-0.99647,0.0,0.72551]
[1779361307322,45.21,77137.6,0.0,-0.99644,0.0,0.7304]
[1779361308329,45.21,77142.66,0.0,-0.99642,0.0,0.73367]
[1779361309336,45.21,77143.84,0.0,-0.99642,0.0,0.73443]
[1779361311997,45.21,77144.06,0.0,-0.99642,0.0,0.73458]
[1779361312025,45.21,77144.06,0.0,-0.99642,0.0,0.73458]
[1779361312310,45.21,77143.85,0.0,-0.99642,0.0,0.73444]
[1779361312519,45.21,77143.85,0.0,-0.99642,0.0,0.73444]
[1779361312610,45.21,77144.84,0.0,-0.99642,0.0,0.73508]
[1779361313364,45.21,77147.88,0.0,-0.9964,0.0,0.73705]
[1779361315378,45.21,77152.88,0.0,-0.99639,0.0,0.74031]
[1779361317296,45.21,77152.88,0.0,-0.99639,0.0,0.74031]
[1779361317520,45.21,77153.87,0.0,-0.99638,0.0,0.74095]
[1779361322427,45.21,77144.52,0.0,-0.99642,0.0,0.73487]
[1779361323434,45.21,77141.7,0.0,-0.99643,0.0,0.73305]
[1779361324441,45.21,77142.33,0.0,-0.99642,0.0,0.73346]
[1779361325442,45.21,77142.33,0.0,-0.99642,0.0,0.73346]
[1779361325519,45.21,77142.33,0.0,-0.99642,0.0,0.73346]
[1779361325889,45.21,77142.33,0.0,-0.99642,0.0,0.73346]
[1779361326027,45.21,77142.33,0.0,-0.99642,0.0,0.73346]
[1779361326128,45.21,77140.36,0.0,-0.99643,0.0,0.73218]
[1779361332280,45.21,77140.0,0.0,-0.99643,0.0,0.73195]
[1779361331489,45.21,77134.63,0.0,-0.99645,0.0,0.72849]
[1779361333398,45.21,77132.74,0.0,-0.99646,0.0,0.72727]
[1779361333523,45.21,77132.74,0.0,-0.99646,0.0,0.72727]
[1779361336525,45.21,77136.82,0.0,-0.99644,0.0,0.7299]
[1779361337579,45.21,77136.82,0.0,-0.99644,0.0,0.7299]
[1779361337769,45.21,77136.82,0.0,-0.99644,0.0,0.7299]
[1779361338303,45.21,77136.82,0.0,-0.99644,0.0,0.7299]
[1779361338523,45.21,77137.67,0.0,-0.99644,0.0,0.73045]
[1779361338540,45.21,77138.18,0.0,-0.99644,0.0,0.73077]
[1779361341273,45.21,77138.58,0.0,-0.99644,0.0,0.73103]
[1779361343578,45.21,77144.92,0.0,-0.99641,0.0,0.73513]
[1779361345034,45.21,77144.92,0.0,-0.99641,0.0,0.73513]
[1779361345269,45.21,77144.92,0.0,-0.99641,0.0,0.73513]
[1779361345075,45.21,77153.16,0.0,-0.99639,0.0,0.74049]
[1779361345768,45.21,77153.16,0.0,-0.99639,0.0,0.74049]
[1779361346028,45.21,77153.16,0.0,-0.99639,0.0,0.74049]
[1779361346129,45.21,77155.25,0.0,-0.99638,0.0,0.74186]
[1779361351630,45.21,77153.66,0.0,-0.99639,0.0,0.74007]
[1779361355563,45.21,77152.88,0.0,-0.99639,0.0,0.73956]
[1779361355769,45.21,77152.88,0.0,-0.99639,0.0,0.73956]
[1779361357672,45.21,77164.03,0.0,-0.99635,0.0,0.74686]
[1779361358679,45.21,77166.9,0.0,-0.99634,0.0,0.74875]
[1779361360318,45.21,77170.56,0.0,-0.99633,0.0,0.75116]
[1779361361596,45.21,77171.49,0.0,-0.99633,0.0,0.75178]
[1779361361770,45.21,77171.49,0.0,-0.99633,0.0,0.75178]
[1779361362474,45.21,77170.71,0.0,-0.99633,0.0,0.75126]
[1779361362521,45.21,77170.71,0.0,-0.99633,0.0,0.75126]
[1779361362707,45.21,77172.5,0.0,-0.99632,0.0,0.75244]
[1779361364721,45.21,77180.14,0.0,-0.99629,0.0,0.75751]
[1779361366735,45.21,77175.75,0.0,-0.99631,0.0,0.7546]
[1779361367797,45.21,77175.75,0.0,-0.99631,0.0,0.7546]
[1779361368020,45.21,77175.75,0.0,-0.99631,0.0,0.7546]
[1779361372781,45.21,77172.35,0.0,-0.99632,0.0,0.75234]
[1779361375054,45.21,77170.95,0.0,-0.99633,0.0,0.75142]
[1779361375275,45.21,77170.95,0.0,-0.99633,0.0,0.75142]
[1779361376103,45.21,77170.2,0.0,-0.99633,0.0,0.75092]
[1779361376277,45.21,77170.2,0.0,-0.99633,0.0,0.75092]
[1779361376204,45.21,77171.63,0.0,-0.99632,0.0,0.75187]
[1779361380706,45.21,77172.63,0.0,-0.99632,0.0,0.75253]
[1779361380768,45.21,77172.63,0.0,-0.99632,0.0,0.75253]
[1779361381188,45.21,77172.63,0.0,-0.99632,0.0,0.75253]
[1779361381269,45.21,77172.63,0.0,-0.99632,0.0,0.75253]
[1779361381349,45.21,77172.68,0.0,-0.99632,0.0,0.75256]
[1779361382852,45.21,77177.49,0.0,-0.9963,0.0,0.75575]
[1779361384193,45.21,77177.49,0.0,-0.9963,0.0,0.75575]
[1779361384270,45.21,77177.49,0.0,-0.9963,0.0,0.75575]
[1779361384331,45.21,77180.85,0.0,-0.99629,0.0,0.75798]
[1779361384866,45.21,77184.25,0.0,-0.99628,0.0,0.76025]
[1779361389901,45.21,77186.31,0.0,-0.99627,0.0,0.76162]
[1779361390895,45.21,77186.31,0.0,-0.99627,0.0,0.76162]
[1779361391020,45.21,77186.31,0.0,-0.99627,0.0,0.76162]
[1779361391785,45.21,77185.86,0.0,-0.99627,0.0,0.76132]
[1779361392022,45.21,77185.86,0.0,-0.99627,0.0,0.76132]
[1779361392060,45.21,77186.2,0.0,-0.99627,0.0,0.76155]
[1779361395321,45.21,77187.23,0.0,-0.99627,0.0,0.76224]
[1779361394936,45.21,77191.14,0.0,-0.99625,0.0,0.76486]
[1779361395523,45.21,77191.14,0.0,-0.99625,0.0,0.76486]
[1779361395943,45.21,77193.82,0.0,-0.99625,0.0,0.76666]
[1779361398096,45.21,77196.32,0.0,-0.99624,0.0,0.76834]
[1779361398271,45.21,77196.32,0.0,-0.99624,0.0,0.76834]
[1779361398760,45.21,77194.61,0.0,-0.99624,0.0,0.76719]
[1779361398770,45.21,77194.61,0.0,-0.99624,0.0,0.76719]
[1779361398965,45.21,77194.73,0.0,-0.99624,0.0,0.76727]
[1779361400978,45.21,77199.7,0.0,-0.99622,0.0,0.77062]
[1779361404434,45.21,77201.64,0.0,-0.99622,0.0,0.77193]
[1779361404523,45.21,77201.64,0.0,-0.99622,0.0,0.77193]
[1779361405010,45.21,77204.98,0.0,-0.9962,0.0,0.77419]
[1779361406668,45.21,77204.91,0.0,-0.9962,0.0,0.77414]
[1779361406770,45.21,77204.91,0.0,-0.9962,0.0,0.77414]
[1779361407021,45.21,77204.88,0.0,-0.9962,0.0,0.77412]
[1779361408402,45.21,77204.27,0.0,-0.99621,0.0,0.7737]
[1779361408525,45.21,77204.27,0.0,-0.99621,0.0,0.7737]
[1779361410042,45.21,77198.04,0.0,-0.99623,0.0,0.7695]
[1779361411797,45.21,77195.69,0.0,-0.99624,0.0,0.76715]
[1779361412022,45.21,77195.69,0.0,-0.99624,0.0,0.76715]
[1779361412056,45.21,77195.82,0.0,-0.99624,0.0,0.76724]
[1779361415341,45.21,77198.08,0.0,-0.99623,0.0,0.76876]
[1779361415363,45.21,77201.25,0.0,-0.99622,0.0,0.77089]
[1779361415520,45.21,77201.25,0.0,-0.99622,0.0,0.77089]
[1779361421108,45.21,77201.46,0.0,-0.99622,0.0,0.77104]
[1779361421274,45.21,77201.46,0.0,-0.99622,0.0,0.77104]
[1779361421468,45.21,77202.41,0.0,-0.99622,0.0,0.77168]
[1779361421530,45.21,77202.41,0.0,-0.99622,0.0,0.77168]
[1779361422126,45.21,77203.7,0.0,-0.99621,0.0,0.77255]
[1779361424140,45.21,77206.4,0.0,-0.9962,0.0,0.77438]
[1779361427858,45.21,77206.14,0.0,-0.9962,0.0,0.7742]
[1779361428019,45.21,77206.14,0.0,-0.9962,0.0,0.7742]
[1779361429175,45.21,77212.84,0.0,-0.99618,0.0,0.77875]
[1779361430182,45.21,77215.71,0.0,-0.99617,0.0,0.78071]
[1779361431565,45.21,77215.86,0.0,-0.99617,0.0,0.78081]
[1779361431773,45.21,77215.86,0.0,-0.99617,0.0,0.78081]
[1779361432196,45.21,77216.57,0.0,-0.99617,0.0,0.7813]
[1779361436050,45.21,77217.11,0.0,-0.99616,0.0,0.78166]
[1779361436269,45.21,77217.11,0.0,-0.99616,0.0,0.78166]
[1779361438238,45.21,77219.71,0.0,-0.99615,0.0,0.78344]
[1779361439245,45.21,77223.17,0.0,-0.99614,0.0,0.78581]
[1779361440568,45.21,77222.1,0.0,-0.99615,0.0,0.78508]
[1779361440770,45.21,77222.1,0.0,-0.99615,0.0,0.78508]
[1779361441317,45.21,77222.1,0.0,-0.99615,0.0,0.78508]
[1779361441419,45.21,77219.39,0.0,-0.99616,0.0,0.78322]
[1779361447301,45.21,77219.09,0.0,-0.99616,0.0,0.78302]
[1779361452338,45.21,77218.56,0.0,-0.99616,0.0,0.78266]
[1779361457372,45.21,77219.27,0.0,-0.99616,0.0,0.78314]
[1779361460108,45.21,77218.76,0.0,-0.99616,0.0,0.78279]
[1779361460269,45.21,77218.76,0.0,-0.99616,0.0,0.78279]
[1779361460393,45.21,77218.74,0.0,-0.99616,0.0,0.78278]
[1779361465429,45.21,77220.4,0.0,-0.99615,0.0,0.78391]
[1779361468450,45.21,77217.57,0.0,-0.99616,0.0,0.78198]
[1779361470464,45.21,77210.0,0.0,-0.99619,0.0,0.77682]
[1779361471471,45.21,77210.67,0.0,-0.99619,0.0,0.7765]
[1779361475271,45.21,77212.53,0.0,-0.99618,0.0,0.77777]
[1779361475498,45.21,77206.98,0.0,-0.9962,0.0,0.774]
[1779361477059,45.21,77203.49,0.0,-0.99622,0.0,0.77164]
[1779361477830,45.21,77203.49,0.0,-0.99622,0.0,0.77164]
[1779361478020,45.21,77203.49,0.0,-0.99622,0.0,0.77164]
[1779361478103,45.21,77200.44,0.0,-0.99623,0.0,0.76958]
[1779361481508,45.21,77201.54,0.0,-0.99622,0.0,0.77032]
[1779361481522,45.21,77201.54,0.0,-0.99622,0.0,0.77032]
[1779361481540,45.21,77196.72,0.0,-0.99624,0.0,0.76707]
[1779361484562,45.21,77193.5,0.0,-0.99625,0.0,0.76491]
[1779361487593,45.21,77183.53,0.0,-0.99629,0.0,0.75825]
[1779361489273,45.21,77183.53,0.0,-0.99629,0.0,0.75825]
[1779361489333,45.21,77180.48,0.0,-0.9963,0.0,0.75622]
[1779361494642,45.21,77180.22,0.0,-0.9963,0.0,0.75605]
[1779361495620,45.21,77180.22,0.0,-0.9963,0.0,0.75605]
[1779361495773,45.21,77180.22,0.0,-0.9963,0.0,0.75605]
[1779361495874,45.21,77180.06,0.0,-0.9963,0.0,0.75594]
[1779361499677,45.21,77175.04,0.0,-0.99632,0.0,0.75262]
[1779361501008,45.21,77175.04,0.0,-0.99632,0.0,0.75262]
[1779361501020,45.21,77175.04,0.0,-0.99632,0.0,0.75262]
[1779361501109,45.21,77172.45,0.0,-0.99633,0.0,0.7509]
[1779361504440,45.21,77170.28,0.0,-0.99634,0.0,0.74947]
[1779361504519,45.21,77170.15,0.0,-0.99634,0.0,0.74939]
[1779361504712,45.21,77169.43,0.0,-0.99634,0.0,0.74891]
[1779361509227,45.21,77169.96,0.0,-0.99634,0.0,0.74926]
[1779361509277,45.21,77169.96,0.0,-0.99634,0.0,0.74926]
[1779361509434,45.21,77166.19,0.0,-0.99635,0.0,0.74678]
[1779361511761,45.21,77162.08,0.0,-0.99637,0.0,0.74408]
[1779361512831,45.21,77162.08,0.0,-0.99637,0.0,0.74408]
[1779361513020,45.21,77162.08,0.0,-0.99637,0.0,0.74408]
[1779361513351,45.21,77160.05,0.0,-0.99637,0.0,0.74275]
[1779361516796,45.21,77157.63,0.0,-0.99638,0.0,0.74117]
[1779361518599,45.21,77155.75,0.0,-0.99639,0.0,0.73995]
[1779361518769,45.21,77155.75,0.0,-0.99639,0.0,0.73995]
[1779361518810,45.21,77155.03,0.0,-0.99639,0.0,0.73948]
[1779361523845,45.21,77155.0,0.0,-0.99639,0.0,0.73946]
[1779361529890,45.21,77155.17,0.0,-0.99639,0.0,0.73957]
[1779361535190,45.21,77157.03,0.0,-0.99639,0.0,0.74004]
[1779361535270,45.21,77157.03,0.0,-0.99639,0.0,0.74004]
[1779361535292,45.21,77159.4,0.0,-0.99638,0.0,0.74158]
[1779361535932,45.21,77155.03,0.0,-0.99639,0.0,0.73873]
[1779361537517,45.21,77155.03,0.0,-0.99639,0.0,0.73873]
[1779361536939,45.21,77152.0,0.0,-0.9964,0.0,0.73676]
[1779361537769,45.21,77152.0,0.0,-0.9964,0.0,0.73676]
[1779361537946,45.21,77148.61,0.0,-0.99642,0.0,0.73456]
[1779361539121,45.21,77148.61,0.0,-0.99642,0.0,0.73456]
[1779361539271,45.21,77148.61,0.0,-0.99642,0.0,0.73456]
[1779361539963,45.21,77151.98,0.0,-0.9964,0.0,0.73675]
[1779361541977,45.21,77148.19,0.0,-0.99642,0.0,0.73429]
[1779361542616,45.21,77148.19,0.0,-0.99642,0.0,0.73429]
[1779361542769,45.21,77148.19,0.0,-0.99642,0.0,0.73429]
[1779361543476,45.21,77148.19,0.0,-0.99642,0.0,0.73429]
[1779361543519,45.21,77148.19,0.0,-0.99642,0.0,0.73429]
[1779361542984,45.21,77145.53,0.0,-0.99643,0.0,0.73257]
[1779361543991,45.21,77142.26,0.0,-0.99644,0.0,0.73046]
[1779361548898,45.21,77143.79,0.0,-0.99643,0.0,0.73144]
[1779361549019,45.21,77143.79,0.0,-0.99643,0.0,0.73144]
[1779361551041,45.21,77139.24,0.0,-0.99645,0.0,0.72851]
[1779361552049,45.21,77136.92,0.0,-0.99646,0.0,0.72702]
[1779361553055,45.21,77140.09,0.0,-0.99645,0.0,0.72906]
[1779361553830,45.21,77140.09,0.0,-0.99645,0.0,0.72906]
[1779361554020,45.21,77140.09,0.0,-0.99645,0.0,0.72906]
[1779361554062,45.21,77140.66,0.0,-0.99644,0.0,0.72942]
[1779361555069,45.21,77136.56,0.0,-0.99646,0.0,0.72679]
[1779361555709,45.21,77136.56,0.0,-0.99646,0.0,0.72679]
[1779361555769,45.21,77136.56,0.0,-0.99646,0.0,0.72679]
[1779361556076,45.21,77132.66,0.0,-0.99647,0.0,0.72429]
[1779361558441,45.21,77132.96,0.0,-0.99647,0.0,0.72448]
[1779361558521,45.21,77132.96,0.0,-0.99647,0.0,0.72448]
[1779361558484,45.21,77134.29,0.0,-0.99647,0.0,0.72533]
[1779361559097,45.21,77133.59,0.0,-0.99647,0.0,0.72488]
[1779361559604,45.21,77133.59,0.0,-0.99647,0.0,0.72488]
[1779361559770,45.21,77133.59,0.0,-0.99647,0.0,0.72488]
[1779361565140,45.21,77133.2,0.0,-0.99647,0.0,0.72463]
[1779361566147,45.21,77135.63,0.0,-0.99646,0.0,0.72619]
[1779361567090,45.21,77135.63,0.0,-0.99646,0.0,0.72619]
[1779361567271,45.21,77135.63,0.0,-0.99646,0.0,0.72619]
[1779361567372,45.21,77137.46,0.0,-0.99645,0.0,0.72737]
[1779361568209,45.21,77137.46,0.0,-0.99645,0.0,0.72737]
[1779361568269,45.21,77137.46,0.0,-0.99645,0.0,0.72737]
[1779361571113,45.21,77137.4,0.0,-0.99645,0.0,0.72733]
[1779361571136,45.21,77137.4,0.0,-0.99645,0.0,0.72733]
[1779361571182,45.21,77145.03,0.0,-0.99643,0.0,0.73224]
[1779361572352,45.21,77145.03,0.0,-0.99643,0.0,0.73224]
[1779361572520,45.21,77145.03,0.0,-0.99643,0.0,0.73224]
[1779361572536,45.21,77147.85,0.0,-0.99642,0.0,0.73407]
[1779361575210,45.21,77151.99,0.0,-0.9964,0.0,0.73676]
[1779361576217,45.21,77159.09,0.0,-0.99638,0.0,0.74138]
[1779361577212,45.21,77159.09,0.0,-0.99638,0.0,0.74138]
[1779361577270,45.21,77159.09,0.0,-0.99638,0.0,0.74138]
[1779361577372,45.21,77160.9,0.0,-0.99637,0.0,0.74256]
[1779361578125,45.21,77160.9,0.0,-0.99637,0.0,0.74256]
[1779361580245,45.21,77156.18,0.0,-0.99639,0.0,0.73948]
[1779361581252,45.21,77141.41,0.0,-0.99644,0.0,0.72991]
[1779361582259,45.21,77135.77,0.0,-0.99646,0.0,0.72628]
[1779361583266,45.21,77131.54,0.0,-0.99647,0.0,0.72357]
[1779361584273,45.21,77126.65,0.0,-0.99649,0.0,0.72045]
[1779361587754,45.21,77128.38,0.0,-0.99649,0.0,0.72155]
[1779361587774,45.21,77128.38,0.0,-0.99649,0.0,0.72155]
[1779361590315,45.21,77133.31,0.0,-0.99647,0.0,0.7247]
[1779361591108,45.21,77133.31,0.0,-0.99647,0.0,0.7247]
[1779361591270,45.21,77133.31,0.0,-0.99647,0.0,0.7247]
[1779361591322,45.21,77138.03,0.0,-0.99646,0.0,0.727]
[1779361591768,45.21,77138.03,0.0,-0.99646,0.0,0.727]
[1779361592022,45.21,77138.03,0.0,-0.99646,0.0,0.727]
[1779361597364,45.21,77138.86,0.0,-0.99645,0.0,0.72753]
[1779361602398,45.21,77138.59,0.0,-0.99645,0.0,0.72736]
[1779361604488,45.21,77138.77,0.0,-0.99645,0.0,0.72747]
[1779361604520,45.21,77138.77,0.0,-0.99645,0.0,0.72747]
[1779361604540,45.21,77138.95,0.0,-0.99645,0.0,0.72759]
[1779361605171,45.21,77138.95,0.0,-0.99645,0.0,0.72759]
[1779361605271,45.21,77138.95,0.0,-0.99645,0.0,0.72759]
[1779361606427,45.21,77136.0,0.0,-0.99646,0.0,0.72569]
[1779361607434,45.21,77138.94,0.0,-0.99645,0.0,0.72758]
[1779361607634,45.21,77138.94,0.0,-0.99645,0.0,0.72758]
[1779361607695,45.21,77138.94,0.0,-0.99645,0.0,0.72758]
[1779361607769,45.21,77138.94,0.0,-0.99645,0.0,0.72758]
[1779361608096,45.21,77138.94,0.0,-0.99645,0.0,0.72758]
[1779361608269,45.21,77138.94,0.0,-0.99645,0.0,0.72758]
[1779361608441,45.21,77141.3,0.0,-0.99644,0.0,0.7291]
[1779361609448,45.21,77143.81,0.0,-0.99644,0.0,0.73072]
[1779361610455,45.21,77157.32,0.0,-0.99639,0.0,0.73948]
[1779361611462,45.21,77164.95,0.0,-0.99636,0.0,0.74447]
[1779361611712,45.21,77164.95,0.0,-0.99636,0.0,0.74447]
[1779361611770,45.21,77164.95,0.0,-0.99636,0.0,0.74447]
[1779361612469,45.21,77165.6,0.0,-0.99636,0.0,0.74489]
[1779361613476,45.21,77162.21,0.0,-0.99637,0.0,0.74267]
[1779361614349,45.21,77162.21,0.0,-0.99637,0.0,0.74267]
[1779361614520,45.21,77162.21,0.0,-0.99637,0.0,0.74267]
[1779361614583,45.21,77159.8,0.0,-0.99638,0.0,0.7411]
[1779361615490,45.21,77157.04,0.0,-0.99639,0.0,0.7393]
[1779361616049,45.21,77157.04,0.0,-0.99639,0.0,0.7393]
[1779361616268,45.21,77157.04,0.0,-0.99639,0.0,0.7393]
[1779361616497,45.21,77156.32,0.0,-0.99639,0.0,0.73883]
[1779361617544,45.21,77156.32,0.0,-0.99639,0.0,0.73883]
[1779361617769,45.21,77155.85,0.0,-0.99639,0.0,0.73852]
[1779361621212,45.21,77156.27,0.0,-0.99639,0.0,0.7388]
[1779361621269,45.21,77156.27,0.0,-0.99639,0.0,0.7388]
[1779361621532,45.21,77157.15,0.0,-0.99639,0.0,0.73937]
[1779361624227,45.21,77157.29,0.0,-0.99639,0.0,0.73946]
[1779361624269,45.21,77157.29,0.0,-0.99639,0.0,0.73946]
[1779361624553,45.21,77159.44,0.0,-0.99638,0.0,0.74086]
[1779361627137,45.21,77159.74,0.0,-0.99638,0.0,0.74106]
[1779361630699,45.21,77161.0,0.0,-0.99638,0.0,0.74188]
[1779361630769,45.21,77161.0,0.0,-0.99638,0.0,0.74188]
[1779361636007,45.21,77158.6,0.0,-0.99638,0.0,0.74031]
[1779361636733,45.21,77158.6,0.0,-0.99638,0.0,0.74031]
[1779361636770,45.21,77158.6,0.0,-0.99638,0.0,0.74031]
[1779361637269,45.21,77158.6,0.0,-0.99638,0.0,0.74031]
[1779361637371,45.21,77158.12,0.0,-0.99639,0.0,0.74]
[1779361641383,45.21,77157.74,0.0,-0.99639,0.0,0.73975]
[1779361641520,45.21,77157.74,0.0,-0.99639,0.0,0.73975]
[1779361641577,45.21,77153.89,0.0,-0.9964,0.0,0.73725]
[1779361642679,45.21,77152.53,0.0,-0.99641,0.0,0.73636]
[1779361644693,45.21,77150.72,0.0,-0.99641,0.0,0.73519]
[1779361646931,45.21,77150.03,0.0,-0.99641,0.0,0.73474]
[1779361648596,45.21,77138.46,0.0,-0.99645,0.0,0.72727]
[1779361649271,45.21,77138.46,0.0,-0.99645,0.0,0.72727]
[1779361649558,45.21,77138.46,0.0,-0.99645,0.0,0.72727]
[1779361649344,45.21,77132.43,0.0,-0.99648,0.0,0.72341]
[1779361649770,45.21,77132.43,0.0,-0.99648,0.0,0.72341]
[1779361650735,45.21,77126.43,0.0,-0.9965,0.0,0.71958]
[1779361653756,45.21,77125.4,0.0,-0.9965,0.0,0.71819]
[1779361658791,45.21,77125.71,0.0,-0.9965,0.0,0.71839]
[1779361661813,45.21,77131.53,0.0,-0.99648,0.0,0.7221]
[1779361665871,45.21,77131.33,0.0,-0.99648,0.0,0.72197]
[1779361666026,45.21,77131.33,0.0,-0.99648,0.0,0.72197]
[1779361666127,45.21,77136.04,0.0,-0.99647,0.0,0.72499]
[1779361667855,45.21,77141.94,0.0,-0.99645,0.0,0.72878]
[1779361668862,45.21,77154.08,0.0,-0.9964,0.0,0.73663]
[1779361669869,45.21,77160.53,0.0,-0.99638,0.0,0.74083]
[1779361670876,45.21,77160.91,0.0,-0.99638,0.0,0.74108]
[1779361672090,45.21,77160.91,0.0,-0.99638,0.0,0.74108]
[1779361672591,45.21,77160.91,0.0,-0.99638,0.0,0.74108]
[1779361672909,45.21,77160.99,0.0,-0.99638,0.0,0.74113]
[1779361673020,45.21,77160.99,0.0,-0.99638,0.0,0.74113]
[1779361673048,45.21,77160.99,0.0,-0.99638,0.0,0.74113]
[1779361675911,45.21,77169.98,0.0,-0.99635,0.0,0.74702]
[1779361676918,45.21,77174.89,0.0,-0.99633,0.0,0.75026]
[1779361678932,45.21,77178.75,0.0,-0.99632,0.0,0.75281]
[1779361682350,45.21,77175.35,0.0,-0.99633,0.0,0.75056]
[1779361683968,45.21,77170.23,0.0,-0.99635,0.0,0.74719]
[1779361685543,45.21,77170.23,0.0,-0.99635,0.0,0.74719]
[1779361685769,45.21,77169.25,0.0,-0.99635,0.0,0.74654]
[1779361690010,45.21,77165.09,0.0,-0.99637,0.0,0.74381]
[1779361691017,45.21,77160.68,0.0,-0.99638,0.0,0.74093]
[1779361692178,45.21,77160.68,0.0,-0.99638,0.0,0.74093]
[1779361692270,45.21,77160.68,0.0,-0.99638,0.0,0.74093]
[1779361693113,45.21,77160.76,0.0,-0.99638,0.0,0.74098]
[1779361694217,45.21,77159.44,0.0,-0.99639,0.0,0.74012]
[1779361694269,45.21,77159.44,0.0,-0.99639,0.0,0.74012]
[1779361694371,45.21,77157.68,0.0,-0.99639,0.0,0.73897]
[1779361700080,45.21,77156.7,0.0,-0.9964,0.0,0.73833]
[1779361701278,45.21,77156.7,0.0,-0.9964,0.0,0.73833]
[1779361701520,45.21,77156.7,0.0,-0.9964,0.0,0.73833]
[1779361704109,45.21,77149.97,0.0,-0.99642,0.0,0.73396]
[1779361704751,45.21,77149.97,0.0,-0.99642,0.0,0.73396]
[1779361704769,45.21,77149.97,0.0,-0.99642,0.0,0.73396]
[1779361705116,45.21,77145.55,0.0,-0.99643,0.0,0.7311]
[1779361707237,45.21,77143.34,0.0,-0.99644,0.0,0.72968]
[1779361707270,45.21,77143.34,0.0,-0.99644,0.0,0.72968]
[1779361707647,45.21,77143.34,0.0,-0.99644,0.0,0.72968]
[1779361707674,45.21,77143.32,0.0,-0.99644,0.0,0.72966]
[1779361707769,45.21,77143.32,0.0,-0.99644,0.0,0.72966]
[1779361714179,45.21,77146.98,0.0,-0.99643,0.0,0.73129]
[1779361716708,45.21,77146.7,0.0,-0.99643,0.0,0.73111]
[1779361716770,45.21,77146.57,0.0,-0.99643,0.0,0.73102]
[1779361717227,45.21,77146.57,0.0,-0.99643,0.0,0.73102]
[1779361717269,45.21,77146.57,0.0,-0.99643,0.0,0.73102]
[1779361717324,45.21,77147.29,0.0,-0.99643,0.0,0.73149]
[1779361719468,45.21,77147.46,0.0,-0.99643,0.0,0.7316]
[1779361722410,45.21,77149.54,0.0,-0.99642,0.0,0.73294]
[1779361722522,45.21,77149.54,0.0,-0.99642,0.0,0.73294]
[1779361726454,45.21,77149.86,0.0,-0.99642,0.0,0.73315]
[1779361726520,45.21,77149.86,0.0,-0.99642,0.0,0.73315]
[1779361726555,45.21,77145.17,0.0,-0.99644,0.0,0.73012]
[1779361726804,45.21,77145.17,0.0,-0.99644,0.0,0.73012]
[1779361727019,45.21,77145.17,0.0,-0.99644,0.0,0.73012]
[1779361727269,45.21,77143.95,0.0,-0.99644,0.0,0.72933]
[1779361730291,45.21,77147.26,0.0,-0.99643,0.0,0.73147]
[1779361731051,45.21,77147.26,0.0,-0.99643,0.0,0.73147]
[1779361731268,45.21,77147.26,0.0,-0.99643,0.0,0.73147]
[1779361735069,45.21,77151.17,0.0,-0.99642,0.0,0.734]
[1779361735269,45.21,77151.17,0.0,-0.99642,0.0,0.734]
[1779361735326,45.21,77153.81,0.0,-0.99641,0.0,0.73571]
[1779361739237,45.21,77154.48,0.0,-0.99641,0.0,0.73615]
[1779361739268,45.21,77154.48,0.0,-0.99641,0.0,0.73615]
[1779361741369,45.21,77157.61,0.0,-0.9964,0.0,0.73818]
[1779361743382,45.21,77151.53,0.0,-0.99642,0.0,0.73423]
[1779361743798,45.21,77151.53,0.0,-0.99642,0.0,0.73423]
[1779361744025,45.21,77151.53,0.0,-0.99642,0.0,0.73423]
[1779361744389,45.21,77147.45,0.0,-0.99643,0.0,0.73159]
[1779361745202,45.21,77147.45,0.0,-0.99643,0.0,0.73159]
[1779361745269,45.21,77147.45,0.0,-0.99643,0.0,0.73159]
[1779361745396,45.21,77150.58,0.0,-0.99642,0.0,0.73362]
[1779361750432,45.21,77150.1,0.0,-0.99642,0.0,0.73331]
[1779361755467,45.21,77148.28,0.0,-0.99643,0.0,0.73213]
[1779361755831,45.21,77148.28,0.0,-0.99643,0.0,0.73213]
[1779361756022,45.21,77148.28,0.0,-0.99643,0.0,0.73213]
[1779361756426,45.21,77148.28,0.0,-0.99643,0.0,0.73213]
[1779361756520,45.21,77148.28,0.0,-0.99643,0.0,0.73213]
[1779361756621,45.21,77148.21,0.0,-0.99643,0.0,0.73208]
[1779361762516,45.21,77149.04,0.0,-0.99643,0.0,0.73262]
[1779361767552,45.21,77147.93,0.0,-0.99643,0.0,0.7319]
[1779361768559,45.21,77143.99,0.0,-0.99644,0.0,0.72936]
[1779361769379,45.21,77143.99,0.0,-0.99644,0.0,0.72936]
[1779361769519,45.21,77143.99,0.0,-0.99644,0.0,0.72936]
[1779361770125,45.21,77142.48,0.0,-0.99645,0.0,0.72839]
[1779361770270,45.21,77142.48,0.0,-0.99645,0.0,0.72839]
[1779361770573,45.21,77141.43,0.0,-0.99645,0.0,0.72771]
[1779361772587,45.21,77137.72,0.0,-0.99647,0.0,0.72459]
[1779361775608,45.21,77143.3,0.0,-0.99645,0.0,0.72818]
[1779361776439,45.21,77143.3,0.0,-0.99645,0.0,0.72818]
[1779361776527,45.21,77143.3,0.0,-0.99645,0.0,0.72818]
[1779361777719,45.21,77144.37,0.0,-0.99644,0.0,0.72887]
[1779361777622,45.21,77148.77,0.0,-0.99643,0.0,0.73171]
[1779361778629,45.21,77149.79,0.0,-0.99643,0.0,0.73236]
[1779361783665,45.21,77148.3,0.0,-0.99643,0.0,0.7314]
[1779361786835,45.21,77146.42,0.0,-0.99644,0.0,0.73019]
[1779361787020,45.21,77146.42,0.0,-0.99644,0.0,0.73019]
[1779361787280,45.21,77146.42,0.0,-0.99644,0.0,0.73019]
[1779361787519,45.21,77146.42,0.0,-0.99644,0.0,0.73019]
[1779361787692,45.21,77146.47,0.0,-0.99644,0.0,0.73022]
[1779361793734,45.21,77149.96,0.0,-0.99643,0.0,0.73247]
[1779361793801,45.21,77149.96,0.0,-0.99643,0.0,0.73247]
[1779361794020,45.21,77149.96,0.0,-0.99643,0.0,0.73247]
[1779361795748,45.21,77154.95,0.0,-0.99641,0.0,0.73571]
[1779361798769,45.21,77156.03,0.0,-0.9964,0.0,0.73641]
[1779361800045,45.21,77156.33,0.0,-0.9964,0.0,0.7366]
[1779361800269,45.21,77156.33,0.0,-0.9964,0.0,0.7366]
[1779361800854,45.21,77156.33,0.0,-0.9964,0.0,0.7366]
[1779361801021,45.21,77156.33,0.0,-0.9964,0.0,0.7366]
[1779361801790,45.21,77156.83,0.0,-0.9964,0.0,0.73693]
[1779361806825,45.21,77155.85,0.0,-0.99641,0.0,0.73629]
[1779361811860,45.21,77154.66,0.0,-0.99641,0.0,0.73552]
[1779361818055,45.21,77154.71,0.0,-0.99641,0.0,0.73555]
[1779361818269,45.21,77154.71,0.0,-0.99641,0.0,0.73555]
[1779361819876,45.21,77155.19,0.0,-0.99641,0.0,0.73586]
[1779361820022,45.21,77155.19,0.0,-0.99641,0.0,0.73586]
[1779361820124,45.21,77155.29,0.0,-0.99641,0.0,0.73593]
[1779361826966,45.21,77155.09,0.0,-0.99641,0.0,0.7358]
[1779361829123,45.21,77155.09,0.0,-0.99641,0.0,0.7358]
[1779361829268,45.21,77155.09,0.0,-0.99641,0.0,0.7358]
[1779361829788,45.21,77158.22,0.0,-0.9964,0.0,0.73783]
[1779361830069,45.21,77158.22,0.0,-0.9964,0.0,0.73783]
[1779361830269,45.21,77158.22,0.0,-0.9964,0.0,0.73783]
[1779361830371,45.21,77159.52,0.0,-0.99639,0.0,0.73868]
[1779361835279,45.21,77159.76,0.0,-0.9964,0.0,0.73809]
[1779361835520,45.21,77159.76,0.0,-0.9964,0.0,0.73809]
[1779361835621,45.21,77165.72,0.0,-0.99637,0.0,0.74198]
[1779361836044,45.21,77173.77,0.0,-0.99635,0.0,0.74726]
[1779361837049,45.21,77180.19,0.0,-0.99632,0.0,0.75149]
[1779361837931,45.21,77180.19,0.0,-0.99632,0.0,0.75149]
[1779361838021,45.21,77180.19,0.0,-0.99632,0.0,0.75149]
[1779361838336,45.21,77180.19,0.0,-0.99632,0.0,0.75149]
[1779361838521,45.21,77180.19,0.0,-0.99632,0.0,0.75149]
[1779361838561,45.21,77182.29,0.0,-0.99632,0.0,0.75288]
[1779361845107,45.21,77187.85,0.0,-0.9963,0.0,0.75657]
[1779361846294,45.21,77192.27,0.0,-0.99628,0.0,0.75952]
[1779361849241,45.21,77191.49,0.0,-0.99628,0.0,0.759]
[1779361849269,45.21,77191.49,0.0,-0.99628,0.0,0.759]
[1779361849868,45.21,77191.88,0.0,-0.99628,0.0,0.75926]
[1779361850024,45.21,77191.88,0.0,-0.99628,0.0,0.75926]
[1779361850141,45.21,77191.84,0.0,-0.99628,0.0,0.75923]
[1779361855756,45.21,77190.92,0.0,-0.99628,0.0,0.75862]
[1779361855769,45.21,77190.92,0.0,-0.99628,0.0,0.75862]
[1779361855176,45.21,77195.8,0.0,-0.99627,0.0,0.76187]
[1779361856161,45.21,77195.8,0.0,-0.99627,0.0,0.76187]
[1779361861218,45.21,77197.63,0.0,-0.99626,0.0,0.7631]
[1779361863232,45.21,77203.65,0.0,-0.99624,0.0,0.76714]
[1779361865135,45.21,77204.82,0.0,-0.99623,0.0,0.76793]
[1779361865271,45.21,77204.82,0.0,-0.99623,0.0,0.76793]
[1779361865944,45.21,77204.92,0.0,-0.99623,0.0,0.76799]
[1779361866021,45.21,77204.92,0.0,-0.99623,0.0,0.76799]
[1779361866256,45.21,77205.08,0.0,-0.99623,0.0,0.7681]
[1779361870284,45.21,77210.71,0.0,-0.99621,0.0,0.7719]
[1779361871178,45.21,77210.71,0.0,-0.99621,0.0,0.7719]
[1779361871269,45.21,77210.71,0.0,-0.99621,0.0,0.7719]
[1779361875880,45.21,77213.21,0.0,-0.9962,0.0,0.77359]
[1779361876020,45.21,77213.21,0.0,-0.9962,0.0,0.77359]
[1779361876327,45.21,77213.71,0.0,-0.9962,0.0,0.77393]
[1779361879435,45.21,77213.54,0.0,-0.9962,0.0,0.77382]
[1779361879521,45.21,77213.54,0.0,-0.9962,0.0,0.77382]
[1779361882371,45.21,77206.96,0.0,-0.99623,0.0,0.76937]
[1779361885599,45.21,77206.33,0.0,-0.99623,0.0,0.76894]
[1779361885769,45.21,77206.33,0.0,-0.99623,0.0,0.76894]
[1779361886450,45.21,77206.46,0.0,-0.99623,0.0,0.76903]
[1779361886528,45.21,77206.46,0.0,-0.99623,0.0,0.76903]
[1779361886551,45.21,77206.47,0.0,-0.99623,0.0,0.76904]
[1779361891434,45.21,77209.89,0.0,-0.99622,0.0,0.77058]
[1779361892308,45.21,77209.89,0.0,-0.99622,0.0,0.77058]
[1779361892520,45.21,77209.89,0.0,-0.99622,0.0,0.77058]
[1779361892621,45.21,77212.75,0.0,-0.99621,0.0,0.77251]
[1779361894455,45.21,77209.25,0.0,-0.99622,0.0,0.77015]
[1779361897980,45.21,77212.08,0.0,-0.99621,0.0,0.77206]
[1779361898034,45.21,77212.08,0.0,-0.99621,0.0,0.77206]
[1779361898483,45.21,77211.95,0.0,-0.99621,0.0,0.77197]
[1779361899490,45.21,77208.83,0.0,-0.99622,0.0,0.76986]
[1779361904525,45.21,77213.25,0.0,-0.99621,0.0,0.77285]
[1779361908945,45.21,77213.66,0.0,-0.99621,0.0,0.77313]
[1779361909020,45.21,77213.66,0.0,-0.99621,0.0,0.77313]
[1779361909560,45.21,77213.72,0.0,-0.99621,0.0,0.77317]
[1779361914595,45.21,77216.97,0.0,-0.99619,0.0,0.77537]
[1779361915602,45.21,77219.92,0.0,-0.99618,0.0,0.77738]
[1779361916520,45.21,77219.92,0.0,-0.99618,0.0,0.77738]
[1779361916806,45.21,77219.92,0.0,-0.99618,0.0,0.77738]
[1779361916902,45.21,77219.71,0.0,-0.99618,0.0,0.77723]
[1779361917042,45.21,77219.71,0.0,-0.99618,0.0,0.77723]
[1779361921645,45.21,77216.24,0.0,-0.9962,0.0,0.77488]
[1779361922684,45.21,77216.24,0.0,-0.9962,0.0,0.77488]
[1779361922770,45.21,77216.24,0.0,-0.9962,0.0,0.77488]
[1779361928346,45.21,77216.89,0.0,-0.99619,0.0,0.77532]
[1779361928519,45.21,77216.89,0.0,-0.99619,0.0,0.77532]
[1779361933728,45.21,77218.73,0.0,-0.99619,0.0,0.77657]
[1779361934639,45.21,77218.73,0.0,-0.99619,0.0,0.77657]
[1779361934770,45.21,77218.73,0.0,-0.99619,0.0,0.77657]
[1779361934821,45.21,77218.73,0.0,-0.99619,0.0,0.77657]
[1779361934871,45.21,77216.76,0.0,-0.99619,0.0,0.77523]
[1779361935024,45.21,77216.76,0.0,-0.99619,0.0,0.77523]
[1779361940777,45.21,77215.02,0.0,-0.9962,0.0,0.77405]
[1779361941662,45.21,77215.02,0.0,-0.9962,0.0,0.77405]
[1779361941770,45.21,77215.02,0.0,-0.9962,0.0,0.77405]
[1779361941838,45.21,77215.02,0.0,-0.9962,0.0,0.77405]
[1779361941867,45.21,77214.57,0.0,-0.9962,0.0,0.77374]
[1779361942020,45.21,77214.57,0.0,-0.9962,0.0,0.77374]
[1779361947826,45.21,77215.45,0.0,-0.9962,0.0,0.77434]
[1779361948900,45.21,77215.45,0.0,-0.9962,0.0,0.77434]
[1779361949023,45.21,77215.0,0.0,-0.9962,0.0,0.77404]
[1779361949169,45.21,77215.0,0.0,-0.9962,0.0,0.77404]
[1779361949269,45.21,77215.0,0.0,-0.9962,0.0,0.77404]
[1779361949840,45.21,77215.39,0.0,-0.9962,0.0,0.7743]
[1779361951859,45.21,77215.6,0.0,-0.9962,0.0,0.77444]
[1779361955882,45.21,77208.66,0.0,-0.99623,0.0,0.76898]
[1779361956111,45.21,77208.66,0.0,-0.99623,0.0,0.76898]
[1779361956270,45.21,77208.66,0.0,-0.99623,0.0,0.76898]
[1779361956405,45.21,77208.66,0.0,-0.99623,0.0,0.76898]
[1779361956529,45.21,77208.66,0.0,-0.99623,0.0,0.76898]
[1779361956889,45.21,77207.44,0.0,-0.99623,0.0,0.76816]
[1779361958903,45.21,77216.29,0.0,-0.9962,0.0,0.77414]
[1779361959298,45.21,77216.29,0.0,-0.9962,0.0,0.77414]
[1779361959520,45.21,77216.29,0.0,-0.9962,0.0,0.77414]
[1779361959528,45.21,77216.29,0.0,-0.9962,0.0,0.77414]
[1779361959770,45.21,77216.29,0.0,-0.9962,0.0,0.77414]
[1779361959910,45.21,77218.84,0.0,-0.99619,0.0,0.77587]
[1779361964944,45.21,77220.43,0.0,-0.99619,0.0,0.77695]
[1779361965553,45.21,77220.43,0.0,-0.99619,0.0,0.77695]
[1779361965700,45.21,77220.43,0.0,-0.99619,0.0,0.77695]
[1779361965770,45.21,77220.43,0.0,-0.99619,0.0,0.77695]
[1779361965801,45.21,77220.43,0.0,-0.99619,0.0,0.77695]
[1779361969223,45.21,77221.99,0.0,-0.99618,0.0,0.77801]
[1779361969271,45.21,77221.99,0.0,-0.99618,0.0,0.77801]
[1779361969303,45.21,77221.99,0.0,-0.99618,0.0,0.77801]
[1779361969520,45.21,77221.99,0.0,-0.99618,0.0,0.77801]
[1779361969621,45.21,77225.48,0.0,-0.99617,0.0,0.78039]
[1779361970987,45.21,77228.21,0.0,-0.99616,0.0,0.78226]
[1779361974067,45.21,77228.98,0.0,-0.99615,0.0,0.78278]
[1779361977524,45.21,77230.27,0.0,-0.99615,0.0,0.78367]
[1779361977770,45.21,77230.27,0.0,-0.99615,0.0,0.78367]
[1779361977845,45.21,77230.27,0.0,-0.99615,0.0,0.78367]
[1779361977871,45.21,77230.46,0.0,-0.99615,0.0,0.7838]
[1779361978019,45.21,77230.46,0.0,-0.99615,0.0,0.7838]
[1779361983071,45.21,77232.55,0.0,-0.99614,0.0,0.78523]
[1779361990120,45.21,77232.83,0.0,-0.99614,0.0,0.78542]
[1779361991819,45.21,77232.83,0.0,-0.99614,0.0,0.78542]
[1779361991864,45.21,77232.37,0.0,-0.99614,0.0,0.78511]
[1779361992023,45.21,77232.37,0.0,-0.99614,0.0,0.78511]
[1779361992173,45.21,77232.37,0.0,-0.99614,0.0,0.78511]
[1779361992269,45.21,77232.37,0.0,-0.99614,0.0,0.78511]
[1779361994566,45.21,77231.77,0.0,-0.99614,0.0,0.7847]
[1779361995067,45.21,77231.28,0.0,-0.99615,0.0,0.78436]
[1779361995269,45.21,77231.28,0.0,-0.99615,0.0,0.78436]
[1779362001055,45.21,77230.22,0.0,-0.99615,0.0,0.78363]
[1779362001701,45.21,77230.22,0.0,-0.99615,0.0,0.78363]
[1779362001770,45.21,77230.22,0.0,-0.99615,0.0,0.78363]
[1779362001871,45.21,77231.1,0.0,-0.99615,0.0,0.78424]
[1779362002048,45.21,77231.1,0.0,-0.99615,0.0,0.78424]
[1779362002270,45.21,77231.1,0.0,-0.99615,0.0,0.78424]
[1779362008487,45.21,77232.19,0.0,-0.99614,0.0,0.78498]
[1779362008521,45.21,77232.19,0.0,-0.99614,0.0,0.78498]
[1779362012289,45.21,77233.56,0.0,-0.99614,0.0,0.78514]
[1779362012521,45.21,77233.56,0.0,-0.99614,0.0,0.78514]
[1779362012824,45.21,77233.56,0.0,-0.99614,0.0,0.78514]
[1779362013020,45.21,77233.56,0.0,-0.99614,0.0,0.78514]
[1779362012987,45.21,77233.56,0.0,-0.99614,0.0,0.78514]
[1779362017316,45.21,77236.29,0.0,-0.99613,0.0,0.78702]
[1779362020311,45.21,77238.15,0.0,-0.99612,0.0,0.7883]
[1779362020520,45.21,77238.15,0.0,-0.99612,0.0,0.7883]
[1779362020541,45.21,77238.15,0.0,-0.99612,0.0,0.7883]
[1779362020769,45.21,77238.15,0.0,-0.99612,0.0,0.7883]
[1779362020824,45.21,77239.6,0.0,-0.99612,0.0,0.7893]
[1779362022351,45.21,77242.33,0.0,-0.99611,0.0,0.79118]
[1779362025037,45.21,77242.53,0.0,-0.99611,0.0,0.79132]
[1779362025270,45.21,77242.56,0.0,-0.99611,0.0,0.79134]
[1779362025527,45.21,77242.56,0.0,-0.99611,0.0,0.79134]
[1779362025613,45.21,77242.95,0.0,-0.99611,0.0,0.79161]
[1779362028878,45.21,77243.09,0.0,-0.9961,0.0,0.79171]
[1779362029803,45.21,77245.62,0.0,-0.9961,0.0,0.79346]
[1779362030030,45.21,77245.62,0.0,-0.9961,0.0,0.79346]
[1779362029860,45.21,77245.02,0.0,-0.9961,0.0,0.79304]
[1779362030086,45.21,77245.02,0.0,-0.9961,0.0,0.79304]
[1779362030269,45.21,77245.02,0.0,-0.9961,0.0,0.79304]
[1779362030408,45.21,77245.51,0.0,-0.9961,0.0,0.79338]
[1779362033429,45.21,77260.61,0.0,-0.99604,0.0,0.8039]
[1779362034523,45.21,77264.57,0.0,-0.99602,0.0,0.80667]
[1779362036967,45.21,77265.25,0.0,-0.99602,0.0,0.80715]
[1779362037025,45.21,77265.25,0.0,-0.99602,0.0,0.80715]
[1779362036992,45.21,77265.46,0.0,-0.99602,0.0,0.8073]
[1779362037249,45.21,77265.46,0.0,-0.99602,0.0,0.8073]
[1779362037273,45.21,77265.46,0.0,-0.99602,0.0,0.8073]
[1779362037457,45.21,77265.48,0.0,-0.99602,0.0,0.80731]
[1779362042493,45.21,77266.04,0.0,-0.99602,0.0,0.8077]
[1779362044068,45.21,77265.93,0.0,-0.99602,0.0,0.80763]
[1779362044268,45.21,77265.93,0.0,-0.99602,0.0,0.80763]
[1779362049543,45.21,77266.43,0.0,-0.99602,0.0,0.80798]
[1779362053573,45.21,77259.07,0.0,-0.99604,0.0,0.80282]
[1779362054387,45.21,77259.07,0.0,-0.99604,0.0,0.80282]
[1779362054524,45.21,77259.07,0.0,-0.99604,0.0,0.80282]
[1779362054735,45.21,77259.07,0.0,-0.99604,0.0,0.80282]
[1779362054769,45.21,77259.07,0.0,-0.99604,0.0,0.80282]
[1779362054837,45.21,77258.17,0.0,-0.99605,0.0,0.80219]
[1779362058607,45.21,77255.28,0.0,-0.99606,0.0,0.80017]
[1779362060621,45.21,77249.49,0.0,-0.99608,0.0,0.79614]
[1779362061945,45.21,77249.49,0.0,-0.99608,0.0,0.79614]
[1779362062019,45.21,77249.49,0.0,-0.99608,0.0,0.79614]
[1779362062042,45.21,77248.57,0.0,-0.99608,0.0,0.7955]
[1779362062351,45.21,77248.57,0.0,-0.99608,0.0,0.7955]
[1779362062521,45.21,77248.57,0.0,-0.99608,0.0,0.7955]
[1779362064649,45.21,77245.17,0.0,-0.9961,0.0,0.79315]
[1779362069685,45.21,77242.52,0.0,-0.99611,0.0,0.79131]
[1779362071678,45.21,77241.81,0.0,-0.99611,0.0,0.79082]
[1779362071769,45.21,77241.81,0.0,-0.99611,0.0,0.79082]
[1779362071937,45.21,77241.81,0.0,-0.99611,0.0,0.79082]
[1779362072020,45.21,77241.81,0.0,-0.99611,0.0,0.79082]
[1779362072081,45.21,77241.9,0.0,-0.99611,0.0,0.7901]
[1779362072214,45.21,77241.9,0.0,-0.99611,0.0,0.7901]
[1779362077741,45.21,77241.44,0.0,-0.99611,0.0,0.78978]
[1779362078822,45.21,77241.44,0.0,-0.99611,0.0,0.78978]
[1779362078953,45.21,77241.44,0.0,-0.99611,0.0,0.78978]
[1779362079020,45.21,77241.44,0.0,-0.99611,0.0,0.78978]
[1779362079096,45.21,77241.26,0.0,-0.99612,0.0,0.78966]
[1779362082023,45.21,77240.97,0.0,-0.99612,0.0,0.78946]
[1779362082069,45.21,77236.07,0.0,-0.99613,0.0,0.78609]
[1779362082211,45.21,77236.07,0.0,-0.99613,0.0,0.78609]
[1779362082271,45.21,77236.07,0.0,-0.99613,0.0,0.78609]
[1779362082776,45.21,77234.93,0.0,-0.99614,0.0,0.7853]
[1779362087812,45.21,77235.21,0.0,-0.99614,0.0,0.7855]
[1779362090381,45.21,77236.33,0.0,-0.99613,0.0,0.78626]
[1779362090520,45.21,77236.33,0.0,-0.99613,0.0,0.78626]
[1779362090618,45.21,77236.33,0.0,-0.99613,0.0,0.78626]
[1779362090770,45.21,77236.33,0.0,-0.99613,0.0,0.78626]
[1779362090833,45.21,77236.33,0.0,-0.99613,0.0,0.78626]
[1779362098504,45.21,77236.43,0.0,-0.99613,0.0,0.78633]
[1779362098521,45.21,77236.43,0.0,-0.99613,0.0,0.78633]
[1779362103712,45.21,77236.67,0.0,-0.99613,0.0,0.7865]
[1779362103770,45.21,77236.67,0.0,-0.99613,0.0,0.7865]
[1779362104087,45.21,77236.67,0.0,-0.99613,0.0,0.7865]
[1779362103924,45.21,77237.55,0.0,-0.99613,0.0,0.7871]
[1779362104271,45.21,77237.55,0.0,-0.99613,0.0,0.7871]
[1779362109966,45.21,77237.66,0.0,-0.99613,0.0,0.78718]
[1779362110277,45.21,77237.66,0.0,-0.99613,0.0,0.78718]
[1779362110500,45.21,77237.66,0.0,-0.99613,0.0,0.78718]
[1779362110520,45.21,77237.66,0.0,-0.99613,0.0,0.78718]
[1779362110974,45.21,77237.6,0.0,-0.99613,0.0,0.78714]
[1779362111981,45.21,77241.41,0.0,-0.99612,0.0,0.78976]
[1779362112987,45.21,77251.6,0.0,-0.99608,0.0,0.79682]
[1779362113456,45.21,77251.6,0.0,-0.99608,0.0,0.79682]
[1779362113520,45.21,77251.6,0.0,-0.99608,0.0,0.79682]
[1779362113695,45.21,77251.6,0.0,-0.99608,0.0,0.79682]
[1779362113769,45.21,77251.6,0.0,-0.99608,0.0,0.79682]
[1779362113994,45.21,77245.65,0.0,-0.9961,0.0,0.79269]
[1779362120035,45.21,77247.28,0.0,-0.99609,0.0,0.79382]
[1779362124686,45.21,77247.72,0.0,-0.99609,0.0,0.79412]
[1779362124769,45.21,77247.72,0.0,-0.99609,0.0,0.79412]
[1779362130106,45.21,77250.5,0.0,-0.99608,0.0,0.79605]
[1779362131113,45.21,77252.74,0.0,-0.99608,0.0,0.79682]
[1779362132926,45.21,77252.18,0.0,-0.99608,0.0,0.79643]
[1779362133020,45.21,77252.18,0.0,-0.99608,0.0,0.79643]
[1779362133109,45.21,77252.18,0.0,-0.99608,0.0,0.79643]
[1779362133127,45.21,77252.22,0.0,-0.99608,0.0,0.79646]
[1779362133269,45.21,77252.22,0.0,-0.99608,0.0,0.79646]
[1779362137155,45.21,77254.95,0.0,-0.99607,0.0,0.79836]
[1779362137588,45.21,77254.95,0.0,-0.99607,0.0,0.79836]
[1779362137774,45.21,77254.95,0.0,-0.99607,0.0,0.79836]
[1779362138033,45.21,77254.95,0.0,-0.99607,0.0,0.79836]
[1779362138113,45.21,77254.95,0.0,-0.99607,0.0,0.79836]
[1779362138347,45.21,77257.75,0.0,-0.99606,0.0,0.80031]
[1779362144889,45.21,77258.06,0.0,-0.99606,0.0,0.80053]
[1779362145020,45.21,77258.06,0.0,-0.99606,0.0,0.80053]
[1779362145121,45.21,77258.32,0.0,-0.99606,0.0,0.80071]
[1779362145244,45.21,77258.32,0.0,-0.99606,0.0,0.80071]
[1779362145270,45.21,77258.32,0.0,-0.99606,0.0,0.80071]
[1779362149240,45.21,77261.47,0.0,-0.99604,0.0,0.80291]
[1779362153290,45.21,77261.62,0.0,-0.99604,0.0,0.80301]
[1779362153524,45.21,77261.62,0.0,-0.99604,0.0,0.80301]
[1779362153770,45.21,77261.62,0.0,-0.99604,0.0,0.80301]
[1779362153865,45.21,77265.76,0.0,-0.99603,0.0,0.80591]
[1779362154741,45.21,77272.17,0.0,-0.996,0.0,0.81042]
[1779362155282,45.21,77274.63,0.0,-0.99599,0.0,0.81216]
[1779362156522,45.21,77274.63,0.0,-0.99599,0.0,0.81216]
[1779362156623,45.21,77275.25,0.0,-0.99599,0.0,0.8126]
[1779362162231,45.21,77274.76,0.0,-0.99599,0.0,0.81225]
[1779362162269,45.21,77274.76,0.0,-0.99599,0.0,0.81225]
[1779362162713,45.21,77274.76,0.0,-0.99599,0.0,0.81225]
[1779362162770,45.21,77274.76,0.0,-0.99599,0.0,0.81225]
[1779362162871,45.21,77275.75,0.0,-0.99599,0.0,0.81295]
[1779362164359,45.21,77275.62,0.0,-0.99599,0.0,0.81286]
[1779362167519,45.21,77275.86,0.0,-0.99599,0.0,0.81303]
[1779362167769,45.21,77275.86,0.0,-0.99599,0.0,0.81303]
[1779362168030,45.21,77275.86,0.0,-0.99599,0.0,0.81303]
[1779362168126,45.21,77276.67,0.0,-0.99599,0.0,0.8136]
[1779362168270,45.21,77276.67,0.0,-0.99599,0.0,0.8136]
[1779362168374,45.21,77277.64,0.0,-0.99598,0.0,0.81429]
[1779362170388,45.21,77281.11,0.0,-0.99597,0.0,0.81675]
[1779362175424,45.21,77280.87,0.0,-0.99597,0.0,0.81658]
[1779362178847,45.21,77281.43,0.0,-0.99597,0.0,0.81698]
[1779362179019,45.21,77281.43,0.0,-0.99597,0.0,0.81698]
[1779362179057,45.21,77280.33,0.0,-0.99597,0.0,0.81619]
[1779362179535,45.21,77280.33,0.0,-0.99597,0.0,0.81619]
[1779362179769,45.21,77280.33,0.0,-0.99597,0.0,0.81619]
[1779362182615,45.21,77280.29,0.0,-0.99597,0.0,0.81617]
[1779362183341,45.21,77281.28,0.0,-0.99597,0.0,0.81687]
[1779362183528,45.21,77281.28,0.0,-0.99597,0.0,0.81687]
[1779362183896,45.21,77281.28,0.0,-0.99597,0.0,0.81687]
[1779362184020,45.21,77281.28,0.0,-0.99597,0.0,0.81687]
[1779362184122,45.21,77282.77,0.0,-0.99596,0.0,0.81793]
[1779362185492,45.21,77284.87,0.0,-0.99595,0.0,0.81942]
[1779362188928,45.21,77284.79,0.0,-0.99595,0.0,0.81936]
[1779362189021,45.21,77284.79,0.0,-0.99595,0.0,0.81936]
[1779362193671,45.21,77284.43,0.0,-0.99596,0.0,0.8183]
[1779362193769,45.21,77284.43,0.0,-0.99596,0.0,0.8183]
[1779362193879,45.21,77281.05,0.0,-0.99597,0.0,0.8159]
[1779362194674,45.21,77281.05,0.0,-0.99597,0.0,0.8159]
[1779362194769,45.21,77281.05,0.0,-0.99597,0.0,0.8159]
[1779362195563,45.21,77275.77,0.0,-0.99599,0.0,0.81216]
[1779362196570,45.21,77273.48,0.0,-0.996,0.0,0.81055]
[1779362198584,45.21,77272.1,0.0,-0.99601,0.0,0.80957]
[1779362200887,45.21,77272.1,0.0,-0.99601,0.0,0.80957]
[1779362201024,45.21,77272.1,0.0,-0.99601,0.0,0.80957]
[1779362204525,45.21,77271.8,0.0,-0.99601,0.0,0.80936]
[1779362204626,45.21,77271.65,0.0,-0.99601,0.0,0.80926]
[1779362209830,45.21,77270.94,0.0,-0.99601,0.0,0.80876]
[1779362210520,45.21,77271.21,0.0,-0.99601,0.0,0.80895]
[1779362213109,45.21,77271.4,0.0,-0.99601,0.0,0.80908]
[1779362213120,45.21,77271.66,0.0,-0.99601,0.0,0.80926]
[1779362213269,45.21,77271.66,0.0,-0.99601,0.0,0.80926]
[1779362217166,45.21,77271.58,0.0,-0.99601,0.0,0.80921]
[1779362217269,45.21,77270.87,0.0,-0.99601,0.0,0.80871]
[1779362217745,45.21,77273.95,0.0,-0.996,0.0,0.81088]
[1779362222477,45.21,77273.16,0.0,-0.996,0.0,0.81032]
[1779362222523,45.21,77273.16,0.0,-0.996,0.0,0.81032]
[1779362223861,45.21,77274.66,0.0,-0.996,0.0,0.81138]
[1779362224020,45.21,77274.66,0.0,-0.996,0.0,0.81138]
[1779362224108,45.21,77275.85,0.0,-0.99599,0.0,0.81222]
[1779362225960,45.21,77276.06,0.0,-0.99599,0.0,0.81237]
[1779362226028,45.21,77276.06,0.0,-0.99599,0.0,0.81237]
[1779362229581,45.21,77280.64,0.0,-0.99597,0.0,0.81561]
[1779362231633,45.21,77282.92,0.0,-0.99597,0.0,0.81723]
[1779362231769,45.21,77282.92,0.0,-0.99597,0.0,0.81723]
[1779362232237,45.21,77282.92,0.0,-0.99597,0.0,0.81723]
[1779362232269,45.21,77283.04,0.0,-0.99596,0.0,0.81731]
[1779362233857,45.21,77282.98,0.0,-0.99596,0.0,0.81727]
[1779362238891,45.21,77282.58,0.0,-0.99597,0.0,0.81699]
[1779362241452,45.21,77281.97,0.0,-0.99597,0.0,0.81655]
[1779362241519,45.21,77281.97,0.0,-0.99597,0.0,0.81655]
[1779362244934,45.21,77293.25,0.0,-0.99593,0.0,0.82459]
[1779362245941,45.21,77299.63,0.0,-0.9959,0.0,0.82917]
[1779362247161,45.21,77299.63,0.0,-0.9959,0.0,0.82917]
[1779362247269,45.21,77299.63,0.0,-0.9959,0.0,0.82917]
[1779362248948,45.21,77299.63,0.0,-0.9959,0.0,0.82917]
[1779362249031,45.21,77299.63,0.0,-0.9959,0.0,0.82917]
[1779362249132,45.21,77299.63,0.0,-0.9959,0.0,0.82917]
[1779362252993,45.21,77302.19,0.0,-0.99589,0.0,0.8302]
[1779362253831,45.21,77302.19,0.0,-0.99589,0.0,0.8302]
[1779362254020,45.21,77302.19,0.0,-0.99589,0.0,0.8302]
[1779362257021,45.21,77298.48,0.0,-0.99591,0.0,0.82753]
[1779362258473,45.21,77296.34,0.0,-0.99592,0.0,0.82599]
[1779362258532,45.21,77296.34,0.0,-0.99592,0.0,0.82599]
[1779362261401,45.21,77296.35,0.0,-0.99592,0.0,0.826]
[1779362261519,45.21,77296.35,0.0,-0.99592,0.0,0.826]
[1779362262056,45.21,77296.59,0.0,-0.99592,0.0,0.82617]
[1779362267091,45.21,77297.2,0.0,-0.99591,0.0,0.82661]
[1779362268883,45.21,77297.13,0.0,-0.99591,0.0,0.82656]
[1779362269022,45.21,77297.13,0.0,-0.99591,0.0,0.82656]
[1779362274140,45.21,77296.9,0.0,-0.99591,0.0,0.8264]
[1779362276260,45.21,77296.98,0.0,-0.99591,0.0,0.82645]
[1779362276270,45.21,77296.98,0.0,-0.99591,0.0,0.82645]
[1779362278350,45.21,77297.14,0.0,-0.99591,0.0,0.82657]
[1779362278521,45.21,77297.14,0.0,-0.99591,0.0,0.82657]
[1779362279175,45.21,77297.51,0.0,-0.99591,0.0,0.82683]
[1779362283185,45.21,77297.34,0.0,-0.99591,0.0,0.82671]
[1779362283269,45.21,77297.34,0.0,-0.99591,0.0,0.82671]
[1779362283284,45.21,77289.77,0.0,-0.99594,0.0,0.8213]
[1779362284209,45.21,77288.57,0.0,-0.99595,0.0,0.82044]
[1779362285217,45.21,77284.8,0.0,-0.99596,0.0,0.81776]
[1779362286224,45.21,77281.01,0.0,-0.99598,0.0,0.81507]
[1779362286768,45.21,77281.01,0.0,-0.99598,0.0,0.81507]
[1779362287024,45.21,77281.01,0.0,-0.99598,0.0,0.81507]
[1779362287231,45.21,77275.52,0.0,-0.996,0.0,0.81119]
[1779362288050,45.21,77275.52,0.0,-0.996,0.0,0.81119]
[1779362288269,45.21,77275.52,0.0,-0.996,0.0,0.81119]
[1779362288238,45.21,77274.44,0.0,-0.996,0.0,0.81042]
[1779362293274,45.21,77275.42,0.0,-0.996,0.0,0.81112]
[1779362296295,45.21,77272.32,0.0,-0.99601,0.0,0.80893]
[1779362297536,45.21,77272.21,0.0,-0.99601,0.0,0.80885]
[1779362297769,45.21,77272.21,0.0,-0.99601,0.0,0.80885]
[1779362304353,45.21,77271.05,0.0,-0.99601,0.0,0.80804]
[1779362305360,45.21,77265.97,0.0,-0.99603,0.0,0.80447]
[1779362307074,45.21,77265.97,0.0,-0.99603,0.0,0.80447]
[1779362307270,45.21,77265.97,0.0,-0.99603,0.0,0.80447]
[1779362307125,45.21,77265.33,0.0,-0.99604,0.0,0.80402]
[1779362312409,45.21,77266.31,0.0,-0.99604,0.0,0.80391]
[1779362315048,45.21,77265.9,0.0,-0.99604,0.0,0.80362]
[1779362315270,45.21,77265.9,0.0,-0.99604,0.0,0.80362]
[1779362315298,45.21,77265.11,0.0,-0.99604,0.0,0.80307]
[1779362319459,45.21,77259.2,0.0,-0.99606,0.0,0.79894]
[1779362320524,45.21,77259.2,0.0,-0.99606,0.0,0.79894]
[1779362323694,45.21,77258.15,0.0,-0.99607,0.0,0.79821]
[1779362323769,45.21,77258.15,0.0,-0.99607,0.0,0.79821]
[1779362323871,45.21,77256.76,0.0,-0.99607,0.0,0.79725]
[1779362325501,45.21,77262.15,0.0,-0.99605,0.0,0.801]
[1779362326520,45.21,77262.15,0.0,-0.99605,0.0,0.801]
[1779362329132,45.21,77263.64,0.0,-0.99605,0.0,0.80204]
[1779362329172,45.21,77252.46,0.0,-0.99609,0.0,0.79426]
[1779362329529,45.21,77246.87,0.0,-0.99611,0.0,0.79039]
[1779362330433,45.21,77246.87,0.0,-0.99611,0.0,0.79039]
[1779362330483,45.21,77246.87,0.0,-0.99611,0.0,0.79039]
[1779362330521,45.21,77246.87,0.0,-0.99611,0.0,0.79039]
[1779362330635,45.21,77245.89,0.0,-0.99611,0.0,0.78971]
[1779362336578,45.21,77245.95,0.0,-0.99611,0.0,0.78976]
[1779362340565,45.21,77244.29,0.0,-0.99612,0.0,0.78861]
[1779362340669,45.21,77244.29,0.0,-0.99612,0.0,0.78861]
[1779362340769,45.21,77244.29,0.0,-0.99612,0.0,0.78861]
[1779362340825,45.21,77244.66,0.0,-0.99612,0.0,0.78887]
[1779362346650,45.21,77245.24,0.0,-0.99612,0.0,0.78927]
[1779362347657,45.21,77255.87,0.0,-0.99608,0.0,0.79663]
[1779362348651,45.21,77255.87,0.0,-0.99608,0.0,0.79663]
[1779362348751,45.21,77255.87,0.0,-0.99608,0.0,0.79663]
[1779362348770,45.21,77255.87,0.0,-0.99608,0.0,0.79663]
[1779362348852,45.21,77256.16,0.0,-0.99607,0.0,0.79683]
[1779362352257,45.21,77255.02,0.0,-0.99608,0.0,0.79604]
[1779362352709,45.21,77258.68,0.0,-0.99607,0.0,0.79858]
[1779362353713,45.21,77264.39,0.0,-0.99604,0.0,0.80257]
[1779362355269,45.21,77264.39,0.0,-0.99604,0.0,0.80257]
[1779362355323,45.21,77264.39,0.0,-0.99604,0.0,0.80257]
[1779362355352,45.21,77266.7,0.0,-0.99604,0.0,0.80418]
[1779362355520,45.21,77266.7,0.0,-0.99604,0.0,0.80418]
[1779362359625,45.21,77266.51,0.0,-0.99604,0.0,0.80405]
[1779362359678,45.21,77266.51,0.0,-0.99604,0.0,0.80405]
[1779362359770,45.21,77266.51,0.0,-0.99604,0.0,0.80405]
[1779362359828,45.21,77268.11,0.0,-0.99603,0.0,0.80517]
[1779362366355,45.21,77266.03,0.0,-0.99604,0.0,0.80372]
[1779362366371,45.21,77265.52,0.0,-0.99604,0.0,0.80336]
[1779362366442,45.21,77265.52,0.0,-0.99604,0.0,0.80336]
[1779362366520,45.21,77265.52,0.0,-0.99604,0.0,0.80336]
[1779362368818,45.21,77261.89,0.0,-0.99605,0.0,0.80082]
[1779362369757,45.21,77261.89,0.0,-0.99605,0.0,0.80082]
[1779362369769,45.21,77261.89,0.0,-0.99605,0.0,0.80082]
[1779362369810,45.21,77261.89,0.0,-0.99605,0.0,0.80082]
[1779362370027,45.21,77261.89,0.0,-0.99605,0.0,0.80082]
[1779362370031,45.21,77260.19,0.0,-0.99606,0.0,0.79963]
[1779362373688,45.21,77260.05,0.0,-0.99606,0.0,0.79874]
[1779362373769,45.21,77260.05,0.0,-0.99606,0.0,0.79874]
[1779362373805,45.21,77260.05,0.0,-0.99606,0.0,0.79874]
[1779362374020,45.21,77260.05,0.0,-0.99606,0.0,0.79874]
[1779362374115,45.21,77260.32,0.0,-0.99606,0.0,0.79893]
[1779362376676,45.21,77261.47,0.0,-0.99606,0.0,0.79973]
[1779362376773,45.21,77261.47,0.0,-0.99606,0.0,0.79973]
[1779362376878,45.21,77261.64,0.0,-0.99606,0.0,0.79985]
[1779362377476,45.21,77261.64,0.0,-0.99606,0.0,0.79985]
[1779362377521,45.21,77261.64,0.0,-0.99606,0.0,0.79985]
[1779362382920,45.21,77263.83,0.0,-0.99605,0.0,0.80138]
[1779362386124,45.21,77261.38,0.0,-0.99606,0.0,0.79967]
[1779362386231,45.21,77261.38,0.0,-0.99606,0.0,0.79967]
[1779362386269,45.21,77261.38,0.0,-0.99606,0.0,0.79967]
[1779362386332,45.21,77260.87,0.0,-0.99606,0.0,0.79932]
[1779362390128,45.21,77259.36,0.0,-0.99607,0.0,0.79826]
[1779362390173,45.21,77259.36,0.0,-0.99607,0.0,0.79826]
[1779362390270,45.21,77259.36,0.0,-0.99607,0.0,0.79826]
[1779362390340,45.21,77259.14,0.0,-0.99607,0.0,0.79811]
[1779362394665,45.21,77256.84,0.0,-0.99608,0.0,0.79651]
[1779362397928,45.21,77258.26,0.0,-0.99607,0.0,0.7975]
[1779362397972,45.21,77258.26,0.0,-0.99607,0.0,0.7975]
[1779362398022,45.21,77258.26,0.0,-0.99607,0.0,0.7975]
[1779362398033,45.21,77258.16,0.0,-0.99607,0.0,0.79743]
[1779362402439,45.21,77255.77,0.0,-0.99608,0.0,0.79577]
[1779362402504,45.21,77255.77,0.0,-0.99608,0.0,0.79577]
[1779362402525,45.21,77255.77,0.0,-0.99608,0.0,0.79577]
[1779362403070,45.21,77255.49,0.0,-0.99608,0.0,0.79557]
[1779362404225,45.21,77255.49,0.0,-0.99608,0.0,0.79557]
[1779362404274,45.21,77255.49,0.0,-0.99608,0.0,0.79557]
[1779362404321,45.21,77248.46,0.0,-0.99611,0.0,0.7907]
[1779362404528,45.21,77248.46,0.0,-0.99611,0.0,0.7907]
[1779362405084,45.21,77244.77,0.0,-0.99612,0.0,0.78816]
[1779362410119,45.21,77243.89,0.0,-0.99612,0.0,0.78755]
[1779362415155,45.21,77245.05,0.0,-0.99612,0.0,0.78835]
[1779362416526,45.21,77245.62,0.0,-0.99612,0.0,0.78874]
[1779362416770,45.21,77245.62,0.0,-0.99612,0.0,0.78874]
[1779362418168,45.21,77245.47,0.0,-0.99612,0.0,0.78864]
[1779362418269,45.21,77245.47,0.0,-0.99612,0.0,0.78864]
[1779362418371,45.21,77245.47,0.0,-0.99612,0.0,0.78864]
[1779362423386,45.21,77244.48,0.0,-0.99612,0.0,0.78796]
[1779362423523,45.21,77244.41,0.0,-0.99612,0.0,0.78791]
[1779362425225,45.21,77248.92,0.0,-0.99611,0.0,0.79102]
[1779362426232,45.21,77257.02,0.0,-0.99608,0.0,0.79664]
[1779362427288,45.21,77257.02,0.0,-0.99608,0.0,0.79664]
[1779362427334,45.21,77257.02,0.0,-0.99608,0.0,0.79664]
[1779362427387,45.21,77257.62,0.0,-0.99607,0.0,0.79705]
[1779362427520,45.21,77257.62,0.0,-0.99607,0.0,0.79705]
[1779362430592,45.21,77253.61,0.0,-0.99609,0.0,0.79427]
[1779362430771,45.21,77253.61,0.0,-0.99609,0.0,0.79427]
[1779362431267,45.21,77252.37,0.0,-0.9961,0.0,0.79262]
[1779362436305,45.21,77250.67,0.0,-0.9961,0.0,0.79144]
[1779362437339,45.21,77250.67,0.0,-0.9961,0.0,0.79144]
[1779362437380,45.21,77250.67,0.0,-0.9961,0.0,0.79144]
[1779362437440,45.21,77246.25,0.0,-0.99612,0.0,0.78839]
[1779362437525,45.21,77246.25,0.0,-0.99612,0.0,0.78839]
[1779362438318,45.21,77246.12,0.0,-0.99612,0.0,0.7883]
[1779362441339,45.21,77251.32,0.0,-0.9961,0.0,0.79189]
[1779362442652,45.21,77252.42,0.0,-0.9961,0.0,0.79266]
[1779362442699,45.21,77252.42,0.0,-0.9961,0.0,0.79266]
[1779362442775,45.21,77252.42,0.0,-0.9961,0.0,0.79266]
[1779362443353,45.21,77252.7,0.0,-0.9961,0.0,0.79285]
[1779362445572,45.21,77252.51,0.0,-0.9961,0.0,0.79272]
[1779362450696,45.21,77252.82,0.0,-0.9961,0.0,0.79293]
[1779362450746,45.21,77252.82,0.0,-0.9961,0.0,0.79293]
[1779362450769,45.21,77252.82,0.0,-0.9961,0.0,0.79293]
[1779362451409,45.21,77252.61,0.0,-0.9961,0.0,0.79279]
[1779362456444,45.21,77251.89,0.0,-0.9961,0.0,0.79229]
[1779362458432,45.21,77251.12,0.0,-0.9961,0.0,0.79176]
[1779362458458,45.21,77249.89,0.0,-0.99611,0.0,0.79091]
[1779362458479,45.21,77249.89,0.0,-0.99611,0.0,0.79091]
[1779362458533,45.21,77249.89,0.0,-0.99611,0.0,0.79091]
[1779362464500,45.21,77249.88,0.0,-0.99611,0.0,0.7909]
[1779362466218,45.21,77249.88,0.0,-0.99611,0.0,0.7909]
[1779362466269,45.21,77249.88,0.0,-0.99611,0.0,0.7909]
[1779362466271,45.21,77249.88,0.0,-0.99611,0.0,0.7909]
[1779362466311,45.21,77249.87,0.0,-0.99611,0.0,0.79089]
[1779362466523,45.21,77249.87,0.0,-0.99611,0.0,0.79089]
[1779362467521,45.21,77246.36,0.0,-0.99612,0.0,0.78847]
[1779362469789,45.21,77245.81,0.0,-0.99612,0.0,0.78809]
[1779362475578,45.21,77246.34,0.0,-0.99612,0.0,0.78846]
[1779362478902,45.21,77243.96,0.0,-0.99613,0.0,0.78682]
[1779362478978,45.21,77243.96,0.0,-0.99613,0.0,0.78682]
[1779362479019,45.21,77243.96,0.0,-0.99613,0.0,0.78682]
[1779362479120,45.21,77244.06,0.0,-0.99613,0.0,0.78689]
[1779362480803,45.21,77245.61,0.0,-0.99612,0.0,0.78795]
[1779362480876,45.21,77258.79,0.0,-0.99607,0.0,0.79708]
[1779362481645,45.21,77279.61,0.0,-0.99599,0.0,0.81167]
[1779362482638,45.21,77275.19,0.0,-0.99601,0.0,0.80855]
[1779362484339,45.21,77275.19,0.0,-0.99601,0.0,0.80855]
[1779362484388,45.21,77268.6,0.0,-0.99604,0.0,0.80392]
[1779362484658,45.21,77275.2,0.0,-0.99601,0.0,0.80856]
[1779362486673,45.21,77270.31,0.0,-0.99603,0.0,0.80512]
[1779362489694,45.21,77267.89,0.0,-0.99604,0.0,0.80343]
[1779362492147,45.21,77267.4,0.0,-0.99604,0.0,0.80308]
[1779362492269,45.21,77267.4,0.0,-0.99604,0.0,0.80308]
[1779362492369,45.21,77273.52,0.0,-0.99602,0.0,0.80658]
[1779362492715,45.21,77276.43,0.0,-0.99601,0.0,0.80863]
[1779362493722,45.21,77279.3,0.0,-0.996,0.0,0.81065]
[1779362495736,45.21,77291.52,0.0,-0.99595,0.0,0.81931]
[1779362497750,45.21,77292.25,0.0,-0.99595,0.0,0.81983]
[1779362499765,45.21,77289.36,0.0,-0.99596,0.0,0.81778]
[1779362501779,45.21,77285.0,0.0,-0.99598,0.0,0.81468]
[1779362503794,45.21,77277.05,0.0,-0.99601,0.0,0.80906]
[1779362504618,45.21,77277.05,0.0,-0.99601,0.0,0.80906]
[1779362504623,45.21,77277.05,0.0,-0.99601,0.0,0.80906]
[1779362504769,45.21,77277.05,0.0,-0.99601,0.0,0.80906]
[1779362504800,45.21,77276.89,0.0,-0.99601,0.0,0.80895]
[1779362506815,45.21,77271.48,0.0,-0.99603,0.0,0.80515]
[1779362508529,45.21,77271.48,0.0,-0.99603,0.0,0.80515]
[1779362508769,45.21,77270.64,0.0,-0.99603,0.0,0.80456]
[1779362508829,45.21,77269.11,0.0,-0.99604,0.0,0.80349]
[1779362513864,45.21,77270.91,0.0,-0.99603,0.0,0.80475]
[1779362516502,45.21,77271.4,0.0,-0.99603,0.0,0.80509]
[1779362516523,45.21,77271.4,0.0,-0.99603,0.0,0.80509]
[1779362516886,45.21,77271.46,0.0,-0.99603,0.0,0.80513]
[1779362518900,45.21,77274.2,0.0,-0.99602,0.0,0.80706]
[1779362523935,45.21,77273.8,0.0,-0.99602,0.0,0.80678]
[1779362525742,45.21,77272.87,0.0,-0.99602,0.0,0.80612]
[1779362525778,45.21,77272.87,0.0,-0.99602,0.0,0.80612]
[1779362525949,45.21,77274.24,0.0,-0.99602,0.0,0.80709]
[1779362527965,45.21,77271.58,0.0,-0.99603,0.0,0.80522]
[1779362529109,45.21,77271.58,0.0,-0.99603,0.0,0.80522]
[1779362529269,45.21,77271.58,0.0,-0.99603,0.0,0.80522]
[1779362529370,45.21,77267.54,0.0,-0.99604,0.0,0.80239]
[1779362533265,45.21,77271.44,0.0,-0.99603,0.0,0.80512]
[1779362534152,45.21,77271.44,0.0,-0.99603,0.0,0.80512]
[1779362534272,45.21,77271.44,0.0,-0.99603,0.0,0.80512]
[1779362534326,45.21,77274.2,0.0,-0.99602,0.0,0.80706]
[1779362536022,45.21,77271.05,0.0,-0.99603,0.0,0.80485]
[1779362538011,45.21,77271.18,0.0,-0.99603,0.0,0.80494]
[1779362538021,45.21,77271.18,0.0,-0.99603,0.0,0.80494]
[1779362538053,45.21,77271.18,0.0,-0.99603,0.0,0.80494]
[1779362538299,45.21,77271.18,0.0,-0.99603,0.0,0.80494]
[1779362538327,45.21,77265.96,0.0,-0.99605,0.0,0.80128]
[1779362540051,45.21,77262.95,0.0,-0.99606,0.0,0.79918]
[1779362542065,45.21,77258.46,0.0,-0.99608,0.0,0.79606]
[1779362543353,45.21,77258.46,0.0,-0.99608,0.0,0.79606]
[1779362543520,45.21,77258.46,0.0,-0.99608,0.0,0.79606]
[1779362543404,45.21,77257.32,0.0,-0.99608,0.0,0.79526]
[1779362544079,45.21,77256.94,0.0,-0.99608,0.0,0.795]
[1779362548107,45.21,77253.24,0.0,-0.9961,0.0,0.79244]
[1779362549551,45.21,77253.24,0.0,-0.9961,0.0,0.79244]
[1779362549114,45.21,77248.71,0.0,-0.99611,0.0,0.78931]
[1779362549771,45.21,77248.71,0.0,-0.99611,0.0,0.78931]
[1779362550121,45.21,77245.56,0.0,-0.99613,0.0,0.78713]
[1779362554149,45.21,77241.02,0.0,-0.99615,0.0,0.78323]
[1779362555258,45.21,77241.02,0.0,-0.99615,0.0,0.78323]
[1779362555271,45.21,77241.02,0.0,-0.99615,0.0,0.78323]
[1779362555320,45.21,77241.02,0.0,-0.99615,0.0,0.78323]
[1779362555520,45.21,77241.02,0.0,-0.99615,0.0,0.78323]
[1779362555476,45.21,77240.82,0.0,-0.99615,0.0,0.7831]
[1779362561197,45.21,77240.43,0.0,-0.99615,0.0,0.78283]
[1779362564018,45.21,77239.47,0.0,-0.99615,0.0,0.78217]
[1779362564025,45.21,77239.47,0.0,-0.99615,0.0,0.78217]
[1779362564274,45.21,77239.47,0.0,-0.99615,0.0,0.78217]
[1779362564283,45.21,77238.62,0.0,-0.99616,0.0,0.78159]
[1779362570261,45.21,77237.58,0.0,-0.99616,0.0,0.78088]
[1779362571216,45.21,77237.58,0.0,-0.99616,0.0,0.78088]
[1779362571270,45.21,77237.58,0.0,-0.99616,0.0,0.78088]
[1779362571285,45.21,77237.58,0.0,-0.99616,0.0,0.78088]
[1779362571520,45.21,77237.58,0.0,-0.99616,0.0,0.78088]
[1779362571561,45.21,77239.36,0.0,-0.99615,0.0,0.7821]
[1779362572275,45.21,77242.61,0.0,-0.99614,0.0,0.78432]
[1779362577310,45.21,77242.1,0.0,-0.99614,0.0,0.78397]
[1779362578318,45.21,77247.17,0.0,-0.99612,0.0,0.78746]
[1779362579105,45.21,77247.17,0.0,-0.99612,0.0,0.78746]
[1779362579148,45.21,77247.17,0.0,-0.99612,0.0,0.78746]
[1779362579269,45.21,77247.17,0.0,-0.99612,0.0,0.78746]
[1779362579324,45.21,77253.32,0.0,-0.9961,0.0,0.7917]
[1779362582346,45.21,77254.47,0.0,-0.9961,0.0,0.7925]
[1779362583353,45.21,77251.92,0.0,-0.99611,0.0,0.79074]
[1779362585603,45.21,77252.96,0.0,-0.9961,0.0,0.79145]
[1779362585609,45.21,77252.96,0.0,-0.9961,0.0,0.79145]
[1779362585616,45.21,77252.15,0.0,-0.99611,0.0,0.79089]
[1779362585771,45.21,77252.15,0.0,-0.99611,0.0,0.79089]
[1779362586374,45.21,77250.65,0.0,-0.99611,0.0,0.78986]
[1779362587381,45.21,77247.07,0.0,-0.99612,0.0,0.78739]
[1779362592131,45.21,77246.52,0.0,-0.99613,0.0,0.78701]
[1779362592186,45.21,77246.52,0.0,-0.99613,0.0,0.78701]
[1779362592269,45.21,77246.52,0.0,-0.99613,0.0,0.78701]
[1779362592416,45.21,77249.69,0.0,-0.99611,0.0,0.7892]
[1779362593423,45.21,77252.19,0.0,-0.99611,0.0,0.79092]
[1779362595437,45.21,77255.23,0.0,-0.99609,0.0,0.79303]
[1779362597037,45.21,77256.12,0.0,-0.99609,0.0,0.79364]
[1779362597039,45.21,77256.12,0.0,-0.99609,0.0,0.79364]
[1779362597269,45.21,77256.12,0.0,-0.99609,0.0,0.79364]
[1779362597451,45.21,77256.96,0.0,-0.99609,0.0,0.79423]
[1779362602486,45.21,77255.49,0.0,-0.99609,0.0,0.79321]
[1779362606915,45.21,77255.45,0.0,-0.99609,0.0,0.79318]
[1779362607023,45.21,77255.45,0.0,-0.99609,0.0,0.79318]
[1779362607521,45.21,77254.24,0.0,-0.9961,0.0,0.79234]
[1779362612556,45.21,77253.73,0.0,-0.9961,0.0,0.7912]
[1779362617591,45.21,77253.66,0.0,-0.9961,0.0,0.79115]
[1779362620565,45.21,77253.26,0.0,-0.9961,0.0,0.79088]
[1779362620769,45.21,77252.98,0.0,-0.99611,0.0,0.79068]
[1779362622662,45.21,77252.87,0.0,-0.99611,0.0,0.79061]
[1779362622769,45.21,77252.87,0.0,-0.99611,0.0,0.79061]
[1779362623633,45.21,77250.71,0.0,-0.99611,0.0,0.78911]
[1779362623803,45.21,77250.71,0.0,-0.99611,0.0,0.78911]
[1779362624025,45.21,77250.71,0.0,-0.99611,0.0,0.78911]
[1779362624640,45.21,77248.06,0.0,-0.99612,0.0,0.78729]
[1779362625647,45.21,77222.79,0.0,-0.99622,0.0,0.77005]
[1779362626093,45.21,77222.79,0.0,-0.99622,0.0,0.77005]
[1779362626660,45.21,77212.88,0.0,-0.99625,0.0,0.76338]
[1779362627566,45.21,77212.88,0.0,-0.99625,0.0,0.76338]
[1779362627667,45.21,77209.92,0.0,-0.99626,0.0,0.7614]
[1779362629083,45.21,77209.92,0.0,-0.99626,0.0,0.7614]
[1779362629153,45.21,77208.36,0.0,-0.99627,0.0,0.76035]
[1779362632702,45.21,77210.58,0.0,-0.99626,0.0,0.76184]
[1779362637737,45.21,77210.55,0.0,-0.99626,0.0,0.76182]
[1779362641774,45.21,77207.32,0.0,-0.99627,0.0,0.75966]
[1779362643689,45.21,77206.54,0.0,-0.99628,0.0,0.75914]
[1779362643770,45.21,77206.54,0.0,-0.99628,0.0,0.75914]
[1779362643782,45.21,77210.11,0.0,-0.99626,0.0,0.76152]
[1779362646694,45.21,77211.27,0.0,-0.99626,0.0,0.7623]
[1779362646770,45.21,77211.27,0.0,-0.99626,0.0,0.7623]
[1779362647248,45.21,77212.25,0.0,-0.99626,0.0,0.76296]
[1779362647906,45.21,77212.25,0.0,-0.99626,0.0,0.76296]
[1779362648020,45.21,77212.25,0.0,-0.99626,0.0,0.76296]
[1779362648122,45.21,77214.17,0.0,-0.99625,0.0,0.76425]
[1779362654131,45.21,77213.37,0.0,-0.99625,0.0,0.76371]
[1779362654270,45.21,77213.37,0.0,-0.99625,0.0,0.76371]
[1779362654372,45.21,77213.37,0.0,-0.99625,0.0,0.76371]
[1779362654529,45.21,77213.37,0.0,-0.99625,0.0,0.76371]
[1779362654580,45.21,77212.4,0.0,-0.99626,0.0,0.76306]
[1779362654859,45.21,77210.4,0.0,-0.99626,0.0,0.76172]
[1779362658863,45.21,77209.6,0.0,-0.99627,0.0,0.76118]
[1779362659271,45.21,77209.6,0.0,-0.99627,0.0,0.76118]
[1779362659641,45.21,77209.76,0.0,-0.99626,0.0,0.76129]
[1779362662177,45.21,77209.17,0.0,-0.99627,0.0,0.7609]
[1779362662269,45.21,77209.17,0.0,-0.99627,0.0,0.7609]
[1779362662915,45.21,77211.45,0.0,-0.99626,0.0,0.76242]
[1779362663922,45.21,77216.54,0.0,-0.99624,0.0,0.76584]
[1779362669555,45.21,77216.9,0.0,-0.99624,0.0,0.76608]
[1779362669773,45.21,77217.15,0.0,-0.99624,0.0,0.76625]
[1779362669964,45.21,77219.64,0.0,-0.99623,0.0,0.76793]
[1779362671480,45.21,77224.47,0.0,-0.99621,0.0,0.77042]
[1779362673268,45.21,77225.06,0.0,-0.99621,0.0,0.77082]
[1779362673370,45.21,77225.71,0.0,-0.99621,0.0,0.77125]
[1779362674167,45.21,77225.71,0.0,-0.99621,0.0,0.77125]
[1779362674270,45.21,77225.71,0.0,-0.99621,0.0,0.77125]
[1779362676010,45.21,77229.36,0.0,-0.9962,0.0,0.77373]
[1779362677017,45.21,77233.14,0.0,-0.99618,0.0,0.7763]
[1779362683060,45.21,77234.14,0.0,-0.99618,0.0,0.77698]
[1779362688550,45.21,77234.11,0.0,-0.99618,0.0,0.77696]
[1779362688665,45.21,77234.11,0.0,-0.99618,0.0,0.77696]
[1779362688651,45.21,77227.03,0.0,-0.99621,0.0,0.77215]
[1779362688769,45.21,77227.03,0.0,-0.99621,0.0,0.77215]
[1779362689102,45.21,77223.25,0.0,-0.99622,0.0,0.76959]
[1779362691269,45.21,77222.83,0.0,-0.99622,0.0,0.76931]
[1779362697553,45.21,77221.9,0.0,-0.99622,0.0,0.76868]
[1779362697769,45.21,77221.9,0.0,-0.99622,0.0,0.76868]
[1779362700180,45.21,77224.08,0.0,-0.99622,0.0,0.77015]
[1779362701187,45.21,77226.12,0.0,-0.99621,0.0,0.77153]
[1779362702497,45.21,77226.12,0.0,-0.99621,0.0,0.77153]
[1779362702521,45.21,77226.12,0.0,-0.99621,0.0,0.77153]
[1779362703269,45.21,77225.81,0.0,-0.99621,0.0,0.77132]
[1779362703370,45.21,77223.99,0.0,-0.99622,0.0,0.77009]
[1779362704534,45.21,77223.99,0.0,-0.99622,0.0,0.77009]
[1779362709273,45.21,77223.78,0.0,-0.99622,0.0,0.76995]
[1779362709521,45.21,77223.78,0.0,-0.99622,0.0,0.76995]
[1779362715285,45.21,77223.43,0.0,-0.99622,0.0,0.76971]
[1779362717018,45.21,77224.71,0.0,-0.99621,0.0,0.77058]
[1779362717269,45.21,77224.71,0.0,-0.99621,0.0,0.77058]
[1779362717475,45.21,77224.71,0.0,-0.99621,0.0,0.77058]
[1779362717526,45.21,77224.71,0.0,-0.99621,0.0,0.77058]
[1779362717628,45.21,77225.58,0.0,-0.99621,0.0,0.77117]
[1779362723341,45.21,77224.67,0.0,-0.99621,0.0,0.77055]
[1779362724557,45.21,77224.67,0.0,-0.99621,0.0,0.77055]
[1779362724770,45.21,77224.52,0.0,-0.99621,0.0,0.77045]
[1779362725228,45.21,77224.52,0.0,-0.99621,0.0,0.77045]
[1779362730390,45.21,77219.9,0.0,-0.99623,0.0,0.76733]
[1779362731685,45.21,77219.9,0.0,-0.99623,0.0,0.76733]
[1779362731770,45.21,77218.69,0.0,-0.99624,0.0,0.76575]
[1779362732081,45.21,77218.69,0.0,-0.99624,0.0,0.76575]
[1779362732272,45.21,77218.69,0.0,-0.99624,0.0,0.76575]
[1779362732404,45.21,77220.97,0.0,-0.99623,0.0,0.76728]
[1779362737446,45.21,77218.54,0.0,-0.99624,0.0,0.76565]
[1779362739455,45.21,77215.51,0.0,-0.99625,0.0,0.76361]
[1779362740462,45.21,77219.57,0.0,-0.99624,0.0,0.76634]
[1779362741469,45.21,77224.38,0.0,-0.99622,0.0,0.76958]
[1779362742010,45.21,77224.38,0.0,-0.99622,0.0,0.76958]
[1779362742027,45.21,77224.38,0.0,-0.99622,0.0,0.76958]
[1779362742253,45.21,77224.38,0.0,-0.99622,0.0,0.76958]
[1779362742270,45.21,77224.38,0.0,-0.99622,0.0,0.76958]
[1779362742476,45.21,77226.78,0.0,-0.99621,0.0,0.77121]
[1779362747510,45.21,77228.46,0.0,-0.9962,0.0,0.77234]
[1779362750124,45.21,77230.3,0.0,-0.9962,0.0,0.77359]
[1779362750270,45.21,77230.3,0.0,-0.9962,0.0,0.77359]
[1779362751046,45.21,77229.86,0.0,-0.9962,0.0,0.77329]
[1779362751539,45.21,77226.83,0.0,-0.99621,0.0,0.77124]
[1779362753748,45.21,77225.71,0.0,-0.99621,0.0,0.77048]
[1779362753769,45.21,77225.71,0.0,-0.99621,0.0,0.77048]
[1779362753776,45.21,77225.33,0.0,-0.99622,0.0,0.77023]
[1779362761609,45.21,77225.65,0.0,-0.99621,0.0,0.77044]
[1779362762417,45.21,77225.65,0.0,-0.99621,0.0,0.77044]
[1779362762525,45.21,77225.65,0.0,-0.99621,0.0,0.77044]
[1779362768660,45.21,77225.07,0.0,-0.99622,0.0,0.77005]
[1779362777722,45.21,77225.12,0.0,-0.99622,0.0,0.77008]
[1779362778068,45.21,77225.12,0.0,-0.99622,0.0,0.77008]
[1779362778269,45.21,77225.12,0.0,-0.99622,0.0,0.77008]
[1779362778729,45.21,77224.97,0.0,-0.99622,0.0,0.76998]
[1779362782470,45.21,77227.7,0.0,-0.99621,0.0,0.77183]
[1779362782523,45.21,77227.7,0.0,-0.99621,0.0,0.77183]
[1779362782606,45.21,77227.7,0.0,-0.99621,0.0,0.77183]
[1779362782770,45.21,77227.7,0.0,-0.99621,0.0,0.77183]
[1779362782756,45.21,77228.89,0.0,-0.9962,0.0,0.77264]
[1779362783618,45.21,77228.89,0.0,-0.9962,0.0,0.77264]
[1779362788798,45.21,77229.21,0.0,-0.9962,0.0,0.77285]
[1779362794519,45.21,77229.14,0.0,-0.99621,0.0,0.77203]
[1779362799606,45.21,77226.8,0.0,-0.99621,0.0,0.77045]
[1779362799769,45.21,77226.8,0.0,-0.99621,0.0,0.77045]
[1779362804905,45.21,77223.39,0.0,-0.99623,0.0,0.76815]
[1779362806925,45.21,77218.86,0.0,-0.99624,0.0,0.7651]
[1779362808235,45.21,77218.86,0.0,-0.99624,0.0,0.7651]
[1779362808269,45.21,77218.86,0.0,-0.99624,0.0,0.7651]
[1779362808567,45.21,77218.86,0.0,-0.99624,0.0,0.7651]
[1779362808769,45.21,77218.86,0.0,-0.99624,0.0,0.7651]
[1779362808622,45.21,77218.79,0.0,-0.99624,0.0,0.76505]
[1779362811960,45.21,77213.87,0.0,-0.99626,0.0,0.76175]
[1779362813251,45.21,77213.87,0.0,-0.99626,0.0,0.76175]
[1779362813271,45.21,77213.87,0.0,-0.99626,0.0,0.76175]
[1779362819009,45.21,77209.53,0.0,-0.99628,0.0,0.75885]
[1779362820445,45.21,77209.53,0.0,-0.99628,0.0,0.75885]
[1779362820534,45.21,77209.53,0.0,-0.99628,0.0,0.75885]
[1779362821429,45.21,77209.23,0.0,-0.99628,0.0,0.75865]
[1779362821520,45.21,77209.23,0.0,-0.99628,0.0,0.75865]
[1779362821568,45.21,77214.63,0.0,-0.99626,0.0,0.76226]
[1779362822841,45.21,77217.67,0.0,-0.99625,0.0,0.7643]
[1779362824567,45.21,77217.32,0.0,-0.99625,0.0,0.76406]
[1779362824770,45.21,77217.32,0.0,-0.99625,0.0,0.76406]
[1779362829754,45.21,77215.81,0.0,-0.99625,0.0,0.76305]
[1779362829770,45.21,77215.81,0.0,-0.99625,0.0,0.76305]
[1779362829853,45.21,77215.81,0.0,-0.99625,0.0,0.76305]
[1779362830026,45.21,77215.81,0.0,-0.99625,0.0,0.76305]
[1779362830127,45.21,77216.4,0.0,-0.99625,0.0,0.76344]
[1779362831499,45.21,77216.4,0.0,-0.99625,0.0,0.76344]
[1779362832785,45.21,77217.66,0.0,-0.99625,0.0,0.76429]
[1779362833020,45.21,77219.52,0.0,-0.99624,0.0,0.76554]
[1779362833109,45.21,77223.61,0.0,-0.99623,0.0,0.76829]
[1779362836130,45.21,77226.8,0.0,-0.99621,0.0,0.77045]
[1779362837710,45.21,77226.8,0.0,-0.99621,0.0,0.77045]
[1779362837770,45.21,77226.8,0.0,-0.99621,0.0,0.77045]
[1779362838578,45.21,77228.16,0.0,-0.99621,0.0,0.77137]
[1779362838770,45.21,77228.16,0.0,-0.99621,0.0,0.77137]
[1779362838871,45.21,77227.66,0.0,-0.99621,0.0,0.77103]
[1779362841165,45.21,77230.81,0.0,-0.9962,0.0,0.77316]
[1779362843004,45.21,77230.93,0.0,-0.9962,0.0,0.77325]
[1779362843022,45.21,77230.93,0.0,-0.9962,0.0,0.77325]
[1779362847422,45.21,77230.97,0.0,-0.9962,0.0,0.77327]
[1779362847520,45.21,77230.97,0.0,-0.9962,0.0,0.77327]
[1779362847523,45.21,77230.51,0.0,-0.9962,0.0,0.77296]
[1779362849115,45.21,77230.54,0.0,-0.9962,0.0,0.77298]
[1779362849271,45.21,77230.54,0.0,-0.9962,0.0,0.77298]
[1779362858956,45.21,77230.53,0.0,-0.9962,0.0,0.7722]
[1779362859021,45.21,77230.53,0.0,-0.9962,0.0,0.7722]
[1779362859070,45.21,77230.53,0.0,-0.9962,0.0,0.7722]
[1779362859270,45.21,77230.53,0.0,-0.9962,0.0,0.7722]
[1779362859293,45.21,77232.5,0.0,-0.9962,0.0,0.77354]
[1779362864328,45.21,77233.72,0.0,-0.99619,0.0,0.77436]
[1779362867359,45.21,77235.41,0.0,-0.99619,0.0,0.77551]
[1779362867520,45.21,77235.41,0.0,-0.99619,0.0,0.77551]
[1779362874043,45.21,77234.64,0.0,-0.99619,0.0,0.77499]
[1779362874270,45.21,77234.64,0.0,-0.99619,0.0,0.77499]
[1779362876413,45.21,77240.81,0.0,-0.99617,0.0,0.77919]
[1779362878156,45.21,77241.32,0.0,-0.99616,0.0,0.77954]
[1779362878270,45.21,77241.32,0.0,-0.99616,0.0,0.77954]
[1779362878350,45.21,77241.32,0.0,-0.99616,0.0,0.77954]
[1779362878520,45.21,77241.32,0.0,-0.99616,0.0,0.77954]
[1779362878522,45.21,77241.71,0.0,-0.99616,0.0,0.77981]
[1779362882459,45.21,77244.79,0.0,-0.99615,0.0,0.78191]
[1779362883466,45.21,77250.34,0.0,-0.99613,0.0,0.78572]
[1779362884589,45.21,77250.34,0.0,-0.99613,0.0,0.78572]
[1779362884770,45.21,77250.34,0.0,-0.99613,0.0,0.78572]
[1779362886487,45.21,77254.69,0.0,-0.99611,0.0,0.78872]
[1779362889401,45.21,77254.91,0.0,-0.99611,0.0,0.78887]
[1779362889521,45.21,77254.91,0.0,-0.99611,0.0,0.78887]
[1779362889562,45.21,77254.91,0.0,-0.99611,0.0,0.78887]
[1779362889769,45.21,77254.91,0.0,-0.99611,0.0,0.78887]
[1779362889871,45.21,77255.14,0.0,-0.99611,0.0,0.78903]
[1779362895718,45.21,77256.61,0.0,-0.99611,0.0,0.79004]
[1779362895770,45.21,77256.61,0.0,-0.99611,0.0,0.79004]
[1779362897226,45.21,77257.05,0.0,-0.99611,0.0,0.79035]
[1779362899578,45.21,77260.63,0.0,-0.99609,0.0,0.79283]
[1779362901192,45.21,77260.72,0.0,-0.99609,0.0,0.79289]
[1779362901270,45.21,77260.72,0.0,-0.99609,0.0,0.79289]
[1779362901321,45.21,77260.72,0.0,-0.99609,0.0,0.79289]
[1779362901525,45.21,77260.72,0.0,-0.99609,0.0,0.79289]
[1779362901592,45.21,77260.87,0.0,-0.99609,0.0,0.79299]
[1779362906627,45.21,77262.95,0.0,-0.99608,0.0,0.79443]
[1779362911662,45.21,77262.53,0.0,-0.99609,0.0,0.79335]
[1779362912725,45.21,77262.53,0.0,-0.99609,0.0,0.79335]
[1779362912769,45.21,77262.53,0.0,-0.99609,0.0,0.79335]
[1779362918711,45.21,77262.4,0.0,-0.99609,0.0,0.79326]
[1779362920277,45.21,77262.28,0.0,-0.99609,0.0,0.79318]
[1779362920520,45.21,77262.28,0.0,-0.99609,0.0,0.79318]
[1779362921889,45.21,77262.22,0.0,-0.99609,0.0,0.79314]
[1779362922021,45.21,77262.53,0.0,-0.99609,0.0,0.79335]
[1779362922741,45.21,77262.85,0.0,-0.99609,0.0,0.79357]
[1779362927777,45.21,77265.22,0.0,-0.99608,0.0,0.79522]
[1779362929271,45.21,77265.19,0.0,-0.99608,0.0,0.7952]
[1779362931103,45.21,77267.87,0.0,-0.99607,0.0,0.79706]
[1779362931270,45.21,77267.87,0.0,-0.99607,0.0,0.79706]
[1779362931805,45.21,77268.4,0.0,-0.99607,0.0,0.79743]
[1779362934484,45.21,77268.4,0.0,-0.99607,0.0,0.79743]
[1779362934519,45.21,77268.4,0.0,-0.99607,0.0,0.79743]
[1779362937943,45.21,77270.69,0.0,-0.99606,0.0,0.79903]
[1779362938019,45.21,77271.6,0.0,-0.99605,0.0,0.79966]
[1779362938854,45.21,77272.16,0.0,-0.99605,0.0,0.80005]
[1779362940868,45.21,77263.94,0.0,-0.99608,0.0,0.79433]
[1779362941219,45.21,77263.94,0.0,-0.99608,0.0,0.79433]
[1779362941271,45.21,77263.94,0.0,-0.99608,0.0,0.79433]
[1779362941877,45.21,77262.44,0.0,-0.99609,0.0,0.79329]
[1779362943118,45.21,77260.03,0.0,-0.9961,0.0,0.79162]
[1779362943269,45.21,77260.03,0.0,-0.9961,0.0,0.79162]
[1779362943892,45.21,77258.15,0.0,-0.99611,0.0,0.79032]
[1779362948293,45.21,77256.19,0.0,-0.99611,0.0,0.78897]
[1779362948521,45.21,77256.19,0.0,-0.99611,0.0,0.78897]
[1779362950605,45.21,77253.25,0.0,-0.99612,0.0,0.78694]
[1779362954781,45.21,77253.25,0.0,-0.99612,0.0,0.78694]
[1779362954929,45.21,77253.25,0.0,-0.99612,0.0,0.78694]
[1779362954969,45.21,77252.81,0.0,-0.99613,0.0,0.78664]
[1779362955026,45.21,77252.81,0.0,-0.99613,0.0,0.78664]
[1779362961011,45.21,77252.89,0.0,-0.99613,0.0,0.78669]
[1779362967626,45.21,77252.89,0.0,-0.99613,0.0,0.78669]
[1779362967769,45.21,77252.89,0.0,-0.99613,0.0,0.78669]
[1779362971733,45.21,77252.89,0.0,-0.99613,0.0,0.78669]
[1779362971769,45.21,77252.89,0.0,-0.99613,0.0,0.78669]
[1779362971834,45.21,77252.89,0.0,-0.99613,0.0,0.78591]
[1779362975270,45.21,77252.89,0.0,-0.99613,0.0,0.78591]
[1779362982157,45.21,77253.42,0.0,-0.99613,0.0,0.78627]
[1779362983851,45.21,77253.42,0.0,-0.99613,0.0,0.78627]
[1779362984023,45.21,77253.42,0.0,-0.99613,0.0,0.78627]
[1779362989549,45.21,77253.78,0.0,-0.99613,0.0,0.78652]
[1779362993270,45.21,77253.8,0.0,-0.99613,0.0,0.78654]
[1779362998329,45.21,77252.7,0.0,-0.99613,0.0,0.78578]
[1779362998520,45.21,77252.7,0.0,-0.99613,0.0,0.78578]
[1779363004166,45.21,77252.6,0.0,-0.99613,0.0,0.78571]
[1779363007269,45.21,77253.14,0.0,-0.99613,0.0,0.78608]
[1779363011387,45.21,77253.12,0.0,-0.99613,0.0,0.78607]
[1779363011519,45.21,77253.12,0.0,-0.99613,0.0,0.78607]
[1779363016848,45.21,77253.23,0.0,-0.99613,0.0,0.78614]
[1779363017269,45.21,77253.23,0.0,-0.99613,0.0,0.78614]
[1779363018431,45.21,77253.23,0.0,-0.99613,0.0,0.78614]
[1779363018523,45.21,77253.23,0.0,-0.99613,0.0,0.78614]
[1779363018524,45.21,77254.57,0.0,-0.99612,0.0,0.78707]
[1779363024457,45.21,77254.07,0.0,-0.99612,0.0,0.78672]
[1779363026823,45.21,77254.16,0.0,-0.99612,0.0,0.78678]
[1779363027023,45.21,77254.16,0.0,-0.99612,0.0,0.78678]
[1779363032248,45.21,77254.03,0.0,-0.99613,0.0,0.78591]
[1779363033269,45.21,77253.71,0.0,-0.99613,0.0,0.78569]
[1779363037388,45.21,77252.85,0.0,-0.99613,0.0,0.7851]
[1779363037440,45.21,77252.85,0.0,-0.99613,0.0,0.7851]
[1779363037523,45.21,77252.85,0.0,-0.99613,0.0,0.7851]
[1779363037548,45.21,77257.03,0.0,-0.99612,0.0,0.78798]
[1779363042583,45.21,77258.38,0.0,-0.99611,0.0,0.78891]
[1779363047618,45.21,77259.33,0.0,-0.99611,0.0,0.78956]
[1779363048625,45.21,77268.88,0.0,-0.99607,0.0,0.79618]
[1779363049367,45.21,77268.88,0.0,-0.99607,0.0,0.79618]
[1779363049519,45.21,77268.88,0.0,-0.99607,0.0,0.79618]
[1779363049853,45.21,77268.88,0.0,-0.99607,0.0,0.79618]
[1779363050024,45.21,77268.88,0.0,-0.99607,0.0,0.79618]
[1779363050071,45.21,77271.97,0.0,-0.99606,0.0,0.79833]
[1779363053660,45.21,77279.19,0.0,-0.99603,0.0,0.80338]
[1779363056027,45.21,77281.55,0.0,-0.99602,0.0,0.80504]
[1779363056269,45.21,77282.83,0.0,-0.99602,0.0,0.80593]
[1779363059702,45.21,77293.62,0.0,-0.99598,0.0,0.81355]
[1779363060709,45.21,77297.41,0.0,-0.99596,0.0,0.81624]
[1779363063732,45.21,77293.26,0.0,-0.99598,0.0,0.81329]
[1779363065971,45.21,77293.06,0.0,-0.99598,0.0,0.81315]
[1779363066027,45.21,77293.06,0.0,-0.99598,0.0,0.81315]
[1779363066460,45.21,77292.93,0.0,-0.99598,0.0,0.81306]
[1779363066530,45.21,77292.93,0.0,-0.99598,0.0,0.81306]
[1779363066754,45.21,77293.04,0.0,-0.99598,0.0,0.81314]
[1779363071789,45.21,77294.66,0.0,-0.99597,0.0,0.81428]
[1779363072796,45.21,77299.3,0.0,-0.99596,0.0,0.81758]
[1779363073409,45.21,77299.3,0.0,-0.99596,0.0,0.81758]
[1779363073520,45.21,77299.3,0.0,-0.99596,0.0,0.81758]
[1779363076565,45.21,77302.83,0.0,-0.99594,0.0,0.82009]
[1779363082664,45.21,77303.3,0.0,-0.99594,0.0,0.82043]
[1779363083533,45.21,77304.54,0.0,-0.99594,0.0,0.82131]
[1779363083770,45.21,77304.54,0.0,-0.99594,0.0,0.82131]
[1779363084374,45.21,77304.63,0.0,-0.99594,0.0,0.82138]
[1779363084528,45.21,77304.63,0.0,-0.99594,0.0,0.82138]
[1779363084880,45.21,77303.39,0.0,-0.99594,0.0,0.82049]
[1779363086893,45.21,77299.35,0.0,-0.99596,0.0,0.81762]
[1779363089484,45.21,77300.87,0.0,-0.99595,0.0,0.8187]
[1779363089525,45.21,77300.87,0.0,-0.99595,0.0,0.8187]
[1779363092677,45.21,77302.1,0.0,-0.99595,0.0,0.81876]
[1779363095144,45.21,77301.64,0.0,-0.99595,0.0,0.81844]
[1779363095274,45.21,77299.35,0.0,-0.99596,0.0,0.81681]
[1779363095614,45.21,77299.35,0.0,-0.99596,0.0,0.81681]
[1779363095770,45.21,77299.35,0.0,-0.99596,0.0,0.81681]
[1779363095957,45.21,77299.28,0.0,-0.99596,0.0,0.81676]
[1779363099427,45.21,77301.31,0.0,-0.99595,0.0,0.8182]
[1779363099526,45.21,77301.31,0.0,-0.99595,0.0,0.8182]
[1779363101999,45.21,77297.84,0.0,-0.99597,0.0,0.81574]
[1779363102202,45.21,77297.84,0.0,-0.99597,0.0,0.81574]
[1779363102270,45.21,77297.84,0.0,-0.99597,0.0,0.81574]
[1779363103006,45.21,77286.31,0.0,-0.99601,0.0,0.80758]
[1779363103490,45.21,77286.31,0.0,-0.99601,0.0,0.80758]
[1779363103520,45.21,77286.31,0.0,-0.99601,0.0,0.80758]
[1779363104019,45.21,77284.93,0.0,-0.99602,0.0,0.80661]
[1779363109052,45.21,77285.31,0.0,-0.99601,0.0,0.80688]
[1779363114088,45.21,77285.88,0.0,-0.99601,0.0,0.80728]
[1779363115095,45.21,77288.98,0.0,-0.996,0.0,0.80946]
[1779363116263,45.21,77289.47,0.0,-0.996,0.0,0.80981]
[1779363116270,45.21,77289.47,0.0,-0.996,0.0,0.80981]
[1779363117575,45.21,77289.77,0.0,-0.996,0.0,0.81002]
[1779363117770,45.21,77289.77,0.0,-0.996,0.0,0.81002]
[1779363118116,45.21,77289.53,0.0,-0.996,0.0,0.80985]
[1779363123152,45.21,77289.87,0.0,-0.996,0.0,0.81009]
[1779363125115,45.21,77289.85,0.0,-0.996,0.0,0.81008]
[1779363125269,45.21,77290.06,0.0,-0.996,0.0,0.81023]
[1779363132040,45.21,77289.7,0.0,-0.996,0.0,0.80997]
[1779363132269,45.21,77289.7,0.0,-0.996,0.0,0.80997]
[1779363134302,45.21,77289.7,0.0,-0.996,0.0,0.80997]
[1779363134520,45.21,77289.7,0.0,-0.996,0.0,0.80997]
[1779363134602,45.21,77289.14,0.0,-0.996,0.0,0.80958]
[1779363137937,45.21,77289.18,0.0,-0.996,0.0,0.80961]
[1779363138020,45.21,77289.18,0.0,-0.996,0.0,0.80961]
[1779363143304,45.21,77289.31,0.0,-0.996,0.0,0.8097]
[1779363147667,45.21,77287.72,0.0,-0.99601,0.0,0.80858]
[1779363147773,45.21,77287.72,0.0,-0.99601,0.0,0.80858]
[1779363147883,45.21,77287.42,0.0,-0.99601,0.0,0.80836]
[1779363153403,45.21,77286.16,0.0,-0.99601,0.0,0.80668]
[1779363156618,45.21,77286.13,0.0,-0.99601,0.0,0.80666]
[1779363159269,45.21,77284.13,0.0,-0.99602,0.0,0.80525]
[1779363162659,45.21,77284.1,0.0,-0.99602,0.0,0.80523]
[1779363162694,45.21,77284.1,0.0,-0.99602,0.0,0.80523]
[1779363162706,45.21,77283.83,0.0,-0.99602,0.0,0.80504]
[1779363168228,45.21,77284.02,0.0,-0.99602,0.0,0.80517]
[1779363173281,45.21,77282.17,0.0,-0.99603,0.0,0.80387]
[1779363175271,45.21,77282.17,0.0,-0.99603,0.0,0.80387]
[1779363187698,45.21,77282.83,0.0,-0.99603,0.0,0.80434]
[1779363187769,45.21,77282.83,0.0,-0.99603,0.0,0.80434]
[1779363187870,45.21,77282.83,0.0,-0.99603,0.0,0.80434]
[1779363188314,45.21,77282.83,0.0,-0.99603,0.0,0.80434]
[1779363188526,45.21,77282.83,0.0,-0.99603,0.0,0.80434]
[1779363191669,45.21,77278.09,0.0,-0.99605,0.0,0.80102]
[1779363192254,45.21,77278.09,0.0,-0.99605,0.0,0.80102]
[1779363192270,45.21,77278.09,0.0,-0.99605,0.0,0.80102]
[1779363192648,45.21,77278.09,0.0,-0.99605,0.0,0.80102]
[1779363192770,45.21,77278.09,0.0,-0.99605,0.0,0.80102]
[1779363192871,45.21,77275.26,0.0,-0.99606,0.0,0.79904]
[1779363197711,45.21,77262.25,0.0,-0.99611,0.0,0.79001]
[1779363198718,45.21,77259.72,0.0,-0.99611,0.0,0.78826]
[1779363200788,45.21,77257.48,0.0,-0.99612,0.0,0.78671]
[1779363201020,45.21,77257.48,0.0,-0.99612,0.0,0.78671]
[1779363201248,45.21,77257.61,0.0,-0.99612,0.0,0.7868]
[1779363201713,45.21,77257.61,0.0,-0.99612,0.0,0.7868]
[1779363201770,45.21,77257.61,0.0,-0.99612,0.0,0.7868]
[1779363206873,45.21,77257.51,0.0,-0.99612,0.0,0.78674]
[1779363209806,45.21,77253.94,0.0,-0.99614,0.0,0.78428]
[1779363210027,45.21,77253.94,0.0,-0.99614,0.0,0.78428]
[1779363210049,45.21,77253.98,0.0,-0.99614,0.0,0.78431]
[1779363211970,45.21,77253.98,0.0,-0.99614,0.0,0.78431]
[1779363212022,45.21,77253.98,0.0,-0.99614,0.0,0.78431]
[1779363212817,45.21,77248.21,0.0,-0.99616,0.0,0.77957]
[1779363214410,45.21,77247.79,0.0,-0.99616,0.0,0.77929]
[1779363214526,45.21,77247.79,0.0,-0.99616,0.0,0.77929]
[1779363214561,45.21,77247.79,0.0,-0.99616,0.0,0.77929]
[1779363214770,45.21,77247.79,0.0,-0.99616,0.0,0.77929]
[1779363214831,45.21,77245.99,0.0,-0.99617,0.0,0.77806]
[1779363220062,45.21,77245.57,0.0,-0.99617,0.0,0.77777]
[1779363220270,45.21,77245.57,0.0,-0.99617,0.0,0.77777]
[1779363220159,45.21,77245.73,0.0,-0.99617,0.0,0.77788]
[1779363225627,45.21,77245.93,0.0,-0.99617,0.0,0.77802]
[1779363225634,45.21,77245.93,0.0,-0.99617,0.0,0.77802]
[1779363225770,45.21,77245.93,0.0,-0.99617,0.0,0.77802]
[1779363230943,45.21,77246.95,0.0,-0.99617,0.0,0.77871]
[1779363235978,45.21,77247.18,0.0,-0.99617,0.0,0.77887]
[1779363238715,45.21,77247.06,0.0,-0.99617,0.0,0.77879]
[1779363238770,45.21,77247.06,0.0,-0.99617,0.0,0.77879]
[1779363239095,45.21,77247.06,0.0,-0.99617,0.0,0.77879]
[1779363239270,45.21,77247.06,0.0,-0.99617,0.0,0.77879]
[1779363239122,45.21,77247.11,0.0,-0.99617,0.0,0.77882]
[1779363242285,45.21,77247.01,0.0,-0.99617,0.0,0.77875]
[1779363243424,45.21,77249.27,0.0,-0.99616,0.0,0.7803]
[1779363243521,45.21,77249.27,0.0,-0.99616,0.0,0.7803]
[1779363243670,45.21,77249.27,0.0,-0.99616,0.0,0.7803]
[1779363243773,45.21,77249.27,0.0,-0.99616,0.0,0.7803]
[1779363244039,45.21,77251.83,0.0,-0.99615,0.0,0.78205]
[1779363249196,45.21,77251.8,0.0,-0.99615,0.0,0.78203]
[1779363249269,45.21,77251.8,0.0,-0.99615,0.0,0.78203]
[1779363249246,45.21,77248.71,0.0,-0.99616,0.0,0.77991]
[1779363249806,45.21,77248.71,0.0,-0.99616,0.0,0.77991]
[1779363250029,45.21,77248.71,0.0,-0.99616,0.0,0.77991]
[1779363250082,45.21,77247.3,0.0,-0.99616,0.0,0.77895]
[1779363255375,45.21,77249.02,0.0,-0.99616,0.0,0.78013]
[1779363255523,45.21,77249.02,0.0,-0.99616,0.0,0.78013]
[1779363256164,45.21,77249.02,0.0,-0.99616,0.0,0.78013]
[1779363256269,45.21,77249.02,0.0,-0.99616,0.0,0.78013]
[1779363256217,45.21,77249.51,0.0,-0.99616,0.0,0.78046]
[1779363257131,45.21,77248.9,0.0,-0.99616,0.0,0.78004]
[1779363262168,45.21,77249.43,0.0,-0.99616,0.0,0.78041]
[1779363262978,45.21,77249.43,0.0,-0.99616,0.0,0.78041]
[1779363263019,45.21,77249.43,0.0,-0.99616,0.0,0.78041]
[1779363267209,45.21,77247.42,0.0,-0.99616,0.0,0.77903]
[1779363272342,45.21,77246.75,0.0,-0.99617,0.0,0.7778]
[1779363272527,45.21,77246.75,0.0,-0.99617,0.0,0.7778]
[1779363273060,45.21,77246.75,0.0,-0.99617,0.0,0.7778]
[1779363273270,45.21,77246.75,0.0,-0.99617,0.0,0.7778]
[1779363273243,45.21,77246.65,0.0,-0.99617,0.0,0.77773]
[1779363275177,45.21,77246.29,0.0,-0.99617,0.0,0.77748]
[1779363275271,45.21,77246.29,0.0,-0.99617,0.0,0.77748]
[1779363275317,45.21,77242.9,0.0,-0.99618,0.0,0.77517]
[1779363275527,45.21,77242.9,0.0,-0.99618,0.0,0.77517]
[1779363275769,45.21,77242.9,0.0,-0.99618,0.0,0.77517]
[1779363281299,45.21,77237.97,0.0,-0.9962,0.0,0.77183]
[1779363282306,45.21,77230.57,0.0,-0.99623,0.0,0.76683]
[1779363283194,45.21,77230.57,0.0,-0.99623,0.0,0.76683]
[1779363283272,45.21,77230.57,0.0,-0.99623,0.0,0.76683]
[1779363283313,45.21,77229.83,0.0,-0.99623,0.0,0.76633]
[1779363286967,45.21,77229.71,0.0,-0.99623,0.0,0.76625]
[1779363287020,45.21,77229.71,0.0,-0.99623,0.0,0.76625]
[1779363293657,45.21,77229.73,0.0,-0.99623,0.0,0.76626]
[1779363300432,45.21,77229.8,0.0,-0.99623,0.0,0.76631]
[1779363302368,45.21,77229.76,0.0,-0.99623,0.0,0.76628]
[1779363302528,45.21,77229.76,0.0,-0.99623,0.0,0.76628]
[1779363305364,45.21,77229.55,0.0,-0.99623,0.0,0.76614]
[1779363305522,45.21,77229.55,0.0,-0.99623,0.0,0.76614]
[1779363305579,45.21,77229.55,0.0,-0.99623,0.0,0.76614]
[1779363308488,45.21,77234.3,0.0,-0.99622,0.0,0.76934]
[1779363309893,45.21,77234.3,0.0,-0.99622,0.0,0.76934]
[1779363310031,45.21,77234.3,0.0,-0.99622,0.0,0.76934]
[1779363315472,45.21,77234.38,0.0,-0.99622,0.0,0.7694]
[1779363322868,45.21,77233.65,0.0,-0.99622,0.0,0.7689]
[1779363323025,45.21,77233.65,0.0,-0.99622,0.0,0.7689]
[1779363323076,45.21,77236.19,0.0,-0.99621,0.0,0.77062]
[1779363323830,45.21,77236.19,0.0,-0.99621,0.0,0.77062]
[1779363324021,45.21,77236.19,0.0,-0.99621,0.0,0.77062]
[1779363329635,45.21,77238.43,0.0,-0.9962,0.0,0.77214]
[1779363330814,45.21,77238.43,0.0,-0.9962,0.0,0.77214]
[1779363331020,45.21,77238.43,0.0,-0.9962,0.0,0.77214]
[1779363331122,45.21,77237.66,0.0,-0.99621,0.0,0.77084]
[1779363331763,45.21,77237.66,0.0,-0.99621,0.0,0.77084]
[1779363331770,45.21,77237.66,0.0,-0.99621,0.0,0.77084]
[1779363332000,45.21,77237.66,0.0,-0.99621,0.0,0.77084]
[1779363337696,45.21,77238.3,0.0,-0.99621,0.0,0.77128]
[1779363342262,45.21,77238.23,0.0,-0.99621,0.0,0.77123]
[1779363342275,45.21,77238.23,0.0,-0.99621,0.0,0.77123]
[1779363342355,45.21,77238.39,0.0,-0.99621,0.0,0.77134]
[1779363343660,45.21,77239.81,0.0,-0.9962,0.0,0.7723]
[1779363343769,45.21,77239.81,0.0,-0.9962,0.0,0.7723]
[1779363350089,45.21,77240.85,0.0,-0.9962,0.0,0.77301]
[1779363350270,45.21,77240.85,0.0,-0.9962,0.0,0.77301]
[1779363350303,45.21,77240.87,0.0,-0.9962,0.0,0.77302]
[1779363350870,45.21,77240.87,0.0,-0.9962,0.0,0.77302]
[1779363351023,45.21,77240.87,0.0,-0.9962,0.0,0.77302]
[1779363356514,45.21,77242.2,0.0,-0.99619,0.0,0.77392]
[1779363356520,45.21,77242.2,0.0,-0.99619,0.0,0.77392]
[1779363358089,45.21,77242.3,0.0,-0.99619,0.0,0.77399]
[1779363358269,45.21,77242.3,0.0,-0.99619,0.0,0.77399]
[1779363358369,45.21,77242.27,0.0,-0.99619,0.0,0.77397]
[1779363363876,45.21,77241.84,0.0,-0.99619,0.0,0.77368]
[1779363366330,45.21,77241.9,0.0,-0.99619,0.0,0.77372]
[1779363366520,45.21,77241.98,0.0,-0.99619,0.0,0.77377]
[1779363371932,45.21,77241.66,0.0,-0.99619,0.0,0.77356]
[1779363372939,45.21,77239.4,0.0,-0.9962,0.0,0.77202]
[1779363373874,45.21,77239.4,0.0,-0.9962,0.0,0.77202]
[1779363374033,45.21,77239.4,0.0,-0.9962,0.0,0.77202]
[1779363374085,45.21,77237.42,0.0,-0.99621,0.0,0.77068]
[1779363374547,45.21,77237.42,0.0,-0.99621,0.0,0.77068]
[1779363374771,45.21,77237.42,0.0,-0.99621,0.0,0.77068]
[1779363374954,45.21,77235.44,0.0,-0.99622,0.0,0.76934]
[1779363375960,45.21,77229.29,0.0,-0.99624,0.0,0.76519]
[1779363376965,45.21,77229.29,0.0,-0.99624,0.0,0.76519]
[1779363377023,45.21,77229.29,0.0,-0.99624,0.0,0.76519]
[1779363377144,45.21,77229.29,0.0,-0.99624,0.0,0.76519]
[1779363377272,45.21,77229.29,0.0,-0.99624,0.0,0.76519]
[1779363377371,45.21,77232.29,0.0,-0.99623,0.0,0.76722]
[1779363382002,45.21,77234.21,0.0,-0.99622,0.0,0.76851]
[1779363385470,45.21,77235.04,0.0,-0.99622,0.0,0.76907]
[1779363385520,45.21,77235.04,0.0,-0.99622,0.0,0.76907]
[1779363386030,45.21,77239.08,0.0,-0.9962,0.0,0.77181]
[1779363386565,45.21,77239.08,0.0,-0.9962,0.0,0.77181]
[1779363386769,45.21,77239.08,0.0,-0.9962,0.0,0.77181]
[1779363390058,45.21,77236.33,0.0,-0.99621,0.0,0.76994]
[1779363390892,45.21,77236.33,0.0,-0.99621,0.0,0.76994]
[1779363391025,45.21,77236.33,0.0,-0.99621,0.0,0.76994]
[1779363391385,45.21,77236.33,0.0,-0.99621,0.0,0.76994]
[1779363391065,45.21,77235.84,0.0,-0.99622,0.0,0.76884]
[1779363391522,45.21,77235.84,0.0,-0.99622,0.0,0.76884]
[1779363395983,45.21,77237.35,0.0,-0.99621,0.0,0.76986]
[1779363396024,45.21,77237.35,0.0,-0.99621,0.0,0.76986]
[1779363396224,45.21,77234.28,0.0,-0.99622,0.0,0.76779]
[1779363397107,45.21,77222.91,0.0,-0.99627,0.0,0.76015]
[1779363398114,45.21,77214.21,0.0,-0.9963,0.0,0.75434]
[1779363399122,45.21,77201.68,0.0,-0.99634,0.0,0.74605]
[1779363400130,45.21,77199.49,0.0,-0.99635,0.0,0.74461]
[1779363402047,45.21,77199.27,0.0,-0.99635,0.0,0.74447]
[1779363402144,45.21,77193.99,0.0,-0.99637,0.0,0.741]
[1779363402522,45.21,77193.99,0.0,-0.99637,0.0,0.741]
[1779363403151,45.21,77189.16,0.0,-0.99639,0.0,0.73785]
[1779363404158,45.21,77190.41,0.0,-0.99638,0.0,0.73866]
[1779363405272,45.21,77190.41,0.0,-0.99638,0.0,0.73866]
[1779363405373,45.21,77195.96,0.0,-0.99636,0.0,0.7423]
[1779363406172,45.21,77197.36,0.0,-0.99636,0.0,0.74321]
[1779363407270,45.21,77197.36,0.0,-0.99636,0.0,0.74321]
[1779363407371,45.21,77198.07,0.0,-0.99635,0.0,0.74368]
[1779363410652,45.21,77198.19,0.0,-0.99635,0.0,0.74376]
[1779363410771,45.21,77198.19,0.0,-0.99635,0.0,0.74376]
[1779363415163,45.21,77196.15,0.0,-0.99636,0.0,0.74242]
[1779363415270,45.21,77196.15,0.0,-0.99636,0.0,0.74242]
[1779363416443,45.21,77195.51,0.0,-0.99636,0.0,0.742]
[1779363416520,45.21,77196.13,0.0,-0.99636,0.0,0.74241]
[1779363417254,45.21,77196.38,0.0,-0.99636,0.0,0.74257]
[1779363421321,45.21,77194.34,0.0,-0.99637,0.0,0.74123]
[1779363421341,45.21,77189.09,0.0,-0.99639,0.0,0.7378]
[1779363421527,45.21,77189.09,0.0,-0.99639,0.0,0.7378]
[1779363427331,45.21,77182.11,0.0,-0.99641,0.0,0.73326]
[1779363428766,45.21,77184.48,0.0,-0.9964,0.0,0.7348]
[1779363428774,45.21,77184.48,0.0,-0.9964,0.0,0.7348]
[1779363429560,45.21,77185.13,0.0,-0.9964,0.0,0.73522]
[1779363429770,45.21,77185.13,0.0,-0.9964,0.0,0.73522]
[1779363430352,45.21,77182.54,0.0,-0.99641,0.0,0.73354]
[1779363432366,45.21,77178.49,0.0,-0.99642,0.0,0.73091]
[1779363433291,45.21,77178.49,0.0,-0.99642,0.0,0.73091]
[1779363433541,45.21,77178.45,0.0,-0.99642,0.0,0.73089]
[1779363437404,45.21,77181.86,0.0,-0.99641,0.0,0.7331]
[1779363439239,45.21,77181.8,0.0,-0.99641,0.0,0.73306]
[1779363439270,45.21,77181.8,0.0,-0.99641,0.0,0.73306]
[1779363442439,45.21,77169.84,0.0,-0.99645,0.0,0.72533]
[1779363442718,45.21,77169.84,0.0,-0.99645,0.0,0.72533]
[1779363442771,45.21,77169.84,0.0,-0.99645,0.0,0.72533]
[1779363443446,45.21,77166.61,0.0,-0.99646,0.0,0.72326]
[1779363444300,45.21,77166.61,0.0,-0.99646,0.0,0.72326]
[1779363444453,45.21,77166.51,0.0,-0.99646,0.0,0.7232]
[1779363446475,45.21,77155.31,0.0,-0.9965,0.0,0.71604]
[1779363447483,45.21,77151.52,0.0,-0.99652,0.0,0.71364]
[1779363448490,45.21,77147.8,0.0,-0.99653,0.0,0.71128]
[1779363449497,45.21,77143.26,0.0,-0.99654,0.0,0.70842]
[1779363450508,45.21,77150.37,0.0,-0.99652,0.0,0.71291]
[1779363451519,45.21,77156.52,0.0,-0.9965,0.0,0.71608]
[1779363452525,45.21,77161.95,0.0,-0.99648,0.0,0.71954]
[1779363455247,45.21,77160.95,0.0,-0.99649,0.0,0.7189]
[1779363455270,45.21,77160.95,0.0,-0.99649,0.0,0.7189]
[1779363461182,45.21,77155.61,0.0,-0.9965,0.0,0.7155]
[1779363461270,45.21,77155.61,0.0,-0.9965,0.0,0.7155]
[1779363461351,45.21,77155.87,0.0,-0.9965,0.0,0.71567]
[1779363464614,45.21,77158.87,0.0,-0.99649,0.0,0.71758]
[1779363466169,45.21,77158.87,0.0,-0.99649,0.0,0.71758]
[1779363466271,45.21,77158.87,0.0,-0.99649,0.0,0.71758]
[1779363471116,45.21,77156.16,0.0,-0.9965,0.0,0.71585]
[1779363471271,45.21,77156.16,0.0,-0.9965,0.0,0.71585]
[1779363471372,45.21,77156.43,0.0,-0.9965,0.0,0.71602]
[1779363472298,45.21,77156.43,0.0,-0.9965,0.0,0.71602]
[1779363472523,45.21,77156.43,0.0,-0.9965,0.0,0.71602]
[1779363473677,45.21,77159.99,0.0,-0.99649,0.0,0.71829]
[1779363478711,45.21,77159.51,0.0,-0.99649,0.0,0.71799]
[1779363481646,45.21,77159.56,0.0,-0.99649,0.0,0.71802]
[1779363481769,45.21,77159.56,0.0,-0.99649,0.0,0.71802]
[1779363482165,45.21,77159.56,0.0,-0.99649,0.0,0.71802]
[1779363482269,45.21,77159.56,0.0,-0.99649,0.0,0.71802]
[1779363482370,45.21,77160.31,0.0,-0.99649,0.0,0.7185]
[1779363487111,45.21,77159.94,0.0,-0.99649,0.0,0.71826]
[1779363487272,45.21,77159.94,0.0,-0.99649,0.0,0.71826]
[1779363487775,45.21,77167.0,0.0,-0.99647,0.0,0.72277]
[1779363488591,45.21,77167.0,0.0,-0.99647,0.0,0.72277]
[1779363488769,45.21,77167.0,0.0,-0.99647,0.0,0.72277]
[1779363488870,45.21,77172.22,0.0,-0.99645,0.0,0.72613]
[1779363489789,45.21,77175.34,0.0,-0.99644,0.0,0.72814]
[1779363490824,45.21,77175.34,0.0,-0.99644,0.0,0.72814]
[1779363491038,45.21,77175.34,0.0,-0.99644,0.0,0.72814]
[1779363491096,45.21,77175.3,0.0,-0.99644,0.0,0.72811]
[1779363493819,45.21,77169.93,0.0,-0.99646,0.0,0.72465]
[1779363495519,45.21,77169.93,0.0,-0.99646,0.0,0.72465]
[1779363495770,45.21,77167.89,0.0,-0.99646,0.0,0.72334]
[1779363496322,45.21,77167.89,0.0,-0.99646,0.0,0.72334]
[1779363496526,45.21,77167.89,0.0,-0.99646,0.0,0.72334]
[1779363496583,45.21,77167.13,0.0,-0.99647,0.0,0.72286]
[1779363498854,45.21,77162.91,0.0,-0.99648,0.0,0.72016]
[1779363500148,45.21,77162.91,0.0,-0.99648,0.0,0.72016]
[1779363500270,45.21,77162.91,0.0,-0.99648,0.0,0.72016]
[1779363503955,45.21,77164.84,0.0,-0.99647,0.0,0.72139]
[1779363504022,45.21,77164.84,0.0,-0.99647,0.0,0.72139]
[1779363504056,45.21,77165.33,0.0,-0.99647,0.0,0.7217]
[1779363506910,45.21,77172.05,0.0,-0.99645,0.0,0.72602]
[1779363507622,45.21,77172.05,0.0,-0.99645,0.0,0.72602]
[1779363507770,45.21,77172.05,0.0,-0.99645,0.0,0.72602]
[1779363507917,45.21,77179.82,0.0,-0.99642,0.0,0.73103]
[1779363508927,45.21,77179.88,0.0,-0.99642,0.0,0.73107]
[1779363513643,45.21,77176.83,0.0,-0.99644,0.0,0.72836]
[1779363513771,45.21,77176.83,0.0,-0.99644,0.0,0.72836]
[1779363514961,45.21,77175.72,0.0,-0.99644,0.0,0.72764]
[1779363515028,45.21,77175.72,0.0,-0.99644,0.0,0.72764]
[1779363515129,45.21,77175.9,0.0,-0.99644,0.0,0.72776]
[1779363515982,45.21,77175.9,0.0,-0.99644,0.0,0.72776]
[1779363522018,45.21,77177.83,0.0,-0.99643,0.0,0.729]
[1779363524125,45.21,77177.9,0.0,-0.99643,0.0,0.72905]
[1779363524270,45.21,77177.9,0.0,-0.99643,0.0,0.72905]
[1779363525049,45.21,77182.47,0.0,-0.99642,0.0,0.73201]
[1779363526056,45.21,77188.46,0.0,-0.99639,0.0,0.7359]
[1779363527178,45.21,77188.46,0.0,-0.99639,0.0,0.7359]
[1779363527270,45.21,77188.46,0.0,-0.99639,0.0,0.7359]
[1779363527331,45.21,77190.33,0.0,-0.99639,0.0,0.73711]
[1779363527671,45.21,77190.33,0.0,-0.99639,0.0,0.73711]
[1779363527769,45.21,77190.33,0.0,-0.99639,0.0,0.73711]
[1779363528070,45.21,77190.66,0.0,-0.99639,0.0,0.73733]
[1779363532679,45.21,77188.91,0.0,-0.99639,0.0,0.73619]
[1779363532771,45.21,77188.91,0.0,-0.99639,0.0,0.73619]
[1779363533105,45.21,77194.06,0.0,-0.99638,0.0,0.73955]
[1779363534112,45.21,77198.74,0.0,-0.99636,0.0,0.74261]
[1779363536126,45.21,77201.89,0.0,-0.99635,0.0,0.74468]
[1779363536873,45.21,77201.89,0.0,-0.99635,0.0,0.74468]
[1779363537020,45.21,77201.89,0.0,-0.99635,0.0,0.74468]
[1779363537280,45.21,77201.89,0.0,-0.99635,0.0,0.74468]
[1779363537524,45.21,77201.89,0.0,-0.99635,0.0,0.74468]
[1779363537625,45.21,77201.46,0.0,-0.99635,0.0,0.7444]
[1779363543175,45.21,77200.09,0.0,-0.99635,0.0,0.7435]
[1779363544839,45.21,77198.4,0.0,-0.99636,0.0,0.74239]
[1779363544860,45.21,77198.4,0.0,-0.99636,0.0,0.74239]
[1779363545029,45.21,77198.4,0.0,-0.99636,0.0,0.74239]
[1779363548252,45.21,77197.27,0.0,-0.99636,0.0,0.74165]
[1779363548270,45.21,77197.27,0.0,-0.99636,0.0,0.74165]
[1779363548351,45.21,77193.78,0.0,-0.99638,0.0,0.73937]
[1779363549058,45.21,77193.78,0.0,-0.99638,0.0,0.73937]
[1779363549270,45.21,77193.78,0.0,-0.99638,0.0,0.73937]
[1779363551891,45.21,77190.45,0.0,-0.99639,0.0,0.73719]
[1779363553133,45.21,77189.06,0.0,-0.99639,0.0,0.73629]
[1779363553271,45.21,77189.06,0.0,-0.99639,0.0,0.73629]
[1779363553372,45.21,77187.11,0.0,-0.9964,0.0,0.73502]
[1779363555291,45.21,77185.88,0.0,-0.9964,0.0,0.73422]
[1779363555523,45.21,77185.88,0.0,-0.9964,0.0,0.73422]
[1779363561301,45.21,77183.75,0.0,-0.99641,0.0,0.73284]
[1779363562284,45.21,77183.75,0.0,-0.99641,0.0,0.73284]
[1779363562523,45.21,77183.75,0.0,-0.99641,0.0,0.73284]
[1779363563418,45.21,77183.71,0.0,-0.99641,0.0,0.73281]
[1779363563520,45.21,77183.71,0.0,-0.99641,0.0,0.73281]
[1779363563621,45.21,77183.63,0.0,-0.99641,0.0,0.73276]
[1779363567924,45.21,77184.13,0.0,-0.99641,0.0,0.73308]
[1779363568020,45.21,77184.13,0.0,-0.99641,0.0,0.73308]
[1779363569594,45.21,77186.39,0.0,-0.9964,0.0,0.73455]
[1779363569450,45.21,77179.03,0.0,-0.99643,0.0,0.72978]
[1779363569770,45.21,77179.03,0.0,-0.99643,0.0,0.72978]
[1779363570364,45.21,77175.26,0.0,-0.99644,0.0,0.72735]
[1779363573385,45.21,77178.79,0.0,-0.99643,0.0,0.72888]
[1779363574392,45.21,77183.8,0.0,-0.99641,0.0,0.73212]
[1779363575401,45.21,77186.88,0.0,-0.9964,0.0,0.73412]
[1779363577414,45.21,77192.08,0.0,-0.99639,0.0,0.73751]
[1779363580435,45.21,77188.47,0.0,-0.9964,0.0,0.73516]
[1779363585472,45.21,77190.32,0.0,-0.99639,0.0,0.73636]
[1779363587520,45.21,77188.97,0.0,-0.9964,0.0,0.73548]
[1779363589527,45.21,77188.82,0.0,-0.9964,0.0,0.73538]
[1779363591514,45.21,77183.55,0.0,-0.99642,0.0,0.73196]
[1779363591800,45.21,77183.55,0.0,-0.99642,0.0,0.73196]
[1779363592019,45.21,77183.55,0.0,-0.99642,0.0,0.73196]
[1779363592521,45.21,77181.92,0.0,-0.99642,0.0,0.73091]
[1779363597388,45.21,77181.94,0.0,-0.99642,0.0,0.73092]
[1779363597521,45.21,77181.94,0.0,-0.99642,0.0,0.73092]
[1779363602593,45.21,77185.33,0.0,-0.99641,0.0,0.73312]
[1779363603101,45.21,77185.33,0.0,-0.99641,0.0,0.73312]
[1779363603269,45.21,77185.33,0.0,-0.99641,0.0,0.73312]
[1779363603557,45.21,77185.33,0.0,-0.99641,0.0,0.73312]
[1779363603598,45.21,77185.09,0.0,-0.99641,0.0,0.73296]
[1779363603770,45.21,77185.09,0.0,-0.99641,0.0,0.73296]
[1779363607679,45.21,77183.27,0.0,-0.99642,0.0,0.73178]
[1779363607770,45.21,77181.68,0.0,-0.99642,0.0,0.73075]
[1779363607796,45.21,77181.68,0.0,-0.99642,0.0,0.73075]
[1779363608021,45.21,77181.68,0.0,-0.99642,0.0,0.73075]
[1779363608633,45.21,77182.6,0.0,-0.99642,0.0,0.73135]
[1779363613360,45.21,77184.13,0.0,-0.99641,0.0,0.73234]
[1779363613415,45.21,77184.13,0.0,-0.99641,0.0,0.73234]
[1779363613521,45.21,77184.13,0.0,-0.99641,0.0,0.73234]
[1779363613668,45.21,77185.14,0.0,-0.99641,0.0,0.73299]
[1779363618703,45.21,77186.7,0.0,-0.9964,0.0,0.734]
[1779363622006,45.21,77186.34,0.0,-0.99641,0.0,0.73377]
[1779363622023,45.21,77186.34,0.0,-0.99641,0.0,0.73377]
[1779363622058,45.21,77186.34,0.0,-0.99641,0.0,0.73377]
[1779363622269,45.21,77186.34,0.0,-0.99641,0.0,0.73377]
[1779363622370,45.21,77185.58,0.0,-0.99641,0.0,0.73328]
[1779363624285,45.21,77186.11,0.0,-0.99641,0.0,0.73362]
[1779363629703,45.21,77187.96,0.0,-0.9964,0.0,0.73482]
[1779363629770,45.21,77187.95,0.0,-0.9964,0.0,0.73482]
[1779363629777,45.21,77187.95,0.0,-0.9964,0.0,0.73482]
[1779363630024,45.21,77187.95,0.0,-0.9964,0.0,0.73482]
[1779363630125,45.21,77187.63,0.0,-0.9964,0.0,0.73461]
[1779363631628,45.21,77187.63,0.0,-0.9964,0.0,0.73461]
[1779363631724,45.21,77189.1,0.0,-0.9964,0.0,0.73482]
[1779363631769,45.21,77189.1,0.0,-0.9964,0.0,0.73482]
[1779363632040,45.21,77189.1,0.0,-0.9964,0.0,0.73482]
[1779363632269,45.21,77189.1,0.0,-0.9964,0.0,0.73482]
[1779363632304,45.21,77195.03,0.0,-0.99638,0.0,0.73868]
[1779363632801,45.21,77198.28,0.0,-0.99637,0.0,0.74081]
[1779363634815,45.21,77199.54,0.0,-0.99636,0.0,0.74163]
[1779363637836,45.21,77203.7,0.0,-0.99635,0.0,0.74437]
[1779363640323,45.21,77205.91,0.0,-0.99634,0.0,0.74582]
[1779363640510,45.21,77205.91,0.0,-0.99634,0.0,0.74582]
[1779363640520,45.21,77205.91,0.0,-0.99634,0.0,0.74582]
[1779363640611,45.21,77206.02,0.0,-0.99634,0.0,0.74589]
[1779363643878,45.21,77198.43,0.0,-0.99637,0.0,0.74091]
[1779363645362,45.21,77198.43,0.0,-0.99637,0.0,0.74091]
[1779363645479,45.21,77198.43,0.0,-0.99637,0.0,0.74091]
[1779363645522,45.21,77198.43,0.0,-0.99637,0.0,0.74091]
[1779363645574,45.21,77193.45,0.0,-0.99638,0.0,0.73765]
[1779363645892,45.21,77187.77,0.0,-0.9964,0.0,0.73395]
[1779363647479,45.21,77187.77,0.0,-0.9964,0.0,0.73395]
[1779363647520,45.21,77187.77,0.0,-0.9964,0.0,0.73395]
[1779363647532,45.21,77187.77,0.0,-0.9964,0.0,0.73395]
[1779363647632,45.21,77183.75,0.0,-0.99642,0.0,0.73135]
[1779363647770,45.21,77183.75,0.0,-0.99642,0.0,0.73135]
[1779363653164,45.21,77183.4,0.0,-0.99642,0.0,0.73112]
[1779363653269,45.21,77183.4,0.0,-0.99642,0.0,0.73112]
[1779363653398,45.21,77183.4,0.0,-0.99642,0.0,0.73112]
[1779363653521,45.21,77183.4,0.0,-0.99642,0.0,0.73112]
[1779363653607,45.21,77183.84,0.0,-0.99642,0.0,0.7314]
[1779363656841,45.21,77182.52,0.0,-0.99642,0.0,0.73055]
[1779363657021,45.21,77182.52,0.0,-0.99642,0.0,0.73055]
[1779363657448,45.21,77182.52,0.0,-0.99642,0.0,0.73055]
[1779363657524,45.21,77182.52,0.0,-0.99642,0.0,0.73055]
[1779363657596,45.21,77183.72,0.0,-0.99642,0.0,0.73133]
[1779363660062,45.21,77183.97,0.0,-0.99642,0.0,0.73149]
[1779363660124,45.21,77183.97,0.0,-0.99642,0.0,0.73149]
[1779363660269,45.21,77183.97,0.0,-0.99642,0.0,0.73149]
[1779363660298,45.21,77182.41,0.0,-0.99642,0.0,0.73048]
[1779363661779,45.21,77183.49,0.0,-0.99642,0.0,0.73118]
[1779363667276,45.21,77182.8,0.0,-0.99642,0.0,0.73073]
[1779363667380,45.21,77182.8,0.0,-0.99642,0.0,0.73073]
[1779363667523,45.21,77182.8,0.0,-0.99642,0.0,0.73073]
[1779363667617,45.21,77182.05,0.0,-0.99642,0.0,0.73025]
[1779363669931,45.21,77180.48,0.0,-0.99643,0.0,0.72923]
[1779363669941,45.21,77180.48,0.0,-0.99643,0.0,0.72923]
[1779363670021,45.21,77180.48,0.0,-0.99643,0.0,0.72923]
[1779363670060,45.21,77178.05,0.0,-0.99644,0.0,0.72766]
[1779363675098,45.21,77179.73,0.0,-0.99643,0.0,0.72875]
[1779363681140,45.21,77179.14,0.0,-0.99643,0.0,0.72837]
[1779363682722,45.21,77179.14,0.0,-0.99643,0.0,0.72837]
[1779363682769,45.21,77179.14,0.0,-0.99643,0.0,0.72837]
[1779363687635,45.21,77179.13,0.0,-0.99643,0.0,0.72836]
[1779363687693,45.21,77179.13,0.0,-0.99643,0.0,0.72836]
[1779363687770,45.21,77179.13,0.0,-0.99643,0.0,0.72836]
[1779363687736,45.21,77179.95,0.0,-0.99643,0.0,0.72889]
[1779363688189,45.21,77179.69,0.0,-0.99643,0.0,0.72872]
[1779363690954,45.21,77179.13,0.0,-0.99643,0.0,0.72836]
[1779363691020,45.21,77179.13,0.0,-0.99643,0.0,0.72836]
[1779363691971,45.21,77180.23,0.0,-0.99643,0.0,0.72833]
[1779363692039,45.21,77180.23,0.0,-0.99643,0.0,0.72833]
[1779363692217,45.21,77179.71,0.0,-0.99644,0.0,0.72799]
[1779363695361,45.21,77180.47,0.0,-0.99643,0.0,0.72848]
[1779363695520,45.21,77180.47,0.0,-0.99643,0.0,0.72848]
[1779363700637,45.21,77180.45,0.0,-0.99643,0.0,0.72847]
[1779363700779,45.21,77180.45,0.0,-0.99643,0.0,0.72847]
[1779363700738,45.21,77178.61,0.0,-0.99644,0.0,0.72728]
[1779363700882,45.21,77178.61,0.0,-0.99644,0.0,0.72728]
[1779363701021,45.21,77178.61,0.0,-0.99644,0.0,0.72728]
[1779363701281,45.21,77177.81,0.0,-0.99644,0.0,0.72677]
[1779363703093,45.21,77177.35,0.0,-0.99644,0.0,0.72647]
[1779363706446,45.21,77177.94,0.0,-0.99644,0.0,0.72685]
[1779363706521,45.21,77177.94,0.0,-0.99644,0.0,0.72685]
[1779363707237,45.21,77177.55,0.0,-0.99644,0.0,0.7266]
[1779363707269,45.21,77177.55,0.0,-0.99644,0.0,0.7266]
[1779363707322,45.21,77177.96,0.0,-0.99644,0.0,0.72686]
[1779363712357,45.21,77178.85,0.0,-0.99644,0.0,0.72744]
[1779363713205,45.21,77178.85,0.0,-0.99644,0.0,0.72744]
[1779363713270,45.21,77178.85,0.0,-0.99644,0.0,0.72744]
[1779363713321,45.21,77178.85,0.0,-0.99644,0.0,0.72744]
[1779363713520,45.21,77178.85,0.0,-0.99644,0.0,0.72744]
[1779363713622,45.21,77178.68,0.0,-0.99644,0.0,0.72733]
[1779363718958,45.21,77178.66,0.0,-0.99644,0.0,0.72731]
[1779363719010,45.21,77178.66,0.0,-0.99644,0.0,0.72731]
[1779363719022,45.21,77178.66,0.0,-0.99644,0.0,0.72731]
[1779363719406,45.21,77177.26,0.0,-0.99644,0.0,0.72641]
[1779363722444,45.21,77176.75,0.0,-0.99645,0.0,0.72608]
[1779363728472,45.21,77176.81,0.0,-0.99645,0.0,0.72612]
[1779363733507,45.21,77176.51,0.0,-0.99645,0.0,0.72593]
[1779363734577,45.21,77176.51,0.0,-0.99645,0.0,0.72593]
[1779363734712,45.21,77176.51,0.0,-0.99645,0.0,0.72593]
[1779363734781,45.21,77176.51,0.0,-0.99645,0.0,0.72593]
[1779363734820,45.21,77176.51,0.0,-0.99645,0.0,0.72593]
[1779363737977,45.21,77178.78,0.0,-0.99644,0.0,0.72739]
[1779363738021,45.21,77178.78,0.0,-0.99644,0.0,0.72739]
[1779363739136,45.21,77179.78,0.0,-0.99644,0.0,0.72804]
[1779363739269,45.21,77179.78,0.0,-0.99644,0.0,0.72804]
[1779363739558,45.21,77181.45,0.0,-0.99643,0.0,0.72912]
[1779363743567,45.21,77181.76,0.0,-0.99643,0.0,0.72932]
[1779363743772,45.21,77181.76,0.0,-0.99643,0.0,0.72932]
[1779363746759,45.21,77180.29,0.0,-0.99643,0.0,0.72837]
[1779363746769,45.21,77180.29,0.0,-0.99643,0.0,0.72837]
[1779363747614,45.21,77188.26,0.0,-0.99641,0.0,0.73353]
[1779363748409,45.21,77188.26,0.0,-0.99641,0.0,0.73353]
[1779363748520,45.21,77188.26,0.0,-0.99641,0.0,0.73353]
[1779363748620,45.21,77192.91,0.0,-0.99639,0.0,0.73655]
[1779363749141,45.21,77192.91,0.0,-0.99639,0.0,0.73655]
[1779363749269,45.21,77192.91,0.0,-0.99639,0.0,0.73655]
[1779363749628,45.21,77195.61,0.0,-0.99638,0.0,0.73831]
[1779363753656,45.21,77199.73,0.0,-0.99637,0.0,0.74026]
[1779363754568,45.21,77199.73,0.0,-0.99637,0.0,0.74026]
[1779363754769,45.21,77199.73,0.0,-0.99637,0.0,0.74026]
[1779363754818,45.21,77202.26,0.0,-0.99636,0.0,0.74191]
[1779363754923,45.21,77202.26,0.0,-0.99636,0.0,0.74191]
[1779363755027,45.21,77202.26,0.0,-0.99636,0.0,0.74191]
[1779363757785,45.21,77204.76,0.0,-0.99635,0.0,0.74355]
[1779363758020,45.21,77205.83,0.0,-0.99635,0.0,0.74426]
[1779363758817,45.21,77205.83,0.0,-0.99635,0.0,0.74426]
[1779363758854,45.21,77203.66,0.0,-0.99636,0.0,0.74283]
[1779363759019,45.21,77203.66,0.0,-0.99636,0.0,0.74283]
[1779363759698,45.21,77203.48,0.0,-0.99636,0.0,0.74271]
[1779363761768,45.21,77202.8,0.0,-0.99636,0.0,0.74227]
[1779363761870,45.21,77194.94,0.0,-0.99639,0.0,0.73713]
[1779363762021,45.21,77194.94,0.0,-0.99639,0.0,0.73713]
[1779363762721,45.21,77192.06,0.0,-0.9964,0.0,0.73525]
[1779363762879,45.21,77192.06,0.0,-0.9964,0.0,0.73525]
[1779363767487,45.21,77192.31,0.0,-0.9964,0.0,0.73541]
[1779363767523,45.21,77192.31,0.0,-0.9964,0.0,0.73541]
[1779363767546,45.21,77192.31,0.0,-0.9964,0.0,0.73541]
[1779363767771,45.21,77192.31,0.0,-0.9964,0.0,0.73541]
[1779363767873,45.21,77192.54,0.0,-0.99639,0.0,0.73556]
[1779363771326,45.21,77194.34,0.0,-0.99639,0.0,0.73674]
[1779363771521,45.21,77194.34,0.0,-0.99639,0.0,0.73674]
[1779363774180,45.21,77194.61,0.0,-0.99639,0.0,0.73691]
[1779363774269,45.21,77194.61,0.0,-0.99639,0.0,0.73691]
[1779363774804,45.21,77194.13,0.0,-0.99639,0.0,0.7366]
[1779363779840,45.21,77194.35,0.0,-0.99639,0.0,0.73674]
[1779363785881,45.21,77194.36,0.0,-0.99639,0.0,0.73675]
[1779363786243,45.21,77194.36,0.0,-0.99639,0.0,0.73675]
[1779363786269,45.21,77194.36,0.0,-0.99639,0.0,0.73675]
[1779363788695,45.21,77193.59,0.0,-0.99639,0.0,0.73625]
[1779363788769,45.21,77193.59,0.0,-0.99639,0.0,0.73625]
[1779363788857,45.21,77193.59,0.0,-0.99639,0.0,0.73625]
[1779363791767,45.21,77193.15,0.0,-0.99639,0.0,0.73596]
[1779363791826,45.21,77188.61,0.0,-0.99641,0.0,0.73301]
[1779363792021,45.21,77188.61,0.0,-0.99641,0.0,0.73301]
[1779363792095,45.21,77182.43,0.0,-0.99643,0.0,0.72901]
[1779363792931,45.21,77178.74,0.0,-0.99644,0.0,0.72663]
[1779363797541,45.21,77177.44,0.0,-0.99645,0.0,0.72579]
[1779363797658,45.21,77177.44,0.0,-0.99645,0.0,0.72579]
[1779363797770,45.21,77177.44,0.0,-0.99645,0.0,0.72579]
[1779363797867,45.21,77177.57,0.0,-0.99645,0.0,0.72587]
[1779363803226,45.21,77178.66,0.0,-0.99644,0.0,0.72657]
[1779363803269,45.21,77178.66,0.0,-0.99644,0.0,0.72657]
[1779363803471,45.21,77178.66,0.0,-0.99644,0.0,0.72657]
[1779363803520,45.21,77178.66,0.0,-0.99644,0.0,0.72657]
[1779363803621,45.21,77179.17,0.0,-0.99644,0.0,0.7269]
[1779363808488,45.21,77179.33,0.0,-0.99644,0.0,0.72701]
[1779363815086,45.21,77179.27,0.0,-0.99644,0.0,0.72623]
[1779363816206,45.21,77179.27,0.0,-0.99644,0.0,0.72623]
[1779363816270,45.21,77179.27,0.0,-0.99644,0.0,0.72623]
[1779363816390,45.21,77179.27,0.0,-0.99644,0.0,0.72623]
[1779363816523,45.21,77179.27,0.0,-0.99644,0.0,0.72623]
[1779363816595,45.21,77182.74,0.0,-0.99643,0.0,0.72846]
[1779363822355,45.21,77183.37,0.0,-0.99643,0.0,0.72887]
[1779363828177,45.21,77183.0,0.0,-0.99643,0.0,0.72863]
[1779363830092,45.21,77183.48,0.0,-0.99643,0.0,0.72894]
[1779363830269,45.21,77183.48,0.0,-0.99643,0.0,0.72894]
[1779363830464,45.21,77183.48,0.0,-0.99643,0.0,0.72894]
[1779363830524,45.21,77183.48,0.0,-0.99643,0.0,0.72894]
[1779363830613,45.21,77183.61,0.0,-0.99643,0.0,0.72903]
[1779363832208,45.21,77183.34,0.0,-0.99643,0.0,0.72885]
[1779363833959,45.21,77182.35,0.0,-0.99643,0.0,0.72821]
[1779363834020,45.21,77182.35,0.0,-0.99643,0.0,0.72821]
[1779363834080,45.21,77182.35,0.0,-0.99643,0.0,0.72821]
[1779363834270,45.21,77182.35,0.0,-0.99643,0.0,0.72821]
[1779363834272,45.21,77179.58,0.0,-0.99644,0.0,0.72643]
[1779363839982,45.21,77179.8,0.0,-0.99644,0.0,0.72657]
[1779363841813,45.21,77179.38,0.0,-0.99644,0.0,0.7263]
[1779363841910,45.21,77176.68,0.0,-0.99645,0.0,0.72456]
[1779363842026,45.21,77176.68,0.0,-0.99645,0.0,0.72456]
[1779363842326,45.21,77176.68,0.0,-0.99645,0.0,0.72456]
[1779363842524,45.21,77176.68,0.0,-0.99645,0.0,0.72456]
[1779363842558,45.21,77175.62,0.0,-0.99646,0.0,0.72388]
[1779363848318,45.21,77176.69,0.0,-0.99645,0.0,0.72457]
[1779363849409,45.21,77176.69,0.0,-0.99645,0.0,0.72457]
[1779363849520,45.21,77176.69,0.0,-0.99645,0.0,0.72457]
[1779363849826,45.21,77176.69,0.0,-0.99645,0.0,0.72457]
[1779363849844,45.21,77177.48,0.0,-0.99645,0.0,0.72507]
[1779363850023,45.21,77177.48,0.0,-0.99645,0.0,0.72507]
[1779363850305,45.21,77177.48,0.0,-0.99645,0.0,0.72507]
[1779363850339,45.21,77181.12,0.0,-0.99644,0.0,0.72742]
[1779363851346,45.21,77186.74,0.0,-0.99642,0.0,0.73105]
[1779363852053,45.21,77186.74,0.0,-0.99642,0.0,0.73105]
[1779363852269,45.21,77186.74,0.0,-0.99642,0.0,0.73105]
[1779363852353,45.21,77190.5,0.0,-0.99641,0.0,0.73349]
[1779363857436,45.21,77190.89,0.0,-0.9964,0.0,0.73374]
[1779363858381,45.21,77190.82,0.0,-0.9964,0.0,0.7337]
[1779363858521,45.21,77190.82,0.0,-0.9964,0.0,0.7337]
[1779363863401,45.21,77190.87,0.0,-0.9964,0.0,0.73373]
[1779363865520,45.21,77191.68,0.0,-0.9964,0.0,0.73426]
[1779363865621,45.21,77191.68,0.0,-0.9964,0.0,0.73426]
[1779363866710,45.21,77191.68,0.0,-0.9964,0.0,0.73426]
[1779363866769,45.21,77191.68,0.0,-0.9964,0.0,0.73426]
[1779363868465,45.21,77189.53,0.0,-0.99641,0.0,0.73286]
[1779363869890,45.21,77189.53,0.0,-0.99641,0.0,0.73286]
[1779363870035,45.21,77188.29,0.0,-0.99641,0.0,0.73206]
[1779363874246,45.21,77190.15,0.0,-0.99641,0.0,0.73252]
[1779363880549,45.21,77190.41,0.0,-0.99641,0.0,0.73269]
[1779363883295,45.21,77190.45,0.0,-0.99641,0.0,0.73271]
[1779363883520,45.21,77190.45,0.0,-0.99641,0.0,0.73271]
[1779363885530,45.21,77190.45,0.0,-0.99641,0.0,0.73271]
[1779363885584,45.21,77190.72,0.0,-0.99641,0.0,0.73289]
[1779363886901,45.21,77190.72,0.0,-0.99641,0.0,0.73289]
[1779363887019,45.21,77191.36,0.0,-0.99641,0.0,0.7333]
[1779363892318,45.21,77190.81,0.0,-0.99641,0.0,0.73294]
[1779363892527,45.21,77190.81,0.0,-0.99641,0.0,0.73294]
[1779363897669,45.21,77190.88,0.0,-0.99641,0.0,0.73299]
[1779363898156,45.21,77190.88,0.0,-0.99641,0.0,0.73299]
[1779363898270,45.21,77190.88,0.0,-0.99641,0.0,0.73299]
[1779363899127,45.21,77189.98,0.0,-0.99641,0.0,0.73241]
[1779363899273,45.21,77189.98,0.0,-0.99641,0.0,0.73241]
[1779363899682,45.21,77191.12,0.0,-0.99641,0.0,0.73315]
[1779363904719,45.21,77190.61,0.0,-0.99641,0.0,0.73282]
[1779363907070,45.21,77190.95,0.0,-0.99641,0.0,0.73304]
[1779363907272,45.21,77190.95,0.0,-0.99641,0.0,0.73304]
[1779363910937,45.21,77192.99,0.0,-0.9964,0.0,0.73436]
[1779363911021,45.21,77192.99,0.0,-0.9964,0.0,0.73436]
[1779363911080,45.21,77193.7,0.0,-0.9964,0.0,0.73482]
[1779363911249,45.21,77193.7,0.0,-0.9964,0.0,0.73482]
[1779363911768,45.21,77194.06,0.0,-0.9964,0.0,0.73506]
[1779363916187,45.21,77194.65,0.0,-0.99639,0.0,0.73544]
[1779363916269,45.21,77194.65,0.0,-0.99639,0.0,0.73544]
[1779363919940,45.21,77194.17,0.0,-0.9964,0.0,0.73513]
[1779363920028,45.21,77194.17,0.0,-0.9964,0.0,0.73513]
[1779363920281,45.21,77192.47,0.0,-0.9964,0.0,0.73402]
[1779363920531,45.21,77192.47,0.0,-0.9964,0.0,0.73402]
[1779363920832,45.21,77189.33,0.0,-0.99641,0.0,0.73198]
[1779363922847,45.21,77186.26,0.0,-0.99642,0.0,0.73]
[1779363927394,45.21,77187.86,0.0,-0.99642,0.0,0.73103]
[1779363927525,45.21,77187.86,0.0,-0.99642,0.0,0.73103]
[1779363931941,45.21,77187.92,0.0,-0.99642,0.0,0.73107]
[1779363932025,45.21,77187.92,0.0,-0.99642,0.0,0.73107]
[1779363933024,45.21,77186.82,0.0,-0.99643,0.0,0.72962]
[1779363933269,45.21,77187.82,0.0,-0.99642,0.0,0.73026]
[1779363933924,45.21,77187.81,0.0,-0.99642,0.0,0.73026]
[1779363937873,45.21,77187.8,0.0,-0.99642,0.0,0.73025]
[1779363938023,45.21,77187.8,0.0,-0.99642,0.0,0.73025]
[1779363945001,45.21,77186.66,0.0,-0.99643,0.0,0.72951]
[1779363945755,45.21,77186.66,0.0,-0.99643,0.0,0.72951]
[1779363945769,45.21,77186.66,0.0,-0.99643,0.0,0.72951]
[1779363946008,45.21,77184.82,0.0,-0.99643,0.0,0.72832]
[1779363948700,45.21,77185.16,0.0,-0.99643,0.0,0.72854]
[1779363948769,45.21,77185.16,0.0,-0.99643,0.0,0.72854]
[1779363949030,45.21,77185.15,0.0,-0.99643,0.0,0.72854]
[1779363951522,45.21,77183.45,0.0,-0.99644,0.0,0.72744]
[1779363957085,45.21,77183.62,0.0,-0.99644,0.0,0.72755]
[1779363960564,45.21,77181.42,0.0,-0.99644,0.0,0.72613]
[1779363960771,45.21,77181.42,0.0,-0.99644,0.0,0.72613]
[1779363961089,45.21,77182.09,0.0,-0.99644,0.0,0.72656]
[1779363961270,45.21,77182.09,0.0,-0.99644,0.0,0.72656]
[1779363961371,45.21,77174.94,0.0,-0.99647,0.0,0.72197]
[1779363964225,45.21,77173.15,0.0,-0.99647,0.0,0.72082]
[1779363964269,45.21,77173.15,0.0,-0.99647,0.0,0.72082]
[1779363970916,45.21,77172.15,0.0,-0.99648,0.0,0.72018]
[1779363970976,45.21,77172.15,0.0,-0.99648,0.0,0.72018]
[1779363971020,45.21,77172.15,0.0,-0.99648,0.0,0.72018]
[1779363971015,45.21,77171.09,0.0,-0.99648,0.0,0.7195]
[1779363972190,45.21,77174.19,0.0,-0.99647,0.0,0.72149]
[1779363977102,45.21,77175.79,0.0,-0.99646,0.0,0.72251]
[1779363977225,45.21,77175.79,0.0,-0.99646,0.0,0.72251]
[1779363977270,45.21,77175.79,0.0,-0.99646,0.0,0.72251]
[1779363977327,45.21,77174.87,0.0,-0.99647,0.0,0.72192]
[1779363980247,45.21,77180.66,0.0,-0.99645,0.0,0.72564]
[1779363981156,45.21,77180.66,0.0,-0.99645,0.0,0.72564]
[1779363981159,45.21,77180.66,0.0,-0.99645,0.0,0.72564]
[1779363981271,45.21,77180.66,0.0,-0.99645,0.0,0.72564]
[1779363981372,45.21,77184.88,0.0,-0.99643,0.0,0.72836]
[1779363985650,45.21,77185.43,0.0,-0.99643,0.0,0.72872]
[1779363988313,45.21,77186.3,0.0,-0.99643,0.0,0.72928]
[1779363988380,45.21,77186.3,0.0,-0.99643,0.0,0.72928]
[1779363988520,45.21,77186.3,0.0,-0.99643,0.0,0.72928]
[1779363988622,45.21,77186.57,0.0,-0.99643,0.0,0.72945]
[1779363990316,45.21,77190.12,0.0,-0.99641,0.0,0.73175]
[1779363991382,45.21,77190.12,0.0,-0.99641,0.0,0.73175]
[1779363991442,45.21,77190.12,0.0,-0.99641,0.0,0.73175]
[1779363991531,45.21,77190.12,0.0,-0.99641,0.0,0.73175]
[1779363991632,45.21,77190.4,0.0,-0.99642,0.0,0.73119]
[1779363997815,45.21,77190.42,0.0,-0.99642,0.0,0.7312]
[1779363997824,45.21,77190.42,0.0,-0.99642,0.0,0.7312]
[1779363998023,45.21,77190.42,0.0,-0.99642,0.0,0.7312]
[1779363997867,45.21,77190.42,0.0,-0.99642,0.0,0.7312]
[1779364002411,45.21,77190.42,0.0,-0.99642,0.0,0.7312]
[1779364005964,45.21,77190.42,0.0,-0.99642,0.0,0.7312]
[1779364006024,45.21,77190.42,0.0,-0.99642,0.0,0.7312]
[1779364006058,45.21,77190.42,0.0,-0.99642,0.0,0.7312]
[1779364006269,45.21,77190.42,0.0,-0.99642,0.0,0.7312]
[1779364013478,45.21,77187.11,0.0,-0.99643,0.0,0.72906]
[1779364014392,45.21,77187.11,0.0,-0.99643,0.0,0.72906]
[1779364014520,45.21,77187.11,0.0,-0.99643,0.0,0.72906]
[1779364014621,45.21,77184.07,0.0,-0.99644,0.0,0.7271]
[1779364015959,45.21,77178.38,0.0,-0.99646,0.0,0.72344]
[1779364018735,45.21,77176.98,0.0,-0.99646,0.0,0.72254]
[1779364018769,45.21,77176.98,0.0,-0.99646,0.0,0.72254]
[1779364018787,45.21,77176.98,0.0,-0.99646,0.0,0.72254]
[1779364019024,45.21,77176.98,0.0,-0.99646,0.0,0.72254]
[1779364019126,45.21,77175.77,0.0,-0.99647,0.0,0.72176]
[1779364022515,45.21,77175.77,0.0,-0.99647,0.0,0.72176]
[1779364022521,45.21,77175.77,0.0,-0.99647,0.0,0.72176]
[1779364026554,45.21,77174.37,0.0,-0.99647,0.0,0.72086]
[1779364028583,45.21,77177.4,0.0,-0.99646,0.0,0.72281]
[1779364033741,45.21,77177.17,0.0,-0.99646,0.0,0.72266]
[1779364033769,45.21,77177.17,0.0,-0.99646,0.0,0.72266]
[1779364034205,45.21,77177.82,0.0,-0.99646,0.0,0.72308]
[1779364034269,45.21,77177.82,0.0,-0.99646,0.0,0.72308]
[1779364034624,45.21,77178.69,0.0,-0.99646,0.0,0.72363]
[1779364038045,45.21,77181.45,0.0,-0.99645,0.0,0.72541]
[1779364038269,45.21,77181.43,0.0,-0.99645,0.0,0.7254]
[1779364041061,45.21,77181.94,0.0,-0.99645,0.0,0.72572]
[1779364041156,45.21,77181.44,0.0,-0.99645,0.0,0.7254]
[1779364041269,45.21,77181.44,0.0,-0.99645,0.0,0.7254]
[1779364046709,45.21,77182.26,0.0,-0.99645,0.0,0.72593]
[1779364048564,45.21,77182.85,0.0,-0.99644,0.0,0.72631]
[1779364048770,45.21,77182.85,0.0,-0.99644,0.0,0.72631]
[1779364054972,45.21,77181.9,0.0,-0.99645,0.0,0.72496]
[1779364055031,45.21,77181.9,0.0,-0.99645,0.0,0.72496]
[1779364055311,45.21,77183.71,0.0,-0.99644,0.0,0.72612]
[1779364055520,45.21,77183.71,0.0,-0.99644,0.0,0.72612]
[1779364055772,45.21,77186.78,0.0,-0.99643,0.0,0.7281]
[1779364059136,45.21,77187.71,0.0,-0.99643,0.0,0.7287]
[1779364059270,45.21,77187.37,0.0,-0.99643,0.0,0.72848]
[1779364064835,45.21,77186.69,0.0,-0.99643,0.0,0.72805]
[1779364068548,45.21,77186.09,0.0,-0.99644,0.0,0.72766]
[1779364068623,45.21,77186.09,0.0,-0.99644,0.0,0.72766]
[1779364068770,45.21,77186.09,0.0,-0.99644,0.0,0.72766]
[1779364068817,45.21,77186.09,0.0,-0.99644,0.0,0.72766]
[1779364070413,45.21,77183.89,0.0,-0.99644,0.0,0.72624]
[1779364077114,45.21,77183.82,0.0,-0.99644,0.0,0.72619]
[1779364077181,45.21,77183.82,0.0,-0.99644,0.0,0.72619]
[1779364077272,45.21,77184.27,0.0,-0.99644,0.0,0.72648]
[1779364077926,45.21,77184.34,0.0,-0.99644,0.0,0.72653]
[1779364082961,45.21,77184.0,0.0,-0.99644,0.0,0.72631]
[1779364085180,45.21,77183.97,0.0,-0.99644,0.0,0.72629]
[1779364085231,45.21,77183.97,0.0,-0.99644,0.0,0.72629]
[1779364085269,45.21,77185.83,0.0,-0.99644,0.0,0.72749]
[1779364085982,45.21,77186.54,0.0,-0.99643,0.0,0.72795]
[1779364091016,45.21,77184.75,0.0,-0.99644,0.0,0.72679]
[1779364091370,45.21,77184.75,0.0,-0.99644,0.0,0.72679]
[1779364091466,45.21,77184.75,0.0,-0.99644,0.0,0.72679]
[1779364091521,45.21,77184.75,0.0,-0.99644,0.0,0.72679]
[1779364092024,45.21,77184.38,0.0,-0.99644,0.0,0.72656]
[1779364092691,45.21,77184.38,0.0,-0.99644,0.0,0.72656]
[1779364098673,45.21,77184.15,0.0,-0.99644,0.0,0.72641]
[1779364098770,45.21,77184.15,0.0,-0.99644,0.0,0.72641]
[1779364098791,45.21,77184.15,0.0,-0.99644,0.0,0.72641]
[1779364099021,45.21,77184.15,0.0,-0.99644,0.0,0.72641]
[1779364099073,45.21,77183.45,0.0,-0.99644,0.0,0.72596]
[1779364103102,45.21,77186.21,0.0,-0.99643,0.0,0.72774]
[1779364107271,45.21,77185.64,0.0,-0.99644,0.0,0.72737]
[1779364107521,45.21,77185.64,0.0,-0.99644,0.0,0.72737]
[1779364111258,45.21,77185.59,0.0,-0.99644,0.0,0.72734]
[1779364111271,45.21,77186.08,0.0,-0.99644,0.0,0.72691]
[1779364112166,45.21,77185.97,0.0,-0.99644,0.0,0.72684]
[1779364114560,45.21,77185.34,0.0,-0.99644,0.0,0.72643]
[1779364114770,45.21,77185.34,0.0,-0.99644,0.0,0.72643]
[1779364120225,45.21,77184.72,0.0,-0.99644,0.0,0.72603]
[1779364125260,45.21,77184.84,0.0,-0.99644,0.0,0.72611]
[1779364131302,45.21,77186.0,0.0,-0.99644,0.0,0.72686]
[1779364133446,45.21,77186.18,0.0,-0.99644,0.0,0.72697]
[1779364133525,45.21,77186.18,0.0,-0.99644,0.0,0.72697]
[1779364133559,45.21,77186.18,0.0,-0.99644,0.0,0.72697]
[1779364133770,45.21,77186.18,0.0,-0.99644,0.0,0.72697]
[1779364133854,45.21,77187.19,0.0,-0.99644,0.0,0.72763]
[1779364139358,45.21,77189.37,0.0,-0.99643,0.0,0.72903]
[1779364140424,45.21,77189.37,0.0,-0.99643,0.0,0.72903]
[1779364140520,45.21,77189.37,0.0,-0.99643,0.0,0.72903]
[1779364141645,45.21,77188.74,0.0,-0.99643,0.0,0.72863]
[1779364141777,45.21,77188.74,0.0,-0.99643,0.0,0.72863]
[1779364141878,45.21,77187.83,0.0,-0.99643,0.0,0.72804]
[1779364145731,45.27,77186.87,0.0,-0.9964,0.0,0.73446]
[1779364145769,45.27,77186.87,0.0,-0.9964,0.0,0.73446]
[1779364151442,45.68,77187.58,0.0,-0.99612,0.0,0.78538]
[1779364157225,45.8,77187.58,0.0,-0.99604,0.0,0.80015]
[1779364157270,45.8,77187.58,0.0,-0.99604,0.0,0.80015]
[1779364157278,45.8,77187.58,0.0,-0.99604,0.0,0.80015]
[1779364157285,46.04,77187.62,0.0,-0.99587,0.0,0.83021]
[1779364157522,46.04,77187.62,0.0,-0.99587,0.0,0.83021]
[1779364161897,46.28,77188.4,0.0,-0.9957,0.0,0.86145]
[1779364162026,46.28,77188.4,0.0,-0.9957,0.0,0.86145]
[1779364167555,46.69,77187.16,0.0,-0.99539,0.0,0.91551]
[1779364169315,46.69,77187.16,0.0,-0.99539,0.0,0.91551]
[1779364169490,46.75,77187.12,0.0,-0.99535,0.0,0.92316]
[1779364169519,46.75,77187.12,0.0,-0.99535,0.0,0.92316]
[1779364169569,46.8,77187.92,0.0,-0.9953,0.0,0.93135]
[1779364175451,46.96,77187.31,0.0,-0.99519,0.0,0.952]
[1779364175523,46.96,77187.31,0.0,-0.99519,0.0,0.952]
[1779364175613,47.12,77187.85,0.0,-0.99506,0.0,0.97345]
[1779364180648,47.14,77188.13,0.0,-0.99504,0.0,0.97707]
[1779364186133,47.16,77188.2,0.0,-0.99503,0.0,0.97983]
[1779364186269,47.16,77188.2,0.0,-0.99503,0.0,0.97983]
[1779364186555,47.16,77188.2,0.0,-0.99502,0.0,0.9805]
[1779364186771,47.16,77188.2,0.0,-0.99502,0.0,0.9805]
[1779364186862,47.17,77188.84,0.0,-0.99502,0.0,0.98169]
[1779364191115,47.18,77188.64,0.0,-0.99501,0.0,0.98354]
[1779364191269,47.18,77188.64,0.0,-0.99501,0.0,0.98354]
[1779364196761,47.22,77184.35,0.0,-0.995,0.0,0.98478]
[1779364198899,47.22,77184.35,0.0,-0.995,0.0,0.98478]
[1779364199011,47.22,77184.35,0.0,-0.995,0.0,0.98478]
[1779364199197,47.22,77184.35,0.0,-0.995,0.0,0.98478]
[1779364199270,47.22,77184.35,0.0,-0.995,0.0,0.98478]
[1779364199245,47.23,77181.4,0.0,-0.995,0.0,0.98374]
[1779364199781,47.23,77175.03,0.0,-0.99503,0.0,0.97932]
[1779364204816,47.26,77175.1,0.0,-0.99501,0.0,0.98272]
[1779364206804,47.26,77174.73,0.0,-0.99501,0.0,0.98309]
[1779364207019,47.26,77174.73,0.0,-0.99501,0.0,0.98309]
[1779364213045,47.29,77174.45,0.0,-0.99499,0.0,0.98683]
[1779364213269,47.29,77174.45,0.0,-0.99499,0.0,0.98683]
[1779364219201,47.32,77175.58,0.0,-0.99496,0.0,0.99166]
[1779364219269,47.32,77175.58,0.0,-0.99496,0.0,0.99166]
[1779364219614,47.32,77178.04,0.0,-0.99494,0.0,0.99429]
[1779364219769,47.32,77178.04,0.0,-0.99494,0.0,0.99429]
[1779364219921,47.32,77178.22,0.0,-0.99494,0.0,0.99508]
[1779364223950,47.34,77175.35,0.0,-0.99494,0.0,0.99533]
[1779364224991,47.34,77175.35,0.0,-0.99494,0.0,0.99533]
[1779364225027,47.34,77175.35,0.0,-0.99494,0.0,0.99533]
[1779364230999,47.37,77175.54,0.0,-0.99491,0.0,0.99995]
[1779364233501,47.38,77176.18,0.0,-0.99491,0.0,1.0008]
[1779364233521,47.38,77176.18,0.0,-0.99491,0.0,1.0008]
[1779364233805,47.38,77176.18,0.0,-0.99491,0.0,1.0008]
[1779364234020,47.38,77176.18,0.0,-0.99491,0.0,1.0008]
[1779364234027,47.39,77172.58,0.0,-0.99492,0.0,0.99851]
[1779364239065,47.41,77172.3,0.0,-0.9949,0.0,1.00145]
[1779364242348,47.41,77172.26,0.0,-0.9949,0.0,1.00205]
[1779364242520,47.42,77172.26,0.0,-0.99489,0.0,1.0033]
[1779364248128,47.45,77172.26,0.0,-0.99487,0.0,1.00704]
[1779364252403,47.46,77171.84,0.0,-0.99486,0.0,1.00855]
[1779364252156,47.47,77167.65,0.0,-0.99488,0.0,1.00575]
[1779364252523,47.47,77167.65,0.0,-0.99488,0.0,1.00575]
[1779364252745,47.47,77167.65,0.0,-0.99488,0.0,1.00575]
[1779364252770,47.47,77167.65,0.0,-0.99488,0.0,1.00575]
[1779364253163,47.47,77167.05,0.0,-0.99488,0.0,1.00589]
[1779364259205,47.5,77167.69,0.0,-0.99485,0.0,1.0101]
[1779364260313,47.5,77167.69,0.0,-0.99485,0.0,1.0101]
[1779364260520,47.5,77167.61,0.0,-0.99485,0.0,1.01064]
[1779364266255,47.53,77168.21,0.0,-0.99483,0.0,1.01476]
[1779364269199,47.54,77168.1,0.0,-0.99482,0.0,1.01588]
[1779364269271,47.54,77168.1,0.0,-0.99482,0.0,1.01588]
[1779364274311,47.56,77171.49,0.0,-0.99478,0.0,1.02223]
[1779364274569,47.56,77171.49,0.0,-0.99478,0.0,1.02223]
[1779364274770,47.56,77171.49,0.0,-0.99478,0.0,1.02223]
[1779364275154,47.56,77171.49,0.0,-0.99478,0.0,1.02223]
[1779364275269,47.56,77171.49,0.0,-0.99478,0.0,1.02223]
[1779364275318,47.57,77172.08,0.0,-0.99478,0.0,1.02331]
[1779364277221,47.57,77172.21,0.0,-0.99477,0.0,1.024]
[1779364277270,47.57,77172.21,0.0,-0.99477,0.0,1.024]
[1779364282367,47.59,77176.33,0.0,-0.99473,0.0,1.03088]
[1779364289416,47.62,77176.56,0.0,-0.99471,0.0,1.03508]
[1779364290472,47.63,77176.54,0.0,-0.99471,0.0,1.03563]
[1779364290520,47.63,77176.54,0.0,-0.99471,0.0,1.03563]
[1779364293444,47.64,77180.06,0.0,-0.99468,0.0,1.03929]
[1779364294187,47.64,77180.06,0.0,-0.99468,0.0,1.03929]
[1779364294269,47.64,77180.06,0.0,-0.99468,0.0,1.03929]
[1779364294429,47.64,77180.06,0.0,-0.99468,0.0,1.03929]
[1779364294451,47.64,77180.34,0.0,-0.99468,0.0,1.04009]
[1779364294522,47.64,77180.34,0.0,-0.99468,0.0,1.04009]
[1779364297279,47.65,77176.92,0.0,-0.99469,0.0,1.03893]
[1779364299926,47.65,77176.53,0.0,-0.99469,0.0,1.03861]
[1779364300021,47.65,77176.53,0.0,-0.99469,0.0,1.03861]
[1779364300108,47.65,77176.53,0.0,-0.99469,0.0,1.03861]
[1779364300272,47.65,77176.53,0.0,-0.99469,0.0,1.03861]
[1779364300373,47.66,77176.82,0.0,-0.99468,0.0,1.04054]
[1779364304907,47.68,77177.46,0.0,-0.99466,0.0,1.04275]
[1779364305026,47.68,77177.46,0.0,-0.99466,0.0,1.04275]
[1779364311048,47.7,77179.79,0.0,-0.99463,0.0,1.04857]
[1779364320292,47.72,77178.85,0.0,-0.99462,0.0,1.05053]
[1779364320521,47.74,77179.35,0.0,-0.9946,0.0,1.05367]
[1779364321096,47.74,77179.35,0.0,-0.9946,0.0,1.05367]
[1779364321269,47.74,77179.35,0.0,-0.9946,0.0,1.05367]
[1779364321351,47.74,77180.13,0.0,-0.99459,0.0,1.05486]
[1779364322651,47.75,77176.4,0.0,-0.99461,0.0,1.05227]
[1779364327686,47.77,77174.57,0.0,-0.9946,0.0,1.05398]
[1779364332721,47.79,77172.67,0.0,-0.99459,0.0,1.05507]
[1779364335520,47.8,77172.39,0.0,-0.99459,0.0,1.05591]
[1779364339764,47.81,77169.96,0.0,-0.99459,0.0,1.056]
[1779364339770,47.81,77169.96,0.0,-0.99459,0.0,1.056]
[1779364339770,47.81,77169.4,0.0,-0.99459,0.0,1.05606]
[1779364341969,47.82,77169.21,0.0,-0.99459,0.0,1.05644]
[1779364342020,47.82,77169.21,0.0,-0.99459,0.0,1.05644]
[1779364347826,47.84,77169.65,0.0,-0.99456,0.0,1.0605]
[1779364352861,47.86,77171.07,0.0,-0.99454,0.0,1.06331]
[1779364353705,47.86,77171.07,0.0,-0.99454,0.0,1.06331]
[1779364353763,47.86,77171.07,0.0,-0.99454,0.0,1.06331]
[1779364353770,47.86,77171.07,0.0,-0.99454,0.0,1.06331]
[1779364353862,47.86,77171.07,0.0,-0.99454,0.0,1.06383]
[1779364358882,47.88,77171.6,0.0,-0.99453,0.0,1.06634]
[1779364359019,47.88,77171.6,0.0,-0.99453,0.0,1.06634]
[1779364359043,47.88,77171.6,0.0,-0.99453,0.0,1.06634]
[1779364359271,47.88,77171.6,0.0,-0.99453,0.0,1.06634]
[1779364359372,47.88,77171.63,0.0,-0.99452,0.0,1.06688]
[1779364367969,47.91,77171.79,0.0,-0.9945,0.0,1.07158]
[1779364370419,47.92,77172.03,0.0,-0.99449,0.0,1.07229]
[1779364370521,47.92,77172.03,0.0,-0.99449,0.0,1.07229]
[1779364371241,47.92,77172.66,0.0,-0.99449,0.0,1.07332]
[1779364371270,47.92,77172.66,0.0,-0.99449,0.0,1.07332]
[1779364371280,47.92,77173.11,0.0,-0.99448,0.0,1.0742]
[1779364379046,47.95,77172.88,0.0,-0.99446,0.0,1.07797]
[1779364383576,47.96,77170.94,0.0,-0.99446,0.0,1.07827]
[1779364383769,47.96,77170.94,0.0,-0.99446,0.0,1.07827]
[1779364389116,47.98,77173.01,0.0,-0.99443,0.0,1.08297]
[1779364392501,47.99,77173.07,0.0,-0.99443,0.0,1.08398]
[1779364392530,47.99,77173.07,0.0,-0.99443,0.0,1.08398]
[1779364392547,47.99,77173.12,0.0,-0.99442,0.0,1.08451]
[1779364392730,47.99,77173.12,0.0,-0.99442,0.0,1.08451]
[1779364392777,47.99,77173.12,0.0,-0.99442,0.0,1.08451]
[1779364398179,48.01,77173.81,0.0,-0.9944,0.0,1.08796]
[1779364399268,48.01,77173.81,0.0,-0.9944,0.0,1.08796]
[1779364399521,48.01,77173.81,0.0,-0.9944,0.0,1.08796]
[1779364406235,48.04,77172.42,0.0,-0.99439,0.0,1.09054]
[1779364408394,48.04,77172.35,0.0,-0.99438,0.0,1.09095]
[1779364408521,48.04,77172.35,0.0,-0.99438,0.0,1.09095]
[1779364408437,48.04,77172.37,0.0,-0.99438,0.0,1.09144]
[1779364409256,48.05,77172.4,0.0,-0.99438,0.0,1.09193]
[1779364411669,48.05,77172.78,0.0,-0.99438,0.0,1.09219]
[1779364411771,48.05,77172.78,0.0,-0.99438,0.0,1.09219]
[1779364417114,48.07,77172.81,0.0,-0.99437,0.0,1.09407]
[1779364420070,48.08,77173.34,0.0,-0.99435,0.0,1.09638]
[1779364420269,48.08,77173.34,0.0,-0.99435,0.0,1.09638]
[1779364420290,48.08,77173.34,0.0,-0.99435,0.0,1.09638]
[1779364420521,48.08,77173.34,0.0,-0.99435,0.0,1.09638]
[1779364420333,48.08,77173.86,0.0,-0.99435,0.0,1.09729]
[1779364425368,48.1,77173.17,0.0,-0.99434,0.0,1.09898]
[1779364426430,48.1,77173.17,0.0,-0.99434,0.0,1.09898]
[1779364430988,48.11,77173.84,0.0,-0.99432,0.0,1.10182]
[1779364431022,48.11,77173.84,0.0,-0.99432,0.0,1.10182]
[1779364431522,48.11,77173.84,0.0,-0.99432,0.0,1.10182]
[1779364431542,48.11,77173.82,0.0,-0.99432,0.0,1.10225]
[1779364431769,48.11,77173.82,0.0,-0.99432,0.0,1.10225]
[1779364437275,48.13,77175.78,0.0,-0.9943,0.0,1.10618]
[1779364437521,48.13,77175.78,0.0,-0.9943,0.0,1.10618]
[1779364437569,48.13,77175.78,0.0,-0.9943,0.0,1.10618]
[1779364437452,48.13,77175.27,0.0,-0.9943,0.0,1.10618]
[1779364437769,48.13,77175.27,0.0,-0.9943,0.0,1.10618]
[1779364438459,48.14,77175.2,0.0,-0.99429,0.0,1.10656]
[1779364444501,48.15,77174.96,0.0,-0.99428,0.0,1.109]
[1779364449536,48.17,77175.05,0.0,-0.99427,0.0,1.11126]
[1779364450711,48.17,77173.87,0.0,-0.99427,0.0,1.11067]
[1779364450771,48.17,77173.87,0.0,-0.99427,0.0,1.11067]
[1779364451017,48.17,77173.87,0.0,-0.99427,0.0,1.11067]
[1779364451272,48.17,77173.87,0.0,-0.99427,0.0,1.11067]
[1779364451551,48.17,77173.59,0.0,-0.99427,0.0,1.11086]
[1779364456585,48.19,77173.62,0.0,-0.99426,0.0,1.11306]
[1779364457678,48.19,77173.26,0.0,-0.99426,0.0,1.11317]
[1779364457784,48.19,77173.26,0.0,-0.99426,0.0,1.11317]
[1779364458087,48.19,77173.26,0.0,-0.99426,0.0,1.11317]
[1779364458270,48.19,77173.26,0.0,-0.99426,0.0,1.11317]
[1779364458599,48.19,77173.19,0.0,-0.99425,0.0,1.11354]
[1779364459607,48.2,77169.65,0.0,-0.99427,0.0,1.11089]
[1779364460212,48.2,77169.65,0.0,-0.99427,0.0,1.11089]
[1779364460270,48.2,77169.65,0.0,-0.99427,0.0,1.11089]
[1779364460614,48.2,77167.64,0.0,-0.99428,0.0,1.10957]
[1779364462138,48.2,77167.64,0.0,-0.99428,0.0,1.10957]
[1779364462271,48.2,77167.64,0.0,-0.99428,0.0,1.10957]
[1779364462372,48.21,77168.09,0.0,-0.99427,0.0,1.11084]
[1779364465348,48.21,77168.62,0.0,-0.99426,0.0,1.11173]
[1779364465526,48.21,77168.62,0.0,-0.99426,0.0,1.11173]
[1779364470685,48.23,77169.31,0.0,-0.99424,0.0,1.11535]
[1779364472478,48.23,77169.31,0.0,-0.99424,0.0,1.11535]
[1779364472520,48.23,77169.31,0.0,-0.99424,0.0,1.11535]
[1779364472574,48.23,77169.21,0.0,-0.99424,0.0,1.11509]
[1779364472727,48.23,77169.21,0.0,-0.99424,0.0,1.11509]
[1779364472769,48.23,77169.21,0.0,-0.99424,0.0,1.11509]
[1779364478965,48.25,77170.7,0.0,-0.99422,1e-05,1.11852]
[1779364479022,48.25,77170.7,0.0,-0.99422,1e-05,1.11852]
[1779364479083,48.25,77170.7,0.0,-0.99422,1e-05,1.11852]
[1779364479272,48.25,77170.7,0.0,-0.99422,1e-05,1.11852]
[1779364479294,48.25,77171.06,0.0,-0.99422,1e-05,1.11968]
[1779364484784,48.27,77171.15,0.0,-0.9942,1e-05,1.12184]
[1779364489281,48.28,77170.0,0.0,-0.9942,1e-05,1.12208]
[1779364489519,48.28,77170.0,0.0,-0.9942,1e-05,1.12208]
[1779364489620,48.28,77169.92,0.0,-0.9942,1e-05,1.12284]
[1779364489697,48.28,77169.92,0.0,-0.9942,1e-05,1.12284]
[1779364489770,48.28,77169.92,0.0,-0.9942,1e-05,1.12284]
[1779364489871,48.28,77166.37,0.0,-0.99421,1e-05,1.12014]
[1779364492853,48.29,77165.7,0.0,-0.99421,1e-05,1.12039]
[1779364495550,48.29,77165.7,0.0,-0.99421,1e-05,1.12081]
[1779364495770,48.3,77165.7,0.0,-0.9942,1e-05,1.12164]
[1779364497118,48.3,77165.57,0.0,-0.9942,1e-05,1.12194]
[1779364497127,48.3,77165.57,0.0,-0.9942,1e-05,1.12194]
[1779364497240,48.3,77165.57,0.0,-0.9942,1e-05,1.12236]
[1779364497876,48.31,77160.96,0.0,-0.99422,1e-05,1.11873]
[1779364499526,48.31,77160.96,0.0,-0.99422,1e-05,1.11873]
[1779364499777,48.31,77160.76,0.0,-0.99422,1e-05,1.11898]
[1779364502082,48.31,77159.56,0.0,-0.99422,1e-05,1.11876]
[1779364502276,48.31,77159.56,0.0,-0.99422,1e-05,1.11876]
[1779364502378,48.32,77159.1,0.0,-0.99422,1e-05,1.11878]
[1779364504584,48.32,77154.77,0.0,-0.99424,0.0,1.11583]
[1779364504925,48.33,77151.43,0.0,-0.99425,0.0,1.11334]
[1779364506471,48.33,77151.43,0.0,-0.99425,0.0,1.11334]
[1779364506522,48.33,77151.43,0.0,-0.99425,0.0,1.11334]
[1779364506939,48.33,77148.57,0.0,-0.99426,0.0,1.1117]
[1779364509960,48.34,77133.26,0.0,-0.99433,0.0,1.09972]
[1779364510967,48.34,77129.36,0.0,-0.99435,0.0,1.09681]
[1779364511974,48.35,77132.99,0.0,-0.99433,0.0,1.10039]
[1779364513073,48.35,77132.99,0.0,-0.99433,0.0,1.10039]
[1779364514615,48.35,77132.97,0.0,-0.99432,0.0,1.10082]
[1779364514772,48.35,77133.6,0.0,-0.99432,0.0,1.10181]
[1779364519023,48.37,77129.35,0.0,-0.99433,0.0,1.10037]
[1779364520030,48.37,77132.12,0.0,-0.99431,0.0,1.10321]
[1779364522044,48.38,77134.32,0.0,-0.99429,0.0,1.10601]
[1779364522809,48.38,77134.32,0.0,-0.99429,0.0,1.10601]
[1779364523022,48.38,77134.32,0.0,-0.99429,0.0,1.10601]
[1779364523325,48.38,77134.32,0.0,-0.99429,0.0,1.10601]
[1779364529575,48.39,77134.51,0.0,-0.99428,0.0,1.10883]
[1779364529769,48.4,77134.51,0.0,-0.99427,0.0,1.10927]
[1779364535135,48.41,77132.04,0.0,-0.99428,0.0,1.10877]
[1779364536750,48.42,77131.3,0.0,-0.99428,0.0,1.10858]
[1779364536770,48.42,77131.3,0.0,-0.99428,0.0,1.10858]
[1779364541522,48.43,77131.28,0.0,-0.99427,0.0,1.11035]
[1779364541624,48.43,77131.18,0.0,-0.99426,0.0,1.11071]
[1779364543187,48.43,77131.18,0.0,-0.99426,0.0,1.11071]
[1779364543271,48.43,77131.18,0.0,-0.99426,0.0,1.11071]
[1779364543283,48.44,77133.24,0.0,-0.99425,0.0,1.11338]
[1779364549234,48.46,77133.98,0.0,-0.99423,0.0,1.11666]
[1779364555276,48.47,77134.23,0.0,-0.99421,0.0,1.11949]
[1779364557662,48.48,77133.91,0.0,-0.99421,0.0,1.11964]
[1779364557770,48.48,77133.86,0.0,-0.99421,0.0,1.12003]
[1779364558297,48.48,77132.54,0.0,-0.99421,0.0,1.11932]
[1779364561522,48.49,77131.95,0.0,-0.99421,0.0,1.11967]
[1779364561624,48.49,77132.14,0.0,-0.99421,0.0,1.12027]
[1779364562123,48.49,77132.14,0.0,-0.99421,0.0,1.12027]
[1779364567361,48.51,77132.26,0.0,-0.99419,1e-05,1.12296]
[1779364568883,48.51,77132.03,0.0,-0.99419,1e-05,1.12319]
[1779364569024,48.51,77132.03,0.0,-0.99419,1e-05,1.12319]
[1779364574410,48.53,77133.16,0.0,-0.99417,1e-05,1.12673]
[1779364582625,48.54,77133.88,0.0,-0.99416,1e-05,1.12905]
[1779364583798,48.55,77133.34,0.0,-0.99415,1e-05,1.13067]
[1779364583853,48.55,77133.34,0.0,-0.99415,1e-05,1.13067]
[1779364584020,48.55,77133.34,0.0,-0.99415,1e-05,1.13067]
[1779364584485,48.56,77133.79,0.0,-0.99414,1e-05,1.13148]
[1779364585491,48.56,77142.57,0.0,-0.9941,1e-05,1.13964]
[1779364586498,48.56,77145.36,0.0,-0.99408,1e-05,1.14251]
[1779364589293,48.57,77144.49,0.0,-0.99408,1e-05,1.14253]
[1779364589523,48.57,77144.49,0.0,-0.99408,1e-05,1.14253]
[1779364590759,48.57,77144.78,0.0,-0.99407,1e-05,1.14358]
[1779364590773,48.57,77144.78,0.0,-0.99407,1e-05,1.14358]
[1779364591532,48.57,77144.61,0.0,-0.99408,1e-05,1.14278]
[1779364596567,48.59,77144.55,0.0,-0.99407,1e-05,1.1447]
[1779364597575,48.59,77141.45,0.0,-0.99408,1e-05,1.14234]
[1779364597863,48.59,77141.45,0.0,-0.99408,1e-05,1.14234]
[1779364598023,48.59,77141.45,0.0,-0.99408,1e-05,1.14234]
[1779364603617,48.61,77139.66,0.0,-0.99408,1e-05,1.14313]
[1779364608652,48.62,77140.51,0.0,-0.99406,1e-05,1.14584]
[1779364608961,48.62,77140.51,0.0,-0.99406,1e-05,1.14584]
[1779364609022,48.62,77140.51,0.0,-0.99406,1e-05,1.14584]
[1779364610130,48.62,77140.5,0.0,-0.99406,1e-05,1.14622]
[1779364610270,48.62,77140.5,0.0,-0.99406,1e-05,1.14622]
[1779364610667,48.62,77140.3,0.0,-0.99406,1e-05,1.14643]
[1779364616224,48.62,77140.3,0.0,-0.99406,1e-05,1.14643]
[1779364621744,48.65,77138.47,0.0,-0.99404,1e-05,1.14901]
[1779364622754,48.65,77138.47,0.0,-0.99404,1e-05,1.14901]
[1779364622773,48.65,77138.47,0.0,-0.99404,1e-05,1.14901]
[1779364623517,48.65,77138.67,0.0,-0.99404,1e-05,1.14957]
[1779364623769,48.65,77138.67,0.0,-0.99404,1e-05,1.14957]
[1779364623758,48.66,77138.98,0.0,-0.99403,1e-05,1.15022]
[1779364630807,48.67,77139.66,0.0,-0.99401,1e-05,1.15345]
[1779364631938,48.67,77139.66,0.0,-0.99401,1e-05,1.15345]
[1779364632022,48.67,77139.66,0.0,-0.99401,1e-05,1.15345]
[1779364637856,48.69,77140.46,0.0,-0.994,1e-05,1.15674]
[1779364641524,48.7,77140.39,0.0,-0.99399,1e-05,1.1574]
[1779364641590,48.7,77140.39,0.0,-0.99399,1e-05,1.1574]
[1779364641777,48.7,77140.39,0.0,-0.99399,1e-05,1.1574]
[1779364642560,48.7,77139.68,0.0,-0.99399,1e-05,1.15749]
[1779364642771,48.7,77139.68,0.0,-0.99399,1e-05,1.15749]
[1779364642624,48.7,77140.11,0.0,-0.99399,1e-05,1.15824]
[1779364648935,48.72,77139.14,0.0,-0.99398,1e-05,1.15954]
[1779364653087,48.72,77139.27,0.0,-0.99398,1e-05,1.15968]
[1779364653269,48.72,77139.27,0.0,-0.99398,1e-05,1.15968]
[1779364658724,48.74,77139.73,0.0,-0.99396,1e-05,1.16186]
[1779364658774,48.74,77139.73,0.0,-0.99396,1e-05,1.16186]
[1779364658762,48.74,77139.79,0.0,-0.99396,1e-05,1.16262]
[1779364663523,48.75,77139.59,0.0,-0.99396,1e-05,1.1635]
[1779364666007,48.76,77136.65,0.0,-0.99396,1e-05,1.16226]
[1779364666021,48.76,77136.65,0.0,-0.99396,1e-05,1.16226]
[1779364666798,48.76,77136.65,0.0,-0.99396,1e-05,1.16226]
[1779364666054,48.76,77133.79,0.0,-0.99397,1e-05,1.16005]
[1779364667021,48.76,77133.79,0.0,-0.99397,1e-05,1.16005]
[1779364669075,48.77,77128.1,0.0,-0.994,1e-05,1.15605]
[1779364669943,48.77,77128.1,0.0,-0.994,1e-05,1.15605]
[1779364670031,48.77,77128.1,0.0,-0.994,1e-05,1.15605]
[1779364670487,48.77,77126.76,0.0,-0.994,1e-05,1.15522]
[1779364676126,48.78,77126.71,0.0,-0.99399,1e-05,1.15733]
[1779364681162,48.79,77125.63,0.0,-0.99399,1e-05,1.15816]
[1779364683673,48.8,77126.54,0.0,-0.99398,1e-05,1.15933]
[1779364683772,48.8,77126.54,0.0,-0.99398,1e-05,1.15933]
[1779364683699,48.8,77129.62,0.0,-0.99396,1e-05,1.16244]
[1779364684583,48.8,77129.62,0.0,-0.99396,1e-05,1.16244]
[1779364684770,48.8,77129.62,0.0,-0.99396,1e-05,1.16244]
[1779364684684,48.8,77130.17,0.0,-0.99396,1e-05,1.16329]
[1779364688177,48.81,77130.34,0.0,-0.99395,1e-05,1.16449]
[1779364688269,48.81,77130.34,0.0,-0.99395,1e-05,1.16449]
[1779364692239,48.82,77138.88,0.0,-0.99389,1e-05,1.17391]
[1779364693520,48.82,77138.88,0.0,-0.99389,1e-05,1.17391]
[1779364693689,48.82,77141.27,0.0,-0.99388,1e-05,1.1764]
[1779364694362,48.82,77141.27,0.0,-0.99388,1e-05,1.1764]
[1779364694464,48.82,77141.36,0.0,-0.99388,1e-05,1.17681]
[1779364695753,48.82,77141.36,0.0,-0.99388,1e-05,1.17681]
[1779364698718,48.83,77140.24,0.0,-0.99388,1e-05,1.17678]
[1779364698781,48.83,77140.24,0.0,-0.99388,1e-05,1.17678]
[1779364698792,48.83,77137.96,0.0,-0.99389,1e-05,1.17505]
[1779364700080,48.83,77138.43,0.0,-0.99388,1e-05,1.1758]
[1779364700270,48.83,77138.43,0.0,-0.99388,1e-05,1.1758]
[1779364705829,48.84,77139.71,0.0,-0.99387,1e-05,1.17859]
[1779364706021,48.85,77141.17,0.0,-0.99386,1e-05,1.18023]
[1779364706757,48.85,77141.17,0.0,-0.99386,1e-05,1.18023]
[1779364706772,48.85,77141.17,0.0,-0.99386,1e-05,1.18023]
[1779364706858,48.85,77141.13,0.0,-0.99386,1e-05,1.18051]
[1779364712688,48.86,77138.73,0.0,-0.99386,1e-05,1.17887]
[1779364712771,48.86,77138.73,0.0,-0.99386,1e-05,1.17887]
[1779364713585,48.86,77136.88,0.0,-0.99387,1e-05,1.17752]
[1779364713773,48.86,77136.88,0.0,-0.99387,1e-05,1.17752]
[1779364713857,48.86,77136.44,0.0,-0.99387,1e-05,1.17744]
[1779364718073,48.87,77138.13,0.0,-0.99386,1e-05,1.18026]
[1779364718273,48.87,77138.13,0.0,-0.99386,1e-05,1.18026]
[1779364721776,48.88,77139.72,0.0,-0.99384,1e-05,1.18264]
[1779364721872,48.88,77137.97,0.0,-0.99385,1e-05,1.18137]
[1779364722020,48.88,77137.97,0.0,-0.99385,1e-05,1.18137]
[1779364722549,48.88,77137.97,0.0,-0.99385,1e-05,1.18137]
[1779364722770,48.88,77137.97,0.0,-0.99385,1e-05,1.18137]
[1779364726596,48.89,77134.03,0.0,-0.99386,1e-05,1.17906]
[1779364726707,48.89,77134.03,0.0,-0.99386,1e-05,1.17906]
[1779364726770,48.89,77134.03,0.0,-0.99386,1e-05,1.17906]
[1779364726800,48.89,77133.56,0.0,-0.99386,1e-05,1.17895]
[1779364730509,48.9,77136.52,0.0,-0.99384,1e-05,1.18288]
[1779364730938,48.9,77136.52,0.0,-0.99384,1e-05,1.18288]
[1779364731019,48.9,77136.52,0.0,-0.99384,1e-05,1.18288]
[1779364731026,48.9,77136.52,0.0,-0.99384,1e-05,1.18288]
[1779364731269,48.9,77136.52,0.0,-0.99384,1e-05,1.18288]
[1779364731516,48.9,77137.4,0.0,-0.99383,1e-05,1.18399]
[1779364736551,48.91,77136.95,0.0,-0.99383,1e-05,1.1851]
[1779364737311,48.91,77136.95,0.0,-0.99383,1e-05,1.1851]
[1779364737520,48.91,77136.95,0.0,-0.99383,1e-05,1.1851]
[1779364742076,48.92,77136.25,0.0,-0.99382,1e-05,1.18599]
[1779364742269,48.92,77136.25,0.0,-0.99382,1e-05,1.18599]
[1779364742593,48.92,77136.27,0.0,-0.99382,1e-05,1.18631]
[1779364747103,48.93,77136.7,0.0,-0.99381,1e-05,1.18791]
[1779364747269,48.93,77136.7,0.0,-0.99381,1e-05,1.18791]
[1779364749690,48.93,77137.65,0.0,-0.9938,1e-05,1.18936]
[1779364749764,48.94,77114.45,0.0,-0.99392,1e-05,1.16871]
[1779364750657,48.94,77117.75,0.0,-0.9939,1e-05,1.172]
[1779364751543,48.94,77117.75,0.0,-0.9939,1e-05,1.172]
[1779364753084,48.94,77121.58,0.0,-0.99388,1e-05,1.17609]
[1779364756699,48.95,77116.16,0.0,-0.9939,1e-05,1.17249]
[1779364757158,48.95,77116.16,0.0,-0.9939,1e-05,1.17249]
[1779364757269,48.95,77116.16,0.0,-0.9939,1e-05,1.17249]
[1779364762741,48.96,77118.43,0.0,-0.99388,1e-05,1.17646]
[1779364765038,48.97,77116.84,0.0,-0.99388,1e-05,1.17566]
[1779364765270,48.97,77116.84,0.0,-0.99388,1e-05,1.17566]
[1779364769631,48.98,77115.03,0.0,-0.99388,1e-05,1.17532]
[1779364769769,48.98,77115.03,0.0,-0.99388,1e-05,1.17532]
[1779364769790,48.98,77114.86,0.0,-0.99388,1e-05,1.17548]
[1779364771174,48.98,77114.3,0.0,-0.99388,1e-05,1.1753]
[1779364771269,48.98,77114.3,0.0,-0.99388,1e-05,1.1753]
[1779364774905,48.99,77116.96,0.0,-0.99387,1e-05,1.17759]
[1779364775206,48.99,77118.91,0.0,-0.99386,1e-05,1.17967]
[1779364775277,48.99,77118.91,0.0,-0.99386,1e-05,1.17967]
[1779364775832,48.99,77119.23,0.0,-0.99385,1e-05,1.18027]
[1779364780867,49.0,77118.72,0.0,-0.99385,1e-05,1.18138]
[1779364785901,49.01,77118.79,0.0,-0.99384,1e-05,1.183]
[1779364790937,49.02,77118.7,0.0,-0.99383,1e-05,1.18447]
[1779364791712,49.02,77118.7,0.0,-0.99383,1e-05,1.18447]
[1779364791770,49.02,77118.7,0.0,-0.99383,1e-05,1.18447]
[1779364791945,49.02,77118.53,0.0,-0.99383,1e-05,1.18462]
[1779364792797,49.02,77118.53,0.0,-0.99383,1e-05,1.18462]
[1779364801007,49.04,77120.91,0.0,-0.9938,1e-05,1.18954]
[1779364802487,49.04,77120.91,0.0,-0.9938,1e-05,1.18954]
[1779364802529,49.04,77120.91,0.0,-0.9938,1e-05,1.18954]
[1779364802702,49.04,77126.38,0.0,-0.99377,1e-05,1.19512]
[1779364803022,49.04,77130.76,0.0,-0.99374,1e-05,1.19911]
[1779364804029,49.05,77133.65,0.0,-0.99373,1e-05,1.20205]
[1779364805036,49.05,77136.52,0.0,-0.99371,1e-05,1.20497]
[1779364806043,49.05,77143.52,0.0,-0.99367,1e-05,1.21169]
[1779364807058,49.05,77149.37,0.0,-0.99364,1e-05,1.21737]
[1779364808065,49.05,77150.88,0.0,-0.99363,1e-05,1.21903]
[1779364810079,49.06,77153.28,0.0,-0.99361,1e-05,1.22175]
[1779364815460,49.06,77153.0,0.0,-0.99361,1e-05,1.22247]
[1779364815558,49.07,77160.17,0.0,-0.99357,1e-05,1.22962]
[1779364816563,49.07,77165.64,0.0,-0.99354,1e-05,1.23496]
[1779364817515,49.07,77169.08,0.0,-0.99352,1e-05,1.2384]
[1779364819270,49.07,77168.78,0.0,-0.99352,1e-05,1.23812]
[1779364822660,49.07,77166.52,0.0,-0.99353,1e-05,1.23664]
[1779364822770,49.07,77166.52,0.0,-0.99353,1e-05,1.23664]
[1779364822872,49.08,77167.54,0.0,-0.99352,1e-05,1.23802]
[1779364825185,49.08,77172.9,0.0,-0.99349,1e-05,1.24348]
[1779364826192,49.08,77176.88,0.0,-0.99346,1e-05,1.24744]
[1779364828658,49.08,77176.86,0.0,-0.99346,1e-05,1.24762]
[1779364828769,49.08,77176.86,0.0,-0.99346,1e-05,1.24762]
[1779364830279,49.08,77176.43,0.0,-0.99346,1e-05,1.2478]
[1779364836262,49.09,77177.58,0.0,-0.99345,1e-05,1.24914]
[1779364841299,49.1,77173.8,0.0,-0.99347,1e-05,1.24653]
[1779364842306,49.1,77170.05,0.0,-0.99349,1e-05,1.2432]
[1779364844794,49.1,77169.92,0.0,-0.99349,1e-05,1.24328]
[1779364844896,49.1,77169.72,0.0,-0.99349,1e-05,1.24329]
[1779364845031,49.1,77169.72,0.0,-0.99349,1e-05,1.24329]
[1779364845801,49.1,77169.72,0.0,-0.99349,1e-05,1.24329]
[1779364846020,49.1,77169.72,0.0,-0.99349,1e-05,1.24329]
[1779364847340,49.11,77164.71,0.0,-0.99351,1e-05,1.23919]
[1779364849529,49.11,77162.6,0.0,-0.99352,1e-05,1.23742]
[1779364849780,49.11,77162.6,0.0,-0.99352,1e-05,1.23742]
[1779364849960,49.11,77162.6,0.0,-0.99352,1e-05,1.23742]
[1779364850034,49.11,77159.96,0.0,-0.99353,1e-05,1.23515]
[1779364853383,49.11,77155.96,0.0,-0.99355,1e-05,1.23227]
[1779364854486,49.11,77155.96,0.0,-0.99355,1e-05,1.23227]
[1779364854520,49.11,77155.96,0.0,-0.99355,1e-05,1.23227]
[1779364854751,49.11,77155.96,0.0,-0.99355,1e-05,1.23227]
[1779364854769,49.11,77155.96,0.0,-0.99355,1e-05,1.23227]
[1779364854803,49.12,77155.29,0.0,-0.99355,1e-05,1.23185]
[1779364860433,49.12,77155.85,0.0,-0.99354,1e-05,1.23365]
[1779364865468,49.13,77156.19,0.0,-0.99353,1e-05,1.23499]
[1779364867153,49.13,77155.9,0.0,-0.99353,1e-05,1.23492]
[1779364867270,49.13,77155.9,0.0,-0.99353,1e-05,1.23492]
[1779364870478,49.14,77156.77,0.0,-0.99353,1e-05,1.23633]
[1779364870522,49.14,77156.77,0.0,-0.99353,1e-05,1.23633]
[1779364870579,49.14,77155.92,0.0,-0.99353,1e-05,1.23573]
[1779364876545,49.14,77156.73,0.0,-0.99352,1e-05,1.23768]
[1779364881580,49.15,77148.25,0.0,-0.99356,1e-05,1.23072]
[1779364882587,49.15,77142.5,0.0,-0.99359,1e-05,1.22557]
[1779364883594,49.15,77139.1,0.0,-0.9936,1e-05,1.22262]
[1779364886615,49.16,77136.34,0.0,-0.99362,1e-05,1.22073]
[1779364887285,49.16,77136.34,0.0,-0.99362,1e-05,1.22073]
[1779364887521,49.16,77136.34,0.0,-0.99362,1e-05,1.22073]
[1779364889636,49.16,77130.31,0.0,-0.99364,1e-05,1.21583]
[1779364891650,49.16,77125.19,0.0,-0.99367,1e-05,1.2105]
[1779364893664,49.17,77123.86,0.0,-0.99368,1e-05,1.20978]
[1779364894165,49.17,77123.86,0.0,-0.99368,1e-05,1.20978]
[1779364894269,49.17,77123.86,0.0,-0.99368,1e-05,1.20978]
[1779364894671,49.17,77123.7,0.0,-0.99368,1e-05,1.20988]
[1779364899706,49.18,77124.26,0.0,-0.99367,1e-05,1.21164]
[1779364904741,49.19,77124.78,0.0,-0.99366,1e-05,1.21338]
[1779364906512,49.19,77124.78,0.0,-0.99366,1e-05,1.21338]
[1779364906520,49.19,77124.78,0.0,-0.99366,1e-05,1.21338]
[1779364910783,49.19,77113.1,0.0,-0.99371,1e-05,1.20415]
[1779364911790,49.2,77113.2,0.0,-0.99371,1e-05,1.2045]
[1779364912882,49.2,77113.2,0.0,-0.99371,1e-05,1.2045]
[1779364913025,49.2,77113.2,0.0,-0.99371,1e-05,1.2045]
[1779364912922,49.2,77113.39,0.0,-0.99371,1e-05,1.20494]
[1779364913555,49.2,77113.39,0.0,-0.99371,1e-05,1.20494]
[1779364913769,49.2,77113.39,0.0,-0.99371,1e-05,1.20494]
[1779364917832,49.21,77109.75,0.0,-0.99372,1e-05,1.20291]
[1779364919575,49.21,77109.37,0.0,-0.99372,1e-05,1.20282]
[1779364919770,49.21,77109.37,0.0,-0.99372,1e-05,1.20282]
[1779364919845,49.21,77109.36,0.0,-0.99372,1e-05,1.20308]
[1779364920853,49.21,77106.66,0.0,-0.99373,1e-05,1.20087]
[1779364922019,49.21,77106.66,0.0,-0.99373,1e-05,1.20087]
[1779364922269,49.21,77106.48,0.0,-0.99373,1e-05,1.20097]
[1779364923874,49.22,77109.23,0.0,-0.99371,1e-05,1.20401]
[1779364924881,49.22,77111.89,0.0,-0.9937,1e-05,1.20671]
[1779364925468,49.22,77111.89,0.0,-0.9937,1e-05,1.20671]
[1779364925521,49.22,77111.89,0.0,-0.9937,1e-05,1.20671]
[1779364925888,49.22,77111.82,0.0,-0.99369,1e-05,1.2069]
[1779364930923,49.23,77110.01,0.0,-0.9937,1e-05,1.2065]
[1779364933281,49.23,77110.15,0.0,-0.99369,1e-05,1.20714]
[1779364933523,49.23,77110.15,0.0,-0.99369,1e-05,1.20714]
[1779364937449,49.24,77110.64,0.0,-0.99368,1e-05,1.20858]
[1779364937521,49.24,77110.64,0.0,-0.99368,1e-05,1.20858]
[1779364937972,49.24,77110.37,0.0,-0.99368,1e-05,1.20858]
[1779364939986,49.24,77113.84,0.0,-0.99366,1e-05,1.21226]
[1779364940993,49.24,77116.96,0.0,-0.99364,1e-05,1.21537]
[1779364941661,49.24,77116.96,0.0,-0.99364,1e-05,1.21537]
[1779364941770,49.24,77116.96,0.0,-0.99364,1e-05,1.21537]
[1779364943665,49.25,77118.08,0.0,-0.99364,1e-05,1.21687]
[1779364945027,49.25,77129.62,0.0,-0.99357,1e-05,1.22802]
[1779364946035,49.25,77137.87,0.0,-0.99352,1e-05,1.23592]
[1779364947042,49.25,77142.31,0.0,-0.9935,1e-05,1.24027]
[1779364949514,49.26,77144.86,0.0,-0.99348,1e-05,1.24305]
[1779364949520,49.26,77144.86,0.0,-0.99348,1e-05,1.24305]
[1779364950064,49.26,77146.34,0.0,-0.99347,1e-05,1.24462]
[1779364951034,49.26,77146.34,0.0,-0.99347,1e-05,1.24462]
[1779364951271,49.26,77146.45,0.0,-0.99348,1e-05,1.2438]
[1779364957112,49.26,77146.9,0.0,-0.99347,1e-05,1.24532]
[1779364962147,49.27,77145.25,0.0,-0.99347,1e-05,1.24466]
[1779364965168,49.27,77150.83,0.0,-0.99344,1e-05,1.25045]
[1779364966174,49.27,77156.02,0.0,-0.99341,1e-05,1.25552]
[1779364967181,49.28,77160.07,0.0,-0.99339,1e-05,1.25952]
[1779364968832,49.28,77160.07,0.0,-0.99339,1e-05,1.25952]
[1779364969021,49.28,77160.07,0.0,-0.99339,1e-05,1.25952]
[1779364969086,49.28,77160.17,0.0,-0.99338,1e-05,1.25992]
[1779364970526,49.28,77158.85,0.0,-0.99339,1e-05,1.25867]
[1779364970771,49.28,77158.85,0.0,-0.99339,1e-05,1.25867]
[1779364970790,49.28,77154.66,0.0,-0.99341,1e-05,1.25501]
[1779364977253,49.29,77153.15,0.0,-0.99342,1e-05,1.25455]
[1779364979855,49.29,77153.18,0.0,-0.99341,1e-05,1.25474]
[1779364979920,49.29,77153.18,0.0,-0.99341,1e-05,1.25474]
[1779364980040,49.29,77153.18,0.0,-0.99341,1e-05,1.25474]
[1779364980144,49.29,77153.01,0.0,-0.99341,1e-05,1.25489]
[1779364985309,49.29,77157.74,0.0,-0.99338,1e-05,1.26015]
[1779364986849,49.29,77157.74,0.0,-0.99338,1e-05,1.26015]
[1779364987020,49.29,77157.74,0.0,-0.99338,1e-05,1.26015]
[1779364987112,49.3,77158.89,0.0,-0.99337,1e-05,1.26155]
[1779364987290,49.3,77158.89,0.0,-0.99337,1e-05,1.26155]
[1779364987524,49.3,77158.89,0.0,-0.99337,1e-05,1.26155]
[1779364991351,49.3,77155.54,0.0,-0.99339,1e-05,1.25895]
[1779364993502,49.3,77154.76,0.0,-0.99339,1e-05,1.2585]
[1779364993521,49.3,77154.76,0.0,-0.99339,1e-05,1.2585]
[1779364993744,49.3,77154.76,0.0,-0.99339,1e-05,1.2585]
[1779364993770,49.3,77154.76,0.0,-0.99339,1e-05,1.2585]
[1779364993841,49.3,77154.17,0.0,-0.99339,1e-05,1.25809]
[1779364999872,49.31,77153.16,0.0,-0.9934,1e-05,1.25789]
[1779365001890,49.31,77152.93,0.0,-0.99339,1e-05,1.25797]
[1779365002020,49.31,77152.93,0.0,-0.99339,1e-05,1.25797]
[1779365002126,49.31,77152.93,0.0,-0.99339,1e-05,1.25797]
[1779365002090,49.31,77151.89,0.0,-0.9934,1e-05,1.25714]
[1779365002270,49.31,77151.89,0.0,-0.9934,1e-05,1.25714]
[1779365006159,49.31,77149.23,0.0,-0.99341,1e-05,1.25508]
[1779365006271,49.31,77148.86,0.0,-0.99341,1e-05,1.25488]
[1779365008396,49.32,77150.12,0.0,-0.9934,1e-05,1.25637]
[1779365008521,49.32,77150.12,0.0,-0.9934,1e-05,1.25637]
[1779365008599,49.32,77150.8,0.0,-0.9934,1e-05,1.25717]
[1779365010471,49.32,77150.91,0.0,-0.9934,1e-05,1.25742]
[1779365010521,49.32,77150.91,0.0,-0.9934,1e-05,1.25742]
[1779365010615,49.32,77156.32,0.0,-0.99337,1e-05,1.26269]
[1779365011493,49.32,77161.44,0.0,-0.99334,1e-05,1.26658]
[1779365015521,49.32,77169.03,0.0,-0.9933,1e-05,1.27382]
[1779365016528,49.32,77171.08,0.0,-0.99329,1e-05,1.27578]
[1779365017758,49.32,77171.08,0.0,-0.99329,1e-05,1.27578]
[1779365017771,49.32,77171.08,0.0,-0.99329,1e-05,1.27578]
[1779365018057,49.32,77171.08,0.0,-0.99329,1e-05,1.27578]
[1779365018151,49.32,77174.9,0.0,-0.99327,1e-05,1.27944]
[1779365018269,49.32,77174.9,0.0,-0.99327,1e-05,1.27944]
[1779365021268,49.32,77174.74,0.0,-0.99327,1e-05,1.27929]
[1779365021566,49.32,77174.35,0.0,-0.99327,1e-05,1.27891]
[1779365023242,49.32,77175.0,0.0,-0.99327,1e-05,1.27954]
[1779365023269,49.32,77175.0,0.0,-0.99327,1e-05,1.27954]
[1779365023489,49.32,77175.0,0.0,-0.99327,1e-05,1.27954]
[1779365023520,49.32,77175.0,0.0,-0.99327,1e-05,1.27954]
[1779365023582,49.32,77175.12,0.0,-0.99327,1e-05,1.27965]
[1779365027611,49.32,77178.3,0.0,-0.99325,1e-05,1.28271]
[1779365029873,49.32,77178.49,0.0,-0.99325,1e-05,1.28289]
[1779365030026,49.32,77178.49,0.0,-0.99325,1e-05,1.28289]
[1779365030081,49.32,77178.49,0.0,-0.99325,1e-05,1.28289]
[1779365030130,49.32,77178.4,0.0,-0.99325,1e-05,1.28281]
[1779365030269,49.32,77178.4,0.0,-0.99325,1e-05,1.28281]
[1779365033422,49.32,77179.13,0.0,-0.99324,1e-05,1.28351]
[1779365034660,49.32,77176.72,0.0,-0.99326,1e-05,1.28119]
[1779365035930,49.32,77176.72,0.0,-0.99326,1e-05,1.28119]
[1779365036020,49.32,77176.72,0.0,-0.99326,1e-05,1.28119]
[1779365036030,49.32,77175.73,0.0,-0.99326,1e-05,1.28024]
[1779365036259,49.32,77175.73,0.0,-0.99326,1e-05,1.28024]
[1779365036270,49.32,77175.73,0.0,-0.99326,1e-05,1.28024]
[1779365040702,49.32,77179.02,0.0,-0.99325,1e-05,1.2834]
[1779365041709,49.32,77188.69,0.0,-0.99319,1e-05,1.29274]
[1779365042716,49.32,77185.84,0.0,-0.99321,1e-05,1.28998]
[1779365043516,49.32,77185.84,0.0,-0.99321,1e-05,1.28998]
[1779365043769,49.32,77185.84,0.0,-0.99321,1e-05,1.28998]
[1779365043827,49.32,77177.02,0.0,-0.99326,1e-05,1.28148]
[1779365044475,49.32,77177.02,0.0,-0.99326,1e-05,1.28148]
[1779365044543,49.32,77177.02,0.0,-0.99326,1e-05,1.28148]
[1779365044730,49.32,77176.26,0.0,-0.99326,1e-05,1.28075]
[1779365047180,49.32,77176.16,0.0,-0.99326,1e-05,1.28065]
[1779365047190,49.32,77178.82,0.0,-0.99325,1e-05,1.28321]
[1779365047270,49.32,77178.82,0.0,-0.99325,1e-05,1.28321]
[1779365047801,49.32,77184.1,0.0,-0.99322,1e-05,1.2883]
[1779365048369,49.32,77184.1,0.0,-0.99322,1e-05,1.2883]
[1779365048520,49.32,77184.1,0.0,-0.99322,1e-05,1.2883]
[1779365049144,49.32,77184.1,0.0,-0.99322,1e-05,1.2883]
[1779365048758,49.32,77188.16,0.0,-0.99319,1e-05,1.29222]
[1779365049276,49.32,77188.16,0.0,-0.99319,1e-05,1.29222]
[1779365049766,49.32,77185.03,0.0,-0.99321,1e-05,1.2892]
[1779365054801,49.32,77183.35,0.0,-0.99322,1e-05,1.28757]
[1779365055476,49.32,77183.35,0.0,-0.99322,1e-05,1.28757]
[1779365055521,49.32,77183.35,0.0,-0.99322,1e-05,1.28757]
[1779365055660,49.32,77183.35,0.0,-0.99322,1e-05,1.28757]
[1779365055770,49.32,77183.35,0.0,-0.99322,1e-05,1.28757]
[1779365055808,49.32,77186.76,0.0,-0.9932,1e-05,1.29087]
[1779365058572,49.32,77186.77,0.0,-0.9932,1e-05,1.29088]
[1779365059110,49.32,77186.77,0.0,-0.9932,1e-05,1.29088]
[1779365059155,49.32,77186.77,0.0,-0.9932,1e-05,1.29088]
[1779365059189,49.32,77182.16,0.0,-0.99323,1e-05,1.28643]
[1779365059269,49.32,77182.16,0.0,-0.99323,1e-05,1.28643]
[1779365059836,49.32,77182.42,0.0,-0.99323,1e-05,1.28668]
[1779365063031,49.32,77182.59,0.0,-0.99322,1e-05,1.28684]
[1779365063270,49.32,77183.44,0.0,-0.99322,1e-05,1.28766]
[1779365065042,49.32,77183.63,0.0,-0.99322,1e-05,1.28785]
[1779365065143,49.32,77183.93,0.0,-0.99322,1e-05,1.28813]
[1779365065271,49.32,77183.93,0.0,-0.99322,1e-05,1.28813]
[1779365066201,49.32,77183.71,0.0,-0.99322,1e-05,1.28792]
[1779365069292,49.32,77183.5,0.0,-0.99322,1e-05,1.28772]
[1779365069520,49.32,77183.5,0.0,-0.99322,1e-05,1.28772]
[1779365076018,49.32,77184.65,0.0,-0.99322,1e-05,1.28769]
[1779365076270,49.32,77185.24,0.0,-0.99322,1e-05,1.28826]
[1779365076481,49.32,77185.24,0.0,-0.99322,1e-05,1.28826]
[1779365076527,49.32,77185.24,0.0,-0.99322,1e-05,1.28826]
[1779365076955,49.32,77185.55,0.0,-0.99321,1e-05,1.28856]
[1779365077571,49.32,77185.55,0.0,-0.99321,1e-05,1.28856]
[1779365077770,49.32,77185.55,0.0,-0.99321,1e-05,1.28856]
[1779365077963,49.32,77192.32,0.0,-0.99318,1e-05,1.29511]
[1779365079977,49.32,77194.05,0.0,-0.99317,1e-05,1.29679]
[1779365082998,49.32,77202.79,0.0,-0.99312,1e-05,1.3053]
[1779365084007,49.32,77205.17,0.0,-0.9931,1e-05,1.30762]
[1779365084611,49.32,77205.17,0.0,-0.9931,1e-05,1.30762]
[1779365084888,49.32,77205.17,0.0,-0.9931,1e-05,1.30762]
[1779365085013,49.32,77206.66,0.0,-0.99309,1e-05,1.30908]
[1779365086347,49.32,77206.58,0.0,-0.99309,1e-05,1.309]
[1779365086662,49.32,77206.58,0.0,-0.99309,1e-05,1.309]
[1779365087027,49.32,77207.77,0.0,-0.99309,1e-05,1.31016]
[1779365092062,49.32,77205.59,0.0,-0.9931,1e-05,1.30803]
[1779365092420,49.32,77205.59,0.0,-0.9931,1e-05,1.30803]
[1779365092486,49.32,77205.59,0.0,-0.9931,1e-05,1.30803]
[1779365092528,49.32,77205.59,0.0,-0.9931,1e-05,1.30803]
[1779365093069,49.32,77205.47,0.0,-0.9931,1e-05,1.30791]
[1779365097294,49.32,77205.74,0.0,-0.9931,1e-05,1.30818]
[1779365097522,49.32,77205.74,0.0,-0.9931,1e-05,1.30818]
[1779365102133,49.32,77199.96,0.0,-0.99313,1e-05,1.30254]
[1779365102591,49.32,77199.96,0.0,-0.99313,1e-05,1.30254]
[1779365102772,49.32,77199.96,0.0,-0.99313,1e-05,1.30254]
[1779365102943,49.32,77199.96,0.0,-0.99313,1e-05,1.30254]
[1779365103022,49.32,77199.96,0.0,-0.99313,1e-05,1.30254]
[1779365103139,49.32,77199.13,0.0,-0.99314,1e-05,1.30173]
[1779365108174,49.32,77200.23,0.0,-0.99313,1e-05,1.3028]
[1779365110221,49.32,77200.04,0.0,-0.99313,1e-05,1.30262]
[1779365110269,49.32,77200.04,0.0,-0.99313,1e-05,1.30262]
[1779365110258,49.32,77201.03,0.0,-0.99313,1e-05,1.30358]
[1779365110449,49.32,77201.03,0.0,-0.99313,1e-05,1.30358]
[1779365110519,49.32,77201.03,0.0,-0.99313,1e-05,1.30358]
[1779365111195,49.32,77202.08,0.0,-0.99312,1e-05,1.3046]
[1779365112202,49.32,77205.45,0.0,-0.9931,1e-05,1.3079]
[1779365113209,49.32,77202.99,0.0,-0.99311,1e-05,1.30549]
[1779365113854,49.32,77202.99,0.0,-0.99311,1e-05,1.30549]
[1779365113979,49.32,77202.99,0.0,-0.99311,1e-05,1.30549]
[1779365114020,49.32,77202.99,0.0,-0.99311,1e-05,1.30549]
[1779365114216,49.32,77199.49,0.0,-0.99313,1e-05,1.30208]
[1779365116810,49.32,77198.35,0.0,-0.99314,1e-05,1.30097]
[1779365119736,49.32,77198.11,0.0,-0.99314,1e-05,1.30074]
[1779365119769,49.32,77198.11,0.0,-0.99314,1e-05,1.30074]
[1779365120109,49.32,77198.11,0.0,-0.99314,1e-05,1.30074]
[1779365120269,49.32,77198.11,0.0,-0.99314,1e-05,1.30074]
[1779365120283,49.32,77196.15,0.0,-0.99315,1e-05,1.29883]
[1779365123279,49.32,77197.98,0.0,-0.99314,1e-05,1.30061]
[1779365124927,49.32,77198.01,0.0,-0.99314,1e-05,1.30064]
[1779365125267,49.32,77198.01,0.0,-0.99314,1e-05,1.30064]
[1779365125520,49.32,77197.36,0.0,-0.99315,1e-05,1.30001]
[1779365128297,49.32,77197.36,0.0,-0.99315,1e-05,1.30001]
[1779365127317,49.32,77192.85,0.0,-0.99317,1e-05,1.29563]
[1779365128539,49.32,77192.85,0.0,-0.99317,1e-05,1.29563]
[1779365128566,49.32,77181.47,0.0,-0.99324,1e-05,1.28463]
[1779365129331,49.32,77179.99,0.0,-0.99325,1e-05,1.2832]
[1779365133447,49.32,77179.49,0.0,-0.99325,1e-05,1.28159]
[1779365133521,49.32,77179.49,0.0,-0.99325,1e-05,1.28159]
[1779365133549,49.32,77177.4,0.0,-0.99327,1e-05,1.27958]
[1779365135373,49.32,77174.72,0.0,-0.99328,1e-05,1.27701]
[1779365136828,49.32,77174.72,0.0,-0.99328,1e-05,1.27701]
[1779365137021,49.32,77174.72,0.0,-0.99328,1e-05,1.27701]
[1779365140882,49.32,77175.87,0.0,-0.99327,1e-05,1.27811]
[1779365141023,49.32,77175.87,0.0,-0.99327,1e-05,1.27811]
[1779365141415,49.32,77177.64,0.0,-0.99326,1e-05,1.27981]
[1779365142529,49.32,77177.64,0.0,-0.99326,1e-05,1.27981]
[1779365142630,49.32,77179.75,0.0,-0.99325,1e-05,1.28184]
[1779365148466,49.32,77178.89,0.0,-0.99326,1e-05,1.28101]
[1779365151398,49.32,77179.22,0.0,-0.99326,1e-05,1.28133]
[1779365151520,49.32,77179.22,0.0,-0.99326,1e-05,1.28133]
[1779365152494,49.32,77173.26,0.0,-0.99329,1e-05,1.27561]
[1779365153500,49.32,77167.04,0.0,-0.99332,1e-05,1.26966]
[1779365154363,49.32,77167.04,0.0,-0.99332,1e-05,1.26966]
[1779365154521,49.32,77167.04,0.0,-0.99332,1e-05,1.26966]
[1779365154529,49.32,77164.01,0.0,-0.99334,1e-05,1.26677]
[1779365155822,49.32,77164.01,0.0,-0.99334,1e-05,1.26677]
[1779365156020,49.32,77164.01,0.0,-0.99334,1e-05,1.26677]
[1779365156121,49.32,77162.18,0.0,-0.99335,1e-05,1.26503]
[1779365160551,49.32,77165.92,0.0,-0.99333,1e-05,1.26859]
[1779365161557,49.32,77168.94,0.0,-0.99331,1e-05,1.27148]
[1779365162676,49.32,77168.94,0.0,-0.99331,1e-05,1.27148]
[1779365162774,49.32,77168.94,0.0,-0.99331,1e-05,1.27148]
[1779365163974,49.32,77170.09,0.0,-0.99331,1e-05,1.27257]
[1779365164027,49.32,77170.09,0.0,-0.99331,1e-05,1.27257]
[1779365164075,49.32,77169.11,0.0,-0.99331,1e-05,1.27164]
[1779365167131,49.32,77166.87,0.0,-0.99332,1e-05,1.2695]
[1779365167269,49.32,77166.87,0.0,-0.99332,1e-05,1.2695]
[1779365168194,49.32,77166.93,0.0,-0.99332,1e-05,1.26956]
[1779365168606,49.32,77161.85,0.0,-0.99335,1e-05,1.26472]
[1779365169380,49.32,77161.85,0.0,-0.99335,1e-05,1.26472]
[1779365169525,49.32,77161.85,0.0,-0.99335,1e-05,1.26472]
[1779365169613,49.32,77159.29,0.0,-0.99337,1e-05,1.26229]
[1779365173528,49.32,77160.5,0.0,-0.99336,1e-05,1.26344]
[1779365173771,49.32,77160.5,0.0,-0.99336,1e-05,1.26344]
[1779365173817,49.32,77157.12,0.0,-0.99338,1e-05,1.26023]
[1779365181256,49.32,77157.12,0.0,-0.99338,1e-05,1.26023]
[1779365186732,49.32,77157.41,0.0,-0.99338,1e-05,1.2605]
[1779365187964,49.32,77157.41,0.0,-0.99338,1e-05,1.2605]
[1779365188020,49.32,77157.41,0.0,-0.99338,1e-05,1.2605]
[1779365188667,49.32,77157.63,0.0,-0.99338,1e-05,1.26071]
[1779365188769,49.32,77157.63,0.0,-0.99338,1e-05,1.26071]
[1779365188871,49.32,77157.58,0.0,-0.99338,1e-05,1.26066]
[1779365191126,49.32,77157.58,0.0,-0.99338,1e-05,1.26066]
[1779365194694,49.32,77157.58,0.0,-0.99338,1e-05,1.25954]
[1779365194769,49.32,77157.58,0.0,-0.99338,1e-05,1.25954]
[1779365194788,49.32,77149.64,0.0,-0.99343,1e-05,1.25204]
[1779365196178,49.32,77149.64,0.0,-0.99343,1e-05,1.25204]
[1779365196268,49.32,77149.64,0.0,-0.99343,1e-05,1.25204]
[1779365196370,49.32,77147.11,0.0,-0.99344,1e-05,1.24965]
[1779365198816,49.32,77140.06,0.0,-0.99348,1e-05,1.24303]
[1779365200053,49.32,77140.06,0.0,-0.99348,1e-05,1.24303]
[1779365200271,49.32,77140.06,0.0,-0.99348,1e-05,1.24303]
[1779365200314,49.32,77136.99,0.0,-0.9935,1e-05,1.24015]
[1779365200830,49.32,77133.63,0.0,-0.99351,1e-05,1.23701]
[1779365204858,49.32,77127.48,0.0,-0.99355,1e-05,1.23128]
[1779365207235,49.32,77125.27,0.0,-0.99356,1e-05,1.22922]
[1779365207270,49.32,77125.27,0.0,-0.99356,1e-05,1.22922]
[1779365207865,49.32,77124.63,0.0,-0.99356,1e-05,1.22863]
[1779365208024,49.32,77124.63,0.0,-0.99356,1e-05,1.22863]
[1779365208117,49.32,77125.24,0.0,-0.99356,1e-05,1.2292]
[1779365211829,49.32,77125.48,0.0,-0.99356,1e-05,1.22942]
[1779365212020,49.32,77125.48,0.0,-0.99356,1e-05,1.22942]
[1779365217855,49.32,77125.98,0.0,-0.99356,1e-05,1.22988]
[1779365218019,49.32,77125.98,0.0,-0.99356,1e-05,1.22988]
[1779365219388,49.32,77127.3,0.0,-0.99355,1e-05,1.23111]
[1779365219520,49.32,77127.52,0.0,-0.99355,1e-05,1.23132]
[1779365219964,49.32,77127.53,0.0,-0.99355,1e-05,1.23133]
[1779365223086,49.32,77128.0,0.0,-0.99354,1e-05,1.23176]
[1779365223270,49.32,77128.0,0.0,-0.99354,1e-05,1.23176]
[1779365223371,49.32,77131.5,0.0,-0.99353,1e-05,1.23502]
[1779365229056,49.32,77132.05,0.0,-0.99352,1e-05,1.23554]
[1779365229271,49.32,77132.05,0.0,-0.99352,1e-05,1.23554]
[1779365229827,49.32,77131.0,0.0,-0.99353,1e-05,1.23456]
[1779365230025,49.32,77131.0,0.0,-0.99353,1e-05,1.23456]
[1779365230034,49.32,77130.92,0.0,-0.99353,1e-05,1.23448]
[1779365235379,49.32,77131.23,0.0,-0.99353,1e-05,1.23477]
[1779365235069,49.32,77127.49,0.0,-0.99355,1e-05,1.23129]
[1779365238522,49.32,77126.47,0.0,-0.99355,1e-05,1.23034]
[1779365238924,49.32,77126.47,0.0,-0.99355,1e-05,1.23034]
[1779365239020,49.32,77126.47,0.0,-0.99355,1e-05,1.23034]
[1779365239098,49.32,77126.27,0.0,-0.99355,1e-05,1.23015]
[1779365244133,49.32,77125.77,0.0,-0.99356,1e-05,1.22969]
[1779365247912,49.32,77125.46,0.0,-0.99356,1e-05,1.2294]
[1779365248023,49.32,77125.46,0.0,-0.99356,1e-05,1.2294]
[1779365255210,49.32,77126.4,0.0,-0.99356,1e-05,1.22917]
[1779365258711,49.32,77126.0,0.0,-0.99356,1e-05,1.2288]
[1779365258770,49.32,77126.0,0.0,-0.99356,1e-05,1.2288]
[1779365259238,49.32,77126.72,0.0,-0.99356,1e-05,1.22947]
[1779365262521,49.32,77126.22,0.0,-0.99356,1e-05,1.22901]
[1779365262984,49.32,77126.22,0.0,-0.99356,1e-05,1.22901]
[1779365263021,49.32,77126.22,0.0,-0.99356,1e-05,1.22901]
[1779365263266,49.32,77126.94,0.0,-0.99356,1e-05,1.22968]
[1779365266988,49.32,77125.82,0.0,-0.99356,1e-05,1.22863]
[1779365267021,49.32,77125.82,0.0,-0.99356,1e-05,1.22863]
[1779365268418,49.32,77126.49,0.0,-0.99356,1e-05,1.22926]
[1779365272360,49.32,77126.55,0.0,-0.99356,1e-05,1.22931]
[1779365272369,49.32,77125.27,0.0,-0.99356,1e-05,1.22812]
[1779365272519,49.32,77125.27,0.0,-0.99356,1e-05,1.22812]
[1779365273336,49.32,77135.01,0.0,-0.99351,1e-05,1.23719]
[1779365274343,49.32,77139.04,0.0,-0.99349,1e-05,1.24096]
[1779365275067,49.32,77139.04,0.0,-0.99349,1e-05,1.24096]
[1779365275268,49.32,77139.04,0.0,-0.99349,1e-05,1.24096]
[1779365275350,49.32,77140.68,0.0,-0.99348,1e-05,1.2425]
[1779365280385,49.32,77143.73,0.0,-0.99346,1e-05,1.24536]
[1779365280873,49.32,77143.73,0.0,-0.99346,1e-05,1.24536]
[1779365281021,49.32,77143.73,0.0,-0.99346,1e-05,1.24536]
[1779365281392,49.32,77142.56,0.0,-0.99347,1e-05,1.24426]
[1779365282399,49.32,77138.33,0.0,-0.99349,1e-05,1.2403]
[1779365284020,49.32,77135.91,0.0,-0.99351,1e-05,1.23803]
[1779365284027,49.32,77135.91,0.0,-0.99351,1e-05,1.23803]
[1779365284269,49.32,77135.91,0.0,-0.99351,1e-05,1.23803]
[1779365284413,49.32,77135.07,0.0,-0.99351,1e-05,1.23725]
[1779365289452,49.32,77134.53,0.0,-0.99351,1e-05,1.23675]
[1779365289943,49.32,77134.53,0.0,-0.99351,1e-05,1.23675]
[1779365289949,49.32,77134.53,0.0,-0.99351,1e-05,1.23675]
[1779365290024,49.32,77134.53,0.0,-0.99351,1e-05,1.23675]
[1779365290459,49.32,77133.32,0.0,-0.99352,1e-05,1.23562]
[1779365290673,49.32,77133.32,0.0,-0.99352,1e-05,1.23562]
[1779365291466,49.32,77130.29,0.0,-0.99354,1e-05,1.23279]
[1779365294107,49.32,77129.02,0.0,-0.99354,1e-05,1.23161]
[1779365294271,49.32,77129.02,0.0,-0.99354,1e-05,1.23161]
[1779365294373,49.32,77131.55,0.0,-0.99353,1e-05,1.23397]
[1779365299361,49.32,77131.56,0.0,-0.99353,1e-05,1.23397]
[1779365299371,49.32,77132.89,0.0,-0.99352,1e-05,1.23521]
[1779365299520,49.32,77132.89,0.0,-0.99352,1e-05,1.23521]
[1779365303003,49.32,77130.83,0.0,-0.99353,1e-05,1.23329]
[1779365303021,49.32,77130.83,0.0,-0.99353,1e-05,1.23329]
[1779365303054,49.32,77130.83,0.0,-0.99353,1e-05,1.23329]
[1779365303269,49.32,77130.83,0.0,-0.99353,1e-05,1.23329]
[1779365303371,49.32,77130.2,0.0,-0.99354,1e-05,1.23271]
[1779365307473,49.32,77130.15,0.0,-0.99354,1e-05,1.23266]
[1779365310610,49.32,77129.94,0.0,-0.99354,1e-05,1.23247]
[1779365310649,49.32,77129.94,0.0,-0.99354,1e-05,1.23247]
[1779365310769,49.32,77129.94,0.0,-0.99354,1e-05,1.23247]
[1779365310856,49.32,77130.25,0.0,-0.99354,1e-05,1.23275]
[1779365316655,49.32,77131.72,0.0,-0.99354,1e-05,1.23302]
[1779365318775,49.32,77131.89,0.0,-0.99353,1e-05,1.23318]
[1779365318831,49.32,77131.89,0.0,-0.99353,1e-05,1.23318]
[1779365319020,49.32,77131.89,0.0,-0.99353,1e-05,1.23318]
[1779365319122,49.32,77131.12,0.0,-0.99354,1e-05,1.23246]
[1779365321849,49.32,77129.29,0.0,-0.99355,1e-05,1.23076]
[1779365321910,49.32,77129.29,0.0,-0.99355,1e-05,1.23076]
[1779365322020,49.32,77129.29,0.0,-0.99355,1e-05,1.23076]
[1779365322088,49.32,77129.5,0.0,-0.99355,1e-05,1.23095]
[1779365326321,49.32,77127.79,0.0,-0.99356,1e-05,1.22936]
[1779365326325,49.32,77127.79,0.0,-0.99356,1e-05,1.22936]
[1779365326370,49.32,77123.98,0.0,-0.99358,1e-05,1.22583]
[1779365326521,49.32,77123.98,0.0,-0.99358,1e-05,1.22583]
[1779365326725,49.32,77119.55,0.0,-0.9936,1e-05,1.22173]
[1779365331531,49.32,77121.56,0.0,-0.99359,1e-05,1.22359]
[1779365331537,49.32,77121.56,0.0,-0.99359,1e-05,1.22359]
[1779365331769,49.32,77121.56,0.0,-0.99359,1e-05,1.22359]
[1779365331775,49.32,77121.82,0.0,-0.99359,1e-05,1.22383]
[1779365336143,49.32,77121.86,0.0,-0.99359,1e-05,1.22386]
[1779365336755,49.32,77122.05,0.0,-0.99359,1e-05,1.22404]
[1779365336771,49.32,77122.05,0.0,-0.99359,1e-05,1.22404]
[1779365336775,49.32,77122.05,0.0,-0.99359,1e-05,1.22404]
[1779365337021,49.32,77122.05,0.0,-0.99359,1e-05,1.22404]
[1779365337122,49.32,77122.12,0.0,-0.99359,1e-05,1.2241]
[1779365339426,49.32,77122.33,0.0,-0.99359,1e-05,1.2243]
[1779365339478,49.32,77122.33,0.0,-0.99359,1e-05,1.2243]
[1779365339521,49.32,77122.33,0.0,-0.99359,1e-05,1.2243]
[1779365339475,49.32,77126.0,0.0,-0.99357,1e-05,1.2277]
[1779365339816,49.32,77129.43,0.0,-0.99355,1e-05,1.23089]
[1779365343045,49.32,77128.02,0.0,-0.99356,1e-05,1.22958]
[1779365343269,49.32,77128.02,0.0,-0.99356,1e-05,1.22958]
[1779365343370,49.32,77127.61,0.0,-0.99356,1e-05,1.2292]
[1779365348879,49.32,77129.14,0.0,-0.99355,1e-05,1.23062]
[1779365349673,49.32,77129.14,0.0,-0.99355,1e-05,1.23062]
[1779365349770,49.32,77129.14,0.0,-0.99355,1e-05,1.23062]
[1779365350389,49.32,77129.14,0.0,-0.99355,1e-05,1.23062]
[1779365352151,49.32,77129.61,0.0,-0.99355,1e-05,1.23106]
[1779365352268,49.32,77129.61,0.0,-0.99355,1e-05,1.23106]
[1779365352369,49.32,77129.69,0.0,-0.99355,1e-05,1.23113]
[1779365358432,49.32,77130.0,0.0,-0.99354,1e-05,1.23142]
[1779365358520,49.32,77130.0,0.0,-0.99354,1e-05,1.23142]
[1779365358485,49.32,77137.32,0.0,-0.9935,1e-05,1.23825]
[1779365358949,49.32,77140.78,0.0,-0.99349,1e-05,1.24148]
[1779365363983,49.32,77140.24,0.0,-0.99349,1e-05,1.24098]
[1779365364991,49.32,77144.1,0.0,-0.99347,1e-05,1.2446]
[1779365366988,49.32,77145.64,0.0,-0.99346,1e-05,1.24604]
[1779365367020,49.32,77145.64,0.0,-0.99346,1e-05,1.24604]
[1779365367123,49.32,77145.64,0.0,-0.99346,1e-05,1.24604]
[1779365367269,49.32,77145.64,0.0,-0.99346,1e-05,1.24604]
[1779365367370,49.32,77145.27,0.0,-0.99346,1e-05,1.2457]
[1779365370320,49.32,77145.58,0.0,-0.99346,1e-05,1.24599]
[1779365372043,49.32,77142.27,0.0,-0.99348,1e-05,1.24177]
[1779365373757,49.32,77140.66,0.0,-0.99349,1e-05,1.24026]
[1779365373769,49.32,77140.66,0.0,-0.99349,1e-05,1.24026]
[1779365373849,49.32,77140.66,0.0,-0.99349,1e-05,1.24026]
[1779365374019,49.32,77140.66,0.0,-0.99349,1e-05,1.24026]
[1779365374057,49.32,77141.12,0.0,-0.99349,1e-05,1.24069]
[1779365378071,49.32,77139.37,0.0,-0.9935,1e-05,1.23906]
[1779365378076,49.32,77139.37,0.0,-0.9935,1e-05,1.23906]
[1779365378269,49.32,77139.37,0.0,-0.9935,1e-05,1.23906]
[1779365378278,49.32,77138.13,0.0,-0.99351,1e-05,1.2379]
[1779365384309,49.32,77138.49,0.0,-0.9935,1e-05,1.23823]
[1779365384389,49.32,77138.49,0.0,-0.9935,1e-05,1.23823]
[1779365384519,49.32,77138.49,0.0,-0.9935,1e-05,1.23823]
[1779365384488,49.32,77136.07,0.0,-0.99352,1e-05,1.23597]
[1779365389739,49.32,77135.17,0.0,-0.99352,1e-05,1.23513]
[1779365389770,49.32,77135.17,0.0,-0.99352,1e-05,1.23513]
[1779365389789,49.32,77135.17,0.0,-0.99352,1e-05,1.23513]
[1779365390020,49.32,77135.17,0.0,-0.99352,1e-05,1.23513]
[1779365390169,49.32,77134.13,0.0,-0.99353,1e-05,1.23416]
[1779365391188,49.32,77134.13,0.0,-0.99353,1e-05,1.23416]
[1779365394978,49.32,77135.62,0.0,-0.99352,1e-05,1.23555]
[1779365395026,49.32,77135.62,0.0,-0.99352,1e-05,1.23555]
[1779365395095,49.32,77135.62,0.0,-0.99352,1e-05,1.23555]
[1779365395270,49.32,77135.62,0.0,-0.99352,1e-05,1.23555]
[1779365395306,49.32,77135.9,0.0,-0.99352,1e-05,1.23581]
[1779365401318,49.32,77137.85,0.0,-0.99351,1e-05,1.23763]
[1779365402413,49.32,77137.85,0.0,-0.99351,1e-05,1.23763]
[1779365402466,49.32,77137.85,0.0,-0.99351,1e-05,1.23763]
[1779365402521,49.32,77137.85,0.0,-0.99351,1e-05,1.23763]
[1779365402565,49.32,77136.76,0.0,-0.99351,1e-05,1.23662]
[1779365408367,49.32,77135.22,0.0,-0.99352,1e-05,1.23518]
[1779365411196,49.32,77135.77,0.0,-0.99352,1e-05,1.23569]
[1779365411269,49.32,77135.77,0.0,-0.99352,1e-05,1.23569]
[1779365411311,49.32,77135.77,0.0,-0.99352,1e-05,1.23569]
[1779365411340,49.32,77135.77,0.0,-0.99352,1e-05,1.23569]
[1779365411520,49.32,77135.77,0.0,-0.99352,1e-05,1.23569]
[1779365411580,49.32,77136.41,0.0,-0.99352,1e-05,1.23629]
[1779365414969,49.32,77135.05,0.0,-0.99352,1e-05,1.23502]
[1779365415019,49.32,77135.05,0.0,-0.99352,1e-05,1.23502]
[1779365417998,49.32,77136.07,0.0,-0.99352,1e-05,1.23597]
[1779365418019,49.32,77136.07,0.0,-0.99352,1e-05,1.23597]
[1779365418437,49.32,77135.6,0.0,-0.99352,1e-05,1.23553]
[1779365423472,49.32,77135.5,0.0,-0.99352,1e-05,1.23544]
[1779365423914,49.32,77135.5,0.0,-0.99352,1e-05,1.23544]
[1779365424022,49.32,77135.5,0.0,-0.99352,1e-05,1.23544]
[1779365425783,49.32,77136.21,0.0,-0.99352,1e-05,1.2361]
[1779365431528,49.32,77136.17,0.0,-0.99352,1e-05,1.23496]
[1779365433101,49.32,77136.24,0.0,-0.99352,1e-05,1.23503]
[1779365433269,49.32,77136.24,0.0,-0.99352,1e-05,1.23503]
[1779365433328,49.32,77136.24,0.0,-0.99352,1e-05,1.23503]
[1779365433522,49.32,77136.24,0.0,-0.99352,1e-05,1.23503]
[1779365433543,49.32,77135.9,0.0,-0.99352,1e-05,1.23471]
[1779365438578,49.32,77136.06,0.0,-0.99352,1e-05,1.23486]
[1779365440293,49.32,77135.83,0.0,-0.99352,1e-05,1.23464]
[1779365440418,49.32,77135.83,0.0,-0.99352,1e-05,1.23464]
[1779365440520,49.32,77135.83,0.0,-0.99352,1e-05,1.23464]
[1779365440592,49.32,77134.95,0.0,-0.99353,1e-05,1.23382]
[1779365445432,49.32,77134.86,0.0,-0.99353,1e-05,1.23374]
[1779365445471,49.32,77134.86,0.0,-0.99353,1e-05,1.23374]
[1779365445519,49.32,77134.86,0.0,-0.99353,1e-05,1.23374]
[1779365445627,49.32,77132.16,0.0,-0.99354,1e-05,1.23122]
[1779365450662,49.32,77132.5,0.0,-0.99354,1e-05,1.23154]
[1779365454648,49.32,77133.16,0.0,-0.99354,1e-05,1.23215]
[1779365454697,49.32,77133.18,0.0,-0.99354,1e-05,1.23217]
[1779365454774,49.32,77133.18,0.0,-0.99354,1e-05,1.23217]
[1779365454875,49.32,77133.4,0.0,-0.99354,1e-05,1.23238]
[1779365460576,49.32,77133.58,0.0,-0.99354,1e-05,1.23255]
[1779365460621,49.32,77133.58,0.0,-0.99354,1e-05,1.23255]
[1779365460769,49.32,77133.58,0.0,-0.99354,1e-05,1.23255]
[1779365460780,49.32,77133.58,0.0,-0.99354,1e-05,1.23255]
[1779365461021,49.32,77133.58,0.0,-0.99354,1e-05,1.23255]
[1779365461322,49.32,77133.58,0.0,-0.99354,1e-05,1.23255]
[1779365461370,49.32,77135.01,0.0,-0.99353,1e-05,1.23388]
[1779365466778,49.32,77136.49,0.0,-0.99352,1e-05,1.23526]
[1779365471407,49.32,77136.84,0.0,-0.99352,1e-05,1.23558]
[1779365471520,49.32,77136.84,0.0,-0.99352,1e-05,1.23558]
[1779365471563,49.32,77136.84,0.0,-0.99352,1e-05,1.23558]
[1779365471602,49.32,77137.25,0.0,-0.99352,1e-05,1.23597]
[1779365471770,49.32,77137.25,0.0,-0.99352,1e-05,1.23597]
[1779365476848,49.32,77137.21,0.0,-0.99352,1e-05,1.23593]
[1779365478725,49.32,77137.58,0.0,-0.99351,1e-05,1.23628]
[1779365478777,49.32,77137.58,0.0,-0.99351,1e-05,1.23628]
[1779365478923,49.32,77137.58,0.0,-0.99351,1e-05,1.23628]
[1779365479019,49.32,77137.58,0.0,-0.99351,1e-05,1.23628]
[1779365479088,49.32,77137.7,0.0,-0.99351,1e-05,1.23639]
[1779365487903,49.32,77137.55,0.0,-0.99351,1e-05,1.23625]
[1779365488021,49.32,77137.55,0.0,-0.99351,1e-05,1.23625]
[1779365490943,49.32,77137.34,0.0,-0.99352,1e-05,1.23605]
[1779365491019,49.32,77137.34,0.0,-0.99352,1e-05,1.23605]
[1779365491121,49.32,77136.17,0.0,-0.99353,1e-05,1.23385]
[1779365494520,49.32,77135.99,0.0,-0.99353,1e-05,1.23369]
[1779365498705,49.32,77136.49,0.0,-0.99353,1e-05,1.23415]
[1779365498769,49.32,77136.46,0.0,-0.99353,1e-05,1.23413]
[1779365498983,49.32,77136.46,0.0,-0.99353,1e-05,1.23413]
[1779365499019,49.32,77136.46,0.0,-0.99353,1e-05,1.23413]
[1779365499058,49.32,77135.01,0.0,-0.99353,1e-05,1.23277]
[1779365500014,49.32,77132.92,0.0,-0.99355,1e-05,1.23083]
[1779365506056,49.32,77132.62,0.0,-0.99355,1e-05,1.23055]
[1779365507179,49.32,77132.62,0.0,-0.99355,1e-05,1.23055]
[1779365507268,49.32,77132.62,0.0,-0.99355,1e-05,1.23055]
[1779365507319,49.32,77132.62,0.0,-0.99355,1e-05,1.23055]
[1779365507520,49.32,77132.62,0.0,-0.99355,1e-05,1.23055]
[1779365507586,49.32,77132.74,0.0,-0.99355,1e-05,1.23066]
[1779365513105,49.32,77132.95,0.0,-0.99355,1e-05,1.23086]
[1779365514170,49.32,77132.95,0.0,-0.99355,1e-05,1.23086]
[1779365514270,49.32,77132.95,0.0,-0.99355,1e-05,1.23086]
[1779365520788,49.32,77133.03,0.0,-0.99355,1e-05,1.23093]
[1779365522520,49.32,77133.03,0.0,-0.99355,1e-05,1.23093]
[1779365526973,49.32,77133.01,0.0,-0.99355,1e-05,1.23091]
[1779365527020,49.32,77133.01,0.0,-0.99355,1e-05,1.23091]
[1779365532238,49.32,77132.27,0.0,-0.99355,1e-05,1.23022]
[1779365533082,49.32,77132.27,0.0,-0.99355,1e-05,1.23022]
[1779365533269,49.32,77132.27,0.0,-0.99355,1e-05,1.23022]
[1779365533336,49.32,77131.75,0.0,-0.99355,1e-05,1.22974]
[1779365533836,49.32,77131.75,0.0,-0.99355,1e-05,1.22974]
[1779365534019,49.32,77131.75,0.0,-0.99355,1e-05,1.22974]
[1779365534253,49.32,77127.47,0.0,-0.99358,1e-05,1.22577]
[1779365535260,49.32,77125.2,0.0,-0.99359,1e-05,1.22366]
[1779365536267,49.32,77122.46,0.0,-0.9936,1e-05,1.22113]
[1779365541240,49.32,77122.85,0.0,-0.9936,1e-05,1.22149]
[1779365541268,49.32,77122.85,0.0,-0.9936,1e-05,1.22149]
[1779365545016,49.32,77123.3,0.0,-0.9936,1e-05,1.2219]
[1779365545271,49.32,77123.3,0.0,-0.9936,1e-05,1.2219]
[1779365545330,49.32,77123.53,0.0,-0.9936,1e-05,1.22212]
[1779365547437,49.32,77124.21,0.0,-0.99359,1e-05,1.22275]
[1779365547520,49.32,77124.21,0.0,-0.99359,1e-05,1.22275]
[1779365553501,49.32,77123.98,0.0,-0.9936,1e-05,1.22144]
[1779365553520,49.32,77123.98,0.0,-0.9936,1e-05,1.22144]
[1779365553706,49.32,77123.98,0.0,-0.9936,1e-05,1.22144]
[1779365553769,49.32,77123.98,0.0,-0.9936,1e-05,1.22144]
[1779365553700,49.32,77121.75,0.0,-0.99361,1e-05,1.21938]
[1779365554591,49.32,77120.13,0.0,-0.99362,1e-05,1.21788]
[1779365555400,49.32,77116.25,0.0,-0.99364,1e-05,1.21431]
[1779365560435,49.32,77115.55,0.0,-0.99364,1e-05,1.21366]
[1779365561442,49.32,77111.33,0.0,-0.99367,1e-05,1.20979]
[1779365562449,49.32,77106.67,0.0,-0.99369,1e-05,1.20552]
[1779365563456,49.32,77099.64,0.0,-0.99373,1e-05,1.1991]
[1779365564103,49.32,77099.64,0.0,-0.99373,1e-05,1.1991]
[1779365564269,49.32,77099.64,0.0,-0.99373,1e-05,1.1991]
[1779365564463,49.32,77096.58,0.0,-0.99375,1e-05,1.19632]
[1779365566038,49.32,77095.64,0.0,-0.99375,1e-05,1.19547]
[1779365566268,49.32,77095.64,0.0,-0.99375,1e-05,1.19547]
[1779365566477,49.32,77095.29,0.0,-0.99375,1e-05,1.19515]
[1779365568491,49.32,77100.93,0.0,-0.99372,1e-05,1.20028]
[1779365569495,49.32,77100.93,0.0,-0.99372,1e-05,1.20028]
[1779365569519,49.32,77100.93,0.0,-0.99372,1e-05,1.20028]
[1779365569786,49.32,77100.93,0.0,-0.99372,1e-05,1.20028]
[1779365569522,49.32,77104.3,0.0,-0.9937,1e-05,1.20335]
[1779365570031,49.32,77104.3,0.0,-0.9937,1e-05,1.20335]
[1779365575540,49.32,77107.68,0.0,-0.99369,1e-05,1.20644]
[1779365576860,49.32,77108.92,0.0,-0.99368,1e-05,1.20758]
[1779365577025,49.32,77108.92,0.0,-0.99368,1e-05,1.20758]
[1779365582589,49.32,77107.08,0.0,-0.99369,1e-05,1.20589]
[1779365584521,49.32,77106.97,0.0,-0.99369,1e-05,1.20579]
[1779365584767,49.32,77106.97,0.0,-0.99369,1e-05,1.20579]
[1779365584774,49.32,77107.78,0.0,-0.99369,1e-05,1.20653]
[1779365585027,49.32,77107.78,0.0,-0.99369,1e-05,1.20653]
[1779365585609,49.32,77110.53,0.0,-0.99367,1e-05,1.20905]
[1779365586520,49.32,77110.53,0.0,-0.99367,1e-05,1.20905]
[1779365586617,49.32,77111.72,0.0,-0.99367,1e-05,1.21015]
[1779365590739,49.32,77109.39,0.0,-0.99368,1e-05,1.20801]
[1779365590770,49.32,77109.39,0.0,-0.99368,1e-05,1.20801]
[1779365591653,49.32,77105.66,0.0,-0.9937,1e-05,1.2046]
[1779365596688,49.32,77105.23,0.0,-0.9937,1e-05,1.2042]
[1779365601153,49.32,77106.26,0.0,-0.99369,1e-05,1.20514]
[1779365601269,49.32,77106.26,0.0,-0.99369,1e-05,1.20514]
[1779365601685,49.32,77106.26,0.0,-0.99369,1e-05,1.20514]
[1779365601769,49.32,77106.26,0.0,-0.99369,1e-05,1.20514]
[1779365601723,49.32,77106.37,0.0,-0.99369,1e-05,1.20524]
[1779365606758,49.32,77106.24,0.0,-0.99369,1e-05,1.20513]
[1779365606900,49.32,77106.24,0.0,-0.99369,1e-05,1.20513]
[1779365607024,49.32,77106.24,0.0,-0.99369,1e-05,1.20513]
[1779365612800,49.32,77105.53,0.0,-0.9937,1e-05,1.20339]
[1779365613245,49.32,77105.53,0.0,-0.9937,1e-05,1.20339]
[1779365613268,49.32,77105.53,0.0,-0.9937,1e-05,1.20339]
[1779365613807,49.32,77100.74,0.0,-0.99373,1e-05,1.19902]
[1779365614740,49.32,77100.74,0.0,-0.99373,1e-05,1.19902]
[1779365614770,49.32,77100.74,0.0,-0.99373,1e-05,1.19902]
[1779365614814,49.32,77100.13,0.0,-0.99373,1e-05,1.19847]
[1779365615859,49.32,77102.29,0.0,-0.99372,1e-05,1.20044]
[1779365616020,49.32,77102.29,0.0,-0.99372,1e-05,1.20044]
[1779365624857,49.32,77101.82,0.0,-0.99372,1e-05,1.20001]
[1779365625734,49.32,77101.82,0.0,-0.99372,1e-05,1.20001]
[1779365625769,49.32,77101.82,0.0,-0.99372,1e-05,1.20001]
[1779365625772,49.32,77099.89,0.0,-0.99373,1e-05,1.19825]
[1779365626898,49.32,77095.75,0.0,-0.99376,1e-05,1.19449]
[1779365628520,49.32,77095.75,0.0,-0.99376,1e-05,1.19449]
[1779365632315,49.32,77097.06,0.0,-0.99375,1e-05,1.19568]
[1779365632361,49.32,77097.06,0.0,-0.99375,1e-05,1.19568]
[1779365632520,49.32,77097.06,0.0,-0.99375,1e-05,1.19568]
[1779365632621,49.32,77096.63,0.0,-0.99375,1e-05,1.19529]
[1779365633287,49.32,77096.63,0.0,-0.99375,1e-05,1.19529]
[1779365638986,49.32,77098.99,0.0,-0.99374,1e-05,1.19743]
[1779365644024,49.32,77099.22,0.0,-0.99374,1e-05,1.19764]
[1779365646715,49.32,77099.32,0.0,-0.99374,1e-05,1.19773]
[1779365646769,49.32,77099.32,0.0,-0.99374,1e-05,1.19773]
[1779365646787,49.32,77099.32,0.0,-0.99374,1e-05,1.19773]
[1779365646813,49.32,77099.26,0.0,-0.99374,1e-05,1.19768]
[1779365647032,49.32,77099.26,0.0,-0.99374,1e-05,1.19768]
[1779365648051,49.32,77102.65,0.0,-0.99372,1e-05,1.20076]
[1779365649009,49.32,77102.65,0.0,-0.99372,1e-05,1.20076]
[1779365649023,49.32,77102.65,0.0,-0.99372,1e-05,1.20076]
[1779365651073,49.32,77107.07,0.0,-0.9937,1e-05,1.2048]
[1779365654632,49.32,77107.18,0.0,-0.99369,1e-05,1.2049]
[1779365654760,49.32,77107.18,0.0,-0.99369,1e-05,1.2049]
[1779365654769,49.32,77107.18,0.0,-0.99369,1e-05,1.2049]
[1779365654858,49.32,77107.99,0.0,-0.99369,1e-05,1.20564]
[1779365658235,49.32,77108.26,0.0,-0.99369,1e-05,1.20589]
[1779365658240,49.32,77108.26,0.0,-0.99369,1e-05,1.20589]
[1779365658270,49.32,77108.26,0.0,-0.99369,1e-05,1.20589]
[1779365658284,49.32,77107.27,0.0,-0.99369,1e-05,1.20498]
[1779365663289,49.32,77108.43,0.0,-0.99369,1e-05,1.20604]
[1779365663518,49.32,77108.43,0.0,-0.99369,1e-05,1.20604]
[1779365666712,49.32,77107.47,0.0,-0.99369,1e-05,1.20516]
[1779365666770,49.32,77107.47,0.0,-0.99369,1e-05,1.20516]
[1779365666860,49.32,77105.81,0.0,-0.9937,1e-05,1.20365]
[1779365667894,49.32,77105.81,0.0,-0.9937,1e-05,1.20365]
[1779365668020,49.32,77105.64,0.0,-0.9937,1e-05,1.20349]
[1779365673233,49.32,77108.91,0.0,-0.99369,1e-05,1.20539]
[1779365675032,49.32,77109.19,0.0,-0.99369,1e-05,1.20565]
[1779365675134,49.32,77109.19,0.0,-0.99369,1e-05,1.20565]
[1779365675269,49.32,77109.19,0.0,-0.99369,1e-05,1.20565]
[1779365675371,49.32,77109.99,0.0,-0.99369,1e-05,1.20638]
[1779365680139,49.32,77111.22,0.0,-0.99368,1e-05,1.20751]
[1779365680269,49.32,77111.22,0.0,-0.99368,1e-05,1.20751]
[1779365680314,49.32,77111.22,0.0,-0.99368,1e-05,1.20751]
[1779365680521,49.32,77111.22,0.0,-0.99368,1e-05,1.20751]
[1779365680622,49.32,77113.01,0.0,-0.99367,1e-05,1.20915]
[1779365685252,49.32,77113.33,0.0,-0.99367,1e-05,1.20944]
[1779365685269,49.32,77113.33,0.0,-0.99367,1e-05,1.20944]
[1779365690352,49.32,77114.04,0.0,-0.99366,1e-05,1.21009]
[1779365695387,49.32,77113.65,0.0,-0.99367,1e-05,1.20974]
[1779365696272,49.32,77113.65,0.0,-0.99367,1e-05,1.20974]
[1779365696428,49.32,77113.65,0.0,-0.99367,1e-05,1.20974]
[1779365696523,49.32,77113.65,0.0,-0.99367,1e-05,1.20974]
[1779365696583,49.32,77113.92,0.0,-0.99366,1e-05,1.20998]
[1779365698682,49.32,77113.89,0.0,-0.99366,1e-05,1.20996]
[1779365698769,49.32,77113.89,0.0,-0.99366,1e-05,1.20996]
[1779365698870,49.32,77118.98,0.0,-0.99364,1e-05,1.21463]
[1779365699001,49.32,77118.98,0.0,-0.99364,1e-05,1.21463]
[1779365699023,49.32,77118.98,0.0,-0.99364,1e-05,1.21463]
[1779365699415,49.32,77121.52,0.0,-0.99362,1e-05,1.21697]
[1779365700422,49.32,77125.24,0.0,-0.9936,1e-05,1.22041]
[1779365702436,49.32,77120.93,0.0,-0.99363,1e-05,1.21643]
[1779365703443,49.32,77117.95,0.0,-0.99364,1e-05,1.21369]
[1779365704341,49.32,77117.95,0.0,-0.99364,1e-05,1.21369]
[1779365704529,49.32,77117.95,0.0,-0.99364,1e-05,1.21369]
[1779365709454,49.32,77119.62,0.0,-0.99363,1e-05,1.21522]
[1779365709527,49.32,77119.62,0.0,-0.99363,1e-05,1.21522]
[1779365709626,49.32,77119.62,0.0,-0.99363,1e-05,1.21522]
[1779365709769,49.32,77119.62,0.0,-0.99363,1e-05,1.21522]
[1779365709870,49.32,77120.32,0.0,-0.99363,1e-05,1.21587]
[1779365713068,49.32,77120.57,0.0,-0.99363,1e-05,1.2161]
[1779365713271,49.32,77120.57,0.0,-0.99363,1e-05,1.2161]
[1779365718548,49.32,77118.62,0.0,-0.99364,1e-05,1.2143]
[1779365719190,49.32,77118.62,0.0,-0.99364,1e-05,1.2143]
[1779365719271,49.32,77118.62,0.0,-0.99364,1e-05,1.2143]
[1779365719376,49.32,77118.62,0.0,-0.99364,1e-05,1.2143]
[1779365719520,49.32,77118.62,0.0,-0.99364,1e-05,1.2143]
[1779365719554,49.32,77118.18,0.0,-0.99364,1e-05,1.2139]
[1779365724451,49.32,77120.62,0.0,-0.99363,1e-05,1.21614]
[1779365724521,49.32,77120.62,0.0,-0.99363,1e-05,1.21614]
[1779365727924,49.32,77123.59,0.0,-0.99361,1e-05,1.21888]
[1779365727975,49.32,77123.65,0.0,-0.99361,1e-05,1.21894]
[1779365728024,49.32,77123.65,0.0,-0.99361,1e-05,1.21894]
[1779365728618,49.32,77124.76,0.0,-0.99361,1e-05,1.21996]
[1779365729625,49.32,77129.67,0.0,-0.99358,1e-05,1.22451]
[1779365730632,49.32,77133.46,0.0,-0.99356,1e-05,1.22802]
[1779365731639,49.32,77140.75,0.0,-0.99353,1e-05,1.2337]
[1779365732846,49.32,77140.75,0.0,-0.99353,1e-05,1.2337]
[1779365732885,49.32,77142.16,0.0,-0.99352,1e-05,1.23502]
[1779365733020,49.32,77142.16,0.0,-0.99352,1e-05,1.23502]
[1779365733288,49.32,77142.16,0.0,-0.99352,1e-05,1.23502]
[1779365733520,49.32,77142.16,0.0,-0.99352,1e-05,1.23502]
[1779365733653,49.32,77142.63,0.0,-0.99352,1e-05,1.23546]
[1779365735367,49.32,77141.53,0.0,-0.99352,1e-05,1.23443]
[1779365737681,49.32,77144.95,0.0,-0.9935,1e-05,1.23763]
[1779365739709,49.32,77144.08,0.0,-0.99351,1e-05,1.23681]
[1779365739769,49.32,77144.08,0.0,-0.99351,1e-05,1.23681]
[1779365745737,49.32,77144.58,0.0,-0.9935,1e-05,1.23728]
[1779365746743,49.32,77140.38,0.0,-0.99353,1e-05,1.23336]
[1779365747434,49.32,77140.38,0.0,-0.99353,1e-05,1.23336]
[1779365747521,49.32,77140.38,0.0,-0.99353,1e-05,1.23336]
[1779365747748,49.32,77140.38,0.0,-0.99353,1e-05,1.23336]
[1779365747776,49.32,77140.38,0.0,-0.99353,1e-05,1.23336]
[1779365747849,49.32,77141.33,0.0,-0.99352,1e-05,1.23425]
[1779365750523,49.32,77141.05,0.0,-0.99352,1e-05,1.23398]
[1779365751779,49.32,77132.29,0.0,-0.99357,1e-05,1.22584]
[1779365752137,49.32,77132.29,0.0,-0.99357,1e-05,1.22584]
[1779365752269,49.32,77132.29,0.0,-0.99357,1e-05,1.22584]
[1779365752786,49.32,77132.88,0.0,-0.99357,1e-05,1.22638]
[1779365754108,49.32,77134.7,0.0,-0.99356,1e-05,1.22807]
[1779365754269,49.32,77134.7,0.0,-0.99356,1e-05,1.22807]
[1779365758147,49.32,77134.03,0.0,-0.99356,1e-05,1.22745]
[1779365758268,49.32,77134.03,0.0,-0.99356,1e-05,1.22745]
[1779365758828,49.32,77133.79,0.0,-0.99356,1e-05,1.22723]
[1779365761422,49.32,77134.72,0.0,-0.99356,1e-05,1.22809]
[1779365761519,49.32,77134.72,0.0,-0.99356,1e-05,1.22809]
[1779365764911,49.32,77135.07,0.0,-0.99356,1e-05,1.22842]
[1779365765019,49.32,77134.56,0.0,-0.99356,1e-05,1.22794]
[1779365765253,49.32,77134.56,0.0,-0.99356,1e-05,1.22794]
[1779365765271,49.32,77134.56,0.0,-0.99356,1e-05,1.22794]
[1779365765880,49.32,77134.48,0.0,-0.99356,1e-05,1.22787]
[1779365770915,49.32,77132.26,0.0,-0.99357,1e-05,1.22581]
[1779365772532,49.32,77131.14,0.0,-0.99358,1e-05,1.22477]
[1779365772770,49.32,77131.14,0.0,-0.99358,1e-05,1.22477]
[1779365775951,49.32,77135.77,0.0,-0.99355,1e-05,1.22907]
[1779365776112,49.32,77135.77,0.0,-0.99355,1e-05,1.22907]
[1779365776269,49.32,77135.77,0.0,-0.99355,1e-05,1.22907]
[1779365776329,49.32,77135.77,0.0,-0.99355,1e-05,1.22907]
[1779365776521,49.32,77135.77,0.0,-0.99355,1e-05,1.22907]
[1779365776959,49.32,77138.55,0.0,-0.99354,1e-05,1.23165]
[1779365779878,49.32,77136.96,0.0,-0.99355,1e-05,1.23017]
[1779365779893,49.32,77136.96,0.0,-0.99355,1e-05,1.23017]
[1779365780029,49.32,77137.28,0.0,-0.99354,1e-05,1.23047]
[1779365780986,49.32,77143.68,0.0,-0.99351,1e-05,1.23644]
[1779365781993,49.32,77144.58,0.0,-0.9935,1e-05,1.23728]
[1779365782085,49.32,77144.58,0.0,-0.9935,1e-05,1.23728]
[1779365782268,49.32,77144.58,0.0,-0.9935,1e-05,1.23728]
[1779365783000,49.32,77145.17,0.0,-0.9935,1e-05,1.23783]
[1779365785818,49.32,77145.35,0.0,-0.9935,1e-05,1.238]
[1779365786019,49.32,77145.35,0.0,-0.9935,1e-05,1.238]
[1779365789675,49.32,77146.57,0.0,-0.99349,1e-05,1.23914]
[1779365789769,49.32,77146.57,0.0,-0.99349,1e-05,1.23914]
[1779365789773,49.32,77148.21,0.0,-0.99349,1e-05,1.24068]
[1779365793071,49.32,77140.72,0.0,-0.99353,1e-05,1.23257]
[1779365794227,49.32,77140.72,0.0,-0.99353,1e-05,1.23257]
[1779365794270,49.32,77140.72,0.0,-0.99353,1e-05,1.23257]
[1779365794329,49.32,77137.31,0.0,-0.99355,1e-05,1.2294]
[1779365795085,49.32,77134.25,0.0,-0.99357,1e-05,1.22655]
[1779365799113,49.32,77133.57,0.0,-0.99357,1e-05,1.22592]
[1779365804596,49.32,77135.48,0.0,-0.99356,1e-05,1.2277]
[1779365804769,49.32,77135.48,0.0,-0.99356,1e-05,1.2277]
[1779365805031,49.32,77135.48,0.0,-0.99356,1e-05,1.2277]
[1779365805270,49.32,77135.22,0.0,-0.99356,1e-05,1.22745]
[1779365806042,49.32,77135.24,0.0,-0.99356,1e-05,1.22747]
[1779365813618,49.32,77135.42,0.0,-0.99356,1e-05,1.22764]
[1779365813770,49.32,77135.42,0.0,-0.99356,1e-05,1.22764]
[1779365813907,49.32,77135.42,0.0,-0.99356,1e-05,1.22764]
[1779365814019,49.32,77135.42,0.0,-0.99356,1e-05,1.22764]
[1779365813950,49.32,77135.8,0.0,-0.99356,1e-05,1.22799]
[1779365819257,49.32,77135.1,0.0,-0.99356,1e-05,1.22734]
[1779365821282,49.32,77135.12,0.0,-0.99356,1e-05,1.22736]
[1779365821520,49.32,77135.12,0.0,-0.99356,1e-05,1.22736]
[1779365821685,49.32,77135.12,0.0,-0.99356,1e-05,1.22736]
[1779365821769,49.32,77135.12,0.0,-0.99356,1e-05,1.22736]
[1779365821778,49.32,77131.69,0.0,-0.99358,1e-05,1.22418]
[1779365827315,49.32,77131.12,0.0,-0.99358,1e-05,1.22365]
[1779365829311,49.32,77131.04,0.0,-0.99358,1e-05,1.22358]
[1779365829519,49.32,77131.04,0.0,-0.99358,1e-05,1.22358]
[1779365833360,49.32,77125.83,0.0,-0.99361,1e-05,1.21876]
[1779365835388,49.32,77123.85,0.0,-0.99362,1e-05,1.21693]
[1779365835520,49.32,77123.85,0.0,-0.99362,1e-05,1.21693]
[1779365835806,49.32,77123.85,0.0,-0.99362,1e-05,1.21693]
[1779365836020,49.32,77123.85,0.0,-0.99362,1e-05,1.21693]
[1779365835873,49.32,77121.03,0.0,-0.99364,1e-05,1.21434]
[1779365839611,49.32,77121.11,0.0,-0.99364,1e-05,1.21441]
[1779365839769,49.32,77121.11,0.0,-0.99364,1e-05,1.21441]
[1779365845445,49.32,77123.28,0.0,-0.99363,1e-05,1.21641]
[1779365846628,49.32,77123.28,0.0,-0.99363,1e-05,1.21641]
[1779365846769,49.32,77123.28,0.0,-0.99363,1e-05,1.21641]
[1779365846989,49.32,77123.28,0.0,-0.99363,1e-05,1.21641]
[1779365847020,49.32,77123.28,0.0,-0.99363,1e-05,1.21641]
[1779365847459,49.32,77123.79,0.0,-0.99362,1e-05,1.21688]
[1779365852496,49.32,77125.56,0.0,-0.99362,1e-05,1.21742]
[1779365853953,49.32,77125.56,0.0,-0.99362,1e-05,1.21742]
[1779365854020,49.32,77125.56,0.0,-0.99362,1e-05,1.21742]
[1779365854638,49.32,77123.42,0.0,-0.99363,1e-05,1.21544]
[1779365854770,49.32,77123.42,0.0,-0.99363,1e-05,1.21544]
[1779365854871,49.32,77123.05,0.0,-0.99363,1e-05,1.2151]
[1779365860361,49.32,77122.11,0.0,-0.99364,1e-05,1.21424]
[1779365860520,49.32,77122.11,0.0,-0.99364,1e-05,1.21424]
[1779365861175,49.32,77120.98,0.0,-0.99364,1e-05,1.2132]
[1779365864885,49.32,77121.12,0.0,-0.99364,1e-05,1.21333]
[1779365865027,49.32,77121.12,0.0,-0.99364,1e-05,1.21333]
[1779365865188,49.32,77123.23,0.0,-0.99363,1e-05,1.21527]
[1779365865269,49.32,77123.23,0.0,-0.99363,1e-05,1.21527]
[1779365865588,49.32,77124.25,0.0,-0.99363,1e-05,1.21621]
[1779365869155,49.32,77124.57,0.0,-0.99362,1e-05,1.2165]
[1779365869269,49.32,77124.57,0.0,-0.99362,1e-05,1.2165]
[1779365874651,49.32,77124.62,0.0,-0.99362,1e-05,1.21655]
[1779365879686,49.32,77124.63,0.0,-0.99362,1e-05,1.21656]
[1779365884774,49.32,77122.6,0.0,-0.99363,1e-05,1.21469]
[1779365885027,49.32,77122.6,0.0,-0.99363,1e-05,1.21469]
[1779365885330,49.32,77120.99,0.0,-0.99364,1e-05,1.21321]
[1779365885471,49.32,77120.99,0.0,-0.99364,1e-05,1.21321]
[1779365885522,49.32,77120.99,0.0,-0.99364,1e-05,1.21321]
[1779365885731,49.32,77119.44,0.0,-0.99365,1e-05,1.21178]
[1779365890766,49.32,77119.81,0.0,-0.99365,1e-05,1.21212]
[1779365895801,49.32,77119.87,0.0,-0.99365,1e-05,1.21218]
[1779365899602,49.32,77120.8,0.0,-0.99364,1e-05,1.21303]
[1779365899772,49.32,77120.8,0.0,-0.99364,1e-05,1.21303]
[1779365904934,49.32,77121.72,0.0,-0.99364,1e-05,1.21388]
[1779365905020,49.32,77121.72,0.0,-0.99364,1e-05,1.21388]
[1779365905451,49.32,77122.53,0.0,-0.99364,1e-05,1.21462]
[1779365905520,49.32,77122.53,0.0,-0.99364,1e-05,1.21462]
[1779365905871,49.32,77122.67,0.0,-0.99363,1e-05,1.21475]
[1779365909072,49.32,77122.16,0.0,-0.99364,1e-05,1.21428]
[1779365908892,49.32,77119.34,0.0,-0.99365,1e-05,1.21169]
[1779365909271,49.32,77119.34,0.0,-0.99365,1e-05,1.21169]
[1779365910147,49.32,77119.34,0.0,-0.99365,1e-05,1.21169]
[1779365910268,49.32,77117.37,0.0,-0.99366,1e-05,1.20988]
[1779365910908,49.32,77117.52,0.0,-0.99366,1e-05,1.21002]
[1779365912920,49.32,77120.1,0.0,-0.99365,1e-05,1.2113]
[1779365914009,49.32,77120.1,0.0,-0.99365,1e-05,1.2113]
[1779365914020,49.32,77120.1,0.0,-0.99365,1e-05,1.2113]
[1779365921983,49.32,77121.45,0.0,-0.99365,1e-05,1.21254]
[1779365927615,49.32,77121.14,0.0,-0.99365,1e-05,1.21225]
[1779365927770,49.32,77121.14,0.0,-0.99365,1e-05,1.21225]
[1779365928025,49.32,77118.05,0.0,-0.99366,1e-05,1.20941]
[1779365928195,49.32,77118.05,0.0,-0.99366,1e-05,1.20941]
[1779365928269,49.32,77118.05,0.0,-0.99366,1e-05,1.20941]
[1779365929032,49.32,77117.21,0.0,-0.99367,1e-05,1.20864]
[1779365934326,49.32,77117.01,0.0,-0.99367,1e-05,1.20846]
[1779365934520,49.32,77117.01,0.0,-0.99367,1e-05,1.20846]
[1779365938781,49.32,77117.69,0.0,-0.99367,1e-05,1.20908]
[1779365939063,49.32,77117.69,0.0,-0.99367,1e-05,1.20908]
[1779365939102,49.32,77118.96,0.0,-0.99366,1e-05,1.21025]
[1779365939269,49.32,77118.96,0.0,-0.99366,1e-05,1.21025]
[1779365945144,49.32,77120.7,0.0,-0.99365,1e-05,1.21185]
[1779365947746,49.32,77121.29,0.0,-0.99365,1e-05,1.21239]
[1779365947771,49.32,77121.29,0.0,-0.99365,1e-05,1.21239]
[1779365948165,49.32,77121.18,0.0,-0.99365,1e-05,1.21229]
[1779365954055,49.32,77122.33,0.0,-0.99364,1e-05,1.21335]
[1779365954150,49.32,77124.08,0.0,-0.99363,1e-05,1.21496]
[1779365954269,49.32,77124.08,0.0,-0.99363,1e-05,1.21496]
[1779365954370,49.32,77127.69,0.0,-0.99361,1e-05,1.21828]
[1779365958556,49.32,77127.81,0.0,-0.99361,1e-05,1.2184]
[1779365960520,49.32,77128.36,0.0,-0.99361,1e-05,1.2189]
[1779365967308,49.32,77128.66,0.0,-0.99361,1e-05,1.21918]
[1779365970055,49.32,77132.8,0.0,-0.99359,1e-05,1.22301]
[1779365970886,49.32,77132.8,0.0,-0.99359,1e-05,1.22301]
[1779365971019,49.32,77132.8,0.0,-0.99359,1e-05,1.22301]
[1779365971114,49.32,77132.8,0.0,-0.99359,1e-05,1.22301]
[1779365971082,49.32,77134.91,0.0,-0.99358,1e-05,1.22386]
[1779365971268,49.32,77134.91,0.0,-0.99358,1e-05,1.22386]
[1779365972647,49.32,77136.04,0.0,-0.99357,1e-05,1.22491]
[1779365976191,49.32,77136.47,0.0,-0.99357,1e-05,1.22531]
[1779365976269,49.32,77138.44,0.0,-0.99356,1e-05,1.22714]
[1779365976310,49.32,77138.44,0.0,-0.99356,1e-05,1.22714]
[1779365976533,49.32,77138.44,0.0,-0.99356,1e-05,1.22714]
[1779365976634,49.32,77138.63,0.0,-0.99356,1e-05,1.22732]
[1779365983075,49.32,77140.22,0.0,-0.99355,1e-05,1.22879]
[1779365983100,49.32,77140.1,0.0,-0.99355,1e-05,1.22868]
[1779365983270,49.32,77140.1,0.0,-0.99355,1e-05,1.22868]
[1779365983353,49.32,77140.1,0.0,-0.99355,1e-05,1.22868]
[1779365983520,49.32,77140.1,0.0,-0.99355,1e-05,1.22868]
[1779365990470,49.32,77140.26,0.0,-0.99355,1e-05,1.22883]
[1779365991863,49.32,77140.26,0.0,-0.99355,1e-05,1.22883]
[1779365992021,49.32,77140.26,0.0,-0.99355,1e-05,1.22883]
[1779365992051,49.32,77140.26,0.0,-0.99355,1e-05,1.22883]
[1779365992122,49.32,77142.02,0.0,-0.99354,1e-05,1.23047]
[1779365992269,49.32,77142.02,0.0,-0.99354,1e-05,1.23047]
[1779365997865,49.32,77142.42,0.0,-0.99354,1e-05,1.23084]
[1779365998023,49.32,77142.42,0.0,-0.99354,1e-05,1.23084]
[1779365998152,49.32,77142.42,0.0,-0.99354,1e-05,1.23084]
[1779365998191,49.32,77143.45,0.0,-0.99353,1e-05,1.2318]
[1779365998269,49.32,77143.45,0.0,-0.99353,1e-05,1.2318]
[1779366003560,49.32,77143.94,0.0,-0.99353,1e-05,1.23226]
[1779366004601,49.32,77143.94,0.0,-0.99353,1e-05,1.23226]
[1779366004771,49.32,77143.94,0.0,-0.99353,1e-05,1.23226]
[1779366008606,49.32,77139.84,0.0,-0.99355,1e-05,1.22844]
[1779366009351,49.32,77139.84,0.0,-0.99355,1e-05,1.22844]
[1779366009519,49.32,77139.84,0.0,-0.99355,1e-05,1.22844]
[1779366009645,49.32,77139.84,0.0,-0.99355,1e-05,1.22844]
[1779366009771,49.32,77139.84,0.0,-0.99355,1e-05,1.22844]
[1779366009872,49.32,77135.72,0.0,-0.99358,1e-05,1.22462]
[1779366013324,49.32,77134.56,0.0,-0.99358,1e-05,1.22354]
[1779366013505,49.32,77134.56,0.0,-0.99358,1e-05,1.22354]
[1779366013520,49.32,77134.56,0.0,-0.99358,1e-05,1.22354]
[1779366013631,49.32,77136.59,0.0,-0.99357,1e-05,1.22542]
[1779366019139,49.32,77137.97,0.0,-0.99356,1e-05,1.2267]
[1779366019232,49.32,77136.21,0.0,-0.99357,1e-05,1.22507]
[1779366019269,49.32,77136.21,0.0,-0.99357,1e-05,1.22507]
[1779366019380,49.32,77136.21,0.0,-0.99357,1e-05,1.22507]
[1779366019520,49.32,77136.21,0.0,-0.99357,1e-05,1.22507]
[1779366019673,49.32,77135.12,0.0,-0.99358,1e-05,1.22406]
[1779366022986,49.32,77132.81,0.0,-0.99359,1e-05,1.22192]
[1779366023020,49.32,77132.81,0.0,-0.99359,1e-05,1.22192]
[1779366024213,49.32,77131.39,0.0,-0.9936,1e-05,1.22061]
[1779366024224,49.32,77130.65,0.0,-0.9936,1e-05,1.21992]
[1779366024269,49.32,77130.65,0.0,-0.9936,1e-05,1.21992]
[1779366025715,49.32,77130.88,0.0,-0.9936,1e-05,1.22013]
[1779366027345,49.32,77130.3,0.0,-0.9936,1e-05,1.2196]
[1779366027519,49.32,77130.3,0.0,-0.9936,1e-05,1.2196]
[1779366032764,49.32,77128.21,0.0,-0.99362,1e-05,1.21657]
[1779366033497,49.32,77128.21,0.0,-0.99362,1e-05,1.21657]
[1779366033524,49.32,77128.21,0.0,-0.99362,1e-05,1.21657]
[1779366033605,49.32,77128.21,0.0,-0.99362,1e-05,1.21657]
[1779366033768,49.32,77128.21,0.0,-0.99362,1e-05,1.21657]
[1779366033771,49.32,77128.18,0.0,-0.99362,1e-05,1.21655]
[1779366035785,49.32,77121.78,0.0,-0.99366,1e-05,1.21066]
[1779366036454,49.32,77121.78,0.0,-0.99366,1e-05,1.21066]
[1779366036526,49.32,77121.78,0.0,-0.99366,1e-05,1.21066]
[1779366036868,49.32,77121.78,0.0,-0.99366,1e-05,1.21066]
[1779366037020,49.32,77121.78,0.0,-0.99366,1e-05,1.21066]
[1779366037073,49.32,77121.92,0.0,-0.99366,1e-05,1.21078]
[1779366039579,49.32,77121.62,0.0,-0.99366,1e-05,1.21051]
[1779366039771,49.32,77121.62,0.0,-0.99366,1e-05,1.21051]
[1779366039813,49.32,77117.8,0.0,-0.99368,1e-05,1.207]
[1779366041827,49.32,77116.75,0.0,-0.99368,1e-05,1.20604]
[1779366046870,49.32,77117.5,0.0,-0.99368,1e-05,1.20673]
[1779366046998,49.32,77117.5,0.0,-0.99368,1e-05,1.20673]
[1779366047020,49.32,77117.5,0.0,-0.99368,1e-05,1.20673]
[1779366047083,49.32,77118.18,0.0,-0.99368,1e-05,1.20735]
[1779366050895,49.32,77107.3,0.0,-0.99373,1e-05,1.19742]
[1779366051898,49.32,77085.03,0.0,-0.99385,1e-05,1.17729]
[1779366052905,49.32,77084.88,0.0,-0.99385,1e-05,1.17715]
[1779366055340,49.32,77084.83,0.0,-0.99385,1e-05,1.17711]
[1779366055520,49.32,77084.83,0.0,-0.99385,1e-05,1.17711]
[1779366055637,49.32,77084.83,0.0,-0.99385,1e-05,1.17711]
[1779366055770,49.32,77084.83,0.0,-0.99385,1e-05,1.17711]
[1779366056210,49.32,77084.83,0.0,-0.99385,1e-05,1.17711]
[1779366056290,49.32,77084.7,0.0,-0.99385,1e-05,1.17699]
[1779366057942,49.32,77078.63,0.0,-0.99388,1e-05,1.17156]
[1779366060951,49.32,77078.95,0.0,-0.99388,1e-05,1.17184]
[1779366061031,49.32,77078.95,0.0,-0.99388,1e-05,1.17184]
[1779366063107,49.32,77067.7,0.0,-0.99394,1e-05,1.16182]
[1779366064000,49.32,77061.76,0.0,-0.99397,1e-05,1.15656]
[1779366065008,49.32,77058.36,0.0,-0.99399,1e-05,1.15356]
[1779366066013,49.32,77055.96,0.0,-0.994,1e-05,1.15144]
[1779366068026,49.32,77059.31,0.0,-0.99398,1e-05,1.15439]
[1779366073017,49.32,77059.79,0.0,-0.99398,1e-05,1.15482]
[1779366073214,49.32,77059.79,0.0,-0.99398,1e-05,1.15482]
[1779366073271,49.32,77059.79,0.0,-0.99398,1e-05,1.15482]
[1779366073259,49.32,77060.03,0.0,-0.99398,1e-05,1.15503]
[1779366074073,49.32,77060.4,0.0,-0.99398,1e-05,1.15536]
[1779366079107,49.32,77059.59,0.0,-0.99398,1e-05,1.15464]
[1779366081121,49.32,77049.21,0.0,-0.99403,1e-05,1.1455]
[1779366082128,49.32,77045.62,0.0,-0.99405,1e-05,1.14236]
[1779366083368,49.32,77045.58,0.0,-0.99405,1e-05,1.14232]
[1779366083768,49.32,77045.58,0.0,-0.99405,1e-05,1.14232]
[1779366084142,49.32,77045.97,0.0,-0.99405,1e-05,1.14267]
[1779366084555,49.32,77045.97,0.0,-0.99405,1e-05,1.14267]
[1779366085152,49.32,77045.78,0.0,-0.99405,1e-05,1.1425]
[1779366085695,49.32,77045.78,0.0,-0.99405,1e-05,1.1425]
[1779366086159,49.32,77053.31,0.0,-0.99401,1e-05,1.14911]
[1779366087183,49.32,77053.31,0.0,-0.99401,1e-05,1.14911]
[1779366087269,49.32,77053.31,0.0,-0.99401,1e-05,1.14911]
[1779366087356,49.32,77056.55,0.0,-0.994,1e-05,1.15196]
[1779366087528,49.32,77056.55,0.0,-0.994,1e-05,1.15196]
[1779366088173,49.32,77056.68,0.0,-0.994,1e-05,1.15207]
[1779366090187,49.32,77058.86,0.0,-0.99398,1e-05,1.154]
[1779366091194,49.32,77065.4,0.0,-0.99396,1e-05,1.15872]
[1779366092201,49.32,77081.27,0.0,-0.99387,1e-05,1.17285]
[1779366093208,49.32,77087.23,0.0,-0.99384,1e-05,1.17819]
[1779366094215,49.32,77089.54,0.0,-0.99383,1e-05,1.18027]
[1779366095452,49.32,77090.51,0.0,-0.99383,1e-05,1.18114]
[1779366095532,49.32,77090.51,0.0,-0.99383,1e-05,1.18114]
[1779366095754,49.32,77090.51,0.0,-0.99383,1e-05,1.18114]
[1779366095770,49.32,77090.51,0.0,-0.99383,1e-05,1.18114]
[1779366096229,49.32,77090.04,0.0,-0.99383,1e-05,1.18072]
[1779366097236,49.32,77099.01,0.0,-0.99378,1e-05,1.18881]
[1779366098243,49.32,77100.05,0.0,-0.99378,1e-05,1.18975]
[1779366101264,49.32,77096.43,0.0,-0.9938,1e-05,1.18648]
[1779366103278,49.32,77100.52,0.0,-0.99377,1e-05,1.19018]
[1779366104285,49.32,77097.37,0.0,-0.99379,1e-05,1.18733]
[1779366105292,49.32,77091.54,0.0,-0.99382,1e-05,1.18207]
[1779366106001,49.32,77091.54,0.0,-0.99382,1e-05,1.18207]
[1779366106019,49.32,77091.54,0.0,-0.99382,1e-05,1.18207]
[1779366106998,49.32,77090.41,0.0,-0.99383,1e-05,1.18105]
[1779366107019,49.32,77090.41,0.0,-0.99383,1e-05,1.18105]
[1779366107306,49.32,77089.25,0.0,-0.99383,1e-05,1.18001]
[1779366112341,49.32,77091.47,0.0,-0.99382,1e-05,1.18201]
[1779366112522,49.32,77091.47,0.0,-0.99382,1e-05,1.18201]
[1779366112771,49.32,77091.47,0.0,-0.99382,1e-05,1.18201]
[1779366112811,49.32,77091.47,0.0,-0.99382,1e-05,1.18201]
[1779366113020,49.32,77091.47,0.0,-0.99382,1e-05,1.18201]
[1779366113348,49.32,77093.2,0.0,-0.99381,1e-05,1.18357]
[1779366115362,49.32,77098.48,0.0,-0.99379,1e-05,1.18833]
[1779366116047,49.32,77098.48,0.0,-0.99379,1e-05,1.18833]
[1779366116269,49.32,77098.48,0.0,-0.99379,1e-05,1.18833]
[1779366116369,49.32,77101.69,0.0,-0.99377,1e-05,1.19124]
[1779366117125,49.32,77101.69,0.0,-0.99377,1e-05,1.19124]
[1779366117269,49.32,77101.69,0.0,-0.99377,1e-05,1.19124]
[1779366117376,49.32,77100.41,0.0,-0.99377,1e-05,1.19008]
[1779366118365,49.32,77100.41,0.0,-0.99377,1e-05,1.19008]
[1779366118383,49.32,77097.38,0.0,-0.99379,1e-05,1.18734]
[1779366118520,49.32,77097.38,0.0,-0.99379,1e-05,1.18734]
[1779366119392,49.32,77094.93,0.0,-0.9938,1e-05,1.18513]
[1779366120960,49.32,77094.93,0.0,-0.9938,1e-05,1.18513]
[1779366121020,49.32,77094.93,0.0,-0.9938,1e-05,1.18513]
[1779366121344,49.32,77094.93,0.0,-0.9938,1e-05,1.18513]
[1779366121051,49.32,77093.87,0.0,-0.99381,1e-05,1.18417]
[1779366121519,49.32,77093.87,0.0,-0.99381,1e-05,1.18417]
[1779366121568,49.32,77090.9,0.0,-0.99382,1e-05,1.18149]
[1779366122413,49.32,77088.4,0.0,-0.99384,1e-05,1.17925]
[1779366125435,49.32,77069.48,0.0,-0.99394,1e-05,1.16234]
[1779366126442,49.32,77062.53,0.0,-0.99397,1e-05,1.15618]
[1779366127449,49.32,77057.6,0.0,-0.994,1e-05,1.15183]
[1779366131411,49.32,77058.19,0.0,-0.99399,1e-05,1.15235]
[1779366131519,49.32,77058.19,0.0,-0.99399,1e-05,1.15235]
[1779366135505,49.32,77060.53,0.0,-0.99398,1e-05,1.15442]
[1779366137378,49.32,77065.15,0.0,-0.99396,1e-05,1.1585]
[1779366138083,49.32,77066.93,0.0,-0.99395,1e-05,1.16008]
[1779366138769,49.32,77066.93,0.0,-0.99395,1e-05,1.16008]
[1779366139343,49.32,77067.82,0.0,-0.99394,1e-05,1.16087]
[1779366140079,49.32,77067.82,0.0,-0.99394,1e-05,1.16087]
[1779366140269,49.32,77067.82,0.0,-0.99394,1e-05,1.16087]
[1779366142769,49.32,77068.23,0.0,-0.99394,1e-05,1.16123]
[1779366142870,49.32,77068.61,0.0,-0.99394,1e-05,1.16157]
[1779366147820,49.32,77069.56,0.0,-0.99394,1e-05,1.16241]
[1779366148019,49.32,77069.56,0.0,-0.99394,1e-05,1.16241]
[1779366153631,49.32,77072.76,0.0,-0.99392,1e-05,1.1642]
[1779366157385,49.32,77072.84,0.0,-0.99392,1e-05,1.16427]
[1779366157524,49.32,77072.28,0.0,-0.99393,1e-05,1.16377]
[1779366160790,49.32,77068.32,0.0,-0.99395,1e-05,1.16025]
[1779366161022,49.32,77068.32,0.0,-0.99395,1e-05,1.16025]
[1779366161097,49.32,77067.38,0.0,-0.99395,1e-05,1.15942]
[1779366165289,49.32,77067.37,0.0,-0.99395,1e-05,1.15941]
[1779366165519,49.32,77066.31,0.0,-0.99396,1e-05,1.15847]
[1779366170751,49.32,77064.95,0.0,-0.99396,1e-05,1.15727]
[1779366172288,49.32,77064.95,0.0,-0.99396,1e-05,1.15727]
[1779366172371,49.32,77060.84,0.0,-0.99399,1e-05,1.15364]
[1779366172522,49.32,77060.84,0.0,-0.99399,1e-05,1.15364]
[1779366173419,49.32,77060.84,0.0,-0.99399,1e-05,1.15364]
[1779366173519,49.32,77058.98,0.0,-0.99399,1e-05,1.152]
[1779366173772,49.32,77058.77,0.0,-0.994,1e-05,1.15181]
[1779366178807,49.32,77058.81,0.0,-0.994,1e-05,1.15185]
[1779366180920,49.32,77056.43,0.0,-0.99401,1e-05,1.14975]
[1779366181022,49.32,77056.43,0.0,-0.99401,1e-05,1.14975]
[1779366184303,49.32,77054.59,0.0,-0.99402,1e-05,1.14813]
[1779366184340,49.32,77053.71,0.0,-0.99402,1e-05,1.14736]
[1779366184520,49.32,77053.71,0.0,-0.99402,1e-05,1.14736]
[1779366185182,49.32,77053.71,0.0,-0.99402,1e-05,1.14736]
[1779366185269,49.32,77053.71,0.0,-0.99402,1e-05,1.14736]
[1779366191538,49.32,77053.77,0.0,-0.99402,1e-05,1.14741]
[1779366191770,49.32,77053.77,0.0,-0.99402,1e-05,1.14741]
[1779366192318,49.32,77053.77,0.0,-0.99402,1e-05,1.14741]
[1779366192369,49.32,77054.14,0.0,-0.99402,1e-05,1.14773]
[1779366192521,49.32,77054.14,0.0,-0.99402,1e-05,1.14773]
[1779366196966,49.32,77054.13,0.0,-0.99402,1e-05,1.14773]
[1779366197019,49.32,77054.13,0.0,-0.99402,1e-05,1.14773]
[1779366202438,49.32,77054.43,0.0,-0.99402,1e-05,1.14799]
[1779366203955,49.32,77054.35,0.0,-0.99402,1e-05,1.14792]
[1779366204020,49.32,77054.35,0.0,-0.99402,1e-05,1.14792]
[1779366204800,49.32,77053.16,0.0,-0.99402,1e-05,1.14687]
[1779366205019,49.32,77053.16,0.0,-0.99402,1e-05,1.14687]
[1779366205121,49.32,77053.45,0.0,-0.99402,1e-05,1.14713]
[1779366210265,49.32,77053.71,0.0,-0.99402,1e-05,1.14736]
[1779366210524,49.32,77053.83,0.0,-0.99402,1e-05,1.14746]
[1779366215185,49.32,77053.73,0.0,-0.99403,1e-05,1.14632]
[1779366215268,49.32,77053.73,0.0,-0.99403,1e-05,1.14632]
[1779366215387,49.32,77053.73,0.0,-0.99403,1e-05,1.14632]
[1779366215488,49.32,77053.24,0.0,-0.99403,1e-05,1.14589]
[1779366215523,49.32,77053.24,0.0,-0.99403,1e-05,1.14589]
[1779366220688,49.32,77053.45,0.0,-0.99403,1e-05,1.14608]
[1779366220770,49.32,77053.45,0.0,-0.99403,1e-05,1.14608]
[1779366221105,49.32,77053.44,0.0,-0.99403,1e-05,1.14607]
[1779366223957,49.32,77053.36,0.0,-0.99403,1e-05,1.146]
[1779366224019,49.32,77053.36,0.0,-0.99403,1e-05,1.146]
[1779366229230,49.32,77052.36,0.0,-0.99403,1e-05,1.14512]
[1779366229270,49.32,77052.36,0.0,-0.99403,1e-05,1.14512]
[1779366229674,49.32,77053.93,0.0,-0.99403,1e-05,1.1465]
[1779366229771,49.32,77053.93,0.0,-0.99403,1e-05,1.1465]
[1779366230167,49.32,77055.27,0.0,-0.99402,1e-05,1.14768]
[1779366235202,49.32,77057.14,0.0,-0.99401,1e-05,1.14932]
[1779366235669,49.32,77057.14,0.0,-0.99401,1e-05,1.14932]
[1779366235769,49.32,77057.14,0.0,-0.99401,1e-05,1.14932]
[1779366238042,49.32,77057.51,0.0,-0.99401,1e-05,1.14965]
[1779366238270,49.32,77057.51,0.0,-0.99401,1e-05,1.14965]
[1779366238307,49.32,77058.15,0.0,-0.994,1e-05,1.15021]
[1779366239186,49.32,77058.15,0.0,-0.994,1e-05,1.15021]
[1779366239268,49.32,77058.15,0.0,-0.994,1e-05,1.15021]
[1779366239303,49.32,77053.56,0.0,-0.99403,1e-05,1.14618]
[1779366245274,49.32,77052.07,0.0,-0.99404,1e-05,1.14487]
[1779366246428,49.32,77052.07,0.0,-0.99404,1e-05,1.14487]
[1779366246521,49.32,77052.07,0.0,-0.99404,1e-05,1.14487]
[1779366246280,49.32,77056.15,0.0,-0.99401,1e-05,1.14845]
[1779366246736,49.32,77056.15,0.0,-0.99401,1e-05,1.14845]
[1779366247723,49.32,77058.74,0.0,-0.994,1e-05,1.15073]
[1779366247768,49.32,77058.74,0.0,-0.994,1e-05,1.15073]
[1779366248295,49.32,77060.62,0.0,-0.99399,1e-05,1.15239]
[1779366251021,49.32,77063.14,0.0,-0.99398,1e-05,1.15461]
[1779366251269,49.32,77063.14,0.0,-0.99398,1e-05,1.15461]
[1779366259486,49.32,77061.93,0.0,-0.99399,1e-05,1.15354]
[1779366259520,49.32,77061.93,0.0,-0.99399,1e-05,1.15354]
[1779366260427,49.32,77059.44,0.0,-0.994,1e-05,1.15135]
[1779366260520,49.32,77059.44,0.0,-0.994,1e-05,1.15135]
[1779366260528,49.32,77059.79,0.0,-0.994,1e-05,1.15166]
[1779366263400,49.32,77056.76,0.0,-0.99401,1e-05,1.14899]
[1779366264097,49.32,77056.76,0.0,-0.99401,1e-05,1.14899]
[1779366264269,49.32,77056.76,0.0,-0.99401,1e-05,1.14899]
[1779366268299,49.32,77054.64,0.0,-0.99402,1e-05,1.14712]
[1779366268519,49.32,77054.64,0.0,-0.99402,1e-05,1.14712]
[1779366268523,49.32,77054.1,0.0,-0.99403,1e-05,1.14665]
[1779366269908,49.32,77054.58,0.0,-0.99402,1e-05,1.14707]
[1779366270027,49.32,77054.58,0.0,-0.99402,1e-05,1.14707]
[1779366273250,49.32,77055.24,0.0,-0.99402,1e-05,1.1466]
[1779366273270,49.32,77055.24,0.0,-0.99402,1e-05,1.1466]
[1779366273471,49.32,77058.48,0.0,-0.99401,1e-05,1.14945]
[1779366273930,49.32,77058.48,0.0,-0.99401,1e-05,1.14945]
[1779366274020,49.32,77058.48,0.0,-0.99401,1e-05,1.14945]
[1779366277288,49.32,77059.27,0.0,-0.994,1e-05,1.15015]
[1779366277520,49.32,77059.27,0.0,-0.994,1e-05,1.15015]
[1779366277498,49.32,77057.96,0.0,-0.99401,1e-05,1.14899]
[1779366278009,49.32,77057.96,0.0,-0.99401,1e-05,1.14899]
[1779366278020,49.32,77057.96,0.0,-0.99401,1e-05,1.14899]
[1779366283544,49.32,77061.62,0.0,-0.99399,1e-05,1.15222]
[1779366287894,49.32,77062.45,0.0,-0.99399,1e-05,1.15295]
[1779366288019,49.32,77062.45,0.0,-0.99399,1e-05,1.15295]
[1779366289038,49.32,77062.53,0.0,-0.99399,1e-05,1.15302]
[1779366289269,49.32,77062.53,0.0,-0.99399,1e-05,1.15302]
[1779366289370,49.32,77062.59,0.0,-0.99399,1e-05,1.15307]
[1779366294620,49.32,77063.49,0.0,-0.99398,1e-05,1.15387]
[1779366299656,49.32,77065.09,0.0,-0.99397,1e-05,1.15528]
[1779366302770,49.32,77066.25,0.0,-0.99397,1e-05,1.1563]
[1779366303141,49.32,77066.25,0.0,-0.99397,1e-05,1.1563]
[1779366303268,49.32,77066.25,0.0,-0.99397,1e-05,1.1563]
[1779366303369,49.32,77066.8,0.0,-0.99397,1e-05,1.15679]
[1779366303684,49.32,77070.41,0.0,-0.99395,1e-05,1.15999]
[1779366308027,49.32,77071.78,0.0,-0.99394,1e-05,1.1612]
[1779366308268,49.32,77071.78,0.0,-0.99394,1e-05,1.1612]
[1779366309025,49.32,77071.77,0.0,-0.99394,1e-05,1.1612]
[1779366314761,49.32,77071.85,0.0,-0.99394,1e-05,1.16127]
[1779366315789,49.32,77071.85,0.0,-0.99394,1e-05,1.16127]
[1779366316021,49.32,77071.85,0.0,-0.99394,1e-05,1.16127]
[1779366316085,49.32,77071.85,0.0,-0.99394,1e-05,1.16127]
[1779366316269,49.32,77071.85,0.0,-0.99394,1e-05,1.16127]
[1779366316370,49.32,77074.29,0.0,-0.99393,1e-05,1.16343]
[1779366322107,49.32,77073.95,0.0,-0.99393,1e-05,1.16313]
[1779366322793,49.32,77075.61,0.0,-0.99392,1e-05,1.16461]
[1779366322960,49.32,77075.61,0.0,-0.99392,1e-05,1.16461]
[1779366323019,49.32,77075.61,0.0,-0.99392,1e-05,1.16461]
[1779366323120,49.32,77075.6,0.0,-0.99392,1e-05,1.1646]
[1779366327698,49.32,77075.9,0.0,-0.99392,1e-05,1.16487]
[1779366327708,49.32,77075.9,0.0,-0.99392,1e-05,1.16487]
[1779366327779,49.32,77075.9,0.0,-0.99392,1e-05,1.16487]
[1779366327852,49.32,77076.15,0.0,-0.99392,1e-05,1.16509]
[1779366330166,49.32,77076.16,0.0,-0.99392,1e-05,1.1651]
[1779366333014,49.32,77077.99,0.0,-0.99391,1e-05,1.16566]
[1779366333022,49.32,77077.99,0.0,-0.99391,1e-05,1.16566]
[1779366333135,49.32,77077.99,0.0,-0.99391,1e-05,1.16566]
[1779366333268,49.32,77077.99,0.0,-0.99391,1e-05,1.16566]
[1779366333369,49.32,77079.32,0.0,-0.99391,1e-05,1.16685]
[1779366334901,49.32,77084.33,0.0,-0.99388,1e-05,1.17132]
[1779366336299,49.32,77084.33,0.0,-0.99388,1e-05,1.17132]
[1779366336526,49.32,77084.33,0.0,-0.99388,1e-05,1.17132]
[1779366336604,49.32,77084.33,0.0,-0.99388,1e-05,1.17132]
[1779366336333,49.32,77081.46,0.0,-0.9939,1e-05,1.16876]
[1779366336770,49.32,77081.46,0.0,-0.9939,1e-05,1.16876]
[1779366341954,49.32,77079.42,0.0,-0.99391,1e-05,1.16694]
[1779366351016,49.32,77081.78,0.0,-0.99389,1e-05,1.16904]
[1779366352024,49.32,77089.74,0.0,-0.99385,1e-05,1.17617]
[1779366352674,49.32,77089.74,0.0,-0.99385,1e-05,1.17617]
[1779366352771,49.32,77089.74,0.0,-0.99385,1e-05,1.17617]
[1779366352785,49.32,77089.74,0.0,-0.99385,1e-05,1.17617]
[1779366353019,49.32,77089.74,0.0,-0.99385,1e-05,1.17617]
[1779366353613,49.32,77089.74,0.0,-0.99385,1e-05,1.17617]
[1779366353031,49.32,77090.36,0.0,-0.99385,1e-05,1.17672]
[1779366358066,49.32,77091.95,0.0,-0.99384,1e-05,1.17815]
[1779366358681,49.32,77091.95,0.0,-0.99384,1e-05,1.17815]
[1779366358734,49.32,77091.95,0.0,-0.99384,1e-05,1.17815]
[1779366358771,49.32,77091.95,0.0,-0.99384,1e-05,1.17815]
[1779366359073,49.32,77091.79,0.0,-0.99384,1e-05,1.17801]
[1779366363512,49.32,77093.37,0.0,-0.99383,1e-05,1.17943]
[1779366363519,49.32,77093.37,0.0,-0.99383,1e-05,1.17943]
[1779366363531,49.32,77093.37,0.0,-0.99383,1e-05,1.17943]
[1779366363610,49.32,77092.45,0.0,-0.99384,1e-05,1.1786]
[1779366363769,49.32,77092.45,0.0,-0.99384,1e-05,1.1786]
[1779366369589,49.32,77093.45,0.0,-0.99383,1e-05,1.1795]
[1779366369635,49.32,77093.45,0.0,-0.99383,1e-05,1.1795]
[1779366369144,49.32,77098.39,0.0,-0.99381,1e-05,1.18395]
[1779366369769,49.32,77098.39,0.0,-0.99381,1e-05,1.18395]
[1779366370151,49.32,77098.37,0.0,-0.99381,1e-05,1.18393]
[1779366374181,49.32,77086.28,0.0,-0.99387,1e-05,1.17307]
[1779366375199,49.32,77086.28,0.0,-0.99387,1e-05,1.17307]
[1779366375269,49.32,77086.28,0.0,-0.99387,1e-05,1.17307]
[1779366375281,49.32,77086.28,0.0,-0.99387,1e-05,1.17307]
[1779366375521,49.32,77086.28,0.0,-0.99387,1e-05,1.17307]
[1779366375607,49.32,77082.29,0.0,-0.99389,1e-05,1.1695]
[1779366377354,49.32,77081.8,0.0,-0.99389,1e-05,1.16906]
[1779366380745,49.32,77081.31,0.0,-0.9939,1e-05,1.16862]
[1779366380771,49.32,77081.31,0.0,-0.9939,1e-05,1.16862]
[1779366380816,49.32,77081.31,0.0,-0.9939,1e-05,1.16862]
[1779366381020,49.32,77081.31,0.0,-0.9939,1e-05,1.16862]
[1779366381235,49.32,77081.29,0.0,-0.9939,1e-05,1.16861]
[1779366386270,49.32,77081.43,0.0,-0.9939,1e-05,1.16873]
[1779366388092,49.32,77081.54,0.0,-0.9939,1e-05,1.16883]
[1779366388157,49.32,77081.54,0.0,-0.9939,1e-05,1.16883]
[1779366388269,49.32,77081.54,0.0,-0.9939,1e-05,1.16883]
[1779366388284,49.32,77081.57,0.0,-0.9939,1e-05,1.16886]
[1779366389292,49.32,77074.52,0.0,-0.99393,1e-05,1.16258]
[1779366390298,49.32,77067.82,0.0,-0.99397,1e-05,1.15664]
[1779366391305,49.32,77061.75,0.0,-0.994,1e-05,1.15022]
[1779366392312,49.32,77058.81,0.0,-0.99402,1e-05,1.14764]
[1779366393362,49.32,77058.81,0.0,-0.99402,1e-05,1.14764]
[1779366393482,49.32,77058.81,0.0,-0.99402,1e-05,1.14764]
[1779366393558,49.32,77058.81,0.0,-0.99402,1e-05,1.14764]
[1779366393652,49.32,77058.47,0.0,-0.99402,1e-05,1.14734]
[1779366394332,49.32,77052.35,0.0,-0.99405,1e-05,1.14197]
[1779366396162,49.32,77051.08,0.0,-0.99406,1e-05,1.14086]
[1779366396257,49.32,77051.08,0.0,-0.99406,1e-05,1.14086]
[1779366396269,49.32,77051.08,0.0,-0.99406,1e-05,1.14086]
[1779366396294,49.32,77051.08,0.0,-0.99406,1e-05,1.14086]
[1779366401651,49.32,77049.9,0.0,-0.99406,1e-05,1.13983]
[1779366401766,49.32,77049.9,0.0,-0.99406,1e-05,1.13983]
[1779366401773,49.32,77049.9,0.0,-0.99406,1e-05,1.13983]
[1779366402019,49.32,77049.9,0.0,-0.99406,1e-05,1.13983]
[1779366402081,49.32,77049.9,0.0,-0.99406,1e-05,1.13983]
[1779366408429,49.32,77049.94,0.0,-0.99406,1e-05,1.13986]
[1779366409559,49.32,77049.94,0.0,-0.99406,1e-05,1.13986]
[1779366409672,49.32,77049.94,0.0,-0.99406,1e-05,1.13986]
[1779366409598,49.32,77050.0,0.0,-0.99406,1e-05,1.13991]
[1779366409770,49.32,77050.0,0.0,-0.99406,1e-05,1.13991]
[1779366410695,49.32,77050.0,0.0,-0.99406,1e-05,1.13991]
[1779366410443,49.32,77048.42,0.0,-0.99407,1e-05,1.13853]
[1779366414471,49.32,77052.8,0.0,-0.99405,1e-05,1.14236]
[1779366415812,49.32,77053.67,0.0,-0.99404,1e-05,1.14313]
[1779366416010,49.32,77053.67,0.0,-0.99404,1e-05,1.14313]
[1779366416025,49.32,77053.67,0.0,-0.99404,1e-05,1.14313]
[1779366416086,49.32,77053.67,0.0,-0.99404,1e-05,1.14313]
[1779366421520,49.32,77051.49,0.0,-0.99405,1e-05,1.14122]
[1779366424772,49.32,77050.83,0.0,-0.99406,1e-05,1.14064]
[1779366424827,49.32,77050.83,0.0,-0.99406,1e-05,1.14064]
[1779366425021,49.32,77050.83,0.0,-0.99406,1e-05,1.14064]
[1779366425548,49.32,77050.97,0.0,-0.99406,1e-05,1.14076]
[1779366430583,49.32,77050.8,0.0,-0.99406,1e-05,1.14061]
[1779366432060,49.32,77050.29,0.0,-0.99406,1e-05,1.14017]
[1779366432116,49.32,77050.29,0.0,-0.99406,1e-05,1.14017]
[1779366432270,49.32,77050.29,0.0,-0.99406,1e-05,1.14017]
[1779366432597,49.32,77050.42,0.0,-0.99406,1e-05,1.14028]
[1779366434865,49.32,77050.28,0.0,-0.99406,1e-05,1.14016]
[1779366436625,49.32,77044.67,0.0,-0.99409,1e-05,1.13526]
[1779366436977,49.32,77044.67,0.0,-0.99409,1e-05,1.13526]
[1779366437022,49.32,77044.67,0.0,-0.99409,1e-05,1.13526]
[1779366437052,49.32,77044.67,0.0,-0.99409,1e-05,1.13526]
[1779366437269,49.32,77044.67,0.0,-0.99409,1e-05,1.13526]
[1779366437632,49.32,77043.62,0.0,-0.99409,1e-05,1.13435]
[1779366439671,49.32,77042.52,0.0,-0.9941,1e-05,1.13339]
[1779366439761,49.32,77040.62,0.0,-0.99411,1e-05,1.13174]
[1779366439775,49.32,77040.62,0.0,-0.99411,1e-05,1.13174]
[1779366440653,49.32,77039.07,0.0,-0.99412,1e-05,1.13039]
[1779366442665,49.32,77037.52,0.0,-0.99412,1e-05,1.12905]
[1779366442667,49.32,77038.04,0.0,-0.99412,1e-05,1.1295]
[1779366442770,49.32,77038.04,0.0,-0.99412,1e-05,1.1295]
[1779366443040,49.32,77038.04,0.0,-0.99412,1e-05,1.1295]
[1779366443269,49.32,77038.04,0.0,-0.99412,1e-05,1.1295]
[1779366448709,49.32,77038.39,0.0,-0.99412,1e-05,1.1298]
[1779366450812,49.32,77037.28,0.0,-0.99413,1e-05,1.12884]
[1779366451020,49.32,77037.28,0.0,-0.99413,1e-05,1.12884]
[1779366451536,49.32,77037.28,0.0,-0.99413,1e-05,1.12884]
[1779366451730,49.32,77037.35,0.0,-0.99413,0.0,1.12786]
[1779366451769,49.32,77037.35,0.0,-0.99413,0.0,1.12786]
[1779366452071,49.32,77037.35,0.0,-0.99413,0.0,1.12786]
[1779366456433,49.32,77036.9,0.0,-0.99413,0.0,1.12747]
[1779366456523,49.32,77036.9,0.0,-0.99413,0.0,1.12747]
[1779366456568,49.32,77036.9,0.0,-0.99413,0.0,1.12747]
[1779366456623,49.32,77036.76,0.0,-0.99413,0.0,1.12735]
[1779366456770,49.32,77036.76,0.0,-0.99413,0.0,1.12735]
[1779366456843,49.32,77032.03,0.0,-0.99416,0.0,1.12326]
[1779366461046,49.32,77033.62,0.0,-0.99415,0.0,1.12463]
[1779366461170,49.32,77033.62,0.0,-0.99415,0.0,1.12463]
[1779366461271,49.32,77033.62,0.0,-0.99415,0.0,1.12463]
[1779366461373,49.32,77032.44,0.0,-0.99416,0.0,1.12361]
[1779366466051,49.32,77032.92,0.0,-0.99415,0.0,1.12403]
[1779366466271,49.32,77032.92,0.0,-0.99415,0.0,1.12403]
[1779366467934,49.32,77032.98,0.0,-0.99415,0.0,1.12408]
[1779366468019,49.32,77032.98,0.0,-0.99415,0.0,1.12408]
[1779366468077,49.32,77034.23,0.0,-0.99415,0.0,1.12516]
[1779366470404,49.32,77034.29,0.0,-0.99415,0.0,1.12521]
[1779366470532,49.32,77034.29,0.0,-0.99415,0.0,1.12521]
[1779366475088,49.32,77034.5,0.0,-0.99414,0.0,1.12539]
[1779366475111,49.32,77034.5,0.0,-0.99414,0.0,1.12539]
[1779366475271,49.32,77034.5,0.0,-0.99414,0.0,1.12539]
[1779366476311,49.32,77036.14,0.0,-0.99414,0.0,1.12681]
[1779366476520,49.32,77036.14,0.0,-0.99414,0.0,1.12681]
[1779366476593,49.32,77038.29,0.0,-0.99413,1e-05,1.12868]
[1779366478033,49.32,77038.91,0.0,-0.99412,1e-05,1.12921]
[1779366478269,49.32,77038.91,0.0,-0.99412,1e-05,1.12921]
[1779366478370,49.32,77046.08,0.0,-0.99409,1e-05,1.13545]
[1779366478921,49.32,77050.15,0.0,-0.99407,1e-05,1.139]
[1779366482684,49.32,77050.52,0.0,-0.99406,1e-05,1.13932]
[1779366482769,49.32,77050.52,0.0,-0.99406,1e-05,1.13932]
[1779366482880,49.32,77049.5,0.0,-0.99407,1e-05,1.13843]
[1779366483029,49.32,77049.5,0.0,-0.99407,1e-05,1.13843]
[1779366483035,49.32,77049.52,0.0,-0.99407,1e-05,1.13845]
[1779366488991,49.32,77049.85,0.0,-0.99407,1e-05,1.13874]
[1779366490245,49.32,77049.85,0.0,-0.99407,1e-05,1.13874]
[1779366490269,49.32,77049.85,0.0,-0.99407,1e-05,1.13874]
[1779366495791,49.32,77050.49,0.0,-0.99406,1e-05,1.1393]
[1779366496023,49.32,77050.81,0.0,-0.99406,1e-05,1.13958]
[1779366496040,49.32,77050.83,0.0,-0.99406,1e-05,1.13959]
[1779366501125,49.32,77050.84,0.0,-0.99406,1e-05,1.1396]
[1779366501269,49.32,77050.84,0.0,-0.99406,1e-05,1.1396]
[1779366506155,49.32,77050.15,0.0,-0.99407,1e-05,1.139]
[1779366506270,49.32,77050.15,0.0,-0.99407,1e-05,1.139]
[1779366507190,49.32,77050.7,0.0,-0.99406,1e-05,1.13948]
[1779366507269,49.32,77050.7,0.0,-0.99406,1e-05,1.13948]
[1779366507287,49.32,77050.98,0.0,-0.99406,1e-05,1.13972]
[1779366510248,49.32,77050.25,0.0,-0.99407,1e-05,1.13909]
[1779366510268,49.32,77050.25,0.0,-0.99407,1e-05,1.13909]
[1779366510349,49.32,77043.65,0.0,-0.9941,1e-05,1.13333]
[1779366510977,49.32,77043.65,0.0,-0.9941,1e-05,1.13333]
[1779366511019,49.32,77043.65,0.0,-0.9941,1e-05,1.13333]
[1779366511145,49.32,77041.12,0.0,-0.99412,1e-05,1.13009]
[1779366516180,49.32,77042.87,0.0,-0.99411,1e-05,1.13161]
[1779366517319,49.32,77042.87,0.0,-0.99411,1e-05,1.13161]
[1779366517536,49.32,77042.87,0.0,-0.99411,1e-05,1.13161]
[1779366521467,49.32,77042.17,0.0,-0.99411,1e-05,1.131]
[1779366521524,49.32,77042.17,0.0,-0.99411,1e-05,1.131]
[1779366521699,49.32,77042.17,0.0,-0.99411,1e-05,1.131]
[1779366521769,49.32,77042.17,0.0,-0.99411,1e-05,1.131]
[1779366521799,49.32,77043.04,0.0,-0.99411,1e-05,1.13176]
[1779366522222,49.32,77041.03,0.0,-0.99412,1e-05,1.13001]
[1779366525628,49.32,77040.48,0.0,-0.99412,1e-05,1.12954]
[1779366525769,49.32,77040.48,0.0,-0.99412,1e-05,1.12954]
[1779366525787,49.32,77033.82,0.0,-0.99415,0.0,1.12377]
[1779366526115,49.32,77033.82,0.0,-0.99415,0.0,1.12377]
[1779366526269,49.32,77033.82,0.0,-0.99415,0.0,1.12377]
[1779366526317,49.32,77030.73,0.0,-0.99417,0.0,1.1211]
[1779366531728,49.32,77032.22,0.0,-0.99416,0.0,1.12239]
[1779366531768,49.32,77032.22,0.0,-0.99416,0.0,1.12239]
[1779366531744,49.32,77030.54,0.0,-0.99417,0.0,1.12094]
[1779366532295,49.32,77031.33,0.0,-0.99417,0.0,1.12162]
[1779366533218,49.32,77031.33,0.0,-0.99417,0.0,1.12162]
[1779366533268,49.32,77031.33,0.0,-0.99417,0.0,1.12162]
[1779366538339,49.32,77033.49,0.0,-0.99416,0.0,1.12348]
[1779366541143,49.32,77032.78,0.0,-0.99416,0.0,1.12287]
[1779366541268,49.32,77032.78,0.0,-0.99416,0.0,1.12287]
[1779366542442,49.32,77033.08,0.0,-0.99416,0.0,1.12313]
[1779366542530,49.32,77033.08,0.0,-0.99416,0.0,1.12313]
[1779366542617,49.32,77032.82,0.0,-0.99416,0.0,1.12291]
[1779366544997,49.32,77032.03,0.0,-0.99416,0.0,1.12222]
[1779366545021,49.32,77032.03,0.0,-0.99416,0.0,1.12222]
[1779366550423,49.32,77031.62,0.0,-0.99416,0.0,1.12187]
[1779366551042,49.32,77031.62,0.0,-0.99416,0.0,1.12187]
[1779366551268,49.32,77031.62,0.0,-0.99416,0.0,1.12187]
[1779366551361,49.32,77031.62,0.0,-0.99416,0.0,1.12187]
[1779366551520,49.32,77031.62,0.0,-0.99416,0.0,1.12187]
[1779366551621,49.32,77032.07,0.0,-0.99416,0.0,1.12226]
[1779366554872,49.32,77031.79,0.0,-0.99416,0.0,1.12202]
[1779366555031,49.32,77031.79,0.0,-0.99416,0.0,1.12202]
[1779366555093,49.32,77031.79,0.0,-0.99416,0.0,1.12202]
[1779366555271,49.32,77031.79,0.0,-0.99416,0.0,1.12202]
[1779366555462,49.32,77039.86,0.0,-0.99412,1e-05,1.129]
[1779366556469,49.32,77040.96,0.0,-0.99412,1e-05,1.12995]
[1779366557926,49.32,77041.21,0.0,-0.99412,1e-05,1.13017]
[1779366558020,49.32,77041.21,0.0,-0.99412,1e-05,1.13017]
[1779366558483,49.32,77040.31,0.0,-0.99412,1e-05,1.12939]
[1779366561508,49.32,77040.44,0.0,-0.99412,1e-05,1.1295]
[1779366561522,49.32,77040.44,0.0,-0.99412,1e-05,1.1295]
[1779366563436,49.32,77040.43,0.0,-0.99412,1e-05,1.12949]
[1779366568553,49.32,77040.18,0.0,-0.99412,1e-05,1.12928]
[1779366571034,49.32,77040.87,0.0,-0.99412,1e-05,1.12987]
[1779366571610,49.32,77040.87,0.0,-0.99412,1e-05,1.12987]
[1779366571820,49.32,77040.87,0.0,-0.99412,1e-05,1.12987]
[1779366571864,49.32,77046.4,0.0,-0.9941,1e-05,1.13364]
[1779366572006,49.32,77046.4,0.0,-0.9941,1e-05,1.13364]
[1779366572184,49.32,77046.4,0.0,-0.9941,1e-05,1.13364]
[1779366572264,49.32,77046.4,0.0,-0.9941,1e-05,1.13364]
[1779366572581,49.32,77046.6,0.0,-0.99409,1e-05,1.13381]
[1779366577607,49.32,77047.3,0.0,-0.99409,1e-05,1.13442]
[1779366583658,49.32,77047.26,0.0,-0.99409,1e-05,1.13439]
[1779366588692,49.32,77047.15,0.0,-0.99409,1e-05,1.13429]
[1779366591791,49.32,77047.04,0.0,-0.99409,1e-05,1.1342]
[1779366601784,49.32,77048.36,0.0,-0.99409,1e-05,1.13535]
[1779366601905,49.32,77048.36,0.0,-0.99409,1e-05,1.13535]
[1779366602791,49.32,77044.02,0.0,-0.99411,1e-05,1.13157]
[1779366605812,49.32,77040.57,0.0,-0.99413,1e-05,1.12857]
[1779366610847,49.32,77038.2,0.0,-0.99414,0.0,1.12652]
[1779366615883,49.32,77040.67,0.0,-0.99412,1e-05,1.12866]
[1779366618880,49.32,77042.89,0.0,-0.99411,1e-05,1.13059]
[1779366618899,49.32,77042.89,0.0,-0.99411,1e-05,1.13059]
[1779366618952,49.32,77042.07,0.0,-0.99412,1e-05,1.12988]
[1779366618959,49.32,77042.07,0.0,-0.99412,1e-05,1.12988]
[1779366620918,49.32,77050.16,0.0,-0.99408,1e-05,1.13692]
[1779366622046,49.32,77050.16,0.0,-0.99408,1e-05,1.13692]
[1779366622103,49.32,77053.77,0.0,-0.99406,1e-05,1.14007]
[1779366627967,49.32,77050.05,0.0,-0.99408,1e-05,1.13682]
[1779366630484,49.32,77047.64,0.0,-0.99409,1e-05,1.13472]
[1779366630988,49.32,77040.84,0.0,-0.99412,1e-05,1.12881]
[1779366634098,49.32,77034.0,0.0,-0.99416,0.0,1.12185]
[1779366635049,49.32,77009.76,0.0,-0.99428,0.0,1.1011]
[1779366636063,49.32,77018.35,0.0,-0.99424,0.0,1.10842]
[1779366637070,49.32,77026.7,0.0,-0.9942,0.0,1.11557]
[1779366638077,49.32,77030.99,0.0,-0.99418,0.0,1.11926]
[1779366639084,49.32,77034.49,0.0,-0.99416,0.0,1.12228]
[1779366642105,49.32,77037.68,0.0,-0.99414,0.0,1.12503]
[1779366647140,49.32,77035.96,0.0,-0.99415,0.0,1.12355]
[1779366649420,49.32,77035.23,0.0,-0.99416,0.0,1.12292]
[1779366649439,49.32,77035.23,0.0,-0.99416,0.0,1.12292]
[1779366649445,49.32,77035.23,0.0,-0.99416,0.0,1.12292]
[1779366649452,49.32,77035.23,0.0,-0.99416,0.0,1.12292]
[1779366651176,49.32,77040.8,0.0,-0.99413,1e-05,1.12774]
[1779366653183,49.32,77047.25,0.0,-0.9941,1e-05,1.13334]
[1779366654190,49.32,77048.84,0.0,-0.99409,1e-05,1.13472]
[1779366658378,49.32,77050.17,0.0,-0.99408,1e-05,1.13588]
[1779366660234,49.32,77046.78,0.0,-0.9941,1e-05,1.13293]
[1779366661239,49.32,77034.71,0.0,-0.99416,0.0,1.12247]
[1779366662861,49.32,77029.9,0.0,-0.99418,0.0,1.11832]
[1779366665984,49.32,77032.01,0.0,-0.99417,0.0,1.12014]
[1779366667535,49.32,77031.71,0.0,-0.99417,0.0,1.11988]
[1779366667637,49.32,77031.14,0.0,-0.99418,0.0,1.11939]
[1779366669298,49.32,77043.72,0.0,-0.99411,1e-05,1.13027]
[1779366670305,49.32,77048.42,0.0,-0.99409,1e-05,1.13436]
[1779366673327,49.32,77052.51,0.0,-0.99407,1e-05,1.13792]
[1779366674334,49.32,77060.52,0.0,-0.99403,1e-05,1.14494]
[1779366675341,49.32,77063.04,0.0,-0.99402,1e-05,1.14715]
[1779366676349,49.32,77058.5,0.0,-0.99404,1e-05,1.14316]
[1779366678361,49.32,77055.17,0.0,-0.99406,1e-05,1.14025]
[1779366680376,49.32,77051.4,0.0,-0.99408,1e-05,1.13695]
[1779366685411,49.32,77053.95,0.0,-0.99406,1e-05,1.13918]
[1779366686048,49.32,77053.95,0.0,-0.99406,1e-05,1.13918]
[1779366686132,49.32,77053.95,0.0,-0.99406,1e-05,1.13918]
[1779366686138,49.32,77053.95,0.0,-0.99406,1e-05,1.13918]
[1779366686144,49.32,77053.95,0.0,-0.99406,1e-05,1.13918]
[1779366686418,49.32,77050.45,0.0,-0.99408,1e-05,1.13613]
[1779366688470,49.32,77049.47,0.0,-0.99409,1e-05,1.13527]
[1779366688634,49.32,77049.47,0.0,-0.99409,1e-05,1.13527]
[1779366688699,49.32,77049.1,0.0,-0.99409,1e-05,1.13495]
[1779366690446,49.32,77053.45,0.0,-0.99407,1e-05,1.13874]
[1779366692460,49.32,77064.7,0.0,-0.99401,1e-05,1.14756]
[1779366693467,49.32,77073.7,0.0,-0.99397,1e-05,1.15549]
[1779366694474,49.32,77073.68,0.0,-0.99397,1e-05,1.15548]
[1779366695480,49.32,77070.02,0.0,-0.99399,1e-05,1.15224]
[1779366696279,49.32,77070.02,0.0,-0.99399,1e-05,1.15224]
[1779366701524,49.32,77067.05,0.0,-0.994,1e-05,1.14963]
[1779366706559,49.32,77067.6,0.0,-0.994,1e-05,1.15011]
[1779366711594,49.32,77065.08,0.0,-0.99401,1e-05,1.14789]
[1779366716630,49.32,77066.95,0.0,-0.994,1e-05,1.14954]
[1779366720285,49.32,77067.32,0.0,-0.994,1e-05,1.14986]
[1779366720293,49.32,77067.32,0.0,-0.994,1e-05,1.14986]
[1779366720344,49.32,77067.32,0.0,-0.994,1e-05,1.14986]
[1779366720534,49.32,77067.32,0.0,-0.994,1e-05,1.14986]
[1779366723307,49.32,77067.74,0.0,-0.994,1e-05,1.15023]
[1779366723968,49.32,77067.74,0.0,-0.994,1e-05,1.15023]
[1779366724020,49.32,77067.74,0.0,-0.994,1e-05,1.15023]
[1779366724008,49.32,77068.87,0.0,-0.99399,1e-05,1.15123]
[1779366727708,49.32,77072.14,0.0,-0.99398,1e-05,1.15412]
[1779366728319,49.32,77072.14,0.0,-0.99398,1e-05,1.15412]
[1779366728519,49.32,77072.14,0.0,-0.99398,1e-05,1.15412]
[1779366728715,49.32,77074.28,0.0,-0.99397,1e-05,1.15601]
[1779366732269,49.32,77073.63,0.0,-0.99397,1e-05,1.15543]
[1779366735764,49.32,77077.3,0.0,-0.99395,1e-05,1.15868]
[1779366737778,49.32,77083.69,0.0,-0.99392,1e-05,1.16436]
[1779366739918,49.32,77085.09,0.0,-0.99391,1e-05,1.16561]
[1779366740030,49.32,77085.09,0.0,-0.99391,1e-05,1.16561]
[1779366740011,49.32,77086.53,0.0,-0.9939,1e-05,1.16689]
[1779366740269,49.32,77086.53,0.0,-0.9939,1e-05,1.16689]
[1779366744827,49.32,77080.89,0.0,-0.99393,1e-05,1.16187]
[1779366746063,49.32,77080.89,0.0,-0.99393,1e-05,1.16187]
[1779366746269,49.32,77078.76,0.0,-0.99394,1e-05,1.15998]
[1779366746844,49.32,77077.69,0.0,-0.99395,1e-05,1.15903]
[1779366747450,49.32,77077.69,0.0,-0.99395,1e-05,1.15903]
[1779366747520,49.32,77077.69,0.0,-0.99395,1e-05,1.15903]
[1779366747851,49.32,77077.91,0.0,-0.99395,1e-05,1.15922]
[1779366752886,49.32,77078.55,0.0,-0.99395,1e-05,1.15873]
[1779366754900,49.32,77074.52,0.0,-0.99397,1e-05,1.15516]
[1779366757320,49.32,77074.18,0.0,-0.99397,1e-05,1.15486]
[1779366757528,49.32,77074.18,0.0,-0.99397,1e-05,1.15486]
[1779366762863,49.32,77074.25,0.0,-0.99397,1e-05,1.15492]
[1779366763007,49.32,77074.25,0.0,-0.99397,1e-05,1.15492]
[1779366763026,49.32,77074.25,0.0,-0.99397,1e-05,1.15492]
[1779366763104,49.32,77074.25,0.0,-0.99397,1e-05,1.15492]
[1779366769000,49.32,77067.45,0.0,-0.99401,1e-05,1.14892]
[1779366769936,49.32,77067.45,0.0,-0.99401,1e-05,1.14892]
[1779366770024,49.32,77067.45,0.0,-0.99401,1e-05,1.14892]
[1779366770066,49.32,77067.45,0.0,-0.99401,1e-05,1.14892]
[1779366770095,49.32,77066.41,0.0,-0.99401,1e-05,1.14801]
[1779366770271,49.32,77066.41,0.0,-0.99401,1e-05,1.14801]
[1779366774223,49.32,77064.72,0.0,-0.99402,1e-05,1.14652]
[1779366774270,49.32,77064.72,0.0,-0.99402,1e-05,1.14652]
[1779366778878,49.32,77063.95,0.0,-0.99402,1e-05,1.14585]
[1779366782091,49.32,77060.87,0.0,-0.99404,1e-05,1.14314]
[1779366783105,49.32,77052.29,0.0,-0.99408,1e-05,1.13564]
[1779366784110,49.32,77042.6,0.0,-0.99413,1e-05,1.12722]
[1779366785116,49.32,77041.77,0.0,-0.99413,0.0,1.1265]
[1779366787643,49.32,77043.67,0.0,-0.99413,1e-05,1.12815]
[1779366787654,49.32,77091.26,0.0,-0.99388,1e-05,1.17005]
[1779366788168,49.32,77128.08,0.0,-0.99369,1e-05,1.20334]
[1779366789174,49.32,77130.04,0.0,-0.99368,1e-05,1.20514]
[1779366790303,49.32,77130.04,0.0,-0.99368,1e-05,1.20514]
[1779366790387,49.32,77140.4,0.0,-0.99362,1e-05,1.21466]
[1779366791193,49.32,77162.28,0.0,-0.9935,1e-05,1.23497]
[1779366792199,49.32,77147.91,0.0,-0.99358,1e-05,1.2216]
[1779366793210,49.32,77132.98,0.0,-0.99366,1e-05,1.20783]
[1779366794653,49.32,77145.44,0.0,-0.9936,1e-05,1.21931]
[1779366795224,49.32,77149.8,0.0,-0.99357,1e-05,1.22335]
[1779366796231,49.32,77148.36,0.0,-0.99358,1e-05,1.22201]
[1779366797238,49.32,77146.34,0.0,-0.99359,1e-05,1.22014]
[1779366798245,49.32,77149.45,0.0,-0.99357,1e-05,1.22302]
[1779366799252,49.32,77152.72,0.0,-0.99356,1e-05,1.22606]
[1779366800259,49.32,77156.07,0.0,-0.99354,1e-05,1.22917]
[1779366804287,49.32,77167.13,0.0,-0.99348,1e-05,1.23951]
[1779366805294,49.32,77170.11,0.0,-0.99346,1e-05,1.2423]
[1779366808317,49.32,77176.12,0.0,-0.99343,1e-05,1.24796]
[1779366809324,49.32,77181.95,0.0,-0.9934,1e-05,1.25347]
[1779366810331,49.32,77188.08,0.0,-0.99336,1e-05,1.25928]
[1779366811339,49.32,77211.87,0.0,-0.99324,1e-05,1.2809]
[1779366812347,49.32,77217.78,0.0,-0.9932,1e-05,1.28661]
[1779366813354,49.32,77210.22,0.0,-0.99324,1e-05,1.27931]
[1779366814947,49.32,77210.36,0.0,-0.99324,1e-05,1.27945]
[1779366815623,49.32,77210.36,0.0,-0.99324,1e-05,1.27945]
[1779366817382,49.32,77200.67,0.0,-0.9933,1e-05,1.27015]
[1779366818389,49.32,77193.92,0.0,-0.99334,1e-05,1.26371]
[1779366819282,49.32,77193.92,0.0,-0.99334,1e-05,1.26371]
[1779366821410,49.32,77181.93,0.0,-0.9934,1e-05,1.25233]
[1779366822417,49.32,77177.68,0.0,-0.99343,1e-05,1.24831]
[1779366826452,49.32,77169.91,0.0,-0.99347,1e-05,1.241]
[1779366827459,49.32,77164.22,0.0,-0.9935,1e-05,1.23567]
[1779366829473,49.32,77160.23,0.0,-0.99352,1e-05,1.23194]
[1779366834508,49.32,77161.46,0.0,-0.99352,1e-05,1.23309]
[1779366837710,49.32,77162.05,0.0,-0.99351,1e-05,1.23364]
[1779366837769,49.32,77162.05,0.0,-0.99351,1e-05,1.23364]
[1779366839544,49.32,77156.64,0.0,-0.99354,1e-05,1.2286]
[1779366840453,49.32,77156.64,0.0,-0.99354,1e-05,1.2286]
[1779366840529,49.32,77156.64,0.0,-0.99354,1e-05,1.2286]
[1779366841558,49.32,77163.0,0.0,-0.99351,1e-05,1.23453]
[1779366842565,49.32,77166.02,0.0,-0.99349,1e-05,1.23736]
[1779366843541,49.32,77166.02,0.0,-0.99349,1e-05,1.23736]
[1779366843771,49.32,77166.02,0.0,-0.99349,1e-05,1.23736]
[1779366843827,49.32,77169.81,0.0,-0.99347,1e-05,1.24091]
[1779366845259,49.32,77171.98,0.0,-0.99346,1e-05,1.24295]
[1779366845270,49.32,77171.98,0.0,-0.99346,1e-05,1.24295]
[1779366845586,49.32,77172.04,0.0,-0.99346,1e-05,1.243]
[1779366847600,49.32,77163.0,0.0,-0.99351,1e-05,1.23453]
[1779366848607,49.32,77158.64,0.0,-0.99353,1e-05,1.23046]
[1779366849621,49.32,77154.84,0.0,-0.99355,1e-05,1.22692]
[1779366851845,49.32,77154.13,0.0,-0.99356,1e-05,1.22626]
[1779366852025,49.32,77154.13,0.0,-0.99356,1e-05,1.22626]
[1779366855254,49.32,77152.65,0.0,-0.99356,1e-05,1.22489]
[1779366855270,49.32,77152.65,0.0,-0.99356,1e-05,1.22489]
[1779366855372,49.32,77152.65,0.0,-0.99356,1e-05,1.22489]
[1779366855520,49.32,77152.65,0.0,-0.99356,1e-05,1.22489]
[1779366855663,49.32,77154.25,0.0,-0.99355,1e-05,1.22638]
[1779366860698,49.32,77154.1,0.0,-0.99356,1e-05,1.22624]
[1779366863289,49.32,77153.23,0.0,-0.99356,1e-05,1.22543]
[1779366863523,49.32,77153.23,0.0,-0.99356,1e-05,1.22543]
[1779366864083,49.32,77153.23,0.0,-0.99356,1e-05,1.22543]
[1779366866695,49.32,77150.93,0.0,-0.99357,1e-05,1.22329]
[1779366866769,49.32,77150.93,0.0,-0.99357,1e-05,1.22329]
[1779366866870,49.32,77145.43,0.0,-0.9936,1e-05,1.2182]
[1779366868939,49.32,77143.65,0.0,-0.99361,1e-05,1.21656]
[1779366869019,49.32,77143.65,0.0,-0.99361,1e-05,1.21656]
[1779366869120,49.32,77143.51,0.0,-0.99361,1e-05,1.21643]
[1779366869770,49.32,77154.81,0.0,-0.99355,1e-05,1.2269]
[1779366870641,49.32,77154.81,0.0,-0.99355,1e-05,1.2269]
[1779366870775,49.32,77191.93,0.0,-0.99335,1e-05,1.26181]
[1779366871780,49.32,77187.36,0.0,-0.99338,1e-05,1.25634]
[1779366873637,49.32,77189.05,0.0,-0.99337,1e-05,1.25795]
[1779366873798,49.32,77193.27,0.0,-0.99335,1e-05,1.26196]
[1779366875812,49.32,77198.68,0.0,-0.99332,1e-05,1.26711]
[1779366878836,49.32,77192.47,0.0,-0.99335,1e-05,1.2612]
[1779366880194,49.32,77183.24,0.0,-0.9934,1e-05,1.25244]
[1779366880848,49.32,77178.32,0.0,-0.99343,1e-05,1.2478]
[1779366884603,49.32,77181.1,0.0,-0.99341,1e-05,1.25042]
[1779366884770,49.32,77181.1,0.0,-0.99341,1e-05,1.25042]
[1779366887264,49.32,77181.55,0.0,-0.99341,1e-05,1.25084]
[1779366887519,49.32,77181.55,0.0,-0.99341,1e-05,1.25084]
[1779366888915,49.32,77188.92,0.0,-0.99337,1e-05,1.25782]
[1779366889921,49.32,77197.12,0.0,-0.99332,1e-05,1.26563]
[1779366890665,49.32,77197.12,0.0,-0.99332,1e-05,1.26563]
[1779366890771,49.32,77197.12,0.0,-0.99332,1e-05,1.26563]
[1779366891935,49.32,77197.56,0.0,-0.99332,1e-05,1.26605]
[1779366894609,49.32,77196.43,0.0,-0.99333,1e-05,1.26497]
[1779366894769,49.32,77196.43,0.0,-0.99333,1e-05,1.26497]
[1779366895223,49.32,77196.43,0.0,-0.99333,1e-05,1.26497]
[1779366894956,49.32,77193.66,0.0,-0.99334,1e-05,1.26233]
[1779366895270,49.32,77193.66,0.0,-0.99334,1e-05,1.26233]
[1779366895962,49.32,77198.41,0.0,-0.99332,1e-05,1.26686]
[1779366897977,49.32,77202.31,0.0,-0.99329,1e-05,1.27058]
[1779366898985,49.32,77207.77,0.0,-0.99326,1e-05,1.27582]
[1779366900414,49.32,77207.12,0.0,-0.99327,1e-05,1.2752]
[1779366900520,49.32,77207.12,0.0,-0.99327,1e-05,1.2752]
[1779366902011,49.32,77203.47,0.0,-0.99329,1e-05,1.2717]
[1779366904033,49.32,77197.74,0.0,-0.99332,1e-05,1.26622]
[1779366905251,49.32,77197.74,0.0,-0.99332,1e-05,1.26622]
[1779366905269,49.32,77199.31,0.0,-0.99331,1e-05,1.26772]
[1779366911090,49.32,77182.15,0.0,-0.99341,1e-05,1.25141]
[1779366912097,49.32,77177.44,0.0,-0.99343,1e-05,1.24697]
[1779366913119,49.32,77179.93,0.0,-0.99342,1e-05,1.24931]
[1779366914125,49.32,77184.54,0.0,-0.99339,1e-05,1.25367]
[1779366915132,49.32,77188.94,0.0,-0.99337,1e-05,1.25784]
[1779366917196,49.32,77191.08,0.0,-0.99336,1e-05,1.25987]
[1779366917242,49.32,77185.5,0.0,-0.99339,1e-05,1.25458]
[1779366917271,49.32,77185.5,0.0,-0.99339,1e-05,1.25458]
[1779366918153,49.32,77182.0,0.0,-0.99341,1e-05,1.25127]
[1779366919438,49.32,77181.62,0.0,-0.99341,1e-05,1.25091]
[1779366919501,49.32,77181.62,0.0,-0.99341,1e-05,1.25091]
[1779366920167,49.32,77177.37,0.0,-0.99343,1e-05,1.2469]
[1779366920604,49.32,77177.37,0.0,-0.99343,1e-05,1.2469]
[1779366920775,49.32,77177.37,0.0,-0.99343,1e-05,1.2469]
[1779366925517,49.32,77175.49,0.0,-0.99344,1e-05,1.24513]
[1779366925772,49.32,77175.49,0.0,-0.99344,1e-05,1.24513]
[1779366926030,49.32,77175.49,0.0,-0.99344,1e-05,1.24513]
[1779366926269,49.32,77175.49,0.0,-0.99344,1e-05,1.24513]
[1779366926208,49.32,77175.06,0.0,-0.99345,1e-05,1.24473]
[1779366931244,49.32,77176.02,0.0,-0.99345,1e-05,1.24451]
[1779366932251,49.32,77179.57,0.0,-0.99343,1e-05,1.24785]
[1779366933581,49.32,77181.2,0.0,-0.99342,1e-05,1.24939]
[1779366933775,49.32,77181.2,0.0,-0.99342,1e-05,1.24939]
[1779366936362,49.32,77179.98,0.0,-0.99342,1e-05,1.24824]
[1779366939880,49.32,77183.21,0.0,-0.99341,1e-05,1.25129]
[1779366940025,49.32,77183.21,0.0,-0.99341,1e-05,1.25129]
[1779366942502,49.32,77184.08,0.0,-0.9934,1e-05,1.25211]
[1779366942520,49.32,77184.08,0.0,-0.9934,1e-05,1.25211]
[1779366942603,49.32,77183.25,0.0,-0.99341,1e-05,1.25133]
[1779366944335,49.32,77179.53,0.0,-0.99343,1e-05,1.24782]
[1779366950591,49.32,77178.76,0.0,-0.99343,1e-05,1.24709]
[1779366950770,49.32,77178.76,0.0,-0.99343,1e-05,1.24709]
[1779366950859,49.32,77174.41,0.0,-0.99346,1e-05,1.243]
[1779366955707,49.32,77176.17,0.0,-0.99345,1e-05,1.24465]
[1779366955774,49.32,77176.17,0.0,-0.99345,1e-05,1.24465]
[1779366957427,49.32,77185.59,0.0,-0.99339,1e-05,1.25354]
[1779366958448,49.32,77190.44,0.0,-0.99337,1e-05,1.25814]
[1779366959441,49.32,77196.22,0.0,-0.99333,1e-05,1.26364]
[1779366961420,49.32,77199.06,0.0,-0.99332,1e-05,1.26635]
[1779366961521,49.32,77199.06,0.0,-0.99332,1e-05,1.26635]
[1779366964010,49.32,77200.14,0.0,-0.99331,1e-05,1.26738]
[1779366964027,49.32,77200.14,0.0,-0.99331,1e-05,1.26738]
[1779366964084,49.32,77200.37,0.0,-0.99331,1e-05,1.2676]
[1779366967958,49.32,77203.68,0.0,-0.99329,1e-05,1.27076]
[1779366969747,49.32,77203.68,0.0,-0.99329,1e-05,1.27076]
[1779366969772,49.32,77203.68,0.0,-0.99329,1e-05,1.27076]
[1779366971525,49.32,77198.01,0.0,-0.99332,1e-05,1.26534]
[1779366972532,49.32,77193.32,0.0,-0.99335,1e-05,1.26088]
[1779366973350,49.32,77193.32,0.0,-0.99335,1e-05,1.26088]
[1779366973523,49.32,77193.32,0.0,-0.99335,1e-05,1.26088]
[1779366975332,49.32,77191.56,0.0,-0.99336,1e-05,1.2592]
[1779366975534,49.32,77191.56,0.0,-0.99336,1e-05,1.2592]
[1779366975610,49.32,77191.56,0.0,-0.99336,1e-05,1.2592]
[1779366981276,49.32,77192.65,0.0,-0.99335,1e-05,1.26024]
[1779366981529,49.32,77194.61,0.0,-0.99334,1e-05,1.2621]
[1779366987707,49.32,77193.89,0.0,-0.99335,1e-05,1.26142]
[1779366987770,49.32,77193.89,0.0,-0.99335,1e-05,1.26142]
[1779366988645,49.32,77200.4,0.0,-0.99331,1e-05,1.26763]
[1779366989652,49.32,77203.79,0.0,-0.99329,1e-05,1.27087]
[1779366992183,49.32,77204.63,0.0,-0.99329,1e-05,1.27167]
[1779366992269,49.32,77204.63,0.0,-0.99329,1e-05,1.27167]
[1779366992238,49.32,77207.23,0.0,-0.99328,1e-05,1.27303]
[1779366992673,49.32,77211.07,0.0,-0.99326,1e-05,1.27671]
[1779366993680,49.32,77215.39,0.0,-0.99323,1e-05,1.28087]
[1779366994687,49.32,77229.73,0.0,-0.99315,1e-05,1.29475]
[1779366995694,49.32,77234.44,0.0,-0.99312,1e-05,1.29934]
[1779366999678,49.32,77233.2,0.0,-0.99313,1e-05,1.29813]
[1779366999775,49.32,77233.2,0.0,-0.99313,1e-05,1.29813]
[1779367001622,49.32,77233.59,0.0,-0.99313,1e-05,1.29851]
[1779367001770,49.32,77233.59,0.0,-0.99313,1e-05,1.29851]
[1779367001872,49.32,77235.04,0.0,-0.99312,1e-05,1.29992]
[1779367007781,49.32,77225.49,0.0,-0.99318,1e-05,1.29063]
[1779367008787,49.32,77221.46,0.0,-0.9932,1e-05,1.28673]
[1779367012311,49.32,77221.38,0.0,-0.9932,1e-05,1.28665]
[1779367012524,49.32,77220.39,0.0,-0.9932,1e-05,1.2857]
[1779367013823,49.32,77216.78,0.0,-0.99322,1e-05,1.28221]
[1779367014830,49.32,77207.07,0.0,-0.99328,1e-05,1.27287]
[1779367016030,49.32,77207.07,0.0,-0.99328,1e-05,1.27287]
[1779367016268,49.32,77207.07,0.0,-0.99328,1e-05,1.27287]
[1779367016370,49.32,77209.17,0.0,-0.99327,1e-05,1.27489]
[1779367018639,49.32,77209.78,0.0,-0.99326,1e-05,1.27547]
[1779367018768,49.32,77209.78,0.0,-0.99326,1e-05,1.27547]
[1779367018858,49.32,77209.92,0.0,-0.99326,1e-05,1.27561]
[1779367019865,49.32,77205.61,0.0,-0.99329,1e-05,1.27147]
[1779367021459,49.32,77202.84,0.0,-0.9933,1e-05,1.26882]
[1779367021519,49.32,77202.84,0.0,-0.9933,1e-05,1.26882]
[1779367023901,49.32,77185.99,0.0,-0.9934,1e-05,1.2528]
[1779367024927,49.32,77178.25,0.0,-0.99344,1e-05,1.24549]
[1779367025931,49.32,77173.87,0.0,-0.99346,1e-05,1.24137]
[1779367027946,49.32,77177.24,0.0,-0.99345,1e-05,1.24454]
[1779367028953,49.32,77173.62,0.0,-0.99347,1e-05,1.24114]
[1779367032421,49.32,77171.76,0.0,-0.99348,1e-05,1.23939]
[1779367032520,49.32,77171.76,0.0,-0.99348,1e-05,1.23939]
[1779367033988,49.32,77166.96,0.0,-0.9935,1e-05,1.2349]
[1779367034995,49.32,77156.46,0.0,-0.99356,1e-05,1.22511]
[1779367036002,49.32,77149.26,0.0,-0.9936,1e-05,1.21844]
[1779367037009,49.32,77149.58,0.0,-0.9936,1e-05,1.21874]
[1779367038025,49.32,77157.03,0.0,-0.99356,1e-05,1.22564]
[1779367039032,49.32,77164.45,0.0,-0.99352,1e-05,1.23255]
[1779367040041,49.32,77167.34,0.0,-0.9935,1e-05,1.23525]
[1779367042056,49.32,77173.42,0.0,-0.99347,1e-05,1.24095]
[1779367042998,49.32,77173.42,0.0,-0.99347,1e-05,1.24095]
[1779367043021,49.32,77173.42,0.0,-0.99347,1e-05,1.24095]
[1779367043063,49.32,77179.65,0.0,-0.99343,1e-05,1.24681]
[1779367045077,49.32,77176.21,0.0,-0.99345,1e-05,1.24357]
[1779367047751,49.32,77173.54,0.0,-0.99347,1e-05,1.24106]
[1779367047771,49.32,77173.54,0.0,-0.99347,1e-05,1.24106]
[1779367051011,49.32,77169.98,0.0,-0.99349,1e-05,1.23773]
[1779367051020,49.32,77169.98,0.0,-0.99349,1e-05,1.23773]
[1779367051740,49.32,77169.47,0.0,-0.99349,1e-05,1.23614]
[1779367051769,49.32,77169.47,0.0,-0.99349,1e-05,1.23614]
[1779367052125,49.32,77169.42,0.0,-0.99349,1e-05,1.23609]
[1779367057161,49.32,77171.83,0.0,-0.99348,1e-05,1.23835]
[1779367058225,49.32,77171.83,0.0,-0.99348,1e-05,1.23835]
[1779367058269,49.32,77171.83,0.0,-0.99348,1e-05,1.23835]
[1779367059175,49.32,77179.36,0.0,-0.99344,1e-05,1.24542]
[1779367060090,49.32,77179.36,0.0,-0.99344,1e-05,1.24542]
[1779367060269,49.32,77179.36,0.0,-0.99344,1e-05,1.24542]
[1779367060309,49.32,77185.78,0.0,-0.9934,1e-05,1.25148]
[1779367062196,49.32,77192.09,0.0,-0.99337,1e-05,1.25745]
[1779367062666,49.32,77192.09,0.0,-0.99337,1e-05,1.25745]
[1779367062770,49.32,77192.09,0.0,-0.99337,1e-05,1.25745]
[1779367063202,49.32,77190.85,0.0,-0.99338,1e-05,1.25628]
[1779367067240,49.32,77208.7,0.0,-0.99328,1e-05,1.2733]
[1779367068240,49.32,77214.8,0.0,-0.99324,1e-05,1.27916]
[1779367069246,49.32,77218.22,0.0,-0.99322,1e-05,1.28246]
[1779367070253,49.32,77221.85,0.0,-0.9932,1e-05,1.28596]
[1779367071260,49.32,77222.15,0.0,-0.9932,1e-05,1.28625]
[1779367073252,49.32,77224.13,0.0,-0.99319,1e-05,1.28817]
[1779367073268,49.32,77224.13,0.0,-0.99319,1e-05,1.28817]
[1779367077302,49.32,77220.93,0.0,-0.99321,1e-05,1.28507]
[1779367079109,49.32,77220.54,0.0,-0.99321,1e-05,1.2847]
[1779367079269,49.32,77220.54,0.0,-0.99321,1e-05,1.2847]
[1779367081330,49.32,77224.08,0.0,-0.99319,1e-05,1.28812]
[1779367082094,49.32,77224.08,0.0,-0.99319,1e-05,1.28812]
[1779367082269,49.32,77224.08,0.0,-0.99319,1e-05,1.28812]
[1779367082337,49.32,77223.84,0.0,-0.99319,1e-05,1.28789]
[1779367083728,49.32,77221.22,0.0,-0.99321,1e-05,1.28535]
[1779367083769,49.32,77221.22,0.0,-0.99321,1e-05,1.28535]
[1779367086365,49.32,77227.43,0.0,-0.99317,1e-05,1.29137]
[1779367087669,49.32,77228.47,0.0,-0.99316,1e-05,1.29238]
[1779367087769,49.32,77228.47,0.0,-0.99316,1e-05,1.29238]
[1779367088379,49.32,77229.27,0.0,-0.99316,1e-05,1.29315]
[1779367093414,49.32,77229.89,0.0,-0.99316,1e-05,1.29376]
[1779367095917,49.32,77230.51,0.0,-0.99315,1e-05,1.29436]
[1779367096020,49.32,77230.51,0.0,-0.99315,1e-05,1.29436]
[1779367096435,49.32,77230.45,0.0,-0.99315,1e-05,1.2943]
[1779367096770,49.32,77230.45,0.0,-0.99315,1e-05,1.2943]
[1779367100464,49.32,77234.11,0.0,-0.99313,1e-05,1.29786]
[1779367102291,49.32,77234.11,0.0,-0.99313,1e-05,1.29786]
[1779367102298,49.32,77233.92,0.0,-0.99313,1e-05,1.29768]
[1779367102521,49.32,77233.92,0.0,-0.99313,1e-05,1.29768]
[1779367102594,49.32,77233.92,0.0,-0.99313,1e-05,1.29768]
[1779367102770,49.32,77233.92,0.0,-0.99313,1e-05,1.29768]
[1779367108522,49.32,77236.07,0.0,-0.99312,1e-05,1.29977]
[1779367112348,49.32,77238.47,0.0,-0.99311,1e-05,1.30211]
[1779367112444,49.32,77241.67,0.0,-0.99309,1e-05,1.30409]
[1779367112521,49.32,77241.67,0.0,-0.99309,1e-05,1.30409]
[1779367112825,49.32,77241.67,0.0,-0.99309,1e-05,1.30409]
[1779367112844,49.32,77241.67,0.0,-0.99309,1e-05,1.30409]
[1779367113024,49.32,77241.67,0.0,-0.99309,1e-05,1.30409]
[1779367116578,49.32,77246.81,0.0,-0.99306,1e-05,1.30912]
[1779367119017,49.32,77248.65,0.0,-0.99305,1e-05,1.31093]
[1779367119269,49.32,77248.65,0.0,-0.99305,1e-05,1.31093]
[1779367119358,49.32,77248.75,0.0,-0.99305,1e-05,1.31103]
[1779367119723,49.32,77248.75,0.0,-0.99305,1e-05,1.31103]
[1779367119770,49.32,77248.75,0.0,-0.99305,1e-05,1.31103]
[1779367126778,49.32,77246.97,0.0,-0.99306,1e-05,1.30928]
[1779367127020,49.32,77246.97,0.0,-0.99306,1e-05,1.30928]
[1779367127261,49.32,77246.97,0.0,-0.99306,1e-05,1.30928]
[1779367127269,49.32,77246.97,0.0,-0.99306,1e-05,1.30928]
[1779367127276,49.32,77246.83,0.0,-0.99306,1e-05,1.30914]
[1779367130781,49.32,77248.81,0.0,-0.99305,1e-05,1.31109]
[1779367131019,49.32,77248.81,0.0,-0.99305,1e-05,1.31109]
[1779367132427,49.32,77249.42,0.0,-0.99305,1e-05,1.31169]
[1779367132520,49.32,77249.16,0.0,-0.99305,1e-05,1.31143]
[1779367132694,49.32,77248.39,0.0,-0.99306,1e-05,1.31067]
[1779367137729,49.32,77250.2,0.0,-0.99305,1e-05,1.31245]
[1779367139991,49.32,77251.03,0.0,-0.99304,1e-05,1.31327]
[1779367140027,49.32,77251.03,0.0,-0.99304,1e-05,1.31327]
[1779367140092,49.32,77248.74,0.0,-0.99305,1e-05,1.31102]
[1779367140509,49.32,77248.74,0.0,-0.99305,1e-05,1.31102]
[1779367140520,49.32,77248.74,0.0,-0.99305,1e-05,1.31102]
[1779367141788,49.32,77240.37,0.0,-0.9931,1e-05,1.30282]
[1779367142787,49.32,77234.9,0.0,-0.99313,1e-05,1.29748]
[1779367144678,49.32,77236.55,0.0,-0.99312,1e-05,1.29909]
[1779367144772,49.32,77236.55,0.0,-0.99312,1e-05,1.29909]
[1779367144801,49.32,77233.55,0.0,-0.99314,1e-05,1.29616]
[1779367145807,49.32,77233.55,0.0,-0.99314,1e-05,1.29616]
[1779367146020,49.32,77233.55,0.0,-0.99314,1e-05,1.29616]
[1779367151345,49.32,77230.93,0.0,-0.99316,1e-05,1.29362]
[1779367154689,49.32,77232.32,0.0,-0.99315,1e-05,1.29497]
[1779367154769,49.32,77232.32,0.0,-0.99315,1e-05,1.29497]
[1779367155267,49.32,77232.32,0.0,-0.99315,1e-05,1.29497]
[1779367155365,49.32,77231.84,0.0,-0.99315,1e-05,1.2945]
[1779367155524,49.32,77231.84,0.0,-0.99315,1e-05,1.2945]
[1779367160913,49.32,77230.63,0.0,-0.99316,1e-05,1.29332]
[1779367161920,49.32,77226.64,0.0,-0.99318,1e-05,1.28945]
[1779367163656,49.32,77224.12,0.0,-0.99319,1e-05,1.28701]
[1779367163769,49.32,77224.12,0.0,-0.99319,1e-05,1.28701]
[1779367163961,49.32,77224.12,0.0,-0.99319,1e-05,1.28701]
[1779367164020,49.32,77224.12,0.0,-0.99319,1e-05,1.28701]
[1779367164063,49.32,77225.17,0.0,-0.99319,1e-05,1.28803]
[1779367169499,49.32,77222.48,0.0,-0.9932,1e-05,1.28543]
[1779367169521,49.32,77222.48,0.0,-0.9932,1e-05,1.28543]
[1779367169849,49.32,77223.46,0.0,-0.9932,1e-05,1.28637]
[1779367170020,49.32,77223.46,0.0,-0.9932,1e-05,1.28637]
[1779367170121,49.32,77223.54,0.0,-0.9932,1e-05,1.28645]
[1779367173491,49.32,77222.08,0.0,-0.99321,1e-05,1.2839]
[1779367173519,49.32,77222.08,0.0,-0.99321,1e-05,1.2839]
[1779367174087,49.32,77220.86,0.0,-0.99322,1e-05,1.28272]
[1779367174269,49.32,77220.86,0.0,-0.99322,1e-05,1.28272]
[1779367174301,49.32,77220.87,0.0,-0.99322,1e-05,1.28273]
[1779367176658,49.32,77220.12,0.0,-0.99322,1e-05,1.282]
[1779367179040,49.32,77213.58,0.0,-0.99326,1e-05,1.27571]
[1779367179629,49.32,77213.58,0.0,-0.99326,1e-05,1.27571]
[1779367179769,49.32,77213.58,0.0,-0.99326,1e-05,1.27571]
[1779367180105,49.32,77213.58,0.0,-0.99326,1e-05,1.27571]
[1779367180269,49.32,77213.58,0.0,-0.99326,1e-05,1.27571]
[1779367180351,49.32,77214.26,0.0,-0.99326,1e-05,1.27636]
[1779367186089,49.32,77213.61,0.0,-0.99326,1e-05,1.27574]
[1779367191256,49.32,77212.73,0.0,-0.99327,1e-05,1.27489]
[1779367191269,49.32,77212.73,0.0,-0.99327,1e-05,1.27489]
[1779367191506,49.32,77212.73,0.0,-0.99327,1e-05,1.27489]
[1779367191520,49.32,77212.73,0.0,-0.99327,1e-05,1.27489]
[1779367191303,49.32,77213.95,0.0,-0.99326,1e-05,1.27606]
[1779367197166,49.32,77216.23,0.0,-0.99325,1e-05,1.27826]
[1779367199827,49.32,77217.36,0.0,-0.99324,1e-05,1.27934]
[1779367199960,49.32,77217.36,0.0,-0.99324,1e-05,1.27934]
[1779367200023,49.32,77217.36,0.0,-0.99324,1e-05,1.27934]
[1779367200187,49.32,77217.68,0.0,-0.99324,1e-05,1.27965]
[1779367201195,49.32,77221.77,0.0,-0.99321,1e-05,1.2836]
[1779367202136,49.32,77221.77,0.0,-0.99321,1e-05,1.2836]
[1779367202269,49.32,77221.77,0.0,-0.99321,1e-05,1.2836]
[1779367202370,49.32,77219.06,0.0,-0.99323,1e-05,1.28098]
[1779367203587,49.32,77218.69,0.0,-0.99323,1e-05,1.28063]
[1779367203769,49.32,77218.69,0.0,-0.99323,1e-05,1.28063]
[1779367208682,49.32,77217.21,0.0,-0.99324,1e-05,1.2792]
[1779367208769,49.32,77217.21,0.0,-0.99324,1e-05,1.2792]
[1779367212479,49.32,77217.47,0.0,-0.99324,1e-05,1.27945]
[1779367212522,49.32,77217.47,0.0,-0.99324,1e-05,1.27945]
[1779367213281,49.32,77217.94,0.0,-0.99324,1e-05,1.2799]
[1779367218317,49.32,77217.95,0.0,-0.99324,1e-05,1.27991]
[1779367221338,49.32,77225.13,0.0,-0.9932,1e-05,1.28684]
[1779367221601,49.32,77225.13,0.0,-0.9932,1e-05,1.28684]
[1779367221771,49.32,77225.13,0.0,-0.9932,1e-05,1.28684]
[1779367222345,49.32,77227.85,0.0,-0.99318,1e-05,1.28948]
[1779367224361,49.32,77228.12,0.0,-0.99318,1e-05,1.28974]
[1779367225122,49.32,77228.12,0.0,-0.99318,1e-05,1.28974]
[1779367225269,49.32,77228.12,0.0,-0.99318,1e-05,1.28974]
[1779367228438,49.32,77229.21,0.0,-0.99317,1e-05,1.2908]
[1779367228519,49.32,77229.21,0.0,-0.99317,1e-05,1.2908]
[1779367228535,49.32,77229.15,0.0,-0.99317,1e-05,1.29074]
[1779367230115,49.32,77229.3,0.0,-0.99317,1e-05,1.29088]
[1779367230270,49.32,77229.3,0.0,-0.99317,1e-05,1.29088]
[1779367235438,49.32,77228.25,0.0,-0.99318,1e-05,1.28872]
[1779367235715,49.32,77228.25,0.0,-0.99318,1e-05,1.28872]
[1779367235770,49.32,77228.25,0.0,-0.99318,1e-05,1.28872]
[1779367235810,49.32,77228.25,0.0,-0.99318,1e-05,1.28872]
[1779367236024,49.32,77228.25,0.0,-0.99318,1e-05,1.28872]
[1779367236445,49.32,77228.61,0.0,-0.99318,1e-05,1.28907]
[1779367242488,49.32,77228.46,0.0,-0.99318,1e-05,1.28892]
[1779367243262,49.32,77228.46,0.0,-0.99318,1e-05,1.28892]
[1779367243269,49.32,77228.46,0.0,-0.99318,1e-05,1.28892]
[1779367243495,49.32,77228.97,0.0,-0.99318,1e-05,1.28942]
[1779367243760,49.32,77228.97,0.0,-0.99318,1e-05,1.28942]
[1779367243791,49.32,77228.97,0.0,-0.99318,1e-05,1.28942]
[1779367244023,49.32,77228.97,0.0,-0.99318,1e-05,1.28942]
[1779367247523,49.32,77225.41,0.0,-0.9932,1e-05,1.28597]
[1779367247820,49.32,77225.41,0.0,-0.9932,1e-05,1.28597]
[1779367248031,49.32,77225.41,0.0,-0.9932,1e-05,1.28597]
[1779367248432,49.32,77225.41,0.0,-0.9932,1e-05,1.28597]
[1779367248519,49.32,77225.41,0.0,-0.9932,1e-05,1.28597]
[1779367248530,49.32,77224.27,0.0,-0.99321,1e-05,1.28487]
[1779367249537,49.32,77220.4,0.0,-0.99323,1e-05,1.28113]
[1779367250544,49.32,77217.89,0.0,-0.99324,1e-05,1.27871]
[1779367251453,49.32,77217.89,0.0,-0.99324,1e-05,1.27871]
[1779367251524,49.32,77217.89,0.0,-0.99324,1e-05,1.27871]
[1779367251551,49.32,77217.08,0.0,-0.99325,1e-05,1.27793]
[1779367251810,49.32,77217.08,0.0,-0.99325,1e-05,1.27793]
[1779367252022,49.32,77217.08,0.0,-0.99325,1e-05,1.27793]
[1779367255579,49.32,77214.53,0.0,-0.99326,1e-05,1.27548]
[1779367256886,49.32,77214.11,0.0,-0.99326,1e-05,1.27508]
[1779367257019,49.32,77214.11,0.0,-0.99326,1e-05,1.27508]
[1779367257237,49.32,77214.11,0.0,-0.99326,1e-05,1.27508]
[1779367257269,49.32,77214.11,0.0,-0.99326,1e-05,1.27508]
[1779367257593,49.32,77213.98,0.0,-0.99326,1e-05,1.27495]
[1779367261623,49.32,77210.27,0.0,-0.99329,1e-05,1.2714]
[1779367262628,49.32,77206.76,0.0,-0.9933,1e-05,1.26804]
[1779367264478,49.32,77206.76,0.0,-0.9933,1e-05,1.26804]
[1779367264520,49.32,77206.76,0.0,-0.9933,1e-05,1.26804]
[1779367264519,49.32,77206.05,0.0,-0.99331,1e-05,1.26736]
[1779367264960,49.32,77206.05,0.0,-0.99331,1e-05,1.26736]
[1779367265020,49.32,77206.05,0.0,-0.99331,1e-05,1.26736]
[1779367265061,49.32,77205.51,0.0,-0.99331,1e-05,1.26684]
[1779367265670,49.32,77205.51,0.0,-0.99331,1e-05,1.26684]
[1779367271691,49.32,77206.35,0.0,-0.99331,1e-05,1.26765]
[1779367275719,49.32,77197.09,0.0,-0.99336,1e-05,1.25882]
[1779367276726,49.32,77197.27,0.0,-0.99336,1e-05,1.25899]
[1779367278643,49.32,77198.05,0.0,-0.99335,1e-05,1.25973]
[1779367278770,49.32,77198.05,0.0,-0.99335,1e-05,1.25973]
[1779367279035,49.32,77198.05,0.0,-0.99335,1e-05,1.25973]
[1779367279269,49.32,77198.05,0.0,-0.99335,1e-05,1.25973]
[1779367279343,49.32,77196.18,0.0,-0.99336,1e-05,1.25796]
[1779367279747,49.32,77192.1,0.0,-0.99339,1e-05,1.25409]
[1779367284783,49.32,77191.0,0.0,-0.99339,1e-05,1.25304]
[1779367287546,49.32,77190.54,0.0,-0.9934,1e-05,1.25261]
[1779367287596,49.32,77190.54,0.0,-0.9934,1e-05,1.25261]
[1779367287770,49.32,77190.54,0.0,-0.9934,1e-05,1.25261]
[1779367287938,49.32,77190.54,0.0,-0.9934,1e-05,1.25261]
[1779367288019,49.32,77190.54,0.0,-0.9934,1e-05,1.25261]
[1779367288090,49.32,77190.61,0.0,-0.99339,1e-05,1.25268]
[1779367288810,49.32,77182.38,0.0,-0.99344,1e-05,1.24491]
[1779367289817,49.32,77178.13,0.0,-0.99346,1e-05,1.24091]
[1779367290824,49.32,77173.88,0.0,-0.99349,1e-05,1.23692]
[1779367291886,49.32,77173.88,0.0,-0.99349,1e-05,1.23692]
[1779367292021,49.32,77173.88,0.0,-0.99349,1e-05,1.23692]
[1779367292578,49.32,77173.88,0.0,-0.99349,1e-05,1.23692]
[1779367292086,49.32,77173.73,0.0,-0.99349,1e-05,1.23567]
[1779367292772,49.32,77173.73,0.0,-0.99349,1e-05,1.23567]
[1779367293068,49.32,77178.28,0.0,-0.99347,1e-05,1.23994]
[1779367294852,49.32,77183.06,0.0,-0.99344,1e-05,1.24443]
[1779367295977,49.32,77183.06,0.0,-0.99344,1e-05,1.24443]
[1779367296025,49.32,77183.06,0.0,-0.99344,1e-05,1.24443]
[1779367298373,49.32,77182.42,0.0,-0.99345,1e-05,1.24383]
[1779367298521,49.32,77182.42,0.0,-0.99345,1e-05,1.24383]
[1779367298622,49.32,77181.78,0.0,-0.99345,1e-05,1.24322]
[1779367300460,49.32,77182.48,0.0,-0.99345,1e-05,1.24388]
[1779367300533,49.32,77182.48,0.0,-0.99345,1e-05,1.24388]
[1779367300894,49.32,77178.42,0.0,-0.99347,1e-05,1.24007]
[1779367305929,49.32,77159.2,0.0,-0.99357,1e-05,1.22213]
[1779367306935,49.32,77159.24,0.0,-0.99357,1e-05,1.22217]
[1779367308817,49.32,77157.23,0.0,-0.99358,1e-05,1.22031]
[1779367309020,49.32,77157.23,0.0,-0.99358,1e-05,1.22031]
[1779367309201,49.32,77156.28,0.0,-0.99359,1e-05,1.21943]
[1779367309804,49.32,77156.28,0.0,-0.99359,1e-05,1.21943]
[1779367310021,49.32,77156.28,0.0,-0.99359,1e-05,1.21943]
[1779367313323,49.32,77157.74,0.0,-0.99358,1e-05,1.22078]
[1779367316640,49.32,77160.17,0.0,-0.99357,1e-05,1.22303]
[1779367316667,49.32,77163.0,0.0,-0.99355,1e-05,1.22566]
[1779367316769,49.32,77163.0,0.0,-0.99355,1e-05,1.22566]
[1779367317006,49.32,77164.06,0.0,-0.99355,1e-05,1.22665]
[1779367318108,49.32,77167.19,0.0,-0.99353,1e-05,1.22956]
[1779367318761,49.32,77167.19,0.0,-0.99353,1e-05,1.22956]
[1779367318771,49.32,77167.19,0.0,-0.99353,1e-05,1.22956]
[1779367319020,49.32,77170.32,0.0,-0.99351,1e-05,1.23248]
[1779367323561,49.32,77169.26,0.0,-0.99352,1e-05,1.23149]
[1779367323654,49.32,77170.64,0.0,-0.99351,1e-05,1.23278]
[1779367323768,49.32,77170.64,0.0,-0.99351,1e-05,1.23278]
[1779367324210,49.32,77170.64,0.0,-0.99351,1e-05,1.23278]
[1779367324269,49.32,77170.64,0.0,-0.99351,1e-05,1.23278]
[1779367324359,49.32,77169.88,0.0,-0.99351,1e-05,1.23207]
[1779367327082,49.32,77177.92,0.0,-0.99347,1e-05,1.2396]
[1779367328090,49.32,77177.92,0.0,-0.99347,1e-05,1.2396]
[1779367328232,49.32,77177.68,0.0,-0.99347,1e-05,1.23937]
[1779367329230,49.32,77177.68,0.0,-0.99347,1e-05,1.23937]
[1779367330013,49.32,77179.1,0.0,-0.99346,1e-05,1.2407]
[1779367330103,49.32,77178.81,0.0,-0.99347,1e-05,1.24043]
[1779367335433,49.32,77178.36,0.0,-0.99347,1e-05,1.24001]
[1779367335519,49.32,77178.36,0.0,-0.99347,1e-05,1.24001]
[1779367335634,49.32,77179.33,0.0,-0.99346,1e-05,1.24092]
[1779367336122,49.32,77179.33,0.0,-0.99346,1e-05,1.24092]
[1779367336269,49.32,77179.33,0.0,-0.99346,1e-05,1.24092]
[1779367337152,49.32,77176.66,0.0,-0.99348,1e-05,1.23842]
[1779367340438,49.32,77176.0,0.0,-0.99348,1e-05,1.2378]
[1779367340519,49.32,77176.0,0.0,-0.99348,1e-05,1.2378]
[1779367343181,49.32,77176.92,0.0,-0.99348,1e-05,1.23866]
[1779367343269,49.32,77176.92,0.0,-0.99348,1e-05,1.23866]
[1779367343337,49.32,77178.08,0.0,-0.99347,1e-05,1.23975]
[1779367344564,49.32,77178.08,0.0,-0.99347,1e-05,1.23975]
[1779367349328,49.32,77178.36,0.0,-0.99347,1e-05,1.24001]
[1779367349521,49.32,77178.36,0.0,-0.99347,1e-05,1.24001]
[1779367354516,49.32,77178.65,0.0,-0.99347,1e-05,1.23917]
[1779367354622,49.32,77179.34,0.0,-0.99347,1e-05,1.23981]
[1779367354770,49.32,77179.34,0.0,-0.99347,1e-05,1.23981]
[1779367355414,49.32,77179.34,0.0,-0.99347,1e-05,1.23981]
[1779367355520,49.32,77179.34,0.0,-0.99347,1e-05,1.23981]
[1779367355621,49.32,77178.46,0.0,-0.99347,1e-05,1.23899]
[1779367359074,49.32,77178.73,0.0,-0.99347,1e-05,1.23924]
[1779367359269,49.32,77178.73,0.0,-0.99347,1e-05,1.23924]
[1779367361780,49.32,77179.57,0.0,-0.99347,1e-05,1.24003]
[1779367362021,49.32,77179.57,0.0,-0.99347,1e-05,1.24003]
[1779367362330,49.32,77182.24,0.0,-0.99345,1e-05,1.24254]
[1779367365351,49.32,77185.86,0.0,-0.99343,1e-05,1.24595]
[1779367367436,49.32,77185.27,0.0,-0.99344,1e-05,1.24539]
[1779367367520,49.32,77185.27,0.0,-0.99344,1e-05,1.24539]
[1779367368372,49.32,77182.69,0.0,-0.99345,1e-05,1.24296]
[1779367369192,49.32,77182.69,0.0,-0.99345,1e-05,1.24296]
[1779367369269,49.32,77182.69,0.0,-0.99345,1e-05,1.24296]
[1779367370386,49.32,77179.8,0.0,-0.99347,1e-05,1.24025]
[1779367375421,49.32,77179.2,0.0,-0.99347,1e-05,1.23968]
[1779367375913,49.32,77179.2,0.0,-0.99347,1e-05,1.23968]
[1779367376469,49.32,77179.2,0.0,-0.99347,1e-05,1.23968]
[1779367376519,49.32,77179.2,0.0,-0.99347,1e-05,1.23968]
[1779367378020,49.32,77179.1,0.0,-0.99347,1e-05,1.23959]
[1779367378442,49.32,77178.54,0.0,-0.99347,1e-05,1.23906]
[1779367380186,49.32,77179.72,0.0,-0.99347,1e-05,1.24017]
[1779367380271,49.32,77179.72,0.0,-0.99347,1e-05,1.24017]
[1779367381463,49.32,77177.29,0.0,-0.99348,1e-05,1.23789]
[1779367386633,49.32,77176.94,0.0,-0.99348,1e-05,1.23756]
[1779367386769,49.32,77175.9,0.0,-0.99349,1e-05,1.23659]
[1779367387505,49.32,77177.61,0.0,-0.99348,1e-05,1.23819]
[1779367390245,49.32,77177.4,0.0,-0.99348,1e-05,1.23799]
[1779367394554,49.32,77178.71,0.0,-0.99347,1e-05,1.23922]
[1779367395609,49.32,77178.71,0.0,-0.99347,1e-05,1.23922]
[1779367395769,49.32,77179.66,0.0,-0.99347,1e-05,1.24011]
[1779367396028,49.32,77179.66,0.0,-0.99347,1e-05,1.24011]
[1779367397575,49.32,77179.61,0.0,-0.99347,1e-05,1.24007]
[1779367403533,49.32,77179.59,0.0,-0.99347,1e-05,1.24005]
[1779367405443,49.32,77178.05,0.0,-0.99348,1e-05,1.2386]
[1779367405520,49.32,77178.05,0.0,-0.99348,1e-05,1.2386]
[1779367410666,49.32,77177.74,0.0,-0.99348,1e-05,1.23831]
[1779367413546,49.32,77177.59,0.0,-0.99348,1e-05,1.23706]
[1779367413769,49.32,77177.54,0.0,-0.99348,1e-05,1.23701]
[1779367419729,49.32,77176.55,0.0,-0.99349,1e-05,1.23608]
[1779367422023,49.32,77176.64,0.0,-0.99349,1e-05,1.23617]
[1779367423757,49.32,77169.07,0.0,-0.99353,1e-05,1.2291]
[1779367424205,49.32,77169.07,0.0,-0.99353,1e-05,1.2291]
[1779367424269,49.32,77169.07,0.0,-0.99353,1e-05,1.2291]
[1779367424764,49.32,77162.08,0.0,-0.99357,1e-05,1.2226]
[1779367425771,49.32,77161.76,0.0,-0.99357,1e-05,1.2223]
[1779367426154,49.32,77161.76,0.0,-0.99357,1e-05,1.2223]
[1779367426269,49.32,77161.76,0.0,-0.99357,1e-05,1.2223]
[1779367426778,49.32,77161.08,0.0,-0.99357,1e-05,1.22167]
[1779367430807,49.32,77153.57,0.0,-0.99361,1e-05,1.21472]
[1779367431814,49.32,77150.29,0.0,-0.99363,1e-05,1.2117]
[1779367432821,49.32,77153.9,0.0,-0.99361,1e-05,1.21503]
[1779367434611,49.32,77153.9,0.0,-0.99361,1e-05,1.21503]
[1779367434768,49.32,77153.9,0.0,-0.99361,1e-05,1.21503]
[1779367435711,49.32,77155.49,0.0,-0.9936,1e-05,1.21649]
[1779367435769,49.32,77155.49,0.0,-0.9936,1e-05,1.21649]
[1779367436386,49.32,77154.57,0.0,-0.99361,1e-05,1.21565]
[1779367437861,49.32,77157.67,0.0,-0.99359,1e-05,1.21851]
[1779367439227,49.32,77157.67,0.0,-0.99359,1e-05,1.21851]
[1779367439269,49.32,77157.67,0.0,-0.99359,1e-05,1.21851]
[1779367439275,49.32,77161.38,0.0,-0.99357,1e-05,1.22195]
[1779367441616,49.32,77163.59,0.0,-0.99356,1e-05,1.224]
[1779367441775,49.32,77163.59,0.0,-0.99356,1e-05,1.224]
[1779367441710,49.32,77163.66,0.0,-0.99356,1e-05,1.22406]
[1779367444912,49.32,77166.83,0.0,-0.99354,1e-05,1.22701]
[1779367445939,49.32,77166.83,0.0,-0.99354,1e-05,1.22701]
[1779367448348,49.32,77166.94,0.0,-0.99354,1e-05,1.22711]
[1779367448525,49.32,77166.94,0.0,-0.99354,1e-05,1.22711]
[1779367448622,49.32,77170.47,0.0,-0.99352,1e-05,1.2304]
[1779367454313,49.32,77171.2,0.0,-0.99352,1e-05,1.23108]
[1779367460649,49.32,77172.32,0.0,-0.99351,1e-05,1.23213]
[1779367460769,49.32,77172.32,0.0,-0.99351,1e-05,1.23213]
[1779367461620,49.32,77171.7,0.0,-0.99352,1e-05,1.23155]
[1779367461769,49.32,77171.7,0.0,-0.99352,1e-05,1.23155]
[1779367461715,49.32,77172.07,0.0,-0.99351,1e-05,1.23189]
[1779367463400,49.32,77172.26,0.0,-0.99351,1e-05,1.23207]
[1779367466379,49.32,77174.88,0.0,-0.9935,1e-05,1.23452]
[1779367466519,49.32,77174.88,0.0,-0.9935,1e-05,1.23452]
[1779367471904,49.32,77176.17,0.0,-0.99349,1e-05,1.23573]
[1779367474381,49.32,77176.17,0.0,-0.9935,1e-05,1.23461]
[1779367474520,49.32,77176.17,0.0,-0.9935,1e-05,1.23461]
[1779367475203,49.32,77174.52,0.0,-0.99351,1e-05,1.23307]
[1779367475269,49.32,77174.52,0.0,-0.99351,1e-05,1.23307]
[1779367475357,49.32,77172.67,0.0,-0.99352,1e-05,1.23134]
[1779367480202,49.32,77172.85,0.0,-0.99352,1e-05,1.23151]
[1779367480269,49.32,77172.85,0.0,-0.99352,1e-05,1.23151]
[1779367487279,49.32,77174.19,0.0,-0.99351,1e-05,1.23276]
[1779367488020,49.32,77174.04,0.0,-0.99351,1e-05,1.23262]
[1779367490230,49.32,77169.97,0.0,-0.99353,1e-05,1.22883]
[1779367491235,49.32,77169.97,0.0,-0.99353,1e-05,1.22883]
[1779367491269,49.32,77169.97,0.0,-0.99353,1e-05,1.22883]
[1779367491337,49.32,77170.94,0.0,-0.99353,1e-05,1.22973]
[1779367493689,49.32,77170.94,0.0,-0.99353,1e-05,1.22973]
[1779367493768,49.32,77170.94,0.0,-0.99353,1e-05,1.22973]
[1779367499293,49.32,77171.79,0.0,-0.99352,1e-05,1.23052]
[1779367502356,49.32,77172.47,0.0,-0.99352,1e-05,1.23116]
[1779367502522,49.32,77172.47,0.0,-0.99352,1e-05,1.23116]
[1779367503219,49.32,77173.12,0.0,-0.99351,1e-05,1.23176]
[1779367503269,49.32,77173.12,0.0,-0.99351,1e-05,1.23176]
[1779367503321,49.32,77173.01,0.0,-0.99351,1e-05,1.23166]
[1779367507000,49.32,77172.31,0.0,-0.99352,1e-05,1.23101]
[1779367507019,49.32,77172.31,0.0,-0.99352,1e-05,1.23101]
[1779367510390,49.32,77175.45,0.0,-0.9935,1e-05,1.23394]
[1779367510893,49.32,77175.45,0.0,-0.9935,1e-05,1.23394]
[1779367511025,49.32,77175.45,0.0,-0.9935,1e-05,1.23394]
[1779367511180,49.32,77175.45,0.0,-0.9935,1e-05,1.23394]
[1779367511269,49.32,77175.45,0.0,-0.9935,1e-05,1.23394]
[1779367511395,49.32,77177.78,0.0,-0.99349,1e-05,1.23612]
[1779367516430,49.32,77178.03,0.0,-0.99349,1e-05,1.23636]
[1779367521464,49.32,77178.36,0.0,-0.99349,1e-05,1.23666]
[1779367522367,49.32,77178.36,0.0,-0.99349,1e-05,1.23666]
[1779367522521,49.32,77178.36,0.0,-0.99349,1e-05,1.23666]
[1779367522802,49.32,77178.36,0.0,-0.99349,1e-05,1.23666]
[1779367523019,49.32,77178.59,0.0,-0.99348,1e-05,1.23688]
[1779367523479,49.32,77178.2,0.0,-0.99349,1e-05,1.23651]
[1779367528513,49.32,77178.37,0.0,-0.99349,1e-05,1.23667]
[1779367530879,49.32,77183.05,0.0,-0.99346,1e-05,1.24106]
[1779367532020,49.32,77183.27,0.0,-0.99346,1e-05,1.24015]
[1779367535563,49.32,77186.9,0.0,-0.99344,1e-05,1.24357]
[1779367536587,49.32,77186.9,0.0,-0.99344,1e-05,1.24357]
[1779367536641,49.32,77186.9,0.0,-0.99344,1e-05,1.24357]
[1779367536769,49.32,77186.9,0.0,-0.99344,1e-05,1.24357]
[1779367536870,49.32,77186.73,0.0,-0.99345,1e-05,1.24341]
[1779367542615,49.32,77188.57,0.0,-0.99344,1e-05,1.24514]
[1779367543622,49.32,77198.59,0.0,-0.99338,1e-05,1.25461]
[1779367544001,49.32,77198.59,0.0,-0.99338,1e-05,1.25461]
[1779367544273,49.32,77198.59,0.0,-0.99338,1e-05,1.25461]
[1779367544630,49.32,77210.14,0.0,-0.99332,1e-05,1.2656]
[1779367545636,49.32,77211.25,0.0,-0.99331,1e-05,1.26666]
[1779367546644,49.32,77210.81,0.0,-0.99331,1e-05,1.26624]
[1779367548658,49.32,77216.9,0.0,-0.99328,1e-05,1.27207]
[1779367550672,49.32,77221.23,0.0,-0.99325,1e-05,1.27622]
[1779367551796,49.32,77221.23,0.0,-0.99325,1e-05,1.27622]
[1779367551925,49.32,77221.49,0.0,-0.99325,1e-05,1.27647]
[1779367552024,49.32,77221.49,0.0,-0.99325,1e-05,1.27647]
[1779367554700,49.32,77219.67,0.0,-0.99326,1e-05,1.27472]
[1779367558728,49.32,77223.93,0.0,-0.99324,1e-05,1.27882]
[1779367560742,49.32,77231.76,0.0,-0.99319,1e-05,1.28638]
[1779367562463,49.32,77231.99,0.0,-0.99319,1e-05,1.2866]
[1779367562520,49.32,77231.99,0.0,-0.99319,1e-05,1.2866]
[1779367564393,49.32,77228.53,0.0,-0.99321,1e-05,1.28326]
[1779367564528,49.32,77228.53,0.0,-0.99321,1e-05,1.28326]
[1779367564772,49.32,77226.73,0.0,-0.99322,1e-05,1.28152]
[1779367565374,49.32,77226.73,0.0,-0.99322,1e-05,1.28152]
[1779367565523,49.32,77226.73,0.0,-0.99322,1e-05,1.28152]
[1779367570814,49.32,77226.41,0.0,-0.99322,1e-05,1.28121]
[1779367571292,49.32,77226.41,0.0,-0.99322,1e-05,1.28121]
[1779367571350,49.32,77226.41,0.0,-0.99322,1e-05,1.28121]
[1779367571519,49.32,77226.41,0.0,-0.99322,1e-05,1.28121]
[1779367571821,49.32,77226.71,0.0,-0.99322,1e-05,1.2815]
[1779367572828,49.32,77229.66,0.0,-0.9932,1e-05,1.28435]
[1779367573835,49.32,77233.74,0.0,-0.99318,1e-05,1.2883]
[1779367574499,49.32,77233.74,0.0,-0.99318,1e-05,1.2883]
[1779367574520,49.32,77233.74,0.0,-0.99318,1e-05,1.2883]
[1779367574552,49.32,77233.74,0.0,-0.99318,1e-05,1.2883]
[1779367574769,49.32,77233.74,0.0,-0.99318,1e-05,1.2883]
[1779367574842,49.32,77233.44,0.0,-0.99318,1e-05,1.28801]
[1779367579877,49.32,77233.75,0.0,-0.99318,1e-05,1.28831]
[1779367580884,49.32,77225.59,0.0,-0.99323,1e-05,1.28042]
[1779367581921,49.32,77225.59,0.0,-0.99323,1e-05,1.28042]
[1779367581890,49.32,77225.52,0.0,-0.99323,1e-05,1.28035]
[1779367581984,49.32,77225.52,0.0,-0.99323,1e-05,1.28035]
[1779367582022,49.32,77225.52,0.0,-0.99323,1e-05,1.28035]
[1779367587933,49.32,77226.05,0.0,-0.99323,1e-05,1.28087]
[1779367589932,49.32,77226.61,0.0,-0.99322,1e-05,1.28141]
[1779367590027,49.32,77227.55,0.0,-0.99322,1e-05,1.28231]
[1779367590052,49.32,77227.55,0.0,-0.99322,1e-05,1.28231]
[1779367590269,49.32,77227.55,0.0,-0.99322,1e-05,1.28231]
[1779367590954,49.32,77228.21,0.0,-0.99321,1e-05,1.28295]
[1779367595989,49.32,77225.97,0.0,-0.99323,1e-05,1.27964]
[1779367600795,49.32,77226.53,0.0,-0.99323,1e-05,1.28018]
[1779367601019,49.32,77225.83,0.0,-0.99323,1e-05,1.27951]
[1779367606059,49.32,77228.0,0.0,-0.99322,1e-05,1.2816]
[1779367607671,49.32,77228.0,0.0,-0.99322,1e-05,1.2816]
[1779367607769,49.32,77228.0,0.0,-0.99322,1e-05,1.2816]
[1779367607833,49.32,77228.0,0.0,-0.99322,1e-05,1.2816]
[1779367607871,49.32,77228.98,0.0,-0.99321,1e-05,1.28255]
[1779367608019,49.32,77228.98,0.0,-0.99321,1e-05,1.28255]
[1779367609750,49.32,77228.99,0.0,-0.99321,1e-05,1.28256]
[1779367612610,49.32,77226.87,0.0,-0.99323,1e-05,1.28051]
[1779367612770,49.32,77226.87,0.0,-0.99323,1e-05,1.28051]
[1779367618144,49.32,77223.57,0.0,-0.99325,1e-05,1.27733]
[1779367619103,49.32,77223.57,0.0,-0.99325,1e-05,1.27733]
[1779367619268,49.32,77223.57,0.0,-0.99325,1e-05,1.27733]
[1779367619292,49.32,77223.57,0.0,-0.99325,1e-05,1.27733]
[1779367619520,49.32,77223.57,0.0,-0.99325,1e-05,1.27733]
[1779367619622,49.32,77221.69,0.0,-0.99326,1e-05,1.27553]
[1779367621560,49.32,77219.89,0.0,-0.99327,1e-05,1.2738]
[1779367621770,49.32,77219.89,0.0,-0.99327,1e-05,1.2738]
[1779367626449,49.32,77218.65,0.0,-0.99327,1e-05,1.27261]
[1779367626521,49.32,77218.65,0.0,-0.99327,1e-05,1.27261]
[1779367626613,49.32,77217.43,0.0,-0.99328,1e-05,1.27144]
[1779367627123,49.32,77217.43,0.0,-0.99328,1e-05,1.27144]
[1779367627268,49.32,77217.43,0.0,-0.99328,1e-05,1.27144]
[1779367628215,49.32,77221.13,0.0,-0.99326,1e-05,1.27499]
[1779367633613,49.32,77222.86,0.0,-0.99325,1e-05,1.27665]
[1779367633621,49.32,77222.86,0.0,-0.99325,1e-05,1.27665]
[1779367633770,49.32,77222.86,0.0,-0.99325,1e-05,1.27665]
[1779367633791,49.32,77223.16,0.0,-0.99325,1e-05,1.27694]
[1779367635264,49.32,77220.17,0.0,-0.99326,1e-05,1.27407]
[1779367637929,49.32,77218.66,0.0,-0.99327,1e-05,1.27262]
[1779367637932,49.32,77218.66,0.0,-0.99327,1e-05,1.27262]
[1779367637978,49.32,77218.9,0.0,-0.99327,1e-05,1.27285]
[1779367638022,49.32,77218.9,0.0,-0.99327,1e-05,1.27285]
[1779367643320,49.32,77220.33,0.0,-0.99326,1e-05,1.27422]
[1779367644453,49.32,77220.33,0.0,-0.99326,1e-05,1.27422]
[1779367644503,49.32,77220.33,0.0,-0.99326,1e-05,1.27422]
[1779367644521,49.32,77220.33,0.0,-0.99326,1e-05,1.27422]
[1779367644558,49.32,77221.8,0.0,-0.99326,1e-05,1.27563]
[1779367650232,49.32,77219.63,0.0,-0.99327,1e-05,1.27355]
[1779367650268,49.32,77219.63,0.0,-0.99327,1e-05,1.27355]
[1779367650308,49.32,77219.63,0.0,-0.99327,1e-05,1.27355]
[1779367650521,49.32,77219.63,0.0,-0.99327,1e-05,1.27355]
[1779367650600,49.32,77218.93,0.0,-0.99327,1e-05,1.27288]
[1779367656411,49.32,77220.34,0.0,-0.99327,1e-05,1.27309]
[1779367658698,49.32,77220.73,0.0,-0.99327,1e-05,1.27346]
[1779367658772,49.32,77220.73,0.0,-0.99327,1e-05,1.27346]
[1779367661448,49.32,77224.52,0.0,-0.99325,1e-05,1.27711]
[1779367666483,49.32,77223.75,0.0,-0.99325,1e-05,1.27637]
[1779367668811,49.32,77223.11,0.0,-0.99325,1e-05,1.27575]
[1779367668874,49.32,77223.11,0.0,-0.99325,1e-05,1.27575]
[1779367669020,49.32,77223.11,0.0,-0.99325,1e-05,1.27575]
[1779367668913,49.32,77222.42,0.0,-0.99326,1e-05,1.27509]
[1779367673107,49.32,77223.07,0.0,-0.99325,1e-05,1.27571]
[1779367673160,49.32,77223.07,0.0,-0.99325,1e-05,1.27571]
[1779367673269,49.32,77223.07,0.0,-0.99325,1e-05,1.27571]
[1779367673532,49.32,77223.3,0.0,-0.99325,1e-05,1.27593]
[1779367678567,49.32,77224.62,0.0,-0.99325,1e-05,1.2772]
[1779367683602,49.32,77224.33,0.0,-0.99325,1e-05,1.27692]
[1779367688637,49.32,77221.84,0.0,-0.99326,1e-05,1.27453]
[1779367689180,49.32,77221.84,0.0,-0.99326,1e-05,1.27453]
[1779367689234,49.32,77221.84,0.0,-0.99326,1e-05,1.27453]
[1779367689270,49.32,77221.84,0.0,-0.99326,1e-05,1.27453]
[1779367689347,49.32,77221.84,0.0,-0.99326,1e-05,1.27453]
[1779367689644,49.32,77221.35,0.0,-0.99326,1e-05,1.27406]
[1779367694679,49.32,77220.44,0.0,-0.99327,1e-05,1.27319]
[1779367696731,49.32,77220.17,0.0,-0.99327,1e-05,1.27293]
[1779367696739,49.32,77220.17,0.0,-0.99327,1e-05,1.27293]
[1779367696769,49.32,77220.17,0.0,-0.99327,1e-05,1.27293]
[1779367696782,49.32,77219.76,0.0,-0.99327,1e-05,1.27253]
[1779367703742,49.32,77226.87,0.0,-0.99323,1e-05,1.27937]
[1779367704281,49.32,77226.87,0.0,-0.99323,1e-05,1.27937]
[1779367704533,49.32,77226.87,0.0,-0.99323,1e-05,1.27937]
[1779367705065,49.32,77236.17,0.0,-0.99318,1e-05,1.28836]
[1779367705361,49.32,77236.17,0.0,-0.99318,1e-05,1.28836]
[1779367705522,49.32,77236.17,0.0,-0.99318,1e-05,1.28836]
[1779367705758,49.32,77241.25,0.0,-0.99315,1e-05,1.29329]
[1779367706762,49.32,77244.74,0.0,-0.99313,1e-05,1.29668]
[1779367707675,49.32,77244.74,0.0,-0.99313,1e-05,1.29668]
[1779367707771,49.32,77244.74,0.0,-0.99313,1e-05,1.29668]
[1779367711798,49.32,77247.72,0.0,-0.99312,1e-05,1.29843]
[1779367714724,49.32,77248.99,0.0,-0.99311,1e-05,1.29967]
[1779367714769,49.32,77248.99,0.0,-0.99311,1e-05,1.29967]
[1779367714837,49.32,77248.99,0.0,-0.99311,1e-05,1.29967]
[1779367715031,49.32,77248.99,0.0,-0.99311,1e-05,1.29967]
[1779367715061,49.32,77248.99,0.0,-0.99311,1e-05,1.29967]
[1779367717721,49.32,77249.17,0.0,-0.99311,1e-05,1.29985]
[1779367720064,49.32,77250.43,0.0,-0.9931,1e-05,1.30108]
[1779367720268,49.32,77249.61,0.0,-0.99311,1e-05,1.30028]
[1779367725896,49.32,77243.35,0.0,-0.99314,1e-05,1.29418]
[1779367726697,49.32,77243.35,0.0,-0.99314,1e-05,1.29418]
[1779367726770,49.32,77243.35,0.0,-0.99314,1e-05,1.29418]
[1779367726926,49.32,77243.35,0.0,-0.99314,1e-05,1.29418]
[1779367727020,49.32,77243.35,0.0,-0.99314,1e-05,1.29418]
[1779367726989,49.32,77244.14,0.0,-0.99314,1e-05,1.29495]
[1779367729924,49.32,77250.09,0.0,-0.99311,1e-05,1.30075]
[1779367732947,49.32,77251.36,0.0,-0.9931,1e-05,1.30199]
[1779367735593,49.32,77251.43,0.0,-0.9931,1e-05,1.30206]
[1779367735775,49.32,77251.43,0.0,-0.9931,1e-05,1.30206]
[1779367741002,49.32,77248.0,0.0,-0.99312,1e-05,1.29871]
[1779367741782,49.32,77248.0,0.0,-0.99312,1e-05,1.29871]
[1779367741844,49.32,77248.0,0.0,-0.99312,1e-05,1.29871]
[1779367742027,49.32,77248.0,0.0,-0.99312,1e-05,1.29871]
[1779367742063,49.32,77247.97,0.0,-0.99312,1e-05,1.29868]
[1779367747440,49.32,77247.05,0.0,-0.99312,1e-05,1.29778]
[1779367747524,49.32,77247.05,0.0,-0.99312,1e-05,1.29778]
[1779367748037,49.32,77247.05,0.0,-0.99312,1e-05,1.29778]
[1779367748051,49.32,77245.85,0.0,-0.99313,1e-05,1.29661]
[1779367748268,49.32,77245.85,0.0,-0.99313,1e-05,1.29661]
[1779367752302,49.32,77243.37,0.0,-0.99314,1e-05,1.2942]
[1779367752519,49.32,77243.37,0.0,-0.99314,1e-05,1.2942]
[1779367753086,49.32,77243.22,0.0,-0.99315,1e-05,1.29405]
[1779367757224,49.32,77243.16,0.0,-0.99315,1e-05,1.29399]
[1779367757269,49.32,77243.16,0.0,-0.99315,1e-05,1.29399]
[1779367760135,49.32,77246.39,0.0,-0.99313,1e-05,1.29714]
[1779367761887,49.32,77246.39,0.0,-0.99313,1e-05,1.29714]
[1779367761981,49.32,77246.39,0.0,-0.99313,1e-05,1.29714]
[1779367762019,49.32,77246.39,0.0,-0.99313,1e-05,1.29714]
[1779367762121,49.32,77246.29,0.0,-0.99313,1e-05,1.29704]
[1779367764163,49.32,77240.7,0.0,-0.99316,1e-05,1.2916]
[1779367765673,49.32,77240.7,0.0,-0.99316,1e-05,1.2916]
[1779367765771,49.32,77240.7,0.0,-0.99316,1e-05,1.2916]
[1779367765794,49.32,77240.7,0.0,-0.99316,1e-05,1.2916]
[1779367766020,49.32,77240.7,0.0,-0.99316,1e-05,1.2916]
[1779367766077,49.32,77234.32,0.0,-0.9932,1e-05,1.28542]
[1779367766177,49.32,77230.38,0.0,-0.99322,1e-05,1.28161]
[1779367771212,49.32,77230.39,0.0,-0.99322,1e-05,1.28048]
[1779367776968,49.32,77230.76,0.0,-0.99322,1e-05,1.28083]
[1779367777021,49.32,77230.76,0.0,-0.99322,1e-05,1.28083]
[1779367780275,49.32,77225.66,0.0,-0.99325,1e-05,1.27592]
[1779367783333,49.32,77224.7,0.0,-0.99326,1e-05,1.275]
[1779367783503,49.32,77224.7,0.0,-0.99326,1e-05,1.275]
[1779367783528,49.32,77224.7,0.0,-0.99326,1e-05,1.275]
[1779367783538,49.32,77223.51,0.0,-0.99326,1e-05,1.27385]
[1779367790345,49.32,77224.99,0.0,-0.99325,1e-05,1.27528]
[1779367791956,49.32,77224.99,0.0,-0.99325,1e-05,1.27528]
[1779367792020,49.32,77224.99,0.0,-0.99325,1e-05,1.27528]
[1779367792231,49.32,77225.78,0.0,-0.99325,1e-05,1.27604]
[1779367792269,49.32,77225.78,0.0,-0.99325,1e-05,1.27604]
[1779367792359,49.32,77225.16,0.0,-0.99325,1e-05,1.27544]
[1779367797394,49.32,77226.08,0.0,-0.99325,1e-05,1.27632]
[1779367799111,49.32,77226.08,0.0,-0.99325,1e-05,1.27632]
[1779367799269,49.32,77226.09,0.0,-0.99325,1e-05,1.27633]
[1779367799385,49.32,77226.09,0.0,-0.99325,1e-05,1.27633]
[1779367799520,49.32,77226.09,0.0,-0.99325,1e-05,1.27633]
[1779367799615,49.32,77229.41,0.0,-0.99323,1e-05,1.27953]
[1779367804151,49.32,77230.13,0.0,-0.99323,1e-05,1.28022]
[1779367804269,49.32,77230.13,0.0,-0.99323,1e-05,1.28022]
[1779367810119,49.32,77229.83,0.0,-0.99323,1e-05,1.27994]
[1779367810270,49.32,77229.6,0.0,-0.99323,1e-05,1.27971]
[1779367810282,49.32,77229.6,0.0,-0.99323,1e-05,1.27971]
[1779367810534,49.32,77229.6,0.0,-0.99323,1e-05,1.27971]
[1779367810627,49.32,77229.1,0.0,-0.99323,1e-05,1.27923]
[1779367813509,49.32,77225.87,0.0,-0.99325,1e-05,1.27612]
[1779367814416,49.32,77225.87,0.0,-0.99325,1e-05,1.27612]
[1779367818818,49.32,77226.02,0.0,-0.99325,1e-05,1.27627]
[1779367819020,49.32,77226.02,0.0,-0.99325,1e-05,1.27627]
[1779367821566,49.32,77222.35,0.0,-0.99327,1e-05,1.27274]
[1779367827609,49.32,77222.42,0.0,-0.99327,1e-05,1.27281]
[1779367829999,49.32,77222.64,0.0,-0.99327,1e-05,1.27302]
[1779367830026,49.32,77222.64,0.0,-0.99327,1e-05,1.27302]
[1779367830337,49.32,77223.43,0.0,-0.99326,1e-05,1.27378]
[1779367830526,49.32,77223.43,0.0,-0.99326,1e-05,1.27378]
[1779367830630,49.32,77223.22,0.0,-0.99326,1e-05,1.27358]
[1779367832644,49.32,77225.34,0.0,-0.99326,1e-05,1.27447]
[1779367834333,49.32,77226.09,0.0,-0.99325,1e-05,1.27519]
[1779367834446,49.32,77226.09,0.0,-0.99325,1e-05,1.27519]
[1779367834536,49.32,77226.09,0.0,-0.99325,1e-05,1.27519]
[1779367834658,49.32,77227.55,0.0,-0.99325,1e-05,1.2766]
[1779367836672,49.32,77230.1,0.0,-0.99323,1e-05,1.27905]
[1779367840110,49.32,77231.4,0.0,-0.99322,1e-05,1.28031]
[1779367840271,49.32,77231.86,0.0,-0.99322,1e-05,1.28075]
[1779367840361,49.32,77231.86,0.0,-0.99322,1e-05,1.28075]
[1779367840523,49.32,77231.86,0.0,-0.99322,1e-05,1.28075]
[1779367840700,49.32,77232.12,0.0,-0.99322,1e-05,1.281]
[1779367845735,49.32,77231.73,0.0,-0.99322,1e-05,1.28062]
[1779367849764,49.32,77229.22,0.0,-0.99324,1e-05,1.2782]
[1779367851046,49.32,77229.22,0.0,-0.99324,1e-05,1.2782]
[1779367851271,49.32,77226.95,0.0,-0.99325,1e-05,1.27602]
[1779367851389,49.32,77226.95,0.0,-0.99325,1e-05,1.27602]
[1779367851520,49.32,77226.95,0.0,-0.99325,1e-05,1.27602]
[1779367851777,49.32,77226.65,0.0,-0.99325,1e-05,1.27573]
[1779367857819,49.32,77226.73,0.0,-0.99325,1e-05,1.27581]
[1779367861601,49.32,77226.73,0.0,-0.99325,1e-05,1.27581]
[1779367861769,49.32,77226.73,0.0,-0.99325,1e-05,1.27581]
[1779367866884,49.32,77226.54,0.0,-0.99325,1e-05,1.27562]
[1779367867631,49.32,77226.54,0.0,-0.99325,1e-05,1.27562]
[1779367867769,49.32,77226.54,0.0,-0.99325,1e-05,1.27562]
[1779367867891,49.32,77223.04,0.0,-0.99327,1e-05,1.27226]
[1779367869873,49.32,77224.13,0.0,-0.99327,1e-05,1.27331]
[1779367870020,49.32,77224.13,0.0,-0.99327,1e-05,1.27331]
[1779367875949,49.32,77224.82,0.0,-0.99326,1e-05,1.27397]
[1779367880984,49.32,77224.56,0.0,-0.99326,1e-05,1.27372]
[1779367885066,49.32,77224.01,0.0,-0.99327,1e-05,1.27319]
[1779367885206,49.32,77223.95,0.0,-0.99327,1e-05,1.27314]
[1779367885270,49.32,77223.95,0.0,-0.99327,1e-05,1.27314]
[1779367886022,49.32,77223.95,0.0,-0.99327,1e-05,1.27314]
[1779367890958,49.32,77221.49,0.0,-0.99328,1e-05,1.27078]
[1779367891020,49.32,77221.49,0.0,-0.99328,1e-05,1.27078]
[1779367891060,49.32,77220.12,0.0,-0.99329,1e-05,1.26833]
[1779367891268,49.32,77220.12,0.0,-0.99329,1e-05,1.26833]
[1779367891519,49.32,77220.12,0.0,-0.99329,1e-05,1.26833]
[1779367894080,49.32,77215.97,0.0,-0.99332,1e-05,1.26436]
[1779367894748,49.32,77215.97,0.0,-0.99332,1e-05,1.26436]
[1779367894770,49.32,77215.97,0.0,-0.99332,1e-05,1.26436]
[1779367894870,49.32,77215.97,0.0,-0.99332,1e-05,1.26436]
[1779367895029,49.32,77215.97,0.0,-0.99332,1e-05,1.26436]
[1779367895088,49.32,77216.22,0.0,-0.99332,1e-05,1.2646]
[1779367900684,49.32,77215.82,0.0,-0.99332,1e-05,1.26422]
[1779367900771,49.32,77215.82,0.0,-0.99332,1e-05,1.26422]
[1779367900898,49.32,77215.82,0.0,-0.99332,1e-05,1.26422]
[1779367901022,49.32,77215.82,0.0,-0.99332,1e-05,1.26422]
[1779367901130,49.32,77215.43,0.0,-0.99332,1e-05,1.26384]
[1779367907172,49.32,77215.16,0.0,-0.99332,1e-05,1.26359]
[1779367912207,49.32,77215.01,0.0,-0.99332,1e-05,1.26344]
[1779367915594,49.32,77214.95,0.0,-0.99332,1e-05,1.26339]
[1779367915769,49.32,77214.95,0.0,-0.99332,1e-05,1.26339]
[1779367919232,49.32,77214.94,0.0,-0.99332,1e-05,1.26338]
[1779367919270,49.32,77214.94,0.0,-0.99332,1e-05,1.26338]
[1779367919256,49.32,77215.03,0.0,-0.99332,1e-05,1.26346]
[1779367920263,49.32,77213.55,0.0,-0.99333,1e-05,1.26205]
[1779367925297,49.32,77214.25,0.0,-0.99333,1e-05,1.26272]
[1779367931340,49.32,77214.52,0.0,-0.99333,1e-05,1.26298]
[1779367933354,49.32,77208.66,0.0,-0.99336,1e-05,1.2574]
[1779367934523,49.32,77208.66,0.0,-0.99336,1e-05,1.2574]
[1779367934769,49.32,77208.66,0.0,-0.99336,1e-05,1.2574]
[1779367934831,49.32,77206.0,0.0,-0.99337,1e-05,1.25487]
[1779367935336,49.32,77206.0,0.0,-0.99337,1e-05,1.25487]
[1779367935520,49.32,77206.0,0.0,-0.99337,1e-05,1.25487]
[1779367938388,49.32,77208.53,0.0,-0.99336,1e-05,1.25727]
[1779367939534,49.32,77208.53,0.0,-0.99336,1e-05,1.25727]
[1779367939770,49.32,77208.53,0.0,-0.99336,1e-05,1.25727]
[1779367939834,49.32,77208.53,0.0,-0.99336,1e-05,1.25727]
[1779367940024,49.32,77208.53,0.0,-0.99336,1e-05,1.25727]
[1779367940075,49.32,77209.17,0.0,-0.99336,1e-05,1.25788]
[1779367945147,49.32,77210.69,0.0,-0.99335,1e-05,1.25933]
[1779367945268,49.32,77210.69,0.0,-0.99335,1e-05,1.25933]
[1779367945252,49.32,77209.97,0.0,-0.99335,1e-05,1.25864]
[1779367945681,49.32,77209.97,0.0,-0.99335,1e-05,1.25864]
[1779367945770,49.32,77209.97,0.0,-0.99335,1e-05,1.25864]
[1779367945852,49.32,77210.51,0.0,-0.99335,1e-05,1.25916]
[1779367948398,49.32,77212.52,0.0,-0.99334,1e-05,1.26107]
[1779367948537,49.32,77212.52,0.0,-0.99334,1e-05,1.26107]
[1779367951233,49.32,77213.19,0.0,-0.99333,1e-05,1.26171]
[1779367951269,49.32,77213.19,0.0,-0.99333,1e-05,1.26171]
[1779367951285,49.32,77215.04,0.0,-0.99333,1e-05,1.26234]
[1779367954466,49.32,77213.98,0.0,-0.99333,1e-05,1.26133]
[1779367954522,49.32,77213.98,0.0,-0.99333,1e-05,1.26133]
[1779367957213,49.32,77213.09,0.0,-0.99334,1e-05,1.26048]
[1779367957270,49.32,77213.09,0.0,-0.99334,1e-05,1.26048]
[1779367957314,49.32,77213.52,0.0,-0.99334,1e-05,1.26089]
[1779367958322,49.32,77213.69,0.0,-0.99334,1e-05,1.26105]
[1779367958521,49.32,77213.69,0.0,-0.99334,1e-05,1.26105]
[1779367958529,49.32,77211.11,0.0,-0.99335,1e-05,1.2586]
[1779367959536,49.32,77208.75,0.0,-0.99336,1e-05,1.25635]
[1779367960600,49.32,77208.75,0.0,-0.99336,1e-05,1.25635]
[1779367962249,49.32,77207.56,0.0,-0.99337,1e-05,1.25522]
[1779367962274,49.32,77207.56,0.0,-0.99337,1e-05,1.25522]
[1779367965182,49.32,77205.02,0.0,-0.99338,1e-05,1.25282]
[1779367965269,49.32,77205.02,0.0,-0.99338,1e-05,1.25282]
[1779367965240,49.32,77204.97,0.0,-0.99338,1e-05,1.25277]
[1779367965579,49.32,77204.51,0.0,-0.99339,1e-05,1.25233]
[1779367966519,49.32,77204.51,0.0,-0.99339,1e-05,1.25233]
[1779367966775,49.32,77204.51,0.0,-0.99339,1e-05,1.25233]
[1779367972628,49.32,77204.35,0.0,-0.99339,1e-05,1.25218]
[1779367973835,49.32,77204.35,0.0,-0.99339,1e-05,1.25218]
[1779367974025,49.32,77204.35,0.0,-0.99339,1e-05,1.25218]
[1779367974219,49.32,77204.35,0.0,-0.99339,1e-05,1.25218]
[1779367974268,49.32,77204.35,0.0,-0.99339,1e-05,1.25218]
[1779367974262,49.32,77205.23,0.0,-0.99338,1e-05,1.25301]
[1779367979677,49.32,77203.92,0.0,-0.99339,1e-05,1.25177]
[1779367981217,49.32,77203.92,0.0,-0.99339,1e-05,1.25177]
[1779367981270,49.32,77203.92,0.0,-0.99339,1e-05,1.25177]
[1779367982104,49.32,77203.66,0.0,-0.99339,1e-05,1.25153]
[1779367982269,49.32,77203.66,0.0,-0.99339,1e-05,1.25153]
[1779367982249,49.32,77203.06,0.0,-0.9934,1e-05,1.25096]
[1779367982698,49.32,77202.83,0.0,-0.9934,1e-05,1.25074]
[1779367986391,49.32,77204.05,0.0,-0.99339,1e-05,1.2519]
[1779367986519,49.32,77204.05,0.0,-0.99339,1e-05,1.2519]
[1779367989000,49.32,77206.27,0.0,-0.99338,1e-05,1.254]
[1779367989019,49.32,77206.27,0.0,-0.99338,1e-05,1.254]
[1779367989101,49.32,77211.06,0.0,-0.99335,1e-05,1.25855]
[1779367989790,49.32,77211.06,0.0,-0.99335,1e-05,1.25855]
[1779367990030,49.32,77211.06,0.0,-0.99335,1e-05,1.25855]
[1779367990131,49.32,77212.95,0.0,-0.99334,1e-05,1.26035]
[1779367990754,49.32,77215.33,0.0,-0.99333,1e-05,1.26262]
[1779367991762,49.32,77221.56,0.0,-0.99329,1e-05,1.26857]
[1779367992668,49.32,77221.56,0.0,-0.99329,1e-05,1.26857]
[1779367992769,49.32,77221.56,0.0,-0.99329,1e-05,1.26857]
[1779367992835,49.32,77227.78,0.0,-0.99326,1e-05,1.27453]
[1779367994783,49.32,77225.15,0.0,-0.99327,1e-05,1.27201]
[1779367995790,49.32,77223.03,0.0,-0.99328,1e-05,1.26998]
[1779367997300,49.32,77223.03,0.0,-0.99328,1e-05,1.26998]
[1779367997522,49.32,77222.62,0.0,-0.99329,1e-05,1.26958]
[1779368000683,49.32,77222.69,0.0,-0.99329,1e-05,1.26965]
[1779368000770,49.32,77222.69,0.0,-0.99329,1e-05,1.26965]
[1779368000827,49.32,77222.14,0.0,-0.99329,1e-05,1.26912]
[1779368001832,49.32,77219.04,0.0,-0.99331,1e-05,1.26616]
[1779368003275,49.32,77219.04,0.0,-0.99331,1e-05,1.26616]
[1779368003523,49.32,77218.16,0.0,-0.99331,1e-05,1.26532]
[1779368008328,49.32,77218.16,0.0,-0.99331,1e-05,1.26532]
[1779368007874,49.32,77220.46,0.0,-0.9933,1e-05,1.26752]
[1779368008523,49.32,77220.46,0.0,-0.9933,1e-05,1.26752]
[1779368008618,49.32,77220.46,0.0,-0.9933,1e-05,1.26752]
[1779368008769,49.32,77220.46,0.0,-0.9933,1e-05,1.26752]
[1779368008881,49.32,77220.79,0.0,-0.9933,1e-05,1.26783]
[1779368010133,49.32,77220.79,0.0,-0.9933,1e-05,1.26783]
[1779368011902,49.32,77224.23,0.0,-0.99328,1e-05,1.26999]
[1779368013202,49.32,77224.23,0.0,-0.99328,1e-05,1.26999]
[1779368013270,49.32,77224.23,0.0,-0.99328,1e-05,1.26999]
[1779368013313,49.32,77224.23,0.0,-0.99328,1e-05,1.26999]
[1779368013372,49.32,77224.22,0.0,-0.99328,1e-05,1.26998]
[1779368013526,49.32,77224.22,0.0,-0.99328,1e-05,1.26998]
[1779368017964,49.32,77226.23,0.0,-0.99327,1e-05,1.27191]
[1779368018034,49.32,77226.23,0.0,-0.99327,1e-05,1.27191]
[1779368019372,49.32,77232.4,0.0,-0.99324,1e-05,1.27784]
[1779368026001,49.32,77233.47,0.0,-0.99323,1e-05,1.27887]
[1779368028799,49.32,77233.83,0.0,-0.99323,1e-05,1.27922]
[1779368029020,49.32,77233.83,0.0,-0.99323,1e-05,1.27922]
[1779368030898,49.32,77233.85,0.0,-0.99323,1e-05,1.27923]
[1779368032025,49.32,77234.23,0.0,-0.99323,1e-05,1.2796]
[1779368032043,49.32,77234.27,0.0,-0.99323,1e-05,1.27964]
[1779368037078,49.32,77234.24,0.0,-0.99323,1e-05,1.27961]
[1779368039620,49.32,77235.24,0.0,-0.99322,1e-05,1.28057]
[1779368039769,49.32,77235.24,0.0,-0.99322,1e-05,1.28057]
[1779368042019,49.32,77237.42,0.0,-0.99321,1e-05,1.28268]
[1779368042112,49.32,77237.97,0.0,-0.9932,1e-05,1.28321]
[1779368047148,49.32,77237.64,0.0,-0.99321,1e-05,1.28289]
[1779368050076,49.32,77236.49,0.0,-0.99321,1e-05,1.28178]
[1779368050270,49.32,77236.49,0.0,-0.99321,1e-05,1.28178]
[1779368050858,49.32,77235.4,0.0,-0.99322,1e-05,1.28073]
[1779368051023,49.32,77235.4,0.0,-0.99322,1e-05,1.28073]
[1779368051176,49.32,77235.33,0.0,-0.99322,1e-05,1.28066]
[1779368056211,49.32,77235.76,0.0,-0.99322,1e-05,1.28108]
[1779368057233,49.32,77235.76,0.0,-0.99322,1e-05,1.28108]
[1779368057269,49.32,77235.76,0.0,-0.99322,1e-05,1.28108]
[1779368061229,49.32,77235.71,0.0,-0.99322,1e-05,1.28103]
[1779368061269,49.32,77235.71,0.0,-0.99322,1e-05,1.28103]
[1779368061420,49.32,77235.71,0.0,-0.99322,1e-05,1.28103]
[1779368061519,49.32,77235.43,0.0,-0.99322,1e-05,1.28076]
[1779368062253,49.32,77235.67,0.0,-0.99322,1e-05,1.28099]
[1779368067288,49.32,77235.67,0.0,-0.99322,1e-05,1.28099]
[1779368070315,49.32,77251.22,0.0,-0.99313,1e-05,1.29607]
[1779368071045,49.32,77251.22,0.0,-0.99313,1e-05,1.29607]
[1779368071323,49.32,77262.17,0.0,-0.99307,1e-05,1.30562]
[1779368072328,49.32,77256.76,0.0,-0.9931,1e-05,1.30032]
[1779368073335,49.32,77254.35,0.0,-0.99312,1e-05,1.29797]
[1779368073932,49.32,77254.35,0.0,-0.99312,1e-05,1.29797]
[1779368074342,49.32,77257.92,0.0,-0.9931,1e-05,1.30145]
[1779368079378,49.32,77260.15,0.0,-0.99308,1e-05,1.30364]
[1779368079914,49.32,77260.15,0.0,-0.99308,1e-05,1.30364]
[1779368080021,49.32,77260.15,0.0,-0.99308,1e-05,1.30364]
[1779368085421,49.32,77258.12,0.0,-0.9931,1e-05,1.30165]
[1779368086022,49.32,77258.12,0.0,-0.9931,1e-05,1.30165]
[1779368091463,49.32,77259.29,0.0,-0.99309,1e-05,1.30279]
[1779368094590,49.32,77260.71,0.0,-0.99308,1e-05,1.30418]
[1779368094769,49.32,77260.71,0.0,-0.99308,1e-05,1.30418]
[1779368096747,49.32,77260.82,0.0,-0.99308,1e-05,1.30429]
[1779368096771,49.32,77260.82,0.0,-0.99308,1e-05,1.30429]
[1779368096844,49.32,77260.95,0.0,-0.99308,1e-05,1.30442]
[1779368103167,49.32,77261.6,0.0,-0.99308,1e-05,1.30506]
[1779368103636,49.32,77261.94,0.0,-0.99307,1e-05,1.30539]
[1779368103769,49.32,77261.94,0.0,-0.99307,1e-05,1.30539]
[1779368107575,49.32,77282.86,0.0,-0.99295,1e-05,1.32603]
[1779368108582,49.32,77287.93,0.0,-0.99292,1e-05,1.33107]
[1779368111079,49.32,77288.04,0.0,-0.99292,1e-05,1.33118]
[1779368111270,49.32,77288.04,0.0,-0.99292,1e-05,1.33118]
[1779368111602,49.32,77282.61,0.0,-0.99295,1e-05,1.32577]
[1779368114624,49.32,77277.67,0.0,-0.99298,1e-05,1.32087]
[1779368116691,49.32,77276.74,0.0,-0.99299,1e-05,1.31995]
[1779368116769,49.32,77276.74,0.0,-0.99299,1e-05,1.31995]
[1779368118652,49.32,77290.58,0.0,-0.99291,1e-05,1.3337]
[1779368119659,49.32,77292.83,0.0,-0.99289,1e-05,1.33594]
[1779368122615,49.32,77293.0,0.0,-0.99289,1e-05,1.33607]
[1779368122769,49.32,77293.0,0.0,-0.99289,1e-05,1.33607]
[1779368126002,49.32,77295.26,0.0,-0.99288,1e-05,1.33828]
[1779368126020,49.32,77295.26,0.0,-0.99288,1e-05,1.33828]
[1779368126259,49.32,77294.1,0.0,-0.99289,1e-05,1.33709]
[1779368128429,49.32,77294.5,0.0,-0.99288,1e-05,1.33747]
[1779368128527,49.32,77294.46,0.0,-0.99288,1e-05,1.33739]
[1779368131491,49.32,77292.68,0.0,-0.99289,1e-05,1.3356]
[1779368131521,49.32,77292.68,0.0,-0.99289,1e-05,1.3356]
[1779368131744,49.32,77291.86,0.0,-0.99291,1e-05,1.33357]
[1779368133507,49.32,77291.86,0.0,-0.99291,1e-05,1.33357]
[1779368132751,49.32,77279.56,0.0,-0.99298,1e-05,1.32132]
[1779368133758,49.32,77279.41,0.0,-0.99298,1e-05,1.32117]
[1779368138793,49.32,77279.38,0.0,-0.99298,1e-05,1.32114]
[1779368139806,49.32,77279.38,0.0,-0.99298,1e-05,1.32114]
[1779368140020,49.32,77279.38,0.0,-0.99298,1e-05,1.32114]
[1779368141804,49.32,77280.13,0.0,-0.99297,1e-05,1.32189]
[1779368142022,49.32,77280.13,0.0,-0.99297,1e-05,1.32189]
[1779368142050,49.32,77284.47,0.0,-0.99295,1e-05,1.32619]
[1779368144381,49.32,77282.27,0.0,-0.99296,1e-05,1.32401]
[1779368144520,49.32,77282.27,0.0,-0.99296,1e-05,1.32401]
[1779368149870,49.32,77280.38,0.0,-0.99297,1e-05,1.32213]
[1779368151505,49.32,77280.38,0.0,-0.99297,1e-05,1.32213]
[1779368151520,49.32,77280.38,0.0,-0.99297,1e-05,1.32213]
[1779368151884,49.32,77280.31,0.0,-0.99297,1e-05,1.32206]
[1779368152802,49.32,77280.31,0.0,-0.99297,1e-05,1.32206]
[1779368153019,49.32,77280.31,0.0,-0.99297,1e-05,1.32206]
[1779368155912,49.32,77275.48,0.0,-0.993,1e-05,1.31728]
[1779368158438,49.32,77275.2,0.0,-0.993,1e-05,1.31701]
[1779368158519,49.32,77275.2,0.0,-0.993,1e-05,1.31701]
[1779368158540,49.32,77274.75,0.0,-0.99301,1e-05,1.31656]
[1779368160755,49.32,77275.05,0.0,-0.993,1e-05,1.31686]
[1779368160769,49.32,77275.05,0.0,-0.993,1e-05,1.31686]
[1779368160948,49.32,77270.97,0.0,-0.99303,1e-05,1.31284]
[1779368161955,49.32,77266.4,0.0,-0.99305,1e-05,1.30834]
[1779368166990,49.32,77267.11,0.0,-0.99305,1e-05,1.30904]
[1779368171733,49.32,77267.68,0.0,-0.99305,1e-05,1.3096]
[1779368171769,49.32,77267.68,0.0,-0.99305,1e-05,1.3096]
[1779368174042,49.32,77263.06,0.0,-0.99307,1e-05,1.30506]
[1779368176055,49.32,77259.57,0.0,-0.99309,1e-05,1.30165]
[1779368180131,49.32,77252.51,0.0,-0.99314,1e-05,1.29475]
[1779368181093,49.32,77244.87,0.0,-0.99318,1e-05,1.28733]
[1779368181955,49.32,77244.87,0.0,-0.99318,1e-05,1.28733]
[1779368182024,49.32,77244.87,0.0,-0.99318,1e-05,1.28733]
[1779368182100,49.32,77244.62,0.0,-0.99318,1e-05,1.28709]
[1779368185572,49.32,77246.9,0.0,-0.99317,1e-05,1.2893]
[1779368185770,49.32,77245.18,0.0,-0.99318,1e-05,1.28763]
[1779368186232,49.32,77245.18,0.0,-0.99318,1e-05,1.28763]
[1779368186270,49.32,77245.18,0.0,-0.99318,1e-05,1.28763]
[1779368186333,49.32,77244.7,0.0,-0.99318,1e-05,1.28717]
[1779368192171,49.32,77245.52,0.0,-0.99318,1e-05,1.28681]
[1779368193360,49.32,77245.52,0.0,-0.99318,1e-05,1.28681]
[1779368193524,49.32,77245.52,0.0,-0.99318,1e-05,1.28681]
[1779368195589,49.32,77246.7,0.0,-0.99317,1e-05,1.28796]
[1779368195769,49.32,77246.7,0.0,-0.99317,1e-05,1.28796]
[1779368196199,49.32,77248.49,0.0,-0.99316,1e-05,1.28969]
[1779368200561,49.32,77249.52,0.0,-0.99316,1e-05,1.29069]
[1779368200770,49.32,77251.62,0.0,-0.99315,1e-05,1.29273]
[1779368202224,49.32,77253.24,0.0,-0.99314,1e-05,1.29431]
[1779368202268,49.32,77253.24,0.0,-0.99314,1e-05,1.29431]
[1779368202326,49.32,77253.77,0.0,-0.99313,1e-05,1.29483]
[1779368206759,49.32,77255.67,0.0,-0.99312,1e-05,1.29668]
[1779368206769,49.32,77255.67,0.0,-0.99312,1e-05,1.29668]
[1779368210302,49.32,77249.25,0.0,-0.99316,1e-05,1.29043]
[1779368210955,49.32,77249.25,0.0,-0.99316,1e-05,1.29043]
[1779368211020,49.32,77249.25,0.0,-0.99316,1e-05,1.29043]
[1779368211841,49.32,77247.57,0.0,-0.99317,1e-05,1.2888]
[1779368212020,49.32,77247.57,0.0,-0.99317,1e-05,1.2888]
[1779368212316,49.32,77247.59,0.0,-0.99317,1e-05,1.28882]
[1779368217351,49.32,77249.3,0.0,-0.99316,1e-05,1.29048]
[1779368222395,49.32,77249.12,0.0,-0.99316,1e-05,1.2903]
[1779368225684,49.32,77251.27,0.0,-0.99315,1e-05,1.29239]
[1779368225769,49.32,77251.27,0.0,-0.99315,1e-05,1.29239]
[1779368227569,49.32,77253.67,0.0,-0.99313,1e-05,1.29473]
[1779368227772,49.32,77255.27,0.0,-0.99313,1e-05,1.29629]
[1779368228437,49.32,77255.21,0.0,-0.99313,1e-05,1.29623]
[1779368233472,49.32,77255.59,0.0,-0.99312,1e-05,1.2966]
[1779368239514,49.32,77255.25,0.0,-0.99313,1e-05,1.29627]
[1779368243403,49.32,77255.7,0.0,-0.99312,1e-05,1.29671]
[1779368243520,49.32,77255.7,0.0,-0.99312,1e-05,1.29671]
[1779368247570,49.32,77251.72,0.0,-0.99315,1e-05,1.29283]
[1779368247878,49.32,77251.72,0.0,-0.99315,1e-05,1.29283]
[1779368248025,49.32,77251.72,0.0,-0.99315,1e-05,1.29283]
[1779368248493,49.32,77251.72,0.0,-0.99315,1e-05,1.29283]
[1779368248521,49.32,77251.72,0.0,-0.99315,1e-05,1.29283]
[1779368248576,49.32,77249.27,0.0,-0.99316,1e-05,1.29045]
[1779368253612,49.32,77251.5,0.0,-0.99315,1e-05,1.29146]
[1779368259654,49.32,77252.2,0.0,-0.99315,1e-05,1.29214]
[1779368262676,49.32,77229.15,0.0,-0.99328,1e-05,1.26989]
[1779368263683,49.32,77219.84,0.0,-0.99333,1e-05,1.26099]
[1779368264690,49.32,77220.81,0.0,-0.99333,1e-05,1.26192]
[1779368267763,49.32,77220.09,0.0,-0.99333,1e-05,1.26123]
[1779368267769,49.32,77220.09,0.0,-0.99333,1e-05,1.26123]
[1779368268718,49.32,77220.64,0.0,-0.99333,1e-05,1.26175]
[1779368271739,49.32,77224.96,0.0,-0.9933,1e-05,1.26588]
[1779368273580,49.32,77224.96,0.0,-0.9933,1e-05,1.26588]
[1779368274760,49.32,77229.0,0.0,-0.99328,1e-05,1.26975]
[1779368278699,49.32,77229.3,0.0,-0.99328,1e-05,1.27003]
[1779368278701,49.32,77229.92,0.0,-0.99328,1e-05,1.27063]
[1779368278769,49.32,77229.92,0.0,-0.99328,1e-05,1.27063]
[1779368281809,49.32,77226.4,0.0,-0.9933,1e-05,1.26726]
[1779368286844,49.32,77225.46,0.0,-0.9933,1e-05,1.26636]
[1779368291879,49.32,77225.7,0.0,-0.9933,1e-05,1.26659]
[1779368295907,49.32,77221.58,0.0,-0.99332,1e-05,1.26265]
[1779368297921,49.32,77216.99,0.0,-0.99335,1e-05,1.25828]
[1779368302956,49.32,77217.15,0.0,-0.99335,1e-05,1.25843]
[1779368307991,49.32,77216.9,0.0,-0.99335,1e-05,1.25819]
[1779368313029,49.32,77217.64,0.0,-0.99335,1e-05,1.25776]
[1779368318064,49.32,77217.58,0.0,-0.99335,1e-05,1.25771]
[1779368323099,49.32,77217.52,0.0,-0.99335,1e-05,1.25765]
[1779368330149,49.32,77215.49,0.0,-0.99336,1e-05,1.25572]
[1779368334177,49.32,77218.91,0.0,-0.99334,1e-05,1.25897]
[1779368339212,49.32,77217.4,0.0,-0.99335,1e-05,1.25754]
[1779368344247,49.32,77215.67,0.0,-0.99336,1e-05,1.25589]
[1779368349282,49.32,77219.1,0.0,-0.99334,1e-05,1.25915]
[1779368354318,49.32,77218.92,0.0,-0.99334,1e-05,1.25898]
[1779368355034,49.32,77218.92,0.0,-0.99334,1e-05,1.25898]
[1779368358346,49.32,77222.84,0.0,-0.99332,1e-05,1.26272]
[1779368360952,49.32,77222.26,0.0,-0.99332,1e-05,1.26216]
[1779368361020,49.32,77222.26,0.0,-0.99332,1e-05,1.26216]
[1779368361367,49.32,77222.43,0.0,-0.99332,1e-05,1.26233]
[1779368366376,49.32,77220.95,0.0,-0.99333,1e-05,1.26092]
[1779368368025,49.32,77219.27,0.0,-0.99334,1e-05,1.25931]
[1779368368063,49.32,77219.27,0.0,-0.99334,1e-05,1.25931]
[1779368368272,49.32,77219.27,0.0,-0.99334,1e-05,1.25931]
[1779368368417,49.32,77218.27,0.0,-0.99335,1e-05,1.25836]
[1779368375468,49.32,77218.46,0.0,-0.99335,1e-05,1.25741]
[1779368378884,49.32,77219.19,0.0,-0.99335,1e-05,1.25811]
[1779368379029,49.32,77219.19,0.0,-0.99335,1e-05,1.25811]
[1779368381508,49.32,77212.06,0.0,-0.99339,1e-05,1.25134]
[1779368382515,49.32,77208.12,0.0,-0.99341,1e-05,1.24761]
[1779368382940,49.32,77208.12,0.0,-0.99341,1e-05,1.24761]
[1779368383022,49.32,77208.12,0.0,-0.99341,1e-05,1.24761]
[1779368383522,49.32,77207.65,0.0,-0.99341,1e-05,1.24717]
[1779368384044,49.32,77207.65,0.0,-0.99341,1e-05,1.24717]
[1779368384272,49.32,77207.65,0.0,-0.99341,1e-05,1.24717]
[1779368389564,49.32,77209.07,0.0,-0.9934,1e-05,1.24851]
[1779368393287,49.32,77208.63,0.0,-0.99341,1e-05,1.24809]
[1779368393521,49.32,77208.63,0.0,-0.99341,1e-05,1.24809]
[1779368393592,49.32,77209.26,0.0,-0.9934,1e-05,1.24869]
[1779368395273,49.32,77210.4,0.0,-0.9934,1e-05,1.24977]
[1779368395521,49.32,77210.4,0.0,-0.9934,1e-05,1.24977]
[1779368396548,49.32,77211.76,0.0,-0.99339,1e-05,1.25105]
[1779368400643,49.32,77208.28,0.0,-0.99341,1e-05,1.24776]
[1779368402657,49.32,77203.49,0.0,-0.99343,1e-05,1.24324]
[1779368403295,49.32,77203.49,0.0,-0.99343,1e-05,1.24324]
[1779368403519,49.32,77203.49,0.0,-0.99343,1e-05,1.24324]
[1779368403664,49.32,77201.25,0.0,-0.99345,1e-05,1.24113]
[1779368404366,49.32,77201.25,0.0,-0.99345,1e-05,1.24113]
[1779368404520,49.32,77201.25,0.0,-0.99345,1e-05,1.24113]
[1779368407692,49.32,77197.45,0.0,-0.99347,1e-05,1.23756]
[1779368408703,49.32,77190.88,0.0,-0.9935,1e-05,1.23141]
[1779368409709,49.32,77185.56,0.0,-0.99353,1e-05,1.22644]
[1779368411724,49.32,77184.3,0.0,-0.99354,1e-05,1.22527]
[1779368412441,49.32,77184.3,0.0,-0.99354,1e-05,1.22527]
[1779368412523,49.32,77184.3,0.0,-0.99354,1e-05,1.22527]
[1779368412731,49.32,77184.41,0.0,-0.99354,1e-05,1.22537]
[1779368416773,49.32,77209.18,0.0,-0.9934,1e-05,1.24861]
[1779368417777,49.32,77234.32,0.0,-0.99326,1e-05,1.27257]
[1779368418784,49.32,77231.93,0.0,-0.99328,1e-05,1.27028]
[1779368419791,49.32,77230.59,0.0,-0.99328,1e-05,1.26899]
[1779368420798,49.32,77233.51,0.0,-0.99327,1e-05,1.27179]
[1779368424826,49.32,77239.65,0.0,-0.99323,1e-05,1.2777]
[1779368425832,49.32,77245.79,0.0,-0.9932,1e-05,1.28363]
[1779368427849,49.32,77239.27,0.0,-0.99323,1e-05,1.27733]
[1779368428856,49.32,77232.27,0.0,-0.99327,1e-05,1.2706]
[1779368429863,49.32,77231.65,0.0,-0.99328,1e-05,1.27001]
[1779368432883,49.32,77234.47,0.0,-0.99327,1e-05,1.27157]
[1779368433891,49.32,77231.4,0.0,-0.99328,1e-05,1.26863]
[1779368435203,49.32,77231.2,0.0,-0.99329,1e-05,1.26844]
[1779368435269,49.32,77231.2,0.0,-0.99329,1e-05,1.26844]
[1779368435950,49.32,77231.2,0.0,-0.99329,1e-05,1.26844]
[1779368436020,49.32,77231.2,0.0,-0.99329,1e-05,1.26844]
[1779368436051,49.32,77231.17,0.0,-0.99329,1e-05,1.26841]
[1779368438926,49.32,77227.57,0.0,-0.99331,1e-05,1.26496]
[1779368439933,49.32,77223.43,0.0,-0.99333,1e-05,1.26101]
[1779368443073,49.32,77223.54,0.0,-0.99333,1e-05,1.26112]
[1779368443274,49.32,77223.54,0.0,-0.99333,1e-05,1.26112]
[1779368443376,49.32,77223.7,0.0,-0.99333,1e-05,1.26127]
[1779368444654,49.32,77223.7,0.0,-0.99333,1e-05,1.26127]
[1779368444769,49.32,77223.7,0.0,-0.99333,1e-05,1.26127]
[1779368445712,49.32,77224.48,0.0,-0.99332,1e-05,1.26201]
[1779368451010,49.32,77225.85,0.0,-0.99332,1e-05,1.26332]
[1779368456045,49.32,77228.4,0.0,-0.9933,1e-05,1.26576]
[1779368457271,49.32,77228.4,0.0,-0.9933,1e-05,1.26576]
[1779368457523,49.32,77228.4,0.0,-0.9933,1e-05,1.26576]
[1779368457559,49.32,77232.4,0.0,-0.99328,1e-05,1.26959]
[1779368457960,49.32,77232.4,0.0,-0.99328,1e-05,1.26959]
[1779368458020,49.32,77232.4,0.0,-0.99328,1e-05,1.26959]
[1779368461084,49.32,77241.01,0.0,-0.99323,1e-05,1.27786]
[1779368462091,49.32,77244.98,0.0,-0.99321,1e-05,1.28169]
[1779368463098,49.32,77250.51,0.0,-0.99318,1e-05,1.28705]
[1779368465202,49.32,77250.81,0.0,-0.99317,1e-05,1.28734]
[1779368465271,49.32,77250.81,0.0,-0.99317,1e-05,1.28734]
[1779368465715,49.32,77250.81,0.0,-0.99317,1e-05,1.28734]
[1779368465774,49.32,77250.81,0.0,-0.99317,1e-05,1.28734]
[1779368465875,49.32,77251.11,0.0,-0.99317,1e-05,1.28763]
[1779368471154,49.32,77250.09,0.0,-0.99318,1e-05,1.28664]
[1779368473168,49.32,77243.52,0.0,-0.99322,1e-05,1.28028]
[1779368474955,49.32,77242.1,0.0,-0.99322,1e-05,1.27891]
[1779368475029,49.32,77242.1,0.0,-0.99322,1e-05,1.27891]
[1779368475728,49.32,77242.1,0.0,-0.99322,1e-05,1.27891]
[1779368475769,49.32,77242.1,0.0,-0.99322,1e-05,1.27891]
[1779368475829,49.32,77241.91,0.0,-0.99323,1e-05,1.27873]
[1779368477665,49.32,77236.87,0.0,-0.99325,1e-05,1.27388]
[1779368478775,49.32,77236.87,0.0,-0.99325,1e-05,1.27388]
[1779368478813,49.32,77237.42,0.0,-0.99325,1e-05,1.27441]
[1779368479033,49.32,77237.42,0.0,-0.99325,1e-05,1.27441]
[1779368479077,49.32,77237.42,0.0,-0.99325,1e-05,1.27441]
[1779368479270,49.32,77237.42,0.0,-0.99325,1e-05,1.27441]
[1779368485253,49.32,77238.84,0.0,-0.99324,1e-05,1.27577]
[1779368486329,49.32,77238.84,0.0,-0.99324,1e-05,1.27577]
[1779368486515,49.32,77238.84,0.0,-0.99324,1e-05,1.27577]
[1779368486527,49.32,77238.84,0.0,-0.99324,1e-05,1.27577]
[1779368486595,49.32,77240.05,0.0,-0.99324,1e-05,1.27694]
[1779368492028,49.32,77239.95,0.0,-0.99324,1e-05,1.2757]
[1779368492822,49.32,77239.95,0.0,-0.99324,1e-05,1.2757]
[1779368492855,49.32,77241.78,0.0,-0.99323,1e-05,1.27746]
[1779368493026,49.32,77241.78,0.0,-0.99323,1e-05,1.27746]
[1779368493598,49.32,77241.78,0.0,-0.99323,1e-05,1.27746]
[1779368493773,49.32,77241.78,0.0,-0.99323,1e-05,1.27746]
[1779368498767,49.32,77242.24,0.0,-0.99323,1e-05,1.2779]
[1779368498822,49.32,77243.06,0.0,-0.99322,1e-05,1.27869]
[1779368499022,49.32,77243.06,0.0,-0.99322,1e-05,1.27869]
[1779368499152,49.32,77243.06,0.0,-0.99322,1e-05,1.27869]
[1779368499269,49.32,77243.06,0.0,-0.99322,1e-05,1.27869]
[1779368502538,49.32,77241.7,0.0,-0.99323,1e-05,1.27738]
[1779368508414,49.32,77240.99,0.0,-0.99324,1e-05,1.2767]
[1779368511659,49.32,77243.47,0.0,-0.99322,1e-05,1.27909]
[1779368511771,49.32,77243.47,0.0,-0.99322,1e-05,1.27909]
[1779368511969,49.32,77243.47,0.0,-0.99322,1e-05,1.27909]
[1779368511873,49.32,77243.56,0.0,-0.99322,1e-05,1.27918]
[1779368512023,49.32,77243.56,0.0,-0.99322,1e-05,1.27918]
[1779368517477,49.32,77242.62,0.0,-0.99323,1e-05,1.27827]
[1779368519491,49.32,77248.98,0.0,-0.99319,1e-05,1.28441]
[1779368520841,49.32,77248.98,0.0,-0.99319,1e-05,1.28441]
[1779368520878,49.32,77254.3,0.0,-0.99316,1e-05,1.28957]
[1779368521026,49.32,77254.3,0.0,-0.99316,1e-05,1.28957]
[1779368521593,49.32,77254.3,0.0,-0.99316,1e-05,1.28957]
[1779368521775,49.32,77254.3,0.0,-0.99316,1e-05,1.28957]
[1779368521848,49.32,77251.77,0.0,-0.99318,1e-05,1.28712]
[1779368526264,49.32,77251.44,0.0,-0.99318,1e-05,1.2868]
[1779368526270,49.32,77251.44,0.0,-0.99318,1e-05,1.2868]
[1779368526469,49.32,77251.44,0.0,-0.99318,1e-05,1.2868]
[1779368526523,49.32,77251.44,0.0,-0.99318,1e-05,1.2868]
[1779368526540,49.32,77252.0,0.0,-0.99317,1e-05,1.28734]
[1779368529562,49.32,77255.32,0.0,-0.99315,1e-05,1.29056]
[1779368530834,49.32,77255.32,0.0,-0.99315,1e-05,1.29056]
[1779368530886,49.32,77257.98,0.0,-0.99314,1e-05,1.29315]
[1779368531023,49.32,77257.98,0.0,-0.99314,1e-05,1.29315]
[1779368531106,49.32,77257.98,0.0,-0.99314,1e-05,1.29315]
[1779368531269,49.32,77257.98,0.0,-0.99314,1e-05,1.29315]
[1779368536615,49.32,77259.73,0.0,-0.99313,1e-05,1.29485]
[1779368537116,49.32,77259.73,0.0,-0.99313,1e-05,1.29485]
[1779368537620,49.32,77262.56,0.0,-0.99311,1e-05,1.29761]
[1779368541259,49.32,77263.56,0.0,-0.99311,1e-05,1.29859]
[1779368541270,49.32,77263.56,0.0,-0.99311,1e-05,1.29859]
[1779368541644,49.32,77263.56,0.0,-0.99311,1e-05,1.29859]
[1779368541769,49.32,77263.56,0.0,-0.99311,1e-05,1.29859]
[1779368541871,49.32,77263.98,0.0,-0.9931,1e-05,1.299]
[1779368543663,49.32,77266.57,0.0,-0.99309,1e-05,1.30153]
[1779368544670,49.32,77269.4,0.0,-0.99307,1e-05,1.30431]
[1779368546340,49.32,77268.77,0.0,-0.99308,1e-05,1.30369]
[1779368546524,49.32,77268.77,0.0,-0.99308,1e-05,1.30369]
[1779368546600,49.32,77268.77,0.0,-0.99308,1e-05,1.30369]
[1779368546772,49.32,77268.77,0.0,-0.99308,1e-05,1.30369]
[1779368546803,49.32,77267.28,0.0,-0.99309,1e-05,1.30223]
[1779368547691,49.32,77264.22,0.0,-0.9931,1e-05,1.29924]
[1779368549705,49.32,77259.15,0.0,-0.99313,1e-05,1.29429]
[1779368550687,49.32,77259.15,0.0,-0.99313,1e-05,1.29429]
[1779368550771,49.32,77259.15,0.0,-0.99313,1e-05,1.29429]
[1779368550884,49.32,77259.15,0.0,-0.99313,1e-05,1.29429]
[1779368550978,49.32,77257.57,0.0,-0.99314,1e-05,1.29275]
[1779368554740,49.32,77262.11,0.0,-0.99312,1e-05,1.29602]
[1779368555331,49.32,77262.11,0.0,-0.99312,1e-05,1.29602]
[1779368555434,49.32,77262.11,0.0,-0.99312,1e-05,1.29602]
[1779368555527,49.32,77262.11,0.0,-0.99312,1e-05,1.29602]
[1779368555747,49.32,77266.54,0.0,-0.9931,1e-05,1.30034]
[1779368560783,49.32,77267.18,0.0,-0.99309,1e-05,1.30097]
[1779368561820,49.32,77267.18,0.0,-0.99309,1e-05,1.30097]
[1779368561897,49.32,77267.18,0.0,-0.99309,1e-05,1.30097]
[1779368562023,49.32,77267.18,0.0,-0.99309,1e-05,1.30097]
[1779368561921,49.32,77266.89,0.0,-0.99309,1e-05,1.30069]
[1779368562797,49.32,77266.85,0.0,-0.99309,1e-05,1.30065]
[1779368567840,49.32,77264.74,0.0,-0.99311,1e-05,1.29858]
[1779368569523,49.32,77266.3,0.0,-0.9931,1e-05,1.30011]
[1779368569729,49.32,77266.3,0.0,-0.9931,1e-05,1.30011]
[1779368569770,49.32,77266.3,0.0,-0.9931,1e-05,1.30011]
[1779368569846,49.32,77266.95,0.0,-0.99309,1e-05,1.30074]
[1779368570852,49.32,77271.78,0.0,-0.99307,1e-05,1.30548]
[1779368575121,49.32,77273.69,0.0,-0.99305,1e-05,1.30735]
[1779368575275,49.32,77273.69,0.0,-0.99305,1e-05,1.30735]
[1779368575382,49.32,77273.69,0.0,-0.99305,1e-05,1.30735]
[1779368575523,49.32,77273.69,0.0,-0.99305,1e-05,1.30735]
[1779368575888,49.32,77274.19,0.0,-0.99305,1e-05,1.30784]
[1779368577902,49.32,77276.59,0.0,-0.99304,1e-05,1.3102]
[1779368581930,49.32,77273.6,0.0,-0.99306,1e-05,1.30726]
[1779368582937,49.32,77267.96,0.0,-0.99309,1e-05,1.30173]
[1779368583944,49.32,77264.65,0.0,-0.99311,1e-05,1.2985]
[1779368584320,49.32,77264.65,0.0,-0.99311,1e-05,1.2985]
[1779368584524,49.32,77264.65,0.0,-0.99311,1e-05,1.2985]
[1779368584795,49.32,77264.65,0.0,-0.99311,1e-05,1.2985]
[1779368585029,49.32,77264.65,0.0,-0.99311,1e-05,1.2985]
[1779368584951,49.32,77262.08,0.0,-0.99312,1e-05,1.29599]
[1779368589986,49.32,77261.65,0.0,-0.99312,1e-05,1.29557]
[1779368590722,49.32,77261.65,0.0,-0.99312,1e-05,1.29557]
[1779368590930,49.32,77261.65,0.0,-0.99312,1e-05,1.29557]
[1779368591027,49.32,77261.65,0.0,-0.99312,1e-05,1.29557]
[1779368592660,49.32,77261.33,0.0,-0.99313,1e-05,1.29526]
[1779368592769,49.32,77261.33,0.0,-0.99313,1e-05,1.29526]
[1779368593007,49.32,77261.04,0.0,-0.99313,1e-05,1.29497]
[1779368596720,49.32,77261.98,0.0,-0.99312,1e-05,1.29589]
[1779368596770,49.32,77261.98,0.0,-0.99312,1e-05,1.29589]
[1779368602070,49.32,77261.82,0.0,-0.99312,1e-05,1.29573]
[1779368603578,49.32,77262.85,0.0,-0.99312,1e-05,1.29674]
[1779368603773,49.32,77262.85,0.0,-0.99312,1e-05,1.29674]
[1779368603919,49.32,77262.85,0.0,-0.99312,1e-05,1.29674]
[1779368604021,49.32,77262.85,0.0,-0.99312,1e-05,1.29674]
[1779368604073,49.32,77262.85,0.0,-0.99312,1e-05,1.29674]
[1779368609119,49.32,77263.37,0.0,-0.99311,1e-05,1.29725]
[1779368611657,49.32,77262.91,0.0,-0.99312,1e-05,1.2968]
[1779368611770,49.32,77262.91,0.0,-0.99312,1e-05,1.2968]
[1779368611872,49.32,77264.34,0.0,-0.99311,1e-05,1.29703]
[1779368612293,49.32,77264.34,0.0,-0.99311,1e-05,1.29703]
[1779368612481,49.32,77264.34,0.0,-0.99311,1e-05,1.29703]
[1779368612519,49.32,77264.34,0.0,-0.99311,1e-05,1.29703]
[1779368618182,49.32,77268.01,0.0,-0.99309,1e-05,1.30062]
[1779368622210,49.32,77265.23,0.0,-0.99311,1e-05,1.2979]
[1779368623273,49.32,77265.23,0.0,-0.99311,1e-05,1.2979]
[1779368623521,49.32,77265.23,0.0,-0.99311,1e-05,1.2979]
[1779368623716,49.32,77265.23,0.0,-0.99311,1e-05,1.2979]
[1779368623770,49.32,77265.23,0.0,-0.99311,1e-05,1.2979]
[1779368623805,49.32,77263.08,0.0,-0.99312,1e-05,1.29581]
[1779368625509,49.32,77261.2,0.0,-0.99313,1e-05,1.29397]
[1779368625519,49.32,77261.2,0.0,-0.99313,1e-05,1.29397]
[1779368625604,49.32,77246.02,0.0,-0.99322,1e-05,1.27926]
[1779368626780,49.32,77246.02,0.0,-0.99322,1e-05,1.27926]
[1779368627029,49.32,77246.02,0.0,-0.99322,1e-05,1.27926]
[1779368627104,49.32,77242.8,0.0,-0.99324,1e-05,1.27615]
[1779368628688,49.32,77241.98,0.0,-0.99324,1e-05,1.27536]
[1779368628768,49.32,77241.98,0.0,-0.99324,1e-05,1.27536]
[1779368634293,49.32,77242.82,0.0,-0.99324,1e-05,1.27617]
[1779368639330,49.32,77243.07,0.0,-0.99324,1e-05,1.27641]
[1779368642355,49.32,77252.67,0.0,-0.99318,1e-05,1.28569]
[1779368643750,49.32,77252.67,0.0,-0.99318,1e-05,1.28569]
[1779368643772,49.32,77252.67,0.0,-0.99318,1e-05,1.28569]
[1779368643905,49.32,77258.11,0.0,-0.99315,1e-05,1.29097]
[1779368644405,49.32,77258.11,0.0,-0.99315,1e-05,1.29097]
[1779368644520,49.32,77258.11,0.0,-0.99315,1e-05,1.29097]
[1779368644606,49.32,77258.11,0.0,-0.99315,1e-05,1.29097]
[1779368650407,49.32,77259.54,0.0,-0.99314,1e-05,1.29236]
[1779368652413,49.32,77257.9,0.0,-0.99315,1e-05,1.29076]
[1779368652519,49.32,77257.9,0.0,-0.99315,1e-05,1.29076]
[1779368653076,49.32,77257.9,0.0,-0.99315,1e-05,1.29076]
[1779368652531,49.32,77252.53,0.0,-0.99318,1e-05,1.28555]
[1779368653270,49.32,77252.53,0.0,-0.99318,1e-05,1.28555]
[1779368658464,49.32,77252.52,0.0,-0.99318,1e-05,1.28554]
[1779368661027,49.32,77252.61,0.0,-0.99318,1e-05,1.28563]
[1779368661053,49.32,77253.92,0.0,-0.99317,1e-05,1.2869]
[1779368661269,49.32,77253.92,0.0,-0.99317,1e-05,1.2869]
[1779368661544,49.32,77253.92,0.0,-0.99317,1e-05,1.2869]
[1779368661769,49.32,77253.92,0.0,-0.99317,1e-05,1.2869]
[1779368661870,49.32,77255.29,0.0,-0.99317,1e-05,1.28823]
[1779368665106,49.32,77255.07,0.0,-0.99317,1e-05,1.28801]
[1779368665269,49.32,77256.1,0.0,-0.99316,1e-05,1.28901]
[1779368665421,49.32,77256.1,0.0,-0.99316,1e-05,1.28901]
[1779368665521,49.32,77256.1,0.0,-0.99316,1e-05,1.28901]
[1779368665550,49.32,77260.09,0.0,-0.99314,1e-05,1.29289]
[1779368669825,49.32,77258.55,0.0,-0.99315,1e-05,1.29139]
[1779368670028,49.32,77258.55,0.0,-0.99315,1e-05,1.29139]
[1779368673167,49.32,77261.09,0.0,-0.99314,1e-05,1.29271]
[1779368673269,49.32,77261.09,0.0,-0.99314,1e-05,1.29271]
[1779368673569,49.32,77261.5,0.0,-0.99314,1e-05,1.29311]
[1779368674766,49.32,77261.5,0.0,-0.99314,1e-05,1.29311]
[1779368676793,49.32,77261.22,0.0,-0.99314,1e-05,1.29284]
[1779368677020,49.32,77261.22,0.0,-0.99314,1e-05,1.29284]
[1779368679617,49.32,77259.42,0.0,-0.99315,1e-05,1.29109]
[1779368680187,49.32,77259.42,0.0,-0.99315,1e-05,1.29109]
[1779368680269,49.32,77259.42,0.0,-0.99315,1e-05,1.29109]
[1779368681011,49.32,77259.42,0.0,-0.99315,1e-05,1.29109]
[1779368681025,49.32,77259.42,0.0,-0.99315,1e-05,1.29109]
[1779368681112,49.32,77253.32,0.0,-0.99318,1e-05,1.28516]
[1779368681631,49.32,77251.18,0.0,-0.9932,1e-05,1.28309]
[1779368689078,49.32,77251.71,0.0,-0.99319,1e-05,1.28361]
[1779368689088,49.32,77255.54,0.0,-0.99317,1e-05,1.28732]
[1779368689268,49.32,77255.54,0.0,-0.99317,1e-05,1.28732]
[1779368690132,49.32,77255.54,0.0,-0.99317,1e-05,1.28732]
[1779368690163,49.32,77258.23,0.0,-0.99316,1e-05,1.28993]
[1779368690269,49.32,77258.23,0.0,-0.99316,1e-05,1.28993]
[1779368690695,49.32,77260.54,0.0,-0.99314,1e-05,1.29217]
[1779368693716,49.32,77258.15,0.0,-0.99316,1e-05,1.28985]
[1779368695730,49.32,77259.53,0.0,-0.99315,1e-05,1.29119]
[1779368696244,49.32,77259.53,0.0,-0.99315,1e-05,1.29119]
[1779368697569,49.32,77260.25,0.0,-0.99314,1e-05,1.29189]
[1779368697770,49.32,77260.25,0.0,-0.99314,1e-05,1.29189]
[1779368702211,49.32,77260.14,0.0,-0.99314,1e-05,1.29179]
[1779368702269,49.32,77260.14,0.0,-0.99314,1e-05,1.29179]
[1779368703020,49.32,77260.14,0.0,-0.99314,1e-05,1.29179]
[1779368703122,49.32,77259.95,0.0,-0.99315,1e-05,1.2916]
[1779368709037,49.32,77260.11,0.0,-0.99315,1e-05,1.29176]
[1779368709269,49.32,77260.06,0.0,-0.99315,1e-05,1.29171]
[1779368710749,49.32,77258.82,0.0,-0.99315,1e-05,1.2905]
[1779368710769,49.32,77258.82,0.0,-0.99315,1e-05,1.2905]
[1779368710835,49.32,77260.56,0.0,-0.99314,1e-05,1.29219]
[1779368715870,49.32,77260.23,0.0,-0.99314,1e-05,1.29187]
[1779368718688,49.32,77259.11,0.0,-0.99315,1e-05,1.29078]
[1779368718770,49.32,77259.11,0.0,-0.99315,1e-05,1.29078]
[1779368719591,49.32,77256.98,0.0,-0.99316,1e-05,1.28871]
[1779368719769,49.32,77256.98,0.0,-0.99316,1e-05,1.28871]
[1779368719898,49.32,77256.35,0.0,-0.99317,1e-05,1.2881]
[1779368725940,49.32,77255.72,0.0,-0.99317,1e-05,1.28749]
[1779368728369,49.32,77257.02,0.0,-0.99316,1e-05,1.28875]
[1779368728528,49.32,77257.02,0.0,-0.99316,1e-05,1.28875]
[1779368729256,49.32,77257.07,0.0,-0.99316,1e-05,1.2888]
[1779368729269,49.32,77257.07,0.0,-0.99316,1e-05,1.2888]
[1779368729967,49.32,77257.19,0.0,-0.99316,1e-05,1.28892]
[1779368733091,49.32,77253.88,0.0,-0.99319,1e-05,1.28456]
[1779368733268,49.32,77251.3,0.0,-0.9932,1e-05,1.28206]
[1779368733471,49.32,77251.3,0.0,-0.9932,1e-05,1.28206]
[1779368733520,49.32,77251.3,0.0,-0.9932,1e-05,1.28206]
[1779368733996,49.32,77251.06,0.0,-0.9932,1e-05,1.28183]
[1779368739030,49.32,77250.55,0.0,-0.99321,1e-05,1.28133]
[1779368740759,49.32,77251.58,0.0,-0.9932,1e-05,1.28233]
[1779368740769,49.32,77251.58,0.0,-0.9932,1e-05,1.28233]
[1779368748095,49.32,77251.9,0.0,-0.9932,1e-05,1.28264]
[1779368748952,49.32,77251.9,0.0,-0.9932,1e-05,1.28264]
[1779368749020,49.32,77251.9,0.0,-0.9932,1e-05,1.28264]
[1779368750333,49.32,77251.66,0.0,-0.9932,1e-05,1.28241]
[1779368750346,49.32,77251.66,0.0,-0.9932,1e-05,1.28241]
[1779368750520,49.32,77251.66,0.0,-0.9932,1e-05,1.28241]
[1779368751117,49.32,77252.09,0.0,-0.9932,1e-05,1.28282]
[1779368756152,49.32,77251.7,0.0,-0.9932,1e-05,1.28245]
[1779368758166,49.32,77257.5,0.0,-0.99317,1e-05,1.28807]
[1779368758417,49.32,77257.5,0.0,-0.99317,1e-05,1.28807]
[1779368758519,49.32,77257.5,0.0,-0.99317,1e-05,1.28807]
[1779368759174,49.32,77261.69,0.0,-0.99314,1e-05,1.29214]
[1779368761188,49.32,77260.89,0.0,-0.99315,1e-05,1.29136]
[1779368766223,49.32,77260.79,0.0,-0.99315,1e-05,1.29126]
[1779368771258,49.32,77262.4,0.0,-0.99314,1e-05,1.29283]
[1779368775046,49.32,77261.42,0.0,-0.99314,1e-05,1.29188]
[1779368775269,49.32,77261.42,0.0,-0.99314,1e-05,1.29188]
[1779368780565,49.32,77262.81,0.0,-0.99314,1e-05,1.29323]
[1779368780772,49.32,77262.81,0.0,-0.99314,1e-05,1.29323]
[1779368780810,49.32,77262.81,0.0,-0.99314,1e-05,1.29323]
[1779368781021,49.32,77262.81,0.0,-0.99314,1e-05,1.29323]
[1779368781122,49.32,77261.89,0.0,-0.99314,1e-05,1.29233]
[1779368781328,49.32,77255.47,0.0,-0.99318,1e-05,1.2861]
[1779368782335,49.32,77251.52,0.0,-0.9932,1e-05,1.28227]
[1779368783490,49.32,77251.52,0.0,-0.9932,1e-05,1.28227]
[1779368783525,49.32,77251.52,0.0,-0.9932,1e-05,1.28227]
[1779368783587,49.32,77245.22,0.0,-0.99324,1e-05,1.27619]
[1779368784701,49.32,77245.22,0.0,-0.99324,1e-05,1.27619]
[1779368784769,49.32,77245.22,0.0,-0.99324,1e-05,1.27619]
[1779368784802,49.32,77242.78,0.0,-0.99325,1e-05,1.27384]
[1779368787371,49.32,77239.64,0.0,-0.99327,1e-05,1.27083]
[1779368790304,49.32,77238.99,0.0,-0.99327,1e-05,1.2702]
[1779368790521,49.32,77238.99,0.0,-0.99327,1e-05,1.2702]
[1779368797265,49.32,77240.07,0.0,-0.99327,1e-05,1.2701]
[1779368797521,49.32,77240.22,0.0,-0.99327,1e-05,1.27024]
[1779368798448,49.32,77232.91,0.0,-0.99331,1e-05,1.26324]
[1779368799929,49.32,77232.91,0.0,-0.99331,1e-05,1.26324]
[1779368800020,49.32,77232.91,0.0,-0.99331,1e-05,1.26324]
[1779368800121,49.32,77231.72,0.0,-0.99332,1e-05,1.26211]
[1779368801163,49.32,77231.72,0.0,-0.99332,1e-05,1.26211]
[1779368801269,49.32,77231.72,0.0,-0.99332,1e-05,1.26211]
[1779368806486,49.32,77232.93,0.0,-0.99331,1e-05,1.26326]
[1779368811796,49.32,77231.39,0.0,-0.99332,1e-05,1.26179]
[1779368812020,49.32,77231.39,0.0,-0.99332,1e-05,1.26179]
[1779368812121,49.32,77231.55,0.0,-0.99332,1e-05,1.26194]
[1779368815020,49.32,77231.68,0.0,-0.99332,1e-05,1.26207]
[1779368815121,49.32,77237.75,0.0,-0.99328,1e-05,1.26787]
[1779368815402,49.32,77237.75,0.0,-0.99328,1e-05,1.26787]
[1779368815519,49.32,77237.75,0.0,-0.99328,1e-05,1.26787]
[1779368815569,49.32,77238.86,0.0,-0.99328,1e-05,1.26894]
[1779368819597,49.32,77247.1,0.0,-0.99323,1e-05,1.27686]
[1779368820605,49.32,77252.7,0.0,-0.9932,1e-05,1.28226]
[1779368821612,49.32,77261.24,0.0,-0.99315,1e-05,1.29055]
[1779368822619,49.32,77262.25,0.0,-0.99314,1e-05,1.29153]
[1779368823316,49.32,77262.25,0.0,-0.99314,1e-05,1.29153]
[1779368823520,49.32,77262.25,0.0,-0.99314,1e-05,1.29153]
[1779368824643,49.32,77267.75,0.0,-0.99311,1e-05,1.29689]
[1779368825641,49.32,77270.81,0.0,-0.9931,1e-05,1.29988]
[1779368827681,49.32,77272.34,0.0,-0.99309,1e-05,1.30137]
[1779368827771,49.32,77272.34,0.0,-0.99309,1e-05,1.30137]
[1779368827780,49.32,77270.73,0.0,-0.9931,1e-05,1.2998]
[1779368833697,49.32,77272.86,0.0,-0.99308,1e-05,1.30188]
[1779368838173,49.32,77276.44,0.0,-0.99306,1e-05,1.30539]
[1779368840330,49.32,77276.51,0.0,-0.99306,1e-05,1.30546]
[1779368840451,49.32,77276.51,0.0,-0.99306,1e-05,1.30546]
[1779368840525,49.32,77276.51,0.0,-0.99306,1e-05,1.30546]
[1779368840746,49.32,77276.17,0.0,-0.99306,1e-05,1.30513]
[1779368845781,49.32,77277.69,0.0,-0.99306,1e-05,1.30662]
[1779368846875,49.32,77277.69,0.0,-0.99306,1e-05,1.30662]
[1779368847027,49.32,77277.69,0.0,-0.99306,1e-05,1.30662]
[1779368847610,49.32,77274.9,0.0,-0.99307,1e-05,1.30388]
[1779368847769,49.32,77274.9,0.0,-0.99307,1e-05,1.30388]
[1779368847795,49.32,77272.58,0.0,-0.99309,1e-05,1.30161]
[1779368852830,49.32,77275.03,0.0,-0.99308,1e-05,1.30285]
[1779368854707,49.32,77274.8,0.0,-0.99308,1e-05,1.30262]
[1779368854768,49.32,77274.8,0.0,-0.99308,1e-05,1.30262]
[1779368859879,49.32,77272.94,0.0,-0.99309,1e-05,1.3008]
[1779368864914,49.32,77273.44,0.0,-0.99309,1e-05,1.30129]
[1779368869949,49.32,77274.26,0.0,-0.99308,1e-05,1.30209]
[1779368870958,49.32,77274.26,0.0,-0.99308,1e-05,1.30209]
[1779368871019,49.32,77274.26,0.0,-0.99308,1e-05,1.30209]
[1779368878243,49.32,77275.57,0.0,-0.99307,1e-05,1.30338]
[1779368878270,49.32,77275.57,0.0,-0.99307,1e-05,1.30338]
[1779368878395,49.32,77276.02,0.0,-0.99307,1e-05,1.30382]
[1779368878523,49.32,77276.02,0.0,-0.99307,1e-05,1.30382]
[1779368879012,49.32,77276.24,0.0,-0.99307,1e-05,1.30403]
[1779368883412,49.32,77274.24,0.0,-0.99308,1e-05,1.30207]
[1779368883520,49.32,77274.24,0.0,-0.99308,1e-05,1.30207]
[1779368889894,49.32,77274.56,0.0,-0.99308,1e-05,1.30239]
[1779368895211,49.32,77276.54,0.0,-0.99307,1e-05,1.30433]
[1779368895269,49.32,77276.54,0.0,-0.99307,1e-05,1.30433]
[1779368895313,49.32,77281.68,0.0,-0.99304,1e-05,1.30938]
[1779368895583,49.32,77281.68,0.0,-0.99304,1e-05,1.30938]
[1779368895774,49.32,77281.68,0.0,-0.99304,1e-05,1.30938]
[1779368896131,49.32,77281.94,0.0,-0.99304,1e-05,1.30963]
[1779368897537,49.32,77282.76,0.0,-0.99303,1e-05,1.31044]
[1779368897773,49.32,77282.76,0.0,-0.99303,1e-05,1.31044]
[1779368898144,49.32,77276.83,0.0,-0.99307,1e-05,1.30461]
[1779368900500,49.32,77277.25,0.0,-0.99306,1e-05,1.30502]
[1779368900520,49.32,77277.25,0.0,-0.99306,1e-05,1.30502]
[1779368901294,49.32,77277.25,0.0,-0.99306,1e-05,1.30502]
[1779368901166,49.32,77280.12,0.0,-0.99305,1e-05,1.30784]
[1779368901524,49.32,77280.12,0.0,-0.99305,1e-05,1.30784]
[1779368904187,49.32,77282.99,0.0,-0.99303,1e-05,1.31067]
[1779368909222,49.32,77287.06,0.0,-0.99301,1e-05,1.31468]
[1779368909574,49.32,77287.06,0.0,-0.99301,1e-05,1.31468]
[1779368909769,49.32,77287.06,0.0,-0.99301,1e-05,1.31468]
[1779368909815,49.32,77287.06,0.0,-0.99301,1e-05,1.31468]
[1779368910030,49.32,77287.06,0.0,-0.99301,1e-05,1.31468]
[1779368910229,49.32,77286.27,0.0,-0.99301,1e-05,1.3139]
[1779368914264,49.32,77276.55,0.0,-0.99307,1e-05,1.30317]
[1779368915101,49.32,77276.55,0.0,-0.99307,1e-05,1.30317]
[1779368915266,49.32,77268.9,0.0,-0.99312,1e-05,1.29569]
[1779368915866,49.32,77268.9,0.0,-0.99312,1e-05,1.29569]
[1779368916273,49.32,77262.08,0.0,-0.99316,1e-05,1.28905]
[1779368917281,49.32,77263.09,0.0,-0.99315,1e-05,1.29003]
[1779368918335,49.32,77263.09,0.0,-0.99315,1e-05,1.29003]
[1779368925331,49.32,77262.52,0.0,-0.99316,1e-05,1.28948]
[1779368926344,49.32,77258.61,0.0,-0.99318,1e-05,1.28568]
[1779368928358,49.32,77261.67,0.0,-0.99316,1e-05,1.28865]
[1779368929154,49.32,77261.67,0.0,-0.99316,1e-05,1.28865]
[1779368929268,49.32,77261.67,0.0,-0.99316,1e-05,1.28865]
[1779368929365,49.32,77262.2,0.0,-0.99316,1e-05,1.28917]
[1779368930372,49.32,77265.96,0.0,-0.99314,1e-05,1.29283]
[1779368931383,49.32,77273.1,0.0,-0.99309,1e-05,1.29979]
[1779368931519,49.32,77273.1,0.0,-0.99309,1e-05,1.29979]
[1779368931632,49.32,77273.1,0.0,-0.99309,1e-05,1.29979]
[1779368931769,49.32,77273.1,0.0,-0.99309,1e-05,1.29979]
[1779368932389,49.32,77276.25,0.0,-0.99308,1e-05,1.30288]
[1779368936379,49.32,77274.58,0.0,-0.99309,1e-05,1.30124]
[1779368936459,49.32,77273.42,0.0,-0.99309,1e-05,1.30011]
[1779368936526,49.32,77273.42,0.0,-0.99309,1e-05,1.30011]
[1779368937426,49.32,77273.62,0.0,-0.99309,1e-05,1.3003]
[1779368942459,49.32,77271.06,0.0,-0.99311,1e-05,1.2978]
[1779368944725,49.32,77271.05,0.0,-0.99311,1e-05,1.29779]
[1779368944769,49.32,77271.05,0.0,-0.99311,1e-05,1.29779]
[1779368945003,49.32,77271.05,0.0,-0.99311,1e-05,1.29779]
[1779368945027,49.32,77271.05,0.0,-0.99311,1e-05,1.29779]
[1779368945043,49.32,77270.27,0.0,-0.99311,1e-05,1.29703]
[1779368950516,49.32,77271.49,0.0,-0.9931,1e-05,1.29822]
[1779368952291,49.32,77271.49,0.0,-0.9931,1e-05,1.29822]
[1779368952521,49.32,77273.29,0.0,-0.99309,1e-05,1.29998]
[1779368956725,49.32,77273.02,0.0,-0.99309,1e-05,1.29972]
[1779368957134,49.32,77273.02,0.0,-0.99309,1e-05,1.29972]
[1779368957237,49.32,77273.02,0.0,-0.99309,1e-05,1.29972]
[1779368957269,49.32,77273.02,0.0,-0.99309,1e-05,1.29972]
[1779368957339,49.32,77272.49,0.0,-0.9931,1e-05,1.2992]
[1779368962600,49.32,77273.95,0.0,-0.99309,1e-05,1.30063]
[1779368967635,49.32,77271.85,0.0,-0.9931,1e-05,1.29857]
[1779368968552,49.32,77271.85,0.0,-0.9931,1e-05,1.29857]
[1779368968682,49.32,77271.85,0.0,-0.9931,1e-05,1.29857]
[1779368968770,49.32,77271.85,0.0,-0.9931,1e-05,1.29857]
[1779368968860,49.32,77270.57,0.0,-0.99311,1e-05,1.29732]
[1779368971030,49.32,77269.39,0.0,-0.99312,1e-05,1.29617]
[1779368971052,49.32,77269.39,0.0,-0.99312,1e-05,1.29617]
[1779368971269,49.32,77269.39,0.0,-0.99312,1e-05,1.29617]
[1779368971358,49.32,77274.33,0.0,-0.99309,1e-05,1.29984]
[1779368974759,49.32,77275.81,0.0,-0.99308,1e-05,1.30128]
[1779368974825,49.32,77275.81,0.0,-0.99308,1e-05,1.30128]
[1779368975032,49.32,77275.81,0.0,-0.99308,1e-05,1.30128]
[1779368975094,49.32,77267.49,0.0,-0.99313,1e-05,1.29316]
[1779368975697,49.32,77263.98,0.0,-0.99315,1e-05,1.28974]
[1779368977039,49.32,77263.98,0.0,-0.99315,1e-05,1.28974]
[1779368977044,49.32,77263.98,0.0,-0.99315,1e-05,1.28974]
[1779368977269,49.32,77263.98,0.0,-0.99315,1e-05,1.28974]
[1779368977370,49.32,77264.76,0.0,-0.99315,1e-05,1.2905]
[1779368977711,49.32,77268.58,0.0,-0.99313,1e-05,1.29422]
[1779368978721,49.32,77271.61,0.0,-0.99311,1e-05,1.29718]
[1779368980332,49.32,77271.61,0.0,-0.99311,1e-05,1.29718]
[1779368980337,49.32,77271.61,0.0,-0.99311,1e-05,1.29718]
[1779368980371,49.32,77272.6,0.0,-0.9931,1e-05,1.29814]
[1779368980521,49.32,77272.6,0.0,-0.9931,1e-05,1.29814]
[1779368986777,49.32,77272.15,0.0,-0.99311,1e-05,1.2977]
[1779368988946,49.32,77271.18,0.0,-0.99311,1e-05,1.29676]
[1779368989027,49.32,77271.18,0.0,-0.99311,1e-05,1.29676]
[1779368989168,49.32,77271.18,0.0,-0.99311,1e-05,1.29676]
[1779368989268,49.32,77271.18,0.0,-0.99311,1e-05,1.29676]
[1779368989370,49.32,77271.82,0.0,-0.99311,1e-05,1.29738]
[1779368994833,49.32,77271.98,0.0,-0.99311,1e-05,1.29754]
[1779368999868,49.32,77271.9,0.0,-0.99311,1e-05,1.29746]
[1779369002337,49.32,77271.74,0.0,-0.99311,1e-05,1.2973]
[1779369002536,49.32,77271.61,0.0,-0.99311,1e-05,1.29718]
[1779369003905,49.32,77260.23,0.0,-0.99317,1e-05,1.2861]
[1779369004709,49.32,77260.23,0.0,-0.99317,1e-05,1.2861]
[1779369004769,49.32,77260.23,0.0,-0.99317,1e-05,1.2861]
[1779369005136,49.32,77260.23,0.0,-0.99317,1e-05,1.2861]
[1779369005269,49.32,77260.23,0.0,-0.99317,1e-05,1.2861]
[1779369005343,49.32,77257.12,0.0,-0.99319,1e-05,1.28309]
[1779369010650,49.32,77256.5,0.0,-0.9932,1e-05,1.28249]
[1779369010773,49.32,77256.5,0.0,-0.9932,1e-05,1.28249]
[1779369012964,49.32,77261.03,0.0,-0.99317,1e-05,1.28688]
[1779369015146,49.32,77263.7,0.0,-0.99315,1e-05,1.28947]
[1779369015269,49.32,77263.7,0.0,-0.99315,1e-05,1.28947]
[1779369015350,49.32,77263.7,0.0,-0.99315,1e-05,1.28947]
[1779369016249,49.32,77263.7,0.0,-0.99315,1e-05,1.28947]
[1779369016274,49.32,77263.7,0.0,-0.99315,1e-05,1.28947]
[1779369019006,49.32,77260.23,0.0,-0.99317,1e-05,1.2861]
[1779369022342,49.32,77259.48,0.0,-0.99318,1e-05,1.28538]
[1779369022520,49.32,77258.81,0.0,-0.99318,1e-05,1.28473]
[1779369022676,49.32,77258.81,0.0,-0.99318,1e-05,1.28473]
[1779369022773,49.32,77258.81,0.0,-0.99318,1e-05,1.28473]
[1779369023037,49.32,77258.58,0.0,-0.99318,1e-05,1.2845]
[1779369027208,49.32,77259.4,0.0,-0.99318,1e-05,1.2853]
[1779369027269,49.32,77259.4,0.0,-0.99318,1e-05,1.2853]
[1779369027447,49.32,77259.4,0.0,-0.99318,1e-05,1.2853]
[1779369027359,49.32,77265.49,0.0,-0.99314,1e-05,1.29121]
[1779369027521,49.32,77265.49,0.0,-0.99314,1e-05,1.29121]
[1779369028072,49.32,77267.61,0.0,-0.99313,1e-05,1.29328]
[1779369033108,49.32,77267.85,0.0,-0.99314,1e-05,1.29235]
[1779369038144,49.32,77267.96,0.0,-0.99314,1e-05,1.29246]
[1779369042059,49.32,77268.15,0.0,-0.99313,1e-05,1.29264]
[1779369042269,49.32,77268.15,0.0,-0.99313,1e-05,1.29264]
[1779369042377,49.32,77268.15,0.0,-0.99313,1e-05,1.29264]
[1779369042525,49.32,77268.15,0.0,-0.99313,1e-05,1.29264]
[1779369042476,49.32,77268.13,0.0,-0.99313,1e-05,1.29262]
[1779369048215,49.32,77267.63,0.0,-0.99314,1e-05,1.29214]
[1779369050953,49.32,77268.05,0.0,-0.99314,1e-05,1.29255]
[1779369051020,49.32,77268.05,0.0,-0.99314,1e-05,1.29255]
[1779369053032,49.32,77267.7,0.0,-0.99314,1e-05,1.29221]
[1779369053270,49.32,77267.7,0.0,-0.99314,1e-05,1.29221]
[1779369053371,49.32,77267.01,0.0,-0.99314,1e-05,1.29153]
[1779369059292,49.32,77266.49,0.0,-0.99314,1e-05,1.29103]
[1779369062450,49.32,77266.63,0.0,-0.99314,1e-05,1.29116]
[1779369062520,49.32,77266.63,0.0,-0.99314,1e-05,1.29116]
[1779369062554,49.32,77262.47,0.0,-0.99317,1e-05,1.28712]
[1779369062965,49.32,77262.47,0.0,-0.99317,1e-05,1.28712]
[1779369063026,49.32,77262.47,0.0,-0.99317,1e-05,1.28712]
[1779369063320,49.32,77259.24,0.0,-0.99319,1e-05,1.28399]
[1779369067348,49.32,77261.89,0.0,-0.99317,1e-05,1.28656]
[1779369069362,49.32,77264.69,0.0,-0.99315,1e-05,1.28928]
[1779369069881,49.32,77264.69,0.0,-0.99315,1e-05,1.28928]
[1779369070021,49.32,77264.69,0.0,-0.99315,1e-05,1.28928]
[1779369070369,49.32,77268.87,0.0,-0.99313,1e-05,1.29335]
[1779369070581,49.32,77268.87,0.0,-0.99313,1e-05,1.29335]
[1779369070769,49.32,77268.87,0.0,-0.99313,1e-05,1.29335]
[1779369071376,49.32,77269.37,0.0,-0.99313,1e-05,1.29383]
[1779369076410,49.32,77270.63,0.0,-0.99312,1e-05,1.29506]
[1779369078077,49.32,77271.16,0.0,-0.99312,1e-05,1.29558]
[1779369078269,49.32,77271.16,0.0,-0.99312,1e-05,1.29558]
[1779369080092,49.32,77270.64,0.0,-0.99312,1e-05,1.29507]
[1779369080268,49.32,77270.64,0.0,-0.99312,1e-05,1.29507]
[1779369080439,49.32,77270.04,0.0,-0.99312,1e-05,1.29449]
[1779369085474,49.32,77270.56,0.0,-0.99312,1e-05,1.29499]
[1779369087488,49.32,77257.94,0.0,-0.99319,1e-05,1.28273]
[1779369088021,49.32,77257.94,0.0,-0.99319,1e-05,1.28273]
[1779369088269,49.32,77257.94,0.0,-0.99319,1e-05,1.28273]
[1779369088495,49.32,77252.37,0.0,-0.99323,1e-05,1.27735]
[1779369089502,49.32,77253.42,0.0,-0.99322,1e-05,1.27836]
[1779369094538,49.32,77254.28,0.0,-0.99322,1e-05,1.27805]
[1779369096552,49.32,77251.56,0.0,-0.99324,1e-05,1.27542]
[1779369097559,49.32,77247.16,0.0,-0.99326,1e-05,1.27119]
[1779369099479,49.32,77246.08,0.0,-0.99327,1e-05,1.27015]
[1779369099527,49.32,77246.08,0.0,-0.99327,1e-05,1.27015]
[1779369100050,49.32,77245.29,0.0,-0.99327,1e-05,1.2694]
[1779369100269,49.32,77245.29,0.0,-0.99327,1e-05,1.2694]
[1779369100579,49.32,77245.69,0.0,-0.99327,1e-05,1.26978]
[1779369101588,49.32,77242.01,0.0,-0.99329,1e-05,1.26625]
[1779369103337,49.32,77241.58,0.0,-0.99329,1e-05,1.26584]
[1779369103526,49.32,77241.58,0.0,-0.99329,1e-05,1.26584]
[1779369104608,49.32,77245.66,0.0,-0.99327,1e-05,1.26975]
[1779369105614,49.32,77250.38,0.0,-0.99324,1e-05,1.27429]
[1779369106703,49.32,77250.38,0.0,-0.99324,1e-05,1.27429]
[1779369106769,49.32,77250.38,0.0,-0.99324,1e-05,1.27429]
[1779369107121,49.32,77250.38,0.0,-0.99324,1e-05,1.27429]
[1779369107269,49.32,77250.38,0.0,-0.99324,1e-05,1.27429]
[1779369107371,49.32,77252.1,0.0,-0.99323,1e-05,1.27594]
[1779369107629,49.32,77255.1,0.0,-0.99322,1e-05,1.27884]
[1779369112517,49.32,77254.76,0.0,-0.99322,1e-05,1.27851]
[1779369112685,49.32,77252.96,0.0,-0.99323,1e-05,1.27677]
[1779369112769,49.32,77252.96,0.0,-0.99323,1e-05,1.27677]
[1779369112861,49.32,77253.35,0.0,-0.99323,1e-05,1.27715]
[1779369117608,49.32,77251.02,0.0,-0.99324,1e-05,1.2749]
[1779369117778,49.32,77252.31,0.0,-0.99323,1e-05,1.27615]
[1779369118210,49.32,77252.31,0.0,-0.99323,1e-05,1.27615]
[1779369118268,49.32,77252.31,0.0,-0.99323,1e-05,1.27615]
[1779369118312,49.32,77253.57,0.0,-0.99322,1e-05,1.27736]
[1779369121800,49.32,77254.3,0.0,-0.99322,1e-05,1.27807]
[1779369122019,49.32,77254.3,0.0,-0.99322,1e-05,1.27807]
[1779369128455,49.32,77256.16,0.0,-0.99321,1e-05,1.27986]
[1779369128533,49.32,77256.16,0.0,-0.99321,1e-05,1.27986]
[1779369128780,49.32,77248.45,0.0,-0.99325,1e-05,1.27243]
[1779369129731,49.32,77248.45,0.0,-0.99325,1e-05,1.27243]
[1779369129769,49.32,77248.45,0.0,-0.99325,1e-05,1.27243]
[1779369129787,49.32,77246.89,0.0,-0.99326,1e-05,1.27093]
[1779369135830,49.32,77247.51,0.0,-0.99326,1e-05,1.27153]
[1779369137016,49.32,77247.51,0.0,-0.99326,1e-05,1.27153]
[1779369137270,49.32,77247.51,0.0,-0.99326,1e-05,1.27153]
[1779369141003,49.32,77247.79,0.0,-0.99326,1e-05,1.2718]
[1779369141025,49.32,77247.79,0.0,-0.99326,1e-05,1.2718]
[1779369141507,49.32,77247.9,0.0,-0.99326,1e-05,1.2719]
[1779369144630,49.32,77248.05,0.0,-0.99326,1e-05,1.27205]
[1779369143887,49.32,77243.61,0.0,-0.99328,1e-05,1.26779]
[1779369144770,49.32,77243.61,0.0,-0.99328,1e-05,1.26779]
[1779369145606,49.32,77243.61,0.0,-0.99328,1e-05,1.26779]
[1779369145636,49.32,77239.19,0.0,-0.99331,1e-05,1.26355]
[1779369145769,49.32,77239.19,0.0,-0.99331,1e-05,1.26355]
[1779369148277,49.32,77238.93,0.0,-0.99331,1e-05,1.26331]
[1779369148524,49.32,77238.93,0.0,-0.99331,1e-05,1.26331]
[1779369148586,49.32,77227.9,0.0,-0.99337,1e-05,1.2528]
[1779369148922,49.32,77226.08,0.0,-0.99338,1e-05,1.25107]
[1779369150935,49.32,77223.47,0.0,-0.99339,1e-05,1.2486]
[1779369151655,49.32,77223.47,0.0,-0.99339,1e-05,1.2486]
[1779369151768,49.32,77223.47,0.0,-0.99339,1e-05,1.2486]
[1779369151943,49.32,77221.22,0.0,-0.99341,1e-05,1.24535]
[1779369153319,49.32,77221.22,0.0,-0.99341,1e-05,1.24535]
[1779369153521,49.32,77221.22,0.0,-0.99341,1e-05,1.24535]
[1779369158080,49.32,77221.85,0.0,-0.99341,1e-05,1.24594]
[1779369158269,49.32,77221.85,0.0,-0.99341,1e-05,1.24594]
[1779369158275,49.32,77222.19,0.0,-0.99341,1e-05,1.24626]
[1779369160520,49.32,77222.15,0.0,-0.99341,1e-05,1.24623]
[1779369166272,49.32,77221.94,0.0,-0.99341,1e-05,1.24603]
[1779369166525,49.32,77221.94,0.0,-0.99341,1e-05,1.24603]
[1779369166616,49.32,77221.81,0.0,-0.99341,1e-05,1.2459]
[1779369172088,49.32,77222.08,0.0,-0.99341,1e-05,1.24616]
[1779369174373,49.32,77222.08,0.0,-0.99341,1e-05,1.24616]
[1779369176117,49.32,77226.26,0.0,-0.99338,1e-05,1.25011]
[1779369181329,49.32,77226.21,0.0,-0.99338,1e-05,1.25007]
[1779369181519,49.32,77226.21,0.0,-0.99338,1e-05,1.25007]
[1779369181621,49.32,77230.9,0.0,-0.99336,1e-05,1.25452]
[1779369183167,49.32,77238.14,0.0,-0.99332,1e-05,1.26141]
[1779369184173,49.32,77244.52,0.0,-0.99328,1e-05,1.26752]
[1779369189209,49.32,77246.51,0.0,-0.99327,1e-05,1.26942]
[1779369191325,49.32,77244.4,0.0,-0.99328,1e-05,1.2674]
[1779369193237,49.32,77240.29,0.0,-0.99331,1e-05,1.26347]
[1779369194519,49.32,77240.29,0.0,-0.99331,1e-05,1.26347]
[1779369198272,49.32,77234.31,0.0,-0.99334,1e-05,1.25776]
[1779369199645,49.32,77234.31,0.0,-0.99334,1e-05,1.25776]
[1779369199686,49.32,77230.79,0.0,-0.99336,1e-05,1.25441]
[1779369199769,49.32,77230.79,0.0,-0.99336,1e-05,1.25441]
[1779369201762,49.32,77230.35,0.0,-0.99336,1e-05,1.254]
[1779369201769,49.32,77230.35,0.0,-0.99336,1e-05,1.254]
[1779369204314,49.32,77227.19,0.0,-0.99338,1e-05,1.251]
[1779369209349,49.32,77227.89,0.0,-0.99337,1e-05,1.25166]
[1779369214786,49.32,77228.05,0.0,-0.99338,1e-05,1.25068]
[1779369215020,49.32,77228.05,0.0,-0.99338,1e-05,1.25068]
[1779369215391,49.32,77228.04,0.0,-0.99338,1e-05,1.25067]
[1779369220426,49.32,77227.84,0.0,-0.99338,1e-05,1.25048]
[1779369223361,49.32,77227.69,0.0,-0.99338,1e-05,1.25034]
[1779369223592,49.32,77224.85,0.0,-0.9934,1e-05,1.24765]
[1779369229361,49.32,77222.92,0.0,-0.99341,1e-05,1.24583]
[1779369229527,49.32,77222.92,0.0,-0.99341,1e-05,1.24583]
[1779369229629,49.32,77222.76,0.0,-0.99341,1e-05,1.24567]
[1779369235531,49.32,77218.64,0.0,-0.99343,1e-05,1.24179]
[1779369240566,49.32,77217.18,0.0,-0.99344,1e-05,1.24041]
[1779369241573,49.32,77220.48,0.0,-0.99342,1e-05,1.24352]
[1779369243587,49.32,77215.45,0.0,-0.99345,1e-05,1.23878]
[1779369244594,49.32,77213.24,0.0,-0.99346,1e-05,1.23671]
[1779369246608,49.32,77211.82,0.0,-0.99347,1e-05,1.23537]
[1779369251643,49.32,77211.98,0.0,-0.99347,1e-05,1.23552]
[1779369256678,49.32,77211.17,0.0,-0.99347,1e-05,1.23476]
[1779369257685,49.32,77207.31,0.0,-0.99349,1e-05,1.23115]
[1779369258692,49.32,77204.93,0.0,-0.99351,1e-05,1.22892]
[1779369263726,49.32,77206.63,0.0,-0.9935,1e-05,1.23051]
[1779369268762,49.32,77206.81,0.0,-0.9935,1e-05,1.23068]
[1779369270776,49.32,77203.22,0.0,-0.99352,1e-05,1.22732]
[1779369275814,49.32,77202.11,0.0,-0.99353,1e-05,1.22517]
[1779369277828,49.32,77191.59,0.0,-0.99359,1e-05,1.2154]
[1779369278835,49.32,77199.08,0.0,-0.99355,1e-05,1.22235]
[1779369279842,49.32,77201.8,0.0,-0.99353,1e-05,1.22489]
[1779369280849,49.32,77197.22,0.0,-0.99356,1e-05,1.22062]
[1779369286891,49.32,77193.25,0.0,-0.99358,1e-05,1.21694]
[1779369289912,49.32,77190.87,0.0,-0.99359,1e-05,1.21474]
[1779369296525,49.32,77190.97,0.0,-0.99359,1e-05,1.21483]
[1779369297907,49.32,77191.05,0.0,-0.99359,1e-05,1.2149]
[1779369300052,49.32,77189.46,0.0,-0.9936,1e-05,1.21343]
[1779369300270,49.32,77189.46,0.0,-0.9936,1e-05,1.21343]
[1779369300371,49.32,77187.13,0.0,-0.99361,1e-05,1.21128]
[1779369302737,49.32,77184.29,0.0,-0.99363,1e-05,1.20866]
[1779369305020,49.32,77181.97,0.0,-0.99364,1e-05,1.20652]
[1779369308521,49.32,77182.19,0.0,-0.99364,1e-05,1.20672]
[1779369309281,49.32,77181.29,0.0,-0.99364,1e-05,1.2059]
[1779369309519,49.32,77181.29,0.0,-0.99364,1e-05,1.2059]
[1779369309579,49.32,77179.32,0.0,-0.99365,1e-05,1.20408]
[1779369310054,49.32,77175.28,0.0,-0.99367,1e-05,1.20038]
[1779369314083,49.32,77173.93,0.0,-0.99368,1e-05,1.19914]
[1779369316097,49.32,77168.7,0.0,-0.99371,1e-05,1.19436]
[1779369317104,49.32,77166.38,0.0,-0.99372,1e-05,1.19224]
[1779369318111,49.32,77160.88,0.0,-0.99375,1e-05,1.18724]
[1779369319118,49.32,77157.22,0.0,-0.99377,1e-05,1.18392]
[1779369320125,49.32,77152.19,0.0,-0.9938,1e-05,1.17937]
[1779369325160,49.32,77152.25,0.0,-0.9938,1e-05,1.17943]
[1779369326167,49.32,77150.03,0.0,-0.99381,1e-05,1.17742]
[1779369327174,49.32,77144.78,0.0,-0.99384,1e-05,1.17269]
[1779369328349,49.32,77144.78,0.0,-0.99384,1e-05,1.17269]
[1779369328380,49.32,77142.24,0.0,-0.99385,1e-05,1.17041]
[1779369331693,49.32,77141.11,0.0,-0.99386,1e-05,1.1694]
[1779369331770,49.32,77141.11,0.0,-0.99386,1e-05,1.1694]
[1779369331734,49.32,77142.46,0.0,-0.99385,1e-05,1.16953]
[1779369333216,49.32,77147.71,0.0,-0.99383,1e-05,1.17425]
[1779369336237,49.32,77145.17,0.0,-0.99384,1e-05,1.17197]
[1779369338251,49.32,77143.12,0.0,-0.99385,1e-05,1.17013]
[1779369343286,49.32,77141.01,0.0,-0.99386,1e-05,1.16823]
[1779369344525,49.32,77141.01,0.0,-0.99386,1e-05,1.16823]
[1779369348269,49.32,77141.9,0.0,-0.99386,1e-05,1.16903]
[1779369348527,49.32,77141.9,0.0,-0.99386,1e-05,1.16903]
[1779369348552,49.32,77141.16,0.0,-0.99386,1e-05,1.16837]
[1779369352349,49.32,77138.92,0.0,-0.99387,1e-05,1.16636]
[1779369353357,49.32,77131.51,0.0,-0.99391,1e-05,1.15975]
[1779369354536,49.32,77131.51,0.0,-0.99391,1e-05,1.15975]
[1779369355370,49.32,77131.59,0.0,-0.99391,1e-05,1.15982]
[1779369357785,49.32,77132.43,0.0,-0.99391,1e-05,1.16057]
[1779369357789,49.32,77144.34,0.0,-0.99384,1e-05,1.17122]
[1779369358019,49.32,77144.34,0.0,-0.99384,1e-05,1.17122]
[1779369358394,49.32,77147.74,0.0,-0.99383,1e-05,1.17428]
[1779369359300,49.32,77147.74,0.0,-0.99383,1e-05,1.17428]
[1779369359519,49.32,77147.74,0.0,-0.99383,1e-05,1.17428]
[1779369362422,49.32,77152.53,0.0,-0.9938,1e-05,1.17859]
[1779369363652,49.32,77152.53,0.0,-0.9938,1e-05,1.17859]
[1779369363777,49.32,77152.53,0.0,-0.9938,1e-05,1.17859]
[1779369363751,49.32,77155.86,0.0,-0.99378,1e-05,1.1816]
[1779369363911,49.32,77155.86,0.0,-0.99378,1e-05,1.1816]
[1779369364436,49.32,77157.37,0.0,-0.99378,1e-05,1.18297]
[1779369365217,49.32,77157.37,0.0,-0.99378,1e-05,1.18297]
[1779369365268,49.32,77157.37,0.0,-0.99378,1e-05,1.18297]
[1779369365443,49.32,77161.62,0.0,-0.99375,1e-05,1.18682]
[1779369367457,49.32,77164.07,0.0,-0.99374,1e-05,1.18905]
[1779369368709,49.32,77164.07,0.0,-0.99374,1e-05,1.18905]
[1779369368769,49.32,77164.07,0.0,-0.99374,1e-05,1.18905]
[1779369368862,49.32,77165.51,0.0,-0.99373,1e-05,1.19036]
[1779369369530,49.32,77165.51,0.0,-0.99373,1e-05,1.19036]
[1779369369778,49.32,77165.51,0.0,-0.99373,1e-05,1.19036]
[1779369371485,49.32,77168.71,0.0,-0.99371,1e-05,1.19328]
[1779369373440,49.32,77170.39,0.0,-0.99371,1e-05,1.19481]
[1779369373524,49.32,77170.39,0.0,-0.99371,1e-05,1.19481]
[1779369379541,49.32,77171.02,0.0,-0.9937,1e-05,1.19538]
[1779369382133,49.32,77170.95,0.0,-0.9937,1e-05,1.19532]
[1779369382268,49.32,77170.95,0.0,-0.9937,1e-05,1.19532]
[1779369386591,49.32,77173.22,0.0,-0.99369,1e-05,1.1974]
[1779369388605,49.32,77177.88,0.0,-0.99367,1e-05,1.20166]
[1779369389612,49.32,77181.29,0.0,-0.99365,1e-05,1.20479]
[1779369390244,49.32,77181.29,0.0,-0.99365,1e-05,1.20479]
[1779369390268,49.32,77181.29,0.0,-0.99365,1e-05,1.20479]
[1779369390620,49.32,77184.38,0.0,-0.99363,1e-05,1.20764]
[1779369391626,49.32,77190.11,0.0,-0.99361,1e-05,1.21182]
[1779369392538,49.32,77190.11,0.0,-0.99361,1e-05,1.21182]
[1779369392768,49.32,77190.11,0.0,-0.99361,1e-05,1.21182]
[1779369396578,49.32,77191.68,0.0,-0.9936,1e-05,1.21327]
[1779369396769,49.32,77191.68,0.0,-0.9936,1e-05,1.21327]
[1779369396818,49.32,77191.9,0.0,-0.9936,1e-05,1.21347]
[1779369403710,49.32,77192.74,0.0,-0.99359,1e-05,1.21425]
[1779369406188,49.32,77192.8,0.0,-0.99359,1e-05,1.21431]
[1779369406271,49.32,77192.8,0.0,-0.99359,1e-05,1.21431]
[1779369411766,49.32,77192.21,0.0,-0.99359,1e-05,1.21376]
[1779369416801,49.32,77191.17,0.0,-0.9936,1e-05,1.2128]
[1779369421836,49.32,77191.35,0.0,-0.9936,1e-05,1.21297]
[1779369424872,49.32,77192.09,0.0,-0.99359,1e-05,1.21365]
[1779369424857,49.32,77190.14,0.0,-0.99361,1e-05,1.21185]
[1779369425027,49.32,77190.14,0.0,-0.99361,1e-05,1.21185]
[1779369425527,49.32,77190.14,0.0,-0.99361,1e-05,1.21185]
[1779369425769,49.32,77190.14,0.0,-0.99361,1e-05,1.21185]
[1779369425864,49.32,77188.89,0.0,-0.99361,1e-05,1.21069]
[1779369428887,49.32,77187.13,0.0,-0.99362,1e-05,1.20907]
[1779369433922,49.32,77187.22,0.0,-0.99362,1e-05,1.20915]
[1779369437429,49.32,77187.45,0.0,-0.99362,1e-05,1.20936]
[1779369437520,49.32,77187.45,0.0,-0.99362,1e-05,1.20936]
[1779369437576,49.32,77184.36,0.0,-0.99364,1e-05,1.20652]
[1779369438231,49.32,77184.36,0.0,-0.99364,1e-05,1.20652]
[1779369438269,49.32,77184.36,0.0,-0.99364,1e-05,1.20652]
[1779369438321,49.32,77178.8,0.0,-0.99367,1e-05,1.20141]
[1779369438958,49.32,77177.18,0.0,-0.99368,1e-05,1.19992]
[1779369440972,49.32,77178.85,0.0,-0.99367,1e-05,1.20145]
[1779369443883,49.32,77179.21,0.0,-0.99366,1e-05,1.20178]
[1779369444020,49.32,77178.94,0.0,-0.99367,1e-05,1.20154]
[1779369444259,49.32,77178.94,0.0,-0.99367,1e-05,1.20154]
[1779369444269,49.32,77178.94,0.0,-0.99367,1e-05,1.20154]
[1779369444359,49.32,77178.38,0.0,-0.99367,1e-05,1.20102]
[1779369445000,49.32,77174.6,0.0,-0.99369,1e-05,1.19756]
[1779369450035,49.32,77174.16,0.0,-0.99369,1e-05,1.19716]
[1779369452507,49.32,77174.87,0.0,-0.99369,1e-05,1.19671]
[1779369452520,49.32,77174.87,0.0,-0.99369,1e-05,1.19671]
[1779369457542,49.32,77174.5,0.0,-0.9937,1e-05,1.19637]
[1779369457888,49.32,77169.78,0.0,-0.99372,1e-05,1.19207]
[1779369458472,49.32,77169.78,0.0,-0.99372,1e-05,1.19207]
[1779369458520,49.32,77169.78,0.0,-0.99372,1e-05,1.19207]
[1779369458571,49.32,77169.52,0.0,-0.99372,1e-05,1.19183]
[1779369462119,49.32,77162.06,0.0,-0.99376,1e-05,1.18505]
[1779369463667,49.32,77162.06,0.0,-0.99376,1e-05,1.18505]
[1779369463770,49.32,77162.06,0.0,-0.99376,1e-05,1.18505]
[1779369468031,49.32,77159.01,0.0,-0.99378,1e-05,1.18228]
[1779369468523,49.32,77159.01,0.0,-0.99378,1e-05,1.18228]
[1779369468625,49.32,77159.01,0.0,-0.99378,1e-05,1.18228]
[1779369470175,49.32,77162.63,0.0,-0.99376,1e-05,1.18556]
[1779369471182,49.32,77173.17,0.0,-0.9937,1e-05,1.19516]
[1779369472284,49.32,77173.17,0.0,-0.9937,1e-05,1.19516]
[1779369472521,49.32,77173.17,0.0,-0.9937,1e-05,1.19516]
[1779369472594,49.32,77177.33,0.0,-0.99368,1e-05,1.19896]
[1779369476217,49.32,77181.18,0.0,-0.99366,1e-05,1.20249]
[1779369477604,49.32,77181.18,0.0,-0.99366,1e-05,1.20249]
[1779369477771,49.32,77181.18,0.0,-0.99366,1e-05,1.20249]
[1779369478520,49.32,77178.84,0.0,-0.99367,1e-05,1.20035]
[1779369478546,49.32,77179.05,0.0,-0.99367,1e-05,1.20054]
[1779369479027,49.32,77179.05,0.0,-0.99367,1e-05,1.20054]
[1779369481359,49.32,77177.24,0.0,-0.99368,1e-05,1.19888]
[1779369481521,49.32,77177.24,0.0,-0.99368,1e-05,1.19888]
[1779369481622,49.32,77172.2,0.0,-0.99371,1e-05,1.19427]
[1779369482657,49.32,77172.2,0.0,-0.99371,1e-05,1.19427]
[1779369482769,49.32,77172.2,0.0,-0.99371,1e-05,1.19427]
[1779369482870,49.32,77170.77,0.0,-0.99372,1e-05,1.19297]
[1779369486804,49.32,77170.25,0.0,-0.99372,1e-05,1.19249]
[1779369486903,49.32,77165.19,0.0,-0.99374,1e-05,1.18789]
[1779369487024,49.32,77165.19,0.0,-0.99374,1e-05,1.18789]
[1779369487615,49.32,77165.19,0.0,-0.99374,1e-05,1.18789]
[1779369487769,49.32,77165.19,0.0,-0.99374,1e-05,1.18789]
[1779369487835,49.32,77162.89,0.0,-0.99376,1e-05,1.1858]
[1779369489313,49.32,77157.69,0.0,-0.99378,1e-05,1.18109]
[1779369490446,49.32,77157.69,0.0,-0.99378,1e-05,1.18109]
[1779369490524,49.32,77157.69,0.0,-0.99378,1e-05,1.18109]
[1779369494792,49.32,77157.79,0.0,-0.99378,1e-05,1.18118]
[1779369495022,49.32,77156.01,0.0,-0.99379,1e-05,1.17957]
[1779369495549,49.32,77156.01,0.0,-0.99379,1e-05,1.17957]
[1779369495769,49.32,77156.01,0.0,-0.99379,1e-05,1.17957]
[1779369495836,49.32,77155.1,0.0,-0.9938,1e-05,1.17875]
[1779369501508,49.32,77153.06,0.0,-0.99381,1e-05,1.17691]
[1779369501520,49.32,77153.06,0.0,-0.99381,1e-05,1.17691]
[1779369506254,49.32,77154.08,0.0,-0.9938,1e-05,1.17783]
[1779369506269,49.32,77154.08,0.0,-0.9938,1e-05,1.17783]
[1779369506532,49.32,77154.08,0.0,-0.9938,1e-05,1.17783]
[1779369506769,49.32,77154.08,0.0,-0.9938,1e-05,1.17783]
[1779369506824,49.32,77155.02,0.0,-0.9938,1e-05,1.17868]
[1779369511823,49.32,77154.27,0.0,-0.9938,1e-05,1.178]
[1779369512024,49.32,77153.63,0.0,-0.99381,1e-05,1.17634]
[1779369512844,49.32,77153.63,0.0,-0.99381,1e-05,1.17634]
[1779369518517,49.32,77153.8,0.0,-0.99381,1e-05,1.17649]
[1779369519399,49.32,77153.8,0.0,-0.99381,1e-05,1.17649]
[1779369519520,49.32,77153.8,0.0,-0.99381,1e-05,1.17649]
[1779369519527,49.32,77157.29,0.0,-0.99379,1e-05,1.17964]
[1779369520532,49.32,77162.34,0.0,-0.99377,1e-05,1.18421]
[1779369521140,49.32,77162.34,0.0,-0.99377,1e-05,1.18421]
[1779369521268,49.32,77162.34,0.0,-0.99377,1e-05,1.18421]
[1779369521538,49.32,77163.83,0.0,-0.99376,1e-05,1.18556]
[1779369527582,49.32,77167.21,0.0,-0.99374,1e-05,1.18863]
[1779369529336,49.32,77168.96,0.0,-0.99373,1e-05,1.19023]
[1779369529537,49.32,77168.96,0.0,-0.99373,1e-05,1.19023]
[1779369534631,49.32,77171.99,0.0,-0.99371,1e-05,1.19299]
[1779369535476,49.32,77171.99,0.0,-0.99371,1e-05,1.19299]
[1779369535520,49.32,77171.99,0.0,-0.99371,1e-05,1.19299]
[1779369536185,49.32,77172.62,0.0,-0.99371,1e-05,1.19356]
[1779369536270,49.32,77172.62,0.0,-0.99371,1e-05,1.19356]
[1779369536645,49.32,77171.95,0.0,-0.99371,1e-05,1.19295]
[1779369538428,49.32,77170.58,0.0,-0.99372,1e-05,1.1917]
[1779369541799,49.32,77170.84,0.0,-0.99372,1e-05,1.19194]
[1779369542021,49.32,77170.84,0.0,-0.99372,1e-05,1.19194]
[1779369547722,49.32,77169.7,0.0,-0.99373,1e-05,1.1909]
[1779369548423,49.32,77169.7,0.0,-0.99373,1e-05,1.1909]
[1779369548520,49.32,77169.7,0.0,-0.99373,1e-05,1.1909]
[1779369549668,49.32,77167.59,0.0,-0.99374,1e-05,1.18898]
[1779369549768,49.32,77167.59,0.0,-0.99374,1e-05,1.18898]
[1779369549770,49.32,77166.99,0.0,-0.99374,1e-05,1.18843]
[1779369554772,49.32,77167.04,0.0,-0.99374,1e-05,1.18848]
[1779369558437,49.32,77166.09,0.0,-0.99375,1e-05,1.18762]
[1779369558520,49.32,77166.09,0.0,-0.99375,1e-05,1.18762]
[1779369558901,49.32,77166.09,0.0,-0.99375,1e-05,1.18762]
[1779369559021,49.32,77166.09,0.0,-0.99375,1e-05,1.18762]
[1779369558958,49.32,77165.97,0.0,-0.99375,1e-05,1.18751]
[1779369564842,49.32,77168.52,0.0,-0.99373,1e-05,1.18983]
[1779369568717,49.32,77165.82,0.0,-0.99375,1e-05,1.18737]
[1779369568769,49.32,77165.82,0.0,-0.99375,1e-05,1.18737]
[1779369569262,49.32,77166.06,0.0,-0.99375,1e-05,1.18759]
[1779369569269,49.32,77166.06,0.0,-0.99375,1e-05,1.18759]
[1779369569877,49.32,77165.86,0.0,-0.99375,1e-05,1.18741]
[1779369574912,49.32,77166.1,0.0,-0.99375,1e-05,1.18654]
[1779369577586,49.32,77164.94,0.0,-0.99376,1e-05,1.18548]
[1779369577770,49.32,77164.94,0.0,-0.99376,1e-05,1.18548]
[1779369578403,49.32,77164.85,0.0,-0.99376,1e-05,1.1854]
[1779369578527,49.32,77164.85,0.0,-0.99376,1e-05,1.1854]
[1779369578956,49.32,77160.39,0.0,-0.99378,1e-05,1.18136]
[1779369581928,49.32,77162.0,0.0,-0.99377,1e-05,1.18282]
[1779369582024,49.32,77162.0,0.0,-0.99377,1e-05,1.18282]
[1779369585151,49.32,77160.75,0.0,-0.99378,1e-05,1.18169]
[1779369585269,49.32,77160.75,0.0,-0.99378,1e-05,1.18169]
[1779369586002,49.32,77161.06,0.0,-0.99378,1e-05,1.18197]
[1779369590052,49.32,77170.82,0.0,-0.99373,1e-05,1.19083]
[1779369590655,49.32,77170.82,0.0,-0.99373,1e-05,1.19083]
[1779369590769,49.32,77170.82,0.0,-0.99373,1e-05,1.19083]
[1779369591059,49.32,77174.67,0.0,-0.99371,1e-05,1.19434]
[1779369591247,49.32,77174.67,0.0,-0.99371,1e-05,1.19434]
[1779369591269,49.32,77174.67,0.0,-0.99371,1e-05,1.19434]
[1779369592066,49.32,77175.94,0.0,-0.9937,1e-05,1.1955]
[1779369597101,49.32,77179.3,0.0,-0.99368,1e-05,1.19857]
[1779369599051,49.32,77179.81,0.0,-0.99368,1e-05,1.19904]
[1779369599269,49.32,77179.42,0.0,-0.99368,1e-05,1.19868]
[1779369605157,49.32,77179.61,0.0,-0.99368,1e-05,1.19886]
[1779369611024,49.32,77179.47,0.0,-0.99368,1e-05,1.19873]
[1779369616290,49.32,77179.74,0.0,-0.99368,1e-05,1.19898]
[1779369616520,49.32,77179.74,0.0,-0.99368,1e-05,1.19898]
[1779369617413,49.32,77179.51,0.0,-0.99368,1e-05,1.19876]
[1779369617520,49.32,77179.51,0.0,-0.99368,1e-05,1.19876]
[1779369617621,49.32,77185.13,0.0,-0.99365,1e-05,1.20392]
[1779369620096,49.32,77184.92,0.0,-0.99365,1e-05,1.20373]
[1779369620269,49.32,77182.62,0.0,-0.99366,1e-05,1.20162]
[1779369620507,49.32,77182.62,0.0,-0.99366,1e-05,1.20162]
[1779369620520,49.32,77182.62,0.0,-0.99366,1e-05,1.20162]
[1779369620602,49.32,77174.54,0.0,-0.99371,1e-05,1.19422]
[1779369621271,49.32,77173.93,0.0,-0.99371,1e-05,1.19366]
[1779369623332,49.32,77173.54,0.0,-0.99371,1e-05,1.19331]
[1779369623524,49.32,77173.54,0.0,-0.99371,1e-05,1.19331]
[1779369623542,49.32,77167.85,0.0,-0.99374,1e-05,1.18813]
[1779369625418,49.32,77166.09,0.0,-0.99375,1e-05,1.18653]
[1779369625519,49.32,77166.09,0.0,-0.99375,1e-05,1.18653]
[1779369625621,49.32,77162.51,0.0,-0.99377,1e-05,1.18328]
[1779369629327,49.32,77159.67,0.0,-0.99379,1e-05,1.18071]
[1779369630284,49.32,77159.67,0.0,-0.99379,1e-05,1.18071]
[1779369630520,49.32,77159.67,0.0,-0.99379,1e-05,1.18071]
[1779369631527,49.32,77159.05,0.0,-0.99379,1e-05,1.18015]
[1779369631769,49.32,77159.05,0.0,-0.99379,1e-05,1.18015]
[1779369631855,49.32,77158.61,0.0,-0.9938,1e-05,1.17866]
[1779369636063,49.32,77160.19,0.0,-0.99379,1e-05,1.18009]
[1779369636271,49.32,77162.12,0.0,-0.99378,1e-05,1.18184]
[1779369637529,49.32,77163.42,0.0,-0.99377,1e-05,1.18302]
[1779369639163,49.32,77164.85,0.0,-0.99376,1e-05,1.18431]
[1779369639268,49.32,77164.78,0.0,-0.99376,1e-05,1.18425]
[1779369639306,49.32,77164.78,0.0,-0.99376,1e-05,1.18425]
[1779369639522,49.32,77164.78,0.0,-0.99376,1e-05,1.18425]
[1779369639540,49.32,77170.01,0.0,-0.99374,1e-05,1.189]
[1779369641411,49.32,77171.64,0.0,-0.99373,1e-05,1.19048]
[1779369646882,49.32,77172.01,0.0,-0.99373,1e-05,1.19082]
[1779369647964,49.32,77172.03,0.0,-0.99373,1e-05,1.19084]
[1779369648021,49.32,77172.03,0.0,-0.99373,1e-05,1.19084]
[1779369648375,49.32,77173.04,0.0,-0.99372,1e-05,1.19176]
[1779369648525,49.32,77173.04,0.0,-0.99372,1e-05,1.19176]
[1779369648601,49.32,77173.63,0.0,-0.99372,1e-05,1.1923]
[1779369651800,49.32,77174.38,0.0,-0.99371,1e-05,1.19298]
[1779369652020,49.32,77174.38,0.0,-0.99371,1e-05,1.19298]
[1779369652030,49.32,77178.36,0.0,-0.99369,1e-05,1.19661]
[1779369654168,49.32,77179.03,0.0,-0.99369,1e-05,1.19723]
[1779369654266,49.32,77180.66,0.0,-0.99368,1e-05,1.19872]
[1779369654268,49.32,77180.66,0.0,-0.99368,1e-05,1.19872]
[1779369654524,49.32,77180.66,0.0,-0.99368,1e-05,1.19872]
[1779369654564,49.32,77183.57,0.0,-0.99366,1e-05,1.20139]
[1779369658530,49.32,77186.62,0.0,-0.99365,1e-05,1.20419]
[1779369664574,49.32,77186.26,0.0,-0.99365,1e-05,1.20386]
[1779369668603,49.32,77198.17,0.0,-0.99358,1e-05,1.21485]
[1779369669610,49.32,77199.67,0.0,-0.99358,1e-05,1.21624]
[1779369670674,49.32,77199.67,0.0,-0.99358,1e-05,1.21624]
[1779369670769,49.32,77199.67,0.0,-0.99358,1e-05,1.21624]
[1779369671662,49.32,77197.78,0.0,-0.99359,1e-05,1.21448]
[1779369671770,49.32,77197.78,0.0,-0.99359,1e-05,1.21448]
[1779369671871,49.32,77196.97,0.0,-0.99359,1e-05,1.21373]
[1779369674758,49.32,77192.79,0.0,-0.99361,1e-05,1.20987]
[1779369677365,49.32,77192.18,0.0,-0.99362,1e-05,1.20931]
[1779369677530,49.32,77192.18,0.0,-0.99362,1e-05,1.20931]
[1779369678844,49.32,77189.94,0.0,-0.99363,1e-05,1.20724]
[1779369679020,49.32,77189.94,0.0,-0.99363,1e-05,1.20724]
[1779369679123,49.32,77183.97,0.0,-0.99366,1e-05,1.20175]
[1779369680687,49.32,77183.02,0.0,-0.99367,1e-05,1.20088]
[1779369684715,49.32,77179.2,0.0,-0.99369,1e-05,1.19738]
[1779369686691,49.32,77176.93,0.0,-0.9937,1e-05,1.19531]
[1779369686769,49.32,77176.93,0.0,-0.9937,1e-05,1.19531]
[1779369688505,49.32,77179.35,0.0,-0.99369,1e-05,1.19752]
[1779369688520,49.32,77179.35,0.0,-0.99369,1e-05,1.19752]
[1779369688743,49.32,77180.05,0.0,-0.99368,1e-05,1.19816]
[1779369691048,49.32,77180.05,0.0,-0.99368,1e-05,1.19816]
[1779369691269,49.32,77178.63,0.0,-0.9937,1e-05,1.19577]
[1779369696808,49.32,77187.15,0.0,-0.99365,1e-05,1.20357]
[1779369697547,49.32,77187.15,0.0,-0.99365,1e-05,1.20357]
[1779369697816,49.32,77208.07,0.0,-0.99354,1e-05,1.22293]
[1779369698823,49.32,77225.22,0.0,-0.99344,1e-05,1.23898]
[1779369699833,49.32,77218.77,0.0,-0.99348,1e-05,1.23293]
[1779369700840,49.32,77213.25,0.0,-0.99351,1e-05,1.22776]
[1779369701449,49.32,77213.25,0.0,-0.99351,1e-05,1.22776]
[1779369705521,49.32,77214.28,0.0,-0.9935,1e-05,1.22872]
[1779369705875,49.32,77219.08,0.0,-0.99348,1e-05,1.23322]
[1779369707526,49.32,77217.78,0.0,-0.99348,1e-05,1.232]
[1779369712531,49.32,77218.88,0.0,-0.99348,1e-05,1.23303]
[1779369712770,49.32,77218.88,0.0,-0.99348,1e-05,1.23303]
[1779369712924,49.32,77219.14,0.0,-0.99348,1e-05,1.23327]
[1779369715945,49.32,77215.92,0.0,-0.99349,1e-05,1.23026]
[1779369721987,49.32,77216.36,0.0,-0.99349,1e-05,1.23067]
[1779369725528,49.32,77216.03,0.0,-0.99349,1e-05,1.23036]
[1779369729485,49.32,77215.95,0.0,-0.99349,1e-05,1.23028]
[1779369729524,49.32,77215.95,0.0,-0.99349,1e-05,1.23028]
[1779369730044,49.32,77214.59,0.0,-0.9935,1e-05,1.22901]
[1779369730354,49.32,77214.59,0.0,-0.9935,1e-05,1.22901]
[1779369730529,49.32,77214.59,0.0,-0.9935,1e-05,1.22901]
[1779369736086,49.32,77215.78,0.0,-0.99349,1e-05,1.23013]
[1779369738544,49.32,77214.6,0.0,-0.9935,1e-05,1.22902]
[1779369738775,49.32,77214.6,0.0,-0.9935,1e-05,1.22902]
[1779369739076,49.32,77214.6,0.0,-0.9935,1e-05,1.22902]
[1779369739269,49.32,77215.19,0.0,-0.9935,1e-05,1.22957]
[1779369741832,49.32,77215.69,0.0,-0.99349,1e-05,1.23004]
[1779369743138,49.32,77210.68,0.0,-0.99352,1e-05,1.22536]
[1779369743472,49.32,77210.68,0.0,-0.99352,1e-05,1.22536]
[1779369743526,49.32,77210.68,0.0,-0.99352,1e-05,1.22536]
[1779369743948,49.32,77210.68,0.0,-0.99352,1e-05,1.22536]
[1779369744026,49.32,77210.68,0.0,-0.99352,1e-05,1.22536]
[1779369744144,49.32,77211.81,0.0,-0.99352,1e-05,1.22641]
[1779369747372,49.32,77211.96,0.0,-0.99352,1e-05,1.22655]
[1779369747527,49.32,77211.96,0.0,-0.99352,1e-05,1.22655]
[1779369749239,49.32,77212.7,0.0,-0.99351,1e-05,1.22725]
[1779369749269,49.32,77212.7,0.0,-0.99351,1e-05,1.22725]
[1779369749179,49.32,77220.55,0.0,-0.99347,1e-05,1.2346]
[1779369750186,49.32,77224.53,0.0,-0.99345,1e-05,1.23834]
[1779369750347,49.32,77224.53,0.0,-0.99345,1e-05,1.23834]
[1779369750520,49.32,77224.53,0.0,-0.99345,1e-05,1.23834]
[1779369751193,49.32,77225.74,0.0,-0.99344,1e-05,1.23835]
[1779369753207,49.32,77231.83,0.0,-0.99341,1e-05,1.24409]
[1779369753695,49.32,77231.83,0.0,-0.99341,1e-05,1.24409]
[1779369753768,49.32,77231.83,0.0,-0.99341,1e-05,1.24409]
[1779369754001,49.32,77231.83,0.0,-0.99341,1e-05,1.24409]
[1779369754024,49.32,77231.83,0.0,-0.99341,1e-05,1.24409]
[1779369754214,49.32,77231.89,0.0,-0.99341,1e-05,1.24415]
[1779369759249,49.32,77233.91,0.0,-0.9934,1e-05,1.24606]
[1779369760418,49.32,77233.83,0.0,-0.9934,1e-05,1.24598]
[1779369760526,49.32,77233.83,0.0,-0.9934,1e-05,1.24598]
[1779369760918,49.32,77233.83,0.0,-0.9934,1e-05,1.24598]
[1779369761023,49.32,77233.83,0.0,-0.9934,1e-05,1.24598]
[1779369761263,49.32,77232.71,0.0,-0.99341,1e-05,1.24492]
[1779369766298,49.32,77231.72,0.0,-0.99341,1e-05,1.24399]
[1779369769810,49.32,77232.05,0.0,-0.99341,1e-05,1.2443]
[1779369770025,49.32,77232.05,0.0,-0.99341,1e-05,1.2443]
[1779369770049,49.32,77233.67,0.0,-0.9934,1e-05,1.24583]
[1779369770549,49.32,77233.67,0.0,-0.9934,1e-05,1.24583]
[1779369770769,49.32,77233.67,0.0,-0.9934,1e-05,1.24583]
[1779369772861,49.32,77234.21,0.0,-0.9934,1e-05,1.24634]
[1779369775508,49.32,77235.86,0.0,-0.99339,1e-05,1.2479]
[1779369775531,49.32,77235.86,0.0,-0.99339,1e-05,1.2479]
[1779369776019,49.32,77235.86,0.0,-0.99339,1e-05,1.2479]
[1779369776270,49.32,77235.86,0.0,-0.99339,1e-05,1.2479]
[1779369776062,49.32,77237.78,0.0,-0.99338,1e-05,1.24972]
[1779369781403,49.32,77237.95,0.0,-0.99338,1e-05,1.24988]
[1779369786438,49.32,77239.52,0.0,-0.99337,1e-05,1.25137]
[1779369789593,49.32,77241.34,0.0,-0.99336,1e-05,1.2531]
[1779369789769,49.32,77241.34,0.0,-0.99336,1e-05,1.2531]
[1779369790151,49.32,77241.34,0.0,-0.99336,1e-05,1.2531]
[1779369790269,49.32,77241.34,0.0,-0.99336,1e-05,1.2531]
[1779369790179,49.32,77240.56,0.0,-0.99336,1e-05,1.25236]
[1779369795148,49.32,77241.51,0.0,-0.99336,1e-05,1.25326]
[1779369795268,49.32,77241.51,0.0,-0.99336,1e-05,1.25326]
[1779369795234,49.32,77235.76,0.0,-0.99339,1e-05,1.24781]
[1779369795571,49.32,77235.76,0.0,-0.99339,1e-05,1.24781]
[1779369795769,49.32,77235.76,0.0,-0.99339,1e-05,1.24781]
[1779369801544,49.32,77232.81,0.0,-0.99341,1e-05,1.24502]
[1779369802759,49.32,77232.81,0.0,-0.99341,1e-05,1.24502]
[1779369802770,49.32,77232.81,0.0,-0.99341,1e-05,1.24502]
[1779369802776,49.32,77231.52,0.0,-0.99341,1e-05,1.2438]
[1779369803352,49.32,77231.52,0.0,-0.99341,1e-05,1.2438]
[1779369803520,49.32,77231.52,0.0,-0.99341,1e-05,1.2438]
[1779369805843,49.32,77231.41,0.0,-0.99341,1e-05,1.24369]
[1779369811614,49.32,77229.27,0.0,-0.99343,1e-05,1.24055]
[1779369813439,49.32,77228.61,0.0,-0.99343,1e-05,1.23993]
[1779369813520,49.32,77228.61,0.0,-0.99343,1e-05,1.23993]
[1779369813973,49.32,77228.61,0.0,-0.99343,1e-05,1.23993]
[1779369814028,49.32,77228.61,0.0,-0.99343,1e-05,1.23993]
[1779369814068,49.32,77229.04,0.0,-0.99343,1e-05,1.24033]
[1779369819670,49.32,77229.05,0.0,-0.99343,1e-05,1.24034]
[1779369823701,49.32,77216.66,0.0,-0.9935,1e-05,1.22871]
[1779369824708,49.32,77217.03,0.0,-0.9935,1e-05,1.22906]
[1779369826236,49.32,77217.03,0.0,-0.9935,1e-05,1.22906]
[1779369826270,49.32,77217.03,0.0,-0.9935,1e-05,1.22906]
[1779369826335,49.32,77220.77,0.0,-0.99348,1e-05,1.23256]
[1779369827051,49.32,77220.77,0.0,-0.99348,1e-05,1.23256]
[1779369827269,49.32,77220.77,0.0,-0.99348,1e-05,1.23256]
[1779369831411,49.32,77221.11,0.0,-0.99348,1e-05,1.23288]
[1779369831519,49.32,77221.11,0.0,-0.99348,1e-05,1.23288]
[1779369831656,49.32,77221.11,0.0,-0.99348,1e-05,1.23288]
[1779369831770,49.32,77221.11,0.0,-0.99348,1e-05,1.23288]
[1779369831811,49.32,77220.73,0.0,-0.99348,1e-05,1.23252]
[1779369837799,49.32,77219.19,0.0,-0.99349,1e-05,1.23108]
[1779369842834,49.32,77217.3,0.0,-0.9935,1e-05,1.22931]
[1779369843820,49.32,77217.3,0.0,-0.9935,1e-05,1.22931]
[1779369844020,49.32,77217.3,0.0,-0.9935,1e-05,1.22931]
[1779369844076,49.32,77216.82,0.0,-0.9935,1e-05,1.22886]
[1779369844446,49.32,77216.82,0.0,-0.9935,1e-05,1.22886]
[1779369844524,49.32,77216.82,0.0,-0.9935,1e-05,1.22886]
[1779369849885,49.32,77216.92,0.0,-0.9935,1e-05,1.22895]
[1779369851811,49.32,77216.25,0.0,-0.9935,1e-05,1.22833]
[1779369852022,49.32,77216.25,0.0,-0.9935,1e-05,1.22833]
[1779369852083,49.32,77215.93,0.0,-0.9935,1e-05,1.22803]
[1779369852906,49.32,77212.06,0.0,-0.99353,1e-05,1.22442]
[1779369853441,49.32,77212.06,0.0,-0.99353,1e-05,1.22442]
[1779369853525,49.32,77212.06,0.0,-0.99353,1e-05,1.22442]
[1779369853915,49.32,77208.54,0.0,-0.99355,1e-05,1.22114]
[1779369858950,49.32,77206.87,0.0,-0.99355,1e-05,1.21958]
[1779369860078,49.32,77206.87,0.0,-0.99355,1e-05,1.21958]
[1779369860653,49.32,77208.68,0.0,-0.99354,1e-05,1.22127]
[1779369860769,49.32,77208.68,0.0,-0.99354,1e-05,1.22127]
[1779369861251,49.32,77208.68,0.0,-0.99354,1e-05,1.22127]
[1779369861269,49.32,77208.68,0.0,-0.99354,1e-05,1.22127]
[1779369861350,49.32,77208.85,0.0,-0.99354,1e-05,1.22143]
[1779369868014,49.32,77207.21,0.0,-0.99355,1e-05,1.2199]
[1779369870028,49.32,77209.82,0.0,-0.99354,1e-05,1.22233]
[1779369870710,49.32,77209.82,0.0,-0.99354,1e-05,1.22233]
[1779369870770,49.32,77209.82,0.0,-0.99354,1e-05,1.22233]
[1779369871118,49.32,77209.82,0.0,-0.99354,1e-05,1.22233]
[1779369871268,49.32,77209.82,0.0,-0.99354,1e-05,1.22233]
[1779369871273,49.32,77209.52,0.0,-0.99355,1e-05,1.22094]
[1779369876010,49.32,77211.2,0.0,-0.99354,1e-05,1.2225]
[1779369876020,49.32,77211.2,0.0,-0.99354,1e-05,1.2225]
[1779369876070,49.32,77211.69,0.0,-0.99353,1e-05,1.22296]
[1779369876433,49.32,77211.69,0.0,-0.99353,1e-05,1.22296]
[1779369876520,49.32,77211.69,0.0,-0.99353,1e-05,1.22296]
[1779369882112,49.32,77210.75,0.0,-0.99354,1e-05,1.22208]
[1779369882603,49.32,77210.75,0.0,-0.99354,1e-05,1.22208]
[1779369882769,49.32,77210.75,0.0,-0.99354,1e-05,1.22208]
[1779369883008,49.32,77210.75,0.0,-0.99354,1e-05,1.22208]
[1779369883020,49.32,77210.75,0.0,-0.99354,1e-05,1.22208]
[1779369883119,49.32,77210.73,0.0,-0.99354,1e-05,1.22206]
[1779369888153,49.32,77211.05,0.0,-0.99354,1e-05,1.22236]
[1779369890168,49.32,77213.6,0.0,-0.99352,1e-05,1.22474]
[1779369892071,49.32,77213.92,0.0,-0.99352,1e-05,1.22503]
[1779369892270,49.32,77213.92,0.0,-0.99352,1e-05,1.22503]
[1779369892347,49.32,77212.92,0.0,-0.99353,1e-05,1.2241]
[1779369892745,49.32,77212.92,0.0,-0.99353,1e-05,1.2241]
[1779369892770,49.32,77212.92,0.0,-0.99353,1e-05,1.2241]
[1779369895026,49.32,77213.53,0.0,-0.99352,1e-05,1.22467]
[1779369899064,49.32,77212.1,0.0,-0.99353,1e-05,1.22334]
[1779369899269,49.32,77212.1,0.0,-0.99353,1e-05,1.22334]
[1779369899372,49.32,77212.1,0.0,-0.99353,1e-05,1.22334]
[1779369899370,49.32,77215.6,0.0,-0.99351,1e-05,1.2266]
[1779369899521,49.32,77215.6,0.0,-0.99351,1e-05,1.2266]
[1779369901255,49.32,77199.65,0.0,-0.9936,1e-05,1.21178]
[1779369902253,49.32,77195.53,0.0,-0.99362,1e-05,1.20798]
[1779369903298,49.32,77188.56,0.0,-0.99366,1e-05,1.20157]
[1779369904288,49.32,77179.98,0.0,-0.99371,1e-05,1.19371]
[1779369905294,49.32,77172.98,0.0,-0.99374,1e-05,1.18733]
[1779369906301,49.32,77171.41,0.0,-0.99375,1e-05,1.18591]
[1779369908318,49.32,77169.86,0.0,-0.99376,1e-05,1.1845]
[1779369908836,49.32,77169.86,0.0,-0.99376,1e-05,1.1845]
[1779369909023,49.32,77169.86,0.0,-0.99376,1e-05,1.1845]
[1779369909325,49.32,77167.19,0.0,-0.99377,1e-05,1.18208]
[1779369909558,49.32,77167.19,0.0,-0.99377,1e-05,1.18208]
[1779369909769,49.32,77167.19,0.0,-0.99377,1e-05,1.18208]
[1779369912346,49.32,77164.31,0.0,-0.99379,1e-05,1.17947]
[1779369913353,49.32,77162.0,0.0,-0.9938,1e-05,1.17739]
[1779369915887,49.32,77160.4,0.0,-0.99381,1e-05,1.17594]
[1779369916037,49.32,77160.4,0.0,-0.99381,1e-05,1.17594]
[1779369916374,49.32,77160.63,0.0,-0.99381,1e-05,1.17615]
[1779369917394,49.32,77169.02,0.0,-0.99376,1e-05,1.18374]
[1779369918395,49.32,77181.11,0.0,-0.9937,1e-05,1.19474]
[1779369919402,49.32,77184.68,0.0,-0.99368,1e-05,1.19801]
[1779369920409,49.32,77193.27,0.0,-0.99363,1e-05,1.2059]
[1779369921416,49.32,77197.93,0.0,-0.99361,1e-05,1.21019]
[1779369922423,49.32,77198.03,0.0,-0.99361,1e-05,1.21029]
[1779369923193,49.32,77198.03,0.0,-0.99361,1e-05,1.21029]
[1779369923269,49.32,77198.03,0.0,-0.99361,1e-05,1.21029]
[1779369925715,49.32,77197.64,0.0,-0.99361,1e-05,1.20993]
[1779369928464,49.32,77194.97,0.0,-0.99362,1e-05,1.20746]
[1779369931487,49.32,77191.42,0.0,-0.99365,1e-05,1.20309]
[1779369933283,49.32,77191.42,0.0,-0.99365,1e-05,1.20309]
[1779369933384,49.32,77194.15,0.0,-0.99363,1e-05,1.2056]
[1779369933520,49.32,77194.15,0.0,-0.99363,1e-05,1.2056]
[1779369934020,49.32,77194.15,0.0,-0.99363,1e-05,1.2056]
[1779369934270,49.32,77194.15,0.0,-0.99363,1e-05,1.2056]
[1779369934359,49.32,77194.06,0.0,-0.99364,1e-05,1.20552]
[1779369934509,49.32,77191.63,0.0,-0.99365,1e-05,1.20328]
[1779369939544,49.32,77192.8,0.0,-0.99364,1e-05,1.20436]
[1779369940534,49.32,77192.8,0.0,-0.99364,1e-05,1.20436]
[1779369940769,49.32,77192.8,0.0,-0.99364,1e-05,1.20436]
[1779369941051,49.32,77192.8,0.0,-0.99364,1e-05,1.20436]
[1779369941269,49.32,77192.8,0.0,-0.99364,1e-05,1.20436]
[1779369941360,49.32,77193.11,0.0,-0.99364,1e-05,1.20465]
[1779369946594,49.32,77192.69,0.0,-0.99364,1e-05,1.20426]
[1779369950116,49.32,77191.79,0.0,-0.99365,1e-05,1.20343]
[1779369950268,49.32,77191.79,0.0,-0.99365,1e-05,1.20343]
[1779369950370,49.32,77188.22,0.0,-0.99367,1e-05,1.20015]
[1779369950826,49.32,77188.22,0.0,-0.99367,1e-05,1.20015]
[1779369951019,49.32,77188.22,0.0,-0.99367,1e-05,1.20015]
[1779369951050,49.32,77184.82,0.0,-0.99369,1e-05,1.19704]
[1779369956664,49.32,77185.09,0.0,-0.99368,1e-05,1.19729]
[1779369959644,49.32,77184.61,0.0,-0.99369,1e-05,1.19685]
[1779369959659,49.32,77184.61,0.0,-0.99369,1e-05,1.19685]
[1779369959769,49.32,77184.61,0.0,-0.99369,1e-05,1.19685]
[1779369959870,49.32,77184.48,0.0,-0.99369,1e-05,1.19673]
[1779369965833,49.32,77183.87,0.0,-0.99369,1e-05,1.19617]
[1779369966020,49.32,77183.87,0.0,-0.99369,1e-05,1.19617]
[1779369966177,49.32,77183.87,0.0,-0.99369,1e-05,1.19617]
[1779369966269,49.32,77183.87,0.0,-0.99369,1e-05,1.19617]
[1779369966337,49.32,77183.85,0.0,-0.99369,1e-05,1.19615]
[1779369971769,49.32,77182.65,0.0,-0.9937,1e-05,1.19505]
[1779369972971,49.32,77182.65,0.0,-0.9937,1e-05,1.19505]
[1779369973024,49.32,77182.65,0.0,-0.9937,1e-05,1.19505]
[1779369975100,49.32,77182.93,0.0,-0.9937,1e-05,1.19531]
[1779369975268,49.32,77182.93,0.0,-0.9937,1e-05,1.19531]
[1779369975485,49.32,77182.93,0.0,-0.9937,1e-05,1.19531]
[1779369975519,49.32,77185.36,0.0,-0.99368,1e-05,1.19753]
[1779369975797,49.32,77189.32,0.0,-0.99366,1e-05,1.20116]
[1779369976804,49.32,77186.58,0.0,-0.99368,1e-05,1.19865]
[1779369979027,49.32,77186.22,0.0,-0.99368,1e-05,1.19832]
[1779369979268,49.32,77186.22,0.0,-0.99368,1e-05,1.19832]
[1779369979827,49.32,77186.99,0.0,-0.99367,1e-05,1.19903]
[1779369980024,49.32,77186.99,0.0,-0.99367,1e-05,1.19903]
[1779369980081,49.32,77186.41,0.0,-0.99368,1e-05,1.19849]
[1779369982915,49.32,77185.68,0.0,-0.99368,1e-05,1.19783]
[1779369983019,49.32,77185.68,0.0,-0.99368,1e-05,1.19783]
[1779369983853,49.32,77187.05,0.0,-0.99367,1e-05,1.19908]
[1779369988888,49.32,77186.81,0.0,-0.99367,1e-05,1.19886]
[1779369990544,49.32,77186.72,0.0,-0.99367,1e-05,1.19878]
[1779369990773,49.32,77186.72,0.0,-0.99367,1e-05,1.19878]
[1779369994052,49.32,77186.9,0.0,-0.99368,1e-05,1.19784]
[1779369995519,49.32,77187.23,0.0,-0.99368,1e-05,1.19815]
[1779369995937,49.32,77187.09,0.0,-0.99368,1e-05,1.19802]
[1779369997212,49.32,77187.09,0.0,-0.99368,1e-05,1.19802]
[1779369997269,49.32,77187.09,0.0,-0.99368,1e-05,1.19802]
[1779369997950,49.32,77183.79,0.0,-0.9937,1e-05,1.195]
[1779370002712,49.32,77183.85,0.0,-0.9937,1e-05,1.19505]
[1779370002769,49.32,77183.85,0.0,-0.9937,1e-05,1.19505]
[1779370006007,49.32,77181.41,0.0,-0.99371,1e-05,1.19283]
[1779370009921,49.32,77181.97,0.0,-0.99371,1e-05,1.19334]
[1779370010023,49.32,77181.97,0.0,-0.99371,1e-05,1.19334]
[1779370011521,49.32,77181.95,0.0,-0.99371,1e-05,1.19332]
[1779370012313,49.32,77183.93,0.0,-0.9937,1e-05,1.19513]
[1779370018091,49.32,77184.17,0.0,-0.99369,1e-05,1.19535]
[1779370022798,49.32,77183.37,0.0,-0.9937,1e-05,1.19462]
[1779370023025,49.32,77183.37,0.0,-0.9937,1e-05,1.19462]
[1779370025698,49.32,77182.92,0.0,-0.9937,1e-05,1.1942]
[1779370026932,49.32,77182.65,0.0,-0.9937,1e-05,1.19396]
[1779370026986,49.32,77182.65,0.0,-0.9937,1e-05,1.19396]
[1779370027154,49.32,77182.72,0.0,-0.9937,1e-05,1.19402]
[1779370032189,49.32,77182.73,0.0,-0.9937,1e-05,1.19403]
[1779370037224,49.32,77182.43,0.0,-0.9937,1e-05,1.19376]
[1779370039189,49.32,77182.43,0.0,-0.9937,1e-05,1.19376]
[1779370039272,49.32,77182.43,0.0,-0.9937,1e-05,1.19376]
[1779370041252,49.32,77172.77,0.0,-0.99376,1e-05,1.18496]
[1779370042475,49.32,77172.77,0.0,-0.99376,1e-05,1.18496]
[1779370042521,49.32,77172.77,0.0,-0.99376,1e-05,1.18496]
[1779370042580,49.32,77167.86,0.0,-0.99378,1e-05,1.18051]
[1779370043136,49.32,77167.86,0.0,-0.99378,1e-05,1.18051]
[1779370043275,49.32,77167.86,0.0,-0.99378,1e-05,1.18051]
[1779370043377,49.32,77170.87,0.0,-0.99377,1e-05,1.18324]
[1779370048462,49.32,77173.67,0.0,-0.99375,1e-05,1.18578]
[1779370048520,49.32,77173.67,0.0,-0.99375,1e-05,1.18578]
[1779370048563,49.32,77180.04,0.0,-0.99372,1e-05,1.19158]
[1779370050315,49.32,77180.9,0.0,-0.99371,1e-05,1.19236]
[1779370055148,49.32,77181.06,0.0,-0.99372,1e-05,1.19141]
[1779370055270,49.32,77181.06,0.0,-0.99372,1e-05,1.19141]
[1779370055497,49.32,77181.06,0.0,-0.99372,1e-05,1.19141]
[1779370055521,49.32,77181.06,0.0,-0.99372,1e-05,1.19141]
[1779370055540,49.32,77181.05,0.0,-0.99372,1e-05,1.1914]
[1779370061392,49.32,77178.73,0.0,-0.99373,1e-05,1.18929]
[1779370062534,49.32,77178.73,0.0,-0.99373,1e-05,1.18929]
[1779370062769,49.32,77178.0,0.0,-0.99373,1e-05,1.18862]
[1779370067131,49.32,77178.05,0.0,-0.99373,1e-05,1.18867]
[1779370073477,49.32,77178.78,0.0,-0.99373,1e-05,1.18933]
[1779370076114,49.32,77179.68,0.0,-0.99372,1e-05,1.19015]
[1779370076270,49.32,77179.68,0.0,-0.99372,1e-05,1.19015]
[1779370076594,49.32,77179.68,0.0,-0.99372,1e-05,1.19015]
[1779370076769,49.32,77179.83,0.0,-0.99372,1e-05,1.19029]
[1779370077505,49.32,77179.34,0.0,-0.99373,1e-05,1.18984]
[1779370081101,49.32,77179.43,0.0,-0.99373,1e-05,1.18993]
[1779370081269,49.32,77179.43,0.0,-0.99373,1e-05,1.18993]
[1779370086568,49.32,77178.82,0.0,-0.99373,1e-05,1.18937]
[1779370087179,49.32,77178.82,0.0,-0.99373,1e-05,1.18937]
[1779370087268,49.32,77178.82,0.0,-0.99373,1e-05,1.18937]
[1779370087772,49.32,77179.45,0.0,-0.99373,1e-05,1.18994]
[1779370088019,49.32,77179.45,0.0,-0.99373,1e-05,1.18994]
[1779370088582,49.32,77179.34,0.0,-0.99373,1e-05,1.18984]
[1779370093056,49.32,77179.71,0.0,-0.99372,1e-05,1.19018]
[1779370093268,49.32,77179.71,0.0,-0.99372,1e-05,1.19018]
[1779370098731,49.32,77181.38,0.0,-0.99371,1e-05,1.1917]
[1779370103120,49.32,77180.31,0.0,-0.99372,1e-05,1.19073]
[1779370103268,49.32,77180.31,0.0,-0.99372,1e-05,1.19073]
[1779370103847,49.32,77179.05,0.0,-0.99373,1e-05,1.18958]
[1779370104020,49.32,77179.05,0.0,-0.99373,1e-05,1.18958]
[1779370104122,49.32,77180.24,0.0,-0.99372,1e-05,1.19066]
[1779370108366,49.32,77181.18,0.0,-0.99372,1e-05,1.19152]
[1779370108520,49.32,77181.18,0.0,-0.99372,1e-05,1.19152]
[1779370109328,49.32,77181.22,0.0,-0.99372,1e-05,1.19156]
[1779370111702,49.32,77183.52,0.0,-0.9937,1e-05,1.19366]
[1779370111769,49.32,77183.52,0.0,-0.9937,1e-05,1.19366]
[1779370111797,49.32,77182.75,0.0,-0.99371,1e-05,1.19186]
[1779370112966,49.32,77182.75,0.0,-0.99371,1e-05,1.19186]
[1779370113019,49.32,77182.75,0.0,-0.99371,1e-05,1.19186]
[1779370118803,49.32,77182.02,0.0,-0.99372,1e-05,1.19119]
[1779370120757,49.32,77181.73,0.0,-0.99372,1e-05,1.19093]
[1779370120774,49.32,77181.73,0.0,-0.99372,1e-05,1.19093]
[1779370120975,49.32,77181.73,0.0,-0.99372,1e-05,1.19093]
[1779370121022,49.32,77181.73,0.0,-0.99372,1e-05,1.19093]
[1779370121123,49.32,77181.71,0.0,-0.99372,1e-05,1.19091]
[1779370124242,49.32,77181.28,0.0,-0.99372,1e-05,1.19052]
[1779370124269,49.32,77181.28,0.0,-0.99372,1e-05,1.19052]
[1779370125851,49.32,77176.77,0.0,-0.99375,1e-05,1.18641]
[1779370127729,49.32,77174.29,0.0,-0.99376,1e-05,1.18416]
[1779370131848,49.32,77175.29,0.0,-0.99375,1e-05,1.18507]
[1779370132020,49.32,77175.29,0.0,-0.99375,1e-05,1.18507]
[1779370132645,49.32,77175.29,0.0,-0.99375,1e-05,1.18507]
[1779370132769,49.32,77175.08,0.0,-0.99375,1e-05,1.18488]
[1779370132901,49.32,77174.44,0.0,-0.99376,1e-05,1.1843]
[1779370137936,49.32,77174.67,0.0,-0.99376,1e-05,1.18451]
[1779370139963,49.32,77174.66,0.0,-0.99376,1e-05,1.1845]
[1779370140027,49.32,77174.66,0.0,-0.99376,1e-05,1.1845]
[1779370140125,49.32,77178.97,0.0,-0.99373,1e-05,1.18841]
[1779370141963,49.32,77181.51,0.0,-0.99372,1e-05,1.19073]
[1779370144022,49.32,77182.84,0.0,-0.99371,1e-05,1.19194]
[1779370144270,49.32,77182.84,0.0,-0.99371,1e-05,1.19194]
[1779370144306,49.32,77185.29,0.0,-0.9937,1e-05,1.19418]
[1779370144994,49.32,77185.29,0.0,-0.9937,1e-05,1.19418]
[1779370145022,49.32,77185.29,0.0,-0.9937,1e-05,1.19418]
[1779370146999,49.32,77188.38,0.0,-0.99368,1e-05,1.197]
[1779370152034,49.32,77189.64,0.0,-0.99368,1e-05,1.19816]
[1779370153125,49.32,77189.64,0.0,-0.99368,1e-05,1.19816]
[1779370153270,49.32,77189.64,0.0,-0.99368,1e-05,1.19816]
[1779370153335,49.32,77192.57,0.0,-0.99366,1e-05,1.20084]
[1779370154621,49.32,77192.57,0.0,-0.99366,1e-05,1.20084]
[1779370154048,49.32,77195.97,0.0,-0.99364,1e-05,1.20397]
[1779370154771,49.32,77195.97,0.0,-0.99364,1e-05,1.20397]
[1779370155055,49.32,77198.02,0.0,-0.99363,1e-05,1.20585]
[1779370157609,49.32,77198.48,0.0,-0.99363,1e-05,1.20628]
[1779370157068,49.32,77204.94,0.0,-0.99359,1e-05,1.21224]
[1779370157769,49.32,77204.94,0.0,-0.99359,1e-05,1.21224]
[1779370158076,49.32,77208.22,0.0,-0.99358,1e-05,1.21528]
[1779370163111,49.32,77209.6,0.0,-0.99357,1e-05,1.21656]
[1779370169153,49.32,77210.69,0.0,-0.99356,1e-05,1.21757]
[1779370171523,49.32,77210.31,0.0,-0.99356,1e-05,1.21722]
[1779370172565,49.32,77210.2,0.0,-0.99357,1e-05,1.216]
[1779370172660,49.32,77208.92,0.0,-0.99358,1e-05,1.21482]
[1779370172773,49.32,77208.92,0.0,-0.99358,1e-05,1.21482]
[1779370178216,49.32,77207.85,0.0,-0.99358,1e-05,1.21383]
[1779370179909,49.32,77208.63,0.0,-0.99358,1e-05,1.21455]
[1779370180028,49.32,77208.63,0.0,-0.99358,1e-05,1.21455]
[1779370182508,49.32,77208.06,0.0,-0.99358,1e-05,1.21402]
[1779370187937,49.32,77208.7,0.0,-0.99358,1e-05,1.21461]
[1779370188023,49.32,77208.7,0.0,-0.99358,1e-05,1.21461]
[1779370188041,49.32,77208.7,0.0,-0.99358,1e-05,1.21461]
[1779370188270,49.32,77208.7,0.0,-0.99358,1e-05,1.21461]
[1779370188287,49.32,77208.17,0.0,-0.99358,1e-05,1.21412]
[1779370193021,49.32,77210.1,0.0,-0.99357,1e-05,1.21591]
[1779370193062,49.32,77210.1,0.0,-0.99357,1e-05,1.21591]
[1779370193269,49.32,77210.1,0.0,-0.99357,1e-05,1.21591]
[1779370193322,49.32,77209.41,0.0,-0.99358,1e-05,1.21527]
[1779370197349,49.32,77214.1,0.0,-0.99355,1e-05,1.21963]
[1779370198643,49.32,77214.1,0.0,-0.99355,1e-05,1.21963]
[1779370198740,49.32,77215.58,0.0,-0.99354,1e-05,1.221]
[1779370198771,49.32,77215.58,0.0,-0.99354,1e-05,1.221]
[1779370200385,49.32,77230.47,0.0,-0.99346,1e-05,1.23493]
[1779370201399,49.32,77217.98,0.0,-0.99353,1e-05,1.22324]
[1779370202411,49.32,77219.34,0.0,-0.99352,1e-05,1.22451]
[1779370203406,49.32,77221.26,0.0,-0.99351,1e-05,1.2263]
[1779370204434,49.32,77224.48,0.0,-0.99349,1e-05,1.22931]
[1779370205223,49.32,77224.48,0.0,-0.99349,1e-05,1.22931]
[1779370205270,49.32,77224.48,0.0,-0.99349,1e-05,1.22931]
[1779370207454,49.32,77220.93,0.0,-0.99351,1e-05,1.22599]
[1779370208461,49.32,77216.1,0.0,-0.99354,1e-05,1.22149]
[1779370210475,49.32,77216.57,0.0,-0.99354,1e-05,1.22192]
[1779370211108,49.32,77216.57,0.0,-0.99354,1e-05,1.22192]
[1779370211174,49.32,77216.57,0.0,-0.99354,1e-05,1.22192]
[1779370211272,49.32,77216.57,0.0,-0.99354,1e-05,1.22192]
[1779370211482,49.32,77218.3,0.0,-0.99353,1e-05,1.22354]
[1779370212637,49.32,77218.3,0.0,-0.99353,1e-05,1.22354]
[1779370212640,49.32,77218.3,0.0,-0.99353,1e-05,1.22354]
[1779370212739,49.32,77212.8,0.0,-0.99356,1e-05,1.21842]
[1779370212770,49.32,77212.8,0.0,-0.99356,1e-05,1.21842]
[1779370213496,49.32,77207.37,0.0,-0.99359,1e-05,1.21338]
[1779370214356,49.32,77207.37,0.0,-0.99359,1e-05,1.21338]
[1779370214401,49.32,77207.37,0.0,-0.99359,1e-05,1.21338]
[1779370214521,49.32,77207.37,0.0,-0.99359,1e-05,1.21338]
[1779370214576,49.32,77211.47,0.0,-0.99356,1e-05,1.21718]
[1779370215510,49.32,77214.44,0.0,-0.99355,1e-05,1.21994]
[1779370217429,49.32,77215.66,0.0,-0.99354,1e-05,1.22108]
[1779370217504,49.32,77215.66,0.0,-0.99354,1e-05,1.22108]
[1779370217520,49.32,77215.66,0.0,-0.99354,1e-05,1.22108]
[1779370217526,49.32,77218.91,0.0,-0.99352,1e-05,1.2241]
[1779370218535,49.32,77225.76,0.0,-0.99349,1e-05,1.23051]
[1779370219653,49.32,77225.76,0.0,-0.99349,1e-05,1.23051]
[1779370219712,49.32,77225.76,0.0,-0.99349,1e-05,1.23051]
[1779370219770,49.32,77225.76,0.0,-0.99349,1e-05,1.23051]
[1779370219708,49.32,77235.64,0.0,-0.99343,1e-05,1.23979]
[1779370220548,49.32,77239.33,0.0,-0.99341,1e-05,1.24327]
[1779370221555,49.32,77233.84,0.0,-0.99344,1e-05,1.23809]
[1779370222562,49.32,77229.15,0.0,-0.99347,1e-05,1.23369]
[1779370223569,49.32,77224.97,0.0,-0.99349,1e-05,1.22977]
[1779370224821,49.32,77223.28,0.0,-0.9935,1e-05,1.22819]
[1779370225028,49.32,77223.28,0.0,-0.9935,1e-05,1.22819]
[1779370225111,49.32,77223.28,0.0,-0.9935,1e-05,1.22819]
[1779370225269,49.32,77223.28,0.0,-0.9935,1e-05,1.22819]
[1779370225583,49.32,77222.27,0.0,-0.9935,1e-05,1.22724]
[1779370227637,49.32,77221.69,0.0,-0.99351,1e-05,1.2267]
[1779370229611,49.32,77218.05,0.0,-0.99353,1e-05,1.2233]
[1779370230223,49.32,77218.05,0.0,-0.99353,1e-05,1.2233]
[1779370230268,49.32,77218.05,0.0,-0.99353,1e-05,1.2233]
[1779370234683,49.32,77216.22,0.0,-0.99354,1e-05,1.22048]
[1779370235297,49.32,77217.12,0.0,-0.99354,1e-05,1.22132]
[1779370235525,49.32,77217.12,0.0,-0.99354,1e-05,1.22132]
[1779370235656,49.32,77224.26,0.0,-0.9935,1e-05,1.22798]
[1779370236207,49.32,77224.26,0.0,-0.9935,1e-05,1.22798]
[1779370236268,49.32,77224.26,0.0,-0.9935,1e-05,1.22798]
[1779370236664,49.32,77225.02,0.0,-0.9935,1e-05,1.22869]
[1779370238678,49.32,77228.68,0.0,-0.99348,1e-05,1.23212]
[1779370239685,49.32,77233.11,0.0,-0.99345,1e-05,1.23628]
[1779370239829,49.32,77233.11,0.0,-0.99345,1e-05,1.23628]
[1779370240022,49.32,77233.11,0.0,-0.99345,1e-05,1.23628]
[1779370242175,49.32,77236.94,0.0,-0.99343,1e-05,1.23989]
[1779370242269,49.32,77236.94,0.0,-0.99343,1e-05,1.23989]
[1779370242531,49.32,77236.94,0.0,-0.99343,1e-05,1.23989]
[1779370242706,49.32,77236.15,0.0,-0.99343,1e-05,1.23914]
[1779370243713,49.32,77233.3,0.0,-0.99345,1e-05,1.23646]
[1779370244720,49.32,77228.36,0.0,-0.99348,1e-05,1.23182]
[1779370245537,49.32,77228.36,0.0,-0.99348,1e-05,1.23182]
[1779370245770,49.32,77228.36,0.0,-0.99348,1e-05,1.23182]
[1779370245727,49.32,77225.48,0.0,-0.99349,1e-05,1.22912]
[1779370247741,49.32,77228.43,0.0,-0.99348,1e-05,1.23189]
[1779370248180,49.32,77228.43,0.0,-0.99348,1e-05,1.23189]
[1779370248226,49.32,77228.43,0.0,-0.99348,1e-05,1.23189]
[1779370248269,49.32,77228.43,0.0,-0.99348,1e-05,1.23189]
[1779370248748,49.32,77230.0,0.0,-0.99347,1e-05,1.23336]
[1779370250762,49.32,77224.76,0.0,-0.9935,1e-05,1.22845]
[1779370251034,49.32,77224.76,0.0,-0.9935,1e-05,1.22845]
[1779370251135,49.32,77224.76,0.0,-0.9935,1e-05,1.22845]
[1779370251269,49.32,77224.76,0.0,-0.9935,1e-05,1.22845]
[1779370251769,49.32,77221.66,0.0,-0.99351,1e-05,1.22555]
[1779370252777,49.32,77217.97,0.0,-0.99353,1e-05,1.22211]
[1779370253072,49.32,77217.97,0.0,-0.99353,1e-05,1.22211]
[1779370253124,49.32,77217.97,0.0,-0.99353,1e-05,1.22211]
[1779370253270,49.32,77217.97,0.0,-0.99353,1e-05,1.22211]
[1779370253784,49.32,77217.8,0.0,-0.99353,1e-05,1.22195]
[1779370259527,49.32,77217.98,0.0,-0.99353,1e-05,1.22212]
[1779370259637,49.32,77217.98,0.0,-0.99353,1e-05,1.22212]
[1779370259769,49.32,77217.98,0.0,-0.99353,1e-05,1.22212]
[1779370259739,49.32,77218.92,0.0,-0.99353,1e-05,1.223]
[1779370260872,49.32,77198.11,0.0,-0.99364,1e-05,1.20373]
[1779370261871,49.32,77190.76,0.0,-0.99368,1e-05,1.19698]
[1779370262856,49.32,77184.72,0.0,-0.99371,1e-05,1.19146]
[1779370264421,49.32,77184.74,0.0,-0.99371,1e-05,1.19148]
[1779370266088,49.32,77186.62,0.0,-0.9937,1e-05,1.1932]
[1779370266268,49.32,77186.62,0.0,-0.9937,1e-05,1.1932]
[1779370267898,49.32,77180.43,0.0,-0.99374,1e-05,1.18756]
[1779370268905,49.32,77175.93,0.0,-0.99376,1e-05,1.18347]
[1779370270919,49.32,77188.21,0.0,-0.9937,1e-05,1.19465]
[1779370271927,49.32,77192.49,0.0,-0.99367,1e-05,1.19857]
[1779370272934,49.32,77188.57,0.0,-0.99369,1e-05,1.19498]
[1779370275360,49.32,77185.89,0.0,-0.99371,1e-05,1.19253]
[1779370275432,49.32,77185.89,0.0,-0.99371,1e-05,1.19253]
[1779370275519,49.32,77185.89,0.0,-0.99371,1e-05,1.19253]
[1779370275560,49.32,77187.12,0.0,-0.9937,1e-05,1.19365]
[1779370280990,49.32,77189.41,0.0,-0.99369,1e-05,1.19575]
[1779370282161,49.32,77189.41,0.0,-0.99369,1e-05,1.19575]
[1779370282223,49.32,77189.41,0.0,-0.99369,1e-05,1.19575]
[1779370282270,49.32,77189.41,0.0,-0.99369,1e-05,1.19575]
[1779370282372,49.32,77190.85,0.0,-0.99368,1e-05,1.19707]
[1779370283007,49.32,77183.72,0.0,-0.99372,1e-05,1.19055]
[1779370284529,49.32,77183.72,0.0,-0.99372,1e-05,1.19055]
[1779370284586,49.32,77171.2,0.0,-0.99379,1e-05,1.17918]
[1779370285173,49.32,77169.24,0.0,-0.9938,1e-05,1.17741]
[1779370288043,49.32,77160.45,0.0,-0.99384,1e-05,1.1695]
[1779370289049,49.32,77157.48,0.0,-0.99386,1e-05,1.16683]
[1779370291793,49.32,77158.89,0.0,-0.99385,1e-05,1.1681]
[1779370291835,49.32,77158.89,0.0,-0.99385,1e-05,1.1681]
[1779370291870,49.32,77160.07,0.0,-0.99385,1e-05,1.16807]
[1779370292024,49.32,77160.07,0.0,-0.99385,1e-05,1.16807]
[1779370294599,49.32,77158.05,0.0,-0.99386,1e-05,1.16626]
[1779370296099,49.32,77151.61,0.0,-0.99389,1e-05,1.1605]
[1779370297106,49.32,77137.82,0.0,-0.99397,1e-05,1.14825]
[1779370298113,49.32,77138.29,0.0,-0.99396,1e-05,1.14867]
[1779370299120,49.32,77146.12,0.0,-0.99392,1e-05,1.15561]
[1779370300476,49.32,77146.12,0.0,-0.99392,1e-05,1.15561]
[1779370300521,49.32,77146.12,0.0,-0.99392,1e-05,1.15561]
[1779370300572,49.32,77149.17,0.0,-0.99391,1e-05,1.15833]
[1779370301765,49.32,77149.17,0.0,-0.99391,1e-05,1.15833]
[1779370301768,49.32,77149.17,0.0,-0.99391,1e-05,1.15833]
[1779370301785,49.32,77146.35,0.0,-0.99392,1e-05,1.15582]
[1779370302022,49.32,77146.35,0.0,-0.99392,1e-05,1.15582]
[1779370302141,49.32,77140.64,0.0,-0.99395,1e-05,1.15075]
[1779370303148,49.32,77136.77,0.0,-0.99397,1e-05,1.14732]
[1779370304155,49.32,77132.36,0.0,-0.99399,1e-05,1.14343]
[1779370306388,49.32,77132.94,0.0,-0.99399,1e-05,1.14394]
[1779370306390,49.32,77132.94,0.0,-0.99399,1e-05,1.14394]
[1779370306519,49.32,77132.94,0.0,-0.99399,1e-05,1.14394]
[1779370306621,49.32,77134.3,0.0,-0.99398,1e-05,1.14514]
[1779370310199,49.32,77122.83,0.0,-0.99404,1e-05,1.13505]
[1779370311207,49.32,77102.6,0.0,-0.99414,1e-05,1.11744]
[1779370312214,49.32,77098.19,0.0,-0.99417,1e-05,1.11363]
[1779370315237,49.32,77090.56,0.0,-0.99421,0.0,1.10707]
[1779370316244,49.32,77083.71,0.0,-0.99424,0.0,1.1012]
[1779370318258,49.32,77074.38,0.0,-0.99429,0.0,1.09325]
[1779370319265,49.32,77070.1,0.0,-0.99431,0.0,1.08962]
[1779370320793,49.32,77070.1,0.0,-0.99431,0.0,1.08962]
[1779370320886,49.32,77073.76,0.0,-0.99429,0.0,1.09273]
[1779370321021,49.32,77073.76,0.0,-0.99429,0.0,1.09273]
[1779370323293,49.32,77080.9,0.0,-0.99425,0.0,1.0988]
[1779370325307,49.32,77077.03,0.0,-0.99427,0.0,1.09551]
[1779370326314,49.32,77073.63,0.0,-0.99429,0.0,1.09262]
[1779370331349,49.32,77078.73,0.0,-0.99426,0.0,1.09695]
[1779370332720,49.32,77078.73,0.0,-0.99426,0.0,1.09695]
[1779370332772,49.32,77078.73,0.0,-0.99426,0.0,1.09695]
[1779370332780,49.32,77078.73,0.0,-0.99426,0.0,1.09695]
[1779370332874,49.32,77081.25,0.0,-0.99425,0.0,1.0991]
[1779370333048,49.32,77081.25,0.0,-0.99425,0.0,1.0991]
[1779370333363,49.32,77089.26,0.0,-0.99421,0.0,1.10595]
[1779370334370,49.32,77094.7,0.0,-0.99418,0.0,1.11062]
[1779370335123,49.32,77094.7,0.0,-0.99418,0.0,1.11062]
[1779370335268,49.32,77094.7,0.0,-0.99418,0.0,1.11062]
[1779370335377,49.32,77096.11,0.0,-0.99418,0.0,1.11184]
[1779370336743,49.32,77088.11,0.0,-0.99422,0.0,1.10497]
[1779370337391,49.32,77090.78,0.0,-0.9942,0.0,1.10726]
[1779370338753,49.32,77090.78,0.0,-0.9942,0.0,1.10726]
[1779370338768,49.32,77090.78,0.0,-0.9942,0.0,1.10726]
[1779370338815,49.32,77090.78,0.0,-0.9942,0.0,1.10726]
[1779370338842,49.32,77096.88,0.0,-0.99417,1e-05,1.1125]
[1779370339031,49.32,77096.88,0.0,-0.99417,1e-05,1.1125]
[1779370339407,49.32,77101.62,0.0,-0.99415,1e-05,1.11659]
[1779370340414,49.32,77106.75,0.0,-0.99412,1e-05,1.12103]
[1779370341421,49.32,77112.77,0.0,-0.99409,1e-05,1.12627]
[1779370342428,49.32,77117.09,0.0,-0.99407,1e-05,1.13003]
[1779370344704,49.32,77120.79,0.0,-0.99405,1e-05,1.13327]
[1779370346628,49.32,77118.98,0.0,-0.99406,1e-05,1.13168]
[1779370346705,49.32,77118.98,0.0,-0.99406,1e-05,1.13168]
[1779370346769,49.32,77118.98,0.0,-0.99406,1e-05,1.13168]
[1779370346854,49.32,77115.95,0.0,-0.99408,1e-05,1.12904]
[1779370347487,49.32,77118.73,0.0,-0.99406,1e-05,1.13146]
[1779370348471,49.32,77126.52,0.0,-0.99402,1e-05,1.13829]
[1779370349478,49.32,77129.25,0.0,-0.99401,1e-05,1.14069]
[1779370350486,49.32,77125.34,0.0,-0.99403,1e-05,1.13725]
[1779370351495,49.32,77120.36,0.0,-0.99406,1e-05,1.13183]
[1779370352501,49.32,77117.77,0.0,-0.99407,1e-05,1.12957]
[1779370353287,49.32,77117.77,0.0,-0.99407,1e-05,1.12957]
[1779370353293,49.32,77117.77,0.0,-0.99407,1e-05,1.12957]
[1779370353523,49.32,77117.77,0.0,-0.99407,1e-05,1.12957]
[1779370353550,49.32,77115.96,0.0,-0.99408,1e-05,1.12799]
[1779370354515,49.32,77111.72,0.0,-0.9941,1e-05,1.1243]
[1779370356529,49.32,77107.05,0.0,-0.99413,1e-05,1.12025]
[1779370358003,49.32,77106.52,0.0,-0.99413,1e-05,1.11979]
[1779370358019,49.32,77106.52,0.0,-0.99413,1e-05,1.11979]
[1779370358543,49.32,77106.36,0.0,-0.99413,1e-05,1.11965]
[1779370361564,49.32,77109.07,0.0,-0.99412,1e-05,1.122]
[1779370362164,49.32,77109.07,0.0,-0.99412,1e-05,1.122]
[1779370362271,49.32,77109.07,0.0,-0.99412,1e-05,1.122]
[1779370367258,49.32,77107.89,0.0,-0.99412,1e-05,1.12097]
[1779370367270,49.32,77107.89,0.0,-0.99412,1e-05,1.12097]
[1779370367305,49.32,77107.89,0.0,-0.99412,1e-05,1.12097]
[1779370367523,49.32,77107.89,0.0,-0.99412,1e-05,1.12097]
[1779370367606,49.32,77108.15,0.0,-0.99412,1e-05,1.1212]
[1779370370627,49.32,77105.03,0.0,-0.99414,1e-05,1.1185]
[1779370372747,49.32,77103.25,0.0,-0.99415,1e-05,1.11696]
[1779370372769,49.32,77103.25,0.0,-0.99415,1e-05,1.11696]
[1779370372841,49.32,77105.15,0.0,-0.99414,1e-05,1.1186]
[1779370374655,49.32,77109.84,0.0,-0.99411,1e-05,1.12267]
[1779370377540,49.32,77108.25,0.0,-0.99412,1e-05,1.12129]
[1779370377770,49.32,77108.25,0.0,-0.99412,1e-05,1.12129]
[1779370377798,49.32,77106.95,0.0,-0.99413,1e-05,1.12016]
[1779370380697,49.32,77109.3,0.0,-0.99412,1e-05,1.1222]
[1779370381751,49.32,77109.3,0.0,-0.99412,1e-05,1.1222]
[1779370381769,49.32,77109.3,0.0,-0.99412,1e-05,1.1222]
[1779370381934,49.32,77113.47,0.0,-0.9941,1e-05,1.12582]
[1779370385732,49.32,77102.56,0.0,-0.99415,1e-05,1.11636]
[1779370386048,49.32,77102.56,0.0,-0.99415,1e-05,1.11636]
[1779370386051,49.32,77102.56,0.0,-0.99415,1e-05,1.11636]
[1779370386269,49.32,77102.56,0.0,-0.99415,1e-05,1.11636]
[1779370386739,49.32,77098.73,0.0,-0.99417,1e-05,1.11305]
[1779370387747,49.32,77095.21,0.0,-0.99419,0.0,1.11002]
[1779370388754,49.32,77079.39,0.0,-0.99427,0.0,1.09648]
[1779370389761,49.32,77078.78,0.0,-0.99427,0.0,1.09596]
[1779370392348,49.32,77078.03,0.0,-0.99427,0.0,1.09533]
[1779370392412,49.32,77078.03,0.0,-0.99427,0.0,1.09533]
[1779370392528,49.32,77078.03,0.0,-0.99427,0.0,1.09533]
[1779370392782,49.32,77078.38,0.0,-0.99427,0.0,1.09562]
[1779370393789,49.32,77081.72,0.0,-0.99425,0.0,1.09847]
[1779370394797,49.32,77085.78,0.0,-0.99423,0.0,1.10194]
[1779370396811,49.32,77083.34,0.0,-0.99425,0.0,1.09985]
[1779370397411,49.32,77083.34,0.0,-0.99425,0.0,1.09985]
[1779370397416,49.32,77083.34,0.0,-0.99425,0.0,1.09985]
[1779370397530,49.32,77083.34,0.0,-0.99425,0.0,1.09985]
[1779370397818,49.32,77084.3,0.0,-0.99424,0.0,1.10067]
[1779370398825,49.32,77092.33,0.0,-0.9942,0.0,1.10755]
[1779370399832,49.32,77090.87,0.0,-0.99421,0.0,1.10629]
[1779370400839,49.32,77085.16,0.0,-0.99424,0.0,1.10141]
[1779370402112,49.32,77084.06,0.0,-0.99424,0.0,1.10047]
[1779370402210,49.32,77084.06,0.0,-0.99424,0.0,1.10047]
[1779370402269,49.32,77084.06,0.0,-0.99424,0.0,1.10047]
[1779370402860,49.32,77083.58,0.0,-0.99425,0.0,1.10006]
[1779370403867,49.32,77068.65,0.0,-0.99432,0.0,1.08737]
[1779370404874,49.32,77058.11,0.0,-0.99437,0.0,1.07849]
[1779370405883,49.32,77043.07,0.0,-0.99444,0.0,1.06592]
[1779370406889,49.32,77031.81,0.0,-0.9945,0.0,1.05659]
[1779370407934,49.32,77042.34,0.0,-0.99445,0.0,1.06531]
[1779370408903,49.32,77049.94,0.0,-0.99441,0.0,1.07164]
[1779370409910,49.32,77052.25,0.0,-0.9944,0.0,1.07358]
[1779370411924,49.32,77045.96,0.0,-0.99443,0.0,1.06731]
[1779370414945,49.32,77041.12,0.0,-0.99446,0.0,1.06329]
[1779370415951,49.32,77035.14,0.0,-0.99449,0.0,1.05833]
[1779370416959,49.32,77032.13,0.0,-0.9945,0.0,1.05585]
[1779370417966,49.32,77035.17,0.0,-0.99449,0.0,1.05836]
[1779370418973,49.32,77041.3,0.0,-0.99446,0.0,1.06344]
[1779370419980,49.32,77049.5,0.0,-0.99442,0.0,1.07026]
[1779370420987,49.32,77058.33,0.0,-0.99437,0.0,1.07765]
[1779370421994,49.32,77063.09,0.0,-0.99435,0.0,1.08165]
[1779370423001,49.32,77063.4,0.0,-0.99435,0.0,1.08192]
[1779370423442,49.32,77063.4,0.0,-0.99435,0.0,1.08192]
[1779370423526,49.32,77063.4,0.0,-0.99435,0.0,1.08192]
[1779370424021,49.32,77066.07,0.0,-0.99434,0.0,1.08417]
[1779370425015,49.32,77069.65,0.0,-0.99432,0.0,1.08719]
[1779370426022,49.32,77072.14,0.0,-0.99431,0.0,1.0893]
[1779370427029,49.32,77074.7,0.0,-0.99429,0.0,1.09147]
[1779370427667,49.32,77074.7,0.0,-0.99429,0.0,1.09147]
[1779370427771,49.32,77074.7,0.0,-0.99429,0.0,1.09147]
[1779370428048,49.32,77082.4,0.0,-0.99426,0.0,1.09802]
[1779370430061,49.32,77074.23,0.0,-0.9943,0.0,1.09107]
[1779370431069,49.32,77066.77,0.0,-0.99433,0.0,1.08476]
[1779370432873,49.32,77066.77,0.0,-0.99433,0.0,1.08476]
[1779370432931,49.32,77066.77,0.0,-0.99433,0.0,1.08476]
[1779370433023,49.32,77066.77,0.0,-0.99433,0.0,1.08476]
[1779370432961,49.32,77062.68,0.0,-0.99435,0.0,1.08131]
[1779370433083,49.32,77062.51,0.0,-0.99435,0.0,1.08117]
[1779370434090,49.32,77060.63,0.0,-0.99436,0.0,1.07959]
[1779370435097,49.32,77056.93,0.0,-0.99438,0.0,1.07648]
[1779370439191,49.32,77056.49,0.0,-0.99438,0.0,1.07611]
[1779370439244,49.32,77056.49,0.0,-0.99438,0.0,1.07611]
[1779370439272,49.32,77056.49,0.0,-0.99438,0.0,1.07611]
[1779370439290,49.32,77059.47,0.0,-0.99437,0.0,1.07861]
[1779370440564,49.32,77059.47,0.0,-0.99437,0.0,1.07861]
[1779370440769,49.32,77059.47,0.0,-0.99437,0.0,1.07861]
[1779370441139,49.32,77066.86,0.0,-0.99433,0.0,1.08483]
[1779370442146,49.32,77069.2,0.0,-0.99432,0.0,1.08681]
[1779370443153,49.32,77072.35,0.0,-0.99431,0.0,1.08948]
[1779370444253,49.32,77072.35,0.0,-0.99431,0.0,1.08948]
[1779370444268,49.32,77072.35,0.0,-0.99431,0.0,1.08948]
[1779370444410,49.32,77072.35,0.0,-0.99431,0.0,1.08948]
[1779370444520,49.32,77072.35,0.0,-0.99431,0.0,1.08948]
[1779370444621,49.32,77080.49,0.0,-0.99427,0.0,1.09639]
[1779370445337,49.32,77078.97,0.0,-0.99427,0.0,1.09509]
[1779370446175,49.32,77081.39,0.0,-0.99426,0.0,1.09715]
[1779370447176,49.32,77081.39,0.0,-0.99426,0.0,1.09715]
[1779370447226,49.32,77081.39,0.0,-0.99426,0.0,1.09715]
[1779370447269,49.32,77081.39,0.0,-0.99426,0.0,1.09715]
[1779370447351,49.32,77068.9,0.0,-0.99432,0.0,1.08656]
[1779370448189,49.32,77072.06,0.0,-0.99431,0.0,1.08923]
[1779370449491,49.32,77072.06,0.0,-0.99431,0.0,1.08923]
[1779370449519,49.32,77072.06,0.0,-0.99431,0.0,1.08923]
[1779370449678,49.32,77072.06,0.0,-0.99431,0.0,1.08923]
[1779370449769,49.32,77072.06,0.0,-0.99431,0.0,1.08923]
[1779370449845,49.32,77079.3,0.0,-0.99427,0.0,1.09538]
[1779370450203,49.32,77081.54,0.0,-0.99426,0.0,1.09728]
[1779370452226,49.32,77088.77,0.0,-0.99422,0.0,1.10346]
[1779370453228,49.32,77099.17,0.0,-0.99417,1e-05,1.11239]
[1779370454234,49.32,77093.59,0.0,-0.9942,0.0,1.10759]
[1779370455241,49.32,77085.46,0.0,-0.99424,0.0,1.10063]
[1779370456637,49.32,77085.46,0.0,-0.99424,0.0,1.10063]
[1779370456769,49.32,77085.46,0.0,-0.99424,0.0,1.10063]
[1779370456797,49.32,77091.16,0.0,-0.99421,0.0,1.10551]
[1779370457255,49.32,77086.74,0.0,-0.99423,0.0,1.10172]
[1779370458826,49.32,77086.74,0.0,-0.99423,0.0,1.10172]
[1779370459020,49.32,77086.74,0.0,-0.99423,0.0,1.10172]
[1779370459034,49.32,77082.56,0.0,-0.99426,0.0,1.09815]
[1779370461284,49.32,77084.27,0.0,-0.99425,0.0,1.09961]
[1779370462800,49.32,77084.27,0.0,-0.99425,0.0,1.09961]
[1779370463020,49.32,77084.27,0.0,-0.99425,0.0,1.09961]
[1779370463298,49.32,77090.08,0.0,-0.99422,0.0,1.10458]
[1779370464305,49.32,77092.97,0.0,-0.9942,0.0,1.10706]
[1779370465529,49.32,77092.97,0.0,-0.9942,0.0,1.10706]
[1779370465769,49.32,77092.97,0.0,-0.9942,0.0,1.10706]
[1779370465805,49.32,77096.46,0.0,-0.99419,0.0,1.11006]
[1779370466319,49.32,77100.63,0.0,-0.99417,1e-05,1.11365]
[1779370468333,49.32,77098.29,0.0,-0.99418,1e-05,1.11163]
[1779370470347,49.32,77100.98,0.0,-0.99416,1e-05,1.11395]
[1779370471354,49.32,77102.4,0.0,-0.99416,1e-05,1.11413]
[1779370473830,49.32,77102.53,0.0,-0.99416,1e-05,1.11425]
[1779370474020,49.32,77102.53,0.0,-0.99416,1e-05,1.11425]
[1779370477396,49.32,77091.13,0.0,-0.99422,0.0,1.10444]
[1779370478155,49.32,77091.13,0.0,-0.99422,0.0,1.10444]
[1779370478410,49.32,77088.48,0.0,-0.99423,0.0,1.10217]
[1779370479521,49.32,77088.48,0.0,-0.99423,0.0,1.10217]
[1779370479623,49.32,77090.57,0.0,-0.99422,0.0,1.10396]
[1779370480427,49.32,77093.84,0.0,-0.9942,0.0,1.10677]
[1779370483448,49.32,77097.14,0.0,-0.99419,0.0,1.1096]
[1779370484455,49.32,77100.14,0.0,-0.99417,1e-05,1.11218]
[1779370485462,49.32,77115.59,0.0,-0.9941,1e-05,1.12556]
[1779370486932,49.32,77117.06,0.0,-0.99409,1e-05,1.12684]
[1779370487532,49.32,77117.06,0.0,-0.99409,1e-05,1.12684]
[1779370488484,49.32,77124.08,0.0,-0.99405,1e-05,1.13297]
[1779370490002,49.32,77124.08,0.0,-0.99405,1e-05,1.13297]
[1779370490027,49.32,77124.08,0.0,-0.99405,1e-05,1.13297]
[1779370490104,49.32,77127.53,0.0,-0.99403,1e-05,1.136]
[1779370490525,49.32,77131.95,0.0,-0.99401,1e-05,1.13988]
[1779370491528,49.32,77138.76,0.0,-0.99398,1e-05,1.14588]
[1779370492535,49.32,77141.73,0.0,-0.99396,1e-05,1.14851]
[1779370495556,49.32,77143.25,0.0,-0.99395,1e-05,1.14985]
[1779370496563,49.32,77146.9,0.0,-0.99394,1e-05,1.15309]
[1779370499585,49.32,77148.96,0.0,-0.99392,1e-05,1.15492]
[1779370500599,49.32,77147.37,0.0,-0.99393,1e-05,1.15351]
[1779370501944,49.32,77147.37,0.0,-0.99393,1e-05,1.15351]
[1779370502026,49.32,77147.37,0.0,-0.99393,1e-05,1.15351]
[1779370502608,49.32,77153.26,0.0,-0.9939,1e-05,1.15875]
[1779370503615,49.32,77151.25,0.0,-0.99391,1e-05,1.15696]
[1779370504442,49.32,77151.25,0.0,-0.99391,1e-05,1.15696]
[1779370504520,49.32,77151.25,0.0,-0.99391,1e-05,1.15696]
[1779370504622,49.32,77143.04,0.0,-0.99396,1e-05,1.14967]
[1779370505629,49.32,77140.6,0.0,-0.99397,1e-05,1.14751]
[1779370506846,49.32,77140.6,0.0,-0.99397,1e-05,1.14751]
[1779370507022,49.32,77140.6,0.0,-0.99397,1e-05,1.14751]
[1779370509657,49.32,77135.74,0.0,-0.99399,1e-05,1.14322]
[1779370510663,49.32,77127.07,0.0,-0.99404,1e-05,1.13559]
[1779370511671,49.32,77115.27,0.0,-0.9941,1e-05,1.12529]
[1779370512694,49.32,77108.25,0.0,-0.99413,1e-05,1.11919]
[1779370513708,49.32,77110.46,0.0,-0.99412,1e-05,1.12111]
[1779370514714,49.32,77114.36,0.0,-0.9941,1e-05,1.12449]
[1779370516817,49.32,77107.36,0.0,-0.99414,1e-05,1.11842]
[1779370518742,49.32,77105.57,0.0,-0.99415,1e-05,1.11687]
[1779370519534,49.32,77105.57,0.0,-0.99415,1e-05,1.11687]
[1779370519749,49.32,77111.45,0.0,-0.99412,1e-05,1.12197]
[1779370521688,49.32,77112.66,0.0,-0.99411,1e-05,1.12302]
[1779370521771,49.32,77112.66,0.0,-0.99411,1e-05,1.12302]
[1779370523780,49.32,77105.41,0.0,-0.99415,1e-05,1.11673]
[1779370525198,49.32,77105.41,0.0,-0.99415,1e-05,1.11673]
[1779370525270,49.32,77103.71,0.0,-0.99416,1e-05,1.11526]
[1779370526801,49.32,77113.02,0.0,-0.99411,1e-05,1.12333]
[1779370527808,49.32,77116.71,0.0,-0.99409,1e-05,1.12654]
[1779370528815,49.32,77121.32,0.0,-0.99407,1e-05,1.13056]
[1779370529822,49.32,77130.12,0.0,-0.99402,1e-05,1.13827]
[1779370530829,49.32,77138.51,0.0,-0.99398,1e-05,1.14566]
[1779370531836,49.32,77139.23,0.0,-0.99398,1e-05,1.14523]
[1779370532843,49.32,77142.83,0.0,-0.99396,1e-05,1.14841]
[1779370533850,49.32,77147.61,0.0,-0.99394,1e-05,1.15265]
[1779370536133,49.32,77145.2,0.0,-0.99395,1e-05,1.15051]
[1779370536269,49.32,77142.27,0.0,-0.99396,1e-05,1.14792]
[1779370537526,49.32,77141.61,0.0,-0.99397,1e-05,1.14734]
[1779370537878,49.32,77140.5,0.0,-0.99397,1e-05,1.14635]
[1779370538885,49.32,77133.39,0.0,-0.99401,1e-05,1.14008]
[1779370539892,49.32,77131.98,0.0,-0.99402,1e-05,1.13884]
[1779370541907,49.32,77115.09,0.0,-0.9941,1e-05,1.12408]
[1779370542914,49.32,77110.67,0.0,-0.99413,1e-05,1.12024]
[1779370547953,49.32,77109.15,0.0,-0.99413,1e-05,1.11892]
[1779370548958,49.32,77114.16,0.0,-0.99411,1e-05,1.12327]
[1779370549965,49.32,77110.36,0.0,-0.99413,1e-05,1.11997]
[1779370550550,49.32,77110.36,0.0,-0.99413,1e-05,1.11997]
[1779370550770,49.32,77110.36,0.0,-0.99413,1e-05,1.11997]
[1779370551521,49.32,77110.99,0.0,-0.99412,1e-05,1.12052]
[1779370551979,49.32,77108.53,0.0,-0.99414,1e-05,1.11839]
[1779370554395,49.32,77110.77,0.0,-0.99413,1e-05,1.12033]
[1779370554524,49.32,77110.77,0.0,-0.99413,1e-05,1.12033]
[1779370560041,49.32,77115.78,0.0,-0.9941,1e-05,1.12468]
[1779370561058,49.32,77122.9,0.0,-0.99406,1e-05,1.13089]
[1779370562060,49.32,77122.69,0.0,-0.99406,1e-05,1.1307]
[1779370563589,49.32,77120.83,0.0,-0.99407,1e-05,1.12908]
[1779370563781,49.32,77120.83,0.0,-0.99407,1e-05,1.12908]
[1779370566088,49.32,77113.43,0.0,-0.99411,1e-05,1.12264]
[1779370566726,49.32,77113.43,0.0,-0.99411,1e-05,1.12264]
[1779370566771,49.32,77113.43,0.0,-0.99411,1e-05,1.12264]
[1779370567095,49.32,77111.67,0.0,-0.99412,1e-05,1.12111]
[1779370568204,49.32,77111.67,0.0,-0.99412,1e-05,1.12111]
[1779370568269,49.32,77111.54,0.0,-0.99412,1e-05,1.121]
[1779370569109,49.32,77111.14,0.0,-0.99412,1e-05,1.12065]
[1779370572131,49.32,77103.55,0.0,-0.99416,1e-05,1.11408]
[1779370574158,49.32,77110.6,0.0,-0.99413,1e-05,1.12018]
[1779370574709,49.32,77110.6,0.0,-0.99413,1e-05,1.12018]
[1779370574772,49.32,77110.6,0.0,-0.99413,1e-05,1.12018]
[1779370575161,49.32,77107.42,0.0,-0.99414,1e-05,1.11743]
[1779370579190,49.32,77113.19,0.0,-0.99411,1e-05,1.12243]
[1779370580052,49.32,77113.19,0.0,-0.99411,1e-05,1.12243]
[1779370580271,49.32,77115.86,0.0,-0.9941,1e-05,1.12475]
[1779370581590,49.32,77114.56,0.0,-0.99411,1e-05,1.12362]
[1779370581769,49.32,77114.56,0.0,-0.99411,1e-05,1.12362]
[1779370582211,49.32,77114.27,0.0,-0.99411,1e-05,1.12337]
[1779370584228,49.32,77106.2,0.0,-0.99415,1e-05,1.11637]
[1779370584447,49.32,77106.2,0.0,-0.99415,1e-05,1.11637]
[1779370584526,49.32,77106.2,0.0,-0.99415,1e-05,1.11637]
[1779370584770,49.32,77106.2,0.0,-0.99415,1e-05,1.11637]
[1779370585235,49.32,77102.39,0.0,-0.99417,1e-05,1.11308]
[1779370586145,49.32,77102.39,0.0,-0.99417,1e-05,1.11308]
[1779370586242,49.32,77106.91,0.0,-0.99414,1e-05,1.11698]
[1779370586272,49.32,77106.91,0.0,-0.99414,1e-05,1.11698]
[1779370587924,49.32,77108.31,0.0,-0.99414,1e-05,1.1182]
[1779370588022,49.32,77108.31,0.0,-0.99414,1e-05,1.1182]
[1779370588256,49.32,77108.18,0.0,-0.99414,1e-05,1.11808]
[1779370590584,49.32,77108.12,0.0,-0.99414,1e-05,1.11803]
[1779370590771,49.32,77108.12,0.0,-0.99414,1e-05,1.11803]
[1779370592284,49.32,77111.41,0.0,-0.99413,1e-05,1.11983]
[1779370593632,49.32,77111.41,0.0,-0.99413,1e-05,1.11983]
[1779370593770,49.32,77111.41,0.0,-0.99413,1e-05,1.11983]
[1779370593835,49.32,77106.12,0.0,-0.99415,1e-05,1.11526]
[1779370594505,49.32,77106.12,0.0,-0.99415,1e-05,1.11526]
[1779370594521,49.32,77106.12,0.0,-0.99415,1e-05,1.11526]
[1779370594599,49.32,77101.95,0.0,-0.99417,1e-05,1.11166]
[1779370598326,49.32,77108.18,0.0,-0.99414,1e-05,1.11704]
[1779370599333,49.32,77113.67,0.0,-0.99412,1e-05,1.12179]
[1779370600807,49.32,77113.67,0.0,-0.99412,1e-05,1.12179]
[1779370601021,49.32,77113.67,0.0,-0.99412,1e-05,1.12179]
[1779370601122,49.32,77113.66,0.0,-0.99412,1e-05,1.12179]
[1779370602574,49.32,77114.4,0.0,-0.99411,1e-05,1.12243]
[1779370602771,49.32,77114.4,0.0,-0.99411,1e-05,1.12243]
[1779370602826,49.32,77112.02,0.0,-0.99412,1e-05,1.12036]
[1779370603361,49.32,77106.16,0.0,-0.99415,1e-05,1.11529]
[1779370604584,49.32,77106.16,0.0,-0.99415,1e-05,1.11529]
[1779370604774,49.32,77106.16,0.0,-0.99415,1e-05,1.11529]
[1779370604779,49.32,77097.48,0.0,-0.9942,0.0,1.10781]
[1779370605375,49.32,77093.1,0.0,-0.99422,0.0,1.10406]
[1779370606382,49.32,77092.13,0.0,-0.99422,0.0,1.10322]
[1779370608396,49.32,77076.78,0.0,-0.9943,0.0,1.09015]
[1779370610410,49.32,77074.88,0.0,-0.99431,0.0,1.08854]
[1779370612353,49.32,77075.55,0.0,-0.99431,0.0,1.08911]
[1779370615502,49.32,77076.58,0.0,-0.9943,0.0,1.08998]
[1779370615522,49.32,77076.58,0.0,-0.9943,0.0,1.08998]
[1779370616295,49.32,77076.58,0.0,-0.9943,0.0,1.08998]
[1779370616542,49.32,77076.08,0.0,-0.9943,0.0,1.08955]
[1779370616643,49.32,77076.89,0.0,-0.9943,0.0,1.09024]
[1779370621755,49.32,77075.85,0.0,-0.9943,0.0,1.08936]
[1779370624161,49.32,77077.73,0.0,-0.99429,0.0,1.09095]
[1779370624269,49.32,77077.73,0.0,-0.99429,0.0,1.09095]
[1779370626350,49.32,77077.76,0.0,-0.99429,0.0,1.09098]
[1779370626521,49.32,77077.76,0.0,-0.99429,0.0,1.09098]
[1779370626522,49.32,77076.7,0.0,-0.9943,0.0,1.09008]
[1779370627311,49.32,77076.7,0.0,-0.9943,0.0,1.09008]
[1779370627528,49.32,77076.7,0.0,-0.9943,0.0,1.09008]
[1779370629544,49.32,77070.56,0.0,-0.99433,0.0,1.08489]
[1779370630551,49.32,77064.45,0.0,-0.99436,0.0,1.07974]
[1779370631495,49.32,77064.45,0.0,-0.99436,0.0,1.07974]
[1779370631534,49.32,77064.45,0.0,-0.99436,0.0,1.07974]
[1779370632566,49.32,77058.71,0.0,-0.99439,0.0,1.07492]
[1779370633579,49.32,77046.43,0.0,-0.99445,0.0,1.06467]
[1779370634584,49.32,77044.09,0.0,-0.99446,0.0,1.06273]
[1779370635591,49.32,77036.97,0.0,-0.99449,0.0,1.05683]
[1779370636598,49.32,77033.56,0.0,-0.99451,0.0,1.05402]
[1779370637606,49.32,77030.44,0.0,-0.99452,0.0,1.05145]
[1779370642641,49.32,77031.62,0.0,-0.99452,0.0,1.05242]
[1779370643648,49.32,77035.99,0.0,-0.9945,0.0,1.05602]
[1779370644655,49.32,77039.54,0.0,-0.99448,0.0,1.05896]
[1779370648115,49.32,77041.93,0.0,-0.99447,0.0,1.06094]
[1779370648269,49.32,77041.93,0.0,-0.99447,0.0,1.06094]
[1779370648683,49.32,77047.55,0.0,-0.99444,0.0,1.0656]
[1779370649690,49.32,77052.83,0.0,-0.99442,0.0,1.07]
[1779370650824,49.32,77052.83,0.0,-0.99442,0.0,1.07]
[1779370650934,49.32,77052.83,0.0,-0.99442,0.0,1.07]
[1779370651006,49.32,77053.92,0.0,-0.99442,0.0,1.0699]
[1779370651704,49.32,77069.17,0.0,-0.99434,0.0,1.08269]
[1779370652711,49.32,77069.64,0.0,-0.99434,0.0,1.08309]
[1779370654645,49.32,77069.88,0.0,-0.99434,0.0,1.08329]
[1779370654770,49.32,77069.88,0.0,-0.99434,0.0,1.08329]
[1779370655732,49.32,77066.29,0.0,-0.99436,0.0,1.08026]
[1779370656739,49.32,77058.84,0.0,-0.99439,0.0,1.07401]
[1779370657746,49.32,77057.68,0.0,-0.9944,0.0,1.07304]
[1779370659504,49.32,77059.25,0.0,-0.99439,0.0,1.07435]
[1779370659520,49.32,77059.25,0.0,-0.99439,0.0,1.07435]
[1779370660201,49.32,77059.25,0.0,-0.99439,0.0,1.07435]
[1779370660270,49.32,77059.25,0.0,-0.99439,0.0,1.07435]
[1779370660299,49.32,77061.82,0.0,-0.99438,0.0,1.07651]
[1779370662782,49.32,77058.04,0.0,-0.9944,0.0,1.07334]
[1779370663788,49.32,77062.69,0.0,-0.99437,0.0,1.07724]
[1779370664796,49.32,77074.08,0.0,-0.99432,0.0,1.08683]
[1779370665803,49.32,77086.36,0.0,-0.99426,0.0,1.09726]
[1779370666810,49.32,77086.66,0.0,-0.99426,0.0,1.09752]
[1779370669838,49.32,77102.42,0.0,-0.99418,1e-05,1.11102]
[1779370670842,49.32,77107.46,0.0,-0.99415,1e-05,1.11537]
[1779370671882,49.32,77103.57,0.0,-0.99417,1e-05,1.11201]
[1779370672869,49.32,77092.76,0.0,-0.99423,0.0,1.10273]
[1779370674884,49.32,77087.64,0.0,-0.99425,0.0,1.09835]
[1779370675891,49.32,77082.88,0.0,-0.99427,0.0,1.0943]
[1779370676898,49.32,77068.86,0.0,-0.99434,0.0,1.08243]
[1779370677905,49.32,77059.72,0.0,-0.99439,0.0,1.07475]
[1779370678912,49.32,77054.01,0.0,-0.99442,0.0,1.06997]
[1779370679919,49.32,77046.44,0.0,-0.99445,0.0,1.06367]
[1779370681933,49.32,77050.95,0.0,-0.99443,0.0,1.06742]
[1779370682940,49.32,77061.39,0.0,-0.99438,0.0,1.07615]
[1779370683948,49.32,77057.14,0.0,-0.9944,0.0,1.07259]
[1779370684955,49.32,77050.63,0.0,-0.99443,0.0,1.06715]
[1779370685962,49.32,77047.65,0.0,-0.99445,0.0,1.06467]
[1779370687072,49.32,77042.98,0.0,-0.99447,0.0,1.0608]
[1779370688654,49.32,77040.64,0.0,-0.99448,0.0,1.05886]
[1779370688774,49.32,77040.64,0.0,-0.99448,0.0,1.05886]
[1779370690695,49.32,77040.29,0.0,-0.99448,0.0,1.05857]
[1779370690773,49.32,77040.29,0.0,-0.99448,0.0,1.05857]
[1779370691000,49.32,77040.2,0.0,-0.99448,0.0,1.0585]
[1779370692012,49.32,77035.73,0.0,-0.9945,0.0,1.0548]
[1779370693836,49.32,77034.88,0.0,-0.99451,0.0,1.0541]
[1779370694024,49.32,77034.88,0.0,-0.99451,0.0,1.0541]
[1779370695030,49.32,77039.92,0.0,-0.99448,0.0,1.05827]
[1779370696037,49.32,77045.43,0.0,-0.99446,0.0,1.06283]
[1779370697044,49.32,77042.09,0.0,-0.99447,0.0,1.06006]
[1779370698541,49.32,77040.69,0.0,-0.99448,0.0,1.0589]
[1779370698774,49.32,77040.69,0.0,-0.99448,0.0,1.0589]
[1779370699060,49.32,77045.33,0.0,-0.99446,0.0,1.06275]
[1779370699990,49.32,77045.33,0.0,-0.99446,0.0,1.06275]
[1779370700031,49.32,77045.33,0.0,-0.99446,0.0,1.06275]
[1779370700099,49.32,77045.33,0.0,-0.99446,0.0,1.06275]
[1779370700275,49.32,77045.33,0.0,-0.99446,0.0,1.06275]
[1779370700295,49.32,77043.44,0.0,-0.99447,0.0,1.06118]
[1779370701361,49.32,77043.44,0.0,-0.99447,0.0,1.06118]
[1779370701384,49.32,77036.38,0.0,-0.9945,0.0,1.05534]
[1779370701523,49.32,77036.38,0.0,-0.9945,0.0,1.05534]
[1779370702114,49.32,77031.02,0.0,-0.99453,0.0,1.05093]
[1779370703233,49.32,77031.02,0.0,-0.99453,0.0,1.05093]
[1779370703277,49.32,77031.02,0.0,-0.99453,0.0,1.05093]
[1779370703334,49.32,77028.94,0.0,-0.99454,0.0,1.04922]
[1779370704935,49.32,77028.97,0.0,-0.99454,0.0,1.04924]
[1779370705033,49.32,77028.97,0.0,-0.99454,0.0,1.04924]
[1779370705136,49.32,77023.44,0.0,-0.99456,0.0,1.04471]
[1779370706144,49.32,77020.37,0.0,-0.99458,0.0,1.0422]
[1779370708158,49.32,77009.34,0.0,-0.99463,0.0,1.03322]
[1779370709165,49.32,76999.03,0.0,-0.99468,0.0,1.02489]
[1779370710172,49.32,76998.48,0.0,-0.99468,0.0,1.02445]
[1779370711180,49.32,77001.04,0.0,-0.99467,0.0,1.02553]
[1779370715207,49.32,77009.5,0.0,-0.99463,0.0,1.03237]
[1779370716214,49.32,77011.66,0.0,-0.99462,0.0,1.03412]
[1779370717221,49.32,77006.17,0.0,-0.99465,0.0,1.02967]
[1779370717443,49.32,77006.17,0.0,-0.99465,0.0,1.02967]
[1779370717524,49.32,77006.17,0.0,-0.99465,0.0,1.02967]
[1779370718674,49.32,77004.82,0.0,-0.99465,0.0,1.02858]
[1779370718776,49.32,77004.82,0.0,-0.99465,0.0,1.02858]
[1779370719235,49.32,77006.77,0.0,-0.99464,0.0,1.03016]
[1779370721249,49.32,77015.08,0.0,-0.99461,0.0,1.0369]
[1779370721838,49.32,77015.08,0.0,-0.99461,0.0,1.0369]
[1779370722020,49.32,77015.08,0.0,-0.99461,0.0,1.0369]
[1779370723295,49.32,77001.72,0.0,-0.99467,0.0,1.02608]
[1779370724318,49.32,76937.52,0.0,-0.99496,0.0,0.9754]
[1779370724626,49.32,76937.52,0.0,-0.99496,0.0,0.9754]
[1779370725314,49.32,76910.15,0.0,-0.99508,0.0,0.95445]
[1779370725736,49.32,76910.15,0.0,-0.99508,0.0,0.95445]
[1779370726320,49.32,76906.69,0.0,-0.99509,0.0,0.95183]
[1779370727326,49.32,76887.44,0.0,-0.99517,0.0,0.93735]
[1779370728038,49.32,76887.44,0.0,-0.99517,0.0,0.93735]
[1779370728335,49.32,76881.66,0.0,-0.9952,0.0,0.93304]
[1779370729362,49.32,76881.66,0.0,-0.9952,0.0,0.93304]
[1779370729411,49.32,76878.71,0.0,-0.99521,0.0,0.93084]
[1779370730787,49.32,76876.42,0.0,-0.99522,0.0,0.92914]
[1779370731034,49.32,76876.42,0.0,-0.99522,0.0,0.92914]
[1779370731358,49.32,76875.34,0.0,-0.99523,0.0,0.92834]
[1779370733490,49.32,76874.87,0.0,-0.99523,0.0,0.92799]
[1779370734393,49.32,76853.77,0.0,-0.99532,0.0,0.91247]
[1779370736406,49.32,76851.92,0.0,-0.99532,0.0,0.91112]
[1779370737453,49.32,76851.92,0.0,-0.99532,0.0,0.91112]
[1779370737914,49.32,76852.43,0.0,-0.99532,0.0,0.91149]
[1779370738419,49.32,76847.32,0.0,-0.99534,0.0,0.90776]
[1779370739426,49.32,76861.77,0.0,-0.99528,0.0,0.91833]
[1779370740439,49.32,76858.22,0.0,-0.9953,0.0,0.91572]
[1779370741449,49.32,76845.08,0.0,-0.99535,0.0,0.90614]
[1779370741625,49.32,76845.08,0.0,-0.99535,0.0,0.90614]
[1779370741891,49.32,76845.08,0.0,-0.99535,0.0,0.90614]
[1779370742461,49.32,76815.1,0.0,-0.99547,0.0,0.88458]
[1779370742577,49.32,76815.1,0.0,-0.99547,0.0,0.88458]
[1779370743469,49.32,76782.93,0.0,-0.9956,0.0,0.86193]
[1779370744465,49.32,76788.34,0.0,-0.99558,0.0,0.8657]
[1779370745472,49.32,76802.74,0.0,-0.99552,0.0,0.87582]
[1779370746489,49.32,76803.66,0.0,-0.99552,0.0,0.87647]
[1779370746519,49.32,76803.66,0.0,-0.99552,0.0,0.87647]
[1779370747297,49.32,76803.66,0.0,-0.99552,0.0,0.87647]
[1779370747496,49.32,76790.0,0.0,-0.99557,0.0,0.86686]
[1779370748503,49.32,76788.87,0.0,-0.99558,0.0,0.86607]
[1779370748543,49.32,76788.87,0.0,-0.99558,0.0,0.86607]
[1779370749510,49.32,76792.48,0.0,-0.99556,0.0,0.8686]
[1779370750517,49.32,76787.1,0.0,-0.99558,0.0,0.86484]
[1779370753370,49.32,76787.66,0.0,-0.99558,0.0,0.86523]
[1779370753457,49.32,76782.49,0.0,-0.9956,0.0,0.86162]
[1779370753541,49.32,76788.29,0.0,-0.99558,0.0,0.86567]
[1779370754548,49.32,76794.42,0.0,-0.99556,0.0,0.86996]
[1779370756569,49.32,76789.84,0.0,-0.99557,0.0,0.86675]
[1779370757576,49.32,76782.07,0.0,-0.9956,0.0,0.86133]
[1779370758583,49.32,76779.83,0.0,-0.99561,0.0,0.85977]
[1779370760597,49.32,76782.12,0.0,-0.9956,0.0,0.86136]
[1779370761611,49.32,76779.05,0.0,-0.99562,0.0,0.85923]
[1779370762614,49.32,76784.22,0.0,-0.9956,0.0,0.86283]
[1779370763621,49.32,76788.92,0.0,-0.99558,0.0,0.86611]
[1779370764634,49.32,76795.42,0.0,-0.99555,0.0,0.87066]
[1779370765641,49.32,76792.31,0.0,-0.99556,0.0,0.86848]
[1779370767655,49.32,76797.74,0.0,-0.99554,0.0,0.87229]
[1779370768666,49.32,76800.62,0.0,-0.99553,0.0,0.87432]
[1779370771526,49.32,76801.07,0.0,-0.99553,0.0,0.87464]
[1779370771685,49.32,76815.2,0.0,-0.99548,0.0,0.88377]
[1779370772692,49.32,76817.4,0.0,-0.99547,0.0,0.88534]
[1779370774707,49.32,76827.42,0.0,-0.99543,0.0,0.8925]
[1779370775713,49.32,76838.33,0.0,-0.99538,0.0,0.90035]
[1779370777520,49.32,76838.33,0.0,-0.99538,0.0,0.90035]
[1779370776722,49.32,76842.1,0.0,-0.99537,0.0,0.90308]
[1779370777731,49.32,76836.93,0.0,-0.99539,0.0,0.89934]
[1779370780750,49.32,76842.94,0.0,-0.99537,0.0,0.90369]
[1779370781757,49.32,76858.15,0.0,-0.9953,0.0,0.91477]
[1779370782764,49.32,76860.93,0.0,-0.99529,0.0,0.91681]
[1779370783774,49.32,76866.03,0.0,-0.99527,0.0,0.92055]
[1779370784780,49.32,76873.17,0.0,-0.99524,0.0,0.92582]
[1779370785810,49.32,76870.09,0.0,-0.99525,0.0,0.92355]
[1779370786798,49.32,76857.06,0.0,-0.99531,0.0,0.91397]
[1779370787805,49.32,76839.51,0.0,-0.99538,0.0,0.9012]
[1779370788818,49.32,76838.12,0.0,-0.99538,0.0,0.9002]
[1779370789697,49.32,76838.12,0.0,-0.99538,0.0,0.9002]
[1779370789824,49.32,76810.0,0.0,-0.9955,0.0,0.88008]
[1779370790834,49.32,76777.72,0.0,-0.99563,0.0,0.85745]
[1779370791840,49.32,76784.13,0.0,-0.9956,0.0,0.8619]
[1779370793605,49.32,76785.61,0.0,-0.99559,0.0,0.86293]
[1779370793937,49.32,76785.61,0.0,-0.99559,0.0,0.86293]
[1779370793997,49.32,76791.08,0.0,-0.99557,0.0,0.86675]
[1779370794872,49.32,76801.77,0.0,-0.99553,0.0,0.87426]
[1779370795879,49.32,76821.38,0.0,-0.99545,0.0,0.88817]
[1779370796893,49.32,76830.0,0.0,-0.99542,0.0,0.89435]
[1779370797900,49.32,76820.65,0.0,-0.99546,0.0,0.88765]
[1779370798913,49.32,76815.25,0.0,-0.99548,0.0,0.8838]
[1779370799773,49.32,76815.25,0.0,-0.99548,0.0,0.8838]
[1779370799914,49.32,76818.22,0.0,-0.99547,0.0,0.88592]
[1779370800921,49.32,76811.77,0.0,-0.99549,0.0,0.88133]
[1779370801933,49.32,76815.21,0.0,-0.99548,0.0,0.88378]
[1779370802942,49.32,76810.47,0.0,-0.9955,0.0,0.88041]
[1779370803947,49.32,76819.95,0.0,-0.99546,0.0,0.88715]
[1779370804954,49.32,76828.82,0.0,-0.99542,0.0,0.8935]
[1779370806534,49.32,76828.82,0.0,-0.99542,0.0,0.8935]
[1779370805961,49.32,76819.9,0.0,-0.99546,0.0,0.88712]
[1779370806968,49.32,76815.3,0.0,-0.99548,0.0,0.88384]
[1779370808981,49.32,76816.41,0.0,-0.99547,0.0,0.88463]
[1779370812003,49.32,76806.23,0.0,-0.99551,0.0,0.87741]
[1779370814018,49.32,76813.97,0.0,-0.99548,0.0,0.88289]
[1779370816031,49.32,76816.27,0.0,-0.99547,0.0,0.88453]
[1779370817038,49.32,76821.47,0.0,-0.99545,0.0,0.88824]
[1779370822092,49.32,76823.87,0.0,-0.99544,0.0,0.88995]
[1779370823084,49.32,76830.21,0.0,-0.99542,0.0,0.8945]
[1779370824091,49.32,76834.27,0.0,-0.9954,0.0,0.89742]
[1779370825098,49.32,76837.47,0.0,-0.99539,0.0,0.89973]
[1779370825772,49.32,76837.47,0.0,-0.99539,0.0,0.89973]
[1779370826105,49.32,76840.37,0.0,-0.99538,0.0,0.90183]
[1779370828133,49.32,76843.59,0.0,-0.99536,0.0,0.90416]
[1779370829140,49.32,76840.92,0.0,-0.99537,0.0,0.90222]
[1779370830147,49.32,76851.87,0.0,-0.99533,0.0,0.91018]
[1779370832163,49.32,76849.57,0.0,-0.99534,0.0,0.90761]
[1779370837196,49.32,76847.92,0.0,-0.99535,0.0,0.90641]
[1779370840218,49.32,76853.05,0.0,-0.99533,0.0,0.91014]
[1779370841224,49.32,76863.34,0.0,-0.99529,0.0,0.91767]
[1779370841773,49.32,76863.34,0.0,-0.99529,0.0,0.91767]
[1779370842231,49.32,76861.99,0.0,-0.99529,0.0,0.91668]
[1779370843238,49.32,76858.84,0.0,-0.9953,0.0,0.91437]
[1779370845777,49.32,76858.36,0.0,-0.99531,0.0,0.91402]
[1779370846259,49.32,76857.75,0.0,-0.99531,0.0,0.91357]
[1779370848273,49.32,76851.24,0.0,-0.99534,0.0,0.90882]
[1779370849280,49.32,76840.49,0.0,-0.99538,0.0,0.90102]
[1779370850287,49.32,76837.54,0.0,-0.99539,0.0,0.89889]
[1779370851294,49.32,76834.09,0.0,-0.99541,0.0,0.8964]
[1779370852300,49.32,76826.31,0.0,-0.99544,0.0,0.89082]
[1779370853308,49.32,76821.63,0.0,-0.99546,0.0,0.88747]
[1779370854315,49.32,76818.06,0.0,-0.99547,0.0,0.88492]
[1779370855773,49.32,76816.35,0.0,-0.99548,0.0,0.88371]
[1779370856329,49.32,76820.59,0.0,-0.99546,0.0,0.88673]
[1779370861376,49.32,76821.22,0.0,-0.99546,0.0,0.88718]
[1779370862382,49.32,76813.97,0.0,-0.99549,0.0,0.88202]
[1779370863389,49.32,76811.66,0.0,-0.9955,0.0,0.88038]
[1779370865404,49.32,76815.31,0.0,-0.99548,0.0,0.88297]
[1779370869150,49.32,76817.53,0.0,-0.99547,0.0,0.88455]
[1779370869432,49.32,76817.18,0.0,-0.99547,0.0,0.8843]
[1779370870439,49.32,76814.81,0.0,-0.99548,0.0,0.88261]
[1779370871446,49.32,76817.08,0.0,-0.99547,0.0,0.88423]
[1779370872453,49.32,76830.79,0.0,-0.99542,0.0,0.89403]
[1779370873460,49.32,76835.18,0.0,-0.9954,0.0,0.89719]
[1779370874467,49.32,76832.04,0.0,-0.99541,0.0,0.89493]
[1779370875474,49.32,76835.67,0.0,-0.9954,0.0,0.89754]
[1779370877271,49.32,76836.59,0.0,-0.9954,0.0,0.8982]
[1779370877487,49.32,76847.12,0.0,-0.99535,0.0,0.90582]
[1779370878495,49.32,76852.86,0.0,-0.99533,0.0,0.91]
[1779370879502,49.32,76857.77,0.0,-0.99531,0.0,0.91359]
[1779370880509,49.32,76871.8,0.0,-0.99525,0.0,0.9239]
[1779370881516,49.32,76874.98,0.0,-0.99524,0.0,0.92625]
[1779370882523,49.32,76861.05,0.0,-0.99529,0.0,0.91599]
[1779370883540,49.32,76856.76,0.0,-0.99531,0.0,0.91285]
[1779370885554,49.32,76852.95,0.0,-0.99533,0.0,0.91007]
[1779370889582,49.32,76854.86,0.0,-0.99532,0.0,0.91146]
[1779370890591,49.32,76859.38,0.0,-0.9953,0.0,0.91477]
[1779370891597,49.32,76872.5,0.0,-0.99525,0.0,0.92351]
[1779370892604,49.32,76876.98,0.0,-0.99523,0.0,0.92682]
[1779370894621,49.32,76873.65,0.0,-0.99525,0.0,0.92436]
[1779370896635,49.32,76868.31,0.0,-0.99527,0.0,0.92042]
[1779370897642,49.32,76865.61,0.0,-0.99528,0.0,0.91843]
[1779370898649,49.32,76869.05,0.0,-0.99527,0.0,0.92096]
[1779370899656,49.32,76875.42,0.0,-0.99524,0.0,0.92566]
[1779370900663,49.32,76878.76,0.0,-0.99523,0.0,0.92814]
[1779370901273,49.32,76878.76,0.0,-0.99523,0.0,0.92814]
[1779370901670,49.32,76885.26,0.0,-0.9952,0.0,0.93297]
[1779370902677,49.32,76897.94,0.0,-0.99514,0.0,0.94245]
[1779370903684,49.32,76894.89,0.0,-0.99516,0.0,0.94016]
[1779370904691,49.32,76887.83,0.0,-0.99519,0.0,0.93488]
[1779370905698,49.32,76886.76,0.0,-0.99519,0.0,0.93408]
[1779370906705,49.32,76880.78,0.0,-0.99522,0.0,0.92964]
[1779370909726,49.32,76883.92,0.0,-0.9952,0.0,0.93197]
[1779370911740,49.32,76880.65,0.0,-0.99522,0.0,0.92954]
[1779370912747,49.32,76883.18,0.0,-0.99521,0.0,0.93142]
[1779370915768,49.32,76876.74,0.0,-0.99523,0.0,0.92664]
[1779370918789,49.32,76879.59,0.0,-0.99522,0.0,0.92875]
[1779370923824,49.32,76875.26,0.0,-0.99524,0.0,0.92555]
[1779370924838,49.32,76867.82,0.0,-0.99527,0.0,0.92006]
[1779370925848,49.32,76851.36,0.0,-0.99534,0.0,0.90801]
[1779370926854,49.32,76864.67,0.0,-0.99528,0.0,0.91774]
[1779370928820,49.32,76864.67,0.0,-0.99528,0.0,0.91774]
[1779370928825,49.32,76869.9,0.0,-0.99526,0.0,0.92159]
[1779370928867,49.32,76866.22,0.0,-0.99528,0.0,0.91888]
[1779370930882,49.32,76853.4,0.0,-0.99533,0.0,0.9095]
[1779370931889,49.32,76851.4,0.0,-0.99534,0.0,0.90804]
[1779370933026,49.32,76851.4,0.0,-0.99534,0.0,0.90804]
[1779370933128,49.32,76847.49,0.0,-0.99536,0.0,0.9052]
[1779370934909,49.32,76845.41,0.0,-0.99536,0.0,0.90369]
[1779370937931,49.32,76842.74,0.0,-0.99537,0.0,0.90175]
[1779370938945,49.32,76840.47,0.0,-0.99538,0.0,0.90011]
[1779370939954,49.32,76834.64,0.0,-0.99541,0.0,0.89591]
[1779370940958,49.32,76841.47,0.0,-0.99538,0.0,0.90084]
[1779370942115,49.32,76841.47,0.0,-0.99538,0.0,0.90084]
[1779370942166,49.32,76846.67,0.0,-0.99536,0.0,0.9046]
[1779370942977,49.32,76862.32,0.0,-0.99529,0.0,0.91602]
[1779370943984,49.32,76863.64,0.0,-0.99529,0.0,0.91698]
[1779370944991,49.32,76860.21,0.0,-0.9953,0.0,0.91447]
[1779370949021,49.32,76857.74,0.0,-0.99531,0.0,0.91266]
[1779370950028,49.32,76860.4,0.0,-0.9953,0.0,0.91461]
[1779370952042,49.32,76856.57,0.0,-0.99532,0.0,0.91091]
[1779370954389,49.32,76856.65,0.0,-0.99532,0.0,0.91097]
[1779370954405,49.32,76854.92,0.0,-0.99533,0.0,0.9097]
[1779370955062,49.32,76849.53,0.0,-0.99535,0.0,0.90578]
[1779370957077,49.32,76847.22,0.0,-0.99536,0.0,0.9041]
[1779370960099,49.32,76841.44,0.0,-0.99538,0.0,0.89992]
[1779370961106,49.32,76837.46,0.0,-0.9954,0.0,0.89705]
[1779370962113,49.32,76839.61,0.0,-0.99539,0.0,0.8986]
[1779370966141,49.32,76843.2,0.0,-0.99538,0.0,0.90119]
[1779370967148,49.32,76845.36,0.0,-0.99537,0.0,0.90276]
[1779370969162,49.32,76842.51,0.0,-0.99538,0.0,0.90069]
[1779370974197,49.32,76843.01,0.0,-0.99538,0.0,0.90106]
[1779370975235,49.32,76843.01,0.0,-0.99538,0.0,0.90106]
[1779370975268,49.32,76843.01,0.0,-0.99538,0.0,0.90106]
[1779370976304,49.32,76842.84,0.0,-0.99538,0.0,0.90093]
[1779370976406,49.32,76844.61,0.0,-0.99537,0.0,0.90221]
[1779370977048,49.32,76844.61,0.0,-0.99537,0.0,0.90221]
[1779370977270,49.32,76844.61,0.0,-0.99537,0.0,0.90221]
[1779370977316,49.32,76853.85,0.0,-0.99533,0.0,0.90892]
[1779370978225,49.32,76856.61,0.0,-0.99532,0.0,0.91094]
[1779370979232,49.32,76860.16,0.0,-0.99531,0.0,0.91353]
[1779370980620,49.32,76860.16,0.0,-0.99531,0.0,0.91353]
[1779370980769,49.32,76860.16,0.0,-0.99531,0.0,0.91353]
[1779370981246,49.32,76862.1,0.0,-0.9953,0.0,0.91495]
[1779370983659,49.32,76861.67,0.0,-0.9953,0.0,0.91464]
[1779370983771,49.32,76861.67,0.0,-0.9953,0.0,0.91464]
[1779370985077,49.32,76860.91,0.0,-0.9953,0.0,0.91408]
[1779370985269,49.32,76860.91,0.0,-0.9953,0.0,0.91408]
[1779370985274,49.32,76858.47,0.0,-0.99531,0.0,0.91229]
[1779370987288,49.32,76844.68,0.0,-0.99537,0.0,0.90226]
[1779370988283,49.32,76844.68,0.0,-0.99537,0.0,0.90226]
[1779370988523,49.32,76844.68,0.0,-0.99537,0.0,0.90226]
[1779370988555,49.32,76839.81,0.0,-0.99539,0.0,0.89874]
[1779370990309,49.32,76835.49,0.0,-0.99541,0.0,0.89563]
[1779370991316,49.32,76830.03,0.0,-0.99543,0.0,0.89171]
[1779370992175,49.32,76830.03,0.0,-0.99543,0.0,0.89171]
[1779370992270,49.32,76830.03,0.0,-0.99543,0.0,0.89171]
[1779370992323,49.32,76833.41,0.0,-0.99542,0.0,0.89414]
[1779370993330,49.32,76837.26,0.0,-0.9954,0.0,0.89691]
[1779370994401,49.32,76837.26,0.0,-0.9954,0.0,0.89691]
[1779370994532,49.32,76837.26,0.0,-0.9954,0.0,0.89691]
[1779370994633,49.32,76836.43,0.0,-0.99541,0.0,0.89631]
[1779370995347,49.32,76834.82,0.0,-0.99541,0.0,0.89515]
[1779370996354,49.32,76833.21,0.0,-0.99542,0.0,0.89399]
[1779370998765,49.32,76833.62,0.0,-0.99542,0.0,0.89429]
[1779370998833,49.32,76835.23,0.0,-0.99541,0.0,0.89544]
[1779370999028,49.32,76835.23,0.0,-0.99541,0.0,0.89544]
[1779370999375,49.32,76832.02,0.0,-0.99542,0.0,0.89314]
[1779371003501,49.32,76832.11,0.0,-0.99542,0.0,0.8932]
[1779371003521,49.32,76832.11,0.0,-0.99542,0.0,0.8932]
[1779371005926,49.32,76829.84,0.0,-0.99543,0.0,0.89157]
[1779371005417,49.32,76825.3,0.0,-0.99545,0.0,0.88832]
[1779371006020,49.32,76825.3,0.0,-0.99545,0.0,0.88832]
[1779371007431,49.32,76831.36,0.0,-0.99543,0.0,0.89266]
[1779371008147,49.32,76831.36,0.0,-0.99543,0.0,0.89266]
[1779371008270,49.32,76831.36,0.0,-0.99543,0.0,0.89266]
[1779371011162,49.32,76827.07,0.0,-0.99544,0.0,0.88959]
[1779371011271,49.32,76827.07,0.0,-0.99544,0.0,0.88959]
[1779371012466,49.32,76833.1,0.0,-0.99542,0.0,0.89302]
[1779371013128,49.32,76833.1,0.0,-0.99542,0.0,0.89302]
[1779371013273,49.32,76833.1,0.0,-0.99542,0.0,0.89302]
[1779371015816,49.32,76833.4,0.0,-0.99542,0.0,0.89324]
[1779371015918,49.32,76839.86,0.0,-0.9954,0.0,0.89789]
[1779371016021,49.32,76839.86,0.0,-0.9954,0.0,0.89789]
[1779371016538,49.32,76844.14,0.0,-0.99538,0.0,0.90098]
[1779371017517,49.32,76849.92,0.0,-0.99535,0.0,0.90517]
[1779371018285,49.32,76849.92,0.0,-0.99535,0.0,0.90517]
[1779371018523,49.32,76849.92,0.0,-0.99535,0.0,0.90517]
[1779371018524,49.32,76854.72,0.0,-0.99533,0.0,0.90866]
[1779371019531,49.32,76857.74,0.0,-0.99532,0.0,0.91086]
[1779371020538,49.32,76854.79,0.0,-0.99533,0.0,0.90871]
[1779371021545,49.32,76834.16,0.0,-0.99542,0.0,0.89379]
[1779371022552,49.32,76824.44,0.0,-0.99546,0.0,0.88683]
[1779371023559,49.32,76819.35,0.0,-0.99548,0.0,0.8832]
[1779371024566,49.32,76810.62,0.0,-0.99551,0.0,0.87701]
[1779371025573,49.32,76808.54,0.0,-0.99552,0.0,0.87554]
[1779371028594,49.32,76801.71,0.0,-0.99555,0.0,0.87073]
[1779371029601,49.32,76794.82,0.0,-0.99558,0.0,0.8659]
[1779371030608,49.32,76793.52,0.0,-0.99558,0.0,0.86499]
[1779371031615,49.32,76788.99,0.0,-0.9956,0.0,0.86183]
[1779371032622,49.32,76784.48,0.0,-0.99562,0.0,0.85869]
[1779371033629,49.32,76773.83,0.0,-0.99566,0.0,0.85132]
[1779371034636,49.32,76772.71,0.0,-0.99566,0.0,0.85055]
[1779371036650,49.32,76768.29,0.0,-0.99568,0.0,0.84751]
[1779371037657,49.32,76763.13,0.0,-0.9957,0.0,0.84397]
[1779371038670,49.32,76759.2,0.0,-0.99571,0.0,0.84129]
[1779371039673,49.32,76747.39,0.0,-0.99576,0.0,0.83326]
[1779371040680,49.32,76742.53,0.0,-0.99578,0.0,0.82997]
[1779371041690,49.32,76742.53,0.0,-0.99578,0.0,0.82997]
[1779371041772,49.32,76735.78,0.0,-0.9958,0.0,0.82543]
[1779371042714,49.32,76700.77,0.0,-0.99593,0.0,0.80219]
[1779371043715,49.32,76706.74,0.0,-0.99591,0.0,0.80611]
[1779371045685,49.32,76705.13,0.0,-0.99592,0.0,0.80505]
[1779371045734,49.32,76693.94,0.0,-0.99596,0.0,0.79772]
[1779371046754,49.32,76686.76,0.0,-0.99598,0.0,0.79305]
[1779371047754,49.32,76682.31,0.0,-0.996,0.0,0.79016]
[1779371049779,49.32,76683.07,0.0,-0.996,0.0,0.79065]
[1779371051817,49.32,76691.46,0.0,-0.99597,0.0,0.7961]
[1779371052824,49.32,76706.64,0.0,-0.99591,0.0,0.80605]
[1779371053831,49.32,76711.68,0.0,-0.99589,0.0,0.80937]
[1779371054838,49.32,76715.87,0.0,-0.99588,0.0,0.81214]
[1779371056852,49.32,76713.46,0.0,-0.99589,0.0,0.81055]
[1779371057859,49.32,76716.39,0.0,-0.99588,0.0,0.81249]
[1779371058866,49.32,76722.34,0.0,-0.99585,0.0,0.81644]
[1779371059873,49.32,76727.26,0.0,-0.99584,0.0,0.81972]
[1779371060880,49.32,76729.89,0.0,-0.99583,0.0,0.82148]
[1779371061824,49.32,76729.89,0.0,-0.99583,0.0,0.82148]
[1779371062019,49.32,76729.89,0.0,-0.99583,0.0,0.82148]
[1779371062894,49.32,76736.38,0.0,-0.9958,0.0,0.82583]
[1779371065915,49.32,76710.01,0.0,-0.9959,0.0,0.80827]
[1779371066542,49.32,76710.01,0.0,-0.9959,0.0,0.80827]
[1779371066922,49.32,76696.47,0.0,-0.99595,0.0,0.79937]
[1779371067929,49.32,76692.78,0.0,-0.99596,0.0,0.79696]
[1779371070572,49.32,76693.89,0.0,-0.99596,0.0,0.79769]
[1779371070950,49.32,76697.99,0.0,-0.99594,0.0,0.80037]
[1779371071957,49.32,76700.14,0.0,-0.99594,0.0,0.80096]
[1779371073712,49.32,76697.96,0.0,-0.99595,0.0,0.79953]
[1779371074024,49.32,76686.31,0.0,-0.99599,0.0,0.79194]
[1779371074997,49.32,76672.12,0.0,-0.99604,0.0,0.78278]
[1779371076007,49.32,76667.41,0.0,-0.99606,0.0,0.77976]
[1779371077013,49.32,76663.56,0.0,-0.99607,0.0,0.7773]
[1779371077713,49.32,76663.56,0.0,-0.99607,0.0,0.7773]
[1779371078022,49.32,76660.49,0.0,-0.99608,0.0,0.77534]
[1779371079029,49.32,76653.32,0.0,-0.99611,0.0,0.77079]
[1779371080036,49.32,76651.02,0.0,-0.99612,0.0,0.76933]
[1779371085072,49.32,76672.43,0.0,-0.99604,0.0,0.78298]
[1779371086079,49.32,76677.5,0.0,-0.99602,0.0,0.78625]
[1779371087087,49.32,76672.22,0.0,-0.99604,0.0,0.78285]
[1779371088094,49.32,76668.16,0.0,-0.99605,0.0,0.78024]
[1779371089101,49.32,76664.44,0.0,-0.99607,0.0,0.77786]
[1779371093142,49.32,76667.76,0.0,-0.99606,0.0,0.77999]
[1779371094149,49.32,76670.63,0.0,-0.99605,0.0,0.78183]
[1779371096163,49.32,76673.75,0.0,-0.99603,0.0,0.78383]
[1779371098193,49.32,76678.62,0.0,-0.99602,0.0,0.78697]
[1779371101263,49.32,76702.95,0.0,-0.99593,0.0,0.8028]
[1779371103009,49.32,76702.95,0.0,-0.99593,0.0,0.8028]
[1779371103084,49.32,76710.49,0.0,-0.9959,0.0,0.80776]
[1779371104237,49.32,76687.96,0.0,-0.99598,0.0,0.79301]
[1779371105238,49.32,76683.54,0.0,-0.996,0.0,0.79015]
[1779371107028,49.32,76683.54,0.0,-0.996,0.0,0.79015]
[1779371107099,49.32,76695.51,0.0,-0.99596,0.0,0.79793]
[1779371107258,49.32,76700.11,0.0,-0.99594,0.0,0.80094]
[1779371108263,49.32,76712.62,0.0,-0.99589,0.0,0.80917]
[1779371109270,49.32,76715.37,0.0,-0.99588,0.0,0.81098]
[1779371111284,49.32,76719.24,0.0,-0.99587,0.0,0.81355]
[1779371112291,49.32,76726.28,0.0,-0.99584,0.0,0.81823]
[1779371113298,49.32,76729.59,0.0,-0.99583,0.0,0.82044]
[1779371117334,49.32,76738.26,0.0,-0.9958,0.0,0.82626]
[1779371119351,49.32,76742.18,0.0,-0.99578,0.0,0.82889]
[1779371120358,49.32,76753.13,0.0,-0.99574,0.0,0.8363]
[1779371121365,49.32,76760.44,0.0,-0.99571,0.0,0.84128]
[1779371122372,49.32,76759.81,0.0,-0.99572,0.0,0.84085]
[1779371125395,49.32,76763.91,0.0,-0.9957,0.0,0.84365]
[1779371127407,49.32,76775.51,0.0,-0.99566,0.0,0.85162]
[1779371128414,49.32,76778.69,0.0,-0.99564,0.0,0.85382]
[1779371130428,49.32,76769.77,0.0,-0.99568,0.0,0.84767]
[1779371131435,49.32,76759.35,0.0,-0.99572,0.0,0.83969]
[1779371132442,49.32,76747.39,0.0,-0.99577,0.0,0.83157]
[1779371133449,49.32,76747.63,0.0,-0.99577,0.0,0.83173]
[1779371134457,49.32,76750.56,0.0,-0.99576,0.0,0.83372]
[1779371135469,49.32,76759.07,0.0,-0.99572,0.0,0.8395]
[1779371136475,49.32,76759.28,0.0,-0.99572,0.0,0.83964]
[1779371139497,49.32,76751.52,0.0,-0.99575,0.0,0.83437]
[1779371140504,49.32,76744.29,0.0,-0.99578,0.0,0.82948]
[1779371141511,49.32,76745.84,0.0,-0.99577,0.0,0.83052]
[1779371142518,49.32,76750.35,0.0,-0.99576,0.0,0.83357]
[1779371143525,49.32,76755.36,0.0,-0.99574,0.0,0.83697]
[1779371145151,49.32,76755.36,0.0,-0.99574,0.0,0.83697]
[1779371145268,49.32,76756.73,0.0,-0.99573,0.0,0.83791]
[1779371148593,49.32,76755.14,0.0,-0.99574,0.0,0.83683]
[1779371148769,49.32,76755.14,0.0,-0.99574,0.0,0.83683]
[1779371149580,49.32,76760.95,0.0,-0.99572,0.0,0.84078]
[1779371150586,49.32,76769.37,0.0,-0.99568,0.0,0.84654]
[1779371151593,49.32,76769.38,0.0,-0.99568,0.0,0.84655]
[1779371153948,49.32,76770.96,0.0,-0.99568,0.0,0.84764]
[1779371154028,49.32,76770.96,0.0,-0.99568,0.0,0.84764]
[1779371154614,49.32,76776.92,0.0,-0.99565,0.0,0.85174]
[1779371155622,49.32,76788.08,0.0,-0.99561,0.0,0.85947]
[1779371156629,49.32,76792.81,0.0,-0.99559,0.0,0.86276]
[1779371157636,49.32,76804.46,0.0,-0.99555,0.0,0.87092]
[1779371158642,49.32,76805.68,0.0,-0.99554,0.0,0.87178]
[1779371160658,49.32,76815.16,0.0,-0.9955,0.0,0.87847]
[1779371161665,49.32,76821.01,0.0,-0.99548,0.0,0.88262]
[1779371162672,49.32,76825.92,0.0,-0.99546,0.0,0.88612]
[1779371167706,49.32,76818.37,0.0,-0.99549,0.0,0.88074]
[1779371171736,49.32,76823.83,0.0,-0.99547,0.0,0.88463]
[1779371173412,49.32,76824.87,0.0,-0.99547,0.0,0.88537]
[1779371173524,49.32,76824.87,0.0,-0.99547,0.0,0.88537]
[1779371178786,49.32,76825.62,0.0,-0.99546,0.0,0.8859]
[1779371179936,49.32,76825.62,0.0,-0.99546,0.0,0.8859]
[1779371180022,49.32,76825.62,0.0,-0.99546,0.0,0.8859]
[1779371180800,49.32,76831.69,0.0,-0.99544,0.0,0.89024]
[1779371181807,49.32,76836.55,0.0,-0.99542,0.0,0.89373]
[1779371182817,49.32,76846.46,0.0,-0.99538,0.0,0.90087]
[1779371183824,49.32,76858.34,0.0,-0.99533,0.0,0.9095]
[1779371184831,49.32,76859.19,0.0,-0.99533,0.0,0.91012]
[1779371185838,49.32,76862.5,0.0,-0.99531,0.0,0.91253]
[1779371186845,49.32,76868.0,0.0,-0.99529,0.0,0.91656]
[1779371188859,49.32,76875.24,0.0,-0.99526,0.0,0.92189]
[1779371189870,49.32,76882.83,0.0,-0.99523,0.0,0.9275]
[1779371190880,49.32,76891.79,0.0,-0.99519,0.0,0.93416]
[1779371191887,49.32,76890.4,0.0,-0.9952,0.0,0.93221]
[1779371192894,49.32,76876.19,0.0,-0.99526,0.0,0.92168]
[1779371193916,49.32,76875.79,0.0,-0.99526,0.0,0.92139]
[1779371194916,49.32,76871.63,0.0,-0.99528,0.0,0.91832]
[1779371195706,49.32,76871.63,0.0,-0.99528,0.0,0.91832]
[1779371195923,49.32,76867.05,0.0,-0.9953,0.0,0.91496]
[1779371196930,49.32,76859.95,0.0,-0.99533,0.0,0.90977]
[1779371197937,49.32,76853.78,0.0,-0.99535,0.0,0.90528]
[1779371198322,49.32,76853.78,0.0,-0.99535,0.0,0.90528]
[1779371198944,49.32,76843.56,0.0,-0.99539,0.0,0.89788]
[1779371200967,49.32,76835.43,0.0,-0.99543,0.0,0.89203]
[1779371202298,49.32,76835.43,0.0,-0.99543,0.0,0.89203]
[1779371202979,49.32,76829.85,0.0,-0.99545,0.0,0.88804]
[1779371206000,49.32,76826.86,0.0,-0.99546,0.0,0.8859]
[1779371206982,49.32,76826.86,0.0,-0.99546,0.0,0.8859]
[1779371207032,49.32,76826.86,0.0,-0.99546,0.0,0.8859]
[1779371210979,49.32,76824.54,0.0,-0.99547,0.0,0.88425]
[1779371211020,49.32,76824.54,0.0,-0.99547,0.0,0.88425]
[1779371211040,49.32,76821.19,0.0,-0.99548,0.0,0.88187]
[1779371211332,49.32,76821.19,0.0,-0.99548,0.0,0.88187]
[1779371211524,49.32,76821.19,0.0,-0.99548,0.0,0.88187]
[1779371213050,49.32,76808.5,0.0,-0.99554,0.0,0.87289]
[1779371215063,49.32,76812.12,0.0,-0.99552,0.0,0.87544]
[1779371216243,49.32,76812.12,0.0,-0.99552,0.0,0.87544]
[1779371216269,49.32,76812.12,0.0,-0.99552,0.0,0.87544]
[1779371216070,49.32,76819.11,0.0,-0.99549,0.0,0.88039]
[1779371218084,49.32,76816.66,0.0,-0.9955,0.0,0.87865]
[1779371219636,49.32,76817.96,0.0,-0.9955,0.0,0.87958]
[1779371219771,49.32,76817.96,0.0,-0.9955,0.0,0.87958]
[1779371220097,49.32,76816.51,0.0,-0.9955,0.0,0.87855]
[1779371222195,49.32,76802.72,0.0,-0.99556,0.0,0.86883]
[1779371223169,49.32,76778.43,0.0,-0.99565,0.0,0.85192]
[1779371224176,49.32,76776.45,0.0,-0.99566,0.0,0.85056]
[1779371225183,49.32,76780.3,0.0,-0.99565,0.0,0.85322]
[1779371226191,49.32,76788.0,0.0,-0.99562,0.0,0.85855]
[1779371227202,49.32,76785.61,0.0,-0.99563,0.0,0.85689]
[1779371230957,49.32,76785.38,0.0,-0.99563,0.0,0.85673]
[1779371231023,49.32,76785.38,0.0,-0.99563,0.0,0.85673]
[1779371231238,49.32,76789.75,0.0,-0.99561,0.0,0.85977]
[1779371232239,49.32,76794.17,0.0,-0.99559,0.0,0.86285]
[1779371234254,49.32,76797.57,0.0,-0.99558,0.0,0.86522]
[1779371234495,49.32,76797.57,0.0,-0.99558,0.0,0.86522]
[1779371234520,49.32,76797.57,0.0,-0.99558,0.0,0.86522]
[1779371235262,49.32,76800.95,0.0,-0.99556,0.0,0.86759]
[1779371237277,49.32,76794.4,0.0,-0.99559,0.0,0.86301]
[1779371238328,49.32,76794.4,0.0,-0.99559,0.0,0.86301]
[1779371238284,49.32,76798.32,0.0,-0.99558,0.0,0.86574]
[1779371238521,49.32,76798.32,0.0,-0.99558,0.0,0.86574]
[1779371239302,49.32,76808.96,0.0,-0.99553,0.0,0.87321]
[1779371240302,49.32,76812.8,0.0,-0.99552,0.0,0.87592]
[1779371241310,49.32,76811.85,0.0,-0.99552,0.0,0.87525]
[1779371243585,49.32,76810.79,0.0,-0.99553,0.0,0.8745]
[1779371244331,49.32,76802.08,0.0,-0.99556,0.0,0.86838]
[1779371245338,49.32,76803.14,0.0,-0.99556,0.0,0.86912]
[1779371247352,49.32,76798.15,0.0,-0.99558,0.0,0.86563]
[1779371248359,49.32,76787.81,0.0,-0.99562,0.0,0.85842]
[1779371248520,49.32,76787.81,0.0,-0.99562,0.0,0.85842]
[1779371248769,49.32,76787.81,0.0,-0.99562,0.0,0.85842]
[1779371249370,49.32,76784.29,0.0,-0.99563,0.0,0.85598]
[1779371252815,49.32,76784.57,0.0,-0.99563,0.0,0.85531]
[1779371253020,49.32,76784.57,0.0,-0.99563,0.0,0.85531]
[1779371253076,49.32,76784.27,0.0,-0.99563,0.0,0.8551]
[1779371254009,49.32,76781.35,0.0,-0.99565,0.0,0.85308]
[1779371254402,49.32,76786.35,0.0,-0.99563,0.0,0.85654]
[1779371255409,49.32,76791.9,0.0,-0.9956,0.0,0.8604]
[1779371257425,49.32,76783.17,0.0,-0.99564,0.0,0.85434]
[1779371258432,49.32,76778.18,0.0,-0.99566,0.0,0.8509]
[1779371259439,49.32,76771.82,0.0,-0.99568,0.0,0.84652]
[1779371262369,49.32,76770.54,0.0,-0.99569,0.0,0.84564]
[1779371262519,49.32,76772.05,0.0,-0.99568,0.0,0.84668]
[1779371262600,49.32,76772.58,0.0,-0.99568,0.0,0.84704]
[1779371263467,49.32,76776.14,0.0,-0.99567,0.0,0.84949]
[1779371265481,49.32,76770.65,0.0,-0.99569,0.0,0.84572]
[1779371267495,49.32,76769.07,0.0,-0.99569,0.0,0.84463]
[1779371268502,49.32,76772.8,0.0,-0.99568,0.0,0.84719]
[1779371270516,49.32,76776.97,0.0,-0.99566,0.0,0.85006]
[1779371272543,49.32,76772.96,0.0,-0.99568,0.0,0.8473]
[1779371274511,49.32,76770.38,0.0,-0.99569,0.0,0.84553]
[1779371274521,49.32,76770.38,0.0,-0.99569,0.0,0.84553]
[1779371274551,49.32,76769.25,0.0,-0.99569,0.0,0.84476]
[1779371279587,49.32,76774.0,0.0,-0.99567,0.0,0.84802]
[1779371282613,49.32,76765.36,0.0,-0.99571,0.0,0.8421]
[1779371284629,49.32,76771.24,0.0,-0.99569,0.0,0.84612]
[1779371285636,49.32,76771.2,0.0,-0.99569,0.0,0.84609]
[1779371289664,49.32,76774.37,0.0,-0.99567,0.0,0.84827]
[1779371293692,49.32,76783.73,0.0,-0.99564,0.0,0.85473]
[1779371294699,49.32,76779.92,0.0,-0.99565,0.0,0.8521]
[1779371297720,49.32,76783.21,0.0,-0.99564,0.0,0.85437]
[1779371298727,49.32,76778.81,0.0,-0.99566,0.0,0.85133]
[1779371299589,49.32,76778.81,0.0,-0.99566,0.0,0.85133]
[1779371299734,49.32,76793.3,0.0,-0.9956,0.0,0.86137]
[1779371300741,49.32,76798.91,0.0,-0.99558,0.0,0.86529]
[1779371301748,49.32,76805.43,0.0,-0.99555,0.0,0.86986]
[1779371302755,49.32,76802.0,0.0,-0.99557,0.0,0.86745]
[1779371303762,49.32,76796.03,0.0,-0.99559,0.0,0.86328]
[1779371307052,49.32,76794.1,0.0,-0.9956,0.0,0.86193]
[1779371307268,49.32,76794.1,0.0,-0.9956,0.0,0.86193]
[1779371307338,49.32,76785.78,0.0,-0.99563,0.0,0.85615]
[1779371308799,49.32,76776.66,0.0,-0.99566,0.0,0.84985]
[1779371309806,49.32,76770.96,0.0,-0.99569,0.0,0.84593]
[1779371311169,49.32,76770.96,0.0,-0.99569,0.0,0.84593]
[1779371311268,49.32,76770.96,0.0,-0.99569,0.0,0.84593]
[1779371311271,49.32,76770.72,0.0,-0.99569,0.0,0.84491]
[1779371312827,49.32,76765.24,0.0,-0.99571,0.0,0.84116]
[1779371314841,49.32,76768.76,0.0,-0.9957,0.0,0.84357]
[1779371316855,49.32,76771.71,0.0,-0.99569,0.0,0.84559]
[1779371318926,49.32,76769.53,0.0,-0.9957,0.0,0.8441]
[1779371320883,49.32,76765.23,0.0,-0.99571,0.0,0.84116]
[1779371321890,49.32,76761.22,0.0,-0.99573,0.0,0.83842]
[1779371322897,49.32,76765.67,0.0,-0.99571,0.0,0.84146]
[1779371324912,49.32,76778.01,0.0,-0.99566,0.0,0.84992]
[1779371325919,49.32,76785.83,0.0,-0.99563,0.0,0.85532]
[1779371326926,49.32,76783.04,0.0,-0.99564,0.0,0.85339]
[1779371328396,49.32,76779.45,0.0,-0.99566,0.0,0.85091]
[1779371329293,49.32,76779.45,0.0,-0.99566,0.0,0.85091]
[1779371329392,49.32,76778.81,0.0,-0.99566,0.0,0.85047]
[1779371329520,49.32,76778.81,0.0,-0.99566,0.0,0.85047]
[1779371330954,49.32,76771.34,0.0,-0.99569,0.0,0.84534]
[1779371332968,49.32,76774.02,0.0,-0.99568,0.0,0.84718]
[1779371334982,49.32,76776.06,0.0,-0.99567,0.0,0.84858]
[1779371336524,49.32,76777.96,0.0,-0.99566,0.0,0.84989]
[1779371340584,49.32,76777.0,0.0,-0.99567,0.0,0.84923]
[1779371340769,49.32,76777.0,0.0,-0.99567,0.0,0.84923]
[1779371341024,49.32,76777.76,0.0,-0.99566,0.0,0.84975]
[1779371344046,49.32,76781.09,0.0,-0.99565,0.0,0.85205]
[1779371346529,49.32,76781.54,0.0,-0.99565,0.0,0.85236]
[1779371349083,49.32,76772.35,0.0,-0.99569,0.0,0.84603]
[1779371350090,49.32,76765.37,0.0,-0.99571,0.0,0.84125]
[1779371351097,49.32,76759.87,0.0,-0.99573,0.0,0.8375]
[1779371353055,49.32,76758.18,0.0,-0.99574,0.0,0.83635]
[1779371353083,49.32,76758.18,0.0,-0.99574,0.0,0.83635]
[1779371353114,49.32,76755.78,0.0,-0.99575,0.0,0.83472]
[1779371354521,49.32,76754.74,0.0,-0.99575,0.0,0.83402]
[1779371356135,49.32,76762.69,0.0,-0.99572,0.0,0.83942]
[1779371357541,49.32,76763.15,0.0,-0.99572,0.0,0.83974]
[1779371358181,49.32,76763.15,0.0,-0.99572,0.0,0.83974]
[1779371358269,49.32,76763.15,0.0,-0.99572,0.0,0.83974]
[1779371358278,49.32,76763.15,0.0,-0.99572,0.0,0.83974]
[1779371358509,49.32,76764.35,0.0,-0.99572,0.0,0.84056]
[1779371358520,49.32,76764.35,0.0,-0.99572,0.0,0.84056]
[1779371363184,49.32,76754.03,0.0,-0.99576,0.0,0.83354]
[1779371364190,49.32,76748.11,0.0,-0.99578,0.0,0.82953]
[1779371365199,49.32,76747.8,0.0,-0.99578,0.0,0.82932]
[1779371366983,49.32,76747.91,0.0,-0.99578,0.0,0.8294]
[1779371367019,49.32,76747.91,0.0,-0.99578,0.0,0.8294]
[1779371367222,49.32,76747.91,0.0,-0.99578,0.0,0.8294]
[1779371367269,49.32,76747.91,0.0,-0.99578,0.0,0.8294]
[1779371367331,49.32,76749.01,0.0,-0.99577,0.0,0.83014]
[1779371373257,49.32,76740.74,0.0,-0.99581,0.0,0.82374]
[1779371374263,49.32,76734.33,0.0,-0.99583,0.0,0.81944]
[1779371375888,49.32,76732.95,0.0,-0.99584,0.0,0.81852]
[1779371376031,49.32,76732.95,0.0,-0.99584,0.0,0.81852]
[1779371376277,49.32,76731.97,0.0,-0.99584,0.0,0.81787]
[1779371377284,49.32,76727.56,0.0,-0.99586,0.0,0.81493]
[1779371379298,49.32,76715.32,0.0,-0.9959,0.0,0.80683]
[1779371380318,49.32,76707.7,0.0,-0.99593,0.0,0.80182]
[1779371381318,49.32,76710.64,0.0,-0.99592,0.0,0.80375]
[1779371382325,49.32,76716.87,0.0,-0.9959,0.0,0.80785]
[1779371383332,49.32,76718.37,0.0,-0.99589,0.0,0.80884]
[1779371386353,49.32,76714.51,0.0,-0.99591,0.0,0.80629]
[1779371390381,49.32,76710.84,0.0,-0.99592,0.0,0.80388]
[1779371391388,49.32,76714.21,0.0,-0.99591,0.0,0.8061]
[1779371391680,49.32,76714.21,0.0,-0.99591,0.0,0.8061]
[1779371391769,49.32,76714.21,0.0,-0.99591,0.0,0.8061]
[1779371392395,49.32,76718.36,0.0,-0.99589,0.0,0.80883]
[1779371394409,49.32,76714.41,0.0,-0.99591,0.0,0.80623]
[1779371395416,49.32,76706.81,0.0,-0.99594,0.0,0.80123]
[1779371396423,49.32,76704.72,0.0,-0.99594,0.0,0.79987]
[1779371397949,49.32,76703.48,0.0,-0.99595,0.0,0.79905]
[1779371398029,49.32,76703.48,0.0,-0.99595,0.0,0.79905]
[1779371398437,49.32,76705.69,0.0,-0.99594,0.0,0.8005]
[1779371399866,49.32,76706.55,0.0,-0.99594,0.0,0.80106]
[1779371400026,49.32,76706.55,0.0,-0.99594,0.0,0.80106]
[1779371402465,49.32,76715.34,0.0,-0.9959,0.0,0.80684]
[1779371403472,49.32,76722.29,0.0,-0.99588,0.0,0.81144]
[1779371404479,49.32,76727.56,0.0,-0.99586,0.0,0.81493]
[1779371407501,49.32,76738.13,0.0,-0.99582,0.0,0.82199]
[1779371408508,49.32,76747.19,0.0,-0.99579,0.0,0.82807]
[1779371409515,49.32,76742.5,0.0,-0.9958,0.0,0.82492]
[1779371410522,49.32,76737.8,0.0,-0.99582,0.0,0.82177]
[1779371412536,49.32,76728.91,0.0,-0.99585,0.0,0.81583]
[1779371413543,49.32,76725.61,0.0,-0.99587,0.0,0.81364]
[1779371415557,49.32,76721.94,0.0,-0.99588,0.0,0.8112]
[1779371416339,49.32,76721.94,0.0,-0.99588,0.0,0.8112]
[1779371416521,49.32,76721.94,0.0,-0.99588,0.0,0.8112]
[1779371416543,49.32,76721.94,0.0,-0.99588,0.0,0.8112]
[1779371416564,49.32,76723.05,0.0,-0.99588,0.0,0.81194]
[1779371416770,49.32,76723.05,0.0,-0.99588,0.0,0.81194]
[1779371421168,49.32,76725.0,0.0,-0.99587,0.0,0.81323]
[1779371421269,49.32,76725.0,0.0,-0.99587,0.0,0.81323]
[1779371421353,49.32,76725.0,0.0,-0.99587,0.0,0.81323]
[1779371421521,49.32,76725.0,0.0,-0.99587,0.0,0.81323]
[1779371421370,49.32,76724.59,0.0,-0.99587,0.0,0.81296]
[1779371422608,49.32,76727.86,0.0,-0.99586,0.0,0.81513]
[1779371425350,49.32,76727.25,0.0,-0.99586,0.0,0.81473]
[1779371425812,49.32,76740.25,0.0,-0.99581,0.0,0.82341]
[1779371427662,49.32,76740.51,0.0,-0.99581,0.0,0.82358]
[1779371430612,49.32,76737.86,0.0,-0.99582,0.0,0.82181]
[1779371430771,49.32,76737.86,0.0,-0.99582,0.0,0.82181]
[1779371430794,49.32,76737.86,0.0,-0.99582,0.0,0.82181]
[1779371431020,49.32,76737.86,0.0,-0.99582,0.0,0.82181]
[1779371431115,49.32,76741.75,0.0,-0.99581,0.0,0.82358]
[1779371431670,49.32,76737.88,0.0,-0.99582,0.0,0.82098]
[1779371432677,49.32,76741.21,0.0,-0.99581,0.0,0.82321]
[1779371433684,49.32,76751.17,0.0,-0.99577,0.0,0.82992]
[1779371434691,49.32,76760.42,0.0,-0.99574,0.0,0.83618]
[1779371436497,49.32,76759.93,0.0,-0.99574,0.0,0.83585]
[1779371437712,49.32,76769.54,0.0,-0.9957,0.0,0.8424]
[1779371438719,49.32,76766.13,0.0,-0.99572,0.0,0.84007]
[1779371439726,49.32,76771.43,0.0,-0.9957,0.0,0.84369]
[1779371440733,49.32,76776.12,0.0,-0.99568,0.0,0.84691]
[1779371441740,49.32,76781.07,0.0,-0.99566,0.0,0.85032]
[1779371442747,49.32,76787.58,0.0,-0.99563,0.0,0.85481]
[1779371443755,49.32,76791.89,0.0,-0.99562,0.0,0.8578]
[1779371445770,49.32,76803.63,0.0,-0.99557,0.0,0.86599]
[1779371446777,49.32,76811.9,0.0,-0.99554,0.0,0.87179]
[1779371447784,49.32,76815.37,0.0,-0.99553,0.0,0.87424]
[1779371448792,49.32,76819.37,0.0,-0.99551,0.0,0.87706]
[1779371452539,49.32,76820.26,0.0,-0.99551,0.0,0.87769]
[1779371452769,49.32,76819.46,0.0,-0.99551,0.0,0.87713]
[1779371456878,49.32,76827.17,0.0,-0.99548,0.0,0.8826]
[1779371457875,49.32,76833.65,0.0,-0.99545,0.0,0.88722]
[1779371459890,49.32,76834.4,0.0,-0.99545,0.0,0.88775]
[1779371460925,49.32,76839.2,0.0,-0.99543,0.0,0.89119]
[1779371461931,49.32,76843.18,0.0,-0.99541,0.0,0.89405]
[1779371462938,49.32,76842.76,0.0,-0.99542,0.0,0.89374]
[1779371467977,49.32,76839.98,0.0,-0.99543,0.0,0.89175]
[1779371468984,49.32,76836.3,0.0,-0.99544,0.0,0.88911]
[1779371469991,49.32,76829.4,0.0,-0.99547,0.0,0.88418]
[1779371472015,49.32,76822.35,0.0,-0.9955,0.0,0.87917]
[1779371475348,49.32,76820.84,0.0,-0.9955,0.0,0.8781]
[1779371475352,49.32,76820.84,0.0,-0.9955,0.0,0.8781]
[1779371475520,49.32,76820.84,0.0,-0.9955,0.0,0.8781]
[1779371475603,49.32,76820.41,0.0,-0.99551,0.0,0.8778]
[1779371477055,49.32,76812.82,0.0,-0.99554,0.0,0.87244]
[1779371478059,49.32,76795.26,0.0,-0.9956,0.0,0.86015]
[1779371479067,49.32,76790.02,0.0,-0.99563,0.0,0.8565]
[1779371480074,49.32,76782.9,0.0,-0.99565,0.0,0.85158]
[1779371481083,49.32,76782.48,0.0,-0.99565,0.0,0.85129]
[1779371482093,49.32,76790.82,0.0,-0.99562,0.0,0.85706]
[1779371483098,49.32,76799.31,0.0,-0.99559,0.0,0.86297]
[1779371484106,49.32,76795.56,0.0,-0.9956,0.0,0.86035]
[1779371485113,49.32,76791.55,0.0,-0.99562,0.0,0.85757]
[1779371486120,49.32,76788.82,0.0,-0.99563,0.0,0.85567]
[1779371487127,49.32,76782.76,0.0,-0.99565,0.0,0.85148]
[1779371488395,49.32,76791.92,0.0,-0.99562,0.0,0.85782]
[1779371489143,49.32,76797.27,0.0,-0.9956,0.0,0.86154]
[1779371491158,49.32,76798.9,0.0,-0.99559,0.0,0.86182]
[1779371492517,49.32,76798.9,0.0,-0.99559,0.0,0.86182]
[1779371492610,49.32,76792.05,0.0,-0.99562,0.0,0.85705]
[1779371492769,49.32,76792.05,0.0,-0.99562,0.0,0.85705]
[1779371492818,49.32,76792.05,0.0,-0.99562,0.0,0.85705]
[1779371493020,49.32,76792.05,0.0,-0.99562,0.0,0.85705]
[1779371495348,49.32,76793.92,0.0,-0.99561,0.0,0.85835]
[1779371495408,49.32,76793.92,0.0,-0.99561,0.0,0.85835]
[1779371495520,49.32,76793.92,0.0,-0.99561,0.0,0.85835]
[1779371495612,49.32,76787.95,0.0,-0.99564,0.0,0.85421]
[1779371496201,49.32,76784.68,0.0,-0.99565,0.0,0.85195]
[1779371499222,49.32,76784.71,0.0,-0.99565,0.0,0.85197]
[1779371500283,49.32,76784.71,0.0,-0.99565,0.0,0.85197]
[1779371500287,49.32,76784.71,0.0,-0.99565,0.0,0.85197]
[1779371500520,49.32,76784.71,0.0,-0.99565,0.0,0.85197]
[1779371500616,49.32,76784.89,0.0,-0.99565,0.0,0.85209]
[1779371503220,49.32,76786.25,0.0,-0.99564,0.0,0.85303]
[1779371503269,49.32,76786.25,0.0,-0.99564,0.0,0.85303]
[1779371503361,49.32,76788.9,0.0,-0.99563,0.0,0.85487]
[1779371509292,49.32,76791.99,0.0,-0.99562,0.0,0.85701]
[1779371511448,49.32,76789.88,0.0,-0.99563,0.0,0.85555]
[1779371511506,49.32,76789.88,0.0,-0.99563,0.0,0.85555]
[1779371511527,49.32,76789.88,0.0,-0.99563,0.0,0.85555]
[1779371511605,49.32,76786.88,0.0,-0.99564,0.0,0.85347]
[1779371514243,49.32,76785.39,0.0,-0.99565,0.0,0.85244]
[1779371514269,49.32,76785.39,0.0,-0.99565,0.0,0.85244]
[1779371514286,49.32,76785.39,0.0,-0.99565,0.0,0.85244]
[1779371514520,49.32,76785.39,0.0,-0.99565,0.0,0.85244]
[1779371514596,49.32,76788.09,0.0,-0.99564,0.0,0.85431]
[1779371515334,49.32,76792.29,0.0,-0.99562,0.0,0.85722]
[1779371517348,49.32,76792.87,0.0,-0.99562,0.0,0.85762]
[1779371518371,49.32,76792.87,0.0,-0.99562,0.0,0.85762]
[1779371518539,49.32,76792.87,0.0,-0.99562,0.0,0.85762]
[1779371518641,49.32,76790.24,0.0,-0.99563,0.0,0.8558]
[1779371519423,49.32,76790.24,0.0,-0.99563,0.0,0.8558]
[1779371519533,49.32,76826.78,0.0,-0.99548,0.0,0.88144]
[1779371520204,49.32,76826.78,0.0,-0.99548,0.0,0.88144]
[1779371520378,49.32,76880.49,0.0,-0.99526,0.0,0.9203]
[1779371521382,49.32,76888.66,0.0,-0.99523,0.0,0.92634]
[1779371522452,49.32,76899.48,0.0,-0.99518,0.0,0.93438]
[1779371523088,49.32,76899.48,0.0,-0.99518,0.0,0.93438]
[1779371523453,49.32,76923.81,0.0,-0.99508,0.0,0.95269]
[1779371524436,49.32,76930.88,0.0,-0.99505,0.0,0.95806]
[1779371525582,49.32,76930.88,0.0,-0.99505,0.0,0.95806]
[1779371525680,49.32,76934.02,0.0,-0.99504,0.0,0.96046]
[1779371526583,49.32,76934.02,0.0,-0.99504,0.0,0.96046]
[1779371526668,49.32,76932.58,0.0,-0.99504,0.0,0.95936]
[1779371527558,49.32,76932.58,0.0,-0.99504,0.0,0.95936]
[1779371527673,49.32,76941.01,0.0,-0.995,0.0,0.96581]
[1779371528463,49.32,76941.2,0.0,-0.995,0.0,0.96595]
[1779371529027,49.32,76941.2,0.0,-0.995,0.0,0.96595]
[1779371529470,49.32,76947.53,0.0,-0.99498,0.0,0.97082]
[1779371530477,49.32,76949.73,0.0,-0.99497,0.0,0.97252]
[1779371531485,49.32,76954.29,0.0,-0.99495,0.0,0.97604]
[1779371532492,49.32,76944.9,0.0,-0.99499,0.0,0.9688]
[1779371533741,49.32,76944.9,0.0,-0.99499,0.0,0.9688]
[1779371533499,49.32,76940.65,0.0,-0.99501,0.0,0.96553]
[1779371534506,49.32,76935.0,0.0,-0.99503,0.0,0.96121]
[1779371535514,49.32,76947.17,0.0,-0.99498,0.0,0.97054]
[1779371536522,49.32,76942.71,0.0,-0.995,0.0,0.96711]
[1779371537528,49.32,76932.4,0.0,-0.99504,0.0,0.95922]
[1779371538535,49.32,76927.61,0.0,-0.99506,0.0,0.95557]
[1779371539542,49.32,76926.92,0.0,-0.99507,0.0,0.95505]
[1779371540582,49.32,76926.92,0.0,-0.99507,0.0,0.95505]
[1779371540587,49.32,76932.07,0.0,-0.99504,0.0,0.95897]
[1779371541557,49.32,76938.64,0.0,-0.99502,0.0,0.96399]
[1779371542563,49.32,76945.94,0.0,-0.99498,0.0,0.9696]
[1779371544775,49.32,76945.09,0.0,-0.99499,0.0,0.96894]
[1779371544578,49.32,76941.56,0.0,-0.995,0.0,0.96623]
[1779371545522,49.32,76941.56,0.0,-0.995,0.0,0.96623]
[1779371545586,49.32,76930.41,0.0,-0.99505,0.0,0.9577]
[1779371546593,49.32,76913.68,0.0,-0.99512,0.0,0.94503]
[1779371547600,49.32,76906.7,0.0,-0.99515,0.0,0.93978]
[1779371548776,49.32,76906.7,0.0,-0.99515,0.0,0.93978]
[1779371548607,49.32,76903.22,0.0,-0.99517,0.0,0.93718]
[1779371549671,49.32,76903.22,0.0,-0.99517,0.0,0.93718]
[1779371549713,49.32,76902.83,0.0,-0.99517,0.0,0.93689]
[1779371550631,49.32,76923.51,0.0,-0.99508,0.0,0.95246]
[1779371552645,49.32,76911.49,0.0,-0.99514,0.0,0.94245]
[1779371553528,49.32,76911.49,0.0,-0.99514,0.0,0.94245]
[1779371553652,49.32,76909.61,0.0,-0.99515,0.0,0.94104]
[1779371555535,49.32,76910.36,0.0,-0.99514,0.0,0.94161]
[1779371555666,49.32,76899.0,0.0,-0.99519,0.0,0.93311]
[1779371556673,49.32,76887.42,0.0,-0.99524,0.0,0.92451]
[1779371557680,49.32,76887.68,0.0,-0.99524,0.0,0.9247]
[1779371558691,49.32,76889.83,0.0,-0.99523,0.0,0.92629]
[1779371561712,49.32,76886.72,0.0,-0.99524,0.0,0.92399]
[1779371565740,49.32,76890.27,0.0,-0.99523,0.0,0.92662]
[1779371567754,49.32,76887.26,0.0,-0.99524,0.0,0.92439]
[1779371568428,49.32,76887.26,0.0,-0.99524,0.0,0.92439]
[1779371568761,49.32,76884.03,0.0,-0.99525,0.0,0.922]
[1779371570583,49.32,76883.24,0.0,-0.99526,0.0,0.92142]
[1779371570775,49.32,76880.97,0.0,-0.99527,0.0,0.91975]
[1779371572523,49.32,76882.94,0.0,-0.99526,0.0,0.9212]
[1779371576821,49.32,76886.98,0.0,-0.99524,0.0,0.92418]
[1779371577828,49.32,76891.66,0.0,-0.99522,0.0,0.92765]
[1779371578835,49.32,76894.04,0.0,-0.99521,0.0,0.92941]
[1779371580527,49.32,76894.04,0.0,-0.99521,0.0,0.92941]
[1779371580532,49.32,76897.62,0.0,-0.9952,0.0,0.93208]
[1779371582530,49.32,76899.56,0.0,-0.99519,0.0,0.93352]
[1779371582542,49.32,76900.53,0.0,-0.99518,0.0,0.93425]
[1779371582863,49.32,76905.12,0.0,-0.99516,0.0,0.93768]
[1779371583874,49.32,76919.52,0.0,-0.9951,0.0,0.94851]
[1779371584892,49.32,76924.78,0.0,-0.99508,0.0,0.95249]
[1779371585893,49.32,76934.62,0.0,-0.99504,0.0,0.95998]
[1779371586900,49.32,76936.37,0.0,-0.99503,0.0,0.96131]
[1779371588523,49.32,76936.37,0.0,-0.99503,0.0,0.96131]
[1779371591935,49.32,76945.84,0.0,-0.99499,0.0,0.96857]
[1779371592942,49.32,76949.86,0.0,-0.99497,0.0,0.97167]
[1779371594522,49.32,76949.86,0.0,-0.99497,0.0,0.97167]
[1779371594617,49.32,76954.59,0.0,-0.99495,0.0,0.97532]
[1779371594956,49.32,76952.0,0.0,-0.99496,0.0,0.97332]
[1779371597977,49.32,76954.11,0.0,-0.99495,0.0,0.97495]
[1779371599007,49.32,76954.11,0.0,-0.99495,0.0,0.97495]
[1779371599021,49.32,76954.11,0.0,-0.99495,0.0,0.97495]
[1779371599991,49.32,76958.48,0.0,-0.99493,0.0,0.97834]
[1779371602005,49.32,76960.69,0.0,-0.99492,0.0,0.98005]
[1779371603013,49.32,76958.6,0.0,-0.99493,0.0,0.97843]
[1779371605026,49.32,76942.56,0.0,-0.995,0.0,0.96605]
[1779371606050,49.32,76927.66,0.0,-0.99507,0.0,0.95468]
[1779371607055,49.32,76918.66,0.0,-0.99511,0.0,0.94786]
[1779371608062,49.32,76919.66,0.0,-0.9951,0.0,0.94861]
[1779371609942,49.32,76921.6,0.0,-0.99509,0.0,0.95008]
[1779371610076,49.32,76920.4,0.0,-0.9951,0.0,0.94917]
[1779371611083,49.32,76923.07,0.0,-0.99509,0.0,0.95026]
[1779371614108,49.32,76920.37,0.0,-0.9951,0.0,0.94822]
[1779371615116,49.32,76914.6,0.0,-0.99513,0.0,0.94387]
[1779371616250,49.32,76909.01,0.0,-0.99515,0.0,0.93967]
[1779371617256,49.32,76905.86,0.0,-0.99517,0.0,0.93731]
[1779371619270,49.32,76907.49,0.0,-0.99516,0.0,0.93853]
[1779371620310,49.32,76907.49,0.0,-0.99516,0.0,0.93853]
[1779371620403,49.32,76900.28,0.0,-0.99519,0.0,0.93314]
[1779371621285,49.32,76896.29,0.0,-0.99521,0.0,0.93017]
[1779371623299,49.32,76898.04,0.0,-0.9952,0.0,0.93147]
[1779371624306,49.32,76891.88,0.0,-0.99523,0.0,0.9269]
[1779371625313,49.32,76887.74,0.0,-0.99524,0.0,0.92383]
[1779371626064,49.32,76887.74,0.0,-0.99524,0.0,0.92383]
[1779371626126,49.32,76887.74,0.0,-0.99524,0.0,0.92383]
[1779371626269,49.32,76887.74,0.0,-0.99524,0.0,0.92383]
[1779371626320,49.32,76886.72,0.0,-0.99525,0.0,0.92308]
[1779371629341,49.32,76890.22,0.0,-0.99523,0.0,0.92567]
[1779371630454,49.32,76890.22,0.0,-0.99523,0.0,0.92567]
[1779371630514,49.32,76890.22,0.0,-0.99523,0.0,0.92567]
[1779371630524,49.32,76890.22,0.0,-0.99523,0.0,0.92567]
[1779371630578,49.32,76899.79,0.0,-0.99519,0.0,0.93278]
[1779371631356,49.32,76903.66,0.0,-0.99518,0.0,0.93566]
[1779371632363,49.32,76899.5,0.0,-0.99519,0.0,0.93256]
[1779371633370,49.32,76902.75,0.0,-0.99518,0.0,0.93498]
[1779371634377,49.32,76905.9,0.0,-0.99517,0.0,0.93734]
[1779371636391,49.32,76907.74,0.0,-0.99516,0.0,0.93872]
[1779371638405,49.32,76909.64,0.0,-0.99515,0.0,0.94014]
[1779371639855,49.32,76915.23,0.0,-0.99513,0.0,0.94434]
[1779371642027,49.32,76916.37,0.0,-0.99512,0.0,0.9452]
[1779371643414,49.32,76915.76,0.0,-0.99512,0.0,0.94474]
[1779371643524,49.32,76915.76,0.0,-0.99512,0.0,0.94474]
[1779371643597,49.32,76908.25,0.0,-0.99516,0.0,0.9391]
[1779371644449,49.32,76901.35,0.0,-0.99519,0.0,0.93394]
[1779371645457,49.32,76909.48,0.0,-0.99515,0.0,0.94002]
[1779371646464,49.32,76913.22,0.0,-0.99513,0.0,0.94283]
[1779371647470,49.32,76905.82,0.0,-0.99517,0.0,0.93728]
[1779371648477,49.32,76907.91,0.0,-0.99516,0.0,0.93884]
[1779371649484,49.32,76916.01,0.0,-0.99512,0.0,0.94493]
[1779371650491,49.32,76914.01,0.0,-0.99513,0.0,0.94342]
[1779371651498,49.32,76910.17,0.0,-0.99515,0.0,0.94054]
[1779371652505,49.32,76915.97,0.0,-0.99512,0.0,0.9449]
[1779371653512,49.32,76918.89,0.0,-0.99511,0.0,0.9471]
[1779371654519,49.32,76921.75,0.0,-0.9951,0.0,0.94926]
[1779371655526,49.32,76926.69,0.0,-0.99508,0.0,0.953]
[1779371656533,49.32,76924.73,0.0,-0.99509,0.0,0.95152]
[1779371657876,49.32,76922.15,0.0,-0.9951,0.0,0.94957]
[1779371658566,49.32,76922.15,0.0,-0.9951,0.0,0.94957]
[1779371658770,49.32,76922.15,0.0,-0.9951,0.0,0.94957]
[1779371659554,49.32,76925.34,0.0,-0.99508,0.0,0.95198]
[1779371660562,49.32,76927.8,0.0,-0.99507,0.0,0.95385]
[1779371661568,49.32,76929.67,0.0,-0.99506,0.0,0.95527]
[1779371665596,49.32,76937.2,0.0,-0.99503,0.0,0.96101]
[1779371666603,49.32,76939.33,0.0,-0.99502,0.0,0.96264]
[1779371667612,49.32,76942.23,0.0,-0.99501,0.0,0.96486]
[1779371670632,49.32,76944.6,0.0,-0.995,0.0,0.96668]
[1779371671639,49.32,76946.93,0.0,-0.99499,0.0,0.96752]
[1779371672648,49.32,76965.15,0.0,-0.99491,0.0,0.98161]
[1779371673656,49.32,76978.35,0.0,-0.99485,0.0,0.99192]
[1779371674663,49.32,76984.17,0.0,-0.99483,0.0,0.9965]
[1779371676683,49.32,76987.44,0.0,-0.99481,0.0,0.99908]
[1779371677684,49.32,76997.5,0.0,-0.99477,0.0,1.00705]
[1779371678708,49.32,77005.08,0.0,-0.99473,0.0,1.01309]
[1779371679123,49.32,77005.08,0.0,-0.99473,0.0,1.01309]
[1779371679699,49.32,77026.44,0.0,-0.99463,0.0,1.03027]
[1779371680707,49.32,77026.7,0.0,-0.99463,0.0,1.03048]
[1779371681714,49.32,77024.24,0.0,-0.99464,0.0,1.02849]
[1779371682587,49.32,77024.24,0.0,-0.99464,0.0,1.02849]
[1779371682721,49.32,77025.3,0.0,-0.99464,0.0,1.02935]
[1779371684735,49.32,77029.04,0.0,-0.99462,0.0,1.03238]
[1779371689771,49.32,77029.02,0.0,-0.99462,0.0,1.03236]
[1779371692792,49.32,77025.54,0.0,-0.99464,0.0,1.02954]
[1779371693799,49.32,77016.32,0.0,-0.99468,0.0,1.0221]
[1779371694806,49.32,77010.74,0.0,-0.99471,0.0,1.01762]
[1779371695813,49.32,77009.17,0.0,-0.99471,0.0,1.01636]
[1779371696820,49.32,77006.98,0.0,-0.99472,0.0,1.01461]
[1779371697827,49.32,77004.04,0.0,-0.99474,0.0,1.01226]
[1779371698567,49.32,77004.04,0.0,-0.99474,0.0,1.01226]
[1779371698769,49.32,77004.04,0.0,-0.99474,0.0,1.01226]
[1779371698834,49.32,77002.62,0.0,-0.99474,0.0,1.01112]
[1779371700853,49.32,77012.5,0.0,-0.9947,0.0,1.01903]
[1779371701858,49.32,77029.76,0.0,-0.99462,0.0,1.03296]
[1779371702865,49.32,77030.37,0.0,-0.99461,0.0,1.03346]
[1779371703872,49.32,77026.97,0.0,-0.99463,0.0,1.0307]
[1779371704879,49.32,77030.43,0.0,-0.99461,0.0,1.03351]
[1779371705887,49.32,77025.43,0.0,-0.99464,0.0,1.02945]
[1779371706894,49.32,77023.53,0.0,-0.99465,0.0,1.02791]
[1779371707902,49.32,77030.8,0.0,-0.99461,0.0,1.03381]
[1779371708908,49.32,77030.54,0.0,-0.99461,0.0,1.0336]
[1779371709915,49.32,77033.3,0.0,-0.9946,0.0,1.03584]
[1779371710922,49.32,77045.89,0.0,-0.99454,0.0,1.04613]
[1779371711933,49.32,77049.26,0.0,-0.99453,0.0,1.04889]
[1779371712942,49.32,77064.62,0.0,-0.99445,0.0,1.06159]
[1779371713950,49.32,77092.27,0.0,-0.99432,0.0,1.08476]
[1779371714716,49.32,77092.27,0.0,-0.99432,0.0,1.08476]
[1779371714957,49.32,77109.65,0.0,-0.99423,0.0,1.09954]
[1779371715964,49.32,77113.23,0.0,-0.99421,0.0,1.1026]
[1779371717531,49.32,77112.67,0.0,-0.99422,0.0,1.10212]
[1779371717985,49.32,77117.07,0.0,-0.9942,0.0,1.1059]
[1779371721006,49.32,77113.22,0.0,-0.99421,0.0,1.10259]
[1779371722052,49.32,77105.32,0.0,-0.99425,0.0,1.09584]
[1779371723021,49.32,77085.76,0.0,-0.99435,0.0,1.07927]
[1779371724068,49.32,77066.44,0.0,-0.99444,0.0,1.0631]
[1779371725038,49.32,77061.37,0.0,-0.99447,0.0,1.05889]
[1779371726045,49.32,77063.26,0.0,-0.99446,0.0,1.06046]
[1779371728059,49.32,77067.06,0.0,-0.99444,0.0,1.06361]
[1779371731217,49.32,77065.8,0.0,-0.99445,0.0,1.06257]
[1779371731270,49.32,77065.8,0.0,-0.99445,0.0,1.06257]
[1779371731359,49.32,77055.83,0.0,-0.9945,0.0,1.0533]
[1779371732088,49.32,77053.37,0.0,-0.99451,0.0,1.05127]
[1779371733095,49.32,77048.87,0.0,-0.99453,0.0,1.04757]
[1779371736037,49.32,77048.29,0.0,-0.99454,0.0,1.04709]
[1779371736130,49.32,77077.21,0.0,-0.9944,0.0,1.07107]
[1779371737129,49.32,77076.88,0.0,-0.9944,0.0,1.07079]
[1779371738136,49.32,77069.11,0.0,-0.99444,0.0,1.06431]
[1779371739381,49.32,77069.11,0.0,-0.99444,0.0,1.06431]
[1779371739481,49.32,77068.07,0.0,-0.99444,0.0,1.06344]
[1779371742164,49.32,77052.93,0.0,-0.99451,0.0,1.05091]
[1779371743171,49.32,77045.67,0.0,-0.99455,0.0,1.04494]
[1779371744178,49.32,77044.59,0.0,-0.99455,0.0,1.04406]
[1779371746192,49.32,77038.27,0.0,-0.99458,0.0,1.03889]
[1779371747199,49.32,77028.75,0.0,-0.99463,0.0,1.03115]
[1779371748206,49.32,77031.08,0.0,-0.99462,0.0,1.03304]
[1779371749213,49.32,77034.63,0.0,-0.9946,0.0,1.03593]
[1779371752173,49.32,77034.91,0.0,-0.9946,0.0,1.03616]
[1779371752271,49.32,77034.91,0.0,-0.9946,0.0,1.03616]
[1779371752328,49.32,77036.13,0.0,-0.99459,0.0,1.03715]
[1779371754794,49.32,77030.84,0.0,-0.99462,0.0,1.03285]
[1779371755254,49.32,77033.0,0.0,-0.99461,0.0,1.0346]
[1779371757216,49.32,77033.45,0.0,-0.99461,0.0,1.03497]
[1779371757272,49.32,77033.45,0.0,-0.99461,0.0,1.03497]
[1779371757523,49.32,77033.45,0.0,-0.99461,0.0,1.03497]
[1779371757533,49.32,77035.41,0.0,-0.9946,0.0,1.03656]
[1779371759283,49.32,77032.01,0.0,-0.99461,0.0,1.0338]
[1779371760877,49.32,77032.01,0.0,-0.99461,0.0,1.0338]
[1779371761021,49.32,77032.01,0.0,-0.99461,0.0,1.0338]
[1779371763122,49.32,77037.63,0.0,-0.99459,0.0,1.03837]
[1779371763797,49.32,77037.63,0.0,-0.99459,0.0,1.03837]
[1779371764022,49.32,77037.63,0.0,-0.99459,0.0,1.03837]
[1779371765329,49.32,77043.05,0.0,-0.99456,0.0,1.0428]
[1779371766388,49.32,77043.05,0.0,-0.99456,0.0,1.0428]
[1779371766540,49.32,77043.05,0.0,-0.99456,0.0,1.0428]
[1779371766581,49.32,77035.65,0.0,-0.9946,0.0,1.03676]
[1779371767343,49.32,77033.06,0.0,-0.99461,0.0,1.03465]
[1779371769063,49.32,77033.06,0.0,-0.99461,0.0,1.03465]
[1779371769269,49.32,77031.93,0.0,-0.99461,0.0,1.03373]
[1779371769356,49.32,77030.36,0.0,-0.99462,0.0,1.03246]
[1779371771371,49.32,77014.51,0.0,-0.99469,0.0,1.01966]
[1779371772378,49.32,77010.02,0.0,-0.99471,0.0,1.01606]
[1779371773385,49.32,77017.49,0.0,-0.99468,0.0,1.02206]
[1779371774929,49.32,77023.07,0.0,-0.99465,0.0,1.02656]
[1779371775398,49.32,77029.51,0.0,-0.99462,0.0,1.03177]
[1779371777966,49.32,77029.93,0.0,-0.99462,0.0,1.03211]
[1779371778024,49.32,77029.93,0.0,-0.99462,0.0,1.03211]
[1779371777993,49.32,77033.28,0.0,-0.99461,0.0,1.03483]
[1779371780434,49.32,77044.0,0.0,-0.99456,0.0,1.04358]
[1779371781441,49.32,77063.77,0.0,-0.99446,0.0,1.05987]
[1779371782454,49.32,77069.66,0.0,-0.99443,0.0,1.06476]
[1779371784468,49.32,77064.51,0.0,-0.99446,0.0,1.06048]
[1779371785830,49.32,77064.51,0.0,-0.99446,0.0,1.06048]
[1779371786020,49.32,77064.51,0.0,-0.99446,0.0,1.06048]
[1779371790297,49.32,77068.18,0.0,-0.99444,0.0,1.06353]
[1779371790529,49.32,77068.18,0.0,-0.99444,0.0,1.06353]
[1779371793808,49.32,77067.94,0.0,-0.99445,0.0,1.06232]
[1779371794023,49.32,77067.94,0.0,-0.99445,0.0,1.06232]
[1779371793904,49.32,77071.24,0.0,-0.99443,0.0,1.06507]
[1779371796552,49.32,77083.49,0.0,-0.99437,0.0,1.07531]
[1779371797559,49.32,77083.55,0.0,-0.99437,0.0,1.07536]
[1779371799993,49.32,77086.4,0.0,-0.99436,0.0,1.07776]
[1779371800030,49.32,77086.4,0.0,-0.99436,0.0,1.07776]
[1779371803852,49.32,77088.0,0.0,-0.99435,0.0,1.0791]
[1779371804035,49.32,77088.0,0.0,-0.99435,0.0,1.0791]
[1779371804609,49.32,77083.01,0.0,-0.99437,0.0,1.07491]
[1779371805616,49.32,77077.73,0.0,-0.9944,0.0,1.07048]
[1779371807924,49.32,77079.73,0.0,-0.99439,0.0,1.07216]
[1779371808021,49.32,77079.73,0.0,-0.99439,0.0,1.07216]
[1779371811077,49.32,77074.88,0.0,-0.99441,0.0,1.0681]
[1779371810651,49.32,77071.42,0.0,-0.99443,0.0,1.06522]
[1779371811270,49.32,77071.42,0.0,-0.99443,0.0,1.06522]
[1779371812665,49.32,77068.2,0.0,-0.99445,0.0,1.06254]
[1779371814157,49.32,77067.76,0.0,-0.99445,0.0,1.06217]
[1779371814271,49.32,77067.76,0.0,-0.99445,0.0,1.06217]
[1779371816294,49.32,77069.74,0.0,-0.99444,0.0,1.06382]
[1779371816520,49.32,77069.74,0.0,-0.99444,0.0,1.06382]
[1779371816693,49.32,77068.73,0.0,-0.99444,0.0,1.06298]
[1779371818709,49.32,77059.64,0.0,-0.99449,0.0,1.05544]
[1779371819714,49.32,77053.44,0.0,-0.99452,0.0,1.05033]
[1779371821430,49.32,77050.53,0.0,-0.99453,0.0,1.04793]
[1779371821521,49.32,77050.53,0.0,-0.99453,0.0,1.04793]
[1779371822735,49.32,77055.25,0.0,-0.99451,0.0,1.05182]
[1779371824366,49.32,77054.01,0.0,-0.99451,0.0,1.05079]
[1779371824526,49.32,77054.01,0.0,-0.99451,0.0,1.05079]
[1779371825757,49.32,77049.56,0.0,-0.99453,0.0,1.04713]
[1779371826764,49.32,77059.02,0.0,-0.99449,0.0,1.05493]
[1779371827771,49.32,77063.92,0.0,-0.99447,0.0,1.05898]
[1779371829507,49.32,77064.96,0.0,-0.99446,0.0,1.05985]
[1779371829521,49.32,77064.96,0.0,-0.99446,0.0,1.05985]
[1779371830878,49.32,77075.24,0.0,-0.99441,0.0,1.0684]
[1779371831809,49.32,77077.11,0.0,-0.9944,0.0,1.06996]
[1779371833161,49.32,77074.6,0.0,-0.99441,0.0,1.06787]
[1779371833269,49.32,77074.6,0.0,-0.99441,0.0,1.06787]
[1779371837851,49.32,77079.03,0.0,-0.99439,0.0,1.07157]
[1779371838395,49.32,77079.03,0.0,-0.99439,0.0,1.07157]
[1779371838524,49.32,77079.03,0.0,-0.99439,0.0,1.07157]
[1779371840020,49.32,77078.68,0.0,-0.99439,0.0,1.07128]
[1779371840115,49.32,77078.54,0.0,-0.9944,0.0,1.07116]
[1779371840270,49.32,77078.54,0.0,-0.9944,0.0,1.07116]
[1779371840872,49.32,77073.08,0.0,-0.99442,0.0,1.0666]
[1779371842888,49.32,77080.38,0.0,-0.99439,0.0,1.0727]
[1779371843895,49.32,77083.07,0.0,-0.99437,0.0,1.07496]
[1779371844754,49.32,77083.07,0.0,-0.99437,0.0,1.07496]
[1779371844931,49.32,77071.6,0.0,-0.99443,0.0,1.06537]
[1779371846128,49.32,77069.89,0.0,-0.99444,0.0,1.06394]
[1779371846394,49.32,77069.89,0.0,-0.99444,0.0,1.06394]
[1779371849965,49.32,77062.29,0.0,-0.99447,0.0,1.05763]
[1779371850973,49.32,77066.48,0.0,-0.99445,0.0,1.06111]
[1779371851556,49.32,77066.48,0.0,-0.99445,0.0,1.06111]
[1779371851770,49.32,77066.48,0.0,-0.99445,0.0,1.06111]
[1779371851980,49.32,77073.03,0.0,-0.99443,0.0,1.06554]
[1779371852987,49.32,77072.35,0.0,-0.99443,0.0,1.06498]
[1779371854434,49.32,77070.96,0.0,-0.99444,0.0,1.06382]
[1779371854524,49.32,77070.96,0.0,-0.99444,0.0,1.06382]
[1779371855001,49.32,77068.41,0.0,-0.99445,0.0,1.0617]
[1779371857015,49.32,77065.32,0.0,-0.99446,0.0,1.05913]
[1779371857498,49.32,77065.32,0.0,-0.99446,0.0,1.05913]
[1779371857521,49.32,77065.32,0.0,-0.99446,0.0,1.05913]
[1779371858022,49.32,77062.14,0.0,-0.99448,0.0,1.0565]
[1779371860036,49.32,77058.91,0.0,-0.9945,0.0,1.05383]
[1779371860347,49.32,77058.91,0.0,-0.9945,0.0,1.05383]
[1779371860529,49.32,77058.91,0.0,-0.9945,0.0,1.05383]
[1779371862050,49.32,77052.92,0.0,-0.99452,0.0,1.04889]
[1779371863488,49.32,77054.22,0.0,-0.99452,0.0,1.04996]
[1779371863533,49.32,77054.22,0.0,-0.99452,0.0,1.04996]
[1779371864066,49.32,77058.14,0.0,-0.9945,0.0,1.05319]
[1779371866351,49.32,77059.21,0.0,-0.99449,0.0,1.05408]
[1779371866520,49.32,77059.21,0.0,-0.99449,0.0,1.05408]
[1779371866788,49.32,77059.21,0.0,-0.99449,0.0,1.05408]
[1779371867021,49.32,77059.21,0.0,-0.99449,0.0,1.05408]
[1779371867087,49.32,77055.89,0.0,-0.99451,0.0,1.05134]
[1779371869101,49.32,77052.25,0.0,-0.99453,0.0,1.04834]
[1779371869830,49.32,77052.25,0.0,-0.99453,0.0,1.04834]
[1779371870038,49.32,77052.25,0.0,-0.99453,0.0,1.04834]
[1779371872124,49.32,77040.06,0.0,-0.99458,0.0,1.03836]
[1779371873129,49.32,77030.6,0.0,-0.99463,0.0,1.03067]
[1779371874136,49.32,77028.84,0.0,-0.99464,0.0,1.02924]
[1779371874684,49.32,77028.84,0.0,-0.99464,0.0,1.02924]
[1779371874769,49.32,77028.84,0.0,-0.99464,0.0,1.02924]
[1779371875144,49.32,77021.57,0.0,-0.99467,0.0,1.02337]
[1779371876154,49.32,77015.53,0.0,-0.9947,0.0,1.01852]
[1779371877161,49.32,77017.56,0.0,-0.99469,0.0,1.02015]
[1779371880190,49.32,77012.21,0.0,-0.99471,0.0,1.01585]
[1779371881197,49.32,77005.84,0.0,-0.99474,0.0,1.01076]
[1779371883225,49.32,77000.84,0.0,-0.99477,0.0,1.00678]
[1779371884232,49.32,76997.45,0.0,-0.99478,0.0,1.00409]
[1779371886246,49.32,77000.39,0.0,-0.99477,0.0,1.00643]
[1779371887379,49.32,77000.39,0.0,-0.99477,0.0,1.00643]
[1779371887523,49.32,77000.39,0.0,-0.99477,0.0,1.00643]
[1779371890274,49.32,76995.9,0.0,-0.99479,0.0,1.00286]
[1779371892288,49.32,76988.9,0.0,-0.99482,0.0,0.99733]
[1779371893405,49.32,76988.9,0.0,-0.99482,0.0,0.99733]
[1779371893520,49.32,76988.9,0.0,-0.99482,0.0,0.99733]
[1779371893528,49.32,76987.22,0.0,-0.99483,0.0,0.99601]
[1779371894302,49.32,76982.07,0.0,-0.99485,0.0,0.99196]
[1779371897323,49.32,76980.3,0.0,-0.99486,0.0,0.99057]
[1779371898471,49.32,76980.3,0.0,-0.99486,0.0,0.99057]
[1779371898488,49.32,76980.3,0.0,-0.99486,0.0,0.99057]
[1779371898517,49.32,76985.42,0.0,-0.99484,0.0,0.99459]
[1779371899337,49.32,76988.81,0.0,-0.99482,0.0,0.99726]
[1779371901652,49.32,76990.5,0.0,-0.99481,0.0,0.99859]
[1779371901770,49.32,76990.5,0.0,-0.99481,0.0,0.99859]
[1779371901871,49.32,76989.79,0.0,-0.99482,0.0,0.99803]
[1779371902560,49.32,76989.79,0.0,-0.99482,0.0,0.99803]
[1779371902770,49.32,76989.79,0.0,-0.99482,0.0,0.99803]
[1779371906598,49.32,76990.72,0.0,-0.99481,0.0,0.99877]
[1779371906770,49.32,76990.72,0.0,-0.99481,0.0,0.99877]
[1779371906871,49.32,76991.39,0.0,-0.99481,0.0,0.9993]
[1779371907351,49.32,76991.39,0.0,-0.99481,0.0,0.9993]
[1779371907518,49.32,76991.39,0.0,-0.99481,0.0,0.9993]
[1779371911057,49.32,76989.44,0.0,-0.99482,0.0,0.99776]
[1779371911269,49.32,76988.88,0.0,-0.99483,0.0,0.99635]
[1779371911416,49.32,76988.88,0.0,-0.99483,0.0,0.99635]
[1779371911520,49.32,76988.88,0.0,-0.99483,0.0,0.99635]
[1779371911622,49.32,76989.19,0.0,-0.99482,0.0,0.99659]
[1779371914854,49.32,76988.12,0.0,-0.99483,0.0,0.99575]
[1779371915025,49.32,76988.12,0.0,-0.99483,0.0,0.99575]
[1779371916098,49.32,76988.93,0.0,-0.99483,0.0,0.99639]
[1779371916193,49.32,76988.93,0.0,-0.99483,0.0,0.99639]
[1779371916125,49.32,76988.3,0.0,-0.99483,0.0,0.99589]
[1779371916457,49.32,76984.1,0.0,-0.99485,0.0,0.99259]
[1779371917464,49.32,76980.85,0.0,-0.99486,0.0,0.99004]
[1779371918652,49.32,76980.85,0.0,-0.99486,0.0,0.99004]
[1779371918769,49.32,76980.85,0.0,-0.99486,0.0,0.99004]
[1779371922435,49.32,76981.12,0.0,-0.99486,0.0,0.99025]
[1779371922523,49.32,76981.12,0.0,-0.99486,0.0,0.99025]
[1779371922625,49.32,76981.98,0.0,-0.99486,0.0,0.99092]
[1779371923357,49.32,76981.98,0.0,-0.99486,0.0,0.99092]
[1779371923521,49.32,76981.98,0.0,-0.99486,0.0,0.99092]
[1779371924513,49.32,76987.52,0.0,-0.99483,0.0,0.99528]
[1779371926064,49.32,76987.52,0.0,-0.99483,0.0,0.99528]
[1779371926161,49.32,76993.37,0.0,-0.99481,0.0,0.99989]
[1779371926292,49.32,76993.37,0.0,-0.99481,0.0,0.99989]
[1779371926527,49.32,76998.78,0.0,-0.99478,0.0,1.00417]
[1779371927540,49.32,77003.57,0.0,-0.99476,0.0,1.00798]
[1779371928544,49.32,77010.5,0.0,-0.99473,0.0,1.01351]
[1779371929393,49.32,77010.5,0.0,-0.99473,0.0,1.01351]
[1779371929525,49.32,77010.5,0.0,-0.99473,0.0,1.01351]
[1779371929551,49.32,77008.35,0.0,-0.99474,0.0,1.01179]
[1779371933060,49.32,77009.67,0.0,-0.99473,0.0,1.01284]
[1779371933271,49.32,77010.36,0.0,-0.99473,0.0,1.01339]
[1779371933756,49.32,77010.36,0.0,-0.99473,0.0,1.01339]
[1779371933773,49.32,77010.36,0.0,-0.99473,0.0,1.01339]
[1779371933807,49.32,77008.48,0.0,-0.99474,0.0,1.01189]
[1779371938653,49.32,77009.48,0.0,-0.99473,0.0,1.01269]
[1779371938769,49.32,77009.48,0.0,-0.99473,0.0,1.01269]
[1779371939626,49.32,77005.33,0.0,-0.99475,0.0,1.00938]
[1779371941238,49.32,77005.33,0.0,-0.99475,0.0,1.00938]
[1779371941245,49.32,77005.14,0.0,-0.99475,0.0,1.00923]
[1779371941979,49.32,77005.14,0.0,-0.99475,0.0,1.00923]
[1779371942020,49.32,77005.14,0.0,-0.99475,0.0,1.00923]
[1779371943654,49.32,77009.65,0.0,-0.99473,0.0,1.01283]
[1779371944661,49.32,77006.57,0.0,-0.99475,0.0,1.01037]
[1779371948136,49.32,77006.06,0.0,-0.99475,0.0,1.00996]
[1779371948272,49.32,77006.06,0.0,-0.99475,0.0,1.00996]
[1779371949950,49.32,77003.08,0.0,-0.99476,0.0,1.00759]
[1779371950024,49.32,77003.08,0.0,-0.99476,0.0,1.00759]
[1779371950125,49.32,77003.98,0.0,-0.99476,0.0,1.00831]
[1779371952004,49.32,77003.58,0.0,-0.99476,0.0,1.00799]
[1779371952019,49.32,77003.58,0.0,-0.99476,0.0,1.00799]
[1779371952243,49.32,77008.89,0.0,-0.99473,0.0,1.01222]
[1779371952717,49.32,77012.51,0.0,-0.99472,0.0,1.01511]
[1779371954911,49.32,77013.29,0.0,-0.99471,0.0,1.01574]
[1779371954974,49.32,77013.29,0.0,-0.99471,0.0,1.01574]
[1779371955738,49.32,77017.78,0.0,-0.99469,0.0,1.01934]
[1779371956745,49.32,77022.38,0.0,-0.99467,0.0,1.02304]
[1779371959004,49.32,77022.09,0.0,-0.99467,0.0,1.02281]
[1779371959087,49.32,77027.68,0.0,-0.99465,0.0,1.02732]
[1779371959766,49.32,77033.16,0.0,-0.99462,0.0,1.03175]
[1779371962939,49.32,77034.46,0.0,-0.99462,0.0,1.03281]
[1779371963025,49.32,77034.46,0.0,-0.99462,0.0,1.03281]
[1779371963112,49.32,77035.49,0.0,-0.99461,0.0,1.03365]
[1779371965119,49.32,77034.23,0.0,-0.99462,0.0,1.03262]
[1779371965268,49.32,77034.23,0.0,-0.99462,0.0,1.03262]
[1779371970844,49.32,77036.01,0.0,-0.99461,0.0,1.03407]
[1779371973865,49.32,77030.8,0.0,-0.99464,0.0,1.02885]
[1779371975879,49.32,77034.44,0.0,-0.99462,0.0,1.0318]
[1779371976501,49.32,77034.44,0.0,-0.99462,0.0,1.0318]
[1779371976522,49.32,77034.44,0.0,-0.99462,0.0,1.0318]
[1779371976886,49.32,77035.21,0.0,-0.99462,0.0,1.03243]
[1779371978521,49.32,77033.17,0.0,-0.99463,0.0,1.03077]
[1779371983552,49.32,77033.79,0.0,-0.99462,0.0,1.03127]
[1779371983729,49.32,77033.79,0.0,-0.99462,0.0,1.03127]
[1779371983935,49.32,77027.37,0.0,-0.99465,0.0,1.02608]
[1779371984942,49.32,77021.46,0.0,-0.99468,0.0,1.02131]
[1779371986089,49.32,77021.46,0.0,-0.99468,0.0,1.02131]
[1779371986270,49.32,77021.46,0.0,-0.99468,0.0,1.02131]
[1779371990984,49.32,77029.18,0.0,-0.99465,0.0,1.02754]
[1779371991996,49.32,77039.61,0.0,-0.9946,0.0,1.036]
[1779371992998,49.32,77045.55,0.0,-0.99457,0.0,1.04085]
[1779371994076,49.32,77045.55,0.0,-0.99457,0.0,1.04085]
[1779371994270,49.32,77045.55,0.0,-0.99457,0.0,1.04085]
[1779371994308,49.32,77044.1,0.0,-0.99458,0.0,1.03966]
[1779371994598,49.32,77044.1,0.0,-0.99458,0.0,1.03966]
[1779371994769,49.32,77044.1,0.0,-0.99458,0.0,1.03966]
[1779371995014,49.32,77047.31,0.0,-0.99456,0.0,1.04229]
[1779371997026,49.32,77051.61,0.0,-0.99454,0.0,1.04581]
[1779371998819,49.32,77053.31,0.0,-0.99453,0.0,1.04721]
[1779371999021,49.32,77053.31,0.0,-0.99453,0.0,1.04721]
[1779371999345,49.32,77053.31,0.0,-0.99453,0.0,1.04721]
[1779371999040,49.32,77055.82,0.0,-0.99452,0.0,1.04927]
[1779371999520,49.32,77055.82,0.0,-0.99452,0.0,1.04927]
[1779372000050,49.32,77052.47,0.0,-0.99454,0.0,1.04652]
[1779372002065,49.32,77055.26,0.0,-0.99452,0.0,1.04881]
[1779372003075,49.32,77059.53,0.0,-0.9945,0.0,1.05233]
[1779372004081,49.32,77062.64,0.0,-0.99449,0.0,1.0549]
[1779372006095,49.32,77065.86,0.0,-0.99447,0.0,1.05756]
[1779372006687,49.32,77065.86,0.0,-0.99447,0.0,1.05756]
[1779372008109,49.32,77070.97,0.0,-0.99445,0.0,1.0618]
[1779372010123,49.32,77079.45,0.0,-0.99441,0.0,1.06887]
[1779372012824,49.32,77080.03,0.0,-0.9944,0.0,1.06935]
[1779372013026,49.32,77080.03,0.0,-0.9944,0.0,1.06935]
[1779372013146,49.32,77085.65,0.0,-0.99438,0.0,1.07406]
[1779372014151,49.32,77091.83,0.0,-0.99435,0.0,1.07925]
[1779372015158,49.32,77094.62,0.0,-0.99433,0.0,1.08161]
[1779372018179,49.32,77090.41,0.0,-0.99435,0.0,1.07806]
[1779372021200,49.32,77087.33,0.0,-0.99437,0.0,1.07547]
[1779372022207,49.32,77083.01,0.0,-0.99439,0.0,1.07184]
[1779372023429,49.32,77083.64,0.0,-0.99439,0.0,1.07237]
[1779372023520,49.32,77083.64,0.0,-0.99439,0.0,1.07237]
[1779372027242,49.32,77075.32,0.0,-0.99443,0.0,1.06542]
[1779372028424,49.32,77073.4,0.0,-0.99444,0.0,1.06382]
[1779372028520,49.32,77073.4,0.0,-0.99444,0.0,1.06382]
[1779372028807,49.32,77073.4,0.0,-0.99444,0.0,1.06382]
[1779372029026,49.32,77073.4,0.0,-0.99444,0.0,1.06382]
[1779372029268,49.32,77073.27,0.0,-0.99444,0.0,1.06371]
[1779372031280,49.32,77068.19,0.0,-0.99447,0.0,1.05848]
[1779372033294,49.32,77064.53,0.0,-0.99448,0.0,1.05545]
[1779372033629,49.32,77064.53,0.0,-0.99448,0.0,1.05545]
[1779372033770,49.32,77064.53,0.0,-0.99448,0.0,1.05545]
[1779372033823,49.32,77064.53,0.0,-0.99448,0.0,1.05545]
[1779372034019,49.32,77064.53,0.0,-0.99448,0.0,1.05545]
[1779372034310,49.32,77059.94,0.0,-0.99451,0.0,1.05166]
[1779372035314,49.32,77053.38,0.0,-0.99454,0.0,1.04626]
[1779372036321,49.32,77049.14,0.0,-0.99456,0.0,1.04279]
[1779372038335,49.32,77049.28,0.0,-0.99456,0.0,1.0429]
[1779372039342,49.32,77045.3,0.0,-0.99458,0.0,1.03965]
[1779372039638,49.32,77045.3,0.0,-0.99458,0.0,1.03965]
[1779372039769,49.32,77045.3,0.0,-0.99458,0.0,1.03965]
[1779372039862,49.32,77045.3,0.0,-0.99458,0.0,1.03965]
[1779372040022,49.32,77045.3,0.0,-0.99458,0.0,1.03965]
[1779372040349,49.32,77044.13,0.0,-0.99458,0.0,1.03869]
[1779372043376,49.32,77053.3,0.0,-0.99454,0.0,1.0462]
[1779372045384,49.32,77048.1,0.0,-0.99456,0.0,1.04194]
[1779372046069,49.32,77048.1,0.0,-0.99456,0.0,1.04194]
[1779372046269,49.32,77048.1,0.0,-0.99456,0.0,1.04194]
[1779372046376,49.32,77048.1,0.0,-0.99456,0.0,1.04194]
[1779372046391,49.32,77046.22,0.0,-0.99457,0.0,1.0404]
[1779372046520,49.32,77046.22,0.0,-0.99457,0.0,1.0404]
[1779372047400,49.32,77051.73,0.0,-0.99454,0.0,1.04491]
[1779372048407,49.32,77059.16,0.0,-0.99451,0.0,1.05102]
[1779372049482,49.32,77061.82,0.0,-0.9945,0.0,1.05321]
[1779372049520,49.32,77061.82,0.0,-0.9945,0.0,1.05321]
[1779372049673,49.32,77061.82,0.0,-0.9945,0.0,1.05321]
[1779372049774,49.32,77061.82,0.0,-0.9945,0.0,1.05321]
[1779372049828,49.32,77061.82,0.0,-0.9945,0.0,1.05321]
[1779372051430,49.32,77066.85,0.0,-0.99447,0.0,1.05737]
[1779372052438,49.32,77072.83,0.0,-0.99444,0.0,1.06233]
[1779372053445,49.32,77071.8,0.0,-0.99445,0.0,1.06148]
[1779372054452,49.32,77066.48,0.0,-0.99447,0.0,1.05706]
[1779372056152,49.32,77066.48,0.0,-0.99447,0.0,1.05706]
[1779372056270,49.32,77066.48,0.0,-0.99447,0.0,1.05706]
[1779372056395,49.32,77066.48,0.0,-0.99447,0.0,1.05706]
[1779372056300,49.32,77070.35,0.0,-0.99446,0.0,1.06027]
[1779372056520,49.32,77070.35,0.0,-0.99446,0.0,1.06027]
[1779372059256,49.32,77074.62,0.0,-0.99444,0.0,1.06382]
[1779372059269,49.32,77074.62,0.0,-0.99444,0.0,1.06382]
[1779372059358,49.32,77074.28,0.0,-0.99444,0.0,1.06354]
[1779372063097,49.32,77072.24,0.0,-0.99445,0.0,1.06184]
[1779372066543,49.32,77076.33,0.0,-0.99443,0.0,1.06525]
[1779372067550,49.32,77072.74,0.0,-0.99444,0.0,1.06226]
[1779372068557,49.32,77067.01,0.0,-0.99447,0.0,1.0575]
[1779372069497,49.32,77067.01,0.0,-0.99447,0.0,1.0575]
[1779372069524,49.32,77067.01,0.0,-0.99447,0.0,1.0575]
[1779372069564,49.32,77062.71,0.0,-0.99449,0.0,1.05395]
[1779372071810,49.32,77064.18,0.0,-0.99449,0.0,1.05516]
[1779372072033,49.32,77064.18,0.0,-0.99449,0.0,1.05516]
[1779372072384,49.32,77064.18,0.0,-0.99449,0.0,1.05516]
[1779372072121,49.32,77072.5,0.0,-0.99445,0.0,1.06206]
[1779372072521,49.32,77072.5,0.0,-0.99445,0.0,1.06206]
[1779372072585,49.32,77078.44,0.0,-0.99442,0.0,1.06701]
[1779372074301,49.32,77078.44,0.0,-0.99442,0.0,1.06701]
[1779372074381,49.32,77078.44,0.0,-0.99442,0.0,1.06701]
[1779372074347,49.32,77082.69,0.0,-0.9944,0.0,1.07056]
[1779372074524,49.32,77082.69,0.0,-0.9944,0.0,1.07056]
[1779372076685,49.32,77086.26,0.0,-0.99438,0.0,1.07355]
[1779372076710,49.32,77093.85,0.0,-0.99434,0.0,1.07993]
[1779372077627,49.32,77107.25,0.0,-0.99428,0.0,1.09127]
[1779372078633,49.32,77109.99,0.0,-0.99426,0.0,1.09361]
[1779372079640,49.32,77105.5,0.0,-0.99428,0.0,1.08979]
[1779372080647,49.32,77102.41,0.0,-0.9943,0.0,1.08717]
[1779372081654,49.32,77091.22,0.0,-0.99435,0.0,1.07771]
[1779372082661,49.32,77089.77,0.0,-0.99436,0.0,1.0765]
[1779372086794,49.32,77090.59,0.0,-0.99436,0.0,1.07718]
[1779372087030,49.32,77090.59,0.0,-0.99436,0.0,1.07718]
[1779372087093,49.32,77090.59,0.0,-0.99436,0.0,1.07718]
[1779372087270,49.32,77090.59,0.0,-0.99436,0.0,1.07718]
[1779372087371,49.32,77092.33,0.0,-0.99435,0.0,1.07865]
[1779372088708,49.32,77083.52,0.0,-0.99439,0.0,1.07125]
[1779372089711,49.32,77071.34,0.0,-0.99445,0.0,1.06109]
[1779372090718,49.32,77072.74,0.0,-0.99444,0.0,1.06226]
[1779372091727,49.32,77077.83,0.0,-0.99443,0.0,1.06548]
[1779372092734,49.32,77083.38,0.0,-0.9944,0.0,1.07011]
[1779372094465,49.32,77083.38,0.0,-0.9944,0.0,1.07011]
[1779372093741,49.32,77087.15,0.0,-0.99438,0.0,1.07327]
[1779372094524,49.32,77087.15,0.0,-0.99438,0.0,1.07327]
[1779372094644,49.32,77087.15,0.0,-0.99438,0.0,1.07327]
[1779372094770,49.32,77087.15,0.0,-0.99438,0.0,1.07327]
[1779372094825,49.32,77091.93,0.0,-0.99436,0.0,1.07729]
[1779372096762,49.32,77094.82,0.0,-0.99434,0.0,1.07972]
[1779372097873,49.32,77097.63,0.0,-0.99433,0.0,1.08209]
[1779372099288,49.32,77097.63,0.0,-0.99433,0.0,1.08209]
[1779372099370,49.32,77101.6,0.0,-0.99431,0.0,1.08545]
[1779372100514,49.32,77100.8,0.0,-0.99431,0.0,1.08477]
[1779372100528,49.32,77100.8,0.0,-0.99431,0.0,1.08477]
[1779372100628,49.32,77100.8,0.0,-0.99431,0.0,1.08477]
[1779372100770,49.32,77100.8,0.0,-0.99431,0.0,1.08477]
[1779372100789,49.32,77100.17,0.0,-0.99432,0.0,1.08424]
[1779372103811,49.32,77095.21,0.0,-0.99434,0.0,1.08005]
[1779372105938,49.32,77093.39,0.0,-0.99435,0.0,1.07852]
[1779372106020,49.32,77093.39,0.0,-0.99435,0.0,1.07852]
[1779372106075,49.32,77092.51,0.0,-0.99435,0.0,1.07778]
[1779372106832,49.32,77085.33,0.0,-0.99439,0.0,1.07175]
[1779372107839,49.32,77075.64,0.0,-0.99444,0.0,1.06366]
[1779372109201,49.32,77075.64,0.0,-0.99444,0.0,1.06366]
[1779372109271,49.32,77075.64,0.0,-0.99444,0.0,1.06366]
[1779372109475,49.32,77075.76,0.0,-0.99444,0.0,1.06376]
[1779372110860,49.32,77071.5,0.0,-0.99446,0.0,1.06021]
[1779372111867,49.32,77068.23,0.0,-0.99447,0.0,1.0575]
[1779372112874,49.32,77072.86,0.0,-0.99445,0.0,1.06134]
[1779372114530,49.32,77075.33,0.0,-0.99444,0.0,1.0634]
[1779372114709,49.32,77075.33,0.0,-0.99444,0.0,1.0634]
[1779372114772,49.32,77075.33,0.0,-0.99444,0.0,1.0634]
[1779372114888,49.32,77076.11,0.0,-0.99443,0.0,1.06405]
[1779372118600,49.32,77077.23,0.0,-0.99443,0.0,1.06498]
[1779372118613,49.32,77077.23,0.0,-0.99443,0.0,1.06498]
[1779372118771,49.32,77077.23,0.0,-0.99443,0.0,1.06498]
[1779372118917,49.32,77074.09,0.0,-0.99444,0.0,1.06237]
[1779372120233,49.32,77074.09,0.0,-0.99444,0.0,1.06237]
[1779372120237,49.32,77074.09,0.0,-0.99444,0.0,1.06237]
[1779372120269,49.32,77074.09,0.0,-0.99444,0.0,1.06237]
[1779372120334,49.32,77069.66,0.0,-0.99446,0.0,1.05869]
[1779372122311,49.32,77071.87,0.0,-0.99445,0.0,1.06052]
[1779372122431,49.32,77071.87,0.0,-0.99445,0.0,1.06052]
[1779372122407,49.32,77079.32,0.0,-0.99442,0.0,1.06672]
[1779372122527,49.32,77079.32,0.0,-0.99442,0.0,1.06672]
[1779372122945,49.32,77081.97,0.0,-0.99441,0.0,1.06894]
[1779372123980,49.32,77085.06,0.0,-0.99439,0.0,1.07152]
[1779372124975,49.32,77094.66,0.0,-0.99434,0.0,1.07959]
[1779372125982,49.32,77101.02,0.0,-0.99431,0.0,1.08496]
[1779372126714,49.32,77101.02,0.0,-0.99431,0.0,1.08496]
[1779372126770,49.32,77101.02,0.0,-0.99431,0.0,1.08496]
[1779372126989,49.32,77103.0,0.0,-0.9943,0.0,1.08663]
[1779372127645,49.32,77103.0,0.0,-0.9943,0.0,1.08663]
[1779372127769,49.32,77103.0,0.0,-0.9943,0.0,1.08663]
[1779372131018,49.32,77106.49,0.0,-0.99429,0.0,1.08959]
[1779372133034,49.32,77113.24,0.0,-0.99425,0.0,1.09534]
[1779372135214,49.32,77113.9,0.0,-0.99425,0.0,1.0959]
[1779372135269,49.32,77113.9,0.0,-0.99425,0.0,1.0959]
[1779372135425,49.32,77113.9,0.0,-0.99425,0.0,1.0959]
[1779372135521,49.32,77113.9,0.0,-0.99425,0.0,1.0959]
[1779372135459,49.32,77113.62,0.0,-0.99425,0.0,1.09566]
[1779372137063,49.32,77117.34,0.0,-0.99423,0.0,1.09884]
[1779372138426,49.32,77117.34,0.0,-0.99423,0.0,1.09884]
[1779372138522,49.32,77117.34,0.0,-0.99423,0.0,1.09884]
[1779372138524,49.32,77116.32,0.0,-0.99424,0.0,1.09797]
[1779372138587,49.32,77116.32,0.0,-0.99424,0.0,1.09797]
[1779372138769,49.32,77116.32,0.0,-0.99424,0.0,1.09797]
[1779372143423,49.32,77118.62,0.0,-0.99423,0.0,1.09994]
[1779372143520,49.32,77118.62,0.0,-0.99423,0.0,1.09994]
[1779372143474,49.32,77119.07,0.0,-0.99422,0.0,1.10032]
[1779372143596,49.32,77119.07,0.0,-0.99422,0.0,1.10032]
[1779372143770,49.32,77119.07,0.0,-0.99422,0.0,1.10032]
[1779372144112,49.32,77117.99,0.0,-0.99423,0.0,1.0994]
[1779372146126,49.32,77121.68,0.0,-0.99421,0.0,1.10256]
[1779372146742,49.32,77121.68,0.0,-0.99421,0.0,1.10256]
[1779372146770,49.32,77121.68,0.0,-0.99421,0.0,1.10256]
[1779372147327,49.32,77121.68,0.0,-0.99421,0.0,1.10256]
[1779372147527,49.32,77121.68,0.0,-0.99421,0.0,1.10256]
[1779372147424,49.32,77124.84,0.0,-0.99419,1e-05,1.10527]
[1779372149148,49.32,77132.92,0.0,-0.99415,1e-05,1.11223]
[1779372150155,49.32,77141.36,0.0,-0.99411,1e-05,1.11955]
[1779372151162,49.32,77141.77,0.0,-0.99411,1e-05,1.11885]
[1779372152170,49.32,77145.9,0.0,-0.99409,1e-05,1.12244]
[1779372154195,49.32,77153.06,0.0,-0.99406,1e-05,1.12869]
[1779372155064,49.32,77153.06,0.0,-0.99406,1e-05,1.12869]
[1779372155188,49.32,77153.06,0.0,-0.99406,1e-05,1.12869]
[1779372155269,49.32,77153.06,0.0,-0.99406,1e-05,1.12869]
[1779372155337,49.32,77152.47,0.0,-0.99406,1e-05,1.12817]
[1779372156207,49.32,77155.78,0.0,-0.99404,1e-05,1.13107]
[1779372161242,49.32,77156.13,0.0,-0.99404,1e-05,1.13137]
[1779372162000,49.32,77156.13,0.0,-0.99404,1e-05,1.13137]
[1779372162027,49.32,77156.13,0.0,-0.99404,1e-05,1.13137]
[1779372163820,49.32,77153.01,0.0,-0.99406,1e-05,1.12864]
[1779372164264,49.32,77145.65,0.0,-0.99409,1e-05,1.12222]
[1779372165094,49.32,77145.65,0.0,-0.99409,1e-05,1.12222]
[1779372165269,49.32,77145.65,0.0,-0.99409,1e-05,1.12222]
[1779372165271,49.32,77139.99,0.0,-0.99412,1e-05,1.1173]
[1779372165690,49.32,77139.99,0.0,-0.99412,1e-05,1.1173]
[1779372165770,49.32,77139.99,0.0,-0.99412,1e-05,1.1173]
[1779372166985,49.32,77139.03,0.0,-0.99413,1e-05,1.11647]
[1779372167025,49.32,77139.03,0.0,-0.99413,1e-05,1.11647]
[1779372169046,49.32,77138.41,0.0,-0.99413,1e-05,1.11593]
[1779372169271,49.32,77138.41,0.0,-0.99413,1e-05,1.11593]
[1779372169299,49.32,77135.22,0.0,-0.99415,1e-05,1.11317]
[1779372171313,49.32,77127.37,0.0,-0.99419,1e-05,1.1064]
[1779372172320,49.32,77125.39,0.0,-0.9942,1e-05,1.1047]
[1779372173329,49.32,77121.91,0.0,-0.99421,0.0,1.10171]
[1779372175342,49.32,77125.63,0.0,-0.9942,1e-05,1.10491]
[1779372176350,49.32,77129.02,0.0,-0.99418,1e-05,1.10782]
[1779372176676,49.32,77129.02,0.0,-0.99418,1e-05,1.10782]
[1779372176769,49.32,77129.02,0.0,-0.99418,1e-05,1.10782]
[1779372177357,49.32,77134.23,0.0,-0.99415,1e-05,1.11232]
[1779372179072,49.32,77133.71,0.0,-0.99415,1e-05,1.11187]
[1779372179270,49.32,77133.71,0.0,-0.99415,1e-05,1.11187]
[1779372179374,49.32,77131.83,0.0,-0.99416,1e-05,1.11025]
[1779372179728,49.32,77131.83,0.0,-0.99416,1e-05,1.11025]
[1779372179770,49.32,77131.83,0.0,-0.99416,1e-05,1.11025]
[1779372180381,49.32,77128.69,0.0,-0.99418,1e-05,1.10754]
[1779372182395,49.32,77132.08,0.0,-0.99416,1e-05,1.11046]
[1779372183402,49.32,77134.92,0.0,-0.99415,1e-05,1.11291]
[1779372183868,49.32,77134.92,0.0,-0.99415,1e-05,1.11291]
[1779372184020,49.32,77134.92,0.0,-0.99415,1e-05,1.11291]
[1779372184037,49.32,77134.92,0.0,-0.99415,1e-05,1.11291]
[1779372184270,49.32,77134.92,0.0,-0.99415,1e-05,1.11291]
[1779372184409,49.32,77139.04,0.0,-0.99413,1e-05,1.11648]
[1779372185419,49.32,77135.95,0.0,-0.99414,1e-05,1.1138]
[1779372188440,49.32,77133.19,0.0,-0.99416,1e-05,1.11142]
[1779372188873,49.32,77133.19,0.0,-0.99416,1e-05,1.11142]
[1779372189020,49.32,77133.19,0.0,-0.99416,1e-05,1.11142]
[1779372189177,49.32,77133.19,0.0,-0.99416,1e-05,1.11142]
[1779372189270,49.32,77133.19,0.0,-0.99416,1e-05,1.11142]
[1779372189447,49.32,77130.0,0.0,-0.99417,1e-05,1.10867]
[1779372191461,49.32,77126.28,0.0,-0.99419,1e-05,1.10547]
[1779372192420,49.32,77126.28,0.0,-0.99419,1e-05,1.10547]
[1779372192520,49.32,77126.28,0.0,-0.99419,1e-05,1.10547]
[1779372192522,49.32,77122.3,0.0,-0.99421,0.0,1.10205]
[1779372192958,49.32,77122.3,0.0,-0.99421,0.0,1.10205]
[1779372193020,49.32,77122.3,0.0,-0.99421,0.0,1.10205]
[1779372193475,49.32,77122.65,0.0,-0.99421,0.0,1.10235]
[1779372194482,49.32,77124.69,0.0,-0.9942,0.0,1.1041]
[1779372196496,49.32,77133.68,0.0,-0.99415,1e-05,1.11184]
[1779372196781,49.32,77133.68,0.0,-0.99415,1e-05,1.11184]
[1779372197020,49.32,77133.68,0.0,-0.99415,1e-05,1.11184]
[1779372197503,49.32,77137.97,0.0,-0.99413,1e-05,1.11555]
[1779372198509,49.32,77138.92,0.0,-0.99413,1e-05,1.11638]
[1779372200103,49.32,77139.58,0.0,-0.99413,1e-05,1.11695]
[1779372200270,49.32,77139.58,0.0,-0.99413,1e-05,1.11695]
[1779372200524,49.32,77138.83,0.0,-0.99413,1e-05,1.1163]
[1779372201100,49.32,77138.83,0.0,-0.99413,1e-05,1.1163]
[1779372201269,49.32,77138.83,0.0,-0.99413,1e-05,1.1163]
[1779372206567,49.32,77138.53,0.0,-0.99413,1e-05,1.11604]
[1779372207069,49.32,77138.53,0.0,-0.99413,1e-05,1.11604]
[1779372207270,49.32,77138.53,0.0,-0.99413,1e-05,1.11604]
[1779372207334,49.32,77138.53,0.0,-0.99413,1e-05,1.11604]
[1779372207521,49.32,77138.53,0.0,-0.99413,1e-05,1.11604]
[1779372207573,49.32,77131.53,0.0,-0.99417,1e-05,1.10999]
[1779372208580,49.32,77133.4,0.0,-0.99416,1e-05,1.1116]
[1779372209587,49.32,77138.38,0.0,-0.99413,1e-05,1.11591]
[1779372210594,49.32,77140.61,0.0,-0.99412,1e-05,1.11784]
[1779372210659,49.32,77140.61,0.0,-0.99412,1e-05,1.11784]
[1779372210770,49.32,77140.61,0.0,-0.99412,1e-05,1.11784]
[1779372211601,49.32,77141.77,0.0,-0.99412,1e-05,1.1178]
[1779372212051,49.32,77141.77,0.0,-0.99412,1e-05,1.1178]
[1779372212269,49.32,77141.77,0.0,-0.99412,1e-05,1.1178]
[1779372212608,49.32,77144.39,0.0,-0.99411,1e-05,1.12007]
[1779372214520,49.32,77144.39,0.0,-0.99411,1e-05,1.12007]
[1779372214625,49.32,77149.11,0.0,-0.99408,1e-05,1.12418]
[1779372214748,49.32,77149.11,0.0,-0.99408,1e-05,1.12418]
[1779372214770,49.32,77149.11,0.0,-0.99408,1e-05,1.12418]
[1779372216367,49.32,77150.66,0.0,-0.99407,1e-05,1.12553]
[1779372216639,49.32,77153.57,0.0,-0.99406,1e-05,1.12807]
[1779372219710,49.32,77154.48,0.0,-0.99405,1e-05,1.12887]
[1779372219769,49.32,77154.48,0.0,-0.99405,1e-05,1.12887]
[1779372220609,49.32,77154.48,0.0,-0.99405,1e-05,1.12887]
[1779372219924,49.32,77153.92,0.0,-0.99406,1e-05,1.12838]
[1779372220770,49.32,77153.92,0.0,-0.99406,1e-05,1.12838]
[1779372220824,49.32,77157.31,0.0,-0.99404,1e-05,1.13135]
[1779372221677,49.32,77155.64,0.0,-0.99405,1e-05,1.12988]
[1779372224450,49.32,77155.52,0.0,-0.99405,1e-05,1.12978]
[1779372224523,49.32,77155.52,0.0,-0.99405,1e-05,1.12978]
[1779372224618,49.32,77150.68,0.0,-0.99407,1e-05,1.12555]
[1779372224809,49.32,77150.68,0.0,-0.99407,1e-05,1.12555]
[1779372225019,49.32,77150.68,0.0,-0.99407,1e-05,1.12555]
[1779372225103,49.32,77142.62,0.0,-0.99412,1e-05,1.11853]
[1779372225705,49.32,77144.0,0.0,-0.99411,1e-05,1.11973]
[1779372226712,49.32,77142.39,0.0,-0.99412,1e-05,1.11833]
[1779372228411,49.32,77142.39,0.0,-0.99412,1e-05,1.11833]
[1779372228521,49.32,77142.39,0.0,-0.99412,1e-05,1.11833]
[1779372228595,49.32,77142.39,0.0,-0.99412,1e-05,1.11833]
[1779372228590,49.32,77144.84,0.0,-0.9941,1e-05,1.12046]
[1779372228770,49.32,77144.84,0.0,-0.9941,1e-05,1.12046]
[1779372228871,49.32,77146.88,0.0,-0.99409,1e-05,1.12224]
[1779372232892,49.32,77145.95,0.0,-0.9941,1e-05,1.12143]
[1779372233020,49.32,77145.95,0.0,-0.9941,1e-05,1.12143]
[1779372233191,49.32,77145.95,0.0,-0.9941,1e-05,1.12143]
[1779372233270,49.32,77145.95,0.0,-0.9941,1e-05,1.12143]
[1779372233349,49.32,77145.63,0.0,-0.9941,1e-05,1.12115]
[1779372234768,49.32,77142.99,0.0,-0.99411,1e-05,1.11885]
[1779372236075,49.32,77142.99,0.0,-0.99411,1e-05,1.11885]
[1779372236269,49.32,77142.99,0.0,-0.99411,1e-05,1.11885]
[1779372236323,49.32,77134.13,0.0,-0.99416,1e-05,1.11118]
[1779372237057,49.32,77134.05,0.0,-0.99416,1e-05,1.11111]
[1779372238796,49.32,77131.46,0.0,-0.99417,1e-05,1.10888]
[1779372240627,49.32,77131.46,0.0,-0.99417,1e-05,1.10888]
[1779372239803,49.32,77128.14,0.0,-0.99419,1e-05,1.10602]
[1779372240769,49.32,77128.14,0.0,-0.99419,1e-05,1.10602]
[1779372240810,49.32,77124.98,0.0,-0.9942,0.0,1.10331]
[1779372242522,49.32,77124.98,0.0,-0.9942,0.0,1.10331]
[1779372242527,49.32,77126.47,0.0,-0.9942,1e-05,1.10458]
[1779372243831,49.32,77132.7,0.0,-0.99417,1e-05,1.10995]
[1779372245169,49.32,77132.7,0.0,-0.99417,1e-05,1.10995]
[1779372245268,49.32,77132.7,0.0,-0.99417,1e-05,1.10995]
[1779372248571,49.32,77136.4,0.0,-0.99415,1e-05,1.11314]
[1779372248599,49.32,77136.86,0.0,-0.99414,1e-05,1.11354]
[1779372248769,49.32,77136.86,0.0,-0.99414,1e-05,1.11354]
[1779372248916,49.32,77136.86,0.0,-0.99414,1e-05,1.11354]
[1779372249020,49.32,77136.86,0.0,-0.99414,1e-05,1.11354]
[1779372250880,49.32,77144.95,0.0,-0.9941,1e-05,1.12056]
[1779372251887,49.32,77151.94,0.0,-0.99407,1e-05,1.12665]
[1779372252894,49.32,77154.59,0.0,-0.99405,1e-05,1.12896]
[1779372253912,49.32,77161.84,0.0,-0.99402,1e-05,1.13532]
[1779372254911,49.32,77162.04,0.0,-0.99402,1e-05,1.1355]
[1779372256926,49.32,77157.77,0.0,-0.99404,1e-05,1.13175]
[1779372258522,49.32,77157.77,0.0,-0.99404,1e-05,1.13175]
[1779372258536,49.32,77154.36,0.0,-0.99406,1e-05,1.12876]
[1779372259947,49.32,77147.96,0.0,-0.99409,1e-05,1.12318]
[1779372262003,49.32,77148.5,0.0,-0.99409,1e-05,1.12365]
[1779372262020,49.32,77148.5,0.0,-0.99409,1e-05,1.12365]
[1779372263978,49.32,77152.43,0.0,-0.99407,1e-05,1.12708]
[1779372265631,49.32,77152.43,0.0,-0.99407,1e-05,1.12708]
[1779372264985,49.32,77156.77,0.0,-0.99404,1e-05,1.13087]
[1779372265769,49.32,77156.77,0.0,-0.99404,1e-05,1.13087]
[1779372266372,49.32,77156.77,0.0,-0.99404,1e-05,1.13087]
[1779372266520,49.32,77156.77,0.0,-0.99404,1e-05,1.13087]
[1779372266622,49.32,77154.53,0.0,-0.99405,1e-05,1.12891]
[1779372271028,49.32,77158.9,0.0,-0.99404,1e-05,1.13168]
[1779372272037,49.32,77162.82,0.0,-0.99402,1e-05,1.13512]
[1779372273044,49.32,77159.46,0.0,-0.99403,1e-05,1.13217]
[1779372274051,49.32,77164.9,0.0,-0.99401,1e-05,1.13695]
[1779372275730,49.32,77167.3,0.0,-0.99399,1e-05,1.13906]
[1779372275770,49.32,77167.3,0.0,-0.99399,1e-05,1.13906]
[1779372277501,49.32,77168.3,0.0,-0.99399,1e-05,1.13994]
[1779372279086,49.32,77171.94,0.0,-0.99397,1e-05,1.14316]
[1779372281100,49.32,77166.54,0.0,-0.994,1e-05,1.13839]
[1779372282645,49.32,77166.54,0.0,-0.994,1e-05,1.13839]
[1779372282107,49.32,77163.17,0.0,-0.99402,1e-05,1.13543]
[1779372283128,49.32,77158.01,0.0,-0.99404,1e-05,1.1309]
[1779372284134,49.32,77150.88,0.0,-0.99408,1e-05,1.12466]
[1779372285141,49.32,77146.59,0.0,-0.9941,1e-05,1.12093]
[1779372286510,49.32,77146.59,0.0,-0.9941,1e-05,1.12093]
[1779372286819,49.32,77144.24,0.0,-0.99411,1e-05,1.11889]
[1779372287020,49.32,77144.24,0.0,-0.99411,1e-05,1.11889]
[1779372292190,49.32,77142.64,0.0,-0.99412,1e-05,1.1175]
[1779372293197,49.32,77135.87,0.0,-0.99415,1e-05,1.11164]
[1779372294204,49.32,77134.49,0.0,-0.99416,1e-05,1.11044]
[1779372295211,49.32,77137.57,0.0,-0.99415,1e-05,1.11311]
[1779372300256,49.32,77135.88,0.0,-0.99415,1e-05,1.11164]
[1779372300270,49.32,77135.88,0.0,-0.99415,1e-05,1.11164]
[1779372302790,49.32,77133.31,0.0,-0.99417,1e-05,1.10943]
[1779372303020,49.32,77133.31,0.0,-0.99417,1e-05,1.10943]
[1779372303267,49.32,77133.59,0.0,-0.99417,1e-05,1.10967]
[1779372305281,49.32,77136.89,0.0,-0.99415,1e-05,1.11252]
[1779372308450,49.32,77137.79,0.0,-0.99415,1e-05,1.1133]
[1779372308521,49.32,77137.79,0.0,-0.99415,1e-05,1.1133]
[1779372312874,49.32,77136.7,0.0,-0.99415,1e-05,1.11235]
[1779372313021,49.32,77136.7,0.0,-0.99415,1e-05,1.11235]
[1779372313153,49.32,77136.7,0.0,-0.99415,1e-05,1.11235]
[1779372313269,49.32,77136.7,0.0,-0.99415,1e-05,1.11235]
[1779372313337,49.32,77136.12,0.0,-0.99415,1e-05,1.11185]
[1779372317365,49.32,77140.04,0.0,-0.99413,1e-05,1.11524]
[1779372318146,49.32,77140.04,0.0,-0.99413,1e-05,1.11524]
[1779372318269,49.32,77140.04,0.0,-0.99413,1e-05,1.11524]
[1779372321137,49.32,77140.57,0.0,-0.99413,1e-05,1.1157]
[1779372321270,49.32,77140.57,0.0,-0.99413,1e-05,1.1157]
[1779372321393,49.32,77143.42,0.0,-0.99412,1e-05,1.11817]
[1779372323408,49.32,77149.69,0.0,-0.99408,1e-05,1.12363]
[1779372324379,49.32,77149.69,0.0,-0.99408,1e-05,1.12363]
[1779372324520,49.32,77149.69,0.0,-0.99408,1e-05,1.12363]
[1779372326620,49.32,77151.59,0.0,-0.99408,1e-05,1.12528]
[1779372332471,49.32,77144.95,0.0,-0.99411,1e-05,1.11845]
[1779372333601,49.32,77144.95,0.0,-0.99411,1e-05,1.11845]
[1779372333671,49.32,77138.51,0.0,-0.99415,1e-05,1.11287]
[1779372333771,49.32,77138.51,0.0,-0.99415,1e-05,1.11287]
[1779372334489,49.32,77135.48,0.0,-0.99416,1e-05,1.11025]
[1779372336139,49.32,77133.18,0.0,-0.99417,1e-05,1.10827]
[1779372336502,49.32,77133.11,0.0,-0.99417,1e-05,1.10821]
[1779372338216,49.32,77132.88,0.0,-0.99418,1e-05,1.10801]
[1779372340510,49.32,77133.1,0.0,-0.99417,1e-05,1.1082]
[1779372340530,49.32,77133.1,0.0,-0.99417,1e-05,1.1082]
[1779372346278,49.32,77134.26,0.0,-0.99417,1e-05,1.1092]
[1779372348542,49.32,77133.84,0.0,-0.99417,1e-05,1.10884]
[1779372348770,49.32,77132.7,0.0,-0.99418,1e-05,1.10785]
[1779372349507,49.32,77132.7,0.0,-0.99418,1e-05,1.10785]
[1779372349519,49.32,77132.7,0.0,-0.99418,1e-05,1.10785]
[1779372349591,49.32,77133.15,0.0,-0.99417,1e-05,1.10824]
[1779372351623,49.32,77114.64,0.0,-0.99427,0.0,1.09239]
[1779372352630,49.32,77103.97,0.0,-0.99432,0.0,1.08333]
[1779372353637,49.32,77100.68,0.0,-0.99433,0.0,1.08056]
[1779372354644,49.32,77100.52,0.0,-0.99434,0.0,1.08042]
[1779372356658,49.32,77085.42,0.0,-0.99441,0.0,1.06774]
[1779372357665,49.32,77077.51,0.0,-0.99445,0.0,1.06115]
[1779372358673,49.32,77078.76,0.0,-0.99444,0.0,1.06219]
[1779372359680,49.32,77087.1,0.0,-0.9944,0.0,1.06915]
[1779372361696,49.32,77084.87,0.0,-0.99441,0.0,1.06728]
[1779372362708,49.32,77073.43,0.0,-0.99447,0.0,1.05777]
[1779372363711,49.32,77065.75,0.0,-0.9945,0.0,1.05142]
[1779372364721,49.32,77066.21,0.0,-0.9945,0.0,1.0518]
[1779372365725,49.32,77065.6,0.0,-0.9945,0.0,1.05129]
[1779372367810,49.32,77067.06,0.0,-0.9945,0.0,1.0525]
[1779372368021,49.32,77067.06,0.0,-0.9945,0.0,1.0525]
[1779372368746,49.32,77071.86,0.0,-0.99447,0.0,1.05647]
[1779372370760,49.32,77076.85,0.0,-0.99445,0.0,1.0606]
[1779372371767,49.32,77080.83,0.0,-0.99443,0.0,1.06392]
[1779372372774,49.32,77085.23,0.0,-0.99441,0.0,1.06759]
[1779372373763,49.32,77085.23,0.0,-0.99441,0.0,1.06759]
[1779372373770,49.32,77085.23,0.0,-0.99441,0.0,1.06759]
[1779372374901,49.32,77085.25,0.0,-0.99441,0.0,1.0676]
[1779372375795,49.32,77080.63,0.0,-0.99443,0.0,1.06375]
[1779372376266,49.32,77080.63,0.0,-0.99443,0.0,1.06375]
[1779372376513,49.32,77080.63,0.0,-0.99443,0.0,1.06375]
[1779372376522,49.32,77080.63,0.0,-0.99443,0.0,1.06375]
[1779372376606,49.32,77080.63,0.0,-0.99443,0.0,1.06375]
[1779372377809,49.32,77083.85,0.0,-0.99442,0.0,1.06643]
[1779372382727,49.32,77086.72,0.0,-0.9944,0.0,1.06883]
[1779372382769,49.32,77086.72,0.0,-0.9944,0.0,1.06883]
[1779372382754,49.32,77078.91,0.0,-0.99444,0.0,1.06232]
[1779372383030,49.32,77078.91,0.0,-0.99444,0.0,1.06232]
[1779372383269,49.32,77078.91,0.0,-0.99444,0.0,1.06232]
[1779372383313,49.32,77080.27,0.0,-0.99443,0.0,1.06345]
[1779372384869,49.32,77064.83,0.0,-0.99451,0.0,1.05066]
[1779372385874,49.32,77055.72,0.0,-0.99455,0.0,1.04317]
[1779372386881,49.32,77051.65,0.0,-0.99457,0.0,1.03984]
[1779372387888,49.32,77052.55,0.0,-0.99457,0.0,1.04058]
[1779372389904,49.32,77043.66,0.0,-0.99461,0.0,1.03333]
[1779372392926,49.32,77039.97,0.0,-0.99463,0.0,1.02934]
[1779372394623,49.32,77039.97,0.0,-0.99463,0.0,1.02934]
[1779372394770,49.32,77039.97,0.0,-0.99463,0.0,1.02934]
[1779372395004,49.32,77041.08,0.0,-0.99463,0.0,1.03024]
[1779372395022,49.32,77041.08,0.0,-0.99463,0.0,1.03024]
[1779372395107,49.32,77041.13,0.0,-0.99463,0.0,1.03028]
[1779372399975,49.32,77037.94,0.0,-0.99464,0.0,1.0277]
[1779372405281,49.32,77036.8,0.0,-0.99465,0.0,1.02678]
[1779372405377,49.32,77033.32,0.0,-0.99466,0.0,1.02397]
[1779372406142,49.32,77033.32,0.0,-0.99466,0.0,1.02397]
[1779372406235,49.32,77011.29,0.0,-0.99476,0.0,1.00632]
[1779372407043,49.32,77007.06,0.0,-0.99478,0.0,1.00296]
[1779372408050,49.32,77002.55,0.0,-0.9948,0.0,0.99939]
[1779372409057,49.32,76995.79,0.0,-0.99483,0.0,0.99406]
[1779372412077,49.32,76992.9,0.0,-0.99485,0.0,0.99179]
[1779372415104,49.32,76998.22,0.0,-0.99482,0.0,0.99597]
[1779372416113,49.32,77012.46,0.0,-0.99476,0.0,1.00725]
[1779372417120,49.32,77015.99,0.0,-0.99474,0.0,1.01006]
[1779372419134,49.32,77013.13,0.0,-0.99475,0.0,1.00778]
[1779372421148,49.32,77007.98,0.0,-0.99478,0.0,1.00369]
[1779372422155,49.32,76999.31,0.0,-0.99482,0.0,0.99683]
[1779372423171,49.32,77000.83,0.0,-0.99481,0.0,0.99803]
[1779372424175,49.32,77016.6,0.0,-0.99474,0.0,1.01055]
[1779372425182,49.32,77018.47,0.0,-0.99473,0.0,1.01204]
[1779372427195,49.32,77014.12,0.0,-0.99475,0.0,1.00857]
[1779372428203,49.32,77009.72,0.0,-0.99477,0.0,1.00507]
[1779372429223,49.32,77005.71,0.0,-0.99479,0.0,1.00189]
[1779372430582,49.32,77005.71,0.0,-0.99479,0.0,1.00189]
[1779372430770,49.32,77005.71,0.0,-0.99479,0.0,1.00189]
[1779372430800,49.32,77000.69,0.0,-0.99481,0.0,0.99792]
[1779372431230,49.32,76994.41,0.0,-0.99484,0.0,0.99297]
[1779372432369,49.32,76994.41,0.0,-0.99484,0.0,0.99297]
[1779372432521,49.32,76994.41,0.0,-0.99484,0.0,0.99297]
[1779372432571,49.32,76992.77,0.0,-0.99485,0.0,0.99168]
[1779372434747,49.32,76992.36,0.0,-0.99485,0.0,0.99136]
[1779372434770,49.32,76992.36,0.0,-0.99485,0.0,0.99136]
[1779372437274,49.32,76985.41,0.0,-0.99488,0.0,0.98592]
[1779372441302,49.32,76991.0,0.0,-0.99486,0.0,0.99029]
[1779372442309,49.32,76997.48,0.0,-0.99483,0.0,0.99539]
[1779372444323,49.32,76994.82,0.0,-0.99484,0.0,0.9933]
[1779372445590,49.32,76994.82,0.0,-0.99484,0.0,0.9933]
[1779372445769,49.32,76994.82,0.0,-0.99484,0.0,0.9933]
[1779372445871,49.32,76990.66,0.0,-0.99486,0.0,0.99003]
[1779372446018,49.32,76990.66,0.0,-0.99486,0.0,0.99003]
[1779372446270,49.32,76990.66,0.0,-0.99486,0.0,0.99003]
[1779372446337,49.32,76989.7,0.0,-0.99486,0.0,0.98927]
[1779372448351,49.32,76986.43,0.0,-0.99488,0.0,0.98671]
[1779372449469,49.32,76982.01,0.0,-0.9949,0.0,0.98326]
[1779372451316,49.32,76982.97,0.0,-0.99489,0.0,0.98401]
[1779372451522,49.32,76982.97,0.0,-0.99489,0.0,0.98401]
[1779372451547,49.32,76982.97,0.0,-0.99489,0.0,0.98401]
[1779372451769,49.32,76982.97,0.0,-0.99489,0.0,0.98401]
[1779372451822,49.32,76987.15,0.0,-0.99488,0.0,0.98632]
[1779372453388,49.32,77001.96,0.0,-0.99481,0.0,0.99795]
[1779372454395,49.32,76999.59,0.0,-0.99482,0.0,0.99608]
[1779372455402,49.32,76995.63,0.0,-0.99484,0.0,0.99297]
[1779372456593,49.32,76995.63,0.0,-0.99484,0.0,0.99297]
[1779372456774,49.32,76995.63,0.0,-0.99484,0.0,0.99297]
[1779372456797,49.32,76992.72,0.0,-0.99485,0.0,0.99068]
[1779372457416,49.32,76989.01,0.0,-0.99487,0.0,0.98777]
[1779372457912,49.32,76989.01,0.0,-0.99487,0.0,0.98777]
[1779372457990,49.32,76989.01,0.0,-0.99487,0.0,0.98777]
[1779372458019,49.32,76989.01,0.0,-0.99487,0.0,0.98777]
[1779372458423,49.32,76990.07,0.0,-0.99486,0.0,0.9886]
[1779372460437,49.32,76999.0,0.0,-0.99482,0.0,0.99562]
[1779372461097,49.32,76999.0,0.0,-0.99482,0.0,0.99562]
[1779372461269,49.32,76999.0,0.0,-0.99482,0.0,0.99562]
[1779372461688,49.32,76999.0,0.0,-0.99482,0.0,0.99562]
[1779372461770,49.32,76999.0,0.0,-0.99482,0.0,0.99562]
[1779372461782,49.32,77005.39,0.0,-0.9948,0.0,1.00067]
[1779372462451,49.32,77006.4,0.0,-0.99479,0.0,1.00147]
[1779372464465,49.32,77003.14,0.0,-0.99481,0.0,0.99889]
[1779372465472,49.32,76999.63,0.0,-0.99482,0.0,0.99612]
[1779372466242,49.32,76999.63,0.0,-0.99482,0.0,0.99612]
[1779372466271,49.32,76999.63,0.0,-0.99482,0.0,0.99612]
[1779372469198,49.32,76996.41,0.0,-0.99484,0.0,0.99358]
[1779372469270,49.32,76996.41,0.0,-0.99484,0.0,0.99358]
[1779372469700,49.32,76996.41,0.0,-0.99484,0.0,0.99358]
[1779372469770,49.32,76996.41,0.0,-0.99484,0.0,0.99358]
[1779372469871,49.32,76999.51,0.0,-0.99482,0.0,0.99602]
[1779372472417,49.32,77001.64,0.0,-0.99481,0.0,0.9977]
[1779372472423,49.32,77001.64,0.0,-0.99481,0.0,0.9977]
[1779372472521,49.32,77001.64,0.0,-0.99481,0.0,0.9977]
[1779372472624,49.32,77001.3,0.0,-0.99481,0.0,0.99743]
[1779372474535,49.32,77004.77,0.0,-0.9948,0.0,1.00018]
[1779372475961,49.32,77006.49,0.0,-0.99479,0.0,1.00154]
[1779372476029,49.32,77006.49,0.0,-0.99479,0.0,1.00154]
[1779372476076,49.32,77006.49,0.0,-0.99479,0.0,1.00154]
[1779372476271,49.32,77006.49,0.0,-0.99479,0.0,1.00154]
[1779372476549,49.32,77004.05,0.0,-0.9948,0.0,0.99961]
[1779372478323,49.32,77006.37,0.0,-0.99479,0.0,1.00144]
[1779372478526,49.32,77006.37,0.0,-0.99479,0.0,1.00144]
[1779372481841,49.32,77005.83,0.0,-0.99479,0.0,1.00101]
[1779372481864,49.32,77000.36,0.0,-0.99482,0.0,0.99669]
[1779372482026,49.32,77000.36,0.0,-0.99482,0.0,0.99669]
[1779372482098,49.32,77000.36,0.0,-0.99482,0.0,0.99669]
[1779372482269,49.32,77000.36,0.0,-0.99482,0.0,0.99669]
[1779372482591,49.32,77001.35,0.0,-0.99481,0.0,0.99747]
[1779372484605,49.32,77008.19,0.0,-0.99478,0.0,1.00288]
[1779372487065,49.32,77008.6,0.0,-0.99478,0.0,1.00321]
[1779372487269,49.32,77008.6,0.0,-0.99478,0.0,1.00321]
[1779372492661,49.32,77010.3,0.0,-0.99477,0.0,1.00456]
[1779372494808,49.32,77010.16,0.0,-0.99477,0.0,1.00445]
[1779372495022,49.32,77010.35,0.0,-0.99477,0.0,1.0046]
[1779372496689,49.32,77020.29,0.0,-0.99473,0.0,1.01252]
[1779372497696,49.32,77016.99,0.0,-0.99474,0.0,1.00988]
[1779372499736,49.32,77016.59,0.0,-0.99474,0.0,1.00956]
[1779372501907,49.32,77015.52,0.0,-0.99475,0.0,1.00871]
[1779372501726,49.32,77012.53,0.0,-0.99476,0.0,1.00633]
[1779372502028,49.32,77012.53,0.0,-0.99476,0.0,1.00633]
[1779372502403,49.32,77012.53,0.0,-0.99476,0.0,1.00633]
[1779372502521,49.32,77012.53,0.0,-0.99476,0.0,1.00633]
[1779372502733,49.32,77013.11,0.0,-0.99476,0.0,1.00679]
[1779372503740,49.32,77016.94,0.0,-0.99474,0.0,1.00984]
[1779372505754,49.32,77011.92,0.0,-0.99477,0.0,1.00585]
[1779372506543,49.32,77011.92,0.0,-0.99477,0.0,1.00585]
[1779372506771,49.32,77011.92,0.0,-0.99477,0.0,1.00585]
[1779372508702,49.32,77013.91,0.0,-0.99476,0.0,1.00743]
[1779372508769,49.32,77013.91,0.0,-0.99476,0.0,1.00743]
[1779372508803,49.32,77013.91,0.0,-0.99476,0.0,1.00743]
[1779372508848,49.32,77022.35,0.0,-0.99472,0.0,1.01417]
[1779372509019,49.32,77022.35,0.0,-0.99472,0.0,1.01417]
[1779372509782,49.32,77021.01,0.0,-0.99472,0.0,1.01309]
[1779372511796,49.32,77023.22,0.0,-0.99472,0.0,1.01388]
[1779372512022,49.32,77023.22,0.0,-0.99472,0.0,1.01388]
[1779372512269,49.32,77023.22,0.0,-0.99472,0.0,1.01388]
[1779372514817,49.32,77029.62,0.0,-0.99469,0.0,1.01901]
[1779372515824,49.32,77036.58,0.0,-0.99466,0.0,1.02462]
[1779372516831,49.32,77040.29,0.0,-0.99464,0.0,1.02762]
[1779372518845,49.32,77043.52,0.0,-0.99462,0.0,1.03024]
[1779372520859,49.32,77032.65,0.0,-0.99467,0.0,1.02145]
[1779372521631,49.32,77032.65,0.0,-0.99467,0.0,1.02145]
[1779372521770,49.32,77032.65,0.0,-0.99467,0.0,1.02145]
[1779372521866,49.32,77030.47,0.0,-0.99468,0.0,1.0197]
[1779372522725,49.32,77030.47,0.0,-0.99468,0.0,1.0197]
[1779372522769,49.32,77030.47,0.0,-0.99468,0.0,1.0197]
[1779372522873,49.32,77031.44,0.0,-0.99468,0.0,1.02048]
[1779372525310,49.32,77030.6,0.0,-0.99468,0.0,1.0198]
[1779372525524,49.32,77030.6,0.0,-0.99468,0.0,1.0198]
[1779372528610,49.32,77032.88,0.0,-0.99467,0.0,1.02164]
[1779372528771,49.32,77032.88,0.0,-0.99467,0.0,1.02164]
[1779372528915,49.32,77033.15,0.0,-0.99467,0.0,1.02185]
[1779372529503,49.32,77033.15,0.0,-0.99467,0.0,1.02185]
[1779372529520,49.32,77033.15,0.0,-0.99467,0.0,1.02185]
[1779372531936,49.32,77026.33,0.0,-0.9947,0.0,1.01637]
[1779372532943,49.32,77016.89,0.0,-0.99475,0.0,1.00883]
[1779372533232,49.32,77016.89,0.0,-0.99475,0.0,1.00883]
[1779372533269,49.32,77016.89,0.0,-0.99475,0.0,1.00883]
[1779372534145,49.32,77015.13,0.0,-0.99476,0.0,1.00742]
[1779372534276,49.32,77015.13,0.0,-0.99476,0.0,1.00742]
[1779372534957,49.32,77015.49,0.0,-0.99475,0.0,1.00771]
[1779372539992,49.32,77021.27,0.0,-0.99473,0.0,1.01232]
[1779372541002,49.32,77033.65,0.0,-0.99467,0.0,1.02226]
[1779372542221,49.32,77033.65,0.0,-0.99467,0.0,1.02226]
[1779372542269,49.32,77033.65,0.0,-0.99467,0.0,1.02226]
[1779372542320,49.32,77036.98,0.0,-0.99465,0.0,1.02494]
[1779372543015,49.32,77042.98,0.0,-0.99463,0.0,1.0298]
[1779372544023,49.32,77054.03,0.0,-0.99457,0.0,1.03879]
[1779372545029,49.32,77060.16,0.0,-0.99455,0.0,1.04381]
[1779372546036,49.32,77058.06,0.0,-0.99456,0.0,1.04208]
[1779372548617,49.32,77057.88,0.0,-0.99456,0.0,1.04194]
[1779372548771,49.32,77057.88,0.0,-0.99456,0.0,1.04194]
[1779372549787,49.32,77056.86,0.0,-0.99456,0.0,1.0411]
[1779372549888,49.32,77055.74,0.0,-0.99457,0.0,1.04019]
[1779372550025,49.32,77055.74,0.0,-0.99457,0.0,1.04019]
[1779372552256,49.32,77055.12,0.0,-0.99457,0.0,1.03968]
[1779372552269,49.32,77055.12,0.0,-0.99457,0.0,1.03968]
[1779372554843,49.32,77057.33,0.0,-0.99456,0.0,1.04149]
[1779372555029,49.32,77058.37,0.0,-0.99455,0.0,1.04234]
[1779372555551,49.32,77058.37,0.0,-0.99455,0.0,1.04234]
[1779372555773,49.32,77058.37,0.0,-0.99455,0.0,1.04234]
[1779372555865,49.32,77062.68,0.0,-0.99453,0.0,1.04587]
[1779372556108,49.32,77066.98,0.0,-0.99451,0.0,1.04941]
[1779372557854,49.32,77066.98,0.0,-0.99451,0.0,1.04941]
[1779372557883,49.32,77071.11,0.0,-0.99449,0.0,1.05282]
[1779372558031,49.32,77071.11,0.0,-0.99449,0.0,1.05282]
[1779372558124,49.32,77077.48,0.0,-0.99446,0.0,1.05809]
[1779372559131,49.32,77089.13,0.0,-0.99441,0.0,1.06779]
[1779372560138,49.32,77095.29,0.0,-0.99438,0.0,1.07294]
[1779372561145,49.32,77096.1,0.0,-0.99437,0.0,1.07362]
[1779372566180,49.32,77095.34,0.0,-0.99438,0.0,1.07299]
[1779372568801,49.32,77094.29,0.0,-0.99438,0.0,1.07211]
[1779372568820,49.32,77089.94,0.0,-0.9944,0.0,1.06846]
[1779372569020,49.32,77089.94,0.0,-0.9944,0.0,1.06846]
[1779372569201,49.32,77086.13,0.0,-0.99442,0.0,1.06528]
[1779372570172,49.32,77086.13,0.0,-0.99442,0.0,1.06528]
[1779372570270,49.32,77086.13,0.0,-0.99442,0.0,1.06528]
[1779372570311,49.32,77086.35,0.0,-0.99442,0.0,1.06547]
[1779372574236,49.32,77081.44,0.0,-0.99445,0.0,1.06036]
[1779372575715,49.32,77081.44,0.0,-0.99445,0.0,1.06036]
[1779372575769,49.32,77081.44,0.0,-0.99445,0.0,1.06036]
[1779372575807,49.32,77087.07,0.0,-0.99442,0.0,1.06505]
[1779372576716,49.32,77087.07,0.0,-0.99442,0.0,1.06505]
[1779372576770,49.32,77087.07,0.0,-0.99442,0.0,1.06505]
[1779372576872,49.32,77093.98,0.0,-0.99439,0.0,1.07082]
[1779372577257,49.32,77095.56,0.0,-0.99438,0.0,1.07215]
[1779372578264,49.32,77098.48,0.0,-0.99437,0.0,1.0746]
[1779372580279,49.32,77104.21,0.0,-0.99434,0.0,1.07942]
[1779372581201,49.32,77104.21,0.0,-0.99434,0.0,1.07942]
[1779372581269,49.32,77104.21,0.0,-0.99434,0.0,1.07942]
[1779372581287,49.32,77107.75,0.0,-0.99432,0.0,1.08241]
[1779372582295,49.32,77111.93,0.0,-0.9943,0.0,1.08595]
[1779372584865,49.32,77117.42,0.0,-0.99427,0.0,1.09061]
[1779372586602,49.32,77119.12,0.0,-0.99427,0.0,1.09206]
[1779372586770,49.32,77119.12,0.0,-0.99427,0.0,1.09206]
[1779372588644,49.32,77117.33,0.0,-0.99427,0.0,1.09053]
[1779372588771,49.32,77117.33,0.0,-0.99427,0.0,1.09053]
[1779372588872,49.32,77112.4,0.0,-0.9943,0.0,1.08635]
[1779372590767,49.32,77110.54,0.0,-0.99431,0.0,1.08477]
[1779372591020,49.32,77110.54,0.0,-0.99431,0.0,1.08477]
[1779372596104,49.32,77113.16,0.0,-0.99429,0.0,1.08699]
[1779372596269,49.32,77113.16,0.0,-0.99429,0.0,1.08699]
[1779372596469,49.32,77113.16,0.0,-0.99429,0.0,1.08699]
[1779372596521,49.32,77113.16,0.0,-0.99429,0.0,1.08699]
[1779372596798,49.32,77115.26,0.0,-0.99428,0.0,1.08877]
[1779372599219,49.32,77114.67,0.0,-0.99429,0.0,1.08827]
[1779372601506,49.32,77117.14,0.0,-0.99427,0.0,1.09037]
[1779372601531,49.32,77117.14,0.0,-0.99427,0.0,1.09037]
[1779372601552,49.32,77122.7,0.0,-0.99425,0.0,1.09511]
[1779372605458,49.32,77119.54,0.0,-0.99426,0.0,1.09241]
[1779372606465,49.32,77116.71,0.0,-0.99428,0.0,1.09001]
[1779372609045,49.32,77115.1,0.0,-0.99429,0.0,1.08864]
[1779372609269,49.32,77116.93,0.0,-0.99428,0.0,1.09019]
[1779372609487,49.32,77119.78,0.0,-0.99426,0.0,1.09262]
[1779372610494,49.32,77122.76,0.0,-0.99425,0.0,1.09516]
[1779372612508,49.32,77125.89,0.0,-0.99423,0.0,1.09783]
[1779372613516,49.32,77128.65,0.0,-0.99422,0.0,1.1002]
[1779372615529,49.32,77132.5,0.0,-0.9942,1e-05,1.1035]
[1779372616308,49.32,77132.5,0.0,-0.9942,1e-05,1.1035]
[1779372616520,49.32,77132.5,0.0,-0.9942,1e-05,1.1035]
[1779372616536,49.32,77132.4,0.0,-0.9942,1e-05,1.10341]
[1779372620349,49.32,77131.51,0.0,-0.9942,1e-05,1.10265]
[1779372623520,49.32,77131.79,0.0,-0.9942,1e-05,1.10289]
[1779372625608,49.32,77104.79,0.0,-0.99434,0.0,1.07991]
[1779372626259,49.32,77104.79,0.0,-0.99434,0.0,1.07991]
[1779372626611,49.32,77080.67,0.0,-0.99445,0.0,1.05972]
[1779372627617,49.32,77070.67,0.0,-0.9945,0.0,1.05144]
[1779372628624,49.32,77069.42,0.0,-0.99451,0.0,1.05041]
[1779372629250,49.32,77069.42,0.0,-0.99451,0.0,1.05041]
[1779372631270,49.32,77068.88,0.0,-0.99451,0.0,1.04997]
[1779372631646,49.32,77061.39,0.0,-0.99455,0.0,1.04281]
[1779372632670,49.32,77061.6,0.0,-0.99455,0.0,1.04298]
[1779372633678,49.32,77053.05,0.0,-0.99459,0.0,1.03599]
[1779372634686,49.32,77047.81,0.0,-0.99461,0.0,1.03173]
[1779372635692,49.32,77043.88,0.0,-0.99463,0.0,1.02854]
[1779372638350,49.32,77044.27,0.0,-0.99463,0.0,1.02886]
[1779372638520,49.32,77044.27,0.0,-0.99463,0.0,1.02886]
[1779372639720,49.32,77049.87,0.0,-0.9946,0.0,1.0334]
[1779372641735,49.32,77055.8,0.0,-0.99458,0.0,1.03824]
[1779372642743,49.32,77063.91,0.0,-0.99454,0.0,1.04488]
[1779372643750,49.32,77065.35,0.0,-0.99453,0.0,1.04606]
[1779372645765,49.32,77055.64,0.0,-0.99458,0.0,1.03811]
[1779372646771,49.32,77054.1,0.0,-0.99458,0.0,1.03685]
[1779372647778,49.32,77046.95,0.0,-0.99462,0.0,1.03103]
[1779372648785,49.32,77047.53,0.0,-0.99462,0.0,1.0315]
[1779372649792,49.32,77044.89,0.0,-0.99463,0.0,1.02936]
[1779372650171,49.32,77044.89,0.0,-0.99463,0.0,1.02936]
[1779372650271,49.32,77044.89,0.0,-0.99463,0.0,1.02936]
[1779372650799,49.32,77045.64,0.0,-0.99462,0.0,1.02997]
[1779372652719,49.32,77046.72,0.0,-0.99462,0.0,1.03085]
[1779372652770,49.32,77046.72,0.0,-0.99462,0.0,1.03085]
[1779372654827,49.32,77039.5,0.0,-0.99465,0.0,1.025]
[1779372655524,49.32,77039.5,0.0,-0.99465,0.0,1.025]
[1779372655777,49.32,77039.5,0.0,-0.99465,0.0,1.025]
[1779372655835,49.32,77037.41,0.0,-0.99466,0.0,1.02331]
[1779372657506,49.32,77039.68,0.0,-0.99465,0.0,1.02514]
[1779372657521,49.32,77039.68,0.0,-0.99465,0.0,1.02514]
[1779372659863,49.32,77044.67,0.0,-0.99463,0.0,1.02918]
[1779372661061,49.32,77044.67,0.0,-0.99463,0.0,1.02918]
[1779372661270,49.32,77044.79,0.0,-0.99463,0.0,1.02928]
[1779372661488,49.32,77044.79,0.0,-0.99463,0.0,1.02928]
[1779372661521,49.32,77044.79,0.0,-0.99463,0.0,1.02928]
[1779372661877,49.32,77044.05,0.0,-0.99463,0.0,1.02868]
[1779372662884,49.32,77049.49,0.0,-0.99461,0.0,1.0331]
[1779372663891,49.32,77053.03,0.0,-0.99459,0.0,1.03598]
[1779372667332,49.32,77053.26,0.0,-0.99459,0.0,1.03616]
[1779372667520,49.32,77053.26,0.0,-0.99459,0.0,1.03616]
[1779372667796,49.32,77053.26,0.0,-0.99459,0.0,1.03616]
[1779372668025,49.32,77053.26,0.0,-0.99459,0.0,1.03616]
[1779372668053,49.32,77052.7,0.0,-0.99459,0.0,1.03571]
[1779372669933,49.32,77049.66,0.0,-0.99461,0.0,1.03323]
[1779372671947,49.32,77054.37,0.0,-0.99458,0.0,1.03707]
[1779372672332,49.32,77054.37,0.0,-0.99458,0.0,1.03707]
[1779372672519,49.32,77054.37,0.0,-0.99458,0.0,1.03707]
[1779372672954,49.32,77056.29,0.0,-0.99457,0.0,1.03864]
[1779372673961,49.32,77060.0,0.0,-0.99456,0.0,1.04167]
[1779372675374,49.32,77061.09,0.0,-0.99455,0.0,1.04256]
[1779372675522,49.32,77061.09,0.0,-0.99455,0.0,1.04256]
[1779372680026,49.32,77053.38,0.0,-0.99459,0.0,1.03626]
[1779372681013,49.32,77044.5,0.0,-0.99463,0.0,1.02904]
[1779372681522,49.32,77044.5,0.0,-0.99463,0.0,1.02904]
[1779372681771,49.32,77044.5,0.0,-0.99463,0.0,1.02904]
[1779372682020,49.32,77044.73,0.0,-0.99463,0.0,1.02923]
[1779372682275,49.32,77044.73,0.0,-0.99463,0.0,1.02923]
[1779372682520,49.32,77044.73,0.0,-0.99463,0.0,1.02923]
[1779372688054,49.32,77043.95,0.0,-0.99463,0.0,1.0286]
[1779372688062,49.32,77047.65,0.0,-0.99461,0.0,1.0316]
[1779372688269,49.32,77047.65,0.0,-0.99461,0.0,1.0316]
[1779372688909,49.32,77047.65,0.0,-0.99461,0.0,1.0316]
[1779372689024,49.32,77047.65,0.0,-0.99461,0.0,1.0316]
[1779372689068,49.32,77047.28,0.0,-0.99462,0.0,1.0313]
[1779372693409,49.32,77048.46,0.0,-0.99462,0.0,1.03126]
[1779372693523,49.32,77048.46,0.0,-0.99462,0.0,1.03126]
[1779372695163,49.32,77048.27,0.0,-0.99462,0.0,1.03111]
[1779372695270,49.32,77048.27,0.0,-0.99462,0.0,1.03111]
[1779372696120,49.32,77048.75,0.0,-0.99461,0.0,1.0315]
[1779372702084,49.32,77048.56,0.0,-0.99462,0.0,1.03135]
[1779372702270,49.32,77046.36,0.0,-0.99463,0.0,1.02956]
[1779372705106,49.32,77044.2,0.0,-0.99464,0.0,1.02781]
[1779372704177,49.32,77041.07,0.0,-0.99465,0.0,1.02528]
[1779372705444,49.32,77041.07,0.0,-0.99465,0.0,1.02528]
[1779372705538,49.32,77041.07,0.0,-0.99465,0.0,1.02528]
[1779372706191,49.32,77029.63,0.0,-0.9947,0.0,1.01607]
[1779372707657,49.32,77029.63,0.0,-0.9947,0.0,1.01607]
[1779372707773,49.32,77029.63,0.0,-0.9947,0.0,1.01607]
[1779372707863,49.32,77026.44,0.0,-0.99472,0.0,1.01351]
[1779372708210,49.32,77023.46,0.0,-0.99473,0.0,1.01113]
[1779372709217,49.32,77020.74,0.0,-0.99474,0.0,1.00896]
[1779372710830,49.32,77020.74,0.0,-0.99474,0.0,1.00896]
[1779372711032,49.32,77020.74,0.0,-0.99474,0.0,1.00896]
[1779372716266,49.32,77020.87,0.0,-0.99474,0.0,1.00906]
[1779372721301,49.32,77023.89,0.0,-0.99473,0.0,1.01147]
[1779372723315,49.32,77026.64,0.0,-0.99472,0.0,1.01367]
[1779372724738,49.32,77026.64,0.0,-0.99472,0.0,1.01367]
[1779372724770,49.32,77026.64,0.0,-0.99472,0.0,1.01367]
[1779372724870,49.32,77030.73,0.0,-0.9947,0.0,1.01695]
[1779372725595,49.32,77030.73,0.0,-0.9947,0.0,1.01695]
[1779372725626,49.32,77030.73,0.0,-0.9947,0.0,1.01695]
[1779372725770,49.32,77030.73,0.0,-0.9947,0.0,1.01695]
[1779372728350,49.32,77028.44,0.0,-0.99471,0.0,1.01512]
[1779372729410,49.32,77028.44,0.0,-0.99471,0.0,1.01512]
[1779372729520,49.32,77028.44,0.0,-0.99471,0.0,1.01512]
[1779372730556,49.32,77027.59,0.0,-0.99471,0.0,1.01443]
[1779372730771,49.32,77027.59,0.0,-0.99471,0.0,1.01443]
[1779372730840,49.32,77028.05,0.0,-0.99471,0.0,1.0148]
[1779372733385,49.32,77030.59,0.0,-0.9947,0.0,1.01684]
[1779372735075,49.32,77030.59,0.0,-0.9947,0.0,1.01684]
[1779372735116,49.32,77034.39,0.0,-0.99468,0.0,1.01989]
[1779372735270,49.32,77034.39,0.0,-0.99468,0.0,1.01989]
[1779372737779,49.32,77036.13,0.0,-0.99467,0.0,1.02129]
[1779372738021,49.32,77036.13,0.0,-0.99467,0.0,1.02129]
[1779372738074,49.32,77042.63,0.0,-0.99464,0.0,1.02654]
[1779372738429,49.32,77042.63,0.0,-0.99464,0.0,1.02654]
[1779372738522,49.32,77042.63,0.0,-0.99464,0.0,1.02654]
[1779372738529,49.32,77044.59,0.0,-0.99463,0.0,1.02813]
[1779372741442,49.32,77041.09,0.0,-0.99465,0.0,1.02529]
[1779372743522,49.32,77042.13,0.0,-0.99465,0.0,1.02613]
[1779372743769,49.32,77042.13,0.0,-0.99465,0.0,1.02613]
[1779372743865,49.32,77039.06,0.0,-0.99466,0.0,1.02366]
[1779372746478,49.32,77042.72,0.0,-0.99464,0.0,1.02661]
[1779372747950,49.32,77042.72,0.0,-0.99464,0.0,1.02661]
[1779372748024,49.32,77042.72,0.0,-0.99464,0.0,1.02661]
[1779372748105,49.32,77042.72,0.0,-0.99464,0.0,1.02661]
[1779372748197,49.32,77043.79,0.0,-0.99464,0.0,1.02748]
[1779372748574,49.32,77043.79,0.0,-0.99464,0.0,1.02748]
[1779372748770,49.32,77043.79,0.0,-0.99464,0.0,1.02748]
[1779372749499,49.32,77047.27,0.0,-0.99462,0.0,1.0303]
[1779372752704,49.32,77046.65,0.0,-0.99463,0.0,1.0288]
[1779372752770,49.32,77046.65,0.0,-0.99463,0.0,1.0288]
[1779372753731,49.32,77047.28,0.0,-0.99463,0.0,1.02931]
[1779372753769,49.32,77047.28,0.0,-0.99463,0.0,1.02931]
[1779372753827,49.32,77048.14,0.0,-0.99462,0.0,1.03001]
[1779372755545,49.32,77056.88,0.0,-0.99458,0.0,1.03712]
[1779372756548,49.32,77065.19,0.0,-0.99454,0.0,1.04392]
[1779372757555,49.32,77066.93,0.0,-0.99453,0.0,1.04535]
[1779372758244,49.32,77066.93,0.0,-0.99453,0.0,1.04535]
[1779372758270,49.32,77066.93,0.0,-0.99453,0.0,1.04535]
[1779372759053,49.32,77066.93,0.0,-0.99453,0.0,1.04535]
[1779372759125,49.32,77067.64,0.0,-0.99453,0.0,1.04593]
[1779372759270,49.32,77067.64,0.0,-0.99453,0.0,1.04593]
[1779372765612,49.32,77062.34,0.0,-0.99456,0.0,1.04158]
[1779372766619,49.32,77060.03,0.0,-0.99457,0.0,1.03969]
[1779372767626,49.32,77066.57,0.0,-0.99454,0.0,1.04505]
[1779372768805,49.32,77066.57,0.0,-0.99454,0.0,1.04505]
[1779372768954,49.32,77066.57,0.0,-0.99454,0.0,1.04505]
[1779372769026,49.32,77074.82,0.0,-0.9945,0.0,1.05184]
[1779372769640,49.32,77077.09,0.0,-0.99449,0.0,1.05372]
[1779372770512,49.32,77077.09,0.0,-0.99449,0.0,1.05372]
[1779372770525,49.32,77077.09,0.0,-0.99449,0.0,1.05372]
[1779372772879,49.32,77076.62,0.0,-0.99449,0.0,1.05333]
[1779372773001,49.32,77076.62,0.0,-0.99449,0.0,1.05333]
[1779372773020,49.32,77076.62,0.0,-0.99449,0.0,1.05333]
[1779372773095,49.32,77073.28,0.0,-0.9945,0.0,1.05057]
[1779372776692,49.32,77068.64,0.0,-0.99453,0.0,1.04675]
[1779372777699,49.32,77056.38,0.0,-0.99458,0.0,1.03671]
[1779372778398,49.32,77056.38,0.0,-0.99458,0.0,1.03671]
[1779372778520,49.32,77056.38,0.0,-0.99458,0.0,1.03671]
[1779372778706,49.32,77056.9,0.0,-0.99458,0.0,1.03714]
[1779372779680,49.32,77056.9,0.0,-0.99458,0.0,1.03714]
[1779372779769,49.32,77056.9,0.0,-0.99458,0.0,1.03714]
[1779372780720,49.32,77054.51,0.0,-0.99459,0.0,1.03519]
[1779372781726,49.32,77049.23,0.0,-0.99462,0.0,1.03089]
[1779372783273,49.32,77047.99,0.0,-0.99462,0.0,1.02989]
[1779372783519,49.32,77047.99,0.0,-0.99462,0.0,1.02989]
[1779372783879,49.32,77045.08,0.0,-0.99464,0.0,1.02753]
[1779372784571,49.32,77045.08,0.0,-0.99464,0.0,1.02753]
[1779372784770,49.32,77045.08,0.0,-0.99464,0.0,1.02753]
[1779372785755,49.32,77024.78,0.0,-0.99473,0.0,1.01121]
[1779372786762,49.32,77015.94,0.0,-0.99477,0.0,1.00416]
[1779372787769,49.32,77017.26,0.0,-0.99477,0.0,1.00521]
[1779372788776,49.32,77014.54,0.0,-0.99478,0.0,1.00305]
[1779372789783,49.32,77009.71,0.0,-0.9948,0.0,0.99923]
[1779372790790,49.32,77007.16,0.0,-0.99481,0.0,0.99721]
[1779372791797,49.32,77009.59,0.0,-0.9948,0.0,0.99913]
[1779372794703,49.32,77009.72,0.0,-0.9948,0.0,0.99924]
[1779372794771,49.32,77009.72,0.0,-0.9948,0.0,0.99924]
[1779372794818,49.32,77009.08,0.0,-0.9948,0.0,0.99873]
[1779372795825,49.32,77004.24,0.0,-0.99482,0.0,0.99491]
[1779372796833,49.32,77000.54,0.0,-0.99484,0.0,0.992]
[1779372797839,49.32,76996.84,0.0,-0.99486,0.0,0.98909]
[1779372800302,49.32,76996.59,0.0,-0.99486,0.0,0.9889]
[1779372800520,49.32,76996.59,0.0,-0.99486,0.0,0.9889]
[1779372800651,49.32,76996.59,0.0,-0.99486,0.0,0.9889]
[1779372804890,49.32,76998.18,0.0,-0.99485,0.0,0.99014]
[1779372805897,49.32,77005.68,0.0,-0.99482,0.0,0.99604]
[1779372806904,49.32,77004.36,0.0,-0.99482,0.0,0.995]
[1779372807428,49.32,77004.36,0.0,-0.99482,0.0,0.995]
[1779372807471,49.32,77004.36,0.0,-0.99482,0.0,0.995]
[1779372807910,49.32,76992.33,0.0,-0.99488,0.0,0.98556]
[1779372808918,49.32,76976.29,0.0,-0.99495,0.0,0.97309]
[1779372809925,49.32,76977.8,0.0,-0.99494,0.0,0.97425]
[1779372814964,49.32,76978.24,0.0,-0.99495,0.0,0.97364]
[1779372815971,49.32,76982.63,0.0,-0.99493,0.0,0.97704]
[1779372816978,49.32,76985.96,0.0,-0.99491,0.0,0.97963]
[1779372817985,49.32,76982.01,0.0,-0.99493,0.0,0.97656]
[1779372819741,49.32,76981.48,0.0,-0.99493,0.0,0.97615]
[1779372819770,49.32,76981.48,0.0,-0.99493,0.0,0.97615]
[1779372819999,49.32,76978.17,0.0,-0.99495,0.0,0.97359]
[1779372821006,49.32,76981.92,0.0,-0.99493,0.0,0.97649]
[1779372822013,49.32,76985.73,0.0,-0.99491,0.0,0.97945]
[1779372822315,49.32,76985.73,0.0,-0.99491,0.0,0.97945]
[1779372823020,49.32,76992.12,0.0,-0.99488,0.0,0.98443]
[1779372823751,49.32,76992.12,0.0,-0.99488,0.0,0.98443]
[1779372823769,49.32,76992.12,0.0,-0.99488,0.0,0.98443]
[1779372825034,49.32,76986.39,0.0,-0.99491,0.0,0.97997]
[1779372826121,49.32,76986.39,0.0,-0.99491,0.0,0.97997]
[1779372826271,49.32,76986.39,0.0,-0.99491,0.0,0.97997]
[1779372827048,49.32,76990.75,0.0,-0.99489,0.0,0.98337]
[1779372829063,49.32,76997.07,0.0,-0.99486,0.0,0.98831]
[1779372829763,49.32,76997.07,0.0,-0.99486,0.0,0.98831]
[1779372829770,49.32,76997.07,0.0,-0.99486,0.0,0.98831]
[1779372830730,49.32,76999.36,0.0,-0.99485,0.0,0.9901]
[1779372830780,49.32,76999.36,0.0,-0.99485,0.0,0.9901]
[1779372831077,49.32,76999.35,0.0,-0.99485,0.0,0.9901]
[1779372835271,49.32,76996.65,0.0,-0.99486,0.0,0.98798]
[1779372835522,49.32,76995.08,0.0,-0.99487,0.0,0.98675]
[1779372841147,49.32,76991.98,0.0,-0.99489,0.0,0.98433]
[1779372844704,49.32,76991.43,0.0,-0.99489,0.0,0.9839]
[1779372844779,49.32,76991.43,0.0,-0.99489,0.0,0.9839]
[1779372846552,49.32,76991.42,0.0,-0.99489,0.0,0.98389]
[1779372846770,49.32,76991.42,0.0,-0.99489,0.0,0.98389]
[1779372847189,49.32,76993.98,0.0,-0.99488,0.0,0.98589]
[1779372847754,49.32,76993.98,0.0,-0.99488,0.0,0.98589]
[1779372847770,49.32,76993.98,0.0,-0.99488,0.0,0.98589]
[1779372848196,49.32,76997.35,0.0,-0.99486,0.0,0.98853]
[1779372849203,49.32,76993.86,0.0,-0.99488,0.0,0.98579]
[1779372852552,49.32,76993.64,0.0,-0.99488,0.0,0.98562]
[1779372852776,49.32,76993.64,0.0,-0.99488,0.0,0.98562]
[1779372852856,49.32,76993.64,0.0,-0.99488,0.0,0.98562]
[1779372853022,49.32,76993.64,0.0,-0.99488,0.0,0.98562]
[1779372853231,49.32,76993.29,0.0,-0.99488,0.0,0.98535]
[1779372855245,49.32,76990.16,0.0,-0.99489,0.0,0.9829]
[1779372855650,49.32,76990.16,0.0,-0.99489,0.0,0.9829]
[1779372855771,49.32,76990.16,0.0,-0.99489,0.0,0.9829]
[1779372859273,49.32,76984.3,0.0,-0.99492,0.0,0.97834]
[1779372860810,49.32,76982.72,0.0,-0.99493,0.0,0.97711]
[1779372861020,49.32,76982.72,0.0,-0.99493,0.0,0.97711]
[1779372861733,49.32,76982.37,0.0,-0.99493,0.0,0.97684]
[1779372861770,49.32,76982.37,0.0,-0.99493,0.0,0.97684]
[1779372862295,49.32,76982.48,0.0,-0.99493,0.0,0.97693]
[1779372865225,49.32,76984.02,0.0,-0.99492,0.0,0.97812]
[1779372865269,49.32,76984.02,0.0,-0.99492,0.0,0.97812]
[1779372870802,49.32,76984.95,0.0,-0.99492,0.0,0.97885]
[1779372870979,49.32,76984.95,0.0,-0.99492,0.0,0.97885]
[1779372871020,49.32,76984.95,0.0,-0.99492,0.0,0.97885]
[1779372871076,49.32,76987.01,0.0,-0.99491,0.0,0.97949]
[1779372874360,49.32,76984.44,0.0,-0.99492,0.0,0.97749]
[1779372874521,49.32,76984.44,0.0,-0.99492,0.0,0.97749]
[1779372875138,49.32,76984.44,0.0,-0.99492,0.0,0.97749]
[1779372875272,49.32,76984.44,0.0,-0.99492,0.0,0.97749]
[1779372875263,49.32,76981.51,0.0,-0.99494,0.0,0.97522]
[1779372877401,49.32,76985.32,0.0,-0.99492,0.0,0.97818]
[1779372878608,49.32,76985.32,0.0,-0.99492,0.0,0.97818]
[1779372878769,49.32,76985.32,0.0,-0.99492,0.0,0.97818]
[1779372879277,49.32,76985.32,0.0,-0.99492,0.0,0.97818]
[1779372878871,49.32,76985.91,0.0,-0.99492,0.0,0.97864]
[1779372879522,49.32,76985.91,0.0,-0.99492,0.0,0.97864]
[1779372879623,49.32,76989.18,0.0,-0.9949,0.0,0.98118]
[1779372880422,49.32,76993.17,0.0,-0.99488,0.0,0.98429]
[1779372882437,49.32,76993.17,0.0,-0.99488,0.0,0.98429]
[1779372884204,49.32,76993.17,0.0,-0.99488,0.0,0.98429]
[1779372884269,49.32,76993.17,0.0,-0.99488,0.0,0.98429]
[1779372884606,49.32,76993.18,0.0,-0.99488,0.0,0.9843]
[1779372884768,49.32,76993.18,0.0,-0.99488,0.0,0.9843]
[1779372884870,49.32,76993.9,0.0,-0.99488,0.0,0.98486]
[1779372890270,49.32,76992.99,0.0,-0.99489,0.0,0.98415]
[1779372890519,49.32,76991.21,0.0,-0.99489,0.0,0.98276]
[1779372890597,49.32,76983.23,0.0,-0.99493,0.0,0.97655]
[1779372891454,49.32,76983.23,0.0,-0.99493,0.0,0.97655]
[1779372891520,49.32,76983.23,0.0,-0.99493,0.0,0.97655]
[1779372891555,49.32,76981.06,0.0,-0.99494,0.0,0.97487]
[1779372893721,49.32,76982.11,0.0,-0.99493,0.0,0.97569]
[1779372893834,49.32,77018.82,0.0,-0.99477,0.0,1.0045]
[1779372894614,49.32,77046.6,0.0,-0.99464,0.0,1.02678]
[1779372895582,49.32,77030.89,0.0,-0.99471,0.0,1.01413]
[1779372896904,49.32,77030.89,0.0,-0.99471,0.0,1.01413]
[1779372897231,49.32,77022.98,0.0,-0.99475,0.0,1.00781]
[1779372897909,49.32,77022.98,0.0,-0.99475,0.0,1.00781]
[1779372898017,49.32,77014.73,0.0,-0.99479,0.0,1.00126]
[1779372898598,49.32,77008.52,0.0,-0.99482,0.0,0.99635]
[1779372899605,49.32,77013.45,0.0,-0.99479,0.0,1.00024]
[1779372901309,49.32,77013.45,0.0,-0.99479,0.0,1.00024]
[1779372901350,49.32,77018.96,0.0,-0.99477,0.0,1.00461]
[1779372902629,49.32,77016.88,0.0,-0.99478,0.0,1.00296]
[1779372903640,49.32,77012.35,0.0,-0.9948,0.0,0.99937]
[1779372904646,49.32,77004.42,0.0,-0.99483,0.0,0.99311]
[1779372905653,49.32,77000.84,0.0,-0.99485,0.0,0.9903]
[1779372906660,49.32,77004.54,0.0,-0.99483,0.0,0.99321]
[1779372908676,49.32,76997.48,0.0,-0.99487,0.0,0.98767]
[1779372910302,49.32,76997.48,0.0,-0.99487,0.0,0.98767]
[1779372910404,49.32,76992.28,0.0,-0.99489,0.0,0.9836]
[1779372910520,49.32,76992.28,0.0,-0.99489,0.0,0.9836]
[1779372910688,49.32,76996.39,0.0,-0.99487,0.0,0.98681]
[1779372912702,49.32,76993.14,0.0,-0.99488,0.0,0.98427]
[1779372913710,49.32,76986.72,0.0,-0.99491,0.0,0.97927]
[1779372914716,49.32,76977.13,0.0,-0.99496,0.0,0.97183]
[1779372915724,49.32,76973.11,0.0,-0.99497,0.0,0.96873]
[1779372916731,49.32,76969.01,0.0,-0.99499,0.0,0.96557]
[1779372918746,49.32,76966.28,0.0,-0.995,0.0,0.96348]
[1779372919753,49.32,76970.99,0.0,-0.99498,0.0,0.9671]
[1779372920760,49.32,76977.06,0.0,-0.99496,0.0,0.97178]
[1779372921767,49.32,76987.61,0.0,-0.99491,0.0,0.97996]
[1779372922774,49.32,76978.48,0.0,-0.99495,0.0,0.97287]
[1779372923821,49.32,76962.63,0.0,-0.99502,0.0,0.96068]
[1779372924817,49.32,76959.9,0.0,-0.99503,0.0,0.95859]
[1779372925816,49.32,76965.66,0.0,-0.99501,0.0,0.963]
[1779372926823,49.32,76972.23,0.0,-0.99498,0.0,0.96805]
[1779372927523,49.32,76972.23,0.0,-0.99498,0.0,0.96805]
[1779372927929,49.32,76972.23,0.0,-0.99498,0.0,0.96805]
[1779372929061,49.32,76974.23,0.0,-0.99497,0.0,0.96959]
[1779372929270,49.32,76974.23,0.0,-0.99497,0.0,0.96959]
[1779372929359,49.32,76974.58,0.0,-0.99497,0.0,0.96986]
[1779372929844,49.32,76971.34,0.0,-0.99498,0.0,0.96736]
[1779372930656,49.32,76971.34,0.0,-0.99498,0.0,0.96736]
[1779372930775,49.32,76971.34,0.0,-0.99498,0.0,0.96736]
[1779372931858,49.32,76955.75,0.0,-0.99505,0.0,0.95448]
[1779372933349,49.32,76954.44,0.0,-0.99506,0.0,0.95349]
[1779372934079,49.32,76954.44,0.0,-0.99506,0.0,0.95349]
[1779372934270,49.32,76954.44,0.0,-0.99506,0.0,0.95349]
[1779372936893,49.32,76958.67,0.0,-0.99504,0.0,0.95671]
[1779372937859,49.32,76958.67,0.0,-0.99504,0.0,0.95671]
[1779372938024,49.32,76958.67,0.0,-0.99504,0.0,0.95671]
[1779372938079,49.32,76958.96,0.0,-0.99504,0.0,0.95693]
[1779372939914,49.32,76955.61,0.0,-0.99506,0.0,0.95438]
[1779372940921,49.32,76951.64,0.0,-0.99507,0.0,0.95136]
[1779372942935,49.32,76958.54,0.0,-0.99504,0.0,0.95661]
[1779372943818,49.32,76958.54,0.0,-0.99504,0.0,0.95661]
[1779372944023,49.32,76958.54,0.0,-0.99504,0.0,0.95661]
[1779372944949,49.32,76948.19,0.0,-0.99509,0.0,0.94874]
[1779372945956,49.32,76942.53,0.0,-0.99511,0.0,0.94446]
[1779372947651,49.32,76942.22,0.0,-0.99511,0.0,0.94423]
[1779372947776,49.32,76942.22,0.0,-0.99511,0.0,0.94423]
[1779372948528,49.32,76939.8,0.0,-0.99512,0.0,0.94241]
[1779372948769,49.32,76939.8,0.0,-0.99512,0.0,0.94241]
[1779372948982,49.32,76939.91,0.0,-0.99512,0.0,0.94249]
[1779372949995,49.32,76936.96,0.0,-0.99514,0.0,0.94027]
[1779372950996,49.32,76940.4,0.0,-0.99512,0.0,0.94286]
[1779372952012,49.32,76935.03,0.0,-0.99514,0.0,0.93882]
[1779372952800,49.32,76935.03,0.0,-0.99514,0.0,0.93882]
[1779372953021,49.32,76935.03,0.0,-0.99514,0.0,0.93882]
[1779372953122,49.32,76931.6,0.0,-0.99516,0.0,0.93625]
[1779372954017,49.32,76928.3,0.0,-0.99517,0.0,0.93378]
[1779372955024,49.32,76922.09,0.0,-0.9952,0.0,0.92914]
[1779372957038,49.32,76917.13,0.0,-0.99522,0.0,0.92546]
[1779372961128,49.32,76887.11,0.0,-0.99535,0.0,0.90341]
[1779372961780,49.32,76887.11,0.0,-0.99535,0.0,0.90341]
[1779372962096,49.32,76877.96,0.0,-0.99538,0.0,0.89678]
[1779372963105,49.32,76877.23,0.0,-0.99539,0.0,0.89625]
[1779372964378,49.32,76877.23,0.0,-0.99539,0.0,0.89625]
[1779372964386,49.32,76882.53,0.0,-0.99536,0.0,0.90009]
[1779372965118,49.32,76892.87,0.0,-0.99532,0.0,0.90761]
[1779372966125,49.32,76893.12,0.0,-0.99532,0.0,0.90779]
[1779372970157,49.32,76898.14,0.0,-0.9953,0.0,0.91146]
[1779372971164,49.32,76906.74,0.0,-0.99526,0.0,0.91778]
[1779372972173,49.32,76912.61,0.0,-0.99524,0.0,0.92211]
[1779372974185,49.32,76902.11,0.0,-0.99528,0.0,0.91437]
[1779372975194,49.32,76895.63,0.0,-0.99531,0.0,0.90962]
[1779372977208,49.32,76911.4,0.0,-0.99524,0.0,0.92122]
[1779372978216,49.32,76917.56,0.0,-0.99522,0.0,0.92578]
[1779372979713,49.32,76917.84,0.0,-0.99522,0.0,0.92599]
[1779372979770,49.32,76917.84,0.0,-0.99522,0.0,0.92599]
[1779372983858,49.32,76914.74,0.0,-0.99523,0.0,0.92369]
[1779372984020,49.32,76914.74,0.0,-0.99523,0.0,0.92369]
[1779372984263,49.32,76911.26,0.0,-0.99525,0.0,0.92111]
[1779372985270,49.32,76900.28,0.0,-0.99529,0.0,0.91303]
[1779372986278,49.32,76888.32,0.0,-0.99534,0.0,0.90429]
[1779372987284,49.32,76884.47,0.0,-0.99536,0.0,0.90149]
[1779372988291,49.32,76880.44,0.0,-0.99537,0.0,0.89857]
[1779372990305,49.32,76875.8,0.0,-0.99539,0.0,0.89522]
[1779372992342,49.32,76874.92,0.0,-0.9954,0.0,0.89369]
[1779372992527,49.32,76874.92,0.0,-0.9954,0.0,0.89369]
[1779372992443,49.32,76870.96,0.0,-0.99542,0.0,0.89084]
[1779372994333,49.32,76867.91,0.0,-0.99543,0.0,0.88865]
[1779372995344,49.32,76857.31,0.0,-0.99547,0.0,0.88108]
[1779372996349,49.32,76854.41,0.0,-0.99548,0.0,0.87902]
[1779372999371,49.32,76857.74,0.0,-0.99547,0.0,0.88138]
[1779373000378,49.32,76862.28,0.0,-0.99545,0.0,0.88462]
[1779373002393,49.32,76864.69,0.0,-0.99544,0.0,0.88635]
[1779373002634,49.32,76864.69,0.0,-0.99544,0.0,0.88635]
[1779373002775,49.32,76864.69,0.0,-0.99544,0.0,0.88635]
[1779373004411,49.32,76871.02,0.0,-0.99542,0.0,0.89088]
[1779373005414,49.32,76877.32,0.0,-0.99539,0.0,0.89542]
[1779373005732,49.32,76877.32,0.0,-0.99539,0.0,0.89542]
[1779373005770,49.32,76877.32,0.0,-0.99539,0.0,0.89542]
[1779373006890,49.32,76879.04,0.0,-0.99538,0.0,0.89666]
[1779373007020,49.32,76879.04,0.0,-0.99538,0.0,0.89666]
[1779373007432,49.32,76882.53,0.0,-0.99537,0.0,0.89919]
[1779373008439,49.32,76885.86,0.0,-0.99536,0.0,0.9016]
[1779373009786,49.32,76888.5,0.0,-0.99534,0.0,0.90352]
[1779373010020,49.32,76888.5,0.0,-0.99534,0.0,0.90352]
[1779373012467,49.32,76895.81,0.0,-0.99531,0.0,0.90885]
[1779373013608,49.32,76898.41,0.0,-0.9953,0.0,0.91075]
[1779373013770,49.32,76898.41,0.0,-0.9953,0.0,0.91075]
[1779373015924,49.32,76899.52,0.0,-0.9953,0.0,0.91156]
[1779373016025,49.32,76899.52,0.0,-0.9953,0.0,0.91156]
[1779373016498,49.32,76899.11,0.0,-0.9953,0.0,0.91126]
[1779373020522,49.32,76900.86,0.0,-0.99529,0.0,0.91255]
[1779373020527,49.32,76903.97,0.0,-0.99528,0.0,0.91483]
[1779373022545,49.32,76899.07,0.0,-0.9953,0.0,0.91123]
[1779373023552,49.32,76903.71,0.0,-0.99528,0.0,0.91464]
[1779373025024,49.32,76906.29,0.0,-0.99527,0.0,0.91653]
[1779373025271,49.32,76906.29,0.0,-0.99527,0.0,0.91653]
[1779373025374,49.32,76906.29,0.0,-0.99527,0.0,0.91653]
[1779373025804,49.32,76906.29,0.0,-0.99527,0.0,0.91653]
[1779373026577,49.32,76913.71,0.0,-0.99524,0.0,0.92201]
[1779373027584,49.32,76916.76,0.0,-0.99523,0.0,0.92427]
[1779373029026,49.32,76916.76,0.0,-0.99523,0.0,0.92427]
[1779373029271,49.32,76916.76,0.0,-0.99523,0.0,0.92427]
[1779373029373,49.32,76915.81,0.0,-0.99523,0.0,0.92356]
[1779373033640,49.32,76921.36,0.0,-0.99521,0.0,0.92768]
[1779373038675,49.32,76921.07,0.0,-0.99521,0.0,0.92747]
[1779373040043,49.32,76921.07,0.0,-0.99521,0.0,0.92747]
[1779373040269,49.32,76921.07,0.0,-0.99521,0.0,0.92747]
[1779373040408,49.32,76920.3,0.0,-0.99521,0.0,0.92689]
[1779373041699,49.32,76926.79,0.0,-0.99518,0.0,0.93173]
[1779373042918,49.32,76926.79,0.0,-0.99518,0.0,0.93173]
[1779373043021,49.32,76926.79,0.0,-0.99518,0.0,0.93173]
[1779373043117,49.32,76927.1,0.0,-0.99518,0.0,0.93196]
[1779373044084,49.32,76927.1,0.0,-0.99518,0.0,0.93196]
[1779373044297,49.32,76930.84,0.0,-0.99517,0.0,0.93475]
[1779373044969,49.32,76930.84,0.0,-0.99517,0.0,0.93475]
[1779373045735,49.32,76944.46,0.0,-0.99511,0.0,0.94499]
[1779373046742,49.32,76951.17,0.0,-0.99508,0.0,0.95007]
[1779373047749,49.32,76951.48,0.0,-0.99508,0.0,0.9503]
[1779373048756,49.32,76951.69,0.0,-0.99508,0.0,0.95046]
[1779373050000,49.32,76951.69,0.0,-0.99508,0.0,0.95046]
[1779373050029,49.32,76951.69,0.0,-0.99508,0.0,0.95046]
[1779373050101,49.32,76952.01,0.0,-0.99508,0.0,0.9507]
[1779373051777,49.32,76956.97,0.0,-0.99506,0.0,0.95353]
[1779373052784,49.32,76954.04,0.0,-0.99507,0.0,0.95131]
[1779373053641,49.32,76954.04,0.0,-0.99507,0.0,0.95131]
[1779373053772,49.32,76954.04,0.0,-0.99507,0.0,0.95131]
[1779373054798,49.32,76966.96,0.0,-0.99502,0.0,0.96116]
[1779373055805,49.32,76968.86,0.0,-0.99501,0.0,0.96262]
[1779373056812,49.32,76964.64,0.0,-0.99503,0.0,0.95939]
[1779373058826,49.32,76960.28,0.0,-0.99504,0.0,0.95606]
[1779373060840,49.32,76967.43,0.0,-0.99501,0.0,0.96152]
[1779373061616,49.32,76967.43,0.0,-0.99501,0.0,0.96152]
[1779373061778,49.32,76967.43,0.0,-0.99501,0.0,0.96152]
[1779373061847,49.32,76962.31,0.0,-0.99504,0.0,0.9576]
[1779373062854,49.32,76949.64,0.0,-0.99509,0.0,0.94797]
[1779373064563,49.32,76949.64,0.0,-0.99509,0.0,0.94797]
[1779373063861,49.32,76948.9,0.0,-0.99509,0.0,0.94741]
[1779373067820,49.32,76948.55,0.0,-0.9951,0.0,0.94715]
[1779373068021,49.32,76948.55,0.0,-0.9951,0.0,0.94715]
[1779373070910,49.32,76932.56,0.0,-0.99516,0.0,0.93511]
[1779373071917,49.32,76922.5,0.0,-0.99521,0.0,0.92761]
[1779373073084,49.32,76923.64,0.0,-0.9952,0.0,0.92846]
[1779373075659,49.32,76923.81,0.0,-0.9952,0.0,0.92858]
[1779373075770,49.32,76923.81,0.0,-0.9952,0.0,0.92858]
[1779373076340,49.32,76923.81,0.0,-0.9952,0.0,0.92858]
[1779373076520,49.32,76923.81,0.0,-0.9952,0.0,0.92858]
[1779373076621,49.32,76924.95,0.0,-0.9952,0.0,0.92943]
[1779373078966,49.32,76921.62,0.0,-0.99521,0.0,0.92695]
[1779373083423,49.32,76921.23,0.0,-0.99521,0.0,0.92666]
[1779373083526,49.32,76921.23,0.0,-0.99521,0.0,0.92666]
[1779373083627,49.32,76921.56,0.0,-0.99521,0.0,0.92691]
[1779373084316,49.32,76921.56,0.0,-0.99521,0.0,0.92691]
[1779373084431,49.32,76921.56,0.0,-0.99521,0.0,0.92691]
[1779373085009,49.32,76917.64,0.0,-0.99523,0.0,0.924]
[1779373086567,49.32,76917.64,0.0,-0.99523,0.0,0.924]
[1779373086618,49.32,76911.97,0.0,-0.99525,0.0,0.91981]
[1779373086771,49.32,76911.97,0.0,-0.99525,0.0,0.91981]
[1779373088290,49.32,76912.75,0.0,-0.99525,0.0,0.92038]
[1779373088529,49.32,76912.75,0.0,-0.99525,0.0,0.92038]
[1779373090043,49.32,76916.63,0.0,-0.99523,0.0,0.92325]
[1779373091051,49.32,76920.2,0.0,-0.99522,0.0,0.9259]
[1779373092249,49.32,76920.2,0.0,-0.99522,0.0,0.9259]
[1779373092270,49.32,76920.2,0.0,-0.99522,0.0,0.9259]
[1779373092351,49.32,76924.28,0.0,-0.9952,0.0,0.92893]
[1779373092738,49.32,76924.28,0.0,-0.9952,0.0,0.92893]
[1779373092771,49.32,76924.28,0.0,-0.9952,0.0,0.92893]
[1779373095079,49.32,76919.32,0.0,-0.99522,0.0,0.92525]
[1779373096088,49.32,76915.91,0.0,-0.99524,0.0,0.92272]
[1779373097324,49.32,76915.91,0.0,-0.99524,0.0,0.92272]
[1779373097521,49.32,76915.91,0.0,-0.99524,0.0,0.92272]
[1779373097622,49.32,76909.08,0.0,-0.99526,0.0,0.91768]
[1779373098043,49.32,76909.08,0.0,-0.99526,0.0,0.91768]
[1779373098270,49.32,76909.08,0.0,-0.99526,0.0,0.91768]
[1779373099108,49.32,76902.6,0.0,-0.99529,0.0,0.91291]
[1779373100115,49.32,76899.69,0.0,-0.9953,0.0,0.91078]
[1779373101590,49.32,76899.69,0.0,-0.9953,0.0,0.91078]
[1779373101597,49.32,76902.63,0.0,-0.99529,0.0,0.91293]
[1779373101770,49.32,76902.63,0.0,-0.99529,0.0,0.91293]
[1779373102129,49.32,76908.71,0.0,-0.99527,0.0,0.9174]
[1779373103136,49.32,76913.68,0.0,-0.99524,0.0,0.92107]
[1779373104357,49.32,76913.68,0.0,-0.99524,0.0,0.92107]
[1779373104521,49.32,76913.68,0.0,-0.99524,0.0,0.92107]
[1779373106165,49.32,76906.04,0.0,-0.99528,0.0,0.91544]
[1779373107338,49.32,76906.04,0.0,-0.99528,0.0,0.91544]
[1779373107526,49.32,76906.04,0.0,-0.99528,0.0,0.91544]
[1779373107605,49.32,76902.89,0.0,-0.99529,0.0,0.91313]
[1779373108235,49.32,76902.89,0.0,-0.99529,0.0,0.91313]
[1779373108270,49.32,76902.89,0.0,-0.99529,0.0,0.91313]
[1779373109186,49.32,76895.78,0.0,-0.99532,0.0,0.90792]
[1779373110193,49.32,76893.04,0.0,-0.99533,0.0,0.90592]
[1779373110674,49.32,76893.04,0.0,-0.99533,0.0,0.90592]
[1779373110770,49.32,76893.04,0.0,-0.99533,0.0,0.90592]
[1779373111200,49.32,76891.86,0.0,-0.99534,0.0,0.90416]
[1779373112207,49.32,76881.35,0.0,-0.99538,0.0,0.89654]
[1779373113214,49.32,76872.76,0.0,-0.99542,0.0,0.89035]
[1779373114221,49.32,76869.83,0.0,-0.99543,0.0,0.88825]
[1779373115228,49.32,76871.49,0.0,-0.99542,0.0,0.88944]
[1779373118249,49.32,76865.22,0.0,-0.99545,0.0,0.88495]
[1779373119256,49.32,76860.75,0.0,-0.99547,0.0,0.88176]
[1779373120266,49.32,76855.38,0.0,-0.99549,0.0,0.87794]
[1779373122281,49.32,76857.62,0.0,-0.99548,0.0,0.87953]
[1779373123285,49.32,76853.74,0.0,-0.9955,0.0,0.87677]
[1779373127153,49.32,76852.06,0.0,-0.9955,0.0,0.87558]
[1779373127271,49.32,76852.06,0.0,-0.9955,0.0,0.87558]
[1779373127313,49.32,76851.8,0.0,-0.9955,0.0,0.8754]
[1779373127989,49.32,76851.8,0.0,-0.9955,0.0,0.8754]
[1779373128022,49.32,76851.8,0.0,-0.9955,0.0,0.8754]
[1779373133355,49.32,76863.33,0.0,-0.99546,0.0,0.8836]
[1779373134362,49.32,76870.67,0.0,-0.99543,0.0,0.88885]
[1779373135369,49.32,76876.71,0.0,-0.9954,0.0,0.89319]
[1779373136744,49.32,76878.3,0.0,-0.9954,0.0,0.89434]
[1779373136771,49.32,76878.3,0.0,-0.9954,0.0,0.89434]
[1779373137383,49.32,76879.23,0.0,-0.99539,0.0,0.89501]
[1779373139488,49.32,76879.3,0.0,-0.99539,0.0,0.89506]
[1779373139521,49.32,76879.3,0.0,-0.99539,0.0,0.89506]
[1779373147214,49.32,76875.73,0.0,-0.99541,0.0,0.89249]
[1779373147274,49.32,76875.73,0.0,-0.99541,0.0,0.89249]
[1779373147453,49.32,76875.83,0.0,-0.99541,0.0,0.89256]
[1779373147876,49.32,76875.83,0.0,-0.99541,0.0,0.89256]
[1779373148021,49.32,76875.83,0.0,-0.99541,0.0,0.89256]
[1779373149467,49.32,76883.64,0.0,-0.99537,0.0,0.89819]
[1779373150474,49.32,76888.57,0.0,-0.99535,0.0,0.90177]
[1779373151230,49.32,76888.57,0.0,-0.99535,0.0,0.90177]
[1779373151273,49.32,76888.57,0.0,-0.99535,0.0,0.90177]
[1779373151481,49.32,76884.11,0.0,-0.99537,0.0,0.89853]
[1779373152264,49.32,76884.11,0.0,-0.99537,0.0,0.89853]
[1779373152271,49.32,76884.11,0.0,-0.99537,0.0,0.89853]
[1779373152488,49.32,76881.55,0.0,-0.99538,0.0,0.89668]
[1779373154522,49.32,76883.05,0.0,-0.99538,0.0,0.89777]
[1779373154570,49.32,76880.41,0.0,-0.99539,0.0,0.89586]
[1779373156333,49.32,76878.67,0.0,-0.99539,0.0,0.8946]
[1779373156522,49.32,76878.67,0.0,-0.99539,0.0,0.8946]
[1779373156689,49.32,76878.67,0.0,-0.99539,0.0,0.8946]
[1779373156730,49.32,76878.17,0.0,-0.9954,0.0,0.89424]
[1779373156769,49.32,76878.17,0.0,-0.9954,0.0,0.89424]
[1779373159537,49.32,76860.59,0.0,-0.99547,0.0,0.88164]
[1779373160544,49.32,76856.51,0.0,-0.99548,0.0,0.87874]
[1779373161551,49.32,76853.57,0.0,-0.9955,0.0,0.87665]
[1779373162597,49.32,76853.57,0.0,-0.9955,0.0,0.87665]
[1779373162661,49.32,76852.7,0.0,-0.9955,0.0,0.87604]
[1779373162771,49.32,76852.7,0.0,-0.9955,0.0,0.87604]
[1779373163280,49.32,76852.7,0.0,-0.9955,0.0,0.87604]
[1779373163521,49.32,76852.7,0.0,-0.9955,0.0,0.87604]
[1779373165579,49.32,76848.47,0.0,-0.99552,0.0,0.87304]
[1779373168797,49.32,76848.19,0.0,-0.99552,0.0,0.87285]
[1779373169024,49.32,76848.19,0.0,-0.99552,0.0,0.87285]
[1779373169607,49.32,76849.4,0.0,-0.99551,0.0,0.8737]
[1779373171063,49.32,76849.46,0.0,-0.99551,0.0,0.87374]
[1779373171270,49.32,76849.46,0.0,-0.99551,0.0,0.87374]
[1779373173635,49.32,76853.58,0.0,-0.9955,0.0,0.87578]
[1779373175649,49.32,76858.08,0.0,-0.99548,0.0,0.87897]
[1779373176490,49.32,76858.08,0.0,-0.99548,0.0,0.87897]
[1779373176523,49.32,76858.08,0.0,-0.99548,0.0,0.87897]
[1779373176656,49.32,76860.46,0.0,-0.99547,0.0,0.88066]
[1779373177605,49.32,76860.46,0.0,-0.99547,0.0,0.88066]
[1779373177772,49.32,76860.46,0.0,-0.99547,0.0,0.88066]
[1779373179677,49.32,76867.04,0.0,-0.99545,0.0,0.88536]
[1779373180688,49.32,76869.56,0.0,-0.99544,0.0,0.88716]
[1779373182097,49.32,76871.07,0.0,-0.99543,0.0,0.88824]
[1779373182269,49.32,76871.07,0.0,-0.99543,0.0,0.88824]
[1779373182702,49.32,76871.6,0.0,-0.99543,0.0,0.88862]
[1779373182917,49.32,76871.6,0.0,-0.99543,0.0,0.88862]
[1779373183025,49.32,76871.6,0.0,-0.99543,0.0,0.88862]
[1779373184716,49.32,76867.12,0.0,-0.99545,0.0,0.88542]
[1779373187622,49.32,76866.01,0.0,-0.99545,0.0,0.88462]
[1779373187769,49.32,76866.01,0.0,-0.99545,0.0,0.88462]
[1779373187737,49.32,76863.38,0.0,-0.99546,0.0,0.88275]
[1779373188501,49.32,76863.38,0.0,-0.99546,0.0,0.88275]
[1779373188529,49.32,76863.38,0.0,-0.99546,0.0,0.88275]
[1779373188744,49.32,76863.3,0.0,-0.99546,0.0,0.88269]
[1779373189751,49.32,76853.49,0.0,-0.9955,0.0,0.87572]
[1779373190758,49.32,76856.72,0.0,-0.99549,0.0,0.87801]
[1779373191602,49.32,76856.72,0.0,-0.99549,0.0,0.87801]
[1779373191772,49.32,76856.72,0.0,-0.99549,0.0,0.87801]
[1779373193127,49.32,76856.6,0.0,-0.99549,0.0,0.87792]
[1779373193270,49.32,76856.6,0.0,-0.99549,0.0,0.87792]
[1779373193778,49.32,76853.62,0.0,-0.9955,0.0,0.87581]
[1779373196382,49.32,76852.99,0.0,-0.9955,0.0,0.87536]
[1779373196524,49.32,76852.99,0.0,-0.9955,0.0,0.87536]
[1779373196800,49.32,76850.61,0.0,-0.99551,0.0,0.87368]
[1779373197807,49.32,76845.18,0.0,-0.99553,0.0,0.86984]
[1779373199821,49.32,76842.12,0.0,-0.99555,0.0,0.86769]
[1779373200996,49.32,76828.47,0.0,-0.9956,0.0,0.85814]
[1779373201947,49.32,76828.47,0.0,-0.9956,0.0,0.85814]
[1779373202083,49.32,76817.44,0.0,-0.99564,0.0,0.85049]
[1779373203778,49.32,76789.05,0.0,-0.99575,0.0,0.83105]
[1779373204917,49.32,76791.39,0.0,-0.99574,0.0,0.83264]
[1779373205867,49.32,76791.39,0.0,-0.99574,0.0,0.83264]
[1779373205910,49.32,76793.02,0.0,-0.99574,0.0,0.83375]
[1779373208932,49.32,76789.43,0.0,-0.99575,0.0,0.83131]
[1779373209939,49.32,76782.82,0.0,-0.99578,0.0,0.82684]
[1779373211953,49.32,76789.06,0.0,-0.99575,0.0,0.83106]
[1779373212960,49.32,76786.59,0.0,-0.99576,0.0,0.82939]
[1779373213967,49.32,76779.04,0.0,-0.99579,0.0,0.82429]
[1779373215981,49.32,76782.08,0.0,-0.99578,0.0,0.82634]
[1779373220021,49.32,76784.21,0.0,-0.99577,0.0,0.82778]
[1779373221017,49.32,76796.6,0.0,-0.99572,0.0,0.83618]
[1779373222028,49.32,76793.94,0.0,-0.99573,0.0,0.83437]
[1779373223035,49.32,76785.47,0.0,-0.99577,0.0,0.82863]
[1779373224042,49.32,76779.99,0.0,-0.99579,0.0,0.82493]
[1779373225049,49.32,76782.12,0.0,-0.99578,0.0,0.82637]
[1779373226056,49.32,76791.11,0.0,-0.99574,0.0,0.83245]
[1779373227063,49.32,76801.41,0.0,-0.99571,0.0,0.83947]
[1779373228070,49.32,76804.15,0.0,-0.99569,0.0,0.84134]
[1779373229080,49.32,76798.86,0.0,-0.99572,0.0,0.83773]
[1779373230088,49.32,76796.18,0.0,-0.99573,0.0,0.8359]
[1779373235123,49.32,76803.61,0.0,-0.9957,0.0,0.84012]
[1779373236130,49.32,76805.54,0.0,-0.99569,0.0,0.84144]
[1779373237033,49.32,76805.54,0.0,-0.99569,0.0,0.84144]
[1779373237096,49.32,76805.54,0.0,-0.99569,0.0,0.84144]
[1779373237270,49.32,76805.54,0.0,-0.99569,0.0,0.84144]
[1779373237370,49.32,76804.47,0.0,-0.9957,0.0,0.84071]
[1779373239151,49.32,76806.74,0.0,-0.99569,0.0,0.84226]
[1779373241165,49.32,76802.82,0.0,-0.9957,0.0,0.83958]
[1779373242172,49.32,76796.48,0.0,-0.99573,0.0,0.83525]
[1779373243695,49.32,76796.48,0.0,-0.99573,0.0,0.83525]
[1779373243771,49.32,76796.48,0.0,-0.99573,0.0,0.83525]
[1779373243827,49.32,76788.75,0.0,-0.99576,0.0,0.83]
[1779373244186,49.32,76787.95,0.0,-0.99576,0.0,0.82946]
[1779373246365,49.32,76788.39,0.0,-0.99576,0.0,0.82976]
[1779373246520,49.32,76788.39,0.0,-0.99576,0.0,0.82976]
[1779373246622,49.32,76784.48,0.0,-0.99577,0.0,0.82711]
[1779373247500,49.32,76784.48,0.0,-0.99577,0.0,0.82711]
[1779373247523,49.32,76784.48,0.0,-0.99577,0.0,0.82711]
[1779373247543,49.32,76783.42,0.0,-0.99578,0.0,0.8264]
[1779373250228,49.32,76781.08,0.0,-0.99579,0.0,0.82482]
[1779373251235,49.32,76779.08,0.0,-0.99579,0.0,0.82348]
[1779373252959,49.32,76779.43,0.0,-0.99579,0.0,0.82371]
[1779373253022,49.32,76779.43,0.0,-0.99579,0.0,0.82371]
[1779373254258,49.32,76773.21,0.0,-0.99582,0.0,0.81953]
[1779373258287,49.32,76767.02,0.0,-0.99584,0.0,0.8154]
[1779373259302,49.32,76761.75,0.0,-0.99586,0.0,0.81189]
[1779373260320,49.32,76747.75,0.0,-0.99591,0.0,0.80263]
[1779373261332,49.32,76734.07,0.0,-0.99596,0.0,0.79366]
[1779373262326,49.32,76731.59,0.0,-0.99597,0.0,0.79205]
[1779373263580,49.32,76740.79,0.0,-0.99594,0.0,0.79806]
[1779373264340,49.32,76750.0,0.0,-0.9959,0.0,0.80411]
[1779373265347,49.32,76745.93,0.0,-0.99592,0.0,0.80143]
[1779373266355,49.32,76737.6,0.0,-0.99595,0.0,0.79597]
[1779373267363,49.32,76732.07,0.0,-0.99597,0.0,0.79236]
[1779373268370,49.32,76728.25,0.0,-0.99598,0.0,0.78988]
[1779373269377,49.32,76715.03,0.0,-0.99603,0.0,0.78133]
[1779373270384,49.32,76715.11,0.0,-0.99603,0.0,0.78138]
[1779373271393,49.32,76711.87,0.0,-0.99604,0.0,0.7793]
[1779373273406,49.32,76714.2,0.0,-0.99603,0.0,0.7808]
[1779373274413,49.32,76716.88,0.0,-0.99602,0.0,0.78252]
[1779373275339,49.32,76716.88,0.0,-0.99602,0.0,0.78252]
[1779373275527,49.32,76716.88,0.0,-0.99602,0.0,0.78252]
[1779373275628,49.32,76721.95,0.0,-0.99601,0.0,0.78579]
[1779373276427,49.32,76724.97,0.0,-0.996,0.0,0.78775]
[1779373277434,49.32,76726.87,0.0,-0.99599,0.0,0.78898]
[1779373278441,49.32,76731.68,0.0,-0.99597,0.0,0.79211]
[1779373281462,49.32,76728.97,0.0,-0.99598,0.0,0.79034]
[1779373286497,49.32,76729.65,0.0,-0.99598,0.0,0.79079]
[1779373288383,49.32,76729.6,0.0,-0.99598,0.0,0.79075]
[1779373288523,49.32,76729.6,0.0,-0.99598,0.0,0.79075]
[1779373288601,49.32,76728.58,0.0,-0.99598,0.0,0.79009]
[1779373289640,49.32,76728.58,0.0,-0.99598,0.0,0.79009]
[1779373289770,49.32,76728.58,0.0,-0.99598,0.0,0.79009]
[1779373291532,49.32,76723.51,0.0,-0.996,0.0,0.78599]
[1779373292539,49.32,76720.9,0.0,-0.99601,0.0,0.7843]
[1779373293557,49.32,76720.9,0.0,-0.99601,0.0,0.7843]
[1779373293722,49.32,76720.9,0.0,-0.99601,0.0,0.7843]
[1779373293817,49.32,76726.53,0.0,-0.99599,0.0,0.78794]
[1779373294563,49.32,76738.77,0.0,-0.99595,0.0,0.79591]
[1779373295567,49.32,76745.8,0.0,-0.99592,0.0,0.80052]
[1779373296937,49.32,76745.8,0.0,-0.99592,0.0,0.80052]
[1779373297021,49.32,76745.13,0.0,-0.99593,0.0,0.80008]
[1779373297581,49.32,76748.05,0.0,-0.99591,0.0,0.802]
[1779373298588,49.32,76751.26,0.0,-0.9959,0.0,0.80411]
[1779373299594,49.32,76753.41,0.0,-0.9959,0.0,0.80553]
[1779373300604,49.32,76762.8,0.0,-0.99586,0.0,0.81175]
[1779373301609,49.32,76764.69,0.0,-0.99585,0.0,0.81301]
[1779373304394,49.32,76766.34,0.0,-0.99585,0.0,0.81411]
[1779373304521,49.32,76766.34,0.0,-0.99585,0.0,0.81411]
[1779373304630,49.32,76767.08,0.0,-0.99584,0.0,0.8146]
[1779373305622,49.32,76767.08,0.0,-0.99584,0.0,0.8146]
[1779373305771,49.32,76767.08,0.0,-0.99584,0.0,0.8146]
[1779373305882,49.32,76765.33,0.0,-0.99585,0.0,0.81343]
[1779373307653,49.32,76774.18,0.0,-0.99582,0.0,0.81935]
[1779373308690,49.32,76784.91,0.0,-0.99578,0.0,0.82656]
[1779373309672,49.32,76788.47,0.0,-0.99576,0.0,0.82897]
[1779373310610,49.32,76788.47,0.0,-0.99576,0.0,0.82897]
[1779373310677,49.32,76791.72,0.0,-0.99575,0.0,0.83117]
[1779373312690,49.32,76794.1,0.0,-0.99574,0.0,0.83278]
[1779373314704,49.32,76796.7,0.0,-0.99573,0.0,0.83455]
[1779373315905,49.32,76796.7,0.0,-0.99573,0.0,0.83455]
[1779373316021,49.32,76796.7,0.0,-0.99573,0.0,0.83455]
[1779373316006,49.32,76796.95,0.0,-0.99573,0.0,0.83472]
[1779373316718,49.32,76801.04,0.0,-0.99572,0.0,0.83751]
[1779373317725,49.32,76804.05,0.0,-0.9957,0.0,0.83956]
[1779373320746,49.32,76801.96,0.0,-0.99571,0.0,0.83814]
[1779373321753,49.32,76798.54,0.0,-0.99573,0.0,0.8358]
[1779373322666,49.32,76798.54,0.0,-0.99573,0.0,0.8358]
[1779373322770,49.32,76798.54,0.0,-0.99573,0.0,0.8358]
[1779373325692,49.32,76800.49,0.0,-0.99572,0.0,0.83713]
[1779373325770,49.32,76800.49,0.0,-0.99572,0.0,0.83713]
[1779373327796,49.32,76807.31,0.0,-0.99569,0.0,0.8418]
[1779373328704,49.32,76807.31,0.0,-0.99569,0.0,0.8418]
[1779373328770,49.32,76807.31,0.0,-0.99569,0.0,0.8418]
[1779373328803,49.32,76818.06,0.0,-0.99565,0.0,0.84919]
[1779373329810,49.32,76824.75,0.0,-0.99562,0.0,0.85382]
[1779373330817,49.32,76827.04,0.0,-0.99561,0.0,0.85541]
[1779373331824,49.32,76820.89,0.0,-0.99564,0.0,0.85115]
[1779373332831,49.32,76816.9,0.0,-0.99565,0.0,0.84839]
[1779373333838,49.32,76818.71,0.0,-0.99565,0.0,0.84964]
[1779373334845,49.32,76850.12,0.0,-0.99552,0.0,0.87157]
[1779373335852,49.32,76852.58,0.0,-0.99551,0.0,0.87331]
[1779373336859,49.32,76846.29,0.0,-0.99554,0.0,0.86887]
[1779373337866,49.32,76840.07,0.0,-0.99556,0.0,0.8645]
[1779373338895,49.32,76840.07,0.0,-0.99556,0.0,0.8645]
[1779373339024,49.32,76840.07,0.0,-0.99556,0.0,0.8645]
[1779373340887,49.32,76837.7,0.0,-0.99557,0.0,0.86284]
[1779373341894,49.32,76835.78,0.0,-0.99558,0.0,0.8615]
[1779373342901,49.32,76830.44,0.0,-0.9956,0.0,0.85777]
[1779373344915,49.32,76833.06,0.0,-0.99559,0.0,0.8596]
[1779373345195,49.32,76833.06,0.0,-0.99559,0.0,0.8596]
[1779373345269,49.32,76833.06,0.0,-0.99559,0.0,0.8596]
[1779373345824,49.32,76833.06,0.0,-0.99559,0.0,0.8596]
[1779373346020,49.32,76833.06,0.0,-0.99559,0.0,0.8596]
[1779373345922,49.32,76836.09,0.0,-0.99558,0.0,0.86172]
[1779373346930,49.32,76840.05,0.0,-0.99556,0.0,0.86449]
[1779373347937,49.32,76842.48,0.0,-0.99555,0.0,0.86619]
[1779373351023,49.32,76843.98,0.0,-0.99555,0.0,0.86725]
[1779373350958,49.32,76846.24,0.0,-0.99554,0.0,0.86884]
[1779373351269,49.32,76846.24,0.0,-0.99554,0.0,0.86884]
[1779373351322,49.32,76846.24,0.0,-0.99554,0.0,0.86884]
[1779373351520,49.32,76846.24,0.0,-0.99554,0.0,0.86884]
[1779373351965,49.32,76847.66,0.0,-0.99554,0.0,0.86896]
[1779373353979,49.32,76845.9,0.0,-0.99554,0.0,0.86772]
[1779373354986,49.32,76844.09,0.0,-0.99555,0.0,0.86645]
[1779373355222,49.32,76844.09,0.0,-0.99555,0.0,0.86645]
[1779373355269,49.32,76844.09,0.0,-0.99555,0.0,0.86645]
[1779373356012,49.32,76844.09,0.0,-0.99555,0.0,0.86645]
[1779373355992,49.32,76842.44,0.0,-0.99556,0.0,0.86529]
[1779373356269,49.32,76842.44,0.0,-0.99556,0.0,0.86529]
[1779373360953,49.32,76841.06,0.0,-0.99556,0.0,0.86432]
[1779373361020,49.32,76841.06,0.0,-0.99556,0.0,0.86432]
[1779373361029,49.32,76841.72,0.0,-0.99556,0.0,0.86479]
[1779373362036,49.32,76835.97,0.0,-0.99558,0.0,0.86076]
[1779373362162,49.32,76835.97,0.0,-0.99558,0.0,0.86076]
[1779373362268,49.32,76835.97,0.0,-0.99558,0.0,0.86076]
[1779373363049,49.32,76828.19,0.0,-0.99561,0.0,0.85534]
[1779373364054,49.32,76824.77,0.0,-0.99563,0.0,0.85297]
[1779373364889,49.32,76824.77,0.0,-0.99563,0.0,0.85297]
[1779373365023,49.32,76824.77,0.0,-0.99563,0.0,0.85297]
[1779373366068,49.32,76825.97,0.0,-0.99562,0.0,0.8538]
[1779373367075,49.32,76824.32,0.0,-0.99563,0.0,0.85266]
[1779373369089,49.32,76826.86,0.0,-0.99562,0.0,0.85442]
[1779373371103,49.32,76828.68,0.0,-0.99561,0.0,0.85568]
[1779373372267,49.32,76828.68,0.0,-0.99561,0.0,0.85568]
[1779373372817,49.32,76833.71,0.0,-0.99559,0.0,0.85918]
[1779373373580,49.32,76842.42,0.0,-0.99556,0.0,0.86528]
[1779373374132,49.32,76842.42,0.0,-0.99556,0.0,0.86528]
[1779373374271,49.32,76842.42,0.0,-0.99556,0.0,0.86528]
[1779373374342,49.32,76842.92,0.0,-0.99556,0.0,0.86563]
[1779373376270,49.32,76843.59,0.0,-0.99555,0.0,0.8661]
[1779373376372,49.32,76842.69,0.0,-0.99556,0.0,0.86547]
[1779373378990,49.32,76845.1,0.0,-0.99555,0.0,0.86716]
[1779373379024,49.32,76845.1,0.0,-0.99555,0.0,0.86716]
[1779373379159,49.32,76852.04,0.0,-0.99552,0.0,0.87205]
[1779373382330,49.32,76851.81,0.0,-0.99552,0.0,0.87189]
[1779373382520,49.32,76851.81,0.0,-0.99552,0.0,0.87189]
[1779373382544,49.32,76847.67,0.0,-0.99554,0.0,0.86897]
[1779373383342,49.32,76847.67,0.0,-0.99554,0.0,0.86897]
[1779373383521,49.32,76847.67,0.0,-0.99554,0.0,0.86897]
[1779373389046,49.32,76849.24,0.0,-0.99553,0.0,0.87007]
[1779373389268,49.32,76850.66,0.0,-0.99553,0.0,0.87107]
[1779373389370,49.32,76851.38,0.0,-0.99552,0.0,0.87158]
[1779373390765,49.32,76851.38,0.0,-0.99552,0.0,0.87158]
[1779373391020,49.32,76851.38,0.0,-0.99552,0.0,0.87158]
[1779373394821,49.32,76854.54,0.0,-0.99551,0.0,0.87381]
[1779373395022,49.32,76854.54,0.0,-0.99551,0.0,0.87381]
[1779373395124,49.32,76837.18,0.0,-0.99558,0.0,0.86161]
[1779373395860,49.32,76837.18,0.0,-0.99558,0.0,0.86161]
[1779373396020,49.32,76837.18,0.0,-0.99558,0.0,0.86161]
[1779373397578,49.32,76838.85,0.0,-0.99557,0.0,0.86278]
[1779373397770,49.32,76838.85,0.0,-0.99557,0.0,0.86278]
[1779373397871,49.32,76840.15,0.0,-0.99557,0.0,0.86369]
[1779373398873,49.32,76849.59,0.0,-0.99553,0.0,0.87032]
[1779373399300,49.32,76863.41,0.0,-0.99547,0.0,0.88011]
[1779373400307,49.32,76863.64,0.0,-0.99547,0.0,0.88027]
[1779373401458,49.32,76863.64,0.0,-0.99547,0.0,0.88027]
[1779373401519,49.32,76863.64,0.0,-0.99547,0.0,0.88027]
[1779373402918,49.32,76864.27,0.0,-0.99547,0.0,0.88072]
[1779373403019,49.32,76864.27,0.0,-0.99547,0.0,0.88072]
[1779373403096,49.32,76864.15,0.0,-0.99547,0.0,0.88063]
[1779373404335,49.32,76868.75,0.0,-0.99545,0.0,0.88391]
[1779373405247,49.32,76868.75,0.0,-0.99545,0.0,0.88391]
[1779373405269,49.32,76868.75,0.0,-0.99545,0.0,0.88391]
[1779373408363,49.32,76864.89,0.0,-0.99547,0.0,0.88116]
[1779373409369,49.32,76858.55,0.0,-0.99549,0.0,0.87665]
[1779373410377,49.32,76848.96,0.0,-0.99553,0.0,0.86987]
[1779373412097,49.32,76848.96,0.0,-0.99553,0.0,0.86987]
[1779373412127,49.32,76846.19,0.0,-0.99555,0.0,0.86705]
[1779373412269,49.32,76846.19,0.0,-0.99555,0.0,0.86705]
[1779373414406,49.32,76840.39,0.0,-0.99557,0.0,0.86298]
[1779373418360,49.32,76838.03,0.0,-0.99558,0.0,0.86133]
[1779373418521,49.32,76838.03,0.0,-0.99558,0.0,0.86133]
[1779373422962,49.32,76838.45,0.0,-0.99558,0.0,0.86162]
[1779373423020,49.32,76838.45,0.0,-0.99558,0.0,0.86162]
[1779373424478,49.32,76844.48,0.0,-0.99555,0.0,0.86585]
[1779373425559,49.32,76844.48,0.0,-0.99555,0.0,0.86585]
[1779373425769,49.32,76844.48,0.0,-0.99555,0.0,0.86585]
[1779373425847,49.32,76843.76,0.0,-0.99556,0.0,0.86534]
[1779373429037,49.32,76843.66,0.0,-0.99556,0.0,0.86527]
[1779373429121,49.32,76848.44,0.0,-0.99554,0.0,0.86863]
[1779373429269,49.32,76848.44,0.0,-0.99554,0.0,0.86863]
[1779373429513,49.32,76851.92,0.0,-0.99552,0.0,0.87108]
[1779373430520,49.32,76842.44,0.0,-0.99556,0.0,0.86442]
[1779373431273,49.32,76842.44,0.0,-0.99556,0.0,0.86442]
[1779373431521,49.32,76842.44,0.0,-0.99556,0.0,0.86442]
[1779373431527,49.32,76834.78,0.0,-0.99559,0.0,0.85906]
[1779373432639,49.32,76834.78,0.0,-0.99559,0.0,0.85906]
[1779373432771,49.32,76834.78,0.0,-0.99559,0.0,0.85906]
[1779373432872,49.32,76832.73,0.0,-0.9956,0.0,0.85763]
[1779373438113,49.32,76832.18,0.0,-0.9956,0.0,0.85725]
[1779373438269,49.32,76834.21,0.0,-0.9956,0.0,0.85866]
[1779373440395,49.32,76834.78,0.0,-0.99559,0.0,0.85906]
[1779373440526,49.32,76834.78,0.0,-0.99559,0.0,0.85906]
[1779373440590,49.32,76832.74,0.0,-0.9956,0.0,0.85764]
[1779373441738,49.32,76832.74,0.0,-0.9956,0.0,0.85764]
[1779373441771,49.32,76832.74,0.0,-0.9956,0.0,0.85764]
[1779373441911,49.32,76835.89,0.0,-0.99559,0.0,0.85983]
[1779373443616,49.32,76839.11,0.0,-0.99558,0.0,0.86208]
[1779373449113,49.32,76840.06,0.0,-0.99557,0.0,0.86275]
[1779373449269,49.32,76838.42,0.0,-0.99558,0.0,0.8616]
[1779373450532,49.32,76837.85,0.0,-0.99558,0.0,0.8612]
[1779373450769,49.32,76837.85,0.0,-0.99558,0.0,0.8612]
[1779373450835,49.32,76837.76,0.0,-0.99558,0.0,0.86114]
[1779373451672,49.32,76842.24,0.0,-0.99556,0.0,0.86428]
[1779373452957,49.32,76842.24,0.0,-0.99556,0.0,0.86428]
[1779373453020,49.32,76842.24,0.0,-0.99556,0.0,0.86428]
[1779373453898,49.32,76849.41,0.0,-0.99553,0.0,0.86931]
[1779373454693,49.32,76853.09,0.0,-0.99552,0.0,0.87191]
[1779373455700,49.32,76857.7,0.0,-0.9955,0.0,0.87517]
[1779373456341,49.32,76857.7,0.0,-0.9955,0.0,0.87517]
[1779373456519,49.32,76857.7,0.0,-0.9955,0.0,0.87517]
[1779373456707,49.32,76860.74,0.0,-0.99549,0.0,0.87733]
[1779373457635,49.32,76860.74,0.0,-0.99549,0.0,0.87733]
[1779373457769,49.32,76860.74,0.0,-0.99549,0.0,0.87733]
[1779373457839,49.32,76864.38,0.0,-0.99547,0.0,0.87991]
[1779373460735,49.32,76872.55,0.0,-0.99544,0.0,0.88574]
[1779373461742,49.32,76875.61,0.0,-0.99543,0.0,0.88793]
[1779373463756,49.32,76877.17,0.0,-0.99542,0.0,0.88905]
[1779373465778,49.32,76887.49,0.0,-0.99538,0.0,0.89649]
[1779373467794,49.32,76887.06,0.0,-0.99538,0.0,0.89618]
[1779373468271,49.32,76887.06,0.0,-0.99538,0.0,0.89618]
[1779373472828,49.32,76880.17,0.0,-0.99542,0.0,0.89031]
[1779373474842,49.32,76874.67,0.0,-0.99544,0.0,0.88637]
[1779373476857,49.32,76863.28,0.0,-0.99548,0.0,0.87824]
[1779373478188,49.32,76863.28,0.0,-0.99548,0.0,0.87824]
[1779373477864,49.32,76860.11,0.0,-0.9955,0.0,0.876]
[1779373478270,49.32,76860.11,0.0,-0.9955,0.0,0.876]
[1779373478870,49.32,76861.18,0.0,-0.99549,0.0,0.87675]
[1779373481713,49.32,76862.74,0.0,-0.99549,0.0,0.87786]
[1779373481769,49.32,76862.74,0.0,-0.99549,0.0,0.87786]
[1779373481892,49.32,76861.93,0.0,-0.99549,0.0,0.87729]
[1779373486927,49.32,76865.97,0.0,-0.99547,0.0,0.88016]
[1779373489326,49.32,76868.66,0.0,-0.99546,0.0,0.88207]
[1779373489948,49.32,76874.65,0.0,-0.99544,0.0,0.88635]
[1779373491613,49.32,76871.83,0.0,-0.99545,0.0,0.88434]
[1779373491771,49.32,76871.83,0.0,-0.99545,0.0,0.88434]
[1779373491962,49.32,76867.01,0.0,-0.99547,0.0,0.8809]
[1779373493179,49.32,76867.01,0.0,-0.99547,0.0,0.8809]
[1779373492969,49.32,76863.91,0.0,-0.99548,0.0,0.87869]
[1779373493269,49.32,76863.91,0.0,-0.99548,0.0,0.87869]
[1779373495849,49.32,76863.37,0.0,-0.99548,0.0,0.87831]
[1779373497228,49.32,76860.84,0.0,-0.99549,0.0,0.87651]
[1779373497268,49.32,76860.66,0.0,-0.99549,0.0,0.87639]
[1779373498005,49.32,76861.17,0.0,-0.99549,0.0,0.87675]
[1779373501036,49.32,76858.31,0.0,-0.9955,0.0,0.87472]
[1779373502043,49.32,76863.48,0.0,-0.99548,0.0,0.87839]
[1779373503050,49.32,76867.81,0.0,-0.99547,0.0,0.88147]
[1779373503630,49.32,76867.81,0.0,-0.99547,0.0,0.88147]
[1779373503775,49.32,76867.81,0.0,-0.99547,0.0,0.88147]
[1779373504398,49.32,76869.25,0.0,-0.99546,0.0,0.8825]
[1779373504538,49.32,76869.25,0.0,-0.99546,0.0,0.8825]
[1779373505154,49.32,76869.25,0.0,-0.99546,0.0,0.8825]
[1779373505251,49.32,76871.93,0.0,-0.99545,0.0,0.88441]
[1779373505269,49.32,76871.93,0.0,-0.99545,0.0,0.88441]
[1779373506073,49.32,76867.74,0.0,-0.99547,0.0,0.88142]
[1779373507079,49.32,76864.2,0.0,-0.99548,0.0,0.8789]
[1779373507483,49.32,76864.2,0.0,-0.99548,0.0,0.8789]
[1779373507487,49.32,76864.2,0.0,-0.99548,0.0,0.8789]
[1779373507522,49.32,76864.2,0.0,-0.99548,0.0,0.8789]
[1779373508086,49.32,76866.58,0.0,-0.99547,0.0,0.88059]
[1779373509095,49.32,76863.1,0.0,-0.99548,0.0,0.87812]
[1779373510100,49.32,76859.71,0.0,-0.9955,0.0,0.87571]
[1779373510556,49.32,76859.71,0.0,-0.9955,0.0,0.87571]
[1779373510770,49.32,76859.71,0.0,-0.9955,0.0,0.87571]
[1779373511107,49.32,76861.02,0.0,-0.99549,0.0,0.87664]
[1779373512113,49.32,76865.28,0.0,-0.99548,0.0,0.87967]
[1779373516144,49.32,76859.33,0.0,-0.9955,0.0,0.87544]
[1779373516570,49.32,76859.33,0.0,-0.9955,0.0,0.87544]
[1779373516623,49.32,76859.33,0.0,-0.9955,0.0,0.87544]
[1779373516772,49.32,76859.33,0.0,-0.9955,0.0,0.87544]
[1779373517151,49.32,76857.59,0.0,-0.99551,0.0,0.87421]
[1779373519165,49.32,76860.37,0.0,-0.9955,0.0,0.87618]
[1779373521633,49.32,76859.14,0.0,-0.9955,0.0,0.87531]
[1779373521685,49.32,76859.14,0.0,-0.9955,0.0,0.87531]
[1779373521770,49.32,76859.14,0.0,-0.9955,0.0,0.87531]
[1779373522186,49.32,76860.25,0.0,-0.9955,0.0,0.87609]
[1779373526151,49.32,76862.27,0.0,-0.99549,0.0,0.87753]
[1779373526198,49.32,76862.27,0.0,-0.99549,0.0,0.87753]
[1779373526215,49.32,76863.3,0.0,-0.99548,0.0,0.87826]
[1779373526288,49.32,76863.3,0.0,-0.99548,0.0,0.87826]
[1779373527222,49.32,76866.24,0.0,-0.99547,0.0,0.88035]
[1779373528862,49.32,76865.76,0.0,-0.99547,0.0,0.88001]
[1779373528908,49.32,76865.76,0.0,-0.99547,0.0,0.88001]
[1779373529024,49.32,76865.76,0.0,-0.99547,0.0,0.88001]
[1779373529236,49.32,76862.92,0.0,-0.99549,0.0,0.87799]
[1779373531250,49.32,76859.01,0.0,-0.99551,0.0,0.87433]
[1779373535083,49.32,76858.2,0.0,-0.99551,0.0,0.87376]
[1779373535269,49.32,76858.2,0.0,-0.99551,0.0,0.87376]
[1779373538536,49.32,76858.28,0.0,-0.99551,0.0,0.87382]
[1779373538769,49.32,76858.28,0.0,-0.99551,0.0,0.87382]
[1779373538800,49.32,76857.64,0.0,-0.99551,0.0,0.87336]
[1779373540304,49.32,76859.42,0.0,-0.9955,0.0,0.87462]
[1779373540520,49.32,76859.42,0.0,-0.9955,0.0,0.87462]
[1779373543334,49.32,76864.54,0.0,-0.99548,0.0,0.87826]
[1779373544372,49.32,76864.54,0.0,-0.99548,0.0,0.87826]
[1779373544497,49.32,76864.54,0.0,-0.99548,0.0,0.87826]
[1779373544520,49.32,76864.54,0.0,-0.99548,0.0,0.87826]
[1779373544599,49.32,76864.52,0.0,-0.99548,0.0,0.87824]
[1779373548369,49.32,76871.65,0.0,-0.99545,0.0,0.88332]
[1779373550189,49.32,76871.65,0.0,-0.99545,0.0,0.88332]
[1779373550200,49.32,76871.65,0.0,-0.99545,0.0,0.88332]
[1779373550269,49.32,76871.65,0.0,-0.99545,0.0,0.88332]
[1779373550220,49.32,76872.24,0.0,-0.99545,0.0,0.88374]
[1779373553880,49.32,76870.7,0.0,-0.99546,0.0,0.88264]
[1779373553967,49.32,76870.7,0.0,-0.99546,0.0,0.88264]
[1779373554019,49.32,76870.7,0.0,-0.99546,0.0,0.88264]
[1779373554121,49.32,76871.13,0.0,-0.99546,0.0,0.88295]
[1779373555418,49.32,76880.76,0.0,-0.99542,0.0,0.88985]
[1779373556425,49.32,76894.51,0.0,-0.99536,0.0,0.89977]
[1779373557894,49.32,76894.51,0.0,-0.99536,0.0,0.89977]
[1779373557947,49.32,76899.83,0.0,-0.99534,0.0,0.90364]
[1779373559446,49.32,76896.38,0.0,-0.99535,0.0,0.90113]
[1779373563476,49.32,76900.66,0.0,-0.99534,0.0,0.90424]
[1779373567929,49.32,76897.97,0.0,-0.99535,0.0,0.90228]
[1779373568027,49.32,76897.97,0.0,-0.99535,0.0,0.90228]
[1779373568088,49.32,76897.97,0.0,-0.99535,0.0,0.90228]
[1779373568270,49.32,76897.97,0.0,-0.99535,0.0,0.90228]
[1779373568129,49.32,76895.82,0.0,-0.99536,0.0,0.90072]
[1779373569518,49.32,76891.38,0.0,-0.99537,0.0,0.8975]
[1779373570590,49.32,76891.38,0.0,-0.99537,0.0,0.8975]
[1779373570769,49.32,76891.38,0.0,-0.99537,0.0,0.8975]
[1779373571533,49.32,76880.4,0.0,-0.99542,0.0,0.88959]
[1779373572540,49.32,76877.27,0.0,-0.99543,0.0,0.88734]
[1779373574554,49.32,76881.59,0.0,-0.99541,0.0,0.89044]
[1779373575780,49.32,76881.59,0.0,-0.99541,0.0,0.89044]
[1779373576022,49.32,76881.59,0.0,-0.99541,0.0,0.89044]
[1779373576078,49.32,76886.41,0.0,-0.99539,0.0,0.89391]
[1779373576798,49.32,76886.41,0.0,-0.99539,0.0,0.89391]
[1779373577026,49.32,76886.41,0.0,-0.99539,0.0,0.89391]
[1779373577127,49.32,76892.17,0.0,-0.99537,0.0,0.89807]
[1779373579609,49.32,76888.9,0.0,-0.99538,0.0,0.89571]
[1779373581044,49.32,76888.9,0.0,-0.99538,0.0,0.89571]
[1779373581159,49.32,76888.9,0.0,-0.99538,0.0,0.89571]
[1779373581269,49.32,76888.9,0.0,-0.99538,0.0,0.89571]
[1779373581301,49.32,76881.3,0.0,-0.99542,0.0,0.89023]
[1779373585172,49.32,76881.74,0.0,-0.99541,0.0,0.89055]
[1779373585231,49.32,76881.74,0.0,-0.99541,0.0,0.89055]
[1779373585269,49.32,76881.74,0.0,-0.99541,0.0,0.89055]
[1779373585327,49.32,76887.48,0.0,-0.99539,0.0,0.89468]
[1779373586658,49.32,76883.82,0.0,-0.9954,0.0,0.89205]
[1779373587665,49.32,76880.32,0.0,-0.99542,0.0,0.88953]
[1779373588590,49.32,76880.32,0.0,-0.99542,0.0,0.88953]
[1779373588788,49.32,76880.32,0.0,-0.99542,0.0,0.88953]
[1779373589020,49.32,76880.32,0.0,-0.99542,0.0,0.88953]
[1779373589337,49.32,76880.32,0.0,-0.99542,0.0,0.88953]
[1779373589527,49.32,76880.63,0.0,-0.99542,0.0,0.88975]
[1779373589679,49.32,76882.84,0.0,-0.99541,0.0,0.89134]
[1779373590862,49.32,76882.84,0.0,-0.99541,0.0,0.89134]
[1779373591020,49.32,76882.84,0.0,-0.99541,0.0,0.89134]
[1779373591121,49.32,76888.68,0.0,-0.99539,0.0,0.89465]
[1779373594916,49.32,76887.99,0.0,-0.99539,0.0,0.89416]
[1779373595019,49.32,76887.99,0.0,-0.99539,0.0,0.89416]
[1779373595106,49.32,76887.99,0.0,-0.99539,0.0,0.89416]
[1779373595268,49.32,76887.99,0.0,-0.99539,0.0,0.89416]
[1779373595335,49.32,76884.46,0.0,-0.99541,0.0,0.89161]
[1779373596991,49.32,76882.66,0.0,-0.99541,0.0,0.89032]
[1779373597020,49.32,76882.66,0.0,-0.99541,0.0,0.89032]
[1779373597121,49.32,76876.27,0.0,-0.99544,0.0,0.88573]
[1779373599749,49.32,76871.37,0.0,-0.99546,0.0,0.88223]
[1779373600768,49.32,76871.37,0.0,-0.99546,0.0,0.88223]
[1779373601020,49.32,76871.37,0.0,-0.99546,0.0,0.88223]
[1779373601026,49.32,76871.37,0.0,-0.99546,0.0,0.88223]
[1779373601269,49.32,76871.37,0.0,-0.99546,0.0,0.88223]
[1779373601121,49.32,76862.56,0.0,-0.9955,0.0,0.87597]
[1779373606107,49.32,76864.85,0.0,-0.99549,0.0,0.87759]
[1779373606268,49.32,76864.85,0.0,-0.99549,0.0,0.87759]
[1779373606798,49.32,76868.76,0.0,-0.99547,0.0,0.88037]
[1779373607805,49.32,76864.8,0.0,-0.99549,0.0,0.87756]
[1779373609819,49.32,76867.59,0.0,-0.99548,0.0,0.87954]
[1779373612351,49.32,76867.99,0.0,-0.99547,0.0,0.87982]
[1779373612519,49.32,76867.44,0.0,-0.99548,0.0,0.87943]
[1779373613026,49.32,76867.44,0.0,-0.99548,0.0,0.87943]
[1779373613269,49.32,76867.44,0.0,-0.99548,0.0,0.87943]
[1779373613296,49.32,76867.47,0.0,-0.99548,0.0,0.87945]
[1779373614854,49.32,76871.39,0.0,-0.99546,0.0,0.88225]
[1779373620187,49.32,76870.08,0.0,-0.99547,0.0,0.88131]
[1779373620270,49.32,76870.08,0.0,-0.99547,0.0,0.88131]
[1779373620289,49.32,76870.98,0.0,-0.99546,0.0,0.88195]
[1779373621442,49.32,76870.94,0.0,-0.99546,0.0,0.88193]
[1779373621523,49.32,76870.94,0.0,-0.99546,0.0,0.88193]
[1779373621908,49.32,76876.78,0.0,-0.99544,0.0,0.8861]
[1779373623189,49.32,76876.78,0.0,-0.99544,0.0,0.8861]
[1779373623290,49.32,76883.37,0.0,-0.99541,0.0,0.89083]
[1779373624929,49.32,76889.16,0.0,-0.99539,0.0,0.895]
[1779373625585,49.32,76889.16,0.0,-0.99539,0.0,0.895]
[1779373625936,49.32,76892.37,0.0,-0.99537,0.0,0.89732]
[1779373626648,49.32,76892.37,0.0,-0.99537,0.0,0.89732]
[1779373626769,49.32,76892.37,0.0,-0.99537,0.0,0.89732]
[1779373630892,49.32,76892.08,0.0,-0.99538,0.0,0.89711]
[1779373630971,49.32,76908.36,0.0,-0.99531,0.0,0.90895]
[1779373632082,49.32,76919.38,0.0,-0.99526,0.0,0.91704]
[1779373632985,49.32,76920.78,0.0,-0.99526,0.0,0.91808]
[1779373633992,49.32,76910.53,0.0,-0.9953,0.0,0.91054]
[1779373634999,49.32,76907.82,0.0,-0.99531,0.0,0.90856]
[1779373636009,49.32,76910.4,0.0,-0.9953,0.0,0.91045]
[1779373638020,49.32,76904.8,0.0,-0.99532,0.0,0.90635]
[1779373639027,49.32,76901.25,0.0,-0.99534,0.0,0.90376]
[1779373639824,49.32,76901.25,0.0,-0.99534,0.0,0.90376]
[1779373640034,49.32,76901.25,0.0,-0.99534,0.0,0.90376]
[1779373640137,49.32,76900.52,0.0,-0.99534,0.0,0.90323]
[1779373640967,49.32,76900.52,0.0,-0.99534,0.0,0.90323]
[1779373641025,49.32,76900.52,0.0,-0.99534,0.0,0.90323]
[1779373641127,49.32,76899.51,0.0,-0.99534,0.0,0.9025]
[1779373642058,49.32,76903.95,0.0,-0.99533,0.0,0.90573]
[1779373644070,49.32,76907.17,0.0,-0.99531,0.0,0.90808]
[1779373644763,49.32,76907.17,0.0,-0.99531,0.0,0.90808]
[1779373644768,49.32,76907.17,0.0,-0.99531,0.0,0.90808]
[1779373650112,49.32,76916.52,0.0,-0.99527,0.0,0.91494]
[1779373651119,49.32,76919.91,0.0,-0.99526,0.0,0.91652]
[1779373651449,49.32,76919.91,0.0,-0.99526,0.0,0.91652]
[1779373651520,49.32,76919.91,0.0,-0.99526,0.0,0.91652]
[1779373651809,49.32,76919.91,0.0,-0.99526,0.0,0.91652]
[1779373652019,49.32,76919.91,0.0,-0.99526,0.0,0.91652]
[1779373652126,49.32,76923.11,0.0,-0.99525,0.0,0.91888]
[1779373654140,49.32,76920.15,0.0,-0.99526,0.0,0.9167]
[1779373655735,49.32,76919.66,0.0,-0.99527,0.0,0.91634]
[1779373655769,49.32,76919.66,0.0,-0.99527,0.0,0.91634]
[1779373662196,49.32,76931.51,0.0,-0.99522,0.0,0.9251]
[1779373663203,49.32,76947.44,0.0,-0.99515,0.0,0.93699]
[1779373664210,49.32,76950.46,0.0,-0.99513,0.0,0.93926]
[1779373665217,49.32,76954.5,0.0,-0.99512,0.0,0.9423]
[1779373667301,49.32,76954.79,0.0,-0.99512,0.0,0.94252]
[1779373667519,49.32,76955.47,0.0,-0.99511,0.0,0.94303]
[1779373669245,49.32,76963.04,0.0,-0.99508,0.0,0.94876]
[1779373670252,49.32,76966.59,0.0,-0.99506,0.0,0.95145]
[1779373674537,49.32,76968.68,0.0,-0.99506,0.0,0.95304]
[1779373674769,49.32,76968.68,0.0,-0.99506,0.0,0.95304]
[1779373675194,49.32,76968.68,0.0,-0.99506,0.0,0.95304]
[1779373675269,49.32,76968.68,0.0,-0.99506,0.0,0.95304]
[1779373675287,49.32,76970.34,0.0,-0.99505,0.0,0.95431]
[1779373678310,49.32,76974.58,0.0,-0.99503,0.0,0.95754]
[1779373680324,49.32,76972.02,0.0,-0.99504,0.0,0.95559]
[1779373683345,49.32,76966.96,0.0,-0.99506,0.0,0.95174]
[1779373683834,49.32,76966.96,0.0,-0.99506,0.0,0.95174]
[1779373683971,49.32,76966.96,0.0,-0.99506,0.0,0.95174]
[1779373684352,49.32,76961.76,0.0,-0.99509,0.0,0.94779]
[1779373685200,49.32,76961.76,0.0,-0.99509,0.0,0.94779]
[1779373685272,49.32,76961.76,0.0,-0.99509,0.0,0.94779]
[1779373685359,49.32,76965.82,0.0,-0.99507,0.0,0.95087]
[1779373686366,49.32,76972.13,0.0,-0.99504,0.0,0.95567]
[1779373687281,49.32,76972.13,0.0,-0.99504,0.0,0.95567]
[1779373687373,49.32,76975.83,0.0,-0.99502,0.0,0.9585]
[1779373687522,49.32,76975.83,0.0,-0.99502,0.0,0.9585]
[1779373689387,49.32,76969.36,0.0,-0.99505,0.0,0.95356]
[1779373689598,49.32,76969.36,0.0,-0.99505,0.0,0.95356]
[1779373689779,49.32,76969.36,0.0,-0.99505,0.0,0.95356]
[1779373690394,49.32,76958.99,0.0,-0.9951,0.0,0.94569]
[1779373691401,49.32,76953.75,0.0,-0.99512,0.0,0.94174]
[1779373691917,49.32,76953.75,0.0,-0.99512,0.0,0.94174]
[1779373692020,49.32,76953.75,0.0,-0.99512,0.0,0.94174]
[1779373692408,49.32,76955.19,0.0,-0.99511,0.0,0.94282]
[1779373694422,49.32,76958.66,0.0,-0.9951,0.0,0.94544]
[1779373694815,49.32,76958.66,0.0,-0.9951,0.0,0.94544]
[1779373695023,49.32,76958.66,0.0,-0.9951,0.0,0.94544]
[1779373698298,49.32,76954.4,0.0,-0.99512,0.0,0.94223]
[1779373698449,49.32,76953.22,0.0,-0.99512,0.0,0.94134]
[1779373698530,49.32,76953.22,0.0,-0.99512,0.0,0.94134]
[1779373699071,49.32,76953.22,0.0,-0.99512,0.0,0.94134]
[1779373699269,49.32,76953.22,0.0,-0.99512,0.0,0.94134]
[1779373704620,49.32,76951.89,0.0,-0.99513,0.0,0.94034]
[1779373704769,49.32,76951.89,0.0,-0.99513,0.0,0.94034]
[1779373704772,49.32,76951.85,0.0,-0.99513,0.0,0.94031]
[1779373707433,49.32,76952.03,0.0,-0.99513,0.0,0.94044]
[1779373707520,49.32,76954.06,0.0,-0.99512,0.0,0.94197]
[1779373709941,49.32,76953.24,0.0,-0.99512,0.0,0.94135]
[1779373710022,49.32,76953.24,0.0,-0.99512,0.0,0.94135]
[1779373710043,49.32,76951.41,0.0,-0.99513,0.0,0.93997]
[1779373711705,49.32,76950.02,0.0,-0.99514,0.0,0.93893]
[1779373711769,49.32,76950.02,0.0,-0.99514,0.0,0.93893]
[1779373718292,49.32,76950.94,0.0,-0.99514,0.0,0.93869]
[1779373718522,49.32,76950.42,0.0,-0.99514,0.0,0.9383]
[1779373718626,49.32,76950.42,0.0,-0.99514,0.0,0.9383]
[1779373718775,49.32,76950.42,0.0,-0.99514,0.0,0.9383]
[1779373718878,49.32,76951.18,0.0,-0.99514,0.0,0.93887]
[1779373719602,49.32,76940.63,0.0,-0.99518,0.0,0.93097]
[1779373720768,49.32,76940.63,0.0,-0.99518,0.0,0.93097]
[1779373721021,49.32,76940.63,0.0,-0.99518,0.0,0.93097]
[1779373721099,49.32,76939.24,0.0,-0.99519,0.0,0.92993]
[1779373721617,49.32,76931.23,0.0,-0.99522,0.0,0.92397]
[1779373723400,49.32,76931.23,0.0,-0.99522,0.0,0.92397]
[1779373723475,49.32,76929.46,0.0,-0.99523,0.0,0.92266]
[1779373723519,49.32,76929.46,0.0,-0.99523,0.0,0.92266]
[1779373727972,49.32,76931.41,0.0,-0.99522,0.0,0.92411]
[1779373728021,49.32,76931.41,0.0,-0.99522,0.0,0.92411]
[1779373728065,49.32,76934.86,0.0,-0.99521,0.0,0.92667]
[1779373729672,49.32,76939.44,0.0,-0.99519,0.0,0.93008]
[1779373731305,49.32,76943.59,0.0,-0.99517,0.0,0.93318]
[1779373731872,49.32,76943.59,0.0,-0.99517,0.0,0.93318]
[1779373732020,49.32,76943.59,0.0,-0.99517,0.0,0.93318]
[1779373732342,49.32,76945.83,0.0,-0.99516,0.0,0.93485]
[1779373732770,49.32,76945.83,0.0,-0.99516,0.0,0.93485]
[1779373732872,49.32,76949.29,0.0,-0.99514,0.0,0.93745]
[1779373736728,49.32,76959.74,0.0,-0.9951,0.0,0.94532]
[1779373737735,49.32,76963.7,0.0,-0.99508,0.0,0.94832]
[1779373738742,49.32,76959.86,0.0,-0.9951,0.0,0.94541]
[1779373739749,49.32,76957.29,0.0,-0.99511,0.0,0.94347]
[1779373740768,49.32,76957.29,0.0,-0.99511,0.0,0.94347]
[1779373740851,49.32,76956.93,0.0,-0.99511,0.0,0.9432]
[1779373742756,49.32,76957.33,0.0,-0.99511,0.0,0.9435]
[1779373742774,49.32,76957.33,0.0,-0.99511,0.0,0.9435]
[1779373745463,49.32,76957.02,0.0,-0.99511,0.0,0.94327]
[1779373745465,49.32,76960.57,0.0,-0.9951,0.0,0.94595]
[1779373745519,49.32,76960.57,0.0,-0.9951,0.0,0.94595]
[1779373747805,49.32,76955.34,0.0,-0.99512,0.0,0.942]
[1779373750891,49.32,76956.08,0.0,-0.99512,0.0,0.94256]
[1779373751024,49.32,76956.08,0.0,-0.99512,0.0,0.94256]
[1779373751125,49.32,76960.95,0.0,-0.99509,0.0,0.94624]
[1779373752840,49.32,76962.26,0.0,-0.99509,0.0,0.94723]
[1779373757876,49.32,76962.15,0.0,-0.99509,0.0,0.94715]
[1779373762429,49.32,76971.7,0.0,-0.99505,0.0,0.9544]
[1779373764770,49.32,76972.8,0.0,-0.99504,0.0,0.95524]
[1779373766500,49.32,76973.45,0.0,-0.99504,0.0,0.95574]
[1779373766519,49.32,76973.45,0.0,-0.99504,0.0,0.95574]
[1779373766511,49.32,76973.65,0.0,-0.99504,0.0,0.95589]
[1779373769094,49.32,76971.72,0.0,-0.99505,0.0,0.95442]
[1779373769269,49.32,76971.72,0.0,-0.99505,0.0,0.95442]
[1779373774230,49.32,76972.15,0.0,-0.99505,0.0,0.9538]
[1779373774270,49.32,76972.15,0.0,-0.99505,0.0,0.9538]
[1779373774549,49.32,76974.29,0.0,-0.99504,0.0,0.95544]
[1779373774768,49.32,76974.29,0.0,-0.99504,0.0,0.95544]
[1779373775011,49.32,76976.58,0.0,-0.99503,0.0,0.95718]
[1779373776011,49.32,76974.11,0.0,-0.99504,0.0,0.9553]
[1779373776951,49.32,76974.11,0.0,-0.99504,0.0,0.9553]
[1779373778357,49.32,76973.37,0.0,-0.99504,0.0,0.95473]
[1779373778521,49.32,76973.37,0.0,-0.99504,0.0,0.95473]
[1779373779108,49.32,76975.3,0.0,-0.99504,0.0,0.95621]
[1779373779271,49.32,76975.3,0.0,-0.99504,0.0,0.95621]
[1779373779372,49.32,76977.09,0.0,-0.99503,0.0,0.95757]
[1779373782053,49.32,76986.78,0.0,-0.99499,0.0,0.96501]
[1779373783060,49.32,76989.12,0.0,-0.99498,0.0,0.96681]
[1779373785977,49.32,76988.14,0.0,-0.99498,0.0,0.96605]
[1779373786023,49.32,76988.14,0.0,-0.99498,0.0,0.96605]
[1779373789777,49.32,76988.08,0.0,-0.99498,0.0,0.96601]
[1779373790026,49.32,76988.08,0.0,-0.99498,0.0,0.96601]
[1779373790111,49.32,76986.6,0.0,-0.99499,0.0,0.96487]
[1779373792046,49.32,76986.42,0.0,-0.99499,0.0,0.96473]
[1779373792270,49.32,76986.42,0.0,-0.99499,0.0,0.96473]
[1779373795148,49.32,76981.38,0.0,-0.99501,0.0,0.96086]
[1779373796438,49.32,76981.38,0.0,-0.99501,0.0,0.96086]
[1779373796498,49.32,76975.14,0.0,-0.99504,0.0,0.95608]
[1779373797350,49.32,76975.14,0.0,-0.99504,0.0,0.95608]
[1779373797519,49.32,76975.14,0.0,-0.99504,0.0,0.95608]
[1779373797567,49.32,76973.65,0.0,-0.99504,0.0,0.95495]
[1779373798287,49.32,76973.65,0.0,-0.99504,0.0,0.95495]
[1779373798520,49.32,76973.65,0.0,-0.99504,0.0,0.95495]
[1779373799174,49.32,76976.82,0.0,-0.99503,0.0,0.95737]
[1779373800181,49.32,76983.47,0.0,-0.995,0.0,0.96246]
[1779373800757,49.32,76983.47,0.0,-0.995,0.0,0.96246]
[1779373800768,49.32,76983.47,0.0,-0.995,0.0,0.96246]
[1779373800845,49.32,76983.47,0.0,-0.995,0.0,0.96246]
[1779373801024,49.32,76983.47,0.0,-0.995,0.0,0.96246]
[1779373801189,49.32,76984.93,0.0,-0.99499,0.0,0.96358]
[1779373803203,49.32,76992.19,0.0,-0.99496,0.0,0.96917]
[1779373804210,49.32,76996.34,0.0,-0.99494,0.0,0.97238]
[1779373805217,49.32,76992.3,0.0,-0.99496,0.0,0.96926]
[1779373807559,49.32,76993.77,0.0,-0.99496,0.0,0.9704]
[1779373807231,49.32,77001.56,0.0,-0.99492,0.0,0.97643]
[1779373807771,49.32,77001.56,0.0,-0.99492,0.0,0.97643]
[1779373808238,49.32,77003.94,0.0,-0.99491,0.0,0.97828]
[1779373808710,49.32,77003.94,0.0,-0.99491,0.0,0.97828]
[1779373808771,49.32,77003.94,0.0,-0.99491,0.0,0.97828]
[1779373809245,49.32,77003.64,0.0,-0.99491,0.0,0.97805]
[1779373813386,49.32,77003.3,0.0,-0.99491,0.0,0.97779]
[1779373813433,49.32,77014.44,0.0,-0.99486,0.0,0.98648]
[1779373814280,49.32,77017.97,0.0,-0.99485,0.0,0.98925]
[1779373815288,49.32,77018.55,0.0,-0.99484,0.0,0.98971]
[1779373816294,49.32,77021.53,0.0,-0.99483,0.0,0.99205]
[1779373818308,49.32,77029.19,0.0,-0.9948,0.0,0.9981]
[1779373819315,49.32,77041.33,0.0,-0.99474,0.0,1.00775]
[1779373820322,49.32,77050.39,0.0,-0.9947,0.0,1.015]
[1779373821345,49.32,77062.57,0.0,-0.99464,0.0,1.02481]
[1779373822342,49.32,77070.78,0.0,-0.9946,0.0,1.03147]
[1779373823349,49.32,77075.93,0.0,-0.99458,0.0,1.03567]
[1779373824357,49.32,77075.51,0.0,-0.99458,0.0,1.03532]
[1779373826371,49.32,77086.01,0.0,-0.99453,0.0,1.04392]
[1779373827378,49.32,77088.83,0.0,-0.99452,0.0,1.04624]
[1779373829392,49.32,77086.58,0.0,-0.99453,0.0,1.04439]
[1779373831406,49.32,77089.33,0.0,-0.99452,0.0,1.04564]
[1779373833420,49.32,77095.32,0.0,-0.99449,0.0,1.05058]
[1779373835434,49.32,77077.54,0.0,-0.99458,0.0,1.03598]
[1779373836441,49.32,77070.01,0.0,-0.99461,0.0,1.02985]
[1779373837448,49.32,77069.99,0.0,-0.99461,0.0,1.02983]
[1779373842483,49.32,77069.83,0.0,-0.99461,0.0,1.0297]
[1779373846406,49.32,77071.0,0.0,-0.99461,0.0,1.03065]
[1779373846528,49.32,77071.0,0.0,-0.99461,0.0,1.03065]
[1779373846630,49.32,77068.52,0.0,-0.99462,0.0,1.02864]
[1779373848528,49.32,77070.61,0.0,-0.99461,0.0,1.03033]
[1779373850577,49.32,77070.67,0.0,-0.99461,0.0,1.03038]
[1779373850768,49.32,77069.87,0.0,-0.99461,0.0,1.02973]
[1779373854570,49.32,77059.86,0.0,-0.99466,0.0,1.02163]
[1779373855577,49.32,77047.81,0.0,-0.99472,0.0,1.01194]
[1779373856584,49.32,77042.52,0.0,-0.99474,0.0,1.00771]
[1779373860612,49.32,77036.86,0.0,-0.99477,0.0,1.00321]
[1779373861321,49.32,77036.86,0.0,-0.99477,0.0,1.00321]
[1779373861528,49.32,77036.86,0.0,-0.99477,0.0,1.00321]
[1779373861619,49.32,77039.55,0.0,-0.99475,0.0,1.00535]
[1779373863633,49.32,77041.9,0.0,-0.99474,0.0,1.00722]
[1779373865656,49.32,77054.91,0.0,-0.99468,0.0,1.01764]
[1779373866662,49.32,77056.91,0.0,-0.99467,0.0,1.01925]
[1779373868675,49.32,77055.13,0.0,-0.99468,0.0,1.01782]
[1779373868776,49.32,77055.13,0.0,-0.99468,0.0,1.01782]
[1779373869117,49.32,77053.2,0.0,-0.99469,0.0,1.01626]
[1779373870229,49.32,77053.2,0.0,-0.99469,0.0,1.01626]
[1779373870268,49.32,77053.2,0.0,-0.99469,0.0,1.01626]
[1779373870331,49.32,77056.19,0.0,-0.99468,0.0,1.01867]
[1779373870694,49.32,77060.62,0.0,-0.99466,0.0,1.02224]
[1779373871975,49.32,77060.62,0.0,-0.99466,0.0,1.02224]
[1779373872021,49.32,77060.62,0.0,-0.99466,0.0,1.02224]
[1779373872076,49.32,77060.21,0.0,-0.99466,0.0,1.02191]
[1779373873388,49.32,77060.21,0.0,-0.99466,0.0,1.02191]
[1779373873520,49.32,77060.21,0.0,-0.99466,0.0,1.02191]
[1779373873715,49.32,77062.74,0.0,-0.99465,0.0,1.02395]
[1779373877888,49.32,77061.83,0.0,-0.99465,0.0,1.02322]
[1779373878021,49.32,77061.83,0.0,-0.99465,0.0,1.02322]
[1779373878173,49.32,77061.83,0.0,-0.99465,0.0,1.02322]
[1779373878268,49.32,77061.83,0.0,-0.99465,0.0,1.02322]
[1779373878329,49.32,77057.88,0.0,-0.99467,0.0,1.02003]
[1779373879757,49.32,77055.7,0.0,-0.99468,0.0,1.01828]
[1779373880770,49.32,77055.7,0.0,-0.99468,0.0,1.01828]
[1779373880912,49.32,77055.7,0.0,-0.99468,0.0,1.01828]
[1779373881019,49.32,77055.7,0.0,-0.99468,0.0,1.01828]
[1779373881117,49.32,77049.74,0.0,-0.99471,0.0,1.01349]
[1779373881771,49.32,77048.0,0.0,-0.99471,0.0,1.01209]
[1779373883686,49.32,77048.0,0.0,-0.99471,0.0,1.01209]
[1779373882778,49.32,77037.71,0.0,-0.99476,0.0,1.00388]
[1779373883768,49.32,77037.71,0.0,-0.99476,0.0,1.00388]
[1779373884435,49.32,77037.8,0.0,-0.99476,0.0,1.00395]
[1779373884794,49.32,77030.44,0.0,-0.99479,0.0,0.99811]
[1779373885801,49.32,77032.77,0.0,-0.99478,0.0,0.99996]
[1779373886809,49.32,77035.79,0.0,-0.99477,0.0,1.00236]
[1779373889591,49.32,77035.93,0.0,-0.99477,0.0,1.00247]
[1779373889692,49.32,77038.72,0.0,-0.99476,0.0,1.00469]
[1779373889737,49.32,77038.72,0.0,-0.99476,0.0,1.00469]
[1779373889830,49.32,77044.12,0.0,-0.99473,0.0,1.00899]
[1779373890837,49.32,77050.24,0.0,-0.9947,0.0,1.01389]
[1779373892694,49.32,77050.24,0.0,-0.9947,0.0,1.01389]
[1779373892769,49.32,77050.36,0.0,-0.99471,0.0,1.013]
[1779373893858,49.32,77046.26,0.0,-0.99473,0.0,1.00972]
[1779373895068,49.32,77046.26,0.0,-0.99473,0.0,1.00972]
[1779373895884,49.32,77045.51,0.0,-0.99473,0.0,1.00912]
[1779373896028,49.32,77045.51,0.0,-0.99473,0.0,1.00912]
[1779373896130,49.32,77040.66,0.0,-0.99475,0.0,1.00525]
[1779373896706,49.32,77040.66,0.0,-0.99475,0.0,1.00525]
[1779373896770,49.32,77040.66,0.0,-0.99475,0.0,1.00525]
[1779373896886,49.32,77038.44,0.0,-0.99476,0.0,1.00348]
[1779373900306,49.32,77038.12,0.0,-0.99476,0.0,1.00323]
[1779373900519,49.32,77038.12,0.0,-0.99476,0.0,1.00323]
[1779373900552,49.32,77036.96,0.0,-0.99477,0.0,1.00231]
[1779373901534,49.32,77036.96,0.0,-0.99477,0.0,1.00231]
[1779373901769,49.32,77038.05,0.0,-0.99477,0.0,1.00317]
[1779373901923,49.32,77040.9,0.0,-0.99475,0.0,1.00544]
[1779373902929,49.32,77040.9,0.0,-0.99475,0.0,1.00544]
[1779373903019,49.32,77040.9,0.0,-0.99475,0.0,1.00544]
[1779373903121,49.32,77046.98,0.0,-0.99472,0.0,1.01029]
[1779373905951,49.32,77048.78,0.0,-0.99472,0.0,1.01173]
[1779373906959,49.32,77053.7,0.0,-0.99469,0.0,1.01568]
[1779373908633,49.32,77053.7,0.0,-0.99469,0.0,1.01568]
[1779373907966,49.32,77058.06,0.0,-0.99467,0.0,1.01919]
[1779373908769,49.32,77058.06,0.0,-0.99467,0.0,1.01919]
[1779373909985,49.32,77054.14,0.0,-0.99469,0.0,1.01603]
[1779373911251,49.32,77054.14,0.0,-0.99469,0.0,1.01603]
[1779373911268,49.32,77054.14,0.0,-0.99469,0.0,1.01603]
[1779373911353,49.32,77053.23,0.0,-0.9947,0.0,1.0153]
[1779373912210,49.32,77053.23,0.0,-0.9947,0.0,1.0153]
[1779373912268,49.32,77053.23,0.0,-0.9947,0.0,1.0153]
[1779373912338,49.32,77055.92,0.0,-0.99468,0.0,1.01746]
[1779373914013,49.32,77057.3,0.0,-0.99468,0.0,1.01857]
[1779373918101,49.32,77057.38,0.0,-0.99468,0.0,1.01864]
[1779373918269,49.32,77057.38,0.0,-0.99468,0.0,1.01864]
[1779373918306,49.32,77050.97,0.0,-0.99471,0.0,1.01349]
[1779373919049,49.32,77048.01,0.0,-0.99472,0.0,1.01112]
[1779373920056,49.32,77043.08,0.0,-0.99474,0.0,1.00718]
[1779373921690,49.32,77043.08,0.0,-0.99474,0.0,1.00718]
[1779373921642,49.32,77045.61,0.0,-0.99473,0.0,1.0092]
[1779373922697,49.32,77045.61,0.0,-0.99473,0.0,1.0092]
[1779373922072,49.32,77057.23,0.0,-0.99468,0.0,1.01852]
[1779373922770,49.32,77057.23,0.0,-0.99468,0.0,1.01852]
[1779373923079,49.32,77057.38,0.0,-0.99468,0.0,1.01864]
[1779373924769,49.32,77057.55,0.0,-0.99467,0.0,1.01878]
[1779373925462,49.32,77057.55,0.0,-0.99467,0.0,1.01878]
[1779373925520,49.32,77057.55,0.0,-0.99467,0.0,1.01878]
[1779373925568,49.32,77053.81,0.0,-0.99469,0.0,1.01577]
[1779373926102,49.32,77050.62,0.0,-0.99471,0.0,1.01321]
[1779373929853,49.32,77050.4,0.0,-0.99471,0.0,1.01303]
[1779373930023,49.32,77050.4,0.0,-0.99471,0.0,1.01303]
[1779373934660,49.32,77050.59,0.0,-0.99471,0.0,1.01318]
[1779373934769,49.32,77052.43,0.0,-0.9947,0.0,1.01466]
[1779373935404,49.32,77052.43,0.0,-0.9947,0.0,1.01466]
[1779373935525,49.32,77052.43,0.0,-0.9947,0.0,1.01466]
[1779373935608,49.32,77055.26,0.0,-0.99469,0.0,1.01693]
[1779373939403,49.32,77057.26,0.0,-0.99468,0.0,1.01854]
[1779373939520,49.32,77057.26,0.0,-0.99468,0.0,1.01854]
[1779373942212,49.32,77061.64,0.0,-0.99466,0.0,1.02207]
[1779373943617,49.32,77061.64,0.0,-0.99466,0.0,1.02207]
[1779373943716,49.32,77064.72,0.0,-0.99464,0.0,1.02456]
[1779373943770,49.32,77064.72,0.0,-0.99464,0.0,1.02456]
[1779373944518,49.32,77064.72,0.0,-0.99464,0.0,1.02456]
[1779373944570,49.32,77065.44,0.0,-0.99464,0.0,1.02514]
[1779373944770,49.32,77065.44,0.0,-0.99464,0.0,1.02514]
[1779373945062,49.32,77065.44,0.0,-0.99464,0.0,1.02514]
[1779373945680,49.32,77065.44,0.0,-0.99464,0.0,1.02514]
[1779373945233,49.32,77062.23,0.0,-0.99465,0.0,1.02255]
[1779373945769,49.32,77062.23,0.0,-0.99465,0.0,1.02255]
[1779373947442,49.32,77059.67,0.0,-0.99467,0.0,1.02048]
[1779373947519,49.32,77059.67,0.0,-0.99467,0.0,1.02048]
[1779373947596,49.32,77050.65,0.0,-0.99471,0.0,1.01323]
[1779373948369,49.32,77050.65,0.0,-0.99471,0.0,1.01323]
[1779373948518,49.32,77050.65,0.0,-0.99471,0.0,1.01323]
[1779373948580,49.32,77047.87,0.0,-0.99472,0.0,1.01101]
[1779373949261,49.32,77051.41,0.0,-0.9947,0.0,1.01384]
[1779373950220,49.32,77051.41,0.0,-0.9947,0.0,1.01384]
[1779373950268,49.32,77051.41,0.0,-0.9947,0.0,1.01384]
[1779373953069,49.32,77049.81,0.0,-0.99472,0.0,1.01157]
[1779373953268,49.32,77049.81,0.0,-0.99472,0.0,1.01157]
[1779373953548,49.32,77049.81,0.0,-0.99472,0.0,1.01157]
[1779373953769,49.32,77050.23,0.0,-0.99471,0.0,1.01191]
[1779373956634,49.32,77047.49,0.0,-0.99473,0.0,1.00972]
[1779373956730,49.32,77048.09,0.0,-0.99472,0.0,1.0102]
[1779373956771,49.32,77048.09,0.0,-0.99472,0.0,1.0102]
[1779373959660,49.32,77046.98,0.0,-0.99473,0.0,1.00931]
[1779373959769,49.32,77046.98,0.0,-0.99473,0.0,1.00931]
[1779373961345,49.32,77050.77,0.0,-0.99471,0.0,1.01234]
[1779373962026,49.32,77050.77,0.0,-0.99471,0.0,1.01234]
[1779373962268,49.32,77050.77,0.0,-0.99471,0.0,1.01234]
[1779373962352,49.32,77053.27,0.0,-0.9947,0.0,1.01435]
[1779373964036,49.32,77053.02,0.0,-0.9947,0.0,1.01415]
[1779373964271,49.32,77053.02,0.0,-0.9947,0.0,1.01415]
[1779373969401,49.32,77058.84,0.0,-0.99467,0.0,1.01882]
[1779373970056,49.32,77058.84,0.0,-0.99467,0.0,1.01882]
[1779373970268,49.32,77058.84,0.0,-0.99467,0.0,1.01882]
[1779373971574,49.32,77061.23,0.0,-0.99466,0.0,1.02075]
[1779373971769,49.32,77061.23,0.0,-0.99466,0.0,1.02075]
[1779373971676,49.32,77061.41,0.0,-0.99466,0.0,1.0209]
[1779373973589,49.32,77059.36,0.0,-0.99467,0.0,1.01924]
[1779373973770,49.32,77059.36,0.0,-0.99467,0.0,1.01924]
[1779373973688,49.32,77052.18,0.0,-0.9947,0.0,1.01347]
[1779373975714,49.32,77050.17,0.0,-0.99471,0.0,1.01186]
[1779373977234,49.32,77050.22,0.0,-0.99471,0.0,1.0119]
[1779373977270,49.32,77050.22,0.0,-0.99471,0.0,1.0119]
[1779373978767,49.32,77053.06,0.0,-0.9947,0.0,1.01418]
[1779373979024,49.32,77055.17,0.0,-0.99469,0.0,1.01587]
[1779373979471,49.32,77057.51,0.0,-0.99468,0.0,1.01775]
[1779373981508,49.32,77058.56,0.0,-0.99468,0.0,1.0186]
[1779373981521,49.32,77058.56,0.0,-0.99468,0.0,1.0186]
[1779373984506,49.32,77053.72,0.0,-0.9947,0.0,1.01471]
[1779373986520,49.32,77042.5,0.0,-0.99475,0.0,1.00574]
[1779373987227,49.32,77042.5,0.0,-0.99475,0.0,1.00574]
[1779373987270,49.32,77042.5,0.0,-0.99475,0.0,1.00574]
[1779373987516,49.32,77042.5,0.0,-0.99475,0.0,1.00574]
[1779373987527,49.32,77042.02,0.0,-0.99475,0.0,1.00535]
[1779373988465,49.32,77042.02,0.0,-0.99475,0.0,1.00535]
[1779373988535,49.32,77042.02,0.0,-0.99475,0.0,1.00535]
[1779373988620,49.32,77042.86,0.0,-0.99475,0.0,1.00602]
[1779373990504,49.32,77041.38,0.0,-0.99475,0.0,1.00484]
[1779373990518,49.32,77041.38,0.0,-0.99475,0.0,1.00484]
[1779373994062,49.32,77042.09,0.0,-0.99475,0.0,1.00541]
[1779373994269,49.32,77042.09,0.0,-0.99475,0.0,1.00541]
[1779373994773,49.32,77042.09,0.0,-0.99475,0.0,1.00541]
[1779373994834,49.32,77043.2,0.0,-0.99475,0.0,1.00629]
[1779373995582,49.32,77045.77,0.0,-0.99473,0.0,1.00834]
[1779373996401,49.32,77045.77,0.0,-0.99473,0.0,1.00834]
[1779373996519,49.32,77045.77,0.0,-0.99473,0.0,1.00834]
[1779373996590,49.32,77049.55,0.0,-0.99472,0.0,1.01137]
[1779373999611,49.32,77046.07,0.0,-0.99473,0.0,1.00858]
[1779374000201,49.32,77046.07,0.0,-0.99473,0.0,1.00858]
[1779374000269,49.32,77046.07,0.0,-0.99473,0.0,1.00858]
[1779374000374,49.32,77046.07,0.0,-0.99473,0.0,1.00858]
[1779374000520,49.32,77046.07,0.0,-0.99473,0.0,1.00858]
[1779374000618,49.32,77044.76,0.0,-0.99474,0.0,1.00754]
[1779374005653,49.32,77044.55,0.0,-0.99474,0.0,1.00737]
[1779374007461,49.32,77042.96,0.0,-0.99475,0.0,1.0061]
[1779374007518,49.32,77042.96,0.0,-0.99475,0.0,1.0061]
[1779374010692,49.32,77031.19,0.0,-0.9948,0.0,0.99676]
[1779374011604,49.32,77031.19,0.0,-0.9948,0.0,0.99676]
[1779374011769,49.32,77031.19,0.0,-0.9948,0.0,0.99676]
[1779374011699,49.32,77028.91,0.0,-0.99482,0.0,0.99399]
[1779374012439,49.32,77028.91,0.0,-0.99482,0.0,0.99399]
[1779374012518,49.32,77028.91,0.0,-0.99482,0.0,0.99399]
[1779374012706,49.32,77028.42,0.0,-0.99482,0.0,0.9936]
[1779374014720,49.32,77025.55,0.0,-0.99483,0.0,0.99134]
[1779374015175,49.32,77025.55,0.0,-0.99483,0.0,0.99134]
[1779374015269,49.32,77025.55,0.0,-0.99483,0.0,0.99134]
[1779374020762,49.32,77026.08,0.0,-0.99483,0.0,0.99175]
[1779374021769,49.32,77029.83,0.0,-0.99481,0.0,0.99471]
[1779374022112,49.32,77029.83,0.0,-0.99481,0.0,0.99471]
[1779374022269,49.32,77029.83,0.0,-0.99481,0.0,0.99471]
[1779374022777,49.32,77036.62,0.0,-0.99478,0.0,1.00008]
[1779374023784,49.32,77040.51,0.0,-0.99476,0.0,1.00317]
[1779374024791,49.32,77033.19,0.0,-0.9948,0.0,0.99737]
[1779374025218,49.32,77033.19,0.0,-0.9948,0.0,0.99737]
[1779374025269,49.32,77033.19,0.0,-0.9948,0.0,0.99737]
[1779374025798,49.32,77029.89,0.0,-0.99481,0.0,0.99476]
[1779374026159,49.32,77029.89,0.0,-0.99481,0.0,0.99476]
[1779374026269,49.32,77029.89,0.0,-0.99481,0.0,0.99476]
[1779374026805,49.32,77029.1,0.0,-0.99482,0.0,0.99414]
[1779374030081,49.32,77027.79,0.0,-0.99482,0.0,0.9931]
[1779374032768,49.32,77028.01,0.0,-0.99482,0.0,0.99328]
[1779374033854,49.32,77019.7,0.0,-0.99486,0.0,0.98674]
[1779374035465,49.32,77019.7,0.0,-0.99486,0.0,0.98674]
[1779374035519,49.32,77019.7,0.0,-0.99486,0.0,0.98674]
[1779374035567,49.32,77022.12,0.0,-0.99485,0.0,0.98864]
[1779374036875,49.32,77018.07,0.0,-0.99487,0.0,0.98546]
[1779374038889,49.32,77011.68,0.0,-0.99489,0.0,0.98047]
[1779374039896,49.32,77012.53,0.0,-0.99489,0.0,0.98113]
[1779374040903,49.32,77004.42,0.0,-0.99493,0.0,0.97482]
[1779374041910,49.32,77006.18,0.0,-0.99492,0.0,0.97619]
[1779374042917,49.32,77009.7,0.0,-0.9949,0.0,0.97893]
[1779374045291,49.32,77008.13,0.0,-0.99491,0.0,0.9777]
[1779374049365,49.32,77010.4,0.0,-0.9949,0.0,0.97947]
[1779374049532,49.32,77010.4,0.0,-0.9949,0.0,0.97947]
[1779374049633,49.32,77009.07,0.0,-0.99491,0.0,0.97843]
[1779374049966,49.32,77003.94,0.0,-0.99493,0.0,0.97445]
[1779374050973,49.32,76993.9,0.0,-0.99497,0.0,0.96668]
[1779374051980,49.32,76995.69,0.0,-0.99497,0.0,0.96806]
[1779374055004,49.32,76992.39,0.0,-0.99498,0.0,0.96552]
[1779374056027,49.32,76982.6,0.0,-0.99502,0.0,0.95801]
[1779374057718,49.32,76982.6,0.0,-0.99502,0.0,0.95801]
[1779374057819,49.32,76976.22,0.0,-0.99505,0.0,0.95314]
[1779374058770,49.32,76976.22,0.0,-0.99505,0.0,0.95314]
[1779374060043,49.32,76982.89,0.0,-0.99502,0.0,0.95823]
[1779374063067,49.32,76988.7,0.0,-0.995,0.0,0.96268]
[1779374064748,49.32,76988.7,0.0,-0.995,0.0,0.96268]
[1779374064769,49.32,76988.7,0.0,-0.995,0.0,0.96268]
[1779374064849,49.32,76989.66,0.0,-0.99499,0.0,0.96342]
[1779374068719,49.32,76988.8,0.0,-0.995,0.0,0.96276]
[1779374068768,49.32,76988.8,0.0,-0.995,0.0,0.96276]
[1779374068869,49.32,76988.31,0.0,-0.995,0.0,0.96238]
[1779374074768,49.32,76988.21,0.0,-0.995,0.0,0.96136]
[1779374078963,49.32,76985.22,0.0,-0.99502,0.0,0.95906]
[1779374079020,49.32,76985.22,0.0,-0.99502,0.0,0.95906]
[1779374079176,49.32,76985.27,0.0,-0.99502,0.0,0.9591]
[1779374080183,49.32,76996.43,0.0,-0.99497,0.0,0.96768]
[1779374081190,49.32,77006.6,0.0,-0.99492,0.0,0.97555]
[1779374082197,49.32,77010.66,0.0,-0.9949,0.0,0.97871]
[1779374083204,49.32,77014.81,0.0,-0.99489,0.0,0.98195]
[1779374085052,49.32,77016.51,0.0,-0.99488,0.0,0.98328]
[1779374085268,49.32,77016.51,0.0,-0.99488,0.0,0.98328]
[1779374085352,49.32,77012.59,0.0,-0.9949,0.0,0.98022]
[1779374086225,49.32,77009.47,0.0,-0.99491,0.0,0.97779]
[1779374090109,49.32,77009.28,0.0,-0.99491,0.0,0.97764]
[1779374094282,49.32,77013.76,0.0,-0.99489,0.0,0.98113]
[1779374095288,49.32,77017.46,0.0,-0.99487,0.0,0.98402]
[1779374096296,49.32,77021.43,0.0,-0.99486,0.0,0.98713]
[1779374099718,49.32,77021.83,0.0,-0.99485,0.0,0.98744]
[1779374099769,49.32,77021.83,0.0,-0.99485,0.0,0.98744]
[1779374099841,49.32,77021.5,0.0,-0.99486,0.0,0.98719]
[1779374099943,49.32,77021.5,0.0,-0.99486,0.0,0.98719]
[1779374100027,49.32,77021.5,0.0,-0.99486,0.0,0.98719]
[1779374101333,49.32,77015.09,0.0,-0.99488,0.0,0.98217]
[1779374102345,49.32,77021.65,0.0,-0.99485,0.0,0.9873]
[1779374103351,49.32,77031.72,0.0,-0.99481,0.0,0.99523]
[1779374104360,49.32,77032.28,0.0,-0.99481,0.0,0.99567]
[1779374106186,49.32,77031.0,0.0,-0.99481,0.0,0.99466]
[1779374106273,49.32,77031.0,0.0,-0.99481,0.0,0.99466]
[1779374106485,49.32,77031.0,0.0,-0.99481,0.0,0.99466]
[1779374106520,49.32,77031.0,0.0,-0.99481,0.0,0.99466]
[1779374106586,49.32,77034.29,0.0,-0.9948,0.0,0.99726]
[1779374110918,49.32,77033.56,0.0,-0.9948,0.0,0.99668]
[1779374111020,49.32,77031.34,0.0,-0.99481,0.0,0.99493]
[1779374111075,49.32,77031.34,0.0,-0.99481,0.0,0.99493]
[1779374111269,49.32,77031.34,0.0,-0.99481,0.0,0.99493]
[1779374111407,49.32,77031.27,0.0,-0.99481,0.0,0.99488]
[1779374116275,49.32,77030.89,0.0,-0.99481,0.0,0.99458]
[1779374116526,49.32,77030.89,0.0,-0.99481,0.0,0.99458]
[1779374116627,49.32,77031.05,0.0,-0.99481,0.0,0.9947]
[1779374119858,49.32,77031.69,0.0,-0.99481,0.0,0.99521]
[1779374119462,49.32,77038.74,0.0,-0.99478,0.0,1.00079]
[1779374120026,49.32,77038.74,0.0,-0.99478,0.0,1.00079]
[1779374120663,49.32,77038.74,0.0,-0.99478,0.0,1.00079]
[1779374120764,49.32,77041.51,0.0,-0.99476,0.0,1.00299]
[1779374123633,49.32,77042.01,0.0,-0.99476,0.0,1.00339]
[1779374123769,49.32,77042.01,0.0,-0.99476,0.0,1.00339]
[1779374125505,49.32,77047.84,0.0,-0.99474,0.0,1.00803]
[1779374126512,49.32,77052.92,0.0,-0.99471,0.0,1.01209]
[1779374128090,49.32,77054.03,0.0,-0.99471,0.0,1.01298]
[1779374128218,49.32,77054.03,0.0,-0.99471,0.0,1.01298]
[1779374128269,49.32,77054.03,0.0,-0.99471,0.0,1.01298]
[1779374128526,49.32,77053.27,0.0,-0.99471,0.0,1.01237]
[1779374131547,49.32,77044.65,0.0,-0.99475,0.0,1.00451]
[1779374132814,49.32,77044.65,0.0,-0.99475,0.0,1.00451]
[1779374132857,49.32,77041.05,0.0,-0.99477,0.0,1.00164]
[1779374132971,49.32,77041.05,0.0,-0.99477,0.0,1.00164]
[1779374133020,49.32,77041.05,0.0,-0.99477,0.0,1.00164]
[1779374135575,49.32,77044.74,0.0,-0.99475,0.0,1.00458]
[1779374137309,49.32,77044.06,0.0,-0.99476,0.0,1.00404]
[1779374137475,49.32,77044.06,0.0,-0.99476,0.0,1.00404]
[1779374137523,49.32,77044.06,0.0,-0.99476,0.0,1.00404]
[1779374137589,49.32,77045.14,0.0,-0.99475,0.0,1.0049]
[1779374139603,49.32,77051.32,0.0,-0.99472,0.0,1.00983]
[1779374140792,49.32,77051.32,0.0,-0.99472,0.0,1.00983]
[1779374140907,49.32,77051.32,0.0,-0.99472,0.0,1.00983]
[1779374140872,49.32,77054.85,0.0,-0.99471,0.0,1.01265]
[1779374141023,49.32,77054.85,0.0,-0.99471,0.0,1.01265]
[1779374144546,49.32,77053.16,0.0,-0.99472,0.0,1.0113]
[1779374144768,49.32,77053.16,0.0,-0.99472,0.0,1.0113]
[1779374144785,49.32,77053.16,0.0,-0.99472,0.0,1.0113]
[1779374144870,49.32,77049.31,0.0,-0.99473,0.0,1.00822]
[1779374145023,49.32,77049.31,0.0,-0.99473,0.0,1.00822]
[1779374149169,49.32,77046.15,0.0,-0.99475,0.0,1.0057]
[1779374149268,49.32,77046.15,0.0,-0.99475,0.0,1.0057]
[1779374149673,49.32,77046.66,0.0,-0.99475,0.0,1.00611]
[1779374150642,49.32,77046.66,0.0,-0.99475,0.0,1.00611]
[1779374150768,49.32,77046.66,0.0,-0.99475,0.0,1.00611]
[1779374156434,49.32,77047.2,0.0,-0.99474,0.0,1.00654]
[1779374156520,49.32,77047.2,0.0,-0.99474,0.0,1.00654]
[1779374156552,49.32,77047.2,0.0,-0.99474,0.0,1.00654]
[1779374156769,49.32,77047.2,0.0,-0.99474,0.0,1.00654]
[1779374156870,49.32,77050.52,0.0,-0.99473,0.0,1.00919]
[1779374158736,49.32,77047.4,0.0,-0.99474,0.0,1.0067]
[1779374161635,49.32,77047.36,0.0,-0.99474,0.0,1.00667]
[1779374161735,49.32,77047.36,0.0,-0.99474,0.0,1.00667]
[1779374161769,49.32,77047.36,0.0,-0.99474,0.0,1.00667]
[1779374161837,49.32,77050.42,0.0,-0.99473,0.0,1.00911]
[1779374162764,49.32,77054.14,0.0,-0.99471,0.0,1.01209]
[1779374164778,49.32,77058.54,0.0,-0.99469,0.0,1.01562]
[1779374165019,49.32,77058.54,0.0,-0.99469,0.0,1.01562]
[1779374165131,49.32,77058.54,0.0,-0.99469,0.0,1.01562]
[1779374165268,49.32,77058.54,0.0,-0.99469,0.0,1.01562]
[1779374165785,49.32,77059.41,0.0,-0.99469,0.0,1.01631]
[1779374170860,49.32,77058.68,0.0,-0.99469,0.0,1.01573]
[1779374170930,49.32,77059.57,0.0,-0.99469,0.0,1.01644]
[1779374171019,49.32,77059.57,0.0,-0.99469,0.0,1.01644]
[1779374171439,49.32,77059.57,0.0,-0.99469,0.0,1.01644]
[1779374171524,49.32,77059.57,0.0,-0.99469,0.0,1.01644]
[1779374171826,49.32,77059.58,0.0,-0.99469,0.0,1.01645]
[1779374172834,49.32,77066.37,0.0,-0.99465,0.0,1.02192]
[1779374175939,49.32,77066.16,0.0,-0.99466,0.0,1.02175]
[1779374175963,49.32,77066.92,0.0,-0.99465,0.0,1.02237]
[1779374176019,49.32,77066.92,0.0,-0.99465,0.0,1.02237]
[1779374176268,49.32,77066.92,0.0,-0.99465,0.0,1.02237]
[1779374176863,49.32,77066.4,0.0,-0.99465,0.0,1.02195]
[1779374181898,49.32,77068.09,0.0,-0.99465,0.0,1.02331]
[1779374183085,49.32,77067.74,0.0,-0.99465,0.0,1.02303]
[1779374183265,49.32,77067.74,0.0,-0.99465,0.0,1.02303]
[1779374183270,49.32,77067.74,0.0,-0.99465,0.0,1.02303]
[1779374183519,49.32,77067.74,0.0,-0.99465,0.0,1.02303]
[1779374183912,49.32,77068.74,0.0,-0.99464,0.0,1.02384]
[1779374187940,49.32,77071.3,0.0,-0.99463,0.0,1.02591]
[1779374188477,49.32,77071.3,0.0,-0.99463,0.0,1.02591]
[1779374188522,49.32,77071.3,0.0,-0.99463,0.0,1.02591]
[1779374188582,49.32,77071.3,0.0,-0.99463,0.0,1.02591]
[1779374188769,49.32,77071.3,0.0,-0.99463,0.0,1.02591]
[1779374188947,49.32,77070.74,0.0,-0.99463,0.0,1.02546]
[1779374191792,49.32,77070.82,0.0,-0.99463,0.0,1.02552]
[1779374193982,49.32,77077.06,0.0,-0.99461,0.0,1.02959]
[1779374194615,49.32,77077.06,0.0,-0.99461,0.0,1.02959]
[1779374194769,49.32,77077.06,0.0,-0.99461,0.0,1.02959]
[1779374194805,49.32,77077.06,0.0,-0.99461,0.0,1.02959]
[1779374195023,49.32,77078.63,0.0,-0.9946,0.0,1.03086]
[1779374201505,49.32,77079.62,0.0,-0.9946,0.0,1.03167]
[1779374205061,49.32,77073.21,0.0,-0.99463,0.0,1.02646]
[1779374206230,49.32,77073.21,0.0,-0.99463,0.0,1.02646]
[1779374206270,49.32,77073.21,0.0,-0.99463,0.0,1.02646]
[1779374206618,49.32,77073.21,0.0,-0.99463,0.0,1.02646]
[1779374206769,49.32,77073.21,0.0,-0.99463,0.0,1.02646]
[1779374206870,49.32,77070.45,0.0,-0.99464,0.0,1.02423]
[1779374207073,49.32,77067.04,0.0,-0.99466,0.0,1.02147]
[1779374212107,49.32,77067.92,0.0,-0.99465,0.0,1.02218]
[1779374214955,49.32,77067.98,0.0,-0.99465,0.0,1.02223]
[1779374215019,49.32,77067.98,0.0,-0.99465,0.0,1.02223]
[1779374214983,49.32,77068.21,0.0,-0.99465,0.0,1.02242]
[1779374215126,49.32,77068.21,0.0,-0.99465,0.0,1.02242]
[1779374215268,49.32,77068.21,0.0,-0.99465,0.0,1.02242]
[1779374216409,49.32,77068.67,0.0,-0.99465,0.0,1.02279]
[1779374225203,49.32,77069.07,0.0,-0.99465,0.0,1.02311]
[1779374226209,49.32,77081.42,0.0,-0.99459,0.0,1.03314]
[1779374227216,49.32,77092.09,0.0,-0.99454,0.0,1.04186]
[1779374228226,49.32,77103.46,0.0,-0.99448,0.0,1.05123]
[1779374229233,49.32,77106.93,0.0,-0.99447,0.0,1.0541]
[1779374231654,49.32,77106.99,0.0,-0.99447,0.0,1.05415]
[1779374231759,49.32,77106.99,0.0,-0.99447,0.0,1.05415]
[1779374231771,49.32,77106.99,0.0,-0.99447,0.0,1.05415]
[1779374231806,49.32,77107.0,0.0,-0.99447,0.0,1.05416]
[1779374233269,49.32,77113.51,0.0,-0.99443,0.0,1.05957]
[1779374234274,49.32,77115.93,0.0,-0.99442,0.0,1.06159]
[1779374235281,49.32,77110.76,0.0,-0.99445,0.0,1.05728]
[1779374237295,49.32,77107.96,0.0,-0.99446,0.0,1.05496]
[1779374238302,49.32,77094.7,0.0,-0.99453,0.0,1.04401]
[1779374239309,49.32,77087.28,0.0,-0.99456,0.0,1.03792]
[1779374240316,49.32,77085.11,0.0,-0.99457,0.0,1.03615]
[1779374241163,49.32,77085.11,0.0,-0.99457,0.0,1.03615]
[1779374241268,49.32,77085.11,0.0,-0.99457,0.0,1.03615]
[1779374241323,49.32,77085.11,0.0,-0.99457,0.0,1.03615]
[1779374241539,49.32,77085.11,0.0,-0.99457,0.0,1.03615]
[1779374241641,49.32,77085.23,0.0,-0.99457,0.0,1.03625]
[1779374243337,49.32,77087.99,0.0,-0.99456,0.0,1.0385]
[1779374248761,49.32,77086.54,0.0,-0.99456,0.0,1.03732]
[1779374249019,49.32,77086.54,0.0,-0.99456,0.0,1.03732]
[1779374248785,49.32,77085.94,0.0,-0.99457,0.0,1.03683]
[1779374249382,49.32,77091.23,0.0,-0.99454,0.0,1.04116]
[1779374250461,49.32,77096.28,0.0,-0.99452,0.0,1.04531]
[1779374253795,49.32,77096.25,0.0,-0.99452,0.0,1.04427]
[1779374254028,49.32,77096.25,0.0,-0.99452,0.0,1.04427]
[1779374253847,49.32,77106.65,0.0,-0.99447,0.0,1.05286]
[1779374254492,49.32,77107.56,0.0,-0.99447,0.0,1.05361]
[1779374259527,49.32,77105.27,0.0,-0.99448,0.0,1.05171]
[1779374260747,49.32,77105.27,0.0,-0.99448,0.0,1.05171]
[1779374260770,49.32,77105.27,0.0,-0.99448,0.0,1.05171]
[1779374260848,49.32,77101.51,0.0,-0.9945,0.0,1.04861]
[1779374261163,49.32,77101.51,0.0,-0.9945,0.0,1.04861]
[1779374261269,49.32,77101.51,0.0,-0.9945,0.0,1.04861]
[1779374263556,49.32,77104.66,0.0,-0.99448,0.0,1.05121]
[1779374264297,49.32,77104.66,0.0,-0.99448,0.0,1.05121]
[1779374264380,49.32,77104.66,0.0,-0.99448,0.0,1.05121]
[1779374264519,49.32,77104.66,0.0,-0.99448,0.0,1.05121]
[1779374264563,49.32,77106.71,0.0,-0.99447,0.0,1.05291]
[1779374265570,49.32,77109.13,0.0,-0.99446,0.0,1.05491]
[1779374268591,49.32,77114.1,0.0,-0.99444,0.0,1.05904]
[1779374270510,49.32,77115.48,0.0,-0.99443,0.0,1.06019]
[1779374270526,49.32,77115.48,0.0,-0.99443,0.0,1.06019]
[1779374270609,49.32,77115.48,0.0,-0.99443,0.0,1.06019]
[1779374270770,49.32,77115.48,0.0,-0.99443,0.0,1.06019]
[1779374270849,49.32,77117.12,0.0,-0.99442,0.0,1.06156]
[1779374272619,49.32,77120.13,0.0,-0.99441,0.0,1.06407]
[1779374276068,49.32,77118.91,0.0,-0.99441,0.0,1.06305]
[1779374276268,49.32,77117.22,0.0,-0.99442,0.0,1.06164]
[1779374276420,49.32,77117.22,0.0,-0.99442,0.0,1.06164]
[1779374276518,49.32,77117.22,0.0,-0.99442,0.0,1.06164]
[1779374276825,49.32,77115.93,0.0,-0.99443,0.0,1.06056]
[1779374278661,49.32,77113.7,0.0,-0.99444,0.0,1.05871]
[1779374279339,49.32,77113.7,0.0,-0.99444,0.0,1.05871]
[1779374279520,49.32,77113.7,0.0,-0.99444,0.0,1.05871]
[1779374281199,49.32,77113.85,0.0,-0.99444,0.0,1.05883]
[1779374281269,49.32,77113.85,0.0,-0.99444,0.0,1.05883]
[1779374281682,49.32,77114.86,0.0,-0.99443,0.0,1.05967]
[1779374285486,49.32,77114.1,0.0,-0.99444,0.0,1.05904]
[1779374285525,49.32,77114.1,0.0,-0.99444,0.0,1.05904]
[1779374286717,49.32,77102.94,0.0,-0.99449,0.0,1.04979]
[1779374287724,49.32,77103.0,0.0,-0.99449,0.0,1.04984]
[1779374289738,49.32,77100.62,0.0,-0.9945,0.0,1.04787]
[1779374290745,49.32,77089.43,0.0,-0.99456,0.0,1.03868]
[1779374291752,49.32,77083.42,0.0,-0.99458,0.0,1.03377]
[1779374292759,49.32,77080.29,0.0,-0.9946,0.0,1.03122]
[1779374294773,49.32,77083.76,0.0,-0.99458,0.0,1.03404]
[1779374297623,49.32,77083.61,0.0,-0.99458,0.0,1.03392]
[1779374297768,49.32,77083.61,0.0,-0.99458,0.0,1.03392]
[1779374297794,49.32,77080.8,0.0,-0.9946,0.0,1.03163]
[1779374299808,49.32,77083.7,0.0,-0.99458,0.0,1.03399]
[1779374300403,49.32,77083.7,0.0,-0.99458,0.0,1.03399]
[1779374300522,49.32,77083.7,0.0,-0.99458,0.0,1.03399]
[1779374305850,49.32,77081.79,0.0,-0.99459,0.0,1.03244]
[1779374306858,49.32,77070.17,0.0,-0.99465,0.0,1.02301]
[1779374307513,49.32,77070.17,0.0,-0.99465,0.0,1.02301]
[1779374307519,49.32,77070.17,0.0,-0.99465,0.0,1.02301]
[1779374308133,49.32,77070.17,0.0,-0.99465,0.0,1.02301]
[1779374307864,49.32,77067.37,0.0,-0.99466,0.0,1.02074]
[1779374308269,49.32,77067.37,0.0,-0.99466,0.0,1.02074]
[1779374308871,49.32,77068.36,0.0,-0.99465,0.0,1.02154]
[1779374309878,49.32,77062.83,0.0,-0.99468,0.0,1.01709]
[1779374310885,49.32,77060.9,0.0,-0.99469,0.0,1.01553]
[1779374311818,49.32,77060.9,0.0,-0.99469,0.0,1.01553]
[1779374311961,49.32,77060.9,0.0,-0.99469,0.0,1.01553]
[1779374312025,49.32,77060.9,0.0,-0.99469,0.0,1.01553]
[1779374312055,49.32,77062.89,0.0,-0.99469,0.0,1.01615]
[1779374315921,49.32,77065.9,0.0,-0.99467,0.0,1.01857]
[1779374318731,49.32,77067.7,0.0,-0.99466,0.0,1.02002]
[1779374318767,49.32,77067.7,0.0,-0.99466,0.0,1.02002]
[1779374319101,49.32,77067.7,0.0,-0.99466,0.0,1.02002]
[1779374319107,49.32,77071.47,0.0,-0.99465,0.0,1.02306]
[1779374319268,49.32,77071.47,0.0,-0.99465,0.0,1.02306]
[1779374320961,49.32,77069.55,0.0,-0.99465,0.0,1.02151]
[1779374322938,49.32,77068.83,0.0,-0.99466,0.0,1.02093]
[1779374323020,49.32,77068.83,0.0,-0.99466,0.0,1.02093]
[1779374323071,49.32,77068.83,0.0,-0.99466,0.0,1.02093]
[1779374323094,49.32,77066.8,0.0,-0.99467,0.0,1.01929]
[1779374323270,49.32,77066.8,0.0,-0.99467,0.0,1.01929]
[1779374329020,49.32,77066.16,0.0,-0.99467,0.0,1.01878]
[1779374332041,49.32,77067.89,0.0,-0.99466,0.0,1.02017]
[1779374332882,49.32,77067.89,0.0,-0.99466,0.0,1.02017]
[1779374334055,49.32,77065.35,0.0,-0.99467,0.0,1.01812]
[1779374336069,49.32,77071.66,0.0,-0.99464,0.0,1.02322]
[1779374336306,49.32,77071.66,0.0,-0.99464,0.0,1.02322]
[1779374336528,49.32,77071.66,0.0,-0.99464,0.0,1.02322]
[1779374336608,49.32,77071.66,0.0,-0.99464,0.0,1.02322]
[1779374336769,49.32,77071.66,0.0,-0.99464,0.0,1.02322]
[1779374337076,49.32,77073.4,0.0,-0.99464,0.0,1.02462]
[1779374339090,49.32,77075.22,0.0,-0.99463,0.0,1.0261]
[1779374340706,49.32,77075.31,0.0,-0.99463,0.0,1.02617]
[1779374340770,49.32,77075.31,0.0,-0.99463,0.0,1.02617]
[1779374341165,49.32,77075.31,0.0,-0.99463,0.0,1.02617]
[1779374341104,49.32,77073.61,0.0,-0.99464,0.0,1.02479]
[1779374341268,49.32,77073.61,0.0,-0.99464,0.0,1.02479]
[1779374342111,49.32,77075.33,0.0,-0.99463,0.0,1.02619]
[1779374345132,49.32,77070.77,0.0,-0.99465,0.0,1.0225]
[1779374345324,49.32,77070.77,0.0,-0.99465,0.0,1.0225]
[1779374345520,49.32,77070.77,0.0,-0.99465,0.0,1.0225]
[1779374346138,49.32,77067.78,0.0,-0.99466,0.0,1.02008]
[1779374347146,49.32,77069.53,0.0,-0.99465,0.0,1.0215]
[1779374349161,49.32,77071.64,0.0,-0.99464,0.0,1.0232]
[1779374351000,49.32,77071.67,0.0,-0.99464,0.0,1.02322]
[1779374351019,49.32,77071.67,0.0,-0.99464,0.0,1.02322]
[1779374351074,49.32,77071.67,0.0,-0.99464,0.0,1.02322]
[1779374351175,49.32,77070.73,0.0,-0.99465,0.0,1.02246]
[1779374351268,49.32,77070.73,0.0,-0.99465,0.0,1.02246]
[1779374352182,49.32,77069.0,0.0,-0.99466,0.0,1.02107]
[1779374353849,49.32,77069.0,0.0,-0.99466,0.0,1.02107]
[1779374354019,49.32,77069.0,0.0,-0.99466,0.0,1.02107]
[1779374354027,49.32,77069.0,0.0,-0.99466,0.0,1.02107]
[1779374354072,49.32,77069.54,0.0,-0.99465,0.0,1.0215]
[1779374354268,49.32,77069.54,0.0,-0.99465,0.0,1.0215]
[1779374354369,49.32,77064.84,0.0,-0.99468,0.0,1.01771]
[1779374357011,49.32,77063.63,0.0,-0.99468,0.0,1.01674]
[1779374357029,49.32,77063.63,0.0,-0.99468,0.0,1.01674]
[1779374357112,49.32,77065.62,0.0,-0.99467,0.0,1.01834]
[1779374357217,49.32,77070.37,0.0,-0.99465,0.0,1.02217]
[1779374359231,49.32,77071.75,0.0,-0.99464,0.0,1.02329]
[1779374361945,49.32,77071.78,0.0,-0.99464,0.0,1.02331]
[1779374362021,49.32,77071.78,0.0,-0.99464,0.0,1.02331]
[1779374362253,49.32,77069.36,0.0,-0.99466,0.0,1.02136]
[1779374366544,49.32,77068.73,0.0,-0.99466,0.0,1.02085]
[1779374366769,49.32,77068.73,0.0,-0.99466,0.0,1.02085]
[1779374366870,49.32,77070.35,0.0,-0.99465,0.0,1.02216]
[1779374368772,49.32,77069.94,0.0,-0.99465,0.0,1.02183]
[1779374368873,49.32,77070.13,0.0,-0.99465,0.0,1.02198]
[1779374374336,49.32,77068.47,0.0,-0.99466,0.0,1.01965]
[1779374376350,49.32,77064.76,0.0,-0.99468,0.0,1.01666]
[1779374377215,49.32,77064.76,0.0,-0.99468,0.0,1.01666]
[1779374377267,49.32,77064.76,0.0,-0.99468,0.0,1.01666]
[1779374377357,49.32,77059.72,0.0,-0.99471,0.0,1.01261]
[1779374379371,49.32,77057.39,0.0,-0.99472,0.0,1.01075]
[1779374381385,49.32,77047.87,0.0,-0.99476,0.0,1.00315]
[1779374382392,49.32,77045.6,0.0,-0.99477,0.0,1.00134]
[1779374383288,49.32,77045.6,0.0,-0.99477,0.0,1.00134]
[1779374383519,49.32,77045.6,0.0,-0.99477,0.0,1.00134]
[1779374384771,49.32,77044.88,0.0,-0.99477,0.0,1.00077]
[1779374384872,49.32,77038.39,0.0,-0.9948,0.0,0.99563]
[1779374386420,49.32,77038.46,0.0,-0.9948,0.0,0.99569]
[1779374390448,49.32,77041.5,0.0,-0.99479,0.0,0.99809]
[1779374392122,49.32,77041.5,0.0,-0.99479,0.0,0.99809]
[1779374392268,49.32,77042.67,0.0,-0.99478,0.0,0.99902]
[1779374393469,49.32,77046.44,0.0,-0.99477,0.0,1.00201]
[1779374397303,49.32,77047.3,0.0,-0.99476,0.0,1.00269]
[1779374397521,49.32,77047.3,0.0,-0.99476,0.0,1.00269]
[1779374397617,49.32,77047.74,0.0,-0.99476,0.0,1.00304]
[1779374400621,49.32,77045.42,0.0,-0.99477,0.0,1.0012]
[1779374400768,49.32,77045.42,0.0,-0.99477,0.0,1.0012]
[1779374401526,49.32,77049.67,0.0,-0.99475,0.0,1.00458]
[1779374403997,49.32,77050.27,0.0,-0.99475,0.0,1.00506]
[1779374404025,49.32,77050.27,0.0,-0.99475,0.0,1.00506]
[1779374404547,49.32,77033.77,0.0,-0.99482,0.0,0.99198]
[1779374405554,49.32,77027.03,0.0,-0.99485,0.0,0.98668]
[1779374406862,49.32,77027.03,0.0,-0.99485,0.0,0.98668]
[1779374407026,49.32,77027.03,0.0,-0.99485,0.0,0.98668]
[1779374407060,49.32,77026.16,0.0,-0.99486,0.0,0.986]
[1779374409582,49.32,77017.87,0.0,-0.9949,0.0,0.97952]
[1779374410590,49.32,77004.51,0.0,-0.99496,0.0,0.96915]
[1779374411596,49.32,76988.2,0.0,-0.99503,0.0,0.95661]
[1779374412603,49.32,76988.65,0.0,-0.99503,0.0,0.95696]
[1779374414617,49.32,76992.86,0.0,-0.99501,0.0,0.96018]
[1779374417653,49.32,76998.15,0.0,-0.99498,0.0,0.96424]
[1779374418655,49.32,77002.34,0.0,-0.99497,0.0,0.96747]
[1779374421034,49.32,77001.62,0.0,-0.99497,0.0,0.96692]
[1779374421268,49.32,77001.17,0.0,-0.99497,0.0,0.96657]
[1779374422683,49.32,77005.61,0.0,-0.99495,0.0,0.97]
[1779374427426,49.32,77006.38,0.0,-0.99495,0.0,0.97059]
[1779374427519,49.32,77006.38,0.0,-0.99495,0.0,0.97059]
[1779374427718,49.32,77006.7,0.0,-0.99495,0.0,0.97084]
[1779374431026,49.32,77000.43,0.0,-0.99498,0.0,0.96505]
[1779374431746,49.32,76995.74,0.0,-0.995,0.0,0.96144]
[1779374432772,49.32,76995.74,0.0,-0.995,0.0,0.96144]
[1779374436703,49.32,76995.68,0.0,-0.995,0.0,0.96139]
[1779374436777,49.32,76995.68,0.0,-0.995,0.0,0.96139]
[1779374436782,49.32,76995.68,0.0,-0.995,0.0,0.96139]
[1779374437018,49.32,76995.68,0.0,-0.995,0.0,0.96139]
[1779374437036,49.32,76995.23,0.0,-0.995,0.0,0.96105]
[1779374440809,49.32,76989.51,0.0,-0.99503,0.0,0.95667]
[1779374441816,49.32,76992.71,0.0,-0.99501,0.0,0.95912]
[1779374444664,49.32,76993.56,0.0,-0.99501,0.0,0.95977]
[1779374444772,49.32,76993.56,0.0,-0.99501,0.0,0.95977]
[1779374446851,49.32,76983.71,0.0,-0.99505,0.0,0.95224]
[1779374447858,49.32,76972.36,0.0,-0.9951,0.0,0.94363]
[1779374448865,49.32,76950.72,0.0,-0.99519,0.0,0.92739]
[1779374449872,49.32,76942.47,0.0,-0.99523,0.0,0.92126]
[1779374450879,49.32,76943.03,0.0,-0.99523,0.0,0.92168]
[1779374452893,49.32,76931.61,0.0,-0.99528,0.0,0.91325]
[1779374453901,49.32,76927.98,0.0,-0.99529,0.0,0.91058]
[1779374456509,49.32,76926.23,0.0,-0.9953,0.0,0.9093]
[1779374456533,49.32,76926.23,0.0,-0.9953,0.0,0.9093]
[1779374459943,49.32,76922.64,0.0,-0.99531,0.0,0.90667]
[1779374460957,49.32,76905.58,0.0,-0.99538,0.0,0.89428]
[1779374461960,49.32,76904.6,0.0,-0.99539,0.0,0.89357]
[1779374462967,49.32,76908.88,0.0,-0.99537,0.0,0.89666]
[1779374463978,49.32,76914.82,0.0,-0.99535,0.0,0.90097]
[1779374466999,49.32,76918.44,0.0,-0.99533,0.0,0.90361]
[1779374468016,49.32,76922.54,0.0,-0.99531,0.0,0.9066]
[1779374471030,49.32,76926.56,0.0,-0.9953,0.0,0.90954]
[1779374475200,49.32,76927.89,0.0,-0.99529,0.0,0.91052]
[1779374475268,49.32,76927.89,0.0,-0.99529,0.0,0.91052]
[1779374477734,49.32,76927.69,0.0,-0.99529,0.0,0.91037]
[1779374477768,49.32,76927.69,0.0,-0.99529,0.0,0.91037]
[1779374478079,49.32,76928.64,0.0,-0.99529,0.0,0.91107]
[1779374480093,49.32,76915.01,0.0,-0.99534,0.0,0.90111]
[1779374481100,49.32,76918.38,0.0,-0.99533,0.0,0.90356]
[1779374484121,49.32,76909.63,0.0,-0.99537,0.0,0.89721]
[1779374485128,49.32,76908.37,0.0,-0.99537,0.0,0.89629]
[1779374486851,49.32,76906.52,0.0,-0.99538,0.0,0.89495]
[1779374487026,49.32,76906.52,0.0,-0.99538,0.0,0.89495]
[1779374489156,49.32,76920.84,0.0,-0.99532,0.0,0.90536]
[1779374490163,49.32,76930.97,0.0,-0.99528,0.0,0.91278]
[1779374491170,49.32,76929.24,0.0,-0.99529,0.0,0.91059]
[1779374493184,49.32,76934.8,0.0,-0.99527,0.0,0.91468]
[1779374494690,49.32,76936.38,0.0,-0.99526,0.0,0.91585]
[1779374494770,49.32,76936.38,0.0,-0.99526,0.0,0.91585]
[1779374495509,49.32,76936.03,0.0,-0.99526,0.0,0.91559]
[1779374495520,49.32,76936.03,0.0,-0.99526,0.0,0.91559]
[1779374496205,49.32,76936.01,0.0,-0.99526,0.0,0.91557]
[1779374497212,49.32,76929.49,0.0,-0.99529,0.0,0.91078]
[1779374499226,49.32,76928.11,0.0,-0.99529,0.0,0.90977]
[1779374500233,49.32,76924.59,0.0,-0.99531,0.0,0.90719]
[1779374501511,49.32,76922.52,0.0,-0.99532,0.0,0.90568]
[1779374501520,49.32,76922.52,0.0,-0.99532,0.0,0.90568]
[1779374505230,49.32,76922.95,0.0,-0.99532,0.0,0.90599]
[1779374505269,49.32,76922.95,0.0,-0.99532,0.0,0.90599]
[1779374505839,49.32,76924.32,0.0,-0.99531,0.0,0.90699]
[1779374506026,49.32,76924.32,0.0,-0.99531,0.0,0.90699]
[1779374506275,49.32,76922.53,0.0,-0.99532,0.0,0.90568]
[1779374507799,49.32,76922.55,0.0,-0.99532,0.0,0.9057]
[1779374508021,49.32,76922.55,0.0,-0.99532,0.0,0.9057]
[1779374508289,49.32,76927.53,0.0,-0.9953,0.0,0.90934]
[1779374509296,49.32,76930.9,0.0,-0.99528,0.0,0.91181]
[1779374510396,49.32,76932.73,0.0,-0.99528,0.0,0.91316]
[1779374510519,49.32,76932.73,0.0,-0.99528,0.0,0.91316]
[1779374511310,49.32,76934.71,0.0,-0.99527,0.0,0.91461]
[1779374512317,49.32,76931.0,0.0,-0.99528,0.0,0.91189]
[1779374512656,49.32,76931.0,0.0,-0.99528,0.0,0.91189]
[1779374512768,49.32,76931.0,0.0,-0.99528,0.0,0.91189]
[1779374515824,49.32,76926.66,0.0,-0.9953,0.0,0.9087]
[1779374516025,49.32,76926.66,0.0,-0.9953,0.0,0.9087]
[1779374516163,49.32,76926.66,0.0,-0.9953,0.0,0.9087]
[1779374516269,49.32,76926.66,0.0,-0.9953,0.0,0.9087]
[1779374516345,49.32,76926.5,0.0,-0.9953,0.0,0.90859]
[1779374518359,49.32,76930.52,0.0,-0.99528,0.0,0.91153]
[1779374520825,49.32,76931.04,0.0,-0.99528,0.0,0.91192]
[1779374521023,49.32,76931.04,0.0,-0.99528,0.0,0.91192]
[1779374522388,49.32,76935.11,0.0,-0.99527,0.0,0.91491]
[1779374526381,49.32,76935.55,0.0,-0.99526,0.0,0.91523]
[1779374526522,49.32,76937.51,0.0,-0.99526,0.0,0.91668]
[1779374526660,49.32,76937.51,0.0,-0.99526,0.0,0.91668]
[1779374526768,49.32,76937.51,0.0,-0.99526,0.0,0.91668]
[1779374526868,49.32,76938.07,0.0,-0.99525,0.0,0.91709]
[1779374528431,49.32,76934.8,0.0,-0.99527,0.0,0.91468]
[1779374530221,49.32,76930.79,0.0,-0.99528,0.0,0.91173]
[1779374530445,49.32,76927.09,0.0,-0.9953,0.0,0.90902]
[1779374531454,49.32,76920.52,0.0,-0.99533,0.0,0.90422]
[1779374533037,49.32,76920.52,0.0,-0.99533,0.0,0.90422]
[1779374533269,49.32,76920.52,0.0,-0.99533,0.0,0.90422]
[1779374533370,49.32,76917.89,0.0,-0.99534,0.0,0.9023]
[1779374533462,49.32,76917.89,0.0,-0.99534,0.0,0.9023]
[1779374533519,49.32,76917.89,0.0,-0.99534,0.0,0.9023]
[1779374533615,49.32,76917.69,0.0,-0.99534,0.0,0.90215]
[1779374534475,49.32,76913.61,0.0,-0.99536,0.0,0.89919]
[1779374535483,49.32,76910.08,0.0,-0.99537,0.0,0.89663]
[1779374537661,49.32,76911.75,0.0,-0.99536,0.0,0.89784]
[1779374537768,49.32,76911.75,0.0,-0.99536,0.0,0.89784]
[1779374540517,49.32,76905.29,0.0,-0.99539,0.0,0.89317]
[1779374544545,49.32,76897.69,0.0,-0.99542,0.0,0.88769]
[1779374546082,49.32,76897.69,0.0,-0.99542,0.0,0.88769]
[1779374546269,49.32,76897.69,0.0,-0.99542,0.0,0.88769]
[1779374546286,49.32,76896.55,0.0,-0.99543,0.0,0.88688]
[1779374546429,49.32,76896.55,0.0,-0.99543,0.0,0.88688]
[1779374546525,49.32,76896.55,0.0,-0.99543,0.0,0.88688]
[1779374546559,49.32,76895.51,0.0,-0.99543,0.0,0.88613]
[1779374551594,49.32,76892.53,0.0,-0.99545,0.0,0.8831]
[1779374552511,49.32,76892.53,0.0,-0.99545,0.0,0.8831]
[1779374552523,49.32,76892.53,0.0,-0.99545,0.0,0.8831]
[1779374557636,49.32,76893.17,0.0,-0.99544,0.0,0.88356]
[1779374560657,49.32,76896.08,0.0,-0.99543,0.0,0.88564]
[1779374561664,49.32,76899.8,0.0,-0.99542,0.0,0.88831]
[1779374562642,49.32,76899.8,0.0,-0.99542,0.0,0.88831]
[1779374562770,49.32,76899.8,0.0,-0.99542,0.0,0.88831]
[1779374562797,49.32,76906.69,0.0,-0.99539,0.0,0.89328]
[1779374563754,49.32,76906.69,0.0,-0.99539,0.0,0.89328]
[1779374563769,49.32,76906.69,0.0,-0.99539,0.0,0.89328]
[1779374563855,49.32,76908.08,0.0,-0.99538,0.0,0.89428]
[1779374567706,49.32,76913.94,0.0,-0.99536,0.0,0.89852]
[1779374570728,49.32,76919.18,0.0,-0.99534,0.0,0.90233]
[1779374573749,49.32,76925.25,0.0,-0.99531,0.0,0.90676]
[1779374574755,49.32,76928.67,0.0,-0.9953,0.0,0.90926]
[1779374578813,49.32,76926.66,0.0,-0.99531,0.0,0.90779]
[1779374579033,49.32,76926.66,0.0,-0.99531,0.0,0.90779]
[1779374579416,49.32,76926.66,0.0,-0.99531,0.0,0.90779]
[1779374579519,49.32,76927.73,0.0,-0.9953,0.0,0.90858]
[1779374579791,49.32,76927.56,0.0,-0.9953,0.0,0.90845]
[1779374584830,49.32,76934.33,0.0,-0.99527,0.0,0.91342]
[1779374585837,49.32,76940.09,0.0,-0.99525,0.0,0.91767]
[1779374587858,49.32,76940.28,0.0,-0.99525,0.0,0.91781]
[1779374588024,49.32,76940.28,0.0,-0.99525,0.0,0.91781]
[1779374591316,49.32,76939.61,0.0,-0.99525,0.0,0.91731]
[1779374591801,49.32,76938.02,0.0,-0.99526,0.0,0.91614]
[1779374592020,49.32,76938.02,0.0,-0.99526,0.0,0.91614]
[1779374592034,49.32,76936.44,0.0,-0.99526,0.0,0.91497]
[1779374592886,49.32,76939.64,0.0,-0.99525,0.0,0.91733]
[1779374594648,49.32,76939.83,0.0,-0.99525,0.0,0.91747]
[1779374594770,49.32,76939.83,0.0,-0.99525,0.0,0.91747]
[1779374596977,49.32,76939.86,0.0,-0.99525,0.0,0.9175]
[1779374597018,49.32,76939.86,0.0,-0.99525,0.0,0.9175]
[1779374597120,49.32,76938.12,0.0,-0.99526,0.0,0.91621]
[1779374598987,49.32,76936.42,0.0,-0.99526,0.0,0.91496]
[1779374599035,49.32,76936.42,0.0,-0.99526,0.0,0.91496]
[1779374602957,49.32,76918.48,0.0,-0.99534,0.0,0.90182]
[1779374604422,49.32,76911.74,0.0,-0.99537,0.0,0.89693]
[1779374604971,49.32,76910.77,0.0,-0.99537,0.0,0.89623]
[1779374606559,49.32,76911.61,0.0,-0.99537,0.0,0.89684]
[1779374606770,49.32,76911.61,0.0,-0.99537,0.0,0.89684]
[1779374607557,49.32,76912.07,0.0,-0.99537,0.0,0.89717]
[1779374607768,49.32,76912.07,0.0,-0.99537,0.0,0.89717]
[1779374607992,49.32,76913.34,0.0,-0.99536,0.0,0.89809]
[1779374610008,49.32,76909.08,0.0,-0.99538,0.0,0.895]
[1779374612021,49.32,76911.18,0.0,-0.99537,0.0,0.89562]
[1779374613028,49.32,76915.18,0.0,-0.99536,0.0,0.89852]
[1779374615247,49.32,76917.65,0.0,-0.99535,0.0,0.90031]
[1779374615270,49.32,76917.65,0.0,-0.99535,0.0,0.90031]
[1779374616049,49.32,76913.67,0.0,-0.99536,0.0,0.89743]
[1779374618327,49.32,76912.09,0.0,-0.99537,0.0,0.89628]
[1779374618521,49.32,76911.45,0.0,-0.99537,0.0,0.89582]
[1779374618571,49.32,76911.45,0.0,-0.99537,0.0,0.89582]
[1779374618768,49.32,76911.45,0.0,-0.99537,0.0,0.89582]
[1779374619070,49.32,76909.49,0.0,-0.99538,0.0,0.8944]
[1779374621084,49.32,76905.93,0.0,-0.9954,0.0,0.89183]
[1779374622732,49.32,76904.73,0.0,-0.9954,0.0,0.89096]
[1779374622768,49.32,76904.73,0.0,-0.9954,0.0,0.89096]
[1779374625112,49.32,76908.9,0.0,-0.99538,0.0,0.89397]
[1779374629317,49.32,76908.8,0.0,-0.99538,0.0,0.8939]
[1779374629370,49.32,76911.72,0.0,-0.99537,0.0,0.89601]
[1779374629507,49.32,76911.72,0.0,-0.99537,0.0,0.89601]
[1779374629520,49.32,76911.72,0.0,-0.99537,0.0,0.89601]
[1779374630154,49.32,76912.44,0.0,-0.99537,0.0,0.89653]
[1779374632116,49.32,76910.96,0.0,-0.99538,0.0,0.89546]
[1779374632136,49.32,76910.96,0.0,-0.99538,0.0,0.89546]
[1779374632269,49.32,76910.96,0.0,-0.99538,0.0,0.89546]
[1779374632320,49.32,76907.68,0.0,-0.99539,0.0,0.89309]
[1779374633175,49.32,76904.62,0.0,-0.9954,0.0,0.89089]
[1779374638076,49.32,76905.2,0.0,-0.9954,0.0,0.8913]
[1779374638146,49.32,76905.2,0.0,-0.9954,0.0,0.8913]
[1779374638269,49.32,76905.2,0.0,-0.9954,0.0,0.8913]
[1779374638369,49.32,76903.23,0.0,-0.99541,0.0,0.88988]
[1779374642239,49.32,76898.63,0.0,-0.99543,0.0,0.88658]
[1779374644253,49.32,76894.35,0.0,-0.99544,0.0,0.88351]
[1779374645040,49.32,76894.35,0.0,-0.99544,0.0,0.88351]
[1779374645273,49.32,76894.35,0.0,-0.99544,0.0,0.88351]
[1779374645403,49.32,76894.35,0.0,-0.99544,0.0,0.88351]
[1779374645519,49.32,76894.53,0.0,-0.99544,0.0,0.88364]
[1779374646267,49.32,76894.46,0.0,-0.99544,0.0,0.88359]
[1779374648281,49.32,76898.06,0.0,-0.99543,0.0,0.88617]
[1779374650560,49.32,76897.64,0.0,-0.99543,0.0,0.88587]
[1779374650767,49.32,76897.64,0.0,-0.99543,0.0,0.88587]
[1779374655330,49.32,76893.01,0.0,-0.99545,0.0,0.88255]
[1779374655718,49.32,76893.01,0.0,-0.99545,0.0,0.88255]
[1779374655771,49.32,76893.01,0.0,-0.99545,0.0,0.88255]
[1779374655902,49.32,76893.01,0.0,-0.99545,0.0,0.88255]
[1779374656022,49.32,76893.01,0.0,-0.99545,0.0,0.88255]
[1779374656337,49.32,76891.86,0.0,-0.99545,0.0,0.88173]
[1779374659461,49.32,76890.26,0.0,-0.99546,0.0,0.88059]
[1779374659518,49.32,76889.58,0.0,-0.99546,0.0,0.88011]
[1779374665505,49.32,76887.66,0.0,-0.99547,0.0,0.87874]
[1779374665525,49.32,76886.84,0.0,-0.99547,0.0,0.87815]
[1779374666122,49.32,76886.84,0.0,-0.99547,0.0,0.87815]
[1779374666268,49.32,76886.84,0.0,-0.99547,0.0,0.87815]
[1779374666409,49.32,76887.71,0.0,-0.99547,0.0,0.87877]
[1779374671447,49.32,76886.9,0.0,-0.99548,0.0,0.87731]
[1779374671633,49.32,76886.9,0.0,-0.99548,0.0,0.87731]
[1779374671771,49.32,76886.9,0.0,-0.99548,0.0,0.87731]
[1779374672454,49.32,76882.01,0.0,-0.9955,0.0,0.87384]
[1779374674469,49.32,76878.58,0.0,-0.99551,0.0,0.87141]
[1779374674596,49.32,76878.58,0.0,-0.99551,0.0,0.87141]
[1779374674768,49.32,76878.58,0.0,-0.99551,0.0,0.87141]
[1779374675014,49.32,76878.58,0.0,-0.99551,0.0,0.87141]
[1779374675269,49.32,76878.58,0.0,-0.99551,0.0,0.87141]
[1779374675476,49.32,76878.33,0.0,-0.99551,0.0,0.87123]
[1779374678901,49.32,76879.79,0.0,-0.99551,0.0,0.87226]
[1779374679018,49.32,76879.79,0.0,-0.99551,0.0,0.87226]
[1779374679191,49.32,76879.79,0.0,-0.99551,0.0,0.87226]
[1779374679270,49.32,76879.79,0.0,-0.99551,0.0,0.87226]
[1779374679504,49.32,76880.11,0.0,-0.99551,0.0,0.87249]
[1779374684553,49.32,76883.25,0.0,-0.99549,0.0,0.87472]
[1779374685834,49.32,76883.25,0.0,-0.99549,0.0,0.87472]
[1779374686019,49.32,76883.25,0.0,-0.99549,0.0,0.87472]
[1779374687574,49.32,76889.02,0.0,-0.99547,0.0,0.87882]
[1779374689592,49.32,76896.94,0.0,-0.99544,0.0,0.88447]
[1779374690586,49.32,76896.94,0.0,-0.99544,0.0,0.88447]
[1779374690773,49.32,76896.94,0.0,-0.99544,0.0,0.88447]
[1779374691606,49.32,76907.88,0.0,-0.99539,0.0,0.89234]
[1779374692613,49.32,76910.29,0.0,-0.99538,0.0,0.89408]
[1779374693804,49.32,76910.29,0.0,-0.99538,0.0,0.89408]
[1779374694019,49.32,76910.29,0.0,-0.99538,0.0,0.89408]
[1779374694103,49.32,76910.29,0.0,-0.99538,0.0,0.89408]
[1779374694270,49.32,76910.29,0.0,-0.99538,0.0,0.89408]
[1779374694371,49.32,76914.31,0.0,-0.99537,0.0,0.89699]
[1779374695634,49.32,76917.8,0.0,-0.99535,0.0,0.89952]
[1779374698655,49.32,76914.89,0.0,-0.99536,0.0,0.89741]
[1779374701164,49.32,76914.24,0.0,-0.99537,0.0,0.89694]
[1779374701269,49.32,76914.24,0.0,-0.99537,0.0,0.89694]
[1779374701676,49.32,76919.41,0.0,-0.99534,0.0,0.90069]
[1779374704697,49.32,76915.54,0.0,-0.99536,0.0,0.89788]
[1779374706147,49.32,76915.54,0.0,-0.99536,0.0,0.89788]
[1779374706272,49.32,76915.54,0.0,-0.99536,0.0,0.89788]
[1779374706351,49.32,76901.23,0.0,-0.99542,0.0,0.88755]
[1779374707550,49.32,76901.23,0.0,-0.99542,0.0,0.88755]
[1779374707768,49.32,76898.78,0.0,-0.99543,0.0,0.88579]
[1779374707799,49.32,76905.27,0.0,-0.9954,0.0,0.89046]
[1779374709267,49.32,76905.27,0.0,-0.9954,0.0,0.89046]
[1779374709519,49.32,76905.27,0.0,-0.9954,0.0,0.89046]
[1779374709568,49.32,76910.17,0.0,-0.99538,0.0,0.89399]
[1779374709732,49.32,76913.3,0.0,-0.99537,0.0,0.89625]
[1779374711671,49.32,76914.03,0.0,-0.99537,0.0,0.89678]
[1779374711769,49.32,76914.03,0.0,-0.99537,0.0,0.89678]
[1779374711830,49.32,76915.76,0.0,-0.99536,0.0,0.89804]
[1779374715258,49.32,76915.09,0.0,-0.99536,0.0,0.89755]
[1779374715267,49.32,76915.09,0.0,-0.99536,0.0,0.89755]
[1779374720809,49.32,76916.32,0.0,-0.99536,0.0,0.89844]
[1779374723625,49.32,76914.22,0.0,-0.99537,0.0,0.89692]
[1779374723768,49.32,76914.22,0.0,-0.99537,0.0,0.89692]
[1779374724405,49.32,76914.22,0.0,-0.99537,0.0,0.89692]
[1779374724519,49.32,76914.22,0.0,-0.99537,0.0,0.89692]
[1779374724509,49.32,76915.64,0.0,-0.99536,0.0,0.89795]
[1779374729667,49.32,76917.26,0.0,-0.99535,0.0,0.89913]
[1779374729768,49.32,76917.26,0.0,-0.99535,0.0,0.89913]
[1779374730880,49.32,76924.68,0.0,-0.99532,0.0,0.90453]
[1779374732723,49.32,76926.32,0.0,-0.99532,0.0,0.90481]
[1779374732769,49.32,76926.32,0.0,-0.99532,0.0,0.90481]
[1779374732893,49.32,76929.44,0.0,-0.99531,0.0,0.90709]
[1779374734277,49.32,76929.44,0.0,-0.99531,0.0,0.90709]
[1779374734461,49.32,76929.44,0.0,-0.99531,0.0,0.90709]
[1779374734546,49.32,76933.65,0.0,-0.99529,0.0,0.91018]
[1779374735914,49.32,76940.09,0.0,-0.99526,0.0,0.91491]
[1779374736746,49.32,76940.09,0.0,-0.99526,0.0,0.91491]
[1779374736769,49.32,76940.09,0.0,-0.99526,0.0,0.91491]
[1779374736921,49.32,76941.33,0.0,-0.99526,0.0,0.91583]
[1779374738335,49.32,76941.33,0.0,-0.99526,0.0,0.91583]
[1779374738520,49.32,76941.33,0.0,-0.99526,0.0,0.91583]
[1779374738353,49.32,76947.61,0.0,-0.99523,0.0,0.92047]
[1779374739942,49.32,76948.74,0.0,-0.99523,0.0,0.92131]
[1779374740949,49.32,76945.67,0.0,-0.99524,0.0,0.91903]
[1779374742976,49.32,76920.16,0.0,-0.99535,0.0,0.90033]
[1779374743982,49.32,76911.76,0.0,-0.99538,0.0,0.89424]
[1779374744991,49.32,76909.86,0.0,-0.99539,0.0,0.89287]
[1779374748425,49.32,76909.49,0.0,-0.99539,0.0,0.8926]
[1779374748518,49.32,76909.49,0.0,-0.99539,0.0,0.8926]
[1779374748553,49.32,76908.53,0.0,-0.99539,0.0,0.89191]
[1779374749019,49.32,76902.29,0.0,-0.99542,0.0,0.88742]
[1779374754057,49.32,76902.73,0.0,-0.99542,0.0,0.88773]
[1779374755445,49.32,76902.73,0.0,-0.99542,0.0,0.88773]
[1779374757078,49.32,76899.01,0.0,-0.99543,0.0,0.88506]
[1779374757836,49.32,76899.01,0.0,-0.99543,0.0,0.88506]
[1779374758019,49.32,76899.01,0.0,-0.99543,0.0,0.88506]
[1779374758270,49.32,76899.01,0.0,-0.99543,0.0,0.88506]
[1779374758287,49.32,76899.81,0.0,-0.99543,0.0,0.88564]
[1779374759092,49.32,76906.13,0.0,-0.9954,0.0,0.89018]
[1779374760121,49.32,76906.13,0.0,-0.9954,0.0,0.89018]
[1779374760270,49.32,76906.13,0.0,-0.9954,0.0,0.89018]
[1779374760356,49.32,76910.2,0.0,-0.99539,0.0,0.89311]
[1779374762113,49.32,76907.53,0.0,-0.9954,0.0,0.89119]
[1779374765134,49.32,76912.08,0.0,-0.99538,0.0,0.89447]
[1779374766042,49.32,76912.08,0.0,-0.99538,0.0,0.89447]
[1779374766141,49.32,76918.33,0.0,-0.99535,0.0,0.899]
[1779374768270,49.32,76920.0,0.0,-0.99535,0.0,0.90021]
[1779374768514,49.32,76920.0,0.0,-0.99535,0.0,0.90021]
[1779374768532,49.32,76920.0,0.0,-0.99535,0.0,0.90021]
[1779374768615,49.32,76921.91,0.0,-0.99534,0.0,0.9016]
[1779374771177,49.32,76918.26,0.0,-0.99535,0.0,0.89895]
[1779374772489,49.32,76918.26,0.0,-0.99535,0.0,0.89895]
[1779374772519,49.32,76918.26,0.0,-0.99535,0.0,0.89895]
[1779374773190,49.32,76912.14,0.0,-0.99538,0.0,0.89451]
[1779374774452,49.32,76912.14,0.0,-0.99538,0.0,0.89451]
[1779374774520,49.32,76912.14,0.0,-0.99538,0.0,0.89451]
[1779374774547,49.32,76912.26,0.0,-0.99538,0.0,0.8946]
[1779374776211,49.32,76909.71,0.0,-0.99539,0.0,0.89276]
[1779374778260,49.32,76909.74,0.0,-0.99539,0.0,0.89278]
[1779374780993,49.32,76909.41,0.0,-0.99539,0.0,0.89254]
[1779374781019,49.32,76909.41,0.0,-0.99539,0.0,0.89254]
[1779374781247,49.32,76910.08,0.0,-0.99539,0.0,0.89302]
[1779374786282,49.32,76917.63,0.0,-0.99536,0.0,0.89849]
[1779374787289,49.32,76917.74,0.0,-0.99536,0.0,0.89857]
[1779374789303,49.32,76914.48,0.0,-0.99537,0.0,0.89621]
[1779374793331,49.32,76916.52,0.0,-0.99537,0.0,0.89678]
[1779374794338,49.32,76919.9,0.0,-0.99535,0.0,0.89923]
[1779374797362,49.32,76913.82,0.0,-0.99538,0.0,0.89483]
[1779374798370,49.32,76904.1,0.0,-0.99542,0.0,0.88782]
[1779374799376,49.32,76898.91,0.0,-0.99544,0.0,0.8841]
[1779374800268,49.32,76898.91,0.0,-0.99544,0.0,0.8841]
[1779374800383,49.32,76894.68,0.0,-0.99546,0.0,0.88107]
[1779374805105,49.32,76895.01,0.0,-0.99545,0.0,0.88131]
[1779374805268,49.32,76895.01,0.0,-0.99545,0.0,0.88131]
[1779374805418,49.32,76897.16,0.0,-0.99545,0.0,0.88285]
[1779374807433,49.32,76901.05,0.0,-0.99543,0.0,0.88563]
[1779374812468,49.32,76902.1,0.0,-0.99543,0.0,0.88638]
[1779374817604,49.32,76901.27,0.0,-0.99543,0.0,0.88579]
[1779374817768,49.32,76900.93,0.0,-0.99543,0.0,0.88554]
[1779374818510,49.32,76901.4,0.0,-0.99543,0.0,0.88588]
[1779374821532,49.32,76898.14,0.0,-0.99544,0.0,0.88355]
[1779374823546,49.32,76903.52,0.0,-0.99542,0.0,0.8874]
[1779374824268,49.32,76903.52,0.0,-0.99542,0.0,0.8874]
[1779374826569,49.32,76910.63,0.0,-0.99539,0.0,0.89252]
[1779374826707,49.32,76910.63,0.0,-0.99539,0.0,0.89252]
[1779374826768,49.32,76910.63,0.0,-0.99539,0.0,0.89252]
[1779374827485,49.32,76910.63,0.0,-0.99539,0.0,0.89252]
[1779374827520,49.32,76910.63,0.0,-0.99539,0.0,0.89252]
[1779374827578,49.32,76914.4,0.0,-0.99537,0.0,0.89525]
[1779374831554,49.32,76912.98,0.0,-0.99538,0.0,0.89422]
[1779374831606,49.32,76914.62,0.0,-0.99537,0.0,0.89541]
[1779374831768,49.32,76914.62,0.0,-0.99537,0.0,0.89541]
[1779374832229,49.32,76914.62,0.0,-0.99537,0.0,0.89541]
[1779374832267,49.32,76914.62,0.0,-0.99537,0.0,0.89541]
[1779374833620,49.32,76918.32,0.0,-0.99536,0.0,0.89809]
[1779374836441,49.32,76917.37,0.0,-0.99536,0.0,0.8974]
[1779374836521,49.32,76917.37,0.0,-0.99536,0.0,0.8974]
[1779374836641,49.32,76914.43,0.0,-0.99537,0.0,0.89527]
[1779374837648,49.32,76907.81,0.0,-0.9954,0.0,0.89049]
[1779374838552,49.32,76907.81,0.0,-0.9954,0.0,0.89049]
[1779374838655,49.32,76905.6,0.0,-0.99541,0.0,0.8889]
[1779374838767,49.32,76905.6,0.0,-0.99541,0.0,0.8889]
[1779374839662,49.32,76908.18,0.0,-0.9954,0.0,0.89076]
[1779374842341,49.32,76908.45,0.0,-0.9954,0.0,0.89095]
[1779374842519,49.32,76908.45,0.0,-0.9954,0.0,0.89095]
[1779374843817,49.32,76906.8,0.0,-0.99541,0.0,0.88976]
[1779374844019,49.32,76906.8,0.0,-0.99541,0.0,0.88976]
[1779374844697,49.32,76909.95,0.0,-0.99539,0.0,0.89203]
[1779374845275,49.32,76909.95,0.0,-0.99539,0.0,0.89203]
[1779374845523,49.32,76909.95,0.0,-0.99539,0.0,0.89203]
[1779374850472,49.32,76914.13,0.0,-0.99538,0.0,0.89505]
[1779374850519,49.32,76914.13,0.0,-0.99538,0.0,0.89505]
[1779374850667,49.32,76914.13,0.0,-0.99538,0.0,0.89505]
[1779374850692,49.32,76913.87,0.0,-0.99538,0.0,0.89486]
[1779374850768,49.32,76913.87,0.0,-0.99538,0.0,0.89486]
[1779374850879,49.32,76913.87,0.0,-0.99538,0.0,0.89486]
[1779374850981,49.32,76910.91,0.0,-0.99539,0.0,0.89272]
[1779374853086,49.32,76909.46,0.0,-0.9954,0.0,0.89078]
[1779374853272,49.32,76909.46,0.0,-0.9954,0.0,0.89078]
[1779374853287,49.32,76913.57,0.0,-0.99538,0.0,0.89374]
[1779374853760,49.32,76919.53,0.0,-0.99536,0.0,0.89806]
[1779374854766,49.32,76917.36,0.0,-0.99537,0.0,0.89649]
[1779374856040,49.32,76917.36,0.0,-0.99537,0.0,0.89649]
[1779374856248,49.32,76917.36,0.0,-0.99537,0.0,0.89649]
[1779374856269,49.32,76917.36,0.0,-0.99537,0.0,0.89649]
[1779374856349,49.32,76922.38,0.0,-0.99535,0.0,0.90013]
[1779374861820,49.32,76924.66,0.0,-0.99534,0.0,0.90179]
[1779374862792,49.32,76924.66,0.0,-0.99534,0.0,0.90179]
[1779374863018,49.32,76924.66,0.0,-0.99534,0.0,0.90179]
[1779374863318,49.32,76924.66,0.0,-0.99534,0.0,0.90179]
[1779374863521,49.32,76924.66,0.0,-0.99534,0.0,0.90179]
[1779374863623,49.32,76924.49,0.0,-0.99534,0.0,0.90166]
[1779374863834,49.32,76920.51,0.0,-0.99535,0.0,0.89877]
[1779374864842,49.32,76917.37,0.0,-0.99537,0.0,0.89649]
[1779374865848,49.32,76905.75,0.0,-0.99541,0.0,0.88811]
[1779374866781,49.32,76905.75,0.0,-0.99541,0.0,0.88811]
[1779374867027,49.32,76905.75,0.0,-0.99541,0.0,0.88811]
[1779374867253,49.32,76905.75,0.0,-0.99541,0.0,0.88811]
[1779374867685,49.32,76905.75,0.0,-0.99541,0.0,0.88811]
[1779374867354,49.32,76905.05,0.0,-0.99542,0.0,0.88761]
[1779374867768,49.32,76905.05,0.0,-0.99542,0.0,0.88761]
[1779374872901,49.32,76883.28,0.0,-0.99551,0.0,0.87208]
[1779374873908,49.32,76880.32,0.0,-0.99552,0.0,0.86999]
[1779374875030,49.32,76879.07,0.0,-0.99552,0.0,0.86911]
[1779374876929,49.32,76869.18,0.0,-0.99556,0.0,0.86215]
[1779374877936,49.32,76873.53,0.0,-0.99554,0.0,0.8652]
[1779374878943,49.32,76874.26,0.0,-0.99554,0.0,0.86572]
[1779374881146,49.32,76875.0,0.0,-0.99554,0.0,0.86624]
[1779374881269,49.32,76875.0,0.0,-0.99554,0.0,0.86624]
[1779374881357,49.32,76876.61,0.0,-0.99553,0.0,0.86737]
[1779374881964,49.32,76878.64,0.0,-0.99552,0.0,0.8688]
[1779374882888,49.32,76878.64,0.0,-0.99552,0.0,0.8688]
[1779374882914,49.32,76878.64,0.0,-0.99552,0.0,0.8688]
[1779374882971,49.32,76882.96,0.0,-0.99551,0.0,0.87186]
[1779374887754,49.32,76882.42,0.0,-0.99551,0.0,0.87147]
[1779374887767,49.32,76882.42,0.0,-0.99551,0.0,0.87147]
[1779374888336,49.32,76882.42,0.0,-0.99551,0.0,0.87147]
[1779374888519,49.32,76882.42,0.0,-0.99551,0.0,0.87147]
[1779374888589,49.32,76877.37,0.0,-0.99553,0.0,0.86791]
[1779374889017,49.32,76881.25,0.0,-0.99551,0.0,0.87065]
[1779374890024,49.32,76883.95,0.0,-0.9955,0.0,0.87256]
[1779374892038,49.32,76880.8,0.0,-0.99552,0.0,0.87033]
[1779374893821,49.32,76880.12,0.0,-0.99552,0.0,0.86985]
[1779374894020,49.32,76880.12,0.0,-0.99552,0.0,0.86985]
[1779374894580,49.32,76880.12,0.0,-0.99552,0.0,0.86985]
[1779374894621,49.32,76884.38,0.0,-0.9955,0.0,0.87286]
[1779374894767,49.32,76884.38,0.0,-0.9955,0.0,0.87286]
[1779374899519,49.32,76882.74,0.0,-0.99551,0.0,0.8717]
[1779374899585,49.32,76883.71,0.0,-0.9955,0.0,0.87239]
[1779374899769,49.32,76883.71,0.0,-0.9955,0.0,0.87239]
[1779374899866,49.32,76883.71,0.0,-0.9955,0.0,0.87239]
[1779374900023,49.32,76883.71,0.0,-0.9955,0.0,0.87239]
[1779374900094,49.32,76884.08,0.0,-0.9955,0.0,0.87265]
[1779374903992,49.32,76883.27,0.0,-0.99551,0.0,0.87207]
[1779374904018,49.32,76883.27,0.0,-0.99551,0.0,0.87207]
[1779374904122,49.32,76886.75,0.0,-0.99549,0.0,0.87454]
[1779374904981,49.32,76886.75,0.0,-0.99549,0.0,0.87454]
[1779374905019,49.32,76886.75,0.0,-0.99549,0.0,0.87454]
[1779374905129,49.32,76887.2,0.0,-0.99549,0.0,0.87486]
[1779374906283,49.32,76887.2,0.0,-0.99549,0.0,0.87486]
[1779374906291,49.32,76883.32,0.0,-0.99551,0.0,0.87211]
[1779374908807,49.32,76882.45,0.0,-0.99551,0.0,0.87149]
[1779374909019,49.32,76882.45,0.0,-0.99551,0.0,0.87149]
[1779374909887,49.32,76882.23,0.0,-0.99551,0.0,0.87134]
[1779374910019,49.32,76882.23,0.0,-0.99551,0.0,0.87134]
[1779374910166,49.32,76882.3,0.0,-0.99551,0.0,0.87139]
[1779374913351,49.32,76882.75,0.0,-0.99551,0.0,0.87082]
[1779374913522,49.32,76882.75,0.0,-0.99551,0.0,0.87082]
[1779374913624,49.32,76884.87,0.0,-0.9955,0.0,0.87232]
[1779374915199,49.32,76883.28,0.0,-0.99551,0.0,0.8712]
[1779374919968,49.32,76883.7,0.0,-0.99551,0.0,0.87149]
[1779374920026,49.32,76883.7,0.0,-0.99551,0.0,0.87149]
[1779374920585,49.32,76883.7,0.0,-0.99551,0.0,0.87149]
[1779374920769,49.32,76883.7,0.0,-0.99551,0.0,0.87149]
[1779374920643,49.32,76880.87,0.0,-0.99552,0.0,0.86949]
[1779374922297,49.32,76880.02,0.0,-0.99552,0.0,0.86889]
[1779374922307,49.32,76872.47,0.0,-0.99555,0.0,0.86358]
[1779374923256,49.32,76861.36,0.0,-0.9956,0.0,0.85581]
[1779374924262,49.32,76859.25,0.0,-0.99561,0.0,0.85434]
[1779374925393,49.32,76859.25,0.0,-0.99561,0.0,0.85434]
[1779374925519,49.32,76859.25,0.0,-0.99561,0.0,0.85434]
[1779374926277,49.32,76851.47,0.0,-0.99564,0.0,0.84894]
[1779374927284,49.32,76846.94,0.0,-0.99565,0.0,0.84581]
[1779374929299,49.32,76839.87,0.0,-0.99568,0.0,0.84095]
[1779374930306,49.32,76841.37,0.0,-0.99568,0.0,0.84198]
[1779374930848,49.32,76841.37,0.0,-0.99568,0.0,0.84198]
[1779374931023,49.32,76841.37,0.0,-0.99568,0.0,0.84198]
[1779374931313,49.32,76842.56,0.0,-0.99567,0.0,0.84279]
[1779374934334,49.32,76844.75,0.0,-0.99566,0.0,0.8443]
[1779374937355,49.32,76841.88,0.0,-0.99567,0.0,0.84233]
[1779374938213,49.32,76841.88,0.0,-0.99567,0.0,0.84233]
[1779374938270,49.32,76841.88,0.0,-0.99567,0.0,0.84233]
[1779374940376,49.32,76845.19,0.0,-0.99566,0.0,0.84461]
[1779374941383,49.32,76841.82,0.0,-0.99567,0.0,0.84229]
[1779374942390,49.32,76832.26,0.0,-0.99571,0.0,0.83574]
[1779374943621,49.32,76828.16,0.0,-0.99573,0.0,0.83294]
[1779374944267,49.32,76828.16,0.0,-0.99573,0.0,0.83294]
[1779374944404,49.32,76826.32,0.0,-0.99573,0.0,0.83169]
[1779374945115,49.32,76826.32,0.0,-0.99573,0.0,0.83169]
[1779374945268,49.32,76826.32,0.0,-0.99573,0.0,0.83169]
[1779374946418,49.32,76836.48,0.0,-0.99569,0.0,0.83862]
[1779374947436,49.32,76847.57,0.0,-0.99565,0.0,0.84625]
[1779374948302,49.32,76847.57,0.0,-0.99565,0.0,0.84625]
[1779374948442,49.32,76851.43,0.0,-0.99564,0.0,0.84891]
[1779374949801,49.32,76851.43,0.0,-0.99564,0.0,0.84891]
[1779374950023,49.32,76851.96,0.0,-0.99563,0.0,0.84928]
[1779374951463,49.32,76853.46,0.0,-0.99563,0.0,0.85032]
[1779374952470,49.32,76859.14,0.0,-0.99561,0.0,0.85426]
[1779374953700,49.32,76859.14,0.0,-0.99561,0.0,0.85426]
[1779374953768,49.32,76859.14,0.0,-0.99561,0.0,0.85426]
[1779374955491,49.32,76861.95,0.0,-0.9956,0.0,0.85622]
[1779374956498,49.32,76867.69,0.0,-0.99557,0.0,0.86023]
[1779374956894,49.32,76867.69,0.0,-0.99557,0.0,0.86023]
[1779374957018,49.32,76867.69,0.0,-0.99557,0.0,0.86023]
[1779374957505,49.32,76867.55,0.0,-0.99557,0.0,0.86013]
[1779374958004,49.32,76867.55,0.0,-0.99557,0.0,0.86013]
[1779374958022,49.32,76867.55,0.0,-0.99557,0.0,0.86013]
[1779374958512,49.32,76868.91,0.0,-0.99557,0.0,0.86108]
[1779374962541,49.32,76870.91,0.0,-0.99556,0.0,0.86248]
[1779374963548,49.32,76877.15,0.0,-0.99553,0.0,0.86687]
[1779374964555,49.32,76881.45,0.0,-0.99552,0.0,0.8699]
[1779374966708,49.32,76881.94,0.0,-0.99552,0.0,0.87025]
[1779374966767,49.32,76881.94,0.0,-0.99552,0.0,0.87025]
[1779374968583,49.32,76880.27,0.0,-0.99552,0.0,0.86907]
[1779374970486,49.32,76879.14,0.0,-0.99553,0.0,0.86827]
[1779374970597,49.32,76871.79,0.0,-0.99556,0.0,0.8631]
[1779374971604,49.32,76865.07,0.0,-0.99559,0.0,0.85752]
[1779374972518,49.32,76865.07,0.0,-0.99559,0.0,0.85752]
[1779374972769,49.32,76865.07,0.0,-0.99559,0.0,0.85752]
[1779374973618,49.32,76871.94,0.0,-0.99556,0.0,0.86233]
[1779374974269,49.32,76871.94,0.0,-0.99556,0.0,0.86233]
[1779374974637,49.32,76871.94,0.0,-0.99556,0.0,0.86233]
[1779374974769,49.32,76871.94,0.0,-0.99556,0.0,0.86233]
[1779374974730,49.32,76877.3,0.0,-0.99554,0.0,0.8661]
[1779374976639,49.32,76875.69,0.0,-0.99555,0.0,0.86496]
[1779374981674,49.32,76875.06,0.0,-0.99555,0.0,0.86452]
[1779374982750,49.32,76875.06,0.0,-0.99555,0.0,0.86452]
[1779374982771,49.32,76875.06,0.0,-0.99555,0.0,0.86452]
[1779374983688,49.32,76877.27,0.0,-0.99554,0.0,0.86607]
[1779374984268,49.32,76877.27,0.0,-0.99554,0.0,0.86607]
[1779374984695,49.32,76880.87,0.0,-0.99552,0.0,0.86861]
[1779374985486,49.32,76880.87,0.0,-0.99552,0.0,0.86861]
[1779374985519,49.32,76880.87,0.0,-0.99552,0.0,0.86861]
[1779374985702,49.32,76888.34,0.0,-0.99549,0.0,0.8739]
[1779374986268,49.32,76888.34,0.0,-0.99549,0.0,0.8739]
[1779374986709,49.32,76885.57,0.0,-0.99551,0.0,0.87193]
[1779374987774,49.32,76885.57,0.0,-0.99551,0.0,0.87193]
[1779374987828,49.32,76880.85,0.0,-0.99552,0.0,0.8686]
[1779374988030,49.32,76880.85,0.0,-0.99552,0.0,0.8686]
[1779374991607,49.32,76881.49,0.0,-0.99552,0.0,0.86905]
[1779374992718,49.32,76882.73,0.0,-0.99552,0.0,0.86992]
[1779374992771,49.32,76882.73,0.0,-0.99552,0.0,0.86992]
[1779374992751,49.32,76884.23,0.0,-0.99551,0.0,0.87098]
[1779374996780,49.32,76881.91,0.0,-0.99552,0.0,0.86935]
[1779374997147,49.32,76881.91,0.0,-0.99552,0.0,0.86935]
[1779374997267,49.32,76881.91,0.0,-0.99552,0.0,0.86935]
[1779374997787,49.32,76880.08,0.0,-0.99553,0.0,0.86805]
[1779374998390,49.32,76880.08,0.0,-0.99553,0.0,0.86805]
[1779374998519,49.32,76880.08,0.0,-0.99553,0.0,0.86805]
[1779375000857,49.32,76880.18,0.0,-0.99553,0.0,0.86812]
[1779375000809,49.32,76883.87,0.0,-0.99551,0.0,0.87073]
[1779375001018,49.32,76883.87,0.0,-0.99551,0.0,0.87073]
[1779375001816,49.32,76882.57,0.0,-0.99552,0.0,0.86981]
[1779375002848,49.32,76882.57,0.0,-0.99552,0.0,0.86981]
[1779375002823,49.32,76877.68,0.0,-0.99554,0.0,0.86636]
[1779375003018,49.32,76877.68,0.0,-0.99554,0.0,0.86636]
[1779375003831,49.32,76873.49,0.0,-0.99555,0.0,0.86342]
[1779375005844,49.32,76866.69,0.0,-0.99558,0.0,0.85865]
[1779375006851,49.32,76847.63,0.0,-0.99566,0.0,0.84542]
[1779375007864,49.32,76840.29,0.0,-0.99568,0.0,0.84037]
[1779375008870,49.32,76841.21,0.0,-0.99568,0.0,0.841]
[1779375009877,49.32,76844.27,0.0,-0.99567,0.0,0.84311]
[1779375010738,49.32,76844.27,0.0,-0.99567,0.0,0.84311]
[1779375010772,49.32,76844.27,0.0,-0.99567,0.0,0.84311]
[1779375011893,49.32,76841.58,0.0,-0.99568,0.0,0.84126]
[1779375014913,49.32,76843.79,0.0,-0.99567,0.0,0.84278]
[1779375016272,49.32,76843.93,0.0,-0.99567,0.0,0.84287]
[1779375016927,49.32,76844.28,0.0,-0.99567,0.0,0.84312]
[1779375017134,49.32,76844.28,0.0,-0.99567,0.0,0.84312]
[1779375017268,49.32,76844.28,0.0,-0.99567,0.0,0.84312]
[1779375019949,49.32,76835.19,0.0,-0.9957,0.0,0.83688]
[1779375020268,49.32,76835.19,0.0,-0.9957,0.0,0.83688]
[1779375020959,49.32,76832.87,0.0,-0.99571,0.0,0.83529]
[1779375023464,49.32,76832.63,0.0,-0.99571,0.0,0.83513]
[1779375023518,49.32,76832.63,0.0,-0.99571,0.0,0.83513]
[1779375024984,49.32,76835.87,0.0,-0.9957,0.0,0.83735]
[1779375026036,49.32,76835.87,0.0,-0.9957,0.0,0.83735]
[1779375026268,49.32,76835.87,0.0,-0.9957,0.0,0.83735]
[1779375026799,49.32,76838.16,0.0,-0.99569,0.0,0.83891]
[1779375028013,49.32,76841.37,0.0,-0.99568,0.0,0.84111]
[1779375029092,49.32,76841.37,0.0,-0.99568,0.0,0.84111]
[1779375029269,49.32,76841.37,0.0,-0.99568,0.0,0.84111]
[1779375029315,49.32,76844.44,0.0,-0.99567,0.0,0.84323]
[1779375030022,49.32,76850.91,0.0,-0.99564,0.0,0.84769]
[1779375031043,49.32,76856.17,0.0,-0.99563,0.0,0.85046]
[1779375032043,49.32,76865.86,0.0,-0.99559,0.0,0.8572]
[1779375033049,49.32,76871.75,0.0,-0.99557,0.0,0.86132]
[1779375034744,49.32,76871.75,0.0,-0.99557,0.0,0.86132]
[1779375034769,49.32,76871.75,0.0,-0.99557,0.0,0.86132]
[1779375034845,49.32,76872.11,0.0,-0.99556,0.0,0.86157]
[1779375035064,49.32,76867.01,0.0,-0.99558,0.0,0.858]
[1779375036269,49.32,76867.01,0.0,-0.99558,0.0,0.858]
[1779375036370,49.32,76863.53,0.0,-0.9956,0.0,0.85558]
[1779375038813,49.32,76862.9,0.0,-0.9956,0.0,0.85514]
[1779375038846,49.32,76862.9,0.0,-0.9956,0.0,0.85514]
[1779375041106,49.32,76867.35,0.0,-0.99558,0.0,0.85824]
[1779375043120,49.32,76862.03,0.0,-0.9956,0.0,0.85453]
[1779375044148,49.32,76862.03,0.0,-0.9956,0.0,0.85453]
[1779375044267,49.32,76862.03,0.0,-0.9956,0.0,0.85453]
[1779375044844,49.32,76862.03,0.0,-0.9956,0.0,0.85453]
[1779375044945,49.32,76859.79,0.0,-0.99561,0.0,0.85297]
[1779375045027,49.32,76859.79,0.0,-0.99561,0.0,0.85297]
[1779375047473,49.32,76860.6,0.0,-0.99561,0.0,0.85354]
[1779375047531,49.32,76860.6,0.0,-0.99561,0.0,0.85354]
[1779375048155,49.32,76864.95,0.0,-0.99559,0.0,0.85657]
[1779375051235,49.32,76866.65,0.0,-0.99559,0.0,0.85775]
[1779375051274,49.32,76866.65,0.0,-0.99559,0.0,0.85775]
[1779375052132,49.32,76864.65,0.0,-0.99559,0.0,0.85636]
[1779375052269,49.32,76864.65,0.0,-0.99559,0.0,0.85636]
[1779375052371,49.32,76862.44,0.0,-0.9956,0.0,0.85482]
[1779375054575,49.32,76862.03,0.0,-0.9956,0.0,0.85453]
[1779375054768,49.32,76862.03,0.0,-0.9956,0.0,0.85453]
[1779375055204,49.32,76854.94,0.0,-0.99563,0.0,0.84961]
[1779375056450,49.32,76854.94,0.0,-0.99563,0.0,0.84961]
[1779375056518,49.32,76854.94,0.0,-0.99563,0.0,0.84961]
[1779375056619,49.32,76849.94,0.0,-0.99565,0.0,0.84615]
[1779375057186,49.32,76849.94,0.0,-0.99565,0.0,0.84615]
[1779375057271,49.32,76849.94,0.0,-0.99565,0.0,0.84615]
[1779375057282,49.32,76851.07,0.0,-0.99565,0.0,0.84693]
[1779375058670,49.32,76851.07,0.0,-0.99565,0.0,0.84693]
[1779375058769,49.32,76851.07,0.0,-0.99565,0.0,0.84693]
[1779375059232,49.32,76857.45,0.0,-0.99562,0.0,0.85135]
[1779375060816,49.32,76857.45,0.0,-0.99562,0.0,0.85135]
[1779375060997,49.32,76856.38,0.0,-0.99563,0.0,0.85061]
[1779375061554,49.32,76856.38,0.0,-0.99563,0.0,0.85061]
[1779375061768,49.32,76856.38,0.0,-0.99563,0.0,0.85061]
[1779375061774,49.32,76851.45,0.0,-0.99565,0.0,0.84719]
[1779375062275,49.32,76844.98,0.0,-0.99567,0.0,0.84273]
[1779375063276,49.32,76830.63,0.0,-0.99573,0.0,0.83291]
[1779375064283,49.32,76825.22,0.0,-0.99575,0.0,0.82923]
[1779375065713,49.32,76825.22,0.0,-0.99575,0.0,0.82923]
[1779375066818,49.32,76825.16,0.0,-0.99575,0.0,0.82919]
[1779375067018,49.32,76825.18,0.0,-0.99575,0.0,0.82921]
[1779375067304,49.32,76828.68,0.0,-0.99573,0.0,0.83158]
[1779375069319,49.32,76831.92,0.0,-0.99572,0.0,0.83379]
[1779375070090,49.32,76831.92,0.0,-0.99572,0.0,0.83379]
[1779375070269,49.32,76831.92,0.0,-0.99572,0.0,0.83379]
[1779375070325,49.32,76831.44,0.0,-0.99572,0.0,0.83346]
[1779375075360,49.32,76823.13,0.0,-0.99575,0.0,0.82782]
[1779375076840,49.32,76823.13,0.0,-0.99575,0.0,0.82782]
[1779375076941,49.32,76815.7,0.0,-0.99578,0.0,0.82279]
[1779375077019,49.32,76815.7,0.0,-0.99578,0.0,0.82279]
[1779375079388,49.32,76826.95,0.0,-0.99574,0.0,0.83041]
[1779375080313,49.32,76826.95,0.0,-0.99574,0.0,0.83041]
[1779375080528,49.32,76826.95,0.0,-0.99574,0.0,0.83041]
[1779375080585,49.32,76829.87,0.0,-0.99573,0.0,0.83239]
[1779375081031,49.32,76829.87,0.0,-0.99573,0.0,0.83239]
[1779375081268,49.32,76829.87,0.0,-0.99573,0.0,0.83239]
[1779375081402,49.32,76829.05,0.0,-0.99573,0.0,0.83184]
[1779375084713,49.32,76829.2,0.0,-0.99573,0.0,0.83194]
[1779375084768,49.32,76829.2,0.0,-0.99573,0.0,0.83194]
[1779375084806,49.32,76832.64,0.0,-0.99572,0.0,0.83428]
[1779375085431,49.32,76837.94,0.0,-0.9957,0.0,0.8379]
[1779375086438,49.32,76847.04,0.0,-0.99566,0.0,0.84415]
[1779375087445,49.32,76859.39,0.0,-0.99561,0.0,0.8527]
[1779375088702,49.32,76861.6,0.0,-0.99561,0.0,0.85423]
[1779375090534,49.32,76861.12,0.0,-0.99561,0.0,0.8539]
[1779375090769,49.32,76861.12,0.0,-0.99561,0.0,0.8539]
[1779375093487,49.32,76868.98,0.0,-0.99558,0.0,0.85851]
[1779375095502,49.32,76882.83,0.0,-0.99553,0.0,0.86823]
[1779375096510,49.32,76886.83,0.0,-0.99551,0.0,0.87106]
[1779375097087,49.32,76886.83,0.0,-0.99551,0.0,0.87106]
[1779375097269,49.32,76886.83,0.0,-0.99551,0.0,0.87106]
[1779375100542,49.32,76897.23,0.0,-0.99547,0.0,0.87844]
[1779375101547,49.32,76898.57,0.0,-0.99546,0.0,0.87939]
[1779375103566,49.32,76892.92,0.0,-0.99548,0.0,0.87537]
[1779375104269,49.32,76892.92,0.0,-0.99548,0.0,0.87537]
[1779375104568,49.32,76888.46,0.0,-0.9955,0.0,0.87221]
[1779375106582,49.32,76887.13,0.0,-0.99551,0.0,0.87127]
[1779375107589,49.32,76891.15,0.0,-0.99549,0.0,0.87412]
[1779375108788,49.32,76891.15,0.0,-0.99549,0.0,0.87412]
[1779375109018,49.32,76891.15,0.0,-0.99549,0.0,0.87412]
[1779375112038,49.32,76892.03,0.0,-0.99549,0.0,0.87474]
[1779375112268,49.32,76892.09,0.0,-0.99549,0.0,0.87478]
[1779375112624,49.32,76892.0,0.0,-0.99549,0.0,0.87472]
[1779375115500,49.32,76891.74,0.0,-0.99549,0.0,0.87453]
[1779375115517,49.32,76891.74,0.0,-0.99549,0.0,0.87453]
[1779375120235,49.32,76895.38,0.0,-0.99547,0.0,0.87712]
[1779375120270,49.32,76895.38,0.0,-0.99547,0.0,0.87712]
[1779375120727,49.32,76895.38,0.0,-0.99547,0.0,0.87712]
[1779375120772,49.32,76895.38,0.0,-0.99547,0.0,0.87712]
[1779375120820,49.32,76894.94,0.0,-0.99548,0.0,0.87681]
[1779375124711,49.32,76891.1,0.0,-0.99549,0.0,0.87408]
[1779375125309,49.32,76891.1,0.0,-0.99549,0.0,0.87408]
[1779375125518,49.32,76891.1,0.0,-0.99549,0.0,0.87408]
[1779375126338,49.32,76891.58,0.0,-0.99549,0.0,0.87442]
[1779375126519,49.32,76891.58,0.0,-0.99549,0.0,0.87442]
[1779375126725,49.32,76888.98,0.0,-0.9955,0.0,0.87258]
[1779375127899,49.32,76888.98,0.0,-0.9955,0.0,0.87258]
[1779375128021,49.32,76888.98,0.0,-0.9955,0.0,0.87258]
[1779375128080,49.32,76892.71,0.0,-0.99549,0.0,0.87522]
[1779375128739,49.32,76902.34,0.0,-0.99545,0.0,0.88209]
[1779375129744,49.32,76902.34,0.0,-0.99545,0.0,0.88209]
[1779375129768,49.32,76902.34,0.0,-0.99545,0.0,0.88209]
[1779375129780,49.32,76902.34,0.0,-0.99545,0.0,0.88209]
[1779375130754,49.32,76895.27,0.0,-0.99548,0.0,0.87704]
[1779375132057,49.32,76891.18,0.0,-0.99549,0.0,0.87414]
[1779375132221,49.32,76891.18,0.0,-0.99549,0.0,0.87414]
[1779375132868,49.32,76887.74,0.0,-0.99551,0.0,0.8717]
[1779375135635,49.32,76887.45,0.0,-0.99551,0.0,0.87149]
[1779375135769,49.32,76887.45,0.0,-0.99551,0.0,0.87149]
[1779375135789,49.32,76891.88,0.0,-0.99549,0.0,0.87463]
[1779375136855,49.32,76891.88,0.0,-0.99549,0.0,0.87463]
[1779375137030,49.32,76891.88,0.0,-0.99549,0.0,0.87463]
[1779375137803,49.32,76887.45,0.0,-0.99551,0.0,0.87149]
[1779375139292,49.32,76887.31,0.0,-0.99551,0.0,0.87139]
[1779375139523,49.32,76887.31,0.0,-0.99551,0.0,0.87139]
[1779375139817,49.32,76889.07,0.0,-0.9955,0.0,0.87264]
[1779375141831,49.32,76885.87,0.0,-0.99551,0.0,0.87038]
[1779375143845,49.32,76896.74,0.0,-0.99547,0.0,0.87809]
[1779375144852,49.32,76903.93,0.0,-0.99544,0.0,0.88322]
[1779375145991,49.32,76903.93,0.0,-0.99544,0.0,0.88322]
[1779375146019,49.32,76903.93,0.0,-0.99544,0.0,0.88322]
[1779375146093,49.32,76900.18,0.0,-0.99546,0.0,0.88054]
[1779375146267,49.32,76900.18,0.0,-0.99546,0.0,0.88054]
[1779375149887,49.32,76894.06,0.0,-0.99548,0.0,0.87618]
[1779375150894,49.32,76886.75,0.0,-0.99551,0.0,0.871]
[1779375151351,49.32,76886.75,0.0,-0.99551,0.0,0.871]
[1779375151520,49.32,76886.75,0.0,-0.99551,0.0,0.871]
[1779375151686,49.32,76886.75,0.0,-0.99551,0.0,0.871]
[1779375151768,49.32,76886.75,0.0,-0.99551,0.0,0.871]
[1779375151901,49.32,76886.5,0.0,-0.99552,0.0,0.86994]
[1779375154643,49.32,76885.32,0.0,-0.99552,0.0,0.8691]
[1779375155654,49.32,76887.32,0.0,-0.99551,0.0,0.87052]
[1779375155777,49.32,76887.32,0.0,-0.99551,0.0,0.87052]
[1779375155929,49.32,76886.95,0.0,-0.99551,0.0,0.87026]
[1779375158950,49.32,76891.18,0.0,-0.9955,0.0,0.87325]
[1779375159698,49.32,76891.18,0.0,-0.9955,0.0,0.87325]
[1779375159706,49.32,76891.18,0.0,-0.9955,0.0,0.87325]
[1779375159768,49.32,76891.18,0.0,-0.9955,0.0,0.87325]
[1779375159957,49.32,76891.43,0.0,-0.9955,0.0,0.87343]
[1779375163985,49.32,76888.06,0.0,-0.99551,0.0,0.87104]
[1779375164430,49.32,76888.06,0.0,-0.99551,0.0,0.87104]
[1779375164520,49.32,76888.06,0.0,-0.99551,0.0,0.87104]
[1779375164565,49.32,76888.06,0.0,-0.99551,0.0,0.87104]
[1779375164768,49.32,76888.06,0.0,-0.99551,0.0,0.87104]
[1779375164992,49.32,76887.92,0.0,-0.99551,0.0,0.87094]
[1779375169995,49.32,76888.34,0.0,-0.99551,0.0,0.87124]
[1779375170002,49.32,76888.34,0.0,-0.99551,0.0,0.87124]
[1779375170030,49.32,76888.34,0.0,-0.99551,0.0,0.87124]
[1779375170090,49.32,76889.84,0.0,-0.9955,0.0,0.8723]
[1779375173048,49.32,76884.5,0.0,-0.99552,0.0,0.86853]
[1779375174382,49.32,76884.24,0.0,-0.99552,0.0,0.86834]
[1779375174397,49.32,76884.24,0.0,-0.99552,0.0,0.86834]
[1779375174435,49.32,76884.24,0.0,-0.99552,0.0,0.86834]
[1779375174518,49.32,76884.24,0.0,-0.99552,0.0,0.86834]
[1779375175062,49.32,76884.32,0.0,-0.99552,0.0,0.8684]
[1779375177076,49.32,76887.17,0.0,-0.99551,0.0,0.87041]
[1779375178463,49.32,76888.64,0.0,-0.99551,0.0,0.87145]
[1779375178469,49.32,76888.64,0.0,-0.99551,0.0,0.87145]
[1779375178520,49.32,76888.64,0.0,-0.99551,0.0,0.87145]
[1779375179090,49.32,76891.95,0.0,-0.99549,0.0,0.8738]
[1779375179597,49.32,76891.95,0.0,-0.99549,0.0,0.8738]
[1779375179632,49.32,76891.95,0.0,-0.99549,0.0,0.8738]
[1779375179770,49.32,76891.95,0.0,-0.99549,0.0,0.8738]
[1779375180097,49.32,76899.53,0.0,-0.99546,0.0,0.87919]
[1779375181104,49.32,76903.75,0.0,-0.99545,0.0,0.8822]
[1779375184125,49.32,76906.75,0.0,-0.99543,0.0,0.88435]
[1779375184649,49.32,76906.75,0.0,-0.99543,0.0,0.88435]
[1779375184695,49.32,76906.75,0.0,-0.99543,0.0,0.88435]
[1779375184771,49.32,76906.75,0.0,-0.99543,0.0,0.88435]
[1779375185132,49.32,76907.05,0.0,-0.99543,0.0,0.88456]
[1779375187146,49.32,76914.48,0.0,-0.9954,0.0,0.8899]
[1779375189160,49.32,76908.37,0.0,-0.99543,0.0,0.88551]
[1779375190167,49.32,76911.46,0.0,-0.99541,0.0,0.88773]
[1779375191175,49.32,76917.22,0.0,-0.99539,0.0,0.89188]
[1779375192681,49.32,76917.22,0.0,-0.99539,0.0,0.89188]
[1779375192689,49.32,76917.22,0.0,-0.99539,0.0,0.89188]
[1779375192768,49.32,76917.22,0.0,-0.99539,0.0,0.89188]
[1779375192783,49.32,76922.45,0.0,-0.99537,0.0,0.89566]
[1779375193727,49.32,76922.45,0.0,-0.99537,0.0,0.89566]
[1779375193761,49.32,76925.47,0.0,-0.99536,0.0,0.89785]
[1779375197216,49.32,76920.37,0.0,-0.99538,0.0,0.89415]
[1779375198805,49.32,76920.37,0.0,-0.99538,0.0,0.89415]
[1779375199018,49.32,76920.37,0.0,-0.99538,0.0,0.89415]
[1779375199120,49.32,76919.92,0.0,-0.99538,0.0,0.89383]
[1779375200238,49.32,76923.48,0.0,-0.99536,0.0,0.8964]
[1779375201245,49.32,76919.44,0.0,-0.99538,0.0,0.89348]
[1779375205602,49.32,76918.26,0.0,-0.99539,0.0,0.89263]
[1779375205614,49.32,76918.26,0.0,-0.99539,0.0,0.89263]
[1779375205768,49.32,76918.26,0.0,-0.99539,0.0,0.89263]
[1779375205782,49.32,76916.62,0.0,-0.99539,0.0,0.89144]
[1779375207294,49.32,76925.25,0.0,-0.99536,0.0,0.89769]
[1779375208296,49.32,76937.56,0.0,-0.99531,0.0,0.90666]
[1779375210101,49.32,76937.56,0.0,-0.99531,0.0,0.90666]
[1779375210103,49.32,76937.56,0.0,-0.99531,0.0,0.90666]
[1779375210116,49.32,76942.2,0.0,-0.99529,0.0,0.91006]
[1779375210271,49.32,76942.2,0.0,-0.99529,0.0,0.91006]
[1779375211317,49.32,76935.5,0.0,-0.99532,0.0,0.90424]
[1779375212324,49.32,76927.19,0.0,-0.99535,0.0,0.89819]
[1779375213331,49.32,76917.72,0.0,-0.99539,0.0,0.89134]
[1779375214398,49.32,76917.72,0.0,-0.99539,0.0,0.89134]
[1779375214449,49.32,76917.72,0.0,-0.99539,0.0,0.89134]
[1779375214520,49.32,76917.72,0.0,-0.99539,0.0,0.89134]
[1779375214550,49.32,76915.13,0.0,-0.9954,0.0,0.88947]
[1779375215345,49.32,76917.93,0.0,-0.99539,0.0,0.89149]
[1779375216352,49.32,76920.98,0.0,-0.99538,0.0,0.89369]
[1779375217453,49.32,76920.98,0.0,-0.99538,0.0,0.89369]
[1779375217520,49.32,76920.98,0.0,-0.99538,0.0,0.89369]
[1779375217603,49.32,76919.91,0.0,-0.99538,0.0,0.89292]
[1779375221387,49.32,76913.44,0.0,-0.99541,0.0,0.88825]
[1779375222394,49.32,76899.54,0.0,-0.99547,0.0,0.8783]
[1779375223401,49.32,76898.8,0.0,-0.99547,0.0,0.87778]
[1779375227117,49.32,76901.34,0.0,-0.99546,0.0,0.87959]
[1779375227173,49.32,76901.34,0.0,-0.99546,0.0,0.87959]
[1779375227120,49.32,76902.44,0.0,-0.99546,0.0,0.88037]
[1779375227268,49.32,76902.44,0.0,-0.99546,0.0,0.88037]
[1779375232097,49.32,76904.96,0.0,-0.99545,0.0,0.88217]
[1779375232158,49.32,76904.96,0.0,-0.99545,0.0,0.88217]
[1779375232102,49.32,76904.71,0.0,-0.99545,0.0,0.88199]
[1779375232267,49.32,76904.71,0.0,-0.99545,0.0,0.88199]
[1779375232465,49.32,76903.3,0.0,-0.99545,0.0,0.88099]
[1779375234399,49.32,76904.3,0.0,-0.99545,0.0,0.8817]
[1779375235359,49.32,76904.92,0.0,-0.99545,0.0,0.88214]
[1779375235519,49.32,76904.92,0.0,-0.99545,0.0,0.88214]
[1779375237233,49.32,76907.3,0.0,-0.99544,0.0,0.88385]
[1779375237268,49.32,76907.3,0.0,-0.99544,0.0,0.88385]
[1779375237500,49.32,76907.16,0.0,-0.99544,0.0,0.88375]
[1779375241286,49.32,76906.0,0.0,-0.99544,0.0,0.88292]
[1779375241530,49.32,76906.0,0.0,-0.99544,0.0,0.88292]
[1779375246774,49.32,76908.48,0.0,-0.99543,0.0,0.88469]
[1779375246856,49.32,76908.48,0.0,-0.99543,0.0,0.88469]
[1779375247029,49.32,76908.48,0.0,-0.99543,0.0,0.88469]
[1779375247114,49.32,76906.91,0.0,-0.99544,0.0,0.88357]
[1779375249392,49.32,76907.02,0.0,-0.99544,0.0,0.88365]
[1779375249446,49.32,76907.02,0.0,-0.99544,0.0,0.88365]
[1779375249519,49.32,76907.02,0.0,-0.99544,0.0,0.88365]
[1779375249871,49.32,76902.37,0.0,-0.99546,0.0,0.88032]
[1779375253522,49.32,76904.8,0.0,-0.99545,0.0,0.88206]
[1779375253784,49.32,76904.8,0.0,-0.99545,0.0,0.88206]
[1779375253883,49.32,76907.11,0.0,-0.99544,0.0,0.88371]
[1779375254636,49.32,76924.2,0.0,-0.99537,0.0,0.89602]
[1779375255431,49.32,76924.2,0.0,-0.99537,0.0,0.89602]
[1779375255532,49.32,76924.2,0.0,-0.99537,0.0,0.89602]
[1779375255634,49.32,76927.31,0.0,-0.99535,0.0,0.89828]
[1779375258659,49.32,76934.54,0.0,-0.99532,0.0,0.90354]
[1779375260654,49.32,76936.13,0.0,-0.99532,0.0,0.9047]
[1779375260730,49.32,76936.13,0.0,-0.99532,0.0,0.9047]
[1779375260769,49.32,76936.13,0.0,-0.99532,0.0,0.9047]
[1779375260870,49.32,76937.2,0.0,-0.99531,0.0,0.90548]
[1779375263693,49.32,76934.41,0.0,-0.99532,0.0,0.90344]
[1779375265708,49.32,76926.96,0.0,-0.99535,0.0,0.89802]
[1779375266715,49.32,76921.41,0.0,-0.99538,0.0,0.894]
[1779375267626,49.32,76921.41,0.0,-0.99538,0.0,0.894]
[1779375267767,49.32,76921.41,0.0,-0.99538,0.0,0.894]
[1779375267864,49.32,76921.41,0.0,-0.99538,0.0,0.894]
[1779375268024,49.32,76921.41,0.0,-0.99538,0.0,0.894]
[1779375268087,49.32,76921.61,0.0,-0.99538,0.0,0.89415]
[1779375273764,49.32,76922.03,0.0,-0.99538,0.0,0.89355]
[1779375275772,49.32,76922.74,0.0,-0.99538,0.0,0.89406]
[1779375276019,49.32,76922.74,0.0,-0.99538,0.0,0.89406]
[1779375279806,49.32,76919.66,0.0,-0.99539,0.0,0.89184]
[1779375280485,49.32,76919.66,0.0,-0.99539,0.0,0.89184]
[1779375280520,49.32,76919.66,0.0,-0.99539,0.0,0.89184]
[1779375280560,49.32,76919.66,0.0,-0.99539,0.0,0.89184]
[1779375280769,49.32,76919.66,0.0,-0.99539,0.0,0.89184]
[1779375280812,49.32,76921.04,0.0,-0.99538,0.0,0.89283]
[1779375285531,49.32,76921.4,0.0,-0.99538,0.0,0.89309]
[1779375285598,49.32,76921.4,0.0,-0.99538,0.0,0.89309]
[1779375285768,49.32,76921.4,0.0,-0.99538,0.0,0.89309]
[1779375285848,49.32,76923.88,0.0,-0.99537,0.0,0.89489]
[1779375290883,49.32,76923.17,0.0,-0.99537,0.0,0.89437]
[1779375291612,49.32,76923.17,0.0,-0.99537,0.0,0.89437]
[1779375291660,49.32,76923.17,0.0,-0.99537,0.0,0.89437]
[1779375291768,49.32,76923.17,0.0,-0.99537,0.0,0.89437]
[1779375291890,49.32,76923.2,0.0,-0.99537,0.0,0.89439]
[1779375294774,49.32,76924.83,0.0,-0.99537,0.0,0.89557]
[1779375295681,49.32,76923.56,0.0,-0.99537,0.0,0.89465]
[1779375295689,49.32,76923.56,0.0,-0.99537,0.0,0.89465]
[1779375295769,49.32,76923.56,0.0,-0.99537,0.0,0.89465]
[1779375295918,49.32,76919.17,0.0,-0.99539,0.0,0.89148]
[1779375299947,49.32,76913.32,0.0,-0.99542,0.0,0.88727]
[1779375301101,49.32,76913.32,0.0,-0.99542,0.0,0.88727]
[1779375301255,49.32,76913.32,0.0,-0.99542,0.0,0.88727]
[1779375301268,49.32,76913.32,0.0,-0.99542,0.0,0.88727]
[1779375301255,49.32,76913.15,0.0,-0.99542,0.0,0.88715]
[1779375302062,49.32,76915.82,0.0,-0.99541,0.0,0.88907]
[1779375304982,49.32,76919.54,0.0,-0.99539,0.0,0.89175]
[1779375306715,49.32,76920.08,0.0,-0.99539,0.0,0.89214]
[1779375306768,49.32,76920.08,0.0,-0.99539,0.0,0.89214]
[1779375306775,49.32,76920.08,0.0,-0.99539,0.0,0.89214]
[1779375307019,49.32,76920.08,0.0,-0.99539,0.0,0.89214]
[1779375307111,49.32,76924.18,0.0,-0.99537,0.0,0.8951]
[1779375309011,49.32,76921.36,0.0,-0.99538,0.0,0.89306]
[1779375311166,49.32,76922.41,0.0,-0.99538,0.0,0.89382]
[1779375311208,49.32,76922.41,0.0,-0.99538,0.0,0.89382]
[1779375311268,49.32,76922.41,0.0,-0.99538,0.0,0.89382]
[1779375311212,49.32,76918.88,0.0,-0.99539,0.0,0.89127]
[1779375312032,49.32,76918.77,0.0,-0.99539,0.0,0.89119]
[1779375316060,49.32,76914.56,0.0,-0.99541,0.0,0.88816]
[1779375316691,49.32,76914.56,0.0,-0.99541,0.0,0.88816]
[1779375316705,49.32,76914.56,0.0,-0.99541,0.0,0.88816]
[1779375316768,49.32,76914.56,0.0,-0.99541,0.0,0.88816]
[1779375317067,49.32,76911.24,0.0,-0.99542,0.0,0.88578]
[1779375322102,49.32,76910.99,0.0,-0.99542,0.0,0.8856]
[1779375325123,49.32,76908.83,0.0,-0.99543,0.0,0.88405]
[1779375325670,49.32,76908.83,0.0,-0.99543,0.0,0.88405]
[1779375325734,49.32,76908.83,0.0,-0.99543,0.0,0.88405]
[1779375325768,49.32,76908.83,0.0,-0.99543,0.0,0.88405]
[1779375326130,49.32,76909.39,0.0,-0.99543,0.0,0.88445]
[1779375331165,49.32,76903.55,0.0,-0.99546,0.0,0.87938]
[1779375331414,49.32,76903.55,0.0,-0.99546,0.0,0.87938]
[1779375331518,49.32,76903.55,0.0,-0.99546,0.0,0.87938]
[1779375331619,49.32,76903.55,0.0,-0.99546,0.0,0.87938]
[1779375331768,49.32,76903.55,0.0,-0.99546,0.0,0.87938]
[1779375332172,49.32,76903.38,0.0,-0.99546,0.0,0.87926]
[1779375333179,49.32,76908.99,0.0,-0.99544,0.0,0.88327]
[1779375334230,49.32,76908.99,0.0,-0.99544,0.0,0.88327]
[1779375334267,49.32,76908.99,0.0,-0.99544,0.0,0.88327]
[1779375334250,49.32,76915.15,0.0,-0.99541,0.0,0.88769]
[1779375335036,49.32,76915.15,0.0,-0.99541,0.0,0.88769]
[1779375335267,49.32,76915.15,0.0,-0.99541,0.0,0.88769]
[1779375335193,49.32,76914.67,0.0,-0.99541,0.0,0.88734]
[1779375336200,49.32,76915.27,0.0,-0.99541,0.0,0.88777]
[1779375340168,49.32,76914.53,0.0,-0.99542,0.0,0.88724]
[1779375340269,49.32,76914.53,0.0,-0.99542,0.0,0.88724]
[1779375342903,49.32,76913.08,0.0,-0.99542,0.0,0.8862]
[1779375343021,49.32,76913.08,0.0,-0.99542,0.0,0.8862]
[1779375343094,49.32,76913.08,0.0,-0.99542,0.0,0.8862]
[1779375343268,49.32,76913.08,0.0,-0.99542,0.0,0.8862]
[1779375343249,49.32,76909.79,0.0,-0.99543,0.0,0.88384]
[1779375344256,49.32,76908.37,0.0,-0.99544,0.0,0.88282]
[1779375348284,49.32,76897.75,0.0,-0.99548,0.0,0.87525]
[1779375348555,49.32,76897.75,0.0,-0.99548,0.0,0.87525]
[1779375348771,49.32,76897.75,0.0,-0.99548,0.0,0.87525]
[1779375349291,49.32,76897.51,0.0,-0.99548,0.0,0.87508]
[1779375352208,49.32,76898.09,0.0,-0.99548,0.0,0.87549]
[1779375352271,49.32,76898.09,0.0,-0.99548,0.0,0.87549]
[1779375352312,49.32,76902.62,0.0,-0.99546,0.0,0.87872]
[1779375352969,49.32,76902.62,0.0,-0.99546,0.0,0.87872]
[1779375353019,49.32,76902.62,0.0,-0.99546,0.0,0.87872]
[1779375353319,49.32,76904.75,0.0,-0.99545,0.0,0.88024]
[1779375354701,49.32,76905.3,0.0,-0.99545,0.0,0.88063]
[1779375354768,49.32,76905.3,0.0,-0.99545,0.0,0.88063]
[1779375355333,49.32,76909.91,0.0,-0.99543,0.0,0.88393]
[1779375357347,49.32,76906.59,0.0,-0.99545,0.0,0.88155]
[1779375359165,49.32,76906.59,0.0,-0.99545,0.0,0.88155]
[1779375359226,49.32,76906.59,0.0,-0.99545,0.0,0.88155]
[1779375359267,49.32,76906.59,0.0,-0.99545,0.0,0.88155]
[1779375359267,49.32,76906.71,0.0,-0.99545,0.0,0.88164]
[1779375359361,49.32,76910.68,0.0,-0.99543,0.0,0.88448]
[1779375363390,49.32,76913.03,0.0,-0.99542,0.0,0.88616]
[1779375365350,49.32,76913.48,0.0,-0.99542,0.0,0.88649]
[1779375365429,49.32,76913.48,0.0,-0.99542,0.0,0.88649]
[1779375365519,49.32,76913.48,0.0,-0.99542,0.0,0.88649]
[1779375365620,49.32,76915.06,0.0,-0.99541,0.0,0.88762]
[1779375367418,49.32,76912.86,0.0,-0.99542,0.0,0.88604]
[1779375369334,49.32,76912.86,0.0,-0.99542,0.0,0.88604]
[1779375369473,49.32,76911.53,0.0,-0.99543,0.0,0.88509]
[1779375369519,49.32,76911.53,0.0,-0.99543,0.0,0.88509]
[1779375369620,49.32,76912.93,0.0,-0.99542,0.0,0.88609]
[1779375370439,49.32,76915.72,0.0,-0.99541,0.0,0.8881]
[1779375371446,49.32,76917.66,0.0,-0.9954,0.0,0.88949]
[1779375372453,49.32,76915.67,0.0,-0.99541,0.0,0.88806]
[1779375374094,49.32,76915.67,0.0,-0.99541,0.0,0.88806]
[1779375374194,49.32,76915.67,0.0,-0.99541,0.0,0.88806]
[1779375374267,49.32,76915.67,0.0,-0.99541,0.0,0.88806]
[1779375374333,49.32,76916.83,0.0,-0.99541,0.0,0.8889]
[1779375374580,49.32,76915.0,0.0,-0.99541,0.0,0.88758]
[1779375375474,49.32,76916.89,0.0,-0.99541,0.0,0.88894]
[1779375380050,49.32,76916.55,0.0,-0.99541,0.0,0.88869]
[1779375380243,49.32,76916.55,0.0,-0.99541,0.0,0.88869]
[1779375380269,49.32,76916.55,0.0,-0.99541,0.0,0.88869]
[1779375380258,49.32,76917.9,0.0,-0.9954,0.0,0.88967]
[1779375380511,49.32,76918.82,0.0,-0.9954,0.0,0.89033]
[1779375384961,49.32,76919.52,0.0,-0.99539,0.0,0.89083]
[1779375385021,49.32,76919.52,0.0,-0.99539,0.0,0.89083]
[1779375390696,49.32,76918.37,0.0,-0.9954,0.0,0.89001]
[1779375390768,49.32,76918.37,0.0,-0.9954,0.0,0.89001]
[1779375390836,49.32,76918.37,0.0,-0.9954,0.0,0.89001]
[1779375391018,49.32,76918.37,0.0,-0.9954,0.0,0.89001]
[1779375391072,49.32,76916.69,0.0,-0.99541,0.0,0.8879]
[1779375394861,49.32,76917.06,0.0,-0.99541,0.0,0.88816]
[1779375395024,49.32,76917.06,0.0,-0.99541,0.0,0.88816]
[1779375395125,49.32,76916.33,0.0,-0.99541,0.0,0.88764]
[1779375395862,49.32,76916.33,0.0,-0.99541,0.0,0.88764]
[1779375396019,49.32,76916.33,0.0,-0.99541,0.0,0.88764]
[1779375398186,49.32,76914.85,0.0,-0.99542,0.0,0.88657]
[1779375398287,49.32,76912.52,0.0,-0.99543,0.0,0.8849]
[1779375398722,49.32,76912.52,0.0,-0.99543,0.0,0.8849]
[1779375398823,49.32,76909.36,0.0,-0.99544,0.0,0.88264]
[1779375399651,49.32,76900.93,0.0,-0.99547,0.0,0.87662]
[1779375400658,49.32,76899.0,0.0,-0.99548,0.0,0.87525]
[1779375401665,49.32,76897.56,0.0,-0.99549,0.0,0.87423]
[1779375405693,49.32,76899.12,0.0,-0.99548,0.0,0.87534]
[1779375407325,49.32,76899.12,0.0,-0.99548,0.0,0.87534]
[1779375407296,49.32,76907.47,0.0,-0.99545,0.0,0.88129]
[1779375407707,49.32,76912.14,0.0,-0.99543,0.0,0.88463]
[1779375410270,49.32,76911.54,0.0,-0.99543,0.0,0.8842]
[1779375410362,49.32,76907.36,0.0,-0.99545,0.0,0.88121]
[1779375411735,49.32,76905.27,0.0,-0.99546,0.0,0.87971]
[1779375414756,49.32,76907.25,0.0,-0.99545,0.0,0.88113]
[1779375416857,49.32,76906.89,0.0,-0.99545,0.0,0.88087]
[1779375417018,49.32,76906.89,0.0,-0.99545,0.0,0.88087]
[1779375417058,49.32,76905.89,0.0,-0.99545,0.0,0.88016]
[1779375418787,49.32,76904.2,0.0,-0.99546,0.0,0.87895]
[1779375420801,49.32,76901.03,0.0,-0.99547,0.0,0.87669]
[1779375421808,49.32,76898.06,0.0,-0.99549,0.0,0.87458]
[1779375424268,49.32,76897.76,0.0,-0.99549,0.0,0.87437]
[1779375424338,49.32,76897.7,0.0,-0.99549,0.0,0.87433]
[1779375424831,49.32,76893.97,0.0,-0.9955,0.0,0.87168]
[1779375425837,49.32,76888.86,0.0,-0.99552,0.0,0.86807]
[1779375428270,49.32,76889.42,0.0,-0.99552,0.0,0.86846]
[1779375429321,49.32,76892.69,0.0,-0.99551,0.0,0.87078]
[1779375429866,49.32,76895.64,0.0,-0.9955,0.0,0.87287]
[1779375432268,49.32,76895.0,0.0,-0.9955,0.0,0.87241]
[1779375432369,49.32,76892.65,0.0,-0.99551,0.0,0.87075]
[1779375434268,49.32,76892.07,0.0,-0.99551,0.0,0.87034]
[1779375434370,49.32,76891.89,0.0,-0.99551,0.0,0.87021]
[1779375436914,49.32,76895.57,0.0,-0.9955,0.0,0.87282]
[1779375438269,49.32,76895.57,0.0,-0.9955,0.0,0.87282]
[1779375441959,49.32,76903.88,0.0,-0.99546,0.0,0.87872]
[1779375443391,49.32,76909.64,0.0,-0.99544,0.0,0.88284]
[1779375443575,49.32,76909.64,0.0,-0.99544,0.0,0.88284]
[1779375443738,49.32,76909.64,0.0,-0.99544,0.0,0.88284]
[1779375443770,49.32,76909.64,0.0,-0.99544,0.0,0.88284]
[1779375443963,49.32,76909.11,0.0,-0.99544,0.0,0.88246]
[1779375446055,49.32,76909.11,0.0,-0.99544,0.0,0.88246]
[1779375450011,49.32,76903.93,0.0,-0.99546,0.0,0.87876]
[1779375452028,49.32,76904.0,0.0,-0.99547,0.0,0.87792]
[1779375452161,49.32,76904.0,0.0,-0.99547,0.0,0.87792]
[1779375452268,49.32,76904.0,0.0,-0.99547,0.0,0.87792]
[1779375452352,49.32,76904.0,0.0,-0.99547,0.0,0.87792]
[1779375454036,49.32,76909.9,0.0,-0.99544,0.0,0.88213]
[1779375457684,49.32,76911.98,0.0,-0.99543,0.0,0.88362]
[1779375457768,49.32,76911.98,0.0,-0.99543,0.0,0.88362]
[1779375457878,49.32,76911.98,0.0,-0.99543,0.0,0.88362]
[1779375458019,49.32,76911.98,0.0,-0.99543,0.0,0.88362]
[1779375458121,49.32,76911.42,0.0,-0.99544,0.0,0.88322]
[1779375464106,49.32,76911.58,0.0,-0.99544,0.0,0.88333]
[1779375467593,49.32,76910.38,0.0,-0.99544,0.0,0.88247]
[1779375467775,49.32,76910.38,0.0,-0.99544,0.0,0.88247]
[1779375467841,49.32,76910.38,0.0,-0.99544,0.0,0.88247]
[1779375468019,49.32,76910.38,0.0,-0.99544,0.0,0.88247]
[1779375468134,49.32,76908.51,0.0,-0.99545,0.0,0.88114]
[1779375471207,49.32,76908.35,0.0,-0.99545,0.0,0.88102]
[1779375471268,49.32,76908.35,0.0,-0.99545,0.0,0.88102]
[1779375474906,49.32,76907.24,0.0,-0.99545,0.0,0.88023]
[1779375475022,49.32,76907.24,0.0,-0.99545,0.0,0.88023]
[1779375475183,49.32,76908.44,0.0,-0.99545,0.0,0.88109]
[1779375476143,49.32,76908.44,0.0,-0.99545,0.0,0.88109]
[1779375476269,49.32,76908.44,0.0,-0.99545,0.0,0.88109]
[1779375480220,49.32,76895.99,0.0,-0.9955,0.0,0.87223]
[1779375481225,49.32,76882.38,0.0,-0.99555,0.0,0.86263]
[1779375482232,49.32,76881.99,0.0,-0.99556,0.0,0.86235]
[1779375484394,49.32,76884.88,0.0,-0.99554,0.0,0.86438]
[1779375484698,49.32,76884.88,0.0,-0.99554,0.0,0.86438]
[1779375484768,49.32,76884.88,0.0,-0.99554,0.0,0.86438]
[1779375485683,49.32,76887.39,0.0,-0.99553,0.0,0.86615]
[1779375485768,49.32,76887.39,0.0,-0.99553,0.0,0.86615]
[1779375486260,49.32,76888.57,0.0,-0.99553,0.0,0.86698]
[1779375487267,49.32,76891.85,0.0,-0.99552,0.0,0.8693]
[1779375487496,49.32,76891.85,0.0,-0.99552,0.0,0.8693]
[1779375489158,49.32,76893.73,0.0,-0.99551,0.0,0.87063]
[1779375489268,49.32,76893.73,0.0,-0.99551,0.0,0.87063]
[1779375494317,49.32,76896.81,0.0,-0.9955,0.0,0.87281]
[1779375496916,49.32,76896.91,0.0,-0.9955,0.0,0.87288]
[1779375497020,49.32,76896.91,0.0,-0.9955,0.0,0.87288]
[1779375497414,49.32,76896.91,0.0,-0.9955,0.0,0.87288]
[1779375497519,49.32,76897.18,0.0,-0.99549,0.0,0.87307]
[1779375498345,49.32,76896.92,0.0,-0.9955,0.0,0.87289]
[1779375502554,49.32,76896.83,0.0,-0.9955,0.0,0.87282]
[1779375502768,49.32,76896.83,0.0,-0.9955,0.0,0.87282]
[1779375506337,49.32,76897.6,0.0,-0.99549,0.0,0.87337]
[1779375506410,49.32,76897.6,0.0,-0.99549,0.0,0.87337]
[1779375506519,49.32,76899.67,0.0,-0.99548,0.0,0.87484]
[1779375506560,49.32,76899.67,0.0,-0.99548,0.0,0.87484]
[1779375506770,49.32,76899.67,0.0,-0.99548,0.0,0.87484]
[1779375507408,49.32,76900.25,0.0,-0.99548,0.0,0.87525]
[1779375510107,49.32,76900.45,0.0,-0.99548,0.0,0.87539]
[1779375510269,49.32,76900.45,0.0,-0.99548,0.0,0.87539]
[1779375511436,49.32,76905.2,0.0,-0.99547,0.0,0.87788]
[1779375516471,49.32,76906.71,0.0,-0.99546,0.0,0.87896]
[1779375521506,49.32,76908.02,0.0,-0.99546,0.0,0.87989]
[1779375524761,49.32,76908.21,0.0,-0.99545,0.0,0.88003]
[1779375524771,49.32,76908.21,0.0,-0.99545,0.0,0.88003]
[1779375527006,49.32,76909.07,0.0,-0.99545,0.0,0.88064]
[1779375527019,49.32,76909.07,0.0,-0.99545,0.0,0.88064]
[1779375527080,49.32,76909.07,0.0,-0.99545,0.0,0.88064]
[1779375527268,49.32,76909.07,0.0,-0.99545,0.0,0.88064]
[1779375527309,49.32,76912.1,0.0,-0.99544,0.0,0.88281]
[1779375531576,49.32,76917.03,0.0,-0.99542,0.0,0.88634]
[1779375532583,49.32,76921.73,0.0,-0.9954,0.0,0.88973]
[1779375534090,49.32,76921.73,0.0,-0.9954,0.0,0.88973]
[1779375534268,49.32,76921.73,0.0,-0.9954,0.0,0.88973]
[1779375534362,49.32,76924.36,0.0,-0.99539,0.0,0.89162]
[1779375536611,49.32,76928.11,0.0,-0.99537,0.0,0.89433]
[1779375537618,49.32,76935.92,0.0,-0.99534,0.0,0.9]
[1779375538628,49.32,76951.26,0.0,-0.99528,0.0,0.91122]
[1779375539632,49.32,76954.6,0.0,-0.99526,0.0,0.91368]
[1779375544093,49.32,76955.83,0.0,-0.99526,0.0,0.91459]
[1779375544267,49.32,76955.83,0.0,-0.99526,0.0,0.91459]
[1779375549526,49.32,76957.32,0.0,-0.99525,0.0,0.91569]
[1779375549768,49.32,76958.15,0.0,-0.99525,0.0,0.9163]
[1779375549834,49.32,76958.15,0.0,-0.99525,0.0,0.9163]
[1779375550023,49.32,76958.15,0.0,-0.99525,0.0,0.9163]
[1779375550044,49.32,76958.01,0.0,-0.99525,0.0,0.91619]
[1779375553731,49.32,76960.97,0.0,-0.99524,0.0,0.91838]
[1779375554738,49.32,76965.06,0.0,-0.99522,0.0,0.92141]
[1779375556570,49.32,76962.74,0.0,-0.99523,0.0,0.91969]
[1779375556773,49.32,76962.74,0.0,-0.99523,0.0,0.91969]
[1779375556778,49.32,76952.89,0.0,-0.99527,0.0,0.91242]
[1779375558006,49.32,76952.89,0.0,-0.99527,0.0,0.91242]
[1779375558018,49.32,76952.89,0.0,-0.99527,0.0,0.91242]
[1779375558111,49.32,76952.89,0.0,-0.99527,0.0,0.91242]
[1779375558270,49.32,76952.89,0.0,-0.99527,0.0,0.91242]
[1779375558288,49.32,76948.74,0.0,-0.99529,0.0,0.90937]
[1779375563806,49.32,76946.79,0.0,-0.9953,0.0,0.90794]
[1779375564813,49.32,76940.65,0.0,-0.99532,0.0,0.90345]
[1779375567433,49.32,76939.47,0.0,-0.99533,0.0,0.90259]
[1779375567521,49.32,76939.47,0.0,-0.99533,0.0,0.90259]
[1779375568030,49.32,76940.43,0.0,-0.99532,0.0,0.90329]
[1779375568268,49.32,76940.43,0.0,-0.99532,0.0,0.90329]
[1779375568359,49.32,76940.42,0.0,-0.99532,0.0,0.90328]
[1779375570521,49.32,76937.87,0.0,-0.99533,0.0,0.90142]
[1779375569850,49.32,76934.44,0.0,-0.99535,0.0,0.89892]
[1779375571836,49.32,76932.67,0.0,-0.99535,0.0,0.89764]
[1779375572021,49.32,76932.67,0.0,-0.99535,0.0,0.89764]
[1779375572122,49.32,76932.28,0.0,-0.99536,0.0,0.89645]
[1779375573879,49.32,76923.56,0.0,-0.9954,0.0,0.89014]
[1779375575749,49.32,76922.15,0.0,-0.9954,0.0,0.88913]
[1779375575770,49.32,76922.15,0.0,-0.9954,0.0,0.88913]
[1779375580928,49.32,76922.38,0.0,-0.9954,0.0,0.88929]
[1779375582902,49.32,76922.25,0.0,-0.9954,0.0,0.8892]
[1779375583020,49.32,76922.25,0.0,-0.9954,0.0,0.8892]
[1779375583189,49.32,76922.25,0.0,-0.9954,0.0,0.8892]
[1779375583269,49.32,76922.25,0.0,-0.9954,0.0,0.8892]
[1779375583320,49.32,76922.1,0.0,-0.9954,0.0,0.88909]
[1779375587977,49.32,76919.13,0.0,-0.99541,0.0,0.88696]
[1779375588984,49.32,76916.09,0.0,-0.99543,0.0,0.88477]
[1779375589991,49.32,76907.35,0.0,-0.99546,0.0,0.87852]
[1779375590998,49.32,76904.99,0.0,-0.99547,0.0,0.87684]
[1779375592339,49.32,76904.99,0.0,-0.99547,0.0,0.87684]
[1779375592520,49.32,76904.99,0.0,-0.99547,0.0,0.87684]
[1779375592738,49.32,76904.52,0.0,-0.99547,0.0,0.87651]
[1779375592769,49.32,76904.52,0.0,-0.99547,0.0,0.87651]
[1779375593012,49.32,76905.42,0.0,-0.99547,0.0,0.87715]
[1779375595597,49.32,76905.65,0.0,-0.99547,0.0,0.87731]
[1779375601068,49.32,76905.92,0.0,-0.99547,0.0,0.8775]
[1779375603086,49.32,76917.1,0.0,-0.99542,0.0,0.8855]
[1779375604401,49.32,76917.1,0.0,-0.99542,0.0,0.8855]
[1779375604495,49.32,76918.48,0.0,-0.99542,0.0,0.88649]
[1779375605100,49.32,76909.22,0.0,-0.99545,0.0,0.87986]
[1779375605988,49.32,76909.22,0.0,-0.99545,0.0,0.87986]
[1779375606404,49.32,76909.22,0.0,-0.99545,0.0,0.87986]
[1779375606505,49.32,76905.58,0.0,-0.99547,0.0,0.87726]
[1779375612162,49.32,76904.83,0.0,-0.99547,0.0,0.87673]
[1779375612272,49.32,76904.83,0.0,-0.99547,0.0,0.87673]
[1779375612579,49.32,76904.83,0.0,-0.99547,0.0,0.87673]
[1779375612769,49.32,76904.92,0.0,-0.99547,0.0,0.87679]
[1779375613156,49.32,76904.99,0.0,-0.99547,0.0,0.87684]
[1779375615562,49.32,76903.89,0.0,-0.99548,0.0,0.87606]
[1779375615170,49.32,76900.17,0.0,-0.99549,0.0,0.87342]
[1779375615769,49.32,76900.17,0.0,-0.99549,0.0,0.87342]
[1779375618191,49.32,76906.59,0.0,-0.99547,0.0,0.87798]
[1779375619192,49.32,76906.59,0.0,-0.99547,0.0,0.87798]
[1779375619269,49.32,76906.59,0.0,-0.99547,0.0,0.87798]
[1779375619577,49.32,76906.59,0.0,-0.99547,0.0,0.87798]
[1779375619592,49.32,76909.52,0.0,-0.99545,0.0,0.88007]
[1779375619769,49.32,76909.52,0.0,-0.99545,0.0,0.88007]
[1779375625241,49.32,76911.44,0.0,-0.99545,0.0,0.88144]
[1779375626589,49.32,76911.44,0.0,-0.99545,0.0,0.88144]
[1779375626768,49.32,76910.95,0.0,-0.99545,0.0,0.88109]
[1779375627724,49.32,76910.21,0.0,-0.99545,0.0,0.88056]
[1779375627769,49.32,76910.21,0.0,-0.99545,0.0,0.88056]
[1779375628262,49.32,76911.53,0.0,-0.99545,0.0,0.88151]
[1779375629270,49.32,76915.79,0.0,-0.99543,0.0,0.88456]
[1779375631591,49.32,76917.16,0.0,-0.99542,0.0,0.88554]
[1779375631283,49.32,76912.0,0.0,-0.99545,0.0,0.88095]
[1779375631768,49.32,76912.0,0.0,-0.99545,0.0,0.88095]
[1779375632290,49.32,76907.29,0.0,-0.99547,0.0,0.87759]
[1779375632635,49.32,76907.29,0.0,-0.99547,0.0,0.87759]
[1779375632769,49.32,76907.29,0.0,-0.99547,0.0,0.87759]
[1779375633297,49.32,76906.98,0.0,-0.99547,0.0,0.87737]
[1779375634988,49.32,76906.21,0.0,-0.99547,0.0,0.87682]
[1779375635020,49.32,76906.21,0.0,-0.99547,0.0,0.87682]
[1779375636373,49.32,76908.49,0.0,-0.99546,0.0,0.87844]
[1779375636534,49.32,76908.49,0.0,-0.99546,0.0,0.87844]
[1779375636572,49.32,76917.92,0.0,-0.99542,0.0,0.88519]
[1779375637336,49.32,76927.0,0.0,-0.99539,0.0,0.89173]
[1779375638340,49.32,76933.28,0.0,-0.99536,0.0,0.89627]
[1779375639331,49.32,76933.28,0.0,-0.99536,0.0,0.89627]
[1779375639521,49.32,76933.28,0.0,-0.99536,0.0,0.89627]
[1779375639555,49.32,76933.39,0.0,-0.99536,0.0,0.89635]
[1779375641366,49.32,76927.02,0.0,-0.99539,0.0,0.89174]
[1779375642374,49.32,76916.66,0.0,-0.99543,0.0,0.88429]
[1779375644618,49.32,76915.39,0.0,-0.99543,0.0,0.88337]
[1779375644389,49.32,76923.26,0.0,-0.9954,0.0,0.88903]
[1779375644770,49.32,76923.26,0.0,-0.9954,0.0,0.88903]
[1779375645579,49.32,76923.26,0.0,-0.9954,0.0,0.88903]
[1779375645615,49.32,76926.37,0.0,-0.99539,0.0,0.89127]
[1779375645769,49.32,76926.37,0.0,-0.99539,0.0,0.89127]
[1779375648442,49.32,76923.12,0.0,-0.9954,0.0,0.88893]
[1779375648521,49.32,76923.12,0.0,-0.9954,0.0,0.88893]
[1779375649427,49.32,76917.75,0.0,-0.99542,0.0,0.88507]
[1779375650967,49.32,76918.69,0.0,-0.99542,0.0,0.88574]
[1779375651022,49.32,76918.69,0.0,-0.99542,0.0,0.88574]
[1779375651440,49.32,76919.09,0.0,-0.99542,0.0,0.88603]
[1779375654463,49.32,76909.28,0.0,-0.99546,0.0,0.87901]
[1779375655468,49.32,76902.94,0.0,-0.99548,0.0,0.87449]
[1779375655699,49.32,76902.94,0.0,-0.99548,0.0,0.87449]
[1779375655769,49.32,76902.94,0.0,-0.99548,0.0,0.87449]
[1779375658611,49.32,76900.23,0.0,-0.9955,0.0,0.87257]
[1779375658769,49.32,76899.13,0.0,-0.9955,0.0,0.87179]
[1779375658831,49.32,76899.13,0.0,-0.9955,0.0,0.87179]
[1779375659019,49.32,76899.13,0.0,-0.9955,0.0,0.87179]
[1779375659496,49.32,76898.85,0.0,-0.9955,0.0,0.87159]
[1779375662440,49.32,76899.83,0.0,-0.9955,0.0,0.87229]
[1779375667555,49.32,76896.88,0.0,-0.99551,0.0,0.8702]
[1779375669569,49.32,76904.04,0.0,-0.99548,0.0,0.87528]
[1779375670289,49.32,76904.04,0.0,-0.99548,0.0,0.87528]
[1779375670518,49.32,76904.04,0.0,-0.99548,0.0,0.87528]
[1779375670576,49.32,76907.09,0.0,-0.99547,0.0,0.87745]
[1779375675611,49.32,76908.15,0.0,-0.99546,0.0,0.8782]
[1779375677624,49.32,76904.72,0.0,-0.99548,0.0,0.87576]
[1779375678329,49.32,76904.72,0.0,-0.99548,0.0,0.87576]
[1779375678519,49.32,76904.72,0.0,-0.99548,0.0,0.87576]
[1779375678632,49.32,76901.45,0.0,-0.99549,0.0,0.87344]
[1779375679639,49.32,76912.97,0.0,-0.99544,0.0,0.88164]
[1779375680646,49.32,76919.37,0.0,-0.99542,0.0,0.88623]
[1779375680806,49.32,76919.37,0.0,-0.99542,0.0,0.88623]
[1779375681019,49.32,76919.37,0.0,-0.99542,0.0,0.88623]
[1779375681525,49.32,76919.37,0.0,-0.99542,0.0,0.88623]
[1779375681653,49.32,76920.4,0.0,-0.99541,0.0,0.88697]
[1779375681770,49.32,76920.4,0.0,-0.99541,0.0,0.88697]
[1779375682660,49.32,76917.15,0.0,-0.99543,0.0,0.88464]
[1779375683136,49.32,76917.15,0.0,-0.99543,0.0,0.88464]
[1779375683269,49.32,76917.15,0.0,-0.99543,0.0,0.88464]
[1779375686063,49.32,76914.76,0.0,-0.99544,0.0,0.88292]
[1779375686268,49.32,76914.76,0.0,-0.99544,0.0,0.88292]
[1779375686980,49.32,76914.76,0.0,-0.99544,0.0,0.88292]
[1779375687027,49.32,76914.76,0.0,-0.99544,0.0,0.88292]
[1779375687063,49.32,76913.15,0.0,-0.99544,0.0,0.88177]
[1779375692749,49.32,76910.7,0.0,-0.99546,0.0,0.87913]
[1779375692769,49.32,76910.7,0.0,-0.99546,0.0,0.87913]
[1779375693065,49.32,76910.7,0.0,-0.99546,0.0,0.87913]
[1779375693269,49.32,76910.7,0.0,-0.99546,0.0,0.87913]
[1779375693369,49.32,76910.4,0.0,-0.99546,0.0,0.87891]
[1779375697496,49.32,76910.65,0.0,-0.99546,0.0,0.87909]
[1779375697522,49.32,76910.65,0.0,-0.99546,0.0,0.87909]
[1779375697548,49.32,76911.06,0.0,-0.99546,0.0,0.87938]
[1779375702272,49.32,76912.53,0.0,-0.99545,0.0,0.88043]
[1779375702287,49.32,76926.62,0.0,-0.99539,0.0,0.89055]
[1779375702800,49.32,76930.93,0.0,-0.99537,0.0,0.89366]
[1779375704509,49.32,76930.93,0.0,-0.99537,0.0,0.89366]
[1779375704520,49.32,76930.93,0.0,-0.99537,0.0,0.89366]
[1779375704608,49.32,76923.4,0.0,-0.99541,0.0,0.88823]
[1779375705002,49.32,76923.4,0.0,-0.99541,0.0,0.88823]
[1779375705026,49.32,76923.4,0.0,-0.99541,0.0,0.88823]
[1779375709815,49.32,76923.12,0.0,-0.99541,0.0,0.88803]
[1779375710020,49.32,76923.12,0.0,-0.99541,0.0,0.88803]
[1779375710056,49.32,76923.49,0.0,-0.99541,0.0,0.88829]
[1779375710747,49.32,76923.49,0.0,-0.99541,0.0,0.88829]
[1779375710768,49.32,76923.49,0.0,-0.99541,0.0,0.88829]
[1779375711863,49.32,76918.44,0.0,-0.99543,0.0,0.88467]
[1779375713610,49.32,76918.44,0.0,-0.99543,0.0,0.88467]
[1779375713709,49.32,76919.12,0.0,-0.99542,0.0,0.88515]
[1779375713769,49.32,76919.12,0.0,-0.99542,0.0,0.88515]
[1779375715919,49.32,76918.77,0.0,-0.99542,0.0,0.8849]
[1779375716022,49.32,76918.77,0.0,-0.99542,0.0,0.8849]
[1779375719129,49.32,76921.26,0.0,-0.99541,0.0,0.88669]
[1779375719271,49.32,76921.26,0.0,-0.99541,0.0,0.88669]
[1779375719324,49.32,76922.71,0.0,-0.99541,0.0,0.88773]
[1779375721644,49.32,76923.39,0.0,-0.99541,0.0,0.88822]
[1779375721703,49.32,76931.99,0.0,-0.99537,0.0,0.89443]
[1779375721770,49.32,76931.99,0.0,-0.99537,0.0,0.89443]
[1779375722452,49.32,76935.84,0.0,-0.99535,0.0,0.89722]
[1779375722940,49.32,76942.72,0.0,-0.99533,0.0,0.90223]
[1779375723947,49.32,76938.95,0.0,-0.99534,0.0,0.89948]
[1779375725402,49.32,76938.95,0.0,-0.99534,0.0,0.89948]
[1779375725519,49.32,76938.95,0.0,-0.99534,0.0,0.89948]
[1779375725793,49.32,76939.59,0.0,-0.99534,0.0,0.89995]
[1779375726023,49.32,76939.59,0.0,-0.99534,0.0,0.89995]
[1779375726044,49.32,76938.48,0.0,-0.99534,0.0,0.89914]
[1779375728982,49.32,76941.77,0.0,-0.99533,0.0,0.90153]
[1779375730628,49.32,76941.77,0.0,-0.99533,0.0,0.90153]
[1779375730769,49.32,76941.37,0.0,-0.99533,0.0,0.90124]
[1779375732398,49.32,76939.75,0.0,-0.99534,0.0,0.90006]
[1779375732522,49.32,76939.75,0.0,-0.99534,0.0,0.90006]
[1779375732604,49.32,76938.26,0.0,-0.99534,0.0,0.89898]
[1779375733010,49.32,76932.93,0.0,-0.99537,0.0,0.89511]
[1779375735852,49.32,76934.92,0.0,-0.99536,0.0,0.89655]
[1779375736019,49.32,76934.92,0.0,-0.99536,0.0,0.89655]
[1779375740065,49.32,76937.68,0.0,-0.99535,0.0,0.89856]
[1779375740793,49.32,76937.68,0.0,-0.99535,0.0,0.89856]
[1779375741020,49.32,76937.68,0.0,-0.99535,0.0,0.89856]
[1779375741072,49.32,76939.6,0.0,-0.99534,0.0,0.89995]
[1779375746106,49.32,76939.1,0.0,-0.99534,0.0,0.89959]
[1779375747478,49.32,76942.66,0.0,-0.99533,0.0,0.90218]
[1779375748414,49.32,76942.66,0.0,-0.99533,0.0,0.90218]
[1779375748521,49.32,76942.66,0.0,-0.99533,0.0,0.90218]
[1779375748622,49.32,76951.22,0.0,-0.99529,0.0,0.90844]
[1779375750271,49.32,76949.92,0.0,-0.9953,0.0,0.90749]
[1779375754169,49.32,76952.36,0.0,-0.99529,0.0,0.90837]
[1779375755175,49.32,76955.27,0.0,-0.99528,0.0,0.9105]
[1779375756183,49.32,76959.02,0.0,-0.99526,0.0,0.91326]
[1779375759096,49.32,76958.95,0.0,-0.99526,0.0,0.91321]
[1779375759268,49.32,76958.95,0.0,-0.99526,0.0,0.91321]
[1779375759378,49.32,76958.95,0.0,-0.99526,0.0,0.91321]
[1779375759521,49.32,76958.95,0.0,-0.99526,0.0,0.91321]
[1779375759594,49.32,76962.22,0.0,-0.99525,0.0,0.91562]
[1779375762228,49.32,76965.3,0.0,-0.99524,0.0,0.9179]
[1779375763234,49.32,76973.36,0.0,-0.9952,0.0,0.92388]
[1779375764241,49.32,76975.94,0.0,-0.99519,0.0,0.9258]
[1779375766255,49.32,76978.63,0.0,-0.99518,0.0,0.92781]
[1779375767348,49.32,76978.63,0.0,-0.99518,0.0,0.92781]
[1779375767519,49.32,76978.63,0.0,-0.99518,0.0,0.92781]
[1779375770284,49.32,76969.51,0.0,-0.99522,0.0,0.92102]
[1779375771290,49.32,76966.91,0.0,-0.99523,0.0,0.91909]
[1779375772297,49.32,76970.46,0.0,-0.99521,0.0,0.92172]
[1779375773291,49.32,76970.46,0.0,-0.99521,0.0,0.92172]
[1779375773520,49.32,76970.46,0.0,-0.99521,0.0,0.92172]
[1779375773618,49.32,76972.15,0.0,-0.99521,0.0,0.92298]
[1779375774104,49.32,76972.15,0.0,-0.99521,0.0,0.92298]
[1779375774268,49.32,76972.15,0.0,-0.99521,0.0,0.92298]
[1779375776325,49.32,76976.14,0.0,-0.99519,0.0,0.92595]
[1779375777316,49.32,76976.14,0.0,-0.99519,0.0,0.92595]
[1779375777376,49.32,76976.14,0.0,-0.99519,0.0,0.92595]
[1779375777519,49.32,76976.14,0.0,-0.99519,0.0,0.92595]
[1779375777621,49.32,76977.35,0.0,-0.99518,0.0,0.92685]
[1779375780353,49.32,76981.21,0.0,-0.99517,0.0,0.92974]
[1779375783255,49.32,76979.67,0.0,-0.99517,0.0,0.92859]
[1779375783269,49.32,76979.67,0.0,-0.99517,0.0,0.92859]
[1779375783497,49.32,76979.67,0.0,-0.99517,0.0,0.92859]
[1779375783525,49.32,76979.67,0.0,-0.99517,0.0,0.92859]
[1779375783598,49.32,76979.14,0.0,-0.99518,0.0,0.92819]
[1779375785720,49.32,76977.96,0.0,-0.99518,0.0,0.92731]
[1779375787443,49.32,76976.44,0.0,-0.99519,0.0,0.92617]
[1779375787527,49.32,76976.44,0.0,-0.99519,0.0,0.92617]
[1779375789133,49.32,76974.93,0.0,-0.99519,0.0,0.92505]
[1779375789268,49.32,76974.93,0.0,-0.99519,0.0,0.92505]
[1779375789417,49.32,76971.01,0.0,-0.99521,0.0,0.92213]
[1779375790344,49.32,76971.01,0.0,-0.99521,0.0,0.92213]
[1779375790522,49.32,76971.01,0.0,-0.99521,0.0,0.92213]
[1779375794982,49.32,76970.49,0.0,-0.99521,0.0,0.92175]
[1779375795020,49.32,76970.49,0.0,-0.99521,0.0,0.92175]
[1779375795488,49.32,76970.49,0.0,-0.99521,0.0,0.92175]
[1779375795519,49.32,76970.49,0.0,-0.99521,0.0,0.92175]
[1779375795564,49.32,76971.6,0.0,-0.99521,0.0,0.92257]
[1779375800598,49.32,76972.8,0.0,-0.9952,0.0,0.92346]
[1779375800770,49.32,76972.8,0.0,-0.9952,0.0,0.92346]
[1779375800772,49.32,76970.87,0.0,-0.99521,0.0,0.92203]
[1779375801517,49.32,76959.02,0.0,-0.99526,0.0,0.91326]
[1779375802522,49.32,76947.33,0.0,-0.99531,0.0,0.90468]
[1779375802968,49.32,76947.33,0.0,-0.99531,0.0,0.90468]
[1779375803019,49.32,76947.33,0.0,-0.99531,0.0,0.90468]
[1779375803529,49.32,76944.56,0.0,-0.99532,0.0,0.90266]
[1779375806400,49.32,76945.51,0.0,-0.99532,0.0,0.90335]
[1779375806521,49.32,76945.51,0.0,-0.99532,0.0,0.90335]
[1779375807399,49.32,76944.37,0.0,-0.99532,0.0,0.90252]
[1779375807521,49.32,76944.37,0.0,-0.99532,0.0,0.90252]
[1779375807558,49.32,76938.77,0.0,-0.99535,0.0,0.89844]
[1779375810788,49.32,76929.39,0.0,-0.99539,0.0,0.89165]
[1779375811585,49.32,76924.56,0.0,-0.99541,0.0,0.88726]
[1779375812592,49.32,76919.35,0.0,-0.99543,0.0,0.88352]
[1779375817627,49.32,76920.11,0.0,-0.99543,0.0,0.88407]
[1779375818081,49.32,76920.11,0.0,-0.99543,0.0,0.88407]
[1779375818270,49.32,76920.11,0.0,-0.99543,0.0,0.88407]
[1779375818633,49.32,76918.78,0.0,-0.99543,0.0,0.88312]
[1779375819368,49.32,76918.78,0.0,-0.99543,0.0,0.88312]
[1779375819519,49.32,76918.78,0.0,-0.99543,0.0,0.88312]
[1779375821655,49.32,76913.58,0.0,-0.99546,0.0,0.8794]
[1779375823007,49.32,76913.67,0.0,-0.99545,0.0,0.87946]
[1779375823021,49.32,76913.67,0.0,-0.99545,0.0,0.87946]
[1779375825545,49.32,76914.75,0.0,-0.99545,0.0,0.88023]
[1779375825688,49.32,76914.75,0.0,-0.99545,0.0,0.88023]
[1779375825771,49.32,76914.75,0.0,-0.99545,0.0,0.88023]
[1779375825782,49.32,76917.47,0.0,-0.99544,0.0,0.88218]
[1779375828709,49.32,76922.05,0.0,-0.99542,0.0,0.88546]
[1779375829340,49.32,76922.05,0.0,-0.99542,0.0,0.88546]
[1779375829523,49.32,76922.05,0.0,-0.99542,0.0,0.88546]
[1779375829588,49.32,76922.05,0.0,-0.99542,0.0,0.88546]
[1779375829768,49.32,76922.05,0.0,-0.99542,0.0,0.88546]
[1779375829843,49.32,76916.58,0.0,-0.99544,0.0,0.88154]
[1779375830723,49.32,76912.63,0.0,-0.99546,0.0,0.87872]
[1779375831730,49.32,76909.01,0.0,-0.99547,0.0,0.87614]
[1779375832164,49.32,76909.01,0.0,-0.99547,0.0,0.87614]
[1779375832269,49.32,76909.01,0.0,-0.99547,0.0,0.87614]
[1779375832737,49.32,76911.3,0.0,-0.99546,0.0,0.87777]
[1779375836217,49.32,76911.17,0.0,-0.99546,0.0,0.87768]
[1779375836271,49.32,76911.17,0.0,-0.99546,0.0,0.87768]
[1779375837053,49.32,76911.62,0.0,-0.99546,0.0,0.878]
[1779375837276,49.32,76911.62,0.0,-0.99546,0.0,0.878]
[1779375837772,49.32,76911.84,0.0,-0.99546,0.0,0.87816]
[1779375840793,49.32,76909.25,0.0,-0.99547,0.0,0.87631]
[1779375841143,49.32,76909.25,0.0,-0.99547,0.0,0.87631]
[1779375841274,49.32,76909.25,0.0,-0.99547,0.0,0.87631]
[1779375841800,49.32,76911.54,0.0,-0.99546,0.0,0.87794]
[1779375843291,49.32,76913.52,0.0,-0.99546,0.0,0.87935]
[1779375844764,49.32,76913.01,0.0,-0.99546,0.0,0.87899]
[1779375844769,49.32,76913.01,0.0,-0.99546,0.0,0.87899]
[1779375844822,49.32,76928.19,0.0,-0.9954,0.0,0.88988]
[1779375845335,49.32,76928.19,0.0,-0.9954,0.0,0.88988]
[1779375845522,49.32,76928.19,0.0,-0.9954,0.0,0.88988]
[1779375845829,49.32,76928.37,0.0,-0.99539,0.0,0.89001]
[1779375848421,49.32,76929.89,0.0,-0.99539,0.0,0.89111]
[1779375848525,49.32,76929.89,0.0,-0.99539,0.0,0.89111]
[1779375848646,49.32,76929.89,0.0,-0.99539,0.0,0.89111]
[1779375848769,49.32,76929.89,0.0,-0.99539,0.0,0.89111]
[1779375848850,49.32,76933.01,0.0,-0.99538,0.0,0.89336]
[1779375853885,49.32,76932.98,0.0,-0.99538,0.0,0.89334]
[1779375857108,49.32,76929.76,0.0,-0.99539,0.0,0.89101]
[1779375858255,49.32,76929.76,0.0,-0.99539,0.0,0.89101]
[1779375858270,49.32,76929.76,0.0,-0.99539,0.0,0.89101]
[1779375858791,49.32,76929.76,0.0,-0.99539,0.0,0.89101]
[1779375858821,49.32,76930.13,0.0,-0.99539,0.0,0.89128]
[1779375859024,49.32,76930.13,0.0,-0.99539,0.0,0.89128]
[1779375859125,49.32,76932.98,0.0,-0.99538,0.0,0.89334]
[1779375859927,49.32,76929.4,0.0,-0.99539,0.0,0.89075]
[1779375861152,49.32,76929.4,0.0,-0.99539,0.0,0.89075]
[1779375861269,49.32,76929.4,0.0,-0.99539,0.0,0.89075]
[1779375861365,49.32,76925.91,0.0,-0.9954,0.0,0.88824]
[1779375862196,49.32,76925.91,0.0,-0.9954,0.0,0.88824]
[1779375862269,49.32,76925.91,0.0,-0.9954,0.0,0.88824]
[1779375862345,49.32,76926.16,0.0,-0.9954,0.0,0.88842]
[1779375863085,49.32,76926.16,0.0,-0.9954,0.0,0.88842]
[1779375863268,49.32,76926.16,0.0,-0.9954,0.0,0.88842]
[1779375863334,49.32,76922.62,0.0,-0.99542,0.0,0.88587]
[1779375866105,49.32,76923.89,0.0,-0.99541,0.0,0.88678]
[1779375866160,49.32,76925.9,0.0,-0.9954,0.0,0.88823]
[1779375867242,49.32,76925.9,0.0,-0.9954,0.0,0.88823]
[1779375867273,49.32,76925.9,0.0,-0.9954,0.0,0.88823]
[1779375867343,49.32,76933.68,0.0,-0.99537,0.0,0.89384]
[1779375868523,49.32,76933.68,0.0,-0.99537,0.0,0.89384]
[1779375868778,49.32,76933.68,0.0,-0.99537,0.0,0.89384]
[1779375868788,49.32,76938.98,0.0,-0.99535,0.0,0.89769]
[1779375868990,49.32,76943.53,0.0,-0.99533,0.0,0.901]
[1779375869997,49.32,76953.01,0.0,-0.99529,0.0,0.90793]
[1779375871525,49.32,76953.01,0.0,-0.99529,0.0,0.90793]
[1779375871771,49.32,76953.01,0.0,-0.99529,0.0,0.90793]
[1779375871872,49.32,76954.01,0.0,-0.99529,0.0,0.90775]
[1779375872300,49.32,76954.01,0.0,-0.99529,0.0,0.90775]
[1779375872519,49.32,76954.01,0.0,-0.99529,0.0,0.90775]
[1779375872562,49.32,76955.85,0.0,-0.99529,0.0,0.9091]
[1779375873682,49.32,76958.08,0.0,-0.99528,0.0,0.91073]
[1779375874032,49.32,76960.45,0.0,-0.99527,0.0,0.91248]
[1779375875039,49.32,76962.92,0.0,-0.99526,0.0,0.9143]
[1779375876740,49.32,76962.92,0.0,-0.99526,0.0,0.9143]
[1779375876769,49.32,76962.92,0.0,-0.99526,0.0,0.9143]
[1779375876786,49.32,76968.23,0.0,-0.99523,0.0,0.91822]
[1779375878060,49.32,76974.18,0.0,-0.99521,0.0,0.92264]
[1779375881773,49.32,76975.12,0.0,-0.9952,0.0,0.92334]
[1779375881788,49.32,76976.08,0.0,-0.9952,0.0,0.92405]
[1779375882023,49.32,76976.08,0.0,-0.9952,0.0,0.92405]
[1779375882253,49.32,76976.08,0.0,-0.9952,0.0,0.92405]
[1779375882272,49.32,76976.08,0.0,-0.9952,0.0,0.92405]
[1779375882291,49.32,76976.32,0.0,-0.9952,0.0,0.92423]
[1779375883613,49.32,76976.32,0.0,-0.9952,0.0,0.92423]
[1779375885109,49.32,76973.72,0.0,-0.99521,0.0,0.9223]
[1779375887565,49.32,76973.47,0.0,-0.99521,0.0,0.92211]
[1779375887769,49.32,76973.47,0.0,-0.99521,0.0,0.92211]
[1779375887865,49.32,76975.67,0.0,-0.9952,0.0,0.92375]
[1779375888220,49.32,76975.67,0.0,-0.9952,0.0,0.92375]
[1779375888269,49.32,76975.67,0.0,-0.9952,0.0,0.92375]
[1779375888370,49.32,76973.59,0.0,-0.99521,0.0,0.9222]
[1779375889137,49.32,76968.85,0.0,-0.99523,0.0,0.91868]
[1779375891219,49.32,76969.31,0.0,-0.99523,0.0,0.91902]
[1779375891269,49.32,76969.31,0.0,-0.99523,0.0,0.91902]
[1779375891820,49.32,76969.31,0.0,-0.99523,0.0,0.91902]
[1779375891321,49.32,76967.68,0.0,-0.99524,0.0,0.91782]
[1779375892024,49.32,76967.68,0.0,-0.99524,0.0,0.91782]
[1779375892158,49.32,76963.89,0.0,-0.99525,0.0,0.91501]
[1779375896388,49.32,76964.33,0.0,-0.99525,0.0,0.91534]
[1779375896522,49.32,76964.33,0.0,-0.99525,0.0,0.91534]
[1779375896615,49.32,76968.62,0.0,-0.99523,0.0,0.91851]
[1779375897810,49.32,76968.62,0.0,-0.99523,0.0,0.91851]
[1779375897874,49.32,76974.7,0.0,-0.99521,0.0,0.92302]
[1779375898019,49.32,76974.7,0.0,-0.99521,0.0,0.92302]
[1779375898200,49.32,76980.38,0.0,-0.99518,0.0,0.92726]
[1779375899207,49.32,76985.07,0.0,-0.99516,0.0,0.93076]
[1779375900812,49.32,76985.07,0.0,-0.99516,0.0,0.93076]
[1779375900881,49.32,76986.62,0.0,-0.99515,0.0,0.93192]
[1779375901024,49.32,76986.62,0.0,-0.99515,0.0,0.93192]
[1779375901221,49.32,76986.52,0.0,-0.99515,0.0,0.93185]
[1779375902228,49.32,76984.48,0.0,-0.99516,0.0,0.93032]
[1779375906256,49.32,76986.51,0.0,-0.99515,0.0,0.93184]
[1779375907997,49.32,76986.01,0.0,-0.99516,0.0,0.93147]
[1779375908020,49.32,76986.01,0.0,-0.99516,0.0,0.93147]
[1779375908270,49.32,76984.6,0.0,-0.99516,0.0,0.93041]
[1779375909277,49.32,76986.26,0.0,-0.99516,0.0,0.93165]
[1779375910318,49.32,76986.26,0.0,-0.99516,0.0,0.93165]
[1779375910426,49.32,76986.26,0.0,-0.99516,0.0,0.93165]
[1779375910520,49.32,76986.26,0.0,-0.99516,0.0,0.93165]
[1779375910527,49.32,76982.26,0.0,-0.99517,0.0,0.92866]
[1779375911291,49.32,76975.16,0.0,-0.9952,0.0,0.92337]
[1779375912298,49.32,76969.84,0.0,-0.99523,0.0,0.91942]
[1779375913262,49.32,76969.84,0.0,-0.99523,0.0,0.91942]
[1779375913269,49.32,76969.84,0.0,-0.99523,0.0,0.91942]
[1779375917153,49.32,76971.26,0.0,-0.99522,0.0,0.92047]
[1779375917619,49.32,76966.95,0.0,-0.99524,0.0,0.91728]
[1779375918321,49.32,76966.95,0.0,-0.99524,0.0,0.91728]
[1779375918520,49.32,76966.95,0.0,-0.99524,0.0,0.91728]
[1779375918621,49.32,76960.18,0.0,-0.99527,0.0,0.91228]
[1779375919347,49.32,76958.83,0.0,-0.99527,0.0,0.91129]
[1779375920269,49.32,76958.83,0.0,-0.99527,0.0,0.91129]
[1779375920354,49.32,76959.37,0.0,-0.99527,0.0,0.91168]
[1779375922974,49.32,76962.02,0.0,-0.99526,0.0,0.91364]
[1779375923030,49.32,76962.02,0.0,-0.99526,0.0,0.91364]
[1779375923375,49.32,76966.92,0.0,-0.99524,0.0,0.91725]
[1779375925886,49.32,76968.77,0.0,-0.99523,0.0,0.91862]
[1779375926023,49.32,76970.7,0.0,-0.99522,0.0,0.92005]
[1779375926690,49.32,76970.7,0.0,-0.99522,0.0,0.92005]
[1779375926771,49.32,76970.7,0.0,-0.99522,0.0,0.92005]
[1779375926872,49.32,76971.96,0.0,-0.99522,0.0,0.92099]
[1779375927403,49.32,76968.89,0.0,-0.99523,0.0,0.91871]
[1779375931871,49.32,76970.53,0.0,-0.99522,0.0,0.91993]
[1779375931903,49.32,76973.1,0.0,-0.99522,0.0,0.92091]
[1779375932024,49.32,76973.1,0.0,-0.99522,0.0,0.92091]
[1779375933446,49.32,76964.36,0.0,-0.99525,0.0,0.91444]
[1779375934396,49.32,76964.36,0.0,-0.99525,0.0,0.91444]
[1779375934522,49.32,76964.36,0.0,-0.99525,0.0,0.91444]
[1779375934623,49.32,76961.41,0.0,-0.99527,0.0,0.91227]
[1779375935241,49.32,76961.41,0.0,-0.99527,0.0,0.91227]
[1779375935274,49.32,76961.41,0.0,-0.99527,0.0,0.91227]
[1779375935459,49.32,76957.28,0.0,-0.99528,0.0,0.90923]
[1779375937473,49.32,76952.16,0.0,-0.99531,0.0,0.90548]
[1779375938787,49.32,76952.16,0.0,-0.99531,0.0,0.90548]
[1779375938889,49.32,76947.39,0.0,-0.99533,0.0,0.90199]
[1779375939020,49.32,76947.39,0.0,-0.99533,0.0,0.90199]
[1779375942809,49.32,76945.64,0.0,-0.99533,0.0,0.90072]
[1779375943021,49.32,76947.45,0.0,-0.99532,0.0,0.90203]
[1779375944525,49.32,76943.03,0.0,-0.99534,0.0,0.89882]
[1779375946774,49.32,76940.21,0.0,-0.99535,0.0,0.89677]
[1779375947023,49.32,76939.09,0.0,-0.99536,0.0,0.89595]
[1779375949769,49.32,76940.63,0.0,-0.99535,0.0,0.89707]
[1779375949909,49.32,76940.63,0.0,-0.99535,0.0,0.89707]
[1779375949865,49.32,76940.38,0.0,-0.99535,0.0,0.89689]
[1779375951639,49.32,76943.75,0.0,-0.99534,0.0,0.89934]
[1779375952365,49.32,76943.75,0.0,-0.99534,0.0,0.89934]
[1779375952520,49.32,76943.75,0.0,-0.99534,0.0,0.89934]
[1779375957681,49.32,76939.09,0.0,-0.99536,0.0,0.89595]
[1779375959386,49.32,76937.84,0.0,-0.99536,0.0,0.89505]
[1779375959525,49.32,76937.84,0.0,-0.99536,0.0,0.89505]
[1779375959593,49.32,76937.84,0.0,-0.99536,0.0,0.89505]
[1779375959770,49.32,76937.84,0.0,-0.99536,0.0,0.89505]
[1779375959786,49.32,76936.71,0.0,-0.99537,0.0,0.89423]
[1779375960702,49.32,76933.56,0.0,-0.99538,0.0,0.89195]
[1779375963725,49.32,76930.07,0.0,-0.9954,0.0,0.88943]
[1779375964349,49.32,76930.07,0.0,-0.9954,0.0,0.88943]
[1779375964525,49.32,76930.07,0.0,-0.9954,0.0,0.88943]
[1779375964732,49.32,76932.94,0.0,-0.99538,0.0,0.8915]
[1779375965739,49.32,76939.85,0.0,-0.99536,0.0,0.89651]
[1779375966003,49.32,76939.85,0.0,-0.99536,0.0,0.89651]
[1779375966020,49.32,76939.85,0.0,-0.99536,0.0,0.89651]
[1779375966746,49.32,76944.32,0.0,-0.99534,0.0,0.89975]
[1779375967469,49.32,76944.32,0.0,-0.99534,0.0,0.89975]
[1779375967522,49.32,76944.32,0.0,-0.99534,0.0,0.89975]
[1779375967753,49.32,76944.86,0.0,-0.99534,0.0,0.90015]
[1779375972788,49.32,76945.61,0.0,-0.99533,0.0,0.90069]
[1779375977822,49.32,76945.3,0.0,-0.99533,0.0,0.90047]
[1779375978728,49.32,76945.3,0.0,-0.99533,0.0,0.90047]
[1779375978769,49.32,76945.3,0.0,-0.99533,0.0,0.90047]
[1779375983868,49.32,76945.4,0.0,-0.99533,0.0,0.90054]
[1779375984632,49.32,76945.4,0.0,-0.99533,0.0,0.90054]
[1779375984770,49.32,76945.4,0.0,-0.99533,0.0,0.90054]
[1779375984875,49.32,76952.44,0.0,-0.9953,0.0,0.90568]
[1779375985882,49.32,76952.32,0.0,-0.9953,0.0,0.90559]
[1779375986054,49.32,76952.32,0.0,-0.9953,0.0,0.90559]
[1779375986276,49.32,76952.32,0.0,-0.9953,0.0,0.90559]
[1779375986889,49.32,76949.97,0.0,-0.99531,0.0,0.90387]
[1779375987896,49.32,76956.99,0.0,-0.99528,0.0,0.90902]
[1779375988335,49.32,76956.99,0.0,-0.99528,0.0,0.90902]
[1779375988529,49.32,76956.99,0.0,-0.99528,0.0,0.90902]
[1779375988903,49.32,76953.61,0.0,-0.9953,0.0,0.90654]
[1779375989910,49.32,76931.05,0.0,-0.99539,0.0,0.89014]
[1779375990917,49.32,76929.68,0.0,-0.9954,0.0,0.88915]
[1779375991331,49.32,76929.68,0.0,-0.9954,0.0,0.88915]
[1779375991356,49.32,76929.68,0.0,-0.9954,0.0,0.88915]
[1779375991940,49.32,76935.09,0.0,-0.99538,0.0,0.89215]
[1779375992737,49.32,76935.09,0.0,-0.99538,0.0,0.89215]
[1779375992769,49.32,76935.09,0.0,-0.99538,0.0,0.89215]
[1779375992943,49.32,76936.37,0.0,-0.99538,0.0,0.89308]
[1779375995964,49.32,76933.12,0.0,-0.99539,0.0,0.89073]
[1779375996328,49.32,76933.12,0.0,-0.99539,0.0,0.89073]
[1779375996522,49.32,76933.12,0.0,-0.99539,0.0,0.89073]
[1779375997981,49.32,76937.56,0.0,-0.99537,0.0,0.89394]
[1779375998986,49.32,76950.51,0.0,-0.99532,0.0,0.90336]
[1779375999993,49.32,76950.56,0.0,-0.99532,0.0,0.90339]
[1779376001000,49.32,76945.34,0.0,-0.99534,0.0,0.89959]
[1779376001410,49.32,76945.34,0.0,-0.99534,0.0,0.89959]
[1779376001527,49.32,76945.34,0.0,-0.99534,0.0,0.89959]
[1779376003152,49.32,76943.53,0.0,-0.99535,0.0,0.89827]
[1779376003270,49.32,76943.53,0.0,-0.99535,0.0,0.89827]
[1779376004021,49.32,76946.32,0.0,-0.99533,0.0,0.9003]
[1779376004986,49.32,76946.32,0.0,-0.99533,0.0,0.9003]
[1779376005021,49.32,76946.32,0.0,-0.99533,0.0,0.9003]
[1779376007815,49.32,76948.4,0.0,-0.99533,0.0,0.90182]
[1779376008020,49.32,76948.4,0.0,-0.99533,0.0,0.90182]
[1779376007916,49.32,76944.18,0.0,-0.99534,0.0,0.89874]
[1779376008573,49.32,76944.18,0.0,-0.99534,0.0,0.89874]
[1779376008775,49.32,76944.18,0.0,-0.99534,0.0,0.89874]
[1779376009062,49.32,76926.06,0.0,-0.99542,0.0,0.88565]
[1779376010069,49.32,76905.52,0.0,-0.9955,0.0,0.87099]
[1779376011077,49.32,76897.74,0.0,-0.99553,0.0,0.8655]
[1779376012085,49.32,76892.78,0.0,-0.99555,0.0,0.86201]
[1779376013909,49.32,76878.66,0.0,-0.99561,0.0,0.85214]
[1779376014098,49.32,76864.43,0.0,-0.99566,0.0,0.84229]
[1779376015105,49.32,76869.99,0.0,-0.99564,0.0,0.84613]
[1779376017119,49.32,76865.54,0.0,-0.99566,0.0,0.84306]
[1779376021147,49.32,76856.19,0.0,-0.9957,0.0,0.83664]
[1779376022154,49.32,76852.91,0.0,-0.99571,0.0,0.83439]
[1779376023161,49.32,76863.84,0.0,-0.99567,0.0,0.84189]
[1779376025042,49.32,76863.84,0.0,-0.99567,0.0,0.84189]
[1779376024168,49.32,76867.67,0.0,-0.99565,0.0,0.84453]
[1779376025206,49.32,76867.67,0.0,-0.99565,0.0,0.84453]
[1779376025288,49.32,76859.76,0.0,-0.99568,0.0,0.83908]
[1779376026182,49.32,76856.49,0.0,-0.9957,0.0,0.83684]
[1779376028196,49.32,76860.3,0.0,-0.99568,0.0,0.83945]
[1779376029681,49.32,76860.3,0.0,-0.99568,0.0,0.83945]
[1779376031217,49.32,76854.32,0.0,-0.9957,0.0,0.83536]
[1779376033013,49.32,76854.32,0.0,-0.9957,0.0,0.83536]
[1779376032223,49.32,76850.19,0.0,-0.99572,0.0,0.83254]
[1779376033769,49.32,76850.19,0.0,-0.99572,0.0,0.83254]
[1779376035244,49.32,76843.06,0.0,-0.99575,0.0,0.82769]
[1779376036252,49.32,76846.4,0.0,-0.99573,0.0,0.82996]
[1779376037259,49.32,76850.3,0.0,-0.99572,0.0,0.83261]
[1779376039273,49.32,76847.24,0.0,-0.99573,0.0,0.83053]
[1779376042646,49.32,76845.57,0.0,-0.99574,0.0,0.82939]
[1779376042771,49.32,76845.57,0.0,-0.99574,0.0,0.82939]
[1779376042873,49.32,76847.49,0.0,-0.99573,0.0,0.8307]
[1779376043301,49.32,76853.36,0.0,-0.99571,0.0,0.8347]
[1779376045315,49.32,76842.09,0.0,-0.99575,0.0,0.82703]
[1779376046323,49.32,76833.55,0.0,-0.99578,0.0,0.82126]
[1779376047329,49.32,76838.33,0.0,-0.99577,0.0,0.82448]
[1779376049622,49.32,76835.16,0.0,-0.99578,0.0,0.82234]
[1779376050752,49.32,76842.09,0.0,-0.99575,0.0,0.82703]
[1779376051855,49.32,76842.09,0.0,-0.99575,0.0,0.82703]
[1779376051917,49.32,76844.89,0.0,-0.99574,0.0,0.82807]
[1779376053373,49.32,76852.54,0.0,-0.99571,0.0,0.83328]
[1779376056010,49.32,76853.0,0.0,-0.99571,0.0,0.8336]
[1779376056031,49.32,76853.0,0.0,-0.99571,0.0,0.8336]
[1779376056611,49.32,76854.81,0.0,-0.99571,0.0,0.83483]
[1779376056769,49.32,76854.81,0.0,-0.99571,0.0,0.83483]
[1779376056871,49.32,76857.3,0.0,-0.9957,0.0,0.83654]
[1779376060425,49.32,76860.96,0.0,-0.99568,0.0,0.83904]
[1779376061136,49.32,76860.96,0.0,-0.99568,0.0,0.83904]
[1779376061172,49.32,76860.96,0.0,-0.99568,0.0,0.83904]
[1779376061258,49.32,76860.96,0.0,-0.99568,0.0,0.83904]
[1779376061275,49.32,76860.96,0.0,-0.99568,0.0,0.83904]
[1779376061432,49.32,76861.16,0.0,-0.99568,0.0,0.83918]
[1779376066467,49.32,76867.29,0.0,-0.99566,0.0,0.8434]
[1779376067474,49.32,76871.65,0.0,-0.99564,0.0,0.84641]
[1779376068842,49.32,76871.65,0.0,-0.99564,0.0,0.84641]
[1779376069020,49.32,76871.65,0.0,-0.99564,0.0,0.84641]
[1779376068934,49.32,76868.05,0.0,-0.99565,0.0,0.84392]
[1779376069902,49.32,76868.05,0.0,-0.99565,0.0,0.84392]
[1779376070027,49.32,76868.05,0.0,-0.99565,0.0,0.84392]
[1779376075530,49.32,76867.97,0.0,-0.99565,0.0,0.84387]
[1779376076538,49.32,76871.01,0.0,-0.99564,0.0,0.84597]
[1779376078214,49.32,76871.32,0.0,-0.99564,0.0,0.84618]
[1779376078270,49.32,76871.32,0.0,-0.99564,0.0,0.84618]
[1779376078411,49.32,76871.32,0.0,-0.99564,0.0,0.84618]
[1779376078520,49.32,76871.32,0.0,-0.99564,0.0,0.84618]
[1779376078553,49.32,76871.51,0.0,-0.99564,0.0,0.84631]
[1779376081574,49.32,76860.73,0.0,-0.99568,0.0,0.83889]
[1779376082972,49.32,76860.73,0.0,-0.99568,0.0,0.83889]
[1779376083020,49.32,76860.73,0.0,-0.99568,0.0,0.83889]
[1779376083073,49.32,76856.45,0.0,-0.9957,0.0,0.83595]
[1779376083921,49.32,76856.45,0.0,-0.9957,0.0,0.83595]
[1779376084046,49.32,76856.45,0.0,-0.9957,0.0,0.83595]
[1779376084080,49.32,76863.77,0.0,-0.99567,0.0,0.84098]
[1779376084303,49.32,76863.77,0.0,-0.99567,0.0,0.84098]
[1779376084523,49.32,76863.77,0.0,-0.99567,0.0,0.84098]
[1779376084595,49.32,76859.6,0.0,-0.99569,0.0,0.83811]
[1779376088117,49.32,76859.35,0.0,-0.99569,0.0,0.83794]
[1779376088271,49.32,76859.55,0.0,-0.99569,0.0,0.83808]
[1779376088623,49.32,76860.19,0.0,-0.99569,0.0,0.83852]
[1779376089571,49.32,76860.19,0.0,-0.99569,0.0,0.83852]
[1779376089770,49.32,76860.19,0.0,-0.99569,0.0,0.83852]
[1779376089784,49.32,76863.69,0.0,-0.99567,0.0,0.84092]
[1779376093614,49.32,76863.79,0.0,-0.99567,0.0,0.84099]
[1779376093668,49.32,76863.79,0.0,-0.99567,0.0,0.84099]
[1779376093773,49.32,76863.79,0.0,-0.99567,0.0,0.84099]
[1779376093874,49.32,76867.88,0.0,-0.99566,0.0,0.84381]
[1779376096679,49.32,76870.68,0.0,-0.99564,0.0,0.84574]
[1779376098105,49.32,76870.68,0.0,-0.99564,0.0,0.84574]
[1779376098270,49.32,76868.34,0.0,-0.99565,0.0,0.84412]
[1779376098697,49.32,76867.71,0.0,-0.99566,0.0,0.84369]
[1779376099702,49.32,76857.16,0.0,-0.9957,0.0,0.83644]
[1779376100257,49.32,76857.16,0.0,-0.9957,0.0,0.83644]
[1779376100282,49.32,76857.16,0.0,-0.9957,0.0,0.83644]
[1779376100408,49.32,76857.16,0.0,-0.9957,0.0,0.83644]
[1779376100523,49.32,76857.16,0.0,-0.9957,0.0,0.83644]
[1779376100708,49.32,76856.93,0.0,-0.9957,0.0,0.83628]
[1779376103214,49.32,76856.5,0.0,-0.9957,0.0,0.83599]
[1779376107674,49.32,76854.38,0.0,-0.99571,0.0,0.83454]
[1779376107761,49.32,76854.38,0.0,-0.99571,0.0,0.83454]
[1779376107769,49.32,76854.38,0.0,-0.99571,0.0,0.83454]
[1779376107863,49.32,76852.98,0.0,-0.99571,0.0,0.83358]
[1779376112741,49.32,76851.98,0.0,-0.99572,0.0,0.83204]
[1779376112773,49.32,76851.98,0.0,-0.99572,0.0,0.83204]
[1779376112910,49.32,76853.23,0.0,-0.99572,0.0,0.83289]
[1779376113334,49.32,76853.23,0.0,-0.99572,0.0,0.83289]
[1779376113521,49.32,76853.23,0.0,-0.99572,0.0,0.83289]
[1779376113802,49.32,76857.3,0.0,-0.9957,0.0,0.83567]
[1779376115603,49.32,76857.46,0.0,-0.9957,0.0,0.83578]
[1779376115770,49.32,76857.46,0.0,-0.9957,0.0,0.83578]
[1779376115815,49.32,76859.39,0.0,-0.99569,0.0,0.83711]
[1779376118125,49.32,76861.32,0.0,-0.99569,0.0,0.83843]
[1779376117830,49.32,76866.64,0.0,-0.99566,0.0,0.84209]
[1779376118271,49.32,76866.64,0.0,-0.99566,0.0,0.84209]
[1779376120084,49.32,76865.87,0.0,-0.99567,0.0,0.84156]
[1779376120122,49.32,76860.6,0.0,-0.99569,0.0,0.83793]
[1779376120269,49.32,76860.6,0.0,-0.99569,0.0,0.83793]
[1779376122745,49.32,76860.73,0.0,-0.99569,0.0,0.83802]
[1779376122769,49.32,76860.73,0.0,-0.99569,0.0,0.83802]
[1779376122865,49.32,76857.49,0.0,-0.9957,0.0,0.8358]
[1779376123925,49.32,76857.49,0.0,-0.9957,0.0,0.8358]
[1779376124020,49.32,76857.49,0.0,-0.9957,0.0,0.8358]
[1779376124122,49.32,76851.6,0.0,-0.99572,0.0,0.83178]
[1779376125896,49.32,76831.22,0.0,-0.9958,0.0,0.81799]
[1779376126895,49.32,76828.33,0.0,-0.99581,0.0,0.81605]
[1779376127902,49.32,76828.02,0.0,-0.99581,0.0,0.81584]
[1779376130923,49.32,76830.64,0.0,-0.9958,0.0,0.8176]
[1779376133090,49.32,76830.43,0.0,-0.9958,0.0,0.81746]
[1779376133182,49.32,76830.43,0.0,-0.9958,0.0,0.81746]
[1779376133130,49.32,76830.81,0.0,-0.9958,0.0,0.81772]
[1779376133269,49.32,76830.81,0.0,-0.9958,0.0,0.81772]
[1779376134954,49.32,76827.63,0.0,-0.99581,0.0,0.81558]
[1779376137029,49.32,76826.25,0.0,-0.99582,0.0,0.81466]
[1779376137115,49.32,76826.25,0.0,-0.99582,0.0,0.81466]
[1779376137063,49.32,76827.22,0.0,-0.99582,0.0,0.81531]
[1779376137270,49.32,76827.22,0.0,-0.99582,0.0,0.81531]
[1779376142294,49.32,76830.62,0.0,-0.9958,0.0,0.81759]
[1779376142345,49.32,76830.62,0.0,-0.9958,0.0,0.81759]
[1779376142525,49.32,76830.62,0.0,-0.9958,0.0,0.81759]
[1779376143010,49.32,76831.46,0.0,-0.9958,0.0,0.81815]
[1779376143257,49.32,76831.46,0.0,-0.9958,0.0,0.81815]
[1779376145277,49.32,76835.4,0.0,-0.99578,0.0,0.8208]
[1779376145331,49.32,76835.4,0.0,-0.99578,0.0,0.8208]
[1779376145527,49.32,76835.4,0.0,-0.99578,0.0,0.8208]
[1779376146031,49.32,76836.07,0.0,-0.99578,0.0,0.82126]
[1779376151066,49.32,76833.96,0.0,-0.99579,0.0,0.81983]
[1779376152759,49.32,76832.64,0.0,-0.9958,0.0,0.81895]
[1779376152770,49.32,76832.64,0.0,-0.9958,0.0,0.81895]
[1779376152859,49.32,76832.64,0.0,-0.9958,0.0,0.81895]
[1779376153020,49.32,76832.64,0.0,-0.9958,0.0,0.81895]
[1779376153080,49.32,76833.12,0.0,-0.99579,0.0,0.81927]
[1779376154087,49.32,76837.56,0.0,-0.99578,0.0,0.82226]
[1779376157260,49.32,76835.34,0.0,-0.99579,0.0,0.82076]
[1779376157270,49.32,76835.34,0.0,-0.99579,0.0,0.82076]
[1779376158232,49.32,76837.02,0.0,-0.99578,0.0,0.8219]
[1779376158270,49.32,76837.02,0.0,-0.99578,0.0,0.8219]
[1779376159122,49.32,76836.39,0.0,-0.99578,0.0,0.82147]
[1779376163499,49.32,76838.77,0.0,-0.99577,0.0,0.82308]
[1779376163524,49.32,76838.77,0.0,-0.99577,0.0,0.82308]
[1779376164269,49.32,76840.09,0.0,-0.99577,0.0,0.82397]
[1779376165164,49.32,76841.14,0.0,-0.99576,0.0,0.82468]
[1779376167178,49.32,76843.65,0.0,-0.99575,0.0,0.82638]
[1779376170199,49.32,76852.5,0.0,-0.99572,0.0,0.8324]
[1779376171041,49.32,76852.5,0.0,-0.99572,0.0,0.8324]
[1779376171124,49.32,76852.5,0.0,-0.99572,0.0,0.8324]
[1779376171206,49.32,76851.04,0.0,-0.99573,0.0,0.83054]
[1779376171269,49.32,76851.04,0.0,-0.99573,0.0,0.83054]
[1779376175234,49.32,76855.37,0.0,-0.99571,0.0,0.8335]
[1779376176243,49.32,76858.4,0.0,-0.9957,0.0,0.83557]
[1779376177255,49.32,76876.82,0.0,-0.99563,0.0,0.84825]
[1779376178264,49.32,76883.0,0.0,-0.9956,0.0,0.85254]
[1779376179269,49.32,76885.68,0.0,-0.99559,0.0,0.85441]
[1779376183182,49.32,76886.49,0.0,-0.99559,0.0,0.85497]
[1779376183201,49.32,76886.08,0.0,-0.99559,0.0,0.85469]
[1779376183269,49.32,76886.08,0.0,-0.99559,0.0,0.85469]
[1779376183758,49.32,76886.08,0.0,-0.99559,0.0,0.85469]
[1779376189339,49.32,76888.72,0.0,-0.99558,0.0,0.85653]
[1779376191353,49.32,76895.18,0.0,-0.99556,0.0,0.86105]
[1779376194291,49.32,76896.23,0.0,-0.99555,0.0,0.86179]
[1779376194337,49.32,76896.23,0.0,-0.99555,0.0,0.86179]
[1779376194519,49.32,76896.23,0.0,-0.99555,0.0,0.86179]
[1779376194621,49.32,76896.87,0.0,-0.99555,0.0,0.86224]
[1779376195381,49.32,76903.07,0.0,-0.99552,0.0,0.8666]
[1779376197635,49.32,76899.68,0.0,-0.99554,0.0,0.86421]
[1779376198865,49.32,76899.68,0.0,-0.99554,0.0,0.86421]
[1779376198909,49.32,76899.68,0.0,-0.99554,0.0,0.86421]
[1779376199020,49.32,76899.68,0.0,-0.99554,0.0,0.86421]
[1779376199064,49.32,76896.15,0.0,-0.99555,0.0,0.86173]
[1779376201427,49.32,76878.94,0.0,-0.99562,0.0,0.84972]
[1779376202434,49.32,76879.06,0.0,-0.99562,0.0,0.8498]
[1779376203441,49.32,76887.73,0.0,-0.99559,0.0,0.85584]
[1779376204819,49.32,76884.1,0.0,-0.9956,0.0,0.85331]
[1779376205423,49.32,76884.1,0.0,-0.9956,0.0,0.85331]
[1779376205483,49.32,76884.1,0.0,-0.9956,0.0,0.85331]
[1779376205523,49.32,76884.1,0.0,-0.9956,0.0,0.85331]
[1779376205628,49.32,76881.63,0.0,-0.99561,0.0,0.85159]
[1779376207074,49.32,76881.63,0.0,-0.99561,0.0,0.85159]
[1779376207169,49.32,76874.97,0.0,-0.99564,0.0,0.84697]
[1779376207468,49.32,76893.62,0.0,-0.99556,0.0,0.85996]
[1779376209029,49.32,76893.62,0.0,-0.99556,0.0,0.85996]
[1779376209031,49.32,76893.62,0.0,-0.99556,0.0,0.85996]
[1779376209036,49.32,76897.34,0.0,-0.99555,0.0,0.86257]
[1779376210490,49.32,76894.6,0.0,-0.99556,0.0,0.86064]
[1779376212200,49.32,76894.6,0.0,-0.99556,0.0,0.86064]
[1779376212204,49.32,76894.6,0.0,-0.99556,0.0,0.86064]
[1779376212268,49.32,76894.6,0.0,-0.99556,0.0,0.86064]
[1779376212235,49.32,76893.63,0.0,-0.99556,0.0,0.85996]
[1779376212504,49.32,76895.58,0.0,-0.99555,0.0,0.86133]
[1779376216533,49.32,76892.62,0.0,-0.99557,0.0,0.85926]
[1779376218948,49.32,76891.82,0.0,-0.99557,0.0,0.8587]
[1779376218996,49.32,76891.82,0.0,-0.99557,0.0,0.8587]
[1779376219020,49.32,76891.82,0.0,-0.99557,0.0,0.8587]
[1779376219095,49.32,76889.09,0.0,-0.99558,0.0,0.85679]
[1779376222071,49.32,76890.72,0.0,-0.99557,0.0,0.85793]
[1779376222283,49.32,76890.72,0.0,-0.99557,0.0,0.85793]
[1779376222161,49.32,76896.79,0.0,-0.99555,0.0,0.86218]
[1779376222943,49.32,76896.79,0.0,-0.99555,0.0,0.86218]
[1779376223020,49.32,76896.79,0.0,-0.99555,0.0,0.86218]
[1779376223101,49.32,76891.32,0.0,-0.99557,0.0,0.85835]
[1779376227609,49.32,76887.38,0.0,-0.99559,0.0,0.85559]
[1779376230179,49.32,76888.46,0.0,-0.99558,0.0,0.85635]
[1779376230227,49.32,76888.46,0.0,-0.99558,0.0,0.85635]
[1779376230270,49.32,76888.46,0.0,-0.99558,0.0,0.85635]
[1779376230230,49.32,76895.67,0.0,-0.99555,0.0,0.8614]
[1779376230630,49.32,76897.1,0.0,-0.99555,0.0,0.8624]
[1779376232123,49.32,76894.13,0.0,-0.99556,0.0,0.85944]
[1779376233329,49.32,76893.41,0.0,-0.99557,0.0,0.85893]
[1779376233336,49.32,76893.41,0.0,-0.99557,0.0,0.85893]
[1779376233520,49.32,76893.41,0.0,-0.99557,0.0,0.85893]
[1779376233651,49.32,76897.94,0.0,-0.99555,0.0,0.86211]
[1779376234658,49.32,76902.21,0.0,-0.99553,0.0,0.86511]
[1779376235665,49.32,76905.58,0.0,-0.99552,0.0,0.86749]
[1779376237293,49.32,76905.58,0.0,-0.99552,0.0,0.86749]
[1779376237345,49.32,76903.39,0.0,-0.99553,0.0,0.86594]
[1779376237521,49.32,76903.39,0.0,-0.99553,0.0,0.86594]
[1779376237680,49.32,76901.78,0.0,-0.99553,0.0,0.86481]
[1779376239693,49.32,76905.43,0.0,-0.99552,0.0,0.86738]
[1779376241901,49.32,76905.95,0.0,-0.99552,0.0,0.86775]
[1779376242405,49.32,76906.77,0.0,-0.99551,0.0,0.86833]
[1779376242449,49.32,76906.77,0.0,-0.99551,0.0,0.86833]
[1779376242522,49.32,76906.77,0.0,-0.99551,0.0,0.86833]
[1779376242714,49.32,76903.85,0.0,-0.99553,0.0,0.86627]
[1779376244948,49.32,76903.35,0.0,-0.99553,0.0,0.86592]
[1779376245020,49.32,76903.35,0.0,-0.99553,0.0,0.86592]
[1779376245115,49.32,76893.49,0.0,-0.99557,0.0,0.85899]
[1779376245735,49.32,76891.73,0.0,-0.99557,0.0,0.85776]
[1779376248756,49.32,76904.71,0.0,-0.99552,0.0,0.86688]
[1779376249472,49.32,76904.71,0.0,-0.99552,0.0,0.86688]
[1779376249533,49.32,76904.71,0.0,-0.99552,0.0,0.86688]
[1779376249560,49.32,76904.71,0.0,-0.99552,0.0,0.86688]
[1779376249607,49.32,76904.71,0.0,-0.99552,0.0,0.86688]
[1779376249764,49.32,76916.7,0.0,-0.99547,0.0,0.87537]
[1779376250771,49.32,76923.07,0.0,-0.99545,0.0,0.87992]
[1779376251778,49.32,76929.82,0.0,-0.99542,0.0,0.88475]
[1779376252785,49.32,76940.87,0.0,-0.99538,0.0,0.89272]
[1779376253792,49.32,76938.07,0.0,-0.99539,0.0,0.89069]
[1779376254799,49.32,76933.82,0.0,-0.9954,0.0,0.88763]
[1779376258420,49.32,76935.38,0.0,-0.9954,0.0,0.88875]
[1779376258480,49.32,76935.38,0.0,-0.9954,0.0,0.88875]
[1779376258520,49.32,76935.38,0.0,-0.9954,0.0,0.88875]
[1779376258827,49.32,76935.91,0.0,-0.9954,0.0,0.88913]
[1779376260051,49.32,76935.91,0.0,-0.9954,0.0,0.88913]
[1779376260095,49.32,76933.22,0.0,-0.99541,0.0,0.8872]
[1779376261848,49.32,76928.9,0.0,-0.99542,0.0,0.88409]
[1779376262573,49.32,76928.9,0.0,-0.99542,0.0,0.88409]
[1779376262773,49.32,76928.9,0.0,-0.99542,0.0,0.88409]
[1779376263008,49.32,76928.9,0.0,-0.99542,0.0,0.88409]
[1779376263030,49.32,76928.9,0.0,-0.99542,0.0,0.88409]
[1779376263109,49.32,76929.9,0.0,-0.99542,0.0,0.88481]
[1779376263862,49.32,76935.24,0.0,-0.9954,0.0,0.88865]
[1779376266987,49.32,76935.25,0.0,-0.9954,0.0,0.88866]
[1779376267020,49.32,76935.25,0.0,-0.9954,0.0,0.88866]
[1779376267066,49.32,76930.23,0.0,-0.99542,0.0,0.88505]
[1779376267688,49.32,76930.23,0.0,-0.99542,0.0,0.88505]
[1779376267770,49.32,76930.23,0.0,-0.99542,0.0,0.88505]
[1779376267893,49.32,76925.57,0.0,-0.99544,0.0,0.8817]
[1779376269733,49.32,76924.92,0.0,-0.99544,0.0,0.88124]
[1779376269768,49.32,76924.92,0.0,-0.99544,0.0,0.88124]
[1779376269907,49.32,76920.25,0.0,-0.99546,0.0,0.8779]
[1779376273935,49.32,76917.89,0.0,-0.99547,0.0,0.87622]
[1779376275232,49.32,76917.89,0.0,-0.99547,0.0,0.87622]
[1779376275238,49.32,76917.89,0.0,-0.99547,0.0,0.87622]
[1779376275270,49.32,76917.89,0.0,-0.99547,0.0,0.87622]
[1779376275333,49.32,76911.38,0.0,-0.9955,0.0,0.87159]
[1779376275949,49.32,76909.53,0.0,-0.9955,0.0,0.87028]
[1779376276956,49.32,76913.28,0.0,-0.99549,0.0,0.87294]
[1779376277963,49.32,76911.06,0.0,-0.9955,0.0,0.87137]
[1779376278970,49.32,76907.39,0.0,-0.99551,0.0,0.86877]
[1779376279427,49.32,76907.39,0.0,-0.99551,0.0,0.86877]
[1779376279475,49.32,76907.39,0.0,-0.99551,0.0,0.86877]
[1779376279525,49.32,76907.39,0.0,-0.99551,0.0,0.86877]
[1779376279976,49.32,76907.34,0.0,-0.99551,0.0,0.86873]
[1779376280984,49.32,76901.75,0.0,-0.99553,0.0,0.86479]
[1779376282302,49.32,76903.91,0.0,-0.99553,0.0,0.86631]
[1779376284008,49.32,76901.71,0.0,-0.99553,0.0,0.86476]
[1779376285376,49.32,76901.86,0.0,-0.99553,0.0,0.86487]
[1779376285474,49.32,76901.86,0.0,-0.99553,0.0,0.86487]
[1779376285527,49.32,76901.86,0.0,-0.99553,0.0,0.86487]
[1779376286105,49.32,76901.83,0.0,-0.99553,0.0,0.86484]
[1779376292065,49.32,76904.24,0.0,-0.99553,0.0,0.86566]
[1779376293070,49.32,76916.9,0.0,-0.99548,0.0,0.87462]
[1779376293758,49.32,76916.9,0.0,-0.99548,0.0,0.87462]
[1779376293771,49.32,76916.9,0.0,-0.99548,0.0,0.87462]
[1779376294012,49.32,76916.9,0.0,-0.99548,0.0,0.87462]
[1779376294030,49.32,76916.9,0.0,-0.99548,0.0,0.87462]
[1779376294077,49.32,76918.68,0.0,-0.99547,0.0,0.87589]
[1779376296091,49.32,76918.94,0.0,-0.99547,0.0,0.87608]
[1779376298105,49.32,76916.53,0.0,-0.99548,0.0,0.87436]
[1779376300491,49.32,76917.02,0.0,-0.99548,0.0,0.87471]
[1779376300520,49.32,76917.02,0.0,-0.99548,0.0,0.87471]
[1779376300591,49.32,76917.02,0.0,-0.99548,0.0,0.87471]
[1779376300779,49.32,76917.02,0.0,-0.99548,0.0,0.87471]
[1779376301125,49.32,76916.77,0.0,-0.99548,0.0,0.87453]
[1779376306161,49.32,76916.94,0.0,-0.99548,0.0,0.87465]
[1779376308175,49.32,76918.46,0.0,-0.99547,0.0,0.87573]
[1779376309010,49.32,76918.46,0.0,-0.99547,0.0,0.87573]
[1779376309020,49.32,76918.46,0.0,-0.99547,0.0,0.87573]
[1779376309311,49.32,76918.46,0.0,-0.99547,0.0,0.87573]
[1779376309293,49.32,76921.82,0.0,-0.99546,0.0,0.87813]
[1779376309521,49.32,76921.82,0.0,-0.99546,0.0,0.87813]
[1779376310190,49.32,76924.62,0.0,-0.99545,0.0,0.88013]
[1779376312203,49.32,76922.79,0.0,-0.99545,0.0,0.87882]
[1779376316233,49.32,76927.28,0.0,-0.99544,0.0,0.88203]
[1779376317039,49.32,76927.28,0.0,-0.99544,0.0,0.88203]
[1779376317269,49.32,76927.28,0.0,-0.99544,0.0,0.88203]
[1779376317370,49.32,76930.83,0.0,-0.99542,0.0,0.88458]
[1779376319254,49.32,76929.45,0.0,-0.99543,0.0,0.88359]
[1779376320730,49.32,76929.89,0.0,-0.99542,0.0,0.8839]
[1779376320771,49.32,76929.89,0.0,-0.99542,0.0,0.8839]
[1779376321269,49.32,76926.27,0.0,-0.99544,0.0,0.88131]
[1779376322276,49.32,76928.01,0.0,-0.99543,0.0,0.88255]
[1779376323669,49.32,76928.76,0.0,-0.99543,0.0,0.88309]
[1779376324295,49.32,76934.2,0.0,-0.99541,0.0,0.887]
[1779376325302,49.32,76938.11,0.0,-0.99539,0.0,0.88982]
[1779376326309,49.32,76946.82,0.0,-0.99536,0.0,0.89612]
[1779376327316,49.32,76950.03,0.0,-0.99534,0.0,0.89845]
[1779376328327,49.32,76946.36,0.0,-0.99536,0.0,0.89579]
[1779376329334,49.32,76942.39,0.0,-0.99537,0.0,0.89291]
[1779376330341,49.32,76940.92,0.0,-0.99538,0.0,0.89185]
[1779376331349,49.32,76937.43,0.0,-0.99539,0.0,0.88933]
[1779376332192,49.32,76937.43,0.0,-0.99539,0.0,0.88933]
[1779376332355,49.32,76935.3,0.0,-0.9954,0.0,0.88779]
[1779376334369,49.32,76933.19,0.0,-0.99541,0.0,0.88627]
[1779376339404,49.32,76932.77,0.0,-0.99541,0.0,0.88597]
[1779376340411,49.32,76930.9,0.0,-0.99542,0.0,0.88463]
[1779376341418,49.32,76932.16,0.0,-0.99542,0.0,0.88553]
[1779376342425,49.32,76935.78,0.0,-0.9954,0.0,0.88814]
[1779376343432,49.32,76947.6,0.0,-0.99535,0.0,0.89669]
[1779376344439,49.32,76951.11,0.0,-0.99534,0.0,0.89924]
[1779376347460,49.32,76948.82,0.0,-0.99535,0.0,0.89757]
[1779376349474,49.32,76946.43,0.0,-0.99536,0.0,0.89584]
[1779376350481,49.32,76943.31,0.0,-0.99537,0.0,0.89358]
[1779376351488,49.32,76941.37,0.0,-0.99538,0.0,0.89127]
[1779376353502,49.32,76943.6,0.0,-0.99537,0.0,0.89288]
[1779376355516,49.32,76946.07,0.0,-0.99536,0.0,0.89467]
[1779376356523,49.32,76949.7,0.0,-0.99535,0.0,0.8973]
[1779376361558,49.32,76947.96,0.0,-0.99535,0.0,0.89604]
[1779376366593,49.32,76944.01,0.0,-0.99537,0.0,0.89318]
[1779376371628,49.32,76944.6,0.0,-0.99537,0.0,0.8936]
[1779376376663,49.32,76943.59,0.0,-0.99537,0.0,0.89287]
[1779376377670,49.32,76949.2,0.0,-0.99535,0.0,0.89694]
[1779376378677,49.32,76951.53,0.0,-0.99534,0.0,0.89863]
[1779376380051,49.32,76951.53,0.0,-0.99534,0.0,0.89863]
[1779376380133,49.32,76958.37,0.0,-0.99531,0.0,0.90362]
[1779376380693,49.32,76963.48,0.0,-0.99529,0.0,0.90737]
[1779376382707,49.32,76965.38,0.0,-0.99528,0.0,0.90876]
[1779376384721,49.32,76963.75,0.0,-0.99529,0.0,0.90756]
[1779376385728,49.32,76967.08,0.0,-0.99528,0.0,0.91001]
[1779376389234,49.32,76967.38,0.0,-0.99527,0.0,0.91023]
[1779376390395,49.32,76965.54,0.0,-0.99528,0.0,0.90888]
[1779376390770,49.32,76965.54,0.0,-0.99528,0.0,0.90888]
[1779376390829,49.32,76965.54,0.0,-0.99528,0.0,0.90888]
[1779376390931,49.32,76963.79,0.0,-0.99529,0.0,0.90759]
[1779376392769,49.32,76963.17,0.0,-0.99529,0.0,0.90714]
[1779376392777,49.32,76958.8,0.0,-0.99531,0.0,0.90394]
[1779376393784,49.32,76951.06,0.0,-0.99534,0.0,0.89829]
[1779376394791,49.32,76949.18,0.0,-0.99535,0.0,0.89693]
[1779376396805,49.32,76953.66,0.0,-0.99533,0.0,0.90019]
[1779376397812,49.32,76955.28,0.0,-0.99532,0.0,0.90137]
[1779376398820,49.32,76958.51,0.0,-0.99531,0.0,0.90373]
[1779376399827,49.32,76956.2,0.0,-0.99532,0.0,0.90204]
[1779376401390,49.32,76956.2,0.0,-0.99532,0.0,0.90204]
[1779376401185,49.32,76953.55,0.0,-0.99533,0.0,0.90011]
[1779376401520,49.32,76953.55,0.0,-0.99533,0.0,0.90011]
[1779376403029,49.32,76952.7,0.0,-0.99534,0.0,0.89949]
[1779376404770,49.32,76954.01,0.0,-0.99533,0.0,0.90044]
[1779376404862,49.32,76953.73,0.0,-0.99533,0.0,0.90024]
[1779376409902,49.32,76964.25,0.0,-0.99529,0.0,0.90793]
[1779376410906,49.32,76980.61,0.0,-0.99522,0.0,0.92]
[1779376411918,49.32,76980.41,0.0,-0.99522,0.0,0.91893]
[1779376414846,49.32,76981.7,0.0,-0.99522,0.0,0.91989]
[1779376415031,49.32,76981.7,0.0,-0.99522,0.0,0.91989]
[1779376415945,49.32,76986.15,0.0,-0.9952,0.0,0.92319]
[1779376416952,49.32,76993.7,0.0,-0.99517,0.0,0.92883]
[1779376417959,49.32,76995.32,0.0,-0.99516,0.0,0.93004]
[1779376418773,49.32,76995.32,0.0,-0.99516,0.0,0.93004]
[1779376418966,49.32,76989.65,0.0,-0.99518,0.0,0.9258]
[1779376419973,49.32,76986.26,0.0,-0.9952,0.0,0.92328]
[1779376422098,49.32,76991.87,0.0,-0.99517,0.0,0.92746]
[1779376423039,49.32,77027.86,0.0,-0.99502,0.0,0.95468]
[1779376423525,49.32,77027.86,0.0,-0.99502,0.0,0.95468]
[1779376424047,49.32,77030.74,0.0,-0.995,0.0,0.95689]
[1779376425055,49.32,77027.4,0.0,-0.99502,0.0,0.95433]
[1779376425968,49.32,77027.4,0.0,-0.99502,0.0,0.95433]
[1779376426069,49.32,77020.5,0.0,-0.99505,0.0,0.94906]
[1779376427527,49.32,77021.92,0.0,-0.99504,0.0,0.95014]
[1779376428129,49.32,77021.92,0.0,-0.99504,0.0,0.95014]
[1779376428514,49.32,77021.92,0.0,-0.99504,0.0,0.95014]
[1779376428204,49.32,77075.89,0.0,-0.9948,0.0,0.99205]
[1779376429098,49.32,77082.39,0.0,-0.99477,0.0,0.9972]
[1779376431374,49.32,77079.03,0.0,-0.99479,0.0,0.99454]
[1779376431483,49.32,77086.14,0.0,-0.99475,0.0,1.00018]
[1779376432346,49.32,77086.14,0.0,-0.99475,0.0,1.00018]
[1779376432400,49.32,77106.08,0.0,-0.99466,0.0,1.01616]
[1779376433142,49.32,77111.73,0.0,-0.99464,0.0,1.02073]
[1779376435149,49.32,77117.76,0.0,-0.99461,0.0,1.02562]
[1779376435573,49.32,77117.76,0.0,-0.99461,0.0,1.02562]
[1779376436174,49.32,77114.58,0.0,-0.99462,0.0,1.02304]
[1779376437175,49.32,77120.36,0.0,-0.99459,0.0,1.02774]
[1779376438184,49.32,77137.0,0.0,-0.99452,0.0,1.04136]
[1779376439191,49.32,77141.66,0.0,-0.99449,0.0,1.0452]
[1779376439778,49.32,77141.66,0.0,-0.99449,0.0,1.0452]
[1779376440204,49.32,77142.59,0.0,-0.99449,0.0,1.04597]
[1779376441218,49.32,77150.52,0.0,-0.99445,0.0,1.05254]
[1779376442236,49.32,77135.05,0.0,-0.99452,0.0,1.03976]
[1779376443241,49.32,77127.86,0.0,-0.99456,0.0,1.03386]
[1779376444251,49.32,77124.4,0.0,-0.99458,0.0,1.03103]
[1779376446256,49.32,77122.56,0.0,-0.99458,0.0,1.02953]
[1779376446266,49.32,77121.01,0.0,-0.99459,0.0,1.02827]
[1779376447273,49.32,77112.2,0.0,-0.99463,0.0,1.02111]
[1779376448275,49.32,77112.2,0.0,-0.99463,0.0,1.02111]
[1779376448280,49.32,77112.87,0.0,-0.99463,0.0,1.02165]
[1779376449288,49.32,77103.17,0.0,-0.99468,0.0,1.01382]
[1779376450295,49.32,77096.51,0.0,-0.99471,0.0,1.00847]
[1779376451314,49.32,77092.92,0.0,-0.99472,0.0,1.00559]
[1779376452032,49.32,77092.92,0.0,-0.99472,0.0,1.00559]
[1779376452320,49.32,77086.0,0.0,-0.99476,0.0,1.00007]
[1779376454273,49.32,77087.58,0.0,-0.99475,0.0,1.00133]
[1779376454334,49.32,77086.23,0.0,-0.99475,0.0,1.00026]
[1779376455341,49.32,77081.54,0.0,-0.99478,0.0,0.99653]
[1779376456278,49.32,77081.54,0.0,-0.99478,0.0,0.99653]
[1779376456348,49.32,77080.42,0.0,-0.99478,0.0,0.99564]
[1779376457355,49.32,77075.3,0.0,-0.9948,0.0,0.99159]
[1779376458362,49.32,77079.73,0.0,-0.99478,0.0,0.99509]
[1779376460376,49.32,77082.99,0.0,-0.99477,0.0,0.99768]
[1779376461383,49.32,77087.79,0.0,-0.99475,0.0,1.0015]
[1779376463407,49.32,77079.56,0.0,-0.99478,0.0,0.99496]
[1779376464414,49.32,77082.21,0.0,-0.99477,0.0,0.99706]
[1779376465421,49.32,77085.3,0.0,-0.99476,0.0,0.99952]
[1779376466270,49.32,77085.3,0.0,-0.99476,0.0,0.99952]
[1779376466428,49.32,77086.53,0.0,-0.99475,0.0,1.0005]
[1779376467435,49.32,77088.9,0.0,-0.99474,0.0,1.00238]
[1779376470456,49.32,77082.2,0.0,-0.99477,0.0,0.99705]
[1779376471464,49.32,77076.51,0.0,-0.9948,0.0,0.99156]
[1779376472271,49.32,77076.51,0.0,-0.9948,0.0,0.99156]
[1779376472471,49.32,77081.13,0.0,-0.99478,0.0,0.99522]
[1779376473479,49.32,77085.68,0.0,-0.99476,0.0,0.99883]
[1779376474485,49.32,77093.24,0.0,-0.99473,0.0,1.00486]
[1779376475492,49.32,77094.97,0.0,-0.99472,0.0,1.00624]
[1779376478271,49.32,77094.7,0.0,-0.99472,0.0,1.00603]
[1779376478514,49.32,77100.08,0.0,-0.9947,0.0,1.01034]
[1779376480528,49.32,77101.39,0.0,-0.99469,0.0,1.01139]
[1779376481535,49.32,77097.82,0.0,-0.99471,0.0,1.00853]
[1779376483549,49.32,77088.65,0.0,-0.99475,0.0,1.0012]
[1779376484558,49.32,77084.35,0.0,-0.99477,0.0,0.99778]
[1779376486272,49.32,77083.48,0.0,-0.99477,0.0,0.99709]
[1779376486573,49.32,77083.61,0.0,-0.99477,0.0,0.99719]
[1779376491608,49.32,77083.7,0.0,-0.99477,0.0,0.99726]
[1779376495535,49.32,77083.91,0.0,-0.99477,0.0,0.99743]
[1779376495544,49.32,77083.48,0.0,-0.99477,0.0,0.99709]
[1779376495637,49.32,77077.13,0.0,-0.9948,0.0,0.99205]
[1779376497651,49.32,77079.24,0.0,-0.99479,0.0,0.99372]
[1779376500672,49.32,77077.11,0.0,-0.9948,0.0,0.99204]
[1779376502686,49.32,77085.19,0.0,-0.99476,0.0,0.99844]
[1779376503694,49.32,77093.65,0.0,-0.99472,0.0,1.00519]
[1779376504700,49.32,77099.07,0.0,-0.9947,0.0,1.00953]
[1779376506714,49.32,77103.1,0.0,-0.99468,0.0,1.01277]
[1779376508728,49.32,77107.36,0.0,-0.99466,0.0,1.0162]
[1779376509736,49.32,77110.08,0.0,-0.99465,0.0,1.01839]
[1779376510805,49.32,77112.68,0.0,-0.99464,0.0,1.0205]
[1779376512815,49.32,77105.26,0.0,-0.99467,0.0,1.01451]
[1779376514548,49.32,77105.26,0.0,-0.99467,0.0,1.01451]
[1779376514607,49.32,77104.21,0.0,-0.99468,0.0,1.01366]
[1779376515528,49.32,77104.21,0.0,-0.99468,0.0,1.01366]
[1779376515610,49.32,77103.73,0.0,-0.99468,0.0,1.01327]
[1779376515770,49.32,77103.73,0.0,-0.99468,0.0,1.01327]
[1779376515841,49.32,77086.91,0.0,-0.99476,0.0,0.99981]
[1779376517855,49.32,77086.33,0.0,-0.99476,0.0,0.99935]
[1779376520876,49.32,77087.96,0.0,-0.99475,0.0,1.00065]
[1779376521883,49.32,77084.85,0.0,-0.99477,0.0,0.99817]
[1779376523897,49.32,77086.21,0.0,-0.99476,0.0,0.99926]
[1779376524907,49.32,77084.96,0.0,-0.99477,0.0,0.99826]
[1779376525914,49.32,77079.57,0.0,-0.99479,0.0,0.99399]
[1779376526921,49.32,77077.27,0.0,-0.9948,0.0,0.99216]
[1779376527928,49.32,77076.91,0.0,-0.9948,0.0,0.99188]
[1779376528936,49.32,77078.13,0.0,-0.9948,0.0,0.99285]
[1779376530345,49.32,77078.13,0.0,-0.9948,0.0,0.99285]
[1779376530449,49.32,77068.52,0.0,-0.99484,0.0,0.98527]
[1779376531972,49.32,77064.86,0.0,-0.99486,0.0,0.98142]
[1779376533757,49.32,77059.28,0.0,-0.99489,0.0,0.97705]
[1779376533986,49.32,77057.82,0.0,-0.99489,0.0,0.97592]
[1779376534993,49.32,77057.88,0.0,-0.99489,0.0,0.97596]
[1779376536000,49.32,77050.73,0.0,-0.99493,0.0,0.9704]
[1779376537007,49.32,77049.15,0.0,-0.99493,0.0,0.96917]
[1779376539021,49.32,77052.68,0.0,-0.99492,0.0,0.97191]
[1779376541036,49.32,77055.36,0.0,-0.9949,0.0,0.974]
[1779376543538,49.32,77056.42,0.0,-0.9949,0.0,0.97482]
[1779376543571,49.32,77068.74,0.0,-0.99484,0.0,0.98446]
[1779376544071,49.32,77096.37,0.0,-0.99472,0.0,1.00637]
[1779376545079,49.32,77096.83,0.0,-0.99472,0.0,1.00674]
[1779376546092,49.32,77096.46,0.0,-0.99472,0.0,1.00645]
[1779376546845,49.32,77096.46,0.0,-0.99472,0.0,1.00645]
[1779376547013,49.32,77096.46,0.0,-0.99472,0.0,1.00645]
[1779376547098,49.32,77098.59,0.0,-0.99471,0.0,1.00815]
[1779376549025,49.32,77098.73,0.0,-0.99471,0.0,1.00826]
[1779376554148,49.32,77099.94,0.0,-0.9947,0.0,1.00923]
[1779376556163,49.32,77097.14,0.0,-0.99471,0.0,1.00699]
[1779376557170,49.32,77090.55,0.0,-0.99474,0.0,1.00173]
[1779376558177,49.32,77088.94,0.0,-0.99475,0.0,1.00044]
[1779376561198,49.32,77096.7,0.0,-0.99472,0.0,1.00664]
[1779376563070,49.32,77097.89,0.0,-0.99471,0.0,1.00759]
[1779376563212,49.32,77103.07,0.0,-0.99469,0.0,1.01175]
[1779376564219,49.32,77108.14,0.0,-0.99466,0.0,1.01583]
[1779376565109,49.32,77108.14,0.0,-0.99466,0.0,1.01583]
[1779376565269,49.32,77108.14,0.0,-0.99466,0.0,1.01583]
[1779376570261,49.32,77100.35,0.0,-0.9947,0.0,1.00956]
[1779376571268,49.32,77097.37,0.0,-0.99471,0.0,1.00717]
[1779376573306,49.32,77096.81,0.0,-0.99472,0.0,1.00673]
[1779376573489,49.32,77096.81,0.0,-0.99472,0.0,1.00673]
[1779376573523,49.32,77096.81,0.0,-0.99472,0.0,1.00673]
[1779376573590,49.32,77096.53,0.0,-0.99472,0.0,1.0065]
[1779376579324,49.32,77090.22,0.0,-0.99475,0.0,1.00146]
[1779376580331,49.32,77086.53,0.0,-0.99476,0.0,0.99852]
[1779376581347,49.32,77086.53,0.0,-0.99476,0.0,0.99852]
[1779376581408,49.32,77086.53,0.0,-0.99476,0.0,0.99852]
[1779376581527,49.32,77086.53,0.0,-0.99476,0.0,0.99852]
[1779376581553,49.32,77085.67,0.0,-0.99477,0.0,0.99784]
[1779376582345,49.32,77075.71,0.0,-0.99481,0.0,0.98995]
[1779376583352,49.32,77076.81,0.0,-0.99481,0.0,0.99082]
[1779376585268,49.32,77079.25,0.0,-0.9948,0.0,0.99275]
[1779376585314,49.32,77079.25,0.0,-0.9948,0.0,0.99275]
[1779376585523,49.32,77079.25,0.0,-0.9948,0.0,0.99275]
[1779376585568,49.32,77081.78,0.0,-0.99478,0.0,0.99475]
[1779376586372,49.32,77087.93,0.0,-0.99476,0.0,0.99964]
[1779376587380,49.32,77092.57,0.0,-0.99474,0.0,1.00334]
[1779376588302,49.32,77092.57,0.0,-0.99474,0.0,1.00334]
[1779376588309,49.32,77092.57,0.0,-0.99474,0.0,1.00334]
[1779376588523,49.32,77092.57,0.0,-0.99474,0.0,1.00334]
[1779376588619,49.32,77093.59,0.0,-0.99473,0.0,1.00415]
[1779376590400,49.32,77089.44,0.0,-0.99475,0.0,1.00084]
[1779376590939,49.32,77089.44,0.0,-0.99475,0.0,1.00084]
[1779376590983,49.32,77089.44,0.0,-0.99475,0.0,1.00084]
[1779376591031,49.32,77089.44,0.0,-0.99475,0.0,1.00084]
[1779376591408,49.32,77088.42,0.0,-0.99476,0.0,0.99904]
[1779376592415,49.32,77084.89,0.0,-0.99478,0.0,0.99624]
[1779376594407,49.32,77083.79,0.0,-0.99478,0.0,0.99537]
[1779376594525,49.32,77083.79,0.0,-0.99478,0.0,0.99537]
[1779376594628,49.32,77083.96,0.0,-0.99478,0.0,0.9955]
[1779376599238,49.32,77083.24,0.0,-0.99478,0.0,0.99493]
[1779376599271,49.32,77083.24,0.0,-0.99478,0.0,0.99493]
[1779376599316,49.32,77083.24,0.0,-0.99478,0.0,0.99493]
[1779376599521,49.32,77083.24,0.0,-0.99478,0.0,0.99493]
[1779376599622,49.32,77082.33,0.0,-0.99479,0.0,0.99421]
[1779376603492,49.32,77085.36,0.0,-0.99477,0.0,0.99661]
[1779376604135,49.32,77085.36,0.0,-0.99477,0.0,0.99661]
[1779376604270,49.32,77085.36,0.0,-0.99477,0.0,0.99661]
[1779376604499,49.32,77088.17,0.0,-0.99476,0.0,0.99884]
[1779376605508,49.32,77090.77,0.0,-0.99475,0.0,1.00091]
[1779376606515,49.32,77096.4,0.0,-0.99472,0.0,1.00541]
[1779376607094,49.32,77096.4,0.0,-0.99472,0.0,1.00541]
[1779376607270,49.32,77096.4,0.0,-0.99472,0.0,1.00541]
[1779376607522,49.32,77102.63,0.0,-0.99469,0.0,1.0104]
[1779376608530,49.32,77098.56,0.0,-0.99471,0.0,1.00714]
[1779376610136,49.32,77096.68,0.0,-0.99472,0.0,1.00563]
[1779376610274,49.32,77096.68,0.0,-0.99472,0.0,1.00563]
[1779376610543,49.32,77092.49,0.0,-0.99474,0.0,1.00228]
[1779376611155,49.32,77092.49,0.0,-0.99474,0.0,1.00228]
[1779376611272,49.32,77092.49,0.0,-0.99474,0.0,1.00228]
[1779376611550,49.32,77093.64,0.0,-0.99474,0.0,1.0032]
[1779376613565,49.32,77100.54,0.0,-0.9947,0.0,1.00872]
[1779376614572,49.32,77102.0,0.0,-0.9947,0.0,1.00989]
[1779376615526,49.32,77102.0,0.0,-0.9947,0.0,1.00989]
[1779376615770,49.32,77102.0,0.0,-0.9947,0.0,1.00989]
[1779376621628,49.32,77104.64,0.0,-0.99468,0.0,1.01202]
[1779376622631,49.32,77108.85,0.0,-0.99466,0.0,1.01541]
[1779376623638,49.32,77113.64,0.0,-0.99464,0.0,1.01927]
[1779376626659,49.32,77116.91,0.0,-0.99463,0.0,1.02192]
[1779376627752,49.32,77116.91,0.0,-0.99463,0.0,1.02192]
[1779376627770,49.32,77116.91,0.0,-0.99463,0.0,1.02192]
[1779376628236,49.32,77116.28,0.0,-0.99463,0.0,1.02141]
[1779376628269,49.32,77116.28,0.0,-0.99463,0.0,1.02141]
[1779376628674,49.32,77122.76,0.0,-0.9946,0.0,1.02667]
[1779376630688,49.32,77126.96,0.0,-0.99458,0.0,1.0301]
[1779376632793,49.32,77127.24,0.0,-0.99458,0.0,1.03033]
[1779376633022,49.32,77127.98,0.0,-0.99457,0.0,1.03093]
[1779376633029,49.32,77127.98,0.0,-0.99457,0.0,1.03093]
[1779376633269,49.32,77127.98,0.0,-0.99457,0.0,1.03093]
[1779376633709,49.32,77128.69,0.0,-0.99457,0.0,1.03151]
[1779376634716,49.32,77133.39,0.0,-0.99455,0.0,1.03536]
[1779376635723,49.32,77138.91,0.0,-0.99452,0.0,1.03989]
[1779376636556,49.32,77138.91,0.0,-0.99452,0.0,1.03989]
[1779376636770,49.32,77138.91,0.0,-0.99452,0.0,1.03989]
[1779376638745,49.32,77144.74,0.0,-0.99449,0.0,1.04469]
[1779376639751,49.32,77152.63,0.0,-0.99446,0.0,1.05122]
[1779376640758,49.32,77153.33,0.0,-0.99445,0.0,1.05181]
[1779376642781,49.32,77165.83,0.0,-0.99439,0.0,1.06223]
[1779376643781,49.32,77167.24,0.0,-0.99438,0.0,1.06341]
[1779376644788,49.32,77159.33,0.0,-0.99442,0.0,1.0568]
[1779376646392,49.32,77159.33,0.0,-0.99442,0.0,1.0568]
[1779376646804,49.32,77149.03,0.0,-0.99447,0.0,1.04824]
[1779376648818,49.32,77144.58,0.0,-0.99449,0.0,1.04456]
[1779376650407,49.32,77144.58,0.0,-0.99449,0.0,1.04456]
[1779376650533,49.32,77144.58,0.0,-0.99449,0.0,1.04456]
[1779376650832,49.32,77149.13,0.0,-0.99447,0.0,1.04832]
[1779376653858,49.32,77157.77,0.0,-0.99444,0.0,1.05447]
[1779376654930,49.32,77162.89,0.0,-0.99441,0.0,1.05874]
[1779376656132,49.32,77162.89,0.0,-0.99441,0.0,1.05874]
[1779376656270,49.32,77162.89,0.0,-0.99441,0.0,1.05874]
[1779376656774,49.32,77162.89,0.0,-0.99441,0.0,1.05874]
[1779376657020,49.32,77163.49,0.0,-0.99441,0.0,1.05924]
[1779376657080,49.32,77163.17,0.0,-0.99441,0.0,1.05897]
[1779376658894,49.32,77159.87,0.0,-0.99443,0.0,1.05622]
[1779376660698,49.32,77159.87,0.0,-0.99443,0.0,1.05622]
[1779376660771,49.32,77159.87,0.0,-0.99443,0.0,1.05622]
[1779376660765,49.32,77151.6,0.0,-0.99447,0.0,1.04935]
[1779376660908,49.32,77147.1,0.0,-0.99449,0.0,1.04562]
[1779376662166,49.32,77147.1,0.0,-0.99449,0.0,1.04562]
[1779376662269,49.32,77147.1,0.0,-0.99449,0.0,1.04562]
[1779376662375,49.32,77147.1,0.0,-0.99449,0.0,1.04562]
[1779376662538,49.32,77147.1,0.0,-0.99449,0.0,1.04562]
[1779376662599,49.32,77149.45,0.0,-0.99448,0.0,1.04757]
[1779376663929,49.32,77146.07,0.0,-0.99449,0.0,1.04477]
[1779376665265,49.32,77146.07,0.0,-0.99449,0.0,1.04477]
[1779376665521,49.32,77146.07,0.0,-0.99449,0.0,1.04477]
[1779376665580,49.32,77142.0,0.0,-0.99451,0.0,1.04142]
[1779376668966,49.32,77138.81,0.0,-0.99453,0.0,1.03879]
[1779376669973,49.32,77136.07,0.0,-0.99454,0.0,1.03654]
[1779376672095,49.32,77134.63,0.0,-0.99455,0.0,1.03536]
[1779376672272,49.32,77134.63,0.0,-0.99455,0.0,1.03536]
[1779376672624,49.32,77134.63,0.0,-0.99455,0.0,1.03536]
[1779376672772,49.32,77134.63,0.0,-0.99455,0.0,1.03536]
[1779376672725,49.32,77134.8,0.0,-0.99455,0.0,1.0355]
[1779376675676,49.32,77132.11,0.0,-0.99456,0.0,1.0333]
[1779376680765,49.32,77131.88,0.0,-0.99456,0.0,1.03311]
[1779376680773,49.32,77131.88,0.0,-0.99456,0.0,1.03311]
[1779376681936,49.32,77134.16,0.0,-0.99455,0.0,1.03497]
[1779376682020,49.32,77134.16,0.0,-0.99455,0.0,1.03497]
[1779376682067,49.32,77134.41,0.0,-0.99455,0.0,1.03518]
[1779376683074,49.32,77138.58,0.0,-0.99453,0.0,1.0386]
[1779376686158,49.32,77139.38,0.0,-0.99452,0.0,1.03926]
[1779376686269,49.32,77139.38,0.0,-0.99452,0.0,1.03926]
[1779376686310,49.32,77128.53,0.0,-0.99458,0.0,1.03037]
[1779376687105,49.32,77117.22,0.0,-0.99463,0.0,1.02117]
[1779376688112,49.32,77110.13,0.0,-0.99466,0.0,1.01544]
[1779376689120,49.32,77111.06,0.0,-0.99466,0.0,1.01619]
[1779376690127,49.32,77110.53,0.0,-0.99466,0.0,1.01576]
[1779376691134,49.32,77100.2,0.0,-0.99471,0.0,1.00746]
[1779376692462,49.32,77100.2,0.0,-0.99471,0.0,1.00746]
[1779376692522,49.32,77100.2,0.0,-0.99471,0.0,1.00746]
[1779376692623,49.32,77097.71,0.0,-0.99472,0.0,1.00547]
[1779376694018,49.32,77096.06,0.0,-0.99473,0.0,1.00415]
[1779376694271,49.32,77096.06,0.0,-0.99473,0.0,1.00415]
[1779376694808,49.32,77093.59,0.0,-0.99474,0.0,1.00217]
[1779376696169,49.32,77101.68,0.0,-0.9947,0.0,1.00864]
[1779376698183,49.32,77100.77,0.0,-0.99471,0.0,1.00792]
[1779376699363,49.32,77100.77,0.0,-0.99471,0.0,1.00792]
[1779376699526,49.32,77100.77,0.0,-0.99471,0.0,1.00792]
[1779376703546,49.32,77100.31,0.0,-0.99471,0.0,1.00755]
[1779376703775,49.32,77100.31,0.0,-0.99471,0.0,1.00755]
[1779376703821,49.32,77101.03,0.0,-0.99471,0.0,1.00812]
[1779376704676,49.32,77101.03,0.0,-0.99471,0.0,1.00812]
[1779376704770,49.32,77101.03,0.0,-0.99471,0.0,1.00812]
[1779376704883,49.32,77098.05,0.0,-0.99472,0.0,1.00574]
[1779376706240,49.32,77095.64,0.0,-0.99473,0.0,1.00381]
[1779376707247,49.32,77093.26,0.0,-0.99474,0.0,1.00191]
[1779376708405,49.32,77093.26,0.0,-0.99474,0.0,1.00191]
[1779376708521,49.32,77093.26,0.0,-0.99474,0.0,1.00191]
[1779376708540,49.32,77089.48,0.0,-0.99476,0.0,0.9989]
[1779376709261,49.32,77087.19,0.0,-0.99477,0.0,0.99708]
[1779376710459,49.32,77087.19,0.0,-0.99477,0.0,0.99708]
[1779376710528,49.32,77087.19,0.0,-0.99477,0.0,0.99708]
[1779376710629,49.32,77084.61,0.0,-0.99478,0.0,0.99503]
[1779376713289,49.32,77087.35,0.0,-0.99477,0.0,0.99622]
[1779376715303,49.32,77092.64,0.0,-0.99475,0.0,1.00043]
[1779376718522,49.32,77101.64,0.0,-0.99471,0.0,1.00762]
[1779376719331,49.32,77103.05,0.0,-0.9947,0.0,1.00875]
[1779376720529,49.32,77103.05,0.0,-0.9947,0.0,1.00875]
[1779376726380,49.32,77102.53,0.0,-0.9947,0.0,1.00833]
[1779376727012,49.32,77102.53,0.0,-0.9947,0.0,1.00833]
[1779376727022,49.32,77102.53,0.0,-0.9947,0.0,1.00833]
[1779376727475,49.32,77102.53,0.0,-0.9947,0.0,1.00833]
[1779376727520,49.32,77102.53,0.0,-0.9947,0.0,1.00833]
[1779376727522,49.32,77101.83,0.0,-0.99471,0.0,1.00777]
[1779376731493,49.32,77104.89,0.0,-0.99469,0.0,1.01023]
[1779376736450,49.32,77108.73,0.0,-0.99468,0.0,1.01332]
[1779376737211,49.32,77108.73,0.0,-0.99468,0.0,1.01332]
[1779376737286,49.32,77108.73,0.0,-0.99468,0.0,1.01332]
[1779376737457,49.32,77111.33,0.0,-0.99466,0.0,1.01541]
[1779376740480,49.32,77116.49,0.0,-0.99464,0.0,1.01958]
[1779376741783,49.32,77113.22,0.0,-0.99465,0.0,1.01694]
[1779376742522,49.32,77113.22,0.0,-0.99465,0.0,1.01694]
[1779376748536,49.32,77117.9,0.0,-0.99463,0.0,1.02072]
[1779376749791,49.32,77117.9,0.0,-0.99463,0.0,1.02072]
[1779376749872,49.32,77118.37,0.0,-0.99463,0.0,1.0211]
[1779376750027,49.32,77118.37,0.0,-0.99463,0.0,1.0211]
[1779376750550,49.32,77119.15,0.0,-0.99463,0.0,1.02173]
[1779376752278,49.32,77119.12,0.0,-0.99463,0.0,1.02171]
[1779376752527,49.32,77119.12,0.0,-0.99463,0.0,1.02171]
[1779376755585,49.32,77122.89,0.0,-0.99461,0.0,1.02477]
[1779376756538,49.32,77122.89,0.0,-0.99461,0.0,1.02477]
[1779376756772,49.32,77122.89,0.0,-0.99461,0.0,1.02477]
[1779376756836,49.32,77127.71,0.0,-0.99459,0.0,1.02869]
[1779376759102,49.32,77129.54,0.0,-0.99458,0.0,1.03019]
[1779376759269,49.32,77129.54,0.0,-0.99458,0.0,1.03019]
[1779376760620,49.32,77124.21,0.0,-0.9946,0.0,1.02584]
[1779376761627,49.32,77122.07,0.0,-0.99461,0.0,1.0241]
[1779376762884,49.32,77122.07,0.0,-0.99461,0.0,1.0241]
[1779376762753,49.32,77125.04,0.0,-0.9946,0.0,1.02652]
[1779376763020,49.32,77125.04,0.0,-0.9946,0.0,1.02652]
[1779376763680,49.32,77125.04,0.0,-0.9946,0.0,1.02652]
[1779376763770,49.32,77125.04,0.0,-0.9946,0.0,1.02652]
[1779376763782,49.32,77125.78,0.0,-0.99459,0.0,1.02712]
[1779376768406,49.32,77127.23,0.0,-0.99459,0.0,1.0283]
[1779376768525,49.32,77127.23,0.0,-0.99459,0.0,1.0283]
[1779376768676,49.32,77131.81,0.0,-0.99457,0.0,1.03204]
[1779376770693,49.32,77132.0,0.0,-0.99457,0.0,1.0322]
[1779376770771,49.32,77132.0,0.0,-0.99457,0.0,1.0322]
[1779376771697,49.32,77133.83,0.0,-0.99456,0.0,1.03268]
[1779376773711,49.32,77131.05,0.0,-0.99457,0.0,1.03041]
[1779376775336,49.32,77131.05,0.0,-0.99457,0.0,1.03041]
[1779376775520,49.32,77131.05,0.0,-0.99457,0.0,1.03041]
[1779376776732,49.32,77133.01,0.0,-0.99457,0.0,1.03201]
[1779376777101,49.32,77133.01,0.0,-0.99457,0.0,1.03201]
[1779376777271,49.32,77133.01,0.0,-0.99457,0.0,1.03201]
[1779376777739,49.32,77133.15,0.0,-0.99456,0.0,1.03213]
[1779376778753,49.32,77137.95,0.0,-0.99454,0.0,1.03606]
[1779376779759,49.32,77142.67,0.0,-0.99452,0.0,1.03994]
[1779376781871,49.32,77155.04,0.0,-0.99446,0.0,1.05015]
[1779376782780,49.32,77158.51,0.0,-0.99444,0.0,1.05304]
[1779376785801,49.32,77155.4,0.0,-0.99446,0.0,1.05045]
[1779376786808,49.32,77147.91,0.0,-0.99449,0.0,1.04425]
[1779376787815,49.32,77147.48,0.0,-0.9945,0.0,1.0439]
[1779376788810,49.32,77147.48,0.0,-0.9945,0.0,1.0439]
[1779376788822,49.32,77148.23,0.0,-0.99449,0.0,1.04452]
[1779376789020,49.32,77148.23,0.0,-0.99449,0.0,1.04452]
[1779376789829,49.32,77148.5,0.0,-0.99449,0.0,1.04474]
[1779376790837,49.32,77145.44,0.0,-0.99451,0.0,1.04222]
[1779376791643,49.32,77145.44,0.0,-0.99451,0.0,1.04222]
[1779376791770,49.32,77145.44,0.0,-0.99451,0.0,1.04222]
[1779376794865,49.32,77148.29,0.0,-0.99449,0.0,1.04457]
[1779376795872,49.32,77146.26,0.0,-0.9945,0.0,1.04289]
[1779376796029,49.32,77146.26,0.0,-0.9945,0.0,1.04289]
[1779376796269,49.32,77146.26,0.0,-0.9945,0.0,1.04289]
[1779376796683,49.32,77146.26,0.0,-0.9945,0.0,1.04289]
[1779376796770,49.32,77146.26,0.0,-0.9945,0.0,1.04289]
[1779376796879,49.32,77145.99,0.0,-0.9945,0.0,1.04267]
[1779376800910,49.32,77141.46,0.0,-0.99453,0.0,1.03894]
[1779376801173,49.32,77141.46,0.0,-0.99453,0.0,1.03894]
[1779376801315,49.32,77141.46,0.0,-0.99453,0.0,1.03894]
[1779376801976,49.32,77147.6,0.0,-0.9945,0.0,1.044]
[1779376802925,49.32,77149.7,0.0,-0.99449,0.0,1.04573]
[1779376803931,49.32,77152.09,0.0,-0.99447,0.0,1.04771]
[1779376804481,49.32,77152.09,0.0,-0.99447,0.0,1.04771]
[1779376804522,49.32,77152.09,0.0,-0.99447,0.0,1.04771]
[1779376804618,49.32,77152.09,0.0,-0.99447,0.0,1.04771]
[1779376804769,49.32,77152.09,0.0,-0.99447,0.0,1.04771]
[1779376804938,49.32,77156.04,0.0,-0.99445,0.0,1.05098]
[1779376806952,49.32,77148.6,0.0,-0.99449,0.0,1.04482]
[1779376807898,49.32,77148.6,0.0,-0.99449,0.0,1.04482]
[1779376808020,49.32,77148.6,0.0,-0.99449,0.0,1.04482]
[1779376807960,49.32,77146.97,0.0,-0.9945,0.0,1.04348]
[1779376808966,49.32,77141.41,0.0,-0.99453,0.0,1.0389]
[1779376809500,49.32,77141.41,0.0,-0.99453,0.0,1.0389]
[1779376809973,49.32,77136.7,0.0,-0.99455,0.0,1.03503]
[1779376810980,49.32,77133.99,0.0,-0.99456,0.0,1.03281]
[1779376811987,49.32,77131.32,0.0,-0.99457,0.0,1.03063]
[1779376812610,49.32,77131.32,0.0,-0.99457,0.0,1.03063]
[1779376812771,49.32,77131.32,0.0,-0.99457,0.0,1.03063]
[1779376816017,49.32,77129.35,0.0,-0.99458,0.0,1.02902]
[1779376817022,49.32,77130.61,0.0,-0.99458,0.0,1.03005]
[1779376819037,49.32,77132.02,0.0,-0.99457,0.0,1.0312]
[1779376820514,49.32,77132.02,0.0,-0.99457,0.0,1.0312]
[1779376820530,49.32,77132.02,0.0,-0.99457,0.0,1.0312]
[1779376821941,49.32,77131.86,0.0,-0.99457,0.0,1.03107]
[1779376821985,49.32,77136.46,0.0,-0.99455,0.0,1.03484]
[1779376822058,49.32,77144.25,0.0,-0.99451,0.0,1.04124]
[1779376823065,49.32,77153.25,0.0,-0.99447,0.0,1.04867]
[1779376824072,49.32,77154.79,0.0,-0.99446,0.0,1.04995]
[1779376825160,49.32,77151.15,0.0,-0.99448,0.0,1.04693]
[1779376826086,49.32,77147.11,0.0,-0.9945,0.0,1.04359]
[1779376827812,49.32,77147.11,0.0,-0.9945,0.0,1.04359]
[1779376828025,49.32,77147.11,0.0,-0.9945,0.0,1.04359]
[1779376831122,49.32,77148.46,0.0,-0.9945,0.0,1.04369]
[1779376833136,49.32,77150.24,0.0,-0.99449,0.0,1.04516]
[1779376834871,49.32,77150.24,0.0,-0.99449,0.0,1.04516]
[1779376835031,49.32,77150.24,0.0,-0.99449,0.0,1.04516]
[1779376835017,49.32,77152.95,0.0,-0.99448,0.0,1.0474]
[1779376835150,49.32,77154.78,0.0,-0.99447,0.0,1.04892]
[1779376836536,49.32,77154.78,0.0,-0.99447,0.0,1.04892]
[1779376836774,49.32,77154.78,0.0,-0.99447,0.0,1.04892]
[1779376836875,49.32,77156.56,0.0,-0.99446,0.0,1.05039]
[1779376838171,49.32,77154.95,0.0,-0.99447,0.0,1.04906]
[1779376842386,49.32,77153.85,0.0,-0.99447,0.0,1.04815]
[1779376842523,49.32,77153.85,0.0,-0.99447,0.0,1.04815]
[1779376848244,49.32,77154.09,0.0,-0.99447,0.0,1.04834]
[1779376849476,49.32,77154.09,0.0,-0.99447,0.0,1.04834]
[1779376853583,49.32,77159.09,0.0,-0.99445,0.0,1.05249]
[1779376854521,49.32,77159.09,0.0,-0.99445,0.0,1.05249]
[1779376854622,49.32,77162.9,0.0,-0.99443,0.0,1.05566]
[1779376855306,49.32,77162.9,0.0,-0.99443,0.0,1.05566]
[1779376855519,49.32,77162.9,0.0,-0.99443,0.0,1.05566]
[1779376856537,49.32,77163.15,0.0,-0.99443,0.0,1.05587]
[1779376856638,49.32,77163.21,0.0,-0.99443,0.0,1.05592]
[1779376859323,49.32,77160.12,0.0,-0.99444,0.0,1.05335]
[1779376863597,49.32,77161.2,0.0,-0.99444,0.0,1.05425]
[1779376863770,49.32,77161.2,0.0,-0.99444,0.0,1.05425]
[1779376867834,49.32,77162.86,0.0,-0.99443,0.0,1.05563]
[1779376868021,49.32,77162.86,0.0,-0.99443,0.0,1.05563]
[1779376873104,49.32,77164.54,0.0,-0.99442,0.0,1.05703]
[1779376873274,49.32,77164.54,0.0,-0.99442,0.0,1.05703]
[1779376874820,49.32,77164.98,0.0,-0.99442,0.0,1.0574]
[1779376875033,49.32,77164.98,0.0,-0.99442,0.0,1.0574]
[1779376875092,49.32,77165.26,0.0,-0.99442,0.0,1.05763]
[1779376879496,49.32,77172.58,0.0,-0.99438,0.0,1.06376]
[1779376881323,49.32,77174.01,0.0,-0.99437,0.0,1.06496]
[1779376881522,49.32,77174.01,0.0,-0.99437,0.0,1.06496]
[1779376884532,49.32,77183.19,0.0,-0.99433,0.0,1.07268]
[1779376888423,49.32,77185.81,0.0,-0.99431,0.0,1.0749]
[1779376888529,49.32,77185.81,0.0,-0.99431,0.0,1.0749]
[1779376889583,49.32,77194.41,0.0,-0.99427,0.0,1.08219]
[1779376890591,49.32,77199.32,0.0,-0.99425,1e-05,1.08638]
[1779376891597,49.32,77200.29,0.0,-0.99425,1e-05,1.08616]
[1779376893612,49.32,77191.52,0.0,-0.99429,0.0,1.07869]
[1779376894618,49.32,77190.2,0.0,-0.9943,0.0,1.07757]
[1779376896633,49.32,77184.8,0.0,-0.99432,0.0,1.073]
[1779376897640,49.32,77182.83,0.0,-0.99433,0.0,1.07134]
[1779376898647,49.32,77179.67,0.0,-0.99435,0.0,1.06868]
[1779376902010,49.32,77177.81,0.0,-0.99436,0.0,1.06711]
[1779376902023,49.32,77177.81,0.0,-0.99436,0.0,1.06711]
[1779376902060,49.32,77177.81,0.0,-0.99436,0.0,1.06711]
[1779376903682,49.32,77180.87,0.0,-0.99434,0.0,1.06969]
[1779376905574,49.32,77180.4,0.0,-0.99435,0.0,1.06929]
[1779376905772,49.32,77180.4,0.0,-0.99435,0.0,1.06929]
[1779376907555,49.32,77181.85,0.0,-0.99434,0.0,1.07052]
[1779376907769,49.32,77181.85,0.0,-0.99434,0.0,1.07052]
[1779376907871,49.32,77181.77,0.0,-0.99434,0.0,1.07045]
[1779376910732,49.32,77178.39,0.0,-0.99436,0.0,1.0676]
[1779376913543,49.32,77177.91,0.0,-0.99436,0.0,1.0672]
[1779376913770,49.32,77177.91,0.0,-0.99436,0.0,1.0672]
[1779376919795,49.32,77181.32,0.0,-0.99434,0.0,1.07007]
[1779376921809,49.32,77187.27,0.0,-0.99431,0.0,1.07509]
[1779376922819,49.32,77187.27,0.0,-0.99431,0.0,1.07509]
[1779376923022,49.32,77187.27,0.0,-0.99431,0.0,1.07509]
[1779376925219,49.32,77188.13,0.0,-0.99431,0.0,1.07582]
[1779376925271,49.32,77188.13,0.0,-0.99431,0.0,1.07582]
[1779376925837,49.32,77182.45,0.0,-0.99434,0.0,1.07102]
[1779376926544,49.32,77182.45,0.0,-0.99434,0.0,1.07102]
[1779376926770,49.32,77182.45,0.0,-0.99434,0.0,1.07102]
[1779376927851,49.32,77189.04,0.0,-0.9943,0.0,1.07659]
[1779376930069,49.32,77188.99,0.0,-0.9943,0.0,1.07655]
[1779376930203,49.32,77188.87,0.0,-0.9943,0.0,1.07645]
[1779376930270,49.32,77188.87,0.0,-0.9943,0.0,1.07645]
[1779376930872,49.32,77186.79,0.0,-0.99431,0.0,1.07469]
[1779376934067,49.32,77184.92,0.0,-0.99432,0.0,1.07311]
[1779376934273,49.32,77182.39,0.0,-0.99434,0.0,1.07097]
[1779376935753,49.32,77179.79,0.0,-0.99435,0.0,1.06878]
[1779376935769,49.32,77179.79,0.0,-0.99435,0.0,1.06878]
[1779376935907,49.32,77180.12,0.0,-0.99435,0.0,1.06906]
[1779376939935,49.32,77186.74,0.0,-0.99431,0.0,1.07464]
[1779376940614,49.32,77186.74,0.0,-0.99431,0.0,1.07464]
[1779376940770,49.32,77186.74,0.0,-0.99431,0.0,1.07464]
[1779376944970,49.32,77180.73,0.0,-0.99434,0.0,1.06957]
[1779376945837,49.32,77180.73,0.0,-0.99434,0.0,1.06957]
[1779376946020,49.32,77180.73,0.0,-0.99434,0.0,1.06957]
[1779376946466,49.32,77180.7,0.0,-0.99434,0.0,1.06955]
[1779376946524,49.32,77180.7,0.0,-0.99434,0.0,1.06955]
[1779376946984,49.32,77180.89,0.0,-0.99434,0.0,1.06971]
[1779376950025,49.32,77184.85,0.0,-0.99432,0.0,1.07305]
[1779376951731,49.32,77186.0,0.0,-0.99432,0.0,1.07298]
[1779376951770,49.32,77186.0,0.0,-0.99432,0.0,1.07298]
[1779376956451,49.32,77187.16,0.0,-0.99432,0.0,1.07396]
[1779376956521,49.32,77187.16,0.0,-0.99432,0.0,1.07396]
[1779376957073,49.32,77192.83,0.0,-0.99429,0.0,1.07876]
[1779376958083,49.32,77203.91,0.0,-0.99423,1e-05,1.0882]
[1779376959089,49.32,77207.12,0.0,-0.99422,1e-05,1.09094]
[1779376964124,49.32,77211.43,0.0,-0.9942,1e-05,1.09464]
[1779376965143,49.32,77211.43,0.0,-0.9942,1e-05,1.09464]
[1779376965269,49.32,77212.4,0.0,-0.99419,1e-05,1.09547]
[1779376970298,49.32,77215.13,0.0,-0.99418,1e-05,1.09782]
[1779376971173,49.32,77218.14,0.0,-0.99416,1e-05,1.10042]
[1779376972826,49.32,77217.91,0.0,-0.99416,1e-05,1.10022]
[1779376973021,49.32,77217.91,0.0,-0.99416,1e-05,1.10022]
[1779376976208,49.32,77222.45,0.0,-0.99414,1e-05,1.10414]
[1779376977576,49.32,77222.44,0.0,-0.99414,1e-05,1.10413]
[1779376977770,49.32,77222.44,0.0,-0.99414,1e-05,1.10413]
[1779376981327,49.32,77222.05,0.0,-0.99414,1e-05,1.1038]
[1779376981521,49.32,77222.05,0.0,-0.99414,1e-05,1.1038]
[1779376981622,49.32,77221.68,0.0,-0.99414,1e-05,1.10348]
[1779376983718,49.32,77219.3,0.0,-0.99416,1e-05,1.10142]
[1779376983769,49.32,77219.3,0.0,-0.99416,1e-05,1.10142]
[1779376987288,49.32,77221.1,0.0,-0.99415,1e-05,1.10297]
[1779376987520,49.32,77221.1,0.0,-0.99415,1e-05,1.10297]
[1779376987622,49.32,77220.12,0.0,-0.99415,1e-05,1.10213]
[1779376989925,49.32,77220.24,0.0,-0.99415,1e-05,1.10223]
[1779376990024,49.32,77220.24,0.0,-0.99415,1e-05,1.10223]
[1779376994404,49.32,77221.32,0.0,-0.99415,1e-05,1.10316]
[1779376994531,49.32,77221.32,0.0,-0.99415,1e-05,1.10316]
[1779376994552,49.32,77222.4,0.0,-0.99414,1e-05,1.1041]
[1779376997368,49.32,77227.81,0.0,-0.99411,1e-05,1.10879]
[1779376998376,49.32,77232.44,0.0,-0.99409,1e-05,1.11281]
[1779376999604,49.32,77232.44,0.0,-0.99409,1e-05,1.11281]
[1779376999770,49.32,77232.44,0.0,-0.99409,1e-05,1.11281]
[1779377001397,49.32,77238.94,0.0,-0.99406,1e-05,1.11848]
[1779377003411,49.32,77237.73,0.0,-0.99406,1e-05,1.11743]
[1779377005186,49.32,77237.73,0.0,-0.99406,1e-05,1.11743]
[1779377005269,49.32,77237.73,0.0,-0.99406,1e-05,1.11743]
[1779377007256,49.32,77237.04,0.0,-0.99407,1e-05,1.11682]
[1779377007271,49.32,77237.04,0.0,-0.99407,1e-05,1.11682]
[1779377007439,49.32,77237.96,0.0,-0.99406,1e-05,1.11763]
[1779377009467,49.32,77238.93,0.0,-0.99406,1e-05,1.11848]
[1779377010460,49.32,77243.14,0.0,-0.99403,1e-05,1.12216]
[1779377014915,49.32,77242.02,0.0,-0.99405,1e-05,1.12011]
[1779377015027,49.32,77235.68,0.0,-0.99408,1e-05,1.11457]
[1779377016502,49.32,77239.54,0.0,-0.99406,1e-05,1.11794]
[1779377021537,49.32,77238.49,0.0,-0.99406,1e-05,1.11702]
[1779377024076,49.32,77237.84,0.0,-0.99407,1e-05,1.11645]
[1779377024271,49.32,77237.84,0.0,-0.99407,1e-05,1.11645]
[1779377024279,49.32,77237.97,0.0,-0.99407,1e-05,1.11656]
[1779377024558,49.32,77241.26,0.0,-0.99405,1e-05,1.11944]
[1779377028084,49.32,77243.21,0.0,-0.99404,1e-05,1.12115]
[1779377028273,49.32,77243.21,0.0,-0.99404,1e-05,1.12115]
[1779377031146,49.32,77242.2,0.0,-0.99405,1e-05,1.12026]
[1779377031269,49.32,77242.2,0.0,-0.99405,1e-05,1.12026]
[1779377031228,49.32,77235.3,0.0,-0.99408,1e-05,1.11424]
[1779377031687,49.32,77235.3,0.0,-0.99408,1e-05,1.11424]
[1779377031770,49.32,77235.3,0.0,-0.99408,1e-05,1.11424]
[1779377031871,49.32,77233.19,0.0,-0.99409,1e-05,1.1124]
[1779377033623,49.32,77228.25,0.0,-0.99412,1e-05,1.1081]
[1779377034629,49.32,77221.02,0.0,-0.99415,1e-05,1.10184]
[1779377035823,49.32,77221.02,0.0,-0.99415,1e-05,1.10184]
[1779377036026,49.32,77221.02,0.0,-0.99415,1e-05,1.10184]
[1779377036074,49.32,77216.96,0.0,-0.99417,1e-05,1.09834]
[1779377038658,49.32,77210.15,0.0,-0.99421,1e-05,1.09249]
[1779377041684,49.32,77213.56,0.0,-0.99419,1e-05,1.09542]
[1779377042709,49.32,77213.56,0.0,-0.99419,1e-05,1.09542]
[1779377042773,49.32,77213.56,0.0,-0.99419,1e-05,1.09542]
[1779377047145,49.32,77210.33,0.0,-0.99421,1e-05,1.09264]
[1779377047172,49.32,77197.84,0.0,-0.99427,0.0,1.08197]
[1779377048515,49.32,77195.2,0.0,-0.99428,0.0,1.07973]
[1779377048532,49.32,77195.2,0.0,-0.99428,0.0,1.07973]
[1779377048603,49.32,77195.2,0.0,-0.99428,0.0,1.07973]
[1779377050623,49.32,77193.73,0.0,-0.99429,0.0,1.07848]
[1779377050769,49.32,77193.73,0.0,-0.99429,0.0,1.07848]
[1779377050823,49.32,77193.42,0.0,-0.99429,0.0,1.07822]
[1779377053776,49.32,77187.24,0.0,-0.99432,0.0,1.07299]
[1779377054783,49.32,77182.48,0.0,-0.99435,0.0,1.06897]
[1779377056801,49.32,77181.15,0.0,-0.99435,0.0,1.06785]
[1779377059012,49.32,77178.52,0.0,-0.99437,0.0,1.06564]
[1779377059021,49.32,77178.52,0.0,-0.99437,0.0,1.06564]
[1779377061836,49.32,77168.16,0.0,-0.99442,0.0,1.05697]
[1779377063850,49.32,77185.6,0.0,-0.99433,0.0,1.0716]
[1779377064587,49.32,77185.6,0.0,-0.99433,0.0,1.0716]
[1779377064777,49.32,77185.6,0.0,-0.99433,0.0,1.0716]
[1779377064857,49.32,77187.23,0.0,-0.99432,0.0,1.07298]
[1779377066329,49.32,77187.23,0.0,-0.99432,0.0,1.07298]
[1779377066535,49.32,77187.41,0.0,-0.99432,0.0,1.07313]
[1779377066871,49.32,77184.84,0.0,-0.99434,0.0,1.07096]
[1779377069349,49.32,77184.23,0.0,-0.99434,0.0,1.07045]
[1779377069529,49.32,77184.23,0.0,-0.99434,0.0,1.07045]
[1779377069893,49.32,77176.99,0.0,-0.99437,0.0,1.06436]
[1779377070770,49.32,77176.99,0.0,-0.99437,0.0,1.06436]
[1779377070786,49.32,77176.99,0.0,-0.99437,0.0,1.06436]
[1779377070898,49.32,77171.69,0.0,-0.9944,0.0,1.05991]
[1779377071906,49.32,77175.85,0.0,-0.99438,0.0,1.06237]
[1779377073006,49.32,77175.85,0.0,-0.99438,0.0,1.06237]
[1779377073025,49.32,77175.85,0.0,-0.99438,0.0,1.06237]
[1779377073108,49.32,77177.39,0.0,-0.99438,0.0,1.06366]
[1779377074865,49.32,77176.92,0.0,-0.99438,0.0,1.06326]
[1779377075037,49.32,77176.92,0.0,-0.99438,0.0,1.06326]
[1779377078066,49.32,77178.3,0.0,-0.99437,0.0,1.06442]
[1779377078270,49.32,77178.3,0.0,-0.99437,0.0,1.06442]
[1779377078288,49.32,77174.32,0.0,-0.99439,0.0,1.06108]
[1779377079138,49.32,77174.32,0.0,-0.99439,0.0,1.06108]
[1779377079269,49.32,77174.32,0.0,-0.99439,0.0,1.06108]
[1779377079297,49.32,77175.46,0.0,-0.99439,0.0,1.06204]
[1779377082983,49.32,77172.3,0.0,-0.9944,0.0,1.05939]
[1779377085028,49.32,77173.15,0.0,-0.9944,0.0,1.0601]
[1779377090013,49.32,77173.73,0.0,-0.9944,0.0,1.06059]
[1779377090022,49.32,77173.73,0.0,-0.9944,0.0,1.06059]
[1779377090591,49.32,77172.72,0.0,-0.9944,0.0,1.05975]
[1779377090769,49.32,77172.72,0.0,-0.9944,0.0,1.05975]
[1779377091038,49.32,77173.08,0.0,-0.9944,0.0,1.06005]
[1779377094874,49.32,77172.41,0.0,-0.9944,0.0,1.05949]
[1779377095021,49.32,77172.41,0.0,-0.9944,0.0,1.05949]
[1779377100102,49.32,77170.46,0.0,-0.99441,0.0,1.05786]
[1779377101117,49.32,77167.62,0.0,-0.99443,0.0,1.05549]
[1779377102116,49.32,77162.67,0.0,-0.99445,0.0,1.05137]
[1779377102568,49.32,77162.67,0.0,-0.99445,0.0,1.05137]
[1779377102770,49.32,77162.67,0.0,-0.99445,0.0,1.05137]
[1779377104561,49.32,77160.46,0.0,-0.99446,0.0,1.04953]
[1779377104770,49.32,77160.46,0.0,-0.99446,0.0,1.04953]
[1779377105137,49.32,77161.85,0.0,-0.99445,0.0,1.05069]
[1779377107146,49.32,77162.75,0.0,-0.99445,0.0,1.05144]
[1779377107151,49.32,77166.71,0.0,-0.99443,0.0,1.05473]
[1779377109165,49.32,77169.49,0.0,-0.99442,0.0,1.05705]
[1779377114200,49.32,77172.74,0.0,-0.9944,0.0,1.05976]
[1779377114432,49.32,77172.74,0.0,-0.9944,0.0,1.05976]
[1779377114526,49.32,77172.74,0.0,-0.9944,0.0,1.05976]
[1779377115207,49.32,77170.86,0.0,-0.99441,0.0,1.05819]
[1779377120242,49.32,77173.48,0.0,-0.9944,0.0,1.06038]
[1779377125277,49.32,77171.26,0.0,-0.99441,0.0,1.05852]
[1779377129300,49.32,77173.16,0.0,-0.9944,0.0,1.06011]
[1779377129306,49.32,77173.3,0.0,-0.9944,0.0,1.06023]
[1779377129520,49.32,77173.3,0.0,-0.9944,0.0,1.06023]
[1779377132544,49.32,77173.35,0.0,-0.9944,0.0,1.05924]
[1779377137782,49.32,77173.84,0.0,-0.9944,0.0,1.05965]
[1779377139376,49.32,77169.25,0.0,-0.99442,0.0,1.05582]
[1779377142397,49.32,77166.16,0.0,-0.99444,0.0,1.05324]
[1779377145418,49.32,77170.2,0.0,-0.99442,0.0,1.05661]
[1779377147020,49.32,77170.2,0.0,-0.99442,0.0,1.05661]
[1779377148578,49.32,77173.33,0.0,-0.9944,0.0,1.05922]
[1779377148771,49.32,77173.33,0.0,-0.9944,0.0,1.05922]
[1779377148787,49.32,77173.06,0.0,-0.9944,0.0,1.059]
[1779377154482,49.32,77173.85,0.0,-0.9944,0.0,1.05966]
[1779377155698,49.32,77173.85,0.0,-0.9944,0.0,1.05966]
[1779377155771,49.32,77173.85,0.0,-0.9944,0.0,1.05966]
[1779377157998,49.32,77173.64,0.0,-0.9944,0.0,1.05948]
[1779377161533,49.32,77179.2,0.0,-0.99437,0.0,1.06414]
[1779377163382,49.32,77179.2,0.0,-0.99437,0.0,1.06414]
[1779377163527,49.32,77180.18,0.0,-0.99437,0.0,1.06496]
[1779377163713,49.32,77180.18,0.0,-0.99437,0.0,1.06496]
[1779377163769,49.32,77180.18,0.0,-0.99437,0.0,1.06496]
[1779377163871,49.32,77180.79,0.0,-0.99437,0.0,1.06548]
[1779377167940,49.32,77177.83,0.0,-0.99438,0.0,1.06299]
[1779377168582,49.32,77170.72,0.0,-0.99442,0.0,1.05704]
[1779377169533,49.32,77170.72,0.0,-0.99442,0.0,1.05704]
[1779377169772,49.32,77170.72,0.0,-0.99442,0.0,1.05704]
[1779377169851,49.32,77170.72,0.0,-0.99442,0.0,1.05704]
[1779377170026,49.32,77170.72,0.0,-0.99442,0.0,1.05704]
[1779377170127,49.32,77167.06,0.0,-0.99443,0.0,1.05399]
[1779377171603,49.32,77170.39,0.0,-0.99442,0.0,1.05677]
[1779377173420,49.32,77170.39,0.0,-0.99442,0.0,1.05677]
[1779377173521,49.32,77171.64,0.0,-0.99441,0.0,1.05781]
[1779377173529,49.32,77171.64,0.0,-0.99441,0.0,1.05781]
[1779377173769,49.32,77171.64,0.0,-0.99441,0.0,1.05781]
[1779377173857,49.32,77172.25,0.0,-0.99441,0.0,1.05832]
[1779377179660,49.32,77171.81,0.0,-0.99441,0.0,1.05795]
[1779377183180,49.32,77171.07,0.0,-0.99441,0.0,1.05734]
[1779377183269,49.32,77171.07,0.0,-0.99441,0.0,1.05734]
[1779377183281,49.32,77172.02,0.0,-0.99441,0.0,1.05813]
[1779377183510,49.32,77172.02,0.0,-0.99441,0.0,1.05813]
[1779377183523,49.32,77172.02,0.0,-0.99441,0.0,1.05813]
[1779377186573,49.32,77174.57,0.0,-0.9944,0.0,1.06026]
[1779377186757,49.32,77174.57,0.0,-0.9944,0.0,1.06026]
[1779377186770,49.32,77174.57,0.0,-0.9944,0.0,1.06026]
[1779377186820,49.32,77166.82,0.0,-0.99443,0.0,1.05379]
[1779377187716,49.32,77167.2,0.0,-0.99443,0.0,1.05411]
[1779377192520,49.32,77165.25,0.0,-0.99445,0.0,1.05146]
[1779377192774,49.32,77165.25,0.0,-0.99445,0.0,1.05146]
[1779377192839,49.32,77165.25,0.0,-0.99445,0.0,1.05146]
[1779377193026,49.32,77165.25,0.0,-0.99445,0.0,1.05146]
[1779377193116,49.32,77166.85,0.0,-0.99444,0.0,1.05279]
[1779377194765,49.32,77171.13,0.0,-0.99442,0.0,1.05636]
[1779377198643,49.32,77172.07,0.0,-0.99441,0.0,1.05714]
[1779377198698,49.32,77172.07,0.0,-0.99441,0.0,1.05714]
[1779377198771,49.32,77172.07,0.0,-0.99441,0.0,1.05714]
[1779377198872,49.32,77172.07,0.0,-0.99441,0.0,1.05714]
[1779377199800,49.32,77159.47,0.0,-0.99448,0.0,1.04667]
[1779377200807,49.32,77155.05,0.0,-0.9945,0.0,1.04301]
[1779377202358,49.32,77155.05,0.0,-0.9945,0.0,1.04301]
[1779377202375,49.32,77155.03,0.0,-0.9945,0.0,1.043]
[1779377202523,49.32,77155.03,0.0,-0.9945,0.0,1.043]
[1779377202840,49.32,77155.03,0.0,-0.9945,0.0,1.043]
[1779377203023,49.32,77155.03,0.0,-0.9945,0.0,1.043]
[1779377207862,49.32,77161.2,0.0,-0.99447,0.0,1.0481]
[1779377210813,49.32,77163.41,0.0,-0.99446,0.0,1.04993]
[1779377211021,49.32,77163.41,0.0,-0.99446,0.0,1.04993]
[1779377211306,49.32,77163.41,0.0,-0.99446,0.0,1.04993]
[1779377211371,49.32,77161.99,0.0,-0.99446,0.0,1.04876]
[1779377211521,49.32,77161.99,0.0,-0.99446,0.0,1.04876]
[1779377212897,49.32,77156.45,0.0,-0.99449,0.0,1.04417]
[1779377214911,49.32,77159.33,0.0,-0.99448,0.0,1.04655]
[1779377215568,49.32,77159.33,0.0,-0.99448,0.0,1.04655]
[1779377215783,49.32,77159.33,0.0,-0.99448,0.0,1.04655]
[1779377216490,49.32,77159.33,0.0,-0.99448,0.0,1.04655]
[1779377215918,49.32,77162.68,0.0,-0.99446,0.0,1.04933]
[1779377216521,49.32,77162.68,0.0,-0.99446,0.0,1.04933]
[1779377216925,49.32,77162.18,0.0,-0.99446,0.0,1.04891]
[1779377218940,49.32,77164.79,0.0,-0.99445,0.0,1.05108]
[1779377222970,49.32,77171.84,0.0,-0.99442,0.0,1.05695]
[1779377223977,49.32,77182.31,0.0,-0.99436,0.0,1.06572]
[1779377224984,49.32,77185.83,0.0,-0.99435,0.0,1.06868]
[1779377226124,49.32,77185.83,0.0,-0.99435,0.0,1.06868]
[1779377229016,49.32,77174.79,0.0,-0.9944,0.0,1.05941]
[1779377230023,49.32,77177.44,0.0,-0.99439,0.0,1.06163]
[1779377231216,49.32,77177.44,0.0,-0.99439,0.0,1.06163]
[1779377231271,49.32,77177.44,0.0,-0.99439,0.0,1.06163]
[1779377235455,49.32,77176.13,0.0,-0.99439,0.0,1.06053]
[1779377235511,49.32,77176.13,0.0,-0.99439,0.0,1.06053]
[1779377235502,49.32,77176.07,0.0,-0.99439,0.0,1.06048]
[1779377241100,49.32,77179.93,0.0,-0.99438,0.0,1.06372]
[1779377246135,49.32,77177.71,0.0,-0.99439,0.0,1.06186]
[1779377247982,49.32,77175.86,0.0,-0.9944,0.0,1.06031]
[1779377248022,49.32,77175.86,0.0,-0.9944,0.0,1.06031]
[1779377248383,49.32,77175.86,0.0,-0.9944,0.0,1.06031]
[1779377248525,49.32,77175.86,0.0,-0.9944,0.0,1.06031]
[1779377248484,49.32,77175.85,0.0,-0.9944,0.0,1.0603]
[1779377254190,49.32,77177.15,0.0,-0.99439,0.0,1.06036]
[1779377256377,49.32,77177.23,0.0,-0.99439,0.0,1.06042]
[1779377257557,49.32,77178.13,0.0,-0.99439,0.0,1.06118]
[1779377257769,49.32,77178.13,0.0,-0.99439,0.0,1.06118]
[1779377258010,49.32,77178.13,0.0,-0.99439,0.0,1.06118]
[1779377258021,49.32,77178.13,0.0,-0.99439,0.0,1.06118]
[1779377258219,49.32,77172.64,0.0,-0.99442,0.0,1.05659]
[1779377260233,49.32,77169.75,0.0,-0.99443,0.0,1.05418]
[1779377261241,49.32,77172.44,0.0,-0.99442,0.0,1.05642]
[1779377262410,49.32,77172.44,0.0,-0.99442,0.0,1.05642]
[1779377262523,49.32,77172.44,0.0,-0.99442,0.0,1.05642]
[1779377263526,49.32,77171.98,0.0,-0.99442,0.0,1.05604]
[1779377263770,49.32,77172.03,0.0,-0.99442,0.0,1.05608]
[1779377264262,49.32,77172.62,0.0,-0.99442,0.0,1.05657]
[1779377269296,49.32,77174.11,0.0,-0.99441,0.0,1.05781]
[1779377270395,49.32,77174.11,0.0,-0.99441,0.0,1.05781]
[1779377270521,49.32,77174.11,0.0,-0.99441,0.0,1.05781]
[1779377272294,49.32,77174.07,0.0,-0.99441,0.0,1.05778]
[1779377272520,49.32,77174.07,0.0,-0.99441,0.0,1.05778]
[1779377272318,49.32,77172.95,0.0,-0.99441,0.0,1.05685]
[1779377273325,49.32,77171.48,0.0,-0.99442,0.0,1.05562]
[1779377276761,49.32,77171.87,0.0,-0.99442,0.0,1.05595]
[1779377276770,49.32,77171.87,0.0,-0.99442,0.0,1.05595]
[1779377282081,49.32,77172.09,0.0,-0.99442,0.0,1.05613]
[1779377282270,49.32,77172.09,0.0,-0.99442,0.0,1.05613]
[1779377283470,49.32,77172.97,0.0,-0.99441,0.0,1.05686]
[1779377283520,49.32,77172.97,0.0,-0.99441,0.0,1.05686]
[1779377283495,49.32,77173.59,0.0,-0.99441,0.0,1.05738]
[1779377284419,49.32,77173.57,0.0,-0.99441,0.0,1.05736]
[1779377288958,49.32,77173.15,0.0,-0.99441,0.0,1.05701]
[1779377289020,49.32,77173.15,0.0,-0.99441,0.0,1.05701]
[1779377291093,49.32,77171.4,0.0,-0.99442,0.0,1.05555]
[1779377291271,49.32,77171.4,0.0,-0.99442,0.0,1.05555]
[1779377291471,49.32,77169.78,0.0,-0.99443,0.0,1.0542]
[1779377293450,49.32,77169.42,0.0,-0.99443,0.0,1.0539]
[1779377293521,49.32,77169.42,0.0,-0.99443,0.0,1.0539]
[1779377294851,49.32,77172.54,0.0,-0.99442,0.0,1.0565]
[1779377295027,49.32,77172.54,0.0,-0.99442,0.0,1.0565]
[1779377295499,49.32,77173.97,0.0,-0.99441,0.0,1.0577]
[1779377296887,49.32,77174.19,0.0,-0.99441,0.0,1.05788]
[1779377297022,49.32,77174.19,0.0,-0.99441,0.0,1.05788]
[1779377297518,49.32,77179.08,0.0,-0.99438,0.0,1.06197]
[1779377300539,49.32,77185.02,0.0,-0.99436,0.0,1.06696]
[1779377300789,49.32,77185.02,0.0,-0.99436,0.0,1.06696]
[1779377300990,49.32,77185.02,0.0,-0.99436,0.0,1.06696]
[1779377301023,49.32,77185.02,0.0,-0.99436,0.0,1.06696]
[1779377301547,49.32,77186.23,0.0,-0.99435,0.0,1.06798]
[1779377306581,49.32,77186.27,0.0,-0.99435,0.0,1.06801]
[1779377308538,49.32,77186.01,0.0,-0.99435,0.0,1.06779]
[1779377308595,49.32,77186.31,0.0,-0.99435,0.0,1.06805]
[1779377308651,49.32,77186.31,0.0,-0.99435,0.0,1.06805]
[1779377308776,49.32,77186.31,0.0,-0.99435,0.0,1.06805]
[1779377309602,49.32,77186.68,0.0,-0.99435,0.0,1.06836]
[1779377311713,49.32,77186.63,0.0,-0.99435,0.0,1.06831]
[1779377317659,49.32,77186.78,0.0,-0.99435,0.0,1.0674]
[1779377322695,49.32,77188.01,0.0,-0.99435,0.0,1.06844]
[1779377323702,49.32,77177.88,0.0,-0.9944,0.0,1.05993]
[1779377325183,49.32,77177.88,0.0,-0.9944,0.0,1.05993]
[1779377325269,49.32,77177.88,0.0,-0.9944,0.0,1.05993]
[1779377325479,49.32,77177.88,0.0,-0.9944,0.0,1.05993]
[1779377325536,49.32,77177.88,0.0,-0.9944,0.0,1.05993]
[1779377325581,49.32,77173.82,0.0,-0.99442,0.0,1.05654]
[1779377326723,49.32,77177.4,0.0,-0.9944,0.0,1.05953]
[1779377329532,49.32,77177.48,0.0,-0.9944,0.0,1.0596]
[1779377329705,49.32,77176.59,0.0,-0.9944,0.0,1.05886]
[1779377329771,49.32,77176.59,0.0,-0.9944,0.0,1.05886]
[1779377329806,49.32,77176.88,0.0,-0.9944,0.0,1.0591]
[1779377335583,49.32,77177.92,0.0,-0.9944,0.0,1.05997]
[1779377334779,49.32,77180.54,0.0,-0.99438,0.0,1.06216]
[1779377335770,49.32,77180.54,0.0,-0.99438,0.0,1.06216]
[1779377336028,49.32,77180.54,0.0,-0.99438,0.0,1.06216]
[1779377336271,49.32,77180.54,0.0,-0.99438,0.0,1.06216]
[1779377336352,49.32,77182.95,0.0,-0.99437,0.0,1.06418]
[1779377338502,49.32,77181.4,0.0,-0.99438,0.0,1.06288]
[1779377338521,49.32,77181.4,0.0,-0.99438,0.0,1.06288]
[1779377338541,49.32,77190.73,0.0,-0.99433,0.0,1.07073]
[1779377338733,49.32,77190.73,0.0,-0.99433,0.0,1.07073]
[1779377338770,49.32,77190.73,0.0,-0.99433,0.0,1.07073]
[1779377338807,49.32,77195.77,0.0,-0.99431,0.0,1.07499]
[1779377339814,49.32,77197.97,0.0,-0.9943,0.0,1.07686]
[1779377340821,49.32,77204.63,0.0,-0.99426,1e-05,1.08251]
[1779377342835,49.32,77214.28,0.0,-0.99422,1e-05,1.09076]
[1779377343842,49.32,77214.42,0.0,-0.99421,1e-05,1.09088]
[1779377344839,49.32,77214.42,0.0,-0.99421,1e-05,1.09088]
[1779377345031,49.32,77214.42,0.0,-0.99421,1e-05,1.09088]
[1779377345236,49.32,77214.42,0.0,-0.99421,1e-05,1.09088]
[1779377345269,49.32,77214.42,0.0,-0.99421,1e-05,1.09088]
[1779377345338,49.32,77214.71,0.0,-0.99421,1e-05,1.09113]
[1779377346453,49.32,77214.71,0.0,-0.99421,1e-05,1.09113]
[1779377351774,49.32,77214.53,0.0,-0.99421,1e-05,1.09097]
[1779377352020,49.32,77214.53,0.0,-0.99421,1e-05,1.09097]
[1779377352092,49.32,77214.15,0.0,-0.99422,1e-05,1.09065]
[1779377353109,49.32,77214.15,0.0,-0.99422,1e-05,1.09065]
[1779377353270,49.32,77214.15,0.0,-0.99422,1e-05,1.09065]
[1779377358947,49.32,77214.42,0.0,-0.99421,1e-05,1.09088]
[1779377361589,49.32,77215.32,0.0,-0.99421,1e-05,1.09165]
[1779377360961,49.32,77219.23,0.0,-0.99419,1e-05,1.09501]
[1779377361770,49.32,77219.23,0.0,-0.99419,1e-05,1.09501]
[1779377362118,49.32,77219.23,0.0,-0.99419,1e-05,1.09501]
[1779377362270,49.32,77219.23,0.0,-0.99419,1e-05,1.09501]
[1779377362355,49.32,77217.03,0.0,-0.9942,1e-05,1.09312]
[1779377368011,49.32,77219.0,0.0,-0.99419,1e-05,1.09481]
[1779377368874,49.32,77219.0,0.0,-0.99419,1e-05,1.09481]
[1779377369022,49.32,77219.0,0.0,-0.99419,1e-05,1.09481]
[1779377369353,49.32,77219.0,0.0,-0.99419,1e-05,1.09481]
[1779377369522,49.32,77219.0,0.0,-0.99419,1e-05,1.09481]
[1779377369594,49.32,77220.23,0.0,-0.99419,1e-05,1.09587]
[1779377371032,49.32,77223.29,0.0,-0.99418,1e-05,1.09744]
[1779377372039,49.32,77227.54,0.0,-0.99415,1e-05,1.10111]
[1779377372779,49.32,77227.54,0.0,-0.99415,1e-05,1.10111]
[1779377373020,49.32,77227.54,0.0,-0.99415,1e-05,1.10111]
[1779377373046,49.32,77229.75,0.0,-0.99414,1e-05,1.10302]
[1779377374082,49.32,77229.75,0.0,-0.99414,1e-05,1.10302]
[1779377374270,49.32,77229.75,0.0,-0.99414,1e-05,1.10302]
[1779377374357,49.32,77234.65,0.0,-0.99412,1e-05,1.10726]
[1779377380534,49.32,77232.89,0.0,-0.99413,1e-05,1.10574]
[1779377380770,49.32,77231.49,0.0,-0.99413,1e-05,1.10452]
[1779377381102,49.32,77227.52,0.0,-0.99415,1e-05,1.10109]
[1779377382444,49.32,77227.52,0.0,-0.99415,1e-05,1.10109]
[1779377382522,49.32,77227.52,0.0,-0.99415,1e-05,1.10109]
[1779377382624,49.32,77224.49,0.0,-0.99417,1e-05,1.09848]
[1779377384122,49.32,77221.01,0.0,-0.99419,1e-05,1.09548]
[1779377385131,49.32,77214.14,0.0,-0.99422,1e-05,1.08958]
[1779377386137,49.32,77209.59,0.0,-0.99424,1e-05,1.08569]
[1779377386941,49.32,77209.59,0.0,-0.99424,1e-05,1.08569]
[1779377387020,49.32,77209.59,0.0,-0.99424,1e-05,1.08569]
[1779377387358,49.32,77209.59,0.0,-0.99424,1e-05,1.08569]
[1779377387529,49.32,77209.59,0.0,-0.99424,1e-05,1.08569]
[1779377387630,49.32,77209.59,0.0,-0.99424,1e-05,1.08569]
[1779377390168,49.32,77204.8,0.0,-0.99427,0.0,1.08161]
[1779377393261,49.32,77203.65,0.0,-0.99427,0.0,1.08063]
[1779377393268,49.32,77203.65,0.0,-0.99427,0.0,1.08063]
[1779377393672,49.32,77203.65,0.0,-0.99427,0.0,1.08063]
[1779377393357,49.32,77204.11,0.0,-0.99427,0.0,1.08102]
[1779377393771,49.32,77204.11,0.0,-0.99427,0.0,1.08102]
[1779377397216,49.32,77198.34,0.0,-0.9943,0.0,1.07612]
[1779377398224,49.32,77196.5,0.0,-0.99431,0.0,1.07457]
[1779377399266,49.32,77196.5,0.0,-0.99431,0.0,1.07457]
[1779377399527,49.32,77196.5,0.0,-0.99431,0.0,1.07457]
[1779377399547,49.32,77197.32,0.0,-0.99431,0.0,1.07526]
[1779377399750,49.32,77197.32,0.0,-0.99431,0.0,1.07526]
[1779377399771,49.32,77197.32,0.0,-0.99431,0.0,1.07526]
[1779377401244,49.32,77202.02,0.0,-0.99428,0.0,1.07925]
[1779377401852,49.32,77202.02,0.0,-0.99428,0.0,1.07925]
[1779377401860,49.32,77202.02,0.0,-0.99428,0.0,1.07925]
[1779377402044,49.32,77202.02,0.0,-0.99428,0.0,1.07925]
[1779377402250,49.32,77205.29,0.0,-0.99427,0.0,1.08203]
[1779377404432,49.32,77204.15,0.0,-0.99427,0.0,1.08106]
[1779377404520,49.32,77204.15,0.0,-0.99427,0.0,1.08106]
[1779377404531,49.32,77200.0,0.0,-0.99429,0.0,1.07753]
[1779377406867,49.32,77198.66,0.0,-0.9943,0.0,1.0764]
[1779377407022,49.32,77198.66,0.0,-0.9943,0.0,1.0764]
[1779377407286,49.32,77196.19,0.0,-0.99431,0.0,1.0743]
[1779377409301,49.32,77197.77,0.0,-0.9943,0.0,1.07564]
[1779377413307,49.32,77198.41,0.0,-0.9943,0.0,1.07618]
[1779377413527,49.32,77198.41,0.0,-0.9943,0.0,1.07618]
[1779377413581,49.32,77202.08,0.0,-0.99428,0.0,1.0793]
[1779377413770,49.32,77202.08,0.0,-0.99428,0.0,1.0793]
[1779377414341,49.32,77202.69,0.0,-0.99428,0.0,1.07982]
[1779377416355,49.32,77200.29,0.0,-0.99429,0.0,1.07778]
[1779377417362,49.32,77198.87,0.0,-0.9943,0.0,1.07657]
[1779377421391,49.32,77200.75,0.0,-0.99429,0.0,1.07817]
[1779377421826,49.32,77200.75,0.0,-0.99429,0.0,1.07817]
[1779377422026,49.32,77200.75,0.0,-0.99429,0.0,1.07817]
[1779377424507,49.32,77199.97,0.0,-0.99429,0.0,1.07751]
[1779377424526,49.32,77199.97,0.0,-0.99429,0.0,1.07751]
[1779377424622,49.32,77199.97,0.0,-0.99429,0.0,1.07751]
[1779377424658,49.32,77199.97,0.0,-0.99429,0.0,1.07751]
[1779377424585,49.32,77205.81,0.0,-0.99426,1e-05,1.08247]
[1779377425422,49.32,77210.46,0.0,-0.99424,1e-05,1.08644]
[1779377426429,49.32,77212.18,0.0,-0.99423,1e-05,1.08791]
[1779377428294,49.32,77211.9,0.0,-0.99423,1e-05,1.08767]
[1779377428526,49.32,77211.9,0.0,-0.99423,1e-05,1.08767]
[1779377431464,49.32,77210.51,0.0,-0.99425,1e-05,1.08543]
[1779377432471,49.32,77208.76,0.0,-0.99425,1e-05,1.08394]
[1779377432754,49.32,77208.76,0.0,-0.99425,1e-05,1.08394]
[1779377432769,49.32,77208.76,0.0,-0.99425,1e-05,1.08394]
[1779377438515,49.32,77209.0,0.0,-0.99425,1e-05,1.08414]
[1779377439031,49.32,77209.0,0.0,-0.99425,1e-05,1.08414]
[1779377439269,49.32,77209.0,0.0,-0.99425,1e-05,1.08414]
[1779377439525,49.32,77209.0,0.0,-0.99425,1e-05,1.08414]
[1779377439566,49.32,77210.26,0.0,-0.99425,1e-05,1.08521]
[1779377442719,49.32,77207.99,0.0,-0.99426,1e-05,1.08328]
[1779377442542,49.32,77199.74,0.0,-0.9943,0.0,1.07627]
[1779377442769,49.32,77199.74,0.0,-0.9943,0.0,1.07627]
[1779377443549,49.32,77198.18,0.0,-0.99431,0.0,1.07495]
[1779377444220,49.32,77198.18,0.0,-0.99431,0.0,1.07495]
[1779377444270,49.32,77198.18,0.0,-0.99431,0.0,1.07495]
[1779377444556,49.32,77199.26,0.0,-0.9943,0.0,1.07586]
[1779377449304,49.32,77201.57,0.0,-0.99429,0.0,1.07782]
[1779377449520,49.32,77201.57,0.0,-0.99429,0.0,1.07782]
[1779377454019,49.32,77200.85,0.0,-0.99429,0.0,1.07721]
[1779377454270,49.32,77200.85,0.0,-0.99429,0.0,1.07721]
[1779377454969,49.32,77200.2,0.0,-0.9943,0.0,1.07666]
[1779377455023,49.32,77200.2,0.0,-0.9943,0.0,1.07666]
[1779377455635,49.32,77198.39,0.0,-0.99431,0.0,1.07512]
[1779377460671,49.32,77195.94,0.0,-0.99432,0.0,1.07305]
[1779377460924,49.32,77195.94,0.0,-0.99432,0.0,1.07305]
[1779377461020,49.32,77195.94,0.0,-0.99432,0.0,1.07305]
[1779377462385,49.32,77195.44,0.0,-0.99432,0.0,1.07263]
[1779377462521,49.32,77195.44,0.0,-0.99432,0.0,1.07263]
[1779377462685,49.32,77198.0,0.0,-0.99431,0.0,1.07479]
[1779377463692,49.32,77189.91,0.0,-0.99435,0.0,1.06796]
[1779377464586,49.32,77189.91,0.0,-0.99435,0.0,1.06796]
[1779377464701,49.32,77184.85,0.0,-0.99437,0.0,1.06371]
[1779377464771,49.32,77184.85,0.0,-0.99437,0.0,1.06371]
[1779377465708,49.32,77176.97,0.0,-0.99441,0.0,1.05711]
[1779377466715,49.32,77169.24,0.0,-0.99445,0.0,1.05067]
[1779377467722,49.32,77167.11,0.0,-0.99446,0.0,1.0489]
[1779377468557,49.32,77167.11,0.0,-0.99446,0.0,1.0489]
[1779377468770,49.32,77166.73,0.0,-0.99446,0.0,1.04859]
[1779377469757,49.32,77166.73,0.0,-0.99446,0.0,1.04859]
[1779377469769,49.32,77166.73,0.0,-0.99446,0.0,1.04859]
[1779377470743,49.32,77167.02,0.0,-0.99446,0.0,1.04883]
[1779377471752,49.32,77171.09,0.0,-0.99444,0.0,1.05221]
[1779377472759,49.32,77178.85,0.0,-0.9944,0.0,1.05868]
[1779377473766,49.32,77178.92,0.0,-0.9944,0.0,1.05874]
[1779377475268,49.32,77178.67,0.0,-0.9944,0.0,1.05853]
[1779377475520,49.32,77178.67,0.0,-0.9944,0.0,1.05853]
[1779377478801,49.32,77175.35,0.0,-0.99442,0.0,1.05576]
[1779377479882,49.32,77175.35,0.0,-0.99442,0.0,1.05576]
[1779377480023,49.32,77175.35,0.0,-0.99442,0.0,1.05576]
[1779377480793,49.32,77177.08,0.0,-0.99441,0.0,1.0572]
[1779377481019,49.32,77177.08,0.0,-0.99441,0.0,1.0572]
[1779377481028,49.32,77177.5,0.0,-0.99441,0.0,1.05755]
[1779377486864,49.32,77175.15,0.0,-0.99442,0.0,1.05559]
[1779377490776,49.32,77174.91,0.0,-0.99442,0.0,1.05539]
[1779377490892,49.32,77165.43,0.0,-0.99447,0.0,1.04751]
[1779377491899,49.32,77162.49,0.0,-0.99449,0.0,1.04406]
[1779377494363,49.32,77164.64,0.0,-0.99448,0.0,1.04583]
[1779377494512,49.32,77164.64,0.0,-0.99448,0.0,1.04583]
[1779377495576,49.32,77163.62,0.0,-0.99448,0.0,1.04499]
[1779377495678,49.32,77147.08,0.0,-0.99456,0.0,1.03139]
[1779377498949,49.32,77150.28,0.0,-0.99455,0.0,1.03401]
[1779377501969,49.32,77154.14,0.0,-0.99453,0.0,1.03717]
[1779377503079,49.32,77154.14,0.0,-0.99453,0.0,1.03717]
[1779377503269,49.32,77154.14,0.0,-0.99453,0.0,1.03717]
[1779377503770,49.32,77154.14,0.0,-0.99453,0.0,1.03717]
[1779377504021,49.32,77155.9,0.0,-0.99452,0.0,1.03862]
[1779377504123,49.32,77155.91,0.0,-0.99452,0.0,1.03863]
[1779377508498,49.32,77159.27,0.0,-0.9945,0.0,1.0414]
[1779377511033,49.32,77155.32,0.0,-0.99452,0.0,1.03814]
[1779377512269,49.32,77155.32,0.0,-0.99452,0.0,1.03814]
[1779377512573,49.32,77155.32,0.0,-0.99452,0.0,1.03814]
[1779377512771,49.32,77155.32,0.0,-0.99452,0.0,1.03814]
[1779377512622,49.32,77153.57,0.0,-0.99453,0.0,1.03671]
[1779377515061,49.32,77150.33,0.0,-0.99455,0.0,1.03405]
[1779377516936,49.32,77150.86,0.0,-0.99454,0.0,1.03448]
[1779377521272,49.32,77154.53,0.0,-0.99453,0.0,1.03749]
[1779377521521,49.32,77154.53,0.0,-0.99453,0.0,1.03749]
[1779377521622,49.32,77156.18,0.0,-0.99452,0.0,1.03885]
[1779377523122,49.32,77152.08,0.0,-0.99454,0.0,1.03548]
[1779377528211,49.32,77153.03,0.0,-0.99453,0.0,1.03626]
[1779377532112,49.32,77153.32,0.0,-0.99453,0.0,1.0365]
[1779377533198,49.32,77147.33,0.0,-0.99456,0.0,1.03159]
[1779377536031,49.32,77148.94,0.0,-0.99455,0.0,1.03291]
[1779377541255,49.32,77148.16,0.0,-0.99456,0.0,1.03227]
[1779377546025,49.32,77151.0,0.0,-0.99454,0.0,1.0346]
[1779377546564,49.32,77151.0,0.0,-0.99454,0.0,1.0346]
[1779377546771,49.32,77151.0,0.0,-0.99454,0.0,1.0346]
[1779377546830,49.32,77150.37,0.0,-0.99455,0.0,1.03408]
[1779377548304,49.32,77154.81,0.0,-0.99452,0.0,1.03773]
[1779377549311,49.32,77159.65,0.0,-0.9945,0.0,1.04171]
[1779377550318,49.32,77169.41,0.0,-0.99445,0.0,1.04979]
[1779377551325,49.32,77172.9,0.0,-0.99444,0.0,1.05166]
[1779377552332,49.32,77174.35,0.0,-0.99443,0.0,1.05287]
[1779377557366,49.32,77179.25,0.0,-0.99441,0.0,1.05695]
[1779377559381,49.32,77174.52,0.0,-0.99443,0.0,1.05301]
[1779377560606,49.32,77174.52,0.0,-0.99443,0.0,1.05301]
[1779377560627,49.32,77174.52,0.0,-0.99443,0.0,1.05301]
[1779377560772,49.32,77174.52,0.0,-0.99443,0.0,1.05301]
[1779377566430,49.32,77174.5,0.0,-0.99443,0.0,1.05299]
[1779377566909,49.32,77174.5,0.0,-0.99443,0.0,1.05299]
[1779377567024,49.32,77174.5,0.0,-0.99443,0.0,1.05299]
[1779377567437,49.32,77174.55,0.0,-0.99443,0.0,1.05303]
[1779377572472,49.32,77174.56,0.0,-0.99443,0.0,1.05304]
[1779377575280,49.32,77174.79,0.0,-0.99443,0.0,1.05323]
[1779377575286,49.32,77174.79,0.0,-0.99443,0.0,1.05323]
[1779377575521,49.32,77174.79,0.0,-0.99443,0.0,1.05323]
[1779377575555,49.32,77173.88,0.0,-0.99444,0.0,1.05248]
[1779377579521,49.32,77164.74,0.0,-0.99448,0.0,1.04489]
[1779377580528,49.32,77159.89,0.0,-0.9945,0.0,1.04089]
[1779377581535,49.32,77157.0,0.0,-0.99452,0.0,1.03851]
[1779377582932,49.32,77156.79,0.0,-0.99452,0.0,1.03834]
[1779377582998,49.32,77156.79,0.0,-0.99452,0.0,1.03834]
[1779377583021,49.32,77156.79,0.0,-0.99452,0.0,1.03834]
[1779377583549,49.32,77155.85,0.0,-0.99452,0.0,1.03756]
[1779377588584,49.32,77157.27,0.0,-0.99452,0.0,1.03873]
[1779377592612,49.32,77146.55,0.0,-0.99457,0.0,1.02994]
[1779377593619,49.32,77140.25,0.0,-0.9946,0.0,1.0248]
[1779377596219,49.32,77141.25,0.0,-0.99459,0.0,1.02562]
[1779377596270,49.32,77141.25,0.0,-0.99459,0.0,1.02562]
[1779377596331,49.32,77141.25,0.0,-0.99459,0.0,1.02562]
[1779377596527,49.32,77141.25,0.0,-0.99459,0.0,1.02562]
[1779377596640,49.32,77141.71,0.0,-0.99459,0.0,1.02599]
[1779377597648,49.32,77146.13,0.0,-0.99457,0.0,1.0296]
[1779377598655,49.32,77149.48,0.0,-0.99455,0.0,1.03234]
[1779377602505,49.32,77148.7,0.0,-0.99456,0.0,1.0317]
[1779377602522,49.32,77148.7,0.0,-0.99456,0.0,1.0317]
[1779377602558,49.32,77148.7,0.0,-0.99456,0.0,1.0317]
[1779377602770,49.32,77148.7,0.0,-0.99456,0.0,1.0317]
[1779377602827,49.32,77147.23,0.0,-0.99457,0.0,1.0305]
[1779377607719,49.32,77152.63,0.0,-0.99454,0.0,1.03492]
[1779377608791,49.32,77152.63,0.0,-0.99454,0.0,1.03492]
[1779377610628,49.32,77153.49,0.0,-0.99454,0.0,1.03562]
[1779377610638,49.32,77153.49,0.0,-0.99454,0.0,1.03562]
[1779377610770,49.32,77153.49,0.0,-0.99454,0.0,1.03562]
[1779377610784,49.32,77152.81,0.0,-0.99454,0.0,1.03507]
[1779377612754,49.32,77147.89,0.0,-0.99457,0.0,1.03002]
[1779377617789,49.32,77148.45,0.0,-0.99456,0.0,1.03048]
[1779377618803,49.32,77148.45,0.0,-0.99456,0.0,1.03048]
[1779377618901,49.32,77150.88,0.0,-0.99455,0.0,1.03247]
[1779377619026,49.32,77150.88,0.0,-0.99455,0.0,1.03247]
[1779377619633,49.32,77150.88,0.0,-0.99455,0.0,1.03247]
[1779377619787,49.32,77150.88,0.0,-0.99455,0.0,1.03247]
[1779377621834,49.32,77145.01,0.0,-0.99458,0.0,1.02767]
[1779377623718,49.32,77147.38,0.0,-0.99457,0.0,1.02961]
[1779377623761,49.32,77147.38,0.0,-0.99457,0.0,1.02961]
[1779377623770,49.32,77147.38,0.0,-0.99457,0.0,1.02961]
[1779377623848,49.32,77147.04,0.0,-0.99457,0.0,1.02933]
[1779377624855,49.32,77150.04,0.0,-0.99456,0.0,1.03178]
[1779377627652,49.32,77149.39,0.0,-0.99456,0.0,1.03125]
[1779377627769,49.32,77149.39,0.0,-0.99456,0.0,1.03125]
[1779377627876,49.32,77149.34,0.0,-0.99456,0.0,1.03121]
[1779377630898,49.32,77157.44,0.0,-0.99452,0.0,1.03785]
[1779377631904,49.32,77163.85,0.0,-0.99449,0.0,1.04314]
[1779377633928,49.32,77160.54,0.0,-0.99451,0.0,1.04041]
[1779377634933,49.32,77155.12,0.0,-0.99453,0.0,1.03595]
[1779377637285,49.32,77154.6,0.0,-0.99454,0.0,1.03552]
[1779377637520,49.32,77154.6,0.0,-0.99454,0.0,1.03552]
[1779377643002,49.32,77155.86,0.0,-0.99453,0.0,1.03655]
[1779377644009,49.32,77158.74,0.0,-0.99452,0.0,1.03892]
[1779377645016,49.32,77161.7,0.0,-0.9945,0.0,1.04136]
[1779377646174,49.32,77161.7,0.0,-0.9945,0.0,1.04136]
[1779377646270,49.32,77161.7,0.0,-0.9945,0.0,1.04136]
[1779377646315,49.32,77162.89,0.0,-0.9945,0.0,1.04234]
[1779377648037,49.32,77159.49,0.0,-0.99451,0.0,1.03954]
[1779377650051,49.32,77153.92,0.0,-0.99454,0.0,1.03496]
[1779377651746,49.32,77153.92,0.0,-0.99454,0.0,1.03496]
[1779377652067,49.32,77147.37,0.0,-0.99457,0.0,1.0296]
[1779377653691,49.32,77147.37,0.0,-0.99457,0.0,1.0296]
[1779377653747,49.32,77147.37,0.0,-0.99457,0.0,1.0296]
[1779377653771,49.32,77147.37,0.0,-0.99457,0.0,1.0296]
[1779377653790,49.32,77144.83,0.0,-0.99458,0.0,1.02752]
[1779377656095,49.32,77142.07,0.0,-0.9946,0.0,1.02528]
[1779377657102,49.32,77136.79,0.0,-0.99462,0.0,1.02098]
[1779377659116,49.32,77134.02,0.0,-0.99463,0.0,1.01874]
[1779377661139,49.32,77129.61,0.0,-0.99465,0.0,1.01517]
[1779377662145,49.32,77118.15,0.0,-0.99471,0.0,1.00595]
[1779377663152,49.32,77122.14,0.0,-0.99469,0.0,1.00916]
[1779377668188,49.32,77125.14,0.0,-0.99468,0.0,1.01157]
[1779377670203,49.32,77119.63,0.0,-0.9947,0.0,1.00714]
[1779377671213,49.32,77107.06,0.0,-0.99476,0.0,0.99611]
[1779377672262,49.32,77100.49,0.0,-0.99479,0.0,0.9909]
[1779377673234,49.32,77092.39,0.0,-0.99483,0.0,0.98451]
[1779377674242,49.32,77090.55,0.0,-0.99484,0.0,0.98306]
[1779377675261,49.32,77083.68,0.0,-0.99487,0.0,0.97767]
[1779377676268,49.32,77065.48,0.0,-0.99495,0.0,0.96352]
[1779377677273,49.32,77060.9,0.0,-0.99497,0.0,0.95998]
[1779377678280,49.32,77057.43,0.0,-0.99499,0.0,0.95731]
[1779377679287,49.32,77052.72,0.0,-0.99501,0.0,0.95369]
[1779377680571,49.32,77052.72,0.0,-0.99501,0.0,0.95369]
[1779377680631,49.32,77031.45,0.0,-0.9951,0.0,0.93751]
[1779377681302,49.32,77029.74,0.0,-0.99511,0.0,0.93622]
[1779377682495,49.32,77029.74,0.0,-0.99511,0.0,0.93622]
[1779377682547,49.32,77035.26,0.0,-0.99509,0.0,0.94039]
[1779377683721,49.32,77035.26,0.0,-0.99509,0.0,0.94039]
[1779377683804,49.32,77038.17,0.0,-0.99507,0.0,0.9426]
[1779377685330,49.32,77030.14,0.0,-0.99511,0.0,0.93652]
[1779377687346,49.32,77025.62,0.0,-0.99513,0.0,0.93311]
[1779377688352,49.32,77015.23,0.0,-0.99517,0.0,0.92532]
[1779377689359,49.32,77006.24,0.0,-0.99521,0.0,0.91862]
[1779377690366,49.32,77007.29,0.0,-0.99521,0.0,0.9194]
[1779377691374,49.32,77008.37,0.0,-0.9952,0.0,0.92021]
[1779377692380,49.32,77011.34,0.0,-0.99519,0.0,0.92242]
[1779377695409,49.32,77017.7,0.0,-0.99516,0.0,0.92717]
[1779377696416,49.32,77030.26,0.0,-0.99511,0.0,0.93661]
[1779377698430,49.32,77033.42,0.0,-0.9951,0.0,0.939]
[1779377700444,49.32,77036.61,0.0,-0.99508,0.0,0.94141]
[1779377703465,49.32,77032.62,0.0,-0.9951,0.0,0.93839]
[1779377706486,49.32,77037.61,0.0,-0.99508,0.0,0.94217]
[1779377709508,49.32,77040.26,0.0,-0.99507,0.0,0.94418]
[1779377710515,49.32,77044.1,0.0,-0.99505,0.0,0.94711]
[1779377712530,49.32,77049.97,0.0,-0.99502,0.0,0.95159]
[1779377714544,49.32,77058.4,0.0,-0.99498,0.0,0.95806]
[1779377715551,49.32,77060.91,0.0,-0.99497,0.0,0.95999]
[1779377717565,49.32,77064.73,0.0,-0.99496,0.0,0.96294]
[1779377719948,49.32,77065.07,0.0,-0.99496,0.0,0.9632]
[1779377720025,49.32,77065.07,0.0,-0.99496,0.0,0.9632]
[1779377720047,49.32,77064.05,0.0,-0.99496,0.0,0.96241]
[1779377720190,49.32,77064.05,0.0,-0.99496,0.0,0.96241]
[1779377720270,49.32,77064.05,0.0,-0.99496,0.0,0.96241]
[1779377725621,49.32,77070.14,0.0,-0.99493,0.0,0.96712]
[1779377727635,49.32,77076.71,0.0,-0.9949,0.0,0.97223]
[1779377730656,49.32,77081.88,0.0,-0.99488,0.0,0.97626]
[1779377731712,49.32,77081.88,0.0,-0.99488,0.0,0.97626]
[1779377731772,49.32,77081.88,0.0,-0.99488,0.0,0.97626]
[1779377731895,49.32,77081.88,0.0,-0.99488,0.0,0.97626]
[1779377732022,49.32,77081.88,0.0,-0.99488,0.0,0.97626]
[1779377731996,49.32,77082.32,0.0,-0.99488,0.0,0.97564]
[1779377732678,49.32,77089.73,0.0,-0.99485,0.0,0.98144]
[1779377733683,49.32,77091.23,0.0,-0.99484,0.0,0.98262]
[1779377734691,49.32,77081.5,0.0,-0.99489,0.0,0.97499]
[1779377735699,49.32,77081.1,0.0,-0.99489,0.0,0.97468]
[1779377738042,49.32,77079.99,0.0,-0.99489,0.0,0.97382]
[1779377738060,49.32,77082.68,0.0,-0.99488,0.0,0.97592]
[1779377738147,49.32,77082.68,0.0,-0.99488,0.0,0.97592]
[1779377738269,49.32,77082.68,0.0,-0.99488,0.0,0.97592]
[1779377741592,49.32,77082.55,0.0,-0.99488,0.0,0.97582]
[1779377741741,49.32,77085.84,0.0,-0.99487,0.0,0.97839]
[1779377742861,49.32,77085.84,0.0,-0.99487,0.0,0.97839]
[1779377742978,49.32,77085.84,0.0,-0.99487,0.0,0.97839]
[1779377743020,49.32,77085.84,0.0,-0.99487,0.0,0.97839]
[1779377743070,49.32,77086.58,0.0,-0.99486,0.0,0.97897]
[1779377748686,49.32,77086.78,0.0,-0.99486,0.0,0.97913]
[1779377748771,49.32,77086.78,0.0,-0.99486,0.0,0.97913]
[1779377749021,49.32,77086.78,0.0,-0.99486,0.0,0.97913]
[1779377748790,49.32,77086.39,0.0,-0.99486,0.0,0.97882]
[1779377753825,49.32,77091.36,0.0,-0.99484,0.0,0.98272]
[1779377754479,49.32,77091.36,0.0,-0.99484,0.0,0.98272]
[1779377754520,49.32,77091.36,0.0,-0.99484,0.0,0.98272]
[1779377754578,49.32,77091.36,0.0,-0.99484,0.0,0.98272]
[1779377754770,49.32,77091.36,0.0,-0.99484,0.0,0.98272]
[1779377754832,49.32,77088.32,0.0,-0.99486,0.0,0.98033]
[1779377757853,49.32,77083.88,0.0,-0.99488,0.0,0.97685]
[1779377760874,49.32,77079.62,0.0,-0.99489,0.0,0.97353]
[1779377761352,49.32,77079.62,0.0,-0.99489,0.0,0.97353]
[1779377761534,49.32,77079.62,0.0,-0.99489,0.0,0.97353]
[1779377761565,49.32,77079.62,0.0,-0.99489,0.0,0.97353]
[1779377761772,49.32,77079.62,0.0,-0.99489,0.0,0.97353]
[1779377761881,49.32,77077.85,0.0,-0.9949,0.0,0.97215]
[1779377763895,49.32,77072.55,0.0,-0.99493,0.0,0.96803]
[1779377764902,49.32,77067.38,0.0,-0.99495,0.0,0.96402]
[1779377765909,49.32,77062.67,0.0,-0.99497,0.0,0.96038]
[1779377766920,49.32,77062.67,0.0,-0.99497,0.0,0.96038]
[1779377767021,49.32,77062.67,0.0,-0.99497,0.0,0.96038]
[1779377767017,49.32,77061.97,0.0,-0.99497,0.0,0.95984]
[1779377767271,49.32,77061.97,0.0,-0.99497,0.0,0.95984]
[1779377769693,49.32,77060.87,0.0,-0.99498,0.0,0.959]
[1779377769940,49.32,77056.47,0.0,-0.995,0.0,0.95561]
[1779377772298,49.32,77057.47,0.0,-0.99499,0.0,0.95638]
[1779377772526,49.32,77057.47,0.0,-0.99499,0.0,0.95638]
[1779377772962,49.32,77060.09,0.0,-0.99498,0.0,0.9584]
[1779377773969,49.32,77068.57,0.0,-0.99494,0.0,0.96494]
[1779377774976,49.32,77067.93,0.0,-0.99495,0.0,0.96445]
[1779377775870,49.32,77067.93,0.0,-0.99495,0.0,0.96445]
[1779377776029,49.32,77067.93,0.0,-0.99495,0.0,0.96445]
[1779377779355,49.32,77069.08,0.0,-0.99494,0.0,0.96534]
[1779377779534,49.32,77069.08,0.0,-0.99494,0.0,0.96534]
[1779377779548,49.32,77069.08,0.0,-0.99494,0.0,0.96534]
[1779377779770,49.32,77069.08,0.0,-0.99494,0.0,0.96534]
[1779377780020,49.32,77073.54,0.0,-0.99492,0.0,0.9688]
[1779377782198,49.32,77073.91,0.0,-0.99492,0.0,0.96908]
[1779377782269,49.32,77073.91,0.0,-0.99492,0.0,0.96908]
[1779377782286,49.32,77073.91,0.0,-0.99492,0.0,0.96908]
[1779377782520,49.32,77073.91,0.0,-0.99492,0.0,0.96908]
[1779377783033,49.32,77075.55,0.0,-0.99491,0.0,0.97036]
[1779377784040,49.32,77071.54,0.0,-0.99493,0.0,0.96724]
[1779377785048,49.32,77068.56,0.0,-0.99494,0.0,0.96493]
[1779377786054,49.32,77059.44,0.0,-0.99499,0.0,0.9579]
[1779377787061,49.32,77055.68,0.0,-0.995,0.0,0.95501]
[1779377787392,49.32,77055.68,0.0,-0.995,0.0,0.95501]
[1779377787520,49.32,77055.68,0.0,-0.995,0.0,0.95501]
[1779377787588,49.32,77055.68,0.0,-0.995,0.0,0.95501]
[1779377787772,49.32,77055.68,0.0,-0.995,0.0,0.95501]
[1779377788068,49.32,77052.92,0.0,-0.99501,0.0,0.95289]
[1779377789075,49.32,77047.43,0.0,-0.99504,0.0,0.94869]
[1779377790083,49.32,77039.83,0.0,-0.99507,0.0,0.94291]
[1779377791102,49.32,77030.56,0.0,-0.99512,0.0,0.93495]
[1779377792098,49.32,77020.31,0.0,-0.99516,0.0,0.92725]
[1779377793104,49.32,77018.35,0.0,-0.99517,0.0,0.92578]
[1779377794113,49.32,77021.58,0.0,-0.99516,0.0,0.9282]
[1779377797798,49.32,77020.5,0.0,-0.99516,0.0,0.92739]
[1779377798021,49.32,77020.5,0.0,-0.99516,0.0,0.92739]
[1779377799052,49.32,77020.5,0.0,-0.99516,0.0,0.92739]
[1779377799067,49.32,77020.99,0.0,-0.99516,0.0,0.92776]
[1779377799274,49.32,77020.99,0.0,-0.99516,0.0,0.92776]
[1779377799311,49.32,77019.3,0.0,-0.99517,0.0,0.92649]
[1779377801162,49.32,77024.22,0.0,-0.99514,0.0,0.93018]
[1779377802169,49.32,77027.41,0.0,-0.99513,0.0,0.93258]
[1779377805442,49.32,77029.15,0.0,-0.99512,0.0,0.93389]
[1779377805520,49.32,77029.15,0.0,-0.99512,0.0,0.93389]
[1779377810225,49.32,77017.5,0.0,-0.99517,0.0,0.92515]
[1779377811488,49.32,77017.5,0.0,-0.99517,0.0,0.92515]
[1779377811521,49.32,77017.5,0.0,-0.99517,0.0,0.92515]
[1779377811787,49.32,77017.5,0.0,-0.99517,0.0,0.92515]
[1779377812028,49.32,77017.5,0.0,-0.99517,0.0,0.92515]
[1779377812130,49.32,77012.39,0.0,-0.9952,0.0,0.92134]
[1779377816661,49.32,77014.3,0.0,-0.99519,0.0,0.92276]
[1779377816769,49.32,77014.3,0.0,-0.99519,0.0,0.92276]
[1779377816974,49.32,77014.3,0.0,-0.99519,0.0,0.92276]
[1779377817021,49.32,77014.3,0.0,-0.99519,0.0,0.92276]
[1779377817034,49.32,77012.58,0.0,-0.99519,0.0,0.92148]
[1779377818281,49.32,77005.0,0.0,-0.99523,0.0,0.91585]
[1779377819770,49.32,77005.0,0.0,-0.99523,0.0,0.91585]
[1779377819861,49.32,76998.11,0.0,-0.99526,0.0,0.91075]
[1779377820188,49.32,76998.11,0.0,-0.99526,0.0,0.91075]
[1779377820269,49.32,76998.11,0.0,-0.99526,0.0,0.91075]
[1779377820495,49.32,76998.11,0.0,-0.99526,0.0,0.91075]
[1779377820520,49.32,76998.11,0.0,-0.99526,0.0,0.91075]
[1779377821302,49.32,76998.31,0.0,-0.99526,0.0,0.9109]
[1779377823316,49.32,77002.52,0.0,-0.99524,0.0,0.91401]
[1779377824323,49.32,77004.85,0.0,-0.99523,0.0,0.91573]
[1779377825620,49.32,77004.85,0.0,-0.99523,0.0,0.91573]
[1779377825773,49.32,77004.85,0.0,-0.99523,0.0,0.91573]
[1779377825816,49.32,77009.06,0.0,-0.99521,0.0,0.91886]
[1779377826405,49.32,77009.06,0.0,-0.99521,0.0,0.91886]
[1779377826520,49.32,77009.06,0.0,-0.99521,0.0,0.91886]
[1779377826621,49.32,77011.6,0.0,-0.9952,0.0,0.92075]
[1779377828999,49.32,77012.96,0.0,-0.99519,0.0,0.92176]
[1779377829060,49.32,77017.67,0.0,-0.99517,0.0,0.92527]
[1779377830006,49.32,77017.67,0.0,-0.99517,0.0,0.92527]
[1779377830026,49.32,77017.67,0.0,-0.99517,0.0,0.92527]
[1779377830074,49.32,77023.9,0.0,-0.99515,0.0,0.92994]
[1779377830420,49.32,77023.9,0.0,-0.99515,0.0,0.92994]
[1779377830520,49.32,77023.9,0.0,-0.99515,0.0,0.92994]
[1779377832403,49.32,77026.9,0.0,-0.99513,0.0,0.93219]
[1779377833410,49.32,77032.14,0.0,-0.99511,0.0,0.93614]
[1779377835424,49.32,77029.66,0.0,-0.99512,0.0,0.93427]
[1779377839452,49.32,77032.72,0.0,-0.99511,0.0,0.93658]
[1779377842447,49.32,77034.15,0.0,-0.9951,0.0,0.93766]
[1779377842523,49.32,77034.15,0.0,-0.9951,0.0,0.93766]
[1779377842535,49.32,77034.0,0.0,-0.9951,0.0,0.93755]
[1779377844278,49.32,77034.19,0.0,-0.9951,0.0,0.93769]
[1779377844520,49.32,77034.19,0.0,-0.9951,0.0,0.93769]
[1779377849889,49.32,77033.89,0.0,-0.9951,0.0,0.93746]
[1779377851077,49.32,77034.3,0.0,-0.9951,0.0,0.93777]
[1779377851174,49.32,77033.73,0.0,-0.99511,0.0,0.9364]
[1779377851270,49.32,77033.73,0.0,-0.99511,0.0,0.9364]
[1779377851557,49.32,77033.73,0.0,-0.99511,0.0,0.9364]
[1779377851770,49.32,77033.73,0.0,-0.99511,0.0,0.9364]
[1779377851783,49.32,77034.44,0.0,-0.99511,0.0,0.93694]
[1779377857578,49.32,77036.01,0.0,-0.9951,0.0,0.93812]
[1779377859016,49.32,77036.01,0.0,-0.9951,0.0,0.93812]
[1779377859037,49.32,77036.96,0.0,-0.99509,0.0,0.93884]
[1779377859270,49.32,77036.96,0.0,-0.99509,0.0,0.93884]
[1779377859368,49.32,77036.96,0.0,-0.99509,0.0,0.93884]
[1779377859520,49.32,77036.96,0.0,-0.99509,0.0,0.93884]
[1779377859592,49.32,77038.29,0.0,-0.99509,0.0,0.93985]
[1779377864627,49.32,77039.68,0.0,-0.99508,0.0,0.9409]
[1779377866641,49.32,77045.87,0.0,-0.99506,0.0,0.9456]
[1779377867648,49.32,77047.9,0.0,-0.99505,0.0,0.94715]
[1779377868538,49.32,77047.9,0.0,-0.99505,0.0,0.94715]
[1779377868749,49.32,77047.9,0.0,-0.99505,0.0,0.94715]
[1779377868848,49.32,77050.03,0.0,-0.99504,0.0,0.94877]
[1779377869657,49.32,77050.03,0.0,-0.99504,0.0,0.94877]
[1779377869770,49.32,77050.03,0.0,-0.99504,0.0,0.94877]
[1779377870469,49.32,77051.5,0.0,-0.99503,0.0,0.9499]
[1779377870669,49.32,77055.23,0.0,-0.99501,0.0,0.95275]
[1779377875705,49.32,77048.9,0.0,-0.99504,0.0,0.94791]
[1779377877197,49.32,77048.9,0.0,-0.99504,0.0,0.94791]
[1779377876712,49.32,77053.03,0.0,-0.99502,0.0,0.95107]
[1779377877270,49.32,77053.03,0.0,-0.99502,0.0,0.95107]
[1779377877563,49.32,77053.03,0.0,-0.99502,0.0,0.95107]
[1779377877771,49.32,77053.03,0.0,-0.99502,0.0,0.95107]
[1779377877823,49.32,77053.9,0.0,-0.99502,0.0,0.95173]
[1779377881171,49.32,77054.55,0.0,-0.99502,0.0,0.95223]
[1779377881269,49.32,77055.43,0.0,-0.99501,0.0,0.9529]
[1779377881714,49.32,77055.43,0.0,-0.99501,0.0,0.9529]
[1779377881771,49.32,77055.43,0.0,-0.99501,0.0,0.9529]
[1779377881815,49.32,77055.91,0.0,-0.99501,0.0,0.95327]
[1779377882755,49.32,77060.66,0.0,-0.99499,0.0,0.95692]
[1779377886784,49.32,77062.54,0.0,-0.99498,0.0,0.95836]
[1779377887746,49.32,77062.54,0.0,-0.99498,0.0,0.95836]
[1779377887769,49.32,77062.54,0.0,-0.99498,0.0,0.95836]
[1779377892633,49.32,77062.17,0.0,-0.99498,0.0,0.95808]
[1779377892769,49.32,77062.17,0.0,-0.99498,0.0,0.95808]
[1779377892826,49.32,77064.32,0.0,-0.99497,0.0,0.95973]
[1779377893314,49.32,77064.32,0.0,-0.99497,0.0,0.95973]
[1779377893520,49.32,77064.32,0.0,-0.99497,0.0,0.95973]
[1779377893833,49.32,77063.26,0.0,-0.99498,0.0,0.95892]
[1779377897013,49.32,77062.22,0.0,-0.99498,0.0,0.95812]
[1779377897020,49.32,77062.22,0.0,-0.99498,0.0,0.95812]
[1779377897861,49.32,77064.36,0.0,-0.99497,0.0,0.95977]
[1779377899773,49.32,77064.92,0.0,-0.99497,0.0,0.9602]
[1779377900696,49.32,77064.95,0.0,-0.99497,0.0,0.96022]
[1779377901994,49.32,77063.52,0.0,-0.99498,0.0,0.95912]
[1779377902020,49.32,77063.52,0.0,-0.99498,0.0,0.95912]
[1779377902095,49.32,77063.5,0.0,-0.99498,0.0,0.9591]
[1779377907474,49.32,77064.17,0.0,-0.99497,0.0,0.95962]
[1779377907525,49.32,77064.17,0.0,-0.99497,0.0,0.95962]
[1779377909364,49.32,77064.92,0.0,-0.99497,0.0,0.9602]
[1779377909521,49.32,77064.92,0.0,-0.99497,0.0,0.9602]
[1779377909946,49.32,77064.41,0.0,-0.99497,0.0,0.9598]
[1779377912966,49.32,77066.13,0.0,-0.99497,0.0,0.96017]
[1779377917038,49.32,77065.23,0.0,-0.99497,0.0,0.95947]
[1779377917270,49.32,77066.3,0.0,-0.99497,0.0,0.9603]
[1779377923038,49.32,77065.89,0.0,-0.99497,0.0,0.95998]
[1779377924237,49.32,77065.89,0.0,-0.99497,0.0,0.95998]
[1779377924270,49.32,77064.73,0.0,-0.99498,0.0,0.95909]
[1779377924815,49.32,77064.73,0.0,-0.99498,0.0,0.95909]
[1779377925032,49.32,77064.73,0.0,-0.99498,0.0,0.95909]
[1779377925052,49.32,77063.09,0.0,-0.99498,0.0,0.95783]
[1779377927130,49.32,77063.09,0.0,-0.99498,0.0,0.95783]
[1779377928205,49.32,77062.53,0.0,-0.99499,0.0,0.9574]
[1779377928073,49.32,77058.17,0.0,-0.99501,0.0,0.95405]
[1779377928697,49.32,77058.17,0.0,-0.99501,0.0,0.95405]
[1779377928770,49.32,77058.17,0.0,-0.99501,0.0,0.95405]
[1779377929080,49.32,77050.92,0.0,-0.99504,0.0,0.9485]
[1779377930087,49.32,77050.44,0.0,-0.99504,0.0,0.94813]
[1779377931900,49.32,77050.65,0.0,-0.99504,0.0,0.94829]
[1779377932020,49.32,77050.65,0.0,-0.99504,0.0,0.94829]
[1779377932101,49.32,77054.4,0.0,-0.99502,0.0,0.95116]
[1779377933108,49.32,77057.96,0.0,-0.99501,0.0,0.95389]
[1779377933977,49.32,77057.96,0.0,-0.99501,0.0,0.95389]
[1779377934021,49.32,77057.96,0.0,-0.99501,0.0,0.95389]
[1779377939061,49.32,77059.17,0.0,-0.995,0.0,0.95481]
[1779377939621,49.32,77058.0,0.0,-0.99501,0.0,0.95392]
[1779377939771,49.32,77058.0,0.0,-0.99501,0.0,0.95392]
[1779377941166,49.32,77059.37,0.0,-0.995,0.0,0.95497]
[1779377945224,49.32,77059.11,0.0,-0.995,0.0,0.95477]
[1779377945270,49.32,77059.11,0.0,-0.995,0.0,0.95477]
[1779377945195,49.32,77060.75,0.0,-0.99499,0.0,0.95603]
[1779377946203,49.32,77062.02,0.0,-0.99499,0.0,0.957]
[1779377946478,49.32,77062.02,0.0,-0.99499,0.0,0.957]
[1779377947209,49.32,77063.61,0.0,-0.99498,0.0,0.95823]
[1779377950283,49.32,77063.82,0.0,-0.99498,0.0,0.95839]
[1779377950521,49.32,77063.96,0.0,-0.99498,0.0,0.9585]
[1779377952247,49.32,77070.07,0.0,-0.99495,0.0,0.96321]
[1779377952963,49.32,77070.07,0.0,-0.99495,0.0,0.96321]
[1779377953024,49.32,77070.07,0.0,-0.99495,0.0,0.96321]
[1779377953254,49.32,77071.39,0.0,-0.99495,0.0,0.96423]
[1779377954261,49.32,77069.77,0.0,-0.99495,0.0,0.96298]
[1779377959296,49.32,77069.07,0.0,-0.99496,0.0,0.96244]
[1779377962321,49.32,77075.37,0.0,-0.99493,0.0,0.96732]
[1779377963329,49.32,77077.87,0.0,-0.99492,0.0,0.96926]
[1779377964694,49.32,77077.87,0.0,-0.99492,0.0,0.96926]
[1779377964769,49.32,77077.87,0.0,-0.99492,0.0,0.96926]
[1779377966295,49.32,77077.77,0.0,-0.99492,0.0,0.96918]
[1779377970030,49.32,77078.76,0.0,-0.99491,0.0,0.96995]
[1779377970269,49.32,77078.76,0.0,-0.99491,0.0,0.96995]
[1779377974983,49.32,77079.48,0.0,-0.99492,0.0,0.96954]
[1779377975020,49.32,77079.48,0.0,-0.99492,0.0,0.96954]
[1779377977606,49.32,77079.34,0.0,-0.99492,0.0,0.96943]
[1779377977674,49.32,77079.37,0.0,-0.99492,0.0,0.96945]
[1779377978355,49.32,77079.37,0.0,-0.99492,0.0,0.96945]
[1779377978520,49.32,77079.37,0.0,-0.99492,0.0,0.96945]
[1779377978610,49.32,77081.29,0.0,-0.99491,0.0,0.97095]
[1779377979441,49.32,77084.52,0.0,-0.99489,0.0,0.97346]
[1779377980448,49.32,77088.12,0.0,-0.99488,0.0,0.97628]
[1779377982267,49.32,77088.12,0.0,-0.99488,0.0,0.97628]
[1779377982520,49.32,77087.23,0.0,-0.99488,0.0,0.97558]
[1779377982539,49.32,77088.46,0.0,-0.99487,0.0,0.97654]
[1779377984476,49.32,77087.15,0.0,-0.99488,0.0,0.97552]
[1779377987695,49.32,77086.8,0.0,-0.99488,0.0,0.97524]
[1779377987769,49.32,77086.8,0.0,-0.99488,0.0,0.97524]
[1779377989268,49.32,77090.14,0.0,-0.99487,0.0,0.97786]
[1779377989771,49.32,77090.14,0.0,-0.99487,0.0,0.97786]
[1779377989868,49.32,77091.06,0.0,-0.99486,0.0,0.97858]
[1779377991525,49.32,77094.22,0.0,-0.99485,0.0,0.98106]
[1779377993286,49.32,77094.22,0.0,-0.99485,0.0,0.98106]
[1779377993520,49.32,77094.75,0.0,-0.99485,0.0,0.98147]
[1779377993769,49.32,77094.75,0.0,-0.99485,0.0,0.98147]
[1779377993870,49.32,77095.03,0.0,-0.99484,0.0,0.98169]
[1779377998693,49.32,77095.19,0.0,-0.99484,0.0,0.98182]
[1779377998769,49.32,77095.19,0.0,-0.99484,0.0,0.98182]
[1779377998794,49.32,77100.68,0.0,-0.99482,0.0,0.98614]
[1779378002602,49.32,77101.54,0.0,-0.99481,0.0,0.98682]
[1779378007637,49.32,77108.42,0.0,-0.99478,0.0,0.99226]
[1779378008534,49.32,77108.42,0.0,-0.99478,0.0,0.99226]
[1779378008769,49.32,77108.42,0.0,-0.99478,0.0,0.99226]
[1779378011693,49.32,77109.54,0.0,-0.99478,0.0,0.99315]
[1779378011770,49.32,77109.54,0.0,-0.99478,0.0,0.99315]
[1779378011871,49.32,77108.68,0.0,-0.99478,0.0,0.99247]
[1779378012799,49.32,77108.68,0.0,-0.99478,0.0,0.99247]
[1779378018741,49.32,77109.97,0.0,-0.99478,0.0,0.99349]
[1779378018769,49.32,77109.97,0.0,-0.99478,0.0,0.99349]
[1779378018893,49.32,77111.87,0.0,-0.99477,0.0,0.995]
[1779378024196,49.32,77110.91,0.0,-0.99477,0.0,0.99423]
[1779378024269,49.32,77110.91,0.0,-0.99477,0.0,0.99423]
[1779378024286,49.32,77109.22,0.0,-0.99478,0.0,0.99289]
[1779378029792,49.32,77109.3,0.0,-0.99478,0.0,0.99296]
[1779378032813,49.32,77112.6,0.0,-0.99477,0.0,0.99459]
[1779378037848,49.32,77112.98,0.0,-0.99477,0.0,0.99489]
[1779378042883,49.32,77113.27,0.0,-0.99477,0.0,0.99512]
[1779378047919,49.32,77112.73,0.0,-0.99477,0.0,0.99469]
[1779378049933,49.32,77118.43,0.0,-0.99474,0.0,0.99923]
[1779378050940,49.32,77122.99,0.0,-0.99472,0.0,1.00287]
[1779378053961,49.32,77137.72,0.0,-0.99465,0.0,1.01471]
[1779378054968,49.32,77140.24,0.0,-0.99464,0.0,1.01675]
[1779378060015,49.32,77144.65,0.0,-0.99462,0.0,1.02032]
[1779378062019,49.32,77141.21,0.0,-0.99464,0.0,1.01753]
[1779378067059,49.32,77140.93,0.0,-0.99464,0.0,1.01731]
[1779378072094,49.32,77140.03,0.0,-0.99464,0.0,1.01658]
[1779378077201,49.32,77142.18,0.0,-0.99463,0.0,1.01832]
[1779378077269,49.32,77142.18,0.0,-0.99463,0.0,1.01832]
[1779378077302,49.32,77141.82,0.0,-0.99463,0.0,1.01803]
[1779378081158,49.32,77145.74,0.0,-0.99461,0.0,1.02121]
[1779378086193,49.32,77145.4,0.0,-0.99462,0.0,1.02093]
[1779378090093,49.32,77145.37,0.0,-0.99462,0.0,1.02091]
[1779378090268,49.32,77145.37,0.0,-0.99462,0.0,1.02091]
[1779378095256,49.32,77148.42,0.0,-0.99461,0.0,1.02238]
[1779378095784,49.32,77148.42,0.0,-0.99461,0.0,1.02238]
[1779378096263,49.32,77153.0,0.0,-0.99458,0.0,1.0261]
[1779378098875,49.32,77152.88,0.0,-0.99459,0.0,1.02601]
[1779378099296,49.32,77148.14,0.0,-0.99461,0.0,1.02215]
[1779378102314,49.32,77152.81,0.0,-0.99459,0.0,1.02595]
[1779378103321,49.32,77157.92,0.0,-0.99456,0.0,1.03012]
[1779378104328,49.32,77163.5,0.0,-0.99453,0.0,1.0347]
[1779378105337,49.32,77167.66,0.0,-0.99451,0.0,1.03812]
[1779378106344,49.32,77174.53,0.0,-0.99448,0.0,1.04379]
[1779378107102,49.32,77174.53,0.0,-0.99448,0.0,1.04379]
[1779378109365,49.32,77170.14,0.0,-0.9945,0.0,1.04016]
[1779378114400,49.32,77168.38,0.0,-0.99451,0.0,1.03871]
[1779378119435,49.32,77168.85,0.0,-0.99451,0.0,1.0391]
[1779378120442,49.32,77160.98,0.0,-0.99455,0.0,1.03263]
[1779378121449,49.32,77157.34,0.0,-0.99456,0.0,1.02965]
[1779378123463,49.32,77153.73,0.0,-0.99458,0.0,1.0267]
[1779378124827,49.32,77155.06,0.0,-0.99458,0.0,1.02779]
[1779378125025,49.32,77155.06,0.0,-0.99458,0.0,1.02779]
[1779378125477,49.32,77156.39,0.0,-0.99457,0.0,1.02887]
[1779378130512,49.32,77154.38,0.0,-0.99458,0.0,1.02723]
[1779378135547,49.32,77154.78,0.0,-0.99458,0.0,1.02756]
[1779378140582,49.32,77155.22,0.0,-0.99457,0.0,1.02792]
[1779378145617,49.32,77144.52,0.0,-0.99463,0.0,1.01921]
[1779378146624,49.32,77143.04,0.0,-0.99463,0.0,1.01801]
[1779378149645,49.32,77146.45,0.0,-0.99462,0.0,1.02078]
[1779378154680,49.32,77146.5,0.0,-0.99462,0.0,1.01981]
[1779378159714,49.32,77145.75,0.0,-0.99462,0.0,1.0192]
[1779378164750,49.32,77146.27,0.0,-0.99462,0.0,1.01962]
[1779378169785,49.32,77147.69,0.0,-0.99462,0.0,1.02078]
[1779378174820,49.32,77151.64,0.0,-0.9946,0.0,1.02399]
[1779378179857,49.32,77154.46,0.0,-0.99458,0.0,1.02628]
[1779378184891,49.32,77147.21,0.0,-0.99462,0.0,1.02039]
[1779378185898,49.32,77143.47,0.0,-0.99464,0.0,1.01735]
[1779378187523,49.32,77143.47,0.0,-0.99464,0.0,1.01735]
[1779378191940,49.32,77146.69,0.0,-0.99462,0.0,1.01996]
[1779378193683,49.32,77149.09,0.0,-0.99461,0.0,1.02191]
[1779378193769,49.32,77149.09,0.0,-0.99461,0.0,1.02191]
[1779378193954,49.32,77149.1,0.0,-0.99461,0.0,1.02192]
[1779378198988,49.32,77149.12,0.0,-0.99461,0.0,1.02194]
[1779378201522,49.32,77148.82,0.0,-0.99461,0.0,1.02169]
[1779378203275,49.32,77148.45,0.0,-0.99461,0.0,1.02139]
[1779378203526,49.32,77148.45,0.0,-0.99461,0.0,1.02139]
[1779378203388,49.32,77148.66,0.0,-0.99461,0.0,1.02156]
[1779378206720,49.32,77147.96,0.0,-0.99461,0.0,1.02099]
[1779378206769,49.32,77147.96,0.0,-0.99461,0.0,1.02099]
[1779378212085,49.32,77147.83,0.0,-0.99462,0.0,1.01988]
[1779378217119,49.32,77147.27,0.0,-0.99462,0.0,1.01943]
[1779378217634,49.32,77147.27,0.0,-0.99462,0.0,1.01943]
[1779378217688,49.32,77147.27,0.0,-0.99462,0.0,1.01943]
[1779378217769,49.32,77147.27,0.0,-0.99462,0.0,1.01943]
[1779378218334,49.32,77147.27,0.0,-0.99462,0.0,1.01943]
[1779378218435,49.32,77147.27,0.0,-0.99462,0.0,1.01943]
[1779378224188,49.32,77148.95,0.0,-0.99461,0.0,1.02079]
[1779378224677,49.32,77148.95,0.0,-0.99461,0.0,1.02079]
[1779378224771,49.32,77148.95,0.0,-0.99461,0.0,1.02079]
[1779378224795,49.32,77148.95,0.0,-0.99461,0.0,1.02079]
[1779378225021,49.32,77148.95,0.0,-0.99461,0.0,1.02079]
[1779378225195,49.32,77149.67,0.0,-0.99461,0.0,1.02138]
[1779378228386,49.32,77149.43,0.0,-0.99461,0.0,1.02118]
[1779378228525,49.32,77149.43,0.0,-0.99461,0.0,1.02118]
[1779378228588,49.32,77153.72,0.0,-0.99459,0.0,1.02467]
[1779378233251,49.32,77157.46,0.0,-0.99457,0.0,1.02772]
[1779378233766,49.32,77157.46,0.0,-0.99457,0.0,1.02772]
[1779378234022,49.32,77157.46,0.0,-0.99457,0.0,1.02772]
[1779378234061,49.32,77157.46,0.0,-0.99457,0.0,1.02772]
[1779378234269,49.32,77157.46,0.0,-0.99457,0.0,1.02772]
[1779378234370,49.32,77159.96,0.0,-0.99456,0.0,1.02976]
[1779378240304,49.32,77159.18,0.0,-0.99457,0.0,1.02913]
[1779378245339,49.32,77159.62,0.0,-0.99456,0.0,1.02949]
[1779378249371,49.32,77159.37,0.0,-0.99456,0.0,1.02928]
[1779378249520,49.32,77159.37,0.0,-0.99456,0.0,1.02928]
[1779378252388,49.32,77155.8,0.0,-0.99458,0.0,1.02637]
[1779378254402,49.32,77149.29,0.0,-0.99461,0.0,1.02107]
[1779378254654,49.32,77149.29,0.0,-0.99461,0.0,1.02107]
[1779378254770,49.32,77149.29,0.0,-0.99461,0.0,1.02107]
[1779378255024,49.32,77149.29,0.0,-0.99461,0.0,1.02107]
[1779378255270,49.32,77149.29,0.0,-0.99461,0.0,1.02107]
[1779378255409,49.32,77145.91,0.0,-0.99463,0.0,1.01833]
[1779378260445,49.32,77145.52,0.0,-0.99463,0.0,1.01801]
[1779378261567,49.32,77145.52,0.0,-0.99463,0.0,1.01801]
[1779378261769,49.32,77145.46,0.0,-0.99463,0.0,1.01796]
[1779378264473,49.32,77149.16,0.0,-0.99461,0.0,1.02096]
[1779378266425,49.32,77150.68,0.0,-0.99461,0.0,1.0222]
[1779378266491,49.32,77150.68,0.0,-0.99461,0.0,1.0222]
[1779378266520,49.32,77150.68,0.0,-0.99461,0.0,1.0222]
[1779378266526,49.32,77151.05,0.0,-0.9946,0.0,1.0225]
[1779378271524,49.32,77145.91,0.0,-0.99463,0.0,1.01732]
[1779378272652,49.32,77145.91,0.0,-0.99463,0.0,1.01732]
[1779378272770,49.32,77144.78,0.0,-0.99464,0.0,1.01641]
[1779378273019,49.32,77144.78,0.0,-0.99464,0.0,1.01641]
[1779378273538,49.32,77144.99,0.0,-0.99464,0.0,1.01658]
[1779378276158,49.32,77145.21,0.0,-0.99464,0.0,1.01675]
[1779378276814,49.32,77146.59,0.0,-0.99463,0.0,1.01787]
[1779378277028,49.32,77146.59,0.0,-0.99463,0.0,1.01787]
[1779378282602,49.32,77146.54,0.0,-0.99463,0.0,1.01783]
[1779378282767,49.32,77146.54,0.0,-0.99463,0.0,1.01783]
[1779378282817,49.32,77146.54,0.0,-0.99463,0.0,1.01783]
[1779378283020,49.32,77146.54,0.0,-0.99463,0.0,1.01783]
[1779378283609,49.32,77146.5,0.0,-0.99463,0.0,1.0178]
[1779378288644,49.32,77144.33,0.0,-0.99464,0.0,1.01604]
[1779378288685,49.32,77144.33,0.0,-0.99464,0.0,1.01604]
[1779378288769,49.32,77144.33,0.0,-0.99464,0.0,1.01604]
[1779378288813,49.32,77144.33,0.0,-0.99464,0.0,1.01604]
[1779378289020,49.32,77144.33,0.0,-0.99464,0.0,1.01604]
[1779378289651,49.32,77143.82,0.0,-0.99464,0.0,1.01563]
[1779378294577,49.32,77144.79,0.0,-0.99464,0.0,1.01641]
[1779378294775,49.32,77146.16,0.0,-0.99463,0.0,1.01752]
[1779378298153,49.32,77147.63,0.0,-0.99463,0.0,1.01871]
[1779378298271,49.32,77147.63,0.0,-0.99463,0.0,1.01871]
[1779378298372,49.32,77148.59,0.0,-0.99462,0.0,1.01949]
[1779378302340,49.32,77148.74,0.0,-0.99462,0.0,1.01961]
[1779378302520,49.32,77148.74,0.0,-0.99462,0.0,1.01961]
[1779378302608,49.32,77148.74,0.0,-0.99462,0.0,1.01961]
[1779378302621,49.32,77154.16,0.0,-0.99459,0.0,1.02402]
[1779378302769,49.32,77154.16,0.0,-0.99459,0.0,1.02402]
[1779378304035,49.32,77156.19,0.0,-0.99459,0.0,1.02567]
[1779378304271,49.32,77156.19,0.0,-0.99459,0.0,1.02567]
[1779378304277,49.32,77147.77,0.0,-0.99463,0.0,1.01883]
[1779378304990,49.32,77147.77,0.0,-0.99463,0.0,1.01883]
[1779378305020,49.32,77147.77,0.0,-0.99463,0.0,1.01883]
[1779378309014,49.32,77148.34,0.0,-0.99462,0.0,1.01929]
[1779378309021,49.32,77148.34,0.0,-0.99462,0.0,1.01929]
[1779378309066,49.32,77148.34,0.0,-0.99462,0.0,1.01929]
[1779378309270,49.32,77148.34,0.0,-0.99462,0.0,1.01929]
[1779378309273,49.32,77147.9,0.0,-0.99462,0.0,1.01893]
[1779378311110,49.32,77149.82,0.0,-0.99462,0.0,1.02049]
[1779378311269,49.32,77149.82,0.0,-0.99462,0.0,1.02049]
[1779378311316,49.32,77155.48,0.0,-0.99459,0.0,1.02509]
[1779378315407,49.32,77157.85,0.0,-0.99458,0.0,1.02703]
[1779378315487,49.32,77157.85,0.0,-0.99458,0.0,1.02703]
[1779378315528,49.32,77157.85,0.0,-0.99458,0.0,1.02703]
[1779378315629,49.32,77158.91,0.0,-0.99457,0.0,1.02789]
[1779378316844,49.32,77163.32,0.0,-0.99455,0.0,1.0315]
[1779378321346,49.32,77162.66,0.0,-0.99455,0.0,1.03096]
[1779378321525,49.32,77162.66,0.0,-0.99455,0.0,1.03096]
[1779378321627,49.32,77162.43,0.0,-0.99456,0.0,1.03077]
[1779378322886,49.32,77170.04,0.0,-0.99452,0.0,1.03702]
[1779378323893,49.32,77179.28,0.0,-0.99447,0.0,1.04464]
[1779378325522,49.32,77180.64,0.0,-0.99447,0.0,1.04577]
[1779378327429,49.32,77180.98,0.0,-0.99447,0.0,1.04605]
[1779378327522,49.32,77180.98,0.0,-0.99447,0.0,1.04605]
[1779378327627,49.32,77180.98,0.0,-0.99447,0.0,1.04605]
[1779378327769,49.32,77181.53,0.0,-0.99446,0.0,1.04651]
[1779378327921,49.32,77181.96,0.0,-0.99446,0.0,1.04686]
[1779378329522,49.32,77181.96,0.0,-0.99446,0.0,1.04686]
[1779378332956,49.32,77184.68,0.0,-0.99445,0.0,1.04809]
[1779378336340,49.32,77182.54,0.0,-0.99446,0.0,1.04632]
[1779378336395,49.32,77182.54,0.0,-0.99446,0.0,1.04632]
[1779378336527,49.32,77182.54,0.0,-0.99446,0.0,1.04632]
[1779378336629,49.32,77180.67,0.0,-0.99447,0.0,1.04477]
[1779378339806,49.32,77183.24,0.0,-0.99446,0.0,1.0469]
[1779378340031,49.32,77183.24,0.0,-0.99446,0.0,1.0469]
[1779378340640,49.32,77190.91,0.0,-0.99442,0.0,1.05328]
[1779378340841,49.32,77190.91,0.0,-0.99442,0.0,1.05328]
[1779378341024,49.32,77190.91,0.0,-0.99442,0.0,1.05328]
[1779378341088,49.32,77194.01,0.0,-0.99441,0.0,1.05586]
[1779378344162,49.32,77194.59,0.0,-0.9944,0.0,1.05635]
[1779378344270,49.32,77194.59,0.0,-0.9944,0.0,1.05635]
[1779378350076,49.32,77196.35,0.0,-0.9944,0.0,1.05782]
[1779378355498,49.32,77195.98,0.0,-0.9944,0.0,1.05751]
[1779378355523,49.32,77195.98,0.0,-0.9944,0.0,1.05751]
[1779378355744,49.32,77195.98,0.0,-0.9944,0.0,1.05751]
[1779378355771,49.32,77196.07,0.0,-0.9944,0.0,1.05759]
[1779378356118,49.32,77197.46,0.0,-0.99439,0.0,1.05875]
[1779378357720,49.32,77197.46,0.0,-0.99439,0.0,1.05875]
[1779378357770,49.32,77196.52,0.0,-0.9944,0.0,1.05796]
[1779378359447,49.32,77198.29,0.0,-0.99439,0.0,1.05944]
[1779378359520,49.32,77198.29,0.0,-0.99439,0.0,1.05944]
[1779378359622,49.32,77198.79,0.0,-0.99438,0.0,1.05986]
[1779378359860,49.32,77198.79,0.0,-0.99438,0.0,1.05986]
[1779378360022,49.32,77198.79,0.0,-0.99438,0.0,1.05986]
[1779378360147,49.32,77194.16,0.0,-0.99441,0.0,1.05599]
[1779378363169,49.32,77192.5,0.0,-0.99442,0.0,1.0546]
[1779378363240,49.32,77192.5,0.0,-0.99442,0.0,1.0546]
[1779378363269,49.32,77192.5,0.0,-0.99442,0.0,1.0546]
[1779378363335,49.32,77190.82,0.0,-0.99442,0.0,1.0532]
[1779378368078,49.32,77192.74,0.0,-0.99441,0.0,1.0548]
[1779378368240,49.32,77192.74,0.0,-0.99441,0.0,1.0548]
[1779378368270,49.32,77192.74,0.0,-0.99441,0.0,1.0548]
[1779378368278,49.32,77197.35,0.0,-0.99439,0.0,1.05866]
[1779378374244,49.32,77200.44,0.0,-0.99438,0.0,1.06125]
[1779378375435,49.32,77200.44,0.0,-0.99438,0.0,1.06125]
[1779378375525,49.32,77200.44,0.0,-0.99438,0.0,1.06125]
[1779378375716,49.32,77200.44,0.0,-0.99438,0.0,1.06125]
[1779378375770,49.32,77203.03,0.0,-0.99436,0.0,1.06342]
[1779378376258,49.32,77204.09,0.0,-0.99436,0.0,1.06431]
[1779378381497,49.32,77204.65,0.0,-0.99436,0.0,1.06478]
[1779378381520,49.32,77204.65,0.0,-0.99436,0.0,1.06478]
[1779378386712,49.32,77204.51,0.0,-0.99436,0.0,1.06467]
[1779378387359,49.32,77204.35,0.0,-0.99436,0.0,1.06453]
[1779378387481,49.32,77204.35,0.0,-0.99436,0.0,1.06453]
[1779378387522,49.32,77204.35,0.0,-0.99436,0.0,1.06453]
[1779378387623,49.32,77205.98,0.0,-0.99435,0.0,1.0659]
[1779378391364,49.32,77209.48,0.0,-0.99434,0.0,1.06781]
[1779378392371,49.32,77214.39,0.0,-0.99431,0.0,1.07196]
[1779378393730,49.32,77214.39,0.0,-0.99431,0.0,1.07196]
[1779378393770,49.32,77214.39,0.0,-0.99431,0.0,1.07196]
[1779378393378,49.32,77216.09,0.0,-0.9943,0.0,1.0734]
[1779378394010,49.32,77216.09,0.0,-0.9943,0.0,1.0734]
[1779378394020,49.32,77216.09,0.0,-0.9943,0.0,1.0734]
[1779378394385,49.32,77215.78,0.0,-0.99431,0.0,1.07313]
[1779378399420,49.32,77214.95,0.0,-0.99431,0.0,1.07243]
[1779378400049,49.32,77214.95,0.0,-0.99431,0.0,1.07243]
[1779378400269,49.32,77214.95,0.0,-0.99431,0.0,1.07243]
[1779378400758,49.32,77214.95,0.0,-0.99431,0.0,1.07243]
[1779378400769,49.32,77214.95,0.0,-0.99431,0.0,1.07243]
[1779378400427,49.32,77218.71,0.0,-0.99429,0.0,1.07562]
[1779378401434,49.32,77220.6,0.0,-0.99428,0.0,1.07722]
[1779378405485,49.32,77219.96,0.0,-0.99428,0.0,1.07668]
[1779378405528,49.32,77219.96,0.0,-0.99428,0.0,1.07668]
[1779378406469,49.32,77226.36,0.0,-0.99425,1e-05,1.08212]
[1779378408284,49.32,77227.15,0.0,-0.99425,1e-05,1.0828]
[1779378408526,49.32,77227.15,0.0,-0.99425,1e-05,1.0828]
[1779378408535,49.32,77228.16,0.0,-0.99424,1e-05,1.08366]
[1779378411866,49.32,77225.7,0.0,-0.99426,1e-05,1.08156]
[1779378412021,49.32,77225.7,0.0,-0.99426,1e-05,1.08156]
[1779378416630,49.32,77223.83,0.0,-0.99427,1e-05,1.07997]
[1779378416770,49.32,77223.83,0.0,-0.99427,1e-05,1.07997]
[1779378416731,49.32,77223.79,0.0,-0.99427,1e-05,1.07993]
[1779378420407,49.32,77224.36,0.0,-0.99426,1e-05,1.08042]
[1779378420530,49.32,77224.36,0.0,-0.99426,1e-05,1.08042]
[1779378421938,49.32,77227.56,0.0,-0.99425,1e-05,1.08315]
[1779378422020,49.32,77227.56,0.0,-0.99425,1e-05,1.08315]
[1779378422582,49.32,77229.07,0.0,-0.99424,1e-05,1.08444]
[1779378426610,49.32,77226.2,0.0,-0.99425,1e-05,1.08199]
[1779378427368,49.32,77226.2,0.0,-0.99425,1e-05,1.08199]
[1779378427520,49.32,77226.2,0.0,-0.99425,1e-05,1.08199]
[1779378429631,49.32,77220.2,0.0,-0.99428,0.0,1.07688]
[1779378430765,49.32,77220.2,0.0,-0.99428,0.0,1.07688]
[1779378430805,49.32,77213.77,0.0,-0.99432,0.0,1.07143]
[1779378431065,49.32,77213.77,0.0,-0.99432,0.0,1.07143]
[1779378431270,49.32,77213.77,0.0,-0.99432,0.0,1.07143]
[1779378431460,49.32,77213.77,0.0,-0.99432,0.0,1.07143]
[1779378431520,49.32,77213.77,0.0,-0.99432,0.0,1.07143]
[1779378431645,49.32,77213.79,0.0,-0.99432,0.0,1.07145]
[1779378434380,49.32,77213.8,0.0,-0.99432,0.0,1.07146]
[1779378434523,49.32,77213.8,0.0,-0.99432,0.0,1.07146]
[1779378438404,49.32,77213.57,0.0,-0.99432,0.0,1.07126]
[1779378438520,49.32,77213.57,0.0,-0.99432,0.0,1.07126]
[1779378438694,49.32,77213.73,0.0,-0.99432,0.0,1.0714]
[1779378439755,49.32,77213.73,0.0,-0.99432,0.0,1.0714]
[1779378439769,49.32,77213.73,0.0,-0.99432,0.0,1.0714]
[1779378445070,49.32,77214.68,0.0,-0.99431,0.0,1.0722]
[1779378445162,49.32,77214.68,0.0,-0.99431,0.0,1.0722]
[1779378445270,49.32,77214.68,0.0,-0.99431,0.0,1.0722]
[1779378445743,49.32,77213.25,0.0,-0.99432,0.0,1.07099]
[1779378450778,49.32,77216.79,0.0,-0.9943,0.0,1.07399]
[1779378451059,49.32,77216.79,0.0,-0.9943,0.0,1.07399]
[1779378451223,49.32,77216.79,0.0,-0.9943,0.0,1.07399]
[1779378451270,49.32,77216.79,0.0,-0.9943,0.0,1.07399]
[1779378451447,49.32,77216.79,0.0,-0.9943,0.0,1.07399]
[1779378451521,49.32,77216.79,0.0,-0.9943,0.0,1.07399]
[1779378451785,49.32,77216.55,0.0,-0.99431,0.0,1.07274]
[1779378453799,49.32,77219.49,0.0,-0.99429,0.0,1.07523]
[1779378453974,49.32,77219.49,0.0,-0.99429,0.0,1.07523]
[1779378454023,49.32,77219.49,0.0,-0.99429,0.0,1.07523]
[1779378454806,49.32,77222.72,0.0,-0.99428,1e-05,1.07797]
[1779378456156,49.32,77221.3,0.0,-0.99428,0.0,1.07677]
[1779378456269,49.32,77221.3,0.0,-0.99428,0.0,1.07677]
[1779378456820,49.32,77221.72,0.0,-0.99428,0.0,1.07712]
[1779378460332,49.32,77221.37,0.0,-0.99428,0.0,1.07683]
[1779378460451,49.32,77221.37,0.0,-0.99428,0.0,1.07683]
[1779378461857,49.32,77224.57,0.0,-0.99427,1e-05,1.07955]
[1779378463703,49.32,77224.57,0.0,-0.99427,1e-05,1.07955]
[1779378463772,49.32,77224.57,0.0,-0.99427,1e-05,1.07955]
[1779378463795,49.32,77226.81,0.0,-0.99426,1e-05,1.08146]
[1779378465149,49.32,77227.53,0.0,-0.99425,1e-05,1.08207]
[1779378465269,49.32,77227.53,0.0,-0.99425,1e-05,1.08207]
[1779378468904,49.32,77242.23,0.0,-0.99418,1e-05,1.09467]
[1779378469911,49.32,77244.18,0.0,-0.99417,1e-05,1.09635]
[1779378470901,49.32,77244.18,0.0,-0.99417,1e-05,1.09635]
[1779378471002,49.32,77244.35,0.0,-0.99417,1e-05,1.09649]
[1779378472282,49.32,77244.35,0.0,-0.99417,1e-05,1.09649]
[1779378472932,49.32,77247.41,0.0,-0.99415,1e-05,1.09913]
[1779378475790,49.32,77249.93,0.0,-0.99414,1e-05,1.10131]
[1779378478270,49.32,77249.24,0.0,-0.99414,1e-05,1.10071]
[1779378479983,49.32,77260.29,0.0,-0.99409,1e-05,1.11031]
[1779378480991,49.32,77265.17,0.0,-0.99406,1e-05,1.11457]
[1779378482277,49.32,77265.17,0.0,-0.99406,1e-05,1.11457]
[1779378486502,49.32,77268.24,0.0,-0.99404,1e-05,1.11725]
[1779378486582,49.32,77272.24,0.0,-0.99402,1e-05,1.12076]
[1779378487036,49.32,77295.33,0.0,-0.9939,1e-05,1.14118]
[1779378488043,49.32,77308.34,0.0,-0.99383,1e-05,1.15283]
[1779378489051,49.32,77312.64,0.0,-0.99381,1e-05,1.1567]
[1779378492072,49.32,77327.43,0.0,-0.99373,1e-05,1.17009]
[1779378493079,49.32,77328.61,0.0,-0.99373,1e-05,1.17117]
[1779378494087,49.32,77324.69,0.0,-0.99375,1e-05,1.1676]
[1779378495104,49.32,77316.46,0.0,-0.99379,1e-05,1.16015]
[1779378496101,49.32,77314.25,0.0,-0.9938,1e-05,1.15815]
[1779378500130,49.32,77308.55,0.0,-0.99383,1e-05,1.15302]
[1779378502144,49.32,77300.06,0.0,-0.99388,1e-05,1.14541]
[1779378503151,49.32,77298.99,0.0,-0.99388,1e-05,1.14445]
[1779378508186,49.32,77297.26,0.0,-0.99389,1e-05,1.14291]
[1779378510768,49.32,77297.27,0.0,-0.99389,1e-05,1.14291]
[1779378510837,49.32,77297.6,0.0,-0.99389,1e-05,1.14321]
[1779378511032,49.32,77297.6,0.0,-0.99389,1e-05,1.14321]
[1779378512018,49.32,77297.23,0.0,-0.9939,1e-05,1.14178]
[1779378512270,49.32,77297.23,0.0,-0.9939,1e-05,1.14178]
[1779378515235,49.32,77292.08,0.0,-0.99393,1e-05,1.1372]
[1779378516242,49.32,77289.39,0.0,-0.99394,1e-05,1.13481]
[1779378517391,49.32,77289.39,0.0,-0.99394,1e-05,1.13481]
[1779378517520,49.32,77289.39,0.0,-0.99394,1e-05,1.13481]
[1779378517609,49.32,77287.79,0.0,-0.99395,1e-05,1.13339]
[1779378519937,49.32,77288.23,0.0,-0.99395,1e-05,1.13378]
[1779378520046,49.32,77288.23,0.0,-0.99395,1e-05,1.13378]
[1779378521277,49.32,77281.39,0.0,-0.99398,1e-05,1.12773]
[1779378522284,49.32,77284.84,0.0,-0.99396,1e-05,1.13078]
[1779378523292,49.32,77288.99,0.0,-0.99394,1e-05,1.13446]
[1779378525136,49.32,77291.19,0.0,-0.99393,1e-05,1.13641]
[1779378525271,49.32,77291.19,0.0,-0.99393,1e-05,1.13641]
[1779378525306,49.32,77291.85,0.0,-0.99393,1e-05,1.13699]
[1779378526951,49.32,77293.84,0.0,-0.99392,1e-05,1.13876]
[1779378527027,49.32,77293.84,0.0,-0.99392,1e-05,1.13876]
[1779378528327,49.32,77289.16,0.0,-0.99394,1e-05,1.13461]
[1779378529334,49.32,77284.75,0.0,-0.99396,1e-05,1.1307]
[1779378530115,49.32,77284.75,0.0,-0.99396,1e-05,1.1307]
[1779378530275,49.32,77284.75,0.0,-0.99396,1e-05,1.1307]
[1779378530906,49.32,77282.98,0.0,-0.99397,1e-05,1.12913]
[1779378531438,49.32,77282.98,0.0,-0.99397,1e-05,1.12913]
[1779378531520,49.32,77282.98,0.0,-0.99397,1e-05,1.12913]
[1779378534708,49.32,77281.39,0.0,-0.99398,1e-05,1.12773]
[1779378534770,49.32,77281.39,0.0,-0.99398,1e-05,1.12773]
[1779378534853,49.32,77282.01,0.0,-0.99398,1e-05,1.12828]
[1779378537458,49.32,77281.46,0.0,-0.99398,1e-05,1.12779]
[1779378537528,49.32,77281.46,0.0,-0.99398,1e-05,1.12779]
[1779378543380,49.32,77279.32,0.0,-0.99399,1e-05,1.1259]
[1779378543520,49.32,77279.32,0.0,-0.99399,1e-05,1.1259]
[1779378543528,49.32,77281.26,0.0,-0.99398,1e-05,1.12762]
[1779378545687,49.32,77280.7,0.0,-0.99399,1e-05,1.12712]
[1779378545771,49.32,77280.7,0.0,-0.99399,1e-05,1.12712]
[1779378551660,49.32,77280.58,0.0,-0.99399,1e-05,1.12702]
[1779378551770,49.32,77280.58,0.0,-0.99399,1e-05,1.12702]
[1779378551866,49.32,77278.86,0.0,-0.994,1e-05,1.1255]
[1779378553536,49.32,77279.88,0.0,-0.99399,1e-05,1.1264]
[1779378553770,49.32,77279.88,0.0,-0.99399,1e-05,1.1264]
[1779378558537,49.32,77274.42,0.0,-0.99402,1e-05,1.12159]
[1779378559365,49.32,77274.42,0.0,-0.99402,1e-05,1.12159]
[1779378559521,49.32,77274.42,0.0,-0.99402,1e-05,1.12159]
[1779378559544,49.32,77272.94,0.0,-0.99403,1e-05,1.12029]
[1779378560551,49.32,77270.25,0.0,-0.99404,1e-05,1.11793]
[1779378562528,49.32,77270.86,0.0,-0.99404,1e-05,1.11847]
[1779378562771,49.32,77270.86,0.0,-0.99404,1e-05,1.11847]
[1779378564855,49.32,77270.76,0.0,-0.99404,1e-05,1.11838]
[1779378564871,49.32,77267.65,0.0,-0.99405,1e-05,1.11566]
[1779378565025,49.32,77267.65,0.0,-0.99405,1e-05,1.11566]
[1779378565586,49.32,77268.54,0.0,-0.99405,1e-05,1.11644]
[1779378566858,49.32,77268.54,0.0,-0.99405,1e-05,1.11644]
[1779378567035,49.32,77268.39,0.0,-0.99405,1e-05,1.11631]
[1779378568607,49.32,77275.9,0.0,-0.99401,1e-05,1.12289]
[1779378569621,49.32,77280.74,0.0,-0.99399,1e-05,1.12716]
[1779378570693,49.32,77280.74,0.0,-0.99399,1e-05,1.12716]
[1779378570771,49.32,77280.74,0.0,-0.99399,1e-05,1.12716]
[1779378570841,49.32,77286.29,0.0,-0.99396,1e-05,1.13206]
[1779378572642,49.32,77283.33,0.0,-0.99398,1e-05,1.12836]
[1779378572981,49.32,77283.33,0.0,-0.99398,1e-05,1.12836]
[1779378573023,49.32,77283.33,0.0,-0.99398,1e-05,1.12836]
[1779378576628,49.32,77285.43,0.0,-0.99397,1e-05,1.13021]
[1779378576770,49.32,77285.43,0.0,-0.99397,1e-05,1.13021]
[1779378578388,49.32,77285.97,0.0,-0.99396,1e-05,1.13069]
[1779378578428,49.32,77285.97,0.0,-0.99396,1e-05,1.13069]
[1779378578684,49.32,77285.51,0.0,-0.99397,1e-05,1.13028]
[1779378583719,49.32,77285.83,0.0,-0.99396,1e-05,1.13057]
[1779378585733,49.32,77281.42,0.0,-0.99399,1e-05,1.12667]
[1779378586082,49.32,77281.42,0.0,-0.99399,1e-05,1.12667]
[1779378586269,49.32,77281.42,0.0,-0.99399,1e-05,1.12667]
[1779378586740,49.32,77282.73,0.0,-0.99398,1e-05,1.12783]
[1779378588534,49.32,77282.92,0.0,-0.99398,1e-05,1.128]
[1779378588769,49.32,77282.92,0.0,-0.99398,1e-05,1.128]
[1779378591701,49.32,77281.92,0.0,-0.99398,1e-05,1.12711]
[1779378591770,49.32,77281.92,0.0,-0.99398,1e-05,1.12711]
[1779378591775,49.32,77275.66,0.0,-0.99402,1e-05,1.1216]
[1779378593653,49.32,77276.5,0.0,-0.99401,1e-05,1.12234]
[1779378593770,49.32,77276.5,0.0,-0.99401,1e-05,1.12234]
[1779378598824,49.32,77276.24,0.0,-0.99401,1e-05,1.12211]
[1779378602072,49.32,77276.5,0.0,-0.99401,1e-05,1.12234]
[1779378602519,49.32,77276.5,0.0,-0.99401,1e-05,1.12234]
[1779378602769,49.32,77276.5,0.0,-0.99401,1e-05,1.12234]
[1779378602853,49.32,77277.25,0.0,-0.99401,1e-05,1.123]
[1779378604189,49.32,77277.28,0.0,-0.99401,1e-05,1.12303]
[1779378604272,49.32,77277.28,0.0,-0.99401,1e-05,1.12303]
[1779378608337,49.32,77278.09,0.0,-0.994,1e-05,1.12374]
[1779378608520,49.32,77278.09,0.0,-0.994,1e-05,1.12374]
[1779378608902,49.32,77281.38,0.0,-0.99399,1e-05,1.12664]
[1779378609857,49.32,77281.38,0.0,-0.99399,1e-05,1.12664]
[1779378610021,49.32,77281.38,0.0,-0.99399,1e-05,1.12664]
[1779378611923,49.32,77278.43,0.0,-0.994,1e-05,1.12404]
[1779378612930,49.32,77274.28,0.0,-0.99402,1e-05,1.12039]
[1779378613077,49.32,77274.28,0.0,-0.99402,1e-05,1.12039]
[1779378613270,49.32,77274.28,0.0,-0.99402,1e-05,1.12039]
[1779378613566,49.32,77274.28,0.0,-0.99402,1e-05,1.12039]
[1779378613770,49.32,77274.28,0.0,-0.99402,1e-05,1.12039]
[1779378613937,49.32,77273.6,0.0,-0.99403,1e-05,1.11979]
[1779378618972,49.32,77276.76,0.0,-0.99401,1e-05,1.12257]
[1779378620798,49.32,77275.91,0.0,-0.99402,1e-05,1.12182]
[1779378621025,49.32,77275.91,0.0,-0.99402,1e-05,1.12182]
[1779378622025,49.32,77276.06,0.0,-0.99402,1e-05,1.12195]
[1779378622271,49.32,77276.24,0.0,-0.99401,1e-05,1.12211]
[1779378623000,49.32,77272.61,0.0,-0.99403,1e-05,1.11892]
[1779378626851,49.32,77272.27,0.0,-0.99404,1e-05,1.11863]
[1779378627024,49.32,77272.27,0.0,-0.99404,1e-05,1.11863]
[1779378632064,49.32,77273.07,0.0,-0.99404,1e-05,1.11825]
[1779378634518,49.32,77273.96,0.0,-0.99403,1e-05,1.11903]
[1779378634769,49.32,77273.96,0.0,-0.99403,1e-05,1.11903]
[1779378634871,49.32,77274.04,0.0,-0.99403,1e-05,1.1191]
[1779378635621,49.32,77272.28,0.0,-0.99404,1e-05,1.11756]
[1779378636690,49.32,77272.28,0.0,-0.99404,1e-05,1.11756]
[1779378636771,49.32,77272.28,0.0,-0.99404,1e-05,1.11756]
[1779378638111,49.32,77265.15,0.0,-0.99408,1e-05,1.11132]
[1779378639627,49.32,77265.15,0.0,-0.99408,1e-05,1.11132]
[1779378639769,49.32,77265.15,0.0,-0.99408,1e-05,1.11132]
[1779378639862,49.32,77258.04,0.0,-0.99411,1e-05,1.10514]
[1779378640124,49.32,77254.15,0.0,-0.99413,1e-05,1.10176]
[1779378642140,49.32,77249.61,0.0,-0.99416,1e-05,1.09784]
[1779378643147,49.32,77235.97,0.0,-0.99423,1e-05,1.08612]
[1779378644154,49.32,77231.73,0.0,-0.99425,1e-05,1.08249]
[1779378645161,49.32,77230.09,0.0,-0.99426,1e-05,1.08109]
[1779378646168,49.32,77227.87,0.0,-0.99427,1e-05,1.0792]
[1779378648182,49.32,77230.36,0.0,-0.99425,1e-05,1.08132]
[1779378649104,49.32,77230.36,0.0,-0.99425,1e-05,1.08132]
[1779378649269,49.32,77230.36,0.0,-0.99425,1e-05,1.08132]
[1779378649704,49.32,77231.75,0.0,-0.99425,1e-05,1.08251]
[1779378651203,49.32,77233.12,0.0,-0.99424,1e-05,1.08368]
[1779378653167,49.32,77233.63,0.0,-0.99424,1e-05,1.08412]
[1779378655025,49.32,77234.09,0.0,-0.99424,1e-05,1.08451]
[1779378655052,49.32,77229.04,0.0,-0.99426,1e-05,1.0802]
[1779378656848,49.32,77227.91,0.0,-0.99427,1e-05,1.07924]
[1779378657020,49.32,77227.91,0.0,-0.99427,1e-05,1.07924]
[1779378658253,49.32,77231.09,0.0,-0.99425,1e-05,1.08195]
[1779378661274,49.32,77227.05,0.0,-0.99427,1e-05,1.07851]
[1779378662281,49.32,77223.4,0.0,-0.99429,0.0,1.0754]
[1779378663865,49.32,77223.4,0.0,-0.99429,0.0,1.0754]
[1779378664021,49.32,77223.4,0.0,-0.99429,0.0,1.0754]
[1779378663952,49.32,77225.13,0.0,-0.99428,0.0,1.07687]
[1779378666309,49.32,77222.34,0.0,-0.99429,0.0,1.07451]
[1779378668323,49.32,77223.77,0.0,-0.99429,0.0,1.07572]
[1779378669330,49.32,77225.88,0.0,-0.99428,1e-05,1.07751]
[1779378670521,49.32,77225.88,0.0,-0.99428,1e-05,1.07751]
[1779378670773,49.32,77225.88,0.0,-0.99428,1e-05,1.07751]
[1779378671023,49.32,77225.88,0.0,-0.99428,1e-05,1.07751]
[1779378671344,49.32,77227.88,0.0,-0.99427,1e-05,1.07921]
[1779378673774,49.32,77229.01,0.0,-0.99426,1e-05,1.08017]
[1779378674021,49.32,77229.01,0.0,-0.99426,1e-05,1.08017]
[1779378673810,49.32,77225.82,0.0,-0.99428,1e-05,1.07746]
[1779378678254,49.32,77227.41,0.0,-0.99427,1e-05,1.07881]
[1779378678273,49.32,77227.41,0.0,-0.99427,1e-05,1.07881]
[1779378680094,49.32,77230.0,0.0,-0.99426,1e-05,1.08102]
[1779378680270,49.32,77230.63,0.0,-0.99425,1e-05,1.08155]
[1779378680408,49.32,77230.34,0.0,-0.99425,1e-05,1.08131]
[1779378683475,49.32,77229.58,0.0,-0.99426,1e-05,1.08066]
[1779378683522,49.32,77229.58,0.0,-0.99426,1e-05,1.08066]
[1779378689471,49.32,77231.32,0.0,-0.99425,1e-05,1.08214]
[1779378692494,49.32,77238.92,0.0,-0.99422,1e-05,1.08758]
[1779378693709,49.32,77238.92,0.0,-0.99422,1e-05,1.08758]
[1779378693774,49.32,77238.92,0.0,-0.99422,1e-05,1.08758]
[1779378694508,49.32,77249.4,0.0,-0.99416,1e-05,1.09659]
[1779378696943,49.32,77251.88,0.0,-0.99415,1e-05,1.09873]
[1779378697027,49.32,77251.88,0.0,-0.99415,1e-05,1.09873]
[1779378697090,49.32,77252.71,0.0,-0.99415,1e-05,1.09945]
[1779378701076,49.32,77251.94,0.0,-0.99415,1e-05,1.09879]
[1779378701099,49.32,77252.21,0.0,-0.99415,1e-05,1.09902]
[1779378701269,49.32,77252.21,0.0,-0.99415,1e-05,1.09902]
[1779378705585,49.32,77248.48,0.0,-0.99417,1e-05,1.0958]
[1779378708319,49.32,77246.13,0.0,-0.99418,1e-05,1.09378]
[1779378708520,49.32,77246.13,0.0,-0.99418,1e-05,1.09378]
[1779378712635,49.32,77240.77,0.0,-0.99421,1e-05,1.08917]
[1779378713641,49.32,77240.77,0.0,-0.99421,1e-05,1.08917]
[1779378713771,49.32,77240.77,0.0,-0.99421,1e-05,1.08917]
[1779378716330,49.32,77236.75,0.0,-0.99423,1e-05,1.08573]
[1779378716520,49.32,77236.75,0.0,-0.99423,1e-05,1.08573]
[1779378716663,49.32,77235.32,0.0,-0.99424,1e-05,1.0845]
[1779378721698,49.32,77232.76,0.0,-0.99425,1e-05,1.08232]
[1779378722705,49.32,77224.99,0.0,-0.99429,0.0,1.07571]
[1779378723712,49.32,77223.31,0.0,-0.9943,0.0,1.07428]
[1779378724882,49.32,77223.31,0.0,-0.9943,0.0,1.07428]
[1779378725033,49.32,77223.31,0.0,-0.9943,0.0,1.07428]
[1779378727740,49.32,77219.86,0.0,-0.99431,0.0,1.07136]
[1779378728711,49.32,77219.86,0.0,-0.99431,0.0,1.07136]
[1779378728770,49.32,77219.86,0.0,-0.99431,0.0,1.07136]
[1779378730674,49.32,77220.99,0.0,-0.99431,0.0,1.07231]
[1779378730770,49.32,77220.99,0.0,-0.99431,0.0,1.07231]
[1779378730832,49.32,77220.12,0.0,-0.99431,0.0,1.07158]
[1779378732775,49.32,77213.92,0.0,-0.99434,0.0,1.06634]
[1779378733297,49.32,77213.92,0.0,-0.99434,0.0,1.06634]
[1779378733529,49.32,77213.92,0.0,-0.99434,0.0,1.06634]
[1779378736408,49.32,77210.86,0.0,-0.99436,0.0,1.06377]
[1779378736803,49.32,77205.91,0.0,-0.99438,0.0,1.05961]
[1779378740298,49.32,77205.57,0.0,-0.99438,0.0,1.05932]
[1779378740526,49.32,77205.57,0.0,-0.99438,0.0,1.05932]
[1779378741838,49.32,77198.66,0.0,-0.99442,0.0,1.05355]
[1779378742846,49.32,77192.65,0.0,-0.99445,0.0,1.04854]
[1779378744961,49.32,77191.41,0.0,-0.99445,0.0,1.04751]
[1779378745024,49.32,77191.41,0.0,-0.99445,0.0,1.04751]
[1779378746874,49.32,77194.42,0.0,-0.99444,0.0,1.05001]
[1779378749678,49.32,77195.09,0.0,-0.99443,0.0,1.05057]
[1779378749770,49.32,77195.09,0.0,-0.99443,0.0,1.05057]
[1779378752178,49.32,77195.64,0.0,-0.99444,0.0,1.05]
[1779378752269,49.32,77195.64,0.0,-0.99444,0.0,1.05]
[1779378752916,49.32,77196.05,0.0,-0.99444,0.0,1.05034]
[1779378755358,49.32,77195.13,0.0,-0.99444,0.0,1.04957]
[1779378755524,49.32,77195.13,0.0,-0.99444,0.0,1.04957]
[1779378760173,49.32,77194.53,0.0,-0.99444,0.0,1.04908]
[1779378760273,49.32,77194.05,0.0,-0.99444,0.0,1.04868]
[1779378760354,49.32,77194.05,0.0,-0.99444,0.0,1.04868]
[1779378760520,49.32,77194.05,0.0,-0.99444,0.0,1.04868]
[1779378760973,49.32,77194.89,0.0,-0.99444,0.0,1.04937]
[1779378765118,49.32,77193.78,0.0,-0.99445,0.0,1.04845]
[1779378765272,49.32,77194.6,0.0,-0.99444,0.0,1.04913]
[1779378769098,49.32,77194.03,0.0,-0.99445,0.0,1.04866]
[1779378769269,49.32,77195.36,0.0,-0.99444,0.0,1.04977]
[1779378770515,49.32,77194.88,0.0,-0.99444,0.0,1.04937]
[1779378770525,49.32,77194.88,0.0,-0.99444,0.0,1.04937]
[1779378771043,49.32,77195.01,0.0,-0.99444,0.0,1.04947]
[1779378776079,49.32,77193.85,0.0,-0.99445,0.0,1.04851]
[1779378776498,49.32,77193.85,0.0,-0.99445,0.0,1.04851]
[1779378776520,49.32,77193.85,0.0,-0.99445,0.0,1.04851]
[1779378777086,49.32,77190.7,0.0,-0.99446,0.0,1.0459]
[1779378778529,49.32,77191.32,0.0,-0.99446,0.0,1.04641]
[1779378778769,49.32,77191.32,0.0,-0.99446,0.0,1.04641]
[1779378779100,49.32,77189.56,0.0,-0.99447,0.0,1.04495]
[1779378781117,49.32,77179.6,0.0,-0.99452,0.0,1.03672]
[1779378782124,49.32,77169.74,0.0,-0.99456,0.0,1.02863]
[1779378783131,49.32,77168.99,0.0,-0.99457,0.0,1.02802]
[1779378783798,49.32,77168.99,0.0,-0.99457,0.0,1.02802]
[1779378784021,49.32,77168.99,0.0,-0.99457,0.0,1.02802]
[1779378787159,49.32,77163.93,0.0,-0.99459,0.0,1.02389]
[1779378788897,49.32,77162.68,0.0,-0.9946,0.0,1.02287]
[1779378789022,49.32,77162.68,0.0,-0.9946,0.0,1.02287]
[1779378790751,49.32,77162.59,0.0,-0.9946,0.0,1.0228]
[1779378790769,49.32,77162.59,0.0,-0.9946,0.0,1.0228]
[1779378791187,49.32,77162.05,0.0,-0.9946,0.0,1.02236]
[1779378793201,49.32,77159.19,0.0,-0.99461,0.0,1.02003]
[1779378794811,49.32,77158.68,0.0,-0.99462,0.0,1.01962]
[1779378795021,49.32,77158.68,0.0,-0.99462,0.0,1.01962]
[1779378797229,49.32,77154.99,0.0,-0.99463,0.0,1.01663]
[1779378801411,49.32,77154.37,0.0,-0.99464,0.0,1.01613]
[1779378801455,49.32,77146.36,0.0,-0.99467,0.0,1.00966]
[1779378802265,49.32,77140.01,0.0,-0.9947,0.0,1.00456]
[1779378803348,49.32,77140.01,0.0,-0.9947,0.0,1.00456]
[1779378803534,49.32,77140.01,0.0,-0.9947,0.0,1.00456]
[1779378805442,49.32,77139.2,0.0,-0.99471,0.0,1.00391]
[1779378805519,49.32,77139.2,0.0,-0.99471,0.0,1.00391]
[1779378805621,49.32,77140.52,0.0,-0.9947,0.0,1.00496]
[1779378810003,49.32,77142.33,0.0,-0.99469,0.0,1.00642]
[1779378810026,49.32,77142.33,0.0,-0.99469,0.0,1.00642]
[1779378811328,49.32,77145.71,0.0,-0.99468,0.0,1.00813]
[1779378815631,49.32,77145.34,0.0,-0.99468,0.0,1.00784]
[1779378815770,49.32,77145.34,0.0,-0.99468,0.0,1.00784]
[1779378817669,49.32,77145.23,0.0,-0.99468,0.0,1.00775]
[1779378817769,49.32,77145.23,0.0,-0.99468,0.0,1.00775]
[1779378817771,49.32,77143.62,0.0,-0.99469,0.0,1.00645]
[1779378820963,49.32,77142.99,0.0,-0.99469,0.0,1.00595]
[1779378821020,49.32,77142.99,0.0,-0.99469,0.0,1.00595]
[1779378822404,49.32,77139.21,0.0,-0.99471,0.0,1.00292]
[1779378823938,49.32,77139.21,0.0,-0.99471,0.0,1.00292]
[1779378824024,49.32,77139.21,0.0,-0.99471,0.0,1.00292]
[1779378824258,49.32,77137.84,0.0,-0.99472,0.0,1.00182]
[1779378824269,49.32,77137.84,0.0,-0.99472,0.0,1.00182]
[1779378824419,49.32,77139.43,0.0,-0.99471,0.0,1.00309]
[1779378827133,49.32,77140.18,0.0,-0.99471,0.0,1.00369]
[1779378827234,49.32,77137.15,0.0,-0.99472,0.0,1.00127]
[1779378827269,49.32,77137.15,0.0,-0.99472,0.0,1.00127]
[1779378830839,49.32,77138.31,0.0,-0.99472,0.0,1.0022]
[1779378830897,49.32,77138.31,0.0,-0.99472,0.0,1.0022]
[1779378831026,49.32,77138.31,0.0,-0.99472,0.0,1.0022]
[1779378831076,49.32,77140.69,0.0,-0.99471,0.0,1.0041]
[1779378833857,49.32,77140.87,0.0,-0.9947,0.0,1.00425]
[1779378834782,49.32,77140.46,0.0,-0.99471,0.0,1.00392]
[1779378835024,49.32,77140.46,0.0,-0.99471,0.0,1.00392]
[1779378835064,49.32,77141.66,0.0,-0.9947,0.0,1.00488]
[1779378841539,49.32,77142.24,0.0,-0.9947,0.0,1.00535]
[1779378842563,49.32,77139.09,0.0,-0.99471,0.0,1.00282]
[1779378843556,49.32,77126.34,0.0,-0.99477,0.0,0.99265]
[1779378844515,49.32,77126.34,0.0,-0.99477,0.0,0.99265]
[1779378844770,49.32,77126.34,0.0,-0.99477,0.0,0.99265]
[1779378845024,49.32,77126.34,0.0,-0.99477,0.0,0.99265]
[1779378845126,49.32,77124.99,0.0,-0.99478,0.0,0.99158]
[1779378849843,49.32,77125.66,0.0,-0.99477,0.0,0.99211]
[1779378850028,49.32,77125.66,0.0,-0.99477,0.0,0.99211]
[1779378850115,49.32,77125.27,0.0,-0.99478,0.0,0.99181]
[1779378851024,49.32,77125.27,0.0,-0.99478,0.0,0.99181]
[1779378851070,49.32,77128.27,0.0,-0.99476,0.0,0.99419]
[1779378854297,49.32,77129.42,0.0,-0.99476,0.0,0.9951]
[1779378854521,49.32,77129.42,0.0,-0.99476,0.0,0.9951]
[1779378854633,49.32,77129.9,0.0,-0.99476,0.0,0.99548]
[1779378859668,49.32,77130.59,0.0,-0.99475,0.0,0.99603]
[1779378861682,49.32,77127.53,0.0,-0.99477,0.0,0.9936]
[1779378864719,49.32,77126.71,0.0,-0.99477,0.0,0.99295]
[1779378865030,49.32,77126.71,0.0,-0.99477,0.0,0.99295]
[1779378867725,49.32,77122.63,0.0,-0.99479,0.0,0.98971]
[1779378868732,49.32,77115.64,0.0,-0.99482,0.0,0.98419]
[1779378869739,49.32,77109.78,0.0,-0.99485,0.0,0.97958]
[1779378870746,49.32,77109.82,0.0,-0.99485,0.0,0.97961]
[1779378872478,49.32,77109.74,0.0,-0.99485,0.0,0.97857]
[1779378872520,49.32,77109.74,0.0,-0.99485,0.0,0.97857]
[1779378872760,49.32,77111.32,0.0,-0.99485,0.0,0.97981]
[1779378874774,49.32,77116.54,0.0,-0.99482,0.0,0.98392]
[1779378879809,49.32,77112.74,0.0,-0.99484,0.0,0.98092]
[1779378882382,49.32,77112.42,0.0,-0.99484,0.0,0.98067]
[1779378882524,49.32,77112.42,0.0,-0.99484,0.0,0.98067]
[1779378883020,49.32,77112.42,0.0,-0.99484,0.0,0.98067]
[1779378883121,49.32,77112.08,0.0,-0.99484,0.0,0.98041]
[1779378883837,49.32,77108.64,0.0,-0.99486,0.0,0.97771]
[1779378884844,49.32,77105.79,0.0,-0.99487,0.0,0.97547]
[1779378886511,49.32,77105.23,0.0,-0.99487,0.0,0.97503]
[1779378886520,49.32,77105.23,0.0,-0.99487,0.0,0.97503]
[1779378886858,49.32,77106.92,0.0,-0.99487,0.0,0.97636]
[1779378891893,49.32,77105.36,0.0,-0.99487,0.0,0.97514]
[1779378893544,49.32,77105.21,0.0,-0.99487,0.0,0.97502]
[1779378893769,49.32,77105.21,0.0,-0.99487,0.0,0.97502]
[1779378893907,49.32,77102.09,0.0,-0.99489,0.0,0.97258]
[1779378896929,49.32,77093.92,0.0,-0.99492,0.0,0.96622]
[1779378900612,49.32,77092.24,0.0,-0.99493,0.0,0.96492]
[1779378900771,49.32,77092.24,0.0,-0.99493,0.0,0.96492]
[1779378900956,49.32,77091.47,0.0,-0.99494,0.0,0.96432]
[1779378904984,49.32,77097.86,0.0,-0.99491,0.0,0.96928]
[1779378905991,49.32,77108.17,0.0,-0.99486,0.0,0.97734]
[1779378906998,49.32,77113.71,0.0,-0.99483,0.0,0.98169]
[1779378907613,49.32,77113.71,0.0,-0.99483,0.0,0.98169]
[1779378909020,49.32,77112.93,0.0,-0.99484,0.0,0.98107]
[1779378912401,49.32,77111.54,0.0,-0.99484,0.0,0.97998]
[1779378912520,49.32,77111.54,0.0,-0.99484,0.0,0.97998]
[1779378913040,49.32,77113.31,0.0,-0.99484,0.0,0.98137]
[1779378913493,49.32,77113.31,0.0,-0.99484,0.0,0.98137]
[1779378919085,49.32,77112.34,0.0,-0.99484,0.0,0.98061]
[1779378921099,49.32,77128.78,0.0,-0.99477,0.0,0.9936]
[1779378922106,49.32,77135.65,0.0,-0.99473,0.0,0.99908]
[1779378924731,49.32,77135.68,0.0,-0.99473,0.0,0.9991]
[1779378924898,49.32,77135.68,0.0,-0.99473,0.0,0.9991]
[1779378925128,49.32,77135.32,0.0,-0.99474,0.0,0.99881]
[1779378929156,49.32,77138.57,0.0,-0.99472,0.0,1.00141]
[1779378933560,49.32,77139.69,0.0,-0.99472,0.0,1.00131]
[1779378933769,49.32,77139.69,0.0,-0.99472,0.0,1.00131]
[1779378934191,49.32,77139.62,0.0,-0.99472,0.0,1.00125]
[1779378939226,49.32,77143.18,0.0,-0.9947,0.0,1.0041]
[1779378944261,49.32,77143.74,0.0,-0.9947,0.0,1.00455]
[1779378949296,49.32,77143.55,0.0,-0.9947,0.0,1.0044]
[1779378954331,49.32,77143.71,0.0,-0.9947,0.0,1.00453]
[1779378959366,49.32,77143.74,0.0,-0.9947,0.0,1.00455]
[1779378964402,49.32,77143.87,0.0,-0.9947,0.0,1.00466]
[1779378967422,49.32,77139.41,0.0,-0.99472,0.0,1.00109]
[1779378972459,49.32,77140.5,0.0,-0.99472,0.0,1.00196]
[1779378973466,49.32,77150.19,0.0,-0.99467,0.0,1.00974]
[1779378974473,49.32,77153.36,0.0,-0.99466,0.0,1.01229]
[1779378980515,49.32,77154.08,0.0,-0.99465,0.0,1.01288]
[1779378985549,49.32,77158.09,0.0,-0.99463,0.0,1.01612]
[1779378988571,49.32,77162.17,0.0,-0.99461,0.0,1.01943]
[1779378993606,49.32,77162.42,0.0,-0.99462,0.0,1.01862]
[1779378997634,49.32,77165.38,0.0,-0.9946,0.0,1.02103]
[1779378998641,49.32,77168.39,0.0,-0.99459,0.0,1.02348]
[1779378999648,49.32,77174.24,0.0,-0.99456,0.0,1.02825]
[1779379000655,49.32,77178.72,0.0,-0.99454,0.0,1.03192]
[1779379005427,49.32,77180.29,0.0,-0.99453,0.0,1.03321]
[1779379008770,49.32,77177.8,0.0,-0.99454,0.0,1.03117]
[1779379010725,49.32,77185.88,0.0,-0.99451,0.0,1.03781]
[1779379011452,49.32,77185.88,0.0,-0.99451,0.0,1.03781]
[1779379011524,49.32,77185.88,0.0,-0.99451,0.0,1.03781]
[1779379011731,49.32,77187.15,0.0,-0.9945,0.0,1.03886]
[1779379012535,49.32,77187.15,0.0,-0.9945,0.0,1.03886]
[1779379012772,49.32,77187.15,0.0,-0.9945,0.0,1.03886]
[1779379018781,49.32,77187.6,0.0,-0.9945,0.0,1.03923]
[1779379019788,49.32,77183.33,0.0,-0.99452,0.0,1.03571]
[1779379021801,49.32,77181.39,0.0,-0.99453,0.0,1.03411]
[1779379023442,49.32,77181.39,0.0,-0.99453,0.0,1.03411]
[1779379023525,49.32,77180.91,0.0,-0.99453,0.0,1.03372]
[1779379023648,49.32,77180.91,0.0,-0.99453,0.0,1.03372]
[1779379023770,49.32,77180.91,0.0,-0.99453,0.0,1.03372]
[1779379023816,49.32,77181.81,0.0,-0.99453,0.0,1.03446]
[1779379028746,49.32,77182.09,0.0,-0.99452,0.0,1.03469]
[1779379028770,49.32,77182.09,0.0,-0.99452,0.0,1.03469]
[1779379029281,49.32,77182.09,0.0,-0.99452,0.0,1.03469]
[1779379029370,49.32,77182.24,0.0,-0.99452,0.0,1.03481]
[1779379029520,49.32,77182.24,0.0,-0.99452,0.0,1.03481]
[1779379034893,49.32,77183.47,0.0,-0.99452,0.0,1.03582]
[1779379036554,49.32,77183.58,0.0,-0.99452,0.0,1.03591]
[1779379036769,49.32,77183.58,0.0,-0.99452,0.0,1.03591]
[1779379037024,49.32,77183.58,0.0,-0.99452,0.0,1.03591]
[1779379037269,49.32,77183.58,0.0,-0.99452,0.0,1.03591]
[1779379037273,49.32,77183.49,0.0,-0.99452,0.0,1.03584]
[1779379042787,49.32,77184.19,0.0,-0.99451,0.0,1.03642]
[1779379043023,49.32,77184.19,0.0,-0.99451,0.0,1.03642]
[1779379043177,49.32,77184.19,0.0,-0.99451,0.0,1.03642]
[1779379043270,49.32,77184.19,0.0,-0.99451,0.0,1.03642]
[1779379043371,49.32,77186.03,0.0,-0.99451,0.0,1.03793]
[1779379047722,49.32,77183.79,0.0,-0.99452,0.0,1.03609]
[1779379047770,49.32,77183.79,0.0,-0.99452,0.0,1.03609]
[1779379048097,49.32,77183.79,0.0,-0.99452,0.0,1.03609]
[1779379048270,49.32,77183.79,0.0,-0.99452,0.0,1.03609]
[1779379048371,49.32,77184.59,0.0,-0.99451,0.0,1.03675]
[1779379052750,49.32,77184.5,0.0,-0.99452,0.0,1.03565]
[1779379058054,49.32,77184.75,0.0,-0.99452,0.0,1.03586]
[1779379063089,49.32,77191.37,0.0,-0.99448,0.0,1.04132]
[1779379064096,49.32,77198.67,0.0,-0.99445,0.0,1.04737]
[1779379065072,49.32,77198.67,0.0,-0.99445,0.0,1.04737]
[1779379065270,49.32,77198.67,0.0,-0.99445,0.0,1.04737]
[1779379065412,49.32,77198.67,0.0,-0.99445,0.0,1.04737]
[1779379065322,49.32,77198.83,0.0,-0.99445,0.0,1.0475]
[1779379065522,49.32,77198.83,0.0,-0.99445,0.0,1.0475]
[1779379070138,49.32,77201.57,0.0,-0.99443,0.0,1.04978]
[1779379071053,49.32,77201.57,0.0,-0.99443,0.0,1.04978]
[1779379071272,49.32,77201.57,0.0,-0.99443,0.0,1.04978]
[1779379071356,49.32,77201.57,0.0,-0.99443,0.0,1.04978]
[1779379071455,49.32,77201.63,0.0,-0.99443,0.0,1.04983]
[1779379071520,49.32,77201.63,0.0,-0.99443,0.0,1.04983]
[1779379074166,49.32,77194.91,0.0,-0.99447,0.0,1.04425]
[1779379074810,49.32,77194.91,0.0,-0.99447,0.0,1.04425]
[1779379075031,49.32,77194.91,0.0,-0.99447,0.0,1.04425]
[1779379075173,49.32,77192.69,0.0,-0.99448,0.0,1.04241]
[1779379075519,49.32,77192.69,0.0,-0.99448,0.0,1.04241]
[1779379075771,49.32,77192.69,0.0,-0.99448,0.0,1.04241]
[1779379079875,49.32,77192.62,0.0,-0.99448,0.0,1.04235]
[1779379080035,49.32,77192.62,0.0,-0.99448,0.0,1.04235]
[1779379080208,49.32,77190.66,0.0,-0.99449,0.0,1.04073]
[1779379081391,49.32,77190.66,0.0,-0.99449,0.0,1.04073]
[1779379081492,49.32,77187.34,0.0,-0.9945,0.0,1.03799]
[1779379081519,49.32,77187.34,0.0,-0.9945,0.0,1.03799]
[1779379082257,49.32,77187.34,0.0,-0.9945,0.0,1.03799]
[1779379086250,49.32,77191.52,0.0,-0.99448,0.0,1.04144]
[1779379086656,49.32,77191.52,0.0,-0.99448,0.0,1.04144]
[1779379086770,49.32,77191.52,0.0,-0.99448,0.0,1.04144]
[1779379086852,49.32,77191.52,0.0,-0.99448,0.0,1.04144]
[1779379087024,49.32,77191.52,0.0,-0.99448,0.0,1.04144]
[1779379087257,49.32,77190.98,0.0,-0.99449,0.0,1.04099]
[1779379089271,49.32,77181.64,0.0,-0.99453,0.0,1.0333]
[1779379089841,49.32,77181.64,0.0,-0.99453,0.0,1.0333]
[1779379090022,49.32,77181.64,0.0,-0.99453,0.0,1.0333]
[1779379090278,49.32,77177.44,0.0,-0.99455,0.0,1.02985]
[1779379090688,49.32,77177.44,0.0,-0.99455,0.0,1.02985]
[1779379090771,49.32,77177.44,0.0,-0.99455,0.0,1.02985]
[1779379092292,49.32,77172.03,0.0,-0.99458,0.0,1.02543]
[1779379095302,49.32,77172.5,0.0,-0.99458,0.0,1.02581]
[1779379095519,49.32,77172.5,0.0,-0.99458,0.0,1.02581]
[1779379095313,49.32,77171.69,0.0,-0.99458,0.0,1.02515]
[1779379095565,49.32,77171.69,0.0,-0.99458,0.0,1.02515]
[1779379095770,49.32,77171.69,0.0,-0.99458,0.0,1.02515]
[1779379096320,49.32,77172.72,0.0,-0.99457,0.0,1.02599]
[1779379101358,49.32,77172.29,0.0,-0.99458,0.0,1.02564]
[1779379106116,49.32,77174.21,0.0,-0.99457,0.0,1.02721]
[1779379106269,49.32,77174.21,0.0,-0.99457,0.0,1.02721]
[1779379106393,49.32,77173.78,0.0,-0.99457,0.0,1.02686]
[1779379106646,49.32,77173.78,0.0,-0.99457,0.0,1.02686]
[1779379106770,49.32,77173.78,0.0,-0.99457,0.0,1.02686]
[1779379110331,49.32,77172.33,0.0,-0.99458,0.0,1.02568]
[1779379111364,49.32,77171.85,0.0,-0.99458,0.0,1.02528]
[1779379111522,49.32,77171.85,0.0,-0.99458,0.0,1.02528]
[1779379111539,49.32,77171.85,0.0,-0.99458,0.0,1.02528]
[1779379111429,49.32,77172.95,0.0,-0.99458,0.0,1.02517]
[1779379111769,49.32,77172.95,0.0,-0.99458,0.0,1.02517]
[1779379112435,49.32,77172.73,0.0,-0.99458,0.0,1.02499]
[1779379115214,49.32,77172.41,0.0,-0.99458,0.0,1.02473]
[1779379115269,49.32,77172.41,0.0,-0.99458,0.0,1.02473]
[1779379115727,49.32,77174.28,0.0,-0.99457,0.0,1.02625]
[1779379115772,49.32,77174.28,0.0,-0.99457,0.0,1.02625]
[1779379116463,49.32,77176.78,0.0,-0.99456,0.0,1.0283]
[1779379118297,49.32,77178.28,0.0,-0.99455,0.0,1.02953]
[1779379118521,49.32,77178.28,0.0,-0.99455,0.0,1.02953]
[1779379124318,49.32,77179.36,0.0,-0.99455,0.0,1.03041]
[1779379124526,49.32,77179.36,0.0,-0.99455,0.0,1.03041]
[1779379124519,49.32,77180.82,0.0,-0.99454,0.0,1.03161]
[1779379124626,49.32,77180.82,0.0,-0.99454,0.0,1.03161]
[1779379124770,49.32,77180.82,0.0,-0.99454,0.0,1.03161]
[1779379125526,49.32,77181.38,0.0,-0.99454,0.0,1.03207]
[1779379127488,49.32,77182.03,0.0,-0.99453,0.0,1.0326]
[1779379131108,49.32,77182.57,0.0,-0.99453,0.0,1.03304]
[1779379131126,49.32,77182.57,0.0,-0.99453,0.0,1.03304]
[1779379131568,49.32,77188.51,0.0,-0.9945,0.0,1.03793]
[1779379133582,49.32,77200.42,0.0,-0.99445,0.0,1.04779]
[1779379134896,49.32,77200.42,0.0,-0.99445,0.0,1.04779]
[1779379135019,49.32,77200.42,0.0,-0.99445,0.0,1.04779]
[1779379135121,49.32,77197.47,0.0,-0.99446,0.0,1.04534]
[1779379136984,49.32,77196.99,0.0,-0.99446,0.0,1.04494]
[1779379137037,49.32,77196.99,0.0,-0.99446,0.0,1.04494]
[1779379141758,49.32,77195.57,0.0,-0.99447,0.0,1.04377]
[1779379141769,49.32,77195.57,0.0,-0.99447,0.0,1.04377]
[1779379142991,49.32,77196.14,0.0,-0.99447,0.0,1.04424]
[1779379143027,49.32,77196.14,0.0,-0.99447,0.0,1.04424]
[1779379143039,49.32,77195.64,0.0,-0.99447,0.0,1.04382]
[1779379148958,49.32,77196.3,0.0,-0.99447,0.0,1.04437]
[1779379149019,49.32,77196.3,0.0,-0.99447,0.0,1.04437]
[1779379149439,49.32,77196.3,0.0,-0.99447,0.0,1.04437]
[1779379149520,49.32,77196.3,0.0,-0.99447,0.0,1.04437]
[1779379149586,49.32,77196.38,0.0,-0.99447,0.0,1.04444]
[1779379153744,49.32,77196.57,0.0,-0.99446,0.0,1.04459]
[1779379156385,49.32,77196.6,0.0,-0.99446,0.0,1.04462]
[1779379156521,49.32,77196.6,0.0,-0.99446,0.0,1.04462]
[1779379156483,49.32,77196.35,0.0,-0.99447,0.0,1.04441]
[1779379156869,49.32,77196.35,0.0,-0.99447,0.0,1.04441]
[1779379157019,49.32,77196.35,0.0,-0.99447,0.0,1.04441]
[1779379157121,49.32,77196.56,0.0,-0.99446,0.0,1.04459]
[1779379159237,49.32,77195.11,0.0,-0.99447,0.0,1.04339]
[1779379159269,49.32,77195.11,0.0,-0.99447,0.0,1.04339]
[1779379159660,49.32,77195.16,0.0,-0.99447,0.0,1.04343]
[1779379159769,49.32,77195.16,0.0,-0.99447,0.0,1.04343]
[1779379159871,49.32,77188.81,0.0,-0.9945,0.0,1.03818]
[1779379160771,49.32,77186.61,0.0,-0.99451,0.0,1.03637]
[1779379162167,49.32,77186.61,0.0,-0.99451,0.0,1.03637]
[1779379162269,49.32,77186.61,0.0,-0.99451,0.0,1.03637]
[1779379167533,49.32,77187.6,0.0,-0.99451,0.0,1.03718]
[1779379169635,49.32,77188.47,0.0,-0.9945,0.0,1.0379]
[1779379169692,49.32,77188.47,0.0,-0.9945,0.0,1.0379]
[1779379169772,49.32,77188.47,0.0,-0.9945,0.0,1.0379]
[1779379169834,49.32,77187.8,0.0,-0.99451,0.0,1.03735]
[1779379174869,49.32,77187.4,0.0,-0.99451,0.0,1.03599]
[1779379177021,49.32,77187.89,0.0,-0.99451,0.0,1.0364]
[1779379177274,49.32,77187.89,0.0,-0.99451,0.0,1.0364]
[1779379177412,49.32,77187.89,0.0,-0.99451,0.0,1.0364]
[1779379177520,49.32,77187.89,0.0,-0.99451,0.0,1.0364]
[1779379177622,49.32,77187.99,0.0,-0.99451,0.0,1.03648]
[1779379178926,49.32,77187.64,0.0,-0.99451,0.0,1.03619]
[1779379182171,49.32,77188.15,0.0,-0.99451,0.0,1.03661]
[1779379182271,49.32,77188.15,0.0,-0.99451,0.0,1.03661]
[1779379183923,49.32,77190.5,0.0,-0.9945,0.0,1.03855]
[1779379184020,49.32,77190.5,0.0,-0.9945,0.0,1.03855]
[1779379184029,49.32,77188.15,0.0,-0.99451,0.0,1.03661]
[1779379185949,49.32,77190.47,0.0,-0.9945,0.0,1.03852]
[1779379188034,49.32,77190.69,0.0,-0.9945,0.0,1.03871]
[1779379188270,49.32,77190.69,0.0,-0.9945,0.0,1.03871]
[1779379189977,49.32,77188.77,0.0,-0.99451,0.0,1.03712]
[1779379191876,49.32,77188.27,0.0,-0.99451,0.0,1.03671]
[1779379192021,49.32,77188.27,0.0,-0.99451,0.0,1.03671]
[1779379194966,49.32,77186.78,0.0,-0.99452,0.0,1.03548]
[1779379195026,49.32,77186.78,0.0,-0.99452,0.0,1.03548]
[1779379195128,49.32,77186.0,0.0,-0.99452,0.0,1.03484]
[1779379196446,49.32,77186.0,0.0,-0.99452,0.0,1.03484]
[1779379196523,49.32,77186.0,0.0,-0.99452,0.0,1.03484]
[1779379196624,49.32,77187.98,0.0,-0.99451,0.0,1.03647]
[1779379197033,49.32,77189.55,0.0,-0.9945,0.0,1.03777]
[1779379199047,49.32,77186.31,0.0,-0.99452,0.0,1.0351]
[1779379200448,49.32,77186.31,0.0,-0.99452,0.0,1.0351]
[1779379200521,49.32,77186.31,0.0,-0.99452,0.0,1.0351]
[1779379200989,49.32,77186.54,0.0,-0.99452,0.0,1.03529]
[1779379201021,49.32,77186.54,0.0,-0.99452,0.0,1.03529]
[1779379201061,49.32,77187.28,0.0,-0.99451,0.0,1.0359]
[1779379202483,49.32,77187.28,0.0,-0.99451,0.0,1.0359]
[1779379202533,49.32,77187.28,0.0,-0.99451,0.0,1.0359]
[1779379202614,49.32,77190.65,0.0,-0.9945,0.0,1.03867]
[1779379203075,49.32,77194.3,0.0,-0.99448,0.0,1.04169]
[1779379206096,49.32,77195.11,0.0,-0.99448,0.0,1.04236]
[1779379206968,49.32,77195.11,0.0,-0.99448,0.0,1.04236]
[1779379207024,49.32,77195.11,0.0,-0.99448,0.0,1.04236]
[1779379207617,49.32,77195.11,0.0,-0.99448,0.0,1.04236]
[1779379207103,49.32,77198.91,0.0,-0.99446,0.0,1.04551]
[1779379207773,49.32,77198.91,0.0,-0.99446,0.0,1.04551]
[1779379208110,49.32,77200.2,0.0,-0.99445,0.0,1.04658]
[1779379209720,49.32,77199.59,0.0,-0.99446,0.0,1.04607]
[1779379210771,49.32,77199.89,0.0,-0.99445,0.0,1.04632]
[1779379211131,49.32,77201.47,0.0,-0.99445,0.0,1.04763]
[1779379212010,49.32,77201.47,0.0,-0.99445,0.0,1.04763]
[1779379212024,49.32,77201.47,0.0,-0.99445,0.0,1.04763]
[1779379212138,49.32,77204.06,0.0,-0.99443,0.0,1.04979]
[1779379213145,49.32,77211.78,0.0,-0.9944,0.0,1.05623]
[1779379214426,49.32,77211.78,0.0,-0.9944,0.0,1.05623]
[1779379214520,49.32,77211.78,0.0,-0.9944,0.0,1.05623]
[1779379214528,49.32,77213.79,0.0,-0.99439,0.0,1.05791]
[1779379220194,49.32,77214.88,0.0,-0.99438,0.0,1.05883]
[1779379220774,49.32,77214.88,0.0,-0.99438,0.0,1.05883]
[1779379221022,49.32,77214.88,0.0,-0.99438,0.0,1.05883]
[1779379222209,49.32,77218.1,0.0,-0.99436,0.0,1.06153]
[1779379223216,49.32,77224.94,0.0,-0.99433,0.0,1.06729]
[1779379224529,49.32,77226.85,0.0,-0.99432,0.0,1.0689]
[1779379226237,49.32,77224.68,0.0,-0.99433,0.0,1.06707]
[1779379226774,49.32,77224.68,0.0,-0.99433,0.0,1.06707]
[1779379227244,49.32,77225.68,0.0,-0.99433,0.0,1.06791]
[1779379228022,49.32,77225.68,0.0,-0.99433,0.0,1.06791]
[1779379228270,49.32,77225.68,0.0,-0.99433,0.0,1.06791]
[1779379233286,49.32,77228.77,0.0,-0.99432,0.0,1.06948]
[1779379234293,49.32,77231.01,0.0,-0.99431,0.0,1.07137]
[1779379236359,49.32,77231.39,0.0,-0.9943,0.0,1.0717]
[1779379236522,49.32,77231.39,0.0,-0.9943,0.0,1.0717]
[1779379237767,49.32,77231.13,0.0,-0.99431,0.0,1.07147]
[1779379238321,49.32,77231.97,0.0,-0.9943,0.0,1.07219]
[1779379238771,49.32,77231.97,0.0,-0.9943,0.0,1.07219]
[1779379239350,49.32,77232.89,0.0,-0.9943,0.0,1.07297]
[1779379240350,49.32,77241.19,0.0,-0.99425,1e-05,1.08002]
[1779379241357,49.32,77244.49,0.0,-0.99424,1e-05,1.08284]
[1779379242126,49.32,77244.49,0.0,-0.99424,1e-05,1.08284]
[1779379242271,49.32,77244.49,0.0,-0.99424,1e-05,1.08284]
[1779379242364,49.32,77241.31,0.0,-0.99425,1e-05,1.08012]
[1779379244288,49.32,77241.96,0.0,-0.99425,1e-05,1.08068]
[1779379244378,49.32,77236.17,0.0,-0.99428,1e-05,1.07575]
[1779379244948,49.32,77236.17,0.0,-0.99428,1e-05,1.07575]
[1779379245241,49.32,77236.17,0.0,-0.99428,1e-05,1.07575]
[1779379245269,49.32,77236.17,0.0,-0.99428,1e-05,1.07575]
[1779379245385,49.32,77234.83,0.0,-0.99429,1e-05,1.07461]
[1779379246771,49.32,77234.59,0.0,-0.99429,1e-05,1.07441]
[1779379247399,49.32,77235.19,0.0,-0.99428,1e-05,1.07492]
[1779379252434,49.32,77234.83,0.0,-0.99429,1e-05,1.07461]
[1779379254448,49.32,77237.08,0.0,-0.99428,1e-05,1.07652]
[1779379255455,49.32,77240.32,0.0,-0.99426,1e-05,1.07928]
[1779379256462,49.32,77242.06,0.0,-0.99425,1e-05,1.08076]
[1779379257206,49.32,77242.06,0.0,-0.99425,1e-05,1.08076]
[1779379257274,49.32,77242.06,0.0,-0.99425,1e-05,1.08076]
[1779379259823,49.32,77242.86,0.0,-0.99425,1e-05,1.08145]
[1779379263513,49.32,77245.44,0.0,-0.99423,1e-05,1.08365]
[1779379263737,49.32,77245.44,0.0,-0.99423,1e-05,1.08365]
[1779379263769,49.32,77245.44,0.0,-0.99423,1e-05,1.08365]
[1779379264520,49.32,77246.89,0.0,-0.99423,1e-05,1.08489]
[1779379264776,49.32,77246.89,0.0,-0.99423,1e-05,1.08489]
[1779379265527,49.32,77255.72,0.0,-0.99418,1e-05,1.09247]
[1779379266472,49.32,77255.72,0.0,-0.99418,1e-05,1.09247]
[1779379266519,49.32,77255.72,0.0,-0.99418,1e-05,1.09247]
[1779379266535,49.32,77256.86,0.0,-0.99418,1e-05,1.09345]
[1779379268549,49.32,77260.11,0.0,-0.99416,1e-05,1.09625]
[1779379269556,49.32,77248.46,0.0,-0.99422,1e-05,1.08623]
[1779379270563,49.32,77245.55,0.0,-0.99423,1e-05,1.08374]
[1779379271003,49.32,77245.55,0.0,-0.99423,1e-05,1.08374]
[1779379271021,49.32,77245.55,0.0,-0.99423,1e-05,1.08374]
[1779379272453,49.32,77246.23,0.0,-0.99423,1e-05,1.08433]
[1779379272520,49.32,77246.23,0.0,-0.99423,1e-05,1.08433]
[1779379272577,49.32,77246.63,0.0,-0.99423,1e-05,1.08467]
[1779379276428,49.32,77249.05,0.0,-0.99422,1e-05,1.08674]
[1779379276535,49.32,77249.05,0.0,-0.99422,1e-05,1.08674]
[1779379279573,49.32,77250.94,0.0,-0.99421,1e-05,1.08836]
[1779379279626,49.32,77251.63,0.0,-0.9942,1e-05,1.08895]
[1779379279771,49.32,77251.63,0.0,-0.9942,1e-05,1.08895]
[1779379281500,49.32,77251.87,0.0,-0.9942,1e-05,1.08916]
[1779379281522,49.32,77251.87,0.0,-0.9942,1e-05,1.08916]
[1779379282652,49.32,77259.38,0.0,-0.99416,1e-05,1.09562]
[1779379286008,49.32,77258.37,0.0,-0.99417,1e-05,1.09475]
[1779379286045,49.32,77258.37,0.0,-0.99417,1e-05,1.09475]
[1779379286680,49.32,77252.8,0.0,-0.9942,1e-05,1.08996]
[1779379287687,49.32,77248.57,0.0,-0.99422,1e-05,1.08633]
[1779379288000,49.32,77248.57,0.0,-0.99422,1e-05,1.08633]
[1779379288020,49.32,77248.57,0.0,-0.99422,1e-05,1.08633]
[1779379293729,49.32,77241.83,0.0,-0.99426,1e-05,1.07951]
[1779379293981,49.32,77241.83,0.0,-0.99426,1e-05,1.07951]
[1779379294020,49.32,77241.83,0.0,-0.99426,1e-05,1.07951]
[1779379297010,49.32,77240.27,0.0,-0.99426,1e-05,1.07818]
[1779379297022,49.32,77240.27,0.0,-0.99426,1e-05,1.07818]
[1779379297757,49.32,77238.7,0.0,-0.99427,1e-05,1.07685]
[1779379300778,49.32,77232.81,0.0,-0.9943,0.0,1.07185]
[1779379303549,49.32,77232.12,0.0,-0.99431,0.0,1.07127]
[1779379303770,49.32,77231.71,0.0,-0.99431,0.0,1.07092]
[1779379305350,49.32,77231.32,0.0,-0.99431,0.0,1.07059]
[1779379305529,49.32,77231.32,0.0,-0.99431,0.0,1.07059]
[1779379305551,49.32,77227.4,0.0,-0.99433,0.0,1.06727]
[1779379307976,49.32,77225.7,0.0,-0.99434,0.0,1.06584]
[1779379308021,49.32,77225.7,0.0,-0.99434,0.0,1.06584]
[1779379308640,49.32,77225.59,0.0,-0.99434,0.0,1.06575]
[1779379310848,49.32,77217.85,0.0,-0.99438,0.0,1.05924]
[1779379311855,49.32,77214.98,0.0,-0.99439,0.0,1.05683]
[1779379314173,49.32,77215.75,0.0,-0.99439,0.0,1.05748]
[1779379314270,49.32,77215.75,0.0,-0.99439,0.0,1.05748]
[1779379317807,49.32,77216.2,0.0,-0.99438,0.0,1.05785]
[1779379318020,49.32,77216.2,0.0,-0.99438,0.0,1.05785]
[1779379318121,49.32,77215.99,0.0,-0.99439,0.0,1.05768]
[1779379318908,49.32,77215.99,0.0,-0.99439,0.0,1.05768]
[1779379319020,49.32,77215.99,0.0,-0.99439,0.0,1.05768]
[1779379319102,49.32,77221.56,0.0,-0.99436,0.0,1.06235]
[1779379320918,49.32,77223.3,0.0,-0.99435,0.0,1.06382]
[1779379321925,49.32,77220.39,0.0,-0.99436,0.0,1.06137]
[1779379323595,49.32,77220.39,0.0,-0.99436,0.0,1.06137]
[1779379323770,49.32,77220.39,0.0,-0.99436,0.0,1.06137]
[1779379323637,49.32,77220.38,0.0,-0.99436,0.0,1.06136]
[1779379327211,49.32,77222.12,0.0,-0.99436,0.0,1.06283]
[1779379327269,49.32,77222.12,0.0,-0.99436,0.0,1.06283]
[1779379327365,49.32,77218.38,0.0,-0.99437,0.0,1.05968]
[1779379327970,49.32,77213.79,0.0,-0.9944,0.0,1.05584]
[1779379329635,49.32,77207.57,0.0,-0.99443,0.0,1.05064]
[1779379331176,49.32,77206.4,0.0,-0.99443,0.0,1.04967]
[1779379331269,49.32,77206.4,0.0,-0.99443,0.0,1.04967]
[1779379331277,49.32,77206.21,0.0,-0.99443,0.0,1.04951]
[1779379332373,49.32,77206.21,0.0,-0.99443,0.0,1.04951]
[1779379332523,49.32,77206.21,0.0,-0.99443,0.0,1.04951]
[1779379338389,49.32,77206.05,0.0,-0.99443,0.0,1.04938]
[1779379338521,49.32,77206.05,0.0,-0.99443,0.0,1.04938]
[1779379341872,49.32,77206.48,0.0,-0.99443,0.0,1.04974]
[1779379342026,49.32,77206.48,0.0,-0.99443,0.0,1.04974]
[1779379342069,49.32,77207.2,0.0,-0.99443,0.0,1.05034]
[1779379342887,49.32,77207.2,0.0,-0.99443,0.0,1.05034]
[1779379348112,49.32,77211.91,0.0,-0.99441,0.0,1.05427]
[1779379349074,49.32,77211.91,0.0,-0.99441,0.0,1.05427]
[1779379349270,49.32,77211.91,0.0,-0.99441,0.0,1.05427]
[1779379349371,49.32,77211.21,0.0,-0.99441,0.0,1.05368]
[1779379354154,49.32,77206.48,0.0,-0.99444,0.0,1.0487]
[1779379356168,49.32,77199.05,0.0,-0.99447,0.0,1.04254]
[1779379358182,49.32,77198.66,0.0,-0.99448,0.0,1.04221]
[1779379363217,49.32,77195.63,0.0,-0.99449,0.0,1.03971]
[1779379368252,49.32,77193.84,0.0,-0.9945,0.0,1.03823]
[1779379371273,49.32,77188.12,0.0,-0.99453,0.0,1.03352]
[1779379372770,49.32,77188.12,0.0,-0.99453,0.0,1.03352]
[1779379373287,49.32,77191.04,0.0,-0.99451,0.0,1.03592]
[1779379376635,49.32,77192.01,0.0,-0.99451,0.0,1.03672]
[1779379376772,49.32,77192.01,0.0,-0.99451,0.0,1.03672]
[1779379376736,49.32,77191.54,0.0,-0.99451,0.0,1.03634]
[1779379378322,49.32,77186.65,0.0,-0.99453,0.0,1.03231]
[1779379381343,49.32,77182.77,0.0,-0.99455,0.0,1.02913]
[1779379383579,49.32,77179.57,0.0,-0.99457,0.0,1.02651]
[1779379384366,49.32,77184.17,0.0,-0.99455,0.0,1.03028]
[1779379386380,49.32,77187.83,0.0,-0.99453,0.0,1.03328]
[1779379393429,49.32,77189.04,0.0,-0.99452,0.0,1.03428]
[1779379398786,49.32,77188.39,0.0,-0.99453,0.0,1.03374]
[1779379400997,49.32,77186.0,0.0,-0.99454,0.0,1.03178]
[1779379401024,49.32,77186.0,0.0,-0.99454,0.0,1.03178]
[1779379401603,49.32,77185.87,0.0,-0.99454,0.0,1.03167]
[1779379403216,49.32,77185.95,0.0,-0.99454,0.0,1.03174]
[1779379403499,49.32,77170.84,0.0,-0.99461,0.0,1.0194]
[1779379404506,49.32,77166.12,0.0,-0.99463,0.0,1.01557]
[1779379405513,49.32,77162.96,0.0,-0.99465,0.0,1.01301]
[1779379407535,49.32,77152.09,0.0,-0.9947,0.0,1.00426]
[1779379408539,49.32,77150.73,0.0,-0.9947,0.0,1.00317]
[1779379411483,49.32,77150.62,0.0,-0.9947,0.0,1.00308]
[1779379412528,49.32,77150.97,0.0,-0.99471,0.0,1.00236]
[1779379413574,49.32,77158.78,0.0,-0.99467,0.0,1.00864]
[1779379414581,49.32,77159.67,0.0,-0.99467,0.0,1.00935]
[1779379417602,49.32,77167.64,0.0,-0.99463,0.0,1.01579]
[1779379418609,49.32,77173.19,0.0,-0.9946,0.0,1.0203]
[1779379420623,49.32,77174.77,0.0,-0.9946,0.0,1.02158]
[1779379420897,49.32,77174.77,0.0,-0.9946,0.0,1.02158]
[1779379421020,49.32,77174.77,0.0,-0.9946,0.0,1.02158]
[1779379421367,49.32,77174.77,0.0,-0.9946,0.0,1.02158]
[1779379421526,49.32,77174.77,0.0,-0.9946,0.0,1.02158]
[1779379421630,49.32,77173.55,0.0,-0.9946,0.0,1.02059]
[1779379425658,49.32,77177.11,0.0,-0.99458,0.0,1.02349]
[1779379427557,49.32,77175.88,0.0,-0.99459,0.0,1.02249]
[1779379427626,49.32,77175.88,0.0,-0.99459,0.0,1.02249]
[1779379427769,49.32,77175.88,0.0,-0.99459,0.0,1.02249]
[1779379427857,49.32,77176.54,0.0,-0.99459,0.0,1.02303]
[1779379433714,49.32,77177.12,0.0,-0.99458,0.0,1.0235]
[1779379438750,49.32,77177.63,0.0,-0.99458,0.0,1.02392]
[1779379441845,49.32,77177.29,0.0,-0.99458,0.0,1.02364]
[1779379441871,49.32,77178.03,0.0,-0.99458,0.0,1.02424]
[1779379442033,49.32,77178.03,0.0,-0.99458,0.0,1.02424]
[1779379442497,49.32,77178.03,0.0,-0.99458,0.0,1.02424]
[1779379442529,49.32,77178.03,0.0,-0.99458,0.0,1.02424]
[1779379442779,49.32,77184.33,0.0,-0.99455,0.0,1.02939]
[1779379444793,49.32,77187.53,0.0,-0.99453,0.0,1.03202]
[1779379445776,49.32,77187.53,0.0,-0.99453,0.0,1.03202]
[1779379448796,49.32,77189.52,0.0,-0.99453,0.0,1.03365]
[1779379448852,49.32,77189.52,0.0,-0.99453,0.0,1.03365]
[1779379448897,49.32,77189.63,0.0,-0.99452,0.0,1.03374]
[1779379449019,49.32,77189.63,0.0,-0.99452,0.0,1.03374]
[1779379454873,49.32,77191.36,0.0,-0.99452,0.0,1.03516]
[1779379459476,49.32,77191.65,0.0,-0.99452,0.0,1.0354]
[1779379459523,49.32,77191.65,0.0,-0.99452,0.0,1.0354]
[1779379459769,49.32,77191.65,0.0,-0.99452,0.0,1.0354]
[1779379459908,49.32,77190.68,0.0,-0.99452,0.0,1.03461]
[1779379462531,49.32,77190.41,0.0,-0.99452,0.0,1.03438]
[1779379462538,49.32,77190.41,0.0,-0.99452,0.0,1.03438]
[1779379462769,49.32,77190.41,0.0,-0.99452,0.0,1.03438]
[1779379462929,49.32,77191.05,0.0,-0.99452,0.0,1.03491]
[1779379467964,49.32,77190.82,0.0,-0.99452,0.0,1.03472]
[1779379468971,49.32,77185.71,0.0,-0.99454,0.0,1.03052]
[1779379471030,49.32,77184.11,0.0,-0.99455,0.0,1.02921]
[1779379471108,49.32,77184.11,0.0,-0.99455,0.0,1.02921]
[1779379471270,49.32,77184.11,0.0,-0.99455,0.0,1.02921]
[1779379471342,49.32,77183.38,0.0,-0.99456,0.0,1.0276]
[1779379477837,49.32,77183.36,0.0,-0.99456,0.0,1.02758]
[1779379477869,49.32,77183.36,0.0,-0.99456,0.0,1.02758]
[1779379477933,49.32,77183.87,0.0,-0.99456,0.0,1.028]
[1779379478028,49.32,77183.87,0.0,-0.99456,0.0,1.028]
[1779379478038,49.32,77183.87,0.0,-0.99456,0.0,1.028]
[1779379478269,49.32,77183.87,0.0,-0.99456,0.0,1.028]
[1779379479043,49.32,77186.99,0.0,-0.99454,0.0,1.03055]
[1779379482216,49.32,77187.78,0.0,-0.99454,0.0,1.0312]
[1779379482270,49.32,77187.78,0.0,-0.99454,0.0,1.0312]
[1779379482288,49.32,77187.78,0.0,-0.99454,0.0,1.0312]
[1779379482534,49.32,77187.78,0.0,-0.99454,0.0,1.0312]
[1779379482636,49.32,77187.88,0.0,-0.99454,0.0,1.03128]
[1779379487764,49.32,77188.31,0.0,-0.99454,0.0,1.03164]
[1779379487770,49.32,77188.31,0.0,-0.99454,0.0,1.03164]
[1779379487824,49.32,77188.31,0.0,-0.99454,0.0,1.03164]
[1779379487919,49.32,77188.0,0.0,-0.99454,0.0,1.03138]
[1779379488020,49.32,77188.0,0.0,-0.99454,0.0,1.03138]
[1779379491640,49.32,77190.33,0.0,-0.99453,0.0,1.0333]
[1779379491695,49.32,77190.33,0.0,-0.99453,0.0,1.0333]
[1779379491769,49.32,77190.33,0.0,-0.99453,0.0,1.0333]
[1779379491870,49.32,77191.38,0.0,-0.99452,0.0,1.03416]
[1779379497170,49.32,77193.28,0.0,-0.99451,0.0,1.03572]
[1779379501395,49.32,77193.04,0.0,-0.99451,0.0,1.03553]
[1779379501527,49.32,77193.04,0.0,-0.99451,0.0,1.03553]
[1779379501532,49.32,77193.04,0.0,-0.99451,0.0,1.03553]
[1779379501770,49.32,77193.04,0.0,-0.99451,0.0,1.03553]
[1779379501867,49.32,77194.09,0.0,-0.99451,0.0,1.03639]
[1779379507241,49.32,77192.37,0.0,-0.99452,0.0,1.03497]
[1779379508463,49.32,77192.37,0.0,-0.99452,0.0,1.03497]
[1779379508771,49.32,77192.37,0.0,-0.99452,0.0,1.03497]
[1779379508840,49.32,77192.37,0.0,-0.99452,0.0,1.03497]
[1779379508871,49.32,77191.7,0.0,-0.99452,0.0,1.03442]
[1779379509020,49.32,77191.7,0.0,-0.99452,0.0,1.03442]
[1779379513264,49.32,77189.29,0.0,-0.99453,0.0,1.03244]
[1779379513269,49.32,77189.29,0.0,-0.99453,0.0,1.03244]
[1779379513347,49.32,77189.29,0.0,-0.99453,0.0,1.03244]
[1779379513520,49.32,77189.29,0.0,-0.99453,0.0,1.03244]
[1779379513551,49.32,77191.58,0.0,-0.99452,0.0,1.03432]
[1779379516900,49.32,77205.8,0.0,-0.99445,0.0,1.04608]
[1779379517318,49.32,77214.18,0.0,-0.99441,0.0,1.05305]
[1779379518325,49.32,77216.96,0.0,-0.9944,0.0,1.05538]
[1779379520667,49.32,77216.81,0.0,-0.9944,0.0,1.05525]
[1779379520770,49.32,77216.81,0.0,-0.9944,0.0,1.05525]
[1779379520871,49.32,77216.36,0.0,-0.9944,0.0,1.05488]
[1779379521023,49.32,77216.36,0.0,-0.9944,0.0,1.05488]
[1779379528397,49.32,77221.21,0.0,-0.99438,0.0,1.05894]
[1779379529404,49.32,77225.5,0.0,-0.99435,0.0,1.06254]
[1779379530411,49.32,77227.57,0.0,-0.99434,0.0,1.06428]
[1779379531911,49.32,77227.57,0.0,-0.99434,0.0,1.06428]
[1779379532020,49.32,77230.72,0.0,-0.99433,0.0,1.0659]
[1779379532025,49.32,77230.72,0.0,-0.99433,0.0,1.0659]
[1779379532270,49.32,77230.72,0.0,-0.99433,0.0,1.0659]
[1779379532570,49.32,77231.18,0.0,-0.99433,0.0,1.06628]
[1779379535234,49.32,77231.64,0.0,-0.99433,0.0,1.06667]
[1779379539794,49.32,77229.46,0.0,-0.99434,0.0,1.06483]
[1779379539905,49.32,77229.46,0.0,-0.99434,0.0,1.06483]
[1779379540003,49.32,77229.42,0.0,-0.99434,0.0,1.0648]
[1779379542495,49.32,77233.4,0.0,-0.99432,0.0,1.06816]
[1779379545625,49.32,77232.97,0.0,-0.99432,0.0,1.06779]
[1779379545762,49.32,77232.97,0.0,-0.99432,0.0,1.06779]
[1779379545769,49.32,77232.97,0.0,-0.99432,0.0,1.06779]
[1779379545861,49.32,77232.86,0.0,-0.99432,0.0,1.0677]
[1779379548537,49.32,77229.66,0.0,-0.99434,0.0,1.065]
[1779379549544,49.32,77218.77,0.0,-0.99439,0.0,1.05585]
[1779379550551,49.32,77216.86,0.0,-0.9944,0.0,1.05426]
[1779379551424,49.32,77216.86,0.0,-0.9944,0.0,1.05426]
[1779379551521,49.32,77216.86,0.0,-0.9944,0.0,1.05426]
[1779379551530,49.32,77216.86,0.0,-0.9944,0.0,1.05426]
[1779379551769,49.32,77216.86,0.0,-0.9944,0.0,1.05426]
[1779379551840,49.32,77214.15,0.0,-0.99442,0.0,1.05199]
[1779379556929,49.32,77215.25,0.0,-0.99441,0.0,1.05291]
[1779379556934,49.32,77215.25,0.0,-0.99441,0.0,1.05291]
[1779379557027,49.32,77215.25,0.0,-0.99441,0.0,1.05291]
[1779379556976,49.32,77215.51,0.0,-0.99441,0.0,1.05313]
[1779379560704,49.32,77214.83,0.0,-0.99441,0.0,1.05256]
[1779379563022,49.32,77216.74,0.0,-0.9944,0.0,1.05416]
[1779379562663,49.32,77221.15,0.0,-0.99438,0.0,1.05785]
[1779379563269,49.32,77221.15,0.0,-0.99438,0.0,1.05785]
[1779379563670,49.32,77222.15,0.0,-0.99438,0.0,1.05869]
[1779379567801,49.32,77222.65,0.0,-0.99437,0.0,1.05911]
[1779379567877,49.32,77222.65,0.0,-0.99437,0.0,1.05911]
[1779379568039,49.32,77222.65,0.0,-0.99437,0.0,1.05911]
[1779379567978,49.32,77226.11,0.0,-0.99436,0.0,1.06201]
[1779379568707,49.32,77232.21,0.0,-0.99433,0.0,1.06715]
[1779379570721,49.32,77232.54,0.0,-0.99433,0.0,1.06743]
[1779379575541,49.32,77234.56,0.0,-0.99432,0.0,1.06914]
[1779379575600,49.32,77234.56,0.0,-0.99432,0.0,1.06914]
[1779379575770,49.32,77234.56,0.0,-0.99432,0.0,1.06914]
[1779379575871,49.32,77233.71,0.0,-0.99432,0.0,1.06842]
[1779379581070,49.32,77234.85,0.0,-0.99431,0.0,1.06938]
[1779379581075,49.32,77234.85,0.0,-0.99431,0.0,1.06938]
[1779379581269,49.32,77234.85,0.0,-0.99431,0.0,1.06938]
[1779379581798,49.32,77231.76,0.0,-0.99433,0.0,1.06677]
[1779379584819,49.32,77222.03,0.0,-0.99438,0.0,1.05859]
[1779379585828,49.32,77214.05,0.0,-0.99442,0.0,1.05191]
[1779379586989,49.32,77214.05,0.0,-0.99442,0.0,1.05191]
[1779379587023,49.32,77214.05,0.0,-0.99442,0.0,1.05191]
[1779379586833,49.32,77213.41,0.0,-0.99442,0.0,1.05138]
[1779379587103,49.32,77213.41,0.0,-0.99442,0.0,1.05138]
[1779379587269,49.32,77213.41,0.0,-0.99442,0.0,1.05138]
[1779379587840,49.32,77209.78,0.0,-0.99444,0.0,1.04835]
[1779379589854,49.32,77223.07,0.0,-0.99437,0.0,1.05946]
[1779379590861,49.32,77233.81,0.0,-0.99432,0.0,1.0685]
[1779379591868,49.32,77237.68,0.0,-0.99431,0.0,1.07073]
[1779379593780,49.32,77239.92,0.0,-0.99429,0.0,1.07263]
[1779379594020,49.32,77239.92,0.0,-0.99429,0.0,1.07263]
[1779379594038,49.32,77239.37,0.0,-0.9943,0.0,1.07216]
[1779379594455,49.32,77239.37,0.0,-0.9943,0.0,1.07216]
[1779379594527,49.32,77239.37,0.0,-0.9943,0.0,1.07216]
[1779379598917,49.32,77243.1,0.0,-0.99428,1e-05,1.07533]
[1779379600754,49.32,77242.49,0.0,-0.99428,1e-05,1.07481]
[1779379600769,49.32,77242.49,0.0,-0.99428,1e-05,1.07481]
[1779379600866,49.32,77242.49,0.0,-0.99428,1e-05,1.07481]
[1779379601020,49.32,77242.49,0.0,-0.99428,1e-05,1.07481]
[1779379600931,49.32,77241.83,0.0,-0.99428,1e-05,1.07425]
[1779379605966,49.32,77243.79,0.0,-0.99427,1e-05,1.07591]
[1779379608263,49.32,77243.49,0.0,-0.99428,1e-05,1.07566]
[1779379608271,49.32,77243.49,0.0,-0.99428,1e-05,1.07566]
[1779379608397,49.32,77243.49,0.0,-0.99428,1e-05,1.07566]
[1779379608527,49.32,77243.49,0.0,-0.99428,1e-05,1.07566]
[1779379608987,49.32,77242.68,0.0,-0.99428,1e-05,1.07497]
[1779379613015,49.32,77245.04,0.0,-0.99427,1e-05,1.07698]
[1779379618050,49.32,77246.0,0.0,-0.99426,1e-05,1.0778]
[1779379619688,49.32,77245.71,0.0,-0.99427,1e-05,1.07755]
[1779379619768,49.32,77245.71,0.0,-0.99427,1e-05,1.07755]
[1779379619825,49.32,77245.71,0.0,-0.99427,1e-05,1.07755]
[1779379620027,49.32,77245.71,0.0,-0.99427,1e-05,1.07755]
[1779379620064,49.32,77245.62,0.0,-0.99427,1e-05,1.07747]
[1779379622079,49.32,77242.59,0.0,-0.99428,1e-05,1.0749]
[1779379624459,49.32,77242.22,0.0,-0.99428,1e-05,1.07458]
[1779379624524,49.32,77242.22,0.0,-0.99428,1e-05,1.07458]
[1779379625100,49.32,77241.85,0.0,-0.99428,1e-05,1.07427]
[1779379630135,49.32,77242.7,0.0,-0.99428,1e-05,1.07499]
[1779379632731,49.32,77241.75,0.0,-0.99428,1e-05,1.07418]
[1779379632769,49.32,77241.75,0.0,-0.99428,1e-05,1.07418]
[1779379633011,49.32,77241.75,0.0,-0.99428,1e-05,1.07418]
[1779379633019,49.32,77241.75,0.0,-0.99428,1e-05,1.07418]
[1779379633162,49.32,77238.63,0.0,-0.9943,0.0,1.07154]
[1779379638295,49.32,77237.39,0.0,-0.99431,0.0,1.07048]
[1779379638502,49.32,77237.39,0.0,-0.99431,0.0,1.07048]
[1779379638520,49.32,77237.39,0.0,-0.99431,0.0,1.07048]
[1779379638582,49.32,77232.54,0.0,-0.99433,0.0,1.06639]
[1779379640441,49.32,77230.6,0.0,-0.99434,0.0,1.06475]
[1779379644869,49.32,77232.0,0.0,-0.99433,0.0,1.06593]
[1779379645027,49.32,77232.0,0.0,-0.99433,0.0,1.06593]
[1779379645674,49.32,77231.57,0.0,-0.99434,0.0,1.06557]
[1779379645769,49.32,77231.57,0.0,-0.99434,0.0,1.06557]
[1779379645773,49.32,77231.92,0.0,-0.99433,0.0,1.06586]
[1779379647261,49.32,77229.18,0.0,-0.99435,0.0,1.06355]
[1779379648176,49.32,77229.18,0.0,-0.99435,0.0,1.06355]
[1779379648272,49.32,77229.18,0.0,-0.99435,0.0,1.06355]
[1779379652028,49.32,77229.54,0.0,-0.99435,0.0,1.06386]
[1779379652080,49.32,77229.54,0.0,-0.99435,0.0,1.06386]
[1779379652128,49.32,77229.71,0.0,-0.99435,0.0,1.06296]
[1779379652268,49.32,77229.71,0.0,-0.99435,0.0,1.06296]
[1779379652296,49.32,77229.7,0.0,-0.99435,0.0,1.06295]
[1779379657331,49.32,77230.52,0.0,-0.99435,0.0,1.06364]
[1779379658757,49.32,77230.52,0.0,-0.99435,0.0,1.06364]
[1779379658769,49.32,77230.52,0.0,-0.99435,0.0,1.06364]
[1779379658856,49.32,77230.6,0.0,-0.99435,0.0,1.0637]
[1779379659262,49.32,77230.6,0.0,-0.99435,0.0,1.0637]
[1779379659272,49.32,77230.6,0.0,-0.99435,0.0,1.0637]
[1779379664380,49.32,77231.22,0.0,-0.99434,0.0,1.06423]
[1779379665376,49.32,77231.22,0.0,-0.99434,0.0,1.06423]
[1779379665520,49.32,77231.22,0.0,-0.99434,0.0,1.06423]
[1779379665664,49.32,77231.22,0.0,-0.99434,0.0,1.06423]
[1779379665770,49.32,77231.22,0.0,-0.99434,0.0,1.06423]
[1779379665871,49.32,77231.18,0.0,-0.99434,0.0,1.06419]
[1779379668408,49.32,77236.74,0.0,-0.99432,0.0,1.06889]
[1779379670106,49.32,77236.74,0.0,-0.99432,0.0,1.06889]
[1779379670125,49.32,77237.7,0.0,-0.99431,0.0,1.0697]
[1779379670269,49.32,77237.7,0.0,-0.99431,0.0,1.0697]
[1779379670422,49.32,77237.27,0.0,-0.99431,0.0,1.06933]
[1779379671167,49.32,77237.27,0.0,-0.99431,0.0,1.06933]
[1779379671270,49.32,77237.27,0.0,-0.99431,0.0,1.06933]
[1779379676464,49.32,77236.63,0.0,-0.99432,0.0,1.06879]
[1779379679260,49.32,77237.69,0.0,-0.99431,0.0,1.06969]
[1779379679268,49.32,77237.69,0.0,-0.99431,0.0,1.06969]
[1779379679460,49.32,77237.69,0.0,-0.99431,0.0,1.06969]
[1779379679520,49.32,77237.69,0.0,-0.99431,0.0,1.06969]
[1779379679561,49.32,77237.4,0.0,-0.99431,0.0,1.06944]
[1779379684030,49.32,77237.37,0.0,-0.99431,0.0,1.06942]
[1779379684073,49.32,77237.56,0.0,-0.99431,0.0,1.06958]
[1779379684254,49.32,77237.56,0.0,-0.99431,0.0,1.06958]
[1779379684273,49.32,77237.56,0.0,-0.99431,0.0,1.06958]
[1779379684520,49.32,77232.41,0.0,-0.99434,0.0,1.06523]
[1779379688215,49.32,77231.61,0.0,-0.99434,0.0,1.06456]
[1779379688270,49.32,77231.61,0.0,-0.99434,0.0,1.06456]
[1779379688475,49.32,77231.61,0.0,-0.99434,0.0,1.06456]
[1779379688522,49.32,77231.61,0.0,-0.99434,0.0,1.06456]
[1779379688548,49.32,77238.69,0.0,-0.99431,0.0,1.07054]
[1779379689555,49.32,77240.76,0.0,-0.9943,0.0,1.07229]
[1779379690562,49.32,77242.54,0.0,-0.99429,1e-05,1.0738]
[1779379692200,49.32,77243.04,0.0,-0.99428,1e-05,1.07423]
[1779379692269,49.32,77243.04,0.0,-0.99428,1e-05,1.07423]
[1779379694200,49.32,77242.11,0.0,-0.99429,1e-05,1.07344]
[1779379694269,49.32,77242.11,0.0,-0.99429,1e-05,1.07344]
[1779379694590,49.32,77242.74,0.0,-0.99429,1e-05,1.07397]
[1779379699637,49.32,77244.04,0.0,-0.99428,1e-05,1.07507]
[1779379700798,49.32,77244.04,0.0,-0.99428,1e-05,1.07507]
[1779379700874,49.32,77244.04,0.0,-0.99428,1e-05,1.07507]
[1779379701019,49.32,77244.04,0.0,-0.99428,1e-05,1.07507]
[1779379701114,49.32,77244.21,0.0,-0.99428,1e-05,1.07522]
[1779379705665,49.32,77243.89,0.0,-0.99428,1e-05,1.07495]
[1779379706269,49.32,77244.34,0.0,-0.99428,1e-05,1.07533]
[1779379706520,49.32,77244.34,0.0,-0.99428,1e-05,1.07533]
[1779379712153,49.32,77245.42,0.0,-0.99427,1e-05,1.07625]
[1779379712632,49.32,77245.58,0.0,-0.99428,1e-05,1.07533]
[1779379712769,49.32,77245.58,0.0,-0.99428,1e-05,1.07533]
[1779379713735,49.32,77247.31,0.0,-0.99427,1e-05,1.0768]
[1779379714528,49.32,77247.31,0.0,-0.99427,1e-05,1.0768]
[1779379714742,49.32,77246.79,0.0,-0.99427,1e-05,1.07636]
[1779379716982,49.32,77245.95,0.0,-0.99427,1e-05,1.07565]
[1779379717021,49.32,77245.95,0.0,-0.99427,1e-05,1.07565]
[1779379720042,49.32,77247.23,0.0,-0.99427,1e-05,1.07673]
[1779379720143,49.32,77246.49,0.0,-0.99427,1e-05,1.0761]
[1779379720237,49.32,77246.49,0.0,-0.99427,1e-05,1.0761]
[1779379722255,49.32,77246.03,0.0,-0.99427,1e-05,1.07571]
[1779379722269,49.32,77246.03,0.0,-0.99427,1e-05,1.07571]
[1779379722870,49.32,77241.93,0.0,-0.99429,0.0,1.07223]
[1779379725646,49.32,77239.61,0.0,-0.99431,0.0,1.07027]
[1779379725769,49.32,77239.61,0.0,-0.99431,0.0,1.07027]
[1779379725908,49.32,77239.61,0.0,-0.99431,0.0,1.07027]
[1779379726023,49.32,77239.61,0.0,-0.99431,0.0,1.07027]
[1779379726124,49.32,77239.16,0.0,-0.99431,0.0,1.06989]
[1779379731318,49.32,77238.18,0.0,-0.99431,0.0,1.06906]
[1779379731520,49.32,77238.18,0.0,-0.99431,0.0,1.06906]
[1779379732730,49.32,77238.6,0.0,-0.99431,0.0,1.06941]
[1779379732770,49.32,77238.6,0.0,-0.99431,0.0,1.06941]
[1779379732868,49.32,77237.27,0.0,-0.99432,0.0,1.06829]
[1779379734882,49.32,77242.08,0.0,-0.99429,1e-05,1.07236]
[1779379735889,49.32,77247.06,0.0,-0.99427,1e-05,1.07659]
[1779379740924,49.32,77246.45,0.0,-0.99427,1e-05,1.07607]
[1779379744525,49.32,77248.76,0.0,-0.99426,1e-05,1.07804]
[1779379747174,49.32,77247.64,0.0,-0.99427,1e-05,1.07708]
[1779379747260,49.32,77248.54,0.0,-0.99426,1e-05,1.07785]
[1779379747269,49.32,77248.54,0.0,-0.99426,1e-05,1.07785]
[1779379747973,49.32,77251.51,0.0,-0.99425,1e-05,1.08038]
[1779379748980,49.32,77255.59,0.0,-0.99423,1e-05,1.08387]
[1779379751894,49.32,77255.81,0.0,-0.99423,1e-05,1.08406]
[1779379752023,49.32,77255.81,0.0,-0.99423,1e-05,1.08406]
[1779379752952,49.32,77256.07,0.0,-0.99422,1e-05,1.08428]
[1779379753024,49.32,77256.07,0.0,-0.99422,1e-05,1.08428]
[1779379753125,49.32,77256.64,0.0,-0.99422,1e-05,1.08477]
[1779379754625,49.32,77259.4,0.0,-0.99421,1e-05,1.08713]
[1779379760057,49.32,77255.39,0.0,-0.99423,1e-05,1.0837]
[1779379761064,49.32,77249.78,0.0,-0.99426,1e-05,1.07891]
[1779379763414,49.32,77249.69,0.0,-0.99426,1e-05,1.07883]
[1779379763529,49.32,77249.69,0.0,-0.99426,1e-05,1.07883]
[1779379769120,49.32,77249.85,0.0,-0.99426,1e-05,1.07897]
[1779379774119,49.32,77249.29,0.0,-0.99426,1e-05,1.07743]
[1779379774270,49.32,77249.65,0.0,-0.99426,1e-05,1.07774]
[1779379774520,49.32,77249.65,0.0,-0.99426,1e-05,1.07774]
[1779379775163,49.32,77249.76,0.0,-0.99426,1e-05,1.07783]
[1779379778829,49.32,77251.05,0.0,-0.99425,1e-05,1.07893]
[1779379778885,49.32,77251.05,0.0,-0.99425,1e-05,1.07893]
[1779379779024,49.32,77251.05,0.0,-0.99425,1e-05,1.07893]
[1779379779191,49.32,77252.61,0.0,-0.99425,1e-05,1.08026]
[1779379783335,49.32,77254.23,0.0,-0.99424,1e-05,1.08165]
[1779379783401,49.32,77254.23,0.0,-0.99424,1e-05,1.08165]
[1779379783519,49.32,77254.23,0.0,-0.99424,1e-05,1.08165]
[1779379784226,49.32,77253.79,0.0,-0.99424,1e-05,1.08127]
[1779379786641,49.32,77251.63,0.0,-0.99425,1e-05,1.07943]
[1779379792282,49.32,77251.43,0.0,-0.99425,1e-05,1.07926]
[1779379794013,49.32,77251.43,0.0,-0.99425,1e-05,1.07926]
[1779379794020,49.32,77251.43,0.0,-0.99425,1e-05,1.07926]
[1779379794228,49.32,77251.43,0.0,-0.99425,1e-05,1.07926]
[1779379794278,49.32,77251.43,0.0,-0.99425,1e-05,1.07926]
[1779379794329,49.32,77251.19,0.0,-0.99425,1e-05,1.07905]
[1779379798590,49.32,77251.83,0.0,-0.99425,1e-05,1.0796]
[1779379798769,49.32,77251.83,0.0,-0.99425,1e-05,1.0796]
[1779379802822,49.32,77249.87,0.0,-0.99426,1e-05,1.07793]
[1779379802938,49.32,77249.87,0.0,-0.99426,1e-05,1.07793]
[1779379803023,49.32,77249.87,0.0,-0.99426,1e-05,1.07793]
[1779379803040,49.32,77249.85,0.0,-0.99426,1e-05,1.07791]
[1779379803359,49.32,77252.91,0.0,-0.99425,1e-05,1.08052]
[1779379808394,49.32,77254.13,0.0,-0.99424,1e-05,1.08156]
[1779379809992,49.32,77254.13,0.0,-0.99424,1e-05,1.08156]
[1779379810024,49.32,77254.13,0.0,-0.99424,1e-05,1.08156]
[1779379810049,49.32,77257.05,0.0,-0.99422,1e-05,1.08406]
[1779379810416,49.32,77265.53,0.0,-0.99418,1e-05,1.09134]
[1779379811423,49.32,77268.71,0.0,-0.99417,1e-05,1.09408]
[1779379812786,49.32,77268.71,0.0,-0.99417,1e-05,1.09408]
[1779379813024,49.32,77268.71,0.0,-0.99417,1e-05,1.09408]
[1779379813280,49.32,77268.71,0.0,-0.99417,1e-05,1.09408]
[1779379813119,49.32,77269.54,0.0,-0.99416,1e-05,1.09479]
[1779379813539,49.32,77269.54,0.0,-0.99416,1e-05,1.09479]
[1779379818679,49.32,77271.96,0.0,-0.99415,1e-05,1.09688]
[1779379818770,49.32,77271.96,0.0,-0.99415,1e-05,1.09688]
[1779379818803,49.32,77271.96,0.0,-0.99415,1e-05,1.09688]
[1779379819020,49.32,77271.96,0.0,-0.99415,1e-05,1.09688]
[1779379819121,49.32,77272.08,0.0,-0.99415,1e-05,1.09698]
[1779379821522,49.32,77261.47,0.0,-0.9942,1e-05,1.08785]
[1779379822349,49.32,77261.47,0.0,-0.9942,1e-05,1.08785]
[1779379822509,49.32,77230.26,0.0,-0.99436,0.0,1.06133]
[1779379824133,49.32,77234.36,0.0,-0.99434,0.0,1.06478]
[1779379824539,49.32,77238.22,0.0,-0.99432,0.0,1.06804]
[1779379825476,49.32,77238.22,0.0,-0.99432,0.0,1.06804]
[1779379825546,49.32,77242.2,0.0,-0.9943,0.0,1.07141]
[1779379827560,49.32,77250.91,0.0,-0.99426,1e-05,1.07881]
[1779379828567,49.32,77248.54,0.0,-0.99427,1e-05,1.0768]
[1779379831588,49.32,77252.6,0.0,-0.99425,1e-05,1.0792]
[1779379833207,49.32,77252.6,0.0,-0.99425,1e-05,1.0792]
[1779379833269,49.32,77252.6,0.0,-0.99425,1e-05,1.0792]
[1779379833517,49.32,77254.2,0.0,-0.99424,1e-05,1.08056]
[1779379833770,49.32,77254.2,0.0,-0.99424,1e-05,1.08056]
[1779379833853,49.32,77255.3,0.0,-0.99424,1e-05,1.0815]
[1779379834629,49.32,77255.3,0.0,-0.99424,1e-05,1.0815]
[1779379840652,49.32,77259.19,0.0,-0.99422,1e-05,1.08483]
[1779379843672,49.32,77254.64,0.0,-0.99424,1e-05,1.08094]
[1779379845954,49.32,77254.47,0.0,-0.99424,1e-05,1.08079]
[1779379846031,49.32,77254.47,0.0,-0.99424,1e-05,1.08079]
[1779379849370,49.32,77255.48,0.0,-0.99424,1e-05,1.08166]
[1779379849528,49.32,77255.48,0.0,-0.99424,1e-05,1.08166]
[1779379849663,49.32,77255.48,0.0,-0.99424,1e-05,1.08166]
[1779379849770,49.32,77255.48,0.0,-0.99424,1e-05,1.08166]
[1779379849787,49.32,77259.01,0.0,-0.99422,1e-05,1.08468]
[1779379850721,49.32,77262.63,0.0,-0.9942,1e-05,1.08778]
[1779379855684,49.32,77262.15,0.0,-0.9942,1e-05,1.08737]
[1779379855771,49.32,77262.15,0.0,-0.9942,1e-05,1.08737]
[1779379862064,49.32,77261.12,0.0,-0.99421,1e-05,1.08648]
[1779379862269,49.32,77261.12,0.0,-0.99421,1e-05,1.08648]
[1779379862092,49.32,77256.86,0.0,-0.99423,1e-05,1.08284]
[1779379862377,49.32,77256.86,0.0,-0.99423,1e-05,1.08284]
[1779379862519,49.32,77256.86,0.0,-0.99423,1e-05,1.08284]
[1779379862806,49.32,77257.06,0.0,-0.99423,1e-05,1.08301]
[1779379863813,49.32,77249.56,0.0,-0.99427,1e-05,1.07661]
[1779379865827,49.32,77248.96,0.0,-0.99427,1e-05,1.0761]
[1779379866772,49.32,77248.96,0.0,-0.99427,1e-05,1.0761]
[1779379867021,49.32,77248.96,0.0,-0.99427,1e-05,1.0761]
[1779379867123,49.32,77252.24,0.0,-0.99425,1e-05,1.07889]
[1779379870050,49.32,77252.81,0.0,-0.99425,1e-05,1.07938]
[1779379870269,49.32,77252.81,0.0,-0.99425,1e-05,1.07938]
[1779379870291,49.32,77252.13,0.0,-0.99425,1e-05,1.0788]
[1779379872532,49.32,77253.49,0.0,-0.99425,1e-05,1.07996]
[1779379872769,49.32,77253.49,0.0,-0.99425,1e-05,1.07996]
[1779379872876,49.32,77250.54,0.0,-0.99426,1e-05,1.07744]
[1779379875156,49.32,77249.51,0.0,-0.99427,1e-05,1.07657]
[1779379875268,49.32,77249.51,0.0,-0.99427,1e-05,1.07657]
[1779379875351,49.32,77247.0,0.0,-0.99428,1e-05,1.07443]
[1779379876298,49.32,77247.0,0.0,-0.99428,1e-05,1.07443]
[1779379876348,49.32,77243.95,0.0,-0.9943,1e-05,1.07184]
[1779379876520,49.32,77243.95,0.0,-0.9943,1e-05,1.07184]
[1779379876905,49.32,77240.97,0.0,-0.99431,0.0,1.06932]
[1779379878924,49.32,77230.22,0.0,-0.99436,0.0,1.06026]
[1779379879929,49.32,77220.29,0.0,-0.99441,0.0,1.05194]
[1779379880936,49.32,77218.68,0.0,-0.99442,0.0,1.0506]
[1779379881943,49.32,77217.04,0.0,-0.99443,0.0,1.04923]
[1779379883163,49.32,77217.04,0.0,-0.99443,0.0,1.04923]
[1779379883270,49.32,77217.04,0.0,-0.99443,0.0,1.04923]
[1779379883958,49.32,77222.19,0.0,-0.9944,0.0,1.05353]
[1779379885003,49.32,77205.65,0.0,-0.99448,0.0,1.03978]
[1779379885921,49.32,77205.65,0.0,-0.99448,0.0,1.03978]
[1779379885994,49.32,77189.99,0.0,-0.99456,0.0,1.0269]
[1779379886997,49.32,77194.49,0.0,-0.99454,0.0,1.03059]
[1779379888588,49.32,77195.44,0.0,-0.99453,0.0,1.03137]
[1779379890122,49.32,77196.35,0.0,-0.99453,0.0,1.03211]
[1779379890130,49.32,77193.27,0.0,-0.99454,0.0,1.02959]
[1779379892044,49.32,77203.6,0.0,-0.9945,0.0,1.03706]
[1779379893052,49.32,77208.42,0.0,-0.99448,0.0,1.04104]
[1779379898240,49.32,77208.37,0.0,-0.99448,0.0,1.041]
[1779379898269,49.32,77208.37,0.0,-0.99448,0.0,1.041]
[1779379898338,49.32,77208.37,0.0,-0.99448,0.0,1.041]
[1779379898285,49.32,77202.94,0.0,-0.9945,0.0,1.03651]
[1779379898528,49.32,77202.94,0.0,-0.9945,0.0,1.03651]
[1779379899104,49.32,77200.36,0.0,-0.99452,0.0,1.03439]
[1779379904139,49.32,77205.12,0.0,-0.99449,0.0,1.03831]
[1779379905614,49.32,77207.4,0.0,-0.99448,0.0,1.0402]
[1779379905769,49.32,77207.4,0.0,-0.99448,0.0,1.0402]
[1779379907160,49.32,77211.49,0.0,-0.99446,0.0,1.04358]
[1779379908427,49.32,77211.49,0.0,-0.99446,0.0,1.04358]
[1779379908167,49.32,77215.34,0.0,-0.99444,0.0,1.04678]
[1779379908520,49.32,77215.34,0.0,-0.99444,0.0,1.04678]
[1779379908605,49.32,77215.34,0.0,-0.99444,0.0,1.04678]
[1779379908770,49.32,77215.34,0.0,-0.99444,0.0,1.04678]
[1779379909174,49.32,77215.14,0.0,-0.99444,0.0,1.04661]
[1779379912194,49.32,77211.65,0.0,-0.99446,0.0,1.04372]
[1779379912534,49.32,77211.65,0.0,-0.99446,0.0,1.04372]
[1779379912771,49.32,77211.65,0.0,-0.99446,0.0,1.04372]
[1779379918239,49.32,77210.0,0.0,-0.99447,0.0,1.04235]
[1779379920110,49.32,77210.71,0.0,-0.99447,0.0,1.04294]
[1779379920270,49.32,77210.71,0.0,-0.99447,0.0,1.04294]
[1779379920363,49.32,77210.71,0.0,-0.99447,0.0,1.04294]
[1779379920372,49.32,77210.29,0.0,-0.99447,0.0,1.04259]
[1779379920519,49.32,77210.29,0.0,-0.99447,0.0,1.04259]
[1779379922298,49.32,77209.86,0.0,-0.99447,0.0,1.04223]
[1779379922319,49.32,77214.3,0.0,-0.99445,0.0,1.04592]
[1779379922528,49.32,77214.3,0.0,-0.99445,0.0,1.04592]
[1779379925318,49.32,77218.05,0.0,-0.99443,0.0,1.04904]
[1779379925987,49.32,77218.62,0.0,-0.99443,0.0,1.04951]
[1779379926026,49.32,77218.62,0.0,-0.99443,0.0,1.04951]
[1779379926295,49.32,77218.96,0.0,-0.99442,0.0,1.04979]
[1779379929316,49.32,77221.78,0.0,-0.99441,0.0,1.05215]
[1779379931990,49.32,77220.09,0.0,-0.99442,0.0,1.05074]
[1779379932024,49.32,77220.09,0.0,-0.99442,0.0,1.05074]
[1779379937152,49.32,77219.98,0.0,-0.99442,0.0,1.05064]
[1779379937269,49.32,77219.98,0.0,-0.99442,0.0,1.05064]
[1779379937437,49.32,77219.98,0.0,-0.99442,0.0,1.05064]
[1779379937520,49.32,77219.3,0.0,-0.99442,0.0,1.05008]
[1779379938378,49.32,77219.51,0.0,-0.99442,0.0,1.05025]
[1779379943414,49.32,77220.67,0.0,-0.99442,0.0,1.05122]
[1779379943877,49.32,77220.67,0.0,-0.99442,0.0,1.05122]
[1779379944020,49.32,77220.67,0.0,-0.99442,0.0,1.05122]
[1779379947442,49.32,77224.22,0.0,-0.9944,0.0,1.05419]
[1779379948394,49.32,77224.22,0.0,-0.9944,0.0,1.05419]
[1779379948523,49.32,77225.58,0.0,-0.99439,0.0,1.05532]
[1779379948681,49.32,77225.58,0.0,-0.99439,0.0,1.05532]
[1779379948770,49.32,77225.58,0.0,-0.99439,0.0,1.05532]
[1779379949456,49.32,77225.73,0.0,-0.99439,0.0,1.05545]
[1779379954710,49.32,77226.27,0.0,-0.99439,0.0,1.05486]
[1779379954769,49.32,77226.27,0.0,-0.99439,0.0,1.05486]
[1779379955098,49.32,77226.27,0.0,-0.99439,0.0,1.05486]
[1779379955268,49.32,77226.27,0.0,-0.99439,0.0,1.05486]
[1779379955348,49.32,77223.21,0.0,-0.99441,0.0,1.0523]
[1779379959080,49.32,77223.07,0.0,-0.99441,0.0,1.05219]
[1779379959268,49.32,77223.07,0.0,-0.99441,0.0,1.05219]
[1779379961385,49.32,77220.01,0.0,-0.99443,0.0,1.04963]
[1779379961414,49.32,77217.11,0.0,-0.99444,0.0,1.04722]
[1779379961520,49.32,77217.11,0.0,-0.99444,0.0,1.04722]
[1779379961831,49.32,77217.11,0.0,-0.99444,0.0,1.04722]
[1779379962019,49.32,77217.11,0.0,-0.99444,0.0,1.04722]
[1779379962120,49.32,77211.91,0.0,-0.99446,0.0,1.0429]
[1779379963558,49.32,77209.09,0.0,-0.99448,0.0,1.04057]
[1779379965722,49.32,77209.05,0.0,-0.99448,0.0,1.04053]
[1779379965769,49.32,77209.05,0.0,-0.99448,0.0,1.04053]
[1779379965773,49.32,77208.14,0.0,-0.99448,0.0,1.03978]
[1779379967959,49.32,77209.34,0.0,-0.99448,0.0,1.04077]
[1779379968023,49.32,77209.34,0.0,-0.99448,0.0,1.04077]
[1779379972319,49.32,77207.1,0.0,-0.99449,0.0,1.03892]
[1779379972328,49.32,77205.25,0.0,-0.9945,0.0,1.03739]
[1779379972519,49.32,77205.25,0.0,-0.9945,0.0,1.03739]
[1779379973820,49.32,77205.04,0.0,-0.9945,0.0,1.03722]
[1779379974024,49.32,77205.04,0.0,-0.9945,0.0,1.03722]
[1779379974125,49.32,77197.97,0.0,-0.99453,0.0,1.0314]
[1779379978663,49.32,77200.86,0.0,-0.99452,0.0,1.03378]
[1779379979775,49.32,77200.86,0.0,-0.99452,0.0,1.03378]
[1779379979969,49.32,77200.86,0.0,-0.99452,0.0,1.03378]
[1779379980027,49.32,77200.86,0.0,-0.99452,0.0,1.03378]
[1779379980068,49.32,77200.51,0.0,-0.99452,0.0,1.03349]
[1779379983929,49.32,77199.4,0.0,-0.99453,0.0,1.03258]
[1779379984020,49.32,77199.4,0.0,-0.99453,0.0,1.03258]
[1779379984093,49.32,77199.82,0.0,-0.99452,0.0,1.03292]
[1779379985262,49.32,77199.82,0.0,-0.99452,0.0,1.03292]
[1779379985269,49.32,77199.82,0.0,-0.99452,0.0,1.03292]
[1779379986718,49.32,77194.2,0.0,-0.99455,0.0,1.02831]
[1779379988084,49.32,77194.2,0.0,-0.99455,0.0,1.02831]
[1779379988157,49.32,77194.2,0.0,-0.99455,0.0,1.02831]
[1779379988269,49.32,77194.2,0.0,-0.99455,0.0,1.02831]
[1779379988370,49.32,77191.58,0.0,-0.99456,0.0,1.02616]
[1779379992770,49.32,77163.64,0.0,-0.9947,0.0,1.00353]
[1779379993865,49.32,77163.64,0.0,-0.9947,0.0,1.00353]
[1779379993886,49.32,77159.12,0.0,-0.99472,0.0,0.9999]
[1779379994775,49.32,77168.85,0.0,-0.99467,0.0,1.00771]
[1779379996099,49.32,77168.85,0.0,-0.99467,0.0,1.00771]
[1779379996101,49.32,77176.06,0.0,-0.99464,0.0,1.01354]
[1779379996790,49.32,77177.38,0.0,-0.99463,0.0,1.01461]
[1779379997798,49.32,77182.79,0.0,-0.9946,0.0,1.019]
[1779380000940,49.32,77182.8,0.0,-0.9946,0.0,1.019]
[1779380001022,49.32,77182.8,0.0,-0.9946,0.0,1.019]
[1779380003840,49.32,77173.85,0.0,-0.99465,0.0,1.01175]
[1779380005329,49.32,77173.85,0.0,-0.99465,0.0,1.01175]
[1779380005529,49.32,77173.85,0.0,-0.99465,0.0,1.01175]
[1779380005438,49.32,77171.95,0.0,-0.99466,0.0,1.01021]
[1779380005855,49.32,77175.85,0.0,-0.99464,0.0,1.01337]
[1779380006862,49.32,77181.18,0.0,-0.99461,0.0,1.01769]
[1779380007718,49.32,77181.18,0.0,-0.99461,0.0,1.01769]
[1779380007773,49.32,77181.18,0.0,-0.99461,0.0,1.01769]
[1779380008876,49.32,77170.29,0.0,-0.99466,0.0,1.00888]
[1779380009711,49.32,77170.29,0.0,-0.99466,0.0,1.00888]
[1779380009769,49.32,77170.29,0.0,-0.99466,0.0,1.00888]
[1779380009883,49.32,77167.63,0.0,-0.99468,0.0,1.00673]
[1779380011399,49.32,77167.63,0.0,-0.99468,0.0,1.00673]
[1779380011522,49.32,77167.63,0.0,-0.99468,0.0,1.00673]
[1779380011498,49.32,77171.7,0.0,-0.99466,0.0,1.00901]
[1779380012082,49.32,77171.7,0.0,-0.99466,0.0,1.00901]
[1779380012274,49.32,77171.7,0.0,-0.99466,0.0,1.00901]
[1779380012375,49.32,77175.33,0.0,-0.99465,0.0,1.01194]
[1779380012904,49.32,77180.76,0.0,-0.99462,0.0,1.01634]
[1779380017939,49.32,77179.68,0.0,-0.99462,0.0,1.01546]
[1779380019521,49.32,77179.68,0.0,-0.99462,0.0,1.01546]
[1779380019776,49.32,77178.76,0.0,-0.99463,0.0,1.01471]
[1779380022293,49.32,77178.67,0.0,-0.99463,0.0,1.01464]
[1779380022531,49.32,77178.67,0.0,-0.99463,0.0,1.01464]
[1779380022473,49.32,77171.75,0.0,-0.99466,0.0,1.00905]
[1779380022821,49.32,77171.75,0.0,-0.99466,0.0,1.00905]
[1779380023021,49.32,77171.75,0.0,-0.99466,0.0,1.00905]
[1779380023031,49.32,77167.76,0.0,-0.99468,0.0,1.00583]
[1779380023981,49.32,77167.46,0.0,-0.99468,0.0,1.00559]
[1779380028418,49.32,77167.99,0.0,-0.99468,0.0,1.00602]
[1779380028522,49.32,77167.99,0.0,-0.99468,0.0,1.00602]
[1779380031030,49.32,77173.22,0.0,-0.99466,0.0,1.01023]
[1779380032196,49.32,77173.22,0.0,-0.99466,0.0,1.01023]
[1779380032270,49.32,77173.22,0.0,-0.99466,0.0,1.01023]
[1779380032435,49.32,77173.22,0.0,-0.99466,0.0,1.01023]
[1779380032523,49.32,77173.22,0.0,-0.99466,0.0,1.01023]
[1779380032536,49.32,77176.88,0.0,-0.99464,0.0,1.01319]
[1779380033045,49.32,77179.75,0.0,-0.99462,0.0,1.01552]
[1779380036066,49.32,77184.16,0.0,-0.9946,0.0,1.0191]
[1779380036648,49.32,77184.16,0.0,-0.9946,0.0,1.0191]
[1779380036768,49.32,77184.16,0.0,-0.9946,0.0,1.0191]
[1779380037073,49.32,77184.12,0.0,-0.9946,0.0,1.01906]
[1779380038314,49.32,77184.12,0.0,-0.9946,0.0,1.01906]
[1779380038386,49.32,77193.77,0.0,-0.99456,0.0,1.02694]
[1779380039087,49.32,77197.42,0.0,-0.99454,0.0,1.02993]
[1779380040094,49.32,77195.67,0.0,-0.99455,0.0,1.02849]
[1779380041556,49.32,77195.67,0.0,-0.99455,0.0,1.02849]
[1779380041561,49.32,77194.64,0.0,-0.99455,0.0,1.02765]
[1779380041770,49.32,77194.64,0.0,-0.99455,0.0,1.02765]
[1779380042108,49.32,77191.44,0.0,-0.99457,0.0,1.02503]
[1779380047144,49.32,77190.81,0.0,-0.99457,0.0,1.02452]
[1779380052179,49.32,77191.44,0.0,-0.99457,0.0,1.02503]
[1779380057214,49.32,77194.27,0.0,-0.99456,0.0,1.02735]
[1779380062249,49.32,77197.0,0.0,-0.99454,0.0,1.02958]
[1779380063256,49.32,77201.91,0.0,-0.99452,0.0,1.03362]
[1779380068291,49.32,77201.19,0.0,-0.99452,0.0,1.03302]
[1779380074336,49.32,77200.74,0.0,-0.99453,0.0,1.03163]
[1779380079372,49.32,77199.33,0.0,-0.99454,0.0,1.03047]
[1779380084408,49.32,77199.82,0.0,-0.99453,0.0,1.03088]
[1779380089447,49.32,77199.37,0.0,-0.99454,0.0,1.03051]
[1779380094482,49.32,77200.75,0.0,-0.99453,0.0,1.03164]
[1779380098510,49.32,77205.91,0.0,-0.9945,0.0,1.03589]
[1779380103546,49.32,77206.13,0.0,-0.9945,0.0,1.03607]
[1779380107574,49.32,77208.9,0.0,-0.99449,0.0,1.03835]
[1779380112609,49.32,77210.06,0.0,-0.99448,0.0,1.03931]
[1779380117644,49.32,77209.33,0.0,-0.99449,0.0,1.03871]
[1779380119675,49.32,77206.57,0.0,-0.9945,0.0,1.03643]
[1779380124708,49.32,77208.04,0.0,-0.99449,0.0,1.03764]
[1779380125715,49.32,77215.44,0.0,-0.99446,0.0,1.04377]
[1779380127729,49.32,77210.29,0.0,-0.99448,0.0,1.0395]
[1779380128736,49.32,77206.84,0.0,-0.9945,0.0,1.03665]
[1779380131759,49.32,77203.34,0.0,-0.99452,0.0,1.03275]
[1779380132766,49.32,77181.78,0.0,-0.99463,0.0,1.01514]
[1779380134025,49.32,77181.78,0.0,-0.99463,0.0,1.01514]
[1779380134094,49.32,77176.36,0.0,-0.99465,0.0,1.01075]
[1779380136957,49.32,77176.29,0.0,-0.99465,0.0,1.0107]
[1779380141656,49.32,77178.81,0.0,-0.99464,0.0,1.01274]
[1779380141769,49.32,77178.81,0.0,-0.99464,0.0,1.01274]
[1779380141830,49.32,77178.67,0.0,-0.99464,0.0,1.01262]
[1779380143844,49.32,77169.93,0.0,-0.99468,0.0,1.00557]
[1779380144851,49.32,77162.58,0.0,-0.99472,0.0,0.99968]
[1779380145858,49.32,77161.16,0.0,-0.99472,0.0,0.99854]
[1779380150893,49.32,77159.85,0.0,-0.99473,0.0,0.99749]
[1779380155928,49.32,77160.31,0.0,-0.99473,0.0,0.99786]
[1779380159956,49.32,77163.2,0.0,-0.99471,0.0,1.00017]
[1779380161970,49.32,77159.23,0.0,-0.99473,0.0,0.997]
[1779380167005,49.32,77163.24,0.0,-0.99471,0.0,1.0002]
[1779380170028,49.32,77166.98,0.0,-0.9947,0.0,1.0032]
[1779380173052,49.32,77170.21,0.0,-0.99468,0.0,1.0058]
[1779380178087,49.32,77168.07,0.0,-0.99469,0.0,1.00408]
[1779380183122,49.32,77168.14,0.0,-0.99469,0.0,1.00413]
[1779380187151,49.32,77164.54,0.0,-0.99471,0.0,1.00124]
[1779380192187,49.32,77162.11,0.0,-0.99472,0.0,0.9983]
[1779380197222,49.32,77161.33,0.0,-0.99473,0.0,0.99768]
[1779380202257,49.32,77160.35,0.0,-0.99473,0.0,0.99689]
[1779380207291,49.32,77160.27,0.0,-0.99473,0.0,0.99683]
[1779380211320,49.32,77166.91,0.0,-0.9947,0.0,1.00214]
[1779380212327,49.32,77169.14,0.0,-0.99469,0.0,1.00393]
[1779380215348,49.32,77172.57,0.0,-0.99467,0.0,1.00669]
[1779380220383,49.32,77173.25,0.0,-0.99467,0.0,1.00724]
[1779380225418,49.32,77171.99,0.0,-0.99468,0.0,1.00623]
[1779380228439,49.32,77176.27,0.0,-0.99466,0.0,1.00968]
[1779380230453,49.32,77178.16,0.0,-0.99465,0.0,1.0112]
[1779380235488,49.32,77179.13,0.0,-0.99464,0.0,1.01199]
[1779380237502,49.32,77184.61,0.0,-0.99462,0.0,1.01643]
[1779380239516,49.32,77181.02,0.0,-0.99463,0.0,1.01352]
[1779380241530,49.32,77170.12,0.0,-0.99469,0.0,1.00472]
[1779380242541,49.32,77164.68,0.0,-0.99471,0.0,1.00036]
[1779380243548,49.32,77156.34,0.0,-0.99475,0.0,0.9937]
[1779380244555,49.32,77154.86,0.0,-0.99476,0.0,0.99252]
[1779380245562,49.32,77151.85,0.0,-0.99477,0.0,0.99013]
[1779380247793,49.32,77151.3,0.0,-0.99477,0.0,0.98969]
[1779380249590,49.32,77142.14,0.0,-0.99482,0.0,0.98244]
[1779380250597,49.32,77138.5,0.0,-0.99483,0.0,0.97957]
[1779380255632,49.32,77138.03,0.0,-0.99484,0.0,0.97822]
[1779380256268,49.32,77138.03,0.0,-0.99484,0.0,0.97822]
[1779380256528,49.32,77138.03,0.0,-0.99484,0.0,0.97822]
[1779380256639,49.32,77140.54,0.0,-0.99483,0.0,0.98019]
[1779380258190,49.32,77140.9,0.0,-0.99483,0.0,0.98048]
[1779380263447,49.32,77139.67,0.0,-0.99483,0.0,0.97951]
[1779380263518,49.32,77139.67,0.0,-0.99483,0.0,0.97951]
[1779380263688,49.32,77139.48,0.0,-0.99483,0.0,0.97936]
[1779380266709,49.32,77136.45,0.0,-0.99485,0.0,0.97698]
[1779380268723,49.32,77146.11,0.0,-0.9948,0.0,0.98459]
[1779380269730,49.32,77147.82,0.0,-0.99479,0.0,0.98594]
[1779380274765,49.32,77153.41,0.0,-0.99477,0.0,0.99037]
[1779380276779,49.32,77155.92,0.0,-0.99476,0.0,0.99237]
[1779380281814,49.32,77154.73,0.0,-0.99476,0.0,0.99142]
[1779380283927,49.32,77153.07,0.0,-0.99477,0.0,0.9901]
[1779380284275,49.32,77153.07,0.0,-0.99477,0.0,0.9901]
[1779380287369,49.32,77154.16,0.0,-0.99477,0.0,0.99097]
[1779380287520,49.32,77154.16,0.0,-0.99477,0.0,0.99097]
[1779380287857,49.32,77154.28,0.0,-0.99476,0.0,0.99106]
[1779380289871,49.32,77150.54,0.0,-0.99478,0.0,0.98809]
[1779380294906,49.32,77149.2,0.0,-0.99479,0.0,0.98703]
[1779380299941,49.32,77148.39,0.0,-0.99479,0.0,0.98639]
[1779380301347,49.32,77148.39,0.0,-0.99479,0.0,0.98639]
[1779380306659,49.32,77148.49,0.0,-0.99479,0.0,0.98647]
[1779380306775,49.32,77148.49,0.0,-0.99479,0.0,0.98647]
[1779380306815,49.32,77147.16,0.0,-0.9948,0.0,0.98542]
[1779380308274,49.32,77145.6,0.0,-0.99481,0.0,0.98418]
[1779380313208,49.32,77143.61,0.0,-0.99482,0.0,0.98163]
[1779380313269,49.32,77138.61,0.0,-0.99484,0.0,0.97769]
[1779380315062,49.32,77131.97,0.0,-0.99487,0.0,0.97248]
[1779380315910,49.32,77131.97,0.0,-0.99487,0.0,0.97248]
[1779380316021,49.32,77131.97,0.0,-0.99487,0.0,0.97248]
[1779380316069,49.32,77131.46,0.0,-0.99487,0.0,0.97209]
[1779380318083,49.32,77128.69,0.0,-0.99489,0.0,0.96992]
[1779380323118,49.32,77129.32,0.0,-0.99488,0.0,0.97041]
[1779380328153,49.32,77128.89,0.0,-0.99489,0.0,0.97008]
[1779380330167,49.32,77133.96,0.0,-0.99486,0.0,0.97404]
[1779380335202,49.32,77131.68,0.0,-0.99487,0.0,0.97226]
[1779380339230,49.32,77129.21,0.0,-0.99489,0.0,0.97033]
[1779380340237,49.32,77111.76,0.0,-0.99496,0.0,0.95678]
[1779380341244,49.32,77108.1,0.0,-0.99498,0.0,0.95396]
[1779380343413,49.32,77107.39,0.0,-0.99498,0.0,0.95341]
[1779380343888,49.32,77109.84,0.0,-0.99497,0.0,0.9553]
[1779380344149,49.32,77109.84,0.0,-0.99497,0.0,0.9553]
[1779380345687,49.32,77112.0,0.0,-0.99496,0.0,0.95697]
[1779380345769,49.32,77112.0,0.0,-0.99496,0.0,0.95697]
[1779380345904,49.32,77110.68,0.0,-0.99497,0.0,0.95595]
[1779380351315,49.32,77108.02,0.0,-0.99498,0.0,0.9539]
[1779380353329,49.32,77099.81,0.0,-0.99502,0.0,0.9476]
[1779380354021,49.32,77099.81,0.0,-0.99502,0.0,0.9476]
[1779380355739,49.32,77097.67,0.0,-0.99503,0.0,0.94596]
[1779380355770,49.32,77097.67,0.0,-0.99503,0.0,0.94596]
[1779380355840,49.32,77096.36,0.0,-0.99503,0.0,0.94496]
[1779380356350,49.32,77092.68,0.0,-0.99505,0.0,0.94215]
[1779380358678,49.32,77091.53,0.0,-0.99505,0.0,0.94127]
[1779380359582,49.32,77090.71,0.0,-0.99506,0.0,0.94065]
[1779380359614,49.32,77071.67,0.0,-0.99514,0.0,0.92626]
[1779380360378,49.32,77067.61,0.0,-0.99516,0.0,0.92321]
[1779380361385,49.32,77066.39,0.0,-0.99516,0.0,0.9223]
[1779380362805,49.32,77066.39,0.0,-0.99516,0.0,0.9223]
[1779380362820,49.32,77064.39,0.0,-0.99517,0.0,0.9208]
[1779380363402,49.32,77060.22,0.0,-0.99519,0.0,0.91769]
[1779380365417,49.32,77056.53,0.0,-0.99521,0.0,0.91495]
[1779380366424,49.32,77064.55,0.0,-0.99517,0.0,0.92092]
[1779380368438,49.32,77062.08,0.0,-0.99518,0.0,0.91908]
[1779380371063,49.32,77062.92,0.0,-0.99518,0.0,0.91971]
[1779380371268,49.32,77062.92,0.0,-0.99518,0.0,0.91971]
[1779380373473,49.32,77070.8,0.0,-0.99515,0.0,0.92466]
[1779380374480,49.32,77080.81,0.0,-0.99511,0.0,0.93219]
[1779380375487,49.32,77082.99,0.0,-0.9951,0.0,0.93384]
[1779380376494,49.32,77081.98,0.0,-0.9951,0.0,0.93308]
[1779380378508,49.32,77087.47,0.0,-0.99508,0.0,0.93723]
[1779380380522,49.32,77090.23,0.0,-0.99506,0.0,0.93933]
[1779380382949,49.32,77090.78,0.0,-0.99506,0.0,0.93975]
[1779380383023,49.32,77090.73,0.0,-0.99506,0.0,0.93971]
[1779380383543,49.32,77091.23,0.0,-0.99506,0.0,0.94009]
[1779380384337,49.32,77091.23,0.0,-0.99506,0.0,0.94009]
[1779380384531,49.32,77091.23,0.0,-0.99506,0.0,0.94009]
[1779380389298,49.32,77087.58,0.0,-0.99508,0.0,0.93732]
[1779380389520,49.32,77087.58,0.0,-0.99508,0.0,0.93732]
[1779380389585,49.32,77088.83,0.0,-0.99507,0.0,0.93827]
[1779380390668,49.32,77088.83,0.0,-0.99507,0.0,0.93827]
[1779380390768,49.32,77088.83,0.0,-0.99507,0.0,0.93827]
[1779380396169,49.32,77088.08,0.0,-0.99507,0.0,0.9377]
[1779380396271,49.32,77088.08,0.0,-0.99507,0.0,0.9377]
[1779380396634,49.32,77088.92,0.0,-0.99507,0.0,0.93834]
[1779380397099,49.32,77088.92,0.0,-0.99507,0.0,0.93834]
[1779380397269,49.32,77088.92,0.0,-0.99507,0.0,0.93834]
[1779380397641,49.32,77091.86,0.0,-0.99506,0.0,0.94057]
[1779380398648,49.32,77094.33,0.0,-0.99505,0.0,0.94245]
[1779380401669,49.32,77096.75,0.0,-0.99504,0.0,0.9443]
[1779380402336,49.32,77096.75,0.0,-0.99504,0.0,0.9443]
[1779380402520,49.32,77096.75,0.0,-0.99504,0.0,0.9443]
[1779380402676,49.32,77096.99,0.0,-0.99503,0.0,0.94448]
[1779380403199,49.32,77096.99,0.0,-0.99503,0.0,0.94448]
[1779380403273,49.32,77096.99,0.0,-0.99503,0.0,0.94448]
[1779380404694,49.32,77102.6,0.0,-0.99501,0.0,0.94877]
[1779380406137,49.32,77102.16,0.0,-0.99501,0.0,0.94843]
[1779380406268,49.32,77102.16,0.0,-0.99501,0.0,0.94843]
[1779380407715,49.32,77106.15,0.0,-0.99499,0.0,0.9515]
[1779380408860,49.32,77106.15,0.0,-0.99499,0.0,0.9515]
[1779380408909,49.32,77106.32,0.0,-0.99499,0.0,0.95163]
[1779380409020,49.32,77106.32,0.0,-0.99499,0.0,0.95163]
[1779380409732,49.32,77106.17,0.0,-0.99499,0.0,0.95151]
[1779380414388,49.32,77106.38,0.0,-0.99499,0.0,0.95167]
[1779380414524,49.32,77106.38,0.0,-0.99499,0.0,0.95167]
[1779380418795,49.32,77110.22,0.0,-0.99498,0.0,0.95463]
[1779380419702,49.32,77110.22,0.0,-0.99498,0.0,0.95463]
[1779380419771,49.32,77110.22,0.0,-0.99498,0.0,0.95463]
[1779380419859,49.32,77112.88,0.0,-0.99496,0.0,0.95668]
[1779380422823,49.32,77114.84,0.0,-0.99496,0.0,0.95819]
[1779380423830,49.32,77117.04,0.0,-0.99495,0.0,0.95989]
[1779380425754,49.32,77117.72,0.0,-0.99494,0.0,0.96042]
[1779380425769,49.32,77117.72,0.0,-0.99494,0.0,0.96042]
[1779380425844,49.32,77122.15,0.0,-0.99492,0.0,0.96385]
[1779380426753,49.32,77122.15,0.0,-0.99492,0.0,0.96385]
[1779380426769,49.32,77122.15,0.0,-0.99492,0.0,0.96385]
[1779380431886,49.32,77122.87,0.0,-0.99492,0.0,0.96344]
[1779380433305,49.32,77122.88,0.0,-0.99492,0.0,0.96345]
[1779380433518,49.32,77122.88,0.0,-0.99492,0.0,0.96345]
[1779380436132,49.32,77123.2,0.0,-0.99492,0.0,0.9637]
[1779380436269,49.32,77123.2,0.0,-0.99492,0.0,0.9637]
[1779380436922,49.32,77122.98,0.0,-0.99492,0.0,0.96352]
[1779380441957,49.32,77121.8,0.0,-0.99493,0.0,0.96261]
[1779380442718,49.32,77121.8,0.0,-0.99493,0.0,0.96261]
[1779380442769,49.32,77121.8,0.0,-0.99493,0.0,0.96261]
[1779380444978,49.32,77117.72,0.0,-0.99495,0.0,0.95945]
[1779380445792,49.32,77117.72,0.0,-0.99495,0.0,0.95945]
[1779380446022,49.32,77117.72,0.0,-0.99495,0.0,0.95945]
[1779380445985,49.32,77110.89,0.0,-0.99498,0.0,0.95418]
[1779380446706,49.32,77110.89,0.0,-0.99498,0.0,0.95418]
[1779380446770,49.32,77110.89,0.0,-0.99498,0.0,0.95418]
[1779380446992,49.32,77110.64,0.0,-0.99498,0.0,0.95398]
[1779380447999,49.32,77108.61,0.0,-0.99499,0.0,0.95242]
[1779380451020,49.32,77100.81,0.0,-0.99502,0.0,0.94644]
[1779380452027,49.32,77097.24,0.0,-0.99504,0.0,0.94371]
[1779380453034,49.32,77095.24,0.0,-0.99505,0.0,0.94219]
[1779380454701,49.32,77095.24,0.0,-0.99505,0.0,0.94219]
[1779380454769,49.32,77095.24,0.0,-0.99505,0.0,0.94219]
[1779380454803,49.32,77094.57,0.0,-0.99505,0.0,0.94168]
[1779380455759,49.32,77094.57,0.0,-0.99505,0.0,0.94168]
[1779380455770,49.32,77094.57,0.0,-0.99505,0.0,0.94168]
[1779380457062,49.32,77104.03,0.0,-0.99501,0.0,0.94891]
[1779380458467,49.32,77104.03,0.0,-0.99501,0.0,0.94891]
[1779380458519,49.32,77104.03,0.0,-0.99501,0.0,0.94891]
[1779380458568,49.32,77108.52,0.0,-0.99499,0.0,0.95235]
[1779380460240,49.32,77109.56,0.0,-0.99498,0.0,0.95315]
[1779380460269,49.32,77109.56,0.0,-0.99498,0.0,0.95315]
[1779380466248,49.32,77109.46,0.0,-0.99498,0.0,0.95308]
[1779380466269,49.32,77109.46,0.0,-0.99498,0.0,0.95308]
[1779380466363,49.32,77110.14,0.0,-0.99498,0.0,0.9536]
[1779380467590,49.32,77110.14,0.0,-0.99498,0.0,0.9536]
[1779380467769,49.32,77110.14,0.0,-0.99498,0.0,0.9536]
[1779380468863,49.32,77110.14,0.0,-0.99498,0.0,0.9536]
[1779380472360,49.32,77109.75,0.0,-0.99498,0.0,0.9533]
[1779380472520,49.32,77109.75,0.0,-0.99498,0.0,0.9533]
[1779380472621,49.32,77109.56,0.0,-0.99498,0.0,0.95315]
[1779380475352,49.32,77110.74,0.0,-0.99498,0.0,0.95406]
[1779380475519,49.32,77110.74,0.0,-0.99498,0.0,0.95406]
[1779380475621,49.32,77112.04,0.0,-0.99497,0.0,0.95506]
[1779380479218,49.32,77109.14,0.0,-0.99499,0.0,0.95283]
[1779380480685,49.32,77109.14,0.0,-0.99499,0.0,0.95283]
[1779380480770,49.32,77109.14,0.0,-0.99499,0.0,0.95283]
[1779380480842,49.32,77107.44,0.0,-0.99499,0.0,0.95152]
[1779380482241,49.32,77109.52,0.0,-0.99498,0.0,0.95312]
[1779380487023,49.32,77109.39,0.0,-0.99498,0.0,0.95302]
[1779380487283,49.32,77109.33,0.0,-0.99498,0.0,0.95298]
[1779380487824,49.32,77109.33,0.0,-0.99498,0.0,0.95298]
[1779380488019,49.32,77109.33,0.0,-0.99498,0.0,0.95298]
[1779380487872,49.32,77108.73,0.0,-0.99499,0.0,0.95251]
[1779380490120,49.32,77110.68,0.0,-0.99498,0.0,0.95401]
[1779380490268,49.32,77110.68,0.0,-0.99498,0.0,0.95401]
[1779380494691,49.32,77111.31,0.0,-0.99498,0.0,0.95353]
[1779380494769,49.32,77111.31,0.0,-0.99498,0.0,0.95353]
[1779380499751,49.32,77113.09,0.0,-0.99497,0.0,0.9549]
[1779380499770,49.32,77113.09,0.0,-0.99497,0.0,0.9549]
[1779380499844,49.32,77111.83,0.0,-0.99498,0.0,0.95393]
[1779380500774,49.32,77111.83,0.0,-0.99498,0.0,0.95393]
[1779380501020,49.32,77111.83,0.0,-0.99498,0.0,0.95393]
[1779380502385,49.32,77107.04,0.0,-0.995,0.0,0.95025]
[1779380503392,49.32,77103.56,0.0,-0.99502,0.0,0.94758]
[1779380504321,49.32,77103.56,0.0,-0.99502,0.0,0.94758]
[1779380504811,49.32,77103.56,0.0,-0.99502,0.0,0.94758]
[1779380505029,49.32,77103.56,0.0,-0.99502,0.0,0.94758]
[1779380504843,49.32,77103.03,0.0,-0.99502,0.0,0.94718]
[1779380510444,49.32,77103.92,0.0,-0.99501,0.0,0.94786]
[1779380511948,49.32,77103.92,0.0,-0.99501,0.0,0.94786]
[1779380512020,49.32,77103.92,0.0,-0.99501,0.0,0.94786]
[1779380514472,49.32,77106.9,0.0,-0.995,0.0,0.95014]
[1779380515870,49.32,77106.9,0.0,-0.995,0.0,0.95014]
[1779380516028,49.32,77106.9,0.0,-0.995,0.0,0.95014]
[1779380516139,49.32,77108.63,0.0,-0.99499,0.0,0.95147]
[1779380516273,49.32,77108.63,0.0,-0.99499,0.0,0.95147]
[1779380516487,49.32,77109.21,0.0,-0.99499,0.0,0.95192]
[1779380521522,49.32,77110.43,0.0,-0.99498,0.0,0.95286]
[1779380524834,49.32,77111.34,0.0,-0.99498,0.0,0.95356]
[1779380525024,49.32,77111.34,0.0,-0.99498,0.0,0.95356]
[1779380527546,49.32,77112.0,0.0,-0.99498,0.0,0.95406]
[1779380527768,49.32,77112.0,0.0,-0.99498,0.0,0.95406]
[1779380527869,49.32,77110.39,0.0,-0.99499,0.0,0.95283]
[1779380529362,49.32,77111.05,0.0,-0.99498,0.0,0.95333]
[1779380529519,49.32,77111.05,0.0,-0.99498,0.0,0.95333]
[1779380532599,49.32,77106.9,0.0,-0.995,0.0,0.95014]
[1779380533317,49.32,77106.9,0.0,-0.995,0.0,0.95014]
[1779380533523,49.32,77106.9,0.0,-0.995,0.0,0.95014]
[1779380534006,49.32,77106.9,0.0,-0.995,0.0,0.95014]
[1779380534023,49.32,77106.9,0.0,-0.995,0.0,0.95014]
[1779380534107,49.32,77105.27,0.0,-0.99501,0.0,0.94889]
[1779380537365,49.32,77107.16,0.0,-0.995,0.0,0.95034]
[1779380542670,49.32,77103.66,0.0,-0.99502,0.0,0.94766]
[1779380543396,49.32,77103.66,0.0,-0.99502,0.0,0.94766]
[1779380543519,49.32,77103.66,0.0,-0.99502,0.0,0.94766]
[1779380547524,49.32,77103.59,0.0,-0.99502,0.0,0.94761]
[1779380547769,49.32,77103.59,0.0,-0.99502,0.0,0.94761]
[1779380548161,49.32,77100.78,0.0,-0.99503,0.0,0.94546]
[1779380548270,49.32,77100.78,0.0,-0.99503,0.0,0.94546]
[1779380548713,49.32,77097.67,0.0,-0.99504,0.0,0.94308]
[1779380551390,49.32,77095.02,0.0,-0.99505,0.0,0.94106]
[1779380551520,49.32,77095.02,0.0,-0.99505,0.0,0.94106]
[1779380556770,49.32,77096.97,0.0,-0.99505,0.0,0.94159]
[1779380561805,49.32,77088.21,0.0,-0.99509,0.0,0.93494]
[1779380562812,49.32,77096.28,0.0,-0.99505,0.0,0.94107]
[1779380563819,49.32,77099.22,0.0,-0.99504,0.0,0.94331]
[1779380564805,49.32,77099.22,0.0,-0.99504,0.0,0.94331]
[1779380565026,49.32,77099.22,0.0,-0.99504,0.0,0.94331]
[1779380565617,49.32,77100.38,0.0,-0.99503,0.0,0.94419]
[1779380565768,49.32,77100.38,0.0,-0.99503,0.0,0.94419]
[1779380565833,49.32,77099.39,0.0,-0.99504,0.0,0.94344]
[1779380570868,49.32,77098.93,0.0,-0.99504,0.0,0.94308]
[1779380572882,49.32,77095.91,0.0,-0.99505,0.0,0.94078]
[1779380573749,49.32,77095.91,0.0,-0.99505,0.0,0.94078]
[1779380573769,49.32,77095.91,0.0,-0.99505,0.0,0.94078]
[1779380573890,49.32,77091.01,0.0,-0.99508,0.0,0.93706]
[1779380575926,49.32,77086.92,0.0,-0.99509,0.0,0.93396]
[1779380576921,49.32,77071.59,0.0,-0.99516,0.0,0.92242]
[1779380577928,49.32,77069.9,0.0,-0.99517,0.0,0.92116]
[1779380579942,49.32,77068.91,0.0,-0.99517,0.0,0.92042]
[1779380580027,49.32,77068.91,0.0,-0.99517,0.0,0.92042]
[1779380580956,49.32,77062.83,0.0,-0.9952,0.0,0.91588]
[1779380581963,49.32,77061.34,0.0,-0.99521,0.0,0.91478]
[1779380583977,49.32,77066.34,0.0,-0.99518,0.0,0.9185]
[1779380584722,49.32,77066.34,0.0,-0.99518,0.0,0.9185]
[1779380584769,49.32,77066.34,0.0,-0.99518,0.0,0.9185]
[1779380588770,49.32,77064.86,0.0,-0.99519,0.0,0.9174]
[1779380589021,49.32,77064.86,0.0,-0.99519,0.0,0.9174]
[1779380589123,49.32,77065.1,0.0,-0.99519,0.0,0.91757]
[1779380592033,49.32,77059.46,0.0,-0.99521,0.0,0.91338]
[1779380594047,49.32,77055.4,0.0,-0.99523,0.0,0.91037]
[1779380594798,49.32,77055.4,0.0,-0.99523,0.0,0.91037]
[1779380595029,49.32,77055.4,0.0,-0.99523,0.0,0.91037]
[1779380596476,49.32,77054.93,0.0,-0.99523,0.0,0.91002]
[1779380596529,49.32,77054.93,0.0,-0.99523,0.0,0.91002]
[1779380597068,49.32,77055.93,0.0,-0.99523,0.0,0.91076]
[1779380598759,49.32,77057.78,0.0,-0.99522,0.0,0.91213]
[1779380598769,49.32,77057.78,0.0,-0.99522,0.0,0.91213]
[1779380599082,49.32,77062.27,0.0,-0.9952,0.0,0.91547]
[1779380602104,49.32,77060.22,0.0,-0.99521,0.0,0.91394]
[1779380602380,49.32,77060.22,0.0,-0.99521,0.0,0.91394]
[1779380602519,49.32,77060.22,0.0,-0.99521,0.0,0.91394]
[1779380603110,49.32,77059.93,0.0,-0.99521,0.0,0.91373]
[1779380603259,49.32,77059.93,0.0,-0.99521,0.0,0.91373]
[1779380603268,49.32,77059.93,0.0,-0.99521,0.0,0.91373]
[1779380606709,49.32,77058.65,0.0,-0.99522,0.0,0.91278]
[1779380606769,49.32,77058.65,0.0,-0.99522,0.0,0.91278]
[1779380607138,49.32,77061.02,0.0,-0.99521,0.0,0.91454]
[1779380608819,49.32,77061.86,0.0,-0.9952,0.0,0.91516]
[1779380609023,49.32,77061.86,0.0,-0.9952,0.0,0.91516]
[1779380611874,49.32,77060.88,0.0,-0.99521,0.0,0.9135]
[1779380612019,49.32,77060.88,0.0,-0.99521,0.0,0.9135]
[1779380612176,49.32,77059.11,0.0,-0.99522,0.0,0.91218]
[1779380617219,49.32,77059.0,0.0,-0.99522,0.0,0.9121]
[1779380617268,49.32,77059.1,0.0,-0.99522,0.0,0.91218]
[1779380619488,49.32,77061.89,0.0,-0.99521,0.0,0.91425]
[1779380619524,49.32,77061.89,0.0,-0.99521,0.0,0.91425]
[1779380619934,49.32,77061.89,0.0,-0.99521,0.0,0.91425]
[1779380620040,49.32,77061.89,0.0,-0.99521,0.0,0.91425]
[1779380620233,49.32,77063.08,0.0,-0.9952,0.0,0.91513]
[1779380621775,49.32,77063.08,0.0,-0.9952,0.0,0.91513]
[1779380622020,49.32,77063.08,0.0,-0.9952,0.0,0.91513]
[1779380622084,49.32,77063.08,0.0,-0.9952,0.0,0.91513]
[1779380622119,49.32,77056.56,0.0,-0.99523,0.0,0.91029]
[1779380622268,49.32,77056.56,0.0,-0.99523,0.0,0.91029]
[1779380626373,49.32,77058.24,0.0,-0.99522,0.0,0.91154]
[1779380626525,49.32,77058.24,0.0,-0.99522,0.0,0.91154]
[1779380629555,49.32,77063.18,0.0,-0.9952,0.0,0.91521]
[1779380630030,49.32,77063.18,0.0,-0.9952,0.0,0.91521]
[1779380630272,49.32,77064.34,0.0,-0.9952,0.0,0.91607]
[1779380630463,49.32,77064.34,0.0,-0.9952,0.0,0.91607]
[1779380630529,49.32,77064.34,0.0,-0.9952,0.0,0.91607]
[1779380630547,49.32,77064.49,0.0,-0.9952,0.0,0.91618]
[1779380633193,49.32,77066.64,0.0,-0.99519,0.0,0.91778]
[1779380633270,49.32,77065.02,0.0,-0.99519,0.0,0.91658]
[1779380637934,49.32,77067.06,0.0,-0.99519,0.0,0.9181]
[1779380638022,49.32,77067.06,0.0,-0.99519,0.0,0.9181]
[1779380638770,49.32,77068.53,0.0,-0.99518,0.0,0.91919]
[1779380639020,49.32,77068.53,0.0,-0.99518,0.0,0.91919]
[1779380639031,49.32,77069.75,0.0,-0.99517,0.0,0.9201]
[1779380642388,49.32,77079.15,0.0,-0.99513,0.0,0.92715]
[1779380643479,49.32,77079.15,0.0,-0.99513,0.0,0.92715]
[1779380643544,49.32,77087.0,0.0,-0.9951,0.0,0.93307]
[1779380644401,49.32,77088.66,0.0,-0.99509,0.0,0.93433]
[1779380646950,49.32,77087.2,0.0,-0.9951,0.0,0.93322]
[1779380647035,49.32,77084.32,0.0,-0.99511,0.0,0.93105]
[1779380647422,49.32,77074.72,0.0,-0.99515,0.0,0.92382]
[1779380648429,49.32,77069.95,0.0,-0.99517,0.0,0.92025]
[1779380651450,49.32,77067.61,0.0,-0.99518,0.0,0.91851]
[1779380654329,49.32,77067.54,0.0,-0.99518,0.0,0.91845]
[1779380654524,49.32,77067.54,0.0,-0.99518,0.0,0.91845]
[1779380656434,49.32,77068.82,0.0,-0.99518,0.0,0.91941]
[1779380656521,49.32,77068.82,0.0,-0.99518,0.0,0.91941]
[1779380656610,49.32,77069.1,0.0,-0.99518,0.0,0.91962]
[1779380659119,49.32,77068.99,0.0,-0.99518,0.0,0.91954]
[1779380659269,49.32,77068.99,0.0,-0.99518,0.0,0.91954]
[1779380663536,49.32,77072.95,0.0,-0.99516,0.0,0.9225]
[1779380664835,49.32,77072.95,0.0,-0.99516,0.0,0.9225]
[1779380665020,49.32,77072.95,0.0,-0.99516,0.0,0.9225]
[1779380665372,49.32,77074.33,0.0,-0.99515,0.0,0.92353]
[1779380665526,49.32,77074.33,0.0,-0.99515,0.0,0.92353]
[1779380665550,49.32,77075.66,0.0,-0.99515,0.0,0.92453]
[1779380671100,49.32,77075.69,0.0,-0.99515,0.0,0.92455]
[1779380671268,49.32,77075.69,0.0,-0.99515,0.0,0.92455]
[1779380676627,49.32,77074.74,0.0,-0.99516,0.0,0.9229]
[1779380681022,49.32,77074.95,0.0,-0.99516,0.0,0.92305]
[1779380683382,49.32,77074.58,0.0,-0.99516,0.0,0.92278]
[1779380683519,49.32,77074.58,0.0,-0.99516,0.0,0.92278]
[1779380683676,49.32,77074.59,0.0,-0.99516,0.0,0.92278]
[1779380687022,49.32,77075.06,0.0,-0.99516,0.0,0.92314]
[1779380687124,49.32,77075.06,0.0,-0.99516,0.0,0.92314]
[1779380687269,49.32,77075.06,0.0,-0.99516,0.0,0.92314]
[1779380692739,49.32,77076.96,0.0,-0.99515,0.0,0.92456]
[1779380693589,49.32,77076.96,0.0,-0.99515,0.0,0.92456]
[1779380693771,49.32,77076.96,0.0,-0.99515,0.0,0.92456]
[1779380693872,49.32,77081.82,0.0,-0.99513,0.0,0.92821]
[1779380694446,49.32,77081.82,0.0,-0.99513,0.0,0.92821]
[1779380694520,49.32,77081.82,0.0,-0.99513,0.0,0.92821]
[1779380694755,49.32,77084.47,0.0,-0.99511,0.0,0.93021]
[1779380696769,49.32,77084.35,0.0,-0.99512,0.0,0.93012]
[1779380701804,49.32,77085.8,0.0,-0.99511,0.0,0.93121]
[1779380702586,49.32,77085.8,0.0,-0.99511,0.0,0.93121]
[1779380702691,49.32,77085.8,0.0,-0.99511,0.0,0.93121]
[1779380702811,49.32,77086.91,0.0,-0.9951,0.0,0.93205]
[1779380703818,49.32,77090.84,0.0,-0.99509,0.0,0.93502]
[1779380705021,49.32,77090.84,0.0,-0.99509,0.0,0.93502]
[1779380706070,49.32,77089.36,0.0,-0.99509,0.0,0.9339]
[1779380706268,49.32,77089.36,0.0,-0.99509,0.0,0.9339]
[1779380706094,49.32,77086.4,0.0,-0.99511,0.0,0.93167]
[1779380708262,49.32,77084.46,0.0,-0.99511,0.0,0.9302]
[1779380708269,49.32,77084.46,0.0,-0.99511,0.0,0.9302]
[1779380712881,49.32,77077.53,0.0,-0.99514,0.0,0.92499]
[1779380713734,49.32,77077.53,0.0,-0.99514,0.0,0.92499]
[1779380713770,49.32,77077.53,0.0,-0.99514,0.0,0.92499]
[1779380713888,49.32,77073.88,0.0,-0.99516,0.0,0.92225]
[1779380714551,49.32,77073.88,0.0,-0.99516,0.0,0.92225]
[1779380714770,49.32,77073.88,0.0,-0.99516,0.0,0.92225]
[1779380719930,49.32,77070.28,0.0,-0.99518,0.0,0.91956]
[1779380720937,49.32,77065.54,0.0,-0.9952,0.0,0.91602]
[1779380721894,49.32,77065.54,0.0,-0.9952,0.0,0.91602]
[1779380722020,49.32,77065.54,0.0,-0.9952,0.0,0.91602]
[1779380722334,49.32,77065.56,0.0,-0.9952,0.0,0.91604]
[1779380722510,49.32,77065.56,0.0,-0.9952,0.0,0.91604]
[1779380722520,49.32,77065.56,0.0,-0.9952,0.0,0.91604]
[1779380727789,49.32,77063.53,0.0,-0.99521,0.0,0.91453]
[1779380727954,49.32,77063.53,0.0,-0.99521,0.0,0.91453]
[1779380728022,49.32,77063.53,0.0,-0.99521,0.0,0.91453]
[1779380728047,49.32,77062.61,0.0,-0.99521,0.0,0.91385]
[1779380731007,49.32,77067.56,0.0,-0.99519,0.0,0.91659]
[1779380731534,49.32,77067.56,0.0,-0.99519,0.0,0.91659]
[1779380731711,49.32,77067.56,0.0,-0.99519,0.0,0.91659]
[1779380731769,49.32,77067.56,0.0,-0.99519,0.0,0.91659]
[1779380732014,49.32,77067.61,0.0,-0.99519,0.0,0.91663]
[1779380735706,49.32,77067.53,0.0,-0.99519,0.0,0.91657]
[1779380735769,49.32,77067.53,0.0,-0.99519,0.0,0.91657]
[1779380736042,49.32,77065.78,0.0,-0.9952,0.0,0.91527]
[1779380736468,49.32,77065.78,0.0,-0.9952,0.0,0.91527]
[1779380736529,49.32,77065.78,0.0,-0.9952,0.0,0.91527]
[1779380737049,49.32,77062.76,0.0,-0.99521,0.0,0.91302]
[1779380739063,49.32,77059.95,0.0,-0.99523,0.0,0.91094]
[1779380741235,49.32,77058.62,0.0,-0.99523,0.0,0.90995]
[1779380741269,49.32,77058.62,0.0,-0.99523,0.0,0.90995]
[1779380741271,49.32,77057.96,0.0,-0.99523,0.0,0.90946]
[1779380741528,49.32,77057.96,0.0,-0.99523,0.0,0.90946]
[1779380744098,49.32,77054.57,0.0,-0.99525,0.0,0.90696]
[1779380744946,49.32,77054.57,0.0,-0.99525,0.0,0.90696]
[1779380745022,49.32,77054.57,0.0,-0.99525,0.0,0.90696]
[1779380745316,49.32,77054.57,0.0,-0.99525,0.0,0.90696]
[1779380745105,49.32,77047.82,0.0,-0.99528,0.0,0.90198]
[1779380745522,49.32,77047.82,0.0,-0.99528,0.0,0.90198]
[1779380746112,49.32,77040.11,0.0,-0.99531,0.0,0.89633]
[1779380747119,49.32,77040.97,0.0,-0.99531,0.0,0.89696]
[1779380748608,49.32,77041.65,0.0,-0.9953,0.0,0.89746]
[1779380748769,49.32,77041.65,0.0,-0.9953,0.0,0.89746]
[1779380749133,49.32,77039.6,0.0,-0.99531,0.0,0.89596]
[1779380750140,49.32,77035.52,0.0,-0.99533,0.0,0.89298]
[1779380752154,49.32,77042.37,0.0,-0.9953,0.0,0.89799]
[1779380754168,49.32,77045.58,0.0,-0.99529,0.0,0.90034]
[1779380754532,49.32,77045.58,0.0,-0.99529,0.0,0.90034]
[1779380754769,49.32,77045.58,0.0,-0.99529,0.0,0.90034]
[1779380758196,49.32,77051.52,0.0,-0.99526,0.0,0.90471]
[1779380759202,49.32,77052.32,0.0,-0.99526,0.0,0.9053]
[1779380760605,49.32,77053.83,0.0,-0.99525,0.0,0.90641]
[1779380760779,49.32,77053.83,0.0,-0.99525,0.0,0.90641]
[1779380761217,49.32,77054.83,0.0,-0.99525,0.0,0.90715]
[1779380761537,49.32,77054.83,0.0,-0.99525,0.0,0.90715]
[1779380761769,49.32,77054.83,0.0,-0.99525,0.0,0.90715]
[1779380767632,49.32,77058.97,0.0,-0.99523,0.0,0.91021]
[1779380767770,49.32,77058.97,0.0,-0.99523,0.0,0.91021]
[1779380768266,49.32,77059.61,0.0,-0.99523,0.0,0.91068]
[1779380769273,49.32,77062.39,0.0,-0.99522,0.0,0.91275]
[1779380770128,49.32,77062.39,0.0,-0.99522,0.0,0.91275]
[1779380770269,49.32,77062.39,0.0,-0.99522,0.0,0.91275]
[1779380776322,49.32,77062.38,0.0,-0.99522,0.0,0.91274]
[1779380780350,49.32,77067.31,0.0,-0.99519,0.0,0.9164]
[1779380781263,49.32,77067.31,0.0,-0.99519,0.0,0.9164]
[1779380781269,49.32,77067.31,0.0,-0.99519,0.0,0.9164]
[1779380781357,49.32,77067.64,0.0,-0.99519,0.0,0.91665]
[1779380781781,49.32,77067.64,0.0,-0.99519,0.0,0.91665]
[1779380782019,49.32,77067.64,0.0,-0.99519,0.0,0.91665]
[1779380784839,49.32,77066.19,0.0,-0.9952,0.0,0.91557]
[1779380791426,49.32,77078.43,0.0,-0.99515,0.0,0.92377]
[1779380792434,49.32,77081.97,0.0,-0.99514,0.0,0.92643]
[1779380794448,49.32,77082.21,0.0,-0.99513,0.0,0.92661]
[1779380794530,49.32,77082.21,0.0,-0.99513,0.0,0.92661]
[1779380794779,49.32,77082.21,0.0,-0.99513,0.0,0.92661]
[1779380795025,49.32,77082.21,0.0,-0.99513,0.0,0.92661]
[1779380795126,49.32,77081.87,0.0,-0.99514,0.0,0.92636]
[1779380799483,49.32,77084.52,0.0,-0.99512,0.0,0.92835]
[1779380801813,49.32,77087.03,0.0,-0.99511,0.0,0.93024]
[1779380802436,49.32,77087.03,0.0,-0.99511,0.0,0.93024]
[1779380802527,49.32,77087.03,0.0,-0.99511,0.0,0.93024]
[1779380802734,49.32,77087.03,0.0,-0.99511,0.0,0.93024]
[1779380802769,49.32,77087.03,0.0,-0.99511,0.0,0.93024]
[1779380802827,49.32,77086.53,0.0,-0.99512,0.0,0.92986]
[1779380808546,49.32,77089.56,0.0,-0.9951,0.0,0.93215]
[1779380810649,49.32,77089.31,0.0,-0.9951,0.0,0.93196]
[1779380810768,49.32,77089.31,0.0,-0.9951,0.0,0.93196]
[1779380810934,49.32,77089.31,0.0,-0.9951,0.0,0.93196]
[1779380811023,49.32,77089.31,0.0,-0.9951,0.0,0.93196]
[1779380811094,49.32,77088.97,0.0,-0.9951,0.0,0.93171]
[1779380812574,49.32,77097.75,0.0,-0.99507,0.0,0.93836]
[1779380813647,49.32,77097.75,0.0,-0.99507,0.0,0.93836]
[1779380813720,49.32,77097.75,0.0,-0.99507,0.0,0.93836]
[1779380813768,49.32,77097.75,0.0,-0.99507,0.0,0.93836]
[1779380814019,49.32,77097.75,0.0,-0.99507,0.0,0.93836]
[1779380814270,49.32,77097.75,0.0,-0.99507,0.0,0.93836]
[1779380814279,49.32,77100.6,0.0,-0.99505,0.0,0.94053]
[1779380819623,49.32,77095.47,0.0,-0.99508,0.0,0.93663]
[1779380820780,49.32,77095.47,0.0,-0.99508,0.0,0.93663]
[1779380821027,49.32,77095.47,0.0,-0.99508,0.0,0.93663]
[1779380821095,49.32,77093.22,0.0,-0.99509,0.0,0.93492]
[1779380821664,49.32,77093.22,0.0,-0.99509,0.0,0.93492]
[1779380821704,49.32,77093.22,0.0,-0.99509,0.0,0.93492]
[1779380822222,49.32,77095.94,0.0,-0.99507,0.0,0.93698]
[1779380822646,49.32,77100.12,0.0,-0.99506,0.0,0.94016]
[1779380825165,49.32,77100.51,0.0,-0.99505,0.0,0.94046]
[1779380825268,49.32,77100.51,0.0,-0.99505,0.0,0.94046]
[1779380827263,49.32,77100.68,0.0,-0.99505,0.0,0.94059]
[1779380827270,49.32,77100.68,0.0,-0.99505,0.0,0.94059]
[1779380827313,49.32,77101.14,0.0,-0.99505,0.0,0.94094]
[1779380829695,49.32,77108.13,0.0,-0.99502,0.0,0.94627]
[1779380830853,49.32,77108.13,0.0,-0.99502,0.0,0.94627]
[1779380831022,49.32,77108.13,0.0,-0.99502,0.0,0.94627]
[1779380831086,49.32,77107.55,0.0,-0.99502,0.0,0.94583]
[1779380832125,49.32,77107.55,0.0,-0.99502,0.0,0.94583]
[1779380836991,49.32,77106.24,0.0,-0.99503,0.0,0.94483]
[1779380837020,49.32,77106.24,0.0,-0.99503,0.0,0.94483]
[1779380837243,49.32,77106.24,0.0,-0.99503,0.0,0.94483]
[1779380837270,49.32,77106.24,0.0,-0.99503,0.0,0.94483]
[1779380837343,49.32,77106.35,0.0,-0.99503,0.0,0.94491]
[1779380843795,49.32,77106.39,0.0,-0.99503,0.0,0.94494]
[1779380845785,49.32,77104.5,0.0,-0.99504,0.0,0.9435]
[1779380846032,49.32,77104.5,0.0,-0.99504,0.0,0.9435]
[1779380846075,49.32,77104.5,0.0,-0.99504,0.0,0.9435]
[1779380846268,49.32,77104.5,0.0,-0.99504,0.0,0.9435]
[1779380846339,49.32,77103.7,0.0,-0.99504,0.0,0.94289]
[1779380848243,49.32,77105.65,0.0,-0.99503,0.0,0.94438]
[1779380848271,49.32,77105.65,0.0,-0.99503,0.0,0.94438]
[1779380848370,49.32,77110.13,0.0,-0.99501,0.0,0.9478]
[1779380849250,49.32,77115.96,0.0,-0.99499,0.0,0.95228]
[1779380850132,49.32,77115.96,0.0,-0.99499,0.0,0.95228]
[1779380850268,49.32,77115.96,0.0,-0.99499,0.0,0.95228]
[1779380850291,49.32,77116.8,0.0,-0.99498,0.0,0.95293]
[1779380854533,49.32,77115.98,0.0,-0.99499,0.0,0.95133]
[1779380854768,49.32,77115.98,0.0,-0.99499,0.0,0.95133]
[1779380858928,49.32,77115.05,0.0,-0.99499,0.0,0.95062]
[1779380860218,49.32,77116.33,0.0,-0.99499,0.0,0.9516]
[1779380860269,49.32,77116.33,0.0,-0.99499,0.0,0.9516]
[1779380860400,49.32,77116.33,0.0,-0.99499,0.0,0.9516]
[1779380860421,49.32,77116.65,0.0,-0.99499,0.0,0.95185]
[1779380860519,49.32,77116.65,0.0,-0.99499,0.0,0.95185]
[1779380865204,49.32,77117.71,0.0,-0.99498,0.0,0.95266]
[1779380865268,49.32,77117.71,0.0,-0.99498,0.0,0.95266]
[1779380865377,49.32,77117.71,0.0,-0.99498,0.0,0.95266]
[1779380865410,49.32,77115.71,0.0,-0.99499,0.0,0.95112]
[1779380865519,49.32,77115.71,0.0,-0.99499,0.0,0.95112]
[1779380866959,49.32,77112.65,0.0,-0.995,0.0,0.94877]
[1779380871354,49.32,77111.3,0.0,-0.99501,0.0,0.94774]
[1779380871519,49.32,77111.33,0.0,-0.99501,0.0,0.94776]
[1779380876403,49.32,77112.28,0.0,-0.99501,0.0,0.94849]
[1779380876458,49.32,77112.28,0.0,-0.99501,0.0,0.94849]
[1779380876519,49.32,77112.28,0.0,-0.99501,0.0,0.94849]
[1779380877087,49.32,77112.28,0.0,-0.99501,0.0,0.94849]
[1779380877128,49.32,77112.54,0.0,-0.99501,0.0,0.94869]
[1779380879163,49.32,77112.92,0.0,-0.995,0.0,0.94898]
[1779380879268,49.32,77112.92,0.0,-0.995,0.0,0.94898]
[1779380885086,49.32,77114.51,0.0,-0.995,0.0,0.9502]
[1779380887633,49.32,77114.24,0.0,-0.995,0.0,0.94999]
[1779380887777,49.32,77114.24,0.0,-0.995,0.0,0.94999]
[1779380887891,49.32,77114.24,0.0,-0.995,0.0,0.94999]
[1779380888023,49.32,77114.24,0.0,-0.995,0.0,0.94999]
[1779380888106,49.32,77114.37,0.0,-0.995,0.0,0.95009]
[1779380893142,49.32,77113.46,0.0,-0.995,0.0,0.94939]
[1779380895156,49.32,77109.94,0.0,-0.99502,0.0,0.9467]
[1779380895660,49.32,77109.94,0.0,-0.99502,0.0,0.9467]
[1779380895768,49.32,77109.94,0.0,-0.99502,0.0,0.9467]
[1779380896163,49.32,77102.3,0.0,-0.99505,0.0,0.94086]
[1779380897372,49.32,77102.3,0.0,-0.99505,0.0,0.94086]
[1779380897519,49.32,77102.3,0.0,-0.99505,0.0,0.94086]
[1779380897533,49.32,77094.95,0.0,-0.99508,0.0,0.93528]
[1779380898177,49.32,77094.7,0.0,-0.99508,0.0,0.93509]
[1779380902959,49.32,77093.03,0.0,-0.99509,0.0,0.93382]
[1779380903029,49.32,77093.03,0.0,-0.99509,0.0,0.93382]
[1779380903949,49.32,77092.69,0.0,-0.99509,0.0,0.93357]
[1779380904022,49.32,77092.69,0.0,-0.99509,0.0,0.93357]
[1779380904219,49.32,77094.08,0.0,-0.99509,0.0,0.93462]
[1779380908878,49.32,77094.18,0.0,-0.99509,0.0,0.9347]
[1779380909023,49.32,77094.18,0.0,-0.99509,0.0,0.9347]
[1779380912275,49.32,77095.9,0.0,-0.99508,0.0,0.93504]
[1779380914690,49.32,77096.44,0.0,-0.99508,0.0,0.93545]
[1779380914770,49.32,77096.44,0.0,-0.99508,0.0,0.93545]
[1779380914978,49.32,77096.44,0.0,-0.99508,0.0,0.93545]
[1779380915023,49.32,77096.44,0.0,-0.99508,0.0,0.93545]
[1779380915296,49.32,77096.19,0.0,-0.99508,0.0,0.93526]
[1779380919513,49.32,77096.28,0.0,-0.99508,0.0,0.93533]
[1779380919525,49.32,77096.28,0.0,-0.99508,0.0,0.93533]
[1779380919946,49.32,77097.21,0.0,-0.99508,0.0,0.93604]
[1779380920027,49.32,77097.21,0.0,-0.99508,0.0,0.93604]
[1779380920331,49.32,77099.32,0.0,-0.99507,0.0,0.93764]
[1779380922345,49.32,77101.03,0.0,-0.99506,0.0,0.93894]
[1779380927380,49.32,77099.1,0.0,-0.99507,0.0,0.93747]
[1779380929451,49.32,77097.99,0.0,-0.99507,0.0,0.93663]
[1779380929521,49.32,77097.99,0.0,-0.99507,0.0,0.93663]
[1779380931410,49.32,77100.55,0.0,-0.99506,0.0,0.93857]
[1779380931930,49.32,77100.55,0.0,-0.99506,0.0,0.93857]
[1779380932015,49.32,77100.55,0.0,-0.99506,0.0,0.93857]
[1779380932269,49.32,77100.55,0.0,-0.99506,0.0,0.93857]
[1779380932416,49.32,77102.69,0.0,-0.99505,0.0,0.9402]
[1779380933381,49.32,77102.69,0.0,-0.99505,0.0,0.9402]
[1779380933535,49.32,77102.69,0.0,-0.99505,0.0,0.9402]
[1779380933538,49.32,77103.17,0.0,-0.99505,0.0,0.94057]
[1779380934436,49.32,77106.93,0.0,-0.99504,0.0,0.94343]
[1779380939972,49.32,77107.86,0.0,-0.99503,0.0,0.94414]
[1779380943511,49.32,77106.35,0.0,-0.99504,0.0,0.94299]
[1779380943528,49.32,77106.35,0.0,-0.99504,0.0,0.94299]
[1779380943537,49.32,77106.03,0.0,-0.99504,0.0,0.94275]
[1779380943988,49.32,77106.03,0.0,-0.99504,0.0,0.94275]
[1779380944023,49.32,77106.03,0.0,-0.99504,0.0,0.94275]
[1779380945513,49.32,77110.47,0.0,-0.99502,0.0,0.94614]
[1779380946520,49.32,77112.65,0.0,-0.99501,0.0,0.94781]
[1779380948158,49.32,77112.9,0.0,-0.99501,0.0,0.948]
[1779380948269,49.32,77112.9,0.0,-0.99501,0.0,0.948]
[1779380948412,49.32,77112.9,0.0,-0.99501,0.0,0.948]
[1779380948519,49.32,77112.9,0.0,-0.99501,0.0,0.948]
[1779380948534,49.32,77113.46,0.0,-0.99501,0.0,0.94843]
[1779380950942,49.32,77114.53,0.0,-0.995,0.0,0.94925]
[1779380953697,49.32,77113.48,0.0,-0.99501,0.0,0.94845]
[1779380953771,49.32,77113.48,0.0,-0.99501,0.0,0.94845]
[1779380957333,49.32,77112.57,0.0,-0.99501,0.0,0.94775]
[1779380957519,49.32,77112.57,0.0,-0.99501,0.0,0.94775]
[1779380957545,49.32,77112.57,0.0,-0.99501,0.0,0.94775]
[1779380960021,49.32,77112.37,0.0,-0.99501,0.0,0.94759]
[1779380960269,49.32,77112.37,0.0,-0.99501,0.0,0.94759]
[1779380966419,49.32,77112.34,0.0,-0.99501,0.0,0.94757]
[1779380966520,49.32,77112.34,0.0,-0.99501,0.0,0.94757]
[1779380966590,49.32,77115.8,0.0,-0.995,0.0,0.95023]
[1779380966660,49.32,77117.49,0.0,-0.99499,0.0,0.95153]
[1779380970869,49.32,77117.1,0.0,-0.99499,0.0,0.95123]
[1779380974545,49.32,77117.1,0.0,-0.99499,0.0,0.95123]
[1779380974768,49.32,77116.9,0.0,-0.995,0.0,0.95011]
[1779380975020,49.32,77116.9,0.0,-0.995,0.0,0.95011]
[1779380975049,49.32,77116.68,0.0,-0.995,0.0,0.94994]
[1779380977623,49.32,77118.95,0.0,-0.99499,0.0,0.95168]
[1779380977778,49.32,77118.95,0.0,-0.99499,0.0,0.95168]
[1779380981546,49.32,77120.85,0.0,-0.99498,0.0,0.95314]
[1779380981553,49.32,77125.43,0.0,-0.99496,0.0,0.95668]
[1779380981769,49.32,77125.43,0.0,-0.99496,0.0,0.95668]
[1779380983027,49.32,77126.68,0.0,-0.99495,0.0,0.95764]
[1779380983062,49.32,77125.96,0.0,-0.99496,0.0,0.95709]
[1779380984372,49.32,77125.96,0.0,-0.99496,0.0,0.95709]
[1779380984525,49.32,77125.96,0.0,-0.99496,0.0,0.95709]
[1779380988292,49.32,77121.87,0.0,-0.99497,0.0,0.95393]
[1779380988522,49.32,77121.87,0.0,-0.99497,0.0,0.95393]
[1779380988622,49.32,77117.87,0.0,-0.99499,0.0,0.95085]
[1779380991220,49.32,77115.08,0.0,-0.995,0.0,0.94871]
[1779380991268,49.32,77115.08,0.0,-0.995,0.0,0.94871]
[1779380991318,49.32,77099.85,0.0,-0.99507,0.0,0.93709]
[1779380992996,49.32,77101.23,0.0,-0.99507,0.0,0.93813]
[1779380993019,49.32,77101.23,0.0,-0.99507,0.0,0.93813]
[1779380993090,49.32,77101.44,0.0,-0.99506,0.0,0.93829]
[1779380994868,49.32,77105.0,0.0,-0.99505,0.0,0.941]
[1779380999903,49.32,77105.55,0.0,-0.99505,0.0,0.94142]
[1779381003176,49.32,77104.79,0.0,-0.99505,0.0,0.94084]
[1779381003269,49.32,77104.79,0.0,-0.99505,0.0,0.94084]
[1779381004094,49.32,77104.97,0.0,-0.99505,0.0,0.94098]
[1779381004269,49.32,77104.97,0.0,-0.99505,0.0,0.94098]
[1779381004421,49.32,77103.87,0.0,-0.99505,0.0,0.94014]
[1779381009538,49.32,77104.76,0.0,-0.99505,0.0,0.94082]
[1779381009622,49.32,77110.1,0.0,-0.99503,0.0,0.9449]
[1779381009769,49.32,77110.1,0.0,-0.99503,0.0,0.9449]
[1779381011676,49.32,77111.84,0.0,-0.99502,0.0,0.94623]
[1779381011769,49.32,77111.84,0.0,-0.99502,0.0,0.94623]
[1779381011988,49.32,77111.47,0.0,-0.99502,0.0,0.94594]
[1779381013957,49.32,77111.58,0.0,-0.99502,0.0,0.94603]
[1779381014019,49.32,77111.58,0.0,-0.99502,0.0,0.94603]
[1779381016276,49.32,77115.08,0.0,-0.995,0.0,0.94871]
[1779381016855,49.32,77115.67,0.0,-0.995,0.0,0.94916]
[1779381017024,49.32,77115.67,0.0,-0.995,0.0,0.94916]
[1779381019257,49.32,77114.93,0.0,-0.995,0.0,0.94859]
[1779381019268,49.32,77114.93,0.0,-0.995,0.0,0.94859]
[1779381019372,49.32,77115.63,0.0,-0.995,0.0,0.94913]
[1779381023213,49.32,77115.73,0.0,-0.995,0.0,0.94921]
[1779381023269,49.32,77115.73,0.0,-0.995,0.0,0.94921]
[1779381028290,49.32,77117.42,0.0,-0.99499,0.0,0.95051]
[1779381028520,49.32,77117.42,0.0,-0.99499,0.0,0.95051]
[1779381028594,49.32,77117.9,0.0,-0.99499,0.0,0.95087]
[1779381029132,49.32,77117.9,0.0,-0.99499,0.0,0.95087]
[1779381029268,49.32,77117.9,0.0,-0.99499,0.0,0.95087]
[1779381031121,49.32,77123.08,0.0,-0.99497,0.0,0.95389]
[1779381033787,49.32,77125.36,0.0,-0.99496,0.0,0.95565]
[1779381034023,49.32,77125.36,0.0,-0.99496,0.0,0.95565]
[1779381035331,49.32,77127.94,0.0,-0.99495,0.0,0.95765]
[1779381035519,49.32,77127.94,0.0,-0.99495,0.0,0.95765]
[1779381035572,49.32,77132.53,0.0,-0.99493,0.0,0.9612]
[1779381038170,49.32,77137.24,0.0,-0.99491,0.0,0.96486]
[1779381039259,49.32,77137.24,0.0,-0.99491,0.0,0.96486]
[1779381039269,49.32,77137.24,0.0,-0.99491,0.0,0.96486]
[1779381042200,49.32,77145.46,0.0,-0.99487,0.0,0.97127]
[1779381043208,49.32,77149.03,0.0,-0.99486,0.0,0.97407]
[1779381045187,49.32,77149.57,0.0,-0.99485,0.0,0.97449]
[1779381045268,49.32,77149.57,0.0,-0.99485,0.0,0.97449]
[1779381046990,49.32,77150.17,0.0,-0.99485,0.0,0.97496]
[1779381047020,49.32,77150.17,0.0,-0.99485,0.0,0.97496]
[1779381047236,49.32,77150.37,0.0,-0.99485,0.0,0.97512]
[1779381052271,49.32,77153.66,0.0,-0.99483,0.0,0.97771]
[1779381053613,49.32,77153.66,0.0,-0.99483,0.0,0.97771]
[1779381053768,49.32,77153.53,0.0,-0.99483,0.0,0.9776]
[1779381058314,49.32,77147.75,0.0,-0.99486,0.0,0.97307]
[1779381058748,49.32,77147.75,0.0,-0.99486,0.0,0.97307]
[1779381058768,49.32,77147.75,0.0,-0.99486,0.0,0.97307]
[1779381059321,49.32,77148.13,0.0,-0.99486,0.0,0.97336]
[1779381064356,49.32,77145.67,0.0,-0.99487,0.0,0.97144]
[1779381069391,49.32,77146.92,0.0,-0.99487,0.0,0.97242]
[1779381074426,49.32,77151.93,0.0,-0.99484,0.0,0.97635]
[1779381076440,49.32,77152.0,0.0,-0.99484,0.0,0.9764]
[1779381076520,49.32,77152.0,0.0,-0.99484,0.0,0.9764]
[1779381076542,49.32,77152.48,0.0,-0.99484,0.0,0.97678]
[1779381082481,49.32,77151.98,0.0,-0.99484,0.0,0.97639]
[1779381086510,49.32,77148.42,0.0,-0.99486,0.0,0.97359]
[1779381089032,49.32,77150.36,0.0,-0.99485,0.0,0.97511]
[1779381089281,49.32,77150.36,0.0,-0.99485,0.0,0.97511]
[1779381089525,49.32,77150.36,0.0,-0.99485,0.0,0.97511]
[1779381089531,49.32,77155.17,0.0,-0.99483,0.0,0.97889]
[1779381092552,49.32,77157.18,0.0,-0.99482,0.0,0.97949]
[1779381097587,49.32,77155.03,0.0,-0.99483,0.0,0.9778]
[1779381099639,49.32,77154.84,0.0,-0.99483,0.0,0.97765]
[1779381099769,49.32,77155.41,0.0,-0.99483,0.0,0.9781]
[1779381105643,49.32,77155.86,0.0,-0.99483,0.0,0.97845]
[1779381108663,49.32,77149.87,0.0,-0.99486,0.0,0.97374]
[1779381109037,49.32,77149.87,0.0,-0.99486,0.0,0.97374]
[1779381109095,49.32,77149.87,0.0,-0.99486,0.0,0.97374]
[1779381109269,49.32,77149.87,0.0,-0.99486,0.0,0.97374]
[1779381109672,49.32,77147.85,0.0,-0.99487,0.0,0.97216]
[1779381111686,49.32,77140.75,0.0,-0.9949,0.0,0.96661]
[1779381112693,49.32,77141.22,0.0,-0.9949,0.0,0.96698]
[1779381112820,49.32,77141.22,0.0,-0.9949,0.0,0.96698]
[1779381113004,49.32,77141.22,0.0,-0.9949,0.0,0.96698]
[1779381113020,49.32,77141.22,0.0,-0.9949,0.0,0.96698]
[1779381113700,49.32,77140.89,0.0,-0.9949,0.0,0.96672]
[1779381118736,49.32,77141.38,0.0,-0.9949,0.0,0.96711]
[1779381124778,49.32,77142.54,0.0,-0.99489,0.0,0.96801]
[1779381127338,49.32,77144.0,0.0,-0.99488,0.0,0.96915]
[1779381127391,49.32,77144.0,0.0,-0.99488,0.0,0.96915]
[1779381127521,49.32,77144.0,0.0,-0.99488,0.0,0.96915]
[1779381127622,49.32,77144.71,0.0,-0.99488,0.0,0.96971]
[1779381129862,49.32,77142.66,0.0,-0.99489,0.0,0.9681]
[1779381132807,49.32,77143.6,0.0,-0.99489,0.0,0.96884]
[1779381133023,49.32,77143.6,0.0,-0.99489,0.0,0.96884]
[1779381133125,49.32,77143.16,0.0,-0.99489,0.0,0.96849]
[1779381138876,49.32,77146.52,0.0,-0.99487,0.0,0.97112]
[1779381139883,49.32,77156.27,0.0,-0.99483,0.0,0.97877]
[1779381140990,49.32,77156.27,0.0,-0.99483,0.0,0.97877]
[1779381141025,49.32,77156.27,0.0,-0.99483,0.0,0.97877]
[1779381141041,49.32,77156.27,0.0,-0.99483,0.0,0.97877]
[1779381141268,49.32,77156.27,0.0,-0.99483,0.0,0.97877]
[1779381141293,49.32,77158.04,0.0,-0.99482,0.0,0.98017]
[1779381147459,49.32,77160.19,0.0,-0.99481,0.0,0.98187]
[1779381147519,49.32,77160.19,0.0,-0.99481,0.0,0.98187]
[1779381151292,49.32,77159.23,0.0,-0.99481,0.0,0.98111]
[1779381153544,49.32,77158.37,0.0,-0.99482,0.0,0.97944]
[1779381153548,49.32,77158.37,0.0,-0.99482,0.0,0.97944]
[1779381153768,49.32,77158.37,0.0,-0.99482,0.0,0.97944]
[1779381153557,49.32,77155.67,0.0,-0.99484,0.0,0.97731]
[1779381158010,49.32,77151.69,0.0,-0.99485,0.0,0.97419]
[1779381159736,49.32,77151.69,0.0,-0.99485,0.0,0.97419]
[1779381159738,49.32,77151.69,0.0,-0.99485,0.0,0.97419]
[1779381159770,49.32,77151.69,0.0,-0.99485,0.0,0.97419]
[1779381160026,49.32,77148.83,0.0,-0.99487,0.0,0.97195]
[1779381165064,49.32,77150.96,0.0,-0.99486,0.0,0.97362]
[1779381166489,49.32,77150.96,0.0,-0.99486,0.0,0.97362]
[1779381166492,49.32,77150.96,0.0,-0.99486,0.0,0.97362]
[1779381166520,49.32,77150.96,0.0,-0.99486,0.0,0.97362]
[1779381166583,49.32,77153.18,0.0,-0.99485,0.0,0.97536]
[1779381170105,49.32,77159.33,0.0,-0.99482,0.0,0.9802]
[1779381171044,49.32,77159.33,0.0,-0.99482,0.0,0.9802]
[1779381171403,49.32,77159.33,0.0,-0.99482,0.0,0.9802]
[1779381171461,49.32,77159.33,0.0,-0.99482,0.0,0.9802]
[1779381171518,49.32,77159.33,0.0,-0.99482,0.0,0.9802]
[1779381171621,49.32,77166.14,0.0,-0.99479,0.0,0.98558]
[1779381177013,49.32,77163.98,0.0,-0.9948,0.0,0.98387]
[1779381177023,49.32,77163.98,0.0,-0.9948,0.0,0.98387]
[1779381177151,49.32,77165.29,0.0,-0.99479,0.0,0.98491]
[1779381182671,49.32,77166.99,0.0,-0.99478,0.0,0.98625]
[1779381182732,49.32,77166.99,0.0,-0.99478,0.0,0.98625]
[1779381182770,49.32,77166.99,0.0,-0.99478,0.0,0.98625]
[1779381182770,49.32,77167.66,0.0,-0.99478,0.0,0.98678]
[1779381184206,49.32,77171.8,0.0,-0.99476,0.0,0.99007]
[1779381186220,49.32,77176.9,0.0,-0.99474,0.0,0.99413]
[1779381187227,49.32,77180.21,0.0,-0.99472,0.0,0.99678]
[1779381188219,49.32,77180.21,0.0,-0.99472,0.0,0.99678]
[1779381188227,49.32,77180.21,0.0,-0.99472,0.0,0.99678]
[1779381188269,49.32,77180.21,0.0,-0.99472,0.0,0.99678]
[1779381188371,49.32,77179.83,0.0,-0.99472,0.0,0.99648]
[1779381190516,49.32,77181.23,0.0,-0.99472,0.0,0.99759]
[1779381195293,49.32,77184.21,0.0,-0.9947,0.0,0.99998]
[1779381198516,49.32,77185.6,0.0,-0.9947,0.0,1.0011]
[1779381198605,49.32,77185.6,0.0,-0.9947,0.0,1.0011]
[1779381198768,49.32,77185.6,0.0,-0.9947,0.0,1.0011]
[1779381198828,49.32,77185.42,0.0,-0.9947,0.0,1.00095]
[1779381204359,49.32,77185.31,0.0,-0.9947,0.0,1.00086]
[1779381205366,49.32,77188.53,0.0,-0.99468,0.0,1.00345]
[1779381210401,49.32,77196.48,0.0,-0.99464,0.0,1.00986]
[1779381212110,49.32,77197.74,0.0,-0.99464,0.0,1.00987]
[1779381212270,49.32,77197.74,0.0,-0.99464,0.0,1.00987]
[1779381212365,49.32,77197.74,0.0,-0.99464,0.0,1.00987]
[1779381212520,49.32,77197.74,0.0,-0.99464,0.0,1.00987]
[1779381212637,49.32,77197.49,0.0,-0.99465,0.0,1.00967]
[1779381214429,49.32,77200.57,0.0,-0.99463,0.0,1.01216]
[1779381214958,49.32,77200.57,0.0,-0.99463,0.0,1.01216]
[1779381215031,49.32,77200.57,0.0,-0.99463,0.0,1.01216]
[1779381219285,49.32,77199.31,0.0,-0.99464,0.0,1.01114]
[1779381221832,49.32,77200.89,0.0,-0.99463,0.0,1.01242]
[1779381222022,49.32,77202.85,0.0,-0.99462,0.0,1.01401]
[1779381222353,49.32,77202.85,0.0,-0.99462,0.0,1.01401]
[1779381222522,49.32,77202.85,0.0,-0.99462,0.0,1.01401]
[1779381222583,49.32,77204.32,0.0,-0.99461,0.0,1.0152]
[1779381227898,49.32,77204.05,0.0,-0.99461,0.0,1.01498]
[1779381228019,49.32,77204.05,0.0,-0.99461,0.0,1.01498]
[1779381232119,49.32,77202.93,0.0,-0.99462,0.0,1.01407]
[1779381232269,49.32,77202.93,0.0,-0.99462,0.0,1.01407]
[1779381232558,49.32,77206.17,0.0,-0.9946,0.0,1.0167]
[1779381233532,49.32,77206.17,0.0,-0.9946,0.0,1.0167]
[1779381233769,49.32,77206.17,0.0,-0.9946,0.0,1.0167]
[1779381236733,49.32,77208.4,0.0,-0.99459,0.0,1.01852]
[1779381236771,49.32,77208.4,0.0,-0.99459,0.0,1.01852]
[1779381236841,49.32,77208.4,0.0,-0.99459,0.0,1.01852]
[1779381236834,49.32,77211.57,0.0,-0.99458,0.0,1.0211]
[1779381237028,49.32,77211.57,0.0,-0.99458,0.0,1.0211]
[1779381237593,49.32,77212.2,0.0,-0.99457,0.0,1.02162]
[1779381241522,49.32,77214.61,0.0,-0.99456,0.0,1.02359]
[1779381245880,49.32,77212.28,0.0,-0.99457,0.0,1.02168]
[1779381246023,49.32,77210.38,0.0,-0.99458,0.0,1.02013]
[1779381247743,49.32,77209.35,0.0,-0.99459,0.0,1.01929]
[1779381247769,49.32,77209.35,0.0,-0.99459,0.0,1.01929]
[1779381247821,49.32,77206.19,0.0,-0.9946,0.0,1.01672]
[1779381248671,49.32,77203.3,0.0,-0.99462,0.0,1.01437]
[1779381250433,49.32,77202.35,0.0,-0.99462,0.0,1.0136]
[1779381250520,49.32,77202.35,0.0,-0.99462,0.0,1.0136]
[1779381254713,49.32,77191.64,0.0,-0.99467,0.0,1.00495]
[1779381255720,49.32,77190.63,0.0,-0.99468,0.0,1.00413]
[1779381256106,49.32,77190.63,0.0,-0.99468,0.0,1.00413]
[1779381256269,49.32,77190.63,0.0,-0.99468,0.0,1.00413]
[1779381256673,49.32,77190.63,0.0,-0.99468,0.0,1.00413]
[1779381256770,49.32,77190.63,0.0,-0.99468,0.0,1.00413]
[1779381256774,49.32,77189.81,0.0,-0.99468,0.0,1.00347]
[1779381260755,49.32,77193.19,0.0,-0.99467,0.0,1.0062]
[1779381262960,49.32,77192.42,0.0,-0.99467,0.0,1.00558]
[1779381263019,49.32,77192.42,0.0,-0.99467,0.0,1.00558]
[1779381263776,49.32,77188.61,0.0,-0.99469,0.0,1.00251]
[1779381266255,49.32,77188.52,0.0,-0.99469,0.0,1.00244]
[1779381266271,49.32,77188.52,0.0,-0.99469,0.0,1.00244]
[1779381266797,49.32,77188.98,0.0,-0.99469,0.0,1.00281]
[1779381267057,49.32,77188.98,0.0,-0.99469,0.0,1.00281]
[1779381267269,49.32,77188.98,0.0,-0.99469,0.0,1.00281]
[1779381272839,49.32,77189.73,0.0,-0.99469,0.0,1.0024]
[1779381279888,49.32,77189.43,0.0,-0.99469,0.0,1.00216]
[1779381284923,49.32,77189.27,0.0,-0.99469,0.0,1.00203]
[1779381285930,49.32,77185.38,0.0,-0.99471,0.0,0.99891]
[1779381286937,49.32,77177.76,0.0,-0.99474,0.0,0.99282]
[1779381287944,49.32,77177.6,0.0,-0.99474,0.0,0.9927]
[1779381288460,49.32,77177.6,0.0,-0.99474,0.0,0.9927]
[1779381288530,49.32,77177.6,0.0,-0.99474,0.0,0.9927]
[1779381288636,49.32,77177.6,0.0,-0.99474,0.0,0.9927]
[1779381288768,49.32,77177.6,0.0,-0.99474,0.0,0.9927]
[1779381288870,49.32,77177.6,0.0,-0.99474,0.0,0.9927]
[1779381293986,49.32,77178.36,0.0,-0.99474,0.0,0.9933]
[1779381295440,49.32,77178.36,0.0,-0.99474,0.0,0.9933]
[1779381295530,49.32,77178.36,0.0,-0.99474,0.0,0.9933]
[1779381299905,49.32,77176.25,0.0,-0.99475,0.0,0.99162]
[1779381299916,49.32,77175.94,0.0,-0.99475,0.0,0.99137]
[1779381300023,49.32,77175.94,0.0,-0.99475,0.0,0.99137]
[1779381304243,49.32,77175.84,0.0,-0.99475,0.0,0.99129]
[1779381304268,49.32,77175.84,0.0,-0.99475,0.0,0.99129]
[1779381307313,49.32,77174.47,0.0,-0.99476,0.0,0.9902]
[1779381307522,49.32,77174.47,0.0,-0.99476,0.0,0.9902]
[1779381307911,49.32,77174.47,0.0,-0.99476,0.0,0.9902]
[1779381307528,49.32,77164.25,0.0,-0.99481,0.0,0.9821]
[1779381308019,49.32,77164.25,0.0,-0.99481,0.0,0.9821]
[1779381308085,49.32,77163.68,0.0,-0.99481,0.0,0.98165]
[1779381313120,49.32,77159.53,0.0,-0.99483,0.0,0.97838]
[1779381316019,49.32,77158.49,0.0,-0.99483,0.0,0.97756]
[1779381316114,49.32,77158.49,0.0,-0.99483,0.0,0.97756]
[1779381316151,49.32,77158.49,0.0,-0.99483,0.0,0.97756]
[1779381316269,49.32,77158.49,0.0,-0.99483,0.0,0.97756]
[1779381316304,49.32,77158.37,0.0,-0.99483,0.0,0.97747]
[1779381318176,49.32,77145.87,0.0,-0.99489,0.0,0.96767]
[1779381319179,49.32,77141.16,0.0,-0.99491,0.0,0.964]
[1779381321888,49.32,77142.42,0.0,-0.99491,0.0,0.96498]
[1779381322055,49.32,77143.01,0.0,-0.9949,0.0,0.96544]
[1779381322136,49.32,77143.01,0.0,-0.9949,0.0,0.96544]
[1779381322324,49.32,77143.01,0.0,-0.9949,0.0,0.96544]
[1779381322341,49.32,77142.9,0.0,-0.9949,0.0,0.96536]
[1779381323207,49.32,77145.83,0.0,-0.99489,0.0,0.96764]
[1779381328470,49.32,77146.95,0.0,-0.99489,0.0,0.96851]
[1779381331265,49.32,77151.44,0.0,-0.99487,0.0,0.97104]
[1779381332653,49.32,77151.44,0.0,-0.99487,0.0,0.97104]
[1779381332729,49.32,77138.92,0.0,-0.99493,0.0,0.96129]
[1779381333282,49.32,77132.77,0.0,-0.99495,0.0,0.95652]
[1779381335826,49.32,77133.7,0.0,-0.99495,0.0,0.95724]
[1779381337310,49.32,77129.8,0.0,-0.99497,0.0,0.95423]
[1779381339324,49.32,77126.87,0.0,-0.99498,0.0,0.95197]
[1779381341268,49.32,77126.1,0.0,-0.99498,0.0,0.95138]
[1779381342028,49.32,77127.67,0.0,-0.99498,0.0,0.95259]
[1779381344591,49.32,77130.17,0.0,-0.99497,0.0,0.95451]
[1779381344771,49.32,77130.17,0.0,-0.99497,0.0,0.95451]
[1779381344832,49.32,77136.31,0.0,-0.99494,0.0,0.95926]
[1779381345319,49.32,77136.31,0.0,-0.99494,0.0,0.95926]
[1779381345524,49.32,77136.31,0.0,-0.99494,0.0,0.95926]
[1779381349603,49.32,77137.6,0.0,-0.99493,0.0,0.96026]
[1779381349769,49.32,77137.6,0.0,-0.99493,0.0,0.96026]
[1779381349787,49.32,77136.94,0.0,-0.99494,0.0,0.95975]
[1779381351506,49.32,77137.22,0.0,-0.99493,0.0,0.95997]
[1779381351526,49.32,77137.22,0.0,-0.99493,0.0,0.95997]
[1779381357453,49.32,77137.83,0.0,-0.99493,0.0,0.96044]
[1779381360474,49.32,77134.08,0.0,-0.99495,0.0,0.95754]
[1779381361174,49.32,77134.08,0.0,-0.99495,0.0,0.95754]
[1779381361238,49.32,77134.08,0.0,-0.99495,0.0,0.95754]
[1779381361411,49.32,77134.08,0.0,-0.99495,0.0,0.95754]
[1779381361520,49.32,77134.08,0.0,-0.99495,0.0,0.95754]
[1779381361621,49.32,77131.82,0.0,-0.99496,0.0,0.95579]
[1779381364503,49.32,77130.54,0.0,-0.99496,0.0,0.9548]
[1779381366533,49.32,77119.3,0.0,-0.99501,0.0,0.94616]
[1779381367507,49.32,77119.3,0.0,-0.99501,0.0,0.94616]
[1779381367534,49.32,77110.76,0.0,-0.99505,0.0,0.93964]
[1779381368568,49.32,77108.1,0.0,-0.99506,0.0,0.93762]
[1779381369552,49.32,77110.91,0.0,-0.99505,0.0,0.93975]
[1779381370186,49.32,77110.91,0.0,-0.99505,0.0,0.93975]
[1779381371710,49.32,77109.94,0.0,-0.99506,0.0,0.93901]
[1779381371769,49.32,77109.94,0.0,-0.99506,0.0,0.93901]
[1779381371790,49.32,77112.31,0.0,-0.99505,0.0,0.94082]
[1779381374013,49.32,77111.63,0.0,-0.99505,0.0,0.9403]
[1779381374018,49.32,77111.63,0.0,-0.99505,0.0,0.9403]
[1779381377609,49.32,77086.72,0.0,-0.99516,0.0,0.92148]
[1779381379623,49.32,77088.03,0.0,-0.99515,0.0,0.92247]
[1779381381182,49.32,77088.82,0.0,-0.99515,0.0,0.92306]
[1779381381368,49.32,77088.82,0.0,-0.99515,0.0,0.92306]
[1779381381669,49.32,77088.82,0.0,-0.99515,0.0,0.92306]
[1779381381768,49.32,77088.82,0.0,-0.99515,0.0,0.92306]
[1779381381771,49.32,77089.54,0.0,-0.99515,0.0,0.9236]
[1779381382645,49.32,77094.89,0.0,-0.99512,0.0,0.92762]
[1779381383652,49.32,77097.46,0.0,-0.99511,0.0,0.92956]
[1779381384181,49.32,77097.46,0.0,-0.99511,0.0,0.92956]
[1779381384270,49.32,77097.46,0.0,-0.99511,0.0,0.92956]
[1779381384659,49.32,77099.89,0.0,-0.9951,0.0,0.93139]
[1779381389694,49.32,77105.26,0.0,-0.99508,0.0,0.93546]
[1779381391711,49.32,77123.18,0.0,-0.995,0.0,0.94817]
[1779381392718,49.32,77125.59,0.0,-0.99499,0.0,0.95002]
[1779381394733,49.32,77120.94,0.0,-0.99501,0.0,0.94645]
[1779381396379,49.32,77120.28,0.0,-0.99502,0.0,0.94595]
[1779381396523,49.32,77120.28,0.0,-0.99502,0.0,0.94595]
[1779381396876,49.32,77120.28,0.0,-0.99502,0.0,0.94595]
[1779381397019,49.32,77120.28,0.0,-0.99502,0.0,0.94595]
[1779381396977,49.32,77120.56,0.0,-0.99501,0.0,0.94616]
[1779381397227,49.32,77120.56,0.0,-0.99501,0.0,0.94616]
[1779381398761,49.32,77126.61,0.0,-0.99499,0.0,0.9508]
[1779381399483,49.32,77126.61,0.0,-0.99499,0.0,0.9508]
[1779381399524,49.32,77126.61,0.0,-0.99499,0.0,0.9508]
[1779381400775,49.32,77133.16,0.0,-0.99496,0.0,0.95585]
[1779381402284,49.32,77133.77,0.0,-0.99496,0.0,0.95632]
[1779381402524,49.32,77133.77,0.0,-0.99496,0.0,0.95632]
[1779381402791,49.32,77134.01,0.0,-0.99495,0.0,0.95651]
[1779381405811,49.32,77130.15,0.0,-0.99497,0.0,0.95353]
[1779381406350,49.32,77130.15,0.0,-0.99497,0.0,0.95353]
[1779381406823,49.32,77081.15,0.0,-0.99519,0.0,0.91638]
[1779381407832,49.32,77068.51,0.0,-0.99524,0.0,0.907]
[1779381408839,49.32,77067.03,0.0,-0.99525,0.0,0.9059]
[1779381409870,49.32,77067.03,0.0,-0.99525,0.0,0.9059]
[1779381410859,49.32,77057.18,0.0,-0.99529,0.0,0.89865]
[1779381411868,49.32,77054.05,0.0,-0.9953,0.0,0.89636]
[1779381412875,49.32,77046.38,0.0,-0.99534,0.0,0.89076]
[1779381413883,49.32,77043.37,0.0,-0.99535,0.0,0.88857]
[1779381414894,49.32,77014.85,0.0,-0.99547,0.0,0.86805]
[1779381415180,49.32,77014.85,0.0,-0.99547,0.0,0.86805]
[1779381415900,49.32,77008.87,0.0,-0.99549,0.0,0.8638]
[1779381416907,49.32,77006.6,0.0,-0.9955,0.0,0.86219]
[1779381417914,49.32,77000.23,0.0,-0.99553,0.0,0.85769]
[1779381418368,49.32,77000.23,0.0,-0.99553,0.0,0.85769]
[1779381419932,49.32,77005.53,0.0,-0.9955,0.0,0.86143]
[1779381420939,49.32,77012.08,0.0,-0.99548,0.0,0.86608]
[1779381421947,49.32,77019.94,0.0,-0.99545,0.0,0.87168]
[1779381422954,49.32,77023.25,0.0,-0.99543,0.0,0.87405]
[1779381423987,49.32,77018.54,0.0,-0.99545,0.0,0.87068]
[1779381424983,49.32,77012.94,0.0,-0.99547,0.0,0.86669]
[1779381425990,49.32,77016.07,0.0,-0.99546,0.0,0.86892]
[1779381426997,49.32,77024.07,0.0,-0.99543,0.0,0.87464]
[1779381428010,49.32,77025.33,0.0,-0.99542,0.0,0.87555]
[1779381430020,49.32,77031.99,0.0,-0.9954,0.0,0.88034]
[1779381431027,49.32,77035.73,0.0,-0.99538,0.0,0.88303]
[1779381433041,49.32,77033.23,0.0,-0.99539,0.0,0.88123]
[1779381434048,49.32,77030.17,0.0,-0.9954,0.0,0.87902]
[1779381436062,49.32,77035.77,0.0,-0.99538,0.0,0.88306]
[1779381438076,49.32,77038.39,0.0,-0.99537,0.0,0.88496]
[1779381439083,49.32,77041.99,0.0,-0.99535,0.0,0.88757]
[1779381440090,49.32,77047.51,0.0,-0.99533,0.0,0.89158]
[1779381444554,49.32,77047.08,0.0,-0.99533,0.0,0.89127]
[1779381444770,49.32,77047.08,0.0,-0.99533,0.0,0.89127]
[1779381447508,49.32,77047.32,0.0,-0.99533,0.0,0.89144]
[1779381447521,49.32,77047.32,0.0,-0.99533,0.0,0.89144]
[1779381449153,49.32,77047.99,0.0,-0.99533,0.0,0.89193]
[1779381451168,49.32,77044.55,0.0,-0.99535,0.0,0.88851]
[1779381452174,49.32,77041.41,0.0,-0.99536,0.0,0.88623]
[1779381453211,49.32,77041.41,0.0,-0.99536,0.0,0.88623]
[1779381453271,49.32,77041.41,0.0,-0.99536,0.0,0.88623]
[1779381456335,49.32,77042.73,0.0,-0.99536,0.0,0.88719]
[1779381456339,49.32,77042.73,0.0,-0.99536,0.0,0.88719]
[1779381456519,49.32,77042.73,0.0,-0.99536,0.0,0.88719]
[1779381456540,49.32,77045.7,0.0,-0.99534,0.0,0.88934]
[1779381457209,49.32,77048.5,0.0,-0.99533,0.0,0.89138]
[1779381461369,49.32,77049.11,0.0,-0.99533,0.0,0.89183]
[1779381461520,49.32,77049.11,0.0,-0.99533,0.0,0.89183]
[1779381461597,49.32,77049.76,0.0,-0.99533,0.0,0.8923]
[1779381462681,49.32,77049.76,0.0,-0.99533,0.0,0.8923]
[1779381462769,49.32,77049.76,0.0,-0.99533,0.0,0.8923]
[1779381463251,49.32,77053.38,0.0,-0.99531,0.0,0.89494]
[1779381465265,49.32,77050.77,0.0,-0.99532,0.0,0.89304]
[1779381466278,49.32,77050.77,0.0,-0.99532,0.0,0.89304]
[1779381466521,49.32,77050.77,0.0,-0.99532,0.0,0.89304]
[1779381466623,49.32,77050.13,0.0,-0.99532,0.0,0.89257]
[1779381468197,49.32,77050.57,0.0,-0.99532,0.0,0.89289]
[1779381468268,49.32,77050.57,0.0,-0.99532,0.0,0.89289]
[1779381472581,49.32,77050.34,0.0,-0.99532,0.0,0.89272]
[1779381472779,49.32,77050.34,0.0,-0.99532,0.0,0.89272]
[1779381473042,49.32,77050.34,0.0,-0.99532,0.0,0.89272]
[1779381473121,49.32,77046.42,0.0,-0.99534,0.0,0.88987]
[1779381473269,49.32,77046.42,0.0,-0.99534,0.0,0.88987]
[1779381473321,49.32,77044.23,0.0,-0.99535,0.0,0.88828]
[1779381478356,49.32,77045.04,0.0,-0.99535,0.0,0.88886]
[1779381479470,49.32,77045.04,0.0,-0.99535,0.0,0.88886]
[1779381479520,49.32,77045.04,0.0,-0.99535,0.0,0.88886]
[1779381479621,49.32,77048.36,0.0,-0.99533,0.0,0.89128]
[1779381480582,49.32,77052.1,0.0,-0.99532,0.0,0.89401]
[1779381481381,49.32,77055.94,0.0,-0.9953,0.0,0.89682]
[1779381482959,49.32,77055.94,0.0,-0.9953,0.0,0.89682]
[1779381483571,49.32,77056.93,0.0,-0.9953,0.0,0.89754]
[1779381483769,49.32,77056.93,0.0,-0.9953,0.0,0.89754]
[1779381483870,49.32,77056.36,0.0,-0.9953,0.0,0.89712]
[1779381485411,49.32,77052.54,0.0,-0.99531,0.0,0.89433]
[1779381490445,49.32,77051.27,0.0,-0.99532,0.0,0.8934]
[1779381491452,49.32,77049.1,0.0,-0.99533,0.0,0.89182]
[1779381492459,49.32,77044.4,0.0,-0.99535,0.0,0.8884]
[1779381494529,49.32,77044.95,0.0,-0.99535,0.0,0.8888]
[1779381498501,49.32,77036.69,0.0,-0.99538,0.0,0.88281]
[1779381500617,49.32,77036.86,0.0,-0.99538,0.0,0.88294]
[1779381500769,49.32,77036.86,0.0,-0.99538,0.0,0.88294]
[1779381500814,49.32,77037.7,0.0,-0.99538,0.0,0.88354]
[1779381502529,49.32,77034.63,0.0,-0.99539,0.0,0.88133]
[1779381503536,49.32,77024.47,0.0,-0.99543,0.0,0.87402]
[1779381504543,49.32,77021.86,0.0,-0.99544,0.0,0.87215]
[1779381509578,49.32,77022.61,0.0,-0.99544,0.0,0.87269]
[1779381511615,49.32,77022.57,0.0,-0.99544,0.0,0.87266]
[1779381516426,49.32,77020.2,0.0,-0.99545,0.0,0.87006]
[1779381516523,49.32,77020.2,0.0,-0.99545,0.0,0.87006]
[1779381516627,49.32,77018.92,0.0,-0.99546,0.0,0.86914]
[1779381517290,49.32,77018.92,0.0,-0.99546,0.0,0.86914]
[1779381522669,49.32,77015.89,0.0,-0.99547,0.0,0.86699]
[1779381526697,49.32,77013.46,0.0,-0.99548,0.0,0.86526]
[1779381527878,49.32,77011.08,0.0,-0.99549,0.0,0.86357]
[1779381528721,49.32,77011.08,0.0,-0.99549,0.0,0.86357]
[1779381528768,49.32,77011.08,0.0,-0.99549,0.0,0.86357]
[1779381528870,49.32,77011.22,0.0,-0.99549,0.0,0.86367]
[1779381529718,49.32,77013.96,0.0,-0.99548,0.0,0.86561]
[1779381530525,49.32,77013.96,0.0,-0.99548,0.0,0.86561]
[1779381530725,49.32,77016.33,0.0,-0.99547,0.0,0.8673]
[1779381531669,49.32,77016.33,0.0,-0.99547,0.0,0.8673]
[1779381531770,49.32,77016.33,0.0,-0.99547,0.0,0.8673]
[1779381531771,49.32,77016.72,0.0,-0.99547,0.0,0.86758]
[1779381534397,49.32,77016.45,0.0,-0.99547,0.0,0.86738]
[1779381534528,49.32,77016.45,0.0,-0.99547,0.0,0.86738]
[1779381538781,49.32,77014.18,0.0,-0.99548,0.0,0.86577]
[1779381540290,49.32,77014.17,0.0,-0.99548,0.0,0.86576]
[1779381540523,49.32,77014.17,0.0,-0.99548,0.0,0.86576]
[1779381540795,49.32,77015.72,0.0,-0.99547,0.0,0.86686]
[1779381541472,49.32,77015.72,0.0,-0.99547,0.0,0.86686]
[1779381541519,49.32,77015.72,0.0,-0.99547,0.0,0.86686]
[1779381546016,49.32,77014.79,0.0,-0.99548,0.0,0.8662]
[1779381546268,49.32,77014.79,0.0,-0.99548,0.0,0.8662]
[1779381546118,49.32,77011.24,0.0,-0.99549,0.0,0.86368]
[1779381546837,49.32,77011.01,0.0,-0.99549,0.0,0.86352]
[1779381547900,49.32,77011.01,0.0,-0.99549,0.0,0.86352]
[1779381548020,49.32,77011.01,0.0,-0.99549,0.0,0.86352]
[1779381551872,49.32,77016.12,0.0,-0.99547,0.0,0.86715]
[1779381552451,49.32,77016.12,0.0,-0.99547,0.0,0.86715]
[1779381552524,49.32,77016.12,0.0,-0.99547,0.0,0.86715]
[1779381552879,49.32,77019.97,0.0,-0.99545,0.0,0.86989]
[1779381553886,49.32,77022.05,0.0,-0.99545,0.0,0.87138]
[1779381555900,49.32,77023.88,0.0,-0.99544,0.0,0.87269]
[1779381557695,49.32,77025.0,0.0,-0.99543,0.0,0.87349]
[1779381557769,49.32,77025.0,0.0,-0.99543,0.0,0.87349]
[1779381560189,49.32,77024.42,0.0,-0.99544,0.0,0.87308]
[1779381560269,49.32,77024.42,0.0,-0.99544,0.0,0.87308]
[1779381560290,49.32,77018.05,0.0,-0.99546,0.0,0.86852]
[1779381561737,49.32,77017.13,0.0,-0.99547,0.0,0.86787]
[1779381561771,49.32,77017.13,0.0,-0.99547,0.0,0.86787]
[1779381561942,49.32,77018.88,0.0,-0.99546,0.0,0.86912]
[1779381564963,49.32,77021.27,0.0,-0.99545,0.0,0.87082]
[1779381566232,49.32,77021.27,0.0,-0.99545,0.0,0.87082]
[1779381566269,49.32,77021.27,0.0,-0.99545,0.0,0.87082]
[1779381566278,49.32,77025.45,0.0,-0.99543,0.0,0.87381]
[1779381566977,49.32,77030.68,0.0,-0.99541,0.0,0.87757]
[1779381568991,49.32,77026.78,0.0,-0.99543,0.0,0.87477]
[1779381570208,49.32,77026.78,0.0,-0.99543,0.0,0.87477]
[1779381570267,49.32,77026.78,0.0,-0.99543,0.0,0.87477]
[1779381571005,49.32,77025.3,0.0,-0.99544,0.0,0.8728]
[1779381571899,49.32,77025.3,0.0,-0.99544,0.0,0.8728]
[1779381572021,49.32,77025.3,0.0,-0.99544,0.0,0.8728]
[1779381574032,49.32,77027.76,0.0,-0.99543,0.0,0.87456]
[1779381576202,49.32,77028.13,0.0,-0.99543,0.0,0.87483]
[1779381576268,49.32,77028.13,0.0,-0.99543,0.0,0.87483]
[1779381576303,49.32,77027.34,0.0,-0.99543,0.0,0.87426]
[1779381576983,49.32,77027.34,0.0,-0.99543,0.0,0.87426]
[1779381577019,49.32,77027.34,0.0,-0.99543,0.0,0.87426]
[1779381582089,49.32,77027.25,0.0,-0.99543,0.0,0.87419]
[1779381585110,49.32,77031.13,0.0,-0.99541,0.0,0.87698]
[1779381585439,49.32,77031.13,0.0,-0.99541,0.0,0.87698]
[1779381585514,49.32,77031.13,0.0,-0.99541,0.0,0.87698]
[1779381585519,49.32,77031.13,0.0,-0.99541,0.0,0.87698]
[1779381586117,49.32,77032.67,0.0,-0.99541,0.0,0.87809]
[1779381587124,49.32,77035.08,0.0,-0.9954,0.0,0.87982]
[1779381588153,49.32,77035.08,0.0,-0.9954,0.0,0.87982]
[1779381588268,49.32,77035.08,0.0,-0.9954,0.0,0.87982]
[1779381590681,49.32,77035.57,0.0,-0.99539,0.0,0.88018]
[1779381590771,49.32,77035.57,0.0,-0.99539,0.0,0.88018]
[1779381591152,49.32,77036.13,0.0,-0.99539,0.0,0.88058]
[1779381593166,49.32,77033.98,0.0,-0.9954,0.0,0.87903]
[1779381594172,49.32,77029.44,0.0,-0.99542,0.0,0.87577]
[1779381595181,49.32,77034.45,0.0,-0.9954,0.0,0.87937]
[1779381596188,49.32,77035.89,0.0,-0.99539,0.0,0.88041]
[1779381596909,49.32,77035.89,0.0,-0.99539,0.0,0.88041]
[1779381597024,49.32,77035.89,0.0,-0.99539,0.0,0.88041]
[1779381600216,49.32,77038.85,0.0,-0.99538,0.0,0.88254]
[1779381600525,49.32,77038.85,0.0,-0.99538,0.0,0.88254]
[1779381601178,49.32,77038.85,0.0,-0.99538,0.0,0.88254]
[1779381601269,49.32,77038.85,0.0,-0.99538,0.0,0.88254]
[1779381601273,49.32,77038.21,0.0,-0.99538,0.0,0.88208]
[1779381607266,49.32,77036.9,0.0,-0.99539,0.0,0.88113]
[1779381612300,49.32,77037.3,0.0,-0.99539,0.0,0.88142]
[1779381614876,49.32,77037.95,0.0,-0.99538,0.0,0.88189]
[1779381615020,49.32,77037.95,0.0,-0.99538,0.0,0.88189]
[1779381620214,49.32,77036.23,0.0,-0.99539,0.0,0.88065]
[1779381620290,49.32,77036.23,0.0,-0.99539,0.0,0.88065]
[1779381620553,49.32,77036.23,0.0,-0.99539,0.0,0.88065]
[1779381620604,49.32,77030.51,0.0,-0.99542,0.0,0.87653]
[1779381621367,49.32,77017.38,0.0,-0.99547,0.0,0.86714]
[1779381622374,49.32,77013.73,0.0,-0.99548,0.0,0.86455]
[1779381625395,49.32,77009.44,0.0,-0.9955,0.0,0.86151]
[1779381626402,49.32,77003.81,0.0,-0.99553,0.0,0.85753]
[1779381628416,49.32,77002.25,0.0,-0.99553,0.0,0.85643]
[1779381631437,49.32,77005.47,0.0,-0.99552,0.0,0.8578]
[1779381633451,49.32,77008.38,0.0,-0.99551,0.0,0.85986]
[1779381635073,49.32,77008.38,0.0,-0.99551,0.0,0.85986]
[1779381635267,49.32,77008.38,0.0,-0.99551,0.0,0.85986]
[1779381640288,49.32,77009.48,0.0,-0.99551,0.0,0.86063]
[1779381640412,49.32,77009.16,0.0,-0.99551,0.0,0.86041]
[1779381640524,49.32,77009.16,0.0,-0.99551,0.0,0.86041]
[1779381640624,49.32,77010.11,0.0,-0.9955,0.0,0.86108]
[1779381645686,49.32,77011.51,0.0,-0.9955,0.0,0.86207]
[1779381645772,49.32,77011.51,0.0,-0.9955,0.0,0.86207]
[1779381645834,49.32,77011.51,0.0,-0.9955,0.0,0.86207]
[1779381646019,49.32,77011.51,0.0,-0.9955,0.0,0.86207]
[1779381646120,49.32,77011.42,0.0,-0.9955,0.0,0.86201]
[1779381651578,49.32,77011.4,0.0,-0.9955,0.0,0.86199]
[1779381654195,49.32,77011.06,0.0,-0.9955,0.0,0.86175]
[1779381654268,49.32,77011.06,0.0,-0.9955,0.0,0.86175]
[1779381656824,49.32,77013.84,0.0,-0.99549,0.0,0.86372]
[1779381659496,49.32,77015.37,0.0,-0.99548,0.0,0.86481]
[1779381659522,49.32,77015.37,0.0,-0.99548,0.0,0.86481]
[1779381659653,49.32,77015.37,0.0,-0.99548,0.0,0.86481]
[1779381659771,49.32,77015.37,0.0,-0.99548,0.0,0.86481]
[1779381659872,49.32,77015.61,0.0,-0.99548,0.0,0.86498]
[1779381660640,49.32,77012.71,0.0,-0.99549,0.0,0.86292]
[1779381661648,49.32,77008.92,0.0,-0.99551,0.0,0.86024]
[1779381662503,49.32,77008.92,0.0,-0.99551,0.0,0.86024]
[1779381662527,49.32,77008.92,0.0,-0.99551,0.0,0.86024]
[1779381667905,49.32,77005.28,0.0,-0.99552,0.0,0.85767]
[1779381670572,49.32,77005.68,0.0,-0.99552,0.0,0.85795]
[1779381670768,49.32,77005.68,0.0,-0.99552,0.0,0.85795]
[1779381671128,49.32,77005.68,0.0,-0.99552,0.0,0.85795]
[1779381671268,49.32,77005.68,0.0,-0.99552,0.0,0.85795]
[1779381671370,49.32,77005.45,0.0,-0.99552,0.0,0.85779]
[1779381676717,49.32,77004.98,0.0,-0.99553,0.0,0.85746]
[1779381676769,49.32,77004.98,0.0,-0.99553,0.0,0.85746]
[1779381680702,49.32,77004.74,0.0,-0.99553,0.0,0.85729]
[1779381681787,49.32,76998.28,0.0,-0.99555,0.0,0.85274]
[1779381682800,49.32,76998.28,0.0,-0.99555,0.0,0.85274]
[1779381683022,49.32,76998.28,0.0,-0.99555,0.0,0.85274]
[1779381683117,49.32,76998.28,0.0,-0.99555,0.0,0.85274]
[1779381683268,49.32,76998.28,0.0,-0.99555,0.0,0.85274]
[1779381683328,49.32,76997.03,0.0,-0.99556,0.0,0.85186]
[1779381688837,49.32,76997.14,0.0,-0.99556,0.0,0.85194]
[1779381690349,49.32,76997.14,0.0,-0.99556,0.0,0.85194]
[1779381690519,49.32,76996.63,0.0,-0.99556,0.0,0.85158]
[1779381692865,49.32,76999.79,0.0,-0.99555,0.0,0.85291]
[1779381694178,49.32,76999.79,0.0,-0.99555,0.0,0.85291]
[1779381694269,49.32,76999.79,0.0,-0.99555,0.0,0.85291]
[1779381694699,49.32,77000.34,0.0,-0.99555,0.0,0.85329]
[1779381694768,49.32,77000.34,0.0,-0.99555,0.0,0.85329]
[1779381694879,49.32,77000.81,0.0,-0.99555,0.0,0.85362]
[1779381699483,49.32,77001.84,0.0,-0.99554,0.0,0.85435]
[1779381699520,49.32,77001.84,0.0,-0.99554,0.0,0.85435]
[1779381704574,49.32,77001.57,0.0,-0.99554,0.0,0.85416]
[1779381704740,49.32,77001.57,0.0,-0.99554,0.0,0.85416]
[1779381704768,49.32,77001.57,0.0,-0.99554,0.0,0.85416]
[1779381704949,49.32,77002.38,0.0,-0.99554,0.0,0.85473]
[1779381709533,49.32,77003.16,0.0,-0.99554,0.0,0.85528]
[1779381709771,49.32,77003.16,0.0,-0.99554,0.0,0.85528]
[1779381710446,49.32,77007.02,0.0,-0.99552,0.0,0.858]
[1779381710520,49.32,77007.02,0.0,-0.99552,0.0,0.858]
[1779381716027,49.32,77005.94,0.0,-0.99553,0.0,0.85724]
[1779381717181,49.32,77005.94,0.0,-0.99553,0.0,0.85724]
[1779381717269,49.32,77005.94,0.0,-0.99553,0.0,0.85724]
[1779381717786,49.32,77005.34,0.0,-0.99553,0.0,0.85681]
[1779381718020,49.32,77005.34,0.0,-0.99553,0.0,0.85681]
[1779381718041,49.32,77005.33,0.0,-0.99553,0.0,0.85681]
[1779381722070,49.32,77008.68,0.0,-0.99551,0.0,0.85917]
[1779381723366,49.32,77008.68,0.0,-0.99551,0.0,0.85917]
[1779381723521,49.32,77008.74,0.0,-0.99551,0.0,0.85921]
[1779381728494,49.32,77011.25,0.0,-0.9955,0.0,0.86099]
[1779381728519,49.32,77011.25,0.0,-0.9955,0.0,0.86099]
[1779381728735,49.32,77011.25,0.0,-0.9955,0.0,0.86099]
[1779381728769,49.32,77011.25,0.0,-0.9955,0.0,0.86099]
[1779381729120,49.32,77012.1,0.0,-0.9955,0.0,0.86159]
[1779381734154,49.32,77014.35,0.0,-0.99549,0.0,0.86318]
[1779381736611,49.32,77014.56,0.0,-0.99549,0.0,0.86333]
[1779381736769,49.32,77014.56,0.0,-0.99549,0.0,0.86333]
[1779381739611,49.32,77016.15,0.0,-0.99548,0.0,0.86446]
[1779381739768,49.32,77016.15,0.0,-0.99548,0.0,0.86446]
[1779381740198,49.32,77016.56,0.0,-0.99548,0.0,0.86475]
[1779381741038,49.32,77016.56,0.0,-0.99548,0.0,0.86475]
[1779381741268,49.32,77016.56,0.0,-0.99548,0.0,0.86475]
[1779381743983,49.32,77019.39,0.0,-0.99547,0.0,0.86677]
[1779381748137,49.32,77020.18,0.0,-0.99547,0.0,0.86733]
[1779381748269,49.32,77020.18,0.0,-0.99547,0.0,0.86733]
[1779381748640,49.32,77019.58,0.0,-0.99547,0.0,0.8669]
[1779381748773,49.32,77019.58,0.0,-0.99547,0.0,0.8669]
[1779381749260,49.32,77019.75,0.0,-0.99547,0.0,0.86702]
[1779381754295,49.32,77020.3,0.0,-0.99547,0.0,0.86651]
[1779381759330,49.32,77019.74,0.0,-0.99547,0.0,0.86611]
[1779381761565,49.32,77020.37,0.0,-0.99547,0.0,0.86656]
[1779381761769,49.32,77020.37,0.0,-0.99547,0.0,0.86656]
[1779381761999,49.32,77020.37,0.0,-0.99547,0.0,0.86656]
[1779381762034,49.32,77020.37,0.0,-0.99547,0.0,0.86656]
[1779381762352,49.32,77020.35,0.0,-0.99547,0.0,0.86655]
[1779381767387,49.32,77020.0,0.0,-0.99547,0.0,0.8663]
[1779381772421,49.32,77020.16,0.0,-0.99547,0.0,0.86641]
[1779381774915,49.32,77020.04,0.0,-0.99547,0.0,0.86633]
[1779381775022,49.32,77020.04,0.0,-0.99547,0.0,0.86633]
[1779381780478,49.32,77020.01,0.0,-0.99547,0.0,0.8663]
[1779381784469,49.32,77020.04,0.0,-0.99547,0.0,0.86633]
[1779381784522,49.32,77020.04,0.0,-0.99547,0.0,0.86633]
[1779381785179,49.32,77019.52,0.0,-0.99547,0.0,0.86596]
[1779381785268,49.32,77019.52,0.0,-0.99547,0.0,0.86596]
[1779381785513,49.32,77019.85,0.0,-0.99547,0.0,0.86619]
[1779381790194,49.32,77020.38,0.0,-0.99547,0.0,0.86657]
[1779381790268,49.32,77020.38,0.0,-0.99547,0.0,0.86657]
[1779381790856,49.32,77019.42,0.0,-0.99548,0.0,0.86588]
[1779381791019,49.32,77019.42,0.0,-0.99548,0.0,0.86588]
[1779381791087,49.32,77018.45,0.0,-0.99548,0.0,0.86519]
[1779381797226,49.32,77018.98,0.0,-0.99548,0.0,0.86557]
[1779381797268,49.32,77018.98,0.0,-0.99548,0.0,0.86557]
[1779381797598,49.32,77023.6,0.0,-0.99546,0.0,0.86886]
[1779381800490,49.32,77025.62,0.0,-0.99545,0.0,0.8703]
[1779381800518,49.32,77025.62,0.0,-0.99545,0.0,0.8703]
[1779381800619,49.32,77026.39,0.0,-0.99545,0.0,0.87085]
[1779381801962,49.32,77026.39,0.0,-0.99545,0.0,0.87085]
[1779381802383,49.32,77026.39,0.0,-0.99545,0.0,0.87085]
[1779381802527,49.32,77026.39,0.0,-0.99545,0.0,0.87085]
[1779381806452,49.32,77026.37,0.0,-0.99545,0.0,0.87084]
[1779381806527,49.32,77026.37,0.0,-0.99545,0.0,0.87084]
[1779381807670,49.32,77001.51,0.0,-0.99555,0.0,0.85322]
[1779381808677,49.32,76998.39,0.0,-0.99556,0.0,0.85103]
[1779381809750,49.32,76998.39,0.0,-0.99556,0.0,0.85103]
[1779381809771,49.32,76998.39,0.0,-0.99556,0.0,0.85103]
[1779381810394,49.32,76998.39,0.0,-0.99556,0.0,0.85103]
[1779381810523,49.32,76998.39,0.0,-0.99556,0.0,0.85103]
[1779381810547,49.32,76998.42,0.0,-0.99556,0.0,0.85105]
[1779381814765,49.32,76998.38,0.0,-0.99557,0.0,0.85014]
[1779381815020,49.32,76998.38,0.0,-0.99557,0.0,0.85014]
[1779381820761,49.32,76999.26,0.0,-0.99556,0.0,0.85075]
[1779381822997,49.32,76999.36,0.0,-0.99556,0.0,0.85082]
[1779381823019,49.32,76999.36,0.0,-0.99556,0.0,0.85082]
[1779381823321,49.32,76999.36,0.0,-0.99556,0.0,0.85082]
[1779381823519,49.32,76999.36,0.0,-0.99556,0.0,0.85082]
[1779381823370,49.32,76998.81,0.0,-0.99556,0.0,0.85044]
[1779381824789,49.32,76993.11,0.0,-0.99559,0.0,0.84645]
[1779381825963,49.32,76983.9,0.0,-0.99562,0.0,0.84004]
[1779381826803,49.32,76985.26,0.0,-0.99562,0.0,0.84099]
[1779381828550,49.32,76985.26,0.0,-0.99562,0.0,0.84099]
[1779381828768,49.32,76985.29,0.0,-0.99562,0.0,0.84101]
[1779381829230,49.32,76985.29,0.0,-0.99562,0.0,0.84101]
[1779381829267,49.32,76985.29,0.0,-0.99562,0.0,0.84101]
[1779381829322,49.32,76985.48,0.0,-0.99562,0.0,0.84114]
[1779381830830,49.32,76982.53,0.0,-0.99563,0.0,0.83909]
[1779381834859,49.32,76978.87,0.0,-0.99564,0.0,0.83656]
[1779381838025,49.32,76976.32,0.0,-0.99565,0.0,0.8348]
[1779381838268,49.32,76976.32,0.0,-0.99565,0.0,0.8348]
[1779381838898,49.32,76969.62,0.0,-0.99568,0.0,0.83019]
[1779381839901,49.32,76962.51,0.0,-0.99571,0.0,0.82532]
[1779381843562,49.32,76967.68,0.0,-0.99569,0.0,0.82886]
[1779381843930,49.32,76963.55,0.0,-0.9957,0.0,0.82603]
[1779381844937,49.32,76959.5,0.0,-0.99572,0.0,0.82327]
[1779381845792,49.32,76959.5,0.0,-0.99572,0.0,0.82327]
[1779381846020,49.32,76959.5,0.0,-0.99572,0.0,0.82327]
[1779381846815,49.32,76958.07,0.0,-0.99573,0.0,0.82229]
[1779381847020,49.32,76958.07,0.0,-0.99573,0.0,0.82229]
[1779381847121,49.32,76958.77,0.0,-0.99572,0.0,0.82277]
[1779381848965,49.32,76961.78,0.0,-0.99571,0.0,0.82482]
[1779381854000,49.32,76960.54,0.0,-0.99572,0.0,0.82398]
[1779381855012,49.32,76963.56,0.0,-0.9957,0.0,0.82604]
[1779381856716,49.32,76965.1,0.0,-0.9957,0.0,0.82709]
[1779381856771,49.32,76965.1,0.0,-0.9957,0.0,0.82709]
[1779381858118,49.32,76966.09,0.0,-0.99569,0.0,0.82777]
[1779381858269,49.32,76966.09,0.0,-0.99569,0.0,0.82777]
[1779381858285,49.32,76968.25,0.0,-0.99569,0.0,0.82925]
[1779381860042,49.32,76976.69,0.0,-0.99565,0.0,0.83506]
[1779381861314,49.32,76976.69,0.0,-0.99565,0.0,0.83506]
[1779381861521,49.32,76976.69,0.0,-0.99565,0.0,0.83506]
[1779381861577,49.32,76978.42,0.0,-0.99565,0.0,0.83625]
[1779381866780,49.32,76978.71,0.0,-0.99564,0.0,0.83645]
[1779381867019,49.32,76978.71,0.0,-0.99564,0.0,0.83645]
[1779381867101,49.32,76978.71,0.0,-0.99564,0.0,0.83645]
[1779381869105,49.32,76975.51,0.0,-0.99566,0.0,0.83424]
[1779381869705,49.32,76975.51,0.0,-0.99566,0.0,0.83424]
[1779381869769,49.32,76975.51,0.0,-0.99566,0.0,0.83424]
[1779381873133,49.32,76979.36,0.0,-0.99565,0.0,0.83602]
[1779381876830,49.32,76979.74,0.0,-0.99564,0.0,0.83628]
[1779381877019,49.32,76979.74,0.0,-0.99564,0.0,0.83628]
[1779381877171,49.32,76980.37,0.0,-0.99564,0.0,0.83672]
[1779381881040,49.32,76979.12,0.0,-0.99565,0.0,0.83585]
[1779381885227,49.32,76984.77,0.0,-0.99562,0.0,0.83976]
[1779381886330,49.32,76984.77,0.0,-0.99562,0.0,0.83976]
[1779381886519,49.32,76984.77,0.0,-0.99562,0.0,0.83976]
[1779381886620,49.32,76985.68,0.0,-0.99562,0.0,0.84039]
[1779381892275,49.32,76986.84,0.0,-0.99562,0.0,0.8412]
[1779381897311,49.32,76985.0,0.0,-0.99562,0.0,0.83992]
[1779381902355,49.32,76989.89,0.0,-0.9956,0.0,0.84332]
[1779381904436,49.32,76990.65,0.0,-0.9956,0.0,0.84385]
[1779381904538,49.32,76990.65,0.0,-0.9956,0.0,0.84385]
[1779381904597,49.32,76991.45,0.0,-0.9956,0.0,0.84441]
[1779381908398,49.32,76995.99,0.0,-0.99558,0.0,0.84757]
[1779381909404,49.32,76998.71,0.0,-0.99557,0.0,0.84948]
[1779381911521,49.32,77000.07,0.0,-0.99556,0.0,0.85043]
[1779381911768,49.32,77000.23,0.0,-0.99556,0.0,0.85054]
[1779381917460,49.32,77000.2,0.0,-0.99556,0.0,0.85052]
[1779381922496,49.32,77005.46,0.0,-0.99554,0.0,0.85421]
[1779381923528,49.32,77005.46,0.0,-0.99554,0.0,0.85421]
[1779381924787,49.32,77004.62,0.0,-0.99554,0.0,0.85362]
[1779381925025,49.32,77004.62,0.0,-0.99554,0.0,0.85362]
[1779381925517,49.32,77005.87,0.0,-0.99554,0.0,0.8545]
[1779381930552,49.32,77006.15,0.0,-0.99554,0.0,0.8547]
[1779381935587,49.32,77007.47,0.0,-0.99554,0.0,0.85473]
[1779381937422,49.32,77007.87,0.0,-0.99554,0.0,0.85501]
[1779381939520,49.32,77006.91,0.0,-0.99554,0.0,0.85434]
[1779381943031,49.32,77006.68,0.0,-0.99554,0.0,0.85418]
[1779381943268,49.32,77006.68,0.0,-0.99554,0.0,0.85418]
[1779381943642,49.32,77006.14,0.0,-0.99554,0.0,0.8538]
[1779381948677,49.32,77007.51,0.0,-0.99554,0.0,0.85476]
[1779381951520,49.32,77006.38,0.0,-0.99554,0.0,0.85396]
[1779381955502,49.32,77006.45,0.0,-0.99554,0.0,0.85401]
[1779381955527,49.32,77006.45,0.0,-0.99554,0.0,0.85401]
[1779381955611,49.32,77007.06,0.0,-0.99554,0.0,0.85444]
[1779381958024,49.32,77005.35,0.0,-0.99555,0.0,0.85324]
[1779381958269,49.32,77005.35,0.0,-0.99555,0.0,0.85324]
[1779381959828,49.32,77006.76,0.0,-0.99554,0.0,0.85423]
[1779381961769,49.32,77010.85,0.0,-0.99552,0.0,0.85711]
[1779381965156,49.32,77011.42,0.0,-0.99552,0.0,0.85751]
[1779381965268,49.32,77011.42,0.0,-0.99552,0.0,0.85751]
[1779381965317,49.32,77011.42,0.0,-0.99552,0.0,0.85751]
[1779381965521,49.32,77011.42,0.0,-0.99552,0.0,0.85751]
[1779381965623,49.32,77011.73,0.0,-0.99552,0.0,0.85773]
[1779381969133,49.32,77010.17,0.0,-0.99553,0.0,0.85663]
[1779381969193,49.32,77010.17,0.0,-0.99553,0.0,0.85663]
[1779381969268,49.32,77010.17,0.0,-0.99553,0.0,0.85663]
[1779381969295,49.32,77011.14,0.0,-0.99552,0.0,0.85732]
[1779381974862,49.32,77010.04,0.0,-0.99553,0.0,0.85654]
[1779381976916,49.32,77009.25,0.0,-0.99553,0.0,0.85598]
[1779381977019,49.32,77009.25,0.0,-0.99553,0.0,0.85598]
[1779381977218,49.32,77009.25,0.0,-0.99553,0.0,0.85598]
[1779381977274,49.32,77009.25,0.0,-0.99553,0.0,0.85598]
[1779381977367,49.32,77008.93,0.0,-0.99553,0.0,0.85576]
[1779381980193,49.32,77008.12,0.0,-0.99554,0.0,0.85519]
[1779381980268,49.32,77008.12,0.0,-0.99554,0.0,0.85519]
[1779381980377,49.32,77008.12,0.0,-0.99554,0.0,0.85519]
[1779381980518,49.32,77008.12,0.0,-0.99554,0.0,0.85519]
[1779381980620,49.32,77003.18,0.0,-0.99556,0.0,0.85172]
[1779381982295,49.32,77005.64,0.0,-0.99555,0.0,0.85344]
[1779381982518,49.32,77005.64,0.0,-0.99555,0.0,0.85344]
[1779381982520,49.32,77008.76,0.0,-0.99553,0.0,0.85564]
[1779381983058,49.32,77008.76,0.0,-0.99553,0.0,0.85564]
[1779381983270,49.32,77008.76,0.0,-0.99553,0.0,0.85564]
[1779381983338,49.32,77013.44,0.0,-0.99551,0.0,0.85894]
[1779381984938,49.32,77015.94,0.0,-0.9955,0.0,0.86071]
[1779381986735,49.32,77016.19,0.0,-0.9955,0.0,0.86089]
[1779381987513,49.32,77016.19,0.0,-0.9955,0.0,0.86089]
[1779381987520,49.32,77016.19,0.0,-0.9955,0.0,0.86089]
[1779381987959,49.32,77013.26,0.0,-0.99551,0.0,0.85881]
[1779381988935,49.32,77013.26,0.0,-0.99551,0.0,0.85881]
[1779381988999,49.32,77013.26,0.0,-0.99551,0.0,0.85881]
[1779381989026,49.32,77013.26,0.0,-0.99551,0.0,0.85881]
[1779381989116,49.32,77004.96,0.0,-0.99555,0.0,0.85297]
[1779381989973,49.32,77000.82,0.0,-0.99556,0.0,0.85006]
[1779381990927,49.32,77000.82,0.0,-0.99556,0.0,0.85006]
[1779381991018,49.32,77000.82,0.0,-0.99556,0.0,0.85006]
[1779381991043,49.32,77000.82,0.0,-0.99556,0.0,0.85006]
[1779381991268,49.32,77000.82,0.0,-0.99556,0.0,0.85006]
[1779381991369,49.32,76997.86,0.0,-0.99558,0.0,0.8471]
[1779381991987,49.32,76993.02,0.0,-0.9956,0.0,0.84373]
[1779381994401,49.32,76991.66,0.0,-0.99561,0.0,0.84278]
[1779381994407,49.32,76991.66,0.0,-0.99561,0.0,0.84278]
[1779381994519,49.32,76991.66,0.0,-0.99561,0.0,0.84278]
[1779381994584,49.32,76992.15,0.0,-0.9956,0.0,0.84312]
[1779381999036,49.32,76995.19,0.0,-0.99559,0.0,0.84524]
[1779382001946,49.32,76995.25,0.0,-0.99559,0.0,0.84528]
[1779382002019,49.32,76995.25,0.0,-0.99559,0.0,0.84528]
[1779382002173,49.32,76995.25,0.0,-0.99559,0.0,0.84528]
[1779382002268,49.32,76995.25,0.0,-0.99559,0.0,0.84528]
[1779382002323,49.32,76994.92,0.0,-0.99559,0.0,0.84505]
[1779382007274,49.32,76994.33,0.0,-0.9956,0.0,0.84464]
[1779382007403,49.32,76994.33,0.0,-0.9956,0.0,0.84464]
[1779382007528,49.32,76994.33,0.0,-0.9956,0.0,0.84464]
[1779382007606,49.32,76994.1,0.0,-0.9956,0.0,0.84448]
[1779382010115,49.32,76991.4,0.0,-0.99561,0.0,0.8426]
[1779382011098,49.32,76991.4,0.0,-0.99561,0.0,0.8426]
[1779382011150,49.32,76991.4,0.0,-0.99561,0.0,0.8426]
[1779382011270,49.32,76991.4,0.0,-0.99561,0.0,0.8426]
[1779382011301,49.32,76990.45,0.0,-0.99561,0.0,0.84194]
[1779382015763,49.32,76985.76,0.0,-0.99563,0.0,0.83868]
[1779382015769,49.32,76985.76,0.0,-0.99563,0.0,0.83868]
[1779382017310,49.32,76986.34,0.0,-0.99563,0.0,0.83909]
[1779382017519,49.32,76986.34,0.0,-0.99563,0.0,0.83909]
[1779382017620,49.32,76986.03,0.0,-0.99563,0.0,0.83887]
[1779382018577,49.32,76986.03,0.0,-0.99563,0.0,0.83887]
[1779382018769,49.32,76984.88,0.0,-0.99563,0.0,0.83807]
[1779382023705,49.32,76984.26,0.0,-0.99564,0.0,0.83764]
[1779382023768,49.32,76984.26,0.0,-0.99564,0.0,0.83764]
[1779382026227,49.32,76979.36,0.0,-0.99565,0.0,0.83426]
[1779382026804,49.32,76979.36,0.0,-0.99565,0.0,0.83426]
[1779382027018,49.32,76979.36,0.0,-0.99565,0.0,0.83426]
[1779382027234,49.32,76981.38,0.0,-0.99565,0.0,0.83565]
[1779382028865,49.32,76983.5,0.0,-0.99564,0.0,0.83712]
[1779382029019,49.32,76983.5,0.0,-0.99564,0.0,0.83712]
[1779382031262,49.32,76978.66,0.0,-0.99566,0.0,0.83378]
[1779382032209,49.32,76978.66,0.0,-0.99566,0.0,0.83378]
[1779382032268,49.32,76978.66,0.0,-0.99566,0.0,0.83378]
[1779382033480,49.32,76977.53,0.0,-0.99566,0.0,0.833]
[1779382033520,49.32,76977.53,0.0,-0.99566,0.0,0.833]
[1779382033539,49.32,76976.69,0.0,-0.99567,0.0,0.83242]
[1779382037304,49.32,76973.85,0.0,-0.99568,0.0,0.83047]
[1779382039320,49.32,76970.88,0.0,-0.99569,0.0,0.82843]
[1779382040325,49.32,76965.17,0.0,-0.99571,0.0,0.82452]
[1779382041232,49.32,76965.17,0.0,-0.99571,0.0,0.82452]
[1779382041269,49.32,76965.17,0.0,-0.99571,0.0,0.82452]
[1779382041527,49.32,76965.17,0.0,-0.99571,0.0,0.82452]
[1779382041770,49.32,76965.17,0.0,-0.99571,0.0,0.82452]
[1779382041787,49.32,76964.38,0.0,-0.99571,0.0,0.82398]
[1779382043346,49.32,76968.64,0.0,-0.9957,0.0,0.82689]
[1779382044230,49.32,76968.64,0.0,-0.9957,0.0,0.82689]
[1779382044479,49.32,76968.64,0.0,-0.9957,0.0,0.82689]
[1779382044580,49.32,76971.78,0.0,-0.99568,0.0,0.82905]
[1779382046774,49.32,76971.8,0.0,-0.99568,0.0,0.82906]
[1779382047045,49.32,76972.57,0.0,-0.99568,0.0,0.82959]
[1779382047373,49.32,76974.68,0.0,-0.99567,0.0,0.83104]
[1779382048381,49.32,76978.28,0.0,-0.99566,0.0,0.83352]
[1779382050395,49.32,76983.54,0.0,-0.99564,0.0,0.83715]
[1779382051492,49.32,76983.54,0.0,-0.99564,0.0,0.83715]
[1779382051519,49.32,76983.54,0.0,-0.99564,0.0,0.83715]
[1779382051790,49.32,76983.54,0.0,-0.99564,0.0,0.83715]
[1779382051544,49.32,76983.94,0.0,-0.99564,0.0,0.83654]
[1779382052020,49.32,76983.94,0.0,-0.99564,0.0,0.83654]
[1779382057444,49.32,76980.83,0.0,-0.99565,0.0,0.83439]
[1779382058451,49.32,76975.81,0.0,-0.99567,0.0,0.83094]
[1779382059526,49.32,76975.81,0.0,-0.99567,0.0,0.83094]
[1779382060485,49.32,76974.95,0.0,-0.99568,0.0,0.83035]
[1779382060525,49.32,76974.95,0.0,-0.99568,0.0,0.83035]
[1779382060586,49.32,76974.62,0.0,-0.99568,0.0,0.83012]
[1779382060863,49.32,76974.62,0.0,-0.99568,0.0,0.83012]
[1779382061019,49.32,76974.62,0.0,-0.99568,0.0,0.83012]
[1779382065169,49.32,76975.09,0.0,-0.99568,0.0,0.83044]
[1779382065269,49.32,76975.09,0.0,-0.99568,0.0,0.83044]
[1779382066569,49.32,76974.71,0.0,-0.99568,0.0,0.83018]
[1779382066769,49.32,76974.71,0.0,-0.99568,0.0,0.83018]
[1779382066620,49.32,76970.29,0.0,-0.9957,0.0,0.82715]
[1779382067514,49.32,76969.24,0.0,-0.9957,0.0,0.82643]
[1779382067976,49.32,76969.24,0.0,-0.9957,0.0,0.82643]
[1779382068022,49.32,76969.24,0.0,-0.9957,0.0,0.82643]
[1779382071281,49.32,76966.24,0.0,-0.99571,0.0,0.82438]
[1779382071527,49.32,76966.24,0.0,-0.99571,0.0,0.82438]
[1779382071542,49.32,76963.94,0.0,-0.99572,0.0,0.82281]
[1779382074562,49.32,76966.1,0.0,-0.99571,0.0,0.82429]
[1779382075570,49.32,76960.17,0.0,-0.99573,0.0,0.82025]
[1779382076577,49.32,76955.47,0.0,-0.99575,0.0,0.81706]
[1779382076850,49.32,76955.47,0.0,-0.99575,0.0,0.81706]
[1779382077019,49.32,76955.47,0.0,-0.99575,0.0,0.81706]
[1779382077375,49.32,76955.47,0.0,-0.99575,0.0,0.81706]
[1779382077521,49.32,76955.47,0.0,-0.99575,0.0,0.81706]
[1779382077584,49.32,76954.63,0.0,-0.99576,0.0,0.81649]
[1779382082624,49.32,76958.71,0.0,-0.99574,0.0,0.81925]
[1779382083409,49.32,76958.71,0.0,-0.99574,0.0,0.81925]
[1779382083519,49.32,76958.71,0.0,-0.99574,0.0,0.81925]
[1779382083627,49.32,76960.37,0.0,-0.99573,0.0,0.82038]
[1779382083927,49.32,76960.37,0.0,-0.99573,0.0,0.82038]
[1779382084633,49.32,76968.07,0.0,-0.9957,0.0,0.82563]
[1779382085534,49.32,76968.07,0.0,-0.9957,0.0,0.82563]
[1779382085769,49.32,76968.07,0.0,-0.9957,0.0,0.82563]
[1779382085830,49.32,76969.59,0.0,-0.9957,0.0,0.82667]
[1779382086648,49.32,76971.38,0.0,-0.99569,0.0,0.8279]
[1779382087654,49.32,76975.36,0.0,-0.99568,0.0,0.83063]
[1779382088259,49.32,76975.36,0.0,-0.99568,0.0,0.83063]
[1779382088268,49.32,76975.36,0.0,-0.99568,0.0,0.83063]
[1779382089028,49.32,76974.61,0.0,-0.99568,0.0,0.83011]
[1779382089269,49.32,76974.61,0.0,-0.99568,0.0,0.83011]
[1779382089669,49.32,76974.35,0.0,-0.99568,0.0,0.82993]
[1779382094704,49.32,76976.54,0.0,-0.99567,0.0,0.83144]
[1779382096546,49.32,76976.53,0.0,-0.99567,0.0,0.83143]
[1779382096768,49.32,76976.53,0.0,-0.99567,0.0,0.83143]
[1779382098732,49.32,76979.43,0.0,-0.99566,0.0,0.83343]
[1779382099739,49.32,76981.19,0.0,-0.99565,0.0,0.83464]
[1779382099975,49.32,76981.19,0.0,-0.99565,0.0,0.83464]
[1779382100027,49.32,76981.19,0.0,-0.99565,0.0,0.83464]
[1779382100746,49.32,76982.43,0.0,-0.99565,0.0,0.8355]
[1779382101242,49.32,76982.43,0.0,-0.99565,0.0,0.8355]
[1779382101268,49.32,76982.43,0.0,-0.99565,0.0,0.8355]
[1779382101753,49.32,76980.31,0.0,-0.99566,0.0,0.83404]
[1779382102760,49.32,76982.31,0.0,-0.99565,0.0,0.83542]
[1779382104417,49.32,76983.64,0.0,-0.99564,0.0,0.83633]
[1779382104520,49.32,76983.64,0.0,-0.99564,0.0,0.83633]
[1779382104930,49.32,76983.18,0.0,-0.99564,0.0,0.83602]
[1779382105026,49.32,76983.18,0.0,-0.99564,0.0,0.83602]
[1779382105780,49.32,76983.12,0.0,-0.99564,0.0,0.83598]
[1779382110816,49.32,76983.46,0.0,-0.99564,0.0,0.83621]
[1779382114844,49.32,76981.34,0.0,-0.99566,0.0,0.83387]
[1779382115851,49.32,76979.91,0.0,-0.99566,0.0,0.83288]
[1779382116514,49.32,76979.91,0.0,-0.99566,0.0,0.83288]
[1779382116521,49.32,76979.91,0.0,-0.99566,0.0,0.83288]
[1779382116858,49.32,76979.8,0.0,-0.99566,0.0,0.83281]
[1779382118029,49.32,76980.2,0.0,-0.99566,0.0,0.83308]
[1779382118268,49.32,76980.2,0.0,-0.99566,0.0,0.83308]
[1779382119942,49.32,76979.17,0.0,-0.99566,0.0,0.83237]
[1779382120025,49.32,76979.17,0.0,-0.99566,0.0,0.83237]
[1779382120043,49.32,76979.97,0.0,-0.99566,0.0,0.83292]
[1779382123906,49.32,76978.63,0.0,-0.99567,0.0,0.832]
[1779382127279,49.32,76977.93,0.0,-0.99567,0.0,0.83152]
[1779382127520,49.32,76977.93,0.0,-0.99567,0.0,0.83152]
[1779382127599,49.32,76974.89,0.0,-0.99568,0.0,0.82943]
[1779382127956,49.32,76974.89,0.0,-0.99568,0.0,0.82943]
[1779382127967,49.32,76973.18,0.0,-0.99569,0.0,0.82826]
[1779382128942,49.32,76970.61,0.0,-0.9957,0.0,0.8265]
[1779382130956,49.32,76972.21,0.0,-0.99569,0.0,0.82759]
[1779382132623,49.32,76972.21,0.0,-0.99569,0.0,0.82759]
[1779382132771,49.32,76972.21,0.0,-0.99569,0.0,0.82759]
[1779382132851,49.32,76973.82,0.0,-0.99569,0.0,0.8287]
[1779382134984,49.32,76976.35,0.0,-0.99568,0.0,0.83043]
[1779382136064,49.32,76976.35,0.0,-0.99568,0.0,0.83043]
[1779382136269,49.32,76976.35,0.0,-0.99568,0.0,0.83043]
[1779382138768,49.32,76976.88,0.0,-0.99567,0.0,0.8308]
[1779382138811,49.32,76976.88,0.0,-0.99567,0.0,0.8308]
[1779382141447,49.32,76976.77,0.0,-0.99567,0.0,0.83072]
[1779382141519,49.32,76976.77,0.0,-0.99567,0.0,0.83072]
[1779382141595,49.32,76981.45,0.0,-0.99566,0.0,0.83394]
[1779382146382,49.32,76981.98,0.0,-0.99565,0.0,0.83431]
[1779382146524,49.32,76981.98,0.0,-0.99565,0.0,0.83431]
[1779382149528,49.32,76981.06,0.0,-0.99566,0.0,0.83367]
[1779382149773,49.32,76981.06,0.0,-0.99566,0.0,0.83367]
[1779382149874,49.32,76980.84,0.0,-0.99566,0.0,0.83352]
[1779382154213,49.32,76980.14,0.0,-0.99566,0.0,0.83304]
[1779382154271,49.32,76980.14,0.0,-0.99566,0.0,0.83304]
[1779382154372,49.32,76977.16,0.0,-0.99567,0.0,0.83099]
[1779382158154,49.32,76974.23,0.0,-0.99568,0.0,0.82898]
[1779382160119,49.32,76973.11,0.0,-0.99569,0.0,0.82821]
[1779382160267,49.32,76973.11,0.0,-0.99569,0.0,0.82821]
[1779382160501,49.32,76973.11,0.0,-0.99569,0.0,0.82821]
[1779382160521,49.32,76973.11,0.0,-0.99569,0.0,0.82821]
[1779382160597,49.32,76972.93,0.0,-0.99569,0.0,0.82809]
[1779382164196,49.32,76968.48,0.0,-0.99571,0.0,0.82504]
[1779382165118,49.32,76968.48,0.0,-0.99571,0.0,0.82504]
[1779382165269,49.32,76968.48,0.0,-0.99571,0.0,0.82504]
[1779382165931,49.32,76966.65,0.0,-0.99571,0.0,0.82379]
[1779382166019,49.32,76966.65,0.0,-0.99571,0.0,0.82379]
[1779382166210,49.32,76967.01,0.0,-0.99571,0.0,0.82404]
[1779382169233,49.32,76969.92,0.0,-0.9957,0.0,0.82602]
[1779382170750,49.32,76969.92,0.0,-0.9957,0.0,0.82602]
[1779382172509,49.32,76970.28,0.0,-0.9957,0.0,0.8254]
[1779382172519,49.32,76970.28,0.0,-0.9957,0.0,0.8254]
[1779382178294,49.32,76970.12,0.0,-0.9957,0.0,0.82529]
[1779382181328,49.32,76970.12,0.0,-0.9957,0.0,0.82529]
[1779382181521,49.32,76970.12,0.0,-0.9957,0.0,0.82529]
[1779382181873,49.32,76970.12,0.0,-0.9957,0.0,0.82529]
[1779382182019,49.32,76970.6,0.0,-0.9957,0.0,0.82562]
[1779382182322,49.32,76970.59,0.0,-0.9957,0.0,0.82561]
[1779382183495,49.32,76970.59,0.0,-0.9957,0.0,0.82561]
[1779382183522,49.32,76970.59,0.0,-0.9957,0.0,0.82561]
[1779382184337,49.32,76974.15,0.0,-0.99569,0.0,0.82805]
[1779382185344,49.32,76977.42,0.0,-0.99568,0.0,0.83029]
[1779382187467,49.32,76978.55,0.0,-0.99567,0.0,0.83107]
[1779382187519,49.32,76978.55,0.0,-0.99567,0.0,0.83107]
[1779382187637,49.32,76978.55,0.0,-0.99567,0.0,0.83107]
[1779382187768,49.32,76978.55,0.0,-0.99567,0.0,0.83107]
[1779382187870,49.32,76980.55,0.0,-0.99566,0.0,0.83244]
[1779382190734,49.32,76980.96,0.0,-0.99566,0.0,0.83273]
[1779382193571,49.32,76980.95,0.0,-0.99566,0.0,0.83272]
[1779382193767,49.32,76980.95,0.0,-0.99566,0.0,0.83272]
[1779382199530,49.32,76980.26,0.0,-0.99566,0.0,0.83224]
[1779382199775,49.32,76980.26,0.0,-0.99566,0.0,0.83224]
[1779382201394,49.32,76978.29,0.0,-0.99567,0.0,0.83089]
[1779382201526,49.32,76978.29,0.0,-0.99567,0.0,0.83089]
[1779382201627,49.32,76975.74,0.0,-0.99568,0.0,0.82914]
[1779382204481,49.32,76972.59,0.0,-0.99569,0.0,0.82698]
[1779382204992,49.32,76972.59,0.0,-0.99569,0.0,0.82698]
[1779382205029,49.32,76972.59,0.0,-0.99569,0.0,0.82698]
[1779382210347,49.32,76972.0,0.0,-0.9957,0.0,0.82657]
[1779382210523,49.32,76972.0,0.0,-0.9957,0.0,0.82657]
[1779382210894,49.32,76972.0,0.0,-0.9957,0.0,0.82657]
[1779382210914,49.32,76971.94,0.0,-0.9957,0.0,0.82653]
[1779382211018,49.32,76971.94,0.0,-0.9957,0.0,0.82653]
[1779382214615,49.32,76971.09,0.0,-0.9957,0.0,0.82595]
[1779382214769,49.32,76971.09,0.0,-0.9957,0.0,0.82595]
[1779382214811,49.32,76968.8,0.0,-0.99571,0.0,0.82439]
[1779382215026,49.32,76968.8,0.0,-0.99571,0.0,0.82439]
[1779382215270,49.32,76968.8,0.0,-0.99571,0.0,0.82439]
[1779382220593,49.32,76967.1,0.0,-0.99572,0.0,0.82323]
[1779382224866,49.32,76967.65,0.0,-0.99571,0.0,0.8236]
[1779382225020,49.32,76968.58,0.0,-0.99571,0.0,0.82424]
[1779382225617,49.32,76968.58,0.0,-0.99571,0.0,0.82424]
[1779382225771,49.32,76968.58,0.0,-0.99571,0.0,0.82424]
[1779382225848,49.32,76968.52,0.0,-0.99571,0.0,0.82419]
[1779382231670,49.32,76969.01,0.0,-0.99571,0.0,0.82366]
[1779382233246,49.32,76969.29,0.0,-0.99571,0.0,0.82385]
[1779382233268,49.32,76969.29,0.0,-0.99571,0.0,0.82385]
[1779382238719,49.32,76968.98,0.0,-0.99571,0.0,0.82364]
[1779382239944,49.32,76968.98,0.0,-0.99571,0.0,0.82364]
[1779382240024,49.32,76969.99,0.0,-0.99571,0.0,0.82433]
[1779382240807,49.32,76969.99,0.0,-0.99571,0.0,0.82433]
[1779382240908,49.32,76969.58,0.0,-0.99571,0.0,0.82405]
[1779382241021,49.32,76969.58,0.0,-0.99571,0.0,0.82405]
[1779382242747,49.32,76974.65,0.0,-0.99569,0.0,0.82751]
[1779382246780,49.32,76959.77,0.0,-0.99575,0.0,0.81737]
[1779382247787,49.32,76946.07,0.0,-0.9958,0.0,0.80813]
[1779382248794,49.32,76945.06,0.0,-0.99581,0.0,0.80745]
[1779382249114,49.32,76945.06,0.0,-0.99581,0.0,0.80745]
[1779382251493,49.32,76944.38,0.0,-0.99581,0.0,0.80699]
[1779382251519,49.32,76944.38,0.0,-0.99581,0.0,0.80699]
[1779382251821,49.32,76944.9,0.0,-0.99581,0.0,0.80734]
[1779382252774,49.32,76944.9,0.0,-0.99581,0.0,0.80734]
[1779382253835,49.32,76938.74,0.0,-0.99583,0.0,0.80322]
[1779382254842,49.32,76933.51,0.0,-0.99585,0.0,0.79973]
[1779382255409,49.32,76933.51,0.0,-0.99585,0.0,0.79973]
[1779382256856,49.32,76941.25,0.0,-0.99582,0.0,0.80489]
[1779382258870,49.32,76943.66,0.0,-0.99581,0.0,0.80651]
[1779382259167,49.32,76943.66,0.0,-0.99581,0.0,0.80651]
[1779382259271,49.32,76943.66,0.0,-0.99581,0.0,0.80651]
[1779382259877,49.32,76943.83,0.0,-0.99581,0.0,0.80662]
[1779382260908,49.32,76943.83,0.0,-0.99581,0.0,0.80662]
[1779382262898,49.32,76947.6,0.0,-0.9958,0.0,0.80915]
[1779382264912,49.32,76953.92,0.0,-0.99577,0.0,0.81341]
[1779382265921,49.32,76948.36,0.0,-0.99579,0.0,0.80967]
[1779382266831,49.32,76948.36,0.0,-0.99579,0.0,0.80967]
[1779382266931,49.32,76947.97,0.0,-0.9958,0.0,0.8094]
[1779382269949,49.32,76943.13,0.0,-0.99581,0.0,0.80615]
[1779382271963,49.32,76947.46,0.0,-0.9958,0.0,0.80906]
[1779382272970,49.32,76950.25,0.0,-0.99579,0.0,0.81094]
[1779382274984,49.32,76953.82,0.0,-0.99577,0.0,0.81335]
[1779382280021,49.32,76955.86,0.0,-0.99576,0.0,0.81472]
[1779382285061,49.32,76958.34,0.0,-0.99575,0.0,0.8164]
[1779382290096,49.32,76957.83,0.0,-0.99576,0.0,0.81606]
[1779382292774,49.32,76957.97,0.0,-0.99576,0.0,0.81529]
[1779382292840,49.32,76962.36,0.0,-0.99574,0.0,0.81826]
[1779382295778,49.32,76962.47,0.0,-0.99574,0.0,0.81834]
[1779382295879,49.32,76971.58,0.0,-0.99571,0.0,0.82454]
[1779382296137,49.32,76975.65,0.0,-0.99569,0.0,0.82732]
[1779382298152,49.32,76981.78,0.0,-0.99567,0.0,0.83153]
[1779382299210,49.32,76981.78,0.0,-0.99567,0.0,0.83153]
[1779382299269,49.32,76981.78,0.0,-0.99567,0.0,0.83153]
[1779382299625,49.32,76983.46,0.0,-0.99566,0.0,0.83269]
[1779382305201,49.32,76984.69,0.0,-0.99566,0.0,0.83354]
[1779382306769,49.32,76984.69,0.0,-0.99566,0.0,0.83354]
[1779382308772,49.32,76983.89,0.0,-0.99566,0.0,0.83299]
[1779382314264,49.32,76984.78,0.0,-0.99566,0.0,0.8336]
[1779382317793,49.32,76985.29,0.0,-0.99565,0.0,0.83395]
[1779382318036,49.32,76985.29,0.0,-0.99565,0.0,0.83395]
[1779382317873,49.32,76986.7,0.0,-0.99565,0.0,0.83492]
[1779382318545,49.32,76986.7,0.0,-0.99565,0.0,0.83492]
[1779382318552,49.32,76986.7,0.0,-0.99565,0.0,0.83492]
[1779382318770,49.32,76986.7,0.0,-0.99565,0.0,0.83492]
[1779382323327,49.32,76996.24,0.0,-0.99561,0.0,0.84153]
[1779382325341,49.32,76997.54,0.0,-0.99561,0.0,0.84244]
[1779382326349,49.32,77000.61,0.0,-0.99559,0.0,0.84457]
[1779382327356,49.32,77008.27,0.0,-0.99556,0.0,0.84993]
[1779382328363,49.32,77011.91,0.0,-0.99555,0.0,0.85248]
[1779382330576,49.32,77012.67,0.0,-0.99554,0.0,0.85302]
[1779382330769,49.32,77012.67,0.0,-0.99554,0.0,0.85302]
[1779382331035,49.32,77012.67,0.0,-0.99554,0.0,0.85302]
[1779382330871,49.32,77012.4,0.0,-0.99555,0.0,0.85283]
[1779382331268,49.32,77012.4,0.0,-0.99555,0.0,0.85283]
[1779382333398,49.32,77016.21,0.0,-0.99553,0.0,0.85551]
[1779382335412,49.32,77022.02,0.0,-0.99551,0.0,0.85961]
[1779382337034,49.32,77022.02,0.0,-0.99551,0.0,0.85961]
[1779382337272,49.32,77022.75,0.0,-0.9955,0.0,0.86013]
[1779382337364,49.32,77022.75,0.0,-0.9955,0.0,0.86013]
[1779382337523,49.32,77022.75,0.0,-0.9955,0.0,0.86013]
[1779382337625,49.32,77023.88,0.0,-0.9955,0.0,0.86093]
[1779382343473,49.32,77026.8,0.0,-0.99549,0.0,0.863]
[1779382344210,49.32,77026.8,0.0,-0.99549,0.0,0.863]
[1779382344270,49.32,77026.8,0.0,-0.99549,0.0,0.863]
[1779382344569,49.32,77026.8,0.0,-0.99549,0.0,0.863]
[1779382344771,49.32,77026.8,0.0,-0.99549,0.0,0.863]
[1779382344872,49.32,77026.39,0.0,-0.99549,0.0,0.86271]
[1779382350453,49.32,77026.64,0.0,-0.99549,0.0,0.86289]
[1779382350525,49.32,77026.64,0.0,-0.99549,0.0,0.86289]
[1779382350554,49.32,77026.64,0.0,-0.99549,0.0,0.86289]
[1779382350771,49.32,77026.64,0.0,-0.99549,0.0,0.86289]
[1779382350813,49.32,77025.33,0.0,-0.99549,0.0,0.86196]
[1779382354611,49.32,77022.2,0.0,-0.99551,0.0,0.85884]
[1779382354666,49.32,77022.2,0.0,-0.99551,0.0,0.85884]
[1779382354769,49.32,77022.2,0.0,-0.99551,0.0,0.85884]
[1779382354870,49.32,77021.37,0.0,-0.99551,0.0,0.85825]
[1779382359721,49.32,77020.44,0.0,-0.99552,0.0,0.8576]
[1779382359730,49.32,77020.44,0.0,-0.99552,0.0,0.8576]
[1779382359770,49.32,77020.44,0.0,-0.99552,0.0,0.8576]
[1779382359778,49.32,77021.19,0.0,-0.99551,0.0,0.85813]
[1779382364733,49.32,77022.91,0.0,-0.99551,0.0,0.85934]
[1779382364773,49.32,77022.91,0.0,-0.99551,0.0,0.85934]
[1779382364924,49.32,77022.91,0.0,-0.99551,0.0,0.85934]
[1779382365024,49.32,77022.91,0.0,-0.99551,0.0,0.85934]
[1779382365025,49.32,77023.83,0.0,-0.9955,0.0,0.85999]
[1779382372292,49.32,77023.02,0.0,-0.99551,0.0,0.85942]
[1779382374735,49.32,77023.99,0.0,-0.9955,0.0,0.86011]
[1779382374771,49.32,77023.99,0.0,-0.9955,0.0,0.86011]
[1779382374859,49.32,77023.99,0.0,-0.9955,0.0,0.86011]
[1779382375027,49.32,77023.99,0.0,-0.9955,0.0,0.86011]
[1779382375086,49.32,77023.88,0.0,-0.9955,0.0,0.86003]
[1779382380735,49.32,77021.14,0.0,-0.99551,0.0,0.85809]
[1779382381741,49.32,77016.98,0.0,-0.99553,0.0,0.85516]
[1779382383107,49.32,77016.98,0.0,-0.99553,0.0,0.85516]
[1779382383129,49.32,77016.33,0.0,-0.99553,0.0,0.8547]
[1779382383274,49.32,77016.33,0.0,-0.99553,0.0,0.8547]
[1779382383328,49.32,77016.33,0.0,-0.99553,0.0,0.8547]
[1779382383521,49.32,77016.33,0.0,-0.99553,0.0,0.8547]
[1779382388791,49.32,77018.96,0.0,-0.99552,0.0,0.85655]
[1779382389802,49.32,77026.53,0.0,-0.99549,0.0,0.86191]
[1779382390807,49.32,77035.18,0.0,-0.99546,0.0,0.86806]
[1779382391813,49.32,77035.82,0.0,-0.99545,0.0,0.86852]
[1779382393071,49.32,77035.82,0.0,-0.99545,0.0,0.86852]
[1779382393214,49.32,77036.09,0.0,-0.99545,0.0,0.86871]
[1779382393273,49.32,77036.09,0.0,-0.99545,0.0,0.86871]
[1779382393828,49.32,77037.03,0.0,-0.99545,0.0,0.86938]
[1779382396852,49.32,77032.53,0.0,-0.99547,0.0,0.86617]
[1779382397857,49.32,77026.95,0.0,-0.99549,0.0,0.8622]
[1779382400761,49.32,77029.05,0.0,-0.99548,0.0,0.86369]
[1779382400777,49.32,77029.05,0.0,-0.99548,0.0,0.86369]
[1779382401104,49.32,77029.05,0.0,-0.99548,0.0,0.86369]
[1779382400879,49.32,77028.99,0.0,-0.99548,0.0,0.86365]
[1779382401268,49.32,77028.99,0.0,-0.99548,0.0,0.86365]
[1779382405026,49.32,77028.44,0.0,-0.99548,0.0,0.86326]
[1779382406731,49.32,77026.63,0.0,-0.99549,0.0,0.86198]
[1779382406773,49.32,77026.63,0.0,-0.99549,0.0,0.86198]
[1779382406916,49.32,77026.63,0.0,-0.99549,0.0,0.86198]
[1779382407023,49.32,77026.63,0.0,-0.99549,0.0,0.86198]
[1779382407123,49.32,77026.68,0.0,-0.99549,0.0,0.86201]
[1779382411962,49.32,77028.64,0.0,-0.99549,0.0,0.8625]
[1779382415991,49.32,77024.98,0.0,-0.9955,0.0,0.85991]
[1779382417125,49.32,77020.78,0.0,-0.99552,0.0,0.85694]
[1779382418625,49.32,77021.06,0.0,-0.99552,0.0,0.85713]
[1779382418772,49.32,77021.06,0.0,-0.99552,0.0,0.85713]
[1779382418820,49.32,77021.06,0.0,-0.99552,0.0,0.85713]
[1779382419019,49.32,77021.06,0.0,-0.99552,0.0,0.85713]
[1779382419094,49.32,77020.66,0.0,-0.99552,0.0,0.85685]
[1779382425060,49.32,77021.11,0.0,-0.99552,0.0,0.85717]
[1779382425565,49.32,77021.11,0.0,-0.99552,0.0,0.85717]
[1779382425768,49.32,77021.11,0.0,-0.99552,0.0,0.85717]
[1779382426067,49.32,77022.33,0.0,-0.99551,0.0,0.85803]
[1779382426721,49.32,77022.33,0.0,-0.99551,0.0,0.85803]
[1779382426770,49.32,77022.33,0.0,-0.99551,0.0,0.85803]
[1779382432109,49.32,77023.39,0.0,-0.99551,0.0,0.85878]
[1779382433116,49.32,77025.99,0.0,-0.9955,0.0,0.86062]
[1779382434097,49.32,77025.99,0.0,-0.9955,0.0,0.86062]
[1779382434123,49.32,77026.57,0.0,-0.9955,0.0,0.86103]
[1779382434218,49.32,77026.57,0.0,-0.9955,0.0,0.86103]
[1779382434271,49.32,77026.57,0.0,-0.9955,0.0,0.86103]
[1779382435130,49.32,77026.75,0.0,-0.9955,0.0,0.86116]
[1779382436313,49.32,77026.79,0.0,-0.9955,0.0,0.86119]
[1779382439158,49.32,77030.4,0.0,-0.99548,0.0,0.86375]
[1779382441172,49.32,77027.55,0.0,-0.99549,0.0,0.86173]
[1779382441743,49.32,77027.55,0.0,-0.99549,0.0,0.86173]
[1779382441772,49.32,77027.55,0.0,-0.99549,0.0,0.86173]
[1779382441945,49.32,77027.55,0.0,-0.99549,0.0,0.86173]
[1779382442018,49.32,77027.55,0.0,-0.99549,0.0,0.86173]
[1779382442179,49.32,77027.95,0.0,-0.99549,0.0,0.86201]
[1779382447215,49.32,77028.41,0.0,-0.99549,0.0,0.86234]
[1779382452249,49.32,77027.99,0.0,-0.99549,0.0,0.86204]
[1779382457284,49.32,77027.24,0.0,-0.99549,0.0,0.86151]
[1779382459011,49.32,77027.24,0.0,-0.99549,0.0,0.86151]
[1779382459019,49.32,77027.24,0.0,-0.99549,0.0,0.86151]
[1779382459151,49.32,77027.24,0.0,-0.99549,0.0,0.86151]
[1779382459199,49.32,77027.13,0.0,-0.99549,0.0,0.86143]
[1779382459268,49.32,77027.13,0.0,-0.99549,0.0,0.86143]
[1779382464333,49.32,77024.26,0.0,-0.99551,0.0,0.8594]
[1779382465836,49.32,77024.26,0.0,-0.99551,0.0,0.8594]
[1779382466025,49.32,77024.26,0.0,-0.99551,0.0,0.8594]
[1779382466192,49.32,77024.26,0.0,-0.99551,0.0,0.8594]
[1779382466219,49.32,77019.27,0.0,-0.99553,0.0,0.85587]
[1779382466268,49.32,77019.27,0.0,-0.99553,0.0,0.85587]
[1779382470233,49.32,77018.61,0.0,-0.99553,0.0,0.85541]
[1779382471854,49.32,77013.61,0.0,-0.99555,0.0,0.85099]
[1779382472418,49.32,77013.61,0.0,-0.99555,0.0,0.85099]
[1779382472521,49.32,77013.61,0.0,-0.99555,0.0,0.85099]
[1779382472532,49.32,77013.61,0.0,-0.99555,0.0,0.85099]
[1779382472770,49.32,77013.61,0.0,-0.99555,0.0,0.85099]
[1779382472871,49.32,77013.54,0.0,-0.99555,0.0,0.85094]
[1779382475410,49.32,77017.99,0.0,-0.99554,0.0,0.85407]
[1779382476417,49.32,77023.21,0.0,-0.99552,0.0,0.85775]
[1779382477269,49.32,77023.21,0.0,-0.99552,0.0,0.85775]
[1779382477417,49.32,77023.21,0.0,-0.99552,0.0,0.85775]
[1779382477520,49.32,77023.21,0.0,-0.99552,0.0,0.85775]
[1779382477571,49.32,77025.26,0.0,-0.99551,0.0,0.8592]
[1779382483623,49.32,77026.46,0.0,-0.9955,0.0,0.86005]
[1779382483769,49.32,77026.46,0.0,-0.9955,0.0,0.86005]
[1779382483861,49.32,77026.46,0.0,-0.9955,0.0,0.86005]
[1779382484020,49.32,77026.46,0.0,-0.9955,0.0,0.86005]
[1779382484076,49.32,77027.25,0.0,-0.9955,0.0,0.86061]
[1779382487496,49.32,77029.84,0.0,-0.99549,0.0,0.86245]
[1779382489069,49.32,77029.84,0.0,-0.99549,0.0,0.86245]
[1779382493020,49.32,77032.22,0.0,-0.99548,0.0,0.86414]
[1779382493255,49.32,77032.22,0.0,-0.99548,0.0,0.86414]
[1779382493113,49.32,77036.03,0.0,-0.99546,0.0,0.86685]
[1779382493269,49.32,77036.03,0.0,-0.99546,0.0,0.86685]
[1779382498577,49.32,77042.0,0.0,-0.99544,0.0,0.87112]
[1779382499584,49.32,77038.36,0.0,-0.99545,0.0,0.86851]
[1779382501599,49.32,77034.72,0.0,-0.99547,0.0,0.86592]
[1779382502661,49.32,77034.72,0.0,-0.99547,0.0,0.86592]
[1779382502769,49.32,77034.72,0.0,-0.99547,0.0,0.86592]
[1779382502965,49.32,77034.72,0.0,-0.99547,0.0,0.86592]
[1779382503019,49.32,77034.72,0.0,-0.99547,0.0,0.86592]
[1779382503121,49.32,77030.33,0.0,-0.99549,0.0,0.8628]
[1779382508648,49.32,77030.0,0.0,-0.99549,0.0,0.86256]
[1779382513702,49.32,77029.94,0.0,-0.99549,0.0,0.86252]
[1779382514463,49.32,77029.94,0.0,-0.99549,0.0,0.86252]
[1779382514519,49.32,77029.94,0.0,-0.99549,0.0,0.86252]
[1779382519737,49.32,77035.75,0.0,-0.99546,0.0,0.86665]
[1779382521093,49.32,77035.75,0.0,-0.99546,0.0,0.86665]
[1779382521268,49.32,77035.75,0.0,-0.99546,0.0,0.86665]
[1779382521273,49.32,77038.26,0.0,-0.99545,0.0,0.86844]
[1779382521361,49.32,77038.26,0.0,-0.99545,0.0,0.86844]
[1779382521519,49.32,77038.26,0.0,-0.99545,0.0,0.86844]
[1779382524772,49.32,77041.21,0.0,-0.99544,0.0,0.87055]
[1779382525335,49.32,77041.21,0.0,-0.99544,0.0,0.87055]
[1779382525520,49.32,77041.21,0.0,-0.99544,0.0,0.87055]
[1779382525563,49.32,77041.21,0.0,-0.99544,0.0,0.87055]
[1779382525768,49.32,77041.21,0.0,-0.99544,0.0,0.87055]
[1779382525779,49.32,77044.86,0.0,-0.99543,0.0,0.87317]
[1779382529807,49.32,77050.15,0.0,-0.9954,0.0,0.87697]
[1779382532074,49.32,77051.48,0.0,-0.9954,0.0,0.87792]
[1779382532270,49.32,77051.48,0.0,-0.9954,0.0,0.87792]
[1779382532239,49.32,77051.74,0.0,-0.9954,0.0,0.8772]
[1779382532413,49.32,77051.74,0.0,-0.9954,0.0,0.8772]
[1779382532519,49.32,77051.74,0.0,-0.9954,0.0,0.8772]
[1779382532828,49.32,77050.67,0.0,-0.99541,0.0,0.87643]
[1779382534842,49.32,77053.35,0.0,-0.9954,0.0,0.87836]
[1779382536457,49.32,77054.52,0.0,-0.99539,0.0,0.8792]
[1779382536520,49.32,77054.52,0.0,-0.99539,0.0,0.8792]
[1779382536597,49.32,77054.52,0.0,-0.99539,0.0,0.8792]
[1779382536777,49.32,77054.52,0.0,-0.99539,0.0,0.8792]
[1779382536856,49.32,77054.59,0.0,-0.99539,0.0,0.87925]
[1779382538870,49.32,77058.37,0.0,-0.99537,0.0,0.88198]
[1779382539941,49.32,77058.37,0.0,-0.99537,0.0,0.88198]
[1779382543966,49.32,77058.53,0.0,-0.99537,0.0,0.8821]
[1779382544019,49.32,77058.53,0.0,-0.99537,0.0,0.8821]
[1779382544149,49.32,77058.53,0.0,-0.99537,0.0,0.8821]
[1779382544269,49.32,77058.53,0.0,-0.99537,0.0,0.8821]
[1779382544249,49.32,77058.82,0.0,-0.99537,0.0,0.88231]
[1779382547932,49.32,77056.18,0.0,-0.99538,0.0,0.8804]
[1779382549503,49.32,77055.41,0.0,-0.99539,0.0,0.87984]
[1779382549521,49.32,77055.41,0.0,-0.99539,0.0,0.87984]
[1779382549757,49.32,77055.41,0.0,-0.99539,0.0,0.87984]
[1779382549769,49.32,77055.41,0.0,-0.99539,0.0,0.87984]
[1779382549804,49.32,77055.41,0.0,-0.99539,0.0,0.87984]
[1779382552968,49.32,77053.17,0.0,-0.9954,0.0,0.87823]
[1779382554829,49.32,77052.68,0.0,-0.9954,0.0,0.87787]
[1779382555019,49.32,77052.68,0.0,-0.9954,0.0,0.87787]
[1779382555127,49.32,77052.68,0.0,-0.9954,0.0,0.87787]
[1779382555268,49.32,77052.68,0.0,-0.9954,0.0,0.87787]
[1779382555289,49.32,77056.88,0.0,-0.99538,0.0,0.8809]
[1779382558003,49.32,77059.04,0.0,-0.99537,0.0,0.88247]
[1779382559065,49.32,77059.04,0.0,-0.99537,0.0,0.88247]
[1779382559268,49.32,77059.04,0.0,-0.99537,0.0,0.88247]
[1779382559119,49.32,77060.49,0.0,-0.99537,0.0,0.88352]
[1779382560022,49.32,77060.81,0.0,-0.99536,0.0,0.88375]
[1779382561027,49.32,77055.66,0.0,-0.99539,0.0,0.88002]
[1779382561605,49.32,77055.66,0.0,-0.99539,0.0,0.88002]
[1779382561770,49.32,77055.66,0.0,-0.99539,0.0,0.88002]
[1779382562034,49.32,77053.09,0.0,-0.9954,0.0,0.87817]
[1779382565055,49.32,77056.18,0.0,-0.99538,0.0,0.8804]
[1779382566244,49.32,77056.18,0.0,-0.99538,0.0,0.8804]
[1779382566268,49.32,77056.18,0.0,-0.99538,0.0,0.8804]
[1779382566338,49.32,77056.09,0.0,-0.99538,0.0,0.88033]
[1779382566519,49.32,77056.09,0.0,-0.99538,0.0,0.88033]
[1779382570439,49.32,77055.73,0.0,-0.99539,0.0,0.88007]
[1779382580078,49.32,77056.28,0.0,-0.99538,0.0,0.88047]
[1779382580269,49.32,77056.28,0.0,-0.99538,0.0,0.88047]
[1779382580370,49.32,77058.85,0.0,-0.99537,0.0,0.88233]
[1779382580486,49.32,77058.85,0.0,-0.99537,0.0,0.88233]
[1779382580538,49.32,77058.85,0.0,-0.99537,0.0,0.88233]
[1779382585612,49.32,77059.88,0.0,-0.99537,0.0,0.88307]
[1779382585769,49.32,77059.88,0.0,-0.99537,0.0,0.88307]
[1779382589604,49.32,77060.44,0.0,-0.99537,0.0,0.88348]
[1779382589768,49.32,77060.44,0.0,-0.99537,0.0,0.88348]
[1779382590231,49.32,77060.63,0.0,-0.99537,0.0,0.88362]
[1779382593331,49.32,77060.1,0.0,-0.99537,0.0,0.88231]
[1779382593520,49.32,77059.63,0.0,-0.99537,0.0,0.88197]
[1779382599293,49.32,77062.08,0.0,-0.99536,0.0,0.88375]
[1779382599505,49.32,77062.08,0.0,-0.99536,0.0,0.88375]
[1779382599521,49.32,77062.08,0.0,-0.99536,0.0,0.88375]
[1779382599565,49.32,77062.08,0.0,-0.99536,0.0,0.88375]
[1779382599769,49.32,77062.08,0.0,-0.99536,0.0,0.88375]
[1779382600301,49.32,77065.02,0.0,-0.99535,0.0,0.88588]
[1779382601308,49.32,77069.78,0.0,-0.99533,0.0,0.88934]
[1779382602309,49.32,77069.78,0.0,-0.99533,0.0,0.88934]
[1779382602314,49.32,77071.6,0.0,-0.99532,0.0,0.89067]
[1779382602521,49.32,77071.6,0.0,-0.99532,0.0,0.89067]
[1779382603322,49.32,77071.72,0.0,-0.99532,0.0,0.89076]
[1779382607350,49.32,77073.79,0.0,-0.99531,0.0,0.89227]
[1779382608357,49.32,77077.62,0.0,-0.9953,0.0,0.89507]
[1779382609364,49.32,77079.49,0.0,-0.99529,0.0,0.89644]
[1779382610944,49.32,77078.8,0.0,-0.99529,0.0,0.89593]
[1779382611029,49.32,77078.8,0.0,-0.99529,0.0,0.89593]
[1779382614399,49.32,77081.9,0.0,-0.99528,0.0,0.89821]
[1779382615691,49.32,77082.04,0.0,-0.99528,0.0,0.89831]
[1779382615768,49.32,77082.04,0.0,-0.99528,0.0,0.89831]
[1779382616413,49.32,77080.94,0.0,-0.99528,0.0,0.8975]
[1779382618267,49.32,77080.94,0.0,-0.99528,0.0,0.8975]
[1779382618519,49.32,77079.86,0.0,-0.99529,0.0,0.89671]
[1779382620315,49.32,77079.93,0.0,-0.99529,0.0,0.89676]
[1779382622455,49.32,77082.04,0.0,-0.99528,0.0,0.89831]
[1779382623876,49.32,77082.04,0.0,-0.99528,0.0,0.89831]
[1779382624018,49.32,77082.04,0.0,-0.99528,0.0,0.89831]
[1779382624223,49.32,77082.04,0.0,-0.99528,0.0,0.89831]
[1779382624267,49.32,77082.04,0.0,-0.99528,0.0,0.89831]
[1779382624369,49.32,77085.93,0.0,-0.99526,0.0,0.90117]
[1779382624468,49.32,77088.95,0.0,-0.99525,0.0,0.9034]
[1779382625476,49.32,77091.76,0.0,-0.99524,0.0,0.90548]
[1779382628987,49.32,77091.76,0.0,-0.99524,0.0,0.90548]
[1779382629021,49.32,77091.76,0.0,-0.99524,0.0,0.90548]
[1779382632525,49.32,77089.77,0.0,-0.99525,0.0,0.904]
[1779382634539,49.32,77082.38,0.0,-0.99528,0.0,0.89856]
[1779382635892,49.32,77082.38,0.0,-0.99528,0.0,0.89856]
[1779382636018,49.32,77082.38,0.0,-0.99528,0.0,0.89856]
[1779382636351,49.32,77082.38,0.0,-0.99528,0.0,0.89856]
[1779382636402,49.32,77082.58,0.0,-0.99528,0.0,0.89871]
[1779382636522,49.32,77082.58,0.0,-0.99528,0.0,0.89871]
[1779382636727,49.32,77080.81,0.0,-0.99528,0.0,0.89741]
[1779382642596,49.32,77080.82,0.0,-0.99528,0.0,0.89741]
[1779382644800,49.32,77080.34,0.0,-0.99529,0.0,0.89706]
[1779382645019,49.32,77080.34,0.0,-0.99529,0.0,0.89706]
[1779382645420,49.32,77080.34,0.0,-0.99529,0.0,0.89706]
[1779382645082,49.32,77080.17,0.0,-0.99529,0.0,0.89694]
[1779382645519,49.32,77080.17,0.0,-0.99529,0.0,0.89694]
[1779382647631,49.32,77082.28,0.0,-0.99528,0.0,0.89849]
[1779382650759,49.32,77082.24,0.0,-0.99528,0.0,0.89846]
[1779382650768,49.32,77082.24,0.0,-0.99528,0.0,0.89846]
[1779382651228,49.32,77082.24,0.0,-0.99528,0.0,0.89846]
[1779382651269,49.32,77082.24,0.0,-0.99528,0.0,0.89846]
[1779382651329,49.32,77080.48,0.0,-0.99529,0.0,0.89623]
[1779382655108,49.32,77081.6,0.0,-0.99529,0.0,0.89706]
[1779382655269,49.32,77081.6,0.0,-0.99529,0.0,0.89706]
[1779382655687,49.32,77078.78,0.0,-0.9953,0.0,0.89499]
[1779382660722,49.32,77079.03,0.0,-0.9953,0.0,0.89517]
[1779382662092,49.32,77079.03,0.0,-0.9953,0.0,0.89517]
[1779382662268,49.32,77079.03,0.0,-0.9953,0.0,0.89517]
[1779382662369,49.32,77069.59,0.0,-0.99534,0.0,0.88828]
[1779382662771,49.32,77069.59,0.0,-0.99534,0.0,0.88828]
[1779382662847,49.32,77069.78,0.0,-0.99534,0.0,0.88842]
[1779382664750,49.32,77072.9,0.0,-0.99532,0.0,0.89069]
[1779382666068,49.32,77072.9,0.0,-0.99532,0.0,0.89069]
[1779382666267,49.32,77072.9,0.0,-0.99532,0.0,0.89069]
[1779382666764,49.32,77077.91,0.0,-0.9953,0.0,0.89435]
[1779382669970,49.32,77080.12,0.0,-0.99529,0.0,0.89597]
[1779382670019,49.32,77080.12,0.0,-0.99529,0.0,0.89597]
[1779382670068,49.32,77079.49,0.0,-0.9953,0.0,0.89551]
[1779382672011,49.32,77079.49,0.0,-0.9953,0.0,0.89551]
[1779382672022,49.32,77079.49,0.0,-0.9953,0.0,0.89551]
[1779382676051,49.32,77080.72,0.0,-0.99529,0.0,0.89641]
[1779382676271,49.32,77080.72,0.0,-0.99529,0.0,0.89641]
[1779382676372,49.32,77080.13,0.0,-0.99529,0.0,0.89598]
[1779382681869,49.32,77082.18,0.0,-0.99528,0.0,0.89748]
[1779382686905,49.32,77083.89,0.0,-0.99528,0.0,0.89874]
[1779382688770,49.32,77083.65,0.0,-0.99528,0.0,0.89856]
[1779382693645,49.32,77083.93,0.0,-0.99528,0.0,0.89877]
[1779382693768,49.32,77083.93,0.0,-0.99528,0.0,0.89877]
[1779382693956,49.32,77085.1,0.0,-0.99527,0.0,0.89963]
[1779382697520,49.32,77085.25,0.0,-0.99527,0.0,0.89974]
[1779382697768,49.32,77085.25,0.0,-0.99527,0.0,0.89974]
[1779382703020,49.32,77084.19,0.0,-0.99528,0.0,0.89896]
[1779382710069,49.32,77085.03,0.0,-0.99527,0.0,0.89958]
[1779382715108,49.32,77084.81,0.0,-0.99528,0.0,0.89848]
[1779382717524,49.32,77085.95,0.0,-0.99527,0.0,0.89932]
[1779382717726,49.32,77085.95,0.0,-0.99527,0.0,0.89932]
[1779382717768,49.32,77085.95,0.0,-0.99527,0.0,0.89932]
[1779382718129,49.32,77086.59,0.0,-0.99527,0.0,0.89979]
[1779382721151,49.32,77089.96,0.0,-0.99526,0.0,0.90227]
[1779382721704,49.32,77089.96,0.0,-0.99526,0.0,0.90227]
[1779382721768,49.32,77089.96,0.0,-0.99526,0.0,0.90227]
[1779382722892,49.32,77091.47,0.0,-0.99525,0.0,0.90339]
[1779382723020,49.32,77091.47,0.0,-0.99525,0.0,0.90339]
[1779382723478,49.32,77091.71,0.0,-0.99525,0.0,0.90356]
[1779382724172,49.32,77097.49,0.0,-0.99522,0.0,0.90784]
[1779382726186,49.32,77101.09,0.0,-0.99521,0.0,0.91051]
[1779382730037,49.32,77102.84,0.0,-0.9952,0.0,0.91181]
[1779382730270,49.32,77102.84,0.0,-0.9952,0.0,0.91181]
[1779382730286,49.32,77102.84,0.0,-0.9952,0.0,0.91181]
[1779382730518,49.32,77102.84,0.0,-0.9952,0.0,0.91181]
[1779382730336,49.32,77102.81,0.0,-0.9952,0.0,0.91179]
[1779382732848,49.32,77104.08,0.0,-0.99519,0.0,0.91274]
[1779382737541,49.32,77106.61,0.0,-0.99518,0.0,0.91462]
[1779382737768,49.32,77106.61,0.0,-0.99518,0.0,0.91462]
[1779382743306,49.32,77104.91,0.0,-0.99519,0.0,0.91336]
[1779382744718,49.32,77105.11,0.0,-0.99519,0.0,0.91351]
[1779382744769,49.32,77105.11,0.0,-0.99519,0.0,0.91351]
[1779382745436,49.32,77105.11,0.0,-0.99519,0.0,0.91351]
[1779382745519,49.32,77105.11,0.0,-0.99519,0.0,0.91351]
[1779382745476,49.32,77106.4,0.0,-0.99518,0.0,0.91447]
[1779382749348,49.32,77110.64,0.0,-0.99517,0.0,0.91763]
[1779382751122,49.32,77112.73,0.0,-0.99516,0.0,0.9192]
[1779382751272,49.32,77112.73,0.0,-0.99516,0.0,0.9192]
[1779382751556,49.32,77112.42,0.0,-0.99516,0.0,0.91897]
[1779382751768,49.32,77112.42,0.0,-0.99516,0.0,0.91897]
[1779382752368,49.32,77112.32,0.0,-0.99516,0.0,0.91889]
[1779382757403,49.32,77112.49,0.0,-0.99516,0.0,0.91902]
[1779382757663,49.32,77112.49,0.0,-0.99516,0.0,0.91902]
[1779382757769,49.32,77112.49,0.0,-0.99516,0.0,0.91902]
[1779382763445,49.32,77112.73,0.0,-0.99516,0.0,0.9192]
[1779382765745,49.32,77112.84,0.0,-0.99516,0.0,0.91928]
[1779382765769,49.32,77112.84,0.0,-0.99516,0.0,0.91928]
[1779382765912,49.32,77112.84,0.0,-0.99516,0.0,0.91928]
[1779382766024,49.32,77112.84,0.0,-0.99516,0.0,0.91928]
[1779382767474,49.32,77111.98,0.0,-0.99516,0.0,0.91864]
[1779382772509,49.32,77111.88,0.0,-0.99517,0.0,0.91761]
[1779382772862,49.32,77111.88,0.0,-0.99517,0.0,0.91761]
[1779382773019,49.32,77111.88,0.0,-0.99517,0.0,0.91761]
[1779382778551,49.32,77113.36,0.0,-0.99516,0.0,0.91872]
[1779382779833,49.32,77113.29,0.0,-0.99516,0.0,0.91867]
[1779382780025,49.32,77113.29,0.0,-0.99516,0.0,0.91867]
[1779382782373,49.32,77115.7,0.0,-0.99515,0.0,0.92048]
[1779382782529,49.32,77115.7,0.0,-0.99515,0.0,0.92048]
[1779382782579,49.32,77116.82,0.0,-0.99514,0.0,0.92132]
[1779382783025,49.32,77116.82,0.0,-0.99514,0.0,0.92132]
[1779382783268,49.32,77116.82,0.0,-0.99514,0.0,0.92132]
[1779382787499,49.32,77120.63,0.0,-0.99513,0.0,0.92418]
[1779382793476,49.32,77122.22,0.0,-0.99512,0.0,0.92538]
[1779382793519,49.32,77122.22,0.0,-0.99512,0.0,0.92538]
[1779382794092,49.32,77122.84,0.0,-0.99512,0.0,0.92584]
[1779382794267,49.32,77122.84,0.0,-0.99512,0.0,0.92584]
[1779382794363,49.32,77123.95,0.0,-0.99511,0.0,0.92668]
[1779382797221,49.32,77123.12,0.0,-0.99512,0.0,0.92606]
[1779382798807,49.32,77125.29,0.0,-0.99511,0.0,0.92769]
[1779382799021,49.32,77125.29,0.0,-0.99511,0.0,0.92769]
[1779382800708,49.32,77129.24,0.0,-0.99509,0.0,0.93068]
[1779382801713,49.32,77144.28,0.0,-0.99502,0.0,0.94212]
[1779382802720,49.32,77146.25,0.0,-0.99501,0.0,0.94363]
[1779382803920,49.32,77152.45,0.0,-0.99499,0.0,0.94839]
[1779382804737,49.32,77157.61,0.0,-0.99496,0.0,0.95236]
[1779382805741,49.32,77164.34,0.0,-0.99493,0.0,0.95757]
[1779382808762,49.32,77165.25,0.0,-0.99493,0.0,0.95828]
[1779382810776,49.32,77172.78,0.0,-0.99489,0.0,0.96413]
[1779382811783,49.32,77178.31,0.0,-0.99487,0.0,0.96845]
[1779382813455,49.32,77178.31,0.0,-0.99487,0.0,0.96845]
[1779382813519,49.32,77178.31,0.0,-0.99487,0.0,0.96845]
[1779382813557,49.32,77182.75,0.0,-0.99485,0.0,0.97193]
[1779382819104,49.32,77183.56,0.0,-0.99484,0.0,0.97257]
[1779382819268,49.32,77183.56,0.0,-0.99484,0.0,0.97257]
[1779382819935,49.32,77183.06,0.0,-0.99485,0.0,0.97218]
[1779382820033,49.32,77183.06,0.0,-0.99485,0.0,0.97218]
[1779382820137,49.32,77182.83,0.0,-0.99485,0.0,0.972]
[1779382821853,49.32,77179.29,0.0,-0.99486,0.0,0.96922]
[1779382824879,49.32,77190.47,0.0,-0.99481,0.0,0.97801]
[1779382826396,49.32,77199.76,0.0,-0.99477,0.0,0.98536]
[1779382826894,49.32,77204.88,0.0,-0.99475,0.0,0.98944]
[1779382827901,49.32,77207.77,0.0,-0.99473,0.0,0.99174]
[1779382828908,49.32,77212.63,0.0,-0.99471,0.0,0.99563]
[1779382831929,49.32,77214.68,0.0,-0.99471,0.0,0.99627]
[1779382833556,49.32,77214.68,0.0,-0.99471,0.0,0.99627]
[1779382833769,49.32,77213.82,0.0,-0.99471,0.0,0.99558]
[1779382836225,49.32,77211.88,0.0,-0.99472,0.0,0.99402]
[1779382836694,49.32,77211.4,0.0,-0.99472,0.0,0.99364]
[1779382836770,49.32,77211.4,0.0,-0.99472,0.0,0.99364]
[1779382836964,49.32,77213.04,0.0,-0.99471,0.0,0.99495]
[1779382837824,49.32,77213.04,0.0,-0.99471,0.0,0.99495]
[1779382838018,49.32,77213.04,0.0,-0.99471,0.0,0.99495]
[1779382838025,49.32,77216.02,0.0,-0.9947,0.0,0.99734]
[1779382843118,49.32,77214.13,0.0,-0.99471,0.0,0.99582]
[1779382843888,49.32,77214.13,0.0,-0.99471,0.0,0.99582]
[1779382844018,49.32,77214.13,0.0,-0.99471,0.0,0.99582]
[1779382844372,49.32,77214.13,0.0,-0.99471,0.0,0.99582]
[1779382844520,49.32,77214.13,0.0,-0.99471,0.0,0.99582]
[1779382844581,49.32,77214.32,0.0,-0.99471,0.0,0.99598]
[1779382847150,49.32,77214.77,0.0,-0.9947,0.0,0.99634]
[1779382847268,49.32,77214.77,0.0,-0.9947,0.0,0.99634]
[1779382852211,49.32,77214.82,0.0,-0.9947,0.0,0.99638]
[1779382852269,49.32,77214.82,0.0,-0.9947,0.0,0.99638]
[1779382852724,49.32,77214.09,0.0,-0.99471,0.0,0.99579]
[1779382852769,49.32,77214.09,0.0,-0.99471,0.0,0.99579]
[1779382853078,49.32,77212.96,0.0,-0.99471,0.0,0.99489]
[1779382854517,49.32,77212.96,0.0,-0.99471,0.0,0.99489]
[1779382860128,49.32,77213.09,0.0,-0.99471,0.0,0.99499]
[1779382864161,49.32,77205.2,0.0,-0.99475,0.0,0.98869]
[1779382864696,49.32,77205.2,0.0,-0.99475,0.0,0.98869]
[1779382864772,49.32,77205.2,0.0,-0.99475,0.0,0.98869]
[1779382865168,49.32,77200.1,0.0,-0.99477,0.0,0.98464]
[1779382866667,49.32,77200.1,0.0,-0.99477,0.0,0.98464]
[1779382866175,49.32,77208.55,0.0,-0.99473,0.0,0.99136]
[1779382866770,49.32,77208.55,0.0,-0.99473,0.0,0.99136]
[1779382867307,49.32,77208.55,0.0,-0.99473,0.0,0.99136]
[1779382867519,49.32,77208.55,0.0,-0.99473,0.0,0.99136]
[1779382867620,49.32,77210.57,0.0,-0.99472,0.0,0.99298]
[1779382871210,49.32,77213.51,0.0,-0.99471,0.0,0.99533]
[1779382872803,49.32,77213.49,0.0,-0.99471,0.0,0.99531]
[1779382873020,49.32,77213.49,0.0,-0.99471,0.0,0.99531]
[1779382873195,49.32,77213.49,0.0,-0.99471,0.0,0.99531]
[1779382873268,49.32,77213.49,0.0,-0.99471,0.0,0.99531]
[1779382873314,49.32,77214.09,0.0,-0.99471,0.0,0.99579]
[1779382878260,49.32,77213.79,0.0,-0.99471,0.0,0.99555]
[1779382878268,49.32,77213.79,0.0,-0.99471,0.0,0.99555]
[1779382883322,49.32,77211.95,0.0,-0.99472,0.0,0.99408]
[1779382883519,49.32,77211.95,0.0,-0.99472,0.0,0.99408]
[1779382883620,49.32,77211.47,0.0,-0.99472,0.0,0.99369]
[1779382889115,49.32,77211.16,0.0,-0.99472,0.0,0.99345]
[1779382889269,49.32,77211.16,0.0,-0.99472,0.0,0.99345]
[1779382894375,49.32,77212.48,0.0,-0.99472,0.0,0.9935]
[1779382895449,49.32,77212.48,0.0,-0.99472,0.0,0.9935]
[1779382895519,49.32,77212.48,0.0,-0.99472,0.0,0.9935]
[1779382895550,49.32,77213.58,0.0,-0.99472,0.0,0.99438]
[1779382896416,49.32,77213.58,0.0,-0.99472,0.0,0.99438]
[1779382896518,49.32,77213.58,0.0,-0.99472,0.0,0.99438]
[1779382899411,49.32,77217.35,0.0,-0.9947,0.0,0.9974]
[1779382899815,49.32,77217.35,0.0,-0.9947,0.0,0.9974]
[1779382900023,49.32,77217.35,0.0,-0.9947,0.0,0.9974]
[1779382900070,49.32,77217.35,0.0,-0.9947,0.0,0.9974]
[1779382900277,49.32,77217.35,0.0,-0.9947,0.0,0.9974]
[1779382900418,49.32,77218.77,0.0,-0.99469,0.0,0.99854]
[1779382903439,49.32,77223.19,0.0,-0.99467,0.0,1.00209]
[1779382904439,49.32,77223.19,0.0,-0.99467,0.0,1.00209]
[1779382904522,49.32,77223.19,0.0,-0.99467,0.0,1.00209]
[1779382904623,49.32,77226.15,0.0,-0.99466,0.0,1.00448]
[1779382904807,49.32,77226.15,0.0,-0.99466,0.0,1.00448]
[1779382905019,49.32,77226.15,0.0,-0.99466,0.0,1.00448]
[1779382905453,49.32,77226.71,0.0,-0.99465,0.0,1.00493]
[1779382906668,49.32,77229.84,0.0,-0.99464,0.0,1.00746]
[1779382908474,49.32,77227.07,0.0,-0.99465,0.0,1.00522]
[1779382909164,49.32,77227.07,0.0,-0.99465,0.0,1.00522]
[1779382909268,49.32,77227.07,0.0,-0.99465,0.0,1.00522]
[1779382910489,49.32,77220.23,0.0,-0.99468,0.0,0.99971]
[1779382911165,49.32,77220.23,0.0,-0.99468,0.0,0.99971]
[1779382911268,49.32,77220.23,0.0,-0.99468,0.0,0.99971]
[1779382911496,49.32,77219.65,0.0,-0.99469,0.0,0.99925]
[1779382915824,49.32,77219.7,0.0,-0.99469,0.0,0.99929]
[1779382916019,49.32,77219.7,0.0,-0.99469,0.0,0.99929]
[1779382920559,49.32,77224.74,0.0,-0.99466,0.0,1.00334]
[1779382921507,49.32,77224.74,0.0,-0.99466,0.0,1.00334]
[1779382921518,49.32,77224.74,0.0,-0.99466,0.0,1.00334]
[1779382921566,49.32,77228.65,0.0,-0.99464,0.0,1.0065]
[1779382922475,49.32,77228.65,0.0,-0.99464,0.0,1.0065]
[1779382922519,49.32,77228.65,0.0,-0.99464,0.0,1.0065]
[1779382922573,49.32,77229.39,0.0,-0.99464,0.0,1.0071]
[1779382925594,49.32,77232.82,0.0,-0.99462,0.0,1.00988]
[1779382926601,49.32,77225.6,0.0,-0.99466,0.0,1.00404]
[1779382927608,49.32,77216.83,0.0,-0.9947,0.0,0.99698]
[1779382928660,49.32,77216.83,0.0,-0.9947,0.0,0.99698]
[1779382928719,49.32,77215.4,0.0,-0.99471,0.0,0.99584]
[1779382928767,49.32,77215.4,0.0,-0.99471,0.0,0.99584]
[1779382929937,49.32,77212.96,0.0,-0.99472,0.0,0.99388]
[1779382930023,49.32,77212.96,0.0,-0.99472,0.0,0.99388]
[1779382930629,49.32,77212.85,0.0,-0.99472,0.0,0.99379]
[1779382932643,49.32,77208.18,0.0,-0.99474,0.0,0.99006]
[1779382933649,49.32,77202.19,0.0,-0.99477,0.0,0.9853]
[1779382934484,49.32,77202.19,0.0,-0.99477,0.0,0.9853]
[1779382934522,49.32,77202.19,0.0,-0.99477,0.0,0.9853]
[1779382938394,49.32,77204.01,0.0,-0.99476,0.0,0.98674]
[1779382938519,49.32,77204.01,0.0,-0.99476,0.0,0.98674]
[1779382938972,49.32,77204.4,0.0,-0.99476,0.0,0.98705]
[1779382939020,49.32,77204.4,0.0,-0.99476,0.0,0.98705]
[1779382939692,49.32,77206.26,0.0,-0.99475,0.0,0.98853]
[1779382944727,49.32,77208.06,0.0,-0.99474,0.0,0.98997]
[1779382945702,49.32,77208.06,0.0,-0.99474,0.0,0.98997]
[1779382945734,49.32,77210.76,0.0,-0.99473,0.0,0.99212]
[1779382945768,49.32,77210.76,0.0,-0.99473,0.0,0.99212]
[1779382946741,49.32,77217.43,0.0,-0.9947,0.0,0.99746]
[1779382947588,49.32,77217.43,0.0,-0.9947,0.0,0.99746]
[1779382947748,49.32,77225.42,0.0,-0.99466,0.0,1.00389]
[1779382947769,49.32,77225.42,0.0,-0.99466,0.0,1.00389]
[1779382948599,49.32,77225.42,0.0,-0.99466,0.0,1.00389]
[1779382948755,49.32,77225.63,0.0,-0.99466,0.0,1.00406]
[1779382948770,49.32,77225.63,0.0,-0.99466,0.0,1.00406]
[1779382952700,49.32,77225.09,0.0,-0.99466,0.0,1.00363]
[1779382953667,49.32,77225.98,0.0,-0.99466,0.0,1.00333]
[1779382953768,49.32,77225.98,0.0,-0.99466,0.0,1.00333]
[1779382958825,49.32,77224.72,0.0,-0.99467,0.0,1.00231]
[1779382960782,49.32,77226.47,0.0,-0.99466,0.0,1.00373]
[1779382961020,49.32,77226.47,0.0,-0.99466,0.0,1.00373]
[1779382961336,49.32,77226.47,0.0,-0.99466,0.0,1.00373]
[1779382961519,49.32,77226.47,0.0,-0.99466,0.0,1.00373]
[1779382961595,49.32,77226.84,0.0,-0.99466,0.0,1.00402]
[1779382967116,49.32,77225.63,0.0,-0.99466,0.0,1.00305]
[1779382967269,49.32,77225.63,0.0,-0.99466,0.0,1.00305]
[1779382967733,49.32,77225.63,0.0,-0.99466,0.0,1.00305]
[1779382967771,49.32,77225.63,0.0,-0.99466,0.0,1.00305]
[1779382967780,49.32,77224.98,0.0,-0.99467,0.0,1.00252]
[1779382970527,49.32,77224.29,0.0,-0.99467,0.0,1.00197]
[1779382971115,49.32,77223.92,0.0,-0.99467,0.0,1.00167]
[1779382971268,49.32,77223.92,0.0,-0.99467,0.0,1.00167]
[1779382971356,49.32,77219.39,0.0,-0.99469,0.0,0.99803]
[1779382975282,49.32,77219.03,0.0,-0.9947,0.0,0.99774]
[1779382975520,49.32,77219.03,0.0,-0.9947,0.0,0.99774]
[1779382975713,49.32,77219.03,0.0,-0.9947,0.0,0.99774]
[1779382975769,49.32,77219.03,0.0,-0.9947,0.0,0.99774]
[1779382975588,49.32,77214.77,0.0,-0.99472,0.0,0.99432]
[1779382975944,49.32,77208.74,0.0,-0.99474,0.0,0.98951]
[1779382980979,49.32,77207.2,0.0,-0.99475,0.0,0.98828]
[1779382982157,49.32,77207.2,0.0,-0.99475,0.0,0.98828]
[1779382982268,49.32,77207.2,0.0,-0.99475,0.0,0.98828]
[1779382984000,49.32,77194.17,0.0,-0.99481,0.0,0.97795]
[1779382985009,49.32,77188.34,0.0,-0.99484,0.0,0.97336]
[1779382986014,49.32,77183.75,0.0,-0.99486,0.0,0.96975]
[1779382987021,49.32,77180.67,0.0,-0.99487,0.0,0.96734]
[1779382988677,49.32,77180.67,0.0,-0.99487,0.0,0.96734]
[1779382988770,49.32,77180.67,0.0,-0.99487,0.0,0.96734]
[1779382991144,49.32,77181.01,0.0,-0.99487,0.0,0.96761]
[1779382991270,49.32,77181.01,0.0,-0.99487,0.0,0.96761]
[1779382991364,49.32,77180.98,0.0,-0.99487,0.0,0.96759]
[1779382994070,49.32,77174.05,0.0,-0.9949,0.0,0.96218]
[1779382995209,49.32,77174.05,0.0,-0.9949,0.0,0.96218]
[1779382995269,49.32,77174.05,0.0,-0.9949,0.0,0.96218]
[1779382995310,49.32,77174.87,0.0,-0.9949,0.0,0.96281]
[1779382998098,49.32,77172.09,0.0,-0.99491,0.0,0.96065]
[1779382999437,49.32,77172.09,0.0,-0.99491,0.0,0.96065]
[1779382999524,49.32,77172.09,0.0,-0.99491,0.0,0.96065]
[1779382999539,49.32,77170.98,0.0,-0.99492,0.0,0.95979]
[1779383000232,49.32,77170.98,0.0,-0.99492,0.0,0.95979]
[1779383000268,49.32,77170.98,0.0,-0.99492,0.0,0.95979]
[1779383000301,49.32,77167.04,0.0,-0.99494,0.0,0.95673]
[1779383002127,49.32,77164.3,0.0,-0.99495,0.0,0.95461]
[1779383003814,49.32,77164.3,0.0,-0.99495,0.0,0.95461]
[1779383004022,49.32,77162.67,0.0,-0.99496,0.0,0.95335]
[1779383004140,49.32,77162.71,0.0,-0.99496,0.0,0.95338]
[1779383009176,49.32,77165.81,0.0,-0.99494,0.0,0.95578]
[1779383010770,49.32,77165.81,0.0,-0.99494,0.0,0.95578]
[1779383016225,49.32,77168.27,0.0,-0.99494,0.0,0.95671]
[1779383021260,49.32,77166.74,0.0,-0.99494,0.0,0.95552]
[1779383021922,49.32,77166.74,0.0,-0.99494,0.0,0.95552]
[1779383022020,49.32,77166.74,0.0,-0.99494,0.0,0.95552]
[1779383022215,49.32,77166.74,0.0,-0.99494,0.0,0.95552]
[1779383022269,49.32,77166.74,0.0,-0.99494,0.0,0.95552]
[1779383022317,49.32,77166.43,0.0,-0.99494,0.0,0.95528]
[1779383024398,49.32,77166.31,0.0,-0.99494,0.0,0.95519]
[1779383026312,49.32,77167.76,0.0,-0.99494,0.0,0.95631]
[1779383026462,49.32,77167.76,0.0,-0.99494,0.0,0.95631]
[1779383026519,49.32,77167.76,0.0,-0.99494,0.0,0.95631]
[1779383026621,49.32,77168.44,0.0,-0.99493,0.0,0.95684]
[1779383032044,49.32,77167.91,0.0,-0.99494,0.0,0.95643]
[1779383032206,49.32,77167.91,0.0,-0.99494,0.0,0.95643]
[1779383032268,49.32,77167.91,0.0,-0.99494,0.0,0.95643]
[1779383032337,49.32,77167.59,0.0,-0.99494,0.0,0.95618]
[1779383037373,49.32,77167.74,0.0,-0.99494,0.0,0.9563]
[1779383042408,49.32,77168.28,0.0,-0.99494,0.0,0.95671]
[1779383043771,49.32,77168.28,0.0,-0.99494,0.0,0.95671]
[1779383043797,49.32,77168.58,0.0,-0.99493,0.0,0.95695]
[1779383043932,49.32,77168.58,0.0,-0.99493,0.0,0.95695]
[1779383043960,49.32,77168.58,0.0,-0.99493,0.0,0.95695]
[1779383044019,49.32,77168.58,0.0,-0.99493,0.0,0.95695]
[1779383049555,49.32,77167.24,0.0,-0.99494,0.0,0.95591]
[1779383049769,49.32,77167.24,0.0,-0.99494,0.0,0.95591]
[1779383049827,49.32,77167.24,0.0,-0.99494,0.0,0.95591]
[1779383049565,49.32,77166.42,0.0,-0.99494,0.0,0.95527]
[1779383050026,49.32,77166.42,0.0,-0.99494,0.0,0.95527]
[1779383053134,49.32,77164.04,0.0,-0.99495,0.0,0.95343]
[1779383053268,49.32,77164.04,0.0,-0.99495,0.0,0.95343]
[1779383054432,49.32,77164.43,0.0,-0.99495,0.0,0.95373]
[1779383054519,49.32,77164.43,0.0,-0.99495,0.0,0.95373]
[1779383054534,49.32,77156.94,0.0,-0.99499,0.0,0.94796]
[1779383056506,49.32,77155.56,0.0,-0.99499,0.0,0.9469]
[1779383059527,49.32,77150.98,0.0,-0.99501,0.0,0.94338]
[1779383061541,49.32,77154.87,0.0,-0.995,0.0,0.94637]
[1779383061970,49.32,77154.87,0.0,-0.995,0.0,0.94637]
[1779383062024,49.32,77154.87,0.0,-0.995,0.0,0.94637]
[1779383062410,49.32,77154.87,0.0,-0.995,0.0,0.94637]
[1779383062518,49.32,77154.87,0.0,-0.995,0.0,0.94637]
[1779383062591,49.32,77158.09,0.0,-0.99498,0.0,0.94884]
[1779383065705,49.32,77158.85,0.0,-0.99498,0.0,0.94943]
[1779383065769,49.32,77158.85,0.0,-0.99498,0.0,0.94943]
[1779383069006,49.32,77161.99,0.0,-0.99496,0.0,0.95185]
[1779383074632,49.32,77162.46,0.0,-0.99497,0.0,0.95124]
[1779383078063,49.32,77162.7,0.0,-0.99497,0.0,0.95142]
[1779383078267,49.32,77162.7,0.0,-0.99497,0.0,0.95142]
[1779383078478,49.32,77162.7,0.0,-0.99497,0.0,0.95142]
[1779383078523,49.32,77162.7,0.0,-0.99497,0.0,0.95142]
[1779383078579,49.32,77162.7,0.0,-0.99497,0.0,0.95142]
[1779383083701,49.32,77163.0,0.0,-0.99496,0.0,0.95165]
[1779383087729,49.32,77159.39,0.0,-0.99498,0.0,0.94887]
[1779383088786,49.32,77159.39,0.0,-0.99498,0.0,0.94887]
[1779383088832,49.32,77158.44,0.0,-0.99498,0.0,0.94814]
[1779383089020,49.32,77158.44,0.0,-0.99498,0.0,0.94814]
[1779383089374,49.32,77158.44,0.0,-0.99498,0.0,0.94814]
[1779383089522,49.32,77158.44,0.0,-0.99498,0.0,0.94814]
[1779383089743,49.32,77158.39,0.0,-0.99498,0.0,0.9481]
[1779383093991,49.32,77159.04,0.0,-0.99498,0.0,0.9486]
[1779383094019,49.32,77159.04,0.0,-0.99498,0.0,0.9486]
[1779383097831,49.32,77159.09,0.0,-0.99498,0.0,0.94864]
[1779383098019,49.32,77159.74,0.0,-0.99498,0.0,0.94914]
[1779383098806,49.32,77161.52,0.0,-0.99497,0.0,0.95051]
[1779383099518,49.32,77161.52,0.0,-0.99497,0.0,0.95051]
[1779383099768,49.32,77161.52,0.0,-0.99497,0.0,0.95051]
[1779383103742,49.32,77161.7,0.0,-0.99497,0.0,0.95065]
[1779383103768,49.32,77161.7,0.0,-0.99497,0.0,0.95065]
[1779383103841,49.32,77166.69,0.0,-0.99495,0.0,0.95451]
[1779383104299,49.32,77166.69,0.0,-0.99495,0.0,0.95451]
[1779383104523,49.32,77166.69,0.0,-0.99495,0.0,0.95451]
[1779383109883,49.32,77165.87,0.0,-0.99495,0.0,0.95387]
[1779383114399,49.32,77167.77,0.0,-0.99494,0.0,0.95534]
[1779383114519,49.32,77167.77,0.0,-0.99494,0.0,0.95534]
[1779383114898,49.32,77167.77,0.0,-0.99494,0.0,0.95534]
[1779383114918,49.32,77168.16,0.0,-0.99494,0.0,0.95564]
[1779383115026,49.32,77168.16,0.0,-0.99494,0.0,0.95564]
[1779383117773,49.32,77168.07,0.0,-0.99494,0.0,0.95557]
[1779383122974,49.32,77157.48,0.0,-0.99499,0.0,0.9474]
[1779383123969,49.32,77157.48,0.0,-0.99499,0.0,0.9474]
[1779383124025,49.32,77157.48,0.0,-0.99499,0.0,0.9474]
[1779383124493,49.32,77157.48,0.0,-0.99499,0.0,0.9474]
[1779383124524,49.32,77157.48,0.0,-0.99499,0.0,0.9474]
[1779383124594,49.32,77153.55,0.0,-0.99501,0.0,0.94439]
[1779383128011,49.32,77155.9,0.0,-0.995,0.0,0.94619]
[1779383133044,49.32,77155.06,0.0,-0.995,0.0,0.94457]
[1779383136185,49.32,77154.39,0.0,-0.99501,0.0,0.94406]
[1779383136267,49.32,77154.39,0.0,-0.99501,0.0,0.94406]
[1779383136617,49.32,77154.39,0.0,-0.99501,0.0,0.94406]
[1779383136769,49.32,77154.39,0.0,-0.99501,0.0,0.94406]
[1779383136813,49.32,77153.22,0.0,-0.99501,0.0,0.94316]
[1779383140091,49.32,77153.51,0.0,-0.99501,0.0,0.94339]
[1779383144815,49.32,77152.69,0.0,-0.99502,0.0,0.94276]
[1779383144911,49.32,77148.02,0.0,-0.99504,0.0,0.93919]
[1779383145019,49.32,77148.02,0.0,-0.99504,0.0,0.93919]
[1779383145669,49.32,77148.02,0.0,-0.99504,0.0,0.93919]
[1779383145768,49.32,77148.02,0.0,-0.99504,0.0,0.93919]
[1779383145771,49.32,77146.73,0.0,-0.99504,0.0,0.9382]
[1779383151172,49.32,77147.4,0.0,-0.99504,0.0,0.93871]
[1779383153186,49.32,77150.97,0.0,-0.99502,0.0,0.94144]
[1779383154112,49.32,77150.97,0.0,-0.99502,0.0,0.94144]
[1779383154269,49.32,77150.97,0.0,-0.99502,0.0,0.94144]
[1779383154626,49.32,77150.97,0.0,-0.99502,0.0,0.94144]
[1779383154768,49.32,77150.97,0.0,-0.99502,0.0,0.94144]
[1779383154851,49.32,77151.86,0.0,-0.99502,0.0,0.94212]
[1779383158893,49.32,77151.86,0.0,-0.99502,0.0,0.94212]
[1779383159019,49.32,77151.94,0.0,-0.99502,0.0,0.94218]
[1779383162284,49.32,77151.88,0.0,-0.99502,0.0,0.94214]
[1779383162519,49.32,77151.88,0.0,-0.99502,0.0,0.94214]
[1779383162565,49.32,77153.56,0.0,-0.99501,0.0,0.94342]
[1779383163837,49.32,77153.56,0.0,-0.99501,0.0,0.94342]
[1779383170305,49.32,77153.32,0.0,-0.99501,0.0,0.94324]
[1779383179636,49.32,77153.5,0.0,-0.99501,0.0,0.94338]
[1779383179768,49.32,77153.5,0.0,-0.99501,0.0,0.94338]
[1779383180375,49.32,77143.08,0.0,-0.99506,0.0,0.93542]
[1779383181289,49.32,77143.08,0.0,-0.99506,0.0,0.93542]
[1779383181519,49.32,77143.08,0.0,-0.99506,0.0,0.93542]
[1779383181551,49.32,77141.82,0.0,-0.99506,0.0,0.93447]
[1779383182399,49.32,77136.88,0.0,-0.99509,0.0,0.93072]
[1779383183405,49.32,77133.53,0.0,-0.9951,0.0,0.92818]
[1779383185709,49.32,77134.3,0.0,-0.9951,0.0,0.92876]
[1779383185769,49.32,77134.3,0.0,-0.9951,0.0,0.92876]
[1779383185998,49.32,77134.3,0.0,-0.9951,0.0,0.92876]
[1779383185804,49.32,77140.09,0.0,-0.99507,0.0,0.93315]
[1779383186023,49.32,77140.09,0.0,-0.99507,0.0,0.93315]
[1779383187433,49.32,77142.95,0.0,-0.99506,0.0,0.93532]
[1779383190590,49.32,77143.31,0.0,-0.99506,0.0,0.9356]
[1779383190768,49.32,77143.31,0.0,-0.99506,0.0,0.9356]
[1779383190840,49.32,77143.31,0.0,-0.99506,0.0,0.9356]
[1779383190884,49.32,77144.28,0.0,-0.99505,0.0,0.93634]
[1779383191019,49.32,77144.28,0.0,-0.99505,0.0,0.93634]
[1779383194482,49.32,77140.05,0.0,-0.99508,0.0,0.93216]
[1779383195219,49.32,77140.05,0.0,-0.99508,0.0,0.93216]
[1779383195268,49.32,77140.05,0.0,-0.99508,0.0,0.93216]
[1779383195455,49.32,77140.05,0.0,-0.99508,0.0,0.93216]
[1779383195525,49.32,77140.05,0.0,-0.99508,0.0,0.93216]
[1779383195556,49.32,77139.43,0.0,-0.99508,0.0,0.93169]
[1779383197486,49.32,77139.07,0.0,-0.99508,0.0,0.93142]
[1779383201563,49.32,77140.74,0.0,-0.99507,0.0,0.93268]
[1779383201768,49.32,77140.74,0.0,-0.99507,0.0,0.93268]
[1779383202144,49.32,77140.86,0.0,-0.99507,0.0,0.93278]
[1779383202268,49.32,77140.86,0.0,-0.99507,0.0,0.93278]
[1779383202538,49.32,77141.31,0.0,-0.99507,0.0,0.93312]
[1779383207574,49.32,77140.88,0.0,-0.99507,0.0,0.93279]
[1779383210455,49.32,77141.44,0.0,-0.99507,0.0,0.93322]
[1779383210523,49.32,77141.44,0.0,-0.99507,0.0,0.93322]
[1779383211602,49.32,77138.34,0.0,-0.99508,0.0,0.93086]
[1779383212666,49.32,77138.34,0.0,-0.99508,0.0,0.93086]
[1779383212768,49.32,77138.34,0.0,-0.99508,0.0,0.93086]
[1779383212869,49.32,77127.08,0.0,-0.99513,0.0,0.92237]
[1779383213269,49.32,77127.08,0.0,-0.99513,0.0,0.92237]
[1779383213519,49.32,77127.08,0.0,-0.99513,0.0,0.92237]
[1779383213616,49.32,77125.01,0.0,-0.99514,0.0,0.92081]
[1779383214623,49.32,77126.09,0.0,-0.99514,0.0,0.92162]
[1779383216767,49.32,77126.4,0.0,-0.99514,0.0,0.92186]
[1779383217019,49.32,77126.4,0.0,-0.99514,0.0,0.92186]
[1779383216865,49.32,77132.12,0.0,-0.99511,0.0,0.92616]
[1779383217644,49.32,77136.95,0.0,-0.99509,0.0,0.92981]
[1779383219658,49.32,77138.31,0.0,-0.99508,0.0,0.93084]
[1779383221009,49.32,77138.31,0.0,-0.99508,0.0,0.93084]
[1779383228720,49.32,77139.74,0.0,-0.99508,0.0,0.93193]
[1779383233756,49.32,77140.27,0.0,-0.99508,0.0,0.93233]
[1779383238791,49.32,77140.09,0.0,-0.99508,0.0,0.93219]
[1779383241154,49.32,77138.88,0.0,-0.99508,0.0,0.93127]
[1779383241267,49.32,77138.88,0.0,-0.99508,0.0,0.93127]
[1779383241718,49.32,77138.88,0.0,-0.99508,0.0,0.93127]
[1779383241768,49.32,77138.88,0.0,-0.99508,0.0,0.93127]
[1779383241812,49.32,77138.78,0.0,-0.99508,0.0,0.9312]
[1779383246848,49.32,77137.28,0.0,-0.99509,0.0,0.93006]
[1779383247474,49.32,77137.28,0.0,-0.99509,0.0,0.93006]
[1779383247521,49.32,77137.28,0.0,-0.99509,0.0,0.93006]
[1779383247839,49.32,77137.28,0.0,-0.99509,0.0,0.93006]
[1779383248018,49.32,77137.28,0.0,-0.99509,0.0,0.93006]
[1779383247854,49.32,77131.33,0.0,-0.99511,0.0,0.92557]
[1779383248862,49.32,77126.49,0.0,-0.99514,0.0,0.92192]
[1779383253753,49.32,77125.1,0.0,-0.99515,0.0,0.91993]
[1779383253775,49.32,77125.1,0.0,-0.99515,0.0,0.91993]
[1779383253897,49.32,77124.27,0.0,-0.99515,0.0,0.91931]
[1779383254328,49.32,77124.27,0.0,-0.99515,0.0,0.91931]
[1779383254528,49.32,77124.27,0.0,-0.99515,0.0,0.91931]
[1779383257925,49.32,77125.96,0.0,-0.99514,0.0,0.92057]
[1779383259344,49.32,77125.72,0.0,-0.99514,0.0,0.92039]
[1779383259518,49.32,77125.72,0.0,-0.99514,0.0,0.92039]
[1779383259940,49.32,77126.67,0.0,-0.99514,0.0,0.92111]
[1779383260601,49.32,77126.67,0.0,-0.99514,0.0,0.92111]
[1779383260767,49.32,77126.67,0.0,-0.99514,0.0,0.92111]
[1779383262534,49.32,77126.23,0.0,-0.99514,0.0,0.92078]
[1779383262961,49.32,77124.0,0.0,-0.99515,0.0,0.9191]
[1779383263968,49.32,77127.29,0.0,-0.99514,0.0,0.92157]
[1779383265377,49.32,77128.21,0.0,-0.99513,0.0,0.92226]
[1779383265519,49.32,77128.21,0.0,-0.99513,0.0,0.92226]
[1779383266989,49.32,77136.61,0.0,-0.9951,0.0,0.9286]
[1779383268056,49.32,77136.61,0.0,-0.9951,0.0,0.9286]
[1779383267996,49.32,77138.56,0.0,-0.99509,0.0,0.93007]
[1779383268269,49.32,77138.56,0.0,-0.99509,0.0,0.93007]
[1779383274038,49.32,77139.71,0.0,-0.99508,0.0,0.93094]
[1779383279073,49.32,77139.61,0.0,-0.99508,0.0,0.93087]
[1779383282137,49.32,77139.89,0.0,-0.99508,0.0,0.93108]
[1779383282268,49.32,77139.89,0.0,-0.99508,0.0,0.93108]
[1779383285118,49.32,77141.28,0.0,-0.99508,0.0,0.93213]
[1779383289147,49.32,77139.85,0.0,-0.99508,0.0,0.93105]
[1779383290219,49.32,77139.85,0.0,-0.99508,0.0,0.93105]
[1779383290271,49.32,77139.85,0.0,-0.99508,0.0,0.93105]
[1779383290530,49.32,77139.85,0.0,-0.99508,0.0,0.93105]
[1779383290566,49.32,77138.52,0.0,-0.99509,0.0,0.93004]
[1779383291162,49.32,77130.13,0.0,-0.99513,0.0,0.92371]
[1779383292181,49.32,77114.99,0.0,-0.99519,0.0,0.91237]
[1779383293177,49.32,77110.56,0.0,-0.99521,0.0,0.90907]
[1779383295606,49.32,77107.88,0.0,-0.99522,0.0,0.90708]
[1779383295770,49.32,77107.88,0.0,-0.99522,0.0,0.90708]
[1779383297204,49.32,77104.06,0.0,-0.99524,0.0,0.90426]
[1779383298211,49.32,77108.61,0.0,-0.99522,0.0,0.90763]
[1779383299687,49.32,77108.61,0.0,-0.99522,0.0,0.90763]
[1779383299769,49.32,77108.61,0.0,-0.99522,0.0,0.90763]
[1779383299846,49.32,77111.5,0.0,-0.99521,0.0,0.90977]
[1779383304212,49.32,77110.74,0.0,-0.99521,0.0,0.90921]
[1779383304268,49.32,77110.74,0.0,-0.99521,0.0,0.90921]
[1779383305230,49.32,77112.29,0.0,-0.9952,0.0,0.91036]
[1779383305268,49.32,77112.29,0.0,-0.9952,0.0,0.91036]
[1779383305371,49.32,77112.35,0.0,-0.9952,0.0,0.9104]
[1779383314056,49.32,77113.75,0.0,-0.9952,0.0,0.91145]
[1779383316107,49.32,77113.28,0.0,-0.9952,0.0,0.91015]
[1779383316269,49.32,77112.98,0.0,-0.9952,0.0,0.90993]
[1779383318184,49.32,77113.09,0.0,-0.9952,0.0,0.91001]
[1779383318268,49.32,77113.09,0.0,-0.9952,0.0,0.91001]
[1779383318661,49.32,77112.76,0.0,-0.99521,0.0,0.90977]
[1779383322245,49.32,77112.4,0.0,-0.99521,0.0,0.9095]
[1779383322268,49.32,77112.4,0.0,-0.99521,0.0,0.9095]
[1779383322380,49.32,77116.1,0.0,-0.99519,0.0,0.91225]
[1779383327034,49.32,77116.78,0.0,-0.99519,0.0,0.91276]
[1779383327267,49.32,77118.86,0.0,-0.99518,0.0,0.91431]
[1779383327733,49.32,77118.86,0.0,-0.99518,0.0,0.91431]
[1779383327768,49.32,77118.86,0.0,-0.99518,0.0,0.91431]
[1779383327834,49.32,77120.11,0.0,-0.99517,0.0,0.91524]
[1779383333457,49.32,77119.79,0.0,-0.99518,0.0,0.915]
[1779383337684,49.32,77120.09,0.0,-0.99517,0.0,0.91523]
[1779383337768,49.32,77120.09,0.0,-0.99517,0.0,0.91523]
[1779383339470,49.32,77119.34,0.0,-0.99518,0.0,0.91467]
[1779383339523,49.32,77119.34,0.0,-0.99518,0.0,0.91467]
[1779383339572,49.32,77119.41,0.0,-0.99518,0.0,0.91472]
[1779383346087,49.32,77119.34,0.0,-0.99518,0.0,0.91467]
[1779383346267,49.32,77119.1,0.0,-0.99518,0.0,0.91449]
[1779383347176,49.32,77119.48,0.0,-0.99518,0.0,0.91477]
[1779383347267,49.32,77119.48,0.0,-0.99518,0.0,0.91477]
[1779383347559,49.32,77119.17,0.0,-0.99518,0.0,0.91454]
[1779383349724,49.32,77118.49,0.0,-0.99518,0.0,0.91403]
[1779383349768,49.32,77118.49,0.0,-0.99518,0.0,0.91403]
[1779383350580,49.32,77125.2,0.0,-0.99515,0.0,0.91905]
[1779383352594,49.32,77126.67,0.0,-0.99515,0.0,0.92015]
[1779383353605,49.32,77126.67,0.0,-0.99515,0.0,0.92015]
[1779383353769,49.32,77126.67,0.0,-0.99515,0.0,0.92015]
[1779383353989,49.32,77126.67,0.0,-0.99515,0.0,0.92015]
[1779383354019,49.32,77126.67,0.0,-0.99515,0.0,0.92015]
[1779383354090,49.32,77126.65,0.0,-0.99515,0.0,0.92014]
[1779383359643,49.32,77126.55,0.0,-0.99515,0.0,0.92006]
[1779383361012,49.32,77126.55,0.0,-0.99515,0.0,0.92006]
[1779383365134,49.32,77125.0,0.0,-0.99515,0.0,0.9189]
[1779383365267,49.32,77126.04,0.0,-0.99515,0.0,0.91968]
[1779383367703,49.32,77132.22,0.0,-0.99512,0.0,0.92433]
[1779383368249,49.32,77132.22,0.0,-0.99512,0.0,0.92433]
[1779383368269,49.32,77132.22,0.0,-0.99512,0.0,0.92433]
[1779383368612,49.32,77132.22,0.0,-0.99512,0.0,0.92433]
[1779383368770,49.32,77132.22,0.0,-0.99512,0.0,0.92433]
[1779383368771,49.32,77132.99,0.0,-0.99512,0.0,0.92491]
[1779383371731,49.32,77137.08,0.0,-0.9951,0.0,0.92704]
[1779383376766,49.32,77137.08,0.0,-0.9951,0.0,0.92704]
[1779383381801,49.32,77137.62,0.0,-0.9951,0.0,0.92745]
[1779383386837,49.32,77137.47,0.0,-0.9951,0.0,0.92733]
[1779383387554,49.32,77137.47,0.0,-0.9951,0.0,0.92733]
[1779383387768,49.32,77137.47,0.0,-0.9951,0.0,0.92733]
[1779383390864,49.32,77140.75,0.0,-0.99509,0.0,0.92981]
[1779383394768,49.32,77140.7,0.0,-0.99509,0.0,0.92978]
[1779383396487,49.32,77139.13,0.0,-0.9951,0.0,0.92859]
[1779383396519,49.32,77139.13,0.0,-0.9951,0.0,0.92859]
[1779383396906,49.32,77139.23,0.0,-0.99509,0.0,0.92866]
[1779383400160,49.32,77138.5,0.0,-0.9951,0.0,0.92811]
[1779383400268,49.32,77137.85,0.0,-0.9951,0.0,0.92762]
[1779383405490,49.32,77135.47,0.0,-0.99511,0.0,0.92582]
[1779383405694,49.32,77135.47,0.0,-0.99511,0.0,0.92582]
[1779383405768,49.32,77135.47,0.0,-0.99511,0.0,0.92582]
[1779383405969,49.32,77137.12,0.0,-0.9951,0.0,0.92707]
[1779383406986,49.32,77150.5,0.0,-0.99505,0.0,0.93722]
[1779383408034,49.32,77150.5,0.0,-0.99505,0.0,0.93722]
[1779383408136,49.32,77199.47,0.0,-0.99482,0.0,0.97518]
[1779383408768,49.32,77199.47,0.0,-0.99482,0.0,0.97518]
[1779383409005,49.32,77220.23,0.0,-0.99473,0.0,0.99165]
[1779383410015,49.32,77232.28,0.0,-0.99467,0.0,1.00132]
[1779383411017,49.32,77215.89,0.0,-0.99475,0.0,0.98819]
[1779383413038,49.32,77210.95,0.0,-0.99477,0.0,0.98426]
[1779383414038,49.32,77221.4,0.0,-0.99472,0.0,0.99258]
[1779383415098,49.32,77221.4,0.0,-0.99472,0.0,0.99258]
[1779383415125,49.32,77234.32,0.0,-0.99466,0.0,1.00296]
[1779383416067,49.32,77244.69,0.0,-0.99461,0.0,1.01136]
[1779383417077,49.32,77238.96,0.0,-0.99464,0.0,1.00671]
[1779383418118,49.32,77237.03,0.0,-0.99465,0.0,1.00515]
[1779383418590,49.32,77237.03,0.0,-0.99465,0.0,1.00515]
[1779383419108,49.32,77263.91,0.0,-0.99452,0.0,1.02707]
[1779383420123,49.32,77272.35,0.0,-0.99448,0.0,1.03404]
[1779383421125,49.32,77275.69,0.0,-0.99446,0.0,1.0368]
[1779383422132,49.32,77286.14,0.0,-0.99441,0.0,1.0455]
[1779383422569,49.32,77286.14,0.0,-0.99441,0.0,1.0455]
[1779383423157,49.32,77295.56,0.0,-0.99436,0.0,1.05339]
[1779383424152,49.32,77297.85,0.0,-0.99435,0.0,1.05532]
[1779383424775,49.32,77297.85,0.0,-0.99435,0.0,1.05532]
[1779383425158,49.32,77301.74,0.0,-0.99433,1e-05,1.0586]
[1779383427176,49.32,77288.88,0.0,-0.99439,0.0,1.04779]
[1779383428187,49.32,77294.43,0.0,-0.99437,0.0,1.05244]
[1779383428543,49.32,77294.43,0.0,-0.99437,0.0,1.05244]
[1779383429191,49.32,77329.22,0.0,-0.99419,1e-05,1.082]
[1779383430214,49.32,77365.74,0.0,-0.994,1e-05,1.11377]
[1779383431220,49.32,77392.85,0.0,-0.99386,1e-05,1.13673]
[1779383432228,49.32,77399.98,0.0,-0.99383,1e-05,1.14313]
[1779383432524,49.32,77399.98,0.0,-0.99383,1e-05,1.14313]
[1779383433234,49.32,77403.09,0.0,-0.99381,1e-05,1.14593]
[1779383434241,49.32,77406.44,0.0,-0.99379,1e-05,1.14895]
[1779383435248,49.32,77409.22,0.0,-0.99378,1e-05,1.15147]
[1779383436255,49.32,77402.13,0.0,-0.99381,1e-05,1.14507]
[1779383437263,49.32,77375.96,0.0,-0.99395,1e-05,1.12169]
[1779383438271,49.32,77384.97,0.0,-0.99391,1e-05,1.12969]
[1779383439285,49.32,77402.78,0.0,-0.99381,1e-05,1.14565]
[1779383440078,49.32,77402.78,0.0,-0.99381,1e-05,1.14565]
[1779383440302,49.32,77432.28,0.0,-0.99365,1e-05,1.1725]
[1779383441303,49.32,77464.83,0.0,-0.99347,1e-05,1.20272]
[1779383442309,49.32,77450.11,0.0,-0.99355,1e-05,1.18897]
[1779383443316,49.32,77409.85,0.0,-0.99377,1e-05,1.15204]
[1779383444187,49.32,77409.85,0.0,-0.99377,1e-05,1.15204]
[1779383444324,49.32,77376.71,0.0,-0.99395,1e-05,1.12236]
[1779383445334,49.32,77368.94,0.0,-0.99399,1e-05,1.11549]
[1779383445618,49.32,77368.94,0.0,-0.99399,1e-05,1.11549]
[1779383446341,49.32,77377.94,0.0,-0.99394,1e-05,1.12345]
[1779383447349,49.32,77381.66,0.0,-0.99392,1e-05,1.12675]
[1779383448099,49.32,77381.66,0.0,-0.99392,1e-05,1.12675]
[1779383448356,49.32,77391.87,0.0,-0.99387,1e-05,1.13585]
[1779383449363,49.32,77394.71,0.0,-0.99385,1e-05,1.1384]
[1779383450370,49.32,77394.86,0.0,-0.99385,1e-05,1.13853]
[1779383452384,49.32,77384.09,0.0,-0.99391,1e-05,1.12891]
[1779383453391,49.32,77380.76,0.0,-0.99393,1e-05,1.12595]
[1779383454272,49.32,77380.76,0.0,-0.99393,1e-05,1.12595]
[1779383454398,49.32,77384.15,0.0,-0.99391,1e-05,1.12896]
[1779383456272,49.32,77384.15,0.0,-0.99391,1e-05,1.12896]
[1779383456388,49.32,77384.15,0.0,-0.99391,1e-05,1.12896]
[1779383456404,49.32,77396.18,0.0,-0.99385,1e-05,1.13972]
[1779383456798,49.32,77396.18,0.0,-0.99385,1e-05,1.13972]
[1779383457419,49.32,77441.93,0.0,-0.9936,1e-05,1.18139]
[1779383458426,49.32,77440.04,0.0,-0.99361,1e-05,1.17964]
[1779383458703,49.32,77440.04,0.0,-0.99361,1e-05,1.17964]
[1779383460846,49.32,77437.48,0.0,-0.99362,1e-05,1.17728]
[1779383460868,49.32,77440.8,0.0,-0.9936,1e-05,1.18034]
[1779383461447,49.32,77466.85,0.0,-0.99346,1e-05,1.20461]
[1779383462874,49.32,77466.85,0.0,-0.99346,1e-05,1.20461]
[1779383462945,49.32,77473.74,0.0,-0.99342,1e-05,1.2111]
[1779383463477,49.32,77470.6,0.0,-0.99343,1e-05,1.20814]
[1779383464527,49.32,77470.6,0.0,-0.99343,1e-05,1.20814]
[1779383464606,49.32,77463.16,0.0,-0.99348,1e-05,1.20115]
[1779383465481,49.32,77454.66,0.0,-0.99352,1e-05,1.19321]
[1779383466491,49.32,77455.12,0.0,-0.99352,1e-05,1.19363]
[1779383467498,49.32,77463.56,0.0,-0.99347,1e-05,1.20152]
[1779383468505,49.32,77469.28,0.0,-0.99344,1e-05,1.2069]
[1779383470295,49.32,77469.28,0.0,-0.99344,1e-05,1.2069]
[1779383470338,49.32,77468.74,0.0,-0.99344,1e-05,1.20639]
[1779383470531,49.32,77482.06,0.0,-0.99337,1e-05,1.21897]
[1779383474319,49.32,77480.87,0.0,-0.99338,1e-05,1.21784]
[1779383473624,49.32,77489.09,0.0,-0.99333,1e-05,1.22566]
[1779383475423,49.32,77489.09,0.0,-0.99333,1e-05,1.22566]
[1779383475484,49.32,77490.16,0.0,-0.99332,1e-05,1.22668]
[1779383475620,49.32,77479.7,0.0,-0.99338,1e-05,1.21673]
[1779383477227,49.32,77484.17,0.0,-0.99336,1e-05,1.22098]
[1779383477818,49.32,77478.95,0.0,-0.99339,1e-05,1.21602]
[1779383478595,49.32,77467.32,0.0,-0.99345,1e-05,1.20505]
[1779383479614,49.32,77456.7,0.0,-0.99351,1e-05,1.19511]
[1779383480611,49.32,77451.11,0.0,-0.99354,1e-05,1.1899]
[1779383481624,49.32,77456.26,0.0,-0.99352,1e-05,1.1947]
[1779383482626,49.32,77462.86,0.0,-0.99348,1e-05,1.20087]
[1779383484642,49.32,77461.06,0.0,-0.99349,1e-05,1.19918]
[1779383485649,49.32,77455.44,0.0,-0.99352,1e-05,1.19393]
[1779383486657,49.32,77450.56,0.0,-0.99355,1e-05,1.18939]
[1779383487666,49.32,77454.1,0.0,-0.99353,1e-05,1.19268]
[1779383488671,49.32,77458.92,0.0,-0.9935,1e-05,1.19718]
[1779383492702,49.32,77464.68,0.0,-0.99347,1e-05,1.20142]
[1779383493713,49.32,77467.64,0.0,-0.99346,1e-05,1.20419]
[1779383494717,49.32,77476.45,0.0,-0.99341,1e-05,1.21249]
[1779383495724,49.32,77474.12,0.0,-0.99342,1e-05,1.21029]
[1779383497528,49.32,77474.12,0.0,-0.99342,1e-05,1.21029]
[1779383497568,49.32,77473.24,0.0,-0.99342,1e-05,1.20946]
[1779383497745,49.32,77464.94,0.0,-0.99347,1e-05,1.20166]
[1779383498750,49.32,77466.49,0.0,-0.99346,1e-05,1.20311]
[1779383500528,49.32,77466.49,0.0,-0.99346,1e-05,1.20311]
[1779383499757,49.32,77474.77,0.0,-0.99342,1e-05,1.21091]
[1779383500764,49.32,77471.06,0.0,-0.99344,1e-05,1.20741]
[1779383501771,49.32,77463.47,0.0,-0.99348,1e-05,1.20028]
[1779383502778,49.32,77462.12,0.0,-0.99349,1e-05,1.19902]
[1779383504801,49.32,77455.29,0.0,-0.99353,1e-05,1.19264]
[1779383505730,49.32,77455.29,0.0,-0.99353,1e-05,1.19264]
[1779383505809,49.32,77449.4,0.0,-0.99356,1e-05,1.18716]
[1779383506816,49.32,77440.35,0.0,-0.99361,1e-05,1.17879]
[1779383507822,49.32,77431.75,0.0,-0.99366,1e-05,1.17087]
[1779383508830,49.32,77432.48,0.0,-0.99365,1e-05,1.17154]
[1779383509722,49.32,77432.48,0.0,-0.99365,1e-05,1.17154]
[1779383509838,49.32,77431.45,0.0,-0.99366,1e-05,1.1706]
[1779383511770,49.32,77431.61,0.0,-0.99366,1e-05,1.17074]
[1779383512859,49.32,77426.28,0.0,-0.99369,1e-05,1.16586]
[1779383517893,49.32,77427.62,0.0,-0.99368,1e-05,1.16709]
[1779383520915,49.32,77439.13,0.0,-0.99362,1e-05,1.17766]
[1779383521771,49.32,77439.13,0.0,-0.99362,1e-05,1.17766]
[1779383521922,49.32,77449.93,0.0,-0.99356,1e-05,1.18765]
[1779383523936,49.32,77450.32,0.0,-0.99355,1e-05,1.18802]
[1779383525773,49.32,77448.08,0.0,-0.99357,1e-05,1.18594]
[1779383525950,49.32,77443.76,0.0,-0.99359,1e-05,1.18194]
[1779383528971,49.32,77437.97,0.0,-0.99362,1e-05,1.17659]
[1779383529978,49.32,77435.22,0.0,-0.99364,1e-05,1.17406]
[1779383531992,49.32,77429.15,0.0,-0.99367,1e-05,1.16849]
[1779383533769,49.32,77430.21,0.0,-0.99367,1e-05,1.16946]
[1779383534006,49.32,77431.82,0.0,-0.99366,1e-05,1.17094]
[1779383536023,49.32,77436.32,0.0,-0.99363,1e-05,1.17507]
[1779383537028,49.32,77439.28,0.0,-0.99362,1e-05,1.1778]
[1779383537770,49.32,77439.28,0.0,-0.99362,1e-05,1.1778]
[1779383538035,49.32,77438.54,0.0,-0.99362,1e-05,1.17712]
[1779383541057,49.32,77431.9,0.0,-0.99366,1e-05,1.17101]
[1779383541768,49.32,77431.9,0.0,-0.99366,1e-05,1.17101]
[1779383542063,49.32,77430.24,0.0,-0.99367,1e-05,1.16949]
[1779383546091,49.32,77431.15,0.0,-0.99366,1e-05,1.17032]
[1779383549770,49.32,77430.78,0.0,-0.99366,1e-05,1.16998]
[1779383554153,49.32,77410.9,0.0,-0.99378,1e-05,1.15074]
[1779383555160,49.32,77396.39,0.0,-0.99386,1e-05,1.13768]
[1779383555779,49.32,77396.39,0.0,-0.99386,1e-05,1.13768]
[1779383556198,49.32,77395.16,0.0,-0.99386,1e-05,1.13657]
[1779383559209,49.32,77392.18,0.0,-0.99388,1e-05,1.13391]
[1779383563604,49.32,77390.19,0.0,-0.99389,1e-05,1.13213]
[1779383563692,49.32,77358.43,0.0,-0.99406,1e-05,1.10408]
[1779383564264,49.32,77337.71,0.0,-0.99416,1e-05,1.08609]
[1779383565268,49.32,77348.95,0.0,-0.99411,1e-05,1.09581]
[1779383566275,49.32,77358.59,0.0,-0.99406,1e-05,1.10422]
[1779383566809,49.32,77358.59,0.0,-0.99406,1e-05,1.10422]
[1779383567283,49.32,77356.99,0.0,-0.99406,1e-05,1.10282]
[1779383568036,49.32,77356.99,0.0,-0.99406,1e-05,1.10282]
[1779383568289,49.32,77364.97,0.0,-0.99402,1e-05,1.10981]
[1779383569296,49.32,77367.75,0.0,-0.99401,1e-05,1.11225]
[1779383573030,49.32,77365.75,0.0,-0.99402,1e-05,1.11049]
[1779383574331,49.32,77373.08,0.0,-0.99398,1e-05,1.11694]
[1779383576345,49.32,77380.95,0.0,-0.99394,1e-05,1.12391]
[1779383577029,49.32,77380.95,0.0,-0.99394,1e-05,1.12391]
[1779383577353,49.32,77380.98,0.0,-0.99394,1e-05,1.12394]
[1779383579367,49.32,77383.9,0.0,-0.99392,1e-05,1.12653]
[1779383581381,49.32,77380.02,0.0,-0.99394,1e-05,1.12308]
[1779383584405,49.32,77374.8,0.0,-0.99397,1e-05,1.11846]
[1779383587429,49.32,77371.11,0.0,-0.99399,1e-05,1.11521]
[1779383588436,49.32,77365.97,0.0,-0.99402,1e-05,1.11068]
[1779383590450,49.32,77372.71,0.0,-0.99398,1e-05,1.11662]
[1779383591457,49.32,77379.03,0.0,-0.99395,1e-05,1.12221]
[1779383593471,49.32,77380.97,0.0,-0.99394,1e-05,1.12393]
[1779383594171,49.32,77380.97,0.0,-0.99394,1e-05,1.12393]
[1779383594269,49.32,77380.97,0.0,-0.99394,1e-05,1.12393]
[1779383595485,49.32,77388.61,0.0,-0.9939,1e-05,1.13072]
[1779383596494,49.32,77393.44,0.0,-0.99387,1e-05,1.13504]
[1779383597267,49.32,77393.44,0.0,-0.99387,1e-05,1.13504]
[1779383597510,49.32,77366.17,0.0,-0.99402,1e-05,1.11086]
[1779383598509,49.32,77369.11,0.0,-0.994,1e-05,1.11344]
[1779383600523,49.32,77377.56,0.0,-0.99396,1e-05,1.1209]
[1779383601228,49.32,77377.56,0.0,-0.99396,1e-05,1.1209]
[1779383601529,49.32,77377.47,0.0,-0.99396,1e-05,1.12082]
[1779383602023,49.32,77377.47,0.0,-0.99396,1e-05,1.12082]
[1779383602537,49.32,77365.76,0.0,-0.99402,1e-05,1.1105]
[1779383603274,49.32,77365.76,0.0,-0.99402,1e-05,1.1105]
[1779383603544,49.32,77365.39,0.0,-0.99402,1e-05,1.11017]
[1779383605560,49.32,77368.53,0.0,-0.994,1e-05,1.11293]
[1779383605871,49.32,77368.53,0.0,-0.994,1e-05,1.11293]
[1779383606020,49.32,77368.53,0.0,-0.994,1e-05,1.11293]
[1779383609588,49.32,77375.39,0.0,-0.99397,1e-05,1.11898]
[1779383610546,49.32,77375.39,0.0,-0.99397,1e-05,1.11898]
[1779383610769,49.32,77375.39,0.0,-0.99397,1e-05,1.11898]
[1779383610842,49.32,77377.32,0.0,-0.99396,1e-05,1.12069]
[1779383611020,49.32,77377.32,0.0,-0.99396,1e-05,1.12069]
[1779383611602,49.32,77377.97,0.0,-0.99396,1e-05,1.12017]
[1779383612609,49.32,77372.37,0.0,-0.99399,1e-05,1.11522]
[1779383613207,49.32,77372.37,0.0,-0.99399,1e-05,1.11522]
[1779383613269,49.32,77372.37,0.0,-0.99399,1e-05,1.11522]
[1779383616637,49.32,77375.19,0.0,-0.99398,1e-05,1.11771]
[1779383617032,49.32,77375.19,0.0,-0.99398,1e-05,1.11771]
[1779383617202,49.32,77375.19,0.0,-0.99398,1e-05,1.11771]
[1779383617271,49.32,77375.19,0.0,-0.99398,1e-05,1.11771]
[1779383617644,49.32,77375.55,0.0,-0.99397,1e-05,1.11803]
[1779383619658,49.32,77381.72,0.0,-0.99394,1e-05,1.12349]
[1779383620665,49.32,77374.21,0.0,-0.99398,1e-05,1.11684]
[1779383620819,49.32,77374.21,0.0,-0.99398,1e-05,1.11684]
[1779383621021,49.32,77374.21,0.0,-0.99398,1e-05,1.11684]
[1779383621281,49.32,77374.21,0.0,-0.99398,1e-05,1.11684]
[1779383621520,49.32,77374.21,0.0,-0.99398,1e-05,1.11684]
[1779383621672,49.32,77373.13,0.0,-0.99399,1e-05,1.11589]
[1779383623986,49.32,77371.07,0.0,-0.994,1e-05,1.11407]
[1779383624023,49.32,77371.07,0.0,-0.994,1e-05,1.11407]
[1779383629008,49.32,77368.77,0.0,-0.99401,1e-05,1.11205]
[1779383629022,49.32,77368.77,0.0,-0.99401,1e-05,1.11205]
[1779383629728,49.32,77367.79,0.0,-0.99401,1e-05,1.11119]
[1779383630124,49.32,77367.79,0.0,-0.99401,1e-05,1.11119]
[1779383630268,49.32,77367.79,0.0,-0.99401,1e-05,1.11119]
[1779383633299,49.32,77368.07,0.0,-0.99401,1e-05,1.11143]
[1779383633520,49.32,77368.07,0.0,-0.99401,1e-05,1.11143]
[1779383633756,49.32,77367.57,0.0,-0.99402,1e-05,1.111]
[1779383634451,49.32,77367.57,0.0,-0.99402,1e-05,1.111]
[1779383634521,49.32,77367.57,0.0,-0.99402,1e-05,1.111]
[1779383638791,49.32,77372.58,0.0,-0.99399,1e-05,1.11541]
[1779383639455,49.32,77372.58,0.0,-0.99399,1e-05,1.11541]
[1779383639512,49.32,77372.58,0.0,-0.99399,1e-05,1.11541]
[1779383639520,49.32,77372.58,0.0,-0.99399,1e-05,1.11541]
[1779383639797,49.32,77372.85,0.0,-0.99399,1e-05,1.11564]
[1779383642755,49.32,77372.35,0.0,-0.99399,1e-05,1.1152]
[1779383642769,49.32,77372.35,0.0,-0.99399,1e-05,1.1152]
[1779383642819,49.32,77374.99,0.0,-0.99398,1e-05,1.11753]
[1779383643028,49.32,77374.99,0.0,-0.99398,1e-05,1.11753]
[1779383643270,49.32,77374.99,0.0,-0.99398,1e-05,1.11753]
[1779383644833,49.32,77379.06,0.0,-0.99395,1e-05,1.12113]
[1779383646847,49.32,77390.7,0.0,-0.99389,1e-05,1.13148]
[1779383648141,49.32,77390.7,0.0,-0.99389,1e-05,1.13148]
[1779383648269,49.32,77390.7,0.0,-0.99389,1e-05,1.13148]
[1779383648311,49.32,77392.88,0.0,-0.99388,1e-05,1.13342]
[1779383649362,49.32,77392.88,0.0,-0.99388,1e-05,1.13342]
[1779383649528,49.32,77392.88,0.0,-0.99388,1e-05,1.13342]
[1779383649573,49.32,77384.77,0.0,-0.99392,1e-05,1.1262]
[1779383649868,49.32,77378.44,0.0,-0.99396,1e-05,1.12058]
[1779383652424,49.32,77378.17,0.0,-0.99396,1e-05,1.12034]
[1779383652526,49.32,77378.17,0.0,-0.99396,1e-05,1.12034]
[1779383657090,49.32,77381.34,0.0,-0.99394,1e-05,1.12315]
[1779383657134,49.32,77381.35,0.0,-0.99394,1e-05,1.12316]
[1779383658411,49.32,77381.35,0.0,-0.99394,1e-05,1.12316]
[1779383658573,49.32,77386.33,0.0,-0.99392,1e-05,1.12758]
[1779383659548,49.32,77386.33,0.0,-0.99392,1e-05,1.12758]
[1779383663254,49.32,77388.56,0.0,-0.9939,1e-05,1.12957]
[1779383663271,49.32,77388.56,0.0,-0.9939,1e-05,1.12957]
[1779383663344,49.32,77390.75,0.0,-0.99389,1e-05,1.13152]
[1779383665900,49.32,77392.04,0.0,-0.99389,1e-05,1.13267]
[1779383666022,49.32,77392.04,0.0,-0.99389,1e-05,1.13267]
[1779383667019,49.32,77399.13,0.0,-0.99385,1e-05,1.13902]
[1779383668026,49.32,77402.49,0.0,-0.99383,1e-05,1.14204]
[1779383669440,49.32,77402.49,0.0,-0.99383,1e-05,1.14204]
[1779383669521,49.32,77402.49,0.0,-0.99383,1e-05,1.14204]
[1779383670111,49.32,77402.47,0.0,-0.99383,1e-05,1.14202]
[1779383670268,49.32,77402.47,0.0,-0.99383,1e-05,1.14202]
[1779383670284,49.32,77402.89,0.0,-0.99383,1e-05,1.1424]
[1779383674068,49.32,77404.86,0.0,-0.99382,1e-05,1.14305]
[1779383675626,49.32,77404.86,0.0,-0.99382,1e-05,1.14305]
[1779383675771,49.32,77404.86,0.0,-0.99382,1e-05,1.14305]
[1779383676083,49.32,77411.26,0.0,-0.99379,1e-05,1.14882]
[1779383677089,49.32,77415.52,0.0,-0.99376,1e-05,1.15268]
[1779383682124,49.32,77414.33,0.0,-0.99377,1e-05,1.1516]
[1779383683787,49.32,77414.33,0.0,-0.99377,1e-05,1.1516]
[1779383684019,49.32,77415.29,0.0,-0.99377,1e-05,1.15247]
[1779383684164,49.32,77415.29,0.0,-0.99377,1e-05,1.15247]
[1779383684268,49.32,77415.29,0.0,-0.99377,1e-05,1.15247]
[1779383684334,49.32,77415.54,0.0,-0.99376,1e-05,1.1527]
[1779383688166,49.32,77418.2,0.0,-0.99375,1e-05,1.15511]
[1779383690184,49.32,77423.28,0.0,-0.99372,1e-05,1.15973]
[1779383691190,49.32,77427.35,0.0,-0.9937,1e-05,1.16344]
[1779383692419,49.32,77427.35,0.0,-0.9937,1e-05,1.16344]
[1779383692519,49.32,77427.35,0.0,-0.9937,1e-05,1.16344]
[1779383692520,49.32,77431.49,0.0,-0.99368,1e-05,1.16723]
[1779383695218,49.32,77435.5,0.0,-0.99366,1e-05,1.1709]
[1779383696458,49.32,77435.5,0.0,-0.99366,1e-05,1.1709]
[1779383696519,49.32,77435.5,0.0,-0.99366,1e-05,1.1709]
[1779383696833,49.32,77435.5,0.0,-0.99366,1e-05,1.1709]
[1779383696853,49.32,77437.65,0.0,-0.99364,1e-05,1.17288]
[1779383697019,49.32,77437.65,0.0,-0.99364,1e-05,1.17288]
[1779383700253,49.32,77440.42,0.0,-0.99363,1e-05,1.17543]
[1779383701261,49.32,77445.09,0.0,-0.9936,1e-05,1.17973]
[1779383702731,49.32,77445.09,0.0,-0.9936,1e-05,1.17973]
[1779383702771,49.32,77445.09,0.0,-0.9936,1e-05,1.17973]
[1779383705289,49.32,77435.91,0.0,-0.99365,1e-05,1.17128]
[1779383706054,49.32,77435.91,0.0,-0.99365,1e-05,1.17128]
[1779383706272,49.32,77435.91,0.0,-0.99365,1e-05,1.17128]
[1779383706372,49.32,77430.82,0.0,-0.99368,1e-05,1.16661]
[1779383707464,49.32,77430.82,0.0,-0.99368,1e-05,1.16661]
[1779383707532,49.32,77430.82,0.0,-0.99368,1e-05,1.16661]
[1779383707566,49.32,77429.26,0.0,-0.99369,1e-05,1.16518]
[1779383708598,49.32,77429.26,0.0,-0.99369,1e-05,1.16518]
[1779383708768,49.32,77429.26,0.0,-0.99369,1e-05,1.16518]
[1779383713450,49.32,77429.72,0.0,-0.99369,1e-05,1.16561]
[1779383713519,49.32,77429.72,0.0,-0.99369,1e-05,1.16561]
[1779383715014,49.32,77434.1,0.0,-0.99366,1e-05,1.16962]
[1779383715022,49.32,77434.1,0.0,-0.99366,1e-05,1.16962]
[1779383715361,49.32,77433.04,0.0,-0.99367,1e-05,1.16865]
[1779383716951,49.32,77433.69,0.0,-0.99367,1e-05,1.16924]
[1779383717018,49.32,77433.69,0.0,-0.99367,1e-05,1.16924]
[1779383717376,49.32,77447.62,0.0,-0.99359,1e-05,1.18207]
[1779383718383,49.32,77460.42,0.0,-0.99352,1e-05,1.19396]
[1779383719390,49.32,77467.37,0.0,-0.99348,1e-05,1.20046]
[1779383720397,49.32,77488.02,0.0,-0.99336,1e-05,1.21994]
[1779383721404,49.32,77498.02,0.0,-0.9933,1e-05,1.22947]
[1779383722411,49.32,77498.74,0.0,-0.9933,1e-05,1.23016]
[1779383724440,49.32,77509.31,0.0,-0.99324,1e-05,1.2403]
[1779383725447,49.32,77510.03,0.0,-0.99323,1e-05,1.241]
[1779383726454,49.32,77518.28,0.0,-0.99318,1e-05,1.24896]
[1779383727461,49.32,77519.88,0.0,-0.99317,1e-05,1.25051]
[1779383728468,49.32,77529.08,0.0,-0.99312,1e-05,1.25946]
[1779383729475,49.32,77529.9,0.0,-0.99311,1e-05,1.26026]
[1779383730486,49.32,77539.27,0.0,-0.99306,1e-05,1.26942]
[1779383731394,49.32,77539.27,0.0,-0.99306,1e-05,1.26942]
[1779383731602,49.32,77539.27,0.0,-0.99306,1e-05,1.26942]
[1779383731630,49.32,77547.79,0.0,-0.99301,1e-05,1.2766]
[1779383732504,49.32,77538.87,0.0,-0.99307,1e-05,1.26783]
[1779383733510,49.32,77526.8,0.0,-0.99314,1e-05,1.25604]
[1779383734632,49.32,77527.49,0.0,-0.99313,1e-05,1.25671]
[1779383735772,49.32,77527.49,0.0,-0.99313,1e-05,1.25671]
[1779383735811,49.32,77524.94,0.0,-0.99315,1e-05,1.25423]
[1779383739769,49.32,77525.94,0.0,-0.99314,1e-05,1.2552]
[1779383739782,49.32,77522.31,0.0,-0.99317,1e-05,1.25168]
[1779383740559,49.32,77518.2,0.0,-0.99319,1e-05,1.24769]
[1779383743580,49.32,77522.37,0.0,-0.99317,1e-05,1.25173]
[1779383744587,49.32,77526.85,0.0,-0.99314,1e-05,1.25609]
[1779383745597,49.32,77521.7,0.0,-0.99317,1e-05,1.25108]
[1779383746604,49.32,77518.61,0.0,-0.99319,1e-05,1.24809]
[1779383747871,49.32,77518.61,0.0,-0.99319,1e-05,1.24809]
[1779383748021,49.32,77517.16,0.0,-0.9932,1e-05,1.24669]
[1779383748622,49.32,77530.27,0.0,-0.99312,1e-05,1.25942]
[1779383749629,49.32,77543.74,0.0,-0.99304,1e-05,1.27261]
[1779383750636,49.32,77547.53,0.0,-0.99302,1e-05,1.27634]
[1779383753664,49.32,77550.1,0.0,-0.993,1e-05,1.27888]
[1779383754671,49.32,77601.95,0.0,-0.99268,1e-05,1.33093]
[1779383755680,49.32,77615.21,0.0,-0.9926,1e-05,1.34451]
[1779383756027,49.32,77615.21,0.0,-0.9926,1e-05,1.34451]
[1779383756692,49.32,77617.25,0.0,-0.99259,1e-05,1.34659]
[1779383757699,49.32,77632.86,0.0,-0.99249,1e-05,1.36273]
[1779383758290,49.32,77632.86,0.0,-0.99249,1e-05,1.36273]
[1779383758706,49.32,77634.04,0.0,-0.99248,1e-05,1.36391]
[1779383760720,49.32,77636.74,0.0,-0.99246,1e-05,1.36662]
[1779383761730,49.32,77632.79,0.0,-0.99249,1e-05,1.36245]
[1779383762740,49.32,77618.89,0.0,-0.99258,1e-05,1.348]
[1779383763744,49.32,77604.92,0.0,-0.99267,1e-05,1.33364]
[1779383764504,49.32,77604.92,0.0,-0.99267,1e-05,1.33364]
[1779383764759,49.32,77610.76,0.0,-0.99263,1e-05,1.33962]
[1779383765773,49.32,77607.88,0.0,-0.99265,1e-05,1.33666]
[1779383766779,49.32,77604.92,0.0,-0.99267,1e-05,1.33362]
[1779383767856,49.32,77604.92,0.0,-0.99267,1e-05,1.33362]
[1779383767797,49.32,77632.92,0.0,-0.99249,1e-05,1.3625]
[1779383768798,49.31,77640.82,0.0,-0.99244,1e-05,1.37069]
[1779383769805,49.31,77639.56,0.0,-0.99245,1e-05,1.36931]
[1779383770175,49.31,77639.56,0.0,-0.99245,1e-05,1.36931]
[1779383770812,49.31,77635.49,0.0,-0.99247,1e-05,1.365]
[1779383771831,49.31,77635.49,0.0,-0.99247,1e-05,1.365]
[1779383774578,49.31,77636.43,0.0,-0.99247,1e-05,1.36582]
[1779383774848,49.31,77663.81,0.0,-0.99229,1e-05,1.39455]
[1779383775861,49.31,77682.35,0.0,-0.99217,1e-05,1.41422]
[1779383776866,49.31,77675.28,0.0,-0.99222,1e-05,1.40651]
[1779383777871,49.31,77671.48,0.0,-0.99224,1e-05,1.40233]
[1779383778526,49.31,77671.48,0.0,-0.99224,1e-05,1.40233]
[1779383778879,49.31,77678.56,0.0,-0.9922,1e-05,1.40977]
[1779383779885,49.3,77679.51,0.0,-0.9922,1e-05,1.40945]
[1779383780108,49.3,77679.51,0.0,-0.9922,1e-05,1.40945]
[1779383780537,49.3,77679.51,0.0,-0.9922,1e-05,1.40945]
[1779383780893,49.29,77691.58,0.0,-0.99213,1e-05,1.42108]
[1779383781906,49.29,77700.51,0.0,-0.99207,1e-05,1.43073]
[1779383782914,49.28,77691.84,0.0,-0.99214,1e-05,1.41817]
[1779383783921,49.27,77698.38,0.0,-0.9921,1e-05,1.42507]
[1779383785013,49.27,77698.38,0.0,-0.9921,1e-05,1.42507]
[1779383788486,49.26,77700.28,0.0,-0.9921,1e-05,1.42501]
[1779383788522,49.26,77700.28,0.0,-0.9921,1e-05,1.42501]
[1779383789964,49.24,77687.82,0.0,-0.9922,1e-05,1.40856]
[1779383790970,49.24,77689.2,0.0,-0.9922,1e-05,1.40991]
[1779383791977,49.24,77691.51,0.0,-0.99219,1e-05,1.41096]
[1779383792984,49.24,77694.34,0.0,-0.99217,1e-05,1.41386]
[1779383794002,49.24,77703.67,0.0,-0.99211,1e-05,1.42377]
[1779383795008,49.24,77713.15,0.0,-0.99205,1e-05,1.43389]
[1779383796019,49.24,77706.25,0.0,-0.99209,1e-05,1.42624]
[1779383797025,49.24,77709.01,0.0,-0.99208,1e-05,1.42907]
[1779383798032,49.24,77712.78,0.0,-0.99205,1e-05,1.433]
[1779383799039,49.24,77725.34,0.0,-0.99197,1e-05,1.44652]
[1779383799466,49.24,77725.34,0.0,-0.99197,1e-05,1.44652]
[1779383800061,49.24,77743.64,0.0,-0.99184,1e-05,1.46645]
[1779383801056,49.23,77741.17,0.0,-0.99186,1e-05,1.46349]
[1779383802257,49.23,77720.82,0.0,-0.992,1e-05,1.44093]
[1779383803488,49.23,77720.82,0.0,-0.992,1e-05,1.44093]
[1779383803584,49.23,77713.96,0.0,-0.99205,1e-05,1.4331]
[1779383804083,49.23,77718.93,0.0,-0.99202,1e-05,1.43851]
[1779383807107,49.23,77721.87,0.0,-0.992,1e-05,1.44117]
[1779383811133,49.22,77717.52,0.0,-0.99204,1e-05,1.4357]
[1779383813170,49.22,77725.65,0.0,-0.99198,1e-05,1.44422]
[1779383814166,49.22,77747.85,0.0,-0.99183,1e-05,1.46845]
[1779383815173,49.22,77754.74,0.0,-0.99179,1e-05,1.47587]
[1779383816180,49.22,77754.1,0.0,-0.99179,1e-05,1.47491]
[1779383817189,49.22,77771.09,0.0,-0.99168,1e-05,1.49365]
[1779383818196,49.21,77782.94,0.0,-0.99159,1e-05,1.50672]
[1779383819208,49.21,77775.42,0.0,-0.99165,1e-05,1.49793]
[1779383820229,49.21,77764.76,0.0,-0.99173,1e-05,1.48567]
[1779383821553,49.21,77763.26,0.0,-0.99174,1e-05,1.48373]
[1779383822243,49.21,77776.06,0.0,-0.99165,1e-05,1.49783]
[1779383823251,49.21,77782.39,0.0,-0.99161,1e-05,1.50468]
[1779383824258,49.2,77778.41,0.0,-0.99164,1e-05,1.49989]
[1779383827280,49.2,77766.0,0.0,-0.99173,1e-05,1.48509]
[1779383828287,49.2,77764.97,0.0,-0.99174,1e-05,1.48367]
[1779383829294,49.2,77774.33,0.0,-0.99167,1e-05,1.4939]
[1779383830307,49.2,77778.31,0.0,-0.99165,1e-05,1.49811]
[1779383831312,49.19,77765.74,0.0,-0.99174,1e-05,1.48371]
[1779383832319,49.19,77760.91,0.0,-0.99177,1e-05,1.47807]
[1779383834716,49.19,77757.43,0.0,-0.9918,1e-05,1.47346]
[1779383836347,49.19,77750.46,0.0,-0.99185,1e-05,1.46549]
[1779383838361,49.18,77754.34,0.0,-0.99183,1e-05,1.46934]
[1779383839368,49.18,77749.99,0.0,-0.99186,1e-05,1.46428]
[1779383842389,49.18,77764.11,0.0,-0.99177,1e-05,1.47929]
[1779383843396,49.18,77765.87,0.0,-0.99176,1e-05,1.48099]
[1779383844403,49.18,77777.49,0.0,-0.99168,1e-05,1.49375]
[1779383846089,49.18,77777.49,0.0,-0.99168,1e-05,1.49375]
[1779383845411,49.17,77799.02,0.0,-0.99153,1e-05,1.51784]
[1779383846423,49.17,77799.12,0.0,-0.99153,1e-05,1.51763]
[1779383847430,49.17,77791.12,0.0,-0.99159,1e-05,1.50821]
[1779383849029,49.17,77791.12,0.0,-0.99159,1e-05,1.50821]
[1779383849043,49.17,77784.91,0.0,-0.99163,1e-05,1.50056]
[1779383850451,49.17,77781.6,0.0,-0.99166,1e-05,1.49654]
[1779383851533,49.16,77771.93,0.0,-0.99174,1e-05,1.48405]
[1779383852486,49.16,77763.09,0.0,-0.9918,1e-05,1.47418]
[1779383853547,49.16,77767.87,0.0,-0.99177,1e-05,1.47923]
[1779383854487,49.16,77770.68,0.0,-0.99175,1e-05,1.48237]
[1779383855516,49.16,77763.64,0.0,-0.99179,1e-05,1.47452]
[1779383856534,49.16,77751.55,0.0,-0.99188,1e-05,1.46088]
[1779383857660,49.14,77744.77,0.0,-0.99195,1e-05,1.44899]
[1779383858573,49.14,77733.35,0.0,-0.99203,1e-05,1.4365]
[1779383859580,49.12,77737.65,0.0,-0.99202,1e-05,1.43913]
[1779383861593,49.12,77742.79,0.0,-0.99198,1e-05,1.4444]
[1779383864617,49.1,77745.65,0.0,-0.99199,1e-05,1.44366]
[1779383865624,49.09,77752.6,0.0,-0.99195,1e-05,1.44943]
[1779383866631,49.08,77742.13,0.0,-0.99204,1e-05,1.43601]
[1779383867638,49.08,77737.65,0.0,-0.99207,1e-05,1.43096]
[1779383872673,49.07,77737.23,0.0,-0.99208,1e-05,1.42968]
[1779383873681,49.07,77733.96,0.0,-0.9921,1e-05,1.42596]
[1779383875695,49.07,77736.98,0.0,-0.99208,1e-05,1.42891]
[1779383880140,49.07,77736.56,0.0,-0.99209,1e-05,1.42794]
[1779383879745,49.07,77691.87,0.0,-0.99238,1e-05,1.37991]
[1779383880758,49.07,77669.25,0.0,-0.99253,1e-05,1.35619]
[1779383881763,49.06,77666.55,0.0,-0.99255,1e-05,1.35325]
[1779383882798,49.06,77661.44,0.0,-0.99258,1e-05,1.34795]
[1779383883290,49.06,77661.44,0.0,-0.99258,1e-05,1.34795]
[1779383883790,49.06,77646.75,0.0,-0.99267,1e-05,1.33276]
[1779383884797,49.06,77647.38,0.0,-0.99267,1e-05,1.33338]
[1779383886816,49.06,77659.19,0.0,-0.99259,1e-05,1.34555]
[1779383887823,49.06,77662.83,0.0,-0.99257,1e-05,1.3493]
[1779383889838,49.06,77665.88,0.0,-0.99255,1e-05,1.3524]
[1779383890844,49.06,77659.78,0.0,-0.99259,1e-05,1.34604]
[1779383891855,49.06,77657.04,0.0,-0.99261,1e-05,1.34319]
[1779383892862,49.06,77652.73,0.0,-0.99264,1e-05,1.33872]
[1779383893869,49.06,77659.58,0.0,-0.99259,1e-05,1.34578]
[1779383894876,49.06,77662.51,0.0,-0.99257,1e-05,1.3488]
[1779383895887,49.06,77670.95,0.0,-0.99252,1e-05,1.35754]
[1779383896893,49.06,77677.57,0.0,-0.99248,1e-05,1.36441]
[1779383897900,49.06,77672.81,0.0,-0.99251,1e-05,1.35938]
[1779383898909,49.06,77666.64,0.0,-0.99255,1e-05,1.35291]
[1779383900923,49.06,77670.35,0.0,-0.99253,1e-05,1.3567]
[1779383902937,49.06,77662.77,0.0,-0.99257,1e-05,1.34875]
[1779383904951,49.06,77669.24,0.0,-0.99253,1e-05,1.35542]
[1779383905958,49.06,77668.47,0.0,-0.99254,1e-05,1.35459]
[1779383910995,49.06,77667.38,0.0,-0.99255,1e-05,1.35328]
[1779383913007,49.06,77663.94,0.0,-0.99258,1e-05,1.34839]
[1779383913542,49.06,77663.94,0.0,-0.99258,1e-05,1.34839]
[1779383913769,49.06,77663.94,0.0,-0.99258,1e-05,1.34839]
[1779383914015,49.06,77663.36,0.0,-0.99258,1e-05,1.34777]
[1779383916366,49.06,77665.74,0.0,-0.99256,1e-05,1.35019]
[1779383916521,49.06,77665.74,0.0,-0.99256,1e-05,1.35019]
[1779383920812,49.06,77666.32,0.0,-0.99256,1e-05,1.35069]
[1779383921023,49.06,77666.32,0.0,-0.99256,1e-05,1.35069]
[1779383921063,49.06,77666.2,0.0,-0.99256,1e-05,1.35054]
[1779383923077,49.06,77672.93,0.0,-0.99252,1e-05,1.35749]
[1779383924084,49.06,77676.03,0.0,-0.9925,1e-05,1.36068]
[1779383925091,49.05,77673.22,0.0,-0.99252,1e-05,1.35732]
[1779383926098,49.05,77667.24,0.0,-0.99256,1e-05,1.35106]
[1779383928686,49.05,77669.57,0.0,-0.99255,1e-05,1.35342]
[1779383928769,49.05,77669.57,0.0,-0.99255,1e-05,1.35342]
[1779383930126,49.05,77665.05,0.0,-0.99257,1e-05,1.34867]
[1779383933147,49.05,77670.92,0.0,-0.99254,1e-05,1.3547]
[1779383933433,49.05,77670.92,0.0,-0.99254,1e-05,1.3547]
[1779383933526,49.05,77670.92,0.0,-0.99254,1e-05,1.3547]
[1779383934154,49.05,77673.06,0.0,-0.99253,1e-05,1.3566]
[1779383935657,49.05,77673.27,0.0,-0.99252,1e-05,1.35678]
[1779383935772,49.05,77673.27,0.0,-0.99252,1e-05,1.35678]
[1779383939190,49.05,77678.53,0.0,-0.99249,1e-05,1.36212]
[1779383940197,49.05,77693.16,0.0,-0.9924,1e-05,1.37744]
[1779383941204,49.05,77696.08,0.0,-0.99238,1e-05,1.38045]
[1779383942213,49.05,77701.27,0.0,-0.99235,1e-05,1.38586]
[1779383944229,49.05,77711.58,0.0,-0.99228,1e-05,1.39665]
[1779383945240,49.05,77716.11,0.0,-0.99225,1e-05,1.40139]
[1779383947250,49.05,77706.18,0.0,-0.99232,1e-05,1.39057]
[1779383948257,49.04,77704.42,0.0,-0.99233,1e-05,1.38778]
[1779383949264,49.04,77701.88,0.0,-0.99236,1e-05,1.38423]
[1779383950271,49.04,77704.94,0.0,-0.99234,1e-05,1.38739]
[1779383952285,49.03,77707.79,0.0,-0.99232,1e-05,1.38946]
[1779383953095,49.03,77707.79,0.0,-0.99232,1e-05,1.38946]
[1779383953269,49.03,77707.79,0.0,-0.99232,1e-05,1.38946]
[1779383953292,49.02,77710.53,0.0,-0.99231,1e-05,1.3915]
[1779383954630,49.02,77710.53,0.0,-0.99231,1e-05,1.3915]
[1779383954769,49.02,77710.53,0.0,-0.99231,1e-05,1.3915]
[1779383954844,49.02,77714.49,0.0,-0.99229,1e-05,1.39554]
[1779383957320,49.02,77718.18,0.0,-0.99226,1e-05,1.39929]
[1779383958753,49.02,77718.18,0.0,-0.99226,1e-05,1.39929]
[1779383958771,49.02,77718.18,0.0,-0.99226,1e-05,1.39929]
[1779383961348,49.02,77710.69,0.0,-0.99231,1e-05,1.39089]
[1779383963362,49.01,77703.73,0.0,-0.99237,1e-05,1.38244]
[1779383965417,49.01,77703.24,0.0,-0.99237,1e-05,1.38184]
[1779383965522,49.01,77703.24,0.0,-0.99237,1e-05,1.38184]
[1779383965616,49.01,77705.36,0.0,-0.99236,1e-05,1.38394]
[1779383966616,49.01,77699.49,0.0,-0.9924,1e-05,1.37766]
[1779383967601,49.01,77699.49,0.0,-0.9924,1e-05,1.37766]
[1779383967774,49.01,77699.49,0.0,-0.9924,1e-05,1.37766]
[1779383969408,49.01,77696.32,0.0,-0.99242,1e-05,1.37419]
[1779383970415,49.01,77692.63,0.0,-0.99244,1e-05,1.37024]
[1779383971422,49.01,77676.33,0.0,-0.99255,1e-05,1.35188]
[1779383972429,49.01,77673.04,0.0,-0.99258,1e-05,1.34841]
[1779383973436,49.01,77672.88,0.0,-0.99258,1e-05,1.34823]
[1779383977465,49.01,77675.92,0.0,-0.99256,1e-05,1.35133]
[1779383979479,49.01,77672.94,0.0,-0.99258,1e-05,1.34819]
[1779383980486,49.01,77678.01,0.0,-0.99254,1e-05,1.35346]
[1779383981493,49.01,77687.94,0.0,-0.99248,1e-05,1.36381]
[1779383982500,49.01,77695.05,0.0,-0.99244,1e-05,1.37124]
[1779383983507,49.01,77693.57,0.0,-0.99245,1e-05,1.36959]
[1779383984830,49.01,77693.57,0.0,-0.99245,1e-05,1.36959]
[1779383985020,49.01,77693.57,0.0,-0.99245,1e-05,1.36959]
[1779383985031,49.01,77695.19,0.0,-0.99244,1e-05,1.37123]
[1779383987174,49.01,77694.65,0.0,-0.99244,1e-05,1.37061]
[1779383987268,49.01,77694.65,0.0,-0.99244,1e-05,1.37061]
[1779383988542,49.01,77699.09,0.0,-0.99241,1e-05,1.37511]
[1779383989549,49.01,77702.39,0.0,-0.99239,1e-05,1.37853]
[1779383990556,49.01,77706.95,0.0,-0.99236,1e-05,1.38329]
[1779383992570,49.01,77695.71,0.0,-0.99243,1e-05,1.37134]
[1779383993577,49.0,77708.53,0.0,-0.99235,1e-05,1.3848]
[1779383994712,49.0,77708.53,0.0,-0.99235,1e-05,1.3848]
[1779383994814,49.0,77709.68,0.0,-0.99235,1e-05,1.38589]
[1779383996114,49.0,77709.68,0.0,-0.99235,1e-05,1.38589]
[1779383996197,49.0,77709.8,0.0,-0.99234,1e-05,1.38593]
[1779383997606,49.0,77713.43,0.0,-0.99232,1e-05,1.38963]
[1779383998613,49.0,77716.22,0.0,-0.9923,1e-05,1.39251]
[1779383999621,49.0,77713.81,0.0,-0.99232,1e-05,1.38985]
[1779384000628,49.0,77703.41,0.0,-0.99239,1e-05,1.37883]
[1779384001670,49.0,77713.46,0.0,-0.99232,1e-05,1.3894]
[1779384002649,49.0,77723.72,0.0,-0.99226,1e-05,1.40019]
[1779384003665,49.0,77728.53,0.0,-0.99223,1e-05,1.40525]
[1779384004665,49.0,77740.4,0.0,-0.99215,1e-05,1.41792]
[1779384006054,49.0,77740.4,0.0,-0.99215,1e-05,1.41792]
[1779384006269,49.0,77740.4,0.0,-0.99215,1e-05,1.41792]
[1779384006126,49.0,77740.2,0.0,-0.99215,1e-05,1.41757]
[1779384006680,49.0,77747.88,0.0,-0.9921,1e-05,1.42576]
[1779384007688,49.0,77746.36,0.0,-0.99211,1e-05,1.42396]
[1779384008695,49.0,77749.39,0.0,-0.99209,1e-05,1.42711]
[1779384009702,48.99,77752.85,0.0,-0.99207,1e-05,1.43073]
[1779384010709,48.99,77762.47,0.0,-0.992,1e-05,1.44109]
[1779384011716,48.99,77763.15,0.0,-0.992,1e-05,1.44166]
[1779384015744,48.99,77752.23,0.0,-0.99208,1e-05,1.42906]
[1779384016751,48.99,77746.0,0.0,-0.99212,1e-05,1.42214]
[1779384018765,48.99,77746.9,0.0,-0.99212,1e-05,1.42285]
[1779384020779,48.98,77754.11,0.0,-0.99207,1e-05,1.4304]
[1779384021786,48.98,77759.95,0.0,-0.99203,1e-05,1.43662]
[1779384023801,48.98,77769.38,0.0,-0.99197,1e-05,1.44663]
[1779384024808,48.98,77771.27,0.0,-0.99196,1e-05,1.44853]
[1779384027829,48.97,77774.84,0.0,-0.99195,1e-05,1.45024]
[1779384028836,48.96,77781.02,0.0,-0.99192,1e-05,1.45521]
[1779384029849,48.95,77785.37,0.0,-0.9919,1e-05,1.45809]
[1779384030857,48.94,77803.8,0.0,-0.99178,1e-05,1.47663]
[1779384031864,48.92,77803.24,0.0,-0.99181,1e-05,1.47236]
[1779384035902,48.88,77807.53,0.0,-0.99182,1e-05,1.47049]
[1779384036908,48.88,77813.89,0.0,-0.99178,1e-05,1.4774]
[1779384038922,48.88,77821.33,0.0,-0.99173,1e-05,1.4853]
[1779384039929,48.88,77824.22,0.0,-0.99171,1e-05,1.48855]
[1779384040936,48.88,77818.73,0.0,-0.99175,1e-05,1.48213]
[1779384041944,48.88,77822.82,0.0,-0.99172,1e-05,1.48673]
[1779384042950,48.88,77827.58,0.0,-0.99169,1e-05,1.49185]
[1779384044965,48.88,77820.89,0.0,-0.99174,1e-05,1.48381]
[1779384050000,48.87,77823.62,0.0,-0.99173,1e-05,1.48566]
[1779384053134,48.87,77824.46,0.0,-0.99173,1e-05,1.48611]
[1779384053274,48.87,77824.46,0.0,-0.99173,1e-05,1.48611]
[1779384053364,48.86,77828.01,0.0,-0.9917,1e-05,1.48962]
[1779384055174,48.86,77829.54,0.0,-0.99169,1e-05,1.49135]
[1779384055272,48.86,77829.54,0.0,-0.99169,1e-05,1.49135]
[1779384058065,48.82,77835.03,0.0,-0.9917,1e-05,1.48966]
[1779384060635,48.79,77833.43,0.0,-0.99175,1e-05,1.48293]
[1779384060770,48.79,77833.43,0.0,-0.99175,1e-05,1.48293]
[1779384061085,48.78,77831.46,0.0,-0.99178,1e-05,1.47835]
[1779384062099,48.76,77819.37,0.0,-0.99187,1e-05,1.46252]
[1779384063101,48.76,77813.5,0.0,-0.99192,1e-05,1.45577]
[1779384064108,48.76,77814.21,0.0,-0.99191,1e-05,1.45636]
[1779384066122,48.74,77822.78,0.0,-0.99188,1e-05,1.46219]
[1779384068147,48.73,77820.02,0.0,-0.99191,1e-05,1.45696]
[1779384069154,48.72,77823.42,0.0,-0.9919,1e-05,1.45884]
[1779384070516,48.71,77824.51,0.0,-0.9919,1e-05,1.45822]
[1779384070769,48.71,77824.51,0.0,-0.9919,1e-05,1.45822]
[1779384072177,48.69,77818.03,0.0,-0.99197,1e-05,1.44733]
[1779384075241,48.68,77817.47,0.0,-0.99198,1e-05,1.4462]
[1779384075268,48.68,77817.47,0.0,-0.99198,1e-05,1.4462]
[1779384075343,48.68,77814.2,0.0,-0.992,1e-05,1.44242]
[1779384076763,48.68,77812.0,0.0,-0.99202,1e-05,1.43984]
[1779384076771,48.68,77812.0,0.0,-0.99202,1e-05,1.43984]
[1779384080233,48.68,77817.31,0.0,-0.99198,1e-05,1.44523]
[1779384081315,48.68,77817.31,0.0,-0.99198,1e-05,1.44523]
[1779384081347,48.68,77820.25,0.0,-0.99196,1e-05,1.44817]
[1779384081520,48.68,77820.25,0.0,-0.99196,1e-05,1.44817]
[1779384083634,48.68,77821.61,0.0,-0.99196,1e-05,1.44934]
[1779384083769,48.68,77821.61,0.0,-0.99196,1e-05,1.44934]
[1779384084264,48.67,77823.61,0.0,-0.99194,1e-05,1.45139]
[1779384085271,48.67,77829.12,0.0,-0.99191,1e-05,1.45751]
[1779384086278,48.67,77829.17,0.0,-0.99191,1e-05,1.45721]
[1779384087285,48.67,77836.93,0.0,-0.99185,1e-05,1.46586]
[1779384088292,48.67,77838.54,0.0,-0.99185,1e-05,1.46728]
[1779384090306,48.67,77833.18,0.0,-0.99189,1e-05,1.4609]
[1779384091313,48.67,77830.3,0.0,-0.99191,1e-05,1.45617]
[1779384091594,48.67,77830.3,0.0,-0.99191,1e-05,1.45617]
[1779384091769,48.67,77830.3,0.0,-0.99191,1e-05,1.45617]
[1779384094334,48.66,77833.19,0.0,-0.9919,1e-05,1.45885]
[1779384095342,48.66,77836.42,0.0,-0.99188,1e-05,1.46227]
[1779384095993,48.66,77836.42,0.0,-0.99188,1e-05,1.46227]
[1779384097372,48.66,77836.61,0.0,-0.99188,1e-05,1.46229]
[1779384097465,48.66,77839.27,0.0,-0.99186,1e-05,1.46507]
[1779384097526,48.66,77839.27,0.0,-0.99186,1e-05,1.46507]
[1779384098363,48.66,77841.25,0.0,-0.99185,1e-05,1.4671]
[1779384098490,48.66,77841.25,0.0,-0.99185,1e-05,1.4671]
[1779384098520,48.66,77841.25,0.0,-0.99185,1e-05,1.4671]
[1779384103398,48.65,77845.7,0.0,-0.99182,1e-05,1.4711]
[1779384104404,48.65,77848.46,0.0,-0.9918,1e-05,1.474]
[1779384105266,48.65,77848.46,0.0,-0.9918,1e-05,1.474]
[1779384105412,48.65,77847.89,0.0,-0.99181,1e-05,1.47316]
[1779384105523,48.65,77847.89,0.0,-0.99181,1e-05,1.47316]
[1779384106100,48.65,77847.89,0.0,-0.99181,1e-05,1.47316]
[1779384106269,48.65,77847.89,0.0,-0.99181,1e-05,1.47316]
[1779384106419,48.65,77847.36,0.0,-0.99181,1e-05,1.47236]
[1779384108433,48.64,77842.28,0.0,-0.99186,1e-05,1.46446]
[1779384110704,48.62,77843.37,0.0,-0.99188,1e-05,1.462]
[1779384110773,48.62,77843.37,0.0,-0.99188,1e-05,1.462]
[1779384111458,48.61,77846.78,0.0,-0.99187,1e-05,1.464]
[1779384112465,48.6,77849.19,0.0,-0.99186,1e-05,1.46485]
[1779384112920,48.6,77849.19,0.0,-0.99186,1e-05,1.46485]
[1779384113029,48.6,77849.19,0.0,-0.99186,1e-05,1.46485]
[1779384117500,48.55,77852.34,0.0,-0.9919,1e-05,1.45947]
[1779384119396,48.55,77852.34,0.0,-0.9919,1e-05,1.45947]
[1779384119526,48.54,77853.6,0.0,-0.9919,1e-05,1.45914]
[1779384120361,48.54,77853.6,0.0,-0.9919,1e-05,1.45914]
[1779384120372,48.52,77854.41,0.0,-0.99191,1e-05,1.45663]
[1779384120520,48.52,77854.41,0.0,-0.99191,1e-05,1.45663]
[1779384124933,48.51,77854.72,0.0,-0.99192,1e-05,1.45497]
[1779384124985,48.51,77864.14,0.0,-0.99186,1e-05,1.46534]
[1779384125561,48.49,77871.96,0.0,-0.99182,1e-05,1.47231]
[1779384126568,48.48,77871.69,0.0,-0.99183,1e-05,1.47008]
[1779384127860,48.48,77871.69,0.0,-0.99183,1e-05,1.47008]
[1779384127922,48.47,77878.77,0.0,-0.99179,1e-05,1.47616]
[1779384128588,48.47,77880.91,0.0,-0.99178,1e-05,1.47838]
[1779384129593,48.47,77885.77,0.0,-0.99175,1e-05,1.48367]
[1779384130600,48.47,77888.6,0.0,-0.99173,1e-05,1.48667]
[1779384132614,48.47,77892.18,0.0,-0.99171,1e-05,1.49029]
[1779384133621,48.47,77910.14,0.0,-0.99158,1e-05,1.51061]
[1779384134628,48.46,77920.29,0.0,-0.99151,1e-05,1.52206]
[1779384135636,48.46,77933.11,0.0,-0.99142,1e-05,1.53667]
[1779384136654,48.46,77933.17,0.0,-0.99142,1e-05,1.53643]
[1779384137527,48.46,77933.17,0.0,-0.99142,1e-05,1.53643]
[1779384137661,48.46,77908.49,0.0,-0.9916,1e-05,1.50756]
[1779384138669,48.46,77908.49,0.0,-0.9916,1e-05,1.50756]
[1779384138733,48.46,77908.7,0.0,-0.9916,1e-05,1.50754]
[1779384139683,48.46,77890.19,0.0,-0.99173,1e-05,1.48615]
[1779384140687,48.46,77894.18,0.0,-0.9917,1e-05,1.49046]
[1779384142659,48.45,77892.94,0.0,-0.99171,1e-05,1.48882]
[1779384142702,48.45,77890.02,0.0,-0.99174,1e-05,1.48528]
[1779384143725,48.45,77876.32,0.0,-0.99183,1e-05,1.46958]
[1779384144722,48.45,77873.72,0.0,-0.99185,1e-05,1.46647]
[1779384149280,48.45,77872.45,0.0,-0.99187,1e-05,1.46449]
[1779384149303,48.45,77845.94,0.0,-0.99205,1e-05,1.43482]
[1779384149773,48.45,77827.69,0.0,-0.99218,1e-05,1.41467]
[1779384150779,48.45,77824.62,0.0,-0.9922,1e-05,1.41123]
[1779384152528,48.45,77824.62,0.0,-0.9922,1e-05,1.41123]
[1779384152793,48.44,77826.02,0.0,-0.9922,1e-05,1.41057]
[1779384153822,48.44,77819.61,0.0,-0.99224,1e-05,1.40352]
[1779384154821,48.44,77810.59,0.0,-0.9923,1e-05,1.3937]
[1779384155825,48.44,77810.04,0.0,-0.99231,1e-05,1.39305]
[1779384160860,48.44,77808.94,0.0,-0.99232,1e-05,1.39159]
[1779384163881,48.44,77802.18,0.0,-0.99236,1e-05,1.38418]
[1779384164888,48.44,77796.41,0.0,-0.9924,1e-05,1.37797]
[1779384165895,48.44,77784.56,0.0,-0.99248,1e-05,1.36533]
[1779384166902,48.44,77784.82,0.0,-0.99248,1e-05,1.36561]
[1779384167913,48.44,77769.91,0.0,-0.99257,1e-05,1.34987]
[1779384168925,48.44,77766.23,0.0,-0.9926,1e-05,1.34601]
[1779384169930,48.44,77773.62,0.0,-0.99255,1e-05,1.35377]
[1779384171944,48.44,77772.79,0.0,-0.99256,1e-05,1.3529]
[1779384175972,48.44,77770.27,0.0,-0.99257,1e-05,1.35025]
[1779384180000,48.44,77776.63,0.0,-0.99253,1e-05,1.35694]
[1779384181007,48.44,77782.61,0.0,-0.99249,1e-05,1.36326]
[1779384184028,48.44,77777.43,0.0,-0.99253,1e-05,1.35779]
[1779384185036,48.44,77780.21,0.0,-0.99251,1e-05,1.36072]
[1779384186643,48.44,77781.49,0.0,-0.9925,1e-05,1.36208]
[1779384186770,48.44,77781.49,0.0,-0.9925,1e-05,1.36208]
[1779384187050,48.44,77782.36,0.0,-0.99249,1e-05,1.363]
[1779384188057,48.44,77786.65,0.0,-0.99247,1e-05,1.36754]
[1779384188647,48.44,77786.65,0.0,-0.99247,1e-05,1.36754]
[1779384188770,48.44,77786.65,0.0,-0.99247,1e-05,1.36754]
[1779384189064,48.44,77796.44,0.0,-0.9924,1e-05,1.37796]
[1779384190071,48.44,77810.24,0.0,-0.99231,1e-05,1.39274]
[1779384191078,48.44,77814.0,0.0,-0.99229,1e-05,1.39674]
[1779384193094,48.44,77807.98,0.0,-0.99233,1e-05,1.39015]
[1779384195110,48.43,77816.63,0.0,-0.99227,1e-05,1.39938]
[1779384196117,48.43,77818.24,0.0,-0.99226,1e-05,1.40107]
[1779384197124,48.43,77814.08,0.0,-0.99229,1e-05,1.3965]
[1779384198133,48.43,77809.06,0.0,-0.99232,1e-05,1.39104]
[1779384198946,48.43,77809.06,0.0,-0.99232,1e-05,1.39104]
[1779384199142,48.43,77786.48,0.0,-0.99247,1e-05,1.36687]
[1779384200146,48.43,77777.92,0.0,-0.99252,1e-05,1.35781]
[1779384201156,48.43,77767.9,0.0,-0.99259,1e-05,1.34727]
[1779384202513,48.43,77767.9,0.0,-0.99259,1e-05,1.34727]
[1779384202559,48.43,77765.02,0.0,-0.99261,1e-05,1.34425]
[1779384203187,48.43,77749.55,0.0,-0.99271,1e-05,1.32815]
[1779384204194,48.43,77726.24,0.0,-0.99285,1e-05,1.30418]
[1779384205201,48.43,77719.27,0.0,-0.9929,1e-05,1.29708]
[1779384206208,48.43,77717.08,0.0,-0.99291,1e-05,1.29485]
[1779384208222,48.43,77715.06,0.0,-0.99292,1e-05,1.29281]
[1779384210237,48.43,77707.04,0.0,-0.99297,1e-05,1.2847]
[1779384211244,48.43,77694.42,0.0,-0.99306,1e-05,1.27082]
[1779384212258,48.43,77684.19,0.0,-0.99312,1e-05,1.26063]
[1779384213260,48.43,77683.19,0.0,-0.99312,1e-05,1.25964]
[1779384214267,48.43,77674.76,0.0,-0.99317,1e-05,1.2513]
[1779384215275,48.43,77654.73,0.0,-0.99329,1e-05,1.23167]
[1779384216281,48.43,77648.7,0.0,-0.99333,1e-05,1.22581]
[1779384217288,48.43,77655.56,0.0,-0.99329,1e-05,1.23248]
[1779384218295,48.43,77662.64,0.0,-0.99325,1e-05,1.23939]
[1779384219303,48.43,77672.26,0.0,-0.99319,1e-05,1.24884]
[1779384220310,48.43,77674.51,0.0,-0.99318,1e-05,1.25105]
[1779384221317,48.43,77675.13,0.0,-0.99317,1e-05,1.25167]
[1779384224345,48.43,77683.66,0.0,-0.99312,1e-05,1.26011]
[1779384225345,48.43,77685.8,0.0,-0.99311,1e-05,1.26223]
[1779384226352,48.43,77684.69,0.0,-0.99312,1e-05,1.26113]
[1779384228366,48.43,77680.14,0.0,-0.99314,1e-05,1.25662]
[1779384229373,48.43,77677.21,0.0,-0.99316,1e-05,1.25372]
[1779384230380,48.43,77682.35,0.0,-0.99313,1e-05,1.25881]
[1779384232394,48.43,77693.36,0.0,-0.99306,1e-05,1.26976]
[1779384233401,48.43,77700.01,0.0,-0.99302,1e-05,1.27642]
[1779384234408,48.43,77703.89,0.0,-0.993,1e-05,1.28031]
[1779384236422,48.43,77704.16,0.0,-0.993,1e-05,1.28058]
[1779384237429,48.43,77706.59,0.0,-0.99298,1e-05,1.28303]
[1779384239443,48.43,77709.28,0.0,-0.99297,1e-05,1.28574]
[1779384241462,48.43,77715.59,0.0,-0.99293,1e-05,1.29212]
[1779384242466,48.43,77726.23,0.0,-0.99286,1e-05,1.30293]
[1779384243488,48.43,77726.23,0.0,-0.99286,1e-05,1.30293]
[1779384243525,48.43,77726.23,0.0,-0.99286,1e-05,1.30293]
[1779384243589,48.43,77724.76,0.0,-0.99287,1e-05,1.30144]
[1779384244481,48.43,77727.22,0.0,-0.99285,1e-05,1.30394]
[1779384245488,48.43,77731.19,0.0,-0.99283,1e-05,1.308]
[1779384246495,48.43,77735.94,0.0,-0.9928,1e-05,1.31287]
[1779384247502,48.43,77741.15,0.0,-0.99277,1e-05,1.31822]
[1779384249518,48.43,77745.27,0.0,-0.99274,1e-05,1.32247]
[1779384252540,48.43,77752.62,0.0,-0.99269,1e-05,1.33008]
[1779384253547,48.43,77755.53,0.0,-0.99268,1e-05,1.3331]
[1779384254554,48.43,77763.83,0.0,-0.99262,1e-05,1.34175]
[1779384255561,48.43,77763.26,0.0,-0.99263,1e-05,1.34115]
[1779384259591,48.43,77755.96,0.0,-0.99267,1e-05,1.33355]
[1779384261278,48.43,77754.49,0.0,-0.99268,1e-05,1.33202]
[1779384261519,48.43,77754.49,0.0,-0.99268,1e-05,1.33202]
[1779384261605,48.43,77753.72,0.0,-0.99269,1e-05,1.33122]
[1779384262612,48.43,77761.91,0.0,-0.99263,1e-05,1.33974]
[1779384263619,48.43,77765.92,0.0,-0.99261,1e-05,1.34393]
[1779384264985,48.43,77767.19,0.0,-0.9926,1e-05,1.34526]
[1779384265020,48.43,77767.19,0.0,-0.9926,1e-05,1.34526]
[1779384265633,48.43,77775.53,0.0,-0.99255,1e-05,1.35402]
[1779384266640,48.43,77777.49,0.0,-0.99253,1e-05,1.35608]
[1779384269047,48.43,77779.02,0.0,-0.99252,1e-05,1.3577]
[1779384269268,48.43,77779.02,0.0,-0.99252,1e-05,1.3577]
[1779384269935,48.43,77779.01,0.0,-0.99252,1e-05,1.35769]
[1779384270688,48.43,77820.28,0.0,-0.99225,1e-05,1.4018]
[1779384270767,48.43,77820.28,0.0,-0.99225,1e-05,1.4018]
[1779384271685,48.43,77828.9,0.0,-0.9922,1e-05,1.40979]
[1779384272694,48.43,77834.12,0.0,-0.99217,1e-05,1.41539]
[1779384273770,48.43,77835.59,0.0,-0.99216,1e-05,1.417]
[1779384274530,48.43,77835.59,0.0,-0.99216,1e-05,1.417]
[1779384274707,48.43,77837.77,0.0,-0.99214,1e-05,1.41919]
[1779384275714,48.43,77844.05,0.0,-0.9921,1e-05,1.42597]
[1779384277728,48.43,77843.18,0.0,-0.99211,1e-05,1.42479]
[1779384279779,48.43,77840.64,0.0,-0.99213,1e-05,1.42189]
[1779384279880,48.43,77824.1,0.0,-0.99224,1e-05,1.40376]
[1779384280749,48.43,77821.78,0.0,-0.99226,1e-05,1.40117]
[1779384282763,48.43,77834.18,0.0,-0.99217,1e-05,1.41451]
[1779384283770,48.43,77839.52,0.0,-0.99214,1e-05,1.42026]
[1779384285774,48.43,77840.85,0.0,-0.99213,1e-05,1.42161]
[1779384287774,48.42,77842.45,0.0,-0.99212,1e-05,1.42317]
[1779384287798,48.42,77837.06,0.0,-0.99216,1e-05,1.41716]
[1779384288809,48.42,77831.19,0.0,-0.9922,1e-05,1.41067]
[1779384291835,48.42,77804.77,0.0,-0.99237,1e-05,1.38192]
[1779384292841,48.42,77799.03,0.0,-0.99241,1e-05,1.37576]
[1779384293773,48.42,77799.03,0.0,-0.99241,1e-05,1.37576]
[1779384293849,48.42,77799.28,0.0,-0.99241,1e-05,1.37601]
[1779384295772,48.42,77800.49,0.0,-0.9924,1e-05,1.37729]
[1779384295862,48.42,77796.55,0.0,-0.99243,1e-05,1.37307]
[1779384298883,48.42,77800.17,0.0,-0.99241,1e-05,1.3769]
[1779384300906,48.42,77809.44,0.0,-0.99234,1e-05,1.38679]
[1779384301775,48.42,77809.44,0.0,-0.99234,1e-05,1.38679]
[1779384301911,48.42,77818.34,0.0,-0.99229,1e-05,1.39634]
[1779384302919,48.42,77817.96,0.0,-0.99229,1e-05,1.39587]
[1779384303926,48.42,77824.16,0.0,-0.99225,1e-05,1.40252]
[1779384304948,48.42,77830.07,0.0,-0.99221,1e-05,1.40887]
[1779384305779,48.42,77830.07,0.0,-0.99221,1e-05,1.40887]
[1779384305948,48.42,77826.65,0.0,-0.99223,1e-05,1.40508]
[1779384306955,48.42,77821.38,0.0,-0.99227,1e-05,1.3993]
[1779384308969,48.42,77827.45,0.0,-0.99223,1e-05,1.40575]
[1779384309976,48.42,77838.46,0.0,-0.99215,1e-05,1.41768]
[1779384311774,48.42,77838.46,0.0,-0.99215,1e-05,1.41768]
[1779384310983,48.42,77846.75,0.0,-0.9921,1e-05,1.42667]
[1779384311990,48.42,77858.42,0.0,-0.99202,1e-05,1.43943]
[1779384313782,48.42,77861.22,0.0,-0.992,1e-05,1.4424]
[1779384314004,48.42,77861.5,0.0,-0.992,1e-05,1.44258]
[1779384315534,48.42,77861.5,0.0,-0.992,1e-05,1.44258]
[1779384315598,48.41,77867.86,0.0,-0.99196,1e-05,1.44936]
[1779384317773,48.41,77867.9,0.0,-0.99196,1e-05,1.4494]
[1779384317025,48.41,77862.55,0.0,-0.992,1e-05,1.44331]
[1779384318020,48.41,77862.55,0.0,-0.992,1e-05,1.44331]
[1779384322060,48.41,77858.33,0.0,-0.99203,1e-05,1.43797]
[1779384325525,48.41,77858.02,0.0,-0.99203,1e-05,1.43738]
[1779384325626,48.41,77857.75,0.0,-0.99203,1e-05,1.43695]
[1779384328491,48.41,77857.15,0.0,-0.99204,1e-05,1.43604]
[1779384328637,48.4,77855.74,0.0,-0.99205,1e-05,1.43436]
[1779384332390,48.4,77852.03,0.0,-0.99209,1e-05,1.42859]
[1779384332492,48.4,77852.24,0.0,-0.99209,1e-05,1.42871]
[1779384333139,48.4,77856.01,0.0,-0.99206,1e-05,1.43275]
[1779384335274,48.4,77857.05,0.0,-0.99205,1e-05,1.43378]
[1779384335278,48.4,77842.42,0.0,-0.99215,1e-05,1.41758]
[1779384336160,48.4,77837.02,0.0,-0.99219,1e-05,1.41159]
[1779384339181,48.4,77842.03,0.0,-0.99216,1e-05,1.41681]
[1779384341195,48.4,77849.64,0.0,-0.99211,1e-05,1.42497]
[1779384342202,48.4,77848.09,0.0,-0.99212,1e-05,1.42316]
[1779384345224,48.39,77845.25,0.0,-0.99214,1e-05,1.41974]
[1779384349252,48.39,77849.12,0.0,-0.99212,1e-05,1.4236]
[1779384352277,48.39,77854.93,0.0,-0.99208,1e-05,1.42966]
[1779384355298,48.39,77848.33,0.0,-0.99213,1e-05,1.42206]
[1779384356305,48.39,77843.23,0.0,-0.99216,1e-05,1.41636]
[1779384358319,48.39,77847.53,0.0,-0.99213,1e-05,1.42088]
[1779384361340,48.39,77854.7,0.0,-0.99209,1e-05,1.42844]
[1779384363354,48.38,77858.86,0.0,-0.99206,1e-05,1.43278]
[1779384364524,48.38,77858.86,0.0,-0.99206,1e-05,1.43278]
[1779384365368,48.38,77867.57,0.0,-0.992,1e-05,1.44216]
[1779384366375,48.38,77870.66,0.0,-0.99198,1e-05,1.44545]
[1779384368520,48.38,77871.68,0.0,-0.99198,1e-05,1.44644]
[1779384368562,48.38,77871.85,0.0,-0.99198,1e-05,1.44648]
[1779384370405,48.38,77878.07,0.0,-0.99193,1e-05,1.45312]
[1779384371416,48.38,77877.95,0.0,-0.99194,1e-05,1.45282]
[1779384376451,48.37,77878.05,0.0,-0.99194,1e-05,1.45213]
[1779384377458,48.37,77875.12,0.0,-0.99196,1e-05,1.4487]
[1779384379474,48.37,77866.11,0.0,-0.99203,1e-05,1.43839]
[1779384380481,48.37,77864.73,0.0,-0.99204,1e-05,1.43673]
[1779384381488,48.37,77872.95,0.0,-0.99198,1e-05,1.44572]
[1779384382495,48.37,77873.88,0.0,-0.99197,1e-05,1.44661]
[1779384384509,48.37,77877.23,0.0,-0.99195,1e-05,1.45004]
[1779384387530,48.36,77883.02,0.0,-0.99192,1e-05,1.45605]
[1779384388537,48.36,77884.53,0.0,-0.99191,1e-05,1.45758]
[1779384390551,48.36,77881.37,0.0,-0.99193,1e-05,1.45371]
[1779384392566,48.36,77876.46,0.0,-0.99197,1e-05,1.44658]
[1779384393180,48.36,77876.46,0.0,-0.99197,1e-05,1.44658]
[1779384393269,48.36,77876.46,0.0,-0.99197,1e-05,1.44658]
[1779384397601,48.35,77861.64,0.0,-0.99208,1e-05,1.42943]
[1779384398813,48.35,77861.64,0.0,-0.99208,1e-05,1.42943]
[1779384398918,48.35,77863.51,0.0,-0.99207,1e-05,1.43136]
[1779384399023,48.35,77863.51,0.0,-0.99207,1e-05,1.43136]
[1779384399615,48.35,77864.59,0.0,-0.99206,1e-05,1.43244]
[1779384402791,48.35,77865.72,0.0,-0.99206,1e-05,1.43345]
[1779384402636,48.35,77860.99,0.0,-0.99209,1e-05,1.42811]
[1779384402973,48.35,77860.99,0.0,-0.99209,1e-05,1.42811]
[1779384403023,48.35,77860.99,0.0,-0.99209,1e-05,1.42811]
[1779384403643,48.35,77859.45,0.0,-0.9921,1e-05,1.42629]
[1779384405657,48.35,77844.2,0.0,-0.9922,1e-05,1.40937]
[1779384406664,48.35,77840.53,0.0,-0.99223,1e-05,1.40527]
[1779384407671,48.35,77840.28,0.0,-0.99223,1e-05,1.40492]
[1779384408253,48.35,77840.28,0.0,-0.99223,1e-05,1.40492]
[1779384408273,48.35,77840.28,0.0,-0.99223,1e-05,1.40492]
[1779384408302,48.35,77840.28,0.0,-0.99223,1e-05,1.40492]
[1779384408521,48.35,77840.28,0.0,-0.99223,1e-05,1.40492]
[1779384408678,48.35,77840.37,0.0,-0.99223,1e-05,1.40494]
[1779384411698,48.35,77844.04,0.0,-0.99221,1e-05,1.40872]
[1779384413714,48.35,77837.41,0.0,-0.99225,1e-05,1.40137]
[1779384414721,48.35,77832.57,0.0,-0.99229,1e-05,1.39606]
[1779384415310,48.35,77832.57,0.0,-0.99229,1e-05,1.39606]
[1779384415388,48.35,77832.57,0.0,-0.99229,1e-05,1.39606]
[1779384415522,48.35,77832.57,0.0,-0.99229,1e-05,1.39606]
[1779384415728,48.34,77832.18,0.0,-0.99229,1e-05,1.39557]
[1779384420763,48.34,77834.0,0.0,-0.99228,1e-05,1.39728]
[1779384421212,48.34,77834.0,0.0,-0.99228,1e-05,1.39728]
[1779384421770,48.34,77842.2,0.0,-0.99222,1e-05,1.40612]
[1779384422777,48.34,77846.37,0.0,-0.9922,1e-05,1.41053]
[1779384423028,48.34,77846.37,0.0,-0.9922,1e-05,1.41053]
[1779384423087,48.34,77846.37,0.0,-0.9922,1e-05,1.41053]
[1779384423270,48.34,77846.37,0.0,-0.9922,1e-05,1.41053]
[1779384423795,48.34,77840.59,0.0,-0.99224,1e-05,1.40424]
[1779384424799,48.34,77828.95,0.0,-0.99231,1e-05,1.39155]
[1779384424961,48.34,77828.95,0.0,-0.99231,1e-05,1.39155]
[1779384425806,48.34,77832.62,0.0,-0.99229,1e-05,1.3954]
[1779384426813,48.34,77837.75,0.0,-0.99226,1e-05,1.4009]
[1779384427650,48.34,77837.75,0.0,-0.99226,1e-05,1.4009]
[1779384429834,48.34,77834.83,0.0,-0.99228,1e-05,1.39754]
[1779384430515,48.34,77834.83,0.0,-0.99228,1e-05,1.39754]
[1779384430521,48.34,77834.83,0.0,-0.99228,1e-05,1.39754]
[1779384435876,48.34,77833.27,0.0,-0.99229,1e-05,1.39554]
[1779384438897,48.34,77828.18,0.0,-0.99233,1e-05,1.3899]
[1779384441962,48.34,77855.78,0.0,-0.99214,1e-05,1.41979]
[1779384442975,48.34,77857.17,0.0,-0.99213,1e-05,1.42123]
[1779384444998,48.33,77864.07,0.0,-0.99209,1e-05,1.42863]
[1779384446030,48.33,77876.75,0.0,-0.992,1e-05,1.44255]
[1779384447022,48.33,77884.57,0.0,-0.99195,1e-05,1.45113]
[1779384448029,48.33,77889.46,0.0,-0.99191,1e-05,1.45645]
[1779384450043,48.33,77886.14,0.0,-0.99194,1e-05,1.45241]
[1779384451051,48.33,77876.98,0.0,-0.99201,1e-05,1.44073]
[1779384452057,48.33,77873.84,0.0,-0.99203,1e-05,1.43711]
[1779384454071,48.33,77868.91,0.0,-0.99207,1e-05,1.43141]
[1779384455078,48.33,77865.72,0.0,-0.99209,1e-05,1.42778]
[1779384457874,48.33,77866.67,0.0,-0.99208,1e-05,1.42871]
[1779384457955,48.33,77866.67,0.0,-0.99208,1e-05,1.42871]
[1779384458020,48.33,77867.73,0.0,-0.99208,1e-05,1.42966]
[1779384458099,48.33,77865.32,0.0,-0.99209,1e-05,1.427]
[1779384460156,48.32,77864.55,0.0,-0.9921,1e-05,1.42605]
[1779384460269,48.32,77864.55,0.0,-0.9921,1e-05,1.42605]
[1779384460345,48.32,77863.14,0.0,-0.99211,1e-05,1.42439]
[1779384462130,48.32,77866.13,0.0,-0.99209,1e-05,1.42747]
[1779384463786,48.32,77866.13,0.0,-0.99209,1e-05,1.42747]
[1779384463972,48.32,77874.8,0.0,-0.99203,1e-05,1.43681]
[1779384464020,48.32,77874.8,0.0,-0.99203,1e-05,1.43681]
[1779384469587,48.32,77875.12,0.0,-0.99204,1e-05,1.43665]
[1779384469769,48.32,77875.12,0.0,-0.99204,1e-05,1.43665]
[1779384469833,48.32,77866.58,0.0,-0.99209,1e-05,1.42709]
[1779384470942,48.32,77866.58,0.0,-0.99209,1e-05,1.42709]
[1779384470186,48.32,77864.93,0.0,-0.99211,1e-05,1.42516]
[1779384471024,48.32,77864.93,0.0,-0.99211,1e-05,1.42516]
[1779384471193,48.32,77864.58,0.0,-0.99211,1e-05,1.42467]
[1779384476228,48.31,77864.8,0.0,-0.99211,1e-05,1.42439]
[1779384479742,48.31,77863.79,0.0,-0.99212,1e-05,1.42307]
[1779384479772,48.31,77863.79,0.0,-0.99212,1e-05,1.42307]
[1779384479822,48.31,77853.7,0.0,-0.99219,1e-05,1.41191]
[1779384480256,48.31,77851.7,0.0,-0.9922,1e-05,1.40964]
[1779384481975,48.31,77851.7,0.0,-0.9922,1e-05,1.40964]
[1779384482242,48.31,77853.69,0.0,-0.99219,1e-05,1.41173]
[1779384482268,48.31,77853.69,0.0,-0.99219,1e-05,1.41173]
[1779384485907,48.31,77856.03,0.0,-0.99218,1e-05,1.41403]
[1779384486006,48.31,77856.88,0.0,-0.99217,1e-05,1.41478]
[1779384486024,48.31,77856.88,0.0,-0.99217,1e-05,1.41478]
[1779384486299,48.31,77858.44,0.0,-0.99216,1e-05,1.41649]
[1779384487102,48.31,77858.44,0.0,-0.99216,1e-05,1.41649]
[1779384487271,48.31,77858.44,0.0,-0.99216,1e-05,1.41649]
[1779384489320,48.31,77864.83,0.0,-0.99212,1e-05,1.42322]
[1779384490131,48.31,77864.83,0.0,-0.99212,1e-05,1.42322]
[1779384490269,48.31,77864.83,0.0,-0.99212,1e-05,1.42322]
[1779384490327,48.31,77867.25,0.0,-0.9921,1e-05,1.42578]
[1779384491155,48.31,77867.25,0.0,-0.9921,1e-05,1.42578]
[1779384491269,48.31,77867.25,0.0,-0.9921,1e-05,1.42578]
[1779384491334,48.31,77867.69,0.0,-0.9921,1e-05,1.42615]
[1779384494835,48.3,77868.77,0.0,-0.99209,1e-05,1.42712]
[1779384495025,48.3,77868.77,0.0,-0.99209,1e-05,1.42712]
[1779384494937,48.3,77865.75,0.0,-0.99212,1e-05,1.42357]
[1779384499077,48.3,77867.75,0.0,-0.9921,1e-05,1.42546]
[1779384499270,48.3,77867.75,0.0,-0.9921,1e-05,1.42546]
[1779384499470,48.3,77867.75,0.0,-0.9921,1e-05,1.42546]
[1779384499520,48.3,77867.75,0.0,-0.9921,1e-05,1.42546]
[1779384499563,48.3,77870.84,0.0,-0.99208,1e-05,1.42875]
[1779384502089,48.3,77871.83,0.0,-0.99208,1e-05,1.42961]
[1779384502270,48.3,77871.83,0.0,-0.99208,1e-05,1.42961]
[1779384502414,48.3,77867.67,0.0,-0.99211,1e-05,1.42491]
[1779384503058,48.3,77867.67,0.0,-0.99211,1e-05,1.42491]
[1779384503269,48.3,77867.67,0.0,-0.99211,1e-05,1.42491]
[1779384507712,48.3,77869.09,0.0,-0.9921,1e-05,1.42604]
[1779384507769,48.3,77869.09,0.0,-0.9921,1e-05,1.42604]
[1779384507825,48.3,77869.09,0.0,-0.9921,1e-05,1.42604]
[1779384508020,48.3,77869.09,0.0,-0.9921,1e-05,1.42604]
[1779384507926,48.29,77867.33,0.0,-0.99211,1e-05,1.42389]
[1779384508633,48.29,77865.68,0.0,-0.99213,1e-05,1.42207]
[1779384514045,48.29,77865.99,0.0,-0.99213,1e-05,1.4207]
[1779384514270,48.29,77866.22,0.0,-0.99213,1e-05,1.42086]
[1779384516513,48.29,77883.57,0.0,-0.99202,1e-05,1.43972]
[1779384517520,48.29,77898.09,0.0,-0.99192,1e-05,1.45578]
[1779384518527,48.29,77904.43,0.0,-0.99187,1e-05,1.46274]
[1779384519534,48.29,77912.05,0.0,-0.99182,1e-05,1.47116]
[1779384520541,48.29,77913.63,0.0,-0.99181,1e-05,1.47275]
[1779384525577,48.28,77911.27,0.0,-0.99183,1e-05,1.46912]
[1779384529605,48.28,77914.43,0.0,-0.99182,1e-05,1.47193]
[1779384530612,48.28,77916.92,0.0,-0.9918,1e-05,1.47456]
[1779384531745,48.28,77916.92,0.0,-0.9918,1e-05,1.47456]
[1779384531770,48.28,77916.92,0.0,-0.9918,1e-05,1.47456]
[1779384532124,48.27,77918.05,0.0,-0.99179,1e-05,1.47564]
[1779384532271,48.27,77918.05,0.0,-0.99179,1e-05,1.47564]
[1779384532626,48.27,77917.59,0.0,-0.9918,1e-05,1.47491]
[1779384533633,48.27,77921.17,0.0,-0.99177,1e-05,1.47877]
[1779384535025,48.27,77921.17,0.0,-0.99177,1e-05,1.47877]
[1779384534640,48.27,77918.6,0.0,-0.99179,1e-05,1.47565]
[1779384535270,48.27,77918.6,0.0,-0.99179,1e-05,1.47565]
[1779384541756,48.26,77921.22,0.0,-0.99178,1e-05,1.47742]
[1779384541770,48.26,77921.22,0.0,-0.99178,1e-05,1.47742]
[1779384541816,48.26,77928.19,0.0,-0.99173,1e-05,1.48513]
[1779384542521,48.26,77928.19,0.0,-0.99173,1e-05,1.48513]
[1779384542771,48.26,77928.19,0.0,-0.99173,1e-05,1.48513]
[1779384542861,48.26,77928.92,0.0,-0.99173,1e-05,1.48575]
[1779384543703,48.26,77932.24,0.0,-0.99171,1e-05,1.48931]
[1779384547460,48.26,77932.25,0.0,-0.99171,1e-05,1.48865]
[1779384547521,48.26,77932.25,0.0,-0.99171,1e-05,1.48865]
[1779384550752,48.25,77925.65,0.0,-0.99176,1e-05,1.48025]
[1779384552105,48.25,77924.6,0.0,-0.99177,1e-05,1.47885]
[1779384552271,48.25,77924.6,0.0,-0.99177,1e-05,1.47885]
[1779384552344,48.25,77924.6,0.0,-0.99177,1e-05,1.47885]
[1779384552524,48.25,77924.6,0.0,-0.99177,1e-05,1.47885]
[1779384552766,48.25,77924.0,0.0,-0.99178,1e-05,1.47797]
[1779384557988,48.25,77924.2,0.0,-0.99178,1e-05,1.47738]
[1779384558020,48.25,77924.2,0.0,-0.99178,1e-05,1.47738]
[1779384560822,48.24,77917.6,0.0,-0.99183,1e-05,1.46911]
[1779384561911,48.24,77917.6,0.0,-0.99183,1e-05,1.46911]
[1779384562020,48.24,77917.6,0.0,-0.99183,1e-05,1.46911]
[1779384562154,48.24,77917.8,0.0,-0.99183,1e-05,1.46895]
[1779384562270,48.24,77917.8,0.0,-0.99183,1e-05,1.46895]
[1779384562835,48.24,77916.5,0.0,-0.99184,1e-05,1.46748]
[1779384563852,48.24,77906.18,0.0,-0.99192,1e-05,1.45568]
[1779384564180,48.24,77906.18,0.0,-0.99192,1e-05,1.45568]
[1779384564857,48.24,77903.6,0.0,-0.99194,1e-05,1.45261]
[1779384565863,48.24,77902.93,0.0,-0.99194,1e-05,1.4517]
[1779384567600,48.23,77902.9,0.0,-0.99194,1e-05,1.4515]
[1779384567877,48.23,77903.46,0.0,-0.99194,1e-05,1.45197]
[1779384568884,48.23,77900.45,0.0,-0.99196,1e-05,1.44845]
[1779384573919,48.23,77900.82,0.0,-0.99197,1e-05,1.44678]
[1779384575933,48.23,77903.58,0.0,-0.99195,1e-05,1.44957]
[1779384576537,48.23,77903.58,0.0,-0.99195,1e-05,1.44957]
[1779384576770,48.23,77903.58,0.0,-0.99195,1e-05,1.44957]
[1779384576940,48.23,77906.29,0.0,-0.99194,1e-05,1.45245]
[1779384577770,48.23,77906.29,0.0,-0.99194,1e-05,1.45245]
[1779384580968,48.22,77909.42,0.0,-0.99192,1e-05,1.45534]
[1779384581409,48.22,77909.42,0.0,-0.99192,1e-05,1.45534]
[1779384581520,48.22,77909.42,0.0,-0.99192,1e-05,1.45534]
[1779384581975,48.22,77915.41,0.0,-0.99188,1e-05,1.46175]
[1779384582204,48.22,77915.41,0.0,-0.99188,1e-05,1.46175]
[1779384582269,48.22,77915.41,0.0,-0.99188,1e-05,1.46175]
[1779384582982,48.22,77914.78,0.0,-0.99188,1e-05,1.46088]
[1779384588017,48.22,77915.73,0.0,-0.99188,1e-05,1.4611]
[1779384591710,48.21,77915.71,0.0,-0.99189,1e-05,1.46058]
[1779384591771,48.21,77915.71,0.0,-0.99189,1e-05,1.46058]
[1779384593052,48.21,77911.41,0.0,-0.99192,1e-05,1.45542]
[1779384596073,48.21,77909.51,0.0,-0.99193,1e-05,1.45284]
[1779384596454,48.21,77909.51,0.0,-0.99193,1e-05,1.45284]
[1779384596519,48.21,77909.51,0.0,-0.99193,1e-05,1.45284]
[1779384596811,48.21,77909.51,0.0,-0.99193,1e-05,1.45284]
[1779384597021,48.21,77909.51,0.0,-0.99193,1e-05,1.45284]
[1779384597080,48.21,77909.83,0.0,-0.99193,1e-05,1.45305]
[1779384600102,48.2,77907.56,0.0,-0.99195,1e-05,1.45006]
[1779384601076,48.2,77907.56,0.0,-0.99195,1e-05,1.45006]
[1779384601108,48.2,77909.35,0.0,-0.99194,1e-05,1.45192]
[1779384601269,48.2,77909.35,0.0,-0.99194,1e-05,1.45192]
[1779384601435,48.2,77909.35,0.0,-0.99194,1e-05,1.45192]
[1779384601561,48.2,77909.35,0.0,-0.99194,1e-05,1.45192]
[1779384602115,48.2,77909.87,0.0,-0.99194,1e-05,1.45236]
[1779384605136,48.2,77917.6,0.0,-0.99189,1e-05,1.46074]
[1779384605405,48.2,77917.6,0.0,-0.99189,1e-05,1.46074]
[1779384605522,48.2,77917.6,0.0,-0.99189,1e-05,1.46074]
[1779384606143,48.2,77921.45,0.0,-0.99186,1e-05,1.46493]
[1779384607538,48.2,77921.45,0.0,-0.99186,1e-05,1.46493]
[1779384607640,48.2,77920.51,0.0,-0.99187,1e-05,1.46354]
[1779384609178,48.2,77926.39,0.0,-0.99183,1e-05,1.47001]
[1779384610414,48.2,77926.39,0.0,-0.99183,1e-05,1.47001]
[1779384610729,48.2,77926.39,0.0,-0.99183,1e-05,1.47001]
[1779384610782,48.2,77926.39,0.0,-0.99183,1e-05,1.47001]
[1779384610945,48.2,77930.35,0.0,-0.9918,1e-05,1.47414]
[1779384612199,48.19,77932.05,0.0,-0.99179,1e-05,1.47569]
[1779384615514,48.19,77932.71,0.0,-0.99179,1e-05,1.47606]
[1779384615527,48.19,77932.71,0.0,-0.99179,1e-05,1.47606]
[1779384619082,48.19,77933.05,0.0,-0.99179,1e-05,1.47587]
[1779384619271,48.19,77932.12,0.0,-0.9918,1e-05,1.47462]
[1779384619424,48.19,77931.81,0.0,-0.9918,1e-05,1.47408]
[1779384621262,48.18,77930.33,0.0,-0.99182,1e-05,1.47203]
[1779384622269,48.18,77928.41,0.0,-0.99183,1e-05,1.46967]
[1779384623993,48.18,77928.41,0.0,-0.99183,1e-05,1.46967]
[1779384624020,48.18,77928.41,0.0,-0.99183,1e-05,1.46967]
[1779384624094,48.18,77929.93,0.0,-0.99182,1e-05,1.47103]
[1779384624432,48.18,77932.22,0.0,-0.99181,1e-05,1.47363]
[1779384625642,48.18,77932.22,0.0,-0.99181,1e-05,1.47363]
[1779384625770,48.18,77932.22,0.0,-0.99181,1e-05,1.47363]
[1779384625857,48.18,77929.92,0.0,-0.99182,1e-05,1.47084]
[1779384627305,48.18,77919.76,0.0,-0.9919,1e-05,1.45901]
[1779384628312,48.18,77915.18,0.0,-0.99193,1e-05,1.45371]
[1779384630571,48.18,77916.04,0.0,-0.99192,1e-05,1.45452]
[1779384630681,48.18,77920.22,0.0,-0.9919,1e-05,1.45907]
[1779384631849,48.18,77920.22,0.0,-0.9919,1e-05,1.45907]
[1779384632023,48.18,77920.22,0.0,-0.9919,1e-05,1.45907]
[1779384632125,48.17,77924.23,0.0,-0.99188,1e-05,1.46191]
[1779384632403,48.17,77924.23,0.0,-0.99188,1e-05,1.46191]
[1779384632581,48.17,77924.23,0.0,-0.99188,1e-05,1.46191]
[1779384632592,48.17,77927.52,0.0,-0.99185,1e-05,1.46563]
[1779384634135,48.17,77927.52,0.0,-0.99185,1e-05,1.46563]
[1779384633357,48.17,77931.07,0.0,-0.99183,1e-05,1.46947]
[1779384636773,48.17,77930.71,0.0,-0.99184,1e-05,1.4687]
[1779384638076,48.17,77928.31,0.0,-0.99185,1e-05,1.46581]
[1779384638125,48.17,77926.21,0.0,-0.99187,1e-05,1.46309]
[1779384638275,48.17,77926.21,0.0,-0.99187,1e-05,1.46309]
[1779384640406,48.17,77918.01,0.0,-0.99193,1e-05,1.45353]
[1779384641413,48.17,77912.38,0.0,-0.99197,1e-05,1.44707]
[1779384643203,48.16,77909.75,0.0,-0.99199,1e-05,1.44386]
[1779384643428,48.16,77894.11,0.0,-0.9921,1e-05,1.4265]
[1779384644435,48.16,77891.24,0.0,-0.99212,1e-05,1.42323]
[1779384649470,48.16,77897.13,0.0,-0.99208,1e-05,1.42926]
[1779384651484,48.16,77903.11,0.0,-0.99204,1e-05,1.43567]
[1779384652491,48.16,77906.94,0.0,-0.99202,1e-05,1.43981]
[1779384655856,48.16,77907.9,0.0,-0.99201,1e-05,1.44063]
[1779384656023,48.16,77907.9,0.0,-0.99201,1e-05,1.44063]
[1779384659541,48.15,77903.17,0.0,-0.99205,1e-05,1.43474]
[1779384660818,48.15,77903.17,0.0,-0.99205,1e-05,1.43474]
[1779384661024,48.15,77903.17,0.0,-0.99205,1e-05,1.43474]
[1779384662451,48.15,77902.79,0.0,-0.99205,1e-05,1.43409]
[1779384662522,48.15,77902.79,0.0,-0.99205,1e-05,1.43409]
[1779384662563,48.15,77903.09,0.0,-0.99205,1e-05,1.43431]
[1779384665585,48.15,77895.11,0.0,-0.99211,1e-05,1.42512]
[1779384666915,48.15,77895.11,0.0,-0.99211,1e-05,1.42512]
[1779384667025,48.15,77895.11,0.0,-0.99211,1e-05,1.42512]
[1779384667056,48.15,77894.1,0.0,-0.99211,1e-05,1.42391]
[1779384669613,48.15,77902.67,0.0,-0.99206,1e-05,1.43309]
[1779384670620,48.15,77906.1,0.0,-0.99203,1e-05,1.43678]
[1779384671484,48.15,77906.1,0.0,-0.99203,1e-05,1.43678]
[1779384671520,48.15,77906.1,0.0,-0.99203,1e-05,1.43678]
[1779384672634,48.15,77899.09,0.0,-0.99208,1e-05,1.42877]
[1779384673641,48.14,77903.32,0.0,-0.99206,1e-05,1.43335]
[1779384674666,48.14,77903.32,0.0,-0.99206,1e-05,1.43335]
[1779384674770,48.14,77903.32,0.0,-0.99206,1e-05,1.43335]
[1779384677567,48.14,77902.36,0.0,-0.99206,1e-05,1.43194]
[1779384677770,48.14,77902.36,0.0,-0.99206,1e-05,1.43194]
[1779384677855,48.14,77899.3,0.0,-0.99209,1e-05,1.42844]
[1779384678809,48.14,77899.3,0.0,-0.99209,1e-05,1.42844]
[1779384679026,48.14,77899.3,0.0,-0.99209,1e-05,1.42844]
[1779384681699,48.14,77905.01,0.0,-0.99205,1e-05,1.43434]
[1779384683385,48.14,77904.8,0.0,-0.99205,1e-05,1.43399]
[1779384683521,48.14,77904.8,0.0,-0.99205,1e-05,1.43399]
[1779384684720,48.14,77917.96,0.0,-0.99196,1e-05,1.44842]
[1779384685727,48.14,77921.9,0.0,-0.99194,1e-05,1.45269]
[1779384687422,48.14,77921.3,0.0,-0.99194,1e-05,1.45186]
[1779384687529,48.14,77921.3,0.0,-0.99194,1e-05,1.45186]
[1779384687741,48.13,77924.83,0.0,-0.99192,1e-05,1.45567]
[1779384689755,48.13,77928.45,0.0,-0.99189,1e-05,1.45942]
[1779384691853,48.13,77929.7,0.0,-0.99189,1e-05,1.46067]
[1779384692022,48.13,77929.7,0.0,-0.99189,1e-05,1.46067]
[1779384694019,48.13,77929.89,0.0,-0.99189,1e-05,1.4592]
[1779384694121,48.13,77931.96,0.0,-0.99188,1e-05,1.46137]
[1779384697823,48.13,77946.91,0.0,-0.99178,1e-05,1.47762]
[1779384698830,48.12,77960.98,0.0,-0.99168,1e-05,1.4935]
[1779384699837,48.12,77962.7,0.0,-0.99167,1e-05,1.49524]
[1779384704426,48.12,77963.31,0.0,-0.99167,1e-05,1.49501]
[1779384704521,48.12,77963.31,0.0,-0.99167,1e-05,1.49501]
[1779384706597,48.12,77962.42,0.0,-0.99168,1e-05,1.49353]
[1779384711921,48.11,77960.47,0.0,-0.9917,1e-05,1.48998]
[1779384716956,48.1,77961.31,0.0,-0.9917,1e-05,1.48988]
[1779384718134,48.1,77961.31,0.0,-0.9917,1e-05,1.48988]
[1779384718270,48.1,77961.31,0.0,-0.9917,1e-05,1.48988]
[1779384721594,48.1,77961.09,0.0,-0.99171,1e-05,1.48877]
[1779384721770,48.1,77961.09,0.0,-0.99171,1e-05,1.48877]
[1779384721992,48.1,77961.48,0.0,-0.99171,1e-05,1.48901]
[1779384725099,48.09,77959.63,0.0,-0.99173,1e-05,1.48648]
[1779384725273,48.09,77959.63,0.0,-0.99173,1e-05,1.48648]
[1779384728684,48.09,77961.79,0.0,-0.99172,1e-05,1.48814]
[1779384728770,48.09,77961.79,0.0,-0.99172,1e-05,1.48814]
[1779384728912,48.09,77961.79,0.0,-0.99172,1e-05,1.48814]
[1779384729023,48.09,77961.79,0.0,-0.99172,1e-05,1.48814]
[1779384729040,48.09,77962.19,0.0,-0.99171,1e-05,1.48839]
[1779384733231,48.08,77960.94,0.0,-0.99173,1e-05,1.48634]
[1779384733270,48.08,77960.94,0.0,-0.99173,1e-05,1.48634]
[1779384738523,48.08,77962.84,0.0,-0.99172,1e-05,1.48728]
[1779384738772,48.08,77962.84,0.0,-0.99172,1e-05,1.48728]
[1779384739112,48.08,77959.79,0.0,-0.99174,1e-05,1.48358]
[1779384740119,48.08,77944.78,0.0,-0.99185,1e-05,1.46631]
[1779384741126,48.07,77939.43,0.0,-0.99189,1e-05,1.46007]
[1779384742133,48.07,77940.89,0.0,-0.99188,1e-05,1.46155]
[1779384743149,48.07,77944.57,0.0,-0.99186,1e-05,1.46555]
[1779384745163,48.07,77949.05,0.0,-0.99183,1e-05,1.47031]
[1779384746170,48.07,77954.56,0.0,-0.99179,1e-05,1.4764]
[1779384747790,48.07,77956.02,0.0,-0.99178,1e-05,1.47789]
[1779384748022,48.07,77956.02,0.0,-0.99178,1e-05,1.47789]
[1779384748184,48.07,77959.97,0.0,-0.99175,1e-05,1.48221]
[1779384752218,48.06,77972.54,0.0,-0.99167,1e-05,1.4945]
[1779384753229,48.06,77973.1,0.0,-0.99167,1e-05,1.49473]
[1779384754230,48.06,77969.78,0.0,-0.9917,1e-05,1.49092]
[1779384758258,48.06,77965.41,0.0,-0.99173,1e-05,1.48486]
[1779384758349,48.06,77965.41,0.0,-0.99173,1e-05,1.48486]
[1779384758521,48.06,77965.41,0.0,-0.99173,1e-05,1.48486]
[1779384759264,48.05,77962.18,0.0,-0.99176,1e-05,1.48097]
[1779384761279,48.05,77971.99,0.0,-0.99169,1e-05,1.49202]
[1779384761554,48.05,77971.99,0.0,-0.99169,1e-05,1.49202]
[1779384762286,48.05,77963.56,0.0,-0.99175,1e-05,1.48217]
[1779384763293,48.05,77940.42,0.0,-0.99192,1e-05,1.45553]
[1779384764300,48.05,77934.33,0.0,-0.99196,1e-05,1.44854]
[1779384764868,48.05,77934.33,0.0,-0.99196,1e-05,1.44854]
[1779384766314,48.05,77931.09,0.0,-0.99199,1e-05,1.44465]
[1779384771351,48.04,77926.05,0.0,-0.99202,1e-05,1.43838]
[1779384772358,48.04,77922.6,0.0,-0.99205,1e-05,1.43442]
[1779384774372,48.04,77925.57,0.0,-0.99203,1e-05,1.4375]
[1779384779407,48.04,77922.14,0.0,-0.99206,1e-05,1.4331]
[1779384781494,48.04,77922.83,0.0,-0.99205,1e-05,1.43376]
[1779384781520,48.04,77922.83,0.0,-0.99205,1e-05,1.43376]
[1779384781546,48.04,77919.2,0.0,-0.99208,1e-05,1.42962]
[1779384783814,48.04,77921.87,0.0,-0.99206,1e-05,1.43247]
[1779384784029,48.04,77921.87,0.0,-0.99206,1e-05,1.43247]
[1779384784046,48.04,77922.87,0.0,-0.99205,1e-05,1.43348]
[1779384787463,48.03,77930.9,0.0,-0.992,1e-05,1.44197]
[1779384788518,48.03,77930.9,0.0,-0.992,1e-05,1.44197]
[1779384788770,48.03,77930.9,0.0,-0.992,1e-05,1.44197]
[1779384793508,48.03,77923.95,0.0,-0.99205,1e-05,1.43359]
[1779384794514,48.03,77914.3,0.0,-0.99212,1e-05,1.42277]
[1779384796528,48.03,77919.86,0.0,-0.99208,1e-05,1.42862]
[1779384797547,48.03,77919.86,0.0,-0.99208,1e-05,1.42862]
[1779384797770,48.03,77919.86,0.0,-0.99208,1e-05,1.42862]
[1779384797871,48.03,77925.68,0.0,-0.99205,1e-05,1.43499]
[1779384799111,48.03,77925.68,0.0,-0.99205,1e-05,1.43499]
[1779384799272,48.03,77925.68,0.0,-0.99205,1e-05,1.43499]
[1779384801097,48.03,77922.03,0.0,-0.99207,1e-05,1.4307]
[1779384801135,48.03,77890.33,0.0,-0.99229,1e-05,1.39574]
[1779384801565,48.03,77876.46,0.0,-0.99238,1e-05,1.38067]
[1779384802572,48.03,77881.12,0.0,-0.99235,1e-05,1.38568]
[1779384803991,48.03,77881.12,0.0,-0.99235,1e-05,1.38568]
[1779384804586,48.03,77892.53,0.0,-0.99227,1e-05,1.39801]
[1779384805593,48.02,77895.72,0.0,-0.99225,1e-05,1.40144]
[1779384806600,48.02,77890.89,0.0,-0.99229,1e-05,1.39612]
[1779384807607,48.02,77887.21,0.0,-0.99231,1e-05,1.39207]
[1779384810628,48.02,77883.82,0.0,-0.99233,1e-05,1.38827]
[1779384812645,48.02,77873.4,0.0,-0.99241,1e-05,1.37567]
[1779384813664,48.02,77858.28,0.0,-0.99251,1e-05,1.35947]
[1779384814676,48.02,77841.1,0.0,-0.99262,1e-05,1.34127]
[1779384816218,48.02,77841.1,0.0,-0.99262,1e-05,1.34127]
[1779384816377,48.02,77841.1,0.0,-0.99262,1e-05,1.34127]
[1779384816235,48.02,77822.14,0.0,-0.99274,1e-05,1.32141]
[1779384816688,48.02,77813.32,0.0,-0.9928,1e-05,1.31226]
[1779384817695,48.02,77812.15,0.0,-0.99281,1e-05,1.31105]
[1779384822735,48.02,77814.81,0.0,-0.99279,1e-05,1.3138]
[1779384823742,48.02,77811.67,0.0,-0.99281,1e-05,1.31055]
[1779384826764,48.02,77814.79,0.0,-0.99279,1e-05,1.31378]
[1779384828778,48.02,77822.17,0.0,-0.99274,1e-05,1.32144]
[1779384832025,48.02,77821.52,0.0,-0.99275,1e-05,1.32077]
[1779384833813,48.02,77827.98,0.0,-0.99271,1e-05,1.3275]
[1779384834820,48.02,77834.22,0.0,-0.99267,1e-05,1.33403]
[1779384836833,48.02,77830.97,0.0,-0.99269,1e-05,1.33063]
[1779384837841,48.02,77813.7,0.0,-0.9928,1e-05,1.31265]
[1779384838848,48.02,77810.26,0.0,-0.99282,1e-05,1.3091]
[1779384841869,48.02,77805.65,0.0,-0.99285,1e-05,1.30434]
[1779384843883,48.02,77809.19,0.0,-0.99283,1e-05,1.30799]
[1779384844890,48.02,77819.54,0.0,-0.99276,1e-05,1.31871]
[1779384845897,48.02,77821.64,0.0,-0.99275,1e-05,1.32089]
[1779384846457,48.02,77821.64,0.0,-0.99275,1e-05,1.32089]
[1779384846536,48.02,77821.64,0.0,-0.99275,1e-05,1.32089]
[1779384848267,48.02,77822.92,0.0,-0.99274,1e-05,1.32222]
[1779384848368,48.02,77823.2,0.0,-0.99274,1e-05,1.32252]
[1779384848522,48.02,77823.2,0.0,-0.99274,1e-05,1.32252]
[1779384851940,48.02,77819.65,0.0,-0.99276,1e-05,1.31882]
[1779384852946,48.02,77811.04,0.0,-0.99281,1e-05,1.3099]
[1779384853872,48.02,77811.04,0.0,-0.99281,1e-05,1.3099]
[1779384854019,48.02,77811.04,0.0,-0.99281,1e-05,1.3099]
[1779384854121,48.02,77809.29,0.0,-0.99283,1e-05,1.30809]
[1779384856976,48.02,77806.01,0.0,-0.99285,1e-05,1.30471]
[1779384857647,48.02,77806.01,0.0,-0.99285,1e-05,1.30471]
[1779384857771,48.02,77806.01,0.0,-0.99285,1e-05,1.30471]
[1779384857981,48.02,77805.38,0.0,-0.99285,1e-05,1.30406]
[1779384858464,48.02,77805.38,0.0,-0.99285,1e-05,1.30406]
[1779384858534,48.02,77805.38,0.0,-0.99285,1e-05,1.30406]
[1779384862009,48.02,77799.47,0.0,-0.99289,1e-05,1.29799]
[1779384863016,48.02,77813.74,0.0,-0.9928,1e-05,1.31269]
[1779384864028,48.02,77822.35,0.0,-0.99274,1e-05,1.32163]
[1779384865036,48.02,77829.09,0.0,-0.9927,1e-05,1.32866]
[1779384867052,48.02,77842.59,0.0,-0.99261,1e-05,1.34284]
[1779384868059,48.02,77853.47,0.0,-0.99254,1e-05,1.35435]
[1779384869066,48.02,77854.88,0.0,-0.99253,1e-05,1.35585]
[1779384870578,48.02,77855.4,0.0,-0.99253,1e-05,1.3564]
[1779384870769,48.02,77855.4,0.0,-0.99253,1e-05,1.3564]
[1779384874101,48.02,77864.75,0.0,-0.99248,1e-05,1.3651]
[1779384876116,48.02,77860.92,0.0,-0.9925,1e-05,1.36101]
[1779384878129,48.02,77857.38,0.0,-0.99252,1e-05,1.35724]
[1779384879136,48.02,77853.57,0.0,-0.99255,1e-05,1.35319]
[1779384880743,48.02,77851.43,0.0,-0.99256,1e-05,1.35092]
[1779384880770,48.02,77851.43,0.0,-0.99256,1e-05,1.35092]
[1779384883439,48.02,77850.03,0.0,-0.99257,1e-05,1.34943]
[1779384883478,48.02,77845.22,0.0,-0.9926,1e-05,1.34435]
[1779384883521,48.02,77845.22,0.0,-0.9926,1e-05,1.34435]
[1779384884683,48.02,77844.73,0.0,-0.99261,1e-05,1.34383]
[1779384884769,48.02,77844.73,0.0,-0.99261,1e-05,1.34383]
[1779384886185,48.02,77835.32,0.0,-0.99267,1e-05,1.33393]
[1779384888199,48.02,77836.66,0.0,-0.99266,1e-05,1.33534]
[1779384888619,48.02,77836.66,0.0,-0.99266,1e-05,1.33534]
[1779384888773,48.02,77836.66,0.0,-0.99266,1e-05,1.33534]
[1779384889206,48.02,77840.78,0.0,-0.99263,1e-05,1.33967]
[1779384890213,48.02,77845.82,0.0,-0.9926,1e-05,1.34498]
[1779384891228,48.02,77845.82,0.0,-0.9926,1e-05,1.34498]
[1779384891270,48.02,77845.82,0.0,-0.9926,1e-05,1.34498]
[1779384892227,48.02,77848.89,0.0,-0.99258,1e-05,1.34823]
[1779384893428,48.02,77855.11,0.0,-0.99254,1e-05,1.35482]
[1779384894492,48.02,77855.11,0.0,-0.99254,1e-05,1.35482]
[1779384894521,48.02,77857.64,0.0,-0.99252,1e-05,1.35751]
[1779384896255,48.02,77861.4,0.0,-0.9925,1e-05,1.36152]
[1779384898299,48.02,77863.05,0.0,-0.99249,1e-05,1.36328]
[1779384898373,48.02,77863.23,0.0,-0.99249,1e-05,1.36347]
[1779384898522,48.02,77863.23,0.0,-0.99249,1e-05,1.36347]
[1779384901769,48.02,77863.47,0.0,-0.99248,1e-05,1.36373]
[1779384902033,48.02,77863.47,0.0,-0.99248,1e-05,1.36373]
[1779384905318,48.02,77869.01,0.0,-0.99245,1e-05,1.36965]
[1779384908341,48.02,77883.03,0.0,-0.99235,1e-05,1.38473]
[1779384909353,48.02,77898.46,0.0,-0.99225,1e-05,1.4015]
[1779384910357,48.02,77905.59,0.0,-0.9922,1e-05,1.40928]
[1779384911364,48.02,77910.19,0.0,-0.99217,1e-05,1.4142]
[1779384914386,48.02,77905.33,0.0,-0.99221,1e-05,1.40861]
[1779384915393,48.02,77908.43,0.0,-0.99219,1e-05,1.41194]
[1779384917750,48.02,77909.63,0.0,-0.99218,1e-05,1.41311]
[1779384917758,48.02,77909.63,0.0,-0.99218,1e-05,1.41311]
[1779384919420,48.02,77913.43,0.0,-0.99215,1e-05,1.41713]
[1779384921444,48.02,77921.88,0.0,-0.9921,1e-05,1.42629]
[1779384922450,48.02,77918.46,0.0,-0.99212,1e-05,1.4224]
[1779384925471,48.02,77904.75,0.0,-0.99222,1e-05,1.40703]
[1779384926478,48.01,77910.35,0.0,-0.99218,1e-05,1.41311]
[1779384927485,48.01,77917.69,0.0,-0.99213,1e-05,1.42112]
[1779384928492,48.01,77918.51,0.0,-0.99212,1e-05,1.42193]
[1779384928543,48.01,77918.51,0.0,-0.99212,1e-05,1.42193]
[1779384928921,48.01,77918.51,0.0,-0.99212,1e-05,1.42193]
[1779384929516,48.01,77910.03,0.0,-0.99218,1e-05,1.41249]
[1779384930508,48.01,77905.89,0.0,-0.99221,1e-05,1.40786]
[1779384932690,48.01,77904.29,0.0,-0.99223,1e-05,1.40467]
[1779384932772,48.01,77904.29,0.0,-0.99223,1e-05,1.40467]
[1779384933502,48.01,77904.29,0.0,-0.99223,1e-05,1.40467]
[1779384933520,48.01,77904.29,0.0,-0.99223,1e-05,1.40467]
[1779384933529,48.01,77905.41,0.0,-0.99222,1e-05,1.40583]
[1779384937097,48.01,77906.71,0.0,-0.99222,1e-05,1.40712]
[1779384937271,48.01,77906.71,0.0,-0.99222,1e-05,1.40712]
[1779384937345,48.01,77912.88,0.0,-0.99217,1e-05,1.41382]
[1779384938564,48.01,77916.1,0.0,-0.99215,1e-05,1.4172]
[1779384939849,48.01,77916.1,0.0,-0.99215,1e-05,1.4172]
[1779384940028,48.01,77916.1,0.0,-0.99215,1e-05,1.4172]
[1779384940129,48.01,77919.11,0.0,-0.99213,1e-05,1.42043]
[1779384940975,48.01,77919.11,0.0,-0.99213,1e-05,1.42043]
[1779384941020,48.01,77919.11,0.0,-0.99213,1e-05,1.42043]
[1779384941123,48.01,77912.92,0.0,-0.99218,1e-05,1.41351]
[1779384943600,48.01,77905.5,0.0,-0.99223,1e-05,1.40512]
[1779384945500,48.01,77905.5,0.0,-0.99223,1e-05,1.40512]
[1779384945528,48.01,77905.5,0.0,-0.99223,1e-05,1.40512]
[1779384945519,48.01,77904.5,0.0,-0.99224,1e-05,1.40389]
[1779384945616,48.01,77909.36,0.0,-0.9922,1e-05,1.40922]
[1779384949098,48.01,77907.76,0.0,-0.99221,1e-05,1.40731]
[1779384949269,48.01,77907.76,0.0,-0.99221,1e-05,1.40731]
[1779384949641,48.01,77908.6,0.0,-0.99221,1e-05,1.40823]
[1779384949770,48.01,77908.6,0.0,-0.99221,1e-05,1.40823]
[1779384949846,48.01,77910.29,0.0,-0.9922,1e-05,1.41009]
[1779384953997,48.01,77910.09,0.0,-0.9922,1e-05,1.40987]
[1779384954020,48.01,77910.09,0.0,-0.9922,1e-05,1.40987]
[1779384959714,48.01,77910.81,0.0,-0.99219,1e-05,1.41066]
[1779384962185,48.01,77910.18,0.0,-0.9922,1e-05,1.40997]
[1779384962269,48.01,77910.18,0.0,-0.9922,1e-05,1.40997]
[1779384964273,48.01,77910.32,0.0,-0.9922,1e-05,1.41012]
[1779384964521,48.01,77910.32,0.0,-0.9922,1e-05,1.41012]
[1779384964374,48.01,77909.73,0.0,-0.9922,1e-05,1.40947]
[1779384966763,48.01,77906.81,0.0,-0.99222,1e-05,1.40627]
[1779384967772,48.01,77914.74,0.0,-0.99217,1e-05,1.41498]
[1779384969145,48.01,77914.74,0.0,-0.99217,1e-05,1.41498]
[1779384969271,48.01,77914.74,0.0,-0.99217,1e-05,1.41498]
[1779384969350,48.01,77916.56,0.0,-0.99215,1e-05,1.41699]
[1779384974822,48.01,77917.07,0.0,-0.99215,1e-05,1.41755]
[1779384977022,48.01,77917.28,0.0,-0.99215,1e-05,1.41778]
[1779384982878,48.01,77916.06,0.0,-0.99216,1e-05,1.41644]
[1779384987936,48.01,77914.64,0.0,-0.99217,1e-05,1.41487]
[1779384989257,48.01,77914.64,0.0,-0.99217,1e-05,1.41487]
[1779384989271,48.01,77914.64,0.0,-0.99217,1e-05,1.41487]
[1779384989575,48.01,77914.64,0.0,-0.99217,1e-05,1.41487]
[1779384989274,48.01,77915.06,0.0,-0.99216,1e-05,1.41533]
[1779384989769,48.01,77915.06,0.0,-0.99216,1e-05,1.41533]
[1779384990452,48.01,77915.06,0.0,-0.99216,1e-05,1.41533]
[1779384994985,48.01,77907.23,0.0,-0.99222,1e-05,1.40543]
[1779384996444,48.01,77907.23,0.0,-0.99222,1e-05,1.40543]
[1779384996541,48.01,77907.23,0.0,-0.99222,1e-05,1.40543]
[1779384996473,48.01,77905.94,0.0,-0.99223,1e-05,1.40401]
[1779384996906,48.01,77905.94,0.0,-0.99223,1e-05,1.40401]
[1779384997023,48.01,77905.94,0.0,-0.99223,1e-05,1.40401]
[1779385000575,48.01,77902.51,0.0,-0.99226,1e-05,1.40026]
[1779385004804,48.01,77901.01,0.0,-0.99227,1e-05,1.39863]
[1779385005028,48.01,77901.01,0.0,-0.99227,1e-05,1.39863]
[1779385005322,48.01,77901.01,0.0,-0.99227,1e-05,1.39863]
[1779385005527,48.01,77901.01,0.0,-0.99227,1e-05,1.39863]
[1779385005530,48.01,77901.04,0.0,-0.99227,1e-05,1.39866]
[1779385007074,48.01,77890.59,0.0,-0.99234,1e-05,1.38729]
[1779385008081,48.01,77883.07,0.0,-0.99239,1e-05,1.37916]
[1779385009090,48.01,77883.98,0.0,-0.99238,1e-05,1.38015]
[1779385010095,48.01,77888.47,0.0,-0.99235,1e-05,1.385]
[1779385010641,48.01,77888.47,0.0,-0.99235,1e-05,1.385]
[1779385010770,48.01,77888.47,0.0,-0.99235,1e-05,1.385]
[1779385011303,48.01,77888.47,0.0,-0.99235,1e-05,1.385]
[1779385011520,48.01,77888.47,0.0,-0.99235,1e-05,1.385]
[1779385011371,48.01,77889.85,0.0,-0.99234,1e-05,1.38649]
[1779385012109,48.01,77895.02,0.0,-0.99231,1e-05,1.3921]
[1779385013116,48.01,77899.0,0.0,-0.99228,1e-05,1.39643]
[1779385013815,48.01,77899.0,0.0,-0.99228,1e-05,1.39643]
[1779385013935,48.01,77899.0,0.0,-0.99228,1e-05,1.39643]
[1779385014022,48.01,77899.0,0.0,-0.99228,1e-05,1.39643]
[1779385014123,48.01,77898.82,0.0,-0.99228,1e-05,1.39624]
[1779385019159,48.01,77897.2,0.0,-0.99229,1e-05,1.39447]
[1779385019740,48.01,77897.2,0.0,-0.99229,1e-05,1.39447]
[1779385019769,48.01,77897.2,0.0,-0.99229,1e-05,1.39447]
[1779385020166,48.01,77897.01,0.0,-0.99229,1e-05,1.39427]
[1779385020735,48.01,77897.01,0.0,-0.99229,1e-05,1.39427]
[1779385020770,48.01,77897.01,0.0,-0.99229,1e-05,1.39427]
[1779385022180,48.01,77902.14,0.0,-0.99226,1e-05,1.39986]
[1779385026209,48.01,77907.76,0.0,-0.99222,1e-05,1.40601]
[1779385027216,48.01,77916.05,0.0,-0.99216,1e-05,1.41511]
[1779385028223,48.01,77920.12,0.0,-0.99214,1e-05,1.4196]
[1779385029230,48.01,77925.72,0.0,-0.9921,1e-05,1.4258]
[1779385031244,48.01,77932.42,0.0,-0.99205,1e-05,1.43324]
[1779385032251,48.01,77941.36,0.0,-0.99199,1e-05,1.44322]
[1779385033275,48.01,77943.87,0.0,-0.99197,1e-05,1.44603]
[1779385034274,48.01,77950.61,0.0,-0.99193,1e-05,1.4536]
[1779385036288,48.01,77955.41,0.0,-0.99189,1e-05,1.45902]
[1779385041323,48.01,77954.53,0.0,-0.9919,1e-05,1.45802]
[1779385045395,48.01,77953.14,0.0,-0.99191,1e-05,1.45645]
[1779385045520,48.01,77953.14,0.0,-0.99191,1e-05,1.45645]
[1779385045607,48.01,77953.24,0.0,-0.99191,1e-05,1.45657]
[1779385045769,48.01,77953.24,0.0,-0.99191,1e-05,1.45657]
[1779385046024,48.01,77953.24,0.0,-0.99191,1e-05,1.45657]
[1779385047466,48.01,77954.26,0.0,-0.9919,1e-05,1.45772]
[1779385051621,48.01,77944.04,0.0,-0.99198,1e-05,1.44489]
[1779385053413,48.01,77941.76,0.0,-0.99199,1e-05,1.44234]
[1779385053680,48.01,77941.76,0.0,-0.99199,1e-05,1.44234]
[1779385053775,48.01,77941.76,0.0,-0.99199,1e-05,1.44234]
[1779385054419,48.01,77953.09,0.0,-0.99192,1e-05,1.45506]
[1779385055426,48.01,77956.38,0.0,-0.99189,1e-05,1.45877]
[1779385056086,48.01,77956.38,0.0,-0.99189,1e-05,1.45877]
[1779385056270,48.01,77956.38,0.0,-0.99189,1e-05,1.45877]
[1779385056433,48.01,77956.83,0.0,-0.99189,1e-05,1.45928]
[1779385059454,48.01,77951.74,0.0,-0.99193,1e-05,1.45354]
[1779385060461,48.01,77945.49,0.0,-0.99197,1e-05,1.44652]
[1779385062077,48.01,77946.13,0.0,-0.99196,1e-05,1.44723]
[1779385062216,48.01,77946.13,0.0,-0.99196,1e-05,1.44723]
[1779385062271,48.01,77946.13,0.0,-0.99196,1e-05,1.44723]
[1779385062475,48.01,77945.78,0.0,-0.99197,1e-05,1.44684]
[1779385067510,48.0,77946.7,0.0,-0.99196,1e-05,1.44739]
[1779385068109,48.0,77946.7,0.0,-0.99196,1e-05,1.44739]
[1779385068232,48.0,77946.7,0.0,-0.99196,1e-05,1.44739]
[1779385068270,48.0,77946.7,0.0,-0.99196,1e-05,1.44739]
[1779385068517,48.0,77946.52,0.0,-0.99197,1e-05,1.44706]
[1779385073552,48.0,77944.08,0.0,-0.99199,1e-05,1.44358]
[1779385073685,48.0,77944.08,0.0,-0.99199,1e-05,1.44358]
[1779385073769,48.0,77944.08,0.0,-0.99199,1e-05,1.44358]
[1779385073790,48.0,77944.08,0.0,-0.99199,1e-05,1.44358]
[1779385074021,48.0,77944.08,0.0,-0.99199,1e-05,1.44358]
[1779385074559,48.0,77941.1,0.0,-0.99201,1e-05,1.44013]
[1779385075565,48.0,77937.46,0.0,-0.99203,1e-05,1.43595]
[1779385076425,48.0,77937.46,0.0,-0.99203,1e-05,1.43595]
[1779385076522,48.0,77937.46,0.0,-0.99203,1e-05,1.43595]
[1779385076573,48.0,77930.49,0.0,-0.99208,1e-05,1.42809]
[1779385076767,48.0,77930.49,0.0,-0.99208,1e-05,1.42809]
[1779385077580,48.0,77923.01,0.0,-0.99214,1e-05,1.41972]
[1779385078587,47.99,77921.79,0.0,-0.99214,1e-05,1.41829]
[1779385080228,47.99,77921.46,0.0,-0.99215,1e-05,1.41785]
[1779385080270,47.99,77921.46,0.0,-0.99215,1e-05,1.41785]
[1779385081608,47.99,77925.5,0.0,-0.99212,1e-05,1.42217]
[1779385082615,47.99,77934.17,0.0,-0.99206,1e-05,1.4317]
[1779385083622,47.99,77937.25,0.0,-0.99204,1e-05,1.43503]
[1779385085139,47.99,77937.3,0.0,-0.99204,1e-05,1.43498]
[1779385085269,47.99,77937.3,0.0,-0.99204,1e-05,1.43498]
[1779385085413,47.99,77937.3,0.0,-0.99204,1e-05,1.43498]
[1779385085524,47.99,77937.3,0.0,-0.99204,1e-05,1.43498]
[1779385085636,47.99,77937.11,0.0,-0.99204,1e-05,1.43466]
[1779385090671,47.99,77937.21,0.0,-0.99205,1e-05,1.43425]
[1779385093121,47.99,77937.95,0.0,-0.99204,1e-05,1.43487]
[1779385093237,47.99,77937.95,0.0,-0.99204,1e-05,1.43487]
[1779385093270,47.99,77937.95,0.0,-0.99204,1e-05,1.43487]
[1779385093692,47.99,77938.06,0.0,-0.99204,1e-05,1.43489]
[1779385098727,47.99,77938.13,0.0,-0.99204,1e-05,1.43497]
[1779385102035,47.99,77937.33,0.0,-0.99205,1e-05,1.43407]
[1779385102269,47.99,77937.33,0.0,-0.99205,1e-05,1.43407]
[1779385102627,47.99,77937.33,0.0,-0.99205,1e-05,1.43407]
[1779385102773,47.99,77936.49,0.0,-0.99205,1e-05,1.43314]
[1779385102830,47.99,77936.86,0.0,-0.99205,1e-05,1.43355]
[1779385108797,47.99,77927.19,0.0,-0.99212,1e-05,1.42281]
[1779385110581,47.99,77927.19,0.0,-0.99212,1e-05,1.42281]
[1779385110612,47.99,77919.99,0.0,-0.99217,1e-05,1.41486]
[1779385110779,47.99,77919.99,0.0,-0.99217,1e-05,1.41486]
[1779385112826,47.99,77924.11,0.0,-0.99214,1e-05,1.41809]
[1779385114494,47.99,77924.11,0.0,-0.99214,1e-05,1.41809]
[1779385114522,47.99,77924.11,0.0,-0.99214,1e-05,1.41809]
[1779385114634,47.99,77924.11,0.0,-0.99214,1e-05,1.41809]
[1779385114694,47.99,77924.75,0.0,-0.99214,1e-05,1.4188]
[1779385114770,47.99,77924.75,0.0,-0.99214,1e-05,1.4188]
[1779385118868,47.99,77912.22,0.0,-0.99223,1e-05,1.40502]
[1779385119875,47.99,77908.51,0.0,-0.99225,1e-05,1.40096]
[1779385122648,47.99,77909.2,0.0,-0.99225,1e-05,1.40171]
[1779385122660,47.99,77910.03,0.0,-0.99224,1e-05,1.40262]
[1779385122771,47.99,77910.03,0.0,-0.99224,1e-05,1.40262]
[1779385122974,47.99,77910.03,0.0,-0.99224,1e-05,1.40262]
[1779385123020,47.99,77910.03,0.0,-0.99224,1e-05,1.40262]
[1779385123078,47.99,77910.05,0.0,-0.99224,1e-05,1.40264]
[1779385123903,47.99,77919.24,0.0,-0.99218,1e-05,1.41272]
[1779385125375,47.99,77919.24,0.0,-0.99218,1e-05,1.41272]
[1779385125521,47.99,77919.24,0.0,-0.99218,1e-05,1.41272]
[1779385125623,47.99,77920.3,0.0,-0.99217,1e-05,1.41389]
[1779385127728,47.99,77919.6,0.0,-0.99218,1e-05,1.41312]
[1779385127770,47.99,77918.82,0.0,-0.99218,1e-05,1.41226]
[1779385128339,47.99,77918.82,0.0,-0.99218,1e-05,1.41226]
[1779385128436,47.99,77917.79,0.0,-0.99219,1e-05,1.41113]
[1779385131608,47.99,77917.63,0.0,-0.99219,1e-05,1.41095]
[1779385131771,47.99,77916.86,0.0,-0.99219,1e-05,1.41011]
[1779385133022,47.99,77918.39,0.0,-0.99218,1e-05,1.41179]
[1779385133122,47.99,77921.98,0.0,-0.99216,1e-05,1.41574]
[1779385136734,47.99,77922.17,0.0,-0.99216,1e-05,1.41595]
[1779385136770,47.99,77919.82,0.0,-0.99217,1e-05,1.41336]
[1779385136934,47.99,77919.82,0.0,-0.99217,1e-05,1.41336]
[1779385137021,47.99,77919.82,0.0,-0.99217,1e-05,1.41336]
[1779385137026,47.99,77919.6,0.0,-0.99218,1e-05,1.41312]
[1779385142422,47.99,77920.23,0.0,-0.99217,1e-05,1.41381]
[1779385142525,47.99,77920.23,0.0,-0.99217,1e-05,1.41381]
[1779385143202,47.99,77919.25,0.0,-0.99218,1e-05,1.41274]
[1779385143269,47.99,77919.25,0.0,-0.99218,1e-05,1.41274]
[1779385143304,47.99,77926.87,0.0,-0.99213,1e-05,1.42114]
[1779385144202,47.99,77926.87,0.0,-0.99213,1e-05,1.42114]
[1779385144270,47.99,77926.87,0.0,-0.99213,1e-05,1.42114]
[1779385144462,47.99,77928.98,0.0,-0.99211,1e-05,1.42348]
[1779385149697,47.99,77927.16,0.0,-0.99212,1e-05,1.42146]
[1779385149734,47.99,77920.84,0.0,-0.99217,1e-05,1.41449]
[1779385149769,47.99,77920.84,0.0,-0.99217,1e-05,1.41449]
[1779385149923,47.99,77920.84,0.0,-0.99217,1e-05,1.41449]
[1779385150023,47.99,77920.84,0.0,-0.99217,1e-05,1.41449]
[1779385150086,47.99,77916.01,0.0,-0.9922,1e-05,1.40917]
[1779385153158,47.99,77916.54,0.0,-0.9922,1e-05,1.40976]
[1779385153270,47.99,77916.54,0.0,-0.9922,1e-05,1.40976]
[1779385158502,47.99,77916.37,0.0,-0.9922,1e-05,1.40957]
[1779385162691,47.99,77917.19,0.0,-0.99219,1e-05,1.41047]
[1779385162741,47.99,77917.19,0.0,-0.99219,1e-05,1.41047]
[1779385162702,47.99,77914.99,0.0,-0.99221,1e-05,1.40805]
[1779385162771,47.99,77914.99,0.0,-0.99221,1e-05,1.40805]
[1779385163178,47.99,77914.54,0.0,-0.99221,1e-05,1.40756]
[1779385168213,47.99,77915.89,0.0,-0.9922,1e-05,1.40904]
[1779385173526,47.99,77915.74,0.0,-0.99221,1e-05,1.40757]
[1779385174432,47.99,77915.58,0.0,-0.99221,1e-05,1.40739]
[1779385174519,47.99,77915.58,0.0,-0.99221,1e-05,1.40739]
[1779385176292,47.99,77910.74,0.0,-0.99224,1e-05,1.40209]
[1779385177299,47.99,77905.74,0.0,-0.99228,1e-05,1.39663]
[1779385178316,47.99,77890.2,0.0,-0.99238,1e-05,1.37977]
[1779385179313,47.99,77892.17,0.0,-0.99237,1e-05,1.3819]
[1779385181896,47.99,77894.04,0.0,-0.99235,1e-05,1.38392]
[1779385182020,47.99,77894.04,0.0,-0.99235,1e-05,1.38392]
[1779385182158,47.99,77894.04,0.0,-0.99235,1e-05,1.38392]
[1779385182272,47.99,77894.04,0.0,-0.99235,1e-05,1.38392]
[1779385182334,47.99,77894.13,0.0,-0.99235,1e-05,1.38402]
[1779385187018,47.99,77894.89,0.0,-0.99235,1e-05,1.38484]
[1779385187270,47.99,77894.89,0.0,-0.99235,1e-05,1.38484]
[1779385192404,47.99,77894.93,0.0,-0.99235,1e-05,1.38488]
[1779385195427,47.99,77892.41,0.0,-0.99237,1e-05,1.38216]
[1779385196434,47.99,77887.9,0.0,-0.9924,1e-05,1.37729]
[1779385197284,47.99,77887.9,0.0,-0.9924,1e-05,1.37729]
[1779385197523,47.99,77887.9,0.0,-0.9924,1e-05,1.37729]
[1779385197656,47.99,77887.9,0.0,-0.9924,1e-05,1.37729]
[1779385197733,47.99,77885.35,0.0,-0.99241,1e-05,1.37452]
[1779385197819,47.99,77885.35,0.0,-0.99241,1e-05,1.37452]
[1779385198448,47.99,77872.81,0.0,-0.9925,1e-05,1.36108]
[1779385199455,47.99,77874.49,0.0,-0.99248,1e-05,1.36288]
[1779385200039,47.99,77874.49,0.0,-0.99248,1e-05,1.36288]
[1779385200271,47.99,77874.49,0.0,-0.99248,1e-05,1.36288]
[1779385203483,47.99,77878.11,0.0,-0.99246,1e-05,1.36675]
[1779385204490,47.99,77882.09,0.0,-0.99243,1e-05,1.37102]
[1779385205497,47.99,77888.21,0.0,-0.99239,1e-05,1.37761]
[1779385206089,47.99,77888.21,0.0,-0.99239,1e-05,1.37761]
[1779385206269,47.99,77888.21,0.0,-0.99239,1e-05,1.37761]
[1779385206277,47.99,77888.21,0.0,-0.99239,1e-05,1.37761]
[1779385206521,47.99,77888.21,0.0,-0.99239,1e-05,1.37761]
[1779385206529,47.99,77888.29,0.0,-0.99239,1e-05,1.37768]
[1779385208758,47.99,77889.81,0.0,-0.99238,1e-05,1.37931]
[1779385211397,47.99,77888.48,0.0,-0.99239,1e-05,1.37783]
[1779385211450,47.99,77888.48,0.0,-0.99239,1e-05,1.37783]
[1779385211526,47.99,77888.48,0.0,-0.99239,1e-05,1.37783]
[1779385211538,47.99,77889.21,0.0,-0.99239,1e-05,1.37861]
[1779385212546,47.99,77882.17,0.0,-0.99243,1e-05,1.37102]
[1779385213570,47.99,77882.17,0.0,-0.99243,1e-05,1.37102]
[1779385213771,47.99,77882.17,0.0,-0.99243,1e-05,1.37102]
[1779385215149,47.99,77885.89,0.0,-0.99241,1e-05,1.375]
[1779385215270,47.99,77885.89,0.0,-0.99241,1e-05,1.375]
[1779385215567,47.99,77888.83,0.0,-0.99239,1e-05,1.37817]
[1779385216793,47.99,77888.83,0.0,-0.99239,1e-05,1.37817]
[1779385216574,47.99,77896.58,0.0,-0.99234,1e-05,1.38654]
[1779385217044,47.99,77896.58,0.0,-0.99234,1e-05,1.38654]
[1779385218608,47.99,77893.92,0.0,-0.99236,1e-05,1.38362]
[1779385219733,47.99,77893.92,0.0,-0.99236,1e-05,1.38362]
[1779385219770,47.99,77893.92,0.0,-0.99236,1e-05,1.38362]
[1779385219614,47.99,77890.35,0.0,-0.99238,1e-05,1.37973]
[1779385220622,47.99,77884.07,0.0,-0.99242,1e-05,1.37294]
[1779385220898,47.99,77884.07,0.0,-0.99242,1e-05,1.37294]
[1779385221026,47.99,77884.07,0.0,-0.99242,1e-05,1.37294]
[1779385221629,47.99,77887.42,0.0,-0.9924,1e-05,1.37654]
[1779385222636,47.99,77890.44,0.0,-0.99238,1e-05,1.37979]
[1779385227671,47.98,77890.37,0.0,-0.99238,1e-05,1.37965]
[1779385230318,47.98,77891.06,0.0,-0.99238,1e-05,1.38036]
[1779385230431,47.98,77891.06,0.0,-0.99238,1e-05,1.38036]
[1779385230531,47.98,77891.06,0.0,-0.99238,1e-05,1.38036]
[1779385230692,47.98,77890.81,0.0,-0.99238,1e-05,1.38007]
[1779385234654,47.98,77891.12,0.0,-0.99238,1e-05,1.37908]
[1779385234770,47.98,77891.12,0.0,-0.99238,1e-05,1.37908]
[1779385234720,47.98,77896.15,0.0,-0.99235,1e-05,1.38449]
[1779385234858,47.98,77896.15,0.0,-0.99235,1e-05,1.38449]
[1779385235021,47.98,77896.15,0.0,-0.99235,1e-05,1.38449]
[1779385235727,47.98,77896.97,0.0,-0.99234,1e-05,1.38535]
[1779385239151,47.98,77898.57,0.0,-0.99233,1e-05,1.38701]
[1779385239269,47.98,77898.57,0.0,-0.99233,1e-05,1.38701]
[1779385241341,47.98,77897.51,0.0,-0.99234,1e-05,1.38581]
[1779385241521,47.98,77897.51,0.0,-0.99234,1e-05,1.38581]
[1779385241769,47.98,77897.22,0.0,-0.99234,1e-05,1.38548]
[1779385242776,47.98,77895.14,0.0,-0.99236,1e-05,1.3832]
[1779385243277,47.98,77895.14,0.0,-0.99236,1e-05,1.3832]
[1779385243521,47.98,77895.14,0.0,-0.99236,1e-05,1.3832]
[1779385244791,47.98,77892.75,0.0,-0.99237,1e-05,1.38058]
[1779385247810,47.98,77889.9,0.0,-0.99239,1e-05,1.37747]
[1779385248079,47.98,77889.9,0.0,-0.99239,1e-05,1.37747]
[1779385248268,47.98,77889.9,0.0,-0.99239,1e-05,1.37747]
[1779385248269,47.98,77889.9,0.0,-0.99239,1e-05,1.37747]
[1779385248520,47.98,77889.9,0.0,-0.99239,1e-05,1.37747]
[1779385248818,47.98,77881.25,0.0,-0.99245,1e-05,1.36816]
[1779385249825,47.98,77880.87,0.0,-0.99245,1e-05,1.36775]
[1779385250320,47.98,77880.87,0.0,-0.99245,1e-05,1.36775]
[1779385255867,47.98,77883.13,0.0,-0.99244,1e-05,1.37018]
[1779385257499,47.98,77883.13,0.0,-0.99244,1e-05,1.37018]
[1779385257521,47.98,77883.13,0.0,-0.99244,1e-05,1.37018]
[1779385257608,47.98,77883.13,0.0,-0.99244,1e-05,1.37018]
[1779385257772,47.98,77883.13,0.0,-0.99244,1e-05,1.37018]
[1779385257836,47.98,77886.16,0.0,-0.99242,1e-05,1.37343]
[1779385260943,47.98,77884.92,0.0,-0.99243,1e-05,1.37209]
[1779385261026,47.98,77884.92,0.0,-0.99243,1e-05,1.37209]
[1779385261121,47.98,77887.99,0.0,-0.99241,1e-05,1.37539]
[1779385262332,47.98,77887.99,0.0,-0.99241,1e-05,1.37539]
[1779385262520,47.98,77887.99,0.0,-0.99241,1e-05,1.37539]
[1779385262622,47.98,77890.09,0.0,-0.99239,1e-05,1.37764]
[1779385263266,47.98,77894.14,0.0,-0.99237,1e-05,1.382]
[1779385268314,47.98,77895.24,0.0,-0.99236,1e-05,1.3831]
[1779385268527,47.98,77895.24,0.0,-0.99236,1e-05,1.3831]
[1779385268629,47.98,77895.67,0.0,-0.99236,1e-05,1.38354]
[1779385272500,47.98,77896.59,0.0,-0.99235,1e-05,1.38447]
[1779385272521,47.98,77896.59,0.0,-0.99235,1e-05,1.38447]
[1779385276571,47.98,77896.23,0.0,-0.99235,1e-05,1.38399]
[1779385276770,47.98,77896.23,0.0,-0.99235,1e-05,1.38399]
[1779385276788,47.98,77896.23,0.0,-0.99235,1e-05,1.38399]
[1779385276871,47.98,77897.99,0.0,-0.99234,1e-05,1.38585]
[1779385277020,47.98,77897.99,0.0,-0.99234,1e-05,1.38585]
[1779385277024,47.98,77906.99,0.0,-0.99228,1e-05,1.39563]
[1779385278031,47.98,77907.58,0.0,-0.99228,1e-05,1.39624]
[1779385279039,47.98,77902.84,0.0,-0.99231,1e-05,1.39103]
[1779385280638,47.98,77902.84,0.0,-0.99231,1e-05,1.39103]
[1779385284769,47.98,77902.22,0.0,-0.99231,1e-05,1.39024]
[1779385288105,47.98,77908.78,0.0,-0.99227,1e-05,1.39724]
[1779385289613,47.98,77908.78,0.0,-0.99227,1e-05,1.39724]
[1779385289769,47.98,77908.78,0.0,-0.99227,1e-05,1.39724]
[1779385289835,47.98,77912.65,0.0,-0.99225,1e-05,1.40138]
[1779385291125,47.98,77905.87,0.0,-0.9923,1e-05,1.39263]
[1779385292505,47.98,77904.45,0.0,-0.99231,1e-05,1.39105]
[1779385294668,47.98,77904.95,0.0,-0.99231,1e-05,1.39157]
[1779385294769,47.98,77904.95,0.0,-0.99231,1e-05,1.39157]
[1779385295153,47.98,77910.22,0.0,-0.99227,1e-05,1.39725]
[1779385296160,47.98,77908.31,0.0,-0.99228,1e-05,1.39512]
[1779385297166,47.98,77906.84,0.0,-0.99229,1e-05,1.39348]
[1779385302257,47.98,77907.76,0.0,-0.99229,1e-05,1.39435]
[1779385302418,47.98,77907.76,0.0,-0.99229,1e-05,1.39435]
[1779385302524,47.98,77907.76,0.0,-0.99229,1e-05,1.39435]
[1779385305223,47.97,77910.16,0.0,-0.99227,1e-05,1.39683]
[1779385307977,47.97,77909.39,0.0,-0.99228,1e-05,1.39592]
[1779385308020,47.97,77909.39,0.0,-0.99228,1e-05,1.39592]
[1779385309251,47.97,77912.05,0.0,-0.99226,1e-05,1.39875]
[1779385310258,47.97,77908.85,0.0,-0.99228,1e-05,1.39522]
[1779385311265,47.97,77907.08,0.0,-0.9923,1e-05,1.39325]
[1779385312574,47.97,77907.08,0.0,-0.9923,1e-05,1.39325]
[1779385312616,47.97,77907.08,0.0,-0.9923,1e-05,1.39325]
[1779385313279,47.97,77901.7,0.0,-0.99233,1e-05,1.38735]
[1779385314286,47.97,77899.93,0.0,-0.99234,1e-05,1.38541]
[1779385317307,47.97,77902.82,0.0,-0.99232,1e-05,1.38849]
[1779385318343,47.97,77902.82,0.0,-0.99232,1e-05,1.38849]
[1779385319022,47.97,77903.48,0.0,-0.99232,1e-05,1.38919]
[1779385321747,47.97,77905.78,0.0,-0.99231,1e-05,1.39162]
[1779385322344,47.97,77909.08,0.0,-0.99228,1e-05,1.39519]
[1779385323351,47.97,77910.51,0.0,-0.99227,1e-05,1.39671]
[1779385326376,47.97,77912.18,0.0,-0.99226,1e-05,1.39843]
[1779385329396,47.97,77909.63,0.0,-0.99228,1e-05,1.39553]
[1779385330403,47.97,77907.58,0.0,-0.9923,1e-05,1.39326]
[1779385333428,47.97,77904.23,0.0,-0.99232,1e-05,1.38953]
[1779385334431,47.97,77900.84,0.0,-0.99234,1e-05,1.38583]
[1779385337021,47.97,77900.35,0.0,-0.99234,1e-05,1.38527]
[1779385338473,47.97,77897.26,0.0,-0.99237,1e-05,1.38189]
[1779385339469,47.97,77888.22,0.0,-0.99243,1e-05,1.37214]
[1779385339994,47.97,77888.22,0.0,-0.99243,1e-05,1.37214]
[1779385340030,47.97,77888.22,0.0,-0.99243,1e-05,1.37214]
[1779385340475,47.97,77885.81,0.0,-0.99244,1e-05,1.36955]
[1779385342491,47.97,77882.59,0.0,-0.99246,1e-05,1.36609]
[1779385343498,47.97,77879.99,0.0,-0.99248,1e-05,1.36331]
[1779385344653,47.97,77879.99,0.0,-0.99248,1e-05,1.36331]
[1779385344769,47.97,77879.99,0.0,-0.99248,1e-05,1.36331]
[1779385346519,47.97,77871.42,0.0,-0.99254,1e-05,1.35417]
[1779385347526,47.97,77870.03,0.0,-0.99255,1e-05,1.35269]
[1779385349358,47.97,77870.43,0.0,-0.99254,1e-05,1.35312]
[1779385349519,47.97,77870.43,0.0,-0.99254,1e-05,1.35312]
[1779385354576,47.97,77871.91,0.0,-0.99254,1e-05,1.35342]
[1779385355947,47.97,77871.91,0.0,-0.99254,1e-05,1.35342]
[1779385355583,47.97,77873.75,0.0,-0.99253,1e-05,1.35538]
[1779385357021,47.97,77873.32,0.0,-0.99253,1e-05,1.35492]
[1779385357597,47.97,77869.55,0.0,-0.99256,1e-05,1.35091]
[1779385359105,47.97,77869.6,0.0,-0.99256,1e-05,1.35096]
[1779385359271,47.97,77869.6,0.0,-0.99256,1e-05,1.35096]
[1779385361564,47.97,77870.26,0.0,-0.99255,1e-05,1.35166]
[1779385362641,47.97,77845.64,0.0,-0.99271,1e-05,1.32572]
[1779385363645,47.97,77843.75,0.0,-0.99272,1e-05,1.32374]
[1779385365659,47.97,77841.1,0.0,-0.99274,1e-05,1.32098]
[1779385369688,47.97,77839.45,0.0,-0.99275,1e-05,1.31926]
[1779385370429,47.97,77839.45,0.0,-0.99275,1e-05,1.31926]
[1779385370521,47.97,77839.45,0.0,-0.99275,1e-05,1.31926]
[1779385371702,47.97,77849.86,0.0,-0.99268,1e-05,1.33014]
[1779385372709,47.97,77844.15,0.0,-0.99272,1e-05,1.32416]
[1779385373716,47.97,77850.65,0.0,-0.99268,1e-05,1.33097]
[1779385375730,47.97,77852.05,0.0,-0.99267,1e-05,1.33243]
[1779385377744,47.97,77846.17,0.0,-0.99271,1e-05,1.32627]
[1779385380638,47.97,77845.45,0.0,-0.99271,1e-05,1.32552]
[1779385380769,47.97,77845.45,0.0,-0.99271,1e-05,1.32552]
[1779385381773,47.97,77849.23,0.0,-0.99269,1e-05,1.32948]
[1779385383018,47.97,77850.21,0.0,-0.99268,1e-05,1.3305]
[1779385383787,47.97,77847.41,0.0,-0.9927,1e-05,1.32757]
[1779385384518,47.97,77847.41,0.0,-0.9927,1e-05,1.32757]
[1779385384770,47.97,77847.41,0.0,-0.9927,1e-05,1.32757]
[1779385386808,47.97,77846.12,0.0,-0.99271,1e-05,1.32622]
[1779385387024,47.97,77846.12,0.0,-0.99271,1e-05,1.32622]
[1779385387817,47.97,77844.26,0.0,-0.99272,1e-05,1.32428]
[1779385389534,47.97,77844.5,0.0,-0.99272,1e-05,1.32453]
[1779385389770,47.97,77844.5,0.0,-0.99272,1e-05,1.32453]
[1779385389831,47.97,77841.66,0.0,-0.99274,1e-05,1.32156]
[1779385390838,47.97,77844.02,0.0,-0.99272,1e-05,1.32403]
[1779385395873,47.97,77846.01,0.0,-0.99271,1e-05,1.32611]
[1779385396880,47.97,77852.45,0.0,-0.99267,1e-05,1.33285]
[1779385397887,47.97,77854.82,0.0,-0.99265,1e-05,1.33535]
[1779385398254,47.97,77854.82,0.0,-0.99265,1e-05,1.33535]
[1779385398269,47.97,77854.82,0.0,-0.99265,1e-05,1.33535]
[1779385398895,47.97,77853.19,0.0,-0.99266,1e-05,1.33363]
[1779385404937,47.97,77853.51,0.0,-0.99266,1e-05,1.33397]
[1779385410979,47.97,77853.45,0.0,-0.99266,1e-05,1.33391]
[1779385412241,47.97,77854.26,0.0,-0.99266,1e-05,1.3335]
[1779385412269,47.97,77854.26,0.0,-0.99266,1e-05,1.3335]
[1779385415030,47.97,77837.22,0.0,-0.99277,1e-05,1.31569]
[1779385416037,47.97,77823.02,0.0,-0.99286,1e-05,1.30101]
[1779385417044,47.97,77826.37,0.0,-0.99284,1e-05,1.30446]
[1779385418052,47.97,77829.27,0.0,-0.99282,1e-05,1.30745]
[1779385420067,47.97,77827.4,0.0,-0.99283,1e-05,1.30552]
[1779385421074,47.97,77821.89,0.0,-0.99287,1e-05,1.29984]
[1779385423013,47.97,77821.89,0.0,-0.99287,1e-05,1.29984]
[1779385423022,47.97,77821.89,0.0,-0.99287,1e-05,1.29984]
[1779385424853,47.97,77820.2,0.0,-0.99288,1e-05,1.29811]
[1779385424954,47.97,77812.01,0.0,-0.99293,1e-05,1.28971]
[1779385425103,47.97,77804.94,0.0,-0.99297,1e-05,1.2825]
[1779385426219,47.97,77797.08,0.0,-0.99302,1e-05,1.27453]
[1779385427117,47.97,77796.36,0.0,-0.99303,1e-05,1.2738]
[1779385429021,47.97,77796.36,0.0,-0.99303,1e-05,1.2738]
[1779385429025,47.97,77798.54,0.0,-0.99301,1e-05,1.276]
[1779385430138,47.97,77800.17,0.0,-0.993,1e-05,1.27766]
[1779385432900,47.97,77802.34,0.0,-0.99299,1e-05,1.27986]
[1779385433159,47.97,77806.2,0.0,-0.99297,1e-05,1.28378]
[1779385435025,47.97,77806.2,0.0,-0.99297,1e-05,1.28378]
[1779385435033,47.97,77807.19,0.0,-0.99296,1e-05,1.28479]
[1779385435553,47.97,77807.19,0.0,-0.99296,1e-05,1.28479]
[1779385435770,47.97,77807.19,0.0,-0.99296,1e-05,1.28479]
[1779385436477,47.97,77806.4,0.0,-0.99296,1e-05,1.28399]
[1779385440210,47.97,77798.11,0.0,-0.99302,1e-05,1.27557]
[1779385441778,47.97,77798.11,0.0,-0.99302,1e-05,1.27557]
[1779385442042,47.97,77798.11,0.0,-0.99302,1e-05,1.27557]
[1779385443231,47.97,77806.46,0.0,-0.99296,1e-05,1.28405]
[1779385444715,47.97,77806.46,0.0,-0.99296,1e-05,1.28405]
[1779385444770,47.97,77806.46,0.0,-0.99296,1e-05,1.28405]
[1779385444872,47.97,77809.04,0.0,-0.99295,1e-05,1.28668]
[1779385445247,47.97,77813.97,0.0,-0.99292,1e-05,1.29172]
[1779385446401,47.97,77813.97,0.0,-0.99292,1e-05,1.29172]
[1779385446521,47.97,77813.97,0.0,-0.99292,1e-05,1.29172]
[1779385446622,47.97,77814.3,0.0,-0.99292,1e-05,1.29205]
[1779385450877,47.97,77817.06,0.0,-0.9929,1e-05,1.29488]
[1779385451020,47.97,77817.06,0.0,-0.9929,1e-05,1.29488]
[1779385456325,47.97,77817.77,0.0,-0.99289,1e-05,1.29561]
[1779385460408,47.97,77827.06,0.0,-0.99284,1e-05,1.30517]
[1779385461390,47.97,77834.1,0.0,-0.99279,1e-05,1.31245]
[1779385463345,47.97,77834.84,0.0,-0.99279,1e-05,1.31322]
[1779385463524,47.97,77834.84,0.0,-0.99279,1e-05,1.31322]
[1779385464411,47.97,77827.78,0.0,-0.99283,1e-05,1.30591]
[1779385465509,47.97,77827.78,0.0,-0.99283,1e-05,1.30591]
[1779385465521,47.97,77827.78,0.0,-0.99283,1e-05,1.30591]
[1779385465715,47.97,77824.37,0.0,-0.99285,1e-05,1.3024]
[1779385467639,47.97,77821.49,0.0,-0.99287,1e-05,1.29943]
[1779385467770,47.97,77821.49,0.0,-0.99287,1e-05,1.29943]
[1779385467871,47.97,77822.42,0.0,-0.99286,1e-05,1.30039]
[1779385471462,47.97,77824.99,0.0,-0.99285,1e-05,1.3018]
[1779385472542,47.97,77824.99,0.0,-0.99285,1e-05,1.3018]
[1779385472770,47.97,77824.99,0.0,-0.99285,1e-05,1.3018]
[1779385474483,47.97,77821.2,0.0,-0.99288,1e-05,1.2979]
[1779385479518,47.97,77823.19,0.0,-0.99287,1e-05,1.29995]
[1779385481167,47.97,77821.63,0.0,-0.99288,1e-05,1.29834]
[1779385481269,47.97,77821.63,0.0,-0.99288,1e-05,1.29834]
[1779385481584,47.97,77821.63,0.0,-0.99288,1e-05,1.29834]
[1779385481770,47.97,77821.63,0.0,-0.99288,1e-05,1.29834]
[1779385481848,47.97,77818.58,0.0,-0.9929,1e-05,1.29521]
[1779385486857,47.97,77821.38,0.0,-0.99288,1e-05,1.29808]
[1779385487022,47.97,77821.38,0.0,-0.99288,1e-05,1.29808]
[1779385490698,47.97,77821.33,0.0,-0.99288,1e-05,1.29803]
[1779385490770,47.97,77821.33,0.0,-0.99288,1e-05,1.29803]
[1779385490793,47.97,77830.4,0.0,-0.99282,1e-05,1.30738]
[1779385491903,47.97,77830.4,0.0,-0.99282,1e-05,1.30738]
[1779385492020,47.97,77830.4,0.0,-0.99282,1e-05,1.30738]
[1779385492121,47.97,77828.42,0.0,-0.99283,1e-05,1.30534]
[1779385493629,47.97,77826.56,0.0,-0.99284,1e-05,1.30342]
[1779385493770,47.97,77826.56,0.0,-0.99284,1e-05,1.30342]
[1779385495991,47.97,77829.45,0.0,-0.99283,1e-05,1.3064]
[1779385496023,47.97,77829.45,0.0,-0.99283,1e-05,1.3064]
[1779385496099,47.97,77833.26,0.0,-0.9928,1e-05,1.31034]
[1779385496398,47.97,77833.26,0.0,-0.9928,1e-05,1.31034]
[1779385496520,47.97,77833.26,0.0,-0.9928,1e-05,1.31034]
[1779385496638,47.97,77835.1,0.0,-0.99279,1e-05,1.31225]
[1779385501674,47.97,77835.99,0.0,-0.99279,1e-05,1.31317]
[1779385502584,47.97,77835.99,0.0,-0.99279,1e-05,1.31317]
[1779385502771,47.97,77835.99,0.0,-0.99279,1e-05,1.31317]
[1779385504622,47.97,77835.68,0.0,-0.99279,1e-05,1.31285]
[1779385507717,47.97,77845.81,0.0,-0.99272,1e-05,1.32339]
[1779385508724,47.97,77851.84,0.0,-0.99268,1e-05,1.3297]
[1779385510738,47.97,77848.66,0.0,-0.9927,1e-05,1.32637]
[1779385511964,47.97,77848.66,0.0,-0.9927,1e-05,1.32637]
[1779385512021,47.97,77848.66,0.0,-0.9927,1e-05,1.32637]
[1779385512095,47.97,77840.37,0.0,-0.99276,1e-05,1.31772]
[1779385513869,47.97,77838.79,0.0,-0.99277,1e-05,1.31608]
[1779385514020,47.97,77838.79,0.0,-0.99277,1e-05,1.31608]
[1779385514103,47.97,77837.74,0.0,-0.99277,1e-05,1.31499]
[1779385515187,47.97,77837.4,0.0,-0.99278,1e-05,1.31463]
[1779385515270,47.97,77837.4,0.0,-0.99278,1e-05,1.31463]
[1779385518794,47.97,77858.9,0.0,-0.99264,1e-05,1.33712]
[1779385519801,47.97,77859.39,0.0,-0.99264,1e-05,1.33763]
[1779385520808,47.97,77853.99,0.0,-0.99267,1e-05,1.33196]
[1779385522323,47.97,77853.54,0.0,-0.99267,1e-05,1.33148]
[1779385522520,47.97,77853.54,0.0,-0.99267,1e-05,1.33148]
[1779385523573,47.97,77853.76,0.0,-0.99267,1e-05,1.33171]
[1779385523769,47.97,77853.76,0.0,-0.99267,1e-05,1.33171]
[1779385523829,47.97,77854.7,0.0,-0.99267,1e-05,1.3327]
[1779385527096,47.97,77857.39,0.0,-0.99265,1e-05,1.33553]
[1779385527271,47.97,77857.38,0.0,-0.99265,1e-05,1.33552]
[1779385532149,47.97,77859.48,0.0,-0.99263,1e-05,1.33773]
[1779385532272,47.97,77859.53,0.0,-0.99264,1e-05,1.33652]
[1779385532723,47.97,77859.53,0.0,-0.99264,1e-05,1.33652]
[1779385532769,47.97,77859.53,0.0,-0.99264,1e-05,1.33652]
[1779385532892,47.97,77859.85,0.0,-0.99264,1e-05,1.33686]
[1779385535025,47.97,77860.1,0.0,-0.99264,1e-05,1.33712]
[1779385536921,47.97,77854.35,0.0,-0.99267,1e-05,1.33108]
[1779385538124,47.97,77854.35,0.0,-0.99267,1e-05,1.33108]
[1779385538147,47.97,77853.78,0.0,-0.99268,1e-05,1.33048]
[1779385538271,47.97,77853.78,0.0,-0.99268,1e-05,1.33048]
[1779385538854,47.97,77853.78,0.0,-0.99268,1e-05,1.33048]
[1779385539021,47.97,77853.78,0.0,-0.99268,1e-05,1.33048]
[1779385544982,47.97,77851.51,0.0,-0.99269,1e-05,1.3281]
[1779385545985,47.97,77848.34,0.0,-0.99271,1e-05,1.32478]
[1779385546660,47.97,77848.34,0.0,-0.99271,1e-05,1.32478]
[1779385546770,47.97,77848.34,0.0,-0.99271,1e-05,1.32478]
[1779385548028,47.97,77845.86,0.0,-0.99273,1e-05,1.32219]
[1779385548134,47.97,77794.94,0.0,-0.99305,1e-05,1.26993]
[1779385549012,47.97,77784.49,0.0,-0.99311,1e-05,1.25942]
[1779385550031,47.97,77767.45,0.0,-0.99322,1e-05,1.24243]
[1779385551017,47.97,77767.45,0.0,-0.99322,1e-05,1.24243]
[1779385551218,47.97,77754.19,0.0,-0.9933,1e-05,1.22934]
[1779385551314,47.97,77754.19,0.0,-0.9933,1e-05,1.22934]
[1779385553052,47.97,77758.72,0.0,-0.99327,1e-05,1.2338]
[1779385555066,47.97,77764.07,0.0,-0.99324,1e-05,1.23908]
[1779385556074,47.97,77767.4,0.0,-0.99322,1e-05,1.24238]
[1779385557080,47.97,77774.73,0.0,-0.99317,1e-05,1.24966]
[1779385558087,47.97,77774.92,0.0,-0.99317,1e-05,1.24985]
[1779385563123,47.97,77771.73,0.0,-0.99319,1e-05,1.24668]
[1779385564130,47.97,77765.03,0.0,-0.99323,1e-05,1.24003]
[1779385567152,47.97,77765.49,0.0,-0.99323,1e-05,1.24049]
[1779385571030,47.97,77767.87,0.0,-0.99321,1e-05,1.24284]
[1779385571270,47.97,77767.85,0.0,-0.99321,1e-05,1.24282]
[1779385572187,47.97,77774.77,0.0,-0.99317,1e-05,1.2497]
[1779385573194,47.97,77787.25,0.0,-0.9931,1e-05,1.26218]
[1779385574201,47.97,77788.97,0.0,-0.99309,1e-05,1.26391]
[1779385574325,47.97,77788.97,0.0,-0.99309,1e-05,1.26391]
[1779385574538,47.97,77788.97,0.0,-0.99309,1e-05,1.26391]
[1779385575208,47.97,77789.3,0.0,-0.99308,1e-05,1.26425]
[1779385575432,47.97,77789.3,0.0,-0.99308,1e-05,1.26425]
[1779385575529,47.97,77789.3,0.0,-0.99308,1e-05,1.26425]
[1779385576217,47.97,77788.89,0.0,-0.99309,1e-05,1.26383]
[1779385577226,47.97,77783.89,0.0,-0.99312,1e-05,1.25881]
[1779385578233,47.97,77774.93,0.0,-0.99317,1e-05,1.24986]
[1779385578755,47.97,77774.93,0.0,-0.99317,1e-05,1.24986]
[1779385578803,47.97,77774.93,0.0,-0.99317,1e-05,1.24986]
[1779385579240,47.97,77766.01,0.0,-0.99322,1e-05,1.241]
[1779385580247,47.97,77762.74,0.0,-0.99324,1e-05,1.23777]
[1779385580372,47.97,77762.74,0.0,-0.99324,1e-05,1.23777]
[1779385580522,47.97,77762.74,0.0,-0.99324,1e-05,1.23777]
[1779385581254,47.97,77762.3,0.0,-0.99325,1e-05,1.23733]
[1779385584275,47.97,77758.7,0.0,-0.99327,1e-05,1.23378]
[1779385587317,47.97,77745.46,0.0,-0.99335,1e-05,1.22078]
[1779385589331,47.97,77749.54,0.0,-0.99332,1e-05,1.22478]
[1779385590338,47.97,77765.67,0.0,-0.99323,1e-05,1.24066]
[1779385591345,47.97,77769.44,0.0,-0.99321,1e-05,1.2432]
[1779385593346,47.97,77769.5,0.0,-0.99321,1e-05,1.24326]
[1779385593522,47.97,77769.5,0.0,-0.99321,1e-05,1.24326]
[1779385594320,47.97,77770.27,0.0,-0.99321,1e-05,1.24403]
[1779385596105,47.97,77768.72,0.0,-0.99321,1e-05,1.24249]
[1779385596269,47.97,77768.72,0.0,-0.99321,1e-05,1.24249]
[1779385596134,47.97,77765.75,0.0,-0.99323,1e-05,1.23955]
[1779385596380,47.97,77759.56,0.0,-0.99327,1e-05,1.23343]
[1779385598394,47.97,77755.67,0.0,-0.99329,1e-05,1.22961]
[1779385599602,47.97,77755.67,0.0,-0.99329,1e-05,1.22961]
[1779385599778,47.97,77755.67,0.0,-0.99329,1e-05,1.22961]
[1779385599879,47.97,77755.42,0.0,-0.99329,1e-05,1.22936]
[1779385601865,47.97,77753.31,0.0,-0.99331,1e-05,1.22729]
[1779385602020,47.97,77753.31,0.0,-0.99331,1e-05,1.22729]
[1779385607457,47.97,77758.31,0.0,-0.99328,1e-05,1.2322]
[1779385612492,47.97,77757.72,0.0,-0.99328,1e-05,1.23162]
[1779385614966,47.97,77757.43,0.0,-0.99328,1e-05,1.23134]
[1779385615024,47.97,77757.43,0.0,-0.99328,1e-05,1.23134]
[1779385617177,47.97,77759.45,0.0,-0.99327,1e-05,1.23333]
[1779385617270,47.97,77759.45,0.0,-0.99327,1e-05,1.23333]
[1779385617251,47.97,77759.82,0.0,-0.99327,1e-05,1.23369]
[1779385622086,47.97,77760.39,0.0,-0.99326,1e-05,1.23425]
[1779385622270,47.97,77760.39,0.0,-0.99326,1e-05,1.23425]
[1779385623571,47.97,77767.33,0.0,-0.99322,1e-05,1.24111]
[1779385624578,47.97,77771.02,0.0,-0.9932,1e-05,1.24477]
[1779385625587,47.97,77774.95,0.0,-0.99318,1e-05,1.24868]
[1779385626411,47.97,77774.95,0.0,-0.99318,1e-05,1.24868]
[1779385626520,47.97,77774.95,0.0,-0.99318,1e-05,1.24868]
[1779385626594,47.97,77769.1,0.0,-0.99321,1e-05,1.24287]
[1779385628608,47.97,77764.64,0.0,-0.99324,1e-05,1.23845]
[1779385631100,47.97,77764.31,0.0,-0.99324,1e-05,1.23812]
[1779385631271,47.97,77764.31,0.0,-0.99324,1e-05,1.23812]
[1779385631202,47.97,77762.76,0.0,-0.99325,1e-05,1.23659]
[1779385635657,47.97,77750.46,0.0,-0.99332,1e-05,1.22449]
[1779385636550,47.97,77750.46,0.0,-0.99332,1e-05,1.22449]
[1779385636735,47.97,77750.46,0.0,-0.99332,1e-05,1.22449]
[1779385636757,47.97,77750.54,0.0,-0.99332,1e-05,1.22457]
[1779385637671,47.97,77742.5,0.0,-0.99337,1e-05,1.21672]
[1779385638677,47.97,77742.47,0.0,-0.99337,1e-05,1.21669]
[1779385641699,47.97,77738.26,0.0,-0.9934,1e-05,1.21259]
[1779385643586,47.97,77739.28,0.0,-0.99339,1e-05,1.21358]
[1779385643771,47.97,77739.28,0.0,-0.99339,1e-05,1.21358]
[1779385643872,47.97,77743.03,0.0,-0.99337,1e-05,1.21723]
[1779385646501,47.97,77741.53,0.0,-0.99338,1e-05,1.21577]
[1779385646523,47.97,77741.53,0.0,-0.99338,1e-05,1.21577]
[1779385647345,47.97,77740.79,0.0,-0.99338,1e-05,1.21505]
[1779385648224,47.97,77740.79,0.0,-0.99338,1e-05,1.21505]
[1779385648270,47.97,77740.79,0.0,-0.99338,1e-05,1.21505]
[1779385650737,47.97,77739.4,0.0,-0.99339,1e-05,1.2137]
[1779385650772,47.97,77739.4,0.0,-0.99339,1e-05,1.2137]
[1779385650839,47.97,77740.98,0.0,-0.99338,1e-05,1.21523]
[1779385654235,47.97,77740.89,0.0,-0.99339,1e-05,1.21397]
[1779385654269,47.97,77740.89,0.0,-0.99339,1e-05,1.21397]
[1779385655798,47.97,77730.92,0.0,-0.99345,1e-05,1.2043]
[1779385656805,47.97,77726.25,0.0,-0.99347,1e-05,1.1998]
[1779385657812,47.97,77746.35,0.0,-0.99335,1e-05,1.21929]
[1779385658762,47.97,77746.35,0.0,-0.99335,1e-05,1.21929]
[1779385658861,47.97,77746.03,0.0,-0.99336,1e-05,1.21898]
[1779385659826,47.97,77742.62,0.0,-0.99338,1e-05,1.21565]
[1779385660950,47.97,77742.62,0.0,-0.99338,1e-05,1.21565]
[1779385661051,47.97,77735.94,0.0,-0.99342,1e-05,1.20916]
[1779385662500,47.97,77736.71,0.0,-0.99341,1e-05,1.20991]
[1779385662524,47.97,77736.71,0.0,-0.99341,1e-05,1.20991]
[1779385662847,47.97,77736.5,0.0,-0.99341,1e-05,1.20971]
[1779385665744,47.97,77736.31,0.0,-0.99341,1e-05,1.20952]
[1779385665770,47.97,77736.31,0.0,-0.99341,1e-05,1.20952]
[1779385665868,47.97,77740.39,0.0,-0.99339,1e-05,1.21348]
[1779385667882,47.97,77748.41,0.0,-0.99334,1e-05,1.2213]
[1779385669266,47.97,77748.41,0.0,-0.99334,1e-05,1.2213]
[1779385669530,47.97,77750.49,0.0,-0.99333,1e-05,1.22334]
[1779385671910,47.97,77746.29,0.0,-0.99336,1e-05,1.21923]
[1779385673612,47.97,77743.64,0.0,-0.99337,1e-05,1.21665]
[1779385673772,47.97,77743.64,0.0,-0.99337,1e-05,1.21665]
[1779385674063,47.97,77743.64,0.0,-0.99337,1e-05,1.21665]
[1779385674270,47.97,77743.64,0.0,-0.99337,1e-05,1.21665]
[1779385674372,47.97,77742.76,0.0,-0.99338,1e-05,1.21579]
[1779385677999,47.97,77741.43,0.0,-0.99338,1e-05,1.2145]
[1779385678020,47.97,77741.43,0.0,-0.99338,1e-05,1.2145]
[1779385679967,47.97,77733.16,0.0,-0.99343,1e-05,1.20647]
[1779385681052,47.97,77733.16,0.0,-0.99343,1e-05,1.20647]
[1779385681126,47.97,77733.81,0.0,-0.99343,1e-05,1.2071]
[1779385682735,47.97,77735.82,0.0,-0.99342,1e-05,1.20905]
[1779385682774,47.97,77735.82,0.0,-0.99342,1e-05,1.20905]
[1779385682992,47.97,77736.18,0.0,-0.99341,1e-05,1.2094]
[1779385688027,47.97,77737.32,0.0,-0.99341,1e-05,1.2105]
[1779385693062,47.97,77736.41,0.0,-0.99341,1e-05,1.20962]
[1779385694069,47.97,77740.36,0.0,-0.99339,1e-05,1.21345]
[1779385695076,47.97,77749.46,0.0,-0.99334,1e-05,1.22233]
[1779385696083,47.97,77751.4,0.0,-0.99332,1e-05,1.22423]
[1779385701118,47.97,77750.99,0.0,-0.99333,1e-05,1.22383]
[1779385704139,47.97,77754.37,0.0,-0.99331,1e-05,1.22714]
[1779385709182,47.97,77752.67,0.0,-0.99332,1e-05,1.22547]
[1779385711963,47.97,77752.98,0.0,-0.99332,1e-05,1.22459]
[1779385712203,47.97,77756.75,0.0,-0.9933,1e-05,1.22829]
[1779385713029,47.97,77756.75,0.0,-0.9933,1e-05,1.22829]
[1779385713481,47.97,77757.0,0.0,-0.9933,1e-05,1.22854]
[1779385713521,47.97,77757.0,0.0,-0.9933,1e-05,1.22854]
[1779385714217,47.97,77756.61,0.0,-0.9933,1e-05,1.22815]
[1779385719252,47.97,77757.07,0.0,-0.9933,1e-05,1.22861]
[1779385724287,47.97,77756.39,0.0,-0.9933,1e-05,1.22794]
[1779385729322,47.97,77755.78,0.0,-0.99331,1e-05,1.22734]
[1779385729679,47.97,77755.78,0.0,-0.99331,1e-05,1.22734]
[1779385729769,47.97,77755.78,0.0,-0.99331,1e-05,1.22734]
[1779385732504,47.97,77757.52,0.0,-0.99329,1e-05,1.22905]
[1779385735720,47.97,77757.9,0.0,-0.99329,1e-05,1.22942]
[1779385735769,47.97,77757.9,0.0,-0.99329,1e-05,1.22942]
[1779385736371,47.97,77757.38,0.0,-0.9933,1e-05,1.22891]
[1779385736910,47.97,77757.38,0.0,-0.9933,1e-05,1.22891]
[1779385737030,47.97,77757.38,0.0,-0.9933,1e-05,1.22891]
[1779385742438,47.97,77757.49,0.0,-0.99329,1e-05,1.22902]
[1779385747473,47.97,77758.67,0.0,-0.99329,1e-05,1.23018]
[1779385748998,47.97,77758.67,0.0,-0.99329,1e-05,1.23018]
[1779385749033,47.97,77758.67,0.0,-0.99329,1e-05,1.23018]
[1779385749034,47.97,77758.3,0.0,-0.99329,1e-05,1.22981]
[1779385749487,47.97,77767.5,0.0,-0.99323,1e-05,1.23889]
[1779385750493,47.97,77771.83,0.0,-0.99321,1e-05,1.24318]
[1779385751501,47.97,77775.13,0.0,-0.99319,1e-05,1.24646]
[1779385754250,47.97,77776.37,0.0,-0.99318,1e-05,1.24769]
[1779385754269,47.97,77776.37,0.0,-0.99318,1e-05,1.24769]
[1779385759558,47.97,77777.54,0.0,-0.99317,1e-05,1.24885]
[1779385761513,47.97,77778.12,0.0,-0.99317,1e-05,1.24943]
[1779385761521,47.97,77778.12,0.0,-0.99317,1e-05,1.24943]
[1779385761990,47.97,77778.12,0.0,-0.99317,1e-05,1.24943]
[1779385762022,47.97,77778.12,0.0,-0.99317,1e-05,1.24943]
[1779385762091,47.97,77778.58,0.0,-0.99317,1e-05,1.24989]
[1779385766608,47.97,77782.44,0.0,-0.99314,1e-05,1.25374]
[1779385767615,47.97,77790.44,0.0,-0.9931,1e-05,1.26176]
[1779385768623,47.97,77792.31,0.0,-0.99308,1e-05,1.26364]
[1779385772263,47.97,77793.59,0.0,-0.99308,1e-05,1.26492]
[1779385772271,47.97,77793.59,0.0,-0.99308,1e-05,1.26492]
[1779385772364,47.97,77799.71,0.0,-0.99305,1e-05,1.26988]
[1779385772653,47.97,77811.34,0.0,-0.99297,1e-05,1.28167]
[1779385773660,47.97,77815.07,0.0,-0.99295,1e-05,1.28547]
[1779385776705,47.97,77818.85,0.0,-0.99293,1e-05,1.28933]
[1779385777712,47.97,77823.31,0.0,-0.9929,1e-05,1.29389]
[1779385782747,47.97,77824.7,0.0,-0.99289,1e-05,1.29532]
[1779385787782,47.97,77826.36,0.0,-0.99288,1e-05,1.29702]
[1779385789797,47.97,77823.56,0.0,-0.9929,1e-05,1.29415]
[1779385790993,47.97,77823.56,0.0,-0.9929,1e-05,1.29415]
[1779385791021,47.97,77823.56,0.0,-0.9929,1e-05,1.29415]
[1779385791332,47.97,77823.56,0.0,-0.9929,1e-05,1.29415]
[1779385791472,47.97,77823.22,0.0,-0.9929,1e-05,1.2938]
[1779385791524,47.97,77823.22,0.0,-0.9929,1e-05,1.2938]
[1779385796846,47.97,77825.37,0.0,-0.99289,1e-05,1.29601]
[1779385798860,47.97,77829.14,0.0,-0.99286,1e-05,1.29988]
[1779385799867,47.97,77839.65,0.0,-0.9928,1e-05,1.31074]
[1779385800874,47.97,77842.33,0.0,-0.99278,1e-05,1.31352]
[1779385801881,47.97,77845.33,0.0,-0.99276,1e-05,1.31664]
[1779385805124,47.97,77843.22,0.0,-0.99277,1e-05,1.31444]
[1779385805269,47.97,77843.22,0.0,-0.99277,1e-05,1.31444]
[1779385805290,47.97,77843.16,0.0,-0.99277,1e-05,1.31438]
[1779385806916,47.97,77846.66,0.0,-0.99275,1e-05,1.31802]
[1779385807564,47.97,77846.66,0.0,-0.99275,1e-05,1.31802]
[1779385807770,47.97,77846.66,0.0,-0.99275,1e-05,1.31802]
[1779385807982,47.97,77846.66,0.0,-0.99275,1e-05,1.31802]
[1779385811352,47.97,77847.01,0.0,-0.99275,1e-05,1.31839]
[1779385811392,47.97,77840.13,0.0,-0.99279,1e-05,1.31124]
[1779385811951,47.97,77821.9,0.0,-0.99291,1e-05,1.29245]
[1779385812959,47.97,77822.53,0.0,-0.9929,1e-05,1.29309]
[1779385814746,47.97,77823.02,0.0,-0.9929,1e-05,1.2936]
[1779385815920,47.97,77822.3,0.0,-0.9929,1e-05,1.29286]
[1779385816021,47.97,77822.3,0.0,-0.9929,1e-05,1.29286]
[1779385820011,47.97,77828.46,0.0,-0.99287,1e-05,1.29918]
[1779385822025,47.97,77824.7,0.0,-0.99289,1e-05,1.29532]
[1779385823032,47.97,77820.88,0.0,-0.99291,1e-05,1.2914]
[1779385824044,47.97,77816.31,0.0,-0.99294,1e-05,1.28673]
[1779385825251,47.97,77816.31,0.0,-0.99294,1e-05,1.28673]
[1779385825269,47.97,77816.31,0.0,-0.99294,1e-05,1.28673]
[1779385825370,47.97,77814.67,0.0,-0.99295,1e-05,1.28506]
[1779385825579,47.97,77814.67,0.0,-0.99295,1e-05,1.28506]
[1779385825769,47.97,77814.67,0.0,-0.99295,1e-05,1.28506]
[1779385830086,47.97,77811.44,0.0,-0.99297,1e-05,1.28177]
[1779385832100,47.97,77805.63,0.0,-0.99302,1e-05,1.27465]
[1779385833782,47.97,77805.42,0.0,-0.99302,1e-05,1.27443]
[1779385833933,47.97,77805.42,0.0,-0.99302,1e-05,1.27443]
[1779385834020,47.97,77805.42,0.0,-0.99302,1e-05,1.27443]
[1779385834114,47.97,77805.45,0.0,-0.99302,1e-05,1.27446]
[1779385837135,47.97,77809.66,0.0,-0.99299,1e-05,1.27873]
[1779385838142,47.97,77813.0,0.0,-0.99297,1e-05,1.28213]
[1779385838836,47.97,77813.0,0.0,-0.99297,1e-05,1.28213]
[1779385839019,47.97,77813.0,0.0,-0.99297,1e-05,1.28213]
[1779385839414,47.97,77813.0,0.0,-0.99297,1e-05,1.28213]
[1779385839526,47.97,77813.0,0.0,-0.99297,1e-05,1.28213]
[1779385839507,47.97,77816.25,0.0,-0.99295,1e-05,1.28544]
[1779385842278,47.97,77816.8,0.0,-0.99295,1e-05,1.286]
[1779385842716,47.97,77819.05,0.0,-0.99293,1e-05,1.2883]
[1779385842769,47.97,77819.05,0.0,-0.99293,1e-05,1.2883]
[1779385843085,47.97,77819.05,0.0,-0.99293,1e-05,1.2883]
[1779385843269,47.97,77819.05,0.0,-0.99293,1e-05,1.2883]
[1779385843352,47.97,77819.15,0.0,-0.99293,1e-05,1.2884]
[1779385846198,47.97,77815.88,0.0,-0.99295,1e-05,1.28507]
[1779385847851,47.97,77816.46,0.0,-0.99295,1e-05,1.28566]
[1779385848019,47.97,77816.46,0.0,-0.99295,1e-05,1.28566]
[1779385848212,47.97,77819.61,0.0,-0.99293,1e-05,1.28887]
[1779385849250,47.97,77819.61,0.0,-0.99293,1e-05,1.28887]
[1779385849269,47.97,77819.61,0.0,-0.99293,1e-05,1.28887]
[1779385849349,47.97,77822.94,0.0,-0.99291,1e-05,1.29228]
[1779385856268,47.97,77822.86,0.0,-0.99291,1e-05,1.2922]
[1779385859368,47.97,77822.57,0.0,-0.99291,1e-05,1.2919]
[1779385859520,47.97,77822.57,0.0,-0.99291,1e-05,1.2919]
[1779385859547,47.97,77822.57,0.0,-0.99291,1e-05,1.2919]
[1779385859467,47.97,77822.57,0.0,-0.99291,1e-05,1.2919]
[1779385859769,47.97,77822.57,0.0,-0.99291,1e-05,1.2919]
[1779385862310,47.97,77827.94,0.0,-0.99288,1e-05,1.29741]
[1779385863814,47.97,77829.22,0.0,-0.99287,1e-05,1.29873]
[1779385863923,47.97,77829.22,0.0,-0.99287,1e-05,1.29873]
[1779385864024,47.97,77829.22,0.0,-0.99287,1e-05,1.29873]
[1779385864371,47.97,77829.22,0.0,-0.99287,1e-05,1.29873]
[1779385864521,47.97,77829.22,0.0,-0.99287,1e-05,1.29873]
[1779385864473,47.97,77830.19,0.0,-0.99286,1e-05,1.29973]
[1779385866346,47.97,77843.5,0.0,-0.99278,1e-05,1.31349]
[1779385867350,47.97,77852.36,0.0,-0.99272,1e-05,1.32271]
[1779385868357,47.97,77853.96,0.0,-0.99271,1e-05,1.32439]
[1779385871915,47.97,77853.31,0.0,-0.99271,1e-05,1.32371]
[1779385872033,47.97,77853.31,0.0,-0.99271,1e-05,1.32371]
[1779385872268,47.97,77853.31,0.0,-0.99271,1e-05,1.32371]
[1779385872385,47.97,77852.89,0.0,-0.99272,1e-05,1.32327]
[1779385877419,47.97,77853.42,0.0,-0.99271,1e-05,1.32382]
[1779385879434,47.97,77856.36,0.0,-0.9927,1e-05,1.3269]
[1779385882480,47.97,77864.14,0.0,-0.99264,1e-05,1.33506]
[1779385883477,47.97,77867.82,0.0,-0.99262,1e-05,1.33894]
[1779385884009,47.97,77867.82,0.0,-0.99262,1e-05,1.33894]
[1779385884022,47.97,77867.82,0.0,-0.99262,1e-05,1.33894]
[1779385884485,47.97,77873.27,0.0,-0.99259,1e-05,1.3447]
[1779385885503,47.97,77881.39,0.0,-0.99253,1e-05,1.35332]
[1779385886508,47.97,77896.66,0.0,-0.99243,1e-05,1.36965]
[1779385887512,47.97,77906.3,0.0,-0.99237,1e-05,1.38004]
[1779385888520,47.97,77908.91,0.0,-0.99235,1e-05,1.38286]
[1779385889527,47.97,77915.99,0.0,-0.9923,1e-05,1.39052]
[1779385891541,47.97,77924.87,0.0,-0.99225,1e-05,1.39884]
[1779385892548,47.97,77921.27,0.0,-0.99228,1e-05,1.39486]
[1779385893555,47.97,77917.96,0.0,-0.9923,1e-05,1.3912]
[1779385894562,47.97,77913.43,0.0,-0.99233,1e-05,1.38622]
[1779385895569,47.97,77909.76,0.0,-0.99235,1e-05,1.3822]
[1779385896576,47.97,77906.88,0.0,-0.99237,1e-05,1.37905]
[1779385898590,47.97,77916.38,0.0,-0.99231,1e-05,1.3893]
[1779385899597,47.97,77923.01,0.0,-0.99226,1e-05,1.39651]
[1779385900604,47.97,77929.53,0.0,-0.99222,1e-05,1.4036]
[1779385902618,47.97,77923.75,0.0,-0.99226,1e-05,1.39716]
[1779385905639,47.97,77926.32,0.0,-0.99224,1e-05,1.3998]
[1779385907653,47.96,77929.94,0.0,-0.99222,1e-05,1.40366]
[1779385910727,47.96,77930.55,0.0,-0.99222,1e-05,1.40421]
[1779385910769,47.96,77930.55,0.0,-0.99222,1e-05,1.40421]
[1779385910843,47.96,77930.55,0.0,-0.99222,1e-05,1.40421]
[1779385911020,47.96,77930.55,0.0,-0.99222,1e-05,1.40421]
[1779385911101,47.96,77930.46,0.0,-0.99222,1e-05,1.40398]
[1779385913696,47.96,77926.4,0.0,-0.99225,1e-05,1.39941]
[1779385914703,47.96,77923.09,0.0,-0.99227,1e-05,1.39568]
[1779385916921,47.96,77924.27,0.0,-0.99226,1e-05,1.39693]
[1779385917021,47.96,77924.27,0.0,-0.99226,1e-05,1.39693]
[1779385917056,47.96,77930.74,0.0,-0.99222,1e-05,1.40397]
[1779385918731,47.96,77931.75,0.0,-0.99221,1e-05,1.40496]
[1779385923766,47.96,77937.53,0.0,-0.99217,1e-05,1.41108]
[1779385925925,47.96,77940.12,0.0,-0.99216,1e-05,1.41388]
[1779385926020,47.96,77940.12,0.0,-0.99216,1e-05,1.41388]
[1779385926041,47.96,77940.12,0.0,-0.99216,1e-05,1.41388]
[1779385926270,47.96,77940.12,0.0,-0.99216,1e-05,1.41388]
[1779385926495,47.96,77940.12,0.0,-0.99216,1e-05,1.41388]
[1779385926509,47.96,77940.11,0.0,-0.99216,1e-05,1.41373]
[1779385929808,47.96,77931.38,0.0,-0.99222,1e-05,1.40384]
[1779385930815,47.96,77929.18,0.0,-0.99224,1e-05,1.40137]
[1779385932131,47.96,77929.18,0.0,-0.99224,1e-05,1.40137]
[1779385932270,47.96,77929.18,0.0,-0.99224,1e-05,1.40137]
[1779385933836,47.96,77933.99,0.0,-0.9922,1e-05,1.40649]
[1779385937230,47.95,77933.49,0.0,-0.99221,1e-05,1.40583]
[1779385937269,47.95,77933.49,0.0,-0.99221,1e-05,1.40583]
[1779385937337,47.95,77933.49,0.0,-0.99221,1e-05,1.40583]
[1779385937520,47.95,77933.49,0.0,-0.99221,1e-05,1.40583]
[1779385937621,47.95,77931.56,0.0,-0.99222,1e-05,1.40365]
[1779385941581,47.95,77931.22,0.0,-0.99222,1e-05,1.40312]
[1779385941603,47.95,77938.73,0.0,-0.99217,1e-05,1.41132]
[1779385941892,47.95,77942.61,0.0,-0.99215,1e-05,1.41553]
[1779385944106,47.95,77943.75,0.0,-0.99214,1e-05,1.41671]
[1779385944363,47.95,77943.75,0.0,-0.99214,1e-05,1.41671]
[1779385944464,47.95,77944.03,0.0,-0.99214,1e-05,1.41694]
[1779385946135,47.95,77944.07,0.0,-0.99214,1e-05,1.41691]
[1779385946237,47.95,77946.72,0.0,-0.99212,1e-05,1.41976]
[1779385949951,47.95,77952.85,0.0,-0.99208,1e-05,1.42621]
[1779385950958,47.95,77959.27,0.0,-0.99204,1e-05,1.43327]
[1779385951971,47.95,77966.77,0.0,-0.99199,1e-05,1.44021]
[1779385952974,47.95,77966.44,0.0,-0.992,1e-05,1.43972]
[1779385957004,47.94,77969.56,0.0,-0.99198,1e-05,1.44274]
[1779385958576,47.94,77969.56,0.0,-0.99198,1e-05,1.44274]
[1779385958632,47.94,77969.56,0.0,-0.99198,1e-05,1.44274]
[1779385958770,47.94,77967.82,0.0,-0.99199,1e-05,1.44066]
[1779385959018,47.94,77966.01,0.0,-0.992,1e-05,1.43851]
[1779385964064,47.94,77966.7,0.0,-0.992,1e-05,1.43868]
[1779385967447,47.94,77967.73,0.0,-0.992,1e-05,1.4396]
[1779385967510,47.94,77967.73,0.0,-0.992,1e-05,1.4396]
[1779385967520,47.94,77967.73,0.0,-0.992,1e-05,1.4396]
[1779385967601,47.94,77967.51,0.0,-0.992,1e-05,1.43923]
[1779385970340,47.94,77965.07,0.0,-0.99202,1e-05,1.43626]
[1779385970521,47.94,77965.07,0.0,-0.99202,1e-05,1.43626]
[1779385970599,47.94,77960.07,0.0,-0.99205,1e-05,1.43056]
[1779385971676,47.94,77960.07,0.0,-0.99205,1e-05,1.43056]
[1779385971770,47.94,77957.84,0.0,-0.99207,1e-05,1.42798]
[1779385972120,47.93,77960.48,0.0,-0.99205,1e-05,1.43082]
[1779385976861,47.93,77960.06,0.0,-0.99206,1e-05,1.42992]
[1779385977022,47.93,77960.06,0.0,-0.99206,1e-05,1.42992]
[1779385977155,47.93,77959.95,0.0,-0.99206,1e-05,1.42969]
[1779385980050,47.93,77960.13,0.0,-0.99206,1e-05,1.42967]
[1779385980270,47.93,77960.13,0.0,-0.99206,1e-05,1.42967]
[1779385983961,47.93,77962.02,0.0,-0.99205,1e-05,1.43145]
[1779385984021,47.93,77962.02,0.0,-0.99205,1e-05,1.43145]
[1779385984204,47.93,77960.71,0.0,-0.99206,1e-05,1.42977]
[1779385985344,47.93,77960.71,0.0,-0.99206,1e-05,1.42977]
[1779385985520,47.93,77960.71,0.0,-0.99206,1e-05,1.42977]
[1779385986218,47.93,77957.73,0.0,-0.99208,1e-05,1.42623]
[1779385987225,47.93,77954.4,0.0,-0.9921,1e-05,1.42243]
[1779385988232,47.92,77948.81,0.0,-0.99214,1e-05,1.41613]
[1779385989763,47.92,77947.41,0.0,-0.99215,1e-05,1.4145]
[1779385989779,47.92,77947.41,0.0,-0.99215,1e-05,1.4145]
[1779385989879,47.92,77947.41,0.0,-0.99215,1e-05,1.4145]
[1779385990030,47.92,77947.41,0.0,-0.99215,1e-05,1.4145]
[1779385990246,47.92,77947.47,0.0,-0.99215,1e-05,1.41448]
[1779385993382,47.92,77946.34,0.0,-0.99216,1e-05,1.41307]
[1779385993520,47.92,77946.34,0.0,-0.99216,1e-05,1.41307]
[1779385993595,47.92,77941.91,0.0,-0.9922,1e-05,1.40739]
[1779385996290,47.91,77938.08,0.0,-0.99223,1e-05,1.40235]
[1779386000115,47.91,77935.71,0.0,-0.99225,1e-05,1.39958]
[1779386000235,47.91,77935.71,0.0,-0.99225,1e-05,1.39958]
[1779386000273,47.91,77935.71,0.0,-0.99225,1e-05,1.39958]
[1779386000318,47.91,77935.54,0.0,-0.99225,1e-05,1.39934]
[1779386005353,47.91,77937.34,0.0,-0.99224,1e-05,1.40104]
[1779386006377,47.91,77937.34,0.0,-0.99224,1e-05,1.40104]
[1779386006520,47.91,77937.34,0.0,-0.99224,1e-05,1.40104]
[1779386006530,47.91,77937.34,0.0,-0.99224,1e-05,1.40104]
[1779386006726,47.91,77938.21,0.0,-0.99223,1e-05,1.40194]
[1779386006770,47.91,77938.21,0.0,-0.99223,1e-05,1.40194]
[1779386007368,47.91,77937.43,0.0,-0.99224,1e-05,1.40102]
[1779386011458,47.91,77935.33,0.0,-0.99225,1e-05,1.39855]
[1779386011520,47.91,77935.33,0.0,-0.99225,1e-05,1.39855]
[1779386015471,47.91,77935.94,0.0,-0.99226,1e-05,1.39769]
[1779386015531,47.91,77935.94,0.0,-0.99226,1e-05,1.39769]
[1779386015626,47.91,77930.77,0.0,-0.99229,1e-05,1.39199]
[1779386015802,47.91,77930.77,0.0,-0.99229,1e-05,1.39199]
[1779386016024,47.91,77930.77,0.0,-0.99229,1e-05,1.39199]
[1779386016431,47.91,77926.32,0.0,-0.99232,1e-05,1.38711]
[1779386017438,47.91,77917.96,0.0,-0.99238,1e-05,1.378]
[1779386018445,47.91,77915.01,0.0,-0.9924,1e-05,1.3748]
[1779386019064,47.91,77915.01,0.0,-0.9924,1e-05,1.3748]
[1779386019269,47.91,77915.01,0.0,-0.9924,1e-05,1.3748]
[1779386020459,47.91,77911.51,0.0,-0.99242,1e-05,1.371]
[1779386024989,47.91,77911.32,0.0,-0.99242,1e-05,1.37076]
[1779386025023,47.91,77911.32,0.0,-0.99242,1e-05,1.37076]
[1779386025248,47.91,77911.32,0.0,-0.99242,1e-05,1.37076]
[1779386025268,47.91,77911.32,0.0,-0.99242,1e-05,1.37076]
[1779386025494,47.91,77911.27,0.0,-0.99242,1e-05,1.3707]
[1779386030730,47.91,77911.45,0.0,-0.99242,1e-05,1.37086]
[1779386033550,47.91,77908.61,0.0,-0.99244,1e-05,1.36775]
[1779386034557,47.91,77904.37,0.0,-0.99247,1e-05,1.36319]
[1779386035745,47.91,77904.37,0.0,-0.99247,1e-05,1.36319]
[1779386035784,47.91,77901.97,0.0,-0.99249,1e-05,1.36062]
[1779386036160,47.91,77901.97,0.0,-0.99249,1e-05,1.36062]
[1779386036571,47.91,77902.28,0.0,-0.99248,1e-05,1.36095]
[1779386037234,47.91,77902.28,0.0,-0.99248,1e-05,1.36095]
[1779386037578,47.91,77904.57,0.0,-0.99247,1e-05,1.3634]
[1779386041247,47.91,77904.63,0.0,-0.99247,1e-05,1.36347]
[1779386041269,47.91,77904.63,0.0,-0.99247,1e-05,1.36347]
[1779386041398,47.91,77904.63,0.0,-0.99247,1e-05,1.36347]
[1779386041523,47.91,77904.63,0.0,-0.99247,1e-05,1.36347]
[1779386041606,47.91,77905.29,0.0,-0.99246,1e-05,1.36418]
[1779386042613,47.91,77908.03,0.0,-0.99245,1e-05,1.36712]
[1779386046018,47.91,77909.27,0.0,-0.99244,1e-05,1.36843]
[1779386046270,47.91,77909.27,0.0,-0.99244,1e-05,1.36843]
[1779386049739,47.91,77911.42,0.0,-0.99242,1e-05,1.37072]
[1779386049772,47.91,77911.42,0.0,-0.99242,1e-05,1.37072]
[1779386049662,47.91,77915.04,0.0,-0.9924,1e-05,1.37461]
[1779386049976,47.91,77915.04,0.0,-0.9924,1e-05,1.37461]
[1779386050020,47.91,77915.04,0.0,-0.9924,1e-05,1.37461]
[1779386050669,47.91,77916.9,0.0,-0.99239,1e-05,1.3766]
[1779386053809,47.91,77916.08,0.0,-0.99239,1e-05,1.37567]
[1779386054029,47.91,77916.36,0.0,-0.99239,1e-05,1.37594]
[1779386054453,47.91,77916.36,0.0,-0.99239,1e-05,1.37594]
[1779386054522,47.91,77916.36,0.0,-0.99239,1e-05,1.37594]
[1779386054697,47.91,77921.0,0.0,-0.99236,1e-05,1.38094]
[1779386055704,47.9,77923.65,0.0,-0.99234,1e-05,1.38379]
[1779386056711,47.9,77936.38,0.0,-0.99226,1e-05,1.39763]
[1779386057718,47.9,77938.77,0.0,-0.99224,1e-05,1.40021]
[1779386058600,47.9,77938.77,0.0,-0.99224,1e-05,1.40021]
[1779386058769,47.9,77938.77,0.0,-0.99224,1e-05,1.40021]
[1779386058811,47.9,77946.39,0.0,-0.99219,1e-05,1.40852]
[1779386060739,47.9,77948.73,0.0,-0.99217,1e-05,1.41095]
[1779386061747,47.9,77951.16,0.0,-0.99216,1e-05,1.41355]
[1779386062754,47.9,77956.34,0.0,-0.99212,1e-05,1.4192]
[1779386063538,47.9,77956.34,0.0,-0.99212,1e-05,1.4192]
[1779386067706,47.9,77955.08,0.0,-0.99213,1e-05,1.41743]
[1779386067769,47.9,77955.08,0.0,-0.99213,1e-05,1.41743]
[1779386067790,47.9,77953.49,0.0,-0.99215,1e-05,1.41558]
[1779386068797,47.9,77948.08,0.0,-0.99218,1e-05,1.40952]
[1779386070812,47.9,77945.44,0.0,-0.9922,1e-05,1.40645]
[1779386072826,47.9,77942.78,0.0,-0.99223,1e-05,1.40208]
[1779386077861,47.9,77941.27,0.0,-0.99224,1e-05,1.40012]
[1779386082895,47.89,77941.88,0.0,-0.99224,1e-05,1.40046]
[1779386087938,47.89,77941.22,0.0,-0.99224,1e-05,1.39946]
[1779386089952,47.89,77943.75,0.0,-0.99223,1e-05,1.40213]
[1779386090959,47.89,77947.11,0.0,-0.99221,1e-05,1.40576]
[1779386095994,47.89,77946.71,0.0,-0.99221,1e-05,1.405]
[1779386101036,47.89,77949.63,0.0,-0.99219,1e-05,1.4079]
[1779386102039,47.89,77960.0,0.0,-0.99212,1e-05,1.41929]
[1779386103047,47.89,77962.83,0.0,-0.9921,1e-05,1.42235]
[1779386108083,47.88,77966.73,0.0,-0.99208,1e-05,1.42621]
[1779386113120,47.88,77967.2,0.0,-0.99208,1e-05,1.42624]
[1779386115093,47.88,77967.39,0.0,-0.99208,1e-05,1.42635]
[1779386118138,47.88,77968.41,0.0,-0.99207,1e-05,1.42719]
[1779386118269,47.88,77968.41,0.0,-0.99207,1e-05,1.42719]
[1779386118366,47.88,77971.88,0.0,-0.99205,1e-05,1.43096]
[1779386119274,47.88,77971.88,0.0,-0.99205,1e-05,1.43096]
[1779386120167,47.88,77983.14,0.0,-0.99197,1e-05,1.44335]
[1779386121174,47.88,77986.98,0.0,-0.99195,1e-05,1.44753]
[1779386122958,47.88,77987.08,0.0,-0.99195,1e-05,1.4475]
[1779386123027,47.88,77987.08,0.0,-0.99195,1e-05,1.4475]
[1779386123188,47.87,77985.29,0.0,-0.99196,1e-05,1.44535]
[1779386124377,47.87,77985.29,0.0,-0.99196,1e-05,1.44535]
[1779386124519,47.87,77985.29,0.0,-0.99196,1e-05,1.44535]
[1779386126209,47.87,78000.29,0.0,-0.99186,1e-05,1.4619]
[1779386127341,47.87,78000.29,0.0,-0.99186,1e-05,1.4619]
[1779386127357,47.87,78009.21,0.0,-0.99179,1e-05,1.47189]
[1779386128224,47.87,78011.73,0.0,-0.99178,1e-05,1.47458]
[1779386130237,47.87,78016.57,0.0,-0.99175,1e-05,1.47974]
[1779386131244,47.87,78020.32,0.0,-0.99173,1e-05,1.48248]
[1779386135599,47.86,78019.19,0.0,-0.99174,1e-05,1.48056]
[1779386135773,47.86,78019.19,0.0,-0.99174,1e-05,1.48056]
[1779386135874,47.86,78019.11,0.0,-0.99174,1e-05,1.48027]
[1779386136660,47.86,78019.11,0.0,-0.99174,1e-05,1.48027]
[1779386136770,47.86,78019.11,0.0,-0.99174,1e-05,1.48027]
[1779386138293,47.86,78021.87,0.0,-0.99173,1e-05,1.48282]
[1779386139300,47.86,78016.62,0.0,-0.99176,1e-05,1.47659]
[1779386140307,47.86,78012.38,0.0,-0.9918,1e-05,1.47154]
[1779386142327,47.86,78002.86,0.0,-0.99187,1e-05,1.46033]
[1779386143334,47.85,77998.61,0.0,-0.9919,1e-05,1.45534]
[1779386145719,47.85,77996.86,0.0,-0.99191,1e-05,1.45321]
[1779386145771,47.85,77996.86,0.0,-0.99191,1e-05,1.45321]
[1779386145821,47.85,77997.33,0.0,-0.99191,1e-05,1.45358]
[1779386146648,47.85,77997.33,0.0,-0.99191,1e-05,1.45358]
[1779386146771,47.85,77997.33,0.0,-0.99191,1e-05,1.45358]
[1779386154429,47.85,77995.31,0.0,-0.99193,1e-05,1.45007]
[1779386155616,47.84,77993.89,0.0,-0.99194,1e-05,1.44832]
[1779386155780,47.84,77993.89,0.0,-0.99194,1e-05,1.44832]
[1779386155829,47.84,77993.06,0.0,-0.99195,1e-05,1.44724]
[1779386156459,47.84,77993.06,0.0,-0.99195,1e-05,1.44724]
[1779386156523,47.84,77993.06,0.0,-0.99195,1e-05,1.44724]
[1779386157844,47.84,77993.74,0.0,-0.99194,1e-05,1.44787]
[1779386157432,47.84,77987.93,0.0,-0.99199,1e-05,1.44119]
[1779386158439,47.84,77984.6,0.0,-0.99201,1e-05,1.43732]
[1779386159275,47.84,77984.6,0.0,-0.99201,1e-05,1.43732]
[1779386159520,47.84,77984.6,0.0,-0.99201,1e-05,1.43732]
[1779386160453,47.84,77981.66,0.0,-0.99203,1e-05,1.43379]
[1779386161252,47.84,77981.66,0.0,-0.99203,1e-05,1.43379]
[1779386161269,47.84,77981.66,0.0,-0.99203,1e-05,1.43379]
[1779386161460,47.84,77982.22,0.0,-0.99203,1e-05,1.4343]
[1779386163474,47.84,77976.93,0.0,-0.99207,1e-05,1.42817]
[1779386165658,47.84,77976.0,0.0,-0.99207,1e-05,1.42703]
[1779386165769,47.84,77976.0,0.0,-0.99207,1e-05,1.42703]
[1779386165867,47.84,77978.82,0.0,-0.99205,1e-05,1.43007]
[1779386167809,47.84,77978.91,0.0,-0.99205,1e-05,1.43007]
[1779386168023,47.84,77978.24,0.0,-0.99206,1e-05,1.42922]
[1779386169517,47.83,77984.64,0.0,-0.99202,1e-05,1.43617]
[1779386171224,47.83,77984.85,0.0,-0.99202,1e-05,1.43629]
[1779386171269,47.83,77984.85,0.0,-0.99202,1e-05,1.43629]
[1779386171947,47.83,77984.85,0.0,-0.99202,1e-05,1.43629]
[1779386172019,47.83,77986.05,0.0,-0.99201,1e-05,1.43752]
[1779386172538,47.83,77986.96,0.0,-0.992,1e-05,1.43842]
[1779386174020,47.83,77985.87,0.0,-0.99201,1e-05,1.43708]
[1779386174268,47.83,77985.87,0.0,-0.99201,1e-05,1.43708]
[1779386176566,47.83,77984.17,0.0,-0.99203,1e-05,1.43484]
[1779386178627,47.83,77984.52,0.0,-0.99202,1e-05,1.43513]
[1779386178769,47.83,77984.52,0.0,-0.99202,1e-05,1.43513]
[1779386178870,47.83,77986.61,0.0,-0.99201,1e-05,1.43736]
[1779386180594,47.83,77980.86,0.0,-0.99205,1e-05,1.43071]
[1779386181600,47.83,77978.56,0.0,-0.99207,1e-05,1.42805]
[1779386182863,47.83,77978.56,0.0,-0.99207,1e-05,1.42805]
[1779386183020,47.83,77978.27,0.0,-0.99207,1e-05,1.42763]
[1779386185369,47.83,77977.23,0.0,-0.99208,1e-05,1.42629]
[1779386186801,47.83,77975.91,0.0,-0.99209,1e-05,1.42473]
[1779386187023,47.82,77975.31,0.0,-0.99209,1e-05,1.42398]
[1779386190994,47.82,77975.1,0.0,-0.9921,1e-05,1.42358]
[1779386191670,47.82,77967.29,0.0,-0.99216,1e-05,1.41333]
[1779386192678,47.82,77959.89,0.0,-0.99221,1e-05,1.40509]
[1779386193686,47.82,77951.15,0.0,-0.99227,1e-05,1.39544]
[1779386194692,47.82,77950.17,0.0,-0.99228,1e-05,1.39433]
[1779386196555,47.82,77950.11,0.0,-0.99228,1e-05,1.39423]
[1779386196770,47.82,77950.11,0.0,-0.99228,1e-05,1.39423]
[1779386199727,47.82,77952.94,0.0,-0.99226,1e-05,1.39717]
[1779386202748,47.82,77949.52,0.0,-0.99228,1e-05,1.39329]
[1779386203755,47.82,77945.59,0.0,-0.99231,1e-05,1.38896]
[1779386205895,47.82,77945.64,0.0,-0.99231,1e-05,1.38898]
[1779386206020,47.82,77945.64,0.0,-0.99231,1e-05,1.38895]
[1779386209797,47.82,77942.5,0.0,-0.99233,1e-05,1.38538]
[1779386210804,47.82,77935.42,0.0,-0.99238,1e-05,1.37766]
[1779386211811,47.82,77935.91,0.0,-0.99238,1e-05,1.37817]
[1779386212347,47.82,77935.91,0.0,-0.99238,1e-05,1.37817]
[1779386212820,47.82,77935.91,0.0,-0.99238,1e-05,1.37817]
[1779386213020,47.82,77935.69,0.0,-0.99238,1e-05,1.37791]
[1779386213269,47.82,77935.69,0.0,-0.99238,1e-05,1.37791]
[1779386213825,47.82,77935.67,0.0,-0.99238,1e-05,1.37787]
[1779386215072,47.82,77932.76,0.0,-0.9924,1e-05,1.3747]
[1779386216846,47.82,77938.99,0.0,-0.99236,1e-05,1.38142]
[1779386218618,47.82,77938.44,0.0,-0.99236,1e-05,1.38079]
[1779386218770,47.82,77938.44,0.0,-0.99236,1e-05,1.38079]
[1779386220874,47.82,77943.58,0.0,-0.99233,1e-05,1.3863]
[1779386223324,47.82,77942.95,0.0,-0.99233,1e-05,1.38556]
[1779386223523,47.82,77942.95,0.0,-0.99233,1e-05,1.38556]
[1779386223895,47.82,77942.73,0.0,-0.99233,1e-05,1.38528]
[1779386224902,47.82,77939.29,0.0,-0.99236,1e-05,1.38151]
[1779386225079,47.82,77939.29,0.0,-0.99236,1e-05,1.38151]
[1779386225269,47.82,77939.29,0.0,-0.99236,1e-05,1.38151]
[1779386230322,47.82,77939.07,0.0,-0.99236,1e-05,1.38115]
[1779386230521,47.82,77939.07,0.0,-0.99236,1e-05,1.38115]
[1779386230944,47.82,77942.1,0.0,-0.99234,1e-05,1.38442]
[1779386231459,47.82,77942.1,0.0,-0.99234,1e-05,1.38442]
[1779386231520,47.82,77942.1,0.0,-0.99234,1e-05,1.38442]
[1779386234301,47.81,77943.22,0.0,-0.99233,1e-05,1.38555]
[1779386234972,47.81,77946.3,0.0,-0.99231,1e-05,1.38888]
[1779386235608,47.81,77946.3,0.0,-0.99231,1e-05,1.38888]
[1779386235770,47.81,77946.3,0.0,-0.99231,1e-05,1.38888]
[1779386236071,47.81,77947.4,0.0,-0.9923,1e-05,1.39005]
[1779386236268,47.81,77947.4,0.0,-0.9923,1e-05,1.39005]
[1779386236985,47.81,77948.5,0.0,-0.9923,1e-05,1.39121]
[1779386243032,47.81,77947.46,0.0,-0.9923,1e-05,1.38983]
[1779386244681,47.81,77947.47,0.0,-0.9923,1e-05,1.3898]
[1779386244770,47.81,77947.47,0.0,-0.9923,1e-05,1.3898]
[1779386250099,47.81,77947.38,0.0,-0.99231,1e-05,1.38951]
[1779386250270,47.81,77947.38,0.0,-0.99231,1e-05,1.38951]
[1779386256123,47.81,77947.73,0.0,-0.99231,1e-05,1.38831]
[1779386258590,47.81,77946.87,0.0,-0.99232,1e-05,1.38734]
[1779386258769,47.81,77946.87,0.0,-0.99232,1e-05,1.38734]
[1779386259263,47.81,77946.55,0.0,-0.99232,1e-05,1.38696]
[1779386259269,47.81,77946.55,0.0,-0.99232,1e-05,1.38696]
[1779386259364,47.81,77946.63,0.0,-0.99232,1e-05,1.38702]
[1779386264754,47.81,77946.55,0.0,-0.99232,1e-05,1.38681]
[1779386267931,47.81,77945.91,0.0,-0.99233,1e-05,1.38602]
[1779386268020,47.81,77945.91,0.0,-0.99233,1e-05,1.38602]
[1779386272875,47.81,77946.32,0.0,-0.99232,1e-05,1.38632]
[1779386273025,47.81,77946.32,0.0,-0.99232,1e-05,1.38632]
[1779386273243,47.81,77937.57,0.0,-0.99238,1e-05,1.37675]
[1779386274176,47.81,77937.57,0.0,-0.99238,1e-05,1.37675]
[1779386274270,47.81,77937.57,0.0,-0.99238,1e-05,1.37675]
[1779386274489,47.81,77937.57,0.0,-0.99238,1e-05,1.37675]
[1779386274520,47.81,77937.57,0.0,-0.99238,1e-05,1.37675]
[1779386274758,47.81,77929.81,0.0,-0.99244,1e-05,1.36835]
[1779386275260,47.81,77929.88,0.0,-0.99244,1e-05,1.36843]
[1779386276267,47.81,77926.01,0.0,-0.99246,1e-05,1.36426]
[1779386279119,47.81,77928.03,0.0,-0.99245,1e-05,1.36644]
[1779386279270,47.81,77928.03,0.0,-0.99245,1e-05,1.36644]
[1779386279316,47.81,77928.03,0.0,-0.99245,1e-05,1.36644]
[1779386279520,47.81,77928.03,0.0,-0.99245,1e-05,1.36644]
[1779386279602,47.81,77927.82,0.0,-0.99245,1e-05,1.36621]
[1779386286337,47.81,77926.97,0.0,-0.99245,1e-05,1.36529]
[1779386290366,47.81,77922.97,0.0,-0.99248,1e-05,1.36099]
[1779386291134,47.81,77922.97,0.0,-0.99248,1e-05,1.36099]
[1779386291269,47.81,77922.97,0.0,-0.99248,1e-05,1.36099]
[1779386291649,47.81,77922.97,0.0,-0.99248,1e-05,1.36099]
[1779386291769,47.81,77922.97,0.0,-0.99248,1e-05,1.36099]
[1779386291871,47.81,77922.69,0.0,-0.99248,1e-05,1.36069]
[1779386293386,47.81,77909.83,0.0,-0.99257,1e-05,1.34695]
[1779386294393,47.81,77905.17,0.0,-0.9926,1e-05,1.342]
[1779386295400,47.81,77901.93,0.0,-0.99262,1e-05,1.33857]
[1779386297414,47.81,77893.6,0.0,-0.99267,1e-05,1.32977]
[1779386299618,47.81,77889.1,0.0,-0.9927,1e-05,1.32504]
[1779386301442,47.81,77884.86,0.0,-0.99273,1e-05,1.3206]
[1779386302449,47.81,77880.48,0.0,-0.99276,1e-05,1.31602]
[1779386307486,47.81,77878.65,0.0,-0.99277,1e-05,1.31411]
[1779386309777,47.81,77879.77,0.0,-0.99276,1e-05,1.31528]
[1779386309893,47.81,77879.77,0.0,-0.99276,1e-05,1.31528]
[1779386310029,47.81,77879.77,0.0,-0.99276,1e-05,1.31528]
[1779386312249,47.81,77876.97,0.0,-0.99279,1e-05,1.31111]
[1779386312270,47.81,77876.97,0.0,-0.99279,1e-05,1.31111]
[1779386312534,47.81,77877.83,0.0,-0.99278,1e-05,1.312]
[1779386316458,47.81,77877.3,0.0,-0.99278,1e-05,1.31145]
[1779386316520,47.81,77877.3,0.0,-0.99278,1e-05,1.31145]
[1779386316559,47.81,77872.42,0.0,-0.99282,1e-05,1.30638]
[1779386319776,47.81,77870.8,0.0,-0.99283,1e-05,1.3047]
[1779386321594,47.81,77873.72,0.0,-0.99281,1e-05,1.30773]
[1779386324256,47.81,77872.91,0.0,-0.99281,1e-05,1.30689]
[1779386324268,47.81,77872.91,0.0,-0.99281,1e-05,1.30689]
[1779386324729,47.81,77872.91,0.0,-0.99281,1e-05,1.30689]
[1779386324770,47.81,77872.91,0.0,-0.99281,1e-05,1.30689]
[1779386324830,47.81,77871.35,0.0,-0.99282,1e-05,1.30527]
[1779386330279,47.81,77869.13,0.0,-0.99284,1e-05,1.30297]
[1779386330520,47.81,77869.13,0.0,-0.99284,1e-05,1.30297]
[1779386334026,47.81,77867.79,0.0,-0.99285,1e-05,1.30158]
[1779386334095,47.81,77856.99,0.0,-0.99291,1e-05,1.29045]
[1779386334686,47.81,77850.48,0.0,-0.99295,1e-05,1.28378]
[1779386336700,47.81,77848.38,0.0,-0.99297,1e-05,1.28163]
[1779386341735,47.81,77852.09,0.0,-0.99294,1e-05,1.28542]
[1779386342743,47.81,77857.6,0.0,-0.99291,1e-05,1.29108]
[1779386343750,47.81,77865.53,0.0,-0.99286,1e-05,1.29925]
[1779386344757,47.81,77874.07,0.0,-0.99281,1e-05,1.30809]
[1779386345765,47.81,77876.03,0.0,-0.99279,1e-05,1.31013]
[1779386346441,47.81,77876.03,0.0,-0.99279,1e-05,1.31013]
[1779386346519,47.81,77876.03,0.0,-0.99279,1e-05,1.31013]
[1779386347157,47.81,77876.03,0.0,-0.99279,1e-05,1.31013]
[1779386347202,47.81,77875.78,0.0,-0.99279,1e-05,1.30987]
[1779386347270,47.81,77875.78,0.0,-0.99279,1e-05,1.30987]
[1779386350800,47.81,77872.67,0.0,-0.99281,1e-05,1.30664]
[1779386351807,47.81,77867.17,0.0,-0.99285,1e-05,1.30094]
[1779386354831,47.81,77867.52,0.0,-0.99285,1e-05,1.3013]
[1779386356845,47.81,77861.88,0.0,-0.99288,1e-05,1.29548]
[1779386357436,47.81,77861.88,0.0,-0.99288,1e-05,1.29548]
[1779386357535,47.81,77861.88,0.0,-0.99288,1e-05,1.29548]
[1779386361226,47.81,77860.75,0.0,-0.99289,1e-05,1.29432]
[1779386361270,47.81,77860.75,0.0,-0.99289,1e-05,1.29432]
[1779386361880,47.81,77854.74,0.0,-0.99293,1e-05,1.28814]
[1779386362887,47.81,77845.54,0.0,-0.99299,1e-05,1.27873]
[1779386363894,47.81,77844.66,0.0,-0.99299,1e-05,1.27783]
[1779386366285,47.81,77846.52,0.0,-0.99298,1e-05,1.27973]
[1779386366519,47.81,77846.52,0.0,-0.99298,1e-05,1.27973]
[1779386367922,47.81,77832.97,0.0,-0.99306,1e-05,1.26597]
[1779386368928,47.81,77832.97,0.0,-0.99306,1e-05,1.26597]
[1779386368929,47.81,77829.57,0.0,-0.99308,1e-05,1.26253]
[1779386372528,47.81,77829.61,0.0,-0.99309,1e-05,1.26136]
[1779386372768,47.81,77829.61,0.0,-0.99309,1e-05,1.26136]
[1779386372963,47.81,77829.61,0.0,-0.99309,1e-05,1.26136]
[1779386373025,47.81,77829.61,0.0,-0.99309,1e-05,1.26136]
[1779386373065,47.81,77829.39,0.0,-0.99309,1e-05,1.26114]
[1779386377992,47.81,77825.01,0.0,-0.99312,1e-05,1.25673]
[1779386378999,47.81,77817.2,0.0,-0.99317,1e-05,1.2489]
[1779386380015,47.81,77808.82,0.0,-0.99322,1e-05,1.24054]
[1779386381013,47.81,77800.99,0.0,-0.99326,1e-05,1.23277]
[1779386382021,47.81,77801.07,0.0,-0.99326,1e-05,1.23285]
[1779386385513,47.81,77802.09,0.0,-0.99326,1e-05,1.23386]
[1779386385521,47.81,77802.09,0.0,-0.99326,1e-05,1.23386]
[1779386387056,47.81,77805.07,0.0,-0.99324,1e-05,1.23682]
[1779386388809,47.81,77804.39,0.0,-0.99324,1e-05,1.23614]
[1779386389030,47.81,77804.39,0.0,-0.99324,1e-05,1.23614]
[1779386389070,47.81,77805.55,0.0,-0.99324,1e-05,1.23729]
[1779386389706,47.81,77805.55,0.0,-0.99324,1e-05,1.23729]
[1779386389768,47.81,77805.55,0.0,-0.99324,1e-05,1.23729]
[1779386395112,47.81,77806.68,0.0,-0.99323,1e-05,1.23841]
[1779386398133,47.81,77803.26,0.0,-0.99325,1e-05,1.23502]
[1779386402166,47.81,77810.42,0.0,-0.99321,1e-05,1.24213]
[1779386403174,47.81,77833.56,0.0,-0.99307,1e-05,1.26535]
[1779386404180,47.81,77846.29,0.0,-0.99299,1e-05,1.27827]
[1779386405187,47.81,77859.1,0.0,-0.99291,1e-05,1.29138]
[1779386406194,47.81,77860.95,0.0,-0.9929,1e-05,1.29329]
[1779386407201,47.81,77856.83,0.0,-0.99292,1e-05,1.28905]
[1779386409216,47.81,77852.65,0.0,-0.99295,1e-05,1.28477]
[1779386410223,47.81,77847.6,0.0,-0.99298,1e-05,1.27961]
[1779386410798,47.81,77847.6,0.0,-0.99298,1e-05,1.27961]
[1779386411020,47.81,77847.6,0.0,-0.99298,1e-05,1.27961]
[1779386411231,47.81,77841.97,0.0,-0.99301,1e-05,1.27387]
[1779386413245,47.81,77839.67,0.0,-0.99303,1e-05,1.27154]
[1779386415259,47.81,77843.01,0.0,-0.99301,1e-05,1.27493]
[1779386419799,47.81,77841.71,0.0,-0.99302,1e-05,1.27361]
[1779386420044,47.81,77841.71,0.0,-0.99302,1e-05,1.27361]
[1779386420779,47.81,77841.94,0.0,-0.99301,1e-05,1.27384]
[1779386421020,47.81,77841.94,0.0,-0.99301,1e-05,1.27384]
[1779386421076,47.81,77844.16,0.0,-0.993,1e-05,1.2761]
[1779386426044,47.81,77844.95,0.0,-0.993,1e-05,1.2769]
[1779386426269,47.81,77844.95,0.0,-0.993,1e-05,1.2769]
[1779386432159,47.81,77843.43,0.0,-0.99301,1e-05,1.27536]
[1779386432239,47.81,77843.43,0.0,-0.99301,1e-05,1.27536]
[1779386432790,47.81,77841.91,0.0,-0.99302,1e-05,1.27259]
[1779386433027,47.81,77841.91,0.0,-0.99302,1e-05,1.27259]
[1779386433128,47.81,77833.14,0.0,-0.99308,1e-05,1.26371]
[1779386433386,47.81,77832.5,0.0,-0.99308,1e-05,1.26306]
[1779386436284,47.81,77829.98,0.0,-0.99309,1e-05,1.26052]
[1779386435902,47.81,77826.73,0.0,-0.99311,1e-05,1.25725]
[1779386436522,47.81,77826.73,0.0,-0.99311,1e-05,1.25725]
[1779386436605,47.81,77823.65,0.0,-0.99313,1e-05,1.25415]
[1779386437414,47.81,77828.12,0.0,-0.99311,1e-05,1.25865]
[1779386439133,47.81,77828.12,0.0,-0.99311,1e-05,1.25865]
[1779386439270,47.81,77828.12,0.0,-0.99311,1e-05,1.25865]
[1779386439234,47.81,77829.28,0.0,-0.9931,1e-05,1.25981]
[1779386442450,47.81,77824.54,0.0,-0.99313,1e-05,1.25505]
[1779386443581,47.81,77824.54,0.0,-0.99313,1e-05,1.25505]
[1779386443769,47.81,77824.54,0.0,-0.99313,1e-05,1.25505]
[1779386446247,47.81,77826.59,0.0,-0.99312,1e-05,1.25711]
[1779386446269,47.81,77826.59,0.0,-0.99312,1e-05,1.25711]
[1779386446513,47.81,77828.53,0.0,-0.9931,1e-05,1.25906]
[1779386446541,47.81,77828.53,0.0,-0.9931,1e-05,1.25906]
[1779386446614,47.81,77826.93,0.0,-0.99311,1e-05,1.25745]
[1779386448687,47.81,77824.18,0.0,-0.99313,1e-05,1.25468]
[1779386452465,47.81,77822.94,0.0,-0.99314,1e-05,1.25344]
[1779386456548,47.81,77825.73,0.0,-0.99312,1e-05,1.25624]
[1779386458032,47.81,77825.73,0.0,-0.99312,1e-05,1.25624]
[1779386458269,47.81,77825.73,0.0,-0.99312,1e-05,1.25624]
[1779386458562,47.81,77831.71,0.0,-0.99308,1e-05,1.26226]
[1779386460643,47.81,77833.26,0.0,-0.99307,1e-05,1.26383]
[1779386460769,47.81,77833.26,0.0,-0.99307,1e-05,1.26383]
[1779386460871,47.81,77834.62,0.0,-0.99307,1e-05,1.2652]
[1779386463346,47.81,77832.24,0.0,-0.99308,1e-05,1.2628]
[1779386463519,47.81,77832.24,0.0,-0.99308,1e-05,1.2628]
[1779386466556,47.81,77828.26,0.0,-0.99311,1e-05,1.25879]
[1779386466769,47.81,77828.26,0.0,-0.99311,1e-05,1.25879]
[1779386466871,47.81,77825.85,0.0,-0.99312,1e-05,1.25636]
[1779386468423,47.81,77825.81,0.0,-0.99312,1e-05,1.25632]
[1779386468532,47.81,77825.81,0.0,-0.99312,1e-05,1.25632]
[1779386471125,47.81,77824.9,0.0,-0.99313,1e-05,1.25541]
[1779386471269,47.81,77824.9,0.0,-0.99313,1e-05,1.25541]
[1779386471226,47.81,77820.17,0.0,-0.99315,1e-05,1.25066]
[1779386471866,47.81,77820.17,0.0,-0.99315,1e-05,1.25066]
[1779386472021,47.81,77820.17,0.0,-0.99315,1e-05,1.25066]
[1779386475681,47.81,77811.91,0.0,-0.99321,1e-05,1.24242]
[1779386476371,47.81,77811.91,0.0,-0.99321,1e-05,1.24242]
[1779386476523,47.81,77811.91,0.0,-0.99321,1e-05,1.24242]
[1779386478202,47.81,77810.85,0.0,-0.99321,1e-05,1.24136]
[1779386478268,47.81,77810.85,0.0,-0.99321,1e-05,1.24136]
[1779386478303,47.81,77811.65,0.0,-0.99321,1e-05,1.24216]
[1779386479786,47.81,77813.43,0.0,-0.9932,1e-05,1.24393]
[1779386480023,47.81,77813.43,0.0,-0.9932,1e-05,1.24393]
[1779386482773,47.81,77810.78,0.0,-0.99321,1e-05,1.24129]
[1779386483284,47.81,77810.78,0.0,-0.99321,1e-05,1.24129]
[1779386483520,47.81,77810.32,0.0,-0.99321,1e-05,1.24083]
[1779386483737,47.81,77806.89,0.0,-0.99324,1e-05,1.23742]
[1779386485751,47.81,77795.13,0.0,-0.99331,1e-05,1.2258]
[1779386486758,47.81,77792.74,0.0,-0.99332,1e-05,1.22345]
[1779386490786,47.81,77796.99,0.0,-0.9933,1e-05,1.22763]
[1779386492802,47.81,77793.06,0.0,-0.99333,1e-05,1.22257]
[1779386497836,47.81,77790.51,0.0,-0.99334,1e-05,1.22007]
[1779386498520,47.81,77790.51,0.0,-0.99334,1e-05,1.22007]
[1779386500857,47.81,77793.56,0.0,-0.99332,1e-05,1.22306]
[1779386503102,47.81,77793.56,0.0,-0.99332,1e-05,1.22306]
[1779386503268,47.81,77793.56,0.0,-0.99332,1e-05,1.22306]
[1779386503370,47.81,77794.19,0.0,-0.99332,1e-05,1.22368]
[1779386504885,47.81,77787.65,0.0,-0.99336,1e-05,1.21727]
[1779386505893,47.81,77780.13,0.0,-0.9934,1e-05,1.20992]
[1779386507348,47.81,77779.76,0.0,-0.9934,1e-05,1.20956]
[1779386511942,47.81,77744.69,0.0,-0.99361,1e-05,1.17579]
[1779386513280,47.81,77744.69,0.0,-0.99361,1e-05,1.17579]
[1779386513288,47.81,77719.74,0.0,-0.99375,1e-05,1.15225]
[1779386513960,47.81,77724.77,0.0,-0.99372,1e-05,1.15696]
[1779386514969,47.81,77727.91,0.0,-0.9937,1e-05,1.15991]
[1779386515722,47.81,77727.91,0.0,-0.9937,1e-05,1.15991]
[1779386516982,47.81,77720.52,0.0,-0.99375,1e-05,1.15298]
[1779386517989,47.81,77721.92,0.0,-0.99374,1e-05,1.15429]
[1779386518996,47.81,77724.89,0.0,-0.99372,1e-05,1.15707]
[1779386522019,47.81,77720.49,0.0,-0.99375,1e-05,1.15295]
[1779386523026,47.81,77715.12,0.0,-0.99378,1e-05,1.14793]
[1779386525049,47.81,77722.55,0.0,-0.99373,1e-05,1.15488]
[1779386526051,47.81,77724.57,0.0,-0.99372,1e-05,1.15677]
[1779386527059,47.81,77717.67,0.0,-0.99376,1e-05,1.15031]
[1779386528087,47.81,77713.17,0.0,-0.99379,1e-05,1.14611]
[1779386529084,47.81,77706.2,0.0,-0.99383,1e-05,1.13963]
[1779386530093,47.81,77705.64,0.0,-0.99383,1e-05,1.13911]
[1779386534121,47.81,77701.87,0.0,-0.99385,1e-05,1.13562]
[1779386535466,47.81,77700.67,0.0,-0.99386,1e-05,1.13451]
[1779386535537,47.81,77700.67,0.0,-0.99386,1e-05,1.13451]
[1779386538363,47.81,77705.19,0.0,-0.99383,1e-05,1.1387]
[1779386538372,47.81,77708.48,0.0,-0.99381,1e-05,1.14175]
[1779386539533,47.81,77709.85,0.0,-0.99381,1e-05,1.14302]
[1779386543184,47.81,77705.39,0.0,-0.99383,1e-05,1.13888]
[1779386544191,47.81,77714.19,0.0,-0.99378,1e-05,1.14706]
[1779386544536,47.81,77714.19,0.0,-0.99378,1e-05,1.14706]
[1779386545198,47.81,77723.67,0.0,-0.99373,1e-05,1.15593]
[1779386546205,47.81,77733.52,0.0,-0.99367,1e-05,1.1652]
[1779386547211,47.81,77733.05,0.0,-0.99368,1e-05,1.16476]
[1779386548219,47.81,77728.43,0.0,-0.9937,1e-05,1.1604]
[1779386549226,47.81,77723.69,0.0,-0.99373,1e-05,1.15595]
[1779386550233,47.81,77719.15,0.0,-0.99375,1e-05,1.15169]
[1779386553255,47.81,77725.97,0.0,-0.99372,1e-05,1.15695]
[1779386554840,47.81,77727.18,0.0,-0.99371,1e-05,1.15808]
[1779386555022,47.81,77727.18,0.0,-0.99371,1e-05,1.15808]
[1779386555270,47.81,77727.04,0.0,-0.99372,1e-05,1.15795]
[1779386560306,47.81,77722.78,0.0,-0.99374,1e-05,1.15396]
[1779386561313,47.81,77715.49,0.0,-0.99378,1e-05,1.14714]
[1779386562320,47.81,77704.56,0.0,-0.99384,1e-05,1.13699]
[1779386563414,47.81,77704.56,0.0,-0.99384,1e-05,1.13699]
[1779386563327,47.81,77701.89,0.0,-0.99386,1e-05,1.13452]
[1779386564334,47.81,77701.32,0.0,-0.99386,1e-05,1.13399]
[1779386565943,47.81,77699.85,0.0,-0.99387,1e-05,1.13263]
[1779386570023,47.81,77699.32,0.0,-0.99387,1e-05,1.13214]
[1779386572908,47.81,77698.85,0.0,-0.99387,1e-05,1.13171]
[1779386573028,47.81,77698.85,0.0,-0.99387,1e-05,1.13171]
[1779386573397,47.81,77699.24,0.0,-0.99387,1e-05,1.13207]
[1779386578432,47.81,77698.63,0.0,-0.99387,1e-05,1.13151]
[1779386580446,47.81,77701.94,0.0,-0.99386,1e-05,1.13456]
[1779386585482,47.81,77701.23,0.0,-0.99386,1e-05,1.13391]
[1779386590517,47.81,77701.87,0.0,-0.99386,1e-05,1.1345]
[1779386593538,47.81,77705.81,0.0,-0.99383,1e-05,1.13814]
[1779386598573,47.81,77702.51,0.0,-0.99385,1e-05,1.13509]
[1779386603608,47.81,77706.65,0.0,-0.99383,1e-05,1.13892]
[1779386607636,47.81,77718.11,0.0,-0.99377,1e-05,1.14959]
[1779386609032,47.81,77718.11,0.0,-0.99377,1e-05,1.14959]
[1779386609203,47.81,77718.11,0.0,-0.99377,1e-05,1.14959]
[1779386609259,47.81,77720.6,0.0,-0.99375,1e-05,1.15191]
[1779386609778,47.81,77737.73,0.0,-0.99365,1e-05,1.16803]
[1779386610657,47.81,77744.16,0.0,-0.99362,1e-05,1.17413]
[1779386613143,47.81,77743.73,0.0,-0.99363,1e-05,1.17257]
[1779386613159,47.81,77738.53,0.0,-0.99366,1e-05,1.16764]
[1779386615786,47.81,77738.59,0.0,-0.99366,1e-05,1.1677]
[1779386616023,47.81,77738.59,0.0,-0.99366,1e-05,1.1677]
[1779386616026,47.81,77738.43,0.0,-0.99366,1e-05,1.16755]
[1779386619274,47.81,77738.67,0.0,-0.99366,1e-05,1.16778]
[1779386619720,47.81,77741.6,0.0,-0.99364,1e-05,1.17055]
[1779386620727,47.81,77737.91,0.0,-0.99366,1e-05,1.16706]
[1779386627776,47.81,77737.38,0.0,-0.99366,1e-05,1.16655]
[1779386629269,47.81,77737.38,0.0,-0.99366,1e-05,1.16655]
[1779386629356,47.81,77731.51,0.0,-0.9937,1e-05,1.16102]
[1779386632945,47.81,77730.74,0.0,-0.9937,1e-05,1.16029]
[1779386633020,47.81,77730.74,0.0,-0.9937,1e-05,1.16029]
[1779386633046,47.81,77730.68,0.0,-0.9937,1e-05,1.16023]
[1779386635832,47.81,77726.85,0.0,-0.99372,1e-05,1.15663]
[1779386639502,47.81,77726.74,0.0,-0.99372,1e-05,1.15653]
[1779386644665,47.81,77727.76,0.0,-0.99372,1e-05,1.15749]
[1779386644769,47.81,77727.76,0.0,-0.99372,1e-05,1.15749]
[1779386644895,47.81,77727.39,0.0,-0.99372,1e-05,1.15714]
[1779386649930,47.81,77726.82,0.0,-0.99372,1e-05,1.1566]
[1779386654965,47.81,77718.4,0.0,-0.99377,1e-05,1.14872]
[1779386655992,47.81,77712.86,0.0,-0.9938,1e-05,1.14356]
[1779386657139,47.81,77712.86,0.0,-0.9938,1e-05,1.14356]
[1779386657176,47.81,77671.64,0.0,-0.99403,1e-05,1.10575]
[1779386657994,47.81,77671.65,0.0,-0.99403,1e-05,1.10576]
[1779386659002,47.81,77656.99,0.0,-0.99411,1e-05,1.09256]
[1779386660112,47.81,77656.99,0.0,-0.99411,1e-05,1.09256]
[1779386660213,47.81,77643.36,0.0,-0.99418,1e-05,1.08041]
[1779386661020,47.81,77644.2,0.0,-0.99418,1e-05,1.08116]
[1779386662026,47.81,77655.37,0.0,-0.99412,1e-05,1.09111]
[1779386663033,47.81,77661.37,0.0,-0.99408,1e-05,1.09649]
[1779386664040,47.81,77667.95,0.0,-0.99405,1e-05,1.10241]
[1779386668070,47.81,77665.18,0.0,-0.99406,1e-05,1.09992]
[1779386670084,47.81,77670.51,0.0,-0.99403,1e-05,1.10473]
[1779386671498,47.81,77670.51,0.0,-0.99403,1e-05,1.10473]
[1779386674275,47.81,77669.42,0.0,-0.99405,1e-05,1.10264]
[1779386674321,47.81,77662.62,0.0,-0.99408,1e-05,1.09652]
[1779386675123,47.81,77643.89,0.0,-0.99418,1e-05,1.0798]
[1779386676130,47.81,77638.09,0.0,-0.99421,1e-05,1.07466]
[1779386677776,47.81,77637.89,0.0,-0.99421,1e-05,1.07449]
[1779386680179,47.81,77646.13,0.0,-0.99417,1e-05,1.08179]
[1779386681186,47.81,77650.58,0.0,-0.99415,1e-05,1.08574]
[1779386682096,47.81,77650.58,0.0,-0.99415,1e-05,1.08574]
[1779386688235,47.81,77649.67,0.0,-0.99415,1e-05,1.08493]
[1779386689242,47.81,77656.03,0.0,-0.99412,1e-05,1.09061]
[1779386690251,47.81,77661.97,0.0,-0.99409,1e-05,1.09593]
[1779386691256,47.81,77658.97,0.0,-0.9941,1e-05,1.09324]
[1779386692263,47.81,77654.18,0.0,-0.99413,1e-05,1.08896]
[1779386692688,47.81,77654.18,0.0,-0.99413,1e-05,1.08896]
[1779386692770,47.81,77654.18,0.0,-0.99413,1e-05,1.08896]
[1779386693270,47.81,77651.16,0.0,-0.99414,1e-05,1.08626]
[1779386694277,47.81,77645.52,0.0,-0.99417,1e-05,1.08124]
[1779386695028,47.81,77645.52,0.0,-0.99417,1e-05,1.08124]
[1779386695284,47.81,77640.08,0.0,-0.9942,1e-05,1.07642]
[1779386697237,47.81,77639.65,0.0,-0.99421,1e-05,1.07604]
[1779386697269,47.81,77639.65,0.0,-0.99421,1e-05,1.07604]
[1779386697298,47.81,77639.62,0.0,-0.99421,1e-05,1.07602]
[1779386700337,47.81,77633.46,0.0,-0.99424,1e-05,1.07058]
[1779386701355,47.81,77622.22,0.0,-0.9943,1e-05,1.06072]
[1779386701635,47.81,77622.22,0.0,-0.9943,1e-05,1.06072]
[1779386702361,47.81,77606.51,0.0,-0.99438,1e-05,1.04707]
[1779386703367,47.81,77623.89,0.0,-0.99429,1e-05,1.06218]
[1779386704527,47.81,77623.89,0.0,-0.99429,1e-05,1.06218]
[1779386704575,47.81,77617.79,0.0,-0.99432,1e-05,1.05685]
[1779386705381,47.81,77611.29,0.0,-0.99435,1e-05,1.0512]
[1779386706389,47.81,77601.95,0.0,-0.9944,1e-05,1.04313]
[1779386706842,47.81,77601.95,0.0,-0.9944,1e-05,1.04313]
[1779386707395,47.81,77594.83,0.0,-0.99444,1e-05,1.03701]
[1779386708402,47.81,77593.73,0.0,-0.99444,1e-05,1.03607]
[1779386709409,47.81,77590.74,0.0,-0.99446,1e-05,1.03351]
[1779386710416,47.81,77586.26,0.0,-0.99448,1e-05,1.02968]
[1779386710856,47.81,77586.26,0.0,-0.99448,1e-05,1.02968]
[1779386711423,47.81,77581.53,0.0,-0.99451,1e-05,1.02566]
[1779386713437,47.81,77585.22,0.0,-0.99449,1e-05,1.02879]
[1779386715314,47.81,77583.77,0.0,-0.99449,1e-05,1.02756]
[1779386715461,47.81,77589.3,0.0,-0.99447,1e-05,1.03228]
[1779386718482,47.81,77585.37,0.0,-0.99449,1e-05,1.02892]
[1779386718823,47.81,77585.37,0.0,-0.99449,1e-05,1.02892]
[1779386722510,47.81,77588.73,0.0,-0.99447,1e-05,1.03179]
[1779386725531,47.81,77585.54,0.0,-0.99449,1e-05,1.02907]
[1779386726538,47.81,77583.02,0.0,-0.9945,1e-05,1.02692]
[1779386727217,47.81,77583.02,0.0,-0.9945,1e-05,1.02692]
[1779386727270,47.81,77583.02,0.0,-0.9945,1e-05,1.02692]
[1779386727545,47.81,77582.91,0.0,-0.9945,1e-05,1.02683]
[1779386728205,47.81,77582.91,0.0,-0.9945,1e-05,1.02683]
[1779386729024,47.81,77583.45,0.0,-0.9945,1e-05,1.02729]
[1779386731582,47.81,77565.95,0.0,-0.99459,0.0,1.01145]
[1779386732529,47.81,77565.95,0.0,-0.99459,0.0,1.01145]
[1779386732590,47.81,77563.41,0.0,-0.9946,0.0,1.00932]
[1779386733597,47.81,77563.88,0.0,-0.9946,0.0,1.00972]
[1779386734544,47.81,77563.88,0.0,-0.9946,0.0,1.00972]
[1779386736618,47.81,77568.02,0.0,-0.99458,0.0,1.01319]
[1779386736771,47.81,77568.02,0.0,-0.99458,0.0,1.01319]
[1779386739898,47.81,77563.66,0.0,-0.9946,0.0,1.00953]
[1779386740027,47.81,77563.66,0.0,-0.9946,0.0,1.00953]
[1779386740648,47.81,77563.64,0.0,-0.9946,0.0,1.00951]
[1779386742662,47.81,77568.3,0.0,-0.99458,0.0,1.01343]
[1779386744677,47.81,77575.18,0.0,-0.99454,1e-05,1.01923]
[1779386745684,47.81,77578.57,0.0,-0.99453,1e-05,1.0221]
[1779386748045,47.81,77577.1,0.0,-0.99453,1e-05,1.02086]
[1779386748380,47.81,77577.1,0.0,-0.99453,1e-05,1.02086]
[1779386748390,47.81,77577.52,0.0,-0.99453,1e-05,1.02121]
[1779386748720,47.81,77574.61,0.0,-0.99455,1e-05,1.01875]
[1779386749727,47.81,77580.94,0.0,-0.99451,1e-05,1.02411]
[1779386751010,47.81,77589.8,0.0,-0.99447,1e-05,1.03165]
[1779386751741,47.81,77599.82,0.0,-0.99442,1e-05,1.04024]
[1779386752748,47.81,77599.93,0.0,-0.99442,1e-05,1.04033]
[1779386754687,47.81,77601.07,0.0,-0.99441,1e-05,1.04131]
[1779386754770,47.81,77601.07,0.0,-0.99441,1e-05,1.04131]
[1779386754788,47.81,77600.43,0.0,-0.99442,1e-05,1.04076]
[1779386756333,47.81,77600.43,0.0,-0.99442,1e-05,1.04076]
[1779386756340,47.81,77603.75,0.0,-0.9944,1e-05,1.04362]
[1779386756780,47.81,77596.17,0.0,-0.99444,1e-05,1.0371]
[1779386757787,47.81,77598.27,0.0,-0.99443,1e-05,1.03891]
[1779386759801,47.81,77605.65,0.0,-0.99439,1e-05,1.04526]
[1779386761148,47.81,77605.65,0.0,-0.99439,1e-05,1.04526]
[1779386761268,47.81,77605.65,0.0,-0.99439,1e-05,1.04526]
[1779386761349,47.81,77606.02,0.0,-0.99439,1e-05,1.04558]
[1779386764546,47.81,77604.67,0.0,-0.99439,1e-05,1.04442]
[1779386764640,47.81,77615.17,0.0,-0.99434,1e-05,1.05351]
[1779386764836,47.81,77616.81,0.0,-0.99433,1e-05,1.05493]
[1779386765844,47.81,77628.62,0.0,-0.99427,1e-05,1.06525]
[1779386766850,47.81,77638.65,0.0,-0.99422,1e-05,1.07408]
[1779386767859,47.81,77641.94,0.0,-0.9942,1e-05,1.07699]
[1779386768866,47.81,77644.8,0.0,-0.99418,1e-05,1.07952]
[1779386769888,47.81,77649.56,0.0,-0.99416,1e-05,1.08375]
[1779386770886,47.81,77651.96,0.0,-0.99415,1e-05,1.08588]
[1779386772774,47.81,77651.11,0.0,-0.99415,1e-05,1.08513]
[1779386774270,47.81,77649.02,0.0,-0.99416,1e-05,1.08327]
[1779386775311,47.81,77649.42,0.0,-0.99416,1e-05,1.08362]
[1779386775312,47.81,77652.47,0.0,-0.99414,1e-05,1.08634]
[1779386777483,47.81,77656.04,0.0,-0.99412,1e-05,1.08953]
[1779386778272,47.81,77656.04,0.0,-0.99412,1e-05,1.08953]
[1779386784665,47.81,77654.92,0.0,-0.99413,1e-05,1.08853]
[1779386784773,47.81,77655.33,0.0,-0.99413,1e-05,1.08889]
[1779386784983,47.81,77654.56,0.0,-0.99413,1e-05,1.0882]
[1779386789451,47.81,77654.9,0.0,-0.99413,1e-05,1.08851]
[1779386789519,47.81,77654.9,0.0,-0.99413,1e-05,1.08851]
[1779386790331,47.81,77651.38,0.0,-0.99415,1e-05,1.08537]
[1779386791025,47.81,77648.35,0.0,-0.99417,1e-05,1.08158]
[1779386793252,47.81,77647.47,0.0,-0.99418,1e-05,1.0808]
[1779386793269,47.81,77647.47,0.0,-0.99418,1e-05,1.0808]
[1779386793301,47.81,77648.14,0.0,-0.99417,1e-05,1.0814]
[1779386794328,47.81,77648.14,0.0,-0.99417,1e-05,1.0814]
[1779386795431,47.81,77647.98,0.0,-0.99417,1e-05,1.08126]
[1779386796060,47.81,77654.37,0.0,-0.99414,1e-05,1.08694]
[1779386798074,47.81,77658.53,0.0,-0.99412,1e-05,1.09066]
[1779386799543,47.81,77658.53,0.0,-0.99412,1e-05,1.09066]
[1779386805124,47.81,77651.03,0.0,-0.99416,1e-05,1.08397]
[1779386806131,47.81,77648.4,0.0,-0.99417,1e-05,1.08163]
[1779386809272,47.81,77647.59,0.0,-0.99417,1e-05,1.08091]
[1779386809510,47.81,77647.59,0.0,-0.99417,1e-05,1.08091]
[1779386809533,47.81,77647.41,0.0,-0.99418,1e-05,1.08075]
[1779386810159,47.81,77635.55,0.0,-0.99424,1e-05,1.07026]
[1779386811419,47.81,77635.55,0.0,-0.99424,1e-05,1.07026]
[1779386811521,47.81,77632.33,0.0,-0.99426,1e-05,1.06743]
[1779386811769,47.81,77632.33,0.0,-0.99426,1e-05,1.06743]
[1779386817104,47.81,77633.25,0.0,-0.99425,1e-05,1.06824]
[1779386817271,47.81,77633.25,0.0,-0.99425,1e-05,1.06824]
[1779386817372,47.81,77633.96,0.0,-0.99425,1e-05,1.06886]
[1779386820232,47.81,77637.12,0.0,-0.99423,1e-05,1.07165]
[1779386821239,47.81,77632.4,0.0,-0.99426,1e-05,1.06749]
[1779386822245,47.81,77622.44,0.0,-0.99431,1e-05,1.05877]
[1779386823252,47.81,77623.48,0.0,-0.9943,1e-05,1.05968]
[1779386824262,47.81,77628.07,0.0,-0.99428,1e-05,1.06369]
[1779386825268,47.81,77633.12,0.0,-0.99425,1e-05,1.06813]
[1779386828289,47.81,77622.96,0.0,-0.9943,1e-05,1.05922]
[1779386829296,47.81,77609.2,0.0,-0.99438,1e-05,1.04727]
[1779386830303,47.81,77601.83,0.0,-0.99441,1e-05,1.04091]
[1779386831477,47.81,77601.83,0.0,-0.99441,1e-05,1.04091]
[1779386831576,47.81,77601.67,0.0,-0.99441,1e-05,1.04077]
[1779386832773,47.81,77601.86,0.0,-0.99441,1e-05,1.04094]
[1779386834331,47.81,77606.41,0.0,-0.99439,1e-05,1.04486]
[1779386835338,47.81,77610.09,0.0,-0.99437,1e-05,1.04804]
[1779386836345,47.81,77612.38,0.0,-0.99436,1e-05,1.05002]
[1779386837478,47.81,77612.38,0.0,-0.99436,1e-05,1.05002]
[1779386837525,47.81,77612.38,0.0,-0.99436,1e-05,1.05002]
[1779386837709,47.81,77614.22,0.0,-0.99435,1e-05,1.05162]
[1779386838359,47.81,77616.69,0.0,-0.99434,1e-05,1.05376]
[1779386841380,47.81,77621.53,0.0,-0.99431,1e-05,1.05798]
[1779386841918,47.81,77621.53,0.0,-0.99431,1e-05,1.05798]
[1779386842466,47.81,77625.73,0.0,-0.99429,1e-05,1.06165]
[1779386844251,47.81,77627.42,0.0,-0.99428,1e-05,1.06312]
[1779386844270,47.81,77627.42,0.0,-0.99428,1e-05,1.06312]
[1779386844401,47.81,77627.03,0.0,-0.99428,1e-05,1.06278]
[1779386844772,47.81,77627.03,0.0,-0.99428,1e-05,1.06278]
[1779386846415,47.81,77630.79,0.0,-0.99426,1e-05,1.06608]
[1779386849579,47.81,77631.58,0.0,-0.99426,1e-05,1.06677]
[1779386849769,47.81,77631.58,0.0,-0.99426,1e-05,1.06677]
[1779386849622,47.81,77630.4,0.0,-0.99427,1e-05,1.06574]
[1779386850443,47.81,77630.57,0.0,-0.99426,1e-05,1.06589]
[1779386851691,47.81,77630.57,0.0,-0.99426,1e-05,1.06589]
[1779386851770,47.81,77630.57,0.0,-0.99426,1e-05,1.06589]
[1779386857491,47.81,77630.13,0.0,-0.99427,1e-05,1.06442]
[1779386858820,47.81,77630.07,0.0,-0.99427,1e-05,1.06437]
[1779386859019,47.81,77630.07,0.0,-0.99427,1e-05,1.06437]
[1779386860357,47.81,77630.31,0.0,-0.99427,1e-05,1.06458]
[1779386860523,47.81,77630.31,0.0,-0.99427,1e-05,1.06458]
[1779386860624,47.81,77630.68,0.0,-0.99427,1e-05,1.06491]
[1779386865548,47.81,77634.48,0.0,-0.99425,1e-05,1.06824]
[1779386866290,47.81,77634.48,0.0,-0.99425,1e-05,1.06824]
[1779386867563,47.81,77630.73,0.0,-0.99427,1e-05,1.06495]
[1779386871497,47.81,77631.53,0.0,-0.99427,1e-05,1.06565]
[1779386871520,47.81,77631.53,0.0,-0.99427,1e-05,1.06565]
[1779386874614,47.81,77636.1,0.0,-0.99424,1e-05,1.06967]
[1779386876628,47.81,77633.54,0.0,-0.99425,1e-05,1.06742]
[1779386878049,47.81,77634.02,0.0,-0.99425,1e-05,1.06784]
[1779386878270,47.81,77634.02,0.0,-0.99425,1e-05,1.06784]
[1779386878371,47.81,77634.02,0.0,-0.99425,1e-05,1.06784]
[1779386879649,47.81,77636.51,0.0,-0.99424,1e-05,1.07003]
[1779386880656,47.81,77641.38,0.0,-0.99421,1e-05,1.07433]
[1779386881663,47.81,77638.77,0.0,-0.99423,1e-05,1.07202]
[1779386885701,47.81,77645.58,0.0,-0.99419,1e-05,1.07804]
[1779386886704,47.81,77638.5,0.0,-0.99423,1e-05,1.07178]
[1779386887616,47.81,77638.5,0.0,-0.99423,1e-05,1.07178]
[1779386887768,47.81,77638.5,0.0,-0.99423,1e-05,1.07178]
[1779386887711,47.81,77635.97,0.0,-0.99424,1e-05,1.06955]
[1779386888718,47.81,77635.75,0.0,-0.99424,1e-05,1.06936]
[1779386890544,47.81,77636.71,0.0,-0.99424,1e-05,1.07021]
[1779386890773,47.81,77636.71,0.0,-0.99424,1e-05,1.07021]
[1779386894138,47.81,77634.83,0.0,-0.99425,1e-05,1.06855]
[1779386894269,47.81,77634.83,0.0,-0.99425,1e-05,1.06855]
[1779386894760,47.81,77637.67,0.0,-0.99423,1e-05,1.07105]
[1779386895767,47.81,77634.41,0.0,-0.99425,1e-05,1.06818]
[1779386896680,47.81,77634.41,0.0,-0.99425,1e-05,1.06818]
[1779386896769,47.81,77634.41,0.0,-0.99425,1e-05,1.06818]
[1779386898788,47.81,77637.24,0.0,-0.99424,1e-05,1.07067]
[1779386899795,47.81,77641.84,0.0,-0.99421,1e-05,1.07473]
[1779386900337,47.81,77641.84,0.0,-0.99421,1e-05,1.07473]
[1779386900519,47.81,77641.84,0.0,-0.99421,1e-05,1.07473]
[1779386900802,47.81,77645.46,0.0,-0.99419,1e-05,1.07793]
[1779386901809,47.81,77648.02,0.0,-0.99418,1e-05,1.0802]
[1779386902483,47.81,77648.02,0.0,-0.99418,1e-05,1.0802]
[1779386902897,47.81,77648.26,0.0,-0.99418,1e-05,1.08042]
[1779386903020,47.81,77648.26,0.0,-0.99418,1e-05,1.08042]
[1779386904830,47.81,77651.69,0.0,-0.99416,1e-05,1.08347]
[1779386905837,47.81,77653.89,0.0,-0.99415,1e-05,1.08542]
[1779386906844,47.81,77651.47,0.0,-0.99416,1e-05,1.08327]
[1779386906950,47.81,77651.47,0.0,-0.99416,1e-05,1.08327]
[1779386907022,47.81,77651.47,0.0,-0.99416,1e-05,1.08327]
[1779386907049,47.81,77651.47,0.0,-0.99416,1e-05,1.08327]
[1779386907853,47.81,77663.23,0.0,-0.9941,1e-05,1.09377]
[1779386908859,47.81,77667.49,0.0,-0.99407,1e-05,1.0976]
[1779386909866,47.81,77667.02,0.0,-0.99408,1e-05,1.09718]
[1779386910873,47.81,77663.74,0.0,-0.99409,1e-05,1.09423]
[1779386915468,47.81,77664.02,0.0,-0.9941,1e-05,1.09339]
[1779386915537,47.81,77664.02,0.0,-0.9941,1e-05,1.09339]
[1779386919449,47.81,77663.65,0.0,-0.9941,1e-05,1.09305]
[1779386919521,47.81,77663.65,0.0,-0.9941,1e-05,1.09305]
[1779386919606,47.81,77661.17,0.0,-0.99411,1e-05,1.09083]
[1779386921693,47.81,77660.81,0.0,-0.99412,1e-05,1.09051]
[1779386921769,47.81,77660.81,0.0,-0.99412,1e-05,1.09051]
[1779386926986,47.81,77663.06,0.0,-0.9941,1e-05,1.09253]
[1779386928062,47.81,77663.06,0.0,-0.9941,1e-05,1.09253]
[1779386928269,47.81,77663.06,0.0,-0.9941,1e-05,1.09253]
[1779386928370,47.81,77672.15,0.0,-0.99405,1e-05,1.10069]
[1779386929000,47.81,77674.92,0.0,-0.99404,1e-05,1.10319]
[1779386930008,47.81,77677.57,0.0,-0.99403,1e-05,1.10559]
[1779386932026,47.81,77684.96,0.0,-0.99399,1e-05,1.11229]
[1779386933033,47.81,77688.59,0.0,-0.99397,1e-05,1.1156]
[1779386934042,47.81,77692.4,0.0,-0.99394,1e-05,1.11908]
[1779386935789,47.81,77692.4,0.0,-0.99394,1e-05,1.11908]
[1779386935049,47.81,77697.26,0.0,-0.99392,1e-05,1.12353]
[1779386936024,47.81,77697.26,0.0,-0.99392,1e-05,1.12353]
[1779386941514,47.81,77697.29,0.0,-0.99392,1e-05,1.12355]
[1779386941519,47.81,77697.29,0.0,-0.99392,1e-05,1.12355]
[1779386941616,47.81,77697.81,0.0,-0.99391,1e-05,1.12403]
[1779386943146,47.81,77698.0,0.0,-0.99391,1e-05,1.12421]
[1779386943269,47.81,77698.0,0.0,-0.99391,1e-05,1.12421]
[1779386944112,47.81,77692.63,0.0,-0.99394,1e-05,1.11929]
[1779386945119,47.81,77689.73,0.0,-0.99396,1e-05,1.11664]
[1779386947355,47.81,77690.19,0.0,-0.99396,1e-05,1.11706]
[1779386947520,47.81,77690.19,0.0,-0.99396,1e-05,1.11706]
[1779386952616,47.81,77688.55,0.0,-0.99397,1e-05,1.11556]
[1779386952769,47.81,77688.55,0.0,-0.99397,1e-05,1.11556]
[1779386952831,47.81,77687.87,0.0,-0.99397,1e-05,1.11494]
[1779386953492,47.81,77687.87,0.0,-0.99397,1e-05,1.11494]
[1779386953535,47.81,77687.87,0.0,-0.99397,1e-05,1.11494]
[1779386957203,47.81,77692.46,0.0,-0.99394,1e-05,1.11913]
[1779386958020,47.81,77692.46,0.0,-0.99394,1e-05,1.11913]
[1779386958210,47.81,77699.44,0.0,-0.99391,1e-05,1.12553]
[1779386959217,47.81,77702.2,0.0,-0.99389,1e-05,1.12806]
[1779386960440,47.81,77702.2,0.0,-0.99389,1e-05,1.12806]
[1779386960519,47.81,77702.2,0.0,-0.99389,1e-05,1.12806]
[1779386962607,47.81,77702.27,0.0,-0.99389,1e-05,1.12813]
[1779386963247,47.81,77705.31,0.0,-0.99387,1e-05,1.13093]
[1779386964257,47.81,77712.06,0.0,-0.99384,1e-05,1.13717]
[1779386965111,47.81,77712.06,0.0,-0.99384,1e-05,1.13717]
[1779386965519,47.81,77712.06,0.0,-0.99384,1e-05,1.13717]
[1779386965569,47.81,77715.97,0.0,-0.99381,1e-05,1.14079]
[1779386970323,47.81,77715.12,0.0,-0.99382,1e-05,1.14]
[1779386970521,47.81,77715.12,0.0,-0.99382,1e-05,1.14]
[1779386971306,47.81,77711.91,0.0,-0.99384,1e-05,1.1359]
[1779386972313,47.81,77710.45,0.0,-0.99385,1e-05,1.13455]
[1779386976341,47.81,77712.86,0.0,-0.99384,1e-05,1.13678]
[1779386977677,47.81,77712.86,0.0,-0.99384,1e-05,1.13678]
[1779386977769,47.81,77712.86,0.0,-0.99384,1e-05,1.13678]
[1779386979362,47.81,77706.51,0.0,-0.99387,1e-05,1.13091]
[1779386980772,47.81,77706.51,0.0,-0.99387,1e-05,1.13091]
[1779386980832,47.81,77704.33,0.0,-0.99388,1e-05,1.1289]
[1779386983405,47.81,77702.71,0.0,-0.99389,1e-05,1.12741]
[1779386983519,47.81,77702.71,0.0,-0.99389,1e-05,1.12741]
[1779386989030,47.81,77699.83,0.0,-0.99391,1e-05,1.12477]
[1779386991451,47.81,77690.13,0.0,-0.99396,1e-05,1.11589]
[1779386992458,47.81,77687.23,0.0,-0.99398,1e-05,1.11325]
[1779386997852,47.81,77684.92,0.0,-0.99399,1e-05,1.11115]
[1779386998026,47.81,77685.01,0.0,-0.99399,1e-05,1.11123]
[1779386999092,47.81,77684.68,0.0,-0.99399,1e-05,1.11093]
[1779386999267,47.81,77684.68,0.0,-0.99399,1e-05,1.11093]
[1779386999507,47.81,77684.95,0.0,-0.99399,1e-05,1.11117]
[1779387003134,47.81,77683.82,0.0,-0.994,1e-05,1.11015]
[1779387003752,47.81,77683.82,0.0,-0.994,1e-05,1.11015]
[1779387003768,47.81,77683.82,0.0,-0.994,1e-05,1.11015]
[1779387009577,47.81,77684.96,0.0,-0.99399,1e-05,1.11118]
[1779387011593,47.81,77681.15,0.0,-0.99401,1e-05,1.10773]
[1779387016812,47.81,77681.14,0.0,-0.99401,1e-05,1.10772]
[1779387017024,47.81,77679.07,0.0,-0.99402,1e-05,1.10584]
[1779387017689,47.81,77679.07,0.0,-0.99402,1e-05,1.10584]
[1779387017768,47.81,77679.07,0.0,-0.99402,1e-05,1.10584]
[1779387017870,47.81,77678.79,0.0,-0.99402,1e-05,1.10559]
[1779387018641,47.81,77675.57,0.0,-0.99404,1e-05,1.10268]
[1779387023632,47.81,77677.82,0.0,-0.99403,1e-05,1.10471]
[1779387023769,47.81,77677.82,0.0,-0.99403,1e-05,1.10471]
[1779387024684,47.81,77671.84,0.0,-0.99406,1e-05,1.09931]
[1779387027705,47.81,77665.35,0.0,-0.9941,1e-05,1.09348]
[1779387028712,47.81,77661.19,0.0,-0.99412,1e-05,1.08976]
[1779387030290,47.81,77661.06,0.0,-0.99412,1e-05,1.08964]
[1779387030519,47.81,77661.06,0.0,-0.99412,1e-05,1.08964]
[1779387031709,47.81,77660.51,0.0,-0.99412,1e-05,1.08915]
[1779387031770,47.81,77660.51,0.0,-0.99412,1e-05,1.08915]
[1779387031810,47.81,77660.75,0.0,-0.99413,1e-05,1.08827]
[1779387032740,47.81,77654.11,0.0,-0.99416,1e-05,1.08235]
[1779387035188,47.81,77654.62,0.0,-0.99416,1e-05,1.08281]
[1779387035268,47.81,77654.62,0.0,-0.99416,1e-05,1.08281]
[1779387037775,47.81,77661.48,0.0,-0.99412,1e-05,1.08892]
[1779387038782,47.81,77666.53,0.0,-0.9941,1e-05,1.09344]
[1779387039540,47.81,77666.53,0.0,-0.9941,1e-05,1.09344]
[1779387039770,47.81,77666.53,0.0,-0.9941,1e-05,1.09344]
[1779387040484,47.81,77666.66,0.0,-0.9941,1e-05,1.09356]
[1779387040519,47.81,77666.66,0.0,-0.9941,1e-05,1.09356]
[1779387040796,47.81,77666.94,0.0,-0.99409,1e-05,1.09381]
[1779387041911,47.81,77670.52,0.0,-0.99408,1e-05,1.09703]
[1779387042810,47.81,77677.01,0.0,-0.99404,1e-05,1.10287]
[1779387044456,47.81,77678.32,0.0,-0.99403,1e-05,1.10406]
[1779387044520,47.81,77678.32,0.0,-0.99403,1e-05,1.10406]
[1779387045718,47.81,77677.79,0.0,-0.99404,1e-05,1.10358]
[1779387045769,47.81,77677.79,0.0,-0.99404,1e-05,1.10358]
[1779387045831,47.81,77679.26,0.0,-0.99403,1e-05,1.10491]
[1779387050866,47.81,77678.71,0.0,-0.99403,1e-05,1.10441]
[1779387051875,47.81,77671.18,0.0,-0.99407,1e-05,1.09762]
[1779387052881,47.81,77659.71,0.0,-0.99413,1e-05,1.08734]
[1779387053893,47.81,77653.67,0.0,-0.99417,1e-05,1.08196]
[1779387054899,47.81,77647.99,0.0,-0.9942,1e-05,1.07692]
[1779387055906,47.81,77641.6,0.0,-0.99423,1e-05,1.07128]
[1779387057659,47.81,77642.1,0.0,-0.99423,1e-05,1.07172]
[1779387057769,47.81,77642.1,0.0,-0.99423,1e-05,1.07172]
[1779387062956,47.81,77644.38,0.0,-0.99421,1e-05,1.07373]
[1779387063963,47.81,77649.07,0.0,-0.99419,1e-05,1.07788]
[1779387064970,47.81,77653.11,0.0,-0.99417,1e-05,1.08146]
[1779387066984,47.81,77654.56,0.0,-0.99416,1e-05,1.08275]
[1779387067045,47.81,77654.56,0.0,-0.99416,1e-05,1.08275]
[1779387067268,47.81,77654.56,0.0,-0.99416,1e-05,1.08275]
[1779387068665,47.81,77654.82,0.0,-0.99416,1e-05,1.08298]
[1779387068769,47.81,77654.82,0.0,-0.99416,1e-05,1.08298]
[1779387068997,47.81,77654.71,0.0,-0.99416,1e-05,1.08289]
[1779387071012,47.81,77658.48,0.0,-0.99414,1e-05,1.08624]
[1779387072881,47.81,77661.14,0.0,-0.99413,1e-05,1.08862]
[1779387073024,47.81,77661.14,0.0,-0.99413,1e-05,1.08862]
[1779387076047,47.81,77666.88,0.0,-0.99409,1e-05,1.09376]
[1779387080635,47.81,77664.28,0.0,-0.99411,1e-05,1.09143]
[1779387080770,47.81,77664.28,0.0,-0.99411,1e-05,1.09143]
[1779387081940,47.81,77661.78,0.0,-0.99412,1e-05,1.08919]
[1779387082019,47.81,77661.78,0.0,-0.99412,1e-05,1.08919]
[1779387082041,47.81,77662.25,0.0,-0.99412,1e-05,1.08961]
[1779387085173,47.81,77644.35,0.0,-0.99421,1e-05,1.0737]
[1779387086170,47.81,77644.35,0.0,-0.99421,1e-05,1.0737]
[1779387086266,47.81,77612.47,0.0,-0.99438,1e-05,1.04585]
[1779387087137,47.81,77599.57,0.0,-0.99445,1e-05,1.03475]
[1779387089038,47.81,77599.57,0.0,-0.99445,1e-05,1.03475]
[1779387088136,47.81,77594.77,0.0,-0.99447,1e-05,1.03065]
[1779387089144,47.81,77600.97,0.0,-0.99444,1e-05,1.03595]
[1779387090151,47.81,77604.51,0.0,-0.99442,1e-05,1.03899]
[1779387091158,47.81,77610.87,0.0,-0.99439,1e-05,1.04341]
[1779387092225,47.81,77610.87,0.0,-0.99439,1e-05,1.04341]
[1779387092269,47.81,77610.87,0.0,-0.99439,1e-05,1.04341]
[1779387093173,47.81,77599.4,0.0,-0.99445,1e-05,1.03355]
[1779387094179,47.81,77597.7,0.0,-0.99446,1e-05,1.0321]
[1779387095190,47.81,77605.09,0.0,-0.99442,1e-05,1.03843]
[1779387096197,47.81,77613.2,0.0,-0.99438,1e-05,1.04542]
[1779387097204,47.81,77619.7,0.0,-0.99435,1e-05,1.05105]
[1779387099218,47.81,77623.71,0.0,-0.99433,1e-05,1.05453]
[1779387103246,47.81,77631.03,0.0,-0.99429,1e-05,1.06092]
[1779387104253,47.81,77637.94,0.0,-0.99425,1e-05,1.06698]
[1779387106682,47.81,77639.41,0.0,-0.99425,1e-05,1.06827]
[1779387106772,47.81,77639.41,0.0,-0.99425,1e-05,1.06827]
[1779387108010,47.81,77639.66,0.0,-0.99425,1e-05,1.06849]
[1779387108052,47.81,77639.8,0.0,-0.99424,1e-05,1.06861]
[1779387108269,47.81,77639.8,0.0,-0.99424,1e-05,1.06861]
[1779387110947,47.81,77640.93,0.0,-0.99424,1e-05,1.06961]
[1779387111019,47.81,77640.93,0.0,-0.99424,1e-05,1.06961]
[1779387116337,47.81,77640.45,0.0,-0.99424,1e-05,1.06918]
[1779387118306,47.81,77639.31,0.0,-0.99425,1e-05,1.06818]
[1779387118526,47.81,77639.31,0.0,-0.99425,1e-05,1.06818]
[1779387118677,47.81,77639.31,0.0,-0.99425,1e-05,1.06818]
[1779387118774,47.81,77639.31,0.0,-0.99425,1e-05,1.06818]
[1779387118778,47.81,77639.83,0.0,-0.99424,1e-05,1.06864]
[1779387120365,47.81,77643.18,0.0,-0.99423,1e-05,1.07159]
[1779387123820,47.81,77645.53,0.0,-0.99421,1e-05,1.07366]
[1779387124025,47.81,77645.53,0.0,-0.99421,1e-05,1.07366]
[1779387124393,47.81,77640.77,0.0,-0.99424,1e-05,1.06946]
[1779387125720,47.81,77637.22,0.0,-0.99426,1e-05,1.06634]
[1779387126336,47.81,77637.22,0.0,-0.99426,1e-05,1.06634]
[1779387126520,47.81,77637.22,0.0,-0.99426,1e-05,1.06634]
[1779387126620,47.81,77630.12,0.0,-0.9943,1e-05,1.06012]
[1779387127226,47.81,77630.12,0.0,-0.9943,1e-05,1.06012]
[1779387127269,47.81,77630.12,0.0,-0.9943,1e-05,1.06012]
[1779387127414,47.81,77628.58,0.0,-0.9943,1e-05,1.05878]
[1779387131442,47.81,77632.22,0.0,-0.99428,1e-05,1.06196]
[1779387132594,47.81,77632.22,0.0,-0.99428,1e-05,1.06196]
[1779387132769,47.81,77632.22,0.0,-0.99428,1e-05,1.06196]
[1779387134463,47.81,77629.18,0.0,-0.9943,1e-05,1.0593]
[1779387135473,47.81,77629.18,0.0,-0.9943,1e-05,1.0593]
[1779387135522,47.81,77629.18,0.0,-0.9943,1e-05,1.0593]
[1779387135590,47.81,77627.9,0.0,-0.99431,1e-05,1.05818]
[1779387138423,47.81,77625.63,0.0,-0.99432,1e-05,1.0562]
[1779387138531,47.81,77625.63,0.0,-0.99432,1e-05,1.0562]
[1779387142572,47.81,77627.26,0.0,-0.99431,1e-05,1.05762]
[1779387142649,47.81,77627.26,0.0,-0.99431,1e-05,1.05762]
[1779387142733,47.81,77633.83,0.0,-0.99428,1e-05,1.06337]
[1779387143527,47.81,77643.1,0.0,-0.99423,1e-05,1.07152]
[1779387144533,47.81,77646.47,0.0,-0.99421,1e-05,1.07449]
[1779387146012,47.81,77646.47,0.0,-0.99421,1e-05,1.07449]
[1779387146019,47.81,77646.47,0.0,-0.99421,1e-05,1.07449]
[1779387146109,47.81,77642.26,0.0,-0.99423,1e-05,1.07078]
[1779387146548,47.81,77639.36,0.0,-0.99425,1e-05,1.06822]
[1779387147500,47.81,77639.36,0.0,-0.99425,1e-05,1.06822]
[1779387147519,47.81,77639.36,0.0,-0.99425,1e-05,1.06822]
[1779387147553,47.81,77634.55,0.0,-0.99427,1e-05,1.064]
[1779387150231,47.81,77634.72,0.0,-0.99427,1e-05,1.06415]
[1779387150269,47.81,77634.72,0.0,-0.99427,1e-05,1.06415]
[1779387150575,47.81,77639.82,0.0,-0.99424,1e-05,1.06863]
[1779387151520,47.81,77639.82,0.0,-0.99424,1e-05,1.06863]
[1779387151770,47.81,77639.82,0.0,-0.99424,1e-05,1.06863]
[1779387151871,47.81,77640.79,0.0,-0.99425,1e-05,1.0684]
[1779387153596,47.81,77645.65,0.0,-0.99422,1e-05,1.07269]
[1779387155199,47.81,77644.58,0.0,-0.99423,1e-05,1.07174]
[1779387155269,47.81,77644.58,0.0,-0.99423,1e-05,1.07174]
[1779387157642,47.81,77661.66,0.0,-0.99413,1e-05,1.0869]
[1779387158800,47.81,77661.66,0.0,-0.99413,1e-05,1.0869]
[1779387159019,47.81,77661.66,0.0,-0.99413,1e-05,1.0869]
[1779387159038,47.81,77663.83,0.0,-0.99412,1e-05,1.08884]
[1779387160657,47.81,77677.19,0.0,-0.99405,1e-05,1.10083]
[1779387161664,47.81,77676.64,0.0,-0.99405,1e-05,1.10033]
[1779387163694,47.81,77676.95,0.0,-0.99405,1e-05,1.10061]
[1779387163768,47.81,77676.95,0.0,-0.99405,1e-05,1.10061]
[1779387167831,47.81,77678.09,0.0,-0.99405,1e-05,1.10164]
[1779387168020,47.81,77678.09,0.0,-0.99405,1e-05,1.10164]
[1779387168121,47.81,77677.05,0.0,-0.99405,1e-05,1.1007]
[1779387171734,47.81,77673.07,0.0,-0.99407,1e-05,1.09712]
[1779387172315,47.81,77673.07,0.0,-0.99407,1e-05,1.09712]
[1779387172521,47.81,77673.07,0.0,-0.99407,1e-05,1.09712]
[1779387174061,47.81,77672.12,0.0,-0.99408,1e-05,1.09627]
[1779387174268,47.81,77669.69,0.0,-0.99409,1e-05,1.09408]
[1779387174755,47.81,77669.28,0.0,-0.99409,1e-05,1.09372]
[1779387179790,47.81,77671.27,0.0,-0.99408,1e-05,1.0955]
[1779387180325,47.81,77671.27,0.0,-0.99408,1e-05,1.0955]
[1779387180530,47.81,77671.27,0.0,-0.99408,1e-05,1.0955]
[1779387182738,47.81,77669.77,0.0,-0.99409,1e-05,1.09415]
[1779387182769,47.81,77669.77,0.0,-0.99409,1e-05,1.09415]
[1779387182811,47.81,77669.1,0.0,-0.99409,1e-05,1.09355]
[1779387184679,47.81,77668.46,0.0,-0.9941,1e-05,1.09298]
[1779387184769,47.81,77668.46,0.0,-0.9941,1e-05,1.09298]
[1779387184825,47.81,77664.08,0.0,-0.99412,1e-05,1.08906]
[1779387190039,47.81,77661.81,0.0,-0.99413,1e-05,1.08703]
[1779387191510,47.81,77661.26,0.0,-0.99414,1e-05,1.08654]
[1779387191520,47.81,77661.26,0.0,-0.99414,1e-05,1.08654]
[1779387191874,47.81,77660.96,0.0,-0.99414,1e-05,1.08627]
[1779387195138,47.81,77660.54,0.0,-0.99414,1e-05,1.0859]
[1779387194895,47.81,77655.2,0.0,-0.99417,1e-05,1.08114]
[1779387195268,47.81,77655.2,0.0,-0.99417,1e-05,1.08114]
[1779387200525,47.81,77653.5,0.0,-0.99418,1e-05,1.07963]
[1779387200769,47.81,77653.5,0.0,-0.99418,1e-05,1.07963]
[1779387201029,47.81,77653.5,0.0,-0.99418,1e-05,1.07963]
[1779387201043,47.81,77653.31,0.0,-0.99418,1e-05,1.07947]
[1779387201275,47.81,77653.31,0.0,-0.99418,1e-05,1.07947]
[1779387204965,47.81,77649.1,0.0,-0.9942,1e-05,1.07574]
[1779387205972,47.81,77645.92,0.0,-0.99422,1e-05,1.07292]
[1779387207986,47.81,77639.81,0.0,-0.99425,1e-05,1.06754]
[1779387210000,47.81,77639.82,0.0,-0.99425,1e-05,1.06755]
[1779387212014,47.81,77642.86,0.0,-0.99424,1e-05,1.06915]
[1779387217049,47.81,77645.47,0.0,-0.99423,1e-05,1.07145]
[1779387219063,47.81,77655.14,0.0,-0.99417,1e-05,1.08]
[1779387220070,47.81,77657.46,0.0,-0.99416,1e-05,1.08206]
[1779387224098,47.81,77664.87,0.0,-0.99412,1e-05,1.08867]
[1779387226112,47.81,77663.47,0.0,-0.99413,1e-05,1.08742]
[1779387231150,47.81,77662.31,0.0,-0.99414,1e-05,1.08638]
[1779387233167,47.81,77659.38,0.0,-0.99415,1e-05,1.08377]
[1779387238201,47.81,77658.61,0.0,-0.99416,1e-05,1.08309]
[1779387243237,47.81,77655.5,0.0,-0.99417,1e-05,1.08032]
[1779387247268,47.81,77650.3,0.0,-0.9942,1e-05,1.07571]
[1779387252303,47.81,77647.31,0.0,-0.99422,1e-05,1.07307]
[1779387253310,47.81,77642.83,0.0,-0.99424,1e-05,1.06912]
[1779387254317,47.81,77635.27,0.0,-0.99428,1e-05,1.06248]
[1779387255324,47.81,77633.94,0.0,-0.99429,1e-05,1.06132]
[1779387257673,47.81,77633.72,0.0,-0.99429,1e-05,1.06112]
[1779387257751,47.81,77636.75,0.0,-0.99427,1e-05,1.06378]
[1779387258773,47.81,77636.75,0.0,-0.99427,1e-05,1.06378]
[1779387258848,47.81,77640.19,0.0,-0.99425,1e-05,1.0668]
[1779387260359,47.81,77636.63,0.0,-0.99427,1e-05,1.06367]
[1779387261366,47.81,77631.91,0.0,-0.9943,1e-05,1.05954]
[1779387262506,47.81,77631.91,0.0,-0.9943,1e-05,1.05954]
[1779387262523,47.81,77631.91,0.0,-0.9943,1e-05,1.05954]
[1779387262556,47.81,77631.65,0.0,-0.9943,1e-05,1.05931]
[1779387266401,47.81,77627.3,0.0,-0.99432,1e-05,1.05552]
[1779387271436,47.81,77627.63,0.0,-0.99433,1e-05,1.05474]
[1779387274457,47.81,77632.34,0.0,-0.9943,1e-05,1.05884]
[1779387277478,47.81,77628.47,0.0,-0.99432,1e-05,1.05547]
[1779387282516,47.81,77629.85,0.0,-0.99431,1e-05,1.05667]
[1779387287551,47.81,77631.19,0.0,-0.99431,1e-05,1.05784]
[1779387292586,47.81,77631.11,0.0,-0.99431,1e-05,1.05777]
[1779387297620,47.81,77631.96,0.0,-0.9943,1e-05,1.05851]
[1779387300643,47.81,77635.05,0.0,-0.99429,1e-05,1.06121]
[1779387302657,47.81,77638.67,0.0,-0.99427,1e-05,1.06439]
[1779387304671,47.81,77641.62,0.0,-0.99425,1e-05,1.06698]
[1779387305678,47.81,77646.2,0.0,-0.99423,1e-05,1.07101]
[1779387308699,47.81,77641.28,0.0,-0.99425,1e-05,1.06668]
[1779387309706,47.81,77635.42,0.0,-0.99428,1e-05,1.06154]
[1779387310713,47.81,77631.76,0.0,-0.9943,1e-05,1.05834]
[1779387311720,47.81,77628.78,0.0,-0.99432,1e-05,1.05574]
[1779387313242,47.81,77628.78,0.0,-0.99432,1e-05,1.05574]
[1779387313269,47.81,77628.78,0.0,-0.99432,1e-05,1.05574]
[1779387313734,47.81,77629.06,0.0,-0.99432,1e-05,1.05598]
[1779387318769,47.81,77629.34,0.0,-0.99432,1e-05,1.05623]
[1779387323805,47.81,77628.57,0.0,-0.99432,1e-05,1.05556]
[1779387324813,47.81,77631.57,0.0,-0.9943,1e-05,1.05817]
[1779387326828,47.81,77627.87,0.0,-0.99432,1e-05,1.05495]
[1779387327835,47.81,77622.38,0.0,-0.99435,1e-05,1.05017]
[1779387328841,47.81,77617.8,0.0,-0.99438,1e-05,1.04621]
[1779387329849,47.81,77613.07,0.0,-0.9944,1e-05,1.04212]
[1779387330856,47.81,77608.55,0.0,-0.99442,1e-05,1.03823]
[1779387332870,47.81,77612.32,0.0,-0.99441,1e-05,1.04042]
[1779387334884,47.81,77607.3,0.0,-0.99444,1e-05,1.03611]
[1779387335891,47.81,77604.07,0.0,-0.99445,1e-05,1.03334]
[1779387337905,47.81,77598.53,0.0,-0.99448,1e-05,1.0286]
[1779387339452,47.81,77596.25,0.0,-0.99449,1e-05,1.02666]
[1779387342984,47.81,77596.26,0.0,-0.99449,1e-05,1.02667]
[1779387343020,47.81,77596.26,0.0,-0.99449,1e-05,1.02667]
[1779387343085,47.81,77592.98,0.0,-0.99451,1e-05,1.02388]
[1779387348982,47.81,77594.52,0.0,-0.9945,1e-05,1.02519]
[1779387354018,47.81,77595.54,0.0,-0.9945,1e-05,1.02606]
[1779387359055,47.81,77598.27,0.0,-0.99448,1e-05,1.02838]
[1779387364090,47.81,77596.82,0.0,-0.99449,1e-05,1.02715]
[1779387369125,47.81,77594.42,0.0,-0.9945,1e-05,1.02511]
[1779387373154,47.81,77590.89,0.0,-0.99452,1e-05,1.02211]
[1779387378188,47.81,77591.06,0.0,-0.99452,1e-05,1.02225]
[1779387382216,47.81,77593.85,0.0,-0.9945,1e-05,1.02462]
[1779387387251,47.81,77593.89,0.0,-0.9945,1e-05,1.02465]
[1779387392287,47.81,77591.06,0.0,-0.99452,1e-05,1.02121]
[1779387393294,47.81,77584.15,0.0,-0.99456,1e-05,1.01536]
[1779387394773,47.81,77581.74,0.0,-0.99457,0.0,1.01333]
[1779387400343,47.81,77579.87,0.0,-0.99458,0.0,1.01176]
[1779387405378,47.81,77580.12,0.0,-0.99458,0.0,1.01197]
[1779387410413,47.81,77580.64,0.0,-0.99458,0.0,1.01241]
[1779387412427,47.81,77573.03,0.0,-0.99461,0.0,1.00602]
[1779387413838,47.81,77573.03,0.0,-0.99461,0.0,1.00602]
[1779387414020,47.81,77573.03,0.0,-0.99461,0.0,1.00602]
[1779387414120,47.81,77572.35,0.0,-0.99462,0.0,1.00545]
[1779387419476,47.81,77572.26,0.0,-0.99462,0.0,1.00537]
[1779387423506,47.81,77568.75,0.0,-0.99463,0.0,1.00244]
[1779387428541,47.81,77566.48,0.0,-0.99465,0.0,1.00055]
[1779387431564,47.81,77569.81,0.0,-0.99463,0.0,1.00333]
[1779387433578,47.81,77573.74,0.0,-0.99461,0.0,1.00661]
[1779387436600,47.81,77576.81,0.0,-0.99459,0.0,1.00919]
[1779387442642,47.81,77579.9,0.0,-0.99458,0.0,1.01178]
[1779387444773,47.81,77579.69,0.0,-0.99458,0.0,1.01161]
[1779387444874,47.81,77586.52,0.0,-0.99455,1e-05,1.01736]
[1779387446034,47.81,77586.52,0.0,-0.99455,1e-05,1.01736]
[1779387446951,47.81,77588.39,0.0,-0.99454,1e-05,1.01895]
[1779387447023,47.81,77588.39,0.0,-0.99454,1e-05,1.01895]
[1779387447050,47.81,77594.31,0.0,-0.99451,1e-05,1.02396]
[1779387451715,47.81,77598.07,0.0,-0.99449,1e-05,1.02611]
[1779387456754,47.81,77599.44,0.0,-0.99449,1e-05,1.02728]
[1779387457761,47.81,77593.5,0.0,-0.99452,1e-05,1.02223]
[1779387459775,47.81,77594.25,0.0,-0.99451,1e-05,1.02287]
[1779387464810,47.81,77597.09,0.0,-0.9945,1e-05,1.02528]
[1779387469845,47.81,77598.53,0.0,-0.99449,1e-05,1.02651]
[1779387470852,47.81,77605.97,0.0,-0.99445,1e-05,1.03286]
[1779387472463,47.81,77607.07,0.0,-0.99445,1e-05,1.0338]
[1779387474880,47.81,77610.18,0.0,-0.99443,1e-05,1.03646]
[1779387475688,47.81,77610.18,0.0,-0.99443,1e-05,1.03646]
[1779387475790,47.81,77610.18,0.0,-0.99443,1e-05,1.03646]
[1779387475887,47.81,77611.31,0.0,-0.99443,1e-05,1.03744]
[1779387477901,47.81,77614.57,0.0,-0.99441,1e-05,1.04024]
[1779387478908,47.81,77619.55,0.0,-0.99438,1e-05,1.04453]
[1779387479915,47.81,77623.42,0.0,-0.99436,1e-05,1.04788]
[1779387480922,47.81,77634.14,0.0,-0.99431,1e-05,1.0572]
[1779387481930,47.81,77635.4,0.0,-0.9943,1e-05,1.0583]
[1779387482936,47.81,77645.81,0.0,-0.99425,1e-05,1.06742]
[1779387483591,47.81,77645.81,0.0,-0.99425,1e-05,1.06742]
[1779387483943,47.81,77648.64,0.0,-0.99423,1e-05,1.06992]
[1779387484523,47.81,77648.64,0.0,-0.99423,1e-05,1.06992]
[1779387484950,47.81,77652.38,0.0,-0.99421,1e-05,1.07322]
[1779387485936,47.81,77652.38,0.0,-0.99421,1e-05,1.07322]
[1779387488770,47.81,77655.41,0.0,-0.9942,1e-05,1.0759]
[1779387488984,47.81,77658.9,0.0,-0.99418,1e-05,1.07899]
[1779387490999,47.81,77665.29,0.0,-0.99414,1e-05,1.08467]
[1779387494026,47.81,77681.3,0.0,-0.99406,1e-05,1.09902]
[1779387495029,47.81,77688.16,0.0,-0.99402,1e-05,1.10522]
[1779387496036,47.81,77693.51,0.0,-0.99399,1e-05,1.11007]
[1779387497043,47.81,77696.96,0.0,-0.99397,1e-05,1.11321]
[1779387498050,47.81,77699.96,0.0,-0.99396,1e-05,1.11595]
[1779387500064,47.81,77710.18,0.0,-0.9939,1e-05,1.12531]
[1779387501082,47.81,77716.03,0.0,-0.99387,1e-05,1.13069]
[1779387502083,47.81,77723.46,0.0,-0.99383,1e-05,1.13757]
[1779387503093,47.81,77722.54,0.0,-0.99383,1e-05,1.13671]
[1779387504102,47.81,77719.59,0.0,-0.99385,1e-05,1.13398]
[1779387505109,47.81,77716.05,0.0,-0.99387,1e-05,1.13071]
[1779387507142,47.81,77720.07,0.0,-0.99384,1e-05,1.13443]
[1779387508141,47.81,77735.28,0.0,-0.99376,1e-05,1.14857]
[1779387509148,47.81,77734.02,0.0,-0.99377,1e-05,1.14739]
[1779387509829,47.81,77734.02,0.0,-0.99377,1e-05,1.14739]
[1779387510155,47.81,77757.2,0.0,-0.99363,1e-05,1.16921]
[1779387511163,47.81,77765.02,0.0,-0.9936,1e-05,1.17549]
[1779387512169,47.81,77766.83,0.0,-0.99359,1e-05,1.17722]
[1779387513773,47.81,77765.66,0.0,-0.99359,1e-05,1.1761]
[1779387514190,47.81,77759.11,0.0,-0.99363,1e-05,1.16987]
[1779387515191,47.81,77751.15,0.0,-0.99368,1e-05,1.16234]
[1779387516199,47.81,77748.89,0.0,-0.99369,1e-05,1.16021]
[1779387521234,47.81,77745.48,0.0,-0.99371,1e-05,1.15699]
[1779387521772,47.81,77745.48,0.0,-0.99371,1e-05,1.15699]
[1779387523840,47.81,77745.69,0.0,-0.99371,1e-05,1.15719]
[1779387524021,47.81,77745.69,0.0,-0.99371,1e-05,1.15719]
[1779387524255,47.81,77745.26,0.0,-0.99371,1e-05,1.15679]
[1779387525262,47.81,77742.24,0.0,-0.99373,1e-05,1.15395]
[1779387530297,47.81,77743.03,0.0,-0.99372,1e-05,1.15469]
[1779387533318,47.81,77739.33,0.0,-0.99374,1e-05,1.15122]
[1779387533571,47.81,77739.33,0.0,-0.99374,1e-05,1.15122]
[1779387534325,47.81,77734.81,0.0,-0.99377,1e-05,1.14699]
[1779387535332,47.81,77732.01,0.0,-0.99378,1e-05,1.14438]
[1779387535771,47.81,77732.01,0.0,-0.99378,1e-05,1.14438]
[1779387540190,47.81,77729.01,0.0,-0.9938,1e-05,1.14159]
[1779387540269,47.81,77729.01,0.0,-0.9938,1e-05,1.14159]
[1779387540368,47.81,77729.95,0.0,-0.9938,1e-05,1.14246]
[1779387542778,47.81,77729.81,0.0,-0.9938,1e-05,1.14233]
[1779387543020,47.81,77729.81,0.0,-0.9938,1e-05,1.14233]
[1779387548538,47.81,77732.01,0.0,-0.99378,1e-05,1.14438]
[1779387548425,47.81,77738.41,0.0,-0.99375,1e-05,1.15036]
[1779387548778,47.81,77738.41,0.0,-0.99375,1e-05,1.15036]
[1779387549432,47.81,77737.71,0.0,-0.99375,1e-05,1.14971]
[1779387550553,47.81,77737.71,0.0,-0.99375,1e-05,1.14971]
[1779387550774,47.81,77735.57,0.0,-0.99376,1e-05,1.1477]
[1779387551446,47.81,77742.1,0.0,-0.99373,1e-05,1.15382]
[1779387553243,47.81,77741.36,0.0,-0.99373,1e-05,1.15312]
[1779387553272,47.81,77741.36,0.0,-0.99373,1e-05,1.15312]
[1779387553460,47.81,77740.07,0.0,-0.99374,1e-05,1.15192]
[1779387553723,47.81,77740.07,0.0,-0.99374,1e-05,1.15192]
[1779387553770,47.81,77740.07,0.0,-0.99374,1e-05,1.15192]
[1779387559507,47.81,77738.54,0.0,-0.99375,1e-05,1.15048]
[1779387560435,47.81,77738.54,0.0,-0.99375,1e-05,1.15048]
[1779387560521,47.81,77738.54,0.0,-0.99375,1e-05,1.15048]
[1779387560514,47.81,77737.24,0.0,-0.99375,1e-05,1.14927]
[1779387562528,47.81,77742.45,0.0,-0.99372,1e-05,1.15415]
[1779387562628,47.81,77742.45,0.0,-0.99372,1e-05,1.15415]
[1779387562772,47.81,77742.45,0.0,-0.99372,1e-05,1.15415]
[1779387563535,47.81,77745.43,0.0,-0.99371,1e-05,1.15695]
[1779387565549,47.81,77745.42,0.0,-0.99371,1e-05,1.15694]
[1779387570585,47.81,77744.32,0.0,-0.99371,1e-05,1.1559]
[1779387572601,47.81,77746.94,0.0,-0.99371,1e-05,1.15722]
[1779387573607,47.81,77753.0,0.0,-0.99367,1e-05,1.16294]
[1779387575306,47.81,77753.0,0.0,-0.99367,1e-05,1.16294]
[1779387575520,47.81,77753.0,0.0,-0.99367,1e-05,1.16294]
[1779387575376,47.81,77753.14,0.0,-0.99367,1e-05,1.16307]
[1779387577522,47.81,77753.75,0.0,-0.99367,1e-05,1.16364]
[1779387577547,47.81,77750.93,0.0,-0.99368,1e-05,1.16098]
[1779387577779,47.81,77750.93,0.0,-0.99368,1e-05,1.16098]
[1779387582670,47.81,77755.75,0.0,-0.99366,1e-05,1.16554]
[1779387584379,47.81,77755.75,0.0,-0.99366,1e-05,1.16554]
[1779387584519,47.81,77755.75,0.0,-0.99366,1e-05,1.16554]
[1779387584480,47.81,77756.04,0.0,-0.99365,1e-05,1.16581]
[1779387585373,47.81,77756.04,0.0,-0.99365,1e-05,1.16581]
[1779387585518,47.81,77756.04,0.0,-0.99365,1e-05,1.16581]
[1779387586697,47.81,77759.21,0.0,-0.99364,1e-05,1.16881]
[1779387590728,47.81,77755.54,0.0,-0.99366,1e-05,1.16534]
[1779387593214,47.81,77754.28,0.0,-0.99366,1e-05,1.16414]
[1779387593270,47.81,77754.28,0.0,-0.99366,1e-05,1.16414]
[1779387593315,47.81,77754.44,0.0,-0.99366,1e-05,1.1643]
[1779387594278,47.81,77754.44,0.0,-0.99366,1e-05,1.1643]
[1779387594521,47.81,77754.44,0.0,-0.99366,1e-05,1.1643]
[1779387600226,47.81,77755.92,0.0,-0.99365,1e-05,1.1657]
[1779387600269,47.81,77755.92,0.0,-0.99365,1e-05,1.1657]
[1779387600329,47.81,77755.78,0.0,-0.99366,1e-05,1.16556]
[1779387601170,47.81,77755.78,0.0,-0.99366,1e-05,1.16556]
[1779387601273,47.81,77755.78,0.0,-0.99366,1e-05,1.16556]
[1779387607446,47.81,77754.46,0.0,-0.99366,1e-05,1.16432]
[1779387607519,47.81,77754.46,0.0,-0.99366,1e-05,1.16432]
[1779387607619,47.81,77754.23,0.0,-0.99366,1e-05,1.1641]
[1779387609178,47.81,77754.28,0.0,-0.99366,1e-05,1.16414]
[1779387609272,47.81,77754.28,0.0,-0.99366,1e-05,1.16414]
[1779387614896,47.81,77751.92,0.0,-0.99368,1e-05,1.16192]
[1779387620014,47.81,77752.82,0.0,-0.99367,1e-05,1.16277]
[1779387620279,47.81,77752.82,0.0,-0.99367,1e-05,1.16277]
[1779387620380,47.81,77752.71,0.0,-0.99367,1e-05,1.16266]
[1779387620724,47.81,77752.71,0.0,-0.99367,1e-05,1.16266]
[1779387620770,47.81,77752.71,0.0,-0.99367,1e-05,1.16266]
[1779387621947,47.81,77747.02,0.0,-0.99371,1e-05,1.1573]
[1779387622954,47.81,77743.82,0.0,-0.99372,1e-05,1.15429]
[1779387624183,47.81,77743.82,0.0,-0.99372,1e-05,1.15429]
[1779387624270,47.81,77743.82,0.0,-0.99372,1e-05,1.15429]
[1779387624371,47.81,77743.17,0.0,-0.99373,1e-05,1.15368]
[1779387625008,47.81,77743.17,0.0,-0.99373,1e-05,1.15368]
[1779387625032,47.81,77743.17,0.0,-0.99373,1e-05,1.15368]
[1779387625060,47.81,77746.6,0.0,-0.99371,1e-05,1.1569]
[1779387628997,47.81,77741.26,0.0,-0.99374,1e-05,1.15189]
[1779387630007,47.81,77738.31,0.0,-0.99375,1e-05,1.14913]
[1779387630741,47.81,77738.31,0.0,-0.99375,1e-05,1.14913]
[1779387630770,47.81,77738.31,0.0,-0.99375,1e-05,1.14913]
[1779387631011,47.81,77736.39,0.0,-0.99377,1e-05,1.14619]
[1779387631873,47.81,77736.39,0.0,-0.99377,1e-05,1.14619]
[1779387632020,47.81,77736.39,0.0,-0.99377,1e-05,1.14619]
[1779387638061,47.81,77736.82,0.0,-0.99377,1e-05,1.1466]
[1779387643095,47.81,77736.46,0.0,-0.99377,1e-05,1.14626]
[1779387646117,47.81,77730.78,0.0,-0.9938,1e-05,1.14097]
[1779387650025,47.81,77730.99,0.0,-0.9938,1e-05,1.14116]
[1779387650269,47.81,77730.99,0.0,-0.9938,1e-05,1.14116]
[1779387650370,47.81,77730.81,0.0,-0.9938,1e-05,1.14099]
[1779387651653,47.81,77730.81,0.0,-0.9938,1e-05,1.14099]
[1779387651771,47.81,77729.91,0.0,-0.99381,1e-05,1.14016]
[1779387652649,47.81,77729.91,0.0,-0.99381,1e-05,1.14016]
[1779387659645,47.81,77728.46,0.0,-0.99382,1e-05,1.13881]
[1779387659772,47.81,77727.95,0.0,-0.99382,1e-05,1.13834]
[1779387660235,47.81,77727.95,0.0,-0.99382,1e-05,1.13834]
[1779387660272,47.81,77727.95,0.0,-0.99382,1e-05,1.13834]
[1779387660274,47.81,77728.44,0.0,-0.99382,1e-05,1.13879]
[1779387663240,47.81,77731.72,0.0,-0.9938,1e-05,1.14184]
[1779387664596,47.81,77731.72,0.0,-0.9938,1e-05,1.14184]
[1779387664769,47.81,77732.18,0.0,-0.99379,1e-05,1.14227]
[1779387670290,47.81,77732.56,0.0,-0.99379,1e-05,1.14262]
[1779387670709,47.81,77732.56,0.0,-0.99379,1e-05,1.14262]
[1779387670768,47.81,77732.56,0.0,-0.99379,1e-05,1.14262]
[1779387671339,47.81,77732.56,0.0,-0.99379,1e-05,1.14262]
[1779387671529,47.81,77732.56,0.0,-0.99379,1e-05,1.14262]
[1779387671541,47.81,77732.65,0.0,-0.99379,1e-05,1.14271]
[1779387679353,47.81,77732.79,0.0,-0.99379,1e-05,1.14284]
[1779387683438,47.81,77733.84,0.0,-0.99379,1e-05,1.14382]
[1779387683520,47.81,77733.84,0.0,-0.99379,1e-05,1.14382]
[1779387683621,47.81,77735.17,0.0,-0.99378,1e-05,1.14506]
[1779387684650,47.81,77735.17,0.0,-0.99378,1e-05,1.14506]
[1779387684769,47.81,77733.61,0.0,-0.99379,1e-05,1.1436]
[1779387690431,47.81,77731.26,0.0,-0.9938,1e-05,1.14141]
[1779387691551,47.81,77731.26,0.0,-0.9938,1e-05,1.14141]
[1779387691652,47.81,77736.54,0.0,-0.99378,1e-05,1.1452]
[1779387692445,47.81,77744.8,0.0,-0.99373,1e-05,1.15292]
[1779387693452,47.81,77747.29,0.0,-0.99372,1e-05,1.15526]
[1779387693763,47.81,77747.29,0.0,-0.99372,1e-05,1.15526]
[1779387693768,47.81,77747.29,0.0,-0.99372,1e-05,1.15526]
[1779387694459,47.81,77747.53,0.0,-0.99371,1e-05,1.15549]
[1779387694763,47.81,77747.53,0.0,-0.99371,1e-05,1.15549]
[1779387694770,47.81,77747.53,0.0,-0.99371,1e-05,1.15549]
[1779387696473,47.81,77743.01,0.0,-0.99374,1e-05,1.15124]
[1779387697480,47.81,77739.97,0.0,-0.99376,1e-05,1.1484]
[1779387698655,47.81,77739.97,0.0,-0.99376,1e-05,1.1484]
[1779387698709,47.81,77737.36,0.0,-0.99377,1e-05,1.14596]
[1779387698768,47.81,77737.36,0.0,-0.99377,1e-05,1.14596]
[1779387699677,47.81,77737.36,0.0,-0.99377,1e-05,1.14596]
[1779387699697,47.81,77736.22,0.0,-0.99378,1e-05,1.1449]
[1779387699782,47.81,77736.22,0.0,-0.99378,1e-05,1.1449]
[1779387704986,47.81,77738.37,0.0,-0.99377,1e-05,1.1469]
[1779387705674,47.81,77738.37,0.0,-0.99377,1e-05,1.1469]
[1779387705771,47.81,77738.38,0.0,-0.99377,1e-05,1.14691]
[1779387708564,47.81,77731.58,0.0,-0.9938,1e-05,1.14058]
[1779387709957,47.81,77729.58,0.0,-0.99382,1e-05,1.13872]
[1779387710024,47.81,77729.58,0.0,-0.99382,1e-05,1.13872]
[1779387710578,47.81,77729.02,0.0,-0.99382,1e-05,1.1382]
[1779387710841,47.81,77729.02,0.0,-0.99382,1e-05,1.1382]
[1779387711020,47.81,77729.02,0.0,-0.99382,1e-05,1.1382]
[1779387713599,47.81,77734.96,0.0,-0.99379,1e-05,1.14372]
[1779387714460,47.81,77734.96,0.0,-0.99379,1e-05,1.14372]
[1779387714519,47.81,77734.96,0.0,-0.99379,1e-05,1.14372]
[1779387714606,47.81,77736.23,0.0,-0.99378,1e-05,1.14491]
[1779387715613,47.81,77739.33,0.0,-0.99376,1e-05,1.1478]
[1779387716122,47.81,77739.33,0.0,-0.99376,1e-05,1.1478]
[1779387716269,47.81,77739.33,0.0,-0.99376,1e-05,1.1478]
[1779387718917,47.81,77740.61,0.0,-0.99375,1e-05,1.149]
[1779387719027,47.81,77740.61,0.0,-0.99375,1e-05,1.149]
[1779387719642,47.81,77741.04,0.0,-0.99375,1e-05,1.1494]
[1779387720926,47.81,77741.83,0.0,-0.99375,1e-05,1.15014]
[1779387721021,47.81,77741.83,0.0,-0.99375,1e-05,1.15014]
[1779387726287,47.81,77743.23,0.0,-0.99374,1e-05,1.15145]
[1779387726523,47.81,77743.23,0.0,-0.99374,1e-05,1.15145]
[1779387726738,47.81,77743.23,0.0,-0.99374,1e-05,1.15145]
[1779387726698,47.81,77743.68,0.0,-0.99374,1e-05,1.15187]
[1779387726770,47.81,77743.68,0.0,-0.99374,1e-05,1.15187]
[1779387731107,47.81,77744.11,0.0,-0.99373,1e-05,1.15228]
[1779387731268,47.81,77744.11,0.0,-0.99373,1e-05,1.15228]
[1779387731733,47.81,77741.31,0.0,-0.99375,1e-05,1.14965]
[1779387731778,47.81,77741.31,0.0,-0.99375,1e-05,1.14965]
[1779387732023,47.81,77741.31,0.0,-0.99375,1e-05,1.14965]
[1779387732740,47.81,77737.91,0.0,-0.99377,1e-05,1.14647]
[1779387734200,47.81,77736.06,0.0,-0.99378,1e-05,1.14475]
[1779387734268,47.81,77736.06,0.0,-0.99378,1e-05,1.14475]
[1779387739789,47.81,77734.24,0.0,-0.99379,1e-05,1.14305]
[1779387740793,47.81,77734.24,0.0,-0.99379,1e-05,1.14305]
[1779387741019,47.81,77734.24,0.0,-0.99379,1e-05,1.14305]
[1779387741662,47.81,77734.24,0.0,-0.99379,1e-05,1.14305]
[1779387741764,47.81,77733.95,0.0,-0.99379,1e-05,1.14278]
[1779387741768,47.81,77733.95,0.0,-0.99379,1e-05,1.14278]
[1779387744825,47.81,77738.13,0.0,-0.99377,1e-05,1.14668]
[1779387745792,47.81,77738.13,0.0,-0.99377,1e-05,1.14668]
[1779387746019,47.81,77738.13,0.0,-0.99377,1e-05,1.14668]
[1779387746753,47.81,77738.13,0.0,-0.99377,1e-05,1.14668]
[1779387746094,47.81,77745.52,0.0,-0.99373,1e-05,1.1536]
[1779387746839,47.81,77747.55,0.0,-0.99371,1e-05,1.15551]
[1779387748852,47.81,77749.91,0.0,-0.9937,1e-05,1.15772]
[1779387750378,47.81,77749.91,0.0,-0.9937,1e-05,1.15772]
[1779387750520,47.81,77749.91,0.0,-0.9937,1e-05,1.15772]
[1779387751344,47.81,77749.22,0.0,-0.9937,1e-05,1.15708]
[1779387751524,47.81,77749.22,0.0,-0.9937,1e-05,1.15708]
[1779387751625,47.81,77748.43,0.0,-0.99372,1e-05,1.15519]
[1779387757916,47.81,77748.2,0.0,-0.99372,1e-05,1.15497]
[1779387761944,47.81,77746.34,0.0,-0.99373,1e-05,1.15322]
[1779387763440,47.81,77746.34,0.0,-0.99373,1e-05,1.15322]
[1779387763519,47.81,77746.34,0.0,-0.99373,1e-05,1.15322]
[1779387763541,47.81,77748.41,0.0,-0.99372,1e-05,1.15517]
[1779387765654,47.81,77748.3,0.0,-0.99372,1e-05,1.15507]
[1779387765773,47.81,77748.3,0.0,-0.99372,1e-05,1.15507]
[1779387765755,47.81,77747.72,0.0,-0.99372,1e-05,1.15452]
[1779387765972,47.81,77746.14,0.0,-0.99373,1e-05,1.15304]
[1779387770548,47.81,77745.27,0.0,-0.99373,1e-05,1.15222]
[1779387770769,47.81,77745.27,0.0,-0.99373,1e-05,1.15222]
[1779387770622,47.81,77739.76,0.0,-0.99376,1e-05,1.14706]
[1779387772014,47.81,77737.99,0.0,-0.99377,1e-05,1.14541]
[1779387773930,47.81,77737.66,0.0,-0.99378,1e-05,1.1451]
[1779387774237,47.81,77737.66,0.0,-0.99378,1e-05,1.1451]
[1779387774268,47.81,77737.66,0.0,-0.99378,1e-05,1.1451]
[1779387774779,47.81,77737.66,0.0,-0.99378,1e-05,1.1451]
[1779387774788,47.81,77735.65,0.0,-0.99379,1e-05,1.14323]
[1779387775020,47.81,77735.65,0.0,-0.99379,1e-05,1.14323]
[1779387779941,47.81,77734.45,0.0,-0.99379,1e-05,1.14211]
[1779387780022,47.81,77734.45,0.0,-0.99379,1e-05,1.14211]
[1779387785107,47.81,77734.42,0.0,-0.99379,1e-05,1.14208]
[1779387790177,47.81,77734.5,0.0,-0.99379,1e-05,1.14216]
[1779387791792,47.81,77734.5,0.0,-0.99379,1e-05,1.14216]
[1779387791181,47.81,77738.44,0.0,-0.99377,1e-05,1.14583]
[1779387792020,47.81,77738.44,0.0,-0.99377,1e-05,1.14583]
[1779387792187,47.81,77741.7,0.0,-0.99375,1e-05,1.14888]
[1779387792949,47.81,77741.7,0.0,-0.99375,1e-05,1.14888]
[1779387793019,47.81,77741.7,0.0,-0.99375,1e-05,1.14888]
[1779387794607,47.81,77741.68,0.0,-0.99375,1e-05,1.14886]
[1779387798351,47.81,77742.17,0.0,-0.99375,1e-05,1.14932]
[1779387798822,47.81,77741.5,0.0,-0.99375,1e-05,1.14869]
[1779387799019,47.81,77741.5,0.0,-0.99375,1e-05,1.14869]
[1779387800244,47.81,77736.79,0.0,-0.99378,1e-05,1.14429]
[1779387801251,47.81,77733.0,0.0,-0.9938,1e-05,1.14076]
[1779387802103,47.81,77733.0,0.0,-0.9938,1e-05,1.14076]
[1779387802269,47.81,77733.0,0.0,-0.9938,1e-05,1.14076]
[1779387802745,47.81,77731.3,0.0,-0.99381,1e-05,1.13918]
[1779387804279,47.81,77719.6,0.0,-0.99388,1e-05,1.12836]
[1779387805286,47.81,77717.18,0.0,-0.99389,1e-05,1.12613]
[1779387809841,47.81,77716.14,0.0,-0.9939,1e-05,1.12517]
[1779387810027,47.81,77716.14,0.0,-0.9939,1e-05,1.12517]
[1779387813342,47.81,77719.18,0.0,-0.99389,1e-05,1.12685]
[1779387814682,47.81,77719.18,0.0,-0.99389,1e-05,1.12685]
[1779387814738,47.81,77723.25,0.0,-0.99386,1e-05,1.1306]
[1779387815356,47.81,77730.37,0.0,-0.99382,1e-05,1.13719]
[1779387816363,47.81,77733.3,0.0,-0.99381,1e-05,1.13991]
[1779387817370,47.81,77735.3,0.0,-0.9938,1e-05,1.14177]
[1779387818600,47.81,77735.3,0.0,-0.9938,1e-05,1.14177]
[1779387818769,47.81,77735.3,0.0,-0.9938,1e-05,1.14177]
[1779387819384,47.81,77738.79,0.0,-0.99378,1e-05,1.14502]
[1779387820248,47.81,77738.79,0.0,-0.99378,1e-05,1.14502]
[1779387820268,47.81,77738.79,0.0,-0.99378,1e-05,1.14502]
[1779387820392,47.81,77740.98,0.0,-0.99376,1e-05,1.14706]
[1779387822406,47.81,77743.06,0.0,-0.99375,1e-05,1.14901]
[1779387823413,47.81,77747.95,0.0,-0.99372,1e-05,1.15359]
[1779387824420,47.81,77750.62,0.0,-0.99371,1e-05,1.1561]
[1779387825732,47.81,77750.62,0.0,-0.99371,1e-05,1.1561]
[1779387825772,47.81,77750.62,0.0,-0.99371,1e-05,1.1561]
[1779387826151,47.81,77751.37,0.0,-0.9937,1e-05,1.15681]
[1779387826434,47.81,77752.26,0.0,-0.9937,1e-05,1.15764]
[1779387827021,47.81,77752.26,0.0,-0.9937,1e-05,1.15764]
[1779387827441,47.81,77757.65,0.0,-0.99367,1e-05,1.16273]
[1779387830797,47.81,77760.11,0.0,-0.99365,1e-05,1.16505]
[1779387832476,47.81,77761.43,0.0,-0.99365,1e-05,1.1663]
[1779387833530,47.81,77761.43,0.0,-0.99365,1e-05,1.1663]
[1779387833775,47.81,77761.43,0.0,-0.99365,1e-05,1.1663]
[1779387836504,47.81,77757.37,0.0,-0.99367,1e-05,1.16246]
[1779387837087,47.81,77757.37,0.0,-0.99367,1e-05,1.16246]
[1779387837268,47.81,77757.37,0.0,-0.99367,1e-05,1.16246]
[1779387842746,47.81,77756.88,0.0,-0.99367,1e-05,1.162]
[1779387842768,47.81,77756.88,0.0,-0.99367,1e-05,1.162]
[1779387842791,47.81,77760.69,0.0,-0.99365,1e-05,1.1656]
[1779387843570,47.81,77765.0,0.0,-0.99363,1e-05,1.16969]
[1779387847599,47.81,77763.29,0.0,-0.99364,1e-05,1.16807]
[1779387849805,47.81,77763.64,0.0,-0.99363,1e-05,1.1684]
[1779387850020,47.81,77764.86,0.0,-0.99363,1e-05,1.16956]
[1779387853652,47.81,77772.52,0.0,-0.99358,1e-05,1.17685]
[1779387854659,47.81,77776.43,0.0,-0.99356,1e-05,1.18058]
[1779387855720,47.81,77776.43,0.0,-0.99356,1e-05,1.18058]
[1779387855770,47.81,77776.43,0.0,-0.99356,1e-05,1.18058]
[1779387856676,47.81,77781.35,0.0,-0.99353,1e-05,1.1853]
[1779387857681,47.81,77786.44,0.0,-0.9935,1e-05,1.1902]
[1779387858688,47.81,77788.56,0.0,-0.99349,1e-05,1.19224]
[1779387859676,47.81,77788.56,0.0,-0.99349,1e-05,1.19224]
[1779387859771,47.81,77788.56,0.0,-0.99349,1e-05,1.19224]
[1779387861770,47.81,77787.95,0.0,-0.99349,1e-05,1.19165]
[1779387861872,47.81,77785.31,0.0,-0.99351,1e-05,1.18911]
[1779387862356,47.81,77785.31,0.0,-0.99351,1e-05,1.18911]
[1779387862716,47.81,77782.52,0.0,-0.99353,1e-05,1.18642]
[1779387863723,47.81,77786.33,0.0,-0.9935,1e-05,1.19009]
[1779387864745,47.81,77786.33,0.0,-0.9935,1e-05,1.19009]
[1779387864771,47.81,77786.33,0.0,-0.9935,1e-05,1.19009]
[1779387864837,47.81,77791.21,0.0,-0.99347,1e-05,1.1948]
[1779387865737,47.81,77792.8,0.0,-0.99346,1e-05,1.19634]
[1779387870772,47.81,77793.82,0.0,-0.99346,1e-05,1.19732]
[1779387872786,47.81,77795.96,0.0,-0.99345,1e-05,1.19822]
[1779387874800,47.81,77801.06,0.0,-0.99342,1e-05,1.20317]
[1779387875807,47.81,77812.85,0.0,-0.99335,1e-05,1.21467]
[1779387876814,47.81,77820.32,0.0,-0.99331,1e-05,1.22201]
[1779387877823,47.81,77823.91,0.0,-0.99329,1e-05,1.22555]
[1779387878001,47.81,77823.91,0.0,-0.99329,1e-05,1.22555]
[1779387878019,47.81,77823.91,0.0,-0.99329,1e-05,1.22555]
[1779387878830,47.81,77828.89,0.0,-0.99326,1e-05,1.23047]
[1779387879025,47.81,77828.89,0.0,-0.99326,1e-05,1.23047]
[1779387879837,47.81,77829.55,0.0,-0.99325,1e-05,1.23113]
[1779387880845,47.81,77825.08,0.0,-0.99328,1e-05,1.22671]
[1779387881851,47.81,77820.88,0.0,-0.9933,1e-05,1.22256]
[1779387882858,47.81,77811.55,0.0,-0.99336,1e-05,1.2134]
[1779387884872,47.81,77811.58,0.0,-0.99336,1e-05,1.21343]
[1779387886533,47.81,77811.86,0.0,-0.99336,1e-05,1.2137]
[1779387886769,47.81,77811.86,0.0,-0.99336,1e-05,1.2137]
[1779387891921,47.81,77812.36,0.0,-0.99336,1e-05,1.21419]
[1779387894831,47.81,77812.36,0.0,-0.99336,1e-05,1.21419]
[1779387895038,47.81,77812.36,0.0,-0.99336,1e-05,1.21419]
[1779387898970,47.81,77815.28,0.0,-0.99334,1e-05,1.21706]
[1779387901688,47.81,77814.07,0.0,-0.99335,1e-05,1.21587]
[1779387901768,47.81,77814.07,0.0,-0.99335,1e-05,1.21587]
[1779387901789,47.81,77811.95,0.0,-0.99336,1e-05,1.21379]
[1779387907027,47.81,77812.73,0.0,-0.99335,1e-05,1.21456]
[1779387908041,47.81,77812.73,0.0,-0.99335,1e-05,1.21456]
[1779387908268,47.81,77812.73,0.0,-0.99335,1e-05,1.21456]
[1779387913870,47.81,77812.52,0.0,-0.99335,1e-05,1.21435]
[1779387915769,47.81,77812.04,0.0,-0.99336,1e-05,1.21388]
[1779387915798,47.81,77812.4,0.0,-0.99336,1e-05,1.21423]
[1779387916090,47.81,77816.73,0.0,-0.99333,1e-05,1.21848]
[1779387921125,47.81,77818.1,0.0,-0.99332,1e-05,1.21983]
[1779387926160,47.81,77794.51,0.0,-0.99346,1e-05,1.19681]
[1779387927915,47.81,77788.61,0.0,-0.9935,1e-05,1.19112]
[1779387929330,47.81,77787.21,0.0,-0.9935,1e-05,1.18977]
[1779387930209,47.81,77787.74,0.0,-0.9935,1e-05,1.19028]
[1779387930268,47.81,77787.74,0.0,-0.9935,1e-05,1.19028]
[1779387930369,47.81,77787.21,0.0,-0.9935,1e-05,1.18977]
[1779387933209,47.81,77782.12,0.0,-0.99354,1e-05,1.18371]
[1779387938244,47.81,77783.16,0.0,-0.99353,1e-05,1.1847]
[1779387943279,47.81,77783.45,0.0,-0.99353,1e-05,1.18498]
[1779387948315,47.81,77782.88,0.0,-0.99354,1e-05,1.18444]
[1779387953350,47.81,77782.81,0.0,-0.99354,1e-05,1.18437]
[1779387956806,47.81,77781.3,0.0,-0.99354,1e-05,1.18292]
[1779387957022,47.81,77780.93,0.0,-0.99355,1e-05,1.18257]
[1779387962416,47.81,77780.0,0.0,-0.99355,1e-05,1.18167]
[1779387967451,47.81,77777.84,0.0,-0.99356,1e-05,1.17961]
[1779387968990,47.81,77777.84,0.0,-0.99356,1e-05,1.17961]
[1779387969022,47.81,77777.57,0.0,-0.99357,1e-05,1.17935]
[1779387969961,47.81,77777.57,0.0,-0.99357,1e-05,1.17935]
[1779387969465,47.81,77777.52,0.0,-0.99357,1e-05,1.1793]
[1779387971479,47.81,77773.65,0.0,-0.99359,1e-05,1.17561]
[1779387972486,47.81,77778.21,0.0,-0.99356,1e-05,1.17996]
[1779387973863,47.81,77778.21,0.0,-0.99356,1e-05,1.17996]
[1779387973964,47.81,77779.25,0.0,-0.99356,1e-05,1.18096]
[1779387974019,47.81,77779.25,0.0,-0.99356,1e-05,1.18096]
[1779387978528,47.81,77774.7,0.0,-0.99358,1e-05,1.17661]
[1779387981549,47.81,77760.28,0.0,-0.99367,1e-05,1.16291]
[1779387982556,47.81,77757.65,0.0,-0.99368,1e-05,1.16043]
[1779387987591,47.81,77756.49,0.0,-0.99369,1e-05,1.15933]
[1779387991619,47.81,77759.2,0.0,-0.99368,1e-05,1.16074]
[1779387996654,47.81,77756.76,0.0,-0.99369,1e-05,1.15844]
[1779387999676,47.81,77753.46,0.0,-0.99371,1e-05,1.15533]
[1779388001531,47.81,77752.95,0.0,-0.99371,1e-05,1.15485]
[1779388006725,47.81,77753.13,0.0,-0.99371,1e-05,1.15502]
[1779388011810,47.81,77751.01,0.0,-0.99372,1e-05,1.15303]
[1779388012022,47.81,77751.01,0.0,-0.99372,1e-05,1.15303]
[1779388011991,47.81,77750.74,0.0,-0.99373,1e-05,1.15278]
[1779388012767,47.81,77745.96,0.0,-0.99375,1e-05,1.1483]
[1779388013523,47.81,77745.96,0.0,-0.99375,1e-05,1.1483]
[1779388019816,47.81,77747.72,0.0,-0.99374,1e-05,1.14995]
[1779388020823,47.81,77736.74,0.0,-0.99381,1e-05,1.1397]
[1779388021830,47.81,77733.39,0.0,-0.99382,1e-05,1.13659]
[1779388022106,47.81,77733.39,0.0,-0.99382,1e-05,1.13659]
[1779388022268,47.81,77733.39,0.0,-0.99382,1e-05,1.13659]
[1779388024730,47.81,77732.63,0.0,-0.99383,1e-05,1.13589]
[1779388024769,47.81,77732.63,0.0,-0.99383,1e-05,1.13589]
[1779388024854,47.81,77733.09,0.0,-0.99383,1e-05,1.13631]
[1779388027664,47.81,77733.57,0.0,-0.99382,1e-05,1.13676]
[1779388031903,47.81,77738.1,0.0,-0.9938,1e-05,1.14097]
[1779388034546,47.81,77739.58,0.0,-0.99379,1e-05,1.14234]
[1779388034768,47.81,77739.58,0.0,-0.99379,1e-05,1.14234]
[1779388034925,47.81,77739.69,0.0,-0.99379,1e-05,1.14245]
[1779388039960,47.81,77739.46,0.0,-0.99379,1e-05,1.14223]
[1779388042981,47.81,77726.87,0.0,-0.99386,1e-05,1.13056]
[1779388043252,47.81,77726.87,0.0,-0.99386,1e-05,1.13056]
[1779388043988,47.81,77718.45,0.0,-0.99391,1e-05,1.1228]
[1779388044995,47.81,77719.36,0.0,-0.9939,1e-05,1.12364]
[1779388046002,47.81,77718.43,0.0,-0.99391,1e-05,1.12278]
[1779388046974,47.81,77718.43,0.0,-0.99391,1e-05,1.12278]
[1779388047025,47.81,77718.43,0.0,-0.99391,1e-05,1.12278]
[1779388047009,47.81,77718.24,0.0,-0.99391,1e-05,1.12261]
[1779388052048,47.81,77718.28,0.0,-0.99391,1e-05,1.12153]
[1779388055521,47.81,77719.54,0.0,-0.99391,1e-05,1.12268]
[1779388058090,47.81,77715.65,0.0,-0.99393,1e-05,1.11911]
[1779388058240,47.81,77715.65,0.0,-0.99393,1e-05,1.11911]
[1779388058273,47.81,77715.65,0.0,-0.99393,1e-05,1.11911]
[1779388059097,47.81,77715.04,0.0,-0.99393,1e-05,1.11856]
[1779388064132,47.81,77714.16,0.0,-0.99394,1e-05,1.11775]
[1779388065464,47.81,77714.16,0.0,-0.99394,1e-05,1.11775]
[1779388065521,47.81,77714.16,0.0,-0.99394,1e-05,1.11775]
[1779388067947,47.81,77713.02,0.0,-0.99394,1e-05,1.11671]
[1779388068021,47.81,77713.02,0.0,-0.99394,1e-05,1.11671]
[1779388069182,47.81,77717.06,0.0,-0.99392,1e-05,1.12041]
[1779388069268,47.81,77717.06,0.0,-0.99392,1e-05,1.12041]
[1779388069370,47.81,77717.14,0.0,-0.99392,1e-05,1.12048]
[1779388075209,47.81,77720.31,0.0,-0.9939,1e-05,1.12339]
[1779388078719,47.81,77720.1,0.0,-0.9939,1e-05,1.1232]
[1779388078770,47.81,77720.1,0.0,-0.9939,1e-05,1.1232]
[1779388078813,47.81,77716.02,0.0,-0.99393,1e-05,1.11945]
[1779388080336,47.81,77709.7,0.0,-0.99396,1e-05,1.11368]
[1779388081252,47.81,77716.66,0.0,-0.99392,1e-05,1.12004]
[1779388083030,47.81,77716.66,0.0,-0.99392,1e-05,1.12004]
[1779388083081,47.81,77720.07,0.0,-0.9939,1e-05,1.12317]
[1779388083268,47.81,77720.07,0.0,-0.9939,1e-05,1.12317]
[1779388085284,47.81,77729.3,0.0,-0.99385,1e-05,1.13167]
[1779388086291,47.81,77730.75,0.0,-0.99384,1e-05,1.13301]
[1779388091326,47.81,77731.88,0.0,-0.99384,1e-05,1.13406]
[1779388092333,47.81,77734.95,0.0,-0.99382,1e-05,1.1369]
[1779388094347,47.81,77737.96,0.0,-0.9938,1e-05,1.1397]
[1779388095526,47.81,77737.96,0.0,-0.9938,1e-05,1.1397]
[1779388099382,47.81,77741.22,0.0,-0.99379,1e-05,1.14273]
[1779388100390,47.81,77744.86,0.0,-0.99377,1e-05,1.14613]
[1779388101397,47.81,77754.09,0.0,-0.99371,1e-05,1.15478]
[1779388102860,47.81,77754.09,0.0,-0.99371,1e-05,1.15478]
[1779388103023,47.81,77754.09,0.0,-0.99371,1e-05,1.15478]
[1779388103124,47.81,77757.09,0.0,-0.9937,1e-05,1.1576]
[1779388103832,47.81,77757.09,0.0,-0.9937,1e-05,1.1576]
[1779388104020,47.81,77757.09,0.0,-0.9937,1e-05,1.1576]
[1779388104074,47.81,77755.69,0.0,-0.9937,1e-05,1.15628]
[1779388107444,47.81,77747.25,0.0,-0.99375,1e-05,1.14836]
[1779388112479,47.81,77747.13,0.0,-0.99376,1e-05,1.14711]
[1779388117515,47.81,77747.41,0.0,-0.99376,1e-05,1.14737]
[1779388119706,47.81,77746.53,0.0,-0.99376,1e-05,1.14655]
[1779388119772,47.81,77746.53,0.0,-0.99376,1e-05,1.14655]
[1779388119807,47.81,77745.76,0.0,-0.99377,1e-05,1.14583]
[1779388126578,47.81,77746.05,0.0,-0.99377,1e-05,1.1461]
[1779388129669,47.81,77745.8,0.0,-0.99377,1e-05,1.14587]
[1779388130066,47.81,77739.56,0.0,-0.9938,1e-05,1.14005]
[1779388132620,47.81,77739.0,0.0,-0.9938,1e-05,1.13953]
[1779388134487,47.81,77736.7,0.0,-0.99382,1e-05,1.1374]
[1779388134519,47.81,77736.7,0.0,-0.99382,1e-05,1.1374]
[1779388134634,47.81,77735.85,0.0,-0.99382,1e-05,1.13661]
[1779388137655,47.81,77739.62,0.0,-0.9938,1e-05,1.14011]
[1779388142693,47.81,77737.92,0.0,-0.99381,1e-05,1.13853]
[1779388146724,47.81,77731.44,0.0,-0.99385,1e-05,1.13252]
[1779388148738,47.81,77719.86,0.0,-0.99391,1e-05,1.12185]
[1779388149745,47.81,77719.5,0.0,-0.99391,1e-05,1.12152]
[1779388154780,47.81,77719.17,0.0,-0.99392,1e-05,1.12122]
[1779388155521,47.81,77719.17,0.0,-0.99392,1e-05,1.12122]
[1779388158503,47.81,77718.0,0.0,-0.99392,1e-05,1.12015]
[1779388158808,47.81,77711.31,0.0,-0.99396,1e-05,1.11403]
[1779388161913,47.81,77711.27,0.0,-0.99396,1e-05,1.11399]
[1779388165857,47.81,77707.5,0.0,-0.99398,1e-05,1.11056]
[1779388168911,47.81,77704.34,0.0,-0.994,1e-05,1.10768]
[1779388169905,47.81,77678.97,0.0,-0.99413,1e-05,1.08484]
[1779388170913,47.81,77678.42,0.0,-0.99414,1e-05,1.08435]
[1779388172928,47.81,77682.29,0.0,-0.99412,1e-05,1.08671]
[1779388173703,47.81,77682.29,0.0,-0.99412,1e-05,1.08671]
[1779388175441,47.81,77682.38,0.0,-0.99412,1e-05,1.08679]
[1779388175520,47.81,77682.38,0.0,-0.99412,1e-05,1.08679]
[1779388175543,47.81,77682.38,0.0,-0.99412,1e-05,1.08679]
[1779388180999,47.81,77681.0,0.0,-0.99413,1e-05,1.08556]
[1779388183013,47.81,77683.79,0.0,-0.99411,1e-05,1.08806]
[1779388184021,47.81,77687.65,0.0,-0.99409,1e-05,1.09151]
[1779388189056,47.81,77688.94,0.0,-0.99409,1e-05,1.09267]
[1779388190064,47.81,77686.08,0.0,-0.9941,1e-05,1.09011]
[1779388191071,47.81,77682.38,0.0,-0.99412,1e-05,1.08679]
[1779388196106,47.81,77682.08,0.0,-0.99412,1e-05,1.08653]
[1779388197113,47.81,77679.09,0.0,-0.99414,1e-05,1.08386]
[1779388198120,47.81,77670.21,0.0,-0.99419,1e-05,1.07596]
[1779388199127,47.81,77669.78,0.0,-0.99419,1e-05,1.07558]
[1779388202148,47.81,77673.59,0.0,-0.99417,1e-05,1.07896]
[1779388202564,47.81,77673.59,0.0,-0.99417,1e-05,1.07896]
[1779388202772,47.81,77673.59,0.0,-0.99417,1e-05,1.07896]
[1779388206637,47.81,77673.05,0.0,-0.99417,1e-05,1.07848]
[1779388206769,47.81,77673.05,0.0,-0.99417,1e-05,1.07848]
[1779388207183,47.81,77673.42,0.0,-0.99417,1e-05,1.07881]
[1779388209197,47.81,77678.88,0.0,-0.99414,1e-05,1.08367]
[1779388212218,47.81,77688.57,0.0,-0.99409,1e-05,1.09234]
[1779388213449,47.81,77690.62,0.0,-0.99408,1e-05,1.09418]
[1779388213523,47.81,77690.62,0.0,-0.99408,1e-05,1.09418]
[1779388214232,47.81,77690.73,0.0,-0.99408,1e-05,1.09428]
[1779388219267,47.81,77690.38,0.0,-0.99408,1e-05,1.09397]
[1779388221101,47.81,77690.38,0.0,-0.99408,1e-05,1.09397]
[1779388221203,47.81,77694.87,0.0,-0.99405,1e-05,1.09801]
[1779388221851,47.81,77700.12,0.0,-0.99403,1e-05,1.10275]
[1779388223606,47.81,77704.7,0.0,-0.994,1e-05,1.1069]
[1779388225027,47.81,77704.7,0.0,-0.994,1e-05,1.1069]
[1779388226305,47.81,77706.26,0.0,-0.99399,1e-05,1.10832]
[1779388226520,47.81,77706.26,0.0,-0.99399,1e-05,1.10832]
[1779388226533,47.81,77705.83,0.0,-0.99399,1e-05,1.10793]
[1779388228331,47.81,77702.86,0.0,-0.99401,1e-05,1.10523]
[1779388229443,47.81,77702.86,0.0,-0.99401,1e-05,1.10523]
[1779388229522,47.81,77702.86,0.0,-0.99401,1e-05,1.10523]
[1779388233197,47.81,77700.32,0.0,-0.99403,1e-05,1.10182]
[1779388233254,47.81,77698.09,0.0,-0.99404,1e-05,1.09981]
[1779388233397,47.81,77698.09,0.0,-0.99404,1e-05,1.09981]
[1779388233520,47.81,77698.09,0.0,-0.99404,1e-05,1.09981]
[1779388234381,47.81,77695.13,0.0,-0.99406,1e-05,1.09714]
[1779388237715,47.81,77691.24,0.0,-0.99408,1e-05,1.09364]
[1779388238409,47.81,77682.66,0.0,-0.99413,1e-05,1.08595]
[1779388239416,47.81,77675.26,0.0,-0.99417,1e-05,1.07935]
[1779388241202,47.81,77675.26,0.0,-0.99417,1e-05,1.07935]
[1779388241270,47.81,77675.26,0.0,-0.99417,1e-05,1.07935]
[1779388240423,47.81,77673.91,0.0,-0.99417,1e-05,1.07815]
[1779388241430,47.81,77673.89,0.0,-0.99417,1e-05,1.07814]
[1779388242437,47.81,77668.78,0.0,-0.9942,1e-05,1.07361]
[1779388243444,47.81,77665.05,0.0,-0.99422,1e-05,1.07031]
[1779388244452,47.81,77659.99,0.0,-0.99425,1e-05,1.06585]
[1779388245459,47.81,77657.15,0.0,-0.99426,1e-05,1.06336]
[1779388248480,47.81,77669.22,0.0,-0.9942,1e-05,1.074]
[1779388249487,47.81,77673.68,0.0,-0.99417,1e-05,1.07795]
[1779388252508,47.81,77676.57,0.0,-0.99416,1e-05,1.08052]
[1779388253947,47.81,77676.57,0.0,-0.99416,1e-05,1.08052]
[1779388254019,47.81,77676.57,0.0,-0.99416,1e-05,1.08052]
[1779388259557,47.81,77687.74,0.0,-0.9941,1e-05,1.09049]
[1779388261170,47.81,77687.74,0.0,-0.9941,1e-05,1.09049]
[1779388261269,47.81,77687.74,0.0,-0.9941,1e-05,1.09049]
[1779388261213,47.81,77689.44,0.0,-0.99409,1e-05,1.09202]
[1779388263207,47.81,77688.53,0.0,-0.99409,1e-05,1.0912]
[1779388263268,47.81,77688.53,0.0,-0.99409,1e-05,1.0912]
[1779388268621,47.81,77688.6,0.0,-0.99409,1e-05,1.09127]
[1779388269627,47.81,77695.12,0.0,-0.99406,1e-05,1.09713]
[1779388270634,47.81,77696.2,0.0,-0.99405,1e-05,1.0981]
[1779388273655,47.81,77699.16,0.0,-0.99404,1e-05,1.10077]
[1779388274328,47.81,77699.16,0.0,-0.99404,1e-05,1.10077]
[1779388274519,47.81,77699.16,0.0,-0.99404,1e-05,1.10077]
[1779388274662,47.81,77699.01,0.0,-0.99404,1e-05,1.10064]
[1779388276676,47.81,77702.65,0.0,-0.99402,1e-05,1.10393]
[1779388278712,47.81,77702.99,0.0,-0.99402,1e-05,1.10424]
[1779388278770,47.81,77702.99,0.0,-0.99402,1e-05,1.10424]
[1779388279163,47.81,77702.99,0.0,-0.99402,1e-05,1.10424]
[1779388280704,47.81,77706.31,0.0,-0.994,1e-05,1.10725]
[1779388282717,47.81,77709.16,0.0,-0.99398,1e-05,1.10984]
[1779388287754,47.81,77709.67,0.0,-0.99398,1e-05,1.1103]
[1779388290671,47.81,77709.72,0.0,-0.99398,1e-05,1.11035]
[1779388290771,47.81,77709.72,0.0,-0.99398,1e-05,1.11035]
[1779388290774,47.81,77709.74,0.0,-0.99398,1e-05,1.11037]
[1779388291359,47.81,77709.74,0.0,-0.99398,1e-05,1.11037]
[1779388291523,47.81,77709.74,0.0,-0.99398,1e-05,1.11037]
[1779388296816,47.81,77709.82,0.0,-0.99398,1e-05,1.10933]
[1779388301857,47.81,77711.43,0.0,-0.99398,1e-05,1.11079]
[1779388305881,47.81,77708.3,0.0,-0.99399,1e-05,1.10794]
[1779388308041,47.81,77707.64,0.0,-0.994,1e-05,1.10734]
[1779388308275,47.81,77707.64,0.0,-0.994,1e-05,1.10734]
[1779388308129,47.81,77707.39,0.0,-0.994,1e-05,1.10712]
[1779388309163,47.81,77707.39,0.0,-0.994,1e-05,1.10712]
[1779388309269,47.81,77707.39,0.0,-0.994,1e-05,1.10712]
[1779388309908,47.81,77712.0,0.0,-0.99397,1e-05,1.11131]
[1779388314944,47.81,77712.07,0.0,-0.99397,1e-05,1.11137]
[1779388317965,47.81,77709.96,0.0,-0.99398,1e-05,1.10945]
[1779388318021,47.81,77709.96,0.0,-0.99398,1e-05,1.10945]
[1779388318068,47.81,77709.77,0.0,-0.99398,1e-05,1.10928]
[1779388318673,47.81,77709.77,0.0,-0.99398,1e-05,1.10928]
[1779388318768,47.81,77709.77,0.0,-0.99398,1e-05,1.10928]
[1779388323000,47.81,77704.19,0.0,-0.99402,1e-05,1.10422]
[1779388324352,47.81,77704.19,0.0,-0.99402,1e-05,1.10422]
[1779388324521,47.81,77702.81,0.0,-0.99402,1e-05,1.10297]
[1779388325203,47.81,77702.81,0.0,-0.99402,1e-05,1.10297]
[1779388325269,47.81,77702.81,0.0,-0.99402,1e-05,1.10297]
[1779388325354,47.81,77705.77,0.0,-0.99401,1e-05,1.10565]
[1779388326024,47.81,77695.32,0.0,-0.99406,1e-05,1.0962]
[1779388327033,47.81,77697.72,0.0,-0.99405,1e-05,1.09837]
[1779388328246,47.81,77697.72,0.0,-0.99405,1e-05,1.09837]
[1779388328270,47.81,77697.72,0.0,-0.99405,1e-05,1.09837]
[1779388328347,47.81,77697.66,0.0,-0.99405,1e-05,1.09831]
[1779388328634,47.81,77697.66,0.0,-0.99405,1e-05,1.09831]
[1779388328769,47.81,77697.66,0.0,-0.99405,1e-05,1.09831]
[1779388334082,47.81,77698.45,0.0,-0.99405,1e-05,1.09903]
[1779388340055,47.81,77698.41,0.0,-0.99405,1e-05,1.09899]
[1779388340270,47.81,77698.41,0.0,-0.99405,1e-05,1.09899]
[1779388340304,47.81,77698.35,0.0,-0.99405,1e-05,1.09893]
[1779388340455,47.81,77698.35,0.0,-0.99405,1e-05,1.09893]
[1779388340526,47.81,77698.35,0.0,-0.99405,1e-05,1.09893]
[1779388341131,47.81,77704.62,0.0,-0.99401,1e-05,1.1046]
[1779388343146,47.81,77705.33,0.0,-0.99401,1e-05,1.10525]
[1779388343444,47.81,77705.33,0.0,-0.99401,1e-05,1.10525]
[1779388343455,47.81,77705.33,0.0,-0.99401,1e-05,1.10525]
[1779388343519,47.81,77705.33,0.0,-0.99401,1e-05,1.10525]
[1779388344152,47.81,77703.01,0.0,-0.99402,1e-05,1.10315]
[1779388349188,47.81,77704.33,0.0,-0.99401,1e-05,1.10434]
[1779388351805,47.81,77705.44,0.0,-0.99401,1e-05,1.10424]
[1779388352021,47.81,77705.44,0.0,-0.99401,1e-05,1.10424]
[1779388352280,47.81,77705.44,0.0,-0.99401,1e-05,1.10424]
[1779388352370,47.81,77705.22,0.0,-0.99402,1e-05,1.10404]
[1779388352519,47.81,77705.22,0.0,-0.99402,1e-05,1.10404]
[1779388358251,47.81,77703.84,0.0,-0.99402,1e-05,1.10279]
[1779388359105,47.81,77703.84,0.0,-0.99402,1e-05,1.10279]
[1779388359271,47.81,77703.84,0.0,-0.99402,1e-05,1.10279]
[1779388359292,47.81,77703.84,0.0,-0.99402,1e-05,1.10279]
[1779388359340,47.81,77704.17,0.0,-0.99402,1e-05,1.10309]
[1779388359520,47.81,77704.17,0.0,-0.99402,1e-05,1.10309]
[1779388365300,47.81,77703.46,0.0,-0.99403,1e-05,1.10244]
[1779388365756,47.81,77703.46,0.0,-0.99403,1e-05,1.10244]
[1779388370386,47.81,77701.96,0.0,-0.99403,1e-05,1.10109]
[1779388370519,47.81,77701.33,0.0,-0.99404,1e-05,1.10052]
[1779388370943,47.81,77701.33,0.0,-0.99404,1e-05,1.10052]
[1779388371004,47.81,77701.33,0.0,-0.99404,1e-05,1.10052]
[1779388371344,47.81,77700.85,0.0,-0.99404,1e-05,1.10009]
[1779388375372,47.81,77692.32,0.0,-0.99409,1e-05,1.0924]
[1779388376379,47.81,77687.02,0.0,-0.99411,1e-05,1.08765]
[1779388377386,47.81,77687.15,0.0,-0.99411,1e-05,1.08777]
[1779388377707,47.81,77687.15,0.0,-0.99411,1e-05,1.08777]
[1779388377774,47.81,77687.15,0.0,-0.99411,1e-05,1.08777]
[1779388378070,47.81,77687.15,0.0,-0.99411,1e-05,1.08777]
[1779388378268,47.81,77687.15,0.0,-0.99411,1e-05,1.08777]
[1779388378393,47.81,77687.0,0.0,-0.99411,1e-05,1.08763]
[1779388383428,47.81,77687.58,0.0,-0.99411,1e-05,1.08815]
[1779388385150,47.81,77687.58,0.0,-0.99411,1e-05,1.08815]
[1779388385270,47.81,77687.58,0.0,-0.99411,1e-05,1.08815]
[1779388385342,47.81,77686.84,0.0,-0.99412,1e-05,1.08749]
[1779388385724,47.81,77686.84,0.0,-0.99412,1e-05,1.08749]
[1779388385755,47.81,77686.84,0.0,-0.99412,1e-05,1.08749]
[1779388389021,47.81,77685.0,0.0,-0.99412,1e-05,1.08585]
[1779388389122,47.81,77685.06,0.0,-0.99412,1e-05,1.0859]
[1779388393502,47.81,77687.65,0.0,-0.99411,1e-05,1.08822]
[1779388394962,47.81,77687.65,0.0,-0.99411,1e-05,1.08822]
[1779388395029,47.81,77687.65,0.0,-0.99411,1e-05,1.08822]
[1779388395408,47.81,77687.65,0.0,-0.99411,1e-05,1.08822]
[1779388395041,47.81,77688.62,0.0,-0.99411,1e-05,1.08908]
[1779388395520,47.81,77688.62,0.0,-0.99411,1e-05,1.08908]
[1779388397621,47.81,77690.71,0.0,-0.99409,1e-05,1.09096]
[1779388397768,47.81,77690.71,0.0,-0.99409,1e-05,1.09096]
[1779388397862,47.81,77693.56,0.0,-0.99408,1e-05,1.09352]
[1779388400361,47.81,77697.08,0.0,-0.99406,1e-05,1.09668]
[1779388401524,47.81,77698.23,0.0,-0.99405,1e-05,1.09772]
[1779388401768,47.81,77698.23,0.0,-0.99405,1e-05,1.09772]
[1779388401891,47.81,77698.23,0.0,-0.99405,1e-05,1.09772]
[1779388402019,47.81,77698.23,0.0,-0.99405,1e-05,1.09772]
[1779388402071,47.81,77701.67,0.0,-0.99403,1e-05,1.10083]
[1779388407597,47.81,77701.31,0.0,-0.99404,1e-05,1.1005]
[1779388410206,47.81,77700.56,0.0,-0.99404,1e-05,1.09982]
[1779388410272,47.81,77700.56,0.0,-0.99404,1e-05,1.09982]
[1779388410307,47.81,77700.41,0.0,-0.99404,1e-05,1.09969]
[1779388410706,47.81,77700.41,0.0,-0.99404,1e-05,1.09969]
[1779388410768,47.81,77700.41,0.0,-0.99404,1e-05,1.09969]
[1779388413639,47.81,77703.76,0.0,-0.99403,1e-05,1.10161]
[1779388414689,47.81,77703.76,0.0,-0.99403,1e-05,1.10161]
[1779388414769,47.81,77703.76,0.0,-0.99403,1e-05,1.10161]
[1779388415725,47.81,77703.98,0.0,-0.99403,1e-05,1.10181]
[1779388415769,47.81,77703.98,0.0,-0.99403,1e-05,1.10181]
[1779388415826,47.81,77704.81,0.0,-0.99402,1e-05,1.10256]
[1779388419481,47.81,77705.81,0.0,-0.99402,1e-05,1.10346]
[1779388424716,47.81,77705.41,0.0,-0.99402,1e-05,1.1031]
[1779388428744,47.81,77708.94,0.0,-0.994,1e-05,1.1063]
[1779388429655,47.81,77708.94,0.0,-0.994,1e-05,1.1063]
[1779388429769,47.81,77708.94,0.0,-0.994,1e-05,1.1063]
[1779388429871,47.81,77712.38,0.0,-0.99398,1e-05,1.10943]
[1779388433082,47.81,77714.39,0.0,-0.99397,1e-05,1.11126]
[1779388433269,47.81,77714.39,0.0,-0.99397,1e-05,1.11126]
[1779388433371,47.81,77716.07,0.0,-0.99396,1e-05,1.11279]
[1779388433521,47.81,77716.07,0.0,-0.99396,1e-05,1.11279]
[1779388433768,47.81,77716.07,0.0,-0.99396,1e-05,1.11279]
[1779388438813,47.81,77716.43,0.0,-0.99396,1e-05,1.11312]
[1779388440305,47.81,77716.43,0.0,-0.99396,1e-05,1.11312]
[1779388440340,47.81,77716.43,0.0,-0.99396,1e-05,1.11312]
[1779388440520,47.81,77716.43,0.0,-0.99396,1e-05,1.11312]
[1779388440620,47.81,77716.43,0.0,-0.99396,1e-05,1.11312]
[1779388440769,47.81,77716.43,0.0,-0.99396,1e-05,1.11312]
[1779388440828,47.81,77716.35,0.0,-0.99396,1e-05,1.11304]
[1779388441845,47.81,77729.39,0.0,-0.99389,1e-05,1.12499]
[1779388442852,47.81,77736.56,0.0,-0.99385,1e-05,1.1316]
[1779388444868,47.81,77741.21,0.0,-0.99382,1e-05,1.13591]
[1779388445560,47.81,77741.21,0.0,-0.99382,1e-05,1.13591]
[1779388445770,47.81,77741.21,0.0,-0.99382,1e-05,1.13591]
[1779388446064,47.81,77741.21,0.0,-0.99382,1e-05,1.13591]
[1779388446143,47.81,77741.77,0.0,-0.99382,1e-05,1.13643]
[1779388446882,47.81,77744.34,0.0,-0.9938,1e-05,1.13882]
[1779388449713,47.81,77744.72,0.0,-0.9938,1e-05,1.13917]
[1779388449769,47.81,77744.72,0.0,-0.9938,1e-05,1.13917]
[1779388454565,47.81,77743.65,0.0,-0.99381,1e-05,1.13818]
[1779388454770,47.81,77743.65,0.0,-0.99381,1e-05,1.13818]
[1779388455248,47.81,77743.65,0.0,-0.99381,1e-05,1.13818]
[1779388455268,47.81,77743.65,0.0,-0.99381,1e-05,1.13818]
[1779388455349,47.81,77743.94,0.0,-0.99381,1e-05,1.13845]
[1779388460980,47.81,77744.06,0.0,-0.99381,1e-05,1.13856]
[1779388462994,47.81,77741.68,0.0,-0.99382,1e-05,1.13635]
[1779388464001,47.81,77736.58,0.0,-0.99385,1e-05,1.13162]
[1779388465297,47.81,77736.58,0.0,-0.99385,1e-05,1.13162]
[1779388465343,47.81,77736.5,0.0,-0.99385,1e-05,1.13155]
[1779388465519,47.81,77736.5,0.0,-0.99385,1e-05,1.13155]
[1779388465639,47.81,77736.5,0.0,-0.99385,1e-05,1.13155]
[1779388465768,47.81,77736.5,0.0,-0.99385,1e-05,1.13155]
[1779388466015,47.81,77737.89,0.0,-0.99384,1e-05,1.13284]
[1779388467022,47.81,77740.5,0.0,-0.99383,1e-05,1.13525]
[1779388468109,47.81,77740.5,0.0,-0.99383,1e-05,1.13525]
[1779388468268,47.81,77740.5,0.0,-0.99383,1e-05,1.13525]
[1779388468369,47.81,77743.92,0.0,-0.99381,1e-05,1.13843]
[1779388469120,47.81,77743.92,0.0,-0.99381,1e-05,1.13843]
[1779388469269,47.81,77743.92,0.0,-0.99381,1e-05,1.13843]
[1779388469331,47.81,77744.49,0.0,-0.9938,1e-05,1.13896]
[1779388475078,47.81,77743.22,0.0,-0.99382,1e-05,1.13664]
[1779388476773,47.81,77742.13,0.0,-0.99382,1e-05,1.13563]
[1779388477022,47.81,77742.13,0.0,-0.99382,1e-05,1.13563]
[1779388483441,47.81,77741.51,0.0,-0.99383,1e-05,1.13506]
[1779388483456,47.81,77741.51,0.0,-0.99383,1e-05,1.13506]
[1779388483477,47.81,77741.51,0.0,-0.99383,1e-05,1.13506]
[1779388483520,47.81,77741.51,0.0,-0.99383,1e-05,1.13506]
[1779388483484,47.81,77740.95,0.0,-0.99383,1e-05,1.13454]
[1779388484141,47.81,77734.18,0.0,-0.99387,1e-05,1.12828]
[1779388485148,47.81,77731.07,0.0,-0.99389,1e-05,1.12541]
[1779388486227,47.81,77731.07,0.0,-0.99389,1e-05,1.12541]
[1779388486270,47.81,77731.07,0.0,-0.99389,1e-05,1.12541]
[1779388491837,47.81,77727.98,0.0,-0.9939,1e-05,1.12257]
[1779388492197,47.81,77725.32,0.0,-0.99392,1e-05,1.12013]
[1779388493145,47.81,77725.32,0.0,-0.99392,1e-05,1.12013]
[1779388493269,47.81,77725.32,0.0,-0.99392,1e-05,1.12013]
[1779388493517,47.81,77725.32,0.0,-0.99392,1e-05,1.12013]
[1779388493370,47.81,77726.01,0.0,-0.99391,1e-05,1.12076]
[1779388493768,47.81,77726.01,0.0,-0.99391,1e-05,1.12076]
[1779388496225,47.81,77731.72,0.0,-0.99388,1e-05,1.12601]
[1779388497322,47.81,77731.72,0.0,-0.99388,1e-05,1.12601]
[1779388497486,47.81,77737.24,0.0,-0.99385,1e-05,1.1311]
[1779388497548,47.81,77737.24,0.0,-0.99385,1e-05,1.1311]
[1779388497759,47.81,77737.24,0.0,-0.99385,1e-05,1.1311]
[1779388497770,47.81,77737.24,0.0,-0.99385,1e-05,1.1311]
[1779388498238,47.81,77738.36,0.0,-0.99384,1e-05,1.13214]
[1779388501474,47.81,77738.07,0.0,-0.99385,1e-05,1.13187]
[1779388502199,47.81,77738.19,0.0,-0.99385,1e-05,1.13198]
[1779388502268,47.81,77738.19,0.0,-0.99385,1e-05,1.13198]
[1779388502786,47.81,77738.23,0.0,-0.99385,1e-05,1.13202]
[1779388503023,47.81,77738.23,0.0,-0.99385,1e-05,1.13202]
[1779388503274,47.81,77732.15,0.0,-0.99388,1e-05,1.1264]
[1779388508310,47.81,77732.02,0.0,-0.99388,1e-05,1.12629]
[1779388515359,47.81,77731.84,0.0,-0.99388,1e-05,1.12612]
[1779388515766,47.81,77731.84,0.0,-0.99388,1e-05,1.12612]
[1779388516027,47.81,77731.84,0.0,-0.99388,1e-05,1.12612]
[1779388516999,47.81,77730.97,0.0,-0.99389,1e-05,1.12532]
[1779388517020,47.81,77730.97,0.0,-0.99389,1e-05,1.12532]
[1779388517373,47.81,77724.52,0.0,-0.99392,1e-05,1.11939]
[1779388518380,47.81,77722.96,0.0,-0.99393,1e-05,1.11796]
[1779388520327,47.81,77723.24,0.0,-0.99393,1e-05,1.11822]
[1779388520753,47.81,77723.57,0.0,-0.99393,1e-05,1.11852]
[1779388520769,47.81,77723.57,0.0,-0.99393,1e-05,1.11852]
[1779388527862,47.81,77723.74,0.0,-0.99393,1e-05,1.11868]
[1779388528451,47.81,77720.59,0.0,-0.99394,1e-05,1.1158]
[1779388529145,47.81,77720.59,0.0,-0.99394,1e-05,1.1158]
[1779388529270,47.81,77720.59,0.0,-0.99394,1e-05,1.1158]
[1779388529458,47.81,77717.14,0.0,-0.99396,1e-05,1.11265]
[1779388530358,47.81,77717.14,0.0,-0.99396,1e-05,1.11265]
[1779388530525,47.81,77717.14,0.0,-0.99396,1e-05,1.11265]
[1779388530465,47.81,77715.57,0.0,-0.99397,1e-05,1.11121]
[1779388532024,47.81,77716.38,0.0,-0.99397,1e-05,1.11084]
[1779388536048,47.81,77716.25,0.0,-0.99397,1e-05,1.11072]
[1779388538941,47.81,77717.97,0.0,-0.99396,1e-05,1.11229]
[1779388539022,47.81,77717.97,0.0,-0.99396,1e-05,1.11229]
[1779388543525,47.81,77717.8,0.0,-0.99396,1e-05,1.11213]
[1779388543556,47.81,77719.74,0.0,-0.99395,1e-05,1.1139]
[1779388543769,47.81,77719.74,0.0,-0.99395,1e-05,1.1139]
[1779388544563,47.81,77722.85,0.0,-0.99394,1e-05,1.11674]
[1779388549575,47.81,77722.2,0.0,-0.99394,1e-05,1.11615]
[1779388553626,47.81,77714.25,0.0,-0.99398,1e-05,1.1089]
[1779388554704,47.81,77714.25,0.0,-0.99398,1e-05,1.1089]
[1779388554769,47.81,77714.25,0.0,-0.99398,1e-05,1.1089]
[1779388554801,47.81,77705.22,0.0,-0.99403,1e-05,1.10071]
[1779388555640,47.81,77700.31,0.0,-0.99406,1e-05,1.09628]
[1779388556647,47.81,77700.38,0.0,-0.99406,1e-05,1.09634]
[1779388557653,47.81,77697.9,0.0,-0.99407,1e-05,1.09411]
[1779388558661,47.81,77693.33,0.0,-0.9941,1e-05,1.09001]
[1779388561025,47.81,77693.32,0.0,-0.9941,1e-05,1.09]
[1779388561271,47.81,77693.32,0.0,-0.9941,1e-05,1.09]
[1779388565717,47.81,77695.15,0.0,-0.99409,1e-05,1.09164]
[1779388566854,47.81,77695.15,0.0,-0.99409,1e-05,1.09164]
[1779388569020,47.81,77695.6,0.0,-0.99409,1e-05,1.09204]
[1779388569416,47.81,77695.6,0.0,-0.99409,1e-05,1.09204]
[1779388569527,47.81,77695.6,0.0,-0.99409,1e-05,1.09204]
[1779388569510,47.81,77694.81,0.0,-0.99409,1e-05,1.09133]
[1779388571759,47.81,77691.05,0.0,-0.99411,1e-05,1.08796]
[1779388576794,47.81,77691.07,0.0,-0.99411,1e-05,1.08798]
[1779388578895,47.81,77691.35,0.0,-0.99411,1e-05,1.08823]
[1779388579019,47.81,77691.35,0.0,-0.99411,1e-05,1.08823]
[1779388584725,47.81,77692.53,0.0,-0.9941,1e-05,1.08929]
[1779388584768,47.81,77692.53,0.0,-0.9941,1e-05,1.08929]
[1779388584850,47.81,77702.13,0.0,-0.99405,1e-05,1.09792]
[1779388585660,47.81,77702.13,0.0,-0.99405,1e-05,1.09792]
[1779388585769,47.81,77702.13,0.0,-0.99405,1e-05,1.09792]
[1779388586060,47.81,77703.0,0.0,-0.99405,1e-05,1.0987]
[1779388589588,47.81,77701.91,0.0,-0.99405,1e-05,1.09772]
[1779388589769,47.81,77704.66,0.0,-0.99404,1e-05,1.1002]
[1779388590483,47.81,77704.66,0.0,-0.99404,1e-05,1.1002]
[1779388590520,47.81,77704.66,0.0,-0.99404,1e-05,1.1002]
[1779388590624,47.81,77705.09,0.0,-0.99403,1e-05,1.10059]
[1779388591916,47.81,77700.08,0.0,-0.99407,1e-05,1.09497]
[1779388594450,47.81,77699.51,0.0,-0.99407,1e-05,1.09445]
[1779388594519,47.81,77699.51,0.0,-0.99407,1e-05,1.09445]
[1779388598317,47.81,77699.6,0.0,-0.99407,1e-05,1.09453]
[1779388598519,47.81,77699.6,0.0,-0.99407,1e-05,1.09453]
[1779388598620,47.81,77697.49,0.0,-0.99408,1e-05,1.09264]
[1779388599034,47.81,77697.49,0.0,-0.99408,1e-05,1.09264]
[1779388599269,47.81,77697.49,0.0,-0.99408,1e-05,1.09264]
[1779388601991,47.81,77689.08,0.0,-0.99413,1e-05,1.0851]
[1779388603540,47.81,77689.08,0.0,-0.99413,1e-05,1.0851]
[1779388603621,47.81,77684.9,0.0,-0.99415,1e-05,1.08137]
[1779388603768,47.81,77684.9,0.0,-0.99415,1e-05,1.08137]
[1779388604264,47.81,77684.9,0.0,-0.99415,1e-05,1.08137]
[1779388604530,47.81,77684.9,0.0,-0.99415,1e-05,1.08137]
[1779388604627,47.81,77681.6,0.0,-0.99417,1e-05,1.07844]
[1779388608031,47.81,77674.99,0.0,-0.9942,1e-05,1.07258]
[1779388610952,47.81,77674.72,0.0,-0.9942,1e-05,1.07234]
[1779388611026,47.81,77674.72,0.0,-0.9942,1e-05,1.07234]
[1779388611052,47.81,77671.41,0.0,-0.99422,1e-05,1.06941]
[1779388616087,47.81,77666.71,0.0,-0.99425,1e-05,1.06527]
[1779388618162,47.81,77664.85,0.0,-0.99425,1e-05,1.06363]
[1779388618270,47.81,77664.85,0.0,-0.99425,1e-05,1.06363]
[1779388619388,47.81,77663.31,0.0,-0.99426,1e-05,1.06228]
[1779388619524,47.81,77663.31,0.0,-0.99426,1e-05,1.06228]
[1779388619599,47.81,77664.35,0.0,-0.99426,1e-05,1.0632]
[1779388622297,47.81,77666.13,0.0,-0.99425,1e-05,1.06476]
[1779388622519,47.81,77666.13,0.0,-0.99425,1e-05,1.06476]
[1779388622620,47.81,77671.17,0.0,-0.99422,1e-05,1.0692]
[1779388623897,47.81,77672.07,0.0,-0.99422,1e-05,1.06999]
[1779388624023,47.81,77672.07,0.0,-0.99422,1e-05,1.06999]
[1779388624143,47.81,77670.87,0.0,-0.99422,1e-05,1.06894]
[1779388626503,47.81,77671.04,0.0,-0.99422,1e-05,1.06909]
[1779388626519,47.81,77671.04,0.0,-0.99422,1e-05,1.06909]
[1779388628419,47.81,77667.99,0.0,-0.99424,1e-05,1.0664]
[1779388628532,47.81,77667.99,0.0,-0.99424,1e-05,1.0664]
[1779388628632,47.81,77661.8,0.0,-0.99427,1e-05,1.06096]
[1779388632182,47.81,77663.3,0.0,-0.99426,1e-05,1.06227]
[1779388632267,47.81,77663.3,0.0,-0.99426,1e-05,1.06227]
[1779388634213,47.81,77671.56,0.0,-0.99422,1e-05,1.06954]
[1779388635503,47.81,77671.56,0.0,-0.99422,1e-05,1.06954]
[1779388635526,47.81,77671.56,0.0,-0.99422,1e-05,1.06954]
[1779388635628,47.81,77678.25,0.0,-0.99418,1e-05,1.07546]
[1779388637234,47.81,77679.15,0.0,-0.99418,1e-05,1.07626]
[1779388640255,47.81,77684.16,0.0,-0.99415,1e-05,1.08071]
[1779388641111,47.81,77684.16,0.0,-0.99415,1e-05,1.08071]
[1779388641269,47.81,77684.16,0.0,-0.99415,1e-05,1.08071]
[1779388641346,47.81,77683.6,0.0,-0.99416,1e-05,1.08022]
[1779388646324,47.81,77683.62,0.0,-0.99416,1e-05,1.08023]
[1779388647024,47.81,77681.33,0.0,-0.99417,1e-05,1.0782]
[1779388652338,47.81,77680.43,0.0,-0.99418,1e-05,1.07631]
[1779388653346,47.81,77685.02,0.0,-0.99415,1e-05,1.08039]
[1779388654015,47.81,77685.02,0.0,-0.99415,1e-05,1.08039]
[1779388654268,47.81,77685.02,0.0,-0.99415,1e-05,1.08039]
[1779388654564,47.81,77692.53,0.0,-0.99411,1e-05,1.08709]
[1779388655360,47.81,77693.4,0.0,-0.99411,1e-05,1.08787]
[1779388656671,47.81,77693.4,0.0,-0.99411,1e-05,1.08787]
[1779388656769,47.81,77694.34,0.0,-0.9941,1e-05,1.08871]
[1779388657374,47.81,77695.89,0.0,-0.9941,1e-05,1.0901]
[1779388663416,47.81,77694.25,0.0,-0.9941,1e-05,1.08863]
[1779388665430,47.81,77690.39,0.0,-0.99412,1e-05,1.08518]
[1779388666437,47.81,77687.24,0.0,-0.99414,1e-05,1.08236]
[1779388669458,47.81,77696.0,0.0,-0.99409,1e-05,1.0902]
[1779388670465,47.81,77697.56,0.0,-0.99409,1e-05,1.0916]
[1779388676506,47.81,77699.03,0.0,-0.99408,1e-05,1.09292]
[1779388681542,47.81,77699.08,0.0,-0.99408,1e-05,1.09296]
[1779388686577,47.81,77694.53,0.0,-0.9941,1e-05,1.08888]
[1779388691612,47.81,77697.17,0.0,-0.99409,1e-05,1.09125]
[1779388694633,47.81,77694.2,0.0,-0.9941,1e-05,1.08858]
[1779388699669,47.81,77693.67,0.0,-0.99411,1e-05,1.08811]
[1779388704703,47.81,77694.82,0.0,-0.9941,1e-05,1.08914]
[1779388709738,47.81,77693.92,0.0,-0.99411,1e-05,1.08833]
[1779388715779,47.81,77692.47,0.0,-0.99412,1e-05,1.08594]
[1779388716792,47.81,77683.58,0.0,-0.99417,1e-05,1.07801]
[1779388717797,47.81,77671.56,0.0,-0.99423,1e-05,1.06737]
[1779388718805,47.81,77671.44,0.0,-0.99423,1e-05,1.06727]
[1779388721248,47.81,77671.44,0.0,-0.99423,1e-05,1.06727]
[1779388721268,47.81,77671.44,0.0,-0.99423,1e-05,1.06727]
[1779388721295,47.81,77665.66,0.0,-0.99426,1e-05,1.06218]
[1779388721832,47.81,77669.73,0.0,-0.99424,1e-05,1.06576]
[1779388723680,47.81,77669.73,0.0,-0.99424,1e-05,1.06576]
[1779388723769,47.81,77669.73,0.0,-0.99424,1e-05,1.06576]
[1779388723846,47.81,77669.58,0.0,-0.99424,1e-05,1.06563]
[1779388728886,47.81,77669.91,0.0,-0.99424,1e-05,1.06592]
[1779388733921,47.81,77671.92,0.0,-0.99423,1e-05,1.06769]
[1779388738956,47.81,77672.84,0.0,-0.99422,1e-05,1.0685]
[1779388742984,47.81,77675.68,0.0,-0.99421,1e-05,1.07101]
[1779388746005,47.81,77681.74,0.0,-0.99418,1e-05,1.07638]
[1779388747012,47.81,77684.85,0.0,-0.99416,1e-05,1.07914]
[1779388750329,47.81,77686.75,0.0,-0.99415,1e-05,1.08083]
[1779388753021,47.81,77685.73,0.0,-0.99416,1e-05,1.07992]
[1779388757561,47.81,77684.29,0.0,-0.99416,1e-05,1.07864]
[1779388757769,47.81,77684.29,0.0,-0.99416,1e-05,1.07864]
[1779388757583,47.81,77682.86,0.0,-0.99417,1e-05,1.07737]
[1779388759767,47.81,77682.13,0.0,-0.99417,1e-05,1.07672]
[1779388759797,47.81,77671.65,0.0,-0.99423,1e-05,1.06745]
[1779388759972,47.81,77671.65,0.0,-0.99423,1e-05,1.06745]
[1779388760025,47.81,77671.65,0.0,-0.99423,1e-05,1.06745]
[1779388760107,47.81,77667.5,0.0,-0.99425,1e-05,1.0638]
[1779388765143,47.81,77670.67,0.0,-0.99424,1e-05,1.06659]
[1779388766985,47.81,77670.08,0.0,-0.99424,1e-05,1.06607]
[1779388766991,47.81,77670.08,0.0,-0.99424,1e-05,1.06607]
[1779388767019,47.81,77670.08,0.0,-0.99424,1e-05,1.06607]
[1779388767157,47.81,77670.21,0.0,-0.99424,1e-05,1.06618]
[1779388768164,47.81,77665.44,0.0,-0.99426,1e-05,1.06199]
[1779388773317,47.81,77664.76,0.0,-0.99427,1e-05,1.06031]
[1779388773425,47.81,77664.76,0.0,-0.99427,1e-05,1.06031]
[1779388773526,47.81,77664.76,0.0,-0.99427,1e-05,1.06031]
[1779388773627,47.81,77664.46,0.0,-0.99427,1e-05,1.06005]
[1779388779429,47.81,77661.95,0.0,-0.99429,1e-05,1.05785]
[1779388779524,47.81,77661.95,0.0,-0.99429,1e-05,1.05785]
[1779388779559,47.81,77661.95,0.0,-0.99429,1e-05,1.05785]
[1779388779768,47.81,77661.95,0.0,-0.99429,1e-05,1.05785]
[1779388779773,47.81,77660.53,0.0,-0.99429,1e-05,1.05661]
[1779388782793,47.81,77659.44,0.0,-0.9943,1e-05,1.05566]
[1779388783531,47.81,77659.91,0.0,-0.9943,1e-05,1.05607]
[1779388783625,47.81,77659.91,0.0,-0.9943,1e-05,1.05607]
[1779388783771,47.81,77659.91,0.0,-0.9943,1e-05,1.05607]
[1779388783724,47.81,77661.5,0.0,-0.99429,1e-05,1.05746]
[1779388788426,47.81,77660.32,0.0,-0.9943,1e-05,1.05643]
[1779388788500,47.81,77660.32,0.0,-0.9943,1e-05,1.05643]
[1779388788519,47.81,77660.32,0.0,-0.9943,1e-05,1.05643]
[1779388788621,47.81,77660.78,0.0,-0.99429,1e-05,1.05683]
[1779388793645,47.81,77661.46,0.0,-0.99429,1e-05,1.05742]
[1779388793704,47.81,77661.46,0.0,-0.99429,1e-05,1.05742]
[1779388793769,47.81,77661.46,0.0,-0.99429,1e-05,1.05742]
[1779388793743,47.81,77661.9,0.0,-0.99429,1e-05,1.05781]
[1779388795353,47.81,77659.13,0.0,-0.9943,1e-05,1.05539]
[1779388796362,47.81,77656.23,0.0,-0.99432,1e-05,1.05286]
[1779388799699,47.81,77657.57,0.0,-0.99431,1e-05,1.05403]
[1779388799769,47.81,77657.57,0.0,-0.99431,1e-05,1.05403]
[1779388800175,47.81,77659.09,0.0,-0.9943,1e-05,1.05535]
[1779388800272,47.81,77659.09,0.0,-0.9943,1e-05,1.05535]
[1779388800388,47.81,77659.98,0.0,-0.9943,1e-05,1.05613]
[1779388804411,47.81,77662.43,0.0,-0.99428,1e-05,1.05827]
[1779388804519,47.81,77662.43,0.0,-0.99428,1e-05,1.05827]
[1779388806431,47.81,77671.78,0.0,-0.99424,1e-05,1.06648]
[1779388807189,47.81,77671.78,0.0,-0.99424,1e-05,1.06648]
[1779388807242,47.81,77671.78,0.0,-0.99424,1e-05,1.06648]
[1779388807269,47.81,77671.78,0.0,-0.99424,1e-05,1.06648]
[1779388807437,47.81,77674.12,0.0,-0.99422,1e-05,1.06855]
[1779388811466,47.81,77677.7,0.0,-0.9942,1e-05,1.07171]
[1779388812440,47.81,77677.7,0.0,-0.9942,1e-05,1.07171]
[1779388812519,47.81,77677.7,0.0,-0.9942,1e-05,1.07171]
[1779388812525,47.81,77677.7,0.0,-0.9942,1e-05,1.07171]
[1779388812773,47.81,77677.7,0.0,-0.9942,1e-05,1.07171]
[1779388812809,47.81,77681.98,0.0,-0.99418,1e-05,1.0755]
[1779388813483,47.81,77685.56,0.0,-0.99416,1e-05,1.07868]
[1779388814487,47.81,77693.46,0.0,-0.99412,1e-05,1.08572]
[1779388815494,47.81,77695.57,0.0,-0.99411,1e-05,1.08761]
[1779388818263,47.81,77694.96,0.0,-0.99411,1e-05,1.08706]
[1779388818268,47.81,77694.96,0.0,-0.99411,1e-05,1.08706]
[1779388818310,47.81,77694.96,0.0,-0.99411,1e-05,1.08706]
[1779388818525,47.81,77694.96,0.0,-0.99411,1e-05,1.08706]
[1779388818582,47.81,77695.09,0.0,-0.99411,1e-05,1.08718]
[1779388820530,47.81,77702.26,0.0,-0.99407,1e-05,1.09361]
[1779388821729,47.81,77702.26,0.0,-0.99407,1e-05,1.09361]
[1779388821731,47.81,77702.26,0.0,-0.99407,1e-05,1.09361]
[1779388821768,47.81,77702.26,0.0,-0.99407,1e-05,1.09361]
[1779388821820,47.81,77703.93,0.0,-0.99406,1e-05,1.09512]
[1779388825889,47.81,77705.91,0.0,-0.99405,1e-05,1.0969]
[1779388830320,47.81,77706.81,0.0,-0.99405,1e-05,1.09771]
[1779388830324,47.81,77706.81,0.0,-0.99405,1e-05,1.09771]
[1779388830520,47.81,77706.81,0.0,-0.99405,1e-05,1.09771]
[1779388830600,47.81,77706.79,0.0,-0.99405,1e-05,1.0977]
[1779388835649,47.81,77706.88,0.0,-0.99405,1e-05,1.09667]
[1779388836657,47.81,77709.64,0.0,-0.99404,1e-05,1.09916]
[1779388837996,47.81,77710.29,0.0,-0.99403,1e-05,1.09975]
[1779388838022,47.81,77710.29,0.0,-0.99403,1e-05,1.09975]
[1779388838045,47.81,77710.29,0.0,-0.99403,1e-05,1.09975]
[1779388838268,47.81,77710.29,0.0,-0.99403,1e-05,1.09975]
[1779388838670,47.81,77710.01,0.0,-0.99404,1e-05,1.09949]
[1779388843705,47.81,77709.31,0.0,-0.99404,1e-05,1.09886]
[1779388845719,47.81,77716.13,0.0,-0.994,1e-05,1.10504]
[1779388847186,47.81,77717.21,0.0,-0.994,1e-05,1.10602]
[1779388847195,47.81,77717.21,0.0,-0.994,1e-05,1.10602]
[1779388847269,47.81,77717.21,0.0,-0.994,1e-05,1.10602]
[1779388847733,47.81,77717.1,0.0,-0.994,1e-05,1.10592]
[1779388849390,47.81,77718.04,0.0,-0.99399,1e-05,1.10677]
[1779388849748,47.81,77725.17,0.0,-0.99395,1e-05,1.11326]
[1779388850984,47.81,77726.63,0.0,-0.99395,1e-05,1.1146]
[1779388851020,47.81,77726.63,0.0,-0.99395,1e-05,1.1146]
[1779388851050,47.81,77726.63,0.0,-0.99395,1e-05,1.1146]
[1779388851269,47.81,77726.63,0.0,-0.99395,1e-05,1.1146]
[1779388851762,47.81,77726.93,0.0,-0.99394,1e-05,1.11487]
[1779388855790,47.81,77730.23,0.0,-0.99393,1e-05,1.11789]
[1779388856797,47.81,77739.33,0.0,-0.99388,1e-05,1.12625]
[1779388857804,47.81,77738.59,0.0,-0.99388,1e-05,1.12557]
[1779388859007,47.81,77739.41,0.0,-0.99387,1e-05,1.12633]
[1779388859023,47.81,77739.41,0.0,-0.99387,1e-05,1.12633]
[1779388862839,47.81,77734.32,0.0,-0.9939,1e-05,1.12164]
[1779388864309,47.81,77732.35,0.0,-0.99391,1e-05,1.11983]
[1779388864434,47.81,77732.35,0.0,-0.99391,1e-05,1.11983]
[1779388864520,47.81,77732.35,0.0,-0.99391,1e-05,1.11983]
[1779388864854,47.81,77732.28,0.0,-0.99391,1e-05,1.11977]
[1779388866006,47.81,77732.52,0.0,-0.99391,1e-05,1.11999]
[1779388869989,47.81,77733.59,0.0,-0.99391,1e-05,1.12097]
[1779388870020,47.81,77733.59,0.0,-0.99391,1e-05,1.12097]
[1779388870033,47.81,77733.59,0.0,-0.99391,1e-05,1.12097]
[1779388870270,47.81,77733.59,0.0,-0.99391,1e-05,1.12097]
[1779388870896,47.81,77733.54,0.0,-0.99391,1e-05,1.12093]
[1779388874924,47.81,77730.64,0.0,-0.99392,1e-05,1.11827]
[1779388876365,47.81,77730.64,0.0,-0.99392,1e-05,1.11827]
[1779388876523,47.81,77730.64,0.0,-0.99392,1e-05,1.11827]
[1779388879974,47.81,77731.14,0.0,-0.99392,1e-05,1.11872]
[1779388880038,47.81,77731.14,0.0,-0.99392,1e-05,1.11872]
[1779388880071,47.81,77730.72,0.0,-0.99392,1e-05,1.11834]
[1779388882195,47.81,77729.89,0.0,-0.99393,1e-05,1.11758]
[1779388882269,47.81,77729.89,0.0,-0.99393,1e-05,1.11758]
[1779388882281,47.81,77735.89,0.0,-0.99389,1e-05,1.12309]
[1779388884593,47.81,77735.96,0.0,-0.99389,1e-05,1.12315]
[1779388887546,47.81,77737.28,0.0,-0.99389,1e-05,1.12437]
[1779388887768,47.81,77737.28,0.0,-0.99389,1e-05,1.12437]
[1779388887800,47.81,77738.53,0.0,-0.99388,1e-05,1.12552]
[1779388894060,47.81,77738.05,0.0,-0.99389,1e-05,1.12395]
[1779388896826,47.81,77738.22,0.0,-0.99389,1e-05,1.1241]
[1779388896873,47.81,77738.22,0.0,-0.99389,1e-05,1.1241]
[1779388897020,47.81,77738.68,0.0,-0.99388,1e-05,1.12453]
[1779388897079,47.81,77738.68,0.0,-0.99388,1e-05,1.12453]
[1779388902239,47.81,77738.74,0.0,-0.99388,1e-05,1.12458]
[1779388902269,47.81,77738.74,0.0,-0.99388,1e-05,1.12458]
[1779388907727,47.81,77736.98,0.0,-0.99389,1e-05,1.12296]
[1779388907769,47.81,77736.98,0.0,-0.99389,1e-05,1.12296]
[1779388907970,47.81,77737.69,0.0,-0.99389,1e-05,1.12362]
[1779388908022,47.81,77737.69,0.0,-0.99389,1e-05,1.12362]
[1779388908160,47.81,77734.05,0.0,-0.99391,1e-05,1.12027]
[1779388913195,47.81,77734.12,0.0,-0.99391,1e-05,1.12033]
[1779388916788,47.81,77733.67,0.0,-0.99391,1e-05,1.11992]
[1779388916878,47.81,77726.71,0.0,-0.99395,1e-05,1.11355]
[1779388917027,47.81,77726.71,0.0,-0.99395,1e-05,1.11355]
[1779388917223,47.81,77725.19,0.0,-0.99396,1e-05,1.11216]
[1779388918230,47.81,77721.55,0.0,-0.99398,1e-05,1.10885]
[1779388920232,47.81,77721.86,0.0,-0.99398,1e-05,1.10913]
[1779388920269,47.81,77721.86,0.0,-0.99398,1e-05,1.10913]
[1779388920302,47.81,77722.23,0.0,-0.99398,1e-05,1.10947]
[1779388922487,47.81,77722.26,0.0,-0.99398,1e-05,1.10949]
[1779388922520,47.81,77722.26,0.0,-0.99398,1e-05,1.10949]
[1779388925513,47.81,77722.37,0.0,-0.99397,1e-05,1.10959]
[1779388931321,47.81,77723.1,0.0,-0.99397,1e-05,1.11026]
[1779388933336,47.81,77716.42,0.0,-0.99401,1e-05,1.10419]
[1779388934342,47.81,77713.49,0.0,-0.99402,1e-05,1.10153]
[1779388936271,47.81,77714.94,0.0,-0.99402,1e-05,1.10284]
[1779388936319,47.81,77714.94,0.0,-0.99402,1e-05,1.10284]
[1779388936519,47.81,77714.94,0.0,-0.99402,1e-05,1.10284]
[1779388936610,47.81,77715.47,0.0,-0.99401,1e-05,1.10332]
[1779388938599,47.81,77713.87,0.0,-0.99402,1e-05,1.10188]
[1779388938769,47.81,77713.87,0.0,-0.99402,1e-05,1.10188]
[1779388938871,47.81,77707.32,0.0,-0.99406,1e-05,1.09596]
[1779388939377,47.81,77706.47,0.0,-0.99406,1e-05,1.09519]
[1779388940705,47.81,77706.47,0.0,-0.99406,1e-05,1.09519]
[1779388940769,47.81,77706.47,0.0,-0.99406,1e-05,1.09519]
[1779388941401,47.81,77693.23,0.0,-0.99413,1e-05,1.08332]
[1779388942421,47.81,77689.92,0.0,-0.99415,1e-05,1.08037]
[1779388943428,47.81,77688.6,0.0,-0.99416,1e-05,1.0792]
[1779388945015,47.81,77688.6,0.0,-0.99416,1e-05,1.0792]
[1779388945270,47.81,77688.6,0.0,-0.99416,1e-05,1.0792]
[1779388945442,47.81,77688.55,0.0,-0.99416,1e-05,1.07915]
[1779388947120,47.81,77689.18,0.0,-0.99415,1e-05,1.07971]
[1779388947269,47.81,77689.18,0.0,-0.99415,1e-05,1.07971]
[1779388949470,47.81,77684.25,0.0,-0.99418,1e-05,1.07533]
[1779388950964,47.81,77684.25,0.0,-0.99418,1e-05,1.07533]
[1779388954030,47.81,77681.79,0.0,-0.9942,1e-05,1.07206]
[1779388954271,47.81,77681.79,0.0,-0.9942,1e-05,1.07206]
[1779388954505,47.81,77680.95,0.0,-0.9942,1e-05,1.07132]
[1779388957526,47.81,77683.64,0.0,-0.99419,1e-05,1.0737]
[1779388958492,47.81,77683.64,0.0,-0.99419,1e-05,1.0737]
[1779388958496,47.81,77683.64,0.0,-0.99419,1e-05,1.0737]
[1779388958524,47.81,77683.64,0.0,-0.99419,1e-05,1.0737]
[1779388958533,47.81,77684.97,0.0,-0.99418,1e-05,1.07488]
[1779388963369,47.81,77684.91,0.0,-0.99418,1e-05,1.07482]
[1779388963520,47.81,77684.91,0.0,-0.99418,1e-05,1.07482]
[1779388964148,47.81,77687.02,0.0,-0.99417,1e-05,1.0767]
[1779388964268,47.81,77687.02,0.0,-0.99417,1e-05,1.0767]
[1779388964576,47.81,77689.32,0.0,-0.99416,1e-05,1.07874]
[1779388966590,47.81,77692.17,0.0,-0.99414,1e-05,1.08128]
[1779388969611,47.81,77695.21,0.0,-0.99413,1e-05,1.08399]
[1779388970039,47.81,77695.21,0.0,-0.99413,1e-05,1.08399]
[1779388970269,47.81,77695.21,0.0,-0.99413,1e-05,1.08399]
[1779388975653,47.81,77695.48,0.0,-0.99413,1e-05,1.08423]
[1779388979338,47.81,77694.02,0.0,-0.99413,1e-05,1.08293]
[1779388979345,47.81,77694.02,0.0,-0.99413,1e-05,1.08293]
[1779388979529,47.81,77694.02,0.0,-0.99413,1e-05,1.08293]
[1779388979681,47.81,77694.8,0.0,-0.99413,1e-05,1.08363]
[1779388985011,47.81,77695.12,0.0,-0.99413,1e-05,1.08391]
[1779388985023,47.81,77695.12,0.0,-0.99413,1e-05,1.08391]
[1779388992204,47.81,77694.58,0.0,-0.99413,1e-05,1.08343]
[1779388993020,47.81,77694.58,0.0,-0.99413,1e-05,1.08343]
[1779388998200,47.81,77694.06,0.0,-0.99413,1e-05,1.08296]
[1779388998268,47.81,77694.06,0.0,-0.99413,1e-05,1.08296]
[1779388998815,47.81,77693.47,0.0,-0.99414,1e-05,1.08244]
[1779388999112,47.81,77693.47,0.0,-0.99414,1e-05,1.08244]
[1779388999268,47.81,77693.47,0.0,-0.99414,1e-05,1.08244]
[1779389003990,47.81,77694.1,0.0,-0.99413,1e-05,1.083]
[1779389004020,47.81,77694.1,0.0,-0.99413,1e-05,1.083]
[1779389005033,47.81,77695.07,0.0,-0.99413,1e-05,1.08387]
[1779389004857,47.81,77700.54,0.0,-0.9941,1e-05,1.08876]
[1779389005268,47.81,77700.54,0.0,-0.9941,1e-05,1.08876]
[1779389005864,47.81,77705.47,0.0,-0.99407,1e-05,1.09319]
[1779389008370,47.81,77705.77,0.0,-0.99407,1e-05,1.09346]
[1779389008518,47.81,77705.77,0.0,-0.99407,1e-05,1.09346]
[1779389013920,47.81,77707.64,0.0,-0.99407,1e-05,1.09403]
[1779389016252,47.81,77707.64,0.0,-0.99407,1e-05,1.09403]
[1779389016267,47.81,77707.64,0.0,-0.99407,1e-05,1.09403]
[1779389021982,47.81,77707.79,0.0,-0.99407,1e-05,1.09417]
[1779389023019,47.81,77707.79,0.0,-0.99407,1e-05,1.09417]
[1779389025602,47.81,77706.01,0.0,-0.99408,1e-05,1.09257]
[1779389025769,47.81,77706.01,0.0,-0.99408,1e-05,1.09257]
[1779389026010,47.81,77705.99,0.0,-0.99408,1e-05,1.09255]
[1779389032052,47.81,77705.63,0.0,-0.99408,1e-05,1.09223]
[1779389032291,47.81,77705.63,0.0,-0.99408,1e-05,1.09223]
[1779389032519,47.81,77705.63,0.0,-0.99408,1e-05,1.09223]
[1779389038093,47.81,77705.49,0.0,-0.99408,1e-05,1.0921]
[1779389039020,47.81,77705.49,0.0,-0.99408,1e-05,1.0921]
[1779389044136,47.81,77706.03,0.0,-0.99408,1e-05,1.09259]
[1779389046030,47.81,77706.03,0.0,-0.99408,1e-05,1.09259]
[1779389046268,47.81,77706.49,0.0,-0.99407,1e-05,1.093]
[1779389050145,47.81,77706.95,0.0,-0.99407,1e-05,1.09341]
[1779389050268,47.81,77706.95,0.0,-0.99407,1e-05,1.09341]
[1779389050370,47.81,77705.82,0.0,-0.99408,1e-05,1.0924]
[1779389051967,47.81,77705.82,0.0,-0.99408,1e-05,1.0924]
[1779389052019,47.81,77705.82,0.0,-0.99408,1e-05,1.0924]
[1779389057227,47.81,77706.59,0.0,-0.99407,1e-05,1.09309]
[1779389059094,47.81,77706.59,0.0,-0.99407,1e-05,1.09309]
[1779389059219,47.81,77706.43,0.0,-0.99407,1e-05,1.09295]
[1779389059269,47.81,77706.43,0.0,-0.99407,1e-05,1.09295]
[1779389059319,47.81,77707.08,0.0,-0.99407,1e-05,1.09353]
[1779389061255,47.81,77702.0,0.0,-0.9941,1e-05,1.08897]
[1779389066289,47.81,77700.47,0.0,-0.99411,1e-05,1.0876]
[1779389072332,47.81,77700.53,0.0,-0.99411,1e-05,1.08655]
[1779389076671,47.81,77700.53,0.0,-0.99411,1e-05,1.08655]
[1779389076768,47.81,77700.53,0.0,-0.99411,1e-05,1.08655]
[1779389082044,47.81,77700.57,0.0,-0.99411,1e-05,1.08659]
[1779389082902,47.81,77700.43,0.0,-0.99411,1e-05,1.08646]
[1779389083020,47.81,77700.43,0.0,-0.99411,1e-05,1.08646]
[1779389083068,47.81,77700.43,0.0,-0.99411,1e-05,1.08646]
[1779389087978,47.81,77699.08,0.0,-0.99412,1e-05,1.08525]
[1779389088028,47.81,77699.08,0.0,-0.99412,1e-05,1.08525]
[1779389088129,47.81,77699.33,0.0,-0.99412,1e-05,1.08548]
[1779389088445,47.81,77697.32,0.0,-0.99413,1e-05,1.08368]
[1779389089452,47.81,77693.76,0.0,-0.99415,1e-05,1.0805]
[1779389093740,47.81,77695.06,0.0,-0.99414,1e-05,1.08166]
[1779389093769,47.81,77695.06,0.0,-0.99414,1e-05,1.08166]
[1779389093837,47.81,77695.18,0.0,-0.99414,1e-05,1.08177]
[1779389099727,47.81,77694.98,0.0,-0.99414,1e-05,1.08159]
[1779389099768,47.81,77694.98,0.0,-0.99414,1e-05,1.08159]
[1779389099789,47.81,77694.98,0.0,-0.99414,1e-05,1.08159]
[1779389100024,47.81,77694.98,0.0,-0.99414,1e-05,1.08159]
[1779389100042,47.81,77690.88,0.0,-0.99416,1e-05,1.07794]
[1779389104698,47.81,77691.17,0.0,-0.99416,1e-05,1.0782]
[1779389104774,47.81,77691.17,0.0,-0.99416,1e-05,1.0782]
[1779389104848,47.81,77694.86,0.0,-0.99414,1e-05,1.08148]
[1779389106579,47.81,77696.52,0.0,-0.99413,1e-05,1.08297]
[1779389107586,47.81,77690.95,0.0,-0.99416,1e-05,1.078]
[1779389108219,47.81,77690.95,0.0,-0.99416,1e-05,1.078]
[1779389108269,47.81,77690.95,0.0,-0.99416,1e-05,1.078]
[1779389108593,47.81,77688.19,0.0,-0.99418,1e-05,1.07555]
[1779389111771,47.81,77689.04,0.0,-0.99417,1e-05,1.07631]
[1779389111826,47.81,77689.7,0.0,-0.99417,1e-05,1.07689]
[1779389112621,47.81,77687.12,0.0,-0.99418,1e-05,1.0746]
[1779389113636,47.81,77684.95,0.0,-0.99419,1e-05,1.07268]
[1779389114563,47.81,77684.95,0.0,-0.99419,1e-05,1.07268]
[1779389114636,47.81,77673.27,0.0,-0.99426,1e-05,1.06238]
[1779389115780,47.81,77673.27,0.0,-0.99426,1e-05,1.06238]
[1779389115789,47.81,77673.29,0.0,-0.99426,1e-05,1.06239]
[1779389118664,47.81,77667.92,0.0,-0.99428,1e-05,1.05769]
[1779389121685,47.81,77666.02,0.0,-0.99429,1e-05,1.05602]
[1779389122692,47.81,77659.16,0.0,-0.99433,1e-05,1.05004]
[1779389123818,47.81,77659.16,0.0,-0.99433,1e-05,1.05004]
[1779389124025,47.81,77659.16,0.0,-0.99433,1e-05,1.05004]
[1779389124117,47.81,77655.7,0.0,-0.99435,1e-05,1.04703]
[1779389124787,47.81,77655.7,0.0,-0.99435,1e-05,1.04703]
[1779389125028,47.81,77655.7,0.0,-0.99435,1e-05,1.04703]
[1779389125114,47.81,77650.78,0.0,-0.99437,1e-05,1.04277]
[1779389130750,47.81,77651.12,0.0,-0.99437,1e-05,1.04307]
[1779389135784,47.81,77650.99,0.0,-0.99438,1e-05,1.04189]
[1779389137798,47.81,77645.54,0.0,-0.99441,1e-05,1.03718]
[1779389138805,47.81,77643.41,0.0,-0.99442,1e-05,1.03535]
[1779389139812,47.81,77632.65,0.0,-0.99447,1e-05,1.02613]
[1779389140883,47.81,77632.65,0.0,-0.99447,1e-05,1.02613]
[1779389140985,47.81,77630.37,0.0,-0.99448,1e-05,1.02419]
[1779389141647,47.81,77630.37,0.0,-0.99448,1e-05,1.02419]
[1779389143159,47.81,77631.35,0.0,-0.99448,1e-05,1.02502]
[1779389145854,47.81,77633.33,0.0,-0.99447,1e-05,1.02671]
[1779389149271,47.81,77632.91,0.0,-0.99447,1e-05,1.02635]
[1779389149882,47.81,77632.86,0.0,-0.99447,1e-05,1.02631]
[1779389150889,47.81,77637.52,0.0,-0.99445,1e-05,1.0303]
[1779389151896,47.81,77643.5,0.0,-0.99442,1e-05,1.03543]
[1779389156931,47.81,77642.22,0.0,-0.99442,1e-05,1.03433]
[1779389158209,47.81,77642.22,0.0,-0.99442,1e-05,1.03433]
[1779389159953,47.81,77636.02,0.0,-0.99446,1e-05,1.02901]
[1779389164988,47.81,77635.61,0.0,-0.99446,1e-05,1.02866]
[1779389168009,47.81,77634.07,0.0,-0.99447,1e-05,1.02735]
[1779389169855,47.81,77634.07,0.0,-0.99447,1e-05,1.02735]
[1779389171271,47.81,77634.49,0.0,-0.99446,1e-05,1.0277]
[1779389172037,47.81,77619.59,0.0,-0.99454,1e-05,1.01504]
[1779389173044,47.81,77615.63,0.0,-0.99456,1e-05,1.01169]
[1779389175061,47.81,77605.64,0.0,-0.99461,0.0,1.0033]
[1779389176065,47.81,77605.94,0.0,-0.99461,0.0,1.00355]
[1779389182108,47.81,77609.28,0.0,-0.99459,0.0,1.00635]
[1779389187142,47.81,77614.04,0.0,-0.99457,1e-05,1.01035]
[1779389192177,47.81,77611.69,0.0,-0.99458,1e-05,1.00733]
[1779389197212,47.81,77610.43,0.0,-0.99459,1e-05,1.00627]
[1779389199226,47.81,77605.97,0.0,-0.99461,0.0,1.00253]
[1779389204261,47.81,77606.78,0.0,-0.99461,0.0,1.00321]
[1779389209296,47.81,77604.56,0.0,-0.99462,0.0,1.00135]
[1779389211015,47.81,77604.56,0.0,-0.99462,0.0,1.00135]
[1779389211027,47.81,77604.56,0.0,-0.99462,0.0,1.00135]
[1779389213269,47.81,77604.41,0.0,-0.99462,0.0,1.00123]
[1779389213324,47.81,77604.33,0.0,-0.99462,0.0,1.00116]
[1779389218381,47.81,77603.84,0.0,-0.99462,0.0,1.00075]
[1779389218519,47.81,77603.84,0.0,-0.99462,0.0,1.00075]
[1779389218621,47.81,77604.35,0.0,-0.99462,0.0,1.00118]
[1779389222387,47.81,77608.06,0.0,-0.9946,0.0,1.00428]
[1779389227422,47.81,77608.91,0.0,-0.9946,0.0,1.005]
[1779389232457,47.81,77606.41,0.0,-0.99461,0.0,1.0029]
[1779389236866,47.81,77606.48,0.0,-0.99461,0.0,1.00296]
[1779389237269,47.81,77606.48,0.0,-0.99461,0.0,1.00296]
[1779389237283,47.81,77606.48,0.0,-0.99461,0.0,1.00296]
[1779389241270,47.81,77607.37,0.0,-0.99461,0.0,1.00371]
[1779389249098,47.81,77607.54,0.0,-0.9946,0.0,1.00385]
[1779389249268,47.81,77607.54,0.0,-0.9946,0.0,1.00385]
[1779389252429,47.81,77607.56,0.0,-0.99461,0.0,1.00283]
[1779389252519,47.81,77607.56,0.0,-0.99461,0.0,1.00283]
[1779389252596,47.81,77607.53,0.0,-0.99461,0.0,1.0028]
[1779389257632,47.81,77607.46,0.0,-0.99461,0.0,1.00274]
[1779389262513,47.81,77607.72,0.0,-0.99461,0.0,1.00296]
[1779389262522,47.81,77607.72,0.0,-0.99461,0.0,1.00296]
[1779389267702,47.81,77612.21,0.0,-0.99459,1e-05,1.00673]
[1779389268709,47.81,77618.11,0.0,-0.99456,1e-05,1.01169]
[1779389269408,47.81,77618.11,0.0,-0.99456,1e-05,1.01169]
[1779389269504,47.81,77618.11,0.0,-0.99456,1e-05,1.01169]
[1779389269519,47.81,77618.11,0.0,-0.99456,1e-05,1.01169]
[1779389269716,47.81,77619.07,0.0,-0.99455,1e-05,1.0125]
[1779389270722,47.81,77624.41,0.0,-0.99453,1e-05,1.01702]
[1779389272158,47.81,77624.41,0.0,-0.99453,1e-05,1.01702]
[1779389272268,47.81,77624.41,0.0,-0.99453,1e-05,1.01702]
[1779389272362,47.81,77624.52,0.0,-0.99452,1e-05,1.01711]
[1779389272521,47.81,77624.52,0.0,-0.99452,1e-05,1.01711]
[1779389273055,47.81,77624.82,0.0,-0.99452,1e-05,1.01737]
[1779389278783,47.81,77621.53,0.0,-0.99454,1e-05,1.01458]
[1779389283842,47.81,77621.64,0.0,-0.99454,1e-05,1.01468]
[1779389284020,47.81,77621.64,0.0,-0.99454,1e-05,1.01468]
[1779389284096,47.81,77621.64,0.0,-0.99454,1e-05,1.01468]
[1779389284268,47.81,77621.64,0.0,-0.99454,1e-05,1.01468]
[1779389284121,47.81,77622.46,0.0,-0.99454,1e-05,1.01537]
[1779389287040,47.81,77622.99,0.0,-0.99453,1e-05,1.01582]
[1779389291873,47.81,77615.33,0.0,-0.99457,1e-05,1.00935]
[1779389292880,47.81,77611.31,0.0,-0.99459,1e-05,1.00597]
[1779389295115,47.81,77608.82,0.0,-0.9946,0.0,1.00388]
[1779389295268,47.81,77608.82,0.0,-0.9946,0.0,1.00388]
[1779389300935,47.81,77606.46,0.0,-0.99462,0.0,1.00191]
[1779389301415,47.81,77606.46,0.0,-0.99462,0.0,1.00191]
[1779389301519,47.81,77606.46,0.0,-0.99462,0.0,1.00191]
[1779389303227,47.81,77606.46,0.0,-0.99462,0.0,1.00191]
[1779389304965,47.81,77594.58,0.0,-0.99467,0.0,0.99201]
[1779389305971,47.81,77586.03,0.0,-0.99472,0.0,0.98493]
[1779389306978,47.81,77585.34,0.0,-0.99472,0.0,0.98436]
[1779389308992,47.81,77589.17,0.0,-0.9947,0.0,0.98752]
[1779389309999,47.81,77593.88,0.0,-0.99468,0.0,0.99143]
[1779389314031,47.81,77601.82,0.0,-0.99464,0.0,0.997]
[1779389314815,47.81,77601.82,0.0,-0.99464,0.0,0.997]
[1779389315024,47.81,77601.82,0.0,-0.99464,0.0,0.997]
[1779389316044,47.81,77603.73,0.0,-0.99463,0.0,0.99859]
[1779389316267,47.81,77603.73,0.0,-0.99463,0.0,0.99859]
[1779389316293,47.81,77603.4,0.0,-0.99464,0.0,0.99831]
[1779389318029,47.81,77601.22,0.0,-0.99465,0.0,0.9965]
[1779389318070,47.81,77576.38,0.0,-0.99477,0.0,0.97598]
[1779389318852,47.81,77576.38,0.0,-0.99477,0.0,0.97598]
[1779389319136,47.81,77576.38,0.0,-0.99477,0.0,0.97598]
[1779389319221,47.81,77524.13,0.0,-0.99502,0.0,0.93398]
[1779389320102,47.81,77496.76,0.0,-0.99514,0.0,0.91259]
[1779389321100,47.81,77487.26,0.0,-0.99519,0.0,0.90526]
[1779389321980,47.81,77487.26,0.0,-0.99519,0.0,0.90526]
[1779389322106,47.81,77493.42,0.0,-0.99516,0.0,0.91001]
[1779389323119,47.81,77480.84,0.0,-0.99522,0.0,0.90034]
[1779389324129,47.81,77466.83,0.0,-0.99528,0.0,0.88967]
[1779389325043,47.81,77466.83,0.0,-0.99528,0.0,0.88967]
[1779389325141,47.81,77476.02,0.0,-0.99524,0.0,0.89665]
[1779389326147,47.81,77475.25,0.0,-0.99524,0.0,0.89607]
[1779389327168,47.81,77472.22,0.0,-0.99525,0.0,0.89376]
[1779389327777,47.81,77472.22,0.0,-0.99525,0.0,0.89376]
[1779389328167,47.81,77484.75,0.0,-0.9952,0.0,0.90333]
[1779389329175,47.81,77489.45,0.0,-0.99518,0.0,0.90694]
[1779389329773,47.81,77489.45,0.0,-0.99518,0.0,0.90694]
[1779389330183,47.81,77493.68,0.0,-0.99516,0.0,0.91021]
[1779389331189,47.81,77496.63,0.0,-0.99514,0.0,0.91249]
[1779389332241,47.81,77496.63,0.0,-0.99514,0.0,0.91249]
[1779389332384,47.81,77502.51,0.0,-0.99512,0.0,0.91705]
[1779389334210,47.81,77500.27,0.0,-0.99513,0.0,0.91531]
[1779389335226,47.81,77488.87,0.0,-0.99518,0.0,0.9065]
[1779389336134,47.81,77488.87,0.0,-0.99518,0.0,0.9065]
[1779389336228,47.81,77477.32,0.0,-0.99523,0.0,0.89765]
[1779389337235,47.81,77476.35,0.0,-0.99524,0.0,0.89691]
[1779389338277,47.81,77476.35,0.0,-0.99524,0.0,0.89691]
[1779389338379,47.81,77473.18,0.0,-0.99525,0.0,0.89449]
[1779389341264,47.81,77470.22,0.0,-0.99526,0.0,0.89224]
[1779389342273,47.81,77477.21,0.0,-0.99523,0.0,0.89756]
[1779389343279,47.81,77483.98,0.0,-0.9952,0.0,0.90274]
[1779389344287,47.81,77486.56,0.0,-0.99519,0.0,0.90472]
[1779389345294,47.81,77486.27,0.0,-0.99519,0.0,0.9045]
[1779389347307,47.81,77489.73,0.0,-0.99517,0.0,0.90716]
[1779389348317,47.81,77497.65,0.0,-0.99514,0.0,0.91328]
[1779389349323,47.81,77490.34,0.0,-0.99517,0.0,0.90763]
[1779389350329,47.81,77479.52,0.0,-0.99522,0.0,0.89933]
[1779389351337,47.81,77474.51,0.0,-0.99524,0.0,0.8955]
[1779389352170,47.81,77474.51,0.0,-0.99524,0.0,0.8955]
[1779389352346,47.81,77471.12,0.0,-0.99526,0.0,0.89292]
[1779389354360,47.81,77473.59,0.0,-0.99525,0.0,0.8948]
[1779389355367,47.81,77466.55,0.0,-0.99528,0.0,0.88946]
[1779389356171,47.81,77466.55,0.0,-0.99528,0.0,0.88946]
[1779389356381,47.81,77455.09,0.0,-0.99533,0.0,0.88081]
[1779389357388,47.81,77441.71,0.0,-0.99539,0.0,0.87081]
[1779389358395,47.81,77434.87,0.0,-0.99542,0.0,0.86573]
[1779389359402,47.81,77433.5,0.0,-0.99542,0.0,0.86472]
[1779389360341,47.81,77433.5,0.0,-0.99542,0.0,0.86472]
[1779389360409,47.81,77434.84,0.0,-0.99542,0.0,0.86571]
[1779389361415,47.81,77438.94,0.0,-0.9954,0.0,0.86875]
[1779389362423,47.81,77449.04,0.0,-0.99536,0.0,0.87628]
[1779389362525,47.81,77449.04,0.0,-0.99536,0.0,0.87628]
[1779389363430,47.81,77445.55,0.0,-0.99537,0.0,0.87367]
[1779389364437,47.81,77442.92,0.0,-0.99538,0.0,0.87171]
[1779389366525,47.81,77444.96,0.0,-0.99537,0.0,0.87323]
[1779389367458,47.81,77445.55,0.0,-0.99537,0.0,0.87367]
[1779389368467,47.81,77452.06,0.0,-0.99534,0.0,0.87854]
[1779389369472,47.81,77455.63,0.0,-0.99533,0.0,0.88122]
[1779389370528,47.81,77455.63,0.0,-0.99533,0.0,0.88122]
[1779389370540,47.81,77450.04,0.0,-0.99535,0.0,0.87703]
[1779389372492,47.81,77458.19,0.0,-0.99532,0.0,0.8822]
[1779389374507,47.81,77459.63,0.0,-0.99531,0.0,0.88328]
[1779389379542,47.81,77462.1,0.0,-0.9953,0.0,0.88514]
[1779389382567,47.81,77462.73,0.0,-0.9953,0.0,0.88562]
[1779389382621,47.81,77446.72,0.0,-0.99537,0.0,0.87361]
[1779389383570,47.81,77443.53,0.0,-0.99538,0.0,0.87123]
[1779389388375,47.81,77442.29,0.0,-0.99539,0.0,0.87031]
[1779389388445,47.81,77444.53,0.0,-0.99538,0.0,0.87197]
[1779389388605,47.81,77454.76,0.0,-0.99534,0.0,0.87962]
[1779389389612,47.81,77457.25,0.0,-0.99532,0.0,0.88149]
[1779389390619,47.81,77454.86,0.0,-0.99534,0.0,0.8797]
[1779389394524,47.81,77456.51,0.0,-0.99533,0.0,0.88094]
[1779389394647,47.81,77463.78,0.0,-0.9953,0.0,0.88641]
[1779389395654,47.81,77466.21,0.0,-0.99529,0.0,0.88825]
[1779389399682,47.81,77463.65,0.0,-0.9953,0.0,0.88631]
[1779389401712,47.81,77456.12,0.0,-0.99533,0.0,0.88064]
[1779389402716,47.81,77460.28,0.0,-0.99531,0.0,0.88377]
[1779389403723,47.81,77462.5,0.0,-0.9953,0.0,0.88545]
[1779389404552,47.81,77462.5,0.0,-0.9953,0.0,0.88545]
[1779389404731,47.81,77455.56,0.0,-0.99533,0.0,0.88022]
[1779389405738,47.81,77453.65,0.0,-0.99534,0.0,0.87879]
[1779389410773,47.81,77453.95,0.0,-0.99534,0.0,0.87901]
[1779389415808,47.81,77461.88,0.0,-0.9953,0.0,0.88498]
[1779389417822,47.81,77464.27,0.0,-0.99529,0.0,0.88678]
[1779389419505,47.81,77464.27,0.0,-0.99529,0.0,0.88678]
[1779389418829,47.81,77460.11,0.0,-0.99531,0.0,0.88364]
[1779389420843,47.81,77462.98,0.0,-0.9953,0.0,0.88581]
[1779389422529,47.81,77462.98,0.0,-0.9953,0.0,0.88581]
[1779389422857,47.81,77468.65,0.0,-0.99527,0.0,0.8901]
[1779389424871,47.81,77471.14,0.0,-0.99526,0.0,0.89199]
[1779389426037,47.81,77471.14,0.0,-0.99526,0.0,0.89199]
[1779389426268,47.81,77471.14,0.0,-0.99526,0.0,0.89199]
[1779389433111,47.81,77470.64,0.0,-0.99527,0.0,0.89066]
[1779389433270,47.81,77470.64,0.0,-0.99527,0.0,0.89066]
[1779389433433,47.81,77470.64,0.0,-0.99527,0.0,0.89066]
[1779389433518,47.81,77470.64,0.0,-0.99527,0.0,0.89066]
[1779389433450,47.81,77471.49,0.0,-0.99527,0.0,0.8913]
[1779389433941,47.81,77471.0,0.0,-0.99527,0.0,0.89093]
[1779389436960,47.81,77468.29,0.0,-0.99528,0.0,0.88887]
[1779389440224,47.81,77468.61,0.0,-0.99528,0.0,0.88912]
[1779389440270,47.81,77468.61,0.0,-0.99528,0.0,0.88912]
[1779389441566,47.81,77466.46,0.0,-0.99529,0.0,0.88749]
[1779389443455,47.81,77468.38,0.0,-0.99528,0.0,0.88894]
[1779389443522,47.81,77468.38,0.0,-0.99528,0.0,0.88894]
[1779389443468,47.81,77466.42,0.0,-0.99529,0.0,0.88746]
[1779389444014,47.81,77466.25,0.0,-0.99529,0.0,0.88733]
[1779389446346,47.81,77467.11,0.0,-0.99529,0.0,0.88798]
[1779389446519,47.81,77467.11,0.0,-0.99529,0.0,0.88798]
[1779389446448,47.81,77469.6,0.0,-0.99528,0.0,0.88987]
[1779389450055,47.81,77464.85,0.0,-0.9953,0.0,0.88627]
[1779389450905,47.81,77464.85,0.0,-0.9953,0.0,0.88627]
[1779389451019,47.81,77464.85,0.0,-0.9953,0.0,0.88627]
[1779389451061,47.81,77457.11,0.0,-0.99533,0.0,0.88044]
[1779389452068,47.81,77457.82,0.0,-0.99533,0.0,0.88098]
[1779389457103,47.81,77459.58,0.0,-0.99532,0.0,0.8823]
[1779389458505,47.81,77459.58,0.0,-0.99532,0.0,0.8823]
[1779389458531,47.81,77459.58,0.0,-0.99532,0.0,0.8823]
[1779389460255,47.81,77461.51,0.0,-0.99531,0.0,0.88375]
[1779389460303,47.81,77458.54,0.0,-0.99532,0.0,0.88152]
[1779389461131,47.81,77447.59,0.0,-0.99537,0.0,0.87332]
[1779389462155,47.81,77440.97,0.0,-0.9954,0.0,0.86839]
[1779389463160,47.81,77437.04,0.0,-0.99542,0.0,0.86548]
[1779389464213,47.81,77437.04,0.0,-0.99542,0.0,0.86548]
[1779389464268,47.81,77437.04,0.0,-0.99542,0.0,0.86548]
[1779389464640,47.81,77437.44,0.0,-0.99542,0.0,0.86577]
[1779389464769,47.81,77437.44,0.0,-0.99542,0.0,0.86577]
[1779389465174,47.81,77437.21,0.0,-0.99542,0.0,0.8656]
[1779389467195,47.81,77444.87,0.0,-0.99538,0.0,0.87129]
[1779389468202,47.81,77454.06,0.0,-0.99534,0.0,0.87816]
[1779389469503,47.81,77454.06,0.0,-0.99534,0.0,0.87816]
[1779389469543,47.81,77450.5,0.0,-0.99536,0.0,0.87549]
[1779389469769,47.81,77450.5,0.0,-0.99536,0.0,0.87549]
[1779389470215,47.81,77450.2,0.0,-0.99536,0.0,0.87527]
[1779389472380,47.81,77450.15,0.0,-0.99536,0.0,0.87523]
[1779389472481,47.81,77450.33,0.0,-0.99536,0.0,0.87536]
[1779389472632,47.81,77450.33,0.0,-0.99536,0.0,0.87536]
[1779389474243,47.81,77452.25,0.0,-0.99535,0.0,0.8768]
[1779389475522,47.81,77452.25,0.0,-0.99535,0.0,0.8768]
[1779389475772,47.81,77453.09,0.0,-0.99535,0.0,0.87743]
[1779389476257,47.81,77455.29,0.0,-0.99534,0.0,0.87908]
[1779389477841,47.81,77455.12,0.0,-0.99534,0.0,0.87895]
[1779389478020,47.81,77455.12,0.0,-0.99534,0.0,0.87895]
[1779389478274,47.81,77458.54,0.0,-0.99532,0.0,0.88152]
[1779389478699,47.81,77458.54,0.0,-0.99532,0.0,0.88152]
[1779389478768,47.81,77458.54,0.0,-0.99532,0.0,0.88152]
[1779389479280,47.81,77463.28,0.0,-0.9953,0.0,0.88509]
[1779389480288,47.81,77465.1,0.0,-0.9953,0.0,0.88646]
[1779389482291,47.81,77466.28,0.0,-0.99529,0.0,0.88735]
[1779389482523,47.81,77466.28,0.0,-0.99529,0.0,0.88735]
[1779389482302,47.81,77473.85,0.0,-0.99526,0.0,0.89309]
[1779389483186,47.81,77473.85,0.0,-0.99526,0.0,0.89309]
[1779389483268,47.81,77473.85,0.0,-0.99526,0.0,0.89309]
[1779389483309,47.81,77475.28,0.0,-0.99525,0.0,0.89418]
[1779389485327,47.81,77477.7,0.0,-0.99524,0.0,0.89602]
[1779389486431,47.81,77477.7,0.0,-0.99524,0.0,0.89602]
[1779389492376,47.81,77481.05,0.0,-0.99523,0.0,0.89762]
[1779389493383,47.81,77478.6,0.0,-0.99524,0.0,0.89575]
[1779389494390,47.81,77480.83,0.0,-0.99523,0.0,0.89746]
[1779389495397,47.81,77485.2,0.0,-0.99521,0.0,0.9008]
[1779389496406,47.81,77493.9,0.0,-0.99517,0.0,0.90748]
[1779389497413,47.81,77496.71,0.0,-0.99516,0.0,0.90965]
[1779389498420,47.81,77498.25,0.0,-0.99515,0.0,0.91084]
[1779389498872,47.81,77498.25,0.0,-0.99515,0.0,0.91084]
[1779389499019,47.81,77498.25,0.0,-0.99515,0.0,0.91084]
[1779389499540,47.81,77498.27,0.0,-0.99515,0.0,0.91085]
[1779389503462,47.81,77502.04,0.0,-0.99513,0.0,0.91377]
[1779389504469,47.81,77505.1,0.0,-0.99512,0.0,0.91614]
[1779389505774,47.81,77503.74,0.0,-0.99513,0.0,0.91509]
[1779389506020,47.81,77503.74,0.0,-0.99513,0.0,0.91509]
[1779389506484,47.81,77511.59,0.0,-0.99509,0.0,0.9212]
[1779389506791,47.81,77511.59,0.0,-0.99509,0.0,0.9212]
[1779389507491,47.81,77516.05,0.0,-0.99507,0.0,0.92468]
[1779389508498,47.81,77516.51,0.0,-0.99507,0.0,0.92504]
[1779389510519,47.81,77517.07,0.0,-0.99507,0.0,0.92548]
[1779389511520,47.81,77520.77,0.0,-0.99505,0.0,0.92838]
[1779389514408,47.81,77520.62,0.0,-0.99505,0.0,0.92826]
[1779389514522,47.81,77520.62,0.0,-0.99505,0.0,0.92826]
[1779389514623,47.81,77519.57,0.0,-0.99505,0.0,0.92744]
[1779389515548,47.81,77516.68,0.0,-0.99507,0.0,0.92517]
[1779389516555,47.81,77513.57,0.0,-0.99508,0.0,0.92274]
[1779389518971,47.81,77513.2,0.0,-0.99508,0.0,0.92245]
[1779389519019,47.81,77513.2,0.0,-0.99508,0.0,0.92245]
[1779389524612,47.81,77511.52,0.0,-0.99509,0.0,0.92114]
[1779389526521,47.81,77510.77,0.0,-0.99509,0.0,0.92056]
[1779389526626,47.81,77518.9,0.0,-0.99506,0.0,0.92691]
[1779389527633,47.81,77520.56,0.0,-0.99505,0.0,0.92822]
[1779389528602,47.81,77520.56,0.0,-0.99505,0.0,0.92822]
[1779389528642,47.81,77522.22,0.0,-0.99504,0.0,0.92952]
[1779389528769,47.81,77522.22,0.0,-0.99504,0.0,0.92952]
[1779389530521,47.81,77522.42,0.0,-0.99504,0.0,0.92968]
[1779389530656,47.81,77524.54,0.0,-0.99503,0.0,0.93135]
[1779389533905,47.81,77526.05,0.0,-0.99502,0.0,0.93254]
[1779389533936,47.81,77526.05,0.0,-0.99502,0.0,0.93254]
[1779389534882,47.81,77469.27,0.0,-0.99528,0.0,0.88867]
[1779389535921,47.81,77469.27,0.0,-0.99528,0.0,0.88867]
[1779389535983,47.81,77420.59,0.0,-0.99549,0.0,0.85245]
[1779389537678,47.81,77394.93,0.0,-0.9956,0.0,0.83386]
[1779389538634,47.81,77394.93,0.0,-0.9956,0.0,0.83386]
[1779389537780,47.81,77399.06,0.0,-0.99558,0.0,0.83683]
[1779389538814,47.81,77370.48,0.0,-0.9957,0.0,0.81648]
[1779389539750,47.81,77318.24,0.0,-0.99591,0.0,0.78035]
[1779389540757,47.81,77285.05,0.0,-0.99604,0.0,0.7581]
[1779389542506,47.81,77285.05,0.0,-0.99604,0.0,0.7581]
[1779389542591,47.81,77296.74,0.0,-0.99599,0.0,0.76587]
[1779389542777,47.81,77282.26,0.0,-0.99605,0.0,0.75626]
[1779389543787,47.81,77289.25,0.0,-0.99602,0.0,0.76089]
[1779389544813,47.81,77305.21,0.0,-0.99596,0.0,0.77155]
[1779389545807,47.81,77303.01,0.0,-0.99597,0.0,0.77007]
[1779389547260,47.81,77303.01,0.0,-0.99597,0.0,0.77007]
[1779389547268,47.81,77285.81,0.0,-0.99604,0.0,0.7586]
[1779389548319,47.81,77285.81,0.0,-0.99604,0.0,0.7586]
[1779389548411,47.81,77285.81,0.0,-0.99604,0.0,0.7586]
[1779389548734,47.81,77285.81,0.0,-0.99604,0.0,0.7586]
[1779389548437,47.81,77287.36,0.0,-0.99603,0.0,0.75963]
[1779389548839,47.81,77288.94,0.0,-0.99602,0.0,0.76068]
[1779389549846,47.81,77299.48,0.0,-0.99598,0.0,0.76771]
[1779389550853,47.81,77309.54,0.0,-0.99595,0.0,0.77446]
[1779389552726,47.81,77309.54,0.0,-0.99595,0.0,0.77446]
[1779389552734,47.81,77328.4,0.0,-0.99588,0.0,0.7864]
[1779389552867,47.81,77313.57,0.0,-0.99593,0.0,0.77632]
[1779389553876,47.81,77301.58,0.0,-0.99598,0.0,0.76826]
[1779389554781,47.81,77301.58,0.0,-0.99598,0.0,0.76826]
[1779389555575,47.81,77301.58,0.0,-0.99598,0.0,0.76826]
[1779389555593,47.81,77306.19,0.0,-0.99596,0.0,0.77135]
[1779389555890,47.81,77275.98,0.0,-0.99608,0.0,0.75128]
[1779389557549,47.81,77275.98,0.0,-0.99608,0.0,0.75128]
[1779389557611,47.81,77276.05,0.0,-0.99608,0.0,0.75133]
[1779389559316,47.81,77275.14,0.0,-0.99608,0.0,0.75073]
[1779389559387,47.81,77270.78,0.0,-0.9961,0.0,0.74787]
[1779389559918,47.81,77276.94,0.0,-0.99607,0.0,0.75191]
[1779389561476,47.81,77276.94,0.0,-0.99607,0.0,0.75191]
[1779389561505,47.81,77276.22,0.0,-0.99608,0.0,0.75144]
[1779389561932,47.81,77283.83,0.0,-0.99605,0.0,0.75645]
[1779389562939,47.81,77290.58,0.0,-0.99602,0.0,0.76092]
[1779389563947,47.81,77302.16,0.0,-0.99598,0.0,0.76865]
[1779389565481,47.81,77302.16,0.0,-0.99598,0.0,0.76865]
[1779389565540,47.81,77318.34,0.0,-0.99592,0.0,0.77955]
[1779389565961,47.81,77317.58,0.0,-0.99592,0.0,0.77904]
[1779389567527,47.81,77317.58,0.0,-0.99592,0.0,0.77904]
[1779389567629,47.81,77325.07,0.0,-0.99589,0.0,0.78413]
[1779389567975,47.81,77329.82,0.0,-0.99587,0.0,0.78737]
[1779389569529,47.81,77329.82,0.0,-0.99587,0.0,0.78737]
[1779389569630,47.81,77328.8,0.0,-0.99587,0.0,0.78667]
[1779389571217,47.81,77330.47,0.0,-0.99587,0.0,0.78781]
[1779389571231,47.81,77338.7,0.0,-0.99584,0.0,0.79346]
[1779389572018,47.81,77353.07,0.0,-0.99578,0.0,0.8034]
[1779389573016,47.81,77341.66,0.0,-0.99582,0.0,0.7955]
[1779389574029,47.81,77334.73,0.0,-0.99585,0.0,0.79073]
[1779389575234,47.81,77334.73,0.0,-0.99585,0.0,0.79073]
[1779389575336,47.81,77326.93,0.0,-0.99588,0.0,0.78539]
[1779389576043,47.81,77326.89,0.0,-0.99588,0.0,0.78537]
[1779389577050,47.81,77332.27,0.0,-0.99586,0.0,0.78904]
[1779389578057,47.81,77327.58,0.0,-0.99588,0.0,0.78584]
[1779389579064,47.81,77316.27,0.0,-0.99592,0.0,0.77815]
[1779389580071,47.81,77308.47,0.0,-0.99595,0.0,0.77289]
[1779389581285,47.81,77308.47,0.0,-0.99595,0.0,0.77289]
[1779389581538,47.81,77308.47,0.0,-0.99595,0.0,0.77289]
[1779389581684,47.81,77308.47,0.0,-0.99595,0.0,0.77289]
[1779389581783,47.81,77295.47,0.0,-0.996,0.0,0.76418]
[1779389582085,47.81,77296.71,0.0,-0.996,0.0,0.76501]
[1779389585697,47.81,77300.48,0.0,-0.99598,0.0,0.76752]
[1779389585731,47.81,77307.79,0.0,-0.99596,0.0,0.77243]
[1779389586120,47.81,77317.91,0.0,-0.99592,0.0,0.77926]
[1779389587127,47.81,77315.85,0.0,-0.99593,0.0,0.77787]
[1779389588134,47.81,77312.73,0.0,-0.99594,0.0,0.77576]
[1779389589751,47.81,77312.73,0.0,-0.99594,0.0,0.77576]
[1779389590159,47.81,77328.55,0.0,-0.99588,0.0,0.7865]
[1779389591166,47.81,77334.75,0.0,-0.99585,0.0,0.79074]
[1779389593759,47.81,77335.5,0.0,-0.99585,0.0,0.79126]
[1779389593180,47.81,77343.26,0.0,-0.99582,0.0,0.7966]
[1779389594187,47.81,77348.83,0.0,-0.99579,0.0,0.80046]
[1779389596201,47.81,77351.44,0.0,-0.99578,0.0,0.80227]
[1779389597208,47.81,77348.21,0.0,-0.9958,0.0,0.80003]
[1779389598215,47.81,77345.27,0.0,-0.99581,0.0,0.79799]
[1779389600229,47.81,77348.24,0.0,-0.9958,0.0,0.80005]
[1779389602246,47.81,77353.82,0.0,-0.99577,0.0,0.80392]
[1779389603772,47.81,77353.82,0.0,-0.99577,0.0,0.80392]
[1779389604260,47.81,77355.13,0.0,-0.99577,0.0,0.80483]
[1779389606274,47.81,77360.42,0.0,-0.99575,0.0,0.80852]
[1779389607531,47.81,77360.42,0.0,-0.99575,0.0,0.80852]
[1779389607771,47.81,77360.42,0.0,-0.99575,0.0,0.80852]
[1779389607632,47.81,77357.24,0.0,-0.99576,0.0,0.8063]
[1779389609298,47.81,77354.64,0.0,-0.99577,0.0,0.80449]
[1779389610305,47.81,77357.27,0.0,-0.99576,0.0,0.80632]
[1779389611312,47.81,77359.34,0.0,-0.99576,0.0,0.80689]
[1779389612319,47.81,77354.82,0.0,-0.99578,0.0,0.80374]
[1779389613779,47.81,77354.82,0.0,-0.99578,0.0,0.80374]
[1779389613825,47.81,77352.7,0.0,-0.99578,0.0,0.80226]
[1779389614339,47.81,77349.9,0.0,-0.9958,0.0,0.80032]
[1779389616353,47.81,77352.47,0.0,-0.99578,0.0,0.8021]
[1779389617360,47.81,77356.44,0.0,-0.99577,0.0,0.80486]
[1779389618367,47.81,77353.43,0.0,-0.99578,0.0,0.80277]
[1779389619374,47.81,77349.34,0.0,-0.9958,0.0,0.79993]
[1779389620381,47.81,77346.03,0.0,-0.99581,0.0,0.79764]
[1779389622395,47.81,77342.78,0.0,-0.99582,0.0,0.7954]
[1779389623775,47.81,77342.78,0.0,-0.99582,0.0,0.7954]
[1779389623827,47.81,77342.46,0.0,-0.99582,0.0,0.79518]
[1779389624409,47.81,77333.5,0.0,-0.99586,0.0,0.78902]
[1779389625416,47.81,77324.78,0.0,-0.99589,0.0,0.78306]
[1779389626423,47.81,77325.84,0.0,-0.99589,0.0,0.78379]
[1779389627772,47.81,77325.84,0.0,-0.99589,0.0,0.78379]
[1779389627806,47.81,77329.71,0.0,-0.99588,0.0,0.78643]
[1779389629444,47.81,77332.83,0.0,-0.99586,0.0,0.78856]
[1779389631774,47.81,77334.05,0.0,-0.99586,0.0,0.78939]
[1779389634480,47.81,77329.53,0.0,-0.99588,0.0,0.7863]
[1779389639515,47.81,77332.34,0.0,-0.99586,0.0,0.78822]
[1779389640527,47.81,77339.21,0.0,-0.99584,0.0,0.79294]
[1779389641534,47.81,77341.22,0.0,-0.99583,0.0,0.79432]
[1779389642541,47.81,77338.25,0.0,-0.99584,0.0,0.79228]
[1779389643773,47.81,77338.25,0.0,-0.99584,0.0,0.79228]
[1779389643874,47.81,77342.29,0.0,-0.99583,0.0,0.79506]
[1779389645562,47.81,77339.75,0.0,-0.99584,0.0,0.79331]
[1779389649774,47.81,77337.71,0.0,-0.99584,0.0,0.79191]
[1779389649790,47.81,77333.29,0.0,-0.99586,0.0,0.78887]
[1779389651605,47.81,77339.23,0.0,-0.99584,0.0,0.79295]
[1779389652611,47.81,77341.95,0.0,-0.99583,0.0,0.79482]
[1779389653778,47.81,77341.95,0.0,-0.99583,0.0,0.79482]
[1779389653843,47.81,77350.69,0.0,-0.99579,0.0,0.80087]
[1779389654625,47.81,77348.98,0.0,-0.9958,0.0,0.79968]
[1779389655637,47.81,77341.45,0.0,-0.99583,0.0,0.79448]
[1779389656644,47.81,77340.2,0.0,-0.99583,0.0,0.79362]
[1779389657651,47.81,77350.77,0.0,-0.99579,0.0,0.80092]
[1779389658659,47.81,77362.76,0.0,-0.99574,0.0,0.80928]
[1779389659666,47.81,77354.3,0.0,-0.99578,0.0,0.80337]
[1779389660673,47.81,77346.22,0.0,-0.99581,0.0,0.79777]
[1779389661682,47.81,77346.46,0.0,-0.99581,0.0,0.79794]
[1779389662688,47.81,77352.03,0.0,-0.99579,0.0,0.8018]
[1779389664701,47.81,77356.19,0.0,-0.99577,0.0,0.80469]
[1779389665781,47.81,77356.19,0.0,-0.99577,0.0,0.80469]
[1779389665814,47.81,77363.41,0.0,-0.99574,0.0,0.80973]
[1779389667723,47.81,77362.75,0.0,-0.99574,0.0,0.80927]
[1779389668119,47.81,77362.75,0.0,-0.99574,0.0,0.80927]
[1779389668122,47.81,77362.75,0.0,-0.99574,0.0,0.80927]
[1779389668274,47.81,77362.75,0.0,-0.99574,0.0,0.80927]
[1779389668730,47.81,77361.36,0.0,-0.99575,0.0,0.8083]
[1779389669737,47.81,77356.41,0.0,-0.99577,0.0,0.80484]
[1779389671375,47.81,77354.77,0.0,-0.99578,0.0,0.8037]
[1779389671377,47.81,77354.77,0.0,-0.99578,0.0,0.8037]
[1779389671523,47.81,77354.77,0.0,-0.99578,0.0,0.8037]
[1779389671751,47.81,77355.03,0.0,-0.99578,0.0,0.803]
[1779389675779,47.81,77346.81,0.0,-0.99581,0.0,0.7973]
[1779389677793,47.81,77336.17,0.0,-0.99585,0.0,0.78998]
[1779389678800,47.81,77328.54,0.0,-0.99588,0.0,0.78476]
[1779389679807,47.81,77333.92,0.0,-0.99586,0.0,0.78844]
[1779389680814,47.81,77309.23,0.0,-0.99596,0.0,0.77169]
[1779389681783,47.81,77309.23,0.0,-0.99596,0.0,0.77169]
[1779389681828,47.81,77296.34,0.0,-0.99601,0.0,0.76306]
[1779389682833,47.81,77295.44,0.0,-0.99601,0.0,0.76246]
[1779389683141,47.81,77295.44,0.0,-0.99601,0.0,0.76246]
[1779389683840,47.81,77296.37,0.0,-0.99601,0.0,0.76308]
[1779389685739,47.81,77296.87,0.0,-0.99601,0.0,0.76341]
[1779389686861,47.81,77303.14,0.0,-0.99598,0.0,0.7676]
[1779389688877,47.81,77298.98,0.0,-0.996,0.0,0.76482]
[1779389689884,47.81,77292.72,0.0,-0.99602,0.0,0.76065]
[1779389691900,47.81,77292.65,0.0,-0.99602,0.0,0.76061]
[1779389692015,47.81,77292.65,0.0,-0.99602,0.0,0.76061]
[1779389692271,47.81,77292.65,0.0,-0.99602,0.0,0.76061]
[1779389693921,47.81,77285.25,0.0,-0.99605,0.0,0.75571]
[1779389694928,47.81,77290.1,0.0,-0.99603,0.0,0.75892]
[1779389696943,47.81,77286.79,0.0,-0.99605,0.0,0.75672]
[1779389697950,47.81,77268.53,0.0,-0.99611,0.0,0.74473]
[1779389698957,47.81,77255.1,0.0,-0.99616,0.0,0.73602]
[1779389699974,47.81,77228.77,0.0,-0.99626,0.0,0.71918]
[1779389701225,47.81,77228.77,0.0,-0.99626,0.0,0.71918]
[1779389701352,47.81,77225.53,0.0,-0.99627,0.0,0.71713]
[1779389703061,47.81,77220.73,0.0,-0.99629,0.0,0.7141]
[1779389704001,47.81,77213.28,0.0,-0.99632,0.0,0.70942]
[1779389705265,47.81,77213.28,0.0,-0.99632,0.0,0.70942]
[1779389705367,47.81,77208.23,0.0,-0.99633,0.0,0.70627]
[1779389706063,47.81,77200.12,0.0,-0.99636,0.0,0.70123]
[1779389707032,47.81,77191.03,0.0,-0.9964,0.0,0.69561]
[1779389708533,47.81,77201.8,0.0,-0.99636,0.0,0.70227]
[1779389709069,47.81,77214.91,0.0,-0.99631,0.0,0.71045]
[1779389710208,47.81,77215.62,0.0,-0.99631,0.0,0.71089]
[1779389711083,47.81,77208.51,0.0,-0.99633,0.0,0.70644]
[1779389712090,47.81,77206.7,0.0,-0.99634,0.0,0.70532]
[1779389713110,47.81,77212.45,0.0,-0.99632,0.0,0.7089]
[1779389714109,47.81,77219.31,0.0,-0.9963,0.0,0.71321]
[1779389716123,47.81,77224.31,0.0,-0.99628,0.0,0.71636]
[1779389717130,47.81,77227.8,0.0,-0.99626,0.0,0.71856]
[1779389722175,47.81,77211.48,0.0,-0.99632,0.0,0.7083]
[1779389723180,47.81,77197.83,0.0,-0.99637,0.0,0.69981]
[1779389724189,47.81,77196.54,0.0,-0.99638,0.0,0.69901]
[1779389726203,47.81,77189.24,0.0,-0.9964,0.0,0.69451]
[1779389727211,47.81,77186.68,0.0,-0.99641,0.0,0.69294]
[1779389728218,47.81,77194.62,0.0,-0.99638,0.0,0.69783]
[1779389729225,47.81,77199.6,0.0,-0.99637,0.0,0.70091]
[1779389730232,47.81,77195.94,0.0,-0.99638,0.0,0.69864]
[1779389731239,47.81,77188.82,0.0,-0.99641,0.0,0.69346]
[1779389732246,47.81,77195.84,0.0,-0.99638,0.0,0.69779]
[1779389733253,47.81,77200.09,0.0,-0.99637,0.0,0.70041]
[1779389734260,47.81,77203.17,0.0,-0.99636,0.0,0.70232]
[1779389735267,47.81,77206.99,0.0,-0.99634,0.0,0.7047]
[1779389736274,47.81,77211.4,0.0,-0.99633,0.0,0.70745]
[1779389738288,47.81,77207.88,0.0,-0.99634,0.0,0.70525]
[1779389739295,47.81,77214.67,0.0,-0.99632,0.0,0.70949]
[1779389740305,47.81,77229.64,0.0,-0.99626,0.0,0.71892]
[1779389741312,47.81,77231.86,0.0,-0.99625,0.0,0.72032]
[1779389743326,47.81,77237.52,0.0,-0.99623,0.0,0.72392]
[1779389746348,47.81,77235.03,0.0,-0.99624,0.0,0.72234]
[1779389747644,47.81,77235.03,0.0,-0.99624,0.0,0.72234]
[1779389747771,47.81,77235.03,0.0,-0.99624,0.0,0.72234]
[1779389747818,47.81,77232.7,0.0,-0.99625,0.0,0.72086]
[1779389748046,47.81,77232.7,0.0,-0.99625,0.0,0.72086]
[1779389748268,47.81,77232.7,0.0,-0.99625,0.0,0.72086]
[1779389748362,47.81,77236.52,0.0,-0.99624,0.0,0.72328]
[1779389750556,47.81,77238.07,0.0,-0.99623,0.0,0.72427]
[1779389750750,47.81,77238.07,0.0,-0.99623,0.0,0.72427]
[1779389750863,47.81,77232.86,0.0,-0.99625,0.0,0.72096]
[1779389751383,47.81,77215.5,0.0,-0.99631,0.0,0.71001]
[1779389752390,47.81,77210.31,0.0,-0.99633,0.0,0.70677]
[1779389754711,47.81,77211.44,0.0,-0.99633,0.0,0.70747]
[1779389754737,47.81,77204.38,0.0,-0.99635,0.0,0.70307]
[1779389755411,47.81,77202.61,0.0,-0.99636,0.0,0.70198]
[1779389758432,47.81,77208.46,0.0,-0.99634,0.0,0.70561]
[1779389760449,47.81,77210.85,0.0,-0.99633,0.0,0.7071]
[1779389761842,47.81,77210.85,0.0,-0.99633,0.0,0.7071]
[1779389762022,47.81,77210.85,0.0,-0.99633,0.0,0.7071]
[1779389762047,47.81,77209.84,0.0,-0.99633,0.0,0.70647]
[1779389762463,47.81,77222.68,0.0,-0.99629,0.0,0.71452]
[1779389763586,47.81,77231.61,0.0,-0.99625,0.0,0.72017]
[1779389764502,47.81,77250.04,0.0,-0.99619,0.0,0.73193]
[1779389765509,47.81,77252.46,0.0,-0.99618,0.0,0.73349]
[1779389766516,47.81,77260.74,0.0,-0.99615,0.0,0.73884]
[1779389767526,47.81,77255.72,0.0,-0.99617,0.0,0.73559]
[1779389768635,47.81,77255.72,0.0,-0.99617,0.0,0.73559]
[1779389768772,47.81,77255.72,0.0,-0.99617,0.0,0.73559]
[1779389768873,47.81,77263.94,0.0,-0.99614,0.0,0.74091]
[1779389769537,47.81,77264.17,0.0,-0.99614,0.0,0.74106]
[1779389772558,47.81,77260.86,0.0,-0.99615,0.0,0.73892]
[1779389773565,47.81,77253.48,0.0,-0.99617,0.0,0.73415]
[1779389774572,47.81,77252.21,0.0,-0.99618,0.0,0.73333]
[1779389776586,47.81,77254.96,0.0,-0.99617,0.0,0.7351]
[1779389777592,47.81,77251.49,0.0,-0.99618,0.0,0.73286]
[1779389779047,47.81,77251.49,0.0,-0.99618,0.0,0.73286]
[1779389779268,47.81,77251.29,0.0,-0.99618,0.0,0.73274]
[1779389779566,47.81,77251.29,0.0,-0.99618,0.0,0.73274]
[1779389779769,47.81,77251.29,0.0,-0.99618,0.0,0.73274]
[1779389779783,47.81,77254.56,0.0,-0.99617,0.0,0.73484]
[1779389780614,47.81,77258.79,0.0,-0.99616,0.0,0.73758]
[1779389782782,47.81,77257.95,0.0,-0.99616,0.0,0.73703]
[1779389783019,47.81,77257.95,0.0,-0.99616,0.0,0.73703]
[1779389782822,47.81,77261.01,0.0,-0.99615,0.0,0.73901]
[1779389783638,47.81,77268.74,0.0,-0.99612,0.0,0.74404]
[1779389784765,47.81,77268.74,0.0,-0.99612,0.0,0.74404]
[1779389785021,47.81,77268.74,0.0,-0.99612,0.0,0.74404]
[1779389785053,47.81,77269.01,0.0,-0.99612,0.0,0.74421]
[1779389785652,47.81,77266.19,0.0,-0.99613,0.0,0.74238]
[1779389786842,47.81,77266.19,0.0,-0.99613,0.0,0.74238]
[1779389787027,47.81,77266.19,0.0,-0.99613,0.0,0.74238]
[1779389787070,47.81,77261.23,0.0,-0.99615,0.0,0.73916]
[1779389787666,47.81,77264.25,0.0,-0.99613,0.0,0.74112]
[1779389788606,47.81,77264.25,0.0,-0.99613,0.0,0.74112]
[1779389788774,47.81,77264.25,0.0,-0.99613,0.0,0.74112]
[1779389788775,47.81,77261.29,0.0,-0.99615,0.0,0.73919]
[1779389793023,47.81,77268.83,0.0,-0.99612,0.0,0.74326]
[1779389793239,47.81,77268.83,0.0,-0.99612,0.0,0.74326]
[1779389793270,47.81,77268.83,0.0,-0.99612,0.0,0.74326]
[1779389793708,47.81,77270.7,0.0,-0.99612,0.0,0.74448]
[1779389797742,47.81,77275.92,0.0,-0.9961,0.0,0.74789]
[1779389798749,47.81,77272.55,0.0,-0.99611,0.0,0.74569]
[1779389799381,47.81,77272.55,0.0,-0.99611,0.0,0.74569]
[1779389799519,47.81,77272.55,0.0,-0.99611,0.0,0.74569]
[1779389799756,47.81,77274.7,0.0,-0.9961,0.0,0.7471]
[1779389801770,47.81,77272.0,0.0,-0.99611,0.0,0.74533]
[1779389802776,47.81,77265.04,0.0,-0.99614,0.0,0.7408]
[1779389803559,47.81,77265.04,0.0,-0.99614,0.0,0.7408]
[1779389803768,47.81,77265.04,0.0,-0.99614,0.0,0.7408]
[1779389803784,47.81,77261.28,0.0,-0.99615,0.0,0.73836]
[1779389805798,47.81,77257.16,0.0,-0.99617,0.0,0.7357]
[1779389806805,47.81,77240.02,0.0,-0.99623,0.0,0.7247]
[1779389807812,47.81,77238.0,0.0,-0.99624,0.0,0.72341]
[1779389809636,47.81,77238.55,0.0,-0.99623,0.0,0.72376]
[1779389809688,47.81,77238.55,0.0,-0.99623,0.0,0.72376]
[1779389809770,47.81,77238.55,0.0,-0.99623,0.0,0.72376]
[1779389809826,47.81,77239.04,0.0,-0.99623,0.0,0.72407]
[1779389811841,47.81,77243.68,0.0,-0.99622,0.0,0.72704]
[1779389812847,47.81,77238.48,0.0,-0.99623,0.0,0.72372]
[1779389813855,47.81,77242.12,0.0,-0.99622,0.0,0.72604]
[1779389814275,47.81,77242.12,0.0,-0.99622,0.0,0.72604]
[1779389814368,47.81,77242.12,0.0,-0.99622,0.0,0.72604]
[1779389814519,47.81,77242.12,0.0,-0.99622,0.0,0.72604]
[1779389814862,47.81,77241.31,0.0,-0.99622,0.0,0.72552]
[1779389815869,47.81,77250.04,0.0,-0.99619,0.0,0.73111]
[1779389816876,47.81,77251.92,0.0,-0.99618,0.0,0.73232]
[1779389817139,47.81,77251.92,0.0,-0.99618,0.0,0.73232]
[1779389817189,47.81,77251.92,0.0,-0.99618,0.0,0.73232]
[1779389817272,47.81,77251.92,0.0,-0.99618,0.0,0.73232]
[1779389817883,47.81,77251.94,0.0,-0.99618,0.0,0.73233]
[1779389822920,47.81,77261.32,0.0,-0.99615,0.0,0.73839]
[1779389823926,47.81,77275.91,0.0,-0.9961,0.0,0.74789]
[1779389824933,47.81,77266.65,0.0,-0.99613,0.0,0.74185]
[1779389825940,47.81,77262.34,0.0,-0.99615,0.0,0.73905]
[1779389826947,47.81,77265.86,0.0,-0.99613,0.0,0.74133]
[1779389827953,47.81,77258.9,0.0,-0.99616,0.0,0.73682]
[1779389828379,47.81,77258.9,0.0,-0.99616,0.0,0.73682]
[1779389828385,47.81,77258.9,0.0,-0.99616,0.0,0.73682]
[1779389828523,47.81,77258.9,0.0,-0.99616,0.0,0.73682]
[1779389828961,47.81,77256.71,0.0,-0.99617,0.0,0.73541]
[1779389831986,47.81,77263.1,0.0,-0.99614,0.0,0.73954]
[1779389832437,47.81,77263.1,0.0,-0.99614,0.0,0.73954]
[1779389832441,47.81,77263.1,0.0,-0.99614,0.0,0.73954]
[1779389832527,47.81,77263.1,0.0,-0.99614,0.0,0.73954]
[1779389832992,47.81,77264.12,0.0,-0.99614,0.0,0.7402]
[1779389835008,47.81,77259.44,0.0,-0.99616,0.0,0.73717]
[1779389837575,47.81,77258.35,0.0,-0.99616,0.0,0.73646]
[1779389837617,47.81,77258.35,0.0,-0.99616,0.0,0.73646]
[1779389837769,47.81,77258.35,0.0,-0.99616,0.0,0.73646]
[1779389838031,47.81,77257.77,0.0,-0.99616,0.0,0.73609]
[1779389839035,47.81,77248.88,0.0,-0.9962,0.0,0.73037]
[1779389840046,47.81,77254.2,0.0,-0.99618,0.0,0.73379]
[1779389840550,47.81,77254.2,0.0,-0.99618,0.0,0.73379]
[1779389840601,47.81,77254.2,0.0,-0.99618,0.0,0.73379]
[1779389840771,47.81,77254.2,0.0,-0.99618,0.0,0.73379]
[1779389841052,47.81,77251.66,0.0,-0.99619,0.0,0.73215]
[1779389845099,47.81,77251.34,0.0,-0.99619,0.0,0.73195]
[1779389845268,47.81,77250.83,0.0,-0.99619,0.0,0.73162]
[1779389846198,47.81,77250.38,0.0,-0.99619,0.0,0.73133]
[1779389846268,47.81,77250.38,0.0,-0.99619,0.0,0.73133]
[1779389847094,47.81,77250.87,0.0,-0.99619,0.0,0.73164]
[1779389848101,47.81,77254.13,0.0,-0.99618,0.0,0.73374]
[1779389848602,47.81,77254.13,0.0,-0.99618,0.0,0.73374]
[1779389848771,47.81,77254.13,0.0,-0.99618,0.0,0.73374]
[1779389849109,47.81,77261.34,0.0,-0.99615,0.0,0.7384]
[1779389850103,47.81,77261.34,0.0,-0.99615,0.0,0.7384]
[1779389850116,47.81,77264.55,0.0,-0.99614,0.0,0.74048]
[1779389850269,47.81,77264.55,0.0,-0.99614,0.0,0.74048]
[1779389851123,47.81,77260.65,0.0,-0.99616,0.0,0.73713]
[1779389851208,47.81,77260.65,0.0,-0.99616,0.0,0.73713]
[1779389851268,47.81,77260.65,0.0,-0.99616,0.0,0.73713]
[1779389852130,47.81,77259.31,0.0,-0.99616,0.0,0.73626]
[1779389853568,47.81,77259.67,0.0,-0.99616,0.0,0.73649]
[1779389853771,47.81,77259.67,0.0,-0.99616,0.0,0.73649]
[1779389854144,47.81,77257.61,0.0,-0.99617,0.0,0.73516]
[1779389858787,47.81,77257.69,0.0,-0.99617,0.0,0.73521]
[1779389858842,47.81,77257.69,0.0,-0.99617,0.0,0.73521]
[1779389858968,47.81,77257.69,0.0,-0.99617,0.0,0.73521]
[1779389859030,47.81,77257.69,0.0,-0.99617,0.0,0.73521]
[1779389859069,47.81,77267.5,0.0,-0.99613,0.0,0.74157]
[1779389859179,47.81,77272.5,0.0,-0.99611,0.0,0.74482]
[1779389860186,47.81,77270.09,0.0,-0.99612,0.0,0.74325]
[1779389863630,47.81,77269.5,0.0,-0.99612,0.0,0.74287]
[1779389863717,47.81,77269.5,0.0,-0.99612,0.0,0.74287]
[1779389863769,47.81,77269.5,0.0,-0.99612,0.0,0.74287]
[1779389863828,47.81,77273.79,0.0,-0.99611,0.0,0.74567]
[1779389866228,47.81,77278.45,0.0,-0.99609,0.0,0.74872]
[1779389867687,47.81,77278.45,0.0,-0.99609,0.0,0.74872]
[1779389867769,47.81,77278.45,0.0,-0.99609,0.0,0.74872]
[1779389867790,47.81,77278.45,0.0,-0.99609,0.0,0.74872]
[1779389868023,47.81,77278.45,0.0,-0.99609,0.0,0.74872]
[1779389868024,47.81,77280.45,0.0,-0.99608,0.0,0.75003]
[1779389870105,47.81,77281.41,0.0,-0.99608,0.0,0.75066]
[1779389869249,47.81,77277.38,0.0,-0.99609,0.0,0.74802]
[1779389871024,47.81,77277.38,0.0,-0.99609,0.0,0.74802]
[1779389871263,47.81,77280.51,0.0,-0.99608,0.0,0.75007]
[1779389872770,47.81,77280.51,0.0,-0.99608,0.0,0.75007]
[1779389872784,47.81,77279.43,0.0,-0.99609,0.0,0.74936]
[1779389873277,47.81,77278.24,0.0,-0.99609,0.0,0.74858]
[1779389874284,47.81,77275.84,0.0,-0.9961,0.0,0.74701]
[1779389875291,47.81,77273.28,0.0,-0.99611,0.0,0.74533]
[1779389876298,47.81,77271.35,0.0,-0.99612,0.0,0.74407]
[1779389881335,47.81,77270.73,0.0,-0.99612,0.0,0.74367]
[1779389882342,47.81,77268.19,0.0,-0.99613,0.0,0.74202]
[1779389883349,47.81,77270.61,0.0,-0.99612,0.0,0.74359]
[1779389886370,47.81,77272.71,0.0,-0.99611,0.0,0.74496]
[1779389888383,47.81,77270.89,0.0,-0.99612,0.0,0.74377]
[1779389889391,47.81,77268.78,0.0,-0.99613,0.0,0.7424]
[1779389892260,47.81,77269.07,0.0,-0.99613,0.0,0.74259]
[1779389892416,47.81,77274.99,0.0,-0.9961,0.0,0.74645]
[1779389894849,47.81,77273.77,0.0,-0.99611,0.0,0.74565]
[1779389894852,47.81,77273.77,0.0,-0.99611,0.0,0.74565]
[1779389894861,47.81,77273.77,0.0,-0.99611,0.0,0.74565]
[1779389894866,47.81,77273.77,0.0,-0.99611,0.0,0.74565]
[1779389894951,47.81,77274.08,0.0,-0.99611,0.0,0.74586]
[1779389895846,47.81,77274.08,0.0,-0.99611,0.0,0.74586]
[1779389901489,47.81,77283.85,0.0,-0.99607,0.0,0.75226]
[1779389902497,47.81,77283.25,0.0,-0.99607,0.0,0.75187]
[1779389904030,47.81,77283.25,0.0,-0.99607,0.0,0.75187]
[1779389905518,47.81,77278.02,0.0,-0.99609,0.0,0.74843]
[1779389906525,47.81,77269.53,0.0,-0.99612,0.0,0.74289]
[1779389907553,47.81,77263.91,0.0,-0.99614,0.0,0.73924]
[1779389908546,47.81,77255.94,0.0,-0.99617,0.0,0.73408]
[1779389909553,47.81,77255.03,0.0,-0.99618,0.0,0.7335]
[1779389912574,47.81,77258.86,0.0,-0.99617,0.0,0.73514]
[1779389913581,47.81,77263.13,0.0,-0.99615,0.0,0.7379]
[1779389915595,47.81,77265.28,0.0,-0.99614,0.0,0.7393]
[1779389916602,47.81,77262.23,0.0,-0.99616,0.0,0.73732]
[1779389918617,47.81,77265.33,0.0,-0.99614,0.0,0.73933]
[1779389919434,47.81,77265.33,0.0,-0.99614,0.0,0.73933]
[1779389919533,47.81,77265.33,0.0,-0.99614,0.0,0.73933]
[1779389920230,47.81,77266.14,0.0,-0.99614,0.0,0.73985]
[1779389921081,47.81,77266.14,0.0,-0.99614,0.0,0.73985]
[1779389921638,47.81,77271.45,0.0,-0.99612,0.0,0.74331]
[1779389923653,47.81,77277.15,0.0,-0.9961,0.0,0.74703]
[1779389924659,47.81,77282.38,0.0,-0.99608,0.0,0.75046]
[1779389926448,47.81,77283.19,0.0,-0.99608,0.0,0.75099]
[1779389926527,47.81,77283.19,0.0,-0.99608,0.0,0.75099]
[1779389927680,47.81,77295.16,0.0,-0.99603,0.0,0.75889]
[1779389928688,47.81,77295.32,0.0,-0.99603,0.0,0.759]
[1779389933723,47.81,77298.05,0.0,-0.99602,0.0,0.76081]
[1779389935860,47.81,77297.73,0.0,-0.99602,0.0,0.7606]
[1779389936022,47.81,77297.73,0.0,-0.99602,0.0,0.7606]
[1779389938967,47.81,77296.74,0.0,-0.99603,0.0,0.75994]
[1779389942007,47.81,77297.17,0.0,-0.99602,0.0,0.76023]
[1779389942020,47.81,77297.17,0.0,-0.99602,0.0,0.76023]
[1779389942046,47.81,77296.71,0.0,-0.99603,0.0,0.75992]
[1779389943798,47.81,77289.84,0.0,-0.99605,0.0,0.75537]
[1779389944804,47.81,77279.45,0.0,-0.99609,0.0,0.74854]
[1779389945811,47.81,77276.1,0.0,-0.9961,0.0,0.74634]
[1779389947825,47.81,77272.32,0.0,-0.99612,0.0,0.74387]
[1779389950544,47.81,77272.71,0.0,-0.99612,0.0,0.74413]
[1779389950770,47.81,77272.71,0.0,-0.99612,0.0,0.74413]
[1779389950846,47.81,77277.17,0.0,-0.9961,0.0,0.74704]
[1779389951853,47.81,77286.75,0.0,-0.99606,0.0,0.75333]
[1779389952860,47.81,77285.63,0.0,-0.99607,0.0,0.7526]
[1779389955881,47.81,77290.95,0.0,-0.99605,0.0,0.7561]
[1779389957457,47.81,77291.11,0.0,-0.99605,0.0,0.75621]
[1779389957523,47.81,77291.11,0.0,-0.99605,0.0,0.75621]
[1779389959388,47.81,77292.57,0.0,-0.99604,0.0,0.75718]
[1779389959526,47.81,77292.57,0.0,-0.99604,0.0,0.75718]
[1779389959909,47.81,77292.32,0.0,-0.99604,0.0,0.75701]
[1779389964944,47.81,77295.26,0.0,-0.99603,0.0,0.75896]
[1779389968274,47.81,77295.05,0.0,-0.99603,0.0,0.75882]
[1779389968527,47.81,77295.64,0.0,-0.99603,0.0,0.75921]
[1779389968815,47.81,77295.64,0.0,-0.99603,0.0,0.75921]
[1779389969021,47.81,77295.64,0.0,-0.99603,0.0,0.75921]
[1779389969092,47.81,77295.61,0.0,-0.99603,0.0,0.75919]
[1779389975017,47.81,77298.29,0.0,-0.99602,0.0,0.76012]
[1779389977440,47.81,77298.26,0.0,-0.99602,0.0,0.7601]
[1779389977520,47.81,77298.26,0.0,-0.99602,0.0,0.7601]
[1779389979187,47.81,77298.69,0.0,-0.99602,0.0,0.76039]
[1779389984099,47.81,77299.02,0.0,-0.99602,0.0,0.76061]
[1779389984270,47.81,77299.02,0.0,-0.99602,0.0,0.76061]
[1779389984562,47.81,77299.39,0.0,-0.99602,0.0,0.76085]
[1779389984771,47.81,77299.39,0.0,-0.99602,0.0,0.76085]
[1779389985088,47.81,77298.44,0.0,-0.99602,0.0,0.76022]
[1779389990127,47.81,77298.48,0.0,-0.99602,0.0,0.76025]
[1779389995162,47.81,77298.93,0.0,-0.99602,0.0,0.76055]
[1779389998201,47.81,77308.55,0.0,-0.99598,0.0,0.76696]
[1779389999199,47.81,77317.87,0.0,-0.99595,0.0,0.77322]
[1779390000208,47.81,77318.03,0.0,-0.99595,0.0,0.77333]
[1779390001291,47.81,77307.4,0.0,-0.99599,0.0,0.76619]
[1779390002253,47.81,77298.28,0.0,-0.99602,0.0,0.76012]
[1779390003260,47.81,77301.25,0.0,-0.99601,0.0,0.76209]
[1779390003987,47.81,77301.25,0.0,-0.99601,0.0,0.76209]
[1779390004022,47.81,77301.25,0.0,-0.99601,0.0,0.76209]
[1779390004267,47.81,77301.65,0.0,-0.99601,0.0,0.76236]
[1779390007218,47.81,77301.3,0.0,-0.99601,0.0,0.76212]
[1779390007269,47.81,77301.3,0.0,-0.99601,0.0,0.76212]
[1779390007288,47.81,77302.36,0.0,-0.99601,0.0,0.76283]
[1779390009304,47.81,77311.71,0.0,-0.99597,0.0,0.76908]
[1779390010310,47.81,77317.83,0.0,-0.99595,0.0,0.77319]
[1779390011316,47.81,77318.18,0.0,-0.99595,0.0,0.77343]
[1779390013139,47.81,77318.08,0.0,-0.99595,0.0,0.77336]
[1779390013269,47.81,77318.08,0.0,-0.99595,0.0,0.77336]
[1779390015344,47.81,77321.67,0.0,-0.99593,0.0,0.77578]
[1779390020381,47.81,77321.58,0.0,-0.99593,0.0,0.77572]
[1779390021389,47.81,77325.19,0.0,-0.99592,0.0,0.77817]
[1779390024409,47.81,77319.26,0.0,-0.99594,0.0,0.77416]
[1779390026578,47.81,77320.1,0.0,-0.99594,0.0,0.77472]
[1779390026770,47.81,77320.1,0.0,-0.99594,0.0,0.77472]
[1779390029320,47.81,77315.58,0.0,-0.99596,0.0,0.77168]
[1779390029341,47.81,77312.31,0.0,-0.99597,0.0,0.76948]
[1779390029523,47.81,77312.31,0.0,-0.99597,0.0,0.76948]
[1779390029551,47.81,77312.31,0.0,-0.99597,0.0,0.76948]
[1779390029770,47.81,77312.31,0.0,-0.99597,0.0,0.76948]
[1779390029872,47.81,77310.38,0.0,-0.99598,0.0,0.76819]
[1779390035487,47.81,77310.51,0.0,-0.99598,0.0,0.76742]
[1779390036534,47.81,77310.51,0.0,-0.99598,0.0,0.76742]
[1779390036769,47.81,77310.51,0.0,-0.99598,0.0,0.76742]
[1779390041542,47.81,77320.18,0.0,-0.99594,0.0,0.77392]
[1779390042542,47.81,77326.36,0.0,-0.99592,0.0,0.7781]
[1779390043741,47.81,77326.36,0.0,-0.99592,0.0,0.7781]
[1779390043770,47.81,77326.36,0.0,-0.99592,0.0,0.7781]
[1779390045100,47.81,77327.98,0.0,-0.99591,0.0,0.77919]
[1779390045360,47.81,77327.98,0.0,-0.99591,0.0,0.77919]
[1779390045520,47.81,77327.5,0.0,-0.99592,0.0,0.77887]
[1779390045563,47.81,77327.79,0.0,-0.99591,0.0,0.77907]
[1779390048767,47.81,77327.03,0.0,-0.99592,0.0,0.77855]
[1779390049020,47.81,77327.03,0.0,-0.99592,0.0,0.77855]
[1779390055405,47.81,77329.75,0.0,-0.99591,0.0,0.7804]
[1779390056361,47.81,77330.39,0.0,-0.9959,0.0,0.78083]
[1779390056526,47.81,77329.43,0.0,-0.99591,0.0,0.78018]
[1779390058326,47.81,77328.25,0.0,-0.99591,0.0,0.77938]
[1779390058342,47.81,77326.98,0.0,-0.99592,0.0,0.77852]
[1779390058525,47.81,77326.98,0.0,-0.99592,0.0,0.77852]
[1779390062291,47.81,77329.57,0.0,-0.99591,0.0,0.78027]
[1779390062527,47.81,77329.81,0.0,-0.99591,0.0,0.78044]
[1779390063691,47.81,77340.38,0.0,-0.99586,0.0,0.78764]
[1779390065119,47.81,77340.38,0.0,-0.99586,0.0,0.78764]
[1779390065270,47.81,77340.38,0.0,-0.99586,0.0,0.78764]
[1779390065328,47.81,77342.66,0.0,-0.99586,0.0,0.7892]
[1779390065821,47.81,77342.66,0.0,-0.99586,0.0,0.7892]
[1779390066019,47.81,77342.66,0.0,-0.99586,0.0,0.7892]
[1779390066089,47.81,77343.1,0.0,-0.99585,0.0,0.78951]
[1779390069742,47.81,77330.54,0.0,-0.9959,0.0,0.78093]
[1779390070782,47.81,77330.54,0.0,-0.9959,0.0,0.78093]
[1779390070862,47.81,77317.67,0.0,-0.99595,0.0,0.77223]
[1779390071755,47.81,77315.12,0.0,-0.99596,0.0,0.77051]
[1779390072784,47.81,77315.92,0.0,-0.99596,0.0,0.77105]
[1779390074103,47.81,77315.92,0.0,-0.99596,0.0,0.77105]
[1779390074271,47.81,77315.92,0.0,-0.99596,0.0,0.77105]
[1779390076812,47.81,77325.46,0.0,-0.99592,0.0,0.77749]
[1779390078826,47.81,77335.49,0.0,-0.99588,0.0,0.7843]
[1779390081325,47.81,77335.37,0.0,-0.99588,0.0,0.78422]
[1779390081426,47.81,77335.3,0.0,-0.99588,0.0,0.78417]
[1779390082225,47.81,77335.3,0.0,-0.99588,0.0,0.78417]
[1779390083257,47.81,77336.82,0.0,-0.99588,0.0,0.78521]
[1779390083268,47.81,77336.82,0.0,-0.99588,0.0,0.78521]
[1779390083359,47.81,77339.1,0.0,-0.99587,0.0,0.78677]
[1779390084874,47.81,77342.54,0.0,-0.99586,0.0,0.78912]
[1779390087156,47.81,77339.97,0.0,-0.99587,0.0,0.78736]
[1779390087269,47.81,77339.97,0.0,-0.99587,0.0,0.78736]
[1779390092932,47.81,77344.15,0.0,-0.99585,0.0,0.78935]
[1779390093939,47.81,77349.45,0.0,-0.99583,0.0,0.793]
[1779390094946,47.81,77348.55,0.0,-0.99584,0.0,0.79238]
[1779390096585,47.81,77348.7,0.0,-0.99584,0.0,0.79248]
[1779390096770,47.81,77348.7,0.0,-0.99584,0.0,0.79248]
[1779390096826,47.81,77348.7,0.0,-0.99584,0.0,0.79248]
[1779390097455,47.81,77348.7,0.0,-0.99584,0.0,0.79248]
[1779390097519,47.81,77347.06,0.0,-0.99584,0.0,0.79135]
[1779390097967,47.81,77347.8,0.0,-0.99584,0.0,0.79186]
[1779390103003,47.81,77348.41,0.0,-0.99584,0.0,0.79228]
[1779390108038,47.81,77347.57,0.0,-0.99584,0.0,0.7917]
[1779390109847,47.81,77347.28,0.0,-0.99584,0.0,0.7915]
[1779390110023,47.81,77347.28,0.0,-0.99584,0.0,0.7915]
[1779390114094,47.81,77354.38,0.0,-0.99581,0.0,0.7964]
[1779390115103,47.81,77361.86,0.0,-0.99578,0.0,0.80158]
[1779390115825,47.81,77361.86,0.0,-0.99578,0.0,0.80158]
[1779390116020,47.81,77361.86,0.0,-0.99578,0.0,0.80158]
[1779390116107,47.81,77369.15,0.0,-0.99575,0.0,0.80666]
[1779390117115,47.81,77361.68,0.0,-0.99578,0.0,0.80145]
[1779390118122,47.81,77367.73,0.0,-0.99576,0.0,0.80567]
[1779390119129,47.81,77375.95,0.0,-0.99573,0.0,0.81142]
[1779390120136,47.81,77379.7,0.0,-0.99571,0.0,0.81405]
[1779390123157,47.81,77375.62,0.0,-0.99573,0.0,0.81119]
[1779390123849,47.81,77375.62,0.0,-0.99573,0.0,0.81119]
[1779390124028,47.81,77375.62,0.0,-0.99573,0.0,0.81119]
[1779390128469,47.81,77377.83,0.0,-0.99572,0.0,0.81274]
[1779390128521,47.81,77379.55,0.0,-0.99571,0.0,0.81395]
[1779390130206,47.81,77374.89,0.0,-0.99573,0.0,0.81067]
[1779390131735,47.81,77374.05,0.0,-0.99573,0.0,0.81009]
[1779390131776,47.81,77374.05,0.0,-0.99573,0.0,0.81009]
[1779390132028,47.81,77374.05,0.0,-0.99573,0.0,0.81009]
[1779390132220,47.81,77374.26,0.0,-0.99573,0.0,0.81023]
[1779390133227,47.81,77379.41,0.0,-0.99571,0.0,0.81385]
[1779390134234,47.81,77390.99,0.0,-0.99566,0.0,0.82203]
[1779390135264,47.81,77396.68,0.0,-0.99564,0.0,0.82608]
[1779390135964,47.81,77396.68,0.0,-0.99564,0.0,0.82608]
[1779390136270,47.81,77408.3,0.0,-0.99559,0.0,0.8344]
[1779390137276,47.81,77406.64,0.0,-0.9956,0.0,0.8332]
[1779390138557,47.81,77407.24,0.0,-0.9956,0.0,0.83363]
[1779390139185,47.81,77407.24,0.0,-0.9956,0.0,0.83363]
[1779390141383,47.81,77403.75,0.0,-0.99561,0.0,0.83113]
[1779390142314,47.81,77409.25,0.0,-0.99559,0.0,0.83508]
[1779390143321,47.81,77412.81,0.0,-0.99557,0.0,0.83764]
[1779390144328,47.81,77417.2,0.0,-0.99556,0.0,0.84081]
[1779390146342,47.81,77411.71,0.0,-0.99558,0.0,0.83685]
[1779390148356,47.81,77408.77,0.0,-0.99559,0.0,0.83473]
[1779390150370,47.81,77405.25,0.0,-0.99561,0.0,0.83221]
[1779390151377,47.81,77398.36,0.0,-0.99564,0.0,0.82638]
[1779390152298,47.81,77398.36,0.0,-0.99564,0.0,0.82638]
[1779390152461,47.81,77398.36,0.0,-0.99564,0.0,0.82638]
[1779390152520,47.81,77393.5,0.0,-0.99566,0.0,0.82292]
[1779390153392,47.81,77389.75,0.0,-0.99567,0.0,0.82026]
[1779390154399,47.81,77385.69,0.0,-0.99569,0.0,0.81738]
[1779390156419,47.81,77361.74,0.0,-0.99579,0.0,0.80061]
[1779390156825,47.81,77361.74,0.0,-0.99579,0.0,0.80061]
[1779390157423,47.81,77351.65,0.0,-0.99583,0.0,0.79364]
[1779390158437,47.81,77351.17,0.0,-0.99583,0.0,0.79331]
[1779390159941,47.81,77351.97,0.0,-0.99583,0.0,0.79386]
[1779390165485,47.81,77353.81,0.0,-0.99582,0.0,0.79513]
[1779390168506,47.81,77356.65,0.0,-0.99581,0.0,0.79709]
[1779390168612,47.81,77356.65,0.0,-0.99581,0.0,0.79709]
[1779390168769,47.81,77356.65,0.0,-0.99581,0.0,0.79709]
[1779390174549,47.81,77354.95,0.0,-0.99582,0.0,0.79591]
[1779390174687,47.81,77354.95,0.0,-0.99582,0.0,0.79591]
[1779390174769,47.81,77354.95,0.0,-0.99582,0.0,0.79591]
[1779390176311,47.81,77353.97,0.0,-0.99582,0.0,0.79524]
[1779390176533,47.81,77353.97,0.0,-0.99582,0.0,0.79524]
[1779390176565,47.81,77355.02,0.0,-0.99582,0.0,0.79596]
[1779390179314,47.81,77355.91,0.0,-0.99581,0.0,0.79658]
[1779390179526,47.81,77355.91,0.0,-0.99581,0.0,0.79658]
[1779390179584,47.81,77349.63,0.0,-0.99584,0.0,0.79225]
[1779390181329,47.81,77349.63,0.0,-0.99584,0.0,0.79225]
[1779390181524,47.81,77349.63,0.0,-0.99584,0.0,0.79225]
[1779390181333,47.81,77351.06,0.0,-0.99583,0.0,0.79323]
[1779390182113,47.81,77351.06,0.0,-0.99583,0.0,0.79323]
[1779390182269,47.81,77351.06,0.0,-0.99583,0.0,0.79323]
[1779390182295,47.81,77354.88,0.0,-0.99582,0.0,0.79587]
[1779390183082,47.81,77350.94,0.0,-0.99583,0.0,0.79315]
[1779390184294,47.81,77350.94,0.0,-0.99583,0.0,0.79315]
[1779390184521,47.81,77350.94,0.0,-0.99583,0.0,0.79315]
[1779390184395,47.81,77344.58,0.0,-0.99586,0.0,0.78878]
[1779390185575,47.81,77344.58,0.0,-0.99586,0.0,0.78878]
[1779390184620,47.81,77349.61,0.0,-0.99584,0.0,0.79223]
[1779390185769,47.81,77349.61,0.0,-0.99584,0.0,0.79223]
[1779390185857,47.81,77355.14,0.0,-0.99581,0.0,0.79604]
[1779390186634,47.81,77364.23,0.0,-0.99578,0.0,0.80234]
[1779390187641,47.81,77366.79,0.0,-0.99577,0.0,0.80413]
[1779390188799,47.81,77366.79,0.0,-0.99577,0.0,0.80413]
[1779390189023,47.81,77366.79,0.0,-0.99577,0.0,0.80413]
[1779390189124,47.81,77368.61,0.0,-0.99576,0.0,0.8054]
[1779390190193,47.81,77368.61,0.0,-0.99576,0.0,0.8054]
[1779390190268,47.81,77368.61,0.0,-0.99576,0.0,0.8054]
[1779390195699,47.81,77368.49,0.0,-0.99576,0.0,0.80531]
[1779390198147,47.81,77369.16,0.0,-0.99576,0.0,0.80578]
[1779390198270,47.81,77369.16,0.0,-0.99576,0.0,0.80578]
[1779390198345,47.81,77369.16,0.0,-0.99576,0.0,0.80578]
[1779390198520,47.81,77369.16,0.0,-0.99576,0.0,0.80578]
[1779390198371,47.81,77368.91,0.0,-0.99576,0.0,0.8056]
[1779390199727,47.81,77374.13,0.0,-0.99574,0.0,0.80925]
[1779390201002,47.81,77374.13,0.0,-0.99574,0.0,0.80925]
[1779390201022,47.81,77374.13,0.0,-0.99574,0.0,0.80925]
[1779390201148,47.81,77379.66,0.0,-0.99572,0.0,0.81313]
[1779390204187,47.81,77380.82,0.0,-0.99571,0.0,0.81395]
[1779390204269,47.81,77380.82,0.0,-0.99571,0.0,0.81395]
[1779390204370,47.81,77380.13,0.0,-0.99571,0.0,0.81347]
[1779390205769,47.81,77383.22,0.0,-0.9957,0.0,0.81564]
[1779390206997,47.81,77383.22,0.0,-0.9957,0.0,0.81564]
[1779390207020,47.81,77383.22,0.0,-0.9957,0.0,0.81564]
[1779390207782,47.81,77387.78,0.0,-0.99568,0.0,0.81886]
[1779390209592,47.81,77387.78,0.0,-0.99568,0.0,0.81886]
[1779390209769,47.81,77390.08,0.0,-0.99567,0.0,0.82049]
[1779390209798,47.81,77391.11,0.0,-0.99567,0.0,0.82122]
[1779390212186,47.81,77394.29,0.0,-0.99566,0.0,0.82258]
[1779390212957,47.81,77394.29,0.0,-0.99566,0.0,0.82258]
[1779390213025,47.81,77394.29,0.0,-0.99566,0.0,0.82258]
[1779390213116,47.81,77391.51,0.0,-0.99567,0.0,0.82061]
[1779390214842,47.81,77388.26,0.0,-0.99568,0.0,0.81831]
[1779390215764,47.81,77388.26,0.0,-0.99568,0.0,0.81831]
[1779390215769,47.81,77388.26,0.0,-0.99568,0.0,0.81831]
[1779390215849,47.81,77388.63,0.0,-0.99568,0.0,0.81857]
[1779390219560,47.81,77389.26,0.0,-0.99568,0.0,0.81901]
[1779390219769,47.81,77390.19,0.0,-0.99568,0.0,0.81967]
[1779390221891,47.81,77394.66,0.0,-0.99566,0.0,0.82284]
[1779390226964,47.81,77394.67,0.0,-0.99566,0.0,0.82285]
[1779390226983,47.81,77391.94,0.0,-0.99567,0.0,0.82091]
[1779390227759,47.81,77391.94,0.0,-0.99567,0.0,0.82091]
[1779390227769,47.81,77391.94,0.0,-0.99567,0.0,0.82091]
[1779390229115,47.81,77390.22,0.0,-0.99568,0.0,0.81969]
[1779390229269,47.81,77390.22,0.0,-0.99568,0.0,0.81969]
[1779390229328,47.81,77389.55,0.0,-0.99568,0.0,0.81922]
[1779390232535,47.81,77390.46,0.0,-0.99568,0.0,0.81986]
[1779390232770,47.81,77389.85,0.0,-0.99568,0.0,0.81943]
[1779390232973,47.81,77387.05,0.0,-0.99569,0.0,0.81745]
[1779390236165,47.81,77389.74,0.0,-0.99568,0.0,0.81935]
[1779390236269,47.81,77389.74,0.0,-0.99568,0.0,0.81935]
[1779390236370,47.81,77389.96,0.0,-0.99568,0.0,0.81951]
[1779390236866,47.81,77389.96,0.0,-0.99568,0.0,0.81951]
[1779390237020,47.81,77389.96,0.0,-0.99568,0.0,0.81951]
[1779390239945,47.81,77388.71,0.0,-0.99568,0.0,0.81862]
[1779390240034,47.81,77388.71,0.0,-0.99568,0.0,0.81862]
[1779390240094,47.81,77385.88,0.0,-0.99569,0.0,0.81662]
[1779390240959,47.81,77385.88,0.0,-0.99569,0.0,0.81662]
[1779390241020,47.81,77385.88,0.0,-0.99569,0.0,0.81662]
[1779390241036,47.81,77384.16,0.0,-0.9957,0.0,0.81541]
[1779390245210,47.81,77384.37,0.0,-0.9957,0.0,0.81556]
[1779390245269,47.81,77384.37,0.0,-0.9957,0.0,0.81556]
[1779390248086,47.81,77389.61,0.0,-0.99568,0.0,0.81926]
[1779390248918,47.81,77389.61,0.0,-0.99568,0.0,0.81926]
[1779390249019,47.81,77389.61,0.0,-0.99568,0.0,0.81926]
[1779390249658,47.81,77392.19,0.0,-0.99567,0.0,0.82109]
[1779390249768,47.81,77392.19,0.0,-0.99567,0.0,0.82109]
[1779390250100,47.81,77391.16,0.0,-0.99567,0.0,0.82036]
[1779390254127,47.81,77388.03,0.0,-0.99569,0.0,0.81814]
[1779390256143,47.81,77390.84,0.0,-0.99567,0.0,0.82013]
[1779390257007,47.81,77390.84,0.0,-0.99567,0.0,0.82013]
[1779390257020,47.81,77390.84,0.0,-0.99567,0.0,0.82013]
[1779390258533,47.81,77388.95,0.0,-0.99568,0.0,0.81879]
[1779390258622,47.81,77388.62,0.0,-0.99568,0.0,0.81856]
[1779390258770,47.81,77388.62,0.0,-0.99568,0.0,0.81856]
[1779390263193,47.81,77380.83,0.0,-0.99572,0.0,0.81307]
[1779390264925,47.81,77378.61,0.0,-0.99572,0.0,0.81151]
[1779390265026,47.81,77378.61,0.0,-0.99572,0.0,0.81151]
[1779390265208,47.81,77380.02,0.0,-0.99572,0.0,0.8125]
[1779390267225,47.81,77371.1,0.0,-0.99575,0.0,0.80625]
[1779390268232,47.81,77369.9,0.0,-0.99576,0.0,0.80541]
[1779390273268,47.81,77365.24,0.0,-0.99578,0.0,0.80128]
[1779390275282,47.81,77361.42,0.0,-0.9958,0.0,0.79863]
[1779390276289,47.81,77356.68,0.0,-0.99582,0.0,0.79535]
[1779390277296,47.81,77352.63,0.0,-0.99583,0.0,0.79256]
[1779390278303,47.81,77348.86,0.0,-0.99585,0.0,0.78997]
[1779390281332,47.81,77353.53,0.0,-0.99583,0.0,0.79318]
[1779390283347,47.81,77356.01,0.0,-0.99582,0.0,0.79489]
[1779390285979,47.81,77357.1,0.0,-0.99582,0.0,0.79564]
[1779390290381,47.81,77354.5,0.0,-0.99583,0.0,0.79385]
[1779390290520,47.81,77354.5,0.0,-0.99583,0.0,0.79385]
[1779390290589,47.81,77352.01,0.0,-0.99584,0.0,0.79214]
[1779390291403,47.81,77345.89,0.0,-0.99586,0.0,0.78793]
[1779390292410,47.81,77342.54,0.0,-0.99587,0.0,0.78564]
[1779390295431,47.81,77337.86,0.0,-0.99589,0.0,0.78245]
[1779390297445,47.81,77329.86,0.0,-0.99592,0.0,0.77702]
[1779390298452,47.81,77319.06,0.0,-0.99597,0.0,0.76974]
[1779390299461,47.81,77316.11,0.0,-0.99598,0.0,0.76776]
[1779390301593,47.81,77315.3,0.0,-0.99598,0.0,0.76722]
[1779390301649,47.81,77319.3,0.0,-0.99596,0.0,0.7699]
[1779390302482,47.81,77324.43,0.0,-0.99594,0.0,0.77335]
[1779390304527,47.81,77323.98,0.0,-0.99595,0.0,0.77305]
[1779390304551,47.81,77326.86,0.0,-0.99594,0.0,0.77499]
[1779390305261,47.81,77326.86,0.0,-0.99594,0.0,0.77499]
[1779390305269,47.81,77326.86,0.0,-0.99594,0.0,0.77499]
[1779390305503,47.81,77327.53,0.0,-0.99593,0.0,0.77544]
[1779390306510,47.81,77335.65,0.0,-0.9959,0.0,0.78095]
[1779390307010,47.81,77335.65,0.0,-0.9959,0.0,0.78095]
[1779390307516,47.81,77344.27,0.0,-0.99587,0.0,0.78683]
[1779390308524,47.81,77345.97,0.0,-0.99586,0.0,0.78799]
[1779390310243,47.81,77345.16,0.0,-0.99586,0.0,0.78743]
[1779390310270,47.81,77345.16,0.0,-0.99586,0.0,0.78743]
[1779390310538,47.81,77344.57,0.0,-0.99587,0.0,0.78703]
[1779390314568,47.81,77338.64,0.0,-0.99589,0.0,0.78298]
[1779390316580,47.81,77341.65,0.0,-0.99588,0.0,0.78504]
[1779390317587,47.81,77350.32,0.0,-0.99584,0.0,0.79097]
[1779390318594,47.81,77359.93,0.0,-0.9958,0.0,0.7976]
[1779390319601,47.81,77363.55,0.0,-0.99579,0.0,0.80011]
[1779390320608,47.81,77367.71,0.0,-0.99577,0.0,0.803]
[1779390321093,47.81,77367.71,0.0,-0.99577,0.0,0.803]
[1779390326650,47.81,77368.79,0.0,-0.99577,0.0,0.80375]
[1779390330530,47.81,77366.59,0.0,-0.99578,0.0,0.80222]
[1779390330679,47.81,77368.21,0.0,-0.99577,0.0,0.80335]
[1779390330769,47.81,77368.21,0.0,-0.99577,0.0,0.80335]
[1779390331686,47.81,77371.52,0.0,-0.99576,0.0,0.80477]
[1779390335714,47.81,77374.28,0.0,-0.99575,0.0,0.8067]
[1779390340748,47.81,77376.16,0.0,-0.99574,0.0,0.80801]
[1779390344776,47.81,77382.12,0.0,-0.99572,0.0,0.81219]
[1779390346020,47.81,77382.12,0.0,-0.99572,0.0,0.81219]
[1779390346269,47.81,77382.12,0.0,-0.99572,0.0,0.81219]
[1779390350528,47.81,77384.26,0.0,-0.99571,0.0,0.8137]
[1779390350621,47.81,77385.16,0.0,-0.99571,0.0,0.81433]
[1779390350770,47.81,77385.16,0.0,-0.99571,0.0,0.81433]
[1779390354899,47.81,77382.08,0.0,-0.99572,0.0,0.81216]
[1779390358020,47.81,77379.59,0.0,-0.99573,0.0,0.81041]
[1779390361727,47.81,77379.08,0.0,-0.99573,0.0,0.81006]
[1779390361769,47.81,77382.4,0.0,-0.99572,0.0,0.81239]
[1779390361896,47.81,77389.18,0.0,-0.99569,0.0,0.81717]
[1779390363312,47.81,77389.18,0.0,-0.99569,0.0,0.81717]
[1779390363520,47.81,77389.18,0.0,-0.99569,0.0,0.81717]
[1779390364917,47.81,77395.41,0.0,-0.99566,0.0,0.82158]
[1779390366376,47.81,77395.41,0.0,-0.99566,0.0,0.82158]
[1779390366528,47.81,77395.41,0.0,-0.99566,0.0,0.82158]
[1779390366617,47.81,77396.78,0.0,-0.99566,0.0,0.82255]
[1779390366931,47.81,77393.16,0.0,-0.99567,0.0,0.81998]
[1779390368347,47.81,77393.16,0.0,-0.99567,0.0,0.81998]
[1779390368521,47.81,77393.16,0.0,-0.99567,0.0,0.81998]
[1779390373980,47.81,77393.95,0.0,-0.99567,0.0,0.82054]
[1779390377000,47.81,77387.49,0.0,-0.9957,0.0,0.81597]
[1779390378797,47.81,77387.23,0.0,-0.9957,0.0,0.81579]
[1779390379032,47.81,77387.23,0.0,-0.9957,0.0,0.81579]
[1779390379766,47.81,77387.23,0.0,-0.9957,0.0,0.81579]
[1779390379134,47.81,77387.17,0.0,-0.9957,0.0,0.81575]
[1779390380021,47.81,77387.17,0.0,-0.9957,0.0,0.81575]
[1779390383044,47.81,77383.39,0.0,-0.99571,0.0,0.81308]
[1779390385404,47.81,77383.88,0.0,-0.99571,0.0,0.81343]
[1779390385791,47.81,77383.17,0.0,-0.99572,0.0,0.81293]
[1779390386028,47.81,77383.17,0.0,-0.99572,0.0,0.81293]
[1779390386349,47.81,77383.17,0.0,-0.99572,0.0,0.81293]
[1779390386520,47.81,77383.17,0.0,-0.99572,0.0,0.81293]
[1779390386600,47.81,77382.64,0.0,-0.99572,0.0,0.81256]
[1779390389086,47.81,77385.57,0.0,-0.99571,0.0,0.81462]
[1779390394314,47.81,77385.27,0.0,-0.99571,0.0,0.81351]
[1779390394520,47.81,77385.27,0.0,-0.99571,0.0,0.81351]
[1779390394591,47.81,77387.77,0.0,-0.9957,0.0,0.81528]
[1779390394938,47.81,77387.77,0.0,-0.9957,0.0,0.81528]
[1779390395023,47.81,77387.77,0.0,-0.9957,0.0,0.81528]
[1779390395135,47.81,77390.48,0.0,-0.99569,0.0,0.81719]
[1779390399735,47.81,77390.91,0.0,-0.99569,0.0,0.81749]
[1779390399768,47.81,77390.91,0.0,-0.99569,0.0,0.81749]
[1779390399777,47.81,77390.78,0.0,-0.99569,0.0,0.8174]
[1779390400772,47.81,77390.78,0.0,-0.99569,0.0,0.8174]
[1779390401025,47.81,77392.31,0.0,-0.99568,0.0,0.81848]
[1779390404526,47.81,77392.63,0.0,-0.99568,0.0,0.81871]
[1779390406839,47.81,77393.29,0.0,-0.99568,0.0,0.81918]
[1779390407023,47.81,77393.29,0.0,-0.99568,0.0,0.81918]
[1779390407592,47.81,77393.29,0.0,-0.99568,0.0,0.81918]
[1779390407769,47.81,77393.29,0.0,-0.99568,0.0,0.81918]
[1779390407595,47.81,77392.81,0.0,-0.99568,0.0,0.81884]
[1779390413270,47.81,77393.84,0.0,-0.99568,0.0,0.81957]
[1779390416295,47.81,77374.37,0.0,-0.99576,0.0,0.80587]
[1779390417004,47.81,77374.37,0.0,-0.99576,0.0,0.80587]
[1779390417300,47.81,77340.94,0.0,-0.99589,0.0,0.78282]
[1779390418307,47.81,77341.17,0.0,-0.99589,0.0,0.78297]
[1779390419755,47.81,77341.17,0.0,-0.99589,0.0,0.78297]
[1779390419762,47.81,77344.79,0.0,-0.99587,0.0,0.78544]
[1779390422335,47.81,77341.5,0.0,-0.99589,0.0,0.7832]
[1779390422881,47.81,77341.5,0.0,-0.99589,0.0,0.7832]
[1779390423021,47.81,77341.5,0.0,-0.99589,0.0,0.7832]
[1779390428381,47.81,77333.66,0.0,-0.99592,0.0,0.77787]
[1779390429388,47.81,77334.16,0.0,-0.99592,0.0,0.77821]
[1779390430395,47.81,77336.91,0.0,-0.9959,0.0,0.78007]
[1779390431402,47.81,77340.63,0.0,-0.99589,0.0,0.7826]
[1779390432409,47.81,77343.75,0.0,-0.99588,0.0,0.78473]
[1779390433760,47.81,77343.75,0.0,-0.99588,0.0,0.78473]
[1779390433771,47.81,77343.75,0.0,-0.99588,0.0,0.78473]
[1779390433763,47.81,77346.11,0.0,-0.99587,0.0,0.78634]
[1779390434821,47.81,77346.11,0.0,-0.99587,0.0,0.78634]
[1779390435024,47.81,77347.79,0.0,-0.99586,0.0,0.78749]
[1779390439895,47.81,77346.29,0.0,-0.99587,0.0,0.78647]
[1779390440023,47.81,77346.29,0.0,-0.99587,0.0,0.78647]
[1779390440145,47.81,77346.29,0.0,-0.99587,0.0,0.78647]
[1779390440270,47.81,77346.29,0.0,-0.99587,0.0,0.78647]
[1779390440465,47.81,77349.09,0.0,-0.99586,0.0,0.78839]
[1779390441472,47.81,77353.37,0.0,-0.99584,0.0,0.79132]
[1779390442841,47.81,77353.37,0.0,-0.99584,0.0,0.79132]
[1779390442479,47.81,77356.28,0.0,-0.99583,0.0,0.79333]
[1779390443020,47.81,77356.28,0.0,-0.99583,0.0,0.79333]
[1779390443719,47.81,77364.81,0.0,-0.99579,0.0,0.79922]
[1779390444493,47.81,77367.16,0.0,-0.99578,0.0,0.80085]
[1779390445344,47.81,77367.16,0.0,-0.99578,0.0,0.80085]
[1779390445539,47.81,77367.16,0.0,-0.99578,0.0,0.80085]
[1779390451545,47.81,77370.44,0.0,-0.99578,0.0,0.80225]
[1779390452388,47.81,77370.44,0.0,-0.99578,0.0,0.80225]
[1779390452520,47.81,77370.44,0.0,-0.99578,0.0,0.80225]
[1779390452552,47.81,77370.85,0.0,-0.99577,0.0,0.80254]
[1779390453379,47.81,77370.85,0.0,-0.99577,0.0,0.80254]
[1779390453521,47.81,77370.85,0.0,-0.99577,0.0,0.80254]
[1779390456580,47.81,77367.21,0.0,-0.99579,0.0,0.80001]
[1779390457262,47.81,77367.21,0.0,-0.99579,0.0,0.80001]
[1779390457276,47.81,77367.21,0.0,-0.99579,0.0,0.80001]
[1779390457625,47.81,77367.21,0.0,-0.99579,0.0,0.80001]
[1779390457770,47.81,77367.21,0.0,-0.99579,0.0,0.80001]
[1779390457871,47.81,77365.33,0.0,-0.9958,0.0,0.7987]
[1779390463629,47.81,77367.75,0.0,-0.99579,0.0,0.80038]
[1779390464842,47.81,77367.75,0.0,-0.99579,0.0,0.80038]
[1779390465023,47.81,77368.3,0.0,-0.99578,0.0,0.80076]
[1779390465343,47.81,77368.3,0.0,-0.99578,0.0,0.80076]
[1779390465526,47.81,77368.3,0.0,-0.99578,0.0,0.80076]
[1779390465642,47.81,77368.15,0.0,-0.99579,0.0,0.80066]
[1779390466650,47.81,77372.16,0.0,-0.99577,0.0,0.80345]
[1779390467658,47.81,77375.82,0.0,-0.99575,0.0,0.806]
[1779390468546,47.81,77375.82,0.0,-0.99575,0.0,0.806]
[1779390468770,47.81,77375.82,0.0,-0.99575,0.0,0.806]
[1779390468845,47.81,77377.17,0.0,-0.99575,0.0,0.80694]
[1779390469378,47.81,77377.17,0.0,-0.99575,0.0,0.80694]
[1779390469524,47.81,77377.17,0.0,-0.99575,0.0,0.80694]
[1779390471685,47.81,77380.03,0.0,-0.99574,0.0,0.80894]
[1779390474706,47.81,77377.27,0.0,-0.99575,0.0,0.80701]
[1779390475713,47.81,77374.83,0.0,-0.99576,0.0,0.80531]
[1779390478050,47.81,77374.79,0.0,-0.99576,0.0,0.80528]
[1779390478270,47.81,77374.79,0.0,-0.99576,0.0,0.80528]
[1779390478649,47.81,77374.79,0.0,-0.99576,0.0,0.80528]
[1779390478771,47.81,77374.79,0.0,-0.99576,0.0,0.80528]
[1779390478861,47.81,77375.43,0.0,-0.99576,0.0,0.80573]
[1779390480130,47.81,77376.17,0.0,-0.99575,0.0,0.80624]
[1779390482342,47.81,77375.13,0.0,-0.99576,0.0,0.80552]
[1779390482520,47.81,77375.13,0.0,-0.99576,0.0,0.80552]
[1779390483003,47.81,77374.27,0.0,-0.99576,0.0,0.80492]
[1779390483021,47.81,77374.27,0.0,-0.99576,0.0,0.80492]
[1779390483769,47.81,77379.75,0.0,-0.99574,0.0,0.80875]
[1779390486050,47.81,77379.81,0.0,-0.99574,0.0,0.80879]
[1779390486269,47.81,77379.81,0.0,-0.99574,0.0,0.80879]
[1779390488804,47.81,77389.82,0.0,-0.9957,0.0,0.81583]
[1779390489655,47.81,77389.82,0.0,-0.9957,0.0,0.81583]
[1779390489772,47.81,77389.82,0.0,-0.9957,0.0,0.81583]
[1779390489811,47.81,77392.06,0.0,-0.99569,0.0,0.81741]
[1779390490819,47.81,77397.72,0.0,-0.99566,0.0,0.82142]
[1779390492245,47.81,77399.67,0.0,-0.99566,0.0,0.8228]
[1779390492271,47.81,77399.67,0.0,-0.99566,0.0,0.8228]
[1779390492832,47.81,77395.53,0.0,-0.99567,0.0,0.81986]
[1779390494475,47.81,77394.8,0.0,-0.99568,0.0,0.81935]
[1779390494519,47.81,77394.8,0.0,-0.99568,0.0,0.81935]
[1779390494576,47.81,77394.8,0.0,-0.99568,0.0,0.81935]
[1779390496860,47.81,77400.12,0.0,-0.99565,0.0,0.82312]
[1779390498874,47.81,77416.07,0.0,-0.99559,0.0,0.83453]
[1779390499885,47.81,77434.24,0.0,-0.99551,0.0,0.84768]
[1779390500892,47.81,77433.65,0.0,-0.99551,0.0,0.84725]
[1779390503316,47.81,77433.66,0.0,-0.99551,0.0,0.84726]
[1779390503524,47.81,77433.66,0.0,-0.99551,0.0,0.84726]
[1779390503913,47.81,77436.48,0.0,-0.9955,0.0,0.84932]
[1779390505935,47.81,77433.85,0.0,-0.99551,0.0,0.8474]
[1779390509955,47.81,77441.1,0.0,-0.99548,0.0,0.85269]
[1779390510962,47.81,77445.64,0.0,-0.99546,0.0,0.85602]
[1779390511969,47.81,77449.47,0.0,-0.99545,0.0,0.85791]
[1779390513510,47.81,77449.47,0.0,-0.99545,0.0,0.85791]
[1779390513519,47.81,77449.47,0.0,-0.99545,0.0,0.85791]
[1779390513612,47.81,77450.05,0.0,-0.99545,0.0,0.85834]
[1779390516711,47.81,77451.27,0.0,-0.99544,0.0,0.85924]
[1779390516769,47.81,77451.27,0.0,-0.99544,0.0,0.85924]
[1779390518901,47.81,77450.01,0.0,-0.99545,0.0,0.85831]
[1779390518035,47.81,77461.31,0.0,-0.9954,0.0,0.86667]
[1779390519021,47.81,77470.11,0.0,-0.99536,0.0,0.87322]
[1779390520030,47.81,77468.99,0.0,-0.99537,0.0,0.87239]
[1779390522164,47.81,77469.13,0.0,-0.99537,0.0,0.87249]
[1779390522233,47.81,77472.58,0.0,-0.99535,0.0,0.87507]
[1779390525063,47.81,77470.5,0.0,-0.99536,0.0,0.87351]
[1779390527181,47.81,77469.72,0.0,-0.99536,0.0,0.87293]
[1779390527269,47.81,77469.72,0.0,-0.99536,0.0,0.87293]
[1779390527357,47.81,77467.63,0.0,-0.99537,0.0,0.87137]
[1779390533119,47.81,77466.91,0.0,-0.99538,0.0,0.87083]
[1779390534126,47.81,77463.02,0.0,-0.99539,0.0,0.86794]
[1779390535132,47.81,77460.98,0.0,-0.9954,0.0,0.86642]
[1779390536232,47.81,77460.98,0.0,-0.9954,0.0,0.86642]
[1779390536270,47.81,77460.98,0.0,-0.9954,0.0,0.86642]
[1779390536413,47.81,77461.87,0.0,-0.9954,0.0,0.86708]
[1779390537165,47.81,77461.87,0.0,-0.9954,0.0,0.86708]
[1779390537271,47.81,77461.87,0.0,-0.9954,0.0,0.86708]
[1779390538154,47.81,77459.07,0.0,-0.99541,0.0,0.865]
[1779390539309,47.81,77459.07,0.0,-0.99541,0.0,0.865]
[1779390539521,47.81,77459.07,0.0,-0.99541,0.0,0.865]
[1779390539624,47.81,77454.59,0.0,-0.99543,0.0,0.86169]
[1779390540168,47.81,77452.35,0.0,-0.99544,0.0,0.86004]
[1779390541364,47.81,77452.35,0.0,-0.99544,0.0,0.86004]
[1779390541522,47.81,77452.35,0.0,-0.99544,0.0,0.86004]
[1779390541845,47.81,77452.35,0.0,-0.99544,0.0,0.86004]
[1779390541900,47.81,77450.32,0.0,-0.99545,0.0,0.85854]
[1779390542023,47.81,77450.32,0.0,-0.99545,0.0,0.85854]
[1779390542183,47.81,77448.2,0.0,-0.99546,0.0,0.85698]
[1779390545204,47.81,77451.0,0.0,-0.99544,0.0,0.85904]
[1779390546369,47.81,77451.0,0.0,-0.99544,0.0,0.85904]
[1779390546520,47.81,77451.0,0.0,-0.99544,0.0,0.85904]
[1779390546830,47.81,77451.0,0.0,-0.99544,0.0,0.85904]
[1779390546931,47.81,77451.98,0.0,-0.99544,0.0,0.85976]
[1779390547025,47.81,77451.98,0.0,-0.99544,0.0,0.85976]
[1779390548226,47.81,77448.67,0.0,-0.99545,0.0,0.85732]
[1779390551072,47.81,77449.11,0.0,-0.99545,0.0,0.85765]
[1779390551270,47.81,77449.11,0.0,-0.99545,0.0,0.85765]
[1779390551486,47.81,77449.11,0.0,-0.99545,0.0,0.85765]
[1779390551520,47.81,77449.11,0.0,-0.99545,0.0,0.85765]
[1779390551583,47.81,77453.37,0.0,-0.99543,0.0,0.86079]
[1779390556071,47.81,77452.44,0.0,-0.99544,0.0,0.8601]
[1779390556269,47.81,77452.44,0.0,-0.99544,0.0,0.8601]
[1779390559348,47.81,77452.28,0.0,-0.99544,0.0,0.85998]
[1779390559519,47.81,77452.28,0.0,-0.99544,0.0,0.85998]
[1779390559621,47.81,77453.11,0.0,-0.99544,0.0,0.8606]
[1779390561473,47.81,77453.25,0.0,-0.99543,0.0,0.8607]
[1779390561520,47.81,77453.25,0.0,-0.99543,0.0,0.8607]
[1779390563331,47.81,77447.68,0.0,-0.99546,0.0,0.8566]
[1779390566234,47.81,77448.35,0.0,-0.99546,0.0,0.85709]
[1779390566269,47.81,77448.35,0.0,-0.99546,0.0,0.85709]
[1779390566851,47.81,77448.35,0.0,-0.99546,0.0,0.85709]
[1779390566952,47.81,77447.05,0.0,-0.99546,0.0,0.85613]
[1779390567019,47.81,77447.05,0.0,-0.99546,0.0,0.85613]
[1779390567359,47.81,77447.44,0.0,-0.99546,0.0,0.85642]
[1779390570182,47.81,77447.97,0.0,-0.99546,0.0,0.85681]
[1779390570270,47.81,77447.97,0.0,-0.99546,0.0,0.85681]
[1779390571387,47.81,77451.74,0.0,-0.99545,0.0,0.85866]
[1779390572395,47.81,77453.67,0.0,-0.99544,0.0,0.86008]
[1779390574409,47.81,77454.89,0.0,-0.99543,0.0,0.86098]
[1779390576418,47.81,77454.98,0.0,-0.99543,0.0,0.86105]
[1779390576952,47.81,77454.98,0.0,-0.99543,0.0,0.86105]
[1779390577020,47.81,77455.03,0.0,-0.99543,0.0,0.86108]
[1779390577484,47.81,77455.03,0.0,-0.99543,0.0,0.86108]
[1779390577523,47.81,77455.03,0.0,-0.99543,0.0,0.86108]
[1779390577624,47.81,77457.98,0.0,-0.99542,0.0,0.86326]
[1779390582205,47.81,77458.79,0.0,-0.99542,0.0,0.86386]
[1779390582270,47.81,77458.79,0.0,-0.99542,0.0,0.86386]
[1779390582566,47.81,77458.79,0.0,-0.99542,0.0,0.86386]
[1779390582775,47.81,77458.79,0.0,-0.99542,0.0,0.86386]
[1779390582850,47.81,77458.43,0.0,-0.99542,0.0,0.8636]
[1779390584479,47.81,77460.62,0.0,-0.99541,0.0,0.86522]
[1779390587852,47.81,77460.18,0.0,-0.99541,0.0,0.86489]
[1779390588023,47.81,77459.74,0.0,-0.99541,0.0,0.86457]
[1779390589513,47.81,77468.14,0.0,-0.99537,0.0,0.87081]
[1779390590498,47.81,77468.14,0.0,-0.99537,0.0,0.87081]
[1779390590523,47.81,77468.14,0.0,-0.99537,0.0,0.87081]
[1779390590578,47.81,77468.73,0.0,-0.99537,0.0,0.87125]
[1779390591528,47.81,77470.19,0.0,-0.99537,0.0,0.87234]
[1779390595556,47.81,77464.54,0.0,-0.99539,0.0,0.86813]
[1779390596414,47.81,77464.54,0.0,-0.99539,0.0,0.86813]
[1779390596519,47.81,77464.54,0.0,-0.99539,0.0,0.86813]
[1779390596563,47.81,77463.28,0.0,-0.9954,0.0,0.86719]
[1779390600592,47.81,77475.6,0.0,-0.99534,0.0,0.87639]
[1779390601599,47.81,77480.75,0.0,-0.99532,0.0,0.88026]
[1779390602323,47.81,77480.75,0.0,-0.99532,0.0,0.88026]
[1779390604022,47.81,77481.48,0.0,-0.99532,0.0,0.88081]
[1779390603622,47.81,77478.15,0.0,-0.99533,0.0,0.8783]
[1779390604269,47.81,77478.15,0.0,-0.99533,0.0,0.8783]
[1779390607653,47.81,77476.08,0.0,-0.99534,0.0,0.87675]
[1779390612689,47.81,77479.19,0.0,-0.99533,0.0,0.87908]
[1779390613764,47.81,77479.19,0.0,-0.99533,0.0,0.87908]
[1779390613862,47.81,77481.07,0.0,-0.99532,0.0,0.8805]
[1779390615813,47.81,77481.06,0.0,-0.99532,0.0,0.88049]
[1779390616022,47.81,77481.06,0.0,-0.99532,0.0,0.88049]
[1779390616718,47.81,77492.75,0.0,-0.99527,0.0,0.88932]
[1779390617725,47.81,77493.82,0.0,-0.99526,0.0,0.89014]
[1779390618230,47.81,77493.82,0.0,-0.99526,0.0,0.89014]
[1779390618271,47.81,77493.82,0.0,-0.99526,0.0,0.89014]
[1779390622762,47.81,77492.01,0.0,-0.99527,0.0,0.88876]
[1779390623769,47.81,77481.89,0.0,-0.99531,0.0,0.88111]
[1779390625013,47.81,77481.89,0.0,-0.99531,0.0,0.88111]
[1779390625030,47.81,77481.89,0.0,-0.99531,0.0,0.88111]
[1779390624776,47.81,77480.7,0.0,-0.99532,0.0,0.88022]
[1779390625568,47.81,77480.7,0.0,-0.99532,0.0,0.88022]
[1779390629811,47.81,77482.35,0.0,-0.99531,0.0,0.88146]
[1779390630818,47.81,77486.53,0.0,-0.99529,0.0,0.88461]
[1779390631824,47.81,77486.53,0.0,-0.99529,0.0,0.88461]
[1779390632025,47.81,77486.53,0.0,-0.99529,0.0,0.88461]
[1779390632032,47.81,77488.02,0.0,-0.99529,0.0,0.88479]
[1779390637722,47.81,77488.27,0.0,-0.99529,0.0,0.88498]
[1779390637770,47.81,77488.27,0.0,-0.99529,0.0,0.88498]
[1779390638874,47.81,77492.06,0.0,-0.99527,0.0,0.88785]
[1779390639176,47.81,77492.06,0.0,-0.99527,0.0,0.88785]
[1779390640888,47.81,77499.85,0.0,-0.99524,0.0,0.89377]
[1779390641896,47.81,77498.37,0.0,-0.99525,0.0,0.89264]
[1779390642903,47.81,77502.41,0.0,-0.99523,0.0,0.89572]
[1779390643911,47.81,77505.73,0.0,-0.99521,0.0,0.89826]
[1779390645476,47.81,77506.96,0.0,-0.99521,0.0,0.8992]
[1779390645526,47.81,77506.96,0.0,-0.99521,0.0,0.8992]
[1779390651967,47.81,77506.51,0.0,-0.99521,0.0,0.89886]
[1779390657002,47.81,77507.2,0.0,-0.99521,0.0,0.89938]
[1779390657489,47.81,77507.2,0.0,-0.99521,0.0,0.89938]
[1779390658009,47.81,77486.57,0.0,-0.9953,0.0,0.88369]
[1779390658133,47.81,77486.57,0.0,-0.9953,0.0,0.88369]
[1779390659016,47.81,77482.64,0.0,-0.99532,0.0,0.88073]
[1779390660036,47.81,77486.19,0.0,-0.9953,0.0,0.88341]
[1779390661288,47.81,77487.13,0.0,-0.9953,0.0,0.88412]
[1779390662038,47.81,77488.92,0.0,-0.99529,0.0,0.88547]
[1779390663045,47.81,77493.71,0.0,-0.99527,0.0,0.8891]
[1779390664500,47.81,77492.55,0.0,-0.99527,0.0,0.88822]
[1779390664524,47.81,77492.55,0.0,-0.99527,0.0,0.88822]
[1779390667527,47.81,77491.76,0.0,-0.99528,0.0,0.88762]
[1779390668094,47.81,77488.35,0.0,-0.99529,0.0,0.88504]
[1779390669101,47.81,77487.08,0.0,-0.9953,0.0,0.88408]
[1779390669228,47.81,77487.08,0.0,-0.9953,0.0,0.88408]
[1779390669270,47.81,77487.08,0.0,-0.9953,0.0,0.88408]
[1779390673330,47.81,77486.62,0.0,-0.9953,0.0,0.88373]
[1779390673520,47.81,77486.62,0.0,-0.9953,0.0,0.88373]
[1779390673594,47.81,77482.26,0.0,-0.99532,0.0,0.88044]
[1779390674736,47.81,77480.96,0.0,-0.99532,0.0,0.87947]
[1779390677157,47.81,77476.94,0.0,-0.99534,0.0,0.87645]
[1779390678164,47.81,77475.14,0.0,-0.99535,0.0,0.8751]
[1779390679171,47.81,77479.49,0.0,-0.99533,0.0,0.87836]
[1779390683520,47.81,77479.91,0.0,-0.99533,0.0,0.87868]
[1779390683640,47.81,77480.15,0.0,-0.99533,0.0,0.87886]
[1779390685044,47.81,77480.15,0.0,-0.99533,0.0,0.87886]
[1779390685271,47.81,77479.25,0.0,-0.99533,0.0,0.87818]
[1779390685523,47.81,77479.25,0.0,-0.99533,0.0,0.87818]
[1779390685562,47.81,77479.26,0.0,-0.99533,0.0,0.87819]
[1779390689835,47.81,77480.04,0.0,-0.99533,0.0,0.87878]
[1779390689871,47.81,77498.72,0.0,-0.99524,0.0,0.89291]
[1779390690250,47.81,77505.5,0.0,-0.99521,0.0,0.89808]
[1779390691259,47.81,77505.5,0.0,-0.99521,0.0,0.89808]
[1779390691291,47.81,77504.58,0.0,-0.99522,0.0,0.89642]
[1779390692361,47.81,77504.58,0.0,-0.99522,0.0,0.89642]
[1779390692462,47.81,77503.85,0.0,-0.99523,0.0,0.89586]
[1779390697791,47.81,77501.95,0.0,-0.99524,0.0,0.89441]
[1779390698425,47.81,77502.03,0.0,-0.99523,0.0,0.89447]
[1779390698520,47.81,77502.03,0.0,-0.99523,0.0,0.89447]
[1779390699313,47.81,77507.28,0.0,-0.99521,0.0,0.89848]
[1779390702022,47.81,77509.59,0.0,-0.9952,0.0,0.90025]
[1779390702269,47.81,77509.54,0.0,-0.9952,0.0,0.90021]
[1779390702730,47.81,77509.54,0.0,-0.9952,0.0,0.90021]
[1779390702769,47.81,77509.54,0.0,-0.9952,0.0,0.90021]
[1779390702828,47.81,77508.46,0.0,-0.99521,0.0,0.89939]
[1779390709117,47.81,77508.5,0.0,-0.99521,0.0,0.89942]
[1779390709269,47.81,77508.2,0.0,-0.99521,0.0,0.89919]
[1779390713131,47.81,77508.56,0.0,-0.99521,0.0,0.89946]
[1779390713146,47.81,77508.9,0.0,-0.9952,0.0,0.89972]
[1779390713269,47.81,77508.9,0.0,-0.9952,0.0,0.89972]
[1779390715426,47.81,77502.69,0.0,-0.99523,0.0,0.89497]
[1779390717760,47.81,77497.22,0.0,-0.99526,0.0,0.89081]
[1779390718447,47.81,77492.55,0.0,-0.99528,0.0,0.88726]
[1779390719454,47.81,77487.77,0.0,-0.9953,0.0,0.88365]
[1779390724489,47.81,77483.52,0.0,-0.99532,0.0,0.88045]
[1779390727509,47.81,77487.28,0.0,-0.9953,0.0,0.88328]
[1779390728922,47.81,77487.28,0.0,-0.9953,0.0,0.88328]
[1779390729523,47.81,77495.31,0.0,-0.99526,0.0,0.88936]
[1779390731677,47.81,77496.51,0.0,-0.99526,0.0,0.89027]
[1779390731768,47.81,77496.51,0.0,-0.99526,0.0,0.89027]
[1779390731778,47.81,77493.64,0.0,-0.99527,0.0,0.88809]
[1779390737580,47.81,77493.89,0.0,-0.99527,0.0,0.88828]
[1779390742615,47.81,77492.32,0.0,-0.99528,0.0,0.88709]
[1779390747650,47.81,77492.25,0.0,-0.99528,0.0,0.88704]
[1779390752685,47.81,77493.2,0.0,-0.99528,0.0,0.8868]
[1779390757720,47.81,77493.47,0.0,-0.99528,0.0,0.88701]
[1779390762755,47.81,77490.4,0.0,-0.99529,0.0,0.88468]
[1779390765776,47.81,77486.13,0.0,-0.99531,0.0,0.88146]
[1779390768798,47.81,77485.86,0.0,-0.99531,0.0,0.88126]
[1779390769805,47.81,77493.69,0.0,-0.99528,0.0,0.88717]
[1779390770812,47.81,77493.71,0.0,-0.99528,0.0,0.88719]
[1779390775849,47.81,77496.13,0.0,-0.99527,0.0,0.88902]
[1779390780884,47.81,77495.08,0.0,-0.99527,0.0,0.88823]
[1779390782904,47.81,77499.64,0.0,-0.99525,0.0,0.89169]
[1779390783905,47.81,77506.0,0.0,-0.99522,0.0,0.89654]
[1779390788941,47.81,77506.88,0.0,-0.99522,0.0,0.89721]
[1779390793978,47.81,77507.51,0.0,-0.99522,0.0,0.8977]
[1779390794695,47.81,77507.51,0.0,-0.99522,0.0,0.8977]
[1779390798522,47.81,77511.08,0.0,-0.9952,0.0,0.90043]
[1779390801030,47.81,77514.07,0.0,-0.99519,0.0,0.90273]
[1779390801291,47.81,77514.07,0.0,-0.99519,0.0,0.90273]
[1779390801520,47.81,77514.07,0.0,-0.99519,0.0,0.90273]
[1779390802037,47.81,77514.63,0.0,-0.99518,0.0,0.90316]
[1779390802869,47.81,77514.63,0.0,-0.99518,0.0,0.90316]
[1779390803021,47.81,77514.63,0.0,-0.99518,0.0,0.90316]
[1779390804051,47.81,77519.44,0.0,-0.99516,0.0,0.90686]
[1779390805058,47.81,77526.03,0.0,-0.99513,0.0,0.91196]
[1779390807961,47.81,77525.0,0.0,-0.99514,0.0,0.91116]
[1779390808016,47.81,77525.0,0.0,-0.99514,0.0,0.91116]
[1779390808022,47.81,77525.0,0.0,-0.99514,0.0,0.91116]
[1779390808079,47.81,77524.83,0.0,-0.99514,0.0,0.91103]
[1779390808269,47.81,77524.83,0.0,-0.99514,0.0,0.91103]
[1779390810333,47.81,77525.27,0.0,-0.99513,0.0,0.91137]
[1779390813364,47.81,77524.36,0.0,-0.99514,0.0,0.9097]
[1779390813520,47.81,77524.36,0.0,-0.99514,0.0,0.9097]
[1779390818150,47.81,77518.42,0.0,-0.99517,0.0,0.90511]
[1779390819786,47.81,77517.14,0.0,-0.99518,0.0,0.90412]
[1779390820027,47.81,77517.14,0.0,-0.99518,0.0,0.90412]
[1779390820160,47.81,77517.14,0.0,-0.99518,0.0,0.90412]
[1779390820261,47.81,77517.14,0.0,-0.99518,0.0,0.90412]
[1779390826210,47.81,77516.07,0.0,-0.99518,0.0,0.9033]
[1779390828224,47.81,77505.39,0.0,-0.99523,0.0,0.89512]
[1779390828754,47.81,77505.39,0.0,-0.99523,0.0,0.89512]
[1779390828769,47.81,77505.39,0.0,-0.99523,0.0,0.89512]
[1779390829230,47.81,77503.48,0.0,-0.99524,0.0,0.89366]
[1779390831224,47.81,77503.24,0.0,-0.99524,0.0,0.89348]
[1779390835885,47.81,77505.06,0.0,-0.99523,0.0,0.89486]
[1779390836019,47.81,77505.06,0.0,-0.99523,0.0,0.89486]
[1779390836124,47.81,77505.06,0.0,-0.99523,0.0,0.89486]
[1779390836269,47.81,77505.06,0.0,-0.99523,0.0,0.89486]
[1779390836280,47.81,77505.04,0.0,-0.99523,0.0,0.89485]
[1779390842323,47.81,77500.06,0.0,-0.99525,0.0,0.89105]
[1779390843364,47.81,77495.5,0.0,-0.99527,0.0,0.88759]
[1779390844350,47.81,77490.2,0.0,-0.9953,0.0,0.88358]
[1779390845357,47.81,77474.68,0.0,-0.99537,0.0,0.87193]
[1779390846364,47.81,77471.98,0.0,-0.99538,0.0,0.86991]
[1779390850392,47.81,77468.84,0.0,-0.99539,0.0,0.86758]
[1779390851795,47.81,77468.84,0.0,-0.99539,0.0,0.86758]
[1779390852020,47.81,77468.84,0.0,-0.99539,0.0,0.86758]
[1779390857441,47.81,77466.65,0.0,-0.9954,0.0,0.86595]
[1779390862051,47.81,77467.13,0.0,-0.9954,0.0,0.86631]
[1779390862125,47.81,77467.13,0.0,-0.9954,0.0,0.86631]
[1779390862269,47.81,77467.13,0.0,-0.9954,0.0,0.86631]
[1779390862226,47.81,77466.85,0.0,-0.9954,0.0,0.8661]
[1779390863942,47.81,77466.85,0.0,-0.9954,0.0,0.8661]
[1779390868718,47.81,77464.25,0.0,-0.99541,0.0,0.86417]
[1779390868769,47.81,77464.25,0.0,-0.99541,0.0,0.86417]
[1779390868828,47.81,77464.25,0.0,-0.99541,0.0,0.86417]
[1779390869020,47.81,77464.25,0.0,-0.99541,0.0,0.86417]
[1779390869082,47.81,77464.02,0.0,-0.99541,0.0,0.864]
[1779390875568,47.81,77464.23,0.0,-0.99542,0.0,0.86322]
[1779390878191,47.81,77464.45,0.0,-0.99542,0.0,0.86338]
[1779390878269,47.81,77464.45,0.0,-0.99542,0.0,0.86338]
[1779390884071,47.81,77463.93,0.0,-0.99542,0.0,0.863]
[1779390889047,47.81,77465.1,0.0,-0.99541,0.0,0.86386]
[1779390889147,47.81,77465.1,0.0,-0.99541,0.0,0.86386]
[1779390889269,47.81,77465.1,0.0,-0.99541,0.0,0.86386]
[1779390889248,47.81,77468.31,0.0,-0.9954,0.0,0.86625]
[1779390893091,47.81,77469.04,0.0,-0.9954,0.0,0.86679]
[1779390893200,47.81,77469.04,0.0,-0.9954,0.0,0.86679]
[1779390893270,47.81,77469.04,0.0,-0.9954,0.0,0.86679]
[1779390893292,47.81,77469.45,0.0,-0.99539,0.0,0.86709]
[1779390894701,47.81,77474.27,0.0,-0.99537,0.0,0.87068]
[1779390896023,47.81,77474.27,0.0,-0.99537,0.0,0.87068]
[1779390896073,47.81,77474.27,0.0,-0.99537,0.0,0.87068]
[1779390896270,47.81,77474.27,0.0,-0.99537,0.0,0.87068]
[1779390896117,47.81,77474.16,0.0,-0.99537,0.0,0.8706]
[1779390900911,47.81,77474.99,0.0,-0.99537,0.0,0.87122]
[1779390901534,47.81,77475.39,0.0,-0.99537,0.0,0.87152]
[1779390901669,47.81,77475.39,0.0,-0.99537,0.0,0.87152]
[1779390901772,47.81,77475.39,0.0,-0.99537,0.0,0.87152]
[1779390901873,47.81,77478.42,0.0,-0.99535,0.0,0.87378]
[1779390904775,47.81,77483.64,0.0,-0.99533,0.0,0.87769]
[1779390906689,47.81,77483.16,0.0,-0.99533,0.0,0.87733]
[1779390906772,47.81,77483.16,0.0,-0.99533,0.0,0.87733]
[1779390906812,47.81,77483.16,0.0,-0.99533,0.0,0.87733]
[1779390907020,47.81,77483.16,0.0,-0.99533,0.0,0.87733]
[1779390907122,47.81,77480.51,0.0,-0.99535,0.0,0.87535]
[1779390912831,47.81,77481.77,0.0,-0.99534,0.0,0.87629]
[1779390914760,47.81,77482.09,0.0,-0.99534,0.0,0.87653]
[1779390914774,47.81,77482.09,0.0,-0.99534,0.0,0.87653]
[1779390919880,47.81,77481.76,0.0,-0.99534,0.0,0.87628]
[1779390924530,47.81,77479.97,0.0,-0.99535,0.0,0.87494]
[1779390924663,47.81,77479.97,0.0,-0.99535,0.0,0.87494]
[1779390924770,47.81,77479.97,0.0,-0.99535,0.0,0.87494]
[1779390924915,47.81,77480.01,0.0,-0.99535,0.0,0.87497]
[1779390926033,47.81,77480.01,0.0,-0.99535,0.0,0.87497]
[1779390931965,47.81,77479.22,0.0,-0.99536,0.0,0.87344]
[1779390934554,47.81,77477.61,0.0,-0.99536,0.0,0.87223]
[1779390934769,47.81,77477.61,0.0,-0.99536,0.0,0.87223]
[1779390934794,47.81,77477.61,0.0,-0.99536,0.0,0.87223]
[1779390935021,47.81,77477.61,0.0,-0.99536,0.0,0.87223]
[1779390935122,47.81,77478.62,0.0,-0.99536,0.0,0.87299]
[1779390937003,47.81,77469.68,0.0,-0.9954,0.0,0.86633]
[1779390938099,47.81,77469.68,0.0,-0.9954,0.0,0.86633]
[1779390938271,47.81,77469.68,0.0,-0.9954,0.0,0.86633]
[1779390938302,47.81,77462.56,0.0,-0.99543,0.0,0.86105]
[1779390939014,47.81,77462.66,0.0,-0.99543,0.0,0.86112]
[1779390944049,47.81,77462.45,0.0,-0.99543,0.0,0.86097]
[1779390946063,47.81,77465.48,0.0,-0.99542,0.0,0.86321]
[1779390947070,47.81,77470.96,0.0,-0.99539,0.0,0.86728]
[1779390949298,47.81,77472.69,0.0,-0.99538,0.0,0.86856]
[1779390949310,47.81,77475.44,0.0,-0.99537,0.0,0.87061]
[1779390949457,47.81,77475.44,0.0,-0.99537,0.0,0.87061]
[1779390949520,47.81,77475.44,0.0,-0.99537,0.0,0.87061]
[1779390950091,47.81,77474.86,0.0,-0.99537,0.0,0.87018]
[1779390952105,47.81,77472.06,0.0,-0.99539,0.0,0.8681]
[1779390953112,47.81,77468.64,0.0,-0.9954,0.0,0.86555]
[1779390953765,47.81,77468.64,0.0,-0.9954,0.0,0.86555]
[1779390953891,47.81,77468.64,0.0,-0.9954,0.0,0.86555]
[1779390954021,47.81,77468.64,0.0,-0.9954,0.0,0.86555]
[1779390954119,47.81,77468.61,0.0,-0.9954,0.0,0.86553]
[1779390955251,47.81,77468.61,0.0,-0.9954,0.0,0.86553]
[1779390959672,47.81,77469.37,0.0,-0.9954,0.0,0.8661]
[1779390959772,47.81,77469.37,0.0,-0.9954,0.0,0.8661]
[1779390960024,47.81,77469.37,0.0,-0.9954,0.0,0.8661]
[1779390960161,47.81,77468.2,0.0,-0.9954,0.0,0.86523]
[1779390965856,47.81,77468.74,0.0,-0.9954,0.0,0.86563]
[1779390967212,47.81,77463.45,0.0,-0.99542,0.0,0.86171]
[1779390967769,47.81,77463.45,0.0,-0.99542,0.0,0.86171]
[1779390968021,47.81,77463.45,0.0,-0.99542,0.0,0.86171]
[1779390973254,47.81,77462.72,0.0,-0.99543,0.0,0.86117]
[1779390974938,47.81,77462.38,0.0,-0.99543,0.0,0.86092]
[1779390975028,47.81,77462.38,0.0,-0.99543,0.0,0.86092]
[1779390975164,47.81,77462.38,0.0,-0.99543,0.0,0.86092]
[1779390975271,47.81,77462.38,0.0,-0.99543,0.0,0.86092]
[1779390975372,47.81,77462.45,0.0,-0.99543,0.0,0.86097]
[1779390976777,47.81,77462.09,0.0,-0.99543,0.0,0.8607]
[1779390982317,47.81,77462.69,0.0,-0.99543,0.0,0.86115]
[1779390987352,47.81,77462.76,0.0,-0.99543,0.0,0.8612]
[1779390990684,47.81,77462.52,0.0,-0.99543,0.0,0.86102]
[1779390990770,47.81,77462.52,0.0,-0.99543,0.0,0.86102]
[1779390994401,47.81,77454.43,0.0,-0.99547,0.0,0.85413]
[1779390995134,47.81,77454.43,0.0,-0.99547,0.0,0.85413]
[1779390995269,47.81,77454.43,0.0,-0.99547,0.0,0.85413]
[1779390995390,47.81,77454.43,0.0,-0.99547,0.0,0.85413]
[1779390995408,47.81,77457.32,0.0,-0.99546,0.0,0.85626]
[1779390995520,47.81,77457.32,0.0,-0.99546,0.0,0.85626]
[1779390996415,47.81,77463.47,0.0,-0.99543,0.0,0.86079]
[1779390998673,47.81,77463.51,0.0,-0.99543,0.0,0.86082]
[1779390998769,47.81,77463.51,0.0,-0.99543,0.0,0.86082]
[1779391003464,47.81,77466.61,0.0,-0.99542,0.0,0.86311]
[1779391003575,47.81,77466.61,0.0,-0.99542,0.0,0.86311]
[1779391003773,47.81,77466.61,0.0,-0.99542,0.0,0.86311]
[1779391004306,47.81,77466.61,0.0,-0.99542,0.0,0.86311]
[1779391004328,47.81,77466.61,0.0,-0.99542,0.0,0.86311]
[1779391004525,47.81,77466.61,0.0,-0.99542,0.0,0.86311]
[1779391008500,47.81,77474.08,0.0,-0.99538,0.0,0.86866]
[1779391009814,47.81,77474.08,0.0,-0.99538,0.0,0.86866]
[1779391010811,47.81,77476.66,0.0,-0.99537,0.0,0.87058]
[1779391011029,47.81,77476.66,0.0,-0.99537,0.0,0.87058]
[1779391011099,47.81,77479.97,0.0,-0.99536,0.0,0.87305]
[1779391014542,47.81,77464.56,0.0,-0.99542,0.0,0.8616]
[1779391015662,47.81,77464.56,0.0,-0.99542,0.0,0.8616]
[1779391015769,47.81,77464.56,0.0,-0.99542,0.0,0.8616]
[1779391016219,47.81,77464.56,0.0,-0.99542,0.0,0.8616]
[1779391016270,47.81,77464.56,0.0,-0.99542,0.0,0.8616]
[1779391016320,47.81,77463.8,0.0,-0.99543,0.0,0.86103]
[1779391021591,47.81,77463.37,0.0,-0.99543,0.0,0.86072]
[1779391023468,47.81,77463.37,0.0,-0.99543,0.0,0.86072]
[1779391023522,47.81,77465.55,0.0,-0.99542,0.0,0.86233]
[1779391028642,47.81,77465.87,0.0,-0.99542,0.0,0.86256]
[1779391029647,47.81,77456.16,0.0,-0.99546,0.0,0.8554]
[1779391030839,47.81,77456.16,0.0,-0.99546,0.0,0.8554]
[1779391031021,47.81,77456.16,0.0,-0.99546,0.0,0.8554]
[1779391031154,47.81,77456.16,0.0,-0.99546,0.0,0.8554]
[1779391031269,47.81,77456.16,0.0,-0.99546,0.0,0.8554]
[1779391031359,47.81,77452.47,0.0,-0.99548,0.0,0.85269]
[1779391033675,47.81,77449.7,0.0,-0.99549,0.0,0.85067]
[1779391038709,47.81,77450.19,0.0,-0.99549,0.0,0.85102]
[1779391039717,47.81,77454.01,0.0,-0.99547,0.0,0.85382]
[1779391040724,47.81,77458.41,0.0,-0.99545,0.0,0.85706]
[1779391043105,47.81,77459.07,0.0,-0.99545,0.0,0.85754]
[1779391043268,47.81,77459.07,0.0,-0.99545,0.0,0.85754]
[1779391043604,47.81,77459.76,0.0,-0.99545,0.0,0.85805]
[1779391043768,47.81,77459.76,0.0,-0.99545,0.0,0.85805]
[1779391044095,47.81,77459.57,0.0,-0.99545,0.0,0.85791]
[1779391049787,47.81,77460.78,0.0,-0.99544,0.0,0.8588]
[1779391054992,47.81,77459.93,0.0,-0.99545,0.0,0.85725]
[1779391055028,47.81,77459.93,0.0,-0.99545,0.0,0.85725]
[1779391055449,47.81,77459.93,0.0,-0.99545,0.0,0.85725]
[1779391055519,47.81,77460.11,0.0,-0.99545,0.0,0.85738]
[1779391059533,47.81,77458.91,0.0,-0.99545,0.0,0.8565]
[1779391059774,47.81,77458.91,0.0,-0.99545,0.0,0.8565]
[1779391059857,47.81,77454.83,0.0,-0.99547,0.0,0.8535]
[1779391061241,47.81,77454.83,0.0,-0.99547,0.0,0.8535]
[1779391061270,47.81,77454.83,0.0,-0.99547,0.0,0.8535]
[1779391061338,47.81,77452.35,0.0,-0.99548,0.0,0.85168]
[1779391065252,47.81,77453.52,0.0,-0.99548,0.0,0.85254]
[1779391065269,47.81,77453.52,0.0,-0.99548,0.0,0.85254]
[1779391069548,47.81,77454.86,0.0,-0.99547,0.0,0.85352]
[1779391069613,47.81,77454.86,0.0,-0.99547,0.0,0.85352]
[1779391069770,47.81,77454.86,0.0,-0.99547,0.0,0.85352]
[1779391069927,47.81,77460.22,0.0,-0.99545,0.0,0.85746]
[1779391074961,47.81,77460.68,0.0,-0.99545,0.0,0.8578]
[1779391075850,47.81,77460.68,0.0,-0.99545,0.0,0.8578]
[1779391076023,47.81,77460.68,0.0,-0.99545,0.0,0.8578]
[1779391077986,47.81,77474.03,0.0,-0.99539,0.0,0.86768]
[1779391078633,47.81,77474.03,0.0,-0.99539,0.0,0.86768]
[1779391078991,47.81,77489.78,0.0,-0.99532,0.0,0.87947]
[1779391079998,47.81,77489.94,0.0,-0.99532,0.0,0.87959]
[1779391081005,47.81,77488.23,0.0,-0.99533,0.0,0.8783]
[1779391081981,47.81,77488.23,0.0,-0.99533,0.0,0.8783]
[1779391082082,47.81,77495.42,0.0,-0.99529,0.0,0.88372]
[1779391083020,47.81,77499.75,0.0,-0.99527,0.0,0.887]
[1779391084027,47.81,77500.55,0.0,-0.99527,0.0,0.8876]
[1779391086857,47.81,77500.07,0.0,-0.99527,0.0,0.88724]
[1779391087020,47.81,77500.07,0.0,-0.99527,0.0,0.88724]
[1779391092536,47.81,77497.04,0.0,-0.99529,0.0,0.88494]
[1779391094589,47.81,77496.96,0.0,-0.99529,0.0,0.88488]
[1779391094770,47.81,77496.96,0.0,-0.99529,0.0,0.88488]
[1779391095127,47.81,77496.96,0.0,-0.99529,0.0,0.88488]
[1779391095269,47.81,77496.96,0.0,-0.99529,0.0,0.88488]
[1779391095329,47.81,77497.1,0.0,-0.99529,0.0,0.88499]
[1779391101018,47.81,77499.21,0.0,-0.99528,0.0,0.88659]
[1779391101269,47.81,77499.21,0.0,-0.99528,0.0,0.88659]
[1779391104167,47.81,77511.36,0.0,-0.99522,0.0,0.89583]
[1779391104602,47.81,77511.36,0.0,-0.99522,0.0,0.89583]
[1779391104775,47.81,77511.36,0.0,-0.99522,0.0,0.89583]
[1779391105263,47.81,77511.36,0.0,-0.99522,0.0,0.89583]
[1779391105270,47.81,77511.36,0.0,-0.99522,0.0,0.89583]
[1779391105306,47.81,77514.3,0.0,-0.99521,0.0,0.89808]
[1779391111216,47.81,77513.2,0.0,-0.99522,0.0,0.89628]
[1779391115100,47.81,77514.99,0.0,-0.99521,0.0,0.89765]
[1779391115269,47.81,77514.99,0.0,-0.99521,0.0,0.89765]
[1779391115534,47.81,77514.99,0.0,-0.99521,0.0,0.89765]
[1779391115769,47.81,77514.53,0.0,-0.99521,0.0,0.89729]
[1779391116251,47.81,77513.76,0.0,-0.99522,0.0,0.8967]
[1779391121286,47.81,77514.6,0.0,-0.99521,0.0,0.89735]
[1779391126320,47.81,77515.14,0.0,-0.99521,0.0,0.89776]
[1779391127318,47.81,77515.14,0.0,-0.99521,0.0,0.89776]
[1779391127522,47.81,77515.14,0.0,-0.99521,0.0,0.89776]
[1779391127805,47.81,77516.03,0.0,-0.99521,0.0,0.89844]
[1779391128021,47.81,77516.03,0.0,-0.99521,0.0,0.89844]
[1779391128335,47.81,77515.61,0.0,-0.99521,0.0,0.89812]
[1779391133370,47.81,77514.68,0.0,-0.99521,0.0,0.89741]
[1779391133797,47.81,77514.68,0.0,-0.99521,0.0,0.89741]
[1779391135386,47.81,77507.74,0.0,-0.99524,0.0,0.89211]
[1779391135670,47.81,77507.74,0.0,-0.99524,0.0,0.89211]
[1779391135769,47.81,77507.74,0.0,-0.99524,0.0,0.89211]
[1779391136391,47.81,77506.35,0.0,-0.99525,0.0,0.89105]
[1779391139020,47.81,77506.58,0.0,-0.99525,0.0,0.89123]
[1779391139269,47.81,77506.58,0.0,-0.99525,0.0,0.89123]
[1779391139412,47.81,77507.34,0.0,-0.99525,0.0,0.8918]
[1779391139988,47.81,77507.34,0.0,-0.99525,0.0,0.8918]
[1779391140021,47.81,77507.34,0.0,-0.99525,0.0,0.8918]
[1779391142327,47.81,77506.18,0.0,-0.99525,0.0,0.89092]
[1779391142520,47.81,77506.18,0.0,-0.99525,0.0,0.89092]
[1779391142537,47.81,77497.9,0.0,-0.99529,0.0,0.88464]
[1779391143402,47.81,77497.9,0.0,-0.99529,0.0,0.88464]
[1779391143526,47.81,77497.9,0.0,-0.99529,0.0,0.88464]
[1779391143445,47.81,77492.67,0.0,-0.99531,0.0,0.88069]
[1779391148480,47.81,77490.47,0.0,-0.99532,0.0,0.87904]
[1779391151540,47.81,77489.92,0.0,-0.99532,0.0,0.87862]
[1779391151769,47.81,77489.76,0.0,-0.99532,0.0,0.8785]
[1779391152586,47.81,77489.76,0.0,-0.99532,0.0,0.8785]
[1779391152769,47.81,77491.28,0.0,-0.99532,0.0,0.87965]
[1779391153516,47.81,77491.79,0.0,-0.99532,0.0,0.88003]
[1779391154917,47.81,77492.82,0.0,-0.99531,0.0,0.88081]
[1779391155026,47.81,77492.82,0.0,-0.99531,0.0,0.88081]
[1779391158803,47.81,77493.15,0.0,-0.99531,0.0,0.88106]
[1779391159558,47.81,77497.78,0.0,-0.99529,0.0,0.88455]
[1779391160351,47.81,77497.78,0.0,-0.99529,0.0,0.88455]
[1779391160522,47.81,77497.78,0.0,-0.99529,0.0,0.88455]
[1779391160565,47.81,77500.36,0.0,-0.99528,0.0,0.8865]
[1779391165600,47.81,77500.18,0.0,-0.99528,0.0,0.88637]
[1779391167230,47.81,77500.55,0.0,-0.99528,0.0,0.88665]
[1779391167273,47.81,77500.55,0.0,-0.99528,0.0,0.88665]
[1779391167286,47.81,77500.55,0.0,-0.99528,0.0,0.88665]
[1779391171643,47.81,77507.93,0.0,-0.99525,0.0,0.8913]
[1779391172650,47.81,77509.12,0.0,-0.99524,0.0,0.8922]
[1779391174356,47.81,77509.12,0.0,-0.99524,0.0,0.8922]
[1779391174521,47.81,77509.12,0.0,-0.99524,0.0,0.8922]
[1779391174620,47.81,77510.82,0.0,-0.99524,0.0,0.8935]
[1779391179699,47.81,77514.29,0.0,-0.99522,0.0,0.89615]
[1779391181110,47.81,77514.29,0.0,-0.99522,0.0,0.89615]
[1779391181919,47.81,77522.47,0.0,-0.99518,0.0,0.90242]
[1779391182720,47.81,77521.89,0.0,-0.99519,0.0,0.90197]
[1779391184022,47.81,77521.89,0.0,-0.99519,0.0,0.90197]
[1779391188761,47.81,77524.75,0.0,-0.99517,0.0,0.90417]
[1779391190536,47.81,77524.75,0.0,-0.99517,0.0,0.90417]
[1779391190616,47.81,77524.82,0.0,-0.99517,0.0,0.90423]
[1779391190769,47.81,77524.82,0.0,-0.99517,0.0,0.90423]
[1779391191985,47.81,77523.98,0.0,-0.99518,0.0,0.90358]
[1779391192023,47.81,77523.98,0.0,-0.99518,0.0,0.90358]
[1779391193797,47.81,77527.83,0.0,-0.99516,0.0,0.90655]
[1779391198833,47.81,77528.38,0.0,-0.99516,0.0,0.90697]
[1779391200847,47.81,77537.79,0.0,-0.99511,0.0,0.91427]
[1779391201778,47.81,77537.79,0.0,-0.99511,0.0,0.91427]
[1779391202061,47.81,77537.79,0.0,-0.99511,0.0,0.91427]
[1779391202370,47.81,77537.79,0.0,-0.99511,0.0,0.91427]
[1779391202533,47.81,77537.79,0.0,-0.99511,0.0,0.91427]
[1779391202555,47.81,77535.68,0.0,-0.99512,0.0,0.91263]
[1779391203868,47.81,77538.12,0.0,-0.99511,0.0,0.91452]
[1779391205681,47.81,77539.34,0.0,-0.99511,0.0,0.91547]
[1779391205769,47.81,77539.34,0.0,-0.99511,0.0,0.91547]
[1779391207896,47.81,77532.82,0.0,-0.99514,0.0,0.91041]
[1779391209406,47.81,77532.82,0.0,-0.99514,0.0,0.91041]
[1779391209521,47.81,77532.82,0.0,-0.99514,0.0,0.91041]
[1779391209564,47.81,77532.17,0.0,-0.99514,0.0,0.90991]
[1779391210109,47.81,77532.17,0.0,-0.99514,0.0,0.90991]
[1779391210269,47.81,77532.17,0.0,-0.99514,0.0,0.90991]
[1779391211925,47.81,77534.67,0.0,-0.99513,0.0,0.91184]
[1779391215953,47.81,77529.11,0.0,-0.99515,0.0,0.90754]
[1779391217377,47.81,77529.11,0.0,-0.99515,0.0,0.90754]
[1779391217527,47.81,77529.11,0.0,-0.99515,0.0,0.90754]
[1779391217625,47.81,77527.37,0.0,-0.99516,0.0,0.90619]
[1779391218158,47.81,77527.37,0.0,-0.99516,0.0,0.90619]
[1779391218268,47.81,77527.37,0.0,-0.99516,0.0,0.90619]
[1779391220991,47.81,77520.47,0.0,-0.99519,0.0,0.90088]
[1779391221997,47.81,77507.54,0.0,-0.99525,0.0,0.891]
[1779391224013,47.81,77508.22,0.0,-0.99525,0.0,0.89152]
[1779391224812,47.81,77508.22,0.0,-0.99525,0.0,0.89152]
[1779391225022,47.81,77508.22,0.0,-0.99525,0.0,0.89152]
[1779391225131,47.81,77508.47,0.0,-0.99525,0.0,0.89171]
[1779391225721,47.81,77508.47,0.0,-0.99525,0.0,0.89171]
[1779391225769,47.81,77508.47,0.0,-0.99525,0.0,0.89171]
[1779391228279,47.81,77508.58,0.0,-0.99525,0.0,0.89179]
[1779391234083,47.81,77508.31,0.0,-0.99525,0.0,0.89063]
[1779391239117,47.81,77511.03,0.0,-0.99524,0.0,0.8927]
[1779391243055,47.81,77512.89,0.0,-0.99523,0.0,0.89412]
[1779391243269,47.81,77512.89,0.0,-0.99523,0.0,0.89412]
[1779391243371,47.81,77513.24,0.0,-0.99523,0.0,0.89438]
[1779391244533,47.81,77513.24,0.0,-0.99523,0.0,0.89438]
[1779391244634,47.81,77520.78,0.0,-0.9952,0.0,0.90015]
[1779391244769,47.81,77520.78,0.0,-0.9952,0.0,0.90015]
[1779391246167,47.81,77522.39,0.0,-0.99519,0.0,0.90139]
[1779391248181,47.81,77517.19,0.0,-0.99521,0.0,0.8974]
[1779391249280,47.81,77517.19,0.0,-0.99521,0.0,0.8974]
[1779391249528,47.81,77517.19,0.0,-0.99521,0.0,0.8974]
[1779391249566,47.81,77512.76,0.0,-0.99523,0.0,0.89402]
[1779391250163,47.81,77512.76,0.0,-0.99523,0.0,0.89402]
[1779391250269,47.81,77512.76,0.0,-0.99523,0.0,0.89402]
[1779391256244,47.81,77513.21,0.0,-0.99523,0.0,0.89436]
[1779391258258,47.81,77516.15,0.0,-0.99522,0.0,0.89661]
[1779391259123,47.81,77516.15,0.0,-0.99522,0.0,0.89661]
[1779391259269,47.81,77516.15,0.0,-0.99522,0.0,0.89661]
[1779391259522,47.81,77514.39,0.0,-0.99522,0.0,0.89526]
[1779391260041,47.81,77514.39,0.0,-0.99522,0.0,0.89526]
[1779391260269,47.81,77514.39,0.0,-0.99522,0.0,0.89526]
[1779391265309,47.81,77504.52,0.0,-0.99527,0.0,0.88775]
[1779391266013,47.81,77504.52,0.0,-0.99527,0.0,0.88775]
[1779391266020,47.81,77504.52,0.0,-0.99527,0.0,0.88775]
[1779391266318,47.81,77504.4,0.0,-0.99527,0.0,0.88766]
[1779391267724,47.81,77504.4,0.0,-0.99527,0.0,0.88766]
[1779391267323,47.81,77513.45,0.0,-0.99523,0.0,0.89454]
[1779391267774,47.81,77513.45,0.0,-0.99523,0.0,0.89454]
[1779391268331,47.81,77517.5,0.0,-0.99521,0.0,0.89764]
[1779391271128,47.81,77518.03,0.0,-0.99521,0.0,0.89805]
[1779391271268,47.81,77518.03,0.0,-0.99521,0.0,0.89805]
[1779391271373,47.81,77518.03,0.0,-0.99521,0.0,0.89805]
[1779391271521,47.81,77518.03,0.0,-0.99521,0.0,0.89805]
[1779391271622,47.81,77516.74,0.0,-0.99521,0.0,0.89706]
[1779391275379,47.81,77519.35,0.0,-0.9952,0.0,0.89906]
[1779391276380,47.81,77519.35,0.0,-0.9952,0.0,0.89906]
[1779391280414,47.81,77523.37,0.0,-0.99518,0.0,0.90214]
[1779391280780,47.81,77523.37,0.0,-0.99518,0.0,0.90214]
[1779391281020,47.81,77523.37,0.0,-0.99518,0.0,0.90214]
[1779391281421,47.81,77525.02,0.0,-0.99518,0.0,0.90341]
[1779391281948,47.81,77525.02,0.0,-0.99518,0.0,0.90341]
[1779391282022,47.81,77525.02,0.0,-0.99518,0.0,0.90341]
[1779391283436,47.81,77521.5,0.0,-0.99519,0.0,0.90071]
[1779391286202,47.81,77519.86,0.0,-0.9952,0.0,0.89945]
[1779391286269,47.81,77519.86,0.0,-0.9952,0.0,0.89945]
[1779391286681,47.81,77519.86,0.0,-0.9952,0.0,0.89945]
[1779391286457,47.81,77519.56,0.0,-0.9952,0.0,0.89922]
[1779391290581,47.81,77519.46,0.0,-0.9952,0.0,0.89914]
[1779391290769,47.81,77519.46,0.0,-0.9952,0.0,0.89914]
[1779391292324,47.81,77518.67,0.0,-0.9952,0.0,0.89854]
[1779391292523,47.81,77518.67,0.0,-0.9952,0.0,0.89854]
[1779391292624,47.81,77519.08,0.0,-0.99521,0.0,0.89789]
[1779391297071,47.81,77519.04,0.0,-0.99521,0.0,0.89786]
[1779391297269,47.81,77519.04,0.0,-0.99521,0.0,0.89786]
[1779391300566,47.81,77519.09,0.0,-0.99521,0.0,0.89789]
[1779391300770,47.81,77519.09,0.0,-0.99521,0.0,0.89789]
[1779391300622,47.81,77520.37,0.0,-0.9952,0.0,0.89887]
[1779391301566,47.81,77520.88,0.0,-0.9952,0.0,0.89927]
[1779391302386,47.81,77520.88,0.0,-0.9952,0.0,0.89927]
[1779391302520,47.81,77520.88,0.0,-0.9952,0.0,0.89927]
[1779391306328,47.81,77521.18,0.0,-0.9952,0.0,0.8995]
[1779391311094,47.81,77520.92,0.0,-0.9952,0.0,0.8993]
[1779391311270,47.81,77520.92,0.0,-0.9952,0.0,0.8993]
[1779391311700,47.81,77520.92,0.0,-0.9952,0.0,0.8993]
[1779391311768,47.81,77520.92,0.0,-0.9952,0.0,0.8993]
[1779391311749,47.81,77521.62,0.0,-0.9952,0.0,0.89983]
[1779391316611,47.81,77521.22,0.0,-0.9952,0.0,0.89953]
[1779391316770,47.81,77521.22,0.0,-0.9952,0.0,0.89953]
[1779391316791,47.81,77518.89,0.0,-0.99521,0.0,0.89774]
[1779391317489,47.81,77518.89,0.0,-0.99521,0.0,0.89774]
[1779391317519,47.81,77518.89,0.0,-0.99521,0.0,0.89774]
[1779391317678,47.81,77515.08,0.0,-0.99523,0.0,0.89483]
[1779391322713,47.81,77515.46,0.0,-0.99522,0.0,0.89512]
[1779391322994,47.81,77515.46,0.0,-0.99522,0.0,0.89512]
[1779391323020,47.81,77515.46,0.0,-0.99522,0.0,0.89512]
[1779391323720,47.81,77517.8,0.0,-0.99521,0.0,0.89691]
[1779391324196,47.81,77517.8,0.0,-0.99521,0.0,0.89691]
[1779391324270,47.81,77517.8,0.0,-0.99521,0.0,0.89691]
[1779391329765,47.81,77517.73,0.0,-0.99521,0.0,0.89685]
[1779391334448,47.81,77518.13,0.0,-0.99521,0.0,0.89716]
[1779391334519,47.81,77518.13,0.0,-0.99521,0.0,0.89716]
[1779391337822,47.81,77506.92,0.0,-0.99526,0.0,0.88861]
[1779391338822,47.81,77506.92,0.0,-0.99526,0.0,0.88861]
[1779391338829,47.81,77498.87,0.0,-0.9953,0.0,0.88252]
[1779391339020,47.81,77498.87,0.0,-0.9953,0.0,0.88252]
[1779391339788,47.81,77498.87,0.0,-0.9953,0.0,0.88252]
[1779391339839,47.81,77497.15,0.0,-0.99531,0.0,0.88122]
[1779391341817,47.81,77497.15,0.0,-0.99531,0.0,0.88122]
[1779391341832,47.81,77495.1,0.0,-0.99532,0.0,0.87968]
[1779391342023,47.81,77495.1,0.0,-0.99532,0.0,0.87968]
[1779391343598,47.81,77496.29,0.0,-0.99531,0.0,0.88057]
[1779391343770,47.81,77496.29,0.0,-0.99531,0.0,0.88057]
[1779391343807,47.81,77499.67,0.0,-0.9953,0.0,0.88312]
[1779391345819,47.81,77499.18,0.0,-0.9953,0.0,0.88275]
[1779391346026,47.81,77499.49,0.0,-0.9953,0.0,0.88299]
[1779391346888,47.81,77501.83,0.0,-0.99529,0.0,0.88475]
[1779391348597,47.81,77501.83,0.0,-0.99529,0.0,0.88475]
[1779391348769,47.81,77501.83,0.0,-0.99529,0.0,0.88475]
[1779391348620,47.81,77503.63,0.0,-0.99528,0.0,0.88612]
[1779391354399,47.81,77502.29,0.0,-0.99529,0.0,0.88415]
[1779391354519,47.81,77502.29,0.0,-0.99529,0.0,0.88415]
[1779391354620,47.81,77502.23,0.0,-0.99529,0.0,0.8841]
[1779391355235,47.81,77502.23,0.0,-0.99529,0.0,0.8841]
[1779391355269,47.81,77502.23,0.0,-0.99529,0.0,0.8841]
[1779391357965,47.81,77506.28,0.0,-0.99527,0.0,0.88717]
[1779391360810,47.81,77505.59,0.0,-0.99527,0.0,0.88665]
[1779391366022,47.81,77504.32,0.0,-0.99528,0.0,0.88569]
[1779391371523,47.81,77505.32,0.0,-0.99527,0.0,0.88644]
[1779391371851,47.81,77507.12,0.0,-0.99527,0.0,0.88781]
[1779391372019,47.81,77507.12,0.0,-0.99527,0.0,0.88781]
[1779391372185,47.81,77506.71,0.0,-0.99527,0.0,0.8875]
[1779391373727,47.81,77506.71,0.0,-0.99527,0.0,0.8875]
[1779391373769,47.81,77506.71,0.0,-0.99527,0.0,0.8875]
[1779391373805,47.81,77508.98,0.0,-0.99526,0.0,0.88922]
[1779391374027,47.81,77508.98,0.0,-0.99526,0.0,0.88922]
[1779391374078,47.81,77513.65,0.0,-0.99524,0.0,0.89277]
[1779391378670,47.81,77513.54,0.0,-0.99524,0.0,0.89269]
[1779391378769,47.81,77513.54,0.0,-0.99524,0.0,0.89269]
[1779391384269,47.81,77512.67,0.0,-0.99524,0.0,0.89203]
[1779391384522,47.81,77512.67,0.0,-0.99524,0.0,0.89203]
[1779391384547,47.81,77503.69,0.0,-0.99528,0.0,0.88521]
[1779391385533,47.81,77503.69,0.0,-0.99528,0.0,0.88521]
[1779391385769,47.81,77503.69,0.0,-0.99528,0.0,0.88521]
[1779391385792,47.81,77502.96,0.0,-0.99529,0.0,0.88466]
[1779391389316,47.81,77501.84,0.0,-0.99529,0.0,0.88381]
[1779391389566,47.81,77501.84,0.0,-0.99529,0.0,0.88381]
[1779391389768,47.81,77501.84,0.0,-0.99529,0.0,0.88381]
[1779391394867,47.81,77502.46,0.0,-0.99529,0.0,0.88428]
[1779391395024,47.81,77503.63,0.0,-0.99528,0.0,0.88516]
[1779391395291,47.81,77503.63,0.0,-0.99528,0.0,0.88516]
[1779391395522,47.81,77503.63,0.0,-0.99528,0.0,0.88516]
[1779391395624,47.81,77503.05,0.0,-0.99528,0.0,0.88472]
[1779391401273,47.81,77501.75,0.0,-0.99529,0.0,0.88374]
[1779391403287,47.81,77505.45,0.0,-0.99527,0.0,0.88654]
[1779391405409,47.81,77506.54,0.0,-0.99527,0.0,0.88737]
[1779391405519,47.81,77506.54,0.0,-0.99527,0.0,0.88737]
[1779391406979,47.81,77507.52,0.0,-0.99527,0.0,0.88811]
[1779391407021,47.81,77507.52,0.0,-0.99527,0.0,0.88811]
[1779391407315,47.81,77507.65,0.0,-0.99526,0.0,0.88821]
[1779391408265,47.81,77507.65,0.0,-0.99526,0.0,0.88821]
[1779391413357,47.81,77517.63,0.0,-0.99522,0.0,0.89485]
[1779391414367,47.81,77523.18,0.0,-0.9952,0.0,0.8991]
[1779391415554,47.81,77523.18,0.0,-0.9952,0.0,0.8991]
[1779391415769,47.81,77523.18,0.0,-0.9952,0.0,0.8991]
[1779391415804,47.81,77523.86,0.0,-0.9952,0.0,0.89962]
[1779391420876,47.81,77523.94,0.0,-0.9952,0.0,0.89968]
[1779391421020,47.81,77523.71,0.0,-0.9952,0.0,0.89951]
[1779391421416,47.81,77523.92,0.0,-0.9952,0.0,0.89967]
[1779391423782,47.81,77522.23,0.0,-0.9952,0.0,0.89837]
[1779391424019,47.81,77520.85,0.0,-0.99521,0.0,0.89731]
[1779391429472,47.81,77520.78,0.0,-0.99521,0.0,0.89726]
[1779391431487,47.81,77513.59,0.0,-0.99524,0.0,0.89177]
[1779391432142,47.81,77513.59,0.0,-0.99524,0.0,0.89177]
[1779391432268,47.81,77513.59,0.0,-0.99524,0.0,0.89177]
[1779391432494,47.81,77512.55,0.0,-0.99525,0.0,0.89098]
[1779391434508,47.81,77505.06,0.0,-0.99528,0.0,0.88529]
[1779391435987,47.81,77503.9,0.0,-0.99529,0.0,0.88441]
[1779391436026,47.81,77503.9,0.0,-0.99529,0.0,0.88441]
[1779391436805,47.81,77503.9,0.0,-0.99529,0.0,0.88441]
[1779391436850,47.81,77505.59,0.0,-0.99528,0.0,0.88569]
[1779391437019,47.81,77505.59,0.0,-0.99528,0.0,0.88569]
[1779391439171,47.81,77507.97,0.0,-0.99527,0.0,0.8875]
[1779391441560,47.81,77513.2,0.0,-0.99524,0.0,0.89147]
[1779391442567,47.81,77517.28,0.0,-0.99523,0.0,0.89458]
[1779391443174,47.81,77517.28,0.0,-0.99523,0.0,0.89458]
[1779391447603,47.81,77513.61,0.0,-0.99524,0.0,0.89178]
[1779391448610,47.81,77506.8,0.0,-0.99527,0.0,0.88661]
[1779391449095,47.81,77506.8,0.0,-0.99527,0.0,0.88661]
[1779391449269,47.81,77506.8,0.0,-0.99527,0.0,0.88661]
[1779391449617,47.81,77503.85,0.0,-0.99529,0.0,0.88438]
[1779391450567,47.81,77503.85,0.0,-0.99529,0.0,0.88438]
[1779391450770,47.81,77503.85,0.0,-0.99529,0.0,0.88438]
[1779391450832,47.81,77504.68,0.0,-0.99528,0.0,0.885]
[1779391455201,47.81,77504.17,0.0,-0.99528,0.0,0.88462]
[1779391455269,47.81,77504.17,0.0,-0.99528,0.0,0.88462]
[1779391465408,47.81,77503.7,0.0,-0.99529,0.0,0.88426]
[1779391467269,47.81,77502.88,0.0,-0.99529,0.0,0.88364]
[1779391471176,47.81,77502.79,0.0,-0.99529,0.0,0.88357]
[1779391471269,47.81,77502.79,0.0,-0.99529,0.0,0.88357]
[1779391471771,47.81,77502.88,0.0,-0.9953,0.0,0.88269]
[1779391474494,47.81,77503.12,0.0,-0.99529,0.0,0.88287]
[1779391474520,47.81,77503.12,0.0,-0.99529,0.0,0.88287]
[1779391479827,47.81,77503.43,0.0,-0.99529,0.0,0.8831]
[1779391481841,47.81,77507.54,0.0,-0.99527,0.0,0.88621]
[1779391482726,47.81,77507.54,0.0,-0.99527,0.0,0.88621]
[1779391482772,47.81,77507.54,0.0,-0.99527,0.0,0.88621]
[1779391483855,47.81,77493.08,0.0,-0.99534,0.0,0.87531]
[1779391484024,47.81,77493.08,0.0,-0.99534,0.0,0.87531]
[1779391484270,47.81,77493.08,0.0,-0.99534,0.0,0.87531]
[1779391484862,47.81,77492.19,0.0,-0.99534,0.0,0.87465]
[1779391485749,47.81,77492.19,0.0,-0.99534,0.0,0.87465]
[1779391485770,47.81,77492.19,0.0,-0.99534,0.0,0.87465]
[1779391485869,47.81,77493.41,0.0,-0.99534,0.0,0.87556]
[1779391486876,47.81,77497.43,0.0,-0.99532,0.0,0.87858]
[1779391491807,47.81,77497.28,0.0,-0.99532,0.0,0.87847]
[1779391492022,47.81,77497.33,0.0,-0.99532,0.0,0.8785]
[1779391497953,47.81,77497.12,0.0,-0.99532,0.0,0.87835]
[1779391498254,47.81,77497.12,0.0,-0.99532,0.0,0.87835]
[1779391498272,47.81,77497.12,0.0,-0.99532,0.0,0.87835]
[1779391498960,47.81,77496.84,0.0,-0.99532,0.0,0.87814]
[1779391502243,47.81,77494.31,0.0,-0.99533,0.0,0.87624]
[1779391502269,47.81,77494.31,0.0,-0.99533,0.0,0.87624]
[1779391508048,47.81,77495.36,0.0,-0.99533,0.0,0.87702]
[1779391510040,47.81,77502.54,0.0,-0.9953,0.0,0.88243]
[1779391511568,47.81,77502.54,0.0,-0.9953,0.0,0.88243]
[1779391511768,47.81,77502.54,0.0,-0.9953,0.0,0.88243]
[1779391511810,47.81,77504.8,0.0,-0.99529,0.0,0.88414]
[1779391513361,47.81,77504.01,0.0,-0.99529,0.0,0.88354]
[1779391513522,47.81,77504.01,0.0,-0.99529,0.0,0.88354]
[1779391513571,47.81,77503.82,0.0,-0.99529,0.0,0.8834]
[1779391518673,47.81,77502.63,0.0,-0.9953,0.0,0.8825]
[1779391518769,47.81,77502.63,0.0,-0.9953,0.0,0.8825]
[1779391524095,47.81,77501.74,0.0,-0.9953,0.0,0.88183]
[1779391524269,47.81,77501.74,0.0,-0.9953,0.0,0.88183]
[1779391524370,47.81,77502.11,0.0,-0.9953,0.0,0.88211]
[1779391525928,47.81,77502.11,0.0,-0.9953,0.0,0.88211]
[1779391526022,47.81,77502.11,0.0,-0.9953,0.0,0.88211]
[1779391526153,47.81,77496.69,0.0,-0.99532,0.0,0.87802]
[1779391529173,47.81,77495.43,0.0,-0.99533,0.0,0.87708]
[1779391531373,47.81,77497.37,0.0,-0.99533,0.0,0.87759]
[1779391537229,47.81,77496.44,0.0,-0.99533,0.0,0.87689]
[1779391538109,47.81,77496.44,0.0,-0.99533,0.0,0.87689]
[1779391538269,47.81,77496.44,0.0,-0.99533,0.0,0.87689]
[1779391541730,47.81,77492.73,0.0,-0.99535,0.0,0.8741]
[1779391541769,47.81,77492.73,0.0,-0.99535,0.0,0.8741]
[1779391541831,47.81,77491.57,0.0,-0.99535,0.0,0.87324]
[1779391542718,47.81,77491.57,0.0,-0.99535,0.0,0.87324]
[1779391542769,47.81,77491.57,0.0,-0.99535,0.0,0.87324]
[1779391544386,47.81,77493.31,0.0,-0.99534,0.0,0.87454]
[1779391544520,47.81,77493.31,0.0,-0.99534,0.0,0.87454]
[1779391544621,47.81,77501.98,0.0,-0.9953,0.0,0.88106]
[1779391546729,47.81,77504.51,0.0,-0.99529,0.0,0.88297]
[1779391546772,47.81,77504.51,0.0,-0.99529,0.0,0.88297]
[1779391546830,47.81,77504.04,0.0,-0.9953,0.0,0.88261]
[1779391548307,47.81,77500.97,0.0,-0.99531,0.0,0.8803]
[1779391552421,47.81,77502.09,0.0,-0.9953,0.0,0.88114]
[1779391552528,47.81,77502.09,0.0,-0.9953,0.0,0.88114]
[1779391558377,47.81,77503.67,0.0,-0.9953,0.0,0.88233]
[1779391562722,47.81,77500.85,0.0,-0.99531,0.0,0.88021]
[1779391563997,47.81,77500.85,0.0,-0.99531,0.0,0.88021]
[1779391564020,47.81,77500.85,0.0,-0.99531,0.0,0.88021]
[1779391564420,47.81,77497.02,0.0,-0.99533,0.0,0.87732]
[1779391566471,47.81,77496.96,0.0,-0.99533,0.0,0.87728]
[1779391566520,47.81,77496.96,0.0,-0.99533,0.0,0.87728]
[1779391566569,47.81,77497.21,0.0,-0.99533,0.0,0.87747]
[1779391567409,47.81,77497.21,0.0,-0.99533,0.0,0.87747]
[1779391567525,47.81,77497.21,0.0,-0.99533,0.0,0.87747]
[1779391568608,47.81,77495.87,0.0,-0.99533,0.0,0.87646]
[1779391568769,47.81,77495.87,0.0,-0.99533,0.0,0.87646]
[1779391568809,47.81,77488.32,0.0,-0.99536,0.0,0.87081]
[1779391570467,47.81,77483.62,0.0,-0.99539,0.0,0.8673]
[1779391572691,47.81,77483.23,0.0,-0.99539,0.0,0.86701]
[1779391572770,47.81,77483.23,0.0,-0.99539,0.0,0.86701]
[1779391572786,47.81,77482.33,0.0,-0.99539,0.0,0.86634]
[1779391573947,47.81,77482.33,0.0,-0.99539,0.0,0.86634]
[1779391578711,47.81,77482.53,0.0,-0.99539,0.0,0.86649]
[1779391578777,47.81,77482.53,0.0,-0.99539,0.0,0.86649]
[1779391578853,47.81,77483.47,0.0,-0.99539,0.0,0.86719]
[1779391580555,47.81,77487.06,0.0,-0.99537,0.0,0.86986]
[1779391581562,47.81,77490.62,0.0,-0.99535,0.0,0.87252]
[1779391586598,47.81,77490.7,0.0,-0.99535,0.0,0.87258]
[1779391591635,47.81,77492.53,0.0,-0.99535,0.0,0.87301]
[1779391596668,47.81,77491.05,0.0,-0.99536,0.0,0.8719]
[1779391598682,47.81,77496.37,0.0,-0.99533,0.0,0.87589]
[1779391599689,47.81,77499.52,0.0,-0.99532,0.0,0.87825]
[1779391604724,47.81,77498.7,0.0,-0.99532,0.0,0.87764]
[1779391610766,47.81,77499.05,0.0,-0.99532,0.0,0.8779]
[1779391615801,47.81,77504.5,0.0,-0.9953,0.0,0.88201]
[1779391624864,47.81,77506.85,0.0,-0.99529,0.0,0.88378]
[1779391628194,47.81,77506.0,0.0,-0.99529,0.0,0.88314]
[1779391629275,47.81,77506.11,0.0,-0.99529,0.0,0.88322]
[1779391634124,47.81,77506.1,0.0,-0.99529,0.0,0.88322]
[1779391633927,47.81,77502.89,0.0,-0.99531,0.0,0.88079]
[1779391634269,47.81,77502.89,0.0,-0.99531,0.0,0.88079]
[1779391634934,47.81,77504.6,0.0,-0.9953,0.0,0.88208]
[1779391637379,47.81,77502.39,0.0,-0.99531,0.0,0.88041]
[1779391637519,47.81,77502.39,0.0,-0.99531,0.0,0.88041]
[1779391642990,47.81,77502.98,0.0,-0.99531,0.0,0.88086]
[1779391648025,47.81,77503.0,0.0,-0.99531,0.0,0.88087]
[1779391654067,47.81,77502.61,0.0,-0.99531,0.0,0.87963]
[1779391656727,47.81,77503.02,0.0,-0.99531,0.0,0.87994]
[1779391656769,47.81,77503.02,0.0,-0.99531,0.0,0.87994]
[1779391660337,47.81,77503.17,0.0,-0.99531,0.0,0.88005]
[1779391660528,47.81,77503.17,0.0,-0.99531,0.0,0.88005]
[1779391661116,47.81,77502.43,0.0,-0.99531,0.0,0.87949]
[1779391666151,47.81,77502.86,0.0,-0.99531,0.0,0.87982]
[1779391667158,47.81,77513.68,0.0,-0.99526,0.0,0.888]
[1779391668165,47.81,77517.12,0.0,-0.99525,0.0,0.89062]
[1779391670179,47.81,77512.66,0.0,-0.99527,0.0,0.88723]
[1779391675222,47.81,77511.47,0.0,-0.99527,0.0,0.88633]
[1779391681021,47.81,77511.67,0.0,-0.99527,0.0,0.88648]
[1779391681122,47.81,77510.23,0.0,-0.99528,0.0,0.88539]
[1779391681270,47.81,77510.23,0.0,-0.99528,0.0,0.88539]
[1779391687306,47.81,77510.5,0.0,-0.99528,0.0,0.88559]
[1779391691275,47.81,77510.52,0.0,-0.99528,0.0,0.88561]
[1779391696369,47.81,77510.65,0.0,-0.99528,0.0,0.8857]
[1779391700397,47.81,77506.7,0.0,-0.99529,0.0,0.88272]
[1779391701461,47.81,77506.7,0.0,-0.99529,0.0,0.88272]
[1779391701521,47.81,77506.7,0.0,-0.99529,0.0,0.88272]
[1779391703216,47.81,77504.58,0.0,-0.9953,0.0,0.88111]
[1779391703272,47.81,77504.56,0.0,-0.9953,0.0,0.8811]
[1779391703418,47.81,77504.22,0.0,-0.9953,0.0,0.88084]
[1779391708599,47.81,77504.41,0.0,-0.9953,0.0,0.88099]
[1779391708770,47.81,77504.41,0.0,-0.9953,0.0,0.88099]
[1779391716208,47.81,77504.49,0.0,-0.99531,0.0,0.88009]
[1779391725573,47.81,77505.32,0.0,-0.9953,0.0,0.88072]
[1779391727515,47.81,77504.64,0.0,-0.99531,0.0,0.88021]
[1779391727520,47.81,77504.64,0.0,-0.99531,0.0,0.88021]
[1779391728042,47.81,77504.64,0.0,-0.99531,0.0,0.88021]
[1779391728121,47.81,77503.9,0.0,-0.99531,0.0,0.87965]
[1779391728270,47.81,77503.9,0.0,-0.99531,0.0,0.87965]
[1779391733454,47.81,77506.57,0.0,-0.9953,0.0,0.88166]
[1779391733521,47.81,77506.57,0.0,-0.9953,0.0,0.88166]
[1779391733657,47.81,77506.57,0.0,-0.9953,0.0,0.88166]
[1779391733769,47.81,77506.57,0.0,-0.9953,0.0,0.88166]
[1779391733808,47.81,77506.96,0.0,-0.9953,0.0,0.88196]
[1779391737116,47.81,77507.28,0.0,-0.9953,0.0,0.8822]
[1779391739632,47.81,77506.65,0.0,-0.9953,0.0,0.88172]
[1779391739769,47.81,77506.65,0.0,-0.9953,0.0,0.88172]
[1779391739822,47.81,77506.65,0.0,-0.9953,0.0,0.88172]
[1779391740029,47.81,77506.65,0.0,-0.9953,0.0,0.88172]
[1779391740131,47.81,77506.72,0.0,-0.9953,0.0,0.88178]
[1779391741686,47.81,77502.93,0.0,-0.99532,0.0,0.87892]
[1779391745695,47.81,77501.06,0.0,-0.99532,0.0,0.87751]
[1779391745770,47.81,77501.06,0.0,-0.99532,0.0,0.87751]
[1779391746081,47.81,77501.06,0.0,-0.99532,0.0,0.87751]
[1779391746180,47.81,77500.79,0.0,-0.99532,0.0,0.87731]
[1779391746270,47.81,77500.79,0.0,-0.99532,0.0,0.87731]
[1779391751756,47.81,77499.86,0.0,-0.99533,0.0,0.87661]
[1779391757798,47.81,77498.89,0.0,-0.99533,0.0,0.87588]
[1779391759076,47.81,77498.89,0.0,-0.99533,0.0,0.87588]
[1779391759164,47.81,77467.27,0.0,-0.99547,0.0,0.85241]
[1779391760818,47.81,77457.91,0.0,-0.99551,0.0,0.84557]
[1779391762223,47.81,77457.91,0.0,-0.99551,0.0,0.84557]
[1779391762253,47.81,77461.98,0.0,-0.99549,0.0,0.84854]
[1779391765511,47.81,77463.68,0.0,-0.99549,0.0,0.84978]
[1779391765775,47.81,77463.68,0.0,-0.99549,0.0,0.84978]
[1779391771904,47.81,77469.28,0.0,-0.99547,0.0,0.85296]
[1779391776937,47.81,77468.99,0.0,-0.99547,0.0,0.85275]
[1779391779143,47.81,77469.23,0.0,-0.99547,0.0,0.85292]
[1779391779269,47.81,77469.23,0.0,-0.99547,0.0,0.85292]
[1779391779231,47.81,77468.56,0.0,-0.99547,0.0,0.85243]
[1779391779877,47.81,77468.56,0.0,-0.99547,0.0,0.85243]
[1779391780025,47.81,77468.56,0.0,-0.99547,0.0,0.85243]
[1779391784993,47.81,77473.92,0.0,-0.99545,0.0,0.85637]
[1779391787007,47.81,77477.65,0.0,-0.99543,0.0,0.85912]
[1779391788338,47.81,77478.18,0.0,-0.99543,0.0,0.85952]
[1779391788524,47.81,77478.18,0.0,-0.99543,0.0,0.85952]
[1779391788575,47.81,77478.18,0.0,-0.99543,0.0,0.85952]
[1779391788770,47.81,77478.18,0.0,-0.99543,0.0,0.85952]
[1779391789021,47.81,77476.0,0.0,-0.99544,0.0,0.85791]
[1779391794056,47.81,77476.13,0.0,-0.99544,0.0,0.858]
[1779391796740,47.81,77475.84,0.0,-0.99544,0.0,0.85779]
[1779391796770,47.81,77475.84,0.0,-0.99544,0.0,0.85779]
[1779391796933,47.81,77475.84,0.0,-0.99544,0.0,0.85779]
[1779391797023,47.81,77475.84,0.0,-0.99544,0.0,0.85779]
[1779391797077,47.81,77475.87,0.0,-0.99544,0.0,0.85781]
[1779391802112,47.81,77475.88,0.0,-0.99544,0.0,0.85782]
[1779391805366,47.81,77476.37,0.0,-0.99544,0.0,0.85818]
[1779391805486,47.81,77476.37,0.0,-0.99544,0.0,0.85818]
[1779391805520,47.81,77476.37,0.0,-0.99544,0.0,0.85818]
[1779391806140,47.81,77476.26,0.0,-0.99544,0.0,0.8581]
[1779391808138,47.81,77476.09,0.0,-0.99544,0.0,0.85797]
[1779391813190,47.81,77477.17,0.0,-0.99543,0.0,0.85877]
[1779391816225,47.81,77482.2,0.0,-0.99541,0.0,0.86249]
[1779391818239,47.81,77496.53,0.0,-0.99535,0.0,0.87317]
[1779391819246,47.81,77496.67,0.0,-0.99535,0.0,0.87327]
[1779391820841,47.81,77494.56,0.0,-0.99536,0.0,0.87169]
[1779391821019,47.81,77494.56,0.0,-0.99536,0.0,0.87169]
[1779391821117,47.81,77494.56,0.0,-0.99536,0.0,0.87169]
[1779391821270,47.81,77494.56,0.0,-0.99536,0.0,0.87169]
[1779391821272,47.81,77494.97,0.0,-0.99536,0.0,0.872]
[1779391822267,47.81,77491.92,0.0,-0.99537,0.0,0.86972]
[1779391823274,47.81,77494.95,0.0,-0.99536,0.0,0.87198]
[1779391824237,47.81,77494.95,0.0,-0.99536,0.0,0.87198]
[1779391824272,47.81,77494.95,0.0,-0.99536,0.0,0.87198]
[1779391824281,47.81,77497.71,0.0,-0.99534,0.0,0.87405]
[1779391828309,47.81,77501.79,0.0,-0.99533,0.0,0.87711]
[1779391830074,47.81,77501.79,0.0,-0.99533,0.0,0.87711]
[1779391830274,47.81,77501.79,0.0,-0.99533,0.0,0.87711]
[1779391832015,47.81,77503.77,0.0,-0.99532,0.0,0.87765]
[1779391839392,47.81,77499.55,0.0,-0.99534,0.0,0.87448]
[1779391843268,47.81,77498.84,0.0,-0.99534,0.0,0.87395]
[1779391843366,47.81,77497.22,0.0,-0.99535,0.0,0.87274]
[1779391843531,47.81,77497.22,0.0,-0.99535,0.0,0.87274]
[1779391844197,47.81,77497.22,0.0,-0.99535,0.0,0.87274]
[1779391844272,47.81,77497.22,0.0,-0.99535,0.0,0.87274]
[1779391844290,47.81,77492.94,0.0,-0.99537,0.0,0.86954]
[1779391848488,47.81,77492.75,0.0,-0.99537,0.0,0.8694]
[1779391851818,47.81,77494.15,0.0,-0.99536,0.0,0.87044]
[1779391852022,47.81,77494.15,0.0,-0.99536,0.0,0.87044]
[1779391852193,47.81,77494.15,0.0,-0.99536,0.0,0.87044]
[1779391852271,47.81,77494.15,0.0,-0.99536,0.0,0.87044]
[1779391852349,47.81,77494.68,0.0,-0.99536,0.0,0.87084]
[1779391854497,47.81,77498.98,0.0,-0.99534,0.0,0.87405]
[1779391856649,47.81,77499.21,0.0,-0.99534,0.0,0.87423]
[1779391856769,47.81,77499.21,0.0,-0.99534,0.0,0.87423]
[1779391856856,47.81,77499.21,0.0,-0.99534,0.0,0.87423]
[1779391857020,47.81,77499.21,0.0,-0.99534,0.0,0.87423]
[1779391857055,47.81,77498.89,0.0,-0.99534,0.0,0.87399]
[1779391861999,47.81,77498.88,0.0,-0.99534,0.0,0.87398]
[1779391862019,47.81,77498.88,0.0,-0.99534,0.0,0.87398]
[1779391862193,47.81,77498.88,0.0,-0.99534,0.0,0.87398]
[1779391862269,47.81,77498.88,0.0,-0.99534,0.0,0.87398]
[1779391862295,47.81,77499.64,0.0,-0.99534,0.0,0.87455]
[1779391867749,47.81,77500.79,0.0,-0.99533,0.0,0.87541]
[1779391867768,47.81,77500.79,0.0,-0.99533,0.0,0.87541]
[1779391868858,47.81,77501.38,0.0,-0.99533,0.0,0.87586]
[1779391869021,47.81,77501.38,0.0,-0.99533,0.0,0.87586]
[1779391869068,47.81,77498.32,0.0,-0.99535,0.0,0.87356]
[1779391870476,47.81,77495.98,0.0,-0.99536,0.0,0.87181]
[1779391870520,47.81,77495.98,0.0,-0.99536,0.0,0.87181]
[1779391871618,47.81,77489.39,0.0,-0.99538,0.0,0.86689]
[1779391872983,47.81,77489.39,0.0,-0.99538,0.0,0.86689]
[1779391873031,47.81,77489.39,0.0,-0.99538,0.0,0.86689]
[1779391873084,47.81,77490.53,0.0,-0.99538,0.0,0.86774]
[1779391873504,47.81,77490.53,0.0,-0.99538,0.0,0.86774]
[1779391873521,47.81,77490.53,0.0,-0.99538,0.0,0.86774]
[1779391876270,47.81,77492.39,0.0,-0.99537,0.0,0.86913]
[1779391876371,47.81,77492.31,0.0,-0.99537,0.0,0.86907]
[1779391881695,47.81,77491.22,0.0,-0.99538,0.0,0.86825]
[1779391887737,47.81,77491.94,0.0,-0.99537,0.0,0.86879]
[1779391892691,47.81,77491.06,0.0,-0.99538,0.0,0.86719]
[1779391892769,47.81,77491.06,0.0,-0.99538,0.0,0.86719]
[1779391896479,47.81,77490.66,0.0,-0.99538,0.0,0.8669]
[1779391902022,47.81,77491.24,0.0,-0.99538,0.0,0.86733]
[1779391902269,47.81,77491.24,0.0,-0.99538,0.0,0.86733]
[1779391902331,47.81,77491.24,0.0,-0.99538,0.0,0.86733]
[1779391902365,47.81,77494.08,0.0,-0.99537,0.0,0.86944]
[1779391902519,47.81,77494.08,0.0,-0.99537,0.0,0.86944]
[1779391903853,47.81,77497.01,0.0,-0.99536,0.0,0.87163]
[1779391904827,47.81,77497.01,0.0,-0.99536,0.0,0.87163]
[1779391904936,47.81,77497.01,0.0,-0.99536,0.0,0.87163]
[1779391905020,47.81,77497.01,0.0,-0.99536,0.0,0.87163]
[1779391905031,47.81,77498.68,0.0,-0.99535,0.0,0.87288]
[1779391907882,47.81,77495.09,0.0,-0.99536,0.0,0.8702]
[1779391909715,47.81,77496.03,0.0,-0.99536,0.0,0.8709]
[1779391909769,47.81,77496.03,0.0,-0.99536,0.0,0.8709]
[1779391909840,47.81,77496.03,0.0,-0.99536,0.0,0.8709]
[1779391910021,47.81,77496.03,0.0,-0.99536,0.0,0.8709]
[1779391910072,47.81,77497.75,0.0,-0.99535,0.0,0.87219]
[1779391915811,47.81,77498.55,0.0,-0.99535,0.0,0.87279]
[1779391916258,47.81,77498.55,0.0,-0.99535,0.0,0.87279]
[1779391916270,47.81,77498.55,0.0,-0.99535,0.0,0.87279]
[1779391916355,47.81,77498.01,0.0,-0.99535,0.0,0.87238]
[1779391916498,47.81,77498.01,0.0,-0.99535,0.0,0.87238]
[1779391916520,47.81,77498.01,0.0,-0.99535,0.0,0.87238]
[1779391921981,47.81,77496.38,0.0,-0.99536,0.0,0.87116]
[1779391922783,47.81,77496.38,0.0,-0.99536,0.0,0.87116]
[1779391923019,47.81,77496.38,0.0,-0.99536,0.0,0.87116]
[1779391923287,47.81,77496.38,0.0,-0.99536,0.0,0.87116]
[1779391923338,47.81,77495.54,0.0,-0.99536,0.0,0.87053]
[1779391923519,47.81,77495.54,0.0,-0.99536,0.0,0.87053]
[1779391927823,47.81,77495.29,0.0,-0.99536,0.0,0.87035]
[1779391933060,47.81,77494.25,0.0,-0.99537,0.0,0.86957]
[1779391936675,47.81,77494.18,0.0,-0.99537,0.0,0.86952]
[1779391936769,47.81,77494.18,0.0,-0.99537,0.0,0.86952]
[1779391942123,47.81,77492.62,0.0,-0.99538,0.0,0.86836]
[1779391945302,47.81,77493.26,0.0,-0.99537,0.0,0.86883]
[1779391945396,47.81,77494.16,0.0,-0.99537,0.0,0.8695]
[1779391945520,47.81,77494.16,0.0,-0.99537,0.0,0.8695]
[1779391945698,47.81,77494.16,0.0,-0.99537,0.0,0.8695]
[1779391945769,47.81,77494.16,0.0,-0.99537,0.0,0.8695]
[1779391946150,47.81,77494.05,0.0,-0.99537,0.0,0.86942]
[1779391950813,47.81,77494.06,0.0,-0.99537,0.0,0.86943]
[1779391951020,47.81,77494.06,0.0,-0.99537,0.0,0.86943]
[1779391956223,47.81,77493.88,0.0,-0.99537,0.0,0.86835]
[1779391957025,47.81,77493.88,0.0,-0.99537,0.0,0.86835]
[1779391961849,47.81,77494.13,0.0,-0.99537,0.0,0.86854]
[1779391962019,47.81,77494.13,0.0,-0.99537,0.0,0.86854]
[1779391962198,47.81,77494.13,0.0,-0.99537,0.0,0.86854]
[1779391962269,47.81,77494.13,0.0,-0.99537,0.0,0.86854]
[1779391962304,47.81,77495.53,0.0,-0.99537,0.0,0.86958]
[1779391968307,47.81,77496.19,0.0,-0.99536,0.0,0.87008]
[1779391973342,47.81,77495.1,0.0,-0.99537,0.0,0.86926]
[1779391979384,47.81,77495.26,0.0,-0.99537,0.0,0.86938]
[1779391980067,47.81,77495.26,0.0,-0.99537,0.0,0.86938]
[1779391980223,47.81,77495.26,0.0,-0.99537,0.0,0.86938]
[1779391980270,47.81,77495.26,0.0,-0.99537,0.0,0.86938]
[1779391980324,47.81,77495.26,0.0,-0.99537,0.0,0.86938]
[1779391983776,47.81,77496.82,0.0,-0.99536,0.0,0.87055]
[1779391984434,47.81,77508.62,0.0,-0.99531,0.0,0.8794]
[1779391985433,47.81,77514.46,0.0,-0.99528,0.0,0.88381]
[1779391986776,47.81,77515.4,0.0,-0.99528,0.0,0.88452]
[1779391987196,47.81,77515.4,0.0,-0.99528,0.0,0.88452]
[1779391987447,47.81,77515.49,0.0,-0.99528,0.0,0.88459]
[1779391988013,47.81,77515.49,0.0,-0.99528,0.0,0.88459]
[1779391988454,47.81,77516.04,0.0,-0.99528,0.0,0.88501]
[1779391992482,47.81,77518.82,0.0,-0.99526,0.0,0.88711]
[1779391992908,47.81,77518.82,0.0,-0.99526,0.0,0.88711]
[1779391993020,47.81,77518.82,0.0,-0.99526,0.0,0.88711]
[1779391993179,47.81,77518.82,0.0,-0.99526,0.0,0.88711]
[1779391993268,47.81,77518.82,0.0,-0.99526,0.0,0.88711]
[1779391993489,47.81,77519.06,0.0,-0.99526,0.0,0.8873]
[1779391998524,47.81,77519.54,0.0,-0.99526,0.0,0.88766]
[1779392003562,47.81,77515.9,0.0,-0.99528,0.0,0.8849]
[1779392006107,47.81,77515.43,0.0,-0.99528,0.0,0.88454]
[1779392006269,47.81,77515.43,0.0,-0.99528,0.0,0.88454]
[1779392006338,47.81,77514.48,0.0,-0.99528,0.0,0.88383]
[1779392007697,47.81,77514.43,0.0,-0.99528,0.0,0.88379]
[1779392007772,47.81,77514.43,0.0,-0.99528,0.0,0.88379]
[1779392007947,47.81,77514.43,0.0,-0.99528,0.0,0.88379]
[1779392010611,47.81,77507.81,0.0,-0.99531,0.0,0.87879]
[1779392011872,47.81,77507.81,0.0,-0.99531,0.0,0.87879]
[1779392012022,47.81,77507.81,0.0,-0.99531,0.0,0.87879]
[1779392012123,47.81,77504.22,0.0,-0.99533,0.0,0.87514]
[1779392012700,47.81,77504.22,0.0,-0.99533,0.0,0.87514]
[1779392012769,47.81,77504.22,0.0,-0.99533,0.0,0.87514]
[1779392012797,47.81,77501.4,0.0,-0.99535,0.0,0.87303]
[1779392014639,47.81,77504.1,0.0,-0.99533,0.0,0.87505]
[1779392016128,47.81,77504.1,0.0,-0.99533,0.0,0.87505]
[1779392016269,47.81,77504.1,0.0,-0.99533,0.0,0.87505]
[1779392016343,47.81,77510.99,0.0,-0.9953,0.0,0.88023]
[1779392016687,47.81,77510.99,0.0,-0.9953,0.0,0.88023]
[1779392016770,47.81,77510.99,0.0,-0.9953,0.0,0.88023]
[1779392016871,47.81,77513.46,0.0,-0.99529,0.0,0.8821]
[1779392022699,47.81,77514.07,0.0,-0.99529,0.0,0.88256]
[1779392026460,47.81,77514.25,0.0,-0.99529,0.0,0.8827]
[1779392026523,47.81,77514.25,0.0,-0.99529,0.0,0.8827]
[1779392026558,47.81,77514.61,0.0,-0.99529,0.0,0.88297]
[1779392027032,47.81,77514.61,0.0,-0.99529,0.0,0.88297]
[1779392027269,47.81,77514.61,0.0,-0.99529,0.0,0.88297]
[1779392032769,47.81,77514.43,0.0,-0.99529,0.0,0.88283]
[1779392033715,47.81,77514.43,0.0,-0.99529,0.0,0.88283]
[1779392033769,47.81,77514.43,0.0,-0.99529,0.0,0.88283]
[1779392037255,47.81,77514.31,0.0,-0.99529,0.0,0.88274]
[1779392037270,47.81,77514.31,0.0,-0.99529,0.0,0.88274]
[1779392037371,47.81,77514.91,0.0,-0.99529,0.0,0.8832]
[1779392037824,47.81,77514.91,0.0,-0.99529,0.0,0.8832]
[1779392038021,47.81,77514.91,0.0,-0.99529,0.0,0.8832]
[1779392042842,47.81,77515.72,0.0,-0.99528,0.0,0.88381]
[1779392043021,47.81,77515.72,0.0,-0.99528,0.0,0.88381]
[1779392043401,47.81,77515.72,0.0,-0.99528,0.0,0.88381]
[1779392043520,47.81,77515.72,0.0,-0.99528,0.0,0.88381]
[1779392043502,47.81,77511.97,0.0,-0.9953,0.0,0.88097]
[1779392045861,47.81,77503.41,0.0,-0.99534,0.0,0.87453]
[1779392046689,47.81,77503.41,0.0,-0.99534,0.0,0.87453]
[1779392046770,47.81,77503.41,0.0,-0.99534,0.0,0.87453]
[1779392047087,47.81,77503.41,0.0,-0.99534,0.0,0.87453]
[1779392047268,47.81,77503.41,0.0,-0.99534,0.0,0.87453]
[1779392047334,47.81,77500.65,0.0,-0.99535,0.0,0.87247]
[1779392047875,47.81,77503.41,0.0,-0.99534,0.0,0.87453]
[1779392049889,47.81,77505.27,0.0,-0.99533,0.0,0.87593]
[1779392052240,47.81,77504.8,0.0,-0.99533,0.0,0.87558]
[1779392052269,47.81,77504.8,0.0,-0.99533,0.0,0.87558]
[1779392052342,47.81,77505.05,0.0,-0.99533,0.0,0.87576]
[1779392052713,47.81,77505.05,0.0,-0.99533,0.0,0.87576]
[1779392052770,47.81,77505.05,0.0,-0.99533,0.0,0.87576]
[1779392057759,47.81,77504.35,0.0,-0.99533,0.0,0.87524]
[1779392058769,47.81,77503.32,0.0,-0.99534,0.0,0.87447]
[1779392059020,47.81,77503.32,0.0,-0.99534,0.0,0.87447]
[1779392066000,47.81,77503.64,0.0,-0.99534,0.0,0.87471]
[1779392068545,47.81,77505.92,0.0,-0.99533,0.0,0.87642]
[1779392069743,47.81,77506.7,0.0,-0.99532,0.0,0.877]
[1779392069769,47.81,77506.7,0.0,-0.99532,0.0,0.877]
[1779392070029,47.81,77509.21,0.0,-0.99531,0.0,0.87889]
[1779392073069,47.81,77515.85,0.0,-0.99529,0.0,0.88295]
[1779392073896,47.81,77515.85,0.0,-0.99529,0.0,0.88295]
[1779392074024,47.81,77515.85,0.0,-0.99529,0.0,0.88295]
[1779392074076,47.81,77517.32,0.0,-0.99528,0.0,0.88406]
[1779392075083,47.81,77518.65,0.0,-0.99528,0.0,0.88507]
[1779392077097,47.81,77520.77,0.0,-0.99527,0.0,0.88668]
[1779392082049,47.81,77520.53,0.0,-0.99527,0.0,0.8865]
[1779392082269,47.81,77520.53,0.0,-0.99527,0.0,0.8865]
[1779392088174,47.81,77519.34,0.0,-0.99527,0.0,0.88559]
[1779392091345,47.81,77519.31,0.0,-0.99527,0.0,0.88557]
[1779392091521,47.81,77519.31,0.0,-0.99527,0.0,0.88557]
[1779392095223,47.81,77517.32,0.0,-0.99528,0.0,0.88406]
[1779392100258,47.81,77517.66,0.0,-0.99528,0.0,0.88432]
[1779392101275,47.81,77519.36,0.0,-0.99527,0.0,0.88561]
[1779392102355,47.81,77519.36,0.0,-0.99527,0.0,0.88561]
[1779392102530,47.81,77519.36,0.0,-0.99527,0.0,0.88561]
[1779392102551,47.81,77521.77,0.0,-0.99526,0.0,0.88744]
[1779392103287,47.81,77527.74,0.0,-0.99523,0.0,0.89198]
[1779392104298,47.81,77532.52,0.0,-0.99521,0.0,0.89563]
[1779392105304,47.81,77541.01,0.0,-0.99517,0.0,0.90215]
[1779392106311,47.81,77552.69,0.0,-0.99512,0.0,0.91118]
[1779392107318,47.81,77552.78,0.0,-0.99512,0.0,0.91125]
[1779392108153,47.81,77552.78,0.0,-0.99512,0.0,0.91125]
[1779392108324,47.81,77553.4,0.0,-0.99512,0.0,0.91174]
[1779392109901,47.81,77553.56,0.0,-0.99512,0.0,0.91186]
[1779392111975,47.81,77554.25,0.0,-0.99511,0.0,0.9124]
[1779392112023,47.81,77554.25,0.0,-0.99511,0.0,0.9124]
[1779392118396,47.81,77553.03,0.0,-0.99512,0.0,0.91145]
[1779392120409,47.81,77549.58,0.0,-0.99514,0.0,0.90877]
[1779392122235,47.81,77548.9,0.0,-0.99514,0.0,0.90824]
[1779392122271,47.81,77548.9,0.0,-0.99514,0.0,0.90824]
[1779392125449,47.81,77551.4,0.0,-0.99513,0.0,0.91018]
[1779392130061,47.81,77551.65,0.0,-0.99513,0.0,0.91038]
[1779392130272,47.81,77551.65,0.0,-0.99513,0.0,0.91038]
[1779392136526,47.81,77550.07,0.0,-0.99514,0.0,0.90818]
[1779392141598,47.81,77553.44,0.0,-0.99512,0.0,0.91079]
[1779392142166,47.81,77553.44,0.0,-0.99512,0.0,0.91079]
[1779392142269,47.81,77553.44,0.0,-0.99512,0.0,0.91079]
[1779392142589,47.81,77558.82,0.0,-0.9951,0.0,0.91497]
[1779392143592,47.81,77562.28,0.0,-0.99508,0.0,0.91767]
[1779392144598,47.81,77565.69,0.0,-0.99507,0.0,0.92034]
[1779392146613,47.81,77566.64,0.0,-0.99506,0.0,0.92108]
[1779392149634,47.81,77568.04,0.0,-0.99506,0.0,0.92218]
[1779392151448,47.81,77567.5,0.0,-0.99506,0.0,0.92176]
[1779392151519,47.81,77567.5,0.0,-0.99506,0.0,0.92176]
[1779392152654,47.81,77565.72,0.0,-0.99507,0.0,0.92036]
[1779392155676,47.81,77572.1,0.0,-0.99504,0.0,0.92537]
[1779392155933,47.81,77572.1,0.0,-0.99504,0.0,0.92537]
[1779392156019,47.81,77572.1,0.0,-0.99504,0.0,0.92537]
[1779392161720,47.81,77579.03,0.0,-0.995,0.0,0.93084]
[1779392162874,47.81,77579.63,0.0,-0.995,0.0,0.93131]
[1779392163049,47.81,77579.63,0.0,-0.995,0.0,0.93131]
[1779392163269,47.81,77579.63,0.0,-0.995,0.0,0.93131]
[1779392163735,47.81,77579.58,0.0,-0.995,0.0,0.93127]
[1779392169013,47.81,77580.25,0.0,-0.995,0.0,0.9318]
[1779392169087,47.81,77575.27,0.0,-0.99502,0.0,0.92787]
[1779392169779,47.81,77571.47,0.0,-0.99504,0.0,0.92488]
[1779392170787,47.81,77568.66,0.0,-0.99505,0.0,0.92267]
[1779392175653,47.81,77568.24,0.0,-0.99505,0.0,0.92234]
[1779392175754,47.81,77565.54,0.0,-0.99507,0.0,0.92022]
[1779392176273,47.81,77565.54,0.0,-0.99507,0.0,0.92022]
[1779392176344,47.81,77563.49,0.0,-0.99508,0.0,0.91862]
[1779392177307,47.81,77563.49,0.0,-0.99508,0.0,0.91862]
[1779392177346,47.81,77564.3,0.0,-0.99507,0.0,0.91925]
[1779392181864,47.81,77565.8,0.0,-0.99507,0.0,0.92043]
[1779392186900,47.81,77565.31,0.0,-0.99507,0.0,0.92004]
[1779392188915,47.81,77566.62,0.0,-0.99506,0.0,0.92107]
[1779392193949,47.81,77565.79,0.0,-0.99507,0.0,0.91943]
[1779392194956,47.81,77564.08,0.0,-0.99508,0.0,0.9181]
[1779392200998,47.81,77564.58,0.0,-0.99508,0.0,0.91849]
[1779392206033,47.81,77564.98,0.0,-0.99507,0.0,0.9188]
[1779392210061,47.81,77566.49,0.0,-0.99507,0.0,0.91998]
[1779392215097,47.81,77570.02,0.0,-0.99505,0.0,0.92275]
[1779392216103,47.81,77574.27,0.0,-0.99503,0.0,0.92609]
[1779392219275,47.81,77575.38,0.0,-0.99503,0.0,0.92696]
[1779392219520,47.81,77575.38,0.0,-0.99503,0.0,0.92696]
[1779392219611,47.81,77575.92,0.0,-0.99502,0.0,0.92739]
[1779392222145,47.81,77577.7,0.0,-0.99502,0.0,0.92879]
[1779392226684,47.81,77577.45,0.0,-0.99502,0.0,0.9286]
[1779392226785,47.81,77574.55,0.0,-0.99503,0.0,0.92631]
[1779392227184,47.81,77576.55,0.0,-0.99502,0.0,0.92789]
[1779392228189,47.81,77580.05,0.0,-0.995,0.0,0.93065]
[1779392230269,47.81,77581.05,0.0,-0.995,0.0,0.93144]
[1779392232684,47.81,77581.29,0.0,-0.995,0.0,0.93163]
[1779392236247,47.81,77581.21,0.0,-0.995,0.0,0.93157]
[1779392236938,47.81,77580.41,0.0,-0.995,0.0,0.93093]
[1779392237307,47.81,77580.41,0.0,-0.995,0.0,0.93093]
[1779392237519,47.81,77580.41,0.0,-0.995,0.0,0.93093]
[1779392237618,47.81,77572.06,0.0,-0.99504,0.0,0.92435]
[1779392238267,47.81,77569.34,0.0,-0.99505,0.0,0.92221]
[1779392240269,47.81,77570.45,0.0,-0.99505,0.0,0.92309]
[1779392240281,47.81,77570.49,0.0,-0.99505,0.0,0.92312]
[1779392243095,47.81,77570.39,0.0,-0.99505,0.0,0.92304]
[1779392243268,47.81,77570.39,0.0,-0.99505,0.0,0.92304]
[1779392248341,47.81,77568.92,0.0,-0.99506,0.0,0.92189]
[1779392253376,47.81,77567.98,0.0,-0.99507,0.0,0.92016]
[1779392257224,47.81,77567.09,0.0,-0.99507,0.0,0.91947]
[1779392257269,47.81,77567.09,0.0,-0.99507,0.0,0.91947]
[1779392257409,47.81,77567.09,0.0,-0.99507,0.0,0.91947]
[1779392257520,47.81,77567.09,0.0,-0.99507,0.0,0.91947]
[1779392257621,47.81,77567.09,0.0,-0.99507,0.0,0.91947]
[1779392263446,47.81,77569.19,0.0,-0.99506,0.0,0.92111]
[1779392264068,47.81,77569.19,0.0,-0.99506,0.0,0.92111]
[1779392267694,47.81,77569.46,0.0,-0.99506,0.0,0.92132]
[1779392267768,47.81,77569.46,0.0,-0.99506,0.0,0.92132]
[1779392273212,47.81,77570.19,0.0,-0.99506,0.0,0.92189]
[1779392273269,47.81,77570.19,0.0,-0.99506,0.0,0.92189]
[1779392273516,47.81,77570.39,0.0,-0.99505,0.0,0.92205]
[1779392278551,47.81,77570.07,0.0,-0.99506,0.0,0.9218]
[1779392279679,47.81,77570.07,0.0,-0.99506,0.0,0.9218]
[1779392279769,47.81,77570.07,0.0,-0.99506,0.0,0.9218]
[1779392288621,47.81,77569.38,0.0,-0.99506,0.0,0.92126]
[1779392289848,47.81,77569.38,0.0,-0.99506,0.0,0.92126]
[1779392290026,47.81,77571.61,0.0,-0.99505,0.0,0.92301]
[1779392290124,47.81,77571.61,0.0,-0.99505,0.0,0.92301]
[1779392290269,47.81,77571.61,0.0,-0.99505,0.0,0.92301]
[1779392290636,47.81,77571.09,0.0,-0.99505,0.0,0.9226]
[1779392291230,47.81,77571.09,0.0,-0.99505,0.0,0.9226]
[1779392291643,47.81,77578.03,0.0,-0.99502,0.0,0.92806]
[1779392292546,47.81,77578.03,0.0,-0.99502,0.0,0.92806]
[1779392292769,47.81,77578.03,0.0,-0.99502,0.0,0.92806]
[1779392297583,47.81,77582.23,0.0,-0.995,0.0,0.93138]
[1779392297638,47.81,77582.23,0.0,-0.995,0.0,0.93138]
[1779392297769,47.81,77582.23,0.0,-0.995,0.0,0.93138]
[1779392297870,47.81,77582.07,0.0,-0.995,0.0,0.93125]
[1779392303727,47.81,77582.1,0.0,-0.995,0.0,0.93128]
[1779392304111,47.81,77582.1,0.0,-0.995,0.0,0.93128]
[1779392304269,47.81,77582.1,0.0,-0.995,0.0,0.93128]
[1779392304482,47.81,77582.1,0.0,-0.995,0.0,0.93128]
[1779392304528,47.81,77582.1,0.0,-0.995,0.0,0.93128]
[1779392306748,47.81,77582.24,0.0,-0.995,0.0,0.93139]
[1779392311784,47.81,77580.07,0.0,-0.99501,0.0,0.92868]
[1779392313158,47.81,77580.55,0.0,-0.99501,0.0,0.92906]
[1779392313269,47.81,77580.55,0.0,-0.99501,0.0,0.92906]
[1779392323868,47.81,77581.16,0.0,-0.99501,0.0,0.92954]
[1779392326615,47.81,77581.32,0.0,-0.99501,0.0,0.92967]
[1779392326773,47.81,77581.32,0.0,-0.99501,0.0,0.92967]
[1779392326838,47.81,77581.32,0.0,-0.99501,0.0,0.92967]
[1779392326889,47.81,77581.84,0.0,-0.99501,0.0,0.93008]
[1779392327019,47.81,77581.84,0.0,-0.99501,0.0,0.93008]
[1779392336959,47.81,77580.95,0.0,-0.99501,0.0,0.92937]
[1779392337966,47.81,77577.3,0.0,-0.99503,0.0,0.92649]
[1779392339939,47.81,77575.6,0.0,-0.99504,0.0,0.92516]
[1779392340021,47.81,77575.6,0.0,-0.99504,0.0,0.92516]
[1779392343001,47.81,77571.11,0.0,-0.99506,0.0,0.92163]
[1779392346857,47.81,77570.61,0.0,-0.99506,0.0,0.92124]
[1779392347020,47.81,77568.12,0.0,-0.99507,0.0,0.91929]
[1779392347728,47.81,77568.12,0.0,-0.99507,0.0,0.91929]
[1779392347769,47.81,77568.12,0.0,-0.99507,0.0,0.91929]
[1779392347821,47.81,77568.96,0.0,-0.99507,0.0,0.91994]
[1779392353471,47.81,77568.1,0.0,-0.99507,0.0,0.91927]
[1779392353527,47.81,77568.1,0.0,-0.99507,0.0,0.91927]
[1779392359117,47.81,77571.9,0.0,-0.99505,0.0,0.92225]
[1779392364152,47.81,77570.84,0.0,-0.99506,0.0,0.92142]
[1779392366166,47.81,77566.77,0.0,-0.99508,0.0,0.91823]
[1779392367173,47.81,77560.82,0.0,-0.9951,0.0,0.91359]
[1779392369187,47.81,77566.81,0.0,-0.99508,0.0,0.91826]
[1779392370025,47.81,77566.81,0.0,-0.99508,0.0,0.91826]
[1779392370271,47.81,77566.81,0.0,-0.99508,0.0,0.91826]
[1779392371264,47.81,77568.59,0.0,-0.99507,0.0,0.91965]
[1779392371270,47.81,77568.59,0.0,-0.99507,0.0,0.91965]
[1779392371353,47.81,77568.76,0.0,-0.99507,0.0,0.9188]
[1779392376236,47.81,77572.66,0.0,-0.99505,0.0,0.92186]
[1779392377449,47.81,77572.66,0.0,-0.99505,0.0,0.92186]
[1779392377520,47.81,77572.66,0.0,-0.99505,0.0,0.92186]
[1779392383478,47.81,77571.01,0.0,-0.99506,0.0,0.92056]
[1779392383522,47.81,77571.01,0.0,-0.99506,0.0,0.92056]
[1779392384230,47.81,77570.54,0.0,-0.99506,0.0,0.9202]
[1779392384270,47.81,77570.54,0.0,-0.99506,0.0,0.9202]
[1779392385299,47.81,77570.57,0.0,-0.99506,0.0,0.92022]
[1779392390335,47.81,77572.56,0.0,-0.99505,0.0,0.92178]
[1779392395370,47.81,77572.03,0.0,-0.99506,0.0,0.92136]
[1779392400405,47.81,77571.88,0.0,-0.99506,0.0,0.92125]
[1779392402429,47.81,77578.68,0.0,-0.99503,0.0,0.92659]
[1779392403972,47.81,77578.68,0.0,-0.99503,0.0,0.92659]
[1779392403983,47.81,77580.83,0.0,-0.99502,0.0,0.92829]
[1779392404020,47.81,77580.83,0.0,-0.99502,0.0,0.92829]
[1779392409481,47.81,77582.15,0.0,-0.99501,0.0,0.92933]
[1779392414516,47.81,77582.04,0.0,-0.99501,0.0,0.92924]
[1779392419551,47.81,77582.21,0.0,-0.99501,0.0,0.92938]
[1779392422299,47.81,77582.14,0.0,-0.99501,0.0,0.92932]
[1779392422519,47.81,77582.14,0.0,-0.99501,0.0,0.92932]
[1779392423917,47.81,77582.31,0.0,-0.99501,0.0,0.92945]
[1779392424020,47.81,77582.28,0.0,-0.99501,0.0,0.92943]
[1779392424586,47.81,77580.61,0.0,-0.99502,0.0,0.92811]
[1779392429626,47.81,77581.31,0.0,-0.99501,0.0,0.92866]
[1779392434492,47.81,77581.42,0.0,-0.99502,0.0,0.92776]
[1779392434524,47.81,77581.42,0.0,-0.99502,0.0,0.92776]
[1779392435668,47.81,77575.12,0.0,-0.99505,0.0,0.9228]
[1779392438086,47.81,77572.85,0.0,-0.99506,0.0,0.92102]
[1779392438272,47.81,77572.85,0.0,-0.99506,0.0,0.92102]
[1779392438689,47.81,77572.77,0.0,-0.99506,0.0,0.92096]
[1779392443724,47.81,77573.57,0.0,-0.99506,0.0,0.92158]
[1779392447752,47.81,77570.11,0.0,-0.99507,0.0,0.91887]
[1779392448789,47.81,77570.11,0.0,-0.99507,0.0,0.91887]
[1779392449019,47.81,77570.11,0.0,-0.99507,0.0,0.91887]
[1779392454238,47.81,77571.77,0.0,-0.99506,0.0,0.92017]
[1779392456049,47.81,77572.32,0.0,-0.99506,0.0,0.9206]
[1779392456270,47.81,77572.28,0.0,-0.99506,0.0,0.92057]
[1779392456865,47.81,77572.28,0.0,-0.99506,0.0,0.92057]
[1779392457021,47.81,77572.28,0.0,-0.99506,0.0,0.92057]
[1779392456872,47.81,77572.28,0.0,-0.99506,0.0,0.92057]
[1779392462858,47.81,77571.03,0.0,-0.99507,0.0,0.91959]
[1779392468900,47.81,77570.98,0.0,-0.99507,0.0,0.91955]
[1779392473935,47.81,77570.98,0.0,-0.99507,0.0,0.91955]
[1779392476956,47.81,77564.74,0.0,-0.9951,0.0,0.91468]
[1779392478956,47.81,77563.83,0.0,-0.9951,0.0,0.91397]
[1779392479019,47.81,77563.83,0.0,-0.9951,0.0,0.91397]
[1779392485056,47.81,77563.31,0.0,-0.9951,0.0,0.91356]
[1779392485014,47.81,77560.48,0.0,-0.99512,0.0,0.91136]
[1779392485271,47.81,77560.48,0.0,-0.99512,0.0,0.91136]
[1779392486108,47.81,77560.79,0.0,-0.99511,0.0,0.9116]
[1779392486269,47.81,77560.79,0.0,-0.99511,0.0,0.9116]
[1779392488035,47.81,77565.28,0.0,-0.99509,0.0,0.9151]
[1779392489042,47.81,77568.3,0.0,-0.99508,0.0,0.91746]
[1779392490263,47.81,77568.41,0.0,-0.99508,0.0,0.91754]
[1779392490270,47.81,77568.41,0.0,-0.99508,0.0,0.91754]
[1779392491056,47.81,77572.37,0.0,-0.99507,0.0,0.91966]
[1779392496091,47.81,77572.55,0.0,-0.99507,0.0,0.9198]
[1779392498020,47.81,77572.55,0.0,-0.99507,0.0,0.9198]
[1779392498275,47.81,77573.45,0.0,-0.99506,0.0,0.9205]
[1779392498963,47.81,77573.45,0.0,-0.99506,0.0,0.9205]
[1779392499024,47.81,77573.45,0.0,-0.99506,0.0,0.9205]
[1779392498997,47.81,77572.98,0.0,-0.99506,0.0,0.92013]
[1779392506940,47.81,77572.92,0.0,-0.99506,0.0,0.92009]
[1779392507019,47.81,77572.92,0.0,-0.99506,0.0,0.92009]
[1779392512811,47.81,77572.62,0.0,-0.99506,0.0,0.91985]
[1779392513020,47.81,77572.62,0.0,-0.99506,0.0,0.91985]
[1779392513054,47.81,77572.62,0.0,-0.99506,0.0,0.91985]
[1779392513102,47.81,77570.14,0.0,-0.99508,0.0,0.91791]
[1779392513269,47.81,77570.14,0.0,-0.99508,0.0,0.91791]
[1779392516232,47.81,77561.24,0.0,-0.99512,0.0,0.91097]
[1779392517428,47.81,77561.24,0.0,-0.99512,0.0,0.91097]
[1779392517527,47.81,77561.24,0.0,-0.99512,0.0,0.91097]
[1779392523281,47.81,77557.77,0.0,-0.99513,0.0,0.90828]
[1779392524288,47.81,77546.53,0.0,-0.99518,0.0,0.89961]
[1779392525295,47.81,77542.5,0.0,-0.9952,0.0,0.89651]
[1779392527362,47.81,77533.68,0.0,-0.99524,0.0,0.88977]
[1779392530054,47.81,77536.08,0.0,-0.99523,0.0,0.8916]
[1779392530271,47.81,77537.01,0.0,-0.99523,0.0,0.89231]
[1779392530954,47.81,77537.01,0.0,-0.99523,0.0,0.89231]
[1779392531020,47.81,77537.01,0.0,-0.99523,0.0,0.89231]
[1779392531121,47.81,77536.49,0.0,-0.99523,0.0,0.89191]
[1779392536103,47.81,77535.81,0.0,-0.99523,0.0,0.8914]
[1779392536275,47.81,77537.21,0.0,-0.99523,0.0,0.89246]
[1779392539393,47.81,77540.41,0.0,-0.99521,0.0,0.89491]
[1779392543421,47.81,77547.8,0.0,-0.99518,0.0,0.90058]
[1779392545699,47.81,77550.04,0.0,-0.99517,0.0,0.90231]
[1779392545771,47.81,77550.04,0.0,-0.99517,0.0,0.90231]
[1779392546732,47.81,77549.44,0.0,-0.99517,0.0,0.90185]
[1779392546769,47.81,77549.44,0.0,-0.99517,0.0,0.90185]
[1779392546870,47.81,77550.05,0.0,-0.99517,0.0,0.90232]
[1779392551478,47.81,77555.15,0.0,-0.99515,0.0,0.90528]
[1779392553342,47.81,77555.41,0.0,-0.99515,0.0,0.90548]
[1779392553524,47.81,77555.41,0.0,-0.99515,0.0,0.90548]
[1779392555805,47.81,77553.74,0.0,-0.99516,0.0,0.90419]
[1779392556026,47.81,77553.74,0.0,-0.99516,0.0,0.90419]
[1779392556128,47.81,77552.54,0.0,-0.99516,0.0,0.90326]
[1779392558059,47.81,77551.56,0.0,-0.99517,0.0,0.90251]
[1779392558271,47.81,77551.27,0.0,-0.99517,0.0,0.90228]
[1779392562554,47.81,77554.25,0.0,-0.99515,0.0,0.90458]
[1779392563396,47.81,77554.25,0.0,-0.99515,0.0,0.90458]
[1779392563523,47.81,77554.25,0.0,-0.99515,0.0,0.90458]
[1779392564043,47.81,77554.25,0.0,-0.99515,0.0,0.90458]
[1779392564144,47.81,77554.47,0.0,-0.99515,0.0,0.90475]
[1779392564270,47.81,77554.47,0.0,-0.99515,0.0,0.90475]
[1779392569603,47.81,77554.26,0.0,-0.99515,0.0,0.90459]
[1779392574638,47.81,77551.93,0.0,-0.99517,0.0,0.90279]
[1779392576601,47.81,77552.23,0.0,-0.99516,0.0,0.90302]
[1779392576770,47.81,77552.23,0.0,-0.99516,0.0,0.90302]
[1779392578075,47.81,77551.01,0.0,-0.99517,0.0,0.90208]
[1779392578081,47.81,77547.19,0.0,-0.99519,0.0,0.89914]
[1779392578270,47.81,77547.19,0.0,-0.99519,0.0,0.89914]
[1779392583701,47.81,77546.36,0.0,-0.99519,0.0,0.8985]
[1779392586722,47.81,77540.61,0.0,-0.99522,0.0,0.8941]
[1779392588150,47.81,77540.61,0.0,-0.99522,0.0,0.8941]
[1779392588172,47.81,77535.22,0.0,-0.99524,0.0,0.88998]
[1779392588270,47.81,77535.22,0.0,-0.99524,0.0,0.88998]
[1779392590751,47.81,77541.4,0.0,-0.99521,0.0,0.8947]
[1779392591669,47.81,77541.4,0.0,-0.99521,0.0,0.8947]
[1779392591771,47.81,77541.4,0.0,-0.99521,0.0,0.8947]
[1779392591828,47.81,77545.83,0.0,-0.99519,0.0,0.8981]
[1779392592726,47.81,77545.83,0.0,-0.99519,0.0,0.8981]
[1779392592770,47.81,77545.83,0.0,-0.99519,0.0,0.8981]
[1779392592871,47.81,77544.84,0.0,-0.9952,0.0,0.89734]
[1779392598806,47.81,77544.49,0.0,-0.9952,0.0,0.89707]
[1779392603841,47.81,77543.73,0.0,-0.9952,0.0,0.89649]
[1779392606534,47.81,77542.86,0.0,-0.99521,0.0,0.89582]
[1779392606769,47.81,77542.86,0.0,-0.99521,0.0,0.89582]
[1779392608069,47.81,77542.25,0.0,-0.99521,0.0,0.89535]
[1779392608122,47.81,77543.72,0.0,-0.9952,0.0,0.89648]
[1779392608269,47.81,77543.72,0.0,-0.9952,0.0,0.89648]
[1779392613913,47.81,77543.74,0.0,-0.99521,0.0,0.89553]
[1779392616456,47.81,77543.86,0.0,-0.99521,0.0,0.89562]
[1779392616520,47.81,77543.86,0.0,-0.99521,0.0,0.89562]
[1779392617941,47.81,77548.6,0.0,-0.99519,0.0,0.89926]
[1779392618765,47.81,77548.6,0.0,-0.99519,0.0,0.89926]
[1779392619019,47.81,77548.6,0.0,-0.99519,0.0,0.89926]
[1779392619089,47.81,77549.76,0.0,-0.99518,0.0,0.90015]
[1779392622380,47.81,77549.06,0.0,-0.99518,0.0,0.89961]
[1779392622520,47.81,77549.06,0.0,-0.99518,0.0,0.89961]
[1779392625996,47.81,77554.61,0.0,-0.99516,0.0,0.90389]
[1779392627798,47.81,77554.73,0.0,-0.99516,0.0,0.90398]
[1779392628018,47.81,77554.73,0.0,-0.99516,0.0,0.90398]
[1779392628179,47.81,77554.73,0.0,-0.99516,0.0,0.90398]
[1779392628271,47.81,77553.69,0.0,-0.99516,0.0,0.90318]
[1779392629023,47.81,77554.08,0.0,-0.99516,0.0,0.90348]
[1779392631849,47.81,77555.93,0.0,-0.99515,0.0,0.90491]
[1779392632020,47.81,77555.93,0.0,-0.99515,0.0,0.90491]
[1779392633492,47.81,77558.07,0.0,-0.99514,0.0,0.90656]
[1779392633522,47.81,77558.07,0.0,-0.99514,0.0,0.90656]
[1779392634058,47.81,77557.73,0.0,-0.99514,0.0,0.9063]
[1779392636690,47.81,77556.68,0.0,-0.99515,0.0,0.90549]
[1779392636769,47.81,77556.68,0.0,-0.99515,0.0,0.90549]
[1779392640725,47.81,77556.49,0.0,-0.99515,0.0,0.90534]
[1779392640770,47.81,77556.49,0.0,-0.99515,0.0,0.90534]
[1779392641107,47.81,77556.15,0.0,-0.99515,0.0,0.90508]
[1779392646142,47.81,77556.26,0.0,-0.99515,0.0,0.90516]
[1779392649014,47.81,77556.39,0.0,-0.99515,0.0,0.90526]
[1779392649020,47.81,77556.39,0.0,-0.99515,0.0,0.90526]
[1779392651811,47.81,77553.9,0.0,-0.99516,0.0,0.90334]
[1779392652019,47.81,77553.9,0.0,-0.99516,0.0,0.90334]
[1779392652184,47.81,77553.84,0.0,-0.99516,0.0,0.90329]
[1779392652739,47.81,77553.84,0.0,-0.99516,0.0,0.90329]
[1779392652769,47.81,77553.84,0.0,-0.99516,0.0,0.90329]
[1779392653191,47.81,77550.38,0.0,-0.99518,0.0,0.90063]
[1779392658226,47.81,77552.11,0.0,-0.99517,0.0,0.90196]
[1779392659625,47.81,77552.11,0.0,-0.99517,0.0,0.90196]
[1779392659769,47.81,77552.11,0.0,-0.99517,0.0,0.90196]
[1779392660332,47.81,77552.42,0.0,-0.99517,0.0,0.9022]
[1779392660520,47.81,77552.42,0.0,-0.99517,0.0,0.9022]
[1779392660693,47.81,77552.42,0.0,-0.99517,0.0,0.9022]
[1779392661247,47.81,77552.45,0.0,-0.99517,0.0,0.90222]
[1779392665040,47.81,77552.89,0.0,-0.99517,0.0,0.90256]
[1779392665269,47.81,77552.89,0.0,-0.99517,0.0,0.90256]
[1779392665280,47.81,77557.21,0.0,-0.99515,0.0,0.90589]
[1779392666286,47.81,77559.99,0.0,-0.99513,0.0,0.90805]
[1779392669464,47.81,77561.04,0.0,-0.99513,0.0,0.90886]
[1779392669527,47.81,77561.04,0.0,-0.99513,0.0,0.90886]
[1779392670242,47.81,77561.04,0.0,-0.99513,0.0,0.90886]
[1779392670268,47.81,77561.04,0.0,-0.99513,0.0,0.90886]
[1779392670315,47.81,77560.35,0.0,-0.99513,0.0,0.90833]
[1779392675351,47.81,77560.44,0.0,-0.99514,0.0,0.90742]
[1779392679023,47.81,77560.13,0.0,-0.99514,0.0,0.90718]
[1779392679270,47.81,77560.13,0.0,-0.99514,0.0,0.90718]
[1779392679079,47.81,77560.37,0.0,-0.99514,0.0,0.90736]
[1779392684414,47.81,77561.2,0.0,-0.99513,0.0,0.90801]
[1779392688442,47.81,77557.67,0.0,-0.99515,0.0,0.90527]
[1779392695491,47.81,77557.61,0.0,-0.99515,0.0,0.90523]
[1779392702540,47.81,77553.63,0.0,-0.99517,0.0,0.90216]
[1779392703547,47.81,77557.79,0.0,-0.99515,0.0,0.90537]
[1779392708582,47.81,77556.8,0.0,-0.99515,0.0,0.9046]
[1779392713617,47.81,77556.81,0.0,-0.99515,0.0,0.90461]
[1779392717645,47.81,77553.52,0.0,-0.99517,0.0,0.90207]
[1779392722680,47.81,77550.98,0.0,-0.99518,0.0,0.90012]
[1779392727718,47.81,77551.74,0.0,-0.99518,0.0,0.9007]
[1779392732754,47.81,77551.85,0.0,-0.99518,0.0,0.89981]
[1779392737789,47.81,77549.56,0.0,-0.99519,0.0,0.89805]
[1779392742824,47.81,77548.15,0.0,-0.9952,0.0,0.89697]
[1779392747859,47.81,77548.66,0.0,-0.9952,0.0,0.89736]
[1779392752894,47.81,77549.17,0.0,-0.99519,0.0,0.89775]
[1779392755915,47.81,77551.98,0.0,-0.99518,0.0,0.89991]
[1779392760951,47.81,77552.38,0.0,-0.99518,0.0,0.90022]
[1779392765986,47.81,77549.51,0.0,-0.99519,0.0,0.89801]
[1779392771021,47.81,77549.47,0.0,-0.99519,0.0,0.89798]
[1779392776056,47.81,77548.01,0.0,-0.9952,0.0,0.89686]
[1779392781091,47.81,77549.12,0.0,-0.99519,0.0,0.89772]
[1779392786126,47.81,77550.39,0.0,-0.99519,0.0,0.89869]
[1779392791161,47.81,77550.69,0.0,-0.99519,0.0,0.89795]
[1779392796196,47.81,77553.5,0.0,-0.99518,0.0,0.90011]
[1779392801231,47.81,77554.66,0.0,-0.99517,0.0,0.901]
[1779392806266,47.81,77554.9,0.0,-0.99517,0.0,0.90119]
[1779392808281,47.81,77559.8,0.0,-0.99515,0.0,0.90497]
[1779392810295,47.81,77557.06,0.0,-0.99516,0.0,0.90285]
[1779392811302,47.81,77548.74,0.0,-0.9952,0.0,0.89645]
[1779392812309,47.81,77547.2,0.0,-0.99521,0.0,0.89527]
[1779392817343,47.81,77547.76,0.0,-0.9952,0.0,0.8957]
[1779392822379,47.81,77548.07,0.0,-0.9952,0.0,0.89594]
[1779392827415,47.81,77553.4,0.0,-0.99518,0.0,0.90003]
[1779392832450,47.81,77554.65,0.0,-0.99517,0.0,0.901]
[1779392837485,47.81,77555.19,0.0,-0.99517,0.0,0.90141]
[1779392840506,47.81,77549.66,0.0,-0.9952,0.0,0.89716]
[1779392845541,47.81,77547.79,0.0,-0.9952,0.0,0.89573]
[1779392850576,47.81,77548.76,0.0,-0.9952,0.0,0.89647]
[1779392855611,47.81,77548.25,0.0,-0.99521,0.0,0.89511]
[1779392860646,47.81,77548.86,0.0,-0.9952,0.0,0.89558]
[1779392865680,47.81,77549.81,0.0,-0.9952,0.0,0.89631]
[1779392870723,47.81,77556.92,0.0,-0.99517,0.0,0.90177]
[1779392875758,47.81,77556.89,0.0,-0.99517,0.0,0.90175]
[1779392879786,47.81,77559.45,0.0,-0.99516,0.0,0.90372]
[1779392884824,47.81,77560.48,0.0,-0.99515,0.0,0.90452]
[1779392887846,47.81,77564.49,0.0,-0.99513,0.0,0.90762]
[1779392892883,47.81,77562.58,0.0,-0.99514,0.0,0.90614]
[1779392893890,47.81,77555.67,0.0,-0.99517,0.0,0.90081]
[1779392894897,47.81,77558.39,0.0,-0.99516,0.0,0.90291]
[1779392897918,47.81,77561.38,0.0,-0.99515,0.0,0.90522]
[1779392899932,47.81,77564.07,0.0,-0.99514,0.0,0.9073]
[1779392901946,47.81,77567.45,0.0,-0.99512,0.0,0.90992]
[1779392906981,47.81,77568.48,0.0,-0.99512,0.0,0.91072]
[1779392908995,47.81,77571.83,0.0,-0.9951,0.0,0.91333]
[1779392913027,47.81,77575.99,0.0,-0.99509,0.0,0.91559]
[1779392914472,47.81,77575.99,0.0,-0.99509,0.0,0.91559]
[1779392914519,47.81,77575.99,0.0,-0.99509,0.0,0.91559]
[1779392915041,47.81,77575.78,0.0,-0.99509,0.0,0.91542]
[1779392918062,47.81,77580.81,0.0,-0.99506,0.0,0.91936]
[1779392919069,47.81,77589.21,0.0,-0.99502,0.0,0.92596]
[1779392919592,47.81,77589.21,0.0,-0.99502,0.0,0.92596]
[1779392920076,47.81,77591.3,0.0,-0.99501,0.0,0.92761]
[1779392921539,47.81,77591.0,0.0,-0.99502,0.0,0.92737]
[1779392927125,47.81,77595.2,0.0,-0.995,0.0,0.93069]
[1779392928132,47.81,77598.15,0.0,-0.99498,0.0,0.93303]
[1779392931395,47.81,77598.23,0.0,-0.99498,0.0,0.93309]
[1779392931522,47.81,77598.23,0.0,-0.99498,0.0,0.93309]
[1779392931466,47.81,77597.82,0.0,-0.99498,0.0,0.93277]
[1779392937196,47.81,77595.78,0.0,-0.99499,0.0,0.93115]
[1779392942237,47.81,77588.31,0.0,-0.99503,0.0,0.92525]
[1779392943890,47.81,77586.56,0.0,-0.99504,0.0,0.92387]
[1779392944021,47.81,77586.56,0.0,-0.99504,0.0,0.92387]
[1779392944251,47.81,77589.09,0.0,-0.99502,0.0,0.92586]
[1779392950293,47.81,77588.22,0.0,-0.99503,0.0,0.92518]
[1779392955328,47.81,77586.08,0.0,-0.99504,0.0,0.92349]
[1779392961370,47.81,77584.39,0.0,-0.99505,0.0,0.92217]
[1779392963389,47.81,77578.73,0.0,-0.99507,0.0,0.91773]
[1779392965403,47.81,77576.62,0.0,-0.99508,0.0,0.91608]
[1779392970438,47.81,77576.64,0.0,-0.99508,0.0,0.9161]
[1779392975474,47.81,77578.46,0.0,-0.99508,0.0,0.91653]
[1779392977488,47.81,77575.53,0.0,-0.99509,0.0,0.91424]
[1779392982523,47.81,77575.47,0.0,-0.99509,0.0,0.9142]
[1779392987558,47.81,77575.39,0.0,-0.99509,0.0,0.91414]
[1779392992593,47.81,77576.65,0.0,-0.99509,0.0,0.91512]
[1779392997628,47.81,77576.74,0.0,-0.99509,0.0,0.91519]
[1779393000919,47.81,77577.13,0.0,-0.99509,0.0,0.91549]
[1779393000963,47.81,77594.39,0.0,-0.995,0.0,0.92905]
[1779393001660,47.81,77602.96,0.0,-0.99496,0.0,0.93585]
[1779393002667,47.81,77596.75,0.0,-0.99499,0.0,0.93092]
[1779393004325,47.81,77596.75,0.0,-0.99499,0.0,0.93092]
[1779393004681,47.81,77596.96,0.0,-0.99499,0.0,0.93109]
[1779393007702,47.81,77600.34,0.0,-0.99498,0.0,0.93377]
[1779393010540,47.81,77601.69,0.0,-0.99497,0.0,0.93484]
[1779393012737,47.81,77605.6,0.0,-0.99495,0.0,0.93795]
[1779393016765,47.81,77612.29,0.0,-0.99492,0.0,0.94329]
[1779393018457,47.81,77612.29,0.0,-0.99492,0.0,0.94329]
[1779393018525,47.81,77612.29,0.0,-0.99492,0.0,0.94329]
[1779393018539,47.81,77612.34,0.0,-0.99492,0.0,0.94333]
[1779393018779,47.81,77609.44,0.0,-0.99493,0.0,0.94101]
[1779393022808,47.81,77606.67,0.0,-0.99495,0.0,0.9388]
[1779393023815,47.81,77602.88,0.0,-0.99496,0.0,0.93578]
[1779393025507,47.81,77602.88,0.0,-0.99496,0.0,0.93578]
[1779393025525,47.81,77602.88,0.0,-0.99496,0.0,0.93578]
[1779393025605,47.81,77603.39,0.0,-0.99496,0.0,0.93619]
[1779393030866,47.81,77602.23,0.0,-0.99497,0.0,0.93527]
[1779393032881,47.81,77598.88,0.0,-0.99499,0.0,0.93161]
[1779393037916,47.81,77600.19,0.0,-0.99498,0.0,0.93265]
[1779393042951,47.81,77607.7,0.0,-0.99495,0.0,0.93862]
[1779393044965,47.81,77611.48,0.0,-0.99493,0.0,0.94164]
[1779393050000,47.81,77613.85,0.0,-0.99492,0.0,0.94354]
[1779393052014,47.81,77609.31,0.0,-0.99494,0.0,0.93991]
[1779393053021,47.81,77606.5,0.0,-0.99495,0.0,0.93766]
[1779393054129,47.81,77606.5,0.0,-0.99495,0.0,0.93766]
[1779393054270,47.81,77606.5,0.0,-0.99495,0.0,0.93766]
[1779393054333,47.81,77607.39,0.0,-0.99495,0.0,0.93837]
[1779393060069,47.81,77613.11,0.0,-0.99492,0.0,0.94294]
[1779393061655,47.81,77613.11,0.0,-0.99492,0.0,0.94294]
[1779393061077,47.81,77616.06,0.0,-0.99491,0.0,0.94531]
[1779393061770,47.81,77616.06,0.0,-0.99491,0.0,0.94531]
[1779393062085,47.81,77617.77,0.0,-0.9949,0.0,0.94668]
[1779393063097,47.81,77622.59,0.0,-0.99488,0.0,0.95056]
[1779393064175,47.81,77622.59,0.0,-0.99488,0.0,0.95056]
[1779393064586,47.81,77625.88,0.0,-0.99486,0.0,0.95321]
[1779393066543,47.81,77625.93,0.0,-0.99486,0.0,0.95325]
[1779393068131,47.81,77628.54,0.0,-0.99485,0.0,0.95536]
[1779393070526,47.81,77629.73,0.0,-0.99484,0.0,0.95633]
[1779393071158,47.81,77634.93,0.0,-0.99482,0.0,0.96055]
[1779393072161,47.81,77637.99,0.0,-0.9948,0.0,0.96304]
[1779393073168,47.81,77641.4,0.0,-0.99479,0.0,0.96582]
[1779393074176,47.81,77645.0,0.0,-0.99477,0.0,0.96876]
[1779393079211,47.81,77643.98,0.0,-0.99477,0.0,0.96793]
[1779393079738,47.81,77643.98,0.0,-0.99477,0.0,0.96793]
[1779393079769,47.81,77643.98,0.0,-0.99477,0.0,0.96793]
[1779393080454,47.81,77643.98,0.0,-0.99477,0.0,0.96793]
[1779393080519,47.81,77643.98,0.0,-0.99477,0.0,0.96793]
[1779393080566,47.81,77643.47,0.0,-0.99477,0.0,0.96751]
[1779393086261,47.81,77641.86,0.0,-0.99478,0.0,0.96619]
[1779393089282,47.81,77648.37,0.0,-0.99475,0.0,0.97152]
[1779393091297,47.81,77648.91,0.0,-0.99475,0.0,0.97094]
[1779393091825,47.81,77648.91,0.0,-0.99475,0.0,0.97094]
[1779393092021,47.81,77648.91,0.0,-0.99475,0.0,0.97094]
[1779393092304,47.81,77648.8,0.0,-0.99475,0.0,0.97085]
[1779393093093,47.81,77648.8,0.0,-0.99475,0.0,0.97085]
[1779393093269,47.81,77648.8,0.0,-0.99475,0.0,0.97085]
[1779393095325,47.81,77645.06,0.0,-0.99477,0.0,0.96778]
[1779393099356,47.81,77636.45,0.0,-0.99481,0.0,0.96076]
[1779393100529,47.81,77636.45,0.0,-0.99481,0.0,0.96076]
[1779393100573,47.81,77634.79,0.0,-0.99482,0.0,0.95941]
[1779393100770,47.81,77634.79,0.0,-0.99482,0.0,0.95941]
[1779393101385,47.81,77634.79,0.0,-0.99482,0.0,0.95941]
[1779393101520,47.81,77634.79,0.0,-0.99482,0.0,0.95941]
[1779393104391,47.81,77639.01,0.0,-0.9948,0.0,0.96284]
[1779393105398,47.81,77643.8,0.0,-0.99478,0.0,0.96675]
[1779393105761,47.81,77643.8,0.0,-0.99478,0.0,0.96675]
[1779393105769,47.81,77643.8,0.0,-0.99478,0.0,0.96675]
[1779393106562,47.81,77643.8,0.0,-0.99478,0.0,0.96675]
[1779393106622,47.81,77647.55,0.0,-0.99476,0.0,0.96982]
[1779393106768,47.81,77647.55,0.0,-0.99476,0.0,0.96982]
[1779393112575,47.81,77645.3,0.0,-0.99477,0.0,0.96798]
[1779393112623,47.81,77644.33,0.0,-0.99478,0.0,0.96719]
[1779393112769,47.81,77644.33,0.0,-0.99478,0.0,0.96719]
[1779393113376,47.81,77644.33,0.0,-0.99478,0.0,0.96719]
[1779393113521,47.81,77644.33,0.0,-0.99478,0.0,0.96719]
[1779393119376,47.81,77646.39,0.0,-0.99477,0.0,0.96887]
[1779393119520,47.81,77646.39,0.0,-0.99477,0.0,0.96887]
[1779393119581,47.81,77646.39,0.0,-0.99477,0.0,0.96887]
[1779393119868,47.81,77646.39,0.0,-0.99477,0.0,0.96887]
[1779393120033,47.81,77646.39,0.0,-0.99477,0.0,0.96887]
[1779393122517,47.81,77648.88,0.0,-0.99475,0.0,0.97091]
[1779393123669,47.81,77648.88,0.0,-0.99475,0.0,0.97091]
[1779393123709,47.81,77648.99,0.0,-0.99475,0.0,0.971]
[1779393123769,47.81,77648.99,0.0,-0.99475,0.0,0.971]
[1779393124531,47.81,77649.57,0.0,-0.99475,0.0,0.97148]
[1779393125798,47.81,77648.62,0.0,-0.99476,0.0,0.9707]
[1779393131580,47.81,77646.31,0.0,-0.99477,0.0,0.96881]
[1779393133314,47.81,77646.26,0.0,-0.99477,0.0,0.96877]
[1779393133524,47.81,77646.26,0.0,-0.99477,0.0,0.96877]
[1779393138629,47.81,77650.69,0.0,-0.99474,0.0,0.9724]
[1779393141150,47.81,77650.37,0.0,-0.99475,0.0,0.97214]
[1779393141268,47.81,77650.37,0.0,-0.99475,0.0,0.97214]
[1779393141649,47.81,77650.4,0.0,-0.99475,0.0,0.97216]
[1779393141944,47.81,77650.4,0.0,-0.99475,0.0,0.97216]
[1779393142021,47.81,77650.4,0.0,-0.99475,0.0,0.97216]
[1779393144780,47.81,77646.49,0.0,-0.99477,0.0,0.96895]
[1779393145021,47.81,77644.39,0.0,-0.99478,0.0,0.96724]
[1779393146565,47.81,77644.46,0.0,-0.99478,0.0,0.96729]
[1779393146770,47.81,77644.46,0.0,-0.99478,0.0,0.96729]
[1779393146686,47.81,77646.46,0.0,-0.99477,0.0,0.96893]
[1779393146871,47.81,77646.46,0.0,-0.99477,0.0,0.96893]
[1779393151720,47.81,77653.32,0.0,-0.99474,0.0,0.97353]
[1779393152728,47.81,77654.4,0.0,-0.99473,0.0,0.97442]
[1779393156273,47.81,77654.11,0.0,-0.99473,0.0,0.97418]
[1779393156519,47.81,77654.11,0.0,-0.99473,0.0,0.97418]
[1779393156756,47.81,77654.08,0.0,-0.99473,0.0,0.97415]
[1779393158013,47.81,77654.2,0.0,-0.99473,0.0,0.97425]
[1779393158020,47.81,77654.2,0.0,-0.99473,0.0,0.97425]
[1779393159777,47.81,77658.82,0.0,-0.99471,0.0,0.97806]
[1779393160784,47.81,77661.15,0.0,-0.9947,0.0,0.97999]
[1779393161608,47.81,77661.15,0.0,-0.9947,0.0,0.97999]
[1779393161769,47.81,77661.15,0.0,-0.9947,0.0,0.97999]
[1779393165840,47.81,77667.63,0.0,-0.99467,0.0,0.98536]
[1779393166832,47.81,77675.85,0.0,-0.99463,1e-05,0.9922]
[1779393167839,47.81,77676.05,0.0,-0.99462,1e-05,0.99237]
[1779393169496,47.81,77676.05,0.0,-0.99462,1e-05,0.99237]
[1779393169533,47.81,77676.05,0.0,-0.99462,1e-05,0.99237]
[1779393169597,47.81,77676.17,0.0,-0.99462,1e-05,0.99247]
[1779393170392,47.81,77676.17,0.0,-0.99462,1e-05,0.99247]
[1779393170540,47.81,77676.17,0.0,-0.99462,1e-05,0.99247]
[1779393171867,47.81,77683.67,0.0,-0.99459,1e-05,0.99876]
[1779393172874,47.81,77685.04,0.0,-0.99458,1e-05,0.99991]
[1779393178144,47.81,77686.52,0.0,-0.99457,1e-05,1.00115]
[1779393178269,47.81,77686.52,0.0,-0.99457,1e-05,1.00115]
[1779393178356,47.81,77687.68,0.0,-0.99457,1e-05,1.00213]
[1779393179689,47.81,77687.68,0.0,-0.99457,1e-05,1.00213]
[1779393179773,47.81,77687.68,0.0,-0.99457,1e-05,1.00213]
[1779393180930,47.81,77690.77,0.0,-0.99455,1e-05,1.00474]
[1779393183951,47.81,77705.67,0.0,-0.99447,1e-05,1.01738]
[1779393184958,47.81,77710.6,0.0,-0.99445,1e-05,1.02159]
[1779393185965,47.81,77713.57,0.0,-0.99443,1e-05,1.02414]
[1779393186972,47.81,77718.48,0.0,-0.99441,1e-05,1.02836]
[1779393190217,47.81,77718.82,0.0,-0.99441,1e-05,1.02865]
[1779393190269,47.81,77718.82,0.0,-0.99441,1e-05,1.02865]
[1779393190306,47.81,77717.78,0.0,-0.99441,1e-05,1.02776]
[1779393191048,47.81,77717.78,0.0,-0.99441,1e-05,1.02776]
[1779393191268,47.81,77717.78,0.0,-0.99441,1e-05,1.02776]
[1779393192015,47.81,77720.51,0.0,-0.9944,1e-05,1.03011]
[1779393193836,47.81,77724.59,0.0,-0.99438,1e-05,1.03363]
[1779393199049,47.81,77721.91,0.0,-0.99439,1e-05,1.03132]
[1779393199269,47.81,77721.91,0.0,-0.99439,1e-05,1.03132]
[1779393199796,47.81,77721.91,0.0,-0.99439,1e-05,1.03132]
[1779393199371,47.81,77722.26,0.0,-0.99439,1e-05,1.03162]
[1779393200023,47.81,77722.26,0.0,-0.99439,1e-05,1.03162]
[1779393203087,47.81,77718.02,0.0,-0.99441,1e-05,1.02796]
[1779393204210,47.81,77718.02,0.0,-0.99441,1e-05,1.02796]
[1779393204270,47.81,77718.02,0.0,-0.99441,1e-05,1.02796]
[1779393206108,47.81,77722.89,0.0,-0.99439,1e-05,1.03216]
[1779393208161,47.81,77724.21,0.0,-0.99438,1e-05,1.0333]
[1779393208270,47.81,77724.21,0.0,-0.99438,1e-05,1.0333]
[1779393208335,47.81,77724.41,0.0,-0.99438,1e-05,1.03347]
[1779393209129,47.81,77728.35,0.0,-0.99436,1e-05,1.03689]
[1779393210271,47.81,77728.35,0.0,-0.99436,1e-05,1.03689]
[1779393210520,47.81,77728.35,0.0,-0.99436,1e-05,1.03689]
[1779393212150,47.81,77717.72,0.0,-0.99442,1e-05,1.02663]
[1779393213660,47.81,77717.72,0.0,-0.99442,1e-05,1.02663]
[1779393213776,47.81,77717.72,0.0,-0.99442,1e-05,1.02663]
[1779393213841,47.81,77711.0,0.0,-0.99445,1e-05,1.02087]
[1779393215388,47.81,77710.05,0.0,-0.99446,1e-05,1.02006]
[1779393215521,47.81,77710.05,0.0,-0.99446,1e-05,1.02006]
[1779393218192,47.81,77713.79,0.0,-0.99444,1e-05,1.02326]
[1779393218936,47.81,77713.79,0.0,-0.99444,1e-05,1.02326]
[1779393219023,47.81,77713.79,0.0,-0.99444,1e-05,1.02326]
[1779393219199,47.81,77715.98,0.0,-0.99443,1e-05,1.02514]
[1779393220995,47.81,77717.46,0.0,-0.99442,1e-05,1.02641]
[1779393221024,47.81,77717.46,0.0,-0.99442,1e-05,1.02641]
[1779393221472,47.81,77717.46,0.0,-0.99442,1e-05,1.02641]
[1779393221524,47.81,77717.46,0.0,-0.99442,1e-05,1.02641]
[1779393221625,47.81,77718.37,0.0,-0.99441,1e-05,1.02719]
[1779393227352,47.81,77718.03,0.0,-0.99442,1e-05,1.0269]
[1779393227533,47.81,77718.03,0.0,-0.99442,1e-05,1.0269]
[1779393227754,47.81,77718.03,0.0,-0.99442,1e-05,1.0269]
[1779393227855,47.81,77717.0,0.0,-0.99442,1e-05,1.02601]
[1779393227879,47.81,77717.0,0.0,-0.99442,1e-05,1.02601]
[1779393228025,47.81,77717.0,0.0,-0.99442,1e-05,1.02601]
[1779393228262,47.81,77711.81,0.0,-0.99445,1e-05,1.02156]
[1779393229269,47.81,77693.43,0.0,-0.99454,1e-05,1.00593]
[1779393230276,47.81,77696.59,0.0,-0.99453,1e-05,1.0086]
[1779393231283,47.81,77686.06,0.0,-0.99458,1e-05,0.99971]
[1779393232765,47.81,77685.17,0.0,-0.99458,1e-05,0.99896]
[1779393233983,47.81,77684.4,0.0,-0.99459,1e-05,0.99832]
[1779393234027,47.81,77684.4,0.0,-0.99459,1e-05,0.99832]
[1779393234304,47.81,77684.73,0.0,-0.99459,1e-05,0.99859]
[1779393235128,47.81,77684.73,0.0,-0.99459,1e-05,0.99859]
[1779393235270,47.81,77684.73,0.0,-0.99459,1e-05,0.99859]
[1779393235311,47.81,77686.94,0.0,-0.99458,1e-05,1.00045]
[1779393239339,47.81,77689.71,0.0,-0.99456,1e-05,1.00279]
[1779393241353,47.81,77686.29,0.0,-0.99458,1e-05,0.99991]
[1779393242361,47.81,77682.62,0.0,-0.9946,1e-05,0.99682]
[1779393243368,47.81,77675.16,0.0,-0.99463,1e-05,0.99058]
[1779393244375,47.81,77674.97,0.0,-0.99464,1e-05,0.99042]
[1779393247396,47.81,77676.61,0.0,-0.99463,1e-05,0.99179]
[1779393248406,47.81,77674.67,0.0,-0.99464,1e-05,0.99017]
[1779393249413,47.81,77669.57,0.0,-0.99466,0.0,0.98593]
[1779393250420,47.81,77662.45,0.0,-0.9947,0.0,0.98002]
[1779393251427,47.81,77659.04,0.0,-0.99471,0.0,0.97721]
[1779393252434,47.81,77654.25,0.0,-0.99474,0.0,0.97326]
[1779393253441,47.81,77651.49,0.0,-0.99475,0.0,0.97099]
[1779393255455,47.81,77653.5,0.0,-0.99474,0.0,0.97265]
[1779393256974,47.81,77654.85,0.0,-0.99474,0.0,0.97376]
[1779393257019,47.81,77654.85,0.0,-0.99474,0.0,0.97376]
[1779393257469,47.81,77654.29,0.0,-0.99474,0.0,0.97329]
[1779393258662,47.81,77654.29,0.0,-0.99474,0.0,0.97329]
[1779393258770,47.81,77654.29,0.0,-0.99474,0.0,0.97329]
[1779393259170,47.81,77654.61,0.0,-0.99474,0.0,0.97356]
[1779393260492,47.81,77647.36,0.0,-0.99477,0.0,0.96761]
[1779393260919,47.81,77647.36,0.0,-0.99477,0.0,0.96761]
[1779393261020,47.81,77647.36,0.0,-0.99477,0.0,0.96761]
[1779393261537,47.81,77647.36,0.0,-0.99477,0.0,0.96761]
[1779393261770,47.81,77647.36,0.0,-0.99477,0.0,0.96761]
[1779393261834,47.81,77647.79,0.0,-0.99477,0.0,0.96796]
[1779393262506,47.81,77644.88,0.0,-0.99478,0.0,0.96558]
[1779393264520,47.81,77646.71,0.0,-0.99478,0.0,0.96708]
[1779393265887,47.81,77646.71,0.0,-0.99478,0.0,0.96708]
[1779393265527,47.81,77651.51,0.0,-0.99475,0.0,0.97101]
[1779393266024,47.81,77651.51,0.0,-0.99475,0.0,0.97101]
[1779393266356,47.81,77651.51,0.0,-0.99475,0.0,0.97101]
[1779393266520,47.81,77651.51,0.0,-0.99475,0.0,0.97101]
[1779393266534,47.81,77653.43,0.0,-0.99474,0.0,0.97259]
[1779393268548,47.81,77655.1,0.0,-0.99473,0.0,0.97396]
[1779393269350,47.81,77655.1,0.0,-0.99473,0.0,0.97396]
[1779393270563,47.81,77649.49,0.0,-0.99476,0.0,0.96935]
[1779393270930,47.81,77649.49,0.0,-0.99476,0.0,0.96935]
[1779393271021,47.81,77649.49,0.0,-0.99476,0.0,0.96935]
[1779393272577,47.81,77646.92,0.0,-0.99478,0.0,0.96622]
[1779393273435,47.81,77646.92,0.0,-0.99478,0.0,0.96622]
[1779393273520,47.81,77646.92,0.0,-0.99478,0.0,0.96622]
[1779393276605,47.81,77644.8,0.0,-0.99479,0.0,0.96449]
[1779393279727,47.81,77644.29,0.0,-0.99479,0.0,0.96408]
[1779393279769,47.81,77644.29,0.0,-0.99479,0.0,0.96408]
[1779393280914,47.81,77643.39,0.0,-0.9948,0.0,0.96334]
[1779393280644,47.81,77663.61,0.0,-0.9947,0.0,0.97995]
[1779393281650,47.81,77673.74,0.0,-0.99465,0.0,0.98835]
[1779393282657,47.81,77680.38,0.0,-0.99461,1e-05,0.9939]
[1779393283664,47.81,77681.1,0.0,-0.99461,1e-05,0.9945]
[1779393284208,47.81,77681.1,0.0,-0.99461,1e-05,0.9945]
[1779393284671,47.81,77682.47,0.0,-0.9946,1e-05,0.99565]
[1779393286685,47.81,77676.9,0.0,-0.99463,1e-05,0.99099]
[1779393288700,47.81,77678.48,0.0,-0.99462,1e-05,0.99231]
[1779393290713,47.81,77660.13,0.0,-0.99471,0.0,0.97707]
[1779393291721,47.81,77650.63,0.0,-0.99476,0.0,0.96926]
[1779393292728,47.81,77650.73,0.0,-0.99476,0.0,0.96934]
[1779393293735,47.81,77650.52,0.0,-0.99476,0.0,0.96917]
[1779393294129,47.81,77650.52,0.0,-0.99476,0.0,0.96917]
[1779393294430,47.81,77650.52,0.0,-0.99476,0.0,0.96917]
[1779393294606,47.81,77650.52,0.0,-0.99476,0.0,0.96917]
[1779393294742,47.81,77649.82,0.0,-0.99477,0.0,0.9686]
[1779393295749,47.81,77645.76,0.0,-0.99479,0.0,0.96528]
[1779393297548,47.81,77646.48,0.0,-0.99478,0.0,0.96586]
[1779393297770,47.81,77646.48,0.0,-0.99478,0.0,0.96586]
[1779393298771,47.81,77642.27,0.0,-0.9948,0.0,0.96243]
[1779393299778,47.81,77639.62,0.0,-0.99482,0.0,0.96027]
[1779393300785,47.81,77614.89,0.0,-0.99493,0.0,0.94034]
[1779393301367,47.81,77614.89,0.0,-0.99493,0.0,0.94034]
[1779393301590,47.81,77614.89,0.0,-0.99493,0.0,0.94034]
[1779393301672,47.81,77614.89,0.0,-0.99493,0.0,0.94034]
[1779393301792,47.81,77609.47,0.0,-0.99496,0.0,0.93602]
[1779393302799,47.81,77610.51,0.0,-0.99496,0.0,0.93685]
[1779393303806,47.81,77600.14,0.0,-0.995,0.0,0.92862]
[1779393304813,47.81,77598.12,0.0,-0.99501,0.0,0.92702]
[1779393306827,47.81,77599.94,0.0,-0.995,0.0,0.92846]
[1779393307835,47.81,77607.52,0.0,-0.99497,0.0,0.93447]
[1779393308841,47.81,77612.7,0.0,-0.99494,0.0,0.93859]
[1779393310520,47.81,77613.52,0.0,-0.99494,0.0,0.93925]
[1779393310856,47.81,77613.38,0.0,-0.99494,0.0,0.93913]
[1779393312870,47.81,77617.35,0.0,-0.99492,0.0,0.94231]
[1779393313877,47.81,77614.11,0.0,-0.99494,0.0,0.93972]
[1779393314519,47.81,77614.11,0.0,-0.99494,0.0,0.93972]
[1779393315891,47.81,77619.59,0.0,-0.99491,0.0,0.9441]
[1779393317176,47.81,77620.77,0.0,-0.99491,0.0,0.94505]
[1779393317270,47.81,77620.77,0.0,-0.99491,0.0,0.94505]
[1779393318523,47.81,77620.71,0.0,-0.99491,0.0,0.945]
[1779393318913,47.81,77620.77,0.0,-0.99491,0.0,0.94505]
[1779393320927,47.81,77615.45,0.0,-0.99493,0.0,0.94079]
[1779393322205,47.81,77614.31,0.0,-0.99494,0.0,0.93988]
[1779393322269,47.81,77614.31,0.0,-0.99494,0.0,0.93988]
[1779393322522,47.81,77614.31,0.0,-0.99494,0.0,0.93988]
[1779393322941,47.81,77615.28,0.0,-0.99493,0.0,0.94065]
[1779393327976,47.81,77614.96,0.0,-0.99493,0.0,0.9404]
[1779393331928,47.81,77617.47,0.0,-0.99492,0.0,0.9424]
[1779393332020,47.81,77619.33,0.0,-0.99491,0.0,0.94389]
[1779393333012,47.81,77610.64,0.0,-0.99496,0.0,0.93595]
[1779393334436,47.81,77610.64,0.0,-0.99496,0.0,0.93595]
[1779393334527,47.81,77610.64,0.0,-0.99496,0.0,0.93595]
[1779393335407,47.81,77608.17,0.0,-0.99497,0.0,0.93398]
[1779393335524,47.81,77608.17,0.0,-0.99497,0.0,0.93398]
[1779393335626,47.81,77610.03,0.0,-0.99496,0.0,0.93546]
[1779393337214,47.81,77610.42,0.0,-0.99496,0.0,0.93577]
[1779393337269,47.81,77610.42,0.0,-0.99496,0.0,0.93577]
[1779393337363,47.81,77616.15,0.0,-0.99493,0.0,0.94034]
[1779393342075,47.81,77621.85,0.0,-0.99491,0.0,0.9449]
[1779393343007,47.81,77621.85,0.0,-0.99491,0.0,0.9449]
[1779393343024,47.81,77621.85,0.0,-0.99491,0.0,0.9449]
[1779393344626,47.81,77622.96,0.0,-0.9949,0.0,0.9458]
[1779393344769,47.81,77622.96,0.0,-0.9949,0.0,0.9458]
[1779393344774,47.81,77622.65,0.0,-0.9949,0.0,0.94555]
[1779393346178,47.81,77625.51,0.0,-0.99489,0.0,0.94784]
[1779393346269,47.81,77625.51,0.0,-0.99489,0.0,0.94784]
[1779393350298,47.81,77628.99,0.0,-0.99487,0.0,0.95065]
[1779393353050,47.81,77626.73,0.0,-0.99488,0.0,0.94883]
[1779393353269,47.81,77626.73,0.0,-0.99488,0.0,0.94883]
[1779393354658,47.81,77626.37,0.0,-0.99488,0.0,0.94854]
[1779393354769,47.81,77626.37,0.0,-0.99488,0.0,0.94854]
[1779393354863,47.81,77626.02,0.0,-0.99489,0.0,0.94826]
[1779393360184,47.81,77628.91,0.0,-0.99487,0.0,0.95058]
[1779393360272,47.81,77628.91,0.0,-0.99487,0.0,0.95058]
[1779393362218,47.81,77635.69,0.0,-0.99484,0.0,0.95606]
[1779393363224,47.81,77645.25,0.0,-0.99479,0.0,0.96383]
[1779393364188,47.81,77645.25,0.0,-0.99479,0.0,0.96383]
[1779393364269,47.81,77645.25,0.0,-0.99479,0.0,0.96383]
[1779393364362,47.81,77646.43,0.0,-0.99479,0.0,0.9648]
[1779393368845,47.81,77644.59,0.0,-0.9948,0.0,0.9633]
[1779393369023,47.81,77637.68,0.0,-0.99483,0.0,0.95768]
[1779393370260,47.81,77636.49,0.0,-0.99484,0.0,0.95671]
[1779393370269,47.81,77636.49,0.0,-0.99484,0.0,0.95671]
[1779393370273,47.81,77636.13,0.0,-0.99484,0.0,0.95642]
[1779393375308,47.81,77635.99,0.0,-0.99484,0.0,0.95631]
[1779393378326,47.81,77637.15,0.0,-0.99483,0.0,0.95725]
[1779393378530,47.81,77637.15,0.0,-0.99483,0.0,0.95725]
[1779393380386,47.81,77635.97,0.0,-0.99484,0.0,0.95629]
[1779393380521,47.81,77635.97,0.0,-0.99484,0.0,0.95629]
[1779393380622,47.81,77636.06,0.0,-0.99484,0.0,0.95636]
[1779393382761,47.81,77635.44,0.0,-0.99484,0.0,0.95586]
[1779393382839,47.81,77669.47,0.0,-0.99467,0.0,0.98376]
[1779393383370,47.81,77707.82,0.0,-0.99448,1e-05,1.01602]
[1779393384375,47.81,77719.49,0.0,-0.99442,1e-05,1.02601]
[1779393385922,47.81,77719.49,0.0,-0.99442,1e-05,1.02601]
[1779393385924,47.81,77710.59,0.0,-0.99447,1e-05,1.01838]
[1779393386392,47.81,77705.92,0.0,-0.99449,1e-05,1.0144]
[1779393387399,47.81,77699.49,0.0,-0.99452,1e-05,1.00894]
[1779393388406,47.81,77695.36,0.0,-0.99454,1e-05,1.00544]
[1779393389413,47.81,77690.66,0.0,-0.99457,1e-05,1.00148]
[1779393393602,47.81,77689.68,0.0,-0.99458,1e-05,0.9996]
[1779393393771,47.81,77689.68,0.0,-0.99458,1e-05,0.9996]
[1779393394090,47.81,77689.98,0.0,-0.99458,1e-05,0.99985]
[1779393394256,47.81,77689.98,0.0,-0.99458,1e-05,0.99985]
[1779393394448,47.81,77689.2,0.0,-0.99458,1e-05,0.99919]
[1779393395455,47.81,77680.34,0.0,-0.99463,1e-05,0.99177]
[1779393396462,47.81,77676.83,0.0,-0.99464,1e-05,0.98884]
[1779393399484,47.81,77672.46,0.0,-0.99466,0.0,0.9852]
[1779393400380,47.81,77672.46,0.0,-0.99466,0.0,0.9852]
[1779393400521,47.81,77672.46,0.0,-0.99466,0.0,0.9852]
[1779393401499,47.81,77668.35,0.0,-0.99469,0.0,0.98179]
[1779393404793,47.81,77667.5,0.0,-0.99469,0.0,0.98109]
[1779393405023,47.81,77667.5,0.0,-0.99469,0.0,0.98109]
[1779393408689,47.81,77670.07,0.0,-0.99468,0.0,0.98322]
[1779393408773,47.81,77670.07,0.0,-0.99468,0.0,0.98322]
[1779393408790,47.81,77669.12,0.0,-0.99468,0.0,0.98243]
[1779393412488,47.81,77669.0,0.0,-0.99468,0.0,0.98233]
[1779393412521,47.81,77669.0,0.0,-0.99468,0.0,0.98233]
[1779393417613,47.81,77665.47,0.0,-0.9947,0.0,0.97941]
[1779393419085,47.81,77666.84,0.0,-0.99469,0.0,0.98054]
[1779393419269,47.81,77666.84,0.0,-0.99469,0.0,0.98054]
[1779393419627,47.81,77673.9,0.0,-0.99466,0.0,0.9864]
[1779393420634,47.81,77675.32,0.0,-0.99465,0.0,0.98758]
[1779393422648,47.81,77680.83,0.0,-0.99462,1e-05,0.99218]
[1779393423596,47.81,77680.83,0.0,-0.99462,1e-05,0.99218]
[1779393423746,47.81,77680.83,0.0,-0.99462,1e-05,0.99218]
[1779393424662,47.81,77684.08,0.0,-0.99461,1e-05,0.9949]
[1779393428717,47.81,77684.21,0.0,-0.99461,1e-05,0.99501]
[1779393428769,47.81,77684.21,0.0,-0.99461,1e-05,0.99501]
[1779393429631,47.81,77684.83,0.0,-0.9946,1e-05,0.99553]
[1779393429770,47.81,77684.83,0.0,-0.9946,1e-05,0.99553]
[1779393429868,47.81,77684.98,0.0,-0.9946,1e-05,0.99565]
[1779393430704,47.81,77690.13,0.0,-0.99458,1e-05,0.99998]
[1779393435739,47.81,77692.7,0.0,-0.99456,1e-05,1.00214]
[1779393440774,47.81,77687.21,0.0,-0.99459,1e-05,0.99752]
[1779393441781,47.81,77682.72,0.0,-0.99461,1e-05,0.99376]
[1779393442788,47.81,77677.1,0.0,-0.99464,1e-05,0.98906]
[1779393444802,47.81,77680.66,0.0,-0.99462,1e-05,0.99204]
[1779393449837,47.81,77681.66,0.0,-0.99462,1e-05,0.99287]
[1779393454872,47.81,77679.42,0.0,-0.99464,1e-05,0.98995]
[1779393456886,47.81,77674.77,0.0,-0.99466,0.0,0.98608]
[1779393459501,47.81,77672.57,0.0,-0.99467,0.0,0.98425]
[1779393459520,47.81,77672.57,0.0,-0.99467,0.0,0.98425]
[1779393459907,47.81,77667.76,0.0,-0.99469,0.0,0.98027]
[1779393461921,47.81,77670.89,0.0,-0.99468,0.0,0.98286]
[1779393464187,47.81,77671.41,0.0,-0.99468,0.0,0.98329]
[1779393464269,47.81,77671.41,0.0,-0.99468,0.0,0.98329]
[1779393464942,47.81,77671.64,0.0,-0.99467,0.0,0.98348]
[1779393469977,47.81,77671.72,0.0,-0.99467,0.0,0.98355]
[1779393475012,47.81,77671.85,0.0,-0.99467,0.0,0.98366]
[1779393480047,47.81,77670.63,0.0,-0.99468,0.0,0.98264]
[1779393485083,47.81,77669.47,0.0,-0.99468,0.0,0.98168]
[1779393490118,47.81,77670.11,0.0,-0.99468,0.0,0.98221]
[1779393495153,47.81,77669.39,0.0,-0.99469,0.0,0.98162]
[1779393500189,47.81,77669.88,0.0,-0.99468,0.0,0.98202]
[1779393505224,47.81,77664.67,0.0,-0.99471,0.0,0.97771]
[1779393506231,47.81,77656.74,0.0,-0.99475,0.0,0.97118]
[1779393507239,47.81,77654.94,0.0,-0.99476,0.0,0.96971]
[1779393511266,47.81,77649.14,0.0,-0.99479,0.0,0.96393]
[1779393516302,47.81,77646.58,0.0,-0.9948,0.0,0.96185]
[1779393518316,47.81,77650.99,0.0,-0.99478,0.0,0.96544]
[1779393520331,47.81,77653.09,0.0,-0.99477,0.0,0.96716]
[1779393523352,47.81,77649.44,0.0,-0.99479,0.0,0.96418]
[1779393527380,47.81,77645.97,0.0,-0.99481,0.0,0.96135]
[1779393532415,47.81,77643.25,0.0,-0.99482,0.0,0.95914]
[1779393537438,47.81,77642.9,0.0,-0.99482,0.0,0.95885]
[1779393537450,47.81,77634.29,0.0,-0.99486,0.0,0.95188]
[1779393538531,47.81,77634.29,0.0,-0.99486,0.0,0.95188]
[1779393538550,47.81,77633.14,0.0,-0.99487,0.0,0.95095]
[1779393539464,47.81,77628.78,0.0,-0.99489,0.0,0.94744]
[1779393540471,47.81,77623.28,0.0,-0.99492,0.0,0.94302]
[1779393542485,47.81,77624.4,0.0,-0.99491,0.0,0.94392]
[1779393547522,47.81,77626.84,0.0,-0.9949,0.0,0.94588]
[1779393550981,47.81,77627.5,0.0,-0.9949,0.0,0.94641]
[1779393551020,47.81,77627.5,0.0,-0.9949,0.0,0.94641]
[1779393551030,47.81,77627.04,0.0,-0.9949,0.0,0.94604]
[1779393556585,47.81,77621.81,0.0,-0.99492,0.0,0.94185]
[1779393558599,47.81,77616.56,0.0,-0.99495,0.0,0.93765]
[1779393560613,47.81,77613.5,0.0,-0.99496,0.0,0.93521]
[1779393565652,47.81,77615.35,0.0,-0.99495,0.0,0.93669]
[1779393568673,47.81,77612.44,0.0,-0.99497,0.0,0.93437]
[1779393572701,47.81,77618.29,0.0,-0.99494,0.0,0.93803]
[1779393576729,47.81,77613.09,0.0,-0.99497,0.0,0.93389]
[1779393577736,47.81,77612.51,0.0,-0.99497,0.0,0.93342]
[1779393582771,47.81,77613.73,0.0,-0.99497,0.0,0.93439]
[1779393586799,47.81,77610.38,0.0,-0.99498,0.0,0.93173]
[1779393591834,47.81,77612.08,0.0,-0.99497,0.0,0.93308]
[1779393595863,47.81,77617.56,0.0,-0.99495,0.0,0.93744]
[1779393596870,47.81,77611.58,0.0,-0.99498,0.0,0.93269]
[1779393597877,47.81,77614.7,0.0,-0.99496,0.0,0.93517]
[1779393598884,47.81,77624.6,0.0,-0.99491,0.0,0.94307]
[1779393599892,47.81,77621.26,0.0,-0.99493,0.0,0.9404]
[1779393600913,47.81,77625.58,0.0,-0.99491,0.0,0.94386]
[1779393601917,47.81,77637.53,0.0,-0.99485,0.0,0.95348]
[1779393602924,47.81,77638.55,0.0,-0.99485,0.0,0.9543]
[1779393606955,47.81,77643.76,0.0,-0.99482,0.0,0.95853]
[1779393608972,47.81,77639.72,0.0,-0.99484,0.0,0.95525]
[1779393613000,47.81,77636.79,0.0,-0.99486,0.0,0.95288]
[1779393615014,47.81,77633.95,0.0,-0.99487,0.0,0.95059]
[1779393616021,47.81,77629.16,0.0,-0.99489,0.0,0.94673]
[1779393621056,47.81,77627.1,0.0,-0.9949,0.0,0.94508]
[1779393623070,47.81,77634.93,0.0,-0.99486,0.0,0.95138]
[1779393625094,47.81,77644.13,0.0,-0.99482,0.0,0.95883]
[1779393627108,47.81,77647.17,0.0,-0.99481,0.0,0.9613]
[1779393631136,47.81,77649.18,0.0,-0.9948,0.0,0.96192]
[1779393632222,47.81,77649.18,0.0,-0.9948,0.0,0.96192]
[1779393632268,47.81,77649.18,0.0,-0.9948,0.0,0.96192]
[1779393632310,47.81,77650.4,0.0,-0.9948,0.0,0.96291]
[1779393634597,47.81,77649.75,0.0,-0.9948,0.0,0.96238]
[1779393635234,47.81,77646.24,0.0,-0.99482,0.0,0.95952]
[1779393636023,47.81,77646.24,0.0,-0.99482,0.0,0.95952]
[1779393640875,47.81,77647.14,0.0,-0.99481,0.0,0.96025]
[1779393641021,47.81,77647.14,0.0,-0.99481,0.0,0.96025]
[1779393641206,47.81,77645.43,0.0,-0.99482,0.0,0.95886]
[1779393646241,47.81,77644.73,0.0,-0.99482,0.0,0.9583]
[1779393647582,47.81,77644.98,0.0,-0.99482,0.0,0.9585]
[1779393647769,47.81,77644.98,0.0,-0.99482,0.0,0.9585]
[1779393650968,47.81,77646.52,0.0,-0.99481,0.0,0.95975]
[1779393655264,47.81,77650.55,0.0,-0.99479,0.0,0.96303]
[1779393655269,47.81,77650.55,0.0,-0.99479,0.0,0.96303]
[1779393655382,47.81,77652.27,0.0,-0.99479,0.0,0.96444]
[1779393655522,47.81,77652.27,0.0,-0.99479,0.0,0.96444]
[1779393655624,47.81,77652.51,0.0,-0.99478,0.0,0.96463]
[1779393656419,47.81,77656.9,0.0,-0.99476,0.0,0.96822]
[1779393658433,47.81,77664.03,0.0,-0.99473,0.0,0.97408]
[1779393660586,47.81,77664.95,0.0,-0.99472,0.0,0.97484]
[1779393660769,47.81,77664.95,0.0,-0.99472,0.0,0.97484]
[1779393661095,47.81,77665.35,0.0,-0.99472,0.0,0.97517]
[1779393661454,47.81,77668.21,0.0,-0.99471,0.0,0.97753]
[1779393666491,47.81,77665.14,0.0,-0.99472,0.0,0.97499]
[1779393668729,47.81,77667.07,0.0,-0.99471,0.0,0.97658]
[1779393668770,47.81,77667.07,0.0,-0.99471,0.0,0.97658]
[1779393668864,47.81,77667.07,0.0,-0.99471,0.0,0.97658]
[1779393669020,47.81,77667.07,0.0,-0.99471,0.0,0.97658]
[1779393669121,47.81,77667.09,0.0,-0.99471,0.0,0.9766]
[1779393672913,47.81,77669.06,0.0,-0.9947,0.0,0.97823]
[1779393673020,47.81,77669.06,0.0,-0.9947,0.0,0.97823]
[1779393673113,47.81,77670.5,0.0,-0.9947,0.0,0.97942]
[1779393675998,47.81,77671.44,0.0,-0.99469,0.0,0.9802]
[1779393676099,47.81,77668.23,0.0,-0.99471,0.0,0.97754]
[1779393678751,47.81,77669.95,0.0,-0.9947,0.0,0.97896]
[1779393678772,47.81,77669.95,0.0,-0.9947,0.0,0.97896]
[1779393678809,47.81,77669.95,0.0,-0.9947,0.0,0.97896]
[1779393679019,47.81,77669.95,0.0,-0.9947,0.0,0.97896]
[1779393679054,47.81,77665.85,0.0,-0.99472,0.0,0.97558]
[1779393685624,47.81,77664.65,0.0,-0.99473,0.0,0.97459]
[1779393688472,47.81,77663.12,0.0,-0.99473,0.0,0.97333]
[1779393688520,47.81,77663.12,0.0,-0.99473,0.0,0.97333]
[1779393688645,47.81,77662.3,0.0,-0.99474,0.0,0.97265]
[1779393691666,47.81,77656.15,0.0,-0.99477,0.0,0.96658]
[1779393692869,47.81,77656.15,0.0,-0.99477,0.0,0.96658]
[1779393692927,47.81,77656.15,0.0,-0.99477,0.0,0.96658]
[1779393693021,47.81,77656.15,0.0,-0.99477,0.0,0.96658]
[1779393693123,47.81,77654.65,0.0,-0.99478,0.0,0.96535]
[1779393698715,47.81,77655.93,0.0,-0.99477,0.0,0.9664]
[1779393704895,47.81,77655.94,0.0,-0.99477,0.0,0.96641]
[1779393705020,47.81,77655.94,0.0,-0.99477,0.0,0.96641]
[1779393710800,47.81,77656.03,0.0,-0.99477,0.0,0.96648]
[1779393712955,47.81,77656.03,0.0,-0.99477,0.0,0.96648]
[1779393713020,47.81,77656.03,0.0,-0.99477,0.0,0.96648]
[1779393713121,47.81,77656.03,0.0,-0.99477,0.0,0.96648]
[1779393723891,47.81,77655.82,0.0,-0.99477,0.0,0.96631]
[1779393732954,47.81,77655.25,0.0,-0.99478,0.0,0.96584]
[1779393737989,47.81,77655.81,0.0,-0.99477,0.0,0.9663]
[1779393742022,47.81,77658.56,0.0,-0.99476,0.0,0.96855]
[1779393743094,47.81,77658.56,0.0,-0.99476,0.0,0.96855]
[1779393743271,47.81,77658.56,0.0,-0.99476,0.0,0.96855]
[1779393745043,47.81,77662.82,0.0,-0.99474,0.0,0.97205]
[1779393748415,47.81,77660.7,0.0,-0.99475,0.0,0.97031]
[1779393748524,47.81,77659.39,0.0,-0.99476,0.0,0.96923]
[1779393749071,47.81,77657.38,0.0,-0.99477,0.0,0.96759]
[1779393754106,47.81,77656.66,0.0,-0.99478,0.0,0.96597]
[1779393757300,47.81,77656.51,0.0,-0.99478,0.0,0.96585]
[1779393757371,47.81,77656.51,0.0,-0.99478,0.0,0.96585]
[1779393757374,47.81,77656.41,0.0,-0.99478,0.0,0.96576]
[1779393757520,47.81,77656.41,0.0,-0.99478,0.0,0.96576]
[1779393764272,47.81,77657.09,0.0,-0.99477,0.0,0.96632]
[1779393764519,47.81,77657.09,0.0,-0.99477,0.0,0.96632]
[1779393770218,47.81,77656.92,0.0,-0.99477,0.0,0.96618]
[1779393776260,47.81,77655.58,0.0,-0.99478,0.0,0.96509]
[1779393778140,47.81,77655.1,0.0,-0.99478,0.0,0.96469]
[1779393778191,47.81,77655.1,0.0,-0.99478,0.0,0.96469]
[1779393778269,47.81,77655.1,0.0,-0.99478,0.0,0.96469]
[1779393778274,47.81,77653.16,0.0,-0.99479,0.0,0.96311]
[1779393779281,47.81,77644.87,0.0,-0.99483,0.0,0.95637]
[1779393781294,47.81,77641.74,0.0,-0.99485,0.0,0.95383]
[1779393783309,47.81,77644.51,0.0,-0.99483,0.0,0.95607]
[1779393788344,47.81,77644.59,0.0,-0.99483,0.0,0.95614]
[1779393791087,47.81,77643.91,0.0,-0.99484,0.0,0.95559]
[1779393791269,47.81,77643.91,0.0,-0.99484,0.0,0.95559]
[1779393791365,47.81,77644.42,0.0,-0.99484,0.0,0.956]
[1779393796400,47.81,77642.84,0.0,-0.99484,0.0,0.95472]
[1779393801435,47.81,77643.48,0.0,-0.99484,0.0,0.95524]
[1779393806470,47.81,77642.56,0.0,-0.99484,0.0,0.95449]
[1779393807873,47.81,77643.36,0.0,-0.99484,0.0,0.95514]
[1779393807925,47.81,77643.36,0.0,-0.99484,0.0,0.95514]
[1779393808021,47.81,77643.36,0.0,-0.99484,0.0,0.95514]
[1779393808484,47.81,77642.85,0.0,-0.99484,0.0,0.95473]
[1779393813519,47.81,77644.03,0.0,-0.99484,0.0,0.95467]
[1779393818553,47.81,77644.34,0.0,-0.99484,0.0,0.95492]
[1779393819583,47.81,77644.34,0.0,-0.99484,0.0,0.95492]
[1779393819769,47.81,77644.34,0.0,-0.99484,0.0,0.95492]
[1779393820221,47.81,77644.34,0.0,-0.99484,0.0,0.95492]
[1779393820249,47.81,77641.93,0.0,-0.99485,0.0,0.95297]
[1779393820568,47.81,77634.39,0.0,-0.99489,0.0,0.94688]
[1779393821575,47.81,77634.94,0.0,-0.99489,0.0,0.94733]
[1779393823986,47.81,77634.57,0.0,-0.99489,0.0,0.94703]
[1779393824020,47.81,77634.57,0.0,-0.99489,0.0,0.94703]
[1779393824124,47.81,77634.43,0.0,-0.99489,0.0,0.94692]
[1779393827616,47.81,77629.95,0.0,-0.99491,0.0,0.94332]
[1779393830086,47.81,77629.1,0.0,-0.99491,0.0,0.94264]
[1779393830156,47.81,77629.1,0.0,-0.99491,0.0,0.94264]
[1779393830270,47.81,77629.1,0.0,-0.99491,0.0,0.94264]
[1779393830358,47.81,77626.54,0.0,-0.99493,0.0,0.94059]
[1779393831645,47.81,77621.99,0.0,-0.99495,0.0,0.93696]
[1779393832652,47.81,77618.13,0.0,-0.99497,0.0,0.93388]
[1779393833599,47.81,77618.13,0.0,-0.99497,0.0,0.93388]
[1779393833768,47.81,77618.13,0.0,-0.99497,0.0,0.93388]
[1779393833826,47.81,77617.87,0.0,-0.99497,0.0,0.93368]
[1779393834907,47.81,77617.87,0.0,-0.99497,0.0,0.93368]
[1779393835024,47.81,77617.87,0.0,-0.99497,0.0,0.93368]
[1779393840560,47.81,77618.02,0.0,-0.99497,0.0,0.93379]
[1779393841719,47.81,77623.87,0.0,-0.99494,0.0,0.93845]
[1779393843907,47.81,77626.18,0.0,-0.99493,0.0,0.9403]
[1779393843966,47.81,77626.18,0.0,-0.99493,0.0,0.9403]
[1779393844021,47.81,77626.18,0.0,-0.99493,0.0,0.9403]
[1779393844123,47.81,77626.03,0.0,-0.99493,0.0,0.94018]
[1779393849772,47.81,77617.73,0.0,-0.99497,0.0,0.93356]
[1779393850779,47.81,77604.22,0.0,-0.99503,0.0,0.92288]
[1779393852539,47.81,77604.22,0.0,-0.99503,0.0,0.92288]
[1779393851786,47.81,77602.99,0.0,-0.99504,0.0,0.92191]
[1779393852769,47.81,77602.99,0.0,-0.99504,0.0,0.92191]
[1779393852793,47.81,77602.93,0.0,-0.99504,0.0,0.92186]
[1779393853800,47.81,77599.52,0.0,-0.99505,0.0,0.91918]
[1779393854807,47.81,77606.05,0.0,-0.99502,0.0,0.92432]
[1779393856541,47.81,77606.05,0.0,-0.99502,0.0,0.92432]
[1779393855814,47.81,77608.86,0.0,-0.99501,0.0,0.92654]
[1779393856612,47.81,77608.86,0.0,-0.99501,0.0,0.92654]
[1779393856769,47.81,77608.86,0.0,-0.99501,0.0,0.92654]
[1779393856821,47.81,77608.29,0.0,-0.99501,0.0,0.92609]
[1779393858835,47.81,77601.29,0.0,-0.99505,0.0,0.92057]
[1779393860150,47.81,77601.29,0.0,-0.99505,0.0,0.92057]
[1779393860270,47.81,77601.29,0.0,-0.99505,0.0,0.92057]
[1779393860371,47.81,77601.95,0.0,-0.99504,0.0,0.92109]
[1779393860849,47.81,77605.06,0.0,-0.99503,0.0,0.92354]
[1779393863261,47.81,77605.4,0.0,-0.99503,0.0,0.92381]
[1779393863269,47.81,77605.4,0.0,-0.99503,0.0,0.92381]
[1779393863323,47.81,77605.91,0.0,-0.99502,0.0,0.92421]
[1779393864877,47.81,77608.41,0.0,-0.99501,0.0,0.92618]
[1779393869912,47.81,77605.25,0.0,-0.99503,0.0,0.92369]
[1779393870748,47.81,77605.25,0.0,-0.99503,0.0,0.92369]
[1779393870751,47.81,77605.25,0.0,-0.99503,0.0,0.92369]
[1779393870769,47.81,77605.25,0.0,-0.99503,0.0,0.92369]
[1779393870918,47.81,77602.6,0.0,-0.99504,0.0,0.9216]
[1779393875985,47.81,77601.08,0.0,-0.99505,0.0,0.91942]
[1779393876019,47.81,77601.08,0.0,-0.99505,0.0,0.91942]
[1779393876121,47.81,77600.41,0.0,-0.99506,0.0,0.91889]
[1779393881997,47.81,77600.18,0.0,-0.99506,0.0,0.91871]
[1779393886633,47.81,77600.4,0.0,-0.99506,0.0,0.91888]
[1779393886639,47.81,77600.4,0.0,-0.99506,0.0,0.91888]
[1779393886769,47.81,77600.4,0.0,-0.99506,0.0,0.91888]
[1779393887032,47.81,77600.5,0.0,-0.99505,0.0,0.91896]
[1779393892067,47.81,77600.57,0.0,-0.99505,0.0,0.91902]
[1779393893151,47.81,77600.57,0.0,-0.99505,0.0,0.91902]
[1779393893197,47.81,77600.57,0.0,-0.99505,0.0,0.91902]
[1779393893270,47.81,77600.57,0.0,-0.99505,0.0,0.91902]
[1779393893371,47.81,77602.39,0.0,-0.99505,0.0,0.92044]
[1779393896539,47.81,77604.55,0.0,-0.99504,0.0,0.92214]
[1779393896770,47.81,77605.23,0.0,-0.99503,0.0,0.92268]
[1779393897701,47.81,77607.35,0.0,-0.99502,0.0,0.92435]
[1779393897769,47.81,77607.35,0.0,-0.99502,0.0,0.92435]
[1779393898109,47.81,77607.73,0.0,-0.99502,0.0,0.92465]
[1779393903151,47.81,77607.53,0.0,-0.99502,0.0,0.92449]
[1779393907719,47.81,77607.34,0.0,-0.99502,0.0,0.92434]
[1779393907769,47.81,77607.34,0.0,-0.99502,0.0,0.92434]
[1779393908186,47.81,77597.28,0.0,-0.99507,0.0,0.91644]
[1779393909193,47.81,77595.59,0.0,-0.99508,0.0,0.91512]
[1779393912643,47.81,77595.49,0.0,-0.99508,0.0,0.91504]
[1779393912645,47.81,77595.49,0.0,-0.99508,0.0,0.91504]
[1779393912769,47.81,77595.49,0.0,-0.99508,0.0,0.91504]
[1779393913221,47.81,77595.0,0.0,-0.99508,0.0,0.91465]
[1779393916242,47.81,77598.09,0.0,-0.99507,0.0,0.91707]
[1779393921277,47.81,77599.06,0.0,-0.99506,0.0,0.91783]
[1779393924391,47.81,77599.68,0.0,-0.99506,0.0,0.91832]
[1779393924474,47.81,77599.68,0.0,-0.99506,0.0,0.91832]
[1779393924524,47.81,77599.68,0.0,-0.99506,0.0,0.91832]
[1779393924486,47.81,77601.45,0.0,-0.99505,0.0,0.91971]
[1779393925305,47.81,77607.8,0.0,-0.99502,0.0,0.9247]
[1779393926776,47.81,77609.65,0.0,-0.99501,0.0,0.92616]
[1779393926891,47.81,77609.65,0.0,-0.99501,0.0,0.92616]
[1779393927020,47.81,77609.65,0.0,-0.99501,0.0,0.92616]
[1779393927319,47.81,77611.36,0.0,-0.995,0.0,0.92751]
[1779393932354,47.81,77618.79,0.0,-0.99497,0.0,0.9324]
[1779393933174,47.81,77618.79,0.0,-0.99497,0.0,0.9324]
[1779393933261,47.81,77618.79,0.0,-0.99497,0.0,0.9324]
[1779393933270,47.81,77618.79,0.0,-0.99497,0.0,0.9324]
[1779393933361,47.81,77620.4,0.0,-0.99497,0.0,0.93368]
[1779393938396,47.81,77622.05,0.0,-0.99496,0.0,0.93499]
[1779393943432,47.81,77622.24,0.0,-0.99496,0.0,0.93514]
[1779393946189,47.81,77622.46,0.0,-0.99496,0.0,0.93532]
[1779393946268,47.81,77622.46,0.0,-0.99496,0.0,0.93532]
[1779393946283,47.81,77622.46,0.0,-0.99496,0.0,0.93532]
[1779393946522,47.81,77622.46,0.0,-0.99496,0.0,0.93532]
[1779393946623,47.81,77622.03,0.0,-0.99496,0.0,0.93498]
[1779393950493,47.81,77623.71,0.0,-0.99495,0.0,0.93632]
[1779393950520,47.81,77623.71,0.0,-0.99495,0.0,0.93632]
[1779393950594,47.81,77626.73,0.0,-0.99494,0.0,0.93872]
[1779393951489,47.81,77633.03,0.0,-0.99491,0.0,0.94377]
[1779393952496,47.81,77635.9,0.0,-0.99489,0.0,0.94607]
[1779393954510,47.81,77638.15,0.0,-0.99488,0.0,0.94788]
[1779393959545,47.81,77637.31,0.0,-0.99489,0.0,0.94721]
[1779393960428,47.81,77637.31,0.0,-0.99489,0.0,0.94721]
[1779393960519,47.81,77637.31,0.0,-0.99489,0.0,0.94721]
[1779393960620,47.81,77637.31,0.0,-0.99489,0.0,0.94721]
[1779393960657,47.81,77637.1,0.0,-0.99489,0.0,0.94704]
[1779393960772,47.81,77637.1,0.0,-0.99489,0.0,0.94704]
[1779393962568,47.81,77640.82,0.0,-0.99487,0.0,0.95003]
[1779393967601,47.81,77640.91,0.0,-0.99487,0.0,0.95011]
[1779393969615,47.81,77644.46,0.0,-0.99485,0.0,0.95298]
[1779393969872,47.81,77644.46,0.0,-0.99485,0.0,0.95298]
[1779393970024,47.81,77644.46,0.0,-0.99485,0.0,0.95298]
[1779393970622,47.81,77646.9,0.0,-0.99484,0.0,0.95495]
[1779393972636,47.81,77652.35,0.0,-0.99481,0.0,0.95937]
[1779393973643,47.81,77661.65,0.0,-0.99477,0.0,0.96696]
[1779393974650,47.81,77664.44,0.0,-0.99475,0.0,0.96925]
[1779393975664,47.81,77664.44,0.0,-0.99475,0.0,0.96925]
[1779393975770,47.81,77664.6,0.0,-0.99475,0.0,0.96938]
[1779393976079,47.81,77664.6,0.0,-0.99475,0.0,0.96938]
[1779393976269,47.81,77664.6,0.0,-0.99475,0.0,0.96938]
[1779393976664,47.81,77664.1,0.0,-0.99476,0.0,0.96897]
[1779393980693,47.81,77668.81,0.0,-0.99473,0.0,0.97284]
[1779393983543,47.81,77669.55,0.0,-0.99473,0.0,0.97345]
[1779393983776,47.81,77671.12,0.0,-0.99472,0.0,0.97474]
[1779393987548,47.81,77670.52,0.0,-0.99472,0.0,0.97425]
[1779393987580,47.81,77664.18,0.0,-0.99475,0.0,0.96904]
[1779393987733,47.81,77664.18,0.0,-0.99475,0.0,0.96904]
[1779393987770,47.81,77664.18,0.0,-0.99475,0.0,0.96904]
[1779393987826,47.81,77662.95,0.0,-0.99476,0.0,0.96803]
[1779393993784,47.81,77663.96,0.0,-0.99476,0.0,0.96783]
[1779393994855,47.81,77663.96,0.0,-0.99476,0.0,0.96783]
[1779393995037,47.81,77663.96,0.0,-0.99476,0.0,0.96783]
[1779393995269,47.81,77663.96,0.0,-0.99476,0.0,0.96783]
[1779393995326,47.81,77662.39,0.0,-0.99477,0.0,0.96654]
[1779394000641,47.81,77662.41,0.0,-0.99477,0.0,0.96656]
[1779394000768,47.81,77663.19,0.0,-0.99477,0.0,0.9672]
[1779394000845,47.81,77668.49,0.0,-0.99474,0.0,0.97154]
[1779394005880,47.81,77667.35,0.0,-0.99474,0.0,0.97061]
[1779394007543,47.81,77667.35,0.0,-0.99474,0.0,0.97061]
[1779394007769,47.81,77665.53,0.0,-0.99475,0.0,0.96911]
[1779394007927,47.81,77665.53,0.0,-0.99475,0.0,0.96911]
[1779394008021,47.81,77665.53,0.0,-0.99475,0.0,0.96911]
[1779394008028,47.81,77663.82,0.0,-0.99476,0.0,0.96771]
[1779394010283,47.81,77664.65,0.0,-0.99476,0.0,0.96839]
[1779394010531,47.81,77664.65,0.0,-0.99476,0.0,0.96839]
[1779394012567,47.81,77664.95,0.0,-0.99476,0.0,0.96864]
[1779394012620,47.81,77660.75,0.0,-0.99478,0.0,0.9652]
[1779394012769,47.81,77660.75,0.0,-0.99478,0.0,0.9652]
[1779394012929,47.81,77651.48,0.0,-0.99482,0.0,0.95764]
[1779394013936,47.81,77651.68,0.0,-0.99482,0.0,0.95781]
[1779394016957,47.81,77643.5,0.0,-0.99486,0.0,0.95118]
[1779394020985,47.81,77649.27,0.0,-0.99483,0.0,0.95585]
[1779394023208,47.81,77650.99,0.0,-0.99482,0.0,0.95725]
[1779394023273,47.81,77650.99,0.0,-0.99482,0.0,0.95725]
[1779394023375,47.81,77649.63,0.0,-0.99483,0.0,0.95614]
[1779394029042,47.81,77649.69,0.0,-0.99483,0.0,0.95619]
[1779394031056,47.81,77654.31,0.0,-0.99481,0.0,0.95995]
[1779394034077,47.81,77656.53,0.0,-0.9948,0.0,0.96175]
[1779394039112,47.81,77657.68,0.0,-0.99479,0.0,0.96269]
[1779394044147,47.81,77656.02,0.0,-0.9948,0.0,0.96134]
[1779394047168,47.81,77658.18,0.0,-0.99479,0.0,0.9631]
[1779394053210,47.81,77657.77,0.0,-0.9948,0.0,0.96174]
[1779394062274,47.81,77657.26,0.0,-0.9948,0.0,0.96132]
[1779394067309,47.81,77657.58,0.0,-0.9948,0.0,0.96158]
[1779394072345,47.81,77657.85,0.0,-0.9948,0.0,0.9618]
[1779394077380,47.81,77657.68,0.0,-0.9948,0.0,0.96167]
[1779394081407,47.81,77663.11,0.0,-0.99477,0.0,0.9661]
[1779394082415,47.81,77667.97,0.0,-0.99475,0.0,0.97008]
[1779394087450,47.81,77668.32,0.0,-0.99475,0.0,0.97037]
[1779394092486,47.81,77668.31,0.0,-0.99475,0.0,0.97036]
[1779394097521,47.81,77668.5,0.0,-0.99474,0.0,0.97052]
[1779394098529,47.81,77665.17,0.0,-0.99476,0.0,0.96779]
[1779394102557,47.81,77666.88,0.0,-0.99475,0.0,0.96919]
[1779394106585,47.81,77664.14,0.0,-0.99477,0.0,0.96694]
[1779394110613,47.81,77666.3,0.0,-0.99476,0.0,0.96871]
[1779394115647,47.81,77664.55,0.0,-0.99477,0.0,0.96625]
[1779394120683,47.81,77663.61,0.0,-0.99477,0.0,0.96548]
[1779394122697,47.81,77660.54,0.0,-0.99479,0.0,0.96297]
[1779394123707,47.81,77654.15,0.0,-0.99482,0.0,0.95777]
[1779394124711,47.81,77651.76,0.0,-0.99483,0.0,0.95583]
[1779394126725,47.81,77648.69,0.0,-0.99485,0.0,0.95334]
[1779394127732,47.81,77646.36,0.0,-0.99486,0.0,0.95146]
[1779394128739,47.81,77642.79,0.0,-0.99488,0.0,0.94857]
[1779394130753,47.81,77640.06,0.0,-0.99489,0.0,0.94638]
[1779394134781,47.81,77634.98,0.0,-0.99491,0.0,0.9423]
[1779394135788,47.81,77632.92,0.0,-0.99492,0.0,0.94065]
[1779394136277,47.81,77632.92,0.0,-0.99492,0.0,0.94065]
[1779394138020,47.81,77634.12,0.0,-0.99492,0.0,0.94161]
[1779394139816,47.81,77636.61,0.0,-0.9949,0.0,0.9436]
[1779394142554,47.81,77637.7,0.0,-0.9949,0.0,0.94448]
[1779394142769,47.81,77637.7,0.0,-0.9949,0.0,0.94448]
[1779394142837,47.81,77637.85,0.0,-0.9949,0.0,0.9446]
[1779394145858,47.81,77639.45,0.0,-0.99489,0.0,0.94589]
[1779394147872,47.81,77641.58,0.0,-0.99488,0.0,0.9476]
[1779394149886,47.81,77639.33,0.0,-0.99489,0.0,0.94579]
[1779394154921,47.81,77639.61,0.0,-0.99489,0.0,0.94601]
[1779394159956,47.81,77641.41,0.0,-0.99488,0.0,0.94746]
[1779394162978,47.81,77649.95,0.0,-0.99484,0.0,0.95436]
[1779394163984,47.81,77653.33,0.0,-0.99482,0.0,0.9571]
[1779394165998,47.81,77658.03,0.0,-0.9948,0.0,0.96092]
[1779394166901,47.81,77658.03,0.0,-0.9948,0.0,0.96092]
[1779394167020,47.81,77658.03,0.0,-0.9948,0.0,0.96092]
[1779394167090,47.81,77659.12,0.0,-0.9948,0.0,0.96181]
[1779394171033,47.81,77660.93,0.0,-0.99479,0.0,0.96226]
[1779394176293,47.81,77660.92,0.0,-0.99479,0.0,0.96225]
[1779394178020,47.81,77660.94,0.0,-0.99479,0.0,0.96227]
[1779394178081,47.81,77660.45,0.0,-0.99479,0.0,0.96187]
[1779394183117,47.81,77659.63,0.0,-0.9948,0.0,0.9612]
[1779394185144,47.81,77659.56,0.0,-0.9948,0.0,0.96115]
[1779394185268,47.81,77659.56,0.0,-0.9948,0.0,0.96115]
[1779394191173,47.81,77661.56,0.0,-0.99479,0.0,0.96278]
[1779394195044,47.81,77660.96,0.0,-0.99479,0.0,0.96229]
[1779394195268,47.81,77660.96,0.0,-0.99479,0.0,0.96229]
[1779394195370,47.81,77661.85,0.0,-0.99479,0.0,0.96301]
[1779394196563,47.81,77661.85,0.0,-0.99479,0.0,0.96301]
[1779394196769,47.81,77661.85,0.0,-0.99479,0.0,0.96301]
[1779394202454,47.81,77661.28,0.0,-0.99479,0.0,0.96255]
[1779394202524,47.81,77661.28,0.0,-0.99479,0.0,0.96255]
[1779394202688,47.81,77661.28,0.0,-0.99479,0.0,0.96255]
[1779394203690,47.81,77661.28,0.0,-0.99479,0.0,0.96255]
[1779394203768,47.81,77661.28,0.0,-0.99479,0.0,0.96255]
[1779394213327,47.81,77660.44,0.0,-0.9948,0.0,0.96186]
[1779394218043,47.81,77660.49,0.0,-0.99479,0.0,0.9619]
[1779394218268,47.81,77660.49,0.0,-0.99479,0.0,0.9619]
[1779394221516,47.81,77660.56,0.0,-0.99479,0.0,0.96196]
[1779394223430,47.81,77661.79,0.0,-0.99479,0.0,0.96296]
[1779394223519,47.81,77661.79,0.0,-0.99479,0.0,0.96296]
[1779394230456,47.81,77661.41,0.0,-0.99479,0.0,0.96265]
[1779394235490,47.81,77661.07,0.0,-0.9948,0.0,0.96135]
[1779394240525,47.81,77646.18,0.0,-0.99487,0.0,0.94928]
[1779394241532,47.81,77644.85,0.0,-0.99488,0.0,0.9482]
[1779394243121,47.81,77645.76,0.0,-0.99487,0.0,0.94894]
[1779394243269,47.81,77645.76,0.0,-0.99487,0.0,0.94894]
[1779394248030,47.81,77645.56,0.0,-0.99487,0.0,0.94878]
[1779394249810,47.81,77645.98,0.0,-0.99487,0.0,0.94911]
[1779394250026,47.81,77645.92,0.0,-0.99487,0.0,0.94907]
[1779394255631,47.81,77646.34,0.0,-0.99487,0.0,0.9494]
[1779394260666,47.81,77646.2,0.0,-0.99487,0.0,0.94929]
[1779394262611,47.81,77645.56,0.0,-0.99487,0.0,0.94878]
[1779394262769,47.81,77645.56,0.0,-0.99487,0.0,0.94878]
[1779394268253,47.81,77646.48,0.0,-0.99487,0.0,0.94952]
[1779394268269,47.81,77646.48,0.0,-0.99487,0.0,0.94952]
[1779394270398,47.81,77646.68,0.0,-0.99487,0.0,0.94968]
[1779394270738,47.81,77649.94,0.0,-0.99485,0.0,0.95231]
[1779394272752,47.81,77644.55,0.0,-0.99488,0.0,0.94796]
[1779394273968,47.81,77644.55,0.0,-0.99488,0.0,0.94796]
[1779394273760,47.81,77636.17,0.0,-0.99492,0.0,0.94123]
[1779394274021,47.81,77636.17,0.0,-0.99492,0.0,0.94123]
[1779394275772,47.81,77636.12,0.0,-0.99492,0.0,0.94119]
[1779394279930,47.81,77636.96,0.0,-0.99491,0.0,0.94186]
[1779394280027,47.81,77636.53,0.0,-0.99492,0.0,0.94152]
[1779394285843,47.81,77633.13,0.0,-0.99493,0.0,0.9388]
[1779394286850,47.81,77631.64,0.0,-0.99494,0.0,0.93761]
[1779394287857,47.81,77629.93,0.0,-0.99495,0.0,0.93624]
[1779394288732,47.81,77629.93,0.0,-0.99495,0.0,0.93624]
[1779394288770,47.81,77629.93,0.0,-0.99495,0.0,0.93624]
[1779394288864,47.81,77631.39,0.0,-0.99494,0.0,0.93741]
[1779394292564,47.81,77630.44,0.0,-0.99495,0.0,0.93564]
[1779394297784,47.81,77630.22,0.0,-0.99495,0.0,0.93547]
[1779394298814,47.81,77629.54,0.0,-0.99495,0.0,0.93493]
[1779394299020,47.81,77629.52,0.0,-0.99495,0.0,0.93491]
[1779394300054,47.81,77628.69,0.0,-0.99496,0.0,0.93425]
[1779394300948,47.81,77628.93,0.0,-0.99496,0.0,0.93444]
[1779394304022,47.81,77627.91,0.0,-0.99496,0.0,0.93363]
[1779394304268,47.81,77628.28,0.0,-0.99496,0.0,0.93392]
[1779394310011,47.81,77628.45,0.0,-0.99496,0.0,0.93406]
[1779394318066,47.81,77628.84,0.0,-0.99496,0.0,0.93437]
[1779394319074,47.81,77633.52,0.0,-0.99494,0.0,0.9381]
[1779394320289,47.81,77633.52,0.0,-0.99494,0.0,0.9381]
[1779394320519,47.81,77633.52,0.0,-0.99494,0.0,0.9381]
[1779394320974,47.81,77633.52,0.0,-0.99494,0.0,0.9381]
[1779394321019,47.81,77633.52,0.0,-0.99494,0.0,0.9381]
[1779394321088,47.81,77635.84,0.0,-0.99492,0.0,0.93996]
[1779394322095,47.81,77631.55,0.0,-0.99495,0.0,0.93653]
[1779394323395,47.81,77631.55,0.0,-0.99495,0.0,0.93653]
[1779394323523,47.81,77631.55,0.0,-0.99495,0.0,0.93653]
[1779394328941,47.81,77633.46,0.0,-0.99494,0.0,0.93805]
[1779394329019,47.81,77633.46,0.0,-0.99494,0.0,0.93805]
[1779394329750,47.81,77633.8,0.0,-0.99493,0.0,0.93832]
[1779394329768,47.81,77633.8,0.0,-0.99493,0.0,0.93832]
[1779394329852,47.81,77633.97,0.0,-0.99493,0.0,0.93846]
[1779394334833,47.81,77631.66,0.0,-0.99494,0.0,0.93662]
[1779394335022,47.81,77631.66,0.0,-0.99494,0.0,0.93662]
[1779394339800,47.81,77630.8,0.0,-0.99495,0.0,0.93593]
[1779394340014,47.81,77630.8,0.0,-0.99495,0.0,0.93593]
[1779394340022,47.81,77630.8,0.0,-0.99495,0.0,0.93593]
[1779394340268,47.81,77629.95,0.0,-0.99495,0.0,0.93525]
[1779394340370,47.81,77629.26,0.0,-0.99496,0.0,0.9347]
[1779394345957,47.81,77629.54,0.0,-0.99495,0.0,0.93493]
[1779394346022,47.81,77629.54,0.0,-0.99495,0.0,0.93493]
[1779394351287,47.81,77628.01,0.0,-0.99496,0.0,0.93371]
[1779394351448,47.81,77628.01,0.0,-0.99496,0.0,0.93371]
[1779394351519,47.81,77628.01,0.0,-0.99496,0.0,0.93371]
[1779394351546,47.81,77626.75,0.0,-0.99497,0.0,0.9317]
[1779394357340,47.81,77627.19,0.0,-0.99497,0.0,0.93205]
[1779394361550,47.81,77627.25,0.0,-0.99497,0.0,0.9321]
[1779394361768,47.81,77627.25,0.0,-0.99497,0.0,0.9321]
[1779394362077,47.81,77627.25,0.0,-0.99497,0.0,0.9321]
[1779394362080,47.81,77626.62,0.0,-0.99497,0.0,0.9316]
[1779394362269,47.81,77626.62,0.0,-0.99497,0.0,0.9316]
[1779394367416,47.81,77624.57,0.0,-0.99498,0.0,0.92997]
[1779394369269,47.81,77624.9,0.0,-0.99498,0.0,0.93023]
[1779394369525,47.81,77624.9,0.0,-0.99498,0.0,0.93023]
[1779394371166,47.81,77624.59,0.0,-0.99498,0.0,0.92999]
[1779394373925,47.81,77624.22,0.0,-0.99499,0.0,0.92969]
[1779394374019,47.81,77624.22,0.0,-0.99499,0.0,0.92969]
[1779394376080,47.81,77620.17,0.0,-0.995,0.0,0.92649]
[1779394376278,47.81,77619.14,0.0,-0.99501,0.0,0.92567]
[1779394376480,47.81,77616.35,0.0,-0.99502,0.0,0.92347]
[1779394378707,47.81,77616.2,0.0,-0.99502,0.0,0.92335]
[1779394378776,47.81,77616.2,0.0,-0.99502,0.0,0.92335]
[1779394380513,47.81,77609.73,0.0,-0.99505,0.0,0.91827]
[1779394383052,47.81,77608.78,0.0,-0.99506,0.0,0.91752]
[1779394383268,47.81,77609.66,0.0,-0.99505,0.0,0.91821]
[1779394383284,47.81,77609.66,0.0,-0.99505,0.0,0.91821]
[1779394383519,47.81,77609.66,0.0,-0.99505,0.0,0.91821]
[1779394383534,47.81,77610.58,0.0,-0.99505,0.0,0.91893]
[1779394389024,47.81,77609.83,0.0,-0.99505,0.0,0.91834]
[1779394391590,47.81,77614.01,0.0,-0.99503,0.0,0.92163]
[1779394392416,47.81,77614.01,0.0,-0.99503,0.0,0.92163]
[1779394392521,47.81,77614.01,0.0,-0.99503,0.0,0.92163]
[1779394393704,47.81,77614.03,0.0,-0.99503,0.0,0.92165]
[1779394393768,47.81,77614.03,0.0,-0.99503,0.0,0.92165]
[1779394393805,47.81,77614.46,0.0,-0.99503,0.0,0.92198]
[1779394399654,47.81,77616.9,0.0,-0.99502,0.0,0.92391]
[1779394400661,47.81,77623.61,0.0,-0.99499,0.0,0.92921]
[1779394401853,47.81,77623.61,0.0,-0.99499,0.0,0.92921]
[1779394402021,47.81,77623.61,0.0,-0.99499,0.0,0.92921]
[1779394402972,47.81,77625.42,0.0,-0.99498,0.0,0.93065]
[1779394403022,47.81,77625.42,0.0,-0.99498,0.0,0.93065]
[1779394403073,47.81,77625.9,0.0,-0.99498,0.0,0.93103]
[1779394408428,47.81,77626.74,0.0,-0.99497,0.0,0.93169]
[1779394408520,47.81,77626.74,0.0,-0.99497,0.0,0.93169]
[1779394413756,47.81,77626.1,0.0,-0.99498,0.0,0.93018]
[1779394418791,47.81,77625.28,0.0,-0.99499,0.0,0.92953]
[1779394420278,47.81,77625.25,0.0,-0.99499,0.0,0.92951]
[1779394420520,47.81,77625.25,0.0,-0.99499,0.0,0.92951]
[1779394420726,47.81,77625.25,0.0,-0.99499,0.0,0.92951]
[1779394420769,47.81,77625.25,0.0,-0.99499,0.0,0.92951]
[1779394420805,47.81,77625.19,0.0,-0.99499,0.0,0.92946]
[1779394426847,47.81,77622.21,0.0,-0.995,0.0,0.9271]
[1779394427854,47.81,77619.03,0.0,-0.99501,0.0,0.92459]
[1779394428342,47.81,77619.03,0.0,-0.99501,0.0,0.92459]
[1779394428520,47.81,77619.03,0.0,-0.99501,0.0,0.92459]
[1779394434903,47.81,77618.32,0.0,-0.99502,0.0,0.92403]
[1779394439940,47.81,77618.33,0.0,-0.99502,0.0,0.92404]
[1779394440025,47.81,77618.33,0.0,-0.99502,0.0,0.92404]
[1779394440451,47.81,77618.28,0.0,-0.99502,0.0,0.924]
[1779394440522,47.81,77618.28,0.0,-0.99502,0.0,0.924]
[1779394440945,47.81,77618.42,0.0,-0.99502,0.0,0.92411]
[1779394441952,47.81,77621.52,0.0,-0.995,0.0,0.92656]
[1779394444591,47.81,77621.29,0.0,-0.995,0.0,0.92637]
[1779394444768,47.81,77621.29,0.0,-0.995,0.0,0.92637]
[1779394450011,47.81,77623.7,0.0,-0.99499,0.0,0.92828]
[1779394454396,47.81,77623.48,0.0,-0.99499,0.0,0.92811]
[1779394454523,47.81,77623.48,0.0,-0.99499,0.0,0.92811]
[1779394455011,47.81,77623.48,0.0,-0.99499,0.0,0.92811]
[1779394455021,47.81,77623.48,0.0,-0.99499,0.0,0.92811]
[1779394455043,47.81,77623.5,0.0,-0.99499,0.0,0.92812]
[1779394458064,47.81,77627.32,0.0,-0.99498,0.0,0.93115]
[1779394459529,47.81,77629.85,0.0,-0.99496,0.0,0.93316]
[1779394459769,47.81,77629.85,0.0,-0.99496,0.0,0.93316]
[1779394462093,47.81,77636.23,0.0,-0.99493,0.0,0.93825]
[1779394463101,47.81,77641.48,0.0,-0.99491,0.0,0.94245]
[1779394464701,47.81,77643.6,0.0,-0.9949,0.0,0.94415]
[1779394464768,47.81,77643.6,0.0,-0.9949,0.0,0.94415]
[1779394465227,47.81,77643.83,0.0,-0.9949,0.0,0.94434]
[1779394465269,47.81,77643.83,0.0,-0.9949,0.0,0.94434]
[1779394466121,47.81,77645.02,0.0,-0.99489,0.0,0.94529]
[1779394469142,47.81,77649.26,0.0,-0.99487,0.0,0.94871]
[1779394470407,47.81,77648.91,0.0,-0.99487,0.0,0.94843]
[1779394470519,47.81,77648.91,0.0,-0.99487,0.0,0.94843]
[1779394476191,47.81,77649.66,0.0,-0.99487,0.0,0.94801]
[1779394480020,47.81,77647.49,0.0,-0.99488,0.0,0.94627]
[1779394481136,47.81,77647.39,0.0,-0.99489,0.0,0.94618]
[1779394481226,47.81,77643.19,0.0,-0.99491,0.0,0.94281]
[1779394481268,47.81,77643.19,0.0,-0.99491,0.0,0.94281]
[1779394485150,47.81,77639.35,0.0,-0.99492,0.0,0.93973]
[1779394485269,47.81,77638.81,0.0,-0.99493,0.0,0.9393]
[1779394491296,47.81,77638.68,0.0,-0.99493,0.0,0.9392]
[1779394496019,47.81,77638.97,0.0,-0.99493,0.0,0.93943]
[1779394497858,47.81,77639.01,0.0,-0.99493,0.0,0.93946]
[1779394498019,47.81,77639.01,0.0,-0.99493,0.0,0.93946]
[1779394498120,47.81,77638.19,0.0,-0.99493,0.0,0.93881]
[1779394500960,47.81,77638.2,0.0,-0.99493,0.0,0.93881]
[1779394501019,47.81,77638.2,0.0,-0.99493,0.0,0.93881]
[1779394506401,47.81,77638.38,0.0,-0.99493,0.0,0.93896]
[1779394510020,47.81,77638.44,0.0,-0.99493,0.0,0.93901]
[1779394510429,47.81,77642.59,0.0,-0.99491,0.0,0.94233]
[1779394512443,47.81,77645.44,0.0,-0.99489,0.0,0.94462]
[1779394513293,47.81,77645.44,0.0,-0.99489,0.0,0.94462]
[1779394513519,47.81,77645.44,0.0,-0.99489,0.0,0.94462]
[1779394513617,47.81,77648.11,0.0,-0.99488,0.0,0.94676]
[1779394514785,47.81,77648.11,0.0,-0.99488,0.0,0.94676]
[1779394515022,47.81,77648.11,0.0,-0.99488,0.0,0.94676]
[1779394519907,47.81,77649.73,0.0,-0.99487,0.0,0.94807]
[1779394520024,47.81,77649.73,0.0,-0.99487,0.0,0.94807]
[1779394520126,47.81,77649.52,0.0,-0.99488,0.0,0.9479]
[1779394522910,47.81,77648.51,0.0,-0.99488,0.0,0.94709]
[1779394523019,47.81,77648.51,0.0,-0.99488,0.0,0.94709]
[1779394533593,47.81,77648.32,0.0,-0.99489,0.0,0.94592]
[1779394535030,47.81,77648.32,0.0,-0.99489,0.0,0.94592]
[1779394535268,47.81,77648.32,0.0,-0.99489,0.0,0.94592]
[1779394536118,47.81,77648.23,0.0,-0.99489,0.0,0.94585]
[1779394536269,47.81,77648.23,0.0,-0.99489,0.0,0.94585]
[1779394536220,47.81,77648.5,0.0,-0.99489,0.0,0.94606]
[1779394542656,47.81,77648.33,0.0,-0.99489,0.0,0.94593]
[1779394546019,47.81,77648.24,0.0,-0.99489,0.0,0.94585]
[1779394549209,47.81,77648.09,0.0,-0.99489,0.0,0.94573]
[1779394549269,47.81,77648.09,0.0,-0.99489,0.0,0.94573]
[1779394549705,47.81,77648.7,0.0,-0.99488,0.0,0.94622]
[1779394551713,47.81,77648.53,0.0,-0.99489,0.0,0.94609]
[1779394551771,47.81,77648.53,0.0,-0.99489,0.0,0.94609]
[1779394557761,47.81,77648.66,0.0,-0.99488,0.0,0.94619]
[1779394560133,47.81,77648.66,0.0,-0.99488,0.0,0.94619]
[1779394560268,47.81,77648.66,0.0,-0.99488,0.0,0.94619]
[1779394560623,47.81,77646.94,0.0,-0.99489,0.0,0.94481]
[1779394560769,47.81,77646.94,0.0,-0.99489,0.0,0.94481]
[1779394560783,47.81,77647.45,0.0,-0.99489,0.0,0.94522]
[1779394565818,47.81,77648.73,0.0,-0.99488,0.0,0.94625]
[1779394568496,47.81,77648.52,0.0,-0.99489,0.0,0.94608]
[1779394568518,47.81,77648.52,0.0,-0.99489,0.0,0.94608]
[1779394573706,47.81,77648.35,0.0,-0.99489,0.0,0.94594]
[1779394573768,47.81,77648.35,0.0,-0.99489,0.0,0.94594]
[1779394574277,47.81,77648.35,0.0,-0.99489,0.0,0.94594]
[1779394574320,47.81,77648.13,0.0,-0.99489,0.0,0.94576]
[1779394574519,47.81,77648.13,0.0,-0.99489,0.0,0.94576]
[1779394580923,47.81,77648.43,0.0,-0.99489,0.0,0.94601]
[1779394583391,47.81,77649.8,0.0,-0.99488,0.0,0.94711]
[1779394583518,47.81,77649.8,0.0,-0.99488,0.0,0.94711]
[1779394583939,47.81,77649.8,0.0,-0.99488,0.0,0.94711]
[1779394584025,47.81,77649.8,0.0,-0.99488,0.0,0.94711]
[1779394584086,47.81,77649.94,0.0,-0.99488,0.0,0.94722]
[1779394592000,47.81,77650.1,0.0,-0.99488,0.0,0.94633]
[1779394594800,47.81,77650.76,0.0,-0.99488,0.0,0.94687]
[1779394595020,47.81,77650.76,0.0,-0.99488,0.0,0.94687]
[1779394598042,47.81,77657.17,0.0,-0.99485,0.0,0.95204]
[1779394599371,47.81,77659.36,0.0,-0.99484,0.0,0.95381]
[1779394599523,47.81,77659.36,0.0,-0.99484,0.0,0.95381]
[1779394599936,47.81,77659.36,0.0,-0.99484,0.0,0.95381]
[1779394600022,47.81,77659.36,0.0,-0.99484,0.0,0.95381]
[1779394600056,47.81,77659.07,0.0,-0.99484,0.0,0.95358]
[1779394605092,47.81,77659.03,0.0,-0.99484,0.0,0.95355]
[1779394607041,47.81,77660.2,0.0,-0.99483,0.0,0.95449]
[1779394607269,47.81,77660.2,0.0,-0.99483,0.0,0.95449]
[1779394613147,47.81,77660.19,0.0,-0.99483,0.0,0.95449]
[1779394615602,47.81,77658.06,0.0,-0.99484,0.0,0.95276]
[1779394615768,47.81,77658.06,0.0,-0.99484,0.0,0.95276]
[1779394616739,47.81,77656.77,0.0,-0.99485,0.0,0.95172]
[1779394616770,47.81,77656.77,0.0,-0.99485,0.0,0.95172]
[1779394617175,47.81,77656.93,0.0,-0.99485,0.0,0.95185]
[1779394622210,47.81,77655.54,0.0,-0.99486,0.0,0.95072]
[1779394624844,47.81,77655.56,0.0,-0.99486,0.0,0.95074]
[1779394625028,47.81,77655.56,0.0,-0.99486,0.0,0.95074]
[1779394630267,47.81,77655.09,0.0,-0.99486,0.0,0.95036]
[1779394635301,47.81,77655.29,0.0,-0.99486,0.0,0.95052]
[1779394638322,47.81,77649.26,0.0,-0.99489,0.0,0.94566]
[1779394639007,47.81,77649.26,0.0,-0.99489,0.0,0.94566]
[1779394639020,47.81,77649.26,0.0,-0.99489,0.0,0.94566]
[1779394639330,47.81,77647.52,0.0,-0.9949,0.0,0.94426]
[1779394644365,47.81,77646.59,0.0,-0.9949,0.0,0.94351]
[1779394645385,47.81,77646.59,0.0,-0.9949,0.0,0.94351]
[1779394645521,47.81,77646.59,0.0,-0.9949,0.0,0.94351]
[1779394646379,47.81,77646.6,0.0,-0.9949,0.0,0.94352]
[1779394649400,47.81,77640.18,0.0,-0.99493,0.0,0.93838]
[1779394650407,47.81,77633.23,0.0,-0.99496,0.0,0.93283]
[1779394650709,47.81,77633.23,0.0,-0.99496,0.0,0.93283]
[1779394650768,47.81,77633.23,0.0,-0.99496,0.0,0.93283]
[1779394652421,47.81,77632.22,0.0,-0.99497,0.0,0.93103]
[1779394655441,47.81,77628.62,0.0,-0.99499,0.0,0.92817]
[1779394657271,47.81,77628.62,0.0,-0.99499,0.0,0.92817]
[1779394657367,47.81,77625.77,0.0,-0.995,0.0,0.92592]
[1779394657521,47.81,77625.77,0.0,-0.995,0.0,0.92592]
[1779394663497,47.81,77625.57,0.0,-0.99501,0.0,0.92576]
[1779394668533,47.81,77624.99,0.0,-0.99501,0.0,0.9253]
[1779394673567,47.81,77626.17,0.0,-0.995,0.0,0.92623]
[1779394676589,47.81,77623.08,0.0,-0.99502,0.0,0.92379]
[1779394681624,47.81,77621.41,0.0,-0.99502,0.0,0.92248]
[1779394685652,47.81,77624.72,0.0,-0.99501,0.0,0.92509]
[1779394691695,47.81,77626.85,0.0,-0.995,0.0,0.92677]
[1779394697737,47.81,77626.43,0.0,-0.995,0.0,0.92644]
[1779394703780,47.81,77628.03,0.0,-0.99499,0.0,0.9277]
[1779394704793,47.81,77632.43,0.0,-0.99497,0.0,0.93119]
[1779394709825,47.81,77634.53,0.0,-0.99496,0.0,0.93286]
[1779394714863,47.81,77632.65,0.0,-0.99498,0.0,0.93036]
[1779394719899,47.81,77632.65,0.0,-0.99498,0.0,0.93036]
[1779394724934,47.81,77633.49,0.0,-0.99497,0.0,0.93103]
[1779394729969,47.81,77635.2,0.0,-0.99496,0.0,0.93239]
[1779394735008,47.81,77634.13,0.0,-0.99497,0.0,0.93154]
[1779394740042,47.81,77634.06,0.0,-0.99497,0.0,0.93148]
[1779394745077,47.81,77633.18,0.0,-0.99497,0.0,0.93079]
[1779394747091,47.81,77636.36,0.0,-0.99496,0.0,0.93331]
[1779394752126,47.81,77637.97,0.0,-0.99495,0.0,0.9346]
[1779394757161,47.81,77640.13,0.0,-0.99494,0.0,0.93632]
[1779394762196,47.81,77638.99,0.0,-0.99495,0.0,0.93541]
[1779394767231,47.81,77638.54,0.0,-0.99495,0.0,0.93505]
[1779394772266,47.81,77639.08,0.0,-0.99495,0.0,0.93447]
[1779394775287,47.81,77642.19,0.0,-0.99494,0.0,0.93695]
[1779394776294,47.81,77649.03,0.0,-0.9949,0.0,0.94243]
[1779394778309,47.81,77650.65,0.0,-0.9949,0.0,0.94373]
[1779394783343,47.81,77649.67,0.0,-0.9949,0.0,0.94294]
[1779394787629,47.81,77650.91,0.0,-0.9949,0.0,0.94394]
[1779394788023,47.81,77650.91,0.0,-0.9949,0.0,0.94394]
[1779394793414,47.81,77650.94,0.0,-0.9949,0.0,0.94396]
[1779394793724,47.81,77650.94,0.0,-0.9949,0.0,0.94396]
[1779394793771,47.81,77650.94,0.0,-0.9949,0.0,0.94396]
[1779394794421,47.81,77650.05,0.0,-0.9949,0.0,0.94325]
[1779394799456,47.81,77650.34,0.0,-0.9949,0.0,0.94348]
[1779394811540,47.81,77650.06,0.0,-0.9949,0.0,0.94326]
[1779394816575,47.81,77649.96,0.0,-0.9949,0.0,0.94318]
[1779394822472,47.81,77648.97,0.0,-0.9949,0.0,0.94238]
[1779394826645,47.81,77644.48,0.0,-0.99493,0.0,0.93878]
[1779394828050,47.81,77644.48,0.0,-0.99493,0.0,0.93878]
[1779394828270,47.81,77644.48,0.0,-0.99493,0.0,0.93878]
[1779394828352,47.81,77640.39,0.0,-0.99495,0.0,0.93552]
[1779394841750,47.81,77639.96,0.0,-0.99495,0.0,0.93417]
[1779394842679,47.81,77639.96,0.0,-0.99495,0.0,0.93417]
[1779394843522,47.81,77639.96,0.0,-0.99495,0.0,0.93417]
[1779394848799,47.81,77639.05,0.0,-0.99496,0.0,0.93344]
[1779394851332,47.81,77638.75,0.0,-0.99496,0.0,0.9332]
[1779394851519,47.81,77638.75,0.0,-0.99496,0.0,0.9332]
[1779394851557,47.81,77638.52,0.0,-0.99496,0.0,0.93302]
[1779394856855,47.81,77638.73,0.0,-0.99496,0.0,0.93319]
[1779394861893,47.81,77638.4,0.0,-0.99496,0.0,0.93292]
[1779394866927,47.81,77638.31,0.0,-0.99496,0.0,0.93285]
[1779394871962,47.81,77638.25,0.0,-0.99496,0.0,0.9328]
[1779394876997,47.81,77638.46,0.0,-0.99496,0.0,0.93297]
[1779394882033,47.81,77640.92,0.0,-0.99495,0.0,0.93493]
[1779394887068,47.81,77641.23,0.0,-0.99495,0.0,0.93518]
[1779394895126,47.81,77639.79,0.0,-0.99496,0.0,0.93302]
[1779394900161,47.81,77639.75,0.0,-0.99496,0.0,0.93299]
[1779394905196,47.81,77640.65,0.0,-0.99495,0.0,0.93371]
[1779394910231,47.81,77641.94,0.0,-0.99495,0.0,0.93474]
[1779394915266,47.81,77641.9,0.0,-0.99495,0.0,0.9347]
[1779394917280,47.81,77644.9,0.0,-0.99493,0.0,0.9371]
[1779394919294,47.81,77648.0,0.0,-0.99492,0.0,0.93958]
[1779394924329,47.81,77648.56,0.0,-0.99492,0.0,0.94003]
[1779394928656,47.81,77648.34,0.0,-0.99492,0.0,0.93985]
[1779394928769,47.81,77647.98,0.0,-0.99492,0.0,0.93956]
[1779394929364,47.81,77648.4,0.0,-0.99492,0.0,0.9399]
[1779394932014,47.81,77648.51,0.0,-0.99492,0.0,0.93999]
[1779394934025,47.81,77648.14,0.0,-0.99492,0.0,0.93969]
[1779394939434,47.81,77647.91,0.0,-0.99492,0.0,0.93951]
[1779394940268,47.81,77647.91,0.0,-0.99492,0.0,0.93951]
[1779394940522,47.81,77647.91,0.0,-0.99492,0.0,0.93951]
[1779394940559,47.81,77645.16,0.0,-0.99493,0.0,0.93731]
[1779394941419,47.81,77645.16,0.0,-0.99493,0.0,0.93731]
[1779394941519,47.81,77645.16,0.0,-0.99493,0.0,0.93731]
[1779394947490,47.81,77643.9,0.0,-0.99494,0.0,0.9363]
[1779394951021,47.81,77644.24,0.0,-0.99494,0.0,0.93657]
[1779394951268,47.81,77644.24,0.0,-0.99494,0.0,0.93657]
[1779394951320,47.81,77644.24,0.0,-0.99494,0.0,0.93657]
[1779394951519,47.81,77644.24,0.0,-0.99494,0.0,0.93657]
[1779394951621,47.81,77643.92,0.0,-0.99494,0.0,0.93531]
[1779394956224,47.81,77643.39,0.0,-0.99495,0.0,0.93488]
[1779394956268,47.81,77643.39,0.0,-0.99495,0.0,0.93488]
[1779394956442,47.81,77643.39,0.0,-0.99495,0.0,0.93488]
[1779394956519,47.81,77643.39,0.0,-0.99495,0.0,0.93488]
[1779394956556,47.81,77642.97,0.0,-0.99495,0.0,0.93455]
[1779394961591,47.81,77642.94,0.0,-0.99495,0.0,0.93453]
[1779394968642,47.81,77641.98,0.0,-0.99495,0.0,0.93376]
[1779394972510,47.81,77642.72,0.0,-0.99495,0.0,0.93435]
[1779394972522,47.81,77642.72,0.0,-0.99495,0.0,0.93435]
[1779394972670,47.81,77641.43,0.0,-0.99496,0.0,0.93332]
[1779394973851,47.81,77643.4,0.0,-0.99495,0.0,0.93489]
[1779394974024,47.81,77643.4,0.0,-0.99495,0.0,0.93489]
[1779394974684,47.81,77646.2,0.0,-0.99493,0.0,0.93713]
[1779394977606,47.81,77647.7,0.0,-0.99493,0.0,0.93833]
[1779394977709,47.81,77648.4,0.0,-0.99492,0.0,0.93889]
[1779394977768,47.81,77648.4,0.0,-0.99492,0.0,0.93889]
[1779394977911,47.81,77648.4,0.0,-0.99492,0.0,0.93889]
[1779394978024,47.81,77648.4,0.0,-0.99492,0.0,0.93889]
[1779394982772,47.81,77648.13,0.0,-0.99492,0.0,0.93867]
[1779394983021,47.81,77648.13,0.0,-0.99492,0.0,0.93867]
[1779394983169,47.81,77648.13,0.0,-0.99492,0.0,0.93867]
[1779394983269,47.81,77648.13,0.0,-0.99492,0.0,0.93867]
[1779394984758,47.81,77648.06,0.0,-0.99492,0.0,0.93861]
[1779394988786,47.81,77645.47,0.0,-0.99494,0.0,0.93654]
[1779394990076,47.81,77645.47,0.0,-0.99494,0.0,0.93654]
[1779394990269,47.81,77645.47,0.0,-0.99494,0.0,0.93654]
[1779394990370,47.81,77645.72,0.0,-0.99494,0.0,0.93674]
[1779394990864,47.81,77645.72,0.0,-0.99494,0.0,0.93674]
[1779394991018,47.81,77645.72,0.0,-0.99494,0.0,0.93674]
[1779394996842,47.81,77646.03,0.0,-0.99493,0.0,0.93699]
[1779394998643,47.81,77646.03,0.0,-0.99493,0.0,0.93699]
[1779394998647,47.81,77643.75,0.0,-0.99495,0.0,0.93517]
[1779394998775,47.81,77643.75,0.0,-0.99495,0.0,0.93517]
[1779394999478,47.81,77643.75,0.0,-0.99495,0.0,0.93517]
[1779394999533,47.81,77643.75,0.0,-0.99495,0.0,0.93517]
[1779395005905,47.81,77643.31,0.0,-0.99495,0.0,0.93482]
[1779395006859,47.81,77643.31,0.0,-0.99495,0.0,0.93482]
[1779395007020,47.81,77643.31,0.0,-0.99495,0.0,0.93482]
[1779395008730,47.81,77643.61,0.0,-0.99495,0.0,0.93506]
[1779395008770,47.81,77643.61,0.0,-0.99495,0.0,0.93506]
[1779395008927,47.81,77645.12,0.0,-0.99494,0.0,0.93626]
[1779395013962,47.81,77645.01,0.0,-0.99494,0.0,0.93517]
[1779395018998,47.81,77645.58,0.0,-0.99494,0.0,0.93562]
[1779395021669,47.81,77645.77,0.0,-0.99494,0.0,0.93577]
[1779395021768,47.81,77645.77,0.0,-0.99494,0.0,0.93577]
[1779395027054,47.81,77644.62,0.0,-0.99495,0.0,0.93486]
[1779395031116,47.81,77641.39,0.0,-0.99496,0.0,0.93228]
[1779395032288,47.81,77641.39,0.0,-0.99496,0.0,0.93228]
[1779395032526,47.81,77641.39,0.0,-0.99496,0.0,0.93228]
[1779395032598,47.81,77636.21,0.0,-0.99499,0.0,0.92817]
[1779395032951,47.81,77636.21,0.0,-0.99499,0.0,0.92817]
[1779395033019,47.81,77636.21,0.0,-0.99499,0.0,0.92817]
[1779395037262,47.81,77638.51,0.0,-0.99498,0.0,0.92999]
[1779395044324,47.81,77637.12,0.0,-0.99498,0.0,0.92889]
[1779395044528,47.81,77637.12,0.0,-0.99498,0.0,0.92889]
[1779395044630,47.81,77637.43,0.0,-0.99498,0.0,0.92914]
[1779395045098,47.81,77637.43,0.0,-0.99498,0.0,0.92914]
[1779395045269,47.81,77637.43,0.0,-0.99498,0.0,0.92914]
[1779395052251,47.81,77638.61,0.0,-0.99498,0.0,0.93007]
[1779395053493,47.81,77638.61,0.0,-0.99498,0.0,0.93007]
[1779395053520,47.81,77638.61,0.0,-0.99498,0.0,0.93007]
[1779395053591,47.81,77638.48,0.0,-0.99498,0.0,0.92997]
[1779395054150,47.81,77638.48,0.0,-0.99498,0.0,0.92997]
[1779395054269,47.81,77638.48,0.0,-0.99498,0.0,0.92997]
[1779395060025,47.81,77637.8,0.0,-0.99498,0.0,0.92943]
[1779395060268,47.81,77637.8,0.0,-0.99498,0.0,0.92943]
[1779395060568,47.81,77637.8,0.0,-0.99498,0.0,0.92943]
[1779395060769,47.81,77637.8,0.0,-0.99498,0.0,0.92943]
[1779395060670,47.81,77638.72,0.0,-0.99497,0.0,0.93016]
[1779395068363,47.81,77638.68,0.0,-0.99497,0.0,0.93013]
[1779395069675,47.81,77638.68,0.0,-0.99497,0.0,0.93013]
[1779395069769,47.81,77638.68,0.0,-0.99497,0.0,0.93013]
[1779395075412,47.81,77638.22,0.0,-0.99498,0.0,0.92876]
[1779395076739,47.81,77638.22,0.0,-0.99498,0.0,0.92876]
[1779395076769,47.81,77638.22,0.0,-0.99498,0.0,0.92876]
[1779395076840,47.81,77637.89,0.0,-0.99498,0.0,0.9285]
[1779395077294,47.81,77637.89,0.0,-0.99498,0.0,0.9285]
[1779395077519,47.81,77637.89,0.0,-0.99498,0.0,0.9285]
[1779395083473,47.81,77637.65,0.0,-0.99499,0.0,0.92831]
[1779395084689,47.81,77637.65,0.0,-0.99499,0.0,0.92831]
[1779395084768,47.81,77637.65,0.0,-0.99499,0.0,0.92831]
[1779395084739,47.81,77629.0,0.0,-0.99503,0.0,0.92147]
[1779395085233,47.81,77629.0,0.0,-0.99503,0.0,0.92147]
[1779395085270,47.81,77629.0,0.0,-0.99503,0.0,0.92147]
[1779395085485,47.81,77626.61,0.0,-0.99504,0.0,0.91959]
[1779395091529,47.81,77627.12,0.0,-0.99503,0.0,0.91999]
[1779395093542,47.81,77630.36,0.0,-0.99502,0.0,0.92254]
[1779395094549,47.81,77632.78,0.0,-0.99501,0.0,0.92445]
[1779395096405,47.81,77632.23,0.0,-0.99501,0.0,0.92402]
[1779395096528,47.81,77632.23,0.0,-0.99501,0.0,0.92402]
[1779395096730,47.81,77632.23,0.0,-0.99501,0.0,0.92402]
[1779395096769,47.81,77632.23,0.0,-0.99501,0.0,0.92402]
[1779395096831,47.81,77632.13,0.0,-0.99501,0.0,0.92394]
[1779395101598,47.81,77641.87,0.0,-0.99497,0.0,0.93166]
[1779395102605,47.81,77644.88,0.0,-0.99495,0.0,0.93405]
[1779395104356,47.81,77646.77,0.0,-0.99494,0.0,0.93556]
[1779395104526,47.81,77646.77,0.0,-0.99494,0.0,0.93556]
[1779395104619,47.81,77647.05,0.0,-0.99494,0.0,0.93579]
[1779395105689,47.81,77647.05,0.0,-0.99494,0.0,0.93579]
[1779395105768,47.81,77647.05,0.0,-0.99494,0.0,0.93579]
[1779395105858,47.81,77649.82,0.0,-0.99493,0.0,0.938]
[1779395111668,47.81,77650.43,0.0,-0.99492,0.0,0.93849]
[1779395115432,47.81,77649.61,0.0,-0.99493,0.0,0.93783]
[1779395115519,47.81,77649.61,0.0,-0.99493,0.0,0.93783]
[1779395115696,47.81,77649.44,0.0,-0.99493,0.0,0.93769]
[1779395116856,47.81,77649.44,0.0,-0.99493,0.0,0.93769]
[1779395117019,47.81,77649.45,0.0,-0.99493,0.0,0.9377]
[1779395122745,47.81,77651.76,0.0,-0.99492,0.0,0.93955]
[1779395123098,47.81,77651.76,0.0,-0.99492,0.0,0.93955]
[1779395123269,47.81,77651.76,0.0,-0.99492,0.0,0.93955]
[1779395123882,47.81,77651.76,0.0,-0.99492,0.0,0.93955]
[1779395123752,47.81,77651.52,0.0,-0.99492,0.0,0.93936]
[1779395124021,47.81,77651.52,0.0,-0.99492,0.0,0.93936]
[1779395124759,47.81,77649.12,0.0,-0.99493,0.0,0.93744]
[1779395125011,47.81,77649.12,0.0,-0.99493,0.0,0.93744]
[1779395130801,47.81,77650.5,0.0,-0.99492,0.0,0.93854]
[1779395135836,47.81,77650.15,0.0,-0.99493,0.0,0.93725]
[1779395138545,47.81,77650.15,0.0,-0.99493,0.0,0.93725]
[1779395138770,47.81,77650.15,0.0,-0.99493,0.0,0.93725]
[1779395138857,47.81,77650.05,0.0,-0.99493,0.0,0.93717]
[1779395138980,47.81,77650.05,0.0,-0.99493,0.0,0.93717]
[1779395139019,47.81,77650.05,0.0,-0.99493,0.0,0.93717]
[1779395145910,47.81,77650.28,0.0,-0.99493,0.0,0.93735]
[1779395150945,47.81,77650.34,0.0,-0.99493,0.0,0.9374]
[1779395155987,47.81,77649.92,0.0,-0.99493,0.0,0.93707]
[1779395161025,47.81,77649.93,0.0,-0.99493,0.0,0.93708]
[1779395163122,47.81,77649.92,0.0,-0.99493,0.0,0.93707]
[1779395163268,47.81,77649.92,0.0,-0.99493,0.0,0.93707]
[1779395163787,47.81,77649.92,0.0,-0.99493,0.0,0.93707]
[1779395163879,47.81,77649.04,0.0,-0.99494,0.0,0.93636]
[1779395164019,47.81,77649.04,0.0,-0.99494,0.0,0.93636]
[1779395171095,47.81,77648.54,0.0,-0.99494,0.0,0.93596]
[1779395172430,47.81,77648.54,0.0,-0.99494,0.0,0.93596]
[1779395172519,47.81,77648.54,0.0,-0.99494,0.0,0.93596]
[1779395177348,47.81,77648.45,0.0,-0.99494,0.0,0.93589]
[1779395177523,47.81,77648.45,0.0,-0.99494,0.0,0.93589]
[1779395177605,47.81,77648.45,0.0,-0.99494,0.0,0.93589]
[1779395178273,47.81,77648.45,0.0,-0.99494,0.0,0.93589]
[1779395178520,47.81,77648.45,0.0,-0.99494,0.0,0.93589]
[1779395178584,47.81,77646.72,0.0,-0.99495,0.0,0.93451]
[1779395179151,47.81,77643.15,0.0,-0.99496,0.0,0.93167]
[1779395184186,47.81,77643.13,0.0,-0.99496,0.0,0.93165]
[1779395186006,47.81,77643.47,0.0,-0.99496,0.0,0.93192]
[1779395186023,47.81,77643.47,0.0,-0.99496,0.0,0.93192]
[1779395186539,47.81,77643.47,0.0,-0.99496,0.0,0.93192]
[1779395186770,47.81,77643.47,0.0,-0.99496,0.0,0.93192]
[1779395186803,47.81,77644.11,0.0,-0.99496,0.0,0.93243]
[1779395192242,47.81,77643.81,0.0,-0.99497,0.0,0.93119]
[1779395194099,47.81,77643.81,0.0,-0.99497,0.0,0.93119]
[1779395194270,47.81,77643.81,0.0,-0.99497,0.0,0.93119]
[1779395194838,47.81,77643.81,0.0,-0.99497,0.0,0.93119]
[1779395194873,47.81,77643.81,0.0,-0.99497,0.0,0.93119]
[1779395195023,47.81,77643.81,0.0,-0.99497,0.0,0.93119]
[1779395196538,47.81,77643.43,0.0,-0.99497,0.0,0.93089]
[1779395197277,47.81,77641.41,0.0,-0.99498,0.0,0.92928]
[1779395198284,47.81,77638.99,0.0,-0.99499,0.0,0.92736]
[1779395199355,47.81,77638.99,0.0,-0.99499,0.0,0.92736]
[1779395199521,47.81,77638.99,0.0,-0.99499,0.0,0.92736]
[1779395199622,47.81,77635.64,0.0,-0.99501,0.0,0.92471]
[1779395200159,47.81,77635.64,0.0,-0.99501,0.0,0.92471]
[1779395200268,47.81,77635.64,0.0,-0.99501,0.0,0.92471]
[1779395205623,47.81,77635.89,0.0,-0.995,0.0,0.92491]
[1779395205724,47.81,77638.15,0.0,-0.99499,0.0,0.9267]
[1779395206334,47.81,77638.15,0.0,-0.99499,0.0,0.9267]
[1779395206519,47.81,77638.15,0.0,-0.99499,0.0,0.9267]
[1779395206544,47.81,77639.46,0.0,-0.99499,0.0,0.92774]
[1779395211558,47.81,77640.52,0.0,-0.99498,0.0,0.92858]
[1779395217418,47.81,77639.29,0.0,-0.99499,0.0,0.9276]
[1779395221340,47.81,77639.17,0.0,-0.99499,0.0,0.92751]
[1779395221520,47.81,77639.17,0.0,-0.99499,0.0,0.92751]
[1779395224472,47.81,77636.85,0.0,-0.995,0.0,0.92567]
[1779395225805,47.81,77636.85,0.0,-0.995,0.0,0.92567]
[1779395226020,47.81,77635.64,0.0,-0.99501,0.0,0.92471]
[1779395231521,47.81,77635.47,0.0,-0.99501,0.0,0.92458]
[1779395234542,47.81,77637.76,0.0,-0.995,0.0,0.92639]
[1779395236532,47.81,77638.29,0.0,-0.99499,0.0,0.92681]
[1779395236769,47.81,77638.29,0.0,-0.99499,0.0,0.92681]
[1779395238863,47.81,77639.03,0.0,-0.99499,0.0,0.92739]
[1779395244258,47.81,77638.39,0.0,-0.99499,0.0,0.92689]
[1779395244268,47.81,77638.39,0.0,-0.99499,0.0,0.92689]
[1779395251661,47.81,77638.56,0.0,-0.995,0.0,0.92602]
[1779395254104,47.81,77638.01,0.0,-0.995,0.0,0.92558]
[1779395254268,47.81,77638.01,0.0,-0.995,0.0,0.92558]
[1779395260724,47.81,77638.69,0.0,-0.995,0.0,0.92612]
[1779395261789,47.81,77638.69,0.0,-0.995,0.0,0.92612]
[1779395262022,47.81,77638.69,0.0,-0.995,0.0,0.92612]
[1779395264771,47.81,77638.6,0.0,-0.995,0.0,0.92605]
[1779395270794,47.81,77638.85,0.0,-0.995,0.0,0.92625]
[1779395275829,47.81,77638.59,0.0,-0.995,0.0,0.92604]
[1779395276378,47.81,77638.59,0.0,-0.995,0.0,0.92604]
[1779395276518,47.81,77638.59,0.0,-0.995,0.0,0.92604]
[1779395278854,47.81,77623.19,0.0,-0.99507,0.0,0.91392]
[1779395280869,47.81,77623.26,0.0,-0.99507,0.0,0.91398]
[1779395285153,47.81,77623.29,0.0,-0.99507,0.0,0.914]
[1779395285269,47.81,77623.29,0.0,-0.99507,0.0,0.914]
[1779395285904,47.81,77621.57,0.0,-0.99508,0.0,0.91265]
[1779395288368,47.81,77622.55,0.0,-0.99507,0.0,0.91342]
[1779395290939,47.81,77621.3,0.0,-0.99508,0.0,0.91244]
[1779395291502,47.81,77621.3,0.0,-0.99508,0.0,0.91244]
[1779395291522,47.81,77621.3,0.0,-0.99508,0.0,0.91244]
[1779395292021,47.81,77621.3,0.0,-0.99508,0.0,0.91244]
[1779395292953,47.81,77621.29,0.0,-0.99508,0.0,0.91244]
[1779395297988,47.81,77621.32,0.0,-0.99508,0.0,0.91246]
[1779395303023,47.81,77620.5,0.0,-0.99508,0.0,0.91182]
[1779395310073,47.81,77619.81,0.0,-0.99508,0.0,0.91128]
[1779395315210,47.81,77619.47,0.0,-0.99509,0.0,0.91002]
[1779395315270,47.81,77619.47,0.0,-0.99509,0.0,0.91002]
[1779395316020,47.81,77619.47,0.0,-0.99509,0.0,0.91002]
[1779395316115,47.81,77619.0,0.0,-0.99509,0.0,0.90966]
[1779395317869,47.81,77619.0,0.0,-0.99509,0.0,0.90966]
[1779395318020,47.81,77619.0,0.0,-0.99509,0.0,0.90966]
[1779395317969,47.81,77619.0,0.0,-0.99509,0.0,0.90966]
[1779395320127,47.81,77619.05,0.0,-0.99509,0.0,0.9097]
[1779395320269,47.81,77619.05,0.0,-0.99509,0.0,0.9097]
[1779395321150,47.81,77625.57,0.0,-0.99506,0.0,0.91479]
[1779395323368,47.81,77625.52,0.0,-0.99506,0.0,0.91475]
[1779395323520,47.81,77625.52,0.0,-0.99506,0.0,0.91475]
[1779395323607,47.81,77625.52,0.0,-0.99506,0.0,0.91475]
[1779395323771,47.81,77625.52,0.0,-0.99506,0.0,0.91475]
[1779395323872,47.81,77625.86,0.0,-0.99506,0.0,0.91502]
[1779395329206,47.81,77624.79,0.0,-0.99507,0.0,0.91418]
[1779395333650,47.81,77623.66,0.0,-0.99507,0.0,0.9133]
[1779395333769,47.81,77623.66,0.0,-0.99507,0.0,0.9133]
[1779395339276,47.81,77622.94,0.0,-0.99508,0.0,0.91273]
[1779395343124,47.81,77623.28,0.0,-0.99507,0.0,0.913]
[1779395343271,47.81,77623.28,0.0,-0.99507,0.0,0.913]
[1779395345564,47.81,77622.71,0.0,-0.99508,0.0,0.91255]
[1779395345769,47.81,77622.71,0.0,-0.99508,0.0,0.91255]
[1779395345871,47.81,77623.28,0.0,-0.99507,0.0,0.913]
[1779395350709,47.81,77622.88,0.0,-0.99508,0.0,0.91269]
[1779395350771,47.81,77622.88,0.0,-0.99508,0.0,0.91269]
[1779395356812,47.81,77622.37,0.0,-0.99508,0.0,0.91229]
[1779395357023,47.81,77622.37,0.0,-0.99508,0.0,0.91229]
[1779395357125,47.81,77622.98,0.0,-0.99508,0.0,0.91277]
[1779395362437,47.81,77624.13,0.0,-0.99507,0.0,0.91366]
[1779395367472,47.81,77624.07,0.0,-0.99507,0.0,0.91362]
[1779395368446,47.81,77624.07,0.0,-0.99507,0.0,0.91362]
[1779395368518,47.81,77624.07,0.0,-0.99507,0.0,0.91362]
[1779395374522,47.81,77623.99,0.0,-0.99508,0.0,0.91256]
[1779395380564,47.81,77623.96,0.0,-0.99508,0.0,0.91254]
[1779395384818,47.81,77623.99,0.0,-0.99508,0.0,0.91256]
[1779395385020,47.81,77623.99,0.0,-0.99508,0.0,0.91256]
[1779395385390,47.81,77623.99,0.0,-0.99508,0.0,0.91256]
[1779395385527,47.81,77623.99,0.0,-0.99508,0.0,0.91256]
[1779395386606,47.81,77623.96,0.0,-0.99508,0.0,0.91254]
[1779395391642,47.81,77624.06,0.0,-0.99508,0.0,0.91262]
[1779395396014,47.81,77624.25,0.0,-0.99507,0.0,0.91277]
[1779395396020,47.81,77624.25,0.0,-0.99507,0.0,0.91277]
[1779395398063,47.81,77624.44,0.0,-0.99507,0.0,0.91291]
[1779395398164,47.81,77624.47,0.0,-0.99507,0.0,0.91294]
[1779395398267,47.81,77624.47,0.0,-0.99507,0.0,0.91294]
[1779395399698,47.81,77627.55,0.0,-0.99506,0.0,0.91535]
[1779395401396,47.81,77628.43,0.0,-0.99505,0.0,0.91604]
[1779395401522,47.81,77628.43,0.0,-0.99505,0.0,0.91604]
[1779395406747,47.81,77630.4,0.0,-0.99505,0.0,0.91759]
[1779395409624,47.81,77629.63,0.0,-0.99505,0.0,0.91698]
[1779395409768,47.81,77629.63,0.0,-0.99505,0.0,0.91698]
[1779395411792,47.81,77629.01,0.0,-0.99505,0.0,0.91649]
[1779395412021,47.81,77629.01,0.0,-0.99505,0.0,0.91649]
[1779395412124,47.81,77629.22,0.0,-0.99505,0.0,0.91666]
[1779395418630,47.81,77629.6,0.0,-0.99505,0.0,0.91696]
[1779395418768,47.81,77629.6,0.0,-0.99505,0.0,0.91696]
[1779395422859,47.81,77637.58,0.0,-0.99501,0.0,0.92324]
[1779395423359,47.81,77637.58,0.0,-0.99501,0.0,0.92324]
[1779395423527,47.81,77637.58,0.0,-0.99501,0.0,0.92324]
[1779395423866,47.81,77641.83,0.0,-0.99499,0.0,0.9266]
[1779395425704,47.81,77641.92,0.0,-0.99499,0.0,0.92667]
[1779395425770,47.81,77641.92,0.0,-0.99499,0.0,0.92667]
[1779395425880,47.81,77641.67,0.0,-0.99499,0.0,0.92648]
[1779395430915,47.81,77641.52,0.0,-0.99499,0.0,0.92636]
[1779395433053,47.81,77641.34,0.0,-0.995,0.0,0.92521]
[1779395433268,47.81,77641.31,0.0,-0.995,0.0,0.92519]
[1779395438975,47.81,77641.95,0.0,-0.995,0.0,0.92569]
[1779395444015,47.81,77641.92,0.0,-0.995,0.0,0.92567]
[1779395446667,47.81,77641.54,0.0,-0.995,0.0,0.92537]
[1779395446771,47.81,77641.54,0.0,-0.995,0.0,0.92537]
[1779395449860,47.81,77641.58,0.0,-0.995,0.0,0.9254]
[1779395450021,47.81,77641.58,0.0,-0.995,0.0,0.9254]
[1779395450054,47.81,77641.54,0.0,-0.995,0.0,0.92537]
[1779395454082,47.81,77646.36,0.0,-0.99498,0.0,0.92919]
[1779395460124,47.81,77647.66,0.0,-0.99497,0.0,0.93022]
[1779395466166,47.81,77647.91,0.0,-0.99497,0.0,0.93042]
[1779395471201,47.81,77648.05,0.0,-0.99497,0.0,0.93053]
[1779395476236,47.81,77649.22,0.0,-0.99496,0.0,0.93146]
[1779395481271,47.81,77649.24,0.0,-0.99496,0.0,0.93148]
[1779395486306,47.81,77654.09,0.0,-0.99494,0.0,0.93534]
[1779395489328,47.81,77658.62,0.0,-0.99492,0.0,0.93897]
[1779395495370,47.81,77660.47,0.0,-0.99491,0.0,0.93943]
[1779395500405,47.81,77660.53,0.0,-0.99491,0.0,0.93948]
[1779395505440,47.81,77661.17,0.0,-0.99491,0.0,0.93999]
[1779395510475,47.81,77660.98,0.0,-0.99491,0.0,0.93984]
[1779395515510,47.81,77661.18,0.0,-0.99491,0.0,0.94]
[1779395520545,47.81,77661.23,0.0,-0.99491,0.0,0.94004]
[1779395525581,47.81,77661.29,0.0,-0.99491,0.0,0.94009]
[1779395530616,47.81,77662.14,0.0,-0.99491,0.0,0.94077]
[1779395535651,47.81,77662.24,0.0,-0.99491,0.0,0.94085]
[1779395540686,47.81,77664.42,0.0,-0.99489,0.0,0.9426]
[1779395542702,47.81,77667.48,0.0,-0.99488,0.0,0.94506]
[1779395545723,47.81,77670.35,0.0,-0.99487,0.0,0.94738]
[1779395553780,47.81,77670.55,0.0,-0.99487,0.0,0.94652]
[1779395561835,47.81,77671.14,0.0,-0.99487,0.0,0.947]
[1779395569945,47.81,77671.14,0.0,-0.99487,0.0,0.947]
[1779395575933,47.81,77671.24,0.0,-0.99487,0.0,0.94708]
[1779395580968,47.81,77671.17,0.0,-0.99487,0.0,0.94702]
[1779395586002,47.81,77671.39,0.0,-0.99487,0.0,0.9472]
[1779395592045,47.81,77671.78,0.0,-0.99486,0.0,0.94751]
[1779395598090,47.81,77669.74,0.0,-0.99487,0.0,0.94587]
[1779395603125,47.81,77670.87,0.0,-0.99487,0.0,0.94678]
[1779395609167,47.81,77671.22,0.0,-0.99487,0.0,0.94706]
[1779395614202,47.81,77671.11,0.0,-0.99487,0.0,0.94595]
[1779395619237,47.81,77671.11,0.0,-0.99487,0.0,0.94595]
[1779395624281,47.81,77671.9,0.0,-0.99487,0.0,0.94659]
[1779395625280,47.81,77679.9,0.0,-0.99483,0.0,0.95306]
[1779395627294,47.81,77681.47,0.0,-0.99482,0.0,0.95433]
[1779395632328,47.81,77680.62,0.0,-0.99483,0.0,0.95364]
[1779395638371,47.81,77680.78,0.0,-0.99483,0.0,0.95377]
[1779395643406,47.81,77683.05,0.0,-0.99482,0.0,0.95562]
[1779395646230,47.81,77683.23,0.0,-0.99481,0.0,0.95576]
[1779395651280,47.81,77684.33,0.0,-0.99481,0.0,0.95666]
[1779395656498,47.81,77684.63,0.0,-0.99481,0.0,0.9569]
[1779395659993,47.81,77684.61,0.0,-0.99481,0.0,0.95689]
[1779395660021,47.81,77684.61,0.0,-0.99481,0.0,0.95689]
[1779395664206,47.81,77684.71,0.0,-0.99481,0.0,0.95697]
[1779395664269,47.81,77684.71,0.0,-0.99481,0.0,0.95697]
[1779395664307,47.81,77684.61,0.0,-0.99481,0.0,0.95689]
[1779395669591,47.81,77684.81,0.0,-0.99481,0.0,0.95705]
[1779395674626,47.81,77684.19,0.0,-0.99482,0.0,0.95552]
[1779395679660,47.81,77684.29,0.0,-0.99481,0.0,0.9556]
[1779395684696,47.81,77682.85,0.0,-0.99482,0.0,0.95443]
[1779395689737,47.81,77683.0,0.0,-0.99482,0.0,0.95455]
[1779395690744,47.81,77675.38,0.0,-0.99486,0.0,0.94838]
[1779395692073,47.81,77675.38,0.0,-0.99486,0.0,0.94838]
[1779395692269,47.81,77675.38,0.0,-0.99486,0.0,0.94838]
[1779395692370,47.81,77675.47,0.0,-0.99486,0.0,0.94845]
[1779395693766,47.81,77678.85,0.0,-0.99484,0.0,0.95118]
[1779395694775,47.81,77686.13,0.0,-0.99481,0.0,0.95709]
[1779395695522,47.81,77686.13,0.0,-0.99481,0.0,0.95709]
[1779395695768,47.81,77686.13,0.0,-0.99481,0.0,0.95709]
[1779395695782,47.81,77686.3,0.0,-0.9948,0.0,0.95723]
[1779395700819,47.81,77688.04,0.0,-0.9948,0.0,0.95865]
[1779395701827,47.81,77688.04,0.0,-0.9948,0.0,0.95865]
[1779395701899,47.81,77703.42,0.0,-0.99472,0.0,0.97126]
[1779395702875,47.81,77703.34,0.0,-0.99472,0.0,0.97119]
[1779395703765,47.81,77703.34,0.0,-0.99472,0.0,0.97119]
[1779395707123,47.81,77706.14,0.0,-0.99471,0.0,0.9735]
[1779395707268,47.81,77706.14,0.0,-0.99471,0.0,0.9735]
[1779395707369,47.81,77707.84,0.0,-0.9947,0.0,0.97491]
[1779395711896,47.81,77711.73,0.0,-0.99468,0.0,0.97813]
[1779395713600,47.81,77711.73,0.0,-0.99468,0.0,0.97813]
[1779395713768,47.81,77711.73,0.0,-0.99468,0.0,0.97813]
[1779395718945,47.81,77713.31,0.0,-0.99467,1e-05,0.97944]
[1779395722974,47.81,77716.94,0.0,-0.99465,1e-05,0.98246]
[1779395723981,47.81,77721.67,0.0,-0.99463,1e-05,0.9864]
[1779395724988,47.81,77725.75,0.0,-0.99461,1e-05,0.98981]
[1779395728222,47.81,77726.03,0.0,-0.99461,1e-05,0.99005]
[1779395728274,47.81,77726.03,0.0,-0.99461,1e-05,0.99005]
[1779395728301,47.81,77726.34,0.0,-0.99461,1e-05,0.99031]
[1779395728519,47.81,77726.34,0.0,-0.99461,1e-05,0.99031]
[1779395733045,47.81,77719.96,0.0,-0.99464,1e-05,0.98392]
[1779395734052,47.81,77713.19,0.0,-0.99468,0.0,0.97829]
[1779395736066,47.81,77711.62,0.0,-0.99469,0.0,0.97699]
[1779395737265,47.81,77711.62,0.0,-0.99469,0.0,0.97699]
[1779395737519,47.81,77711.66,0.0,-0.99468,0.0,0.97703]
[1779395740095,47.81,77706.09,0.0,-0.99471,0.0,0.97242]
[1779395742110,47.81,77701.08,0.0,-0.99474,0.0,0.96829]
[1779395742664,47.81,77701.08,0.0,-0.99474,0.0,0.96829]
[1779395742769,47.81,77701.08,0.0,-0.99474,0.0,0.96829]
[1779395743116,47.81,77701.43,0.0,-0.99474,0.0,0.96858]
[1779395748151,47.81,77700.99,0.0,-0.99474,0.0,0.96822]
[1779395756506,47.81,77700.63,0.0,-0.99474,0.0,0.96792]
[1779395756519,47.81,77700.63,0.0,-0.99474,0.0,0.96792]
[1779395766277,47.81,77701.45,0.0,-0.99474,0.0,0.9686]
[1779395766888,47.81,77701.45,0.0,-0.99474,0.0,0.9686]
[1779395767012,47.81,77701.45,0.0,-0.99474,0.0,0.9686]
[1779395767023,47.81,77701.45,0.0,-0.99474,0.0,0.9686]
[1779395767114,47.81,77701.45,0.0,-0.99474,0.0,0.9686]
[1779395776347,47.81,77701.04,0.0,-0.99474,0.0,0.96826]
[1779395781382,47.81,77700.93,0.0,-0.99474,0.0,0.96817]
[1779395786418,47.81,77700.44,0.0,-0.99474,0.0,0.96777]
[1779395791452,47.81,77700.54,0.0,-0.99475,0.0,0.96681]
[1779395791833,47.81,77700.54,0.0,-0.99475,0.0,0.96681]
[1779395792021,47.81,77700.54,0.0,-0.99475,0.0,0.96681]
[1779395794899,47.81,77700.52,0.0,-0.99475,0.0,0.9668]
[1779395795027,47.81,77700.52,0.0,-0.99475,0.0,0.9668]
[1779395795480,47.81,77700.55,0.0,-0.99475,0.0,0.96682]
[1779395800516,47.81,77700.63,0.0,-0.99475,0.0,0.96689]
[1779395806557,47.81,77700.13,0.0,-0.99475,0.0,0.96647]
[1779395812193,47.81,77698.53,0.0,-0.99476,0.0,0.96516]
[1779395812269,47.81,77698.53,0.0,-0.99476,0.0,0.96516]
[1779395817633,47.81,77697.84,0.0,-0.99476,0.0,0.9646]
[1779395821848,47.81,77699.61,0.0,-0.99475,0.0,0.96605]
[1779395821854,47.81,77699.61,0.0,-0.99475,0.0,0.96605]
[1779395822020,47.81,77699.61,0.0,-0.99475,0.0,0.96605]
[1779395822075,47.81,77699.86,0.0,-0.99475,0.0,0.96625]
[1779395827704,47.81,77698.75,0.0,-0.99475,0.0,0.96534]
[1779395833745,47.81,77698.57,0.0,-0.99476,0.0,0.96519]
[1779395835750,47.81,77698.5,0.0,-0.99476,0.0,0.96514]
[1779395835769,47.81,77698.5,0.0,-0.99476,0.0,0.96514]
[1779395835823,47.81,77698.5,0.0,-0.99476,0.0,0.96514]
[1779395836019,47.81,77698.5,0.0,-0.99476,0.0,0.96514]
[1779395836113,47.81,77698.53,0.0,-0.99476,0.0,0.96516]
[1779395842060,47.81,77698.86,0.0,-0.99475,0.0,0.96543]
[1779395842268,47.81,77698.86,0.0,-0.99475,0.0,0.96543]
[1779395849858,47.81,77698.86,0.0,-0.99475,0.0,0.96543]
[1779395854893,47.81,77699.02,0.0,-0.99476,0.0,0.96453]
[1779395858981,47.81,77699.55,0.0,-0.99476,0.0,0.96496]
[1779395859019,47.81,77699.55,0.0,-0.99476,0.0,0.96496]
[1779395859109,47.81,77699.55,0.0,-0.99476,0.0,0.96496]
[1779395859268,47.81,77699.55,0.0,-0.99476,0.0,0.96496]
[1779395859370,47.81,77699.55,0.0,-0.99476,0.0,0.96496]
[1779395863956,47.81,77686.51,0.0,-0.99482,0.0,0.95432]
[1779395864963,47.81,77684.97,0.0,-0.99483,0.0,0.95307]
[1779395866290,47.81,77684.97,0.0,-0.99483,0.0,0.95307]
[1779395866540,47.81,77684.97,0.0,-0.99483,0.0,0.95307]
[1779395872014,47.81,77679.18,0.0,-0.99486,0.0,0.94838]
[1779395874228,47.81,77679.15,0.0,-0.99486,0.0,0.94835]
[1779395874268,47.81,77679.15,0.0,-0.99486,0.0,0.94835]
[1779395874325,47.81,77679.15,0.0,-0.99486,0.0,0.94835]
[1779395874523,47.81,77679.15,0.0,-0.99486,0.0,0.94835]
[1779395874587,47.81,77678.81,0.0,-0.99486,0.0,0.94808]
[1779395876041,47.81,77675.96,0.0,-0.99487,0.0,0.94578]
[1779395880071,47.81,77668.73,0.0,-0.99491,0.0,0.93996]
[1779395881078,47.81,77662.95,0.0,-0.99493,0.0,0.93534]
[1779395882086,47.81,77659.83,0.0,-0.99495,0.0,0.93285]
[1779395885936,47.81,77658.65,0.0,-0.99495,0.0,0.93191]
[1779395886020,47.81,77658.65,0.0,-0.99495,0.0,0.93191]
[1779395891149,47.81,77657.35,0.0,-0.99496,0.0,0.93087]
[1779395895557,47.81,77656.69,0.0,-0.99496,0.0,0.93035]
[1779395895645,47.81,77656.69,0.0,-0.99496,0.0,0.93035]
[1779395895768,47.81,77656.69,0.0,-0.99496,0.0,0.93035]
[1779395895740,47.81,77656.69,0.0,-0.99496,0.0,0.93035]
[1779395898198,47.81,77652.86,0.0,-0.99498,0.0,0.9273]
[1779395899047,47.81,77652.86,0.0,-0.99498,0.0,0.9273]
[1779395899099,47.81,77652.86,0.0,-0.99498,0.0,0.9273]
[1779395899269,47.81,77652.86,0.0,-0.99498,0.0,0.9273]
[1779395899338,47.81,77652.15,0.0,-0.99499,0.0,0.92674]
[1779395903235,47.81,77646.2,0.0,-0.99501,0.0,0.92203]
[1779395904279,47.81,77646.2,0.0,-0.99501,0.0,0.92203]
[1779395904334,47.81,77646.2,0.0,-0.99501,0.0,0.92203]
[1779395904519,47.81,77646.2,0.0,-0.99501,0.0,0.92203]
[1779395904590,47.81,77645.57,0.0,-0.99502,0.0,0.92154]
[1779395910284,47.81,77644.6,0.0,-0.99502,0.0,0.92077]
[1779395914524,47.81,77645.71,0.0,-0.99502,0.0,0.92065]
[1779395914578,47.81,77645.71,0.0,-0.99502,0.0,0.92065]
[1779395914620,47.81,77645.92,0.0,-0.99502,0.0,0.92081]
[1779395914769,47.81,77645.92,0.0,-0.99502,0.0,0.92081]
[1779395920354,47.81,77645.05,0.0,-0.99502,0.0,0.92013]
[1779395923375,47.81,77633.37,0.0,-0.99508,0.0,0.91096]
[1779395924557,47.81,77633.37,0.0,-0.99508,0.0,0.91096]
[1779395924638,47.81,77633.37,0.0,-0.99508,0.0,0.91096]
[1779395924658,47.81,77631.84,0.0,-0.99509,0.0,0.90977]
[1779395924769,47.81,77631.84,0.0,-0.99509,0.0,0.90977]
[1779395930424,47.81,77631.58,0.0,-0.99509,0.0,0.90956]
[1779395935459,47.81,77632.78,0.0,-0.99508,0.0,0.9105]
[1779395940207,47.81,77631.05,0.0,-0.99509,0.0,0.90915]
[1779395940269,47.81,77631.05,0.0,-0.99509,0.0,0.90915]
[1779395940521,47.81,77631.05,0.0,-0.99509,0.0,0.90915]
[1779395940600,47.81,77630.57,0.0,-0.99509,0.0,0.90877]
[1779395946536,47.81,77629.77,0.0,-0.9951,0.0,0.90815]
[1779395950446,47.81,77630.68,0.0,-0.99509,0.0,0.90886]
[1779395950519,47.81,77630.68,0.0,-0.99509,0.0,0.90886]
[1779395953182,47.81,77630.59,0.0,-0.99509,0.0,0.90879]
[1779395958620,47.81,77631.01,0.0,-0.99509,0.0,0.90912]
[1779395960634,47.81,77634.92,0.0,-0.99507,0.0,0.91217]
[1779395961269,47.81,77634.92,0.0,-0.99507,0.0,0.91217]
[1779395961527,47.81,77634.92,0.0,-0.99507,0.0,0.91217]
[1779395961850,47.81,77635.75,0.0,-0.99507,0.0,0.91282]
[1779395962022,47.81,77635.75,0.0,-0.99507,0.0,0.91282]
[1779395962649,47.81,77635.88,0.0,-0.99507,0.0,0.91292]
[1779395966333,47.81,77637.02,0.0,-0.99506,0.0,0.91382]
[1779395966519,47.81,77637.02,0.0,-0.99506,0.0,0.91382]
[1779395971711,47.81,77639.24,0.0,-0.99506,0.0,0.91456]
[1779395973816,47.81,77637.68,0.0,-0.99506,0.0,0.91334]
[1779395973926,47.81,77637.68,0.0,-0.99506,0.0,0.91334]
[1779395974020,47.81,77637.68,0.0,-0.99506,0.0,0.91334]
[1779395974733,47.81,77637.88,0.0,-0.99506,0.0,0.91349]
[1779395975740,47.81,77634.19,0.0,-0.99508,0.0,0.91061]
[1779395976749,47.81,77630.57,0.0,-0.9951,0.0,0.90778]
[1779395978035,47.81,77630.57,0.0,-0.9951,0.0,0.90778]
[1779395978097,47.81,77630.57,0.0,-0.9951,0.0,0.90778]
[1779395978268,47.81,77630.57,0.0,-0.9951,0.0,0.90778]
[1779395978370,47.81,77630.69,0.0,-0.9951,0.0,0.90788]
[1779395984041,47.81,77628.84,0.0,-0.99511,0.0,0.90644]
[1779395984230,47.81,77628.84,0.0,-0.99511,0.0,0.90644]
[1779395984269,47.81,77628.84,0.0,-0.99511,0.0,0.90644]
[1779395984379,47.81,77628.84,0.0,-0.99511,0.0,0.90644]
[1779395984523,47.81,77628.84,0.0,-0.99511,0.0,0.90644]
[1779395984586,47.81,77625.67,0.0,-0.99512,0.0,0.90397]
[1779395987824,47.81,77621.04,0.0,-0.99514,0.0,0.90038]
[1779395988942,47.81,77621.04,0.0,-0.99514,0.0,0.90038]
[1779395989592,47.81,77621.04,0.0,-0.99514,0.0,0.90038]
[1779395989769,47.81,77621.15,0.0,-0.99514,0.0,0.90047]
[1779395994873,47.81,77621.83,0.0,-0.99514,0.0,0.90099]
[1779395997831,47.81,77620.43,0.0,-0.99514,0.0,0.89991]
[1779395997907,47.81,77620.43,0.0,-0.99514,0.0,0.89991]
[1779395998021,47.81,77620.43,0.0,-0.99514,0.0,0.89991]
[1779395998180,47.81,77619.38,0.0,-0.99515,0.0,0.8991]
[1779396003938,47.81,77619.22,0.0,-0.99515,0.0,0.89897]
[1779396005184,47.81,77619.22,0.0,-0.99515,0.0,0.89897]
[1779396005268,47.81,77619.22,0.0,-0.99515,0.0,0.89897]
[1779396005409,47.81,77619.22,0.0,-0.99515,0.0,0.89897]
[1779396005520,47.81,77619.22,0.0,-0.99515,0.0,0.89897]
[1779396005621,47.81,77618.39,0.0,-0.99515,0.0,0.89833]
[1779396010987,47.81,77616.51,0.0,-0.99516,0.0,0.89688]
[1779396015307,47.81,77616.51,0.0,-0.99516,0.0,0.89688]
[1779396015518,47.81,77616.51,0.0,-0.99516,0.0,0.89688]
[1779396020050,47.81,77619.27,0.0,-0.99515,0.0,0.89901]
[1779396023768,47.81,77620.22,0.0,-0.99515,0.0,0.89975]
[1779396023926,47.81,77620.22,0.0,-0.99515,0.0,0.89975]
[1779396024022,47.81,77620.22,0.0,-0.99515,0.0,0.89975]
[1779396024078,47.81,77619.99,0.0,-0.99515,0.0,0.89957]
[1779396029113,47.81,77619.81,0.0,-0.99515,0.0,0.89943]
[1779396031045,47.81,77618.42,0.0,-0.99515,0.0,0.89836]
[1779396031107,47.81,77618.42,0.0,-0.99515,0.0,0.89836]
[1779396031269,47.81,77618.42,0.0,-0.99515,0.0,0.89836]
[1779396031337,47.81,77618.19,0.0,-0.99516,0.0,0.8972]
[1779396035960,47.81,77617.75,0.0,-0.99516,0.0,0.89686]
[1779396036023,47.81,77617.75,0.0,-0.99516,0.0,0.89686]
[1779396036061,47.81,77617.75,0.0,-0.99516,0.0,0.89686]
[1779396039749,47.81,77617.75,0.0,-0.99516,0.0,0.89686]
[1779396039768,47.81,77617.75,0.0,-0.99516,0.0,0.89686]
[1779396041199,47.81,77615.15,0.0,-0.99517,0.0,0.89485]
[1779396044922,47.81,77614.29,0.0,-0.99518,0.0,0.89419]
[1779396045021,47.81,77614.29,0.0,-0.99518,0.0,0.89419]
[1779396045157,47.81,77614.29,0.0,-0.99518,0.0,0.89419]
[1779396045269,47.81,77614.29,0.0,-0.99518,0.0,0.89419]
[1779396045499,47.81,77614.03,0.0,-0.99518,0.0,0.89399]
[1779396049255,47.81,77607.85,0.0,-0.99521,0.0,0.88925]
[1779396050262,47.81,77604.58,0.0,-0.99522,0.0,0.88674]
[1779396051386,47.81,77604.58,0.0,-0.99522,0.0,0.88674]
[1779396051525,47.81,77604.58,0.0,-0.99522,0.0,0.88674]
[1779396052020,47.81,77603.1,0.0,-0.99523,0.0,0.88561]
[1779396052268,47.81,77603.1,0.0,-0.99523,0.0,0.88561]
[1779396052277,47.81,77603.67,0.0,-0.99523,0.0,0.88605]
[1779396056305,47.81,77600.79,0.0,-0.99524,0.0,0.88385]
[1779396057312,47.81,77592.16,0.0,-0.99528,0.0,0.8773]
[1779396058319,47.81,77588.98,0.0,-0.99529,0.0,0.87489]
[1779396059326,47.81,77583.6,0.0,-0.99532,0.0,0.87083]
[1779396060028,47.81,77583.6,0.0,-0.99532,0.0,0.87083]
[1779396060333,47.81,77581.54,0.0,-0.99533,0.0,0.86928]
[1779396061340,47.81,77586.8,0.0,-0.9953,0.0,0.87324]
[1779396062347,47.81,77592.06,0.0,-0.99528,0.0,0.87722]
[1779396064673,47.81,77592.72,0.0,-0.99528,0.0,0.87772]
[1779396064768,47.81,77592.72,0.0,-0.99528,0.0,0.87772]
[1779396072417,47.81,77591.84,0.0,-0.99528,0.0,0.87705]
[1779396074239,47.81,77591.88,0.0,-0.99528,0.0,0.87708]
[1779396074269,47.81,77591.88,0.0,-0.99528,0.0,0.87708]
[1779396074500,47.81,77591.88,0.0,-0.99528,0.0,0.87708]
[1779396074519,47.81,77591.88,0.0,-0.99528,0.0,0.87708]
[1779396074598,47.81,77592.14,0.0,-0.99528,0.0,0.87728]
[1779396076445,47.81,77596.47,0.0,-0.99526,0.0,0.88057]
[1779396081480,47.81,77597.63,0.0,-0.99525,0.0,0.88145]
[1779396083781,47.81,77599.65,0.0,-0.99524,0.0,0.88298]
[1779396083957,47.81,77600.07,0.0,-0.99524,0.0,0.8833]
[1779396084636,47.81,77600.07,0.0,-0.99524,0.0,0.8833]
[1779396084769,47.81,77600.07,0.0,-0.99524,0.0,0.8833]
[1779396084782,47.81,77602.47,0.0,-0.99523,0.0,0.88513]
[1779396087522,47.81,77606.18,0.0,-0.99521,0.0,0.88797]
[1779396091433,47.81,77607.34,0.0,-0.99521,0.0,0.88886]
[1779396091519,47.81,77607.34,0.0,-0.99521,0.0,0.88886]
[1779396092589,47.81,77608.16,0.0,-0.99521,0.0,0.88851]
[1779396092768,47.81,77608.16,0.0,-0.99521,0.0,0.88851]
[1779396092641,47.81,77609.1,0.0,-0.99521,0.0,0.88923]
[1779396097476,47.81,77609.33,0.0,-0.99521,0.0,0.8894]
[1779396097525,47.81,77609.33,0.0,-0.99521,0.0,0.8894]
[1779396102629,47.81,77611.49,0.0,-0.9952,0.0,0.89106]
[1779396107665,47.81,77612.15,0.0,-0.99519,0.0,0.89157]
[1779396108231,47.81,77612.15,0.0,-0.99519,0.0,0.89157]
[1779396108268,47.81,77612.15,0.0,-0.99519,0.0,0.89157]
[1779396113706,47.81,77612.03,0.0,-0.99519,0.0,0.89147]
[1779396116672,47.81,77612.03,0.0,-0.99519,0.0,0.89147]
[1779396116769,47.81,77612.03,0.0,-0.99519,0.0,0.89147]
[1779396116870,47.81,77612.24,0.0,-0.99519,0.0,0.89164]
[1779396118023,47.81,77611.97,0.0,-0.99519,0.0,0.89143]
[1779396124790,47.81,77611.99,0.0,-0.99519,0.0,0.89144]
[1779396127134,47.81,77612.18,0.0,-0.99519,0.0,0.89159]
[1779396127268,47.81,77612.18,0.0,-0.99519,0.0,0.89159]
[1779396129825,47.81,77609.15,0.0,-0.99521,0.0,0.88927]
[1779396130435,47.81,77609.15,0.0,-0.99521,0.0,0.88927]
[1779396130539,47.81,77609.15,0.0,-0.99521,0.0,0.88927]
[1779396130832,47.81,77607.94,0.0,-0.99521,0.0,0.88834]
[1779396134019,47.81,77607.58,0.0,-0.99521,0.0,0.88806]
[1779396136874,47.81,77605.22,0.0,-0.99522,0.0,0.88626]
[1779396137898,47.81,77605.22,0.0,-0.99522,0.0,0.88626]
[1779396137881,47.81,77602.3,0.0,-0.99524,0.0,0.88403]
[1779396138019,47.81,77602.3,0.0,-0.99524,0.0,0.88403]
[1779396138139,47.81,77602.3,0.0,-0.99524,0.0,0.88403]
[1779396138270,47.81,77602.3,0.0,-0.99524,0.0,0.88403]
[1779396138888,47.81,77604.46,0.0,-0.99523,0.0,0.88568]
[1779396143923,47.81,77603.6,0.0,-0.99523,0.0,0.88502]
[1779396145743,47.81,77603.6,0.0,-0.99523,0.0,0.88502]
[1779396145769,47.81,77603.6,0.0,-0.99523,0.0,0.88502]
[1779396145844,47.81,77599.37,0.0,-0.99525,0.0,0.8818]
[1779396145937,47.81,77594.63,0.0,-0.99527,0.0,0.8782]
[1779396151979,47.81,77594.73,0.0,-0.99528,0.0,0.87731]
[1779396154020,47.81,77594.73,0.0,-0.99528,0.0,0.87731]
[1779396155715,47.81,77595.19,0.0,-0.99527,0.0,0.87766]
[1779396155768,47.81,77595.19,0.0,-0.99527,0.0,0.87766]
[1779396155816,47.81,77594.99,0.0,-0.99528,0.0,0.87751]
[1779396161042,47.81,77595.56,0.0,-0.99527,0.0,0.87794]
[1779396163056,47.81,77601.04,0.0,-0.99525,0.0,0.8821]
[1779396164756,47.81,77601.04,0.0,-0.99525,0.0,0.8821]
[1779396164769,47.81,77601.04,0.0,-0.99525,0.0,0.8821]
[1779396164843,47.81,77603.62,0.0,-0.99524,0.0,0.88407]
[1779396171112,47.81,77603.77,0.0,-0.99524,0.0,0.88418]
[1779396177465,47.81,77603.62,0.0,-0.99524,0.0,0.88407]
[1779396177519,47.81,77603.62,0.0,-0.99524,0.0,0.88407]
[1779396177605,47.81,77603.62,0.0,-0.99524,0.0,0.88407]
[1779396177771,47.81,77603.62,0.0,-0.99524,0.0,0.88407]
[1779396177812,47.81,77603.69,0.0,-0.99524,0.0,0.88412]
[1779396183974,47.81,77603.69,0.0,-0.99524,0.0,0.88412]
[1779396184025,47.81,77603.69,0.0,-0.99524,0.0,0.88412]
[1779396189239,47.81,77603.19,0.0,-0.99524,0.0,0.88374]
[1779396194019,47.81,77603.19,0.0,-0.99524,0.0,0.88374]
[1779396199308,47.81,77603.79,0.0,-0.99524,0.0,0.8842]
[1779396201572,47.81,77603.79,0.0,-0.99524,0.0,0.8842]
[1779396201768,47.81,77603.79,0.0,-0.99524,0.0,0.8842]
[1779396202476,47.81,77603.79,0.0,-0.99524,0.0,0.8842]
[1779396202522,47.81,77603.79,0.0,-0.99524,0.0,0.8842]
[1779396202577,47.81,77610.63,0.0,-0.9952,0.0,0.88942]
[1779396203337,47.81,77613.43,0.0,-0.99519,0.0,0.89157]
[1779396204344,47.81,77617.44,0.0,-0.99517,0.0,0.89465]
[1779396205373,47.81,77617.44,0.0,-0.99517,0.0,0.89465]
[1779396205519,47.81,77617.44,0.0,-0.99517,0.0,0.89465]
[1779396206019,47.81,77618.7,0.0,-0.99517,0.0,0.89563]
[1779396206358,47.81,77620.07,0.0,-0.99516,0.0,0.89668]
[1779396211393,47.81,77620.55,0.0,-0.99516,0.0,0.89607]
[1779396214546,47.81,77619.42,0.0,-0.99517,0.0,0.8952]
[1779396214768,47.81,77619.42,0.0,-0.99517,0.0,0.8952]
[1779396215946,47.81,77619.51,0.0,-0.99517,0.0,0.89527]
[1779396215985,47.81,77620.42,0.0,-0.99517,0.0,0.89597]
[1779396216022,47.81,77620.42,0.0,-0.99517,0.0,0.89597]
[1779396217436,47.81,77624.42,0.0,-0.99515,0.0,0.89906]
[1779396219083,47.81,77624.19,0.0,-0.99515,0.0,0.89888]
[1779396225492,47.81,77623.54,0.0,-0.99515,0.0,0.89838]
[1779396229450,47.81,77624.16,0.0,-0.99515,0.0,0.89886]
[1779396229520,47.81,77624.16,0.0,-0.99515,0.0,0.89886]
[1779396234900,47.81,77625.83,0.0,-0.99514,0.0,0.90015]
[1779396235032,47.81,77625.78,0.0,-0.99514,0.0,0.90011]
[1779396235130,47.81,77625.78,0.0,-0.99514,0.0,0.90011]
[1779396235268,47.81,77625.78,0.0,-0.99514,0.0,0.90011]
[1779396235561,47.81,77625.93,0.0,-0.99514,0.0,0.90023]
[1779396242611,47.81,77626.0,0.0,-0.99514,0.0,0.90028]
[1779396247726,47.81,77625.85,0.0,-0.99514,0.0,0.90016]
[1779396247770,47.81,77625.85,0.0,-0.99514,0.0,0.90016]
[1779396247778,47.81,77624.75,0.0,-0.99515,0.0,0.89931]
[1779396249662,47.81,77626.89,0.0,-0.99514,0.0,0.90097]
[1779396254695,47.81,77626.96,0.0,-0.99513,0.0,0.90102]
[1779396260188,47.81,77626.95,0.0,-0.99514,0.0,0.90102]
[1779396271814,47.81,77626.91,0.0,-0.99514,0.0,0.9]
[1779396276850,47.81,77626.83,0.0,-0.99514,0.0,0.89994]
[1779396281886,47.81,77625.96,0.0,-0.99514,0.0,0.89926]
[1779396286922,47.81,77625.62,0.0,-0.99515,0.0,0.899]
[1779396291957,47.81,77625.96,0.0,-0.99514,0.0,0.89926]
[1779396298000,47.81,77627.46,0.0,-0.99514,0.0,0.90043]
[1779396300023,47.81,77630.88,0.0,-0.99512,0.0,0.90308]
[1779396301029,47.81,77639.04,0.0,-0.99508,0.0,0.90943]
[1779396302037,47.81,77643.45,0.0,-0.99506,0.0,0.91288]
[1779396303043,47.81,77644.01,0.0,-0.99506,0.0,0.91332]
[1779396310097,47.81,77644.29,0.0,-0.99506,0.0,0.91354]
[1779396315132,47.81,77645.01,0.0,-0.99506,0.0,0.9141]
[1779396321174,47.81,77644.41,0.0,-0.99506,0.0,0.91363]
[1779396326209,47.81,77645.1,0.0,-0.99506,0.0,0.91417]
[1779396331244,47.81,77645.32,0.0,-0.99506,0.0,0.91335]
[1779396336279,47.81,77646.11,0.0,-0.99506,0.0,0.91397]
[1779396341314,47.81,77645.43,0.0,-0.99506,0.0,0.91343]
[1779396345342,47.81,77647.64,0.0,-0.99505,0.0,0.91517]
[1779396350377,47.81,77647.67,0.0,-0.99505,0.0,0.91519]
[1779396355412,47.81,77647.69,0.0,-0.99505,0.0,0.91521]
[1779396360447,47.81,77647.63,0.0,-0.99505,0.0,0.91516]
[1779396364475,47.81,77653.4,0.0,-0.99502,0.0,0.9197]
[1779396365842,47.81,77653.4,0.0,-0.99502,0.0,0.9197]
[1779396366022,47.81,77653.4,0.0,-0.99502,0.0,0.9197]
[1779396371524,47.81,77657.03,0.0,-0.995,0.0,0.92256]
[1779396376559,47.81,77656.81,0.0,-0.99501,0.0,0.92239]
[1779396382608,47.81,77657.73,0.0,-0.995,0.0,0.92312]
[1779396383616,47.81,77662.21,0.0,-0.99498,0.0,0.92667]
[1779396385837,47.81,77663.02,0.0,-0.99498,0.0,0.92731]
[1779396386025,47.81,77663.02,0.0,-0.99498,0.0,0.92731]
[1779396386038,47.81,77663.22,0.0,-0.99498,0.0,0.92747]
[1779396391672,47.81,77660.55,0.0,-0.99499,0.0,0.92434]
[1779396398137,47.81,77660.6,0.0,-0.99499,0.0,0.92438]
[1779396402749,47.81,77663.34,0.0,-0.99498,0.0,0.92656]
[1779396406777,47.81,77661.13,0.0,-0.99499,0.0,0.9248]
[1779396414833,47.81,77662.07,0.0,-0.99499,0.0,0.92555]
[1779396423901,47.81,77664.22,0.0,-0.99498,0.0,0.92725]
[1779396428935,47.81,77664.26,0.0,-0.99498,0.0,0.92729]
[1779396434978,47.81,77664.41,0.0,-0.99498,0.0,0.9274]
[1779396440018,47.81,77664.16,0.0,-0.99498,0.0,0.92721]
[1779396446055,47.81,77663.25,0.0,-0.99498,0.0,0.92648]
[1779396451090,47.81,77664.54,0.0,-0.99498,0.0,0.9265]
[1779396453104,47.81,77671.37,0.0,-0.99495,0.0,0.93193]
[1779396454112,47.81,77678.74,0.0,-0.99491,0.0,0.93782]
[1779396456126,47.81,77678.89,0.0,-0.99491,0.0,0.93794]
[1779396462168,47.81,77678.86,0.0,-0.99491,0.0,0.93792]
[1779396467203,47.81,77679.06,0.0,-0.99491,0.0,0.93808]
[1779396472262,47.81,77679.06,0.0,-0.99491,0.0,0.93808]
[1779396473301,47.81,77685.46,0.0,-0.99488,0.0,0.94322]
[1779396474275,47.81,77687.77,0.0,-0.99487,0.0,0.94508]
[1779396476289,47.81,77690.2,0.0,-0.99486,0.0,0.94705]
[1779396481324,47.81,77690.77,0.0,-0.99485,0.0,0.94751]
[1779396485352,47.81,77693.25,0.0,-0.99484,0.0,0.94951]
[1779396489270,47.81,77694.0,0.0,-0.99484,0.0,0.95012]
[1779396488373,47.81,77697.84,0.0,-0.99482,0.0,0.95324]
[1779396490033,47.81,77697.84,0.0,-0.99482,0.0,0.95324]
[1779396496429,47.81,77701.16,0.0,-0.9948,0.0,0.95594]
[1779396498558,47.81,77701.27,0.0,-0.9948,0.0,0.95603]
[1779396498769,47.81,77701.27,0.0,-0.9948,0.0,0.95603]
[1779396498794,47.81,77701.27,0.0,-0.9948,0.0,0.95603]
[1779396505493,47.81,77702.28,0.0,-0.9948,0.0,0.95685]
[1779396506510,47.81,77702.28,0.0,-0.9948,0.0,0.95685]
[1779396507291,47.81,77705.34,0.0,-0.99478,0.0,0.95935]
[1779396507521,47.81,77705.34,0.0,-0.99478,0.0,0.95935]
[1779396512542,47.81,77706.28,0.0,-0.99478,0.0,0.95908]
[1779396513690,47.81,77706.28,0.0,-0.99478,0.0,0.95908]
[1779396513768,47.81,77706.28,0.0,-0.99478,0.0,0.95908]
[1779396513791,47.81,77706.11,0.0,-0.99478,0.0,0.95894]
[1779396515563,47.81,77709.69,0.0,-0.99477,0.0,0.96187]
[1779396516573,47.81,77712.7,0.0,-0.99475,0.0,0.96434]
[1779396521609,47.81,77714.9,0.0,-0.99474,0.0,0.96614]
[1779396526644,47.81,77715.98,0.0,-0.99474,0.0,0.96703]
[1779396530672,47.81,77722.39,0.0,-0.9947,0.0,0.97232]
[1779396531679,47.81,77727.83,0.0,-0.99468,1e-05,0.97682]
[1779396532686,47.81,77732.26,0.0,-0.99465,1e-05,0.9805]
[1779396536714,47.81,77737.67,0.0,-0.99463,1e-05,0.98501]
[1779396538502,47.81,77738.56,0.0,-0.99462,1e-05,0.98575]
[1779396538526,47.81,77738.56,0.0,-0.99462,1e-05,0.98575]
[1779396538728,47.81,77738.95,0.0,-0.99462,1e-05,0.98608]
[1779396539982,47.81,77738.95,0.0,-0.99462,1e-05,0.98608]
[1779396544021,47.81,77737.38,0.0,-0.99463,1e-05,0.98477]
[1779396545777,47.81,77739.81,0.0,-0.99462,1e-05,0.9868]
[1779396549805,47.81,77737.14,0.0,-0.99463,1e-05,0.98457]
[1779396551486,47.81,77735.78,0.0,-0.99464,1e-05,0.98343]
[1779396551520,47.81,77735.78,0.0,-0.99464,1e-05,0.98343]
[1779396551819,47.81,77735.29,0.0,-0.99464,1e-05,0.98302]
[1779396553833,47.81,77727.82,0.0,-0.99468,1e-05,0.97681]
[1779396555680,47.81,77727.44,0.0,-0.99468,1e-05,0.97649]
[1779396555768,47.81,77727.44,0.0,-0.99468,1e-05,0.97649]
[1779396561889,47.81,77725.85,0.0,-0.99469,0.0,0.97518]
[1779396563674,47.81,77725.85,0.0,-0.99469,0.0,0.97518]
[1779396566851,47.81,77724.05,0.0,-0.9947,0.0,0.97369]
[1779396567020,47.81,77724.05,0.0,-0.9947,0.0,0.97369]
[1779396567036,47.81,77724.29,0.0,-0.99469,0.0,0.97389]
[1779396569877,47.81,77725.13,0.0,-0.99469,0.0,0.97458]
[1779396570032,47.81,77725.13,0.0,-0.99469,0.0,0.97458]
[1779396580092,47.81,77725.56,0.0,-0.99469,0.0,0.97389]
[1779396581588,47.81,77723.73,0.0,-0.9947,0.0,0.97238]
[1779396581769,47.81,77723.73,0.0,-0.9947,0.0,0.97238]
[1779396581870,47.81,77723.73,0.0,-0.9947,0.0,0.97238]
[1779396584586,47.81,77723.7,0.0,-0.9947,0.0,0.97235]
[1779396584769,47.81,77723.7,0.0,-0.9947,0.0,0.97235]
[1779396590091,47.81,77719.72,0.0,-0.99472,0.0,0.96907]
[1779396591234,47.81,77719.72,0.0,-0.99472,0.0,0.96907]
[1779396591268,47.81,77719.72,0.0,-0.99472,0.0,0.96907]
[1779396591335,47.81,77714.67,0.0,-0.99475,0.0,0.96491]
[1779396593928,47.81,77714.77,0.0,-0.99475,0.0,0.965]
[1779396594023,47.81,77714.77,0.0,-0.99475,0.0,0.965]
[1779396599154,47.81,77714.91,0.0,-0.99475,0.0,0.96511]
[1779396603183,47.81,77718.21,0.0,-0.99473,0.0,0.96782]
[1779396604190,47.81,77719.99,0.0,-0.99472,0.0,0.96929]
[1779396604782,47.81,77719.99,0.0,-0.99472,0.0,0.96929]
[1779396605109,47.81,77719.99,0.0,-0.99472,0.0,0.96929]
[1779396605197,47.81,77725.74,0.0,-0.99469,0.0,0.97404]
[1779396606204,47.81,77728.18,0.0,-0.99468,1e-05,0.97606]
[1779396606780,47.81,77728.18,0.0,-0.99468,1e-05,0.97606]
[1779396607020,47.81,77728.18,0.0,-0.99468,1e-05,0.97606]
[1779396607211,47.81,77727.95,0.0,-0.99468,1e-05,0.97587]
[1779396608218,47.81,77726.1,0.0,-0.99469,0.0,0.97434]
[1779396610591,47.81,77725.95,0.0,-0.99469,0.0,0.97421]
[1779396610768,47.81,77725.95,0.0,-0.99469,0.0,0.97421]
[1779396616276,47.81,77725.12,0.0,-0.9947,0.0,0.97353]
[1779396621311,47.81,77727.27,0.0,-0.99468,0.0,0.97531]
[1779396624332,47.81,77725.05,0.0,-0.9947,0.0,0.97347]
[1779396628360,47.81,77727.26,0.0,-0.99468,0.0,0.9753]
[1779396630373,47.81,77723.95,0.0,-0.9947,0.0,0.97256]
[1779396630987,47.81,77723.95,0.0,-0.9947,0.0,0.97256]
[1779396631018,47.81,77723.95,0.0,-0.9947,0.0,0.97256]
[1779396631381,47.81,77723.34,0.0,-0.99471,0.0,0.97101]
[1779396633395,47.81,77725.69,0.0,-0.9947,0.0,0.97295]
[1779396634402,47.81,77727.89,0.0,-0.99469,0.0,0.97477]
[1779396634627,47.81,77727.89,0.0,-0.99469,0.0,0.97477]
[1779396634779,47.81,77727.89,0.0,-0.99469,0.0,0.97477]
[1779396642276,47.81,77728.41,0.0,-0.99468,1e-05,0.9752]
[1779396644493,47.81,77728.41,0.0,-0.99468,1e-05,0.9752]
[1779396644519,47.81,77728.41,0.0,-0.99468,1e-05,0.9752]
[1779396644784,47.81,77731.7,0.0,-0.99467,1e-05,0.97793]
[1779396645479,47.81,77730.17,0.0,-0.99468,1e-05,0.97666]
[1779396647873,47.81,77729.81,0.0,-0.99468,1e-05,0.97636]
[1779396647948,47.81,77729.81,0.0,-0.99468,1e-05,0.97636]
[1779396648021,47.81,77729.81,0.0,-0.99468,1e-05,0.97636]
[1779396648082,47.81,77728.09,0.0,-0.99469,0.0,0.97494]
[1779396648500,47.81,77725.32,0.0,-0.9947,0.0,0.97265]
[1779396653535,47.81,77724.75,0.0,-0.9947,0.0,0.97217]
[1779396659577,47.81,77725.17,0.0,-0.9947,0.0,0.97252]
[1779396664612,47.81,77726.07,0.0,-0.9947,0.0,0.97327]
[1779396668370,47.81,77726.07,0.0,-0.9947,0.0,0.97327]
[1779396668411,47.81,77726.07,0.0,-0.9947,0.0,0.97327]
[1779396668521,47.81,77726.07,0.0,-0.9947,0.0,0.97327]
[1779396668623,47.81,77726.07,0.0,-0.9947,0.0,0.97327]
[1779396670937,47.81,77726.07,0.0,-0.9947,0.0,0.97327]
[1779396671023,47.81,77726.07,0.0,-0.9947,0.0,0.97327]
[1779396675273,47.81,77726.08,0.0,-0.9947,0.0,0.97327]
[1779396676691,47.81,77726.08,0.0,-0.9947,0.0,0.97327]
[1779396677703,47.81,77719.79,0.0,-0.99473,0.0,0.96808]
[1779396679862,47.81,77719.66,0.0,-0.99473,0.0,0.96798]
[1779396680028,47.81,77719.66,0.0,-0.99473,0.0,0.96798]
[1779396685759,47.81,77719.22,0.0,-0.99473,0.0,0.96761]
[1779396686766,47.81,77715.52,0.0,-0.99475,0.0,0.96457]
[1779396687775,47.81,77705.19,0.0,-0.9948,0.0,0.95612]
[1779396688782,47.81,77700.28,0.0,-0.99482,0.0,0.95213]
[1779396691547,47.81,77699.57,0.0,-0.99483,0.0,0.95155]
[1779396691768,47.81,77699.57,0.0,-0.99483,0.0,0.95155]
[1779396695831,47.81,77696.86,0.0,-0.99485,0.0,0.94833]
[1779396697045,47.81,77696.86,0.0,-0.99485,0.0,0.94833]
[1779396697147,47.81,77689.62,0.0,-0.99488,0.0,0.94249]
[1779396698474,47.81,77689.55,0.0,-0.99488,0.0,0.94243]
[1779396700024,47.81,77690.1,0.0,-0.99488,0.0,0.94287]
[1779396700040,47.81,77690.1,0.0,-0.99488,0.0,0.94287]
[1779396701657,47.81,77690.13,0.0,-0.99488,0.0,0.9429]
[1779396701769,47.81,77690.13,0.0,-0.99488,0.0,0.9429]
[1779396703887,47.81,77683.31,0.0,-0.99491,0.0,0.93742]
[1779396708457,47.81,77683.66,0.0,-0.99491,0.0,0.9377]
[1779396708613,47.81,77683.66,0.0,-0.99491,0.0,0.9377]
[1779396708768,47.81,77683.66,0.0,-0.99491,0.0,0.9377]
[1779396709766,47.81,77683.8,0.0,-0.99491,0.0,0.93781]
[1779396710022,47.81,77683.8,0.0,-0.99491,0.0,0.93781]
[1779396710124,47.81,77683.19,0.0,-0.99491,0.0,0.93732]
[1779396711944,47.81,77675.19,0.0,-0.99495,0.0,0.93093]
[1779396712951,47.81,77670.13,0.0,-0.99497,0.0,0.9269]
[1779396716981,47.81,77667.75,0.0,-0.99499,0.0,0.92501]
[1779396717988,47.81,77663.68,0.0,-0.99501,0.0,0.92179]
[1779396718995,47.81,77657.02,0.0,-0.99504,0.0,0.91654]
[1779396724132,47.81,77656.5,0.0,-0.99504,0.0,0.91613]
[1779396724269,47.81,77656.5,0.0,-0.99504,0.0,0.91613]
[1779396728084,47.81,77653.58,0.0,-0.99505,0.0,0.91384]
[1779396733355,47.81,77652.68,0.0,-0.99506,0.0,0.91313]
[1779396733520,47.81,77652.68,0.0,-0.99506,0.0,0.91313]
[1779396734735,47.81,77653.23,0.0,-0.99505,0.0,0.91356]
[1779396734768,47.81,77653.23,0.0,-0.99505,0.0,0.91356]
[1779396735456,47.81,77653.23,0.0,-0.99505,0.0,0.91356]
[1779396736691,47.81,77653.33,0.0,-0.99505,0.0,0.91364]
[1779396742182,47.81,77654.36,0.0,-0.99505,0.0,0.91445]
[1779396747218,47.81,77654.21,0.0,-0.99505,0.0,0.91433]
[1779396752253,47.81,77652.63,0.0,-0.99506,0.0,0.9121]
[1779396753621,47.81,77652.63,0.0,-0.99506,0.0,0.9121]
[1779396753769,47.81,77652.63,0.0,-0.99506,0.0,0.9121]
[1779396759302,47.81,77651.88,0.0,-0.99507,0.0,0.91151]
[1779396767359,47.81,77652.44,0.0,-0.99506,0.0,0.91195]
[1779396768951,47.81,77652.55,0.0,-0.99506,0.0,0.91203]
[1779396769018,47.81,77652.55,0.0,-0.99506,0.0,0.91203]
[1779396769063,47.81,77652.55,0.0,-0.99506,0.0,0.91203]
[1779396769268,47.81,77652.55,0.0,-0.99506,0.0,0.91203]
[1779396769373,47.81,77652.31,0.0,-0.99506,0.0,0.91184]
[1779396774408,47.81,77645.85,0.0,-0.99509,0.0,0.9068]
[1779396775417,47.81,77642.73,0.0,-0.99511,0.0,0.90437]
[1779396776422,47.81,77631.58,0.0,-0.99516,0.0,0.89573]
[1779396777429,47.81,77627.91,0.0,-0.99518,0.0,0.8929]
[1779396778436,47.81,77618.64,0.0,-0.99522,0.0,0.88579]
[1779396780449,47.81,77624.11,0.0,-0.99519,0.0,0.88998]
[1779396783472,47.81,77620.72,0.0,-0.99521,0.0,0.88738]
[1779396784478,47.81,77610.32,0.0,-0.99526,0.0,0.87945]
[1779396785487,47.81,77601.58,0.0,-0.9953,0.0,0.87283]
[1779396786493,47.81,77599.03,0.0,-0.99531,0.0,0.87091]
[1779396787500,47.81,77597.97,0.0,-0.99531,0.0,0.87011]
[1779396790521,47.81,77590.99,0.0,-0.99534,0.0,0.86487]
[1779396792535,47.81,77594.34,0.0,-0.99533,0.0,0.86738]
[1779396794549,47.81,77590.78,0.0,-0.99535,0.0,0.86471]
[1779396798166,47.81,77588.66,0.0,-0.99535,0.0,0.86312]
[1779396798270,47.81,77588.66,0.0,-0.99535,0.0,0.86312]
[1779396798312,47.81,77588.66,0.0,-0.99535,0.0,0.86312]
[1779396803612,47.81,77590.03,0.0,-0.99535,0.0,0.86415]
[1779396806522,47.81,77591.68,0.0,-0.99534,0.0,0.86538]
[1779396806774,47.81,77591.98,0.0,-0.99534,0.0,0.86561]
[1779396807403,47.81,77591.98,0.0,-0.99534,0.0,0.86561]
[1779396807520,47.81,77591.98,0.0,-0.99534,0.0,0.86561]
[1779396807557,47.81,77593.12,0.0,-0.99533,0.0,0.86646]
[1779396811742,47.81,77595.53,0.0,-0.99533,0.0,0.86731]
[1779396812918,47.81,77595.53,0.0,-0.99533,0.0,0.86731]
[1779396813025,47.81,77595.53,0.0,-0.99533,0.0,0.86731]
[1779396818716,47.81,77596.79,0.0,-0.99532,0.0,0.86826]
[1779396818748,47.81,77596.79,0.0,-0.99532,0.0,0.86826]
[1779396818769,47.81,77596.79,0.0,-0.99532,0.0,0.86826]
[1779396818817,47.81,77596.86,0.0,-0.99532,0.0,0.86831]
[1779396821360,47.81,77596.85,0.0,-0.99532,0.0,0.8683]
[1779396821520,47.81,77596.85,0.0,-0.99532,0.0,0.8683]
[1779396827780,47.81,77596.56,0.0,-0.99532,0.0,0.86808]
[1779396830802,47.81,77592.76,0.0,-0.99534,0.0,0.86523]
[1779396831809,47.81,77589.76,0.0,-0.99535,0.0,0.86299]
[1779396833042,47.81,77589.76,0.0,-0.99535,0.0,0.86299]
[1779396833271,47.81,77589.76,0.0,-0.99535,0.0,0.86299]
[1779396833789,47.81,77589.7,0.0,-0.99536,0.0,0.86294]
[1779396834021,47.81,77589.7,0.0,-0.99536,0.0,0.86294]
[1779396834123,47.81,77589.79,0.0,-0.99535,0.0,0.86301]
[1779396839009,47.81,77589.75,0.0,-0.99535,0.0,0.86298]
[1779396842892,47.81,77597.06,0.0,-0.99532,0.0,0.86846]
[1779396844161,47.81,77597.06,0.0,-0.99532,0.0,0.86846]
[1779396844268,47.81,77597.06,0.0,-0.99532,0.0,0.86846]
[1779396849941,47.81,77597.18,0.0,-0.99532,0.0,0.86855]
[1779396854976,47.81,77597.34,0.0,-0.99532,0.0,0.86867]
[1779396857126,47.81,77597.33,0.0,-0.99532,0.0,0.86866]
[1779396857268,47.81,77597.33,0.0,-0.99532,0.0,0.86866]
[1779396858392,47.81,77597.55,0.0,-0.99532,0.0,0.86883]
[1779396858535,47.81,77597.55,0.0,-0.99532,0.0,0.86883]
[1779396858623,47.81,77597.65,0.0,-0.99532,0.0,0.8689]
[1779396859004,47.81,77605.04,0.0,-0.99529,0.0,0.87448]
[1779396860013,47.81,77606.54,0.0,-0.99528,0.0,0.87561]
[1779396860784,47.81,77606.54,0.0,-0.99528,0.0,0.87561]
[1779396861019,47.81,77606.54,0.0,-0.99528,0.0,0.87561]
[1779396866055,47.81,77606.54,0.0,-0.99528,0.0,0.87561]
[1779396868806,47.81,77606.24,0.0,-0.99528,0.0,0.87539]
[1779396869024,47.81,77606.24,0.0,-0.99528,0.0,0.87539]
[1779396869076,47.81,77606.34,0.0,-0.99528,0.0,0.87546]
[1779396871682,47.81,77605.89,0.0,-0.99528,0.0,0.87512]
[1779396871769,47.81,77605.89,0.0,-0.99528,0.0,0.87512]
[1779396878139,47.81,77606.12,0.0,-0.99529,0.0,0.87433]
[1779396884367,47.81,77606.04,0.0,-0.99529,0.0,0.87427]
[1779396884450,47.81,77601.56,0.0,-0.99531,0.0,0.87089]
[1779396885192,47.81,77597.85,0.0,-0.99532,0.0,0.86809]
[1779396886740,47.81,77596.12,0.0,-0.99533,0.0,0.86679]
[1779396886769,47.81,77596.12,0.0,-0.99533,0.0,0.86679]
[1779396887826,47.81,77596.05,0.0,-0.99533,0.0,0.86674]
[1779396888020,47.81,77596.05,0.0,-0.99533,0.0,0.86674]
[1779396888213,47.81,77596.12,0.0,-0.99533,0.0,0.86679]
[1779396894254,47.81,77595.9,0.0,-0.99533,0.0,0.86663]
[1779396897276,47.81,77598.72,0.0,-0.99532,0.0,0.86875]
[1779396898685,47.81,77598.72,0.0,-0.99532,0.0,0.86875]
[1779396898768,47.81,77598.44,0.0,-0.99532,0.0,0.86854]
[1779396901546,47.81,77598.49,0.0,-0.99532,0.0,0.86857]
[1779396901607,47.81,77598.49,0.0,-0.99532,0.0,0.86857]
[1779396901702,47.81,77604.31,0.0,-0.99529,0.0,0.87296]
[1779396901775,47.81,77604.31,0.0,-0.99529,0.0,0.87296]
[1779396902675,47.81,77609.03,0.0,-0.99527,0.0,0.87653]
[1779396905332,47.81,77612.22,0.0,-0.99526,0.0,0.87895]
[1779396905744,47.81,77612.22,0.0,-0.99526,0.0,0.87895]
[1779396905757,47.81,77612.22,0.0,-0.99526,0.0,0.87895]
[1779396905769,47.81,77612.22,0.0,-0.99526,0.0,0.87895]
[1779396906339,47.81,77613.26,0.0,-0.99525,0.0,0.87974]
[1779396912381,47.81,77613.2,0.0,-0.99525,0.0,0.8797]
[1779396914807,47.81,77613.31,0.0,-0.99525,0.0,0.87978]
[1779396915020,47.81,77613.31,0.0,-0.99525,0.0,0.87978]
[1779396915886,47.81,77613.56,0.0,-0.99525,0.0,0.87997]
[1779396916022,47.81,77613.56,0.0,-0.99525,0.0,0.87997]
[1779396916409,47.81,77613.5,0.0,-0.99525,0.0,0.87992]
[1779396923458,47.81,77613.47,0.0,-0.99525,0.0,0.8799]
[1779396930507,47.81,77613.44,0.0,-0.99525,0.0,0.87988]
[1779396930979,47.81,77613.44,0.0,-0.99525,0.0,0.87988]
[1779396931019,47.81,77613.44,0.0,-0.99525,0.0,0.87988]
[1779396932898,47.81,77613.15,0.0,-0.99526,0.0,0.87869]
[1779396936783,47.81,77615.46,0.0,-0.99525,0.0,0.88044]
[1779396937019,47.81,77615.46,0.0,-0.99525,0.0,0.88044]
[1779396937385,47.81,77615.46,0.0,-0.99525,0.0,0.88044]
[1779396937520,47.81,77615.46,0.0,-0.99525,0.0,0.88044]
[1779396937557,47.81,77616.35,0.0,-0.99525,0.0,0.88112]
[1779396942592,47.81,77616.89,0.0,-0.99524,0.0,0.88153]
[1779396947627,47.81,77614.73,0.0,-0.99525,0.0,0.87989]
[1779396961725,47.81,77612.32,0.0,-0.99526,0.0,0.87806]
[1779396965428,47.81,77612.32,0.0,-0.99526,0.0,0.87806]
[1779396965527,47.81,77612.32,0.0,-0.99526,0.0,0.87806]
[1779396966700,47.81,77612.32,0.0,-0.99526,0.0,0.87806]
[1779396966770,47.81,77612.32,0.0,-0.99526,0.0,0.87806]
[1779396967767,47.81,77612.23,0.0,-0.99526,0.0,0.87799]
[1779396972802,47.81,77614.11,0.0,-0.99526,0.0,0.87942]
[1779396977674,47.81,77614.11,0.0,-0.99526,0.0,0.87942]
[1779396977768,47.81,77614.11,0.0,-0.99526,0.0,0.87942]
[1779396985895,47.81,77613.87,0.0,-0.99526,0.0,0.87923]
[1779396992293,47.81,77616.08,0.0,-0.99525,0.0,0.88091]
[1779396992519,47.81,77616.08,0.0,-0.99525,0.0,0.88091]
[1779396993709,47.81,77615.99,0.0,-0.99525,0.0,0.87987]
[1779396993774,47.81,77615.99,0.0,-0.99525,0.0,0.87987]
[1779396993753,47.81,77616.08,0.0,-0.99525,0.0,0.87994]
[1779396998984,47.81,77615.9,0.0,-0.99525,0.0,0.87981]
[1779397008047,47.81,77615.61,0.0,-0.99525,0.0,0.87958]
[1779397009406,47.81,77615.61,0.0,-0.99525,0.0,0.87958]
[1779397009527,47.81,77615.61,0.0,-0.99525,0.0,0.87958]
[1779397010265,47.81,77615.61,0.0,-0.99525,0.0,0.87958]
[1779397010271,47.81,77615.61,0.0,-0.99525,0.0,0.87958]
[1779397011068,47.81,77613.08,0.0,-0.99527,0.0,0.87766]
[1779397017110,47.81,77613.05,0.0,-0.99527,0.0,0.87764]
[1779397019240,47.81,77613.09,0.0,-0.99527,0.0,0.87767]
[1779397019269,47.81,77613.09,0.0,-0.99527,0.0,0.87767]
[1779397030755,47.81,77613.19,0.0,-0.99527,0.0,0.87775]
[1779397030768,47.81,77613.19,0.0,-0.99527,0.0,0.87775]
[1779397036243,47.81,77613.64,0.0,-0.99526,0.0,0.87809]
[1779397037122,47.81,77613.64,0.0,-0.99526,0.0,0.87809]
[1779397037269,47.81,77613.64,0.0,-0.99526,0.0,0.87809]
[1779397039012,47.81,77614.11,0.0,-0.99526,0.0,0.87845]
[1779397039019,47.81,77614.11,0.0,-0.99526,0.0,0.87845]
[1779397039264,47.81,77613.9,0.0,-0.99526,0.0,0.87829]
[1779397046313,47.81,77614.42,0.0,-0.99526,0.0,0.87868]
[1779397051139,47.81,77613.64,0.0,-0.99526,0.0,0.87809]
[1779397051269,47.81,77613.64,0.0,-0.99526,0.0,0.87809]
[1779397056383,47.81,77613.05,0.0,-0.99527,0.0,0.87667]
[1779397061419,47.81,77615.59,0.0,-0.99526,0.0,0.8786]
[1779397064426,47.81,77617.12,0.0,-0.99525,0.0,0.87976]
[1779397064522,47.81,77617.12,0.0,-0.99525,0.0,0.87976]
[1779397066627,47.81,77616.97,0.0,-0.99525,0.0,0.87965]
[1779397066771,47.81,77616.97,0.0,-0.99525,0.0,0.87965]
[1779397066863,47.81,77617.59,0.0,-0.99525,0.0,0.88012]
[1779397070707,47.81,77617.73,0.0,-0.99525,0.0,0.88022]
[1779397070771,47.81,77617.73,0.0,-0.99525,0.0,0.88022]
[1779397070856,47.81,77620.69,0.0,-0.99524,0.0,0.88248]
[1779397076524,47.81,77622.06,0.0,-0.99523,0.0,0.88352]
[1779397077303,47.81,77622.06,0.0,-0.99523,0.0,0.88352]
[1779397077519,47.81,77622.06,0.0,-0.99523,0.0,0.88352]
[1779397077554,47.81,77622.06,0.0,-0.99523,0.0,0.88352]
[1779397077768,47.81,77622.06,0.0,-0.99523,0.0,0.88352]
[1779397077776,47.81,77622.29,0.0,-0.99523,0.0,0.8837]
[1779397087883,47.81,77621.96,0.0,-0.99523,0.0,0.88345]
[1779397093644,47.81,77625.45,0.0,-0.99521,0.0,0.88611]
[1779397094651,47.81,77628.41,0.0,-0.9952,0.0,0.88838]
[1779397095749,47.81,77628.41,0.0,-0.9952,0.0,0.88838]
[1779397095768,47.81,77628.41,0.0,-0.9952,0.0,0.88838]
[1779397097342,47.81,77629.22,0.0,-0.9952,0.0,0.889]
[1779397097523,47.81,77629.22,0.0,-0.9952,0.0,0.889]
[1779397097617,47.81,77629.22,0.0,-0.9952,0.0,0.889]
[1779397103715,47.81,77628.62,0.0,-0.9952,0.0,0.88854]
[1779397111591,47.81,77629.71,0.0,-0.9952,0.0,0.88938]
[1779397111770,47.81,77629.71,0.0,-0.9952,0.0,0.88938]
[1779397115639,47.81,77629.71,0.0,-0.9952,0.0,0.8884]
[1779397115770,47.81,77629.71,0.0,-0.9952,0.0,0.8884]
[1779397115800,47.81,77629.87,0.0,-0.9952,0.0,0.88852]
[1779397120835,47.81,77630.42,0.0,-0.9952,0.0,0.88894]
[1779397122584,47.81,77629.83,0.0,-0.9952,0.0,0.88849]
[1779397122768,47.81,77629.83,0.0,-0.9952,0.0,0.88849]
[1779397129899,47.81,77629.72,0.0,-0.9952,0.0,0.88841]
[1779397130910,47.81,77627.02,0.0,-0.99521,0.0,0.88634]
[1779397131636,47.81,77627.02,0.0,-0.99521,0.0,0.88634]
[1779397131770,47.81,77627.02,0.0,-0.99521,0.0,0.88634]
[1779397133590,47.81,77627.86,0.0,-0.99521,0.0,0.88698]
[1779397133771,47.81,77627.86,0.0,-0.99521,0.0,0.88698]
[1779397133927,47.81,77628.28,0.0,-0.99521,0.0,0.8873]
[1779397138962,47.81,77628.16,0.0,-0.99521,0.0,0.88721]
[1779397140134,47.81,77628.16,0.0,-0.99521,0.0,0.88721]
[1779397140217,47.81,77628.16,0.0,-0.99521,0.0,0.88721]
[1779397140550,47.81,77628.16,0.0,-0.99521,0.0,0.88721]
[1779397140564,47.81,77631.8,0.0,-0.99519,0.0,0.89]
[1779397140976,47.81,77635.4,0.0,-0.99517,0.0,0.89277]
[1779397141983,47.81,77636.7,0.0,-0.99517,0.0,0.89377]
[1779397142990,47.81,77644.56,0.0,-0.99513,0.0,0.89985]
[1779397144021,47.81,77644.56,0.0,-0.99513,0.0,0.89985]
[1779397144123,47.81,77645.75,0.0,-0.99513,0.0,0.90077]
[1779397150025,47.81,77646.63,0.0,-0.99512,0.0,0.90145]
[1779397155078,47.81,77646.14,0.0,-0.99512,0.0,0.90107]
[1779397158099,47.81,77636.63,0.0,-0.99517,0.0,0.89372]
[1779397159107,47.81,77636.4,0.0,-0.99517,0.0,0.89354]
[1779397164142,47.81,77635.46,0.0,-0.99517,0.0,0.89282]
[1779397169177,47.81,77633.51,0.0,-0.99518,0.0,0.89132]
[1779397176225,47.81,77632.28,0.0,-0.99519,0.0,0.88939]
[1779397181554,47.81,77631.73,0.0,-0.9952,0.0,0.88897]
[1779397181769,47.81,77631.73,0.0,-0.9952,0.0,0.88897]
[1779397185924,47.81,77631.98,0.0,-0.99519,0.0,0.88916]
[1779397186033,47.81,77632.64,0.0,-0.99519,0.0,0.88967]
[1779397189716,47.81,77635.68,0.0,-0.99518,0.0,0.892]
[1779397195360,47.81,77638.45,0.0,-0.99517,0.0,0.89414]
[1779397200394,47.81,77638.0,0.0,-0.99517,0.0,0.89379]
[1779397202408,47.81,77644.54,0.0,-0.99514,0.0,0.89884]
[1779397203414,47.81,77651.71,0.0,-0.9951,0.0,0.90441]
[1779397204422,47.81,77652.62,0.0,-0.9951,0.0,0.90512]
[1779397209457,47.81,77654.42,0.0,-0.99509,0.0,0.90652]
[1779397215499,47.81,77654.43,0.0,-0.99509,0.0,0.90653]
[1779397216506,47.81,77664.82,0.0,-0.99504,0.0,0.91466]
[1779397217841,47.81,77664.82,0.0,-0.99504,0.0,0.91466]
[1779397217942,47.81,77665.67,0.0,-0.99504,0.0,0.91533]
[1779397220023,47.81,77665.67,0.0,-0.99504,0.0,0.91533]
[1779397226331,47.81,77665.99,0.0,-0.99504,0.0,0.91558]
[1779397231611,47.81,77674.97,0.0,-0.995,0.0,0.92166]
[1779397232618,47.81,77675.22,0.0,-0.995,0.0,0.92186]
[1779397239668,47.81,77674.49,0.0,-0.995,0.0,0.92128]
[1779397240896,47.81,77674.49,0.0,-0.995,0.0,0.92128]
[1779397241020,47.81,77674.49,0.0,-0.995,0.0,0.92128]
[1779397241048,47.81,77677.01,0.0,-0.99499,0.0,0.92328]
[1779397242259,47.81,77677.01,0.0,-0.99499,0.0,0.92328]
[1779397242267,47.81,77677.01,0.0,-0.99499,0.0,0.92328]
[1779397247725,47.81,77677.01,0.0,-0.99499,0.0,0.92328]
[1779397248288,47.81,77677.01,0.0,-0.99499,0.0,0.92328]
[1779397248520,47.81,77677.01,0.0,-0.99499,0.0,0.92328]
[1779397248635,47.81,77677.01,0.0,-0.99499,0.0,0.92328]
[1779397248769,47.81,77677.01,0.0,-0.99499,0.0,0.92328]
[1779397248791,47.81,77677.11,0.0,-0.99499,0.0,0.92336]
[1779397252541,47.81,77677.09,0.0,-0.99499,0.0,0.92334]
[1779397257795,47.81,77677.1,0.0,-0.99499,0.0,0.92335]
[1779397258953,47.81,77677.1,0.0,-0.99499,0.0,0.92335]
[1779397259021,47.81,77677.1,0.0,-0.99499,0.0,0.92335]
[1779397258998,47.81,77677.1,0.0,-0.99499,0.0,0.92335]
[1779397259448,47.81,77677.1,0.0,-0.99499,0.0,0.92335]
[1779397259520,47.81,77677.1,0.0,-0.99499,0.0,0.92335]
[1779397265851,47.81,77678.39,0.0,-0.99498,0.0,0.92437]
[1779397271894,47.81,77678.48,0.0,-0.99498,0.0,0.92444]
[1779397280957,47.81,77678.43,0.0,-0.99498,0.0,0.9244]
[1779397281964,47.81,77681.24,0.0,-0.99497,0.0,0.92663]
[1779397283964,47.81,77682.25,0.0,-0.99497,0.0,0.92744]
[1779397283978,47.81,77706.16,0.0,-0.99485,0.0,0.94661]
[1779397284986,47.81,77713.61,0.0,-0.99481,0.0,0.95265]
[1779397285993,47.81,77713.43,0.0,-0.99481,0.0,0.95251]
[1779397286920,47.81,77713.43,0.0,-0.99481,0.0,0.95251]
[1779397287004,47.81,77715.22,0.0,-0.99481,0.0,0.95396]
[1779397287250,47.81,77715.22,0.0,-0.99481,0.0,0.95396]
[1779397288029,47.81,77722.98,0.0,-0.99477,0.0,0.9603]
[1779397289024,47.81,77728.43,0.0,-0.99474,0.0,0.96477]
[1779397290031,47.81,77731.65,0.0,-0.99472,0.0,0.96742]
[1779397292045,47.81,77729.77,0.0,-0.99474,0.0,0.96483]
[1779397293053,47.81,77723.4,0.0,-0.99477,0.0,0.9596]
[1779397295077,47.81,77713.3,0.0,-0.99482,0.0,0.95137]
[1779397298098,47.81,77707.89,0.0,-0.99485,0.0,0.94698]
[1779397303133,47.81,77707.39,0.0,-0.99485,0.0,0.94658]
[1779397303378,47.81,77707.39,0.0,-0.99485,0.0,0.94658]
[1779397303520,47.81,77707.39,0.0,-0.99485,0.0,0.94658]
[1779397304140,47.81,77706.98,0.0,-0.99485,0.0,0.94625]
[1779397308108,47.81,77704.79,0.0,-0.99486,0.0,0.94448]
[1779397308268,47.81,77703.41,0.0,-0.99487,0.0,0.94336]
[1779397311189,47.81,77700.18,0.0,-0.99488,0.0,0.94076]
[1779397314210,47.81,77703.2,0.0,-0.99487,0.0,0.94319]
[1779397315389,47.81,77703.2,0.0,-0.99487,0.0,0.94319]
[1779397315520,47.81,77703.2,0.0,-0.99487,0.0,0.94319]
[1779397315599,47.81,77703.76,0.0,-0.99487,0.0,0.94365]
[1779397316224,47.81,77707.89,0.0,-0.99485,0.0,0.94698]
[1779397317167,47.81,77707.89,0.0,-0.99485,0.0,0.94698]
[1779397317269,47.81,77707.89,0.0,-0.99485,0.0,0.94698]
[1779397325287,47.81,77705.7,0.0,-0.99486,0.0,0.94521]
[1779397326294,47.81,77702.89,0.0,-0.99487,0.0,0.94294]
[1779397330470,47.81,77700.95,0.0,-0.99488,0.0,0.94138]
[1779397330521,47.81,77700.95,0.0,-0.99488,0.0,0.94138]
[1779397330564,47.81,77700.95,0.0,-0.99488,0.0,0.94138]
[1779397331684,47.81,77700.95,0.0,-0.99488,0.0,0.94138]
[1779397331769,47.81,77700.95,0.0,-0.99488,0.0,0.94138]
[1779397334606,47.81,77700.62,0.0,-0.99488,0.0,0.94112]
[1779397339720,47.81,77701.88,0.0,-0.99488,0.0,0.94213]
[1779397339770,47.81,77701.88,0.0,-0.99488,0.0,0.94213]
[1779397339821,47.81,77701.96,0.0,-0.99488,0.0,0.94219]
[1779397340475,47.81,77701.96,0.0,-0.99488,0.0,0.94219]
[1779397340521,47.81,77701.96,0.0,-0.99488,0.0,0.94219]
[1779397349059,47.81,77702.47,0.0,-0.99487,0.0,0.94261]
[1779397354490,47.81,77702.96,0.0,-0.99488,0.0,0.94198]
[1779397359525,47.81,77703.19,0.0,-0.99488,0.0,0.94216]
[1779397362087,47.81,77703.28,0.0,-0.99487,0.0,0.94223]
[1779397362125,47.81,77703.28,0.0,-0.99487,0.0,0.94223]
[1779397362268,47.81,77703.28,0.0,-0.99487,0.0,0.94223]
[1779397362489,47.81,77703.28,0.0,-0.99487,0.0,0.94223]
[1779397362521,47.81,77703.28,0.0,-0.99487,0.0,0.94223]
[1779397367582,47.81,77704.99,0.0,-0.99487,0.0,0.94361]
[1779397374630,47.81,77708.61,0.0,-0.99485,0.0,0.94654]
[1779397375638,47.81,77712.67,0.0,-0.99483,0.0,0.94983]
[1779397376993,47.81,77712.67,0.0,-0.99483,0.0,0.94983]
[1779397377024,47.81,77712.67,0.0,-0.99483,0.0,0.94983]
[1779397377094,47.81,77713.69,0.0,-0.99482,0.0,0.95066]
[1779397377513,47.81,77713.69,0.0,-0.99482,0.0,0.95066]
[1779397377527,47.81,77713.69,0.0,-0.99482,0.0,0.95066]
[1779397382689,47.81,77714.96,0.0,-0.99482,0.0,0.95169]
[1779397383973,47.81,77714.96,0.0,-0.99482,0.0,0.95169]
[1779397389738,47.81,77715.75,0.0,-0.99481,0.0,0.95233]
[1779397398801,47.81,77715.81,0.0,-0.99481,0.0,0.95238]
[1779397400815,47.81,77708.24,0.0,-0.99485,0.0,0.94624]
[1779397401822,47.81,77708.54,0.0,-0.99485,0.0,0.94648]
[1779397402934,47.81,77708.54,0.0,-0.99485,0.0,0.94648]
[1779397403031,47.81,77708.54,0.0,-0.99485,0.0,0.94648]
[1779397403095,47.81,77707.67,0.0,-0.99485,0.0,0.94578]
[1779397403810,47.81,77707.67,0.0,-0.99485,0.0,0.94578]
[1779397404021,47.81,77707.67,0.0,-0.99485,0.0,0.94578]
[1779397409734,47.81,77705.39,0.0,-0.99486,0.0,0.94394]
[1779397414915,47.81,77705.31,0.0,-0.99487,0.0,0.94285]
[1779397415921,47.81,77699.53,0.0,-0.9949,0.0,0.93819]
[1779397417823,47.81,77697.24,0.0,-0.99491,0.0,0.93636]
[1779397418021,47.81,77697.24,0.0,-0.99491,0.0,0.93636]
[1779397418246,47.81,77697.24,0.0,-0.99491,0.0,0.93636]
[1779397418109,47.81,77697.16,0.0,-0.99491,0.0,0.93629]
[1779397418268,47.81,77697.16,0.0,-0.99491,0.0,0.93629]
[1779397420958,47.81,77694.56,0.0,-0.99492,0.0,0.93421]
[1779397424661,47.81,77694.73,0.0,-0.99492,0.0,0.93435]
[1779397424772,47.81,77694.73,0.0,-0.99492,0.0,0.93435]
[1779397425036,47.81,77694.73,0.0,-0.99492,0.0,0.93435]
[1779397425093,47.81,77696.91,0.0,-0.99491,0.0,0.93609]
[1779397428009,47.81,77692.89,0.0,-0.99493,0.0,0.93287]
[1779397429015,47.81,77688.75,0.0,-0.99495,0.0,0.92957]
[1779397429903,47.81,77688.75,0.0,-0.99495,0.0,0.92957]
[1779397430027,47.81,77688.75,0.0,-0.99495,0.0,0.92957]
[1779397430113,47.81,77688.43,0.0,-0.99495,0.0,0.92932]
[1779397430330,47.81,77688.43,0.0,-0.99495,0.0,0.92932]
[1779397430520,47.81,77688.43,0.0,-0.99495,0.0,0.92932]
[1779397432035,47.81,77684.99,0.0,-0.99497,0.0,0.92658]
[1779397436067,47.81,77688.85,0.0,-0.99495,0.0,0.92965]
[1779397437090,47.81,77688.85,0.0,-0.99495,0.0,0.92965]
[1779397437271,47.81,77688.85,0.0,-0.99495,0.0,0.92965]
[1779397437239,47.81,77689.56,0.0,-0.99495,0.0,0.93022]
[1779397437540,47.81,77689.56,0.0,-0.99495,0.0,0.93022]
[1779397437769,47.81,77689.56,0.0,-0.99495,0.0,0.93022]
[1779397437797,47.81,77689.56,0.0,-0.99495,0.0,0.93022]
[1779397443116,47.81,77687.71,0.0,-0.99496,0.0,0.92874]
[1779397447144,47.81,77685.08,0.0,-0.99497,0.0,0.92665]
[1779397448746,47.81,77685.13,0.0,-0.99497,0.0,0.92669]
[1779397448770,47.81,77685.13,0.0,-0.99497,0.0,0.92669]
[1779397449150,47.81,77685.13,0.0,-0.99497,0.0,0.92669]
[1779397449268,47.81,77685.13,0.0,-0.99497,0.0,0.92669]
[1779397449251,47.81,77685.13,0.0,-0.99497,0.0,0.92669]
[1779397456207,47.81,77685.4,0.0,-0.99497,0.0,0.9269]
[1779397458221,47.81,77688.32,0.0,-0.99495,0.0,0.92923]
[1779397458725,47.81,77688.32,0.0,-0.99495,0.0,0.92923]
[1779397458769,47.81,77688.32,0.0,-0.99495,0.0,0.92923]
[1779397459069,47.81,77688.32,0.0,-0.99495,0.0,0.92923]
[1779397459272,47.81,77688.32,0.0,-0.99495,0.0,0.92923]
[1779397459286,47.81,77688.87,0.0,-0.99495,0.0,0.92967]
[1779397459487,47.81,77688.87,0.0,-0.99495,0.0,0.92967]
[1779397464263,47.81,77698.35,0.0,-0.9949,0.0,0.93725]
[1779397465140,47.81,77698.35,0.0,-0.9949,0.0,0.93725]
[1779397465270,47.81,77698.35,0.0,-0.9949,0.0,0.93725]
[1779397465270,47.81,77699.02,0.0,-0.9949,0.0,0.93778]
[1779397465968,47.81,77699.02,0.0,-0.9949,0.0,0.93778]
[1779397466021,47.81,77699.02,0.0,-0.9949,0.0,0.93778]
[1779397471312,47.81,77700.32,0.0,-0.9949,0.0,0.93781]
[1779397476850,47.81,77700.16,0.0,-0.9949,0.0,0.93768]
[1779397477021,47.81,77700.16,0.0,-0.9949,0.0,0.93768]
[1779397477140,47.81,77700.16,0.0,-0.9949,0.0,0.93768]
[1779397477269,47.81,77700.16,0.0,-0.9949,0.0,0.93768]
[1779397477301,47.81,77700.24,0.0,-0.9949,0.0,0.93774]
[1779397482388,47.81,77701.0,0.0,-0.9949,0.0,0.93835]
[1779397486012,47.81,77701.0,0.0,-0.9949,0.0,0.93835]
[1779397486019,47.81,77701.0,0.0,-0.9949,0.0,0.93835]
[1779397488431,47.81,77698.31,0.0,-0.99491,0.0,0.93619]
[1779397493751,47.81,77698.27,0.0,-0.99491,0.0,0.93616]
[1779397493771,47.81,77698.27,0.0,-0.99491,0.0,0.93616]
[1779397493852,47.81,77698.17,0.0,-0.99491,0.0,0.93608]
[1779397494385,47.81,77698.17,0.0,-0.99491,0.0,0.93608]
[1779397494520,47.81,77698.17,0.0,-0.99491,0.0,0.93608]
[1779397499944,47.81,77700.41,0.0,-0.9949,0.0,0.93788]
[1779397500024,47.81,77700.41,0.0,-0.9949,0.0,0.93788]
[1779397500108,47.81,77700.41,0.0,-0.9949,0.0,0.93788]
[1779397500269,47.81,77700.41,0.0,-0.9949,0.0,0.93788]
[1779397500328,47.81,77701.5,0.0,-0.99489,0.0,0.93876]
[1779397505550,47.81,77701.74,0.0,-0.99489,0.0,0.93895]
[1779397512599,47.81,77702.07,0.0,-0.99489,0.0,0.93921]
[1779397520655,47.81,77702.72,0.0,-0.99489,0.0,0.93974]
[1779397522055,47.81,77702.72,0.0,-0.99489,0.0,0.93974]
[1779397522269,47.81,77702.72,0.0,-0.99489,0.0,0.93974]
[1779397522669,47.81,77705.24,0.0,-0.99488,0.0,0.94176]
[1779397524174,47.81,77705.24,0.0,-0.99488,0.0,0.94176]
[1779397524269,47.81,77705.24,0.0,-0.99488,0.0,0.94176]
[1779397524275,47.81,77707.7,0.0,-0.99486,0.0,0.94375]
[1779397524723,47.81,77707.7,0.0,-0.99486,0.0,0.94375]
[1779397524770,47.81,77707.7,0.0,-0.99486,0.0,0.94375]
[1779397526697,47.81,77711.09,0.0,-0.99485,0.0,0.94649]
[1779397530914,47.81,77711.93,0.0,-0.99484,0.0,0.94717]
[1779397531020,47.81,77711.93,0.0,-0.99484,0.0,0.94717]
[1779397534906,47.81,77712.23,0.0,-0.99485,0.0,0.94638]
[1779397535027,47.81,77712.23,0.0,-0.99485,0.0,0.94638]
[1779397535128,47.81,77712.23,0.0,-0.99485,0.0,0.94638]
[1779397539788,47.81,77716.48,0.0,-0.99483,0.0,0.94983]
[1779397540882,47.81,77716.48,0.0,-0.99483,0.0,0.94983]
[1779397541020,47.81,77716.48,0.0,-0.99483,0.0,0.94983]
[1779397546225,47.81,77716.35,0.0,-0.99483,0.0,0.94972]
[1779397551872,47.81,77715.37,0.0,-0.99483,0.0,0.94893]
[1779397554885,47.81,77715.62,0.0,-0.99483,0.0,0.94913]
[1779397555020,47.81,77715.62,0.0,-0.99483,0.0,0.94913]
[1779397555262,47.81,77715.62,0.0,-0.99483,0.0,0.94913]
[1779397555268,47.81,77715.62,0.0,-0.99483,0.0,0.94913]
[1779397555364,47.81,77715.51,0.0,-0.99483,0.0,0.94904]
[1779397560935,47.81,77715.43,0.0,-0.99483,0.0,0.94897]
[1779397564195,47.81,77716.7,0.0,-0.99483,0.0,0.95]
[1779397564269,47.81,77716.7,0.0,-0.99483,0.0,0.95]
[1779397564340,47.81,77717.63,0.0,-0.99482,0.0,0.95076]
[1779397564633,47.81,77717.63,0.0,-0.99482,0.0,0.95076]
[1779397564768,47.81,77717.63,0.0,-0.99482,0.0,0.95076]
[1779397571005,47.81,77716.96,0.0,-0.99482,0.0,0.95022]
[1779397575252,47.81,77718.42,0.0,-0.99482,0.0,0.9514]
[1779397575269,47.81,77718.42,0.0,-0.99482,0.0,0.9514]
[1779397575353,47.81,77718.6,0.0,-0.99482,0.0,0.95155]
[1779397575587,47.81,77718.6,0.0,-0.99482,0.0,0.95155]
[1779397575771,47.81,77718.6,0.0,-0.99482,0.0,0.95155]
[1779397580221,47.81,77716.88,0.0,-0.99482,0.0,0.95015]
[1779397582082,47.81,77719.59,0.0,-0.99481,0.0,0.95235]
[1779397585406,47.81,77720.34,0.0,-0.99481,0.0,0.95296]
[1779397585519,47.81,77720.7,0.0,-0.99481,0.0,0.95326]
[1779397586056,47.81,77720.7,0.0,-0.99481,0.0,0.95326]
[1779397586268,47.81,77720.7,0.0,-0.99481,0.0,0.95326]
[1779397586279,47.81,77722.32,0.0,-0.9948,0.0,0.95458]
[1779397589131,47.81,77725.33,0.0,-0.99478,0.0,0.95703]
[1779397590582,47.81,77726.72,0.0,-0.99478,0.0,0.95817]
[1779397590769,47.81,77726.72,0.0,-0.99478,0.0,0.95817]
[1779397592655,47.81,77728.24,0.0,-0.99477,0.0,0.95837]
[1779397592768,47.81,77728.24,0.0,-0.99477,0.0,0.95837]
[1779397593160,47.81,77727.94,0.0,-0.99478,0.0,0.95813]
[1779397596185,47.81,77722.25,0.0,-0.9948,0.0,0.95348]
[1779397597347,47.81,77714.53,0.0,-0.99484,0.0,0.94721]
[1779397597464,47.81,77714.53,0.0,-0.99484,0.0,0.94721]
[1779397597521,47.81,77714.53,0.0,-0.99484,0.0,0.94721]
[1779397598202,47.81,77713.73,0.0,-0.99485,0.0,0.94657]
[1779397600216,47.81,77711.65,0.0,-0.99486,0.0,0.94488]
[1779397601370,47.81,77711.65,0.0,-0.99486,0.0,0.94488]
[1779397601223,47.81,77709.88,0.0,-0.99486,0.0,0.94346]
[1779397601519,47.81,77709.88,0.0,-0.99486,0.0,0.94346]
[1779397601941,47.81,77709.88,0.0,-0.99486,0.0,0.94346]
[1779397602020,47.81,77709.88,0.0,-0.99486,0.0,0.94346]
[1779397602230,47.81,77710.28,0.0,-0.99486,0.0,0.94378]
[1779397607264,47.81,77710.16,0.0,-0.99486,0.0,0.94368]
[1779397610052,47.81,77709.85,0.0,-0.99486,0.0,0.94343]
[1779397610152,47.81,77709.85,0.0,-0.99486,0.0,0.94343]
[1779397610286,47.81,77708.73,0.0,-0.99487,0.0,0.94253]
[1779397612091,47.81,77707.64,0.0,-0.99488,0.0,0.94165]
[1779397612268,47.81,77707.64,0.0,-0.99488,0.0,0.94165]
[1779397612387,47.81,77707.64,0.0,-0.99488,0.0,0.94165]
[1779397620356,47.81,77707.22,0.0,-0.99488,0.0,0.94131]
[1779397621711,47.81,77707.26,0.0,-0.99488,0.0,0.94134]
[1779397621769,47.81,77707.26,0.0,-0.99488,0.0,0.94134]
[1779397622343,47.81,77707.26,0.0,-0.99488,0.0,0.94134]
[1779397622445,47.81,77707.26,0.0,-0.99488,0.0,0.94134]
[1779397622520,47.81,77707.26,0.0,-0.99488,0.0,0.94134]
[1779397627963,47.81,77707.26,0.0,-0.99488,0.0,0.94134]
[1779397635368,47.81,77707.26,0.0,-0.99488,0.0,0.94134]
[1779397635424,47.81,77707.26,0.0,-0.99488,0.0,0.94134]
[1779397635463,47.81,77716.16,0.0,-0.99483,0.0,0.94854]
[1779397636470,47.81,77721.61,0.0,-0.99481,0.0,0.95296]
[1779397636590,47.81,77721.61,0.0,-0.99481,0.0,0.95296]
[1779397636768,47.81,77721.61,0.0,-0.99481,0.0,0.95296]
[1779397637477,47.81,77721.5,0.0,-0.99481,0.0,0.95287]
[1779397637701,47.81,77721.5,0.0,-0.99481,0.0,0.95287]
[1779397644186,47.81,77721.2,0.0,-0.99481,0.0,0.95263]
[1779397644268,47.81,77721.2,0.0,-0.99481,0.0,0.95263]
[1779397644389,47.81,77719.7,0.0,-0.99482,0.0,0.95141]
[1779397645213,47.81,77719.7,0.0,-0.99482,0.0,0.95141]
[1779397645270,47.81,77719.7,0.0,-0.99482,0.0,0.95141]
[1779397645371,47.81,77718.19,0.0,-0.99482,0.0,0.95018]
[1779397650569,47.81,77718.64,0.0,-0.99482,0.0,0.95055]
[1779397655606,47.81,77718.29,0.0,-0.99483,0.0,0.94923]
[1779397660641,47.81,77717.49,0.0,-0.99483,0.0,0.94858]
[1779397662126,47.81,77717.49,0.0,-0.99483,0.0,0.94858]
[1779397662268,47.81,77717.49,0.0,-0.99483,0.0,0.94858]
[1779397667690,47.81,77718.2,0.0,-0.99483,0.0,0.94916]
[1779397672725,47.81,77718.4,0.0,-0.99483,0.0,0.94932]
[1779397677760,47.81,77719.08,0.0,-0.99483,0.0,0.94987]
[1779397684809,47.81,77719.15,0.0,-0.99482,0.0,0.94993]
[1779397685816,47.81,77717.59,0.0,-0.99483,0.0,0.94866]
[1779397690851,47.81,77716.97,0.0,-0.99484,0.0,0.94816]
[1779397693269,47.81,77716.93,0.0,-0.99484,0.0,0.94813]
[1779397693504,47.81,77716.93,0.0,-0.99484,0.0,0.94813]
[1779397693519,47.81,77716.93,0.0,-0.99484,0.0,0.94813]
[1779397693370,47.81,77716.65,0.0,-0.99484,0.0,0.9479]
[1779397695886,47.81,77713.41,0.0,-0.99485,0.0,0.94528]
[1779397700915,47.81,77713.04,0.0,-0.99485,0.0,0.94498]
[1779397701019,47.81,77713.04,0.0,-0.99485,0.0,0.94498]
[1779397702384,47.81,77712.63,0.0,-0.99486,0.0,0.94465]
[1779397702524,47.81,77712.63,0.0,-0.99486,0.0,0.94465]
[1779397702480,47.81,77712.14,0.0,-0.99486,0.0,0.94425]
[1779397707970,47.81,77713.15,0.0,-0.99485,0.0,0.94507]
[1779397711392,47.81,77713.16,0.0,-0.99485,0.0,0.94508]
[1779397711519,47.81,77713.16,0.0,-0.99485,0.0,0.94508]
[1779397717040,47.81,77713.83,0.0,-0.99486,0.0,0.94459]
[1779397722076,47.81,77713.95,0.0,-0.99486,0.0,0.94469]
[1779397724090,47.81,77715.97,0.0,-0.99485,0.0,0.94632]
[1779397724268,47.81,77715.97,0.0,-0.99485,0.0,0.94632]
[1779397725395,47.81,77715.55,0.0,-0.99485,0.0,0.94598]
[1779397725521,47.81,77715.55,0.0,-0.99485,0.0,0.94598]
[1779397725445,47.81,77716.2,0.0,-0.99484,0.0,0.94651]
[1779397730262,47.81,77716.76,0.0,-0.99484,0.0,0.94696]
[1779397730268,47.81,77716.76,0.0,-0.99484,0.0,0.94696]
[1779397734121,47.81,77716.39,0.0,-0.99484,0.0,0.94666]
[1779397734268,47.81,77716.39,0.0,-0.99484,0.0,0.94666]
[1779397735145,47.81,77718.21,0.0,-0.99483,0.0,0.94814]
[1779397735268,47.81,77718.21,0.0,-0.99483,0.0,0.94814]
[1779397735369,47.81,77718.73,0.0,-0.99483,0.0,0.94856]
[1779397741209,47.81,77724.0,0.0,-0.99481,0.0,0.95284]
[1779397741787,47.81,77724.0,0.0,-0.99481,0.0,0.95284]
[1779397742019,47.81,77724.0,0.0,-0.99481,0.0,0.95284]
[1779397747251,47.81,77725.47,0.0,-0.9948,0.0,0.95404]
[1779397752286,47.81,77724.09,0.0,-0.99481,0.0,0.95291]
[1779397757250,47.81,77723.74,0.0,-0.99481,0.0,0.95263]
[1779397757270,47.81,77723.74,0.0,-0.99481,0.0,0.95263]
[1779397758557,47.81,77723.67,0.0,-0.99481,0.0,0.95257]
[1779397758768,47.81,77723.64,0.0,-0.99481,0.0,0.95255]
[1779397758869,47.81,77723.64,0.0,-0.99481,0.0,0.95255]
[1779397764342,47.81,77724.4,0.0,-0.9948,0.0,0.95317]
[1779397764520,47.81,77724.4,0.0,-0.9948,0.0,0.95317]
[1779397764530,47.81,77728.75,0.0,-0.99478,0.0,0.95671]
[1779397766384,47.81,77733.59,0.0,-0.99476,0.0,0.96067]
[1779397766779,47.81,77733.59,0.0,-0.99476,0.0,0.96067]
[1779397767019,47.81,77733.59,0.0,-0.99476,0.0,0.96067]
[1779397767391,47.81,77733.75,0.0,-0.99476,0.0,0.9608]
[1779397773433,47.81,77734.2,0.0,-0.99476,0.0,0.96013]
[1779397776679,47.81,77733.72,0.0,-0.99476,0.0,0.95974]
[1779397776773,47.81,77733.72,0.0,-0.99476,0.0,0.95974]
[1779397778742,47.81,77734.02,0.0,-0.99476,0.0,0.95998]
[1779397778772,47.81,77734.02,0.0,-0.99476,0.0,0.95998]
[1779397779476,47.81,77733.66,0.0,-0.99476,0.0,0.95969]
[1779397784512,47.81,77733.54,0.0,-0.99476,0.0,0.95959]
[1779397789547,47.81,77732.47,0.0,-0.99477,0.0,0.95872]
[1779397790352,47.81,77732.47,0.0,-0.99477,0.0,0.95872]
[1779397790519,47.81,77732.47,0.0,-0.99477,0.0,0.95872]
[1779397794505,47.81,77733.8,0.0,-0.99476,0.0,0.9598]
[1779397794520,47.81,77733.8,0.0,-0.99476,0.0,0.9598]
[1779397794582,47.81,77733.5,0.0,-0.99477,0.0,0.95956]
[1779397795427,47.81,77733.5,0.0,-0.99477,0.0,0.95956]
[1779397795520,47.81,77733.5,0.0,-0.99477,0.0,0.95956]
[1779397800625,47.81,77736.07,0.0,-0.99475,0.0,0.96167]
[1779397801931,47.81,77736.03,0.0,-0.99475,0.0,0.96163]
[1779397802019,47.81,77736.03,0.0,-0.99475,0.0,0.96163]
[1779397802633,47.81,77736.03,0.0,-0.99475,0.0,0.96163]
[1779397802640,47.81,77735.79,0.0,-0.99475,0.0,0.96144]
[1779397802769,47.81,77735.79,0.0,-0.99475,0.0,0.96144]
[1779397808682,47.81,77736.43,0.0,-0.99475,0.0,0.96196]
[1779397813717,47.81,77736.44,0.0,-0.99475,0.0,0.96197]
[1779397818752,47.81,77736.99,0.0,-0.99475,0.0,0.96242]
[1779397821553,47.81,77735.93,0.0,-0.99475,0.0,0.96155]
[1779397821768,47.81,77735.87,0.0,-0.99475,0.0,0.9615]
[1779397827244,47.81,77736.97,0.0,-0.99475,0.0,0.9624]
[1779397828107,47.81,77737.21,0.0,-0.99475,0.0,0.9626]
[1779397828269,47.81,77737.21,0.0,-0.99475,0.0,0.9626]
[1779397828370,47.81,77737.24,0.0,-0.99475,0.0,0.96263]
[1779397829268,47.81,77737.24,0.0,-0.99475,0.0,0.96263]
[1779397834747,47.81,77737.32,0.0,-0.99475,0.0,0.96165]
[1779397834769,47.81,77737.32,0.0,-0.99475,0.0,0.96165]
[1779397835945,47.81,77739.48,0.0,-0.99474,0.0,0.96342]
[1779397836019,47.81,77739.48,0.0,-0.99474,0.0,0.96342]
[1779397836109,47.81,77739.35,0.0,-0.99474,0.0,0.96332]
[1779397842135,47.81,77740.05,0.0,-0.99474,0.0,0.96389]
[1779397842267,47.81,77740.05,0.0,-0.99474,0.0,0.96389]
[1779397843318,47.81,77740.09,0.0,-0.99474,0.0,0.96392]
[1779397843524,47.81,77740.09,0.0,-0.99474,0.0,0.96392]
[1779397843625,47.81,77740.15,0.0,-0.99474,0.0,0.96397]
[1779397849969,47.81,77740.73,0.0,-0.99473,0.0,0.96445]
[1779397855008,47.81,77739.98,0.0,-0.99474,0.0,0.96383]
[1779397856668,47.81,77739.98,0.0,-0.99474,0.0,0.96383]
[1779397858651,47.81,77739.93,0.0,-0.99474,0.0,0.96379]
[1779397858694,47.81,77740.72,0.0,-0.99473,0.0,0.96444]
[1779397858769,47.81,77740.72,0.0,-0.99473,0.0,0.96444]
[1779397864071,47.81,77740.39,0.0,-0.99474,0.0,0.96417]
[1779397869106,47.81,77742.61,0.0,-0.99473,0.0,0.966]
[1779397871120,47.81,77737.48,0.0,-0.99475,0.0,0.96178]
[1779397874141,47.81,77741.41,0.0,-0.99473,0.0,0.96501]
[1779397876155,47.81,77736.83,0.0,-0.99475,0.0,0.96125]
[1779397877162,47.81,77730.97,0.0,-0.99478,0.0,0.95645]
[1779397879175,47.81,77729.25,0.0,-0.99479,0.0,0.95505]
[1779397883204,47.81,77725.12,0.0,-0.99481,0.0,0.95168]
[1779397884212,47.81,77720.4,0.0,-0.99484,0.0,0.94785]
[1779397889247,47.81,77720.72,0.0,-0.99483,0.0,0.94811]
[1779397891271,47.81,77720.0,0.0,-0.99484,0.0,0.94753]
[1779397897303,47.81,77718.38,0.0,-0.99485,0.0,0.94518]
[1779397902341,47.81,77721.05,0.0,-0.99484,0.0,0.94735]
[1779397906370,47.81,77709.57,0.0,-0.99489,0.0,0.93808]
[1779397907377,47.81,77708.51,0.0,-0.9949,0.0,0.93723]
[1779397912555,47.81,77708.83,0.0,-0.9949,0.0,0.93749]
[1779397912757,47.81,77708.83,0.0,-0.9949,0.0,0.93749]
[1779397912652,47.81,77708.84,0.0,-0.9949,0.0,0.93749]
[1779397915434,47.81,77711.88,0.0,-0.99488,0.0,0.93994]
[1779397916986,47.81,77711.82,0.0,-0.99488,0.0,0.93989]
[1779397922483,47.81,77710.48,0.0,-0.99489,0.0,0.93881]
[1779397927518,47.81,77717.2,0.0,-0.99486,0.0,0.94423]
[1779397930381,47.81,77717.95,0.0,-0.99485,0.0,0.94484]
[1779397930524,47.81,77717.95,0.0,-0.99485,0.0,0.94484]
[1779397930625,47.81,77717.95,0.0,-0.99485,0.0,0.94484]
[1779397937588,47.81,77717.87,0.0,-0.99485,0.0,0.94477]
[1779397942623,47.81,77717.71,0.0,-0.99485,0.0,0.94464]
[1779397947658,47.81,77716.07,0.0,-0.99486,0.0,0.94332]
[1779397954707,47.81,77714.88,0.0,-0.99487,0.0,0.94133]
[1779397959742,47.81,77715.0,0.0,-0.99487,0.0,0.94143]
[1779397964777,47.81,77714.97,0.0,-0.99487,0.0,0.9414]
[1779397969816,47.81,77714.57,0.0,-0.99487,0.0,0.94108]
[1779397974851,47.81,77713.26,0.0,-0.99488,0.0,0.94003]
[1779397975858,47.81,77710.39,0.0,-0.99489,0.0,0.93772]
[1779397980893,47.81,77709.93,0.0,-0.9949,0.0,0.93735]
[1779397984921,47.81,77705.32,0.0,-0.99492,0.0,0.93365]
[1779397985928,47.81,77699.84,0.0,-0.99495,0.0,0.92927]
[1779397990963,47.81,77699.41,0.0,-0.99495,0.0,0.92893]
[1779397993984,47.81,77702.89,0.0,-0.99493,0.0,0.93171]
[1779398000026,47.81,77704.9,0.0,-0.99492,0.0,0.93331]
[1779398005061,47.81,77704.75,0.0,-0.99492,0.0,0.93319]
[1779398010096,47.81,77702.04,0.0,-0.99494,0.0,0.93103]
[1779398011103,47.81,77694.97,0.0,-0.99497,0.0,0.92438]
[1779398014124,47.81,77693.3,0.0,-0.99498,0.0,0.92306]
[1779398025201,47.81,77692.24,0.0,-0.99499,0.0,0.92222]
[1779398027215,47.81,77686.58,0.0,-0.99501,0.0,0.91774]
[1779398032250,47.81,77682.92,0.0,-0.99503,0.0,0.91485]
[1779398037285,47.81,77683.7,0.0,-0.99503,0.0,0.91547]
[1779398043327,47.81,77683.47,0.0,-0.99503,0.0,0.91529]
[1779398048362,47.81,77685.16,0.0,-0.99502,0.0,0.91662]
[1779398054404,47.81,77685.31,0.0,-0.99502,0.0,0.91674]
[1779398056418,47.81,77688.82,0.0,-0.995,0.0,0.91951]
[1779398060447,47.81,77694.86,0.0,-0.99497,0.0,0.92429]
[1779398061454,47.81,77702.89,0.0,-0.99494,0.0,0.93069]
[1779398062461,47.81,77705.82,0.0,-0.99492,0.0,0.93303]
[1779398067497,47.81,77705.69,0.0,-0.99492,0.0,0.93293]
[1779398072532,47.81,77706.03,0.0,-0.99493,0.0,0.93218]
[1779398077567,47.81,77708.73,0.0,-0.99491,0.0,0.93434]
[1779398083609,47.81,77708.88,0.0,-0.99491,0.0,0.93446]
[1779398090658,47.81,77708.23,0.0,-0.99492,0.0,0.93394]
[1779398096699,47.81,77707.09,0.0,-0.99492,0.0,0.93303]
[1779398101735,47.81,77707.87,0.0,-0.99492,0.0,0.93365]
[1779398103749,47.81,77710.69,0.0,-0.9949,0.0,0.93591]
[1779398104756,47.81,77715.72,0.0,-0.99488,0.0,0.93996]
[1779398107777,47.81,77719.75,0.0,-0.99486,0.0,0.94321]
[1779398114826,47.81,77720.86,0.0,-0.99485,0.0,0.9441]
[1779398122887,47.81,77720.68,0.0,-0.99486,0.0,0.94396]
[1779398128929,47.81,77720.5,0.0,-0.99486,0.0,0.94381]
[1779398133964,47.81,77720.42,0.0,-0.99486,0.0,0.94272]
[1779398141015,47.81,77720.45,0.0,-0.99486,0.0,0.94274]
[1779398141545,47.81,77720.45,0.0,-0.99486,0.0,0.94274]
[1779398143269,47.81,77720.75,0.0,-0.99486,0.0,0.94298]
[1779398148459,47.81,77720.71,0.0,-0.99486,0.0,0.94295]
[1779398148508,47.81,77720.71,0.0,-0.99486,0.0,0.94295]
[1779398148519,47.81,77720.71,0.0,-0.99486,0.0,0.94295]
[1779398148560,47.81,77720.39,0.0,-0.99486,0.0,0.94269]
[1779398154104,47.81,77720.26,0.0,-0.99486,0.0,0.94259]
[1779398159805,47.81,77719.78,0.0,-0.99487,0.0,0.9422]
[1779398160026,47.81,77719.78,0.0,-0.99487,0.0,0.9422]
[1779398161153,47.81,77715.8,0.0,-0.99488,0.0,0.93899]
[1779398162160,47.81,77709.81,0.0,-0.99491,0.0,0.93418]
[1779398164357,47.81,77710.02,0.0,-0.99491,0.0,0.93435]
[1779398164520,47.81,77710.02,0.0,-0.99491,0.0,0.93435]
[1779398164776,47.81,77710.02,0.0,-0.99491,0.0,0.93435]
[1779398165019,47.81,77710.02,0.0,-0.99491,0.0,0.93435]
[1779398164873,47.81,77710.28,0.0,-0.99491,0.0,0.93456]
[1779398170216,47.81,77710.09,0.0,-0.99491,0.0,0.93441]
[1779398179916,47.81,77710.5,0.0,-0.99491,0.0,0.93474]
[1779398185322,47.81,77708.13,0.0,-0.99492,0.0,0.93284]
[1779398188658,47.81,77708.59,0.0,-0.99492,0.0,0.93321]
[1779398188770,47.81,77708.59,0.0,-0.99492,0.0,0.93321]
[1779398188937,47.81,77708.59,0.0,-0.99492,0.0,0.93321]
[1779398189024,47.81,77708.59,0.0,-0.99492,0.0,0.93321]
[1779398189039,47.81,77708.58,0.0,-0.99492,0.0,0.9332]
[1779398194384,47.81,77709.19,0.0,-0.99492,0.0,0.93267]
[1779398197605,47.81,77709.01,0.0,-0.99492,0.0,0.93252]
[1779398197769,47.81,77709.01,0.0,-0.99492,0.0,0.93252]
[1779398197846,47.81,77709.01,0.0,-0.99492,0.0,0.93252]
[1779398198020,47.81,77709.01,0.0,-0.99492,0.0,0.93252]
[1779398197870,47.81,77708.97,0.0,-0.99492,0.0,0.93249]
[1779398203448,47.81,77710.25,0.0,-0.99492,0.0,0.93352]
[1779398209091,47.81,77708.05,0.0,-0.99493,0.0,0.93176]
[1779398208483,47.81,77704.42,0.0,-0.99495,0.0,0.92886]
[1779398209270,47.81,77704.42,0.0,-0.99495,0.0,0.92886]
[1779398209419,47.81,77704.42,0.0,-0.99495,0.0,0.92886]
[1779398209519,47.81,77704.42,0.0,-0.99495,0.0,0.92886]
[1779398209621,47.81,77704.49,0.0,-0.99494,0.0,0.92891]
[1779398219560,47.81,77704.19,0.0,-0.99495,0.0,0.92867]
[1779398222429,47.81,77702.3,0.0,-0.99496,0.0,0.92717]
[1779398222519,47.81,77702.3,0.0,-0.99496,0.0,0.92717]
[1779398228528,47.81,77703.36,0.0,-0.99495,0.0,0.92801]
[1779398233661,47.81,77706.98,0.0,-0.99493,0.0,0.9309]
[1779398234597,47.81,77706.98,0.0,-0.99493,0.0,0.9309]
[1779398234771,47.81,77706.98,0.0,-0.99493,0.0,0.9309]
[1779398234780,47.81,77706.98,0.0,-0.99493,0.0,0.9309]
[1779398235020,47.81,77706.98,0.0,-0.99493,0.0,0.9309]
[1779398235122,47.81,77709.78,0.0,-0.99492,0.0,0.93314]
[1779398240710,47.81,77708.28,0.0,-0.99493,0.0,0.93194]
[1779398241202,47.81,77708.28,0.0,-0.99493,0.0,0.93194]
[1779398241270,47.81,77708.28,0.0,-0.99493,0.0,0.93194]
[1779398241519,47.81,77708.28,0.0,-0.99493,0.0,0.93194]
[1779398241717,47.81,77707.35,0.0,-0.99493,0.0,0.9312]
[1779398246752,47.81,77705.81,0.0,-0.99494,0.0,0.92997]
[1779398248996,47.81,77705.81,0.0,-0.99494,0.0,0.92997]
[1779398249020,47.81,77705.81,0.0,-0.99494,0.0,0.92997]
[1779398249098,47.81,77705.84,0.0,-0.99494,0.0,0.92999]
[1779398249356,47.81,77705.84,0.0,-0.99494,0.0,0.92999]
[1779398249521,47.81,77705.84,0.0,-0.99494,0.0,0.92999]
[1779398254808,47.81,77706.32,0.0,-0.99494,0.0,0.92935]
[1779398257251,47.81,77706.3,0.0,-0.99494,0.0,0.92934]
[1779398262864,47.81,77706.15,0.0,-0.99494,0.0,0.92922]
[1779398267898,47.81,77706.0,0.0,-0.99494,0.0,0.9291]
[1779398269913,47.81,77708.69,0.0,-0.99493,0.0,0.93125]
[1779398274948,47.81,77710.15,0.0,-0.99492,0.0,0.93241]
[1779398275682,47.81,77710.15,0.0,-0.99492,0.0,0.93241]
[1779398275769,47.81,77710.15,0.0,-0.99492,0.0,0.93241]
[1779398275811,47.81,77710.15,0.0,-0.99492,0.0,0.93241]
[1779398276023,47.81,77710.15,0.0,-0.99492,0.0,0.93241]
[1779398276046,47.81,77710.08,0.0,-0.99492,0.0,0.93236]
[1779398281997,47.81,77708.22,0.0,-0.99493,0.0,0.93087]
[1779398285115,47.81,77708.06,0.0,-0.99493,0.0,0.93074]
[1779398285269,47.81,77708.06,0.0,-0.99493,0.0,0.93074]
[1779398285360,47.81,77708.06,0.0,-0.99493,0.0,0.93074]
[1779398285528,47.81,77708.06,0.0,-0.99493,0.0,0.93074]
[1779398286028,47.81,77708.03,0.0,-0.99493,0.0,0.93072]
[1779398291062,47.81,77708.0,0.0,-0.99493,0.0,0.9307]
[1779398297104,47.81,77710.25,0.0,-0.99492,0.0,0.93249]
[1779398299118,47.81,77713.34,0.0,-0.99491,0.0,0.93497]
[1779398300125,47.81,77717.36,0.0,-0.99489,0.0,0.9382]
[1779398301594,47.81,77717.51,0.0,-0.99489,0.0,0.93832]
[1779398301770,47.81,77717.51,0.0,-0.99489,0.0,0.93832]
[1779398302023,47.81,77717.51,0.0,-0.99489,0.0,0.93832]
[1779398302139,47.81,77717.66,0.0,-0.99489,0.0,0.93844]
[1779398307175,47.81,77718.07,0.0,-0.99488,0.0,0.93877]
[1779398315230,47.81,77718.43,0.0,-0.99489,0.0,0.93803]
[1779398318756,47.81,77718.4,0.0,-0.99489,0.0,0.93801]
[1779398318769,47.81,77718.4,0.0,-0.99489,0.0,0.93801]
[1779398318940,47.81,77718.4,0.0,-0.99489,0.0,0.93801]
[1779398319021,47.81,77718.4,0.0,-0.99489,0.0,0.93801]
[1779398319122,47.81,77718.34,0.0,-0.99489,0.0,0.93796]
[1779398320270,47.81,77718.34,0.0,-0.99489,0.0,0.93796]
[1779398326308,47.81,77722.83,0.0,-0.99487,0.0,0.94158]
[1779398327920,47.81,77722.83,0.0,-0.99487,0.0,0.94158]
[1779398328021,47.81,77722.83,0.0,-0.99487,0.0,0.94158]
[1779398328053,47.81,77722.83,0.0,-0.99487,0.0,0.94158]
[1779398328080,47.81,77719.88,0.0,-0.99488,0.0,0.9392]
[1779398328270,47.81,77719.88,0.0,-0.99488,0.0,0.9392]
[1779398333358,47.81,77719.54,0.0,-0.99488,0.0,0.93893]
[1779398338923,47.81,77721.66,0.0,-0.99487,0.0,0.94064]
[1779398339020,47.81,77721.66,0.0,-0.99487,0.0,0.94064]
[1779398339121,47.81,77721.91,0.0,-0.99487,0.0,0.94084]
[1779398339699,47.81,77721.91,0.0,-0.99487,0.0,0.94084]
[1779398339770,47.81,77721.91,0.0,-0.99487,0.0,0.94084]
[1779398345441,47.81,77722.5,0.0,-0.99487,0.0,0.94131]
[1779398346558,47.81,77722.5,0.0,-0.99487,0.0,0.94131]
[1779398346697,47.81,77722.5,0.0,-0.99487,0.0,0.94131]
[1779398346771,47.81,77722.5,0.0,-0.99487,0.0,0.94131]
[1779398346873,47.81,77721.59,0.0,-0.99487,0.0,0.94058]
[1779398347455,47.81,77718.78,0.0,-0.99489,0.0,0.93832]
[1779398348462,47.81,77714.54,0.0,-0.99491,0.0,0.93491]
[1779398353497,47.81,77713.95,0.0,-0.99491,0.0,0.93444]
[1779398355092,47.81,77713.95,0.0,-0.99491,0.0,0.93444]
[1779398355129,47.81,77713.95,0.0,-0.99491,0.0,0.93444]
[1779398355271,47.81,77713.95,0.0,-0.99491,0.0,0.93444]
[1779398355297,47.81,77713.95,0.0,-0.99491,0.0,0.93444]
[1779398355519,47.81,77713.95,0.0,-0.99491,0.0,0.93444]
[1779398355623,47.81,77714.21,0.0,-0.99491,0.0,0.93465]
[1779398361554,47.81,77712.16,0.0,-0.99492,0.0,0.933]
[1779398362560,47.81,77708.66,0.0,-0.99494,0.0,0.9302]
[1779398363993,47.81,77708.66,0.0,-0.99494,0.0,0.9302]
[1779398364021,47.81,77708.66,0.0,-0.99494,0.0,0.9302]
[1779398364247,47.81,77708.66,0.0,-0.99494,0.0,0.9302]
[1779398364269,47.81,77708.66,0.0,-0.99494,0.0,0.9302]
[1779398364235,47.81,77706.32,0.0,-0.99495,0.0,0.92834]
[1779398369609,47.81,77703.69,0.0,-0.99496,0.0,0.92624]
[1779398374905,47.81,77702.99,0.0,-0.99497,0.0,0.92467]
[1779398375027,47.81,77702.99,0.0,-0.99497,0.0,0.92467]
[1779398375091,47.81,77702.99,0.0,-0.99497,0.0,0.92467]
[1779398375271,47.81,77702.99,0.0,-0.99497,0.0,0.92467]
[1779398375277,47.81,77702.99,0.0,-0.99497,0.0,0.92467]
[1779398381694,47.81,77702.72,0.0,-0.99497,0.0,0.92446]
[1779398386728,47.81,77703.27,0.0,-0.99497,0.0,0.92489]
[1779398389166,47.81,77703.27,0.0,-0.99497,0.0,0.92489]
[1779398389270,47.81,77703.27,0.0,-0.99497,0.0,0.92489]
[1779398391766,47.81,77699.58,0.0,-0.99498,0.0,0.92196]
[1779398395034,47.81,77699.19,0.0,-0.99499,0.0,0.92165]
[1779398395088,47.81,77699.19,0.0,-0.99499,0.0,0.92165]
[1779398395270,47.81,77699.19,0.0,-0.99499,0.0,0.92165]
[1779398395189,47.81,77699.19,0.0,-0.99499,0.0,0.92165]
[1779398397808,47.81,77695.93,0.0,-0.995,0.0,0.91907]
[1779398403851,47.81,77695.86,0.0,-0.995,0.0,0.91902]
[1779398406548,47.81,77695.82,0.0,-0.995,0.0,0.91899]
[1779398406717,47.81,77695.82,0.0,-0.995,0.0,0.91899]
[1779398406771,47.81,77695.82,0.0,-0.995,0.0,0.91899]
[1779398406818,47.81,77695.82,0.0,-0.995,0.0,0.91899]
[1779398413921,47.81,77698.08,0.0,-0.99499,0.0,0.92078]
[1779398416488,47.81,77698.43,0.0,-0.99499,0.0,0.92105]
[1779398416523,47.81,77698.43,0.0,-0.99499,0.0,0.92105]
[1779398416807,47.81,77698.43,0.0,-0.99499,0.0,0.92105]
[1779398417021,47.81,77698.43,0.0,-0.99499,0.0,0.92105]
[1779398417039,47.81,77698.43,0.0,-0.99499,0.0,0.92105]
[1779398422052,47.81,77698.33,0.0,-0.99499,0.0,0.92097]
[1779398422845,47.81,77698.15,0.0,-0.99499,0.0,0.92083]
[1779398422921,47.81,77698.15,0.0,-0.99499,0.0,0.92083]
[1779398423019,47.81,77698.15,0.0,-0.99499,0.0,0.92083]
[1779398423022,47.81,77697.45,0.0,-0.99499,0.0,0.92028]
[1779398432047,47.81,77697.44,0.0,-0.995,0.0,0.91926]
[1779398434520,47.81,77698.0,0.0,-0.995,0.0,0.9197]
[1779398434761,47.81,77698.0,0.0,-0.995,0.0,0.9197]
[1779398434769,47.81,77698.0,0.0,-0.995,0.0,0.9197]
[1779398434860,47.81,77698.0,0.0,-0.995,0.0,0.9197]
[1779398441111,47.81,77698.03,0.0,-0.995,0.0,0.91972]
[1779398446146,47.81,77696.5,0.0,-0.995,0.0,0.91851]
[1779398451181,47.81,77697.66,0.0,-0.995,0.0,0.91943]
[1779398458230,47.81,77698.33,0.0,-0.995,0.0,0.91996]
[1779398459234,47.81,77698.33,0.0,-0.995,0.0,0.91996]
[1779398459257,47.81,77698.33,0.0,-0.995,0.0,0.91996]
[1779398459270,47.81,77698.33,0.0,-0.995,0.0,0.91996]
[1779398459358,47.81,77698.7,0.0,-0.99499,0.0,0.92025]
[1779398465279,47.81,77699.6,0.0,-0.99499,0.0,0.92097]
[1779398470314,47.81,77700.21,0.0,-0.99499,0.0,0.92145]
[1779398471321,47.81,77704.49,0.0,-0.99497,0.0,0.92485]
[1779398472806,47.81,77706.35,0.0,-0.99496,0.0,0.92633]
[1779398473019,47.81,77706.35,0.0,-0.99496,0.0,0.92633]
[1779398473245,47.81,77706.35,0.0,-0.99496,0.0,0.92633]
[1779398473269,47.81,77706.35,0.0,-0.99496,0.0,0.92633]
[1779398473336,47.81,77706.72,0.0,-0.99496,0.0,0.92662]
[1779398478371,47.81,77706.77,0.0,-0.99496,0.0,0.92666]
[1779398480385,47.81,77704.0,0.0,-0.99497,0.0,0.92446]
[1779398481807,47.81,77704.0,0.0,-0.99497,0.0,0.92446]
[1779398482021,47.81,77704.0,0.0,-0.99497,0.0,0.92446]
[1779398482343,47.81,77704.0,0.0,-0.99497,0.0,0.92446]
[1779398482383,47.81,77704.05,0.0,-0.99497,0.0,0.9245]
[1779398482520,47.81,77704.05,0.0,-0.99497,0.0,0.9245]
[1779398488170,47.81,77704.01,0.0,-0.99497,0.0,0.92447]
[1779398488278,47.81,77704.01,0.0,-0.99497,0.0,0.92447]
[1779398488379,47.81,77700.92,0.0,-0.99498,0.0,0.92201]
[1779398488576,47.81,77700.92,0.0,-0.99498,0.0,0.92201]
[1779398488772,47.81,77700.92,0.0,-0.99498,0.0,0.92201]
[1779398494483,47.81,77700.24,0.0,-0.99499,0.0,0.92046]
[1779398499518,47.81,77700.1,0.0,-0.99499,0.0,0.92035]
[1779398509041,47.81,77700.1,0.0,-0.99499,0.0,0.92035]
[1779398509270,47.81,77700.1,0.0,-0.99499,0.0,0.92035]
[1779398519636,47.81,77699.9,0.0,-0.99499,0.0,0.92019]
[1779398521270,47.81,77699.9,0.0,-0.99499,0.0,0.92019]
[1779398524693,47.81,77703.23,0.0,-0.99498,0.0,0.92283]
[1779398526216,47.81,77703.23,0.0,-0.99498,0.0,0.92283]
[1779398526270,47.81,77703.23,0.0,-0.99498,0.0,0.92283]
[1779398526317,47.81,77703.25,0.0,-0.99498,0.0,0.92285]
[1779398526855,47.81,77703.25,0.0,-0.99498,0.0,0.92285]
[1779398527019,47.81,77703.25,0.0,-0.99498,0.0,0.92285]
[1779398528721,47.81,77707.22,0.0,-0.99496,0.0,0.926]
[1779398532720,47.81,77708.26,0.0,-0.99495,0.0,0.92683]
[1779398532773,47.81,77708.26,0.0,-0.99495,0.0,0.92683]
[1779398533072,47.81,77708.26,0.0,-0.99495,0.0,0.92683]
[1779398533271,47.81,77708.26,0.0,-0.99495,0.0,0.92683]
[1779398533372,47.81,77708.31,0.0,-0.99495,0.0,0.92687]
[1779398536009,47.81,77709.22,0.0,-0.99495,0.0,0.9276]
[1779398541812,47.81,77709.22,0.0,-0.99495,0.0,0.9276]
[1779398543672,47.81,77709.22,0.0,-0.99495,0.0,0.9276]
[1779398543769,47.81,77709.22,0.0,-0.99495,0.0,0.9276]
[1779398544288,47.81,77709.22,0.0,-0.99495,0.0,0.9276]
[1779398544364,47.81,77710.03,0.0,-0.99495,0.0,0.92824]
[1779398544519,47.81,77710.03,0.0,-0.99495,0.0,0.92824]
[1779398549868,47.81,77708.02,0.0,-0.99496,0.0,0.92664]
[1779398550978,47.81,77708.02,0.0,-0.99496,0.0,0.92664]
[1779398551022,47.81,77708.02,0.0,-0.99496,0.0,0.92664]
[1779398551122,47.81,77708.02,0.0,-0.99496,0.0,0.92562]
[1779398551558,47.81,77708.02,0.0,-0.99496,0.0,0.92562]
[1779398551771,47.81,77708.02,0.0,-0.99496,0.0,0.92562]
[1779398554903,47.81,77706.06,0.0,-0.99497,0.0,0.92407]
[1779398556032,47.81,77706.06,0.0,-0.99497,0.0,0.92407]
[1779398556268,47.81,77706.06,0.0,-0.99497,0.0,0.92407]
[1779398556274,47.81,77704.38,0.0,-0.99498,0.0,0.92273]
[1779398556594,47.81,77704.38,0.0,-0.99498,0.0,0.92273]
[1779398556768,47.81,77704.38,0.0,-0.99498,0.0,0.92273]
[1779398561953,47.81,77703.05,0.0,-0.99498,0.0,0.92168]
[1779398563214,47.81,77703.05,0.0,-0.99498,0.0,0.92168]
[1779398563269,47.81,77703.05,0.0,-0.99498,0.0,0.92168]
[1779398563316,47.81,77702.45,0.0,-0.99499,0.0,0.9212]
[1779398563777,47.81,77702.45,0.0,-0.99499,0.0,0.9212]
[1779398564022,47.81,77702.45,0.0,-0.99499,0.0,0.9212]
[1779398565981,47.81,77704.77,0.0,-0.99498,0.0,0.92304]
[1779398575865,47.81,77704.87,0.0,-0.99498,0.0,0.92312]
[1779398576018,47.81,77704.87,0.0,-0.99498,0.0,0.92312]
[1779398576652,47.81,77704.82,0.0,-0.99498,0.0,0.92308]
[1779398576768,47.81,77704.82,0.0,-0.99498,0.0,0.92308]
[1779398577058,47.81,77704.59,0.0,-0.99498,0.0,0.9229]
[1779398586121,47.81,77704.6,0.0,-0.99498,0.0,0.92291]
[1779398591156,47.81,77704.65,0.0,-0.99498,0.0,0.92295]
[1779398596191,47.81,77704.93,0.0,-0.99498,0.0,0.92317]
[1779398597734,47.81,77704.93,0.0,-0.99498,0.0,0.92317]
[1779398597769,47.81,77704.93,0.0,-0.99498,0.0,0.92317]
[1779398603240,47.81,77705.08,0.0,-0.99497,0.0,0.92329]
[1779398612892,47.81,77704.98,0.0,-0.99497,0.0,0.92321]
[1779398618347,47.81,77705.07,0.0,-0.99498,0.0,0.92227]
[1779398623382,47.81,77705.61,0.0,-0.99498,0.0,0.92269]
[1779398623757,47.81,77705.61,0.0,-0.99498,0.0,0.92269]
[1779398623768,47.81,77705.61,0.0,-0.99498,0.0,0.92269]
[1779398625233,47.81,77705.61,0.0,-0.99498,0.0,0.92269]
[1779398625269,47.81,77705.61,0.0,-0.99498,0.0,0.92269]
[1779398625396,47.81,77704.97,0.0,-0.99498,0.0,0.92219]
[1779398629425,47.81,77714.06,0.0,-0.99494,0.0,0.92942]
[1779398630432,47.81,77720.96,0.0,-0.9949,0.0,0.93494]
[1779398630840,47.81,77720.96,0.0,-0.9949,0.0,0.93494]
[1779398631020,47.81,77720.96,0.0,-0.9949,0.0,0.93494]
[1779398631439,47.81,77723.53,0.0,-0.99489,0.0,0.93701]
[1779398633453,47.81,77723.11,0.0,-0.99489,0.0,0.93667]
[1779398638488,47.81,77723.26,0.0,-0.99489,0.0,0.93679]
[1779398640504,47.81,77720.58,0.0,-0.99491,0.0,0.93464]
[1779398641784,47.81,77719.35,0.0,-0.99491,0.0,0.93365]
[1779398642026,47.81,77719.35,0.0,-0.99491,0.0,0.93365]
[1779398642520,47.81,77719.17,0.0,-0.99491,0.0,0.93351]
[1779398642570,47.81,77719.17,0.0,-0.99491,0.0,0.93351]
[1779398642769,47.81,77719.17,0.0,-0.99491,0.0,0.93351]
[1779398650317,47.81,77717.9,0.0,-0.99492,0.0,0.93249]
[1779398650524,47.81,77717.9,0.0,-0.99492,0.0,0.93249]
[1779398650545,47.81,77715.72,0.0,-0.99493,0.0,0.93075]
[1779398650952,47.81,77715.72,0.0,-0.99493,0.0,0.93075]
[1779398651023,47.81,77715.72,0.0,-0.99493,0.0,0.93075]
[1779398652588,47.81,77719.09,0.0,-0.99491,0.0,0.93344]
[1779398656026,47.81,77719.45,0.0,-0.99491,0.0,0.93373]
[1779398656269,47.81,77719.45,0.0,-0.99491,0.0,0.93373]
[1779398656490,47.81,77719.45,0.0,-0.99491,0.0,0.93373]
[1779398656526,47.81,77719.45,0.0,-0.99491,0.0,0.93373]
[1779398656370,47.81,77719.57,0.0,-0.99491,0.0,0.93383]
[1779398661652,47.81,77720.85,0.0,-0.9949,0.0,0.93486]
[1779398666687,47.81,77720.87,0.0,-0.9949,0.0,0.93487]
[1779398672729,47.81,77721.82,0.0,-0.9949,0.0,0.93461]
[1779398673609,47.81,77721.82,0.0,-0.9949,0.0,0.93461]
[1779398673778,47.81,77721.82,0.0,-0.9949,0.0,0.93461]
[1779398674249,47.81,77721.82,0.0,-0.9949,0.0,0.93461]
[1779398674269,47.81,77721.82,0.0,-0.9949,0.0,0.93461]
[1779398674292,47.81,77721.81,0.0,-0.9949,0.0,0.9346]
[1779398680785,47.81,77721.91,0.0,-0.9949,0.0,0.93468]
[1779398688138,47.81,77721.97,0.0,-0.9949,0.0,0.93473]
[1779398688267,47.81,77721.97,0.0,-0.9949,0.0,0.93473]
[1779398688330,47.81,77721.97,0.0,-0.9949,0.0,0.93473]
[1779398693876,47.81,77721.87,0.0,-0.9949,0.0,0.93465]
[1779398700526,47.81,77721.8,0.0,-0.9949,0.0,0.93459]
[1779398701291,47.81,77721.79,0.0,-0.9949,0.0,0.93459]
[1779398701392,47.81,77715.56,0.0,-0.99494,0.0,0.9296]
[1779398701932,47.81,77709.33,0.0,-0.99496,0.0,0.92463]
[1779398703959,47.81,77710.75,0.0,-0.99496,0.0,0.92576]
[1779398715036,47.81,77710.68,0.0,-0.99496,0.0,0.92571]
[1779398721079,47.81,77708.47,0.0,-0.99497,0.0,0.92395]
[1779398723098,47.81,77711.33,0.0,-0.99496,0.0,0.92623]
[1779398724057,47.81,77711.33,0.0,-0.99496,0.0,0.92623]
[1779398724269,47.81,77711.33,0.0,-0.99496,0.0,0.92623]
[1779398732163,47.81,77711.27,0.0,-0.99496,0.0,0.92516]
[1779398737199,47.81,77711.32,0.0,-0.99496,0.0,0.9252]
[1779398749284,47.81,77711.27,0.0,-0.99496,0.0,0.92516]
[1779398754318,47.81,77711.48,0.0,-0.99496,0.0,0.92533]
[1779398759354,47.81,77710.97,0.0,-0.99496,0.0,0.92492]
[1779398761368,47.81,77714.19,0.0,-0.99495,0.0,0.92749]
[1779398762541,47.81,77714.19,0.0,-0.99495,0.0,0.92749]
[1779398762768,47.81,77715.39,0.0,-0.99494,0.0,0.92844]
[1779398768416,47.81,77716.42,0.0,-0.99494,0.0,0.92927]
[1779398771813,47.81,77715.21,0.0,-0.99494,0.0,0.9283]
[1779398772020,47.81,77715.21,0.0,-0.99494,0.0,0.9283]
[1779398777480,47.81,77715.17,0.0,-0.99494,0.0,0.92827]
[1779398783522,47.81,77714.77,0.0,-0.99494,0.0,0.92795]
[1779398788179,47.81,77715.17,0.0,-0.99494,0.0,0.92827]
[1779398788268,47.81,77715.17,0.0,-0.99494,0.0,0.92827]
[1779398793592,47.81,77715.17,0.0,-0.99495,0.0,0.92725]
[1779398798627,47.81,77715.39,0.0,-0.99495,0.0,0.92742]
[1779398799634,47.81,77719.51,0.0,-0.99493,0.0,0.93071]
[1779398799732,47.81,77719.51,0.0,-0.99493,0.0,0.93071]
[1779398799769,47.81,77719.51,0.0,-0.99493,0.0,0.93071]
[1779398801648,47.81,77711.33,0.0,-0.99497,0.0,0.92419]
[1779398802942,47.81,77710.68,0.0,-0.99497,0.0,0.92368]
[1779398803018,47.81,77710.68,0.0,-0.99497,0.0,0.92368]
[1779398803662,47.81,77710.22,0.0,-0.99497,0.0,0.92331]
[1779398804669,47.81,77705.72,0.0,-0.99499,0.0,0.91974]
[1779398809458,47.81,77705.69,0.0,-0.99499,0.0,0.91972]
[1779398813269,47.81,77705.1,0.0,-0.995,0.0,0.91925]
[1779398819780,47.81,77705.22,0.0,-0.995,0.0,0.91935]
[1779398825822,47.81,77705.22,0.0,-0.995,0.0,0.91935]
[1779398830857,47.81,77705.73,0.0,-0.99499,0.0,0.91975]
[1779398836899,47.81,77706.57,0.0,-0.99499,0.0,0.92042]
[1779398839920,47.81,77711.31,0.0,-0.99497,0.0,0.92418]
[1779398841934,47.81,77712.6,0.0,-0.99496,0.0,0.9252]
[1779398843948,47.81,77714.65,0.0,-0.99495,0.0,0.92684]
[1779398849989,47.81,77715.26,0.0,-0.99495,0.0,0.92732]
[1779398855027,47.81,77715.75,0.0,-0.99495,0.0,0.92669]
[1779398861069,47.81,77713.27,0.0,-0.99496,0.0,0.92472]
[1779398862076,47.81,77709.43,0.0,-0.99498,0.0,0.92167]
[1779398867111,47.81,77709.46,0.0,-0.99498,0.0,0.92169]
[1779398878188,47.81,77709.76,0.0,-0.99498,0.0,0.92193]
[1779398883223,47.81,77709.87,0.0,-0.99498,0.0,0.92202]
[1779398888258,47.81,77709.85,0.0,-0.99498,0.0,0.922]
[1779398889265,47.81,77707.02,0.0,-0.99499,0.0,0.91976]
[1779398892286,47.81,77705.22,0.0,-0.995,0.0,0.91833]
[1779398899334,47.81,77705.44,0.0,-0.995,0.0,0.91851]
[1779398901349,47.81,77703.19,0.0,-0.99501,0.0,0.91673]
[1779398909405,47.81,77702.83,0.0,-0.99501,0.0,0.91645]
[1779398915448,47.81,77703.08,0.0,-0.99502,0.0,0.91563]
[1779398924511,47.81,77703.29,0.0,-0.99502,0.0,0.9158]
[1779398925865,47.81,77703.22,0.0,-0.99502,0.0,0.91574]
[1779398926525,47.81,77725.14,0.0,-0.99491,0.0,0.93318]
[1779398927533,47.81,77727.41,0.0,-0.9949,0.0,0.935]
[1779398929632,47.81,77727.7,0.0,-0.9949,0.0,0.93523]
[1779398929734,47.81,77727.29,0.0,-0.9949,0.0,0.9349]
[1779398936595,47.81,77727.64,0.0,-0.9949,0.0,0.93518]
[1779398937777,47.81,77727.64,0.0,-0.9949,0.0,0.93518]
[1779398943645,47.81,77725.3,0.0,-0.99491,0.0,0.93331]
[1779398946666,47.81,77727.14,0.0,-0.9949,0.0,0.93478]
[1779398949635,47.81,77727.14,0.0,-0.9949,0.0,0.93478]
[1779398949687,47.81,77724.93,0.0,-0.99491,0.0,0.93301]
[1779398953772,47.81,77724.0,0.0,-0.99492,0.0,0.93226]
[1779398953854,47.81,77723.94,0.0,-0.99492,0.0,0.93222]
[1779398959757,47.81,77723.96,0.0,-0.99492,0.0,0.93223]
[1779398961771,47.81,77725.55,0.0,-0.99491,0.0,0.93351]
[1779398962778,47.81,77726.99,0.0,-0.9949,0.0,0.93466]
[1779398963970,47.81,77728.03,0.0,-0.9949,0.0,0.9355]
[1779398965799,47.81,77725.4,0.0,-0.99491,0.0,0.93339]
[1779398965999,47.81,77725.4,0.0,-0.99491,0.0,0.93339]
[1779398966021,47.81,77725.4,0.0,-0.99491,0.0,0.93339]
[1779398971470,47.81,77726.37,0.0,-0.9949,0.0,0.93416]
[1779398976876,47.81,77725.66,0.0,-0.99491,0.0,0.93257]
[1779398979898,47.81,77723.35,0.0,-0.99492,0.0,0.93072]
[1779398982588,47.81,77723.13,0.0,-0.99493,0.0,0.93054]
[1779398982774,47.81,77723.13,0.0,-0.99493,0.0,0.93054]
[1779398986947,47.81,77720.87,0.0,-0.99494,0.0,0.92874]
[1779398990522,47.81,77720.59,0.0,-0.99494,0.0,0.92852]
[1779398990775,47.81,77720.59,0.0,-0.99494,0.0,0.92852]
[1779398990975,47.81,77718.34,0.0,-0.99495,0.0,0.92672]
[1779398993996,47.81,77720.42,0.0,-0.99494,0.0,0.92838]
[1779398995008,47.81,77723.14,0.0,-0.99493,0.0,0.93055]
[1779398996013,47.81,77744.24,0.0,-0.99482,0.0,0.94756]
[1779398997019,47.81,77745.69,0.0,-0.99482,0.0,0.94874]
[1779398998883,47.81,77745.69,0.0,-0.99482,0.0,0.94874]
[1779398999032,47.81,77745.61,0.0,-0.99482,0.0,0.94867]
[1779399000031,47.81,77745.61,0.0,-0.99482,0.0,0.94867]
[1779399000270,47.81,77745.61,0.0,-0.99482,0.0,0.94867]
[1779399007109,47.81,77745.96,0.0,-0.99481,0.0,0.94896]
[1779399011563,47.81,77746.64,0.0,-0.99481,0.0,0.94951]
[1779399011769,47.81,77746.64,0.0,-0.99481,0.0,0.94951]
[1779399017159,47.81,77745.91,0.0,-0.99481,0.0,0.94891]
[1779399023201,47.81,77745.09,0.0,-0.99482,0.0,0.94825]
[1779399024208,47.81,77743.3,0.0,-0.99483,0.0,0.94679]
[1779399025215,47.81,77741.09,0.0,-0.99484,0.0,0.945]
[1779399026222,47.81,77735.67,0.0,-0.99486,0.0,0.94062]
[1779399027554,47.81,77735.67,0.0,-0.99486,0.0,0.94062]
[1779399027770,47.81,77735.67,0.0,-0.99486,0.0,0.94062]
[1779399032214,47.81,77735.32,0.0,-0.99487,0.0,0.93931]
[1779399033272,47.81,77732.02,0.0,-0.99489,0.0,0.93665]
[1779399034239,47.81,77732.02,0.0,-0.99489,0.0,0.93665]
[1779399034858,47.81,77728.3,0.0,-0.99491,0.0,0.93366]
[1779399035033,47.81,77728.3,0.0,-0.99491,0.0,0.93366]
[1779399035286,47.81,77728.94,0.0,-0.9949,0.0,0.93418]
[1779399036124,47.81,77728.94,0.0,-0.9949,0.0,0.93418]
[1779399036271,47.81,77728.94,0.0,-0.9949,0.0,0.93418]
[1779399041328,47.81,77729.97,0.0,-0.9949,0.0,0.935]
[1779399046363,47.81,77729.84,0.0,-0.9949,0.0,0.9349]
[1779399051640,47.81,77729.89,0.0,-0.9949,0.0,0.93494]
[1779399057078,47.81,77729.8,0.0,-0.9949,0.0,0.93487]
[1779399057272,47.81,77729.8,0.0,-0.9949,0.0,0.93487]
[1779399057594,47.81,77729.8,0.0,-0.9949,0.0,0.93487]
[1779399057769,47.81,77729.8,0.0,-0.9949,0.0,0.93487]
[1779399057870,47.81,77729.8,0.0,-0.9949,0.0,0.93487]
[1779399069524,47.81,77729.78,0.0,-0.9949,0.0,0.93485]
[1779399074217,47.81,77729.78,0.0,-0.9949,0.0,0.93485]
[1779399074269,47.81,77729.78,0.0,-0.9949,0.0,0.93485]
[1779399082616,47.81,77729.66,0.0,-0.9949,0.0,0.93475]
[1779399087650,47.81,77729.47,0.0,-0.9949,0.0,0.9346]
[1779399098730,47.81,77720.7,0.0,-0.99495,0.0,0.92656]
[1779399099737,47.81,77720.39,0.0,-0.99495,0.0,0.92632]
[1779399102577,47.81,77720.39,0.0,-0.99495,0.0,0.92632]
[1779399102770,47.81,77720.39,0.0,-0.99495,0.0,0.92632]
[1779399104000,47.81,77720.46,0.0,-0.99495,0.0,0.92637]
[1779399104020,47.81,77720.46,0.0,-0.99495,0.0,0.92637]
[1779399104251,47.81,77720.46,0.0,-0.99495,0.0,0.92637]
[1779399113584,47.81,77720.5,0.0,-0.99495,0.0,0.9264]
[1779399127934,47.81,77720.5,0.0,-0.99495,0.0,0.9264]
[1779399128941,47.81,77716.11,0.0,-0.99497,0.0,0.92291]
[1779399133140,47.81,77713.54,0.0,-0.99498,0.0,0.92087]
[1779399133270,47.81,77713.54,0.0,-0.99498,0.0,0.92087]
[1779399134175,47.81,77713.54,0.0,-0.99498,0.0,0.92087]
[1779399134271,47.81,77713.54,0.0,-0.99498,0.0,0.92087]
[1779399134372,47.81,77713.54,0.0,-0.99498,0.0,0.92087]
[1779399142034,47.81,77713.47,0.0,-0.99498,0.0,0.92082]
[1779399147592,47.81,77713.47,0.0,-0.99498,0.0,0.92082]
[1779399147771,47.81,77713.47,0.0,-0.99498,0.0,0.92082]
[1779399153112,47.81,77709.29,0.0,-0.99501,0.0,0.91649]
[1779399154119,47.81,77705.13,0.0,-0.99503,0.0,0.91321]
[1779399155126,47.81,77705.51,0.0,-0.99503,0.0,0.91351]
[1779399159085,47.81,77707.6,0.0,-0.99502,0.0,0.91516]
[1779399159272,47.81,77707.46,0.0,-0.99502,0.0,0.91505]
[1779399159894,47.81,77707.46,0.0,-0.99502,0.0,0.91505]
[1779399160024,47.81,77707.46,0.0,-0.99502,0.0,0.91505]
[1779399159950,47.81,77707.32,0.0,-0.99502,0.0,0.91494]
[1779399165196,47.81,77707.12,0.0,-0.99502,0.0,0.91478]
[1779399170231,47.81,77707.07,0.0,-0.99502,0.0,0.91474]
[1779399175266,47.81,77707.18,0.0,-0.99502,0.0,0.91483]
[1779399178682,47.81,77705.89,0.0,-0.99502,0.0,0.91381]
[1779399178770,47.81,77705.89,0.0,-0.99502,0.0,0.91381]
[1779399181308,47.81,77702.84,0.0,-0.99504,0.0,0.91141]
[1779399182481,47.81,77702.84,0.0,-0.99504,0.0,0.91141]
[1779399182524,47.81,77702.84,0.0,-0.99504,0.0,0.91141]
[1779399182583,47.81,77702.69,0.0,-0.99504,0.0,0.91129]
[1779399185181,47.81,77702.66,0.0,-0.99504,0.0,0.91127]
[1779399185270,47.81,77702.66,0.0,-0.99504,0.0,0.91127]
[1779399191377,47.81,77702.66,0.0,-0.99504,0.0,0.91127]
[1779399196413,47.81,77701.3,0.0,-0.99505,0.0,0.9102]
[1779399200091,47.81,77699.1,0.0,-0.99506,0.0,0.90848]
[1779399200268,47.81,77699.1,0.0,-0.99506,0.0,0.90848]
[1779399200884,47.81,77699.1,0.0,-0.99506,0.0,0.90848]
[1779399201023,47.81,77699.1,0.0,-0.99506,0.0,0.90848]
[1779399201124,47.81,77699.1,0.0,-0.99506,0.0,0.90848]
[1779399204469,47.81,77702.37,0.0,-0.99504,0.0,0.91104]
[1779399205721,47.81,77702.37,0.0,-0.99504,0.0,0.91104]
[1779399205770,47.81,77702.37,0.0,-0.99504,0.0,0.91104]
[1779399214539,47.81,77703.58,0.0,-0.99504,0.0,0.91099]
[1779399216537,47.81,77703.72,0.0,-0.99504,0.0,0.9111]
[1779399216769,47.81,77703.72,0.0,-0.99504,0.0,0.9111]
[1779399216848,47.81,77703.72,0.0,-0.99504,0.0,0.9111]
[1779399217122,47.81,77703.72,0.0,-0.99504,0.0,0.9111]
[1779399217271,47.81,77704.2,0.0,-0.99504,0.0,0.91147]
[1779399217560,47.81,77704.13,0.0,-0.99504,0.0,0.91142]
[1779399222596,47.81,77704.17,0.0,-0.99504,0.0,0.91145]
[1779399227635,47.81,77704.98,0.0,-0.99503,0.0,0.91209]
[1779399228694,47.81,77704.98,0.0,-0.99503,0.0,0.91209]
[1779399228770,47.81,77704.98,0.0,-0.99503,0.0,0.91209]
[1779399233677,47.81,77709.27,0.0,-0.99501,0.0,0.91547]
[1779399238712,47.81,77709.41,0.0,-0.99501,0.0,0.91558]
[1779399239846,47.81,77709.41,0.0,-0.99501,0.0,0.91558]
[1779399240025,47.81,77709.41,0.0,-0.99501,0.0,0.91558]
[1779399241122,47.81,77709.53,0.0,-0.99501,0.0,0.91567]
[1779399241272,47.81,77709.61,0.0,-0.99501,0.0,0.91574]
[1779399241735,47.81,77709.58,0.0,-0.99501,0.0,0.91571]
[1779399246924,47.81,77709.59,0.0,-0.99501,0.0,0.91572]
[1779399247028,47.81,77709.59,0.0,-0.99501,0.0,0.91572]
[1779399254827,47.81,77709.83,0.0,-0.99501,0.0,0.91591]
[1779399257849,47.81,77706.9,0.0,-0.99503,0.0,0.9136]
[1779399259237,47.81,77706.9,0.0,-0.99503,0.0,0.9136]
[1779399259273,47.81,77706.9,0.0,-0.99503,0.0,0.9136]
[1779399260365,47.81,77706.89,0.0,-0.99503,0.0,0.91359]
[1779399260521,47.81,77706.89,0.0,-0.99503,0.0,0.91359]
[1779399260869,47.81,77706.87,0.0,-0.99503,0.0,0.91358]
[1779399264898,47.81,77710.17,0.0,-0.99501,0.0,0.91618]
[1779399270940,47.81,77709.94,0.0,-0.99501,0.0,0.916]
[1779399275975,47.81,77709.89,0.0,-0.99502,0.0,0.91495]
[1779399276904,47.81,77709.89,0.0,-0.99502,0.0,0.91495]
[1779399277020,47.81,77709.89,0.0,-0.99502,0.0,0.91495]
[1779399277860,47.81,77710.19,0.0,-0.99501,0.0,0.91518]
[1779399278025,47.81,77710.19,0.0,-0.99501,0.0,0.91518]
[1779399278064,47.81,77710.42,0.0,-0.99501,0.0,0.91537]
[1779399278996,47.81,77719.8,0.0,-0.99497,0.0,0.92279]
[1779399280008,47.81,77720.4,0.0,-0.99497,0.0,0.92327]
[1779399285038,47.81,77720.23,0.0,-0.99497,0.0,0.92314]
[1779399286193,47.81,77720.23,0.0,-0.99497,0.0,0.92314]
[1779399286269,47.81,77720.21,0.0,-0.99497,0.0,0.92312]
[1779399287232,47.81,77720.21,0.0,-0.99497,0.0,0.92312]
[1779399287269,47.81,77720.17,0.0,-0.99497,0.0,0.92309]
[1779399288059,47.81,77720.2,0.0,-0.99497,0.0,0.92311]
[1779399293094,47.81,77718.5,0.0,-0.99498,0.0,0.92176]
[1779399298129,47.81,77720.76,0.0,-0.99496,0.0,0.92356]
[1779399302916,47.81,77721.01,0.0,-0.99496,0.0,0.92376]
[1779399303027,47.81,77721.01,0.0,-0.99496,0.0,0.92376]
[1779399308199,47.81,77721.48,0.0,-0.99496,0.0,0.92413]
[1779399310213,47.81,77729.87,0.0,-0.99492,0.0,0.93082]
[1779399312227,47.81,77732.12,0.0,-0.99491,0.0,0.93263]
[1779399312423,47.81,77732.12,0.0,-0.99491,0.0,0.93263]
[1779399312524,47.81,77732.12,0.0,-0.99491,0.0,0.93263]
[1779399312943,47.81,77732.12,0.0,-0.99491,0.0,0.93263]
[1779399313026,47.81,77732.12,0.0,-0.99491,0.0,0.93263]
[1779399313233,47.81,77731.58,0.0,-0.99491,0.0,0.93219]
[1779399316255,47.81,77734.54,0.0,-0.9949,0.0,0.93457]
[1779399317023,47.81,77734.54,0.0,-0.9949,0.0,0.93457]
[1779399322297,47.81,77735.54,0.0,-0.99489,0.0,0.93537]
[1779399325575,47.81,77736.04,0.0,-0.99489,0.0,0.93577]
[1779399325768,47.81,77736.04,0.0,-0.99489,0.0,0.93577]
[1779399326235,47.81,77736.04,0.0,-0.99489,0.0,0.93577]
[1779399326270,47.81,77736.04,0.0,-0.99489,0.0,0.93577]
[1779399326325,47.81,77736.06,0.0,-0.99489,0.0,0.93579]
[1779399331360,47.81,77736.13,0.0,-0.9949,0.0,0.93482]
[1779399336903,47.81,77736.13,0.0,-0.9949,0.0,0.93482]
[1779399337020,47.81,77736.13,0.0,-0.9949,0.0,0.93482]
[1779399342436,47.81,77736.18,0.0,-0.9949,0.0,0.93486]
[1779399347472,47.81,77735.73,0.0,-0.9949,0.0,0.9345]
[1779399352506,47.81,77735.65,0.0,-0.9949,0.0,0.93443]
[1779399353582,47.81,77735.65,0.0,-0.9949,0.0,0.93443]
[1779399353593,47.81,77711.71,0.0,-0.99501,0.0,0.91537]
[1779399354521,47.81,77703.83,0.0,-0.99505,0.0,0.90917]
[1779399355528,47.81,77706.33,0.0,-0.99504,0.0,0.91113]
[1779399357038,47.81,77706.33,0.0,-0.99504,0.0,0.91113]
[1779399362577,47.81,77707.52,0.0,-0.99503,0.0,0.91207]
[1779399367612,47.81,77708.91,0.0,-0.99503,0.0,0.91316]
[1779399370633,47.81,77713.78,0.0,-0.995,0.0,0.91701]
[1779399371798,47.81,77713.78,0.0,-0.995,0.0,0.91701]
[1779399372020,47.81,77713.78,0.0,-0.995,0.0,0.91701]
[1779399372889,47.81,77714.11,0.0,-0.995,0.0,0.91727]
[1779399373020,47.81,77714.11,0.0,-0.995,0.0,0.91727]
[1779399373113,47.81,77714.14,0.0,-0.995,0.0,0.91729]
[1779399374661,47.81,77717.01,0.0,-0.99499,0.0,0.91956]
[1779399376608,47.81,77718.54,0.0,-0.99498,0.0,0.92078]
[1779399376770,47.81,77718.54,0.0,-0.99498,0.0,0.92078]
[1779399382840,47.81,77720.78,0.0,-0.99497,0.0,0.92256]
[1779399383023,47.81,77720.78,0.0,-0.99497,0.0,0.92256]
[1779399383092,47.81,77723.04,0.0,-0.99496,0.0,0.92435]
[1779399388759,47.81,77723.26,0.0,-0.99496,0.0,0.92453]
[1779399390999,47.81,77722.61,0.0,-0.99496,0.0,0.92401]
[1779399391020,47.81,77722.61,0.0,-0.99496,0.0,0.92401]
[1779399396815,47.81,77721.87,0.0,-0.99497,0.0,0.9224]
[1779399399485,47.81,77721.4,0.0,-0.99497,0.0,0.92203]
[1779399399520,47.81,77721.4,0.0,-0.99497,0.0,0.92203]
[1779399400341,47.81,77721.4,0.0,-0.99497,0.0,0.92203]
[1779399400520,47.81,77721.37,0.0,-0.99497,0.0,0.92201]
[1779399400605,47.81,77721.37,0.0,-0.99497,0.0,0.92201]
[1779399405878,47.81,77721.53,0.0,-0.99497,0.0,0.92213]
[1779399410913,47.81,77721.83,0.0,-0.99497,0.0,0.92237]
[1779399415948,47.81,77721.57,0.0,-0.99497,0.0,0.92217]
[1779399420983,47.81,77722.08,0.0,-0.99497,0.0,0.92257]
[1779399424005,47.81,77715.99,0.0,-0.995,0.0,0.91774]
[1779399425073,47.81,77715.99,0.0,-0.995,0.0,0.91774]
[1779399425269,47.81,77715.99,0.0,-0.995,0.0,0.91774]
[1779399425359,47.81,77714.16,0.0,-0.99501,0.0,0.9163]
[1779399426839,47.81,77714.14,0.0,-0.99501,0.0,0.91628]
[1779399427026,47.81,77714.14,0.0,-0.99501,0.0,0.91628]
[1779399427100,47.81,77714.55,0.0,-0.995,0.0,0.9166]
[1779399428032,47.81,77708.88,0.0,-0.99503,0.0,0.91213]
[1779399429039,47.81,77701.69,0.0,-0.99507,0.0,0.90649]
[1779399429685,47.81,77701.69,0.0,-0.99507,0.0,0.90649]
[1779399429772,47.81,77701.69,0.0,-0.99507,0.0,0.90649]
[1779399430046,47.81,77700.51,0.0,-0.99507,0.0,0.90556]
[1779399435081,47.81,77700.15,0.0,-0.99507,0.0,0.90528]
[1779399440116,47.81,77700.01,0.0,-0.99507,0.0,0.90517]
[1779399441862,47.81,77700.01,0.0,-0.99507,0.0,0.90517]
[1779399442019,47.81,77700.01,0.0,-0.99507,0.0,0.90517]
[1779399450186,47.81,77697.81,0.0,-0.99508,0.0,0.90345]
[1779399450669,47.81,77697.81,0.0,-0.99508,0.0,0.90345]
[1779399450769,47.81,77697.81,0.0,-0.99508,0.0,0.90345]
[1779399453246,47.81,77697.81,0.0,-0.99508,0.0,0.90345]
[1779399453271,47.81,77697.81,0.0,-0.99508,0.0,0.90345]
[1779399453348,47.81,77697.64,0.0,-0.99509,0.0,0.90232]
[1779399459249,47.81,77697.73,0.0,-0.99509,0.0,0.90239]
[1779399466297,47.81,77699.87,0.0,-0.99508,0.0,0.90406]
[1779399467001,47.81,77699.87,0.0,-0.99508,0.0,0.90406]
[1779399467023,47.81,77699.87,0.0,-0.99508,0.0,0.90406]
[1779399470039,47.81,77699.9,0.0,-0.99508,0.0,0.90408]
[1779399470268,47.81,77699.9,0.0,-0.99508,0.0,0.90408]
[1779399470370,47.81,77699.9,0.0,-0.99508,0.0,0.90408]
[1779399473545,47.81,77698.37,0.0,-0.99509,0.0,0.90289]
[1779399473769,47.81,77698.37,0.0,-0.99509,0.0,0.90289]
[1779399479394,47.81,77698.38,0.0,-0.99509,0.0,0.9029]
[1779399484429,47.81,77700.13,0.0,-0.99508,0.0,0.90426]
[1779399486797,47.81,77701.2,0.0,-0.99507,0.0,0.9051]
[1779399487024,47.81,77701.2,0.0,-0.99507,0.0,0.9051]
[1779399488673,47.81,77701.38,0.0,-0.99507,0.0,0.90524]
[1779399488770,47.81,77701.38,0.0,-0.99507,0.0,0.90524]
[1779399488774,47.81,77701.19,0.0,-0.99507,0.0,0.90509]
[1779399497520,47.81,77700.56,0.0,-0.99508,0.0,0.9046]
[1779399504569,47.81,77700.34,0.0,-0.99508,0.0,0.90443]
[1779399509604,47.81,77701.66,0.0,-0.99507,0.0,0.90546]
[1779399511916,47.81,77701.74,0.0,-0.99507,0.0,0.90552]
[1779399512020,47.81,77701.74,0.0,-0.99507,0.0,0.90552]
[1779399514253,47.81,77702.39,0.0,-0.99507,0.0,0.90503]
[1779399514272,47.81,77702.39,0.0,-0.99507,0.0,0.90503]
[1779399514354,47.81,77702.48,0.0,-0.99507,0.0,0.9051]
[1779399520682,47.81,77702.52,0.0,-0.99507,0.0,0.90513]
[1779399526723,47.81,77700.1,0.0,-0.99508,0.0,0.90324]
[1779399527774,47.81,77700.1,0.0,-0.99508,0.0,0.90324]
[1779399528020,47.81,77700.1,0.0,-0.99508,0.0,0.90324]
[1779399533773,47.81,77700.75,0.0,-0.99508,0.0,0.90375]
[1779399535295,47.81,77700.75,0.0,-0.99508,0.0,0.90375]
[1779399535548,47.81,77701.17,0.0,-0.99508,0.0,0.90407]
[1779399536903,47.81,77701.01,0.0,-0.99508,0.0,0.90395]
[1779399537020,47.81,77701.01,0.0,-0.99508,0.0,0.90395]
[1779399537121,47.81,77701.02,0.0,-0.99508,0.0,0.90396]
[1779399542836,47.81,77701.16,0.0,-0.99508,0.0,0.90407]
[1779399549986,47.81,77700.77,0.0,-0.99508,0.0,0.90376]
[1779399551914,47.81,77700.77,0.0,-0.99508,0.0,0.90376]
[1779399552021,47.81,77700.77,0.0,-0.99508,0.0,0.90376]
[1779399557941,47.81,77700.78,0.0,-0.99508,0.0,0.90377]
[1779399562977,47.81,77700.79,0.0,-0.99508,0.0,0.90378]
[1779399572125,47.81,77700.52,0.0,-0.99508,0.0,0.90357]
[1779399572268,47.81,77700.52,0.0,-0.99508,0.0,0.90357]
[1779399578082,47.81,77700.81,0.0,-0.99509,0.0,0.90279]
[1779399583117,47.81,77700.63,0.0,-0.99509,0.0,0.90265]
[1779399587270,47.81,77700.24,0.0,-0.99509,0.0,0.90235]
[1779399590166,47.81,77697.22,0.0,-0.9951,0.0,0.89999]
[1779399594920,47.81,77697.21,0.0,-0.9951,0.0,0.89998]
[1779399595023,47.81,77697.21,0.0,-0.9951,0.0,0.89998]
[1779399595125,47.81,77697.21,0.0,-0.9951,0.0,0.89998]
[1779399601052,47.81,77699.42,0.0,-0.99509,0.0,0.90171]
[1779399601270,47.81,77699.42,0.0,-0.99509,0.0,0.90171]
[1779399602255,47.81,77691.46,0.0,-0.99513,0.0,0.89552]
[1779399603458,47.81,77691.46,0.0,-0.99513,0.0,0.89552]
[1779399603521,47.81,77691.46,0.0,-0.99513,0.0,0.89552]
[1779399603553,47.81,77690.71,0.0,-0.99513,0.0,0.89494]
[1779399607733,47.81,77688.72,0.0,-0.99514,0.0,0.8934]
[1779399607768,47.81,77688.72,0.0,-0.99514,0.0,0.8934]
[1779399613332,47.81,77687.45,0.0,-0.99515,0.0,0.89241]
[1779399614780,47.81,77686.91,0.0,-0.99515,0.0,0.892]
[1779399615021,47.81,77686.91,0.0,-0.99515,0.0,0.892]
[1779399616775,47.81,77686.65,0.0,-0.99515,0.0,0.8918]
[1779399617026,47.81,77686.65,0.0,-0.99515,0.0,0.8918]
[1779399617360,47.81,77686.25,0.0,-0.99515,0.0,0.89149]
[1779399622396,47.81,77686.21,0.0,-0.99515,0.0,0.89146]
[1779399627430,47.81,77684.2,0.0,-0.99516,0.0,0.8899]
[1779399628438,47.81,77680.19,0.0,-0.99518,0.0,0.88682]
[1779399633474,47.81,77680.28,0.0,-0.99519,0.0,0.8859]
[1779399638509,47.81,77679.45,0.0,-0.99519,0.0,0.88526]
[1779399642599,47.81,77677.46,0.0,-0.9952,0.0,0.88373]
[1779399642776,47.81,77677.74,0.0,-0.9952,0.0,0.88395]
[1779399645423,47.81,77677.61,0.0,-0.9952,0.0,0.88385]
[1779399645519,47.81,77677.61,0.0,-0.9952,0.0,0.88385]
[1779399645559,47.81,77677.66,0.0,-0.9952,0.0,0.88389]
[1779399646566,47.81,77674.26,0.0,-0.99521,0.0,0.88128]
[1779399651600,47.81,77673.19,0.0,-0.99522,0.0,0.88046]
[1779399655628,47.81,77666.08,0.0,-0.99525,0.0,0.87504]
[1779399659665,47.81,77663.22,0.0,-0.99526,0.0,0.87287]
[1779399664700,47.81,77661.69,0.0,-0.99527,0.0,0.87171]
[1779399666716,47.81,77653.35,0.0,-0.99531,0.0,0.86541]
[1779399667722,47.81,77652.79,0.0,-0.99531,0.0,0.86499]
[1779399672758,47.81,77648.08,0.0,-0.99533,0.0,0.86144]
[1779399677793,47.81,77646.77,0.0,-0.99534,0.0,0.86046]
[1779399682828,47.81,77646.43,0.0,-0.99534,0.0,0.86021]
[1779399688870,47.81,77646.48,0.0,-0.99534,0.0,0.86024]
[1779399693905,47.81,77646.21,0.0,-0.99535,0.0,0.85908]
[1779399700953,47.81,77646.27,0.0,-0.99535,0.0,0.85912]
[1779399708006,47.81,77645.5,0.0,-0.99535,0.0,0.85854]
[1779399709013,47.81,77649.35,0.0,-0.99533,0.0,0.86143]
[1779399712034,47.81,77653.4,0.0,-0.99531,0.0,0.86447]
[1779399718076,47.81,77653.31,0.0,-0.99531,0.0,0.86441]
[1779399727711,47.81,77653.36,0.0,-0.99531,0.0,0.86444]
[1779399735196,47.81,77654.01,0.0,-0.99531,0.0,0.86493]
[1779399740231,47.81,77654.09,0.0,-0.99531,0.0,0.86499]
[1779399745268,47.81,77654.04,0.0,-0.99531,0.0,0.86496]
[1779399752318,47.81,77651.67,0.0,-0.99533,0.0,0.8622]
[1779399757353,47.81,77652.68,0.0,-0.99532,0.0,0.86296]
[1779399762388,47.81,77652.54,0.0,-0.99532,0.0,0.86286]
[1779399767423,47.81,77651.5,0.0,-0.99533,0.0,0.86208]
[1779399772458,47.81,77651.26,0.0,-0.99533,0.0,0.8619]
[1779399780514,47.81,77651.06,0.0,-0.99533,0.0,0.86175]
[1779399785549,47.81,77650.54,0.0,-0.99533,0.0,0.86136]
[1779399791593,47.81,77649.11,0.0,-0.99534,0.0,0.86028]
[1779399794618,47.81,77639.05,0.0,-0.99538,0.0,0.85277]
[1779399795429,47.81,77639.05,0.0,-0.99538,0.0,0.85277]
[1779399795771,47.81,77637.4,0.0,-0.99539,0.0,0.85154]
[1779399796632,47.81,77636.04,0.0,-0.9954,0.0,0.85053]
[1779399801667,47.81,77635.74,0.0,-0.9954,0.0,0.85031]
[1779399804903,47.81,77635.74,0.0,-0.9954,0.0,0.85031]
[1779399805021,47.81,77635.74,0.0,-0.9954,0.0,0.85031]
[1779399805697,47.81,77636.98,0.0,-0.99539,0.0,0.85123]
[1779399806705,47.81,77643.7,0.0,-0.99536,0.0,0.85623]
[1779399808719,47.81,77645.17,0.0,-0.99536,0.0,0.85733]
[1779399813753,47.81,77646.03,0.0,-0.99536,0.0,0.85701]
[1779399820803,47.81,77646.48,0.0,-0.99536,0.0,0.85735]
[1779399827852,47.81,77648.11,0.0,-0.99535,0.0,0.85857]
[1779399828941,47.81,77648.11,0.0,-0.99535,0.0,0.85857]
[1779399829769,47.81,77648.11,0.0,-0.99535,0.0,0.85857]
[1779399831880,47.81,77641.36,0.0,-0.99538,0.0,0.85353]
[1779399834023,47.81,77641.39,0.0,-0.99538,0.0,0.85355]
[1779399834269,47.81,77641.39,0.0,-0.99538,0.0,0.85355]
[1779399834300,47.81,77640.97,0.0,-0.99538,0.0,0.85324]
[1779399834901,47.81,77638.02,0.0,-0.99539,0.0,0.85104]
[1779399839901,47.81,77637.33,0.0,-0.9954,0.0,0.85053]
[1779399840024,47.81,77637.33,0.0,-0.9954,0.0,0.85053]
[1779399840943,47.81,77644.6,0.0,-0.99536,0.0,0.85594]
[1779399842957,47.81,77647.38,0.0,-0.99535,0.0,0.85802]
[1779399844167,47.81,77647.38,0.0,-0.99535,0.0,0.85802]
[1779399844268,47.81,77647.38,0.0,-0.99535,0.0,0.85802]
[1779399844369,47.81,77649.26,0.0,-0.99534,0.0,0.85943]
[1779399845237,47.81,77649.26,0.0,-0.99534,0.0,0.85943]
[1779399851014,47.81,77654.95,0.0,-0.99532,0.0,0.8637]
[1779399852039,47.81,77662.5,0.0,-0.99528,0.0,0.8694]
[1779399853041,47.81,77663.34,0.0,-0.99528,0.0,0.87003]
[1779399854627,47.81,77663.34,0.0,-0.99528,0.0,0.87003]
[1779399854768,47.81,77663.34,0.0,-0.99528,0.0,0.87003]
[1779399854859,47.81,77668.02,0.0,-0.99526,0.0,0.87358]
[1779399860090,47.81,77665.45,0.0,-0.99527,0.0,0.87163]
[1779399865162,47.81,77665.35,0.0,-0.99527,0.0,0.87156]
[1779399869153,47.81,77662.7,0.0,-0.99528,0.0,0.86955]
[1779399874188,47.81,77660.21,0.0,-0.9953,0.0,0.86669]
[1779399880230,47.81,77658.94,0.0,-0.9953,0.0,0.86573]
[1779399885265,47.81,77658.11,0.0,-0.99531,0.0,0.86511]
[1779399891307,47.81,77657.86,0.0,-0.99531,0.0,0.86492]
[1779399896342,47.81,77655.51,0.0,-0.99532,0.0,0.86315]
[1779399899363,47.81,77652.81,0.0,-0.99533,0.0,0.86112]
[1779399904398,47.81,77648.73,0.0,-0.99535,0.0,0.85807]
[1779399909433,47.81,77647.3,0.0,-0.99536,0.0,0.857]
[1779399915475,47.81,77647.23,0.0,-0.99536,0.0,0.85694]
[1779399918496,47.81,77644.6,0.0,-0.99537,0.0,0.85498]
[1779399924539,47.81,77644.02,0.0,-0.99537,0.0,0.85455]
[1779399929135,47.81,77642.84,0.0,-0.99538,0.0,0.85367]
[1779399929268,47.81,77642.84,0.0,-0.99538,0.0,0.85367]
[1779399933554,47.81,77639.69,0.0,-0.9954,0.0,0.85036]
[1779399933774,47.81,77639.69,0.0,-0.9954,0.0,0.85036]
[1779399933837,47.81,77641.76,0.0,-0.99539,0.0,0.8519]
[1779399939245,47.81,77641.71,0.0,-0.99539,0.0,0.85187]
[1779399944681,47.81,77639.8,0.0,-0.9954,0.0,0.85045]
[1779399949641,47.81,77639.8,0.0,-0.9954,0.0,0.85045]
[1779399949773,47.81,77639.8,0.0,-0.9954,0.0,0.85045]
[1779399949874,47.81,77639.85,0.0,-0.9954,0.0,0.85048]
[1779399958779,47.81,77639.68,0.0,-0.9954,0.0,0.85036]
[1779399967842,47.81,77639.65,0.0,-0.9954,0.0,0.85033]
[1779399972877,47.81,77639.39,0.0,-0.9954,0.0,0.85014]
[1779399977912,47.81,77638.83,0.0,-0.9954,0.0,0.84973]
[1779399982947,47.81,77637.16,0.0,-0.99541,0.0,0.84849]
[1779399988989,47.81,77638.9,0.0,-0.9954,0.0,0.84978]
[1779399994025,47.81,77640.87,0.0,-0.9954,0.0,0.85028]
[1779400000067,47.81,77640.96,0.0,-0.9954,0.0,0.85035]
[1779400005102,47.81,77641.11,0.0,-0.9954,0.0,0.85046]
[1779400010137,47.81,77641.0,0.0,-0.9954,0.0,0.85038]
[1779400017186,47.81,77640.25,0.0,-0.9954,0.0,0.84982]
[1779400022221,47.81,77640.56,0.0,-0.9954,0.0,0.85005]
[1779400028263,47.81,77640.57,0.0,-0.9954,0.0,0.85006]
[1779400035312,47.81,77639.99,0.0,-0.9954,0.0,0.84963]
[1779400040348,47.81,77637.7,0.0,-0.99541,0.0,0.84793]
[1779400045382,47.81,77635.72,0.0,-0.99542,0.0,0.84646]
[1779400052430,47.81,77636.69,0.0,-0.99542,0.0,0.84622]
[1779400058473,47.81,77635.6,0.0,-0.99542,0.0,0.84542]
[1779400063508,47.81,77634.01,0.0,-0.99543,0.0,0.84424]
[1779400068544,47.81,77633.08,0.0,-0.99544,0.0,0.84356]
[1779400073578,47.81,77630.62,0.0,-0.99545,0.0,0.84174]
[1779400080627,47.81,77628.91,0.0,-0.99545,0.0,0.84048]
[1779400084655,47.81,77625.88,0.0,-0.99547,0.0,0.83826]
[1779400086669,47.81,77622.9,0.0,-0.99548,0.0,0.83607]
[1779400091704,47.81,77615.16,0.0,-0.99551,0.0,0.83042]
[1779400092711,47.81,77615.06,0.0,-0.99551,0.0,0.83035]
[1779400093718,47.81,77605.56,0.0,-0.99556,0.0,0.82346]
[1779400094724,47.81,77596.67,0.0,-0.99559,0.0,0.81705]
[1779400095732,47.81,77598.0,0.0,-0.99559,0.0,0.818]
[1779400096774,47.81,77598.0,0.0,-0.99559,0.0,0.818]
[1779400097022,47.81,77598.0,0.0,-0.99559,0.0,0.818]
[1779400099762,47.81,77602.01,0.0,-0.99557,0.0,0.82089]
[1779400100446,47.81,77602.01,0.0,-0.99557,0.0,0.82089]
[1779400100521,47.81,77602.01,0.0,-0.99557,0.0,0.82089]
[1779400100767,47.81,77602.07,0.0,-0.99557,0.0,0.82093]
[1779400103787,47.81,77607.75,0.0,-0.99555,0.0,0.82504]
[1779400106808,47.81,77605.08,0.0,-0.99556,0.0,0.82311]
[1779400111844,47.81,77604.48,0.0,-0.99557,0.0,0.82174]
[1779400121915,47.81,77605.02,0.0,-0.99556,0.0,0.82213]
[1779400126949,47.81,77605.48,0.0,-0.99556,0.0,0.82246]
[1779400131985,47.81,77605.9,0.0,-0.99556,0.0,0.82276]
[1779400137020,47.81,77605.64,0.0,-0.99556,0.0,0.82258]
[1779400142056,47.81,77603.26,0.0,-0.99557,0.0,0.82086]
[1779400147091,47.81,77603.45,0.0,-0.99557,0.0,0.821]
[1779400153134,47.81,77603.04,0.0,-0.99557,0.0,0.8207]
[1779400160183,47.81,77602.62,0.0,-0.99557,0.0,0.8204]
[1779400165218,47.81,77602.74,0.0,-0.99557,0.0,0.82048]
[1779400170253,47.81,77602.38,0.0,-0.99557,0.0,0.82022]
[1779400181330,47.81,77602.25,0.0,-0.99558,0.0,0.8192]
[1779400188378,47.81,77598.48,0.0,-0.9956,0.0,0.81649]
[1779400193414,47.81,77598.75,0.0,-0.99559,0.0,0.81668]
[1779400198449,47.81,77598.49,0.0,-0.9956,0.0,0.81649]
[1779400204491,47.81,77597.37,0.0,-0.9956,0.0,0.81569]
[1779400210533,47.81,77597.37,0.0,-0.9956,0.0,0.81569]
[1779400217582,47.81,77597.15,0.0,-0.9956,0.0,0.81553]
[1779400224631,47.81,77597.15,0.0,-0.9956,0.0,0.81553]
[1779400229668,47.81,77597.28,0.0,-0.9956,0.0,0.81562]
[1779400234704,47.81,77597.83,0.0,-0.9956,0.0,0.81509]
[1779400239739,47.81,77597.29,0.0,-0.99561,0.0,0.8147]
[1779400244781,47.81,77596.98,0.0,-0.99561,0.0,0.81448]
[1779400249815,47.81,77596.66,0.0,-0.99561,0.0,0.81425]
[1779400256865,47.81,77596.54,0.0,-0.99561,0.0,0.81416]
[1779400261901,47.81,77607.21,0.0,-0.99556,0.0,0.82184]
[1779400262908,47.81,77613.87,0.0,-0.99553,0.0,0.82666]
[1779400264922,47.81,77619.3,0.0,-0.99551,0.0,0.83061]
[1779400265928,47.81,77622.42,0.0,-0.9955,0.0,0.83288]
[1779400268479,47.81,77623.91,0.0,-0.99549,0.0,0.83397]
[1779400268521,47.81,77623.91,0.0,-0.99549,0.0,0.83397]
[1779400268950,47.81,77624.41,0.0,-0.99549,0.0,0.83434]
[1779400273986,47.81,77625.39,0.0,-0.99548,0.0,0.83505]
[1779400274895,47.81,77625.39,0.0,-0.99548,0.0,0.83505]
[1779400275769,47.81,77626.61,0.0,-0.99548,0.0,0.83595]
[1779400281035,47.81,77626.64,0.0,-0.99548,0.0,0.83597]
[1779400284923,47.81,77627.97,0.0,-0.99547,0.0,0.83694]
[1779400285024,47.81,77627.97,0.0,-0.99547,0.0,0.83694]
[1779400285063,47.81,77628.28,0.0,-0.99547,0.0,0.83717]
[1779400290098,47.81,77628.55,0.0,-0.99547,0.0,0.83737]
[1779400295133,47.81,77630.07,0.0,-0.99547,0.0,0.83753]
[1779400300168,47.81,77630.19,0.0,-0.99547,0.0,0.83762]
[1779400305203,47.81,77630.98,0.0,-0.99547,0.0,0.8382]
[1779400310238,47.81,77629.44,0.0,-0.99547,0.0,0.83707]
[1779400316280,47.81,77631.22,0.0,-0.99546,0.0,0.83838]
[1779400321315,47.81,77631.19,0.0,-0.99546,0.0,0.83836]
[1779400326350,47.81,77631.26,0.0,-0.99546,0.0,0.83841]
[1779400331385,47.81,77631.19,0.0,-0.99546,0.0,0.83836]
[1779400338433,47.81,77631.32,0.0,-0.99546,0.0,0.83845]
[1779400345483,47.81,77631.38,0.0,-0.99546,0.0,0.8385]
[1779400351525,47.81,77631.28,0.0,-0.99547,0.0,0.83747]
[1779400356560,47.81,77631.08,0.0,-0.99547,0.0,0.83732]
[1779400361598,47.81,77631.15,0.0,-0.99547,0.0,0.83738]
[1779400366633,47.81,77631.03,0.0,-0.99547,0.0,0.83729]
[1779400370664,47.81,77640.86,0.0,-0.99543,0.0,0.84453]
[1779400371671,47.81,77644.06,0.0,-0.99541,0.0,0.84689]
[1779400376731,47.81,77645.28,0.0,-0.99541,0.0,0.8478]
[1779400382748,47.81,77645.78,0.0,-0.9954,0.0,0.84817]
[1779400386335,47.81,77646.61,0.0,-0.9954,0.0,0.84878]
[1779400387769,47.81,77647.23,0.0,-0.9954,0.0,0.84924]
[1779400389318,47.81,77647.3,0.0,-0.9954,0.0,0.8493]
[1779400389372,47.81,77647.45,0.0,-0.9954,0.0,0.84941]
[1779400389528,47.81,77647.45,0.0,-0.9954,0.0,0.84941]
[1779400394832,47.81,77646.93,0.0,-0.9954,0.0,0.84902]
[1779400399867,47.81,77647.33,0.0,-0.9954,0.0,0.84932]
[1779400404523,47.81,77647.46,0.0,-0.9954,0.0,0.84942]
[1779400404769,47.81,77647.46,0.0,-0.9954,0.0,0.84942]
[1779400409937,47.81,77647.95,0.0,-0.9954,0.0,0.84978]
[1779400414974,47.81,77648.06,0.0,-0.9954,0.0,0.8489]
[1779400423029,47.81,77647.99,0.0,-0.9954,0.0,0.84885]
[1779400426466,47.81,77648.76,0.0,-0.9954,0.0,0.84942]
[1779400427794,47.81,77648.73,0.0,-0.9954,0.0,0.8494]
[1779400428023,47.81,77648.73,0.0,-0.9954,0.0,0.8494]
[1779400428063,47.81,77648.08,0.0,-0.9954,0.0,0.84892]
[1779400437127,47.81,77648.19,0.0,-0.9954,0.0,0.849]
[1779400442162,47.81,77647.66,0.0,-0.9954,0.0,0.8486]
[1779400446189,47.81,77651.18,0.0,-0.99539,0.0,0.85122]
[1779400452232,47.81,77651.3,0.0,-0.99539,0.0,0.85131]
[1779400457267,47.81,77651.26,0.0,-0.99539,0.0,0.85128]
[1779400462302,47.81,77651.53,0.0,-0.99538,0.0,0.85148]
[1779400467337,47.81,77651.57,0.0,-0.99538,0.0,0.85151]
[1779400474389,47.81,77651.5,0.0,-0.99539,0.0,0.8505]
[1779400479424,47.81,77650.66,0.0,-0.99539,0.0,0.84987]
[1779400484459,47.81,77652.71,0.0,-0.99538,0.0,0.8514]
[1779400489494,47.81,77652.39,0.0,-0.99539,0.0,0.85116]
[1779400494532,47.81,77652.21,0.0,-0.99539,0.0,0.85102]
[1779400499565,47.81,77652.21,0.0,-0.99539,0.0,0.85102]
[1779400504601,47.81,77652.15,0.0,-0.99539,0.0,0.85098]
[1779400509635,47.81,77652.34,0.0,-0.99539,0.0,0.85112]
[1779400514670,47.81,77652.55,0.0,-0.99538,0.0,0.85128]
[1779400520712,47.81,77653.15,0.0,-0.99538,0.0,0.85172]
[1779400525748,47.81,77652.94,0.0,-0.99538,0.0,0.85157]
[1779400532796,47.81,77652.94,0.0,-0.99539,0.0,0.8506]
[1779400538839,47.81,77652.92,0.0,-0.99539,0.0,0.85059]
[1779400544881,47.81,77652.92,0.0,-0.99539,0.0,0.85059]
[1779400549916,47.81,77653.17,0.0,-0.99539,0.0,0.85078]
[1779400554950,47.81,77653.38,0.0,-0.99539,0.0,0.85093]
[1779400560993,47.81,77653.42,0.0,-0.99539,0.0,0.85096]
[1779400562000,47.81,77648.47,0.0,-0.99541,0.0,0.84729]
[1779400567036,47.81,77646.72,0.0,-0.99542,0.0,0.84599]
[1779400572072,47.81,77635.16,0.0,-0.99547,0.0,0.83747]
[1779400573585,47.81,77635.16,0.0,-0.99547,0.0,0.83747]
[1779400573079,47.81,77629.53,0.0,-0.99549,0.0,0.83334]
[1779400573772,47.81,77629.53,0.0,-0.99549,0.0,0.83334]
[1779400576380,47.81,77628.97,0.0,-0.99549,0.0,0.83293]
[1779400576520,47.81,77628.97,0.0,-0.99549,0.0,0.83293]
[1779400576586,47.81,77628.34,0.0,-0.9955,0.0,0.83247]
[1779400580130,47.81,77623.17,0.0,-0.99552,0.0,0.82871]
[1779400584157,47.81,77621.11,0.0,-0.99553,0.0,0.82721]
[1779400589194,47.81,77619.93,0.0,-0.99553,0.0,0.82635]
[1779400594460,47.81,77619.54,0.0,-0.99554,0.0,0.82513]
[1779400594521,47.81,77619.54,0.0,-0.99554,0.0,0.82513]
[1779400594622,47.81,77618.02,0.0,-0.99555,0.0,0.82403]
[1779400600271,47.81,77618.4,0.0,-0.99554,0.0,0.8243]
[1779400613393,47.81,77618.05,0.0,-0.99555,0.0,0.82405]
[1779400621449,47.81,77618.0,0.0,-0.99555,0.0,0.82401]
[1779400628498,47.81,77617.43,0.0,-0.99555,0.0,0.8236]
[1779400633533,47.81,77617.1,0.0,-0.99555,0.0,0.82336]
[1779400643604,47.81,77617.1,0.0,-0.99555,0.0,0.82336]
[1779400646625,47.81,77611.63,0.0,-0.99557,0.0,0.81941]
[1779400648639,47.81,77608.98,0.0,-0.99559,0.0,0.8175]
[1779400652757,47.81,77608.67,0.0,-0.99559,0.0,0.81635]
[1779400653519,47.81,77608.67,0.0,-0.99559,0.0,0.81635]
[1779400658710,47.81,77608.21,0.0,-0.99559,0.0,0.81601]
[1779400663745,47.81,77607.99,0.0,-0.99559,0.0,0.81586]
[1779400668780,47.81,77607.77,0.0,-0.9956,0.0,0.8157]
[1779400673815,47.81,77606.17,0.0,-0.9956,0.0,0.81455]
[1779400675046,47.81,77606.17,0.0,-0.9956,0.0,0.81455]
[1779400675271,47.81,77606.17,0.0,-0.9956,0.0,0.81455]
[1779400675372,47.81,77606.17,0.0,-0.9956,0.0,0.81455]
[1779400677843,47.81,77600.66,0.0,-0.99563,0.0,0.81061]
[1779400678850,47.81,77596.19,0.0,-0.99564,0.0,0.80742]
[1779400684892,47.81,77595.56,0.0,-0.99565,0.0,0.80697]
[1779400691115,47.81,77594.86,0.0,-0.99565,0.0,0.80647]
[1779400693955,47.81,77591.87,0.0,-0.99566,0.0,0.80435]
[1779400699997,47.81,77591.3,0.0,-0.99567,0.0,0.80394]
[1779400705034,47.81,77589.79,0.0,-0.99567,0.0,0.80287]
[1779400711076,47.81,77589.25,0.0,-0.99568,0.0,0.80157]
[1779400716111,47.81,77589.26,0.0,-0.99568,0.0,0.80158]
[1779400721147,47.81,77588.9,0.0,-0.99568,0.0,0.80132]
[1779400726182,47.81,77584.1,0.0,-0.9957,0.0,0.79793]
[1779400731218,47.81,77582.88,0.0,-0.99571,0.0,0.79707]
[1779400736253,47.81,77581.17,0.0,-0.99571,0.0,0.79587]
[1779400739277,47.81,77584.58,0.0,-0.9957,0.0,0.79827]
[1779400740284,47.81,77600.38,0.0,-0.99563,0.0,0.80948]
[1779400741291,47.81,77601.62,0.0,-0.99563,0.0,0.81036]
[1779400743262,47.81,77601.66,0.0,-0.99563,0.0,0.81039]
[1779400748340,47.81,77601.71,0.0,-0.99563,0.0,0.81043]
[1779400751275,47.81,77601.75,0.0,-0.99563,0.0,0.81046]
[1779400754605,47.81,77601.88,0.0,-0.99563,0.0,0.81055]
[1779400754770,47.81,77601.88,0.0,-0.99563,0.0,0.81055]
[1779400754707,47.81,77601.9,0.0,-0.99563,0.0,0.81056]
[1779400759417,47.81,77586.46,0.0,-0.99569,0.0,0.7996]
[1779400760424,47.81,77583.12,0.0,-0.9957,0.0,0.79724]
[1779400762437,47.81,77585.91,0.0,-0.99569,0.0,0.79921]
[1779400764453,47.81,77588.2,0.0,-0.99568,0.0,0.80083]
[1779400769487,47.81,77588.23,0.0,-0.99568,0.0,0.80085]
[1779400773515,47.81,77593.32,0.0,-0.99567,0.0,0.80353]
[1779400775529,47.81,77599.89,0.0,-0.99564,0.0,0.8082]
[1779400780564,47.81,77601.12,0.0,-0.99563,0.0,0.80908]
[1779400785599,47.81,77602.45,0.0,-0.99563,0.0,0.81003]
[1779400792648,47.81,77604.77,0.0,-0.99562,0.0,0.81169]
[1779400797683,47.81,77606.37,0.0,-0.99561,0.0,0.81283]
[1779400801726,47.81,77634.62,0.0,-0.99549,0.0,0.83327]
[1779400802731,47.81,77639.99,0.0,-0.99547,0.0,0.83721]
[1779400803737,47.81,77616.49,0.0,-0.99557,0.0,0.82011]
[1779400805753,47.81,77616.01,0.0,-0.99557,0.0,0.81976]
[1779400806759,47.81,77613.28,0.0,-0.99558,0.0,0.81779]
[1779400812801,47.81,77612.86,0.0,-0.99558,0.0,0.81749]
[1779400817836,47.81,77605.51,0.0,-0.99561,0.0,0.81222]
[1779400818844,47.81,77601.24,0.0,-0.99563,0.0,0.80917]
[1779400819850,47.81,77601.38,0.0,-0.99563,0.0,0.80926]
[1779400824885,47.81,77601.49,0.0,-0.99563,0.0,0.80934]
[1779400828914,47.81,77598.34,0.0,-0.99565,0.0,0.8071]
[1779400829921,47.81,77595.75,0.0,-0.99566,0.0,0.80526]
[1779400830928,47.81,77589.23,0.0,-0.99568,0.0,0.80064]
[1779400835963,47.81,77590.85,0.0,-0.99568,0.0,0.80086]
[1779400837977,47.81,77586.69,0.0,-0.9957,0.0,0.79792]
[1779400838987,47.81,77582.48,0.0,-0.99572,0.0,0.79496]
[1779400839994,47.81,77578.18,0.0,-0.99573,0.0,0.79194]
[1779400841002,47.81,77574.95,0.0,-0.99575,0.0,0.78968]
[1779400845030,47.81,77572.28,0.0,-0.99576,0.0,0.78782]
[1779400850044,47.81,77571.87,0.0,-0.99576,0.0,0.78753]
[1779400850270,47.81,77571.87,0.0,-0.99576,0.0,0.78753]
[1779400856756,47.81,77570.39,0.0,-0.99577,0.0,0.7865]
[1779400856770,47.81,77570.39,0.0,-0.99577,0.0,0.7865]
[1779400856792,47.81,77568.34,0.0,-0.99578,0.0,0.78507]
[1779400857119,47.81,77563.99,0.0,-0.99579,0.0,0.78205]
[1779400859133,47.81,77549.02,0.0,-0.99585,0.0,0.77174]
[1779400860141,47.81,77545.02,0.0,-0.99587,0.0,0.769]
[1779400866182,47.81,77550.44,0.0,-0.99585,0.0,0.77271]
[1779400868198,47.81,77556.98,0.0,-0.99582,0.0,0.77721]
[1779400869203,47.81,77559.88,0.0,-0.99581,0.0,0.77921]
[1779400873231,47.81,77557.63,0.0,-0.99582,0.0,0.77766]
[1779400878266,47.81,77558.36,0.0,-0.99582,0.0,0.77816]
[1779400883301,47.81,77558.24,0.0,-0.99582,0.0,0.77808]
[1779400886322,47.81,77561.4,0.0,-0.9958,0.0,0.78026]
[1779400887332,47.81,77566.19,0.0,-0.99578,0.0,0.78358]
[1779400888336,47.81,77568.66,0.0,-0.99577,0.0,0.7853]
[1779400890350,47.81,77571.51,0.0,-0.99576,0.0,0.78728]
[1779400895385,47.81,77571.74,0.0,-0.99577,0.0,0.78653]
[1779400900420,47.81,77572.58,0.0,-0.99576,0.0,0.78712]
[1779400901427,47.81,77577.61,0.0,-0.99574,0.0,0.79063]
[1779400902434,47.81,77580.15,0.0,-0.99573,0.0,0.79241]
[1779400906462,47.81,77577.51,0.0,-0.99574,0.0,0.79056]
[1779400908476,47.81,77575.22,0.0,-0.99575,0.0,0.78896]
[1779400909618,47.81,77575.22,0.0,-0.99575,0.0,0.78896]
[1779400909769,47.81,77575.22,0.0,-0.99575,0.0,0.78896]
[1779400909852,47.81,77574.35,0.0,-0.99576,0.0,0.78835]
[1779400910648,47.81,77574.35,0.0,-0.99576,0.0,0.78835]
[1779400911031,47.81,77574.04,0.0,-0.99576,0.0,0.78814]
[1779400920560,47.81,77574.15,0.0,-0.99576,0.0,0.78821]
[1779400925595,47.81,77573.33,0.0,-0.99576,0.0,0.78764]
[1779400926153,47.81,77573.33,0.0,-0.99576,0.0,0.78764]
[1779400926269,47.81,77573.33,0.0,-0.99576,0.0,0.78764]
[1779400926602,47.81,77573.49,0.0,-0.99576,0.0,0.78775]
[1779400928851,47.81,77573.55,0.0,-0.99576,0.0,0.78779]
[1779400928870,47.81,77580.44,0.0,-0.99573,0.0,0.79261]
[1779400929024,47.81,77580.44,0.0,-0.99573,0.0,0.79261]
[1779400929624,47.81,77583.44,0.0,-0.99572,0.0,0.79472]
[1779400930631,47.81,77588.81,0.0,-0.9957,0.0,0.7985]
[1779400932104,47.81,77590.45,0.0,-0.99569,0.0,0.79966]
[1779400932270,47.81,77590.45,0.0,-0.99569,0.0,0.79966]
[1779400934659,47.81,77595.39,0.0,-0.99567,0.0,0.80315]
[1779400935666,47.81,77597.96,0.0,-0.99566,0.0,0.80498]
[1779400937639,47.81,77597.96,0.0,-0.99566,0.0,0.80498]
[1779400937771,47.81,77597.96,0.0,-0.99566,0.0,0.80498]
[1779400937856,47.81,77597.98,0.0,-0.99566,0.0,0.80499]
[1779400938890,47.81,77597.98,0.0,-0.99566,0.0,0.80499]
[1779400941708,47.81,77603.89,0.0,-0.99563,0.0,0.8092]
[1779400942715,47.81,77606.92,0.0,-0.99562,0.0,0.81136]
[1779400943723,47.81,77610.12,0.0,-0.99561,0.0,0.81366]
[1779400944625,47.81,77610.12,0.0,-0.99561,0.0,0.81366]
[1779400944772,47.81,77610.12,0.0,-0.99561,0.0,0.81366]
[1779400948757,47.81,77613.61,0.0,-0.99559,0.0,0.81616]
[1779400949211,47.81,77613.61,0.0,-0.99559,0.0,0.81616]
[1779400949270,47.81,77613.61,0.0,-0.99559,0.0,0.81616]
[1779400949764,47.81,77612.91,0.0,-0.99559,0.0,0.81566]
[1779400950768,47.81,77612.91,0.0,-0.99559,0.0,0.81566]
[1779400951028,47.81,77612.91,0.0,-0.99559,0.0,0.81566]
[1779400956813,47.81,77612.72,0.0,-0.9956,0.0,0.81459]
[1779400957820,47.81,77604.93,0.0,-0.99563,0.0,0.80901]
[1779400958827,47.81,77595.47,0.0,-0.99567,0.0,0.80229]
[1779400959834,47.81,77597.45,0.0,-0.99566,0.0,0.80369]
[1779400960166,47.81,77597.45,0.0,-0.99566,0.0,0.80369]
[1779400960269,47.81,77597.45,0.0,-0.99566,0.0,0.80369]
[1779400960841,47.81,77597.55,0.0,-0.99566,0.0,0.80376]
[1779400961848,47.81,77599.96,0.0,-0.99565,0.0,0.80547]
[1779400962541,47.81,77599.96,0.0,-0.99565,0.0,0.80547]
[1779400962770,47.81,77599.96,0.0,-0.99565,0.0,0.80547]
[1779400967890,47.81,77599.99,0.0,-0.99565,0.0,0.8055]
[1779400968897,47.81,77596.82,0.0,-0.99567,0.0,0.80325]
[1779400970558,47.81,77595.03,0.0,-0.99567,0.0,0.80198]
[1779400970769,47.81,77595.03,0.0,-0.99567,0.0,0.80198]
[1779400970911,47.81,77595.02,0.0,-0.99567,0.0,0.80197]
[1779400971921,47.81,77601.12,0.0,-0.99565,0.0,0.8063]
[1779400973729,47.81,77600.74,0.0,-0.99565,0.0,0.80603]
[1779400973769,47.81,77600.74,0.0,-0.99565,0.0,0.80603]
[1779400975946,47.81,77604.73,0.0,-0.99563,0.0,0.80887]
[1779400976993,47.81,77604.73,0.0,-0.99563,0.0,0.80887]
[1779400977024,47.81,77604.73,0.0,-0.99563,0.0,0.80887]
[1779400979786,47.81,77603.28,0.0,-0.99564,0.0,0.80784]
[1779400980027,47.81,77603.28,0.0,-0.99564,0.0,0.80784]
[1779400979978,47.81,77608.36,0.0,-0.99562,0.0,0.81146]
[1779400980987,47.81,77609.33,0.0,-0.99561,0.0,0.81216]
[1779400981993,47.81,77612.54,0.0,-0.9956,0.0,0.81446]
[1779400983000,47.81,77617.43,0.0,-0.99558,0.0,0.81797]
[1779400984013,47.81,77619.4,0.0,-0.99557,0.0,0.81939]
[1779400986023,47.81,77617.24,0.0,-0.99558,0.0,0.81784]
[1779400986728,47.81,77617.24,0.0,-0.99558,0.0,0.81784]
[1779400986748,47.81,77617.24,0.0,-0.99558,0.0,0.81784]
[1779400986771,47.81,77617.24,0.0,-0.99558,0.0,0.81784]
[1779400990052,47.81,77619.86,0.0,-0.99557,0.0,0.81973]
[1779400992066,47.81,77625.94,0.0,-0.99554,0.0,0.82412]
[1779400993073,47.81,77629.91,0.0,-0.99552,0.0,0.827]
[1779400994080,47.81,77633.8,0.0,-0.99551,0.0,0.82983]
[1779400994280,47.81,77633.8,0.0,-0.99551,0.0,0.82983]
[1779400994522,47.81,77633.8,0.0,-0.99551,0.0,0.82983]
[1779400995087,47.81,77634.12,0.0,-0.99551,0.0,0.83007]
[1779400999123,47.81,77641.77,0.0,-0.99547,0.0,0.83566]
[1779401000127,47.81,77644.5,0.0,-0.99546,0.0,0.83766]
[1779401001161,47.81,77644.5,0.0,-0.99546,0.0,0.83766]
[1779401001269,47.81,77644.5,0.0,-0.99546,0.0,0.83766]
[1779401009190,47.81,77644.52,0.0,-0.99546,0.0,0.83768]
[1779401014225,47.81,77646.16,0.0,-0.99546,0.0,0.83793]
[1779401015232,47.81,77649.4,0.0,-0.99544,0.0,0.84032]
[1779401016673,47.81,77649.4,0.0,-0.99544,0.0,0.84032]
[1779401016770,47.81,77649.4,0.0,-0.99544,0.0,0.84032]
[1779401016956,47.81,77650.62,0.0,-0.99544,0.0,0.84121]
[1779401018135,47.81,77650.36,0.0,-0.99544,0.0,0.84102]
[1779401018270,47.81,77650.36,0.0,-0.99544,0.0,0.84102]
[1779401018312,47.81,77653.02,0.0,-0.99543,0.0,0.84299]
[1779401020267,47.81,77655.93,0.0,-0.99542,0.0,0.84514]
[1779401022281,47.81,77662.28,0.0,-0.99539,0.0,0.84985]
[1779401023892,47.81,77662.28,0.0,-0.99539,0.0,0.84985]
[1779401024021,47.81,77662.28,0.0,-0.99539,0.0,0.84985]
[1779401024122,47.81,77664.8,0.0,-0.99538,0.0,0.85173]
[1779401026773,47.81,77666.12,0.0,-0.99537,0.0,0.85271]
[1779401027024,47.81,77666.12,0.0,-0.99537,0.0,0.85271]
[1779401029455,47.81,77666.24,0.0,-0.99537,0.0,0.8528]
[1779401029556,47.81,77669.37,0.0,-0.99536,0.0,0.85514]
[1779401030338,47.81,77672.47,0.0,-0.99534,0.0,0.85746]
[1779401033599,47.81,77673.79,0.0,-0.99534,0.0,0.85845]
[1779401033769,47.81,77673.79,0.0,-0.99534,0.0,0.85845]
[1779401033807,47.81,77674.72,0.0,-0.99533,0.0,0.85915]
[1779401035373,47.81,77680.69,0.0,-0.9953,0.0,0.86364]
[1779401036862,47.81,77680.69,0.0,-0.9953,0.0,0.86364]
[1779401037021,47.81,77680.69,0.0,-0.9953,0.0,0.86364]
[1779401041415,47.81,77674.95,0.0,-0.99533,0.0,0.85932]
[1779401042241,47.81,77674.95,0.0,-0.99533,0.0,0.85932]
[1779401042270,47.81,77674.95,0.0,-0.99533,0.0,0.85932]
[1779401042422,47.81,77675.81,0.0,-0.99533,0.0,0.85996]
[1779401044395,47.81,77676.54,0.0,-0.99532,0.0,0.86051]
[1779401044521,47.81,77676.54,0.0,-0.99532,0.0,0.86051]
[1779401045443,47.81,77679.97,0.0,-0.99531,0.0,0.86309]
[1779401048244,47.81,77681.06,0.0,-0.9953,0.0,0.86392]
[1779401048270,47.81,77681.06,0.0,-0.9953,0.0,0.86392]
[1779401048856,47.81,77681.06,0.0,-0.9953,0.0,0.86392]
[1779401049022,47.81,77681.06,0.0,-0.9953,0.0,0.86392]
[1779401049123,47.81,77682.98,0.0,-0.99529,0.0,0.86536]
[1779401049471,47.81,77684.76,0.0,-0.99529,0.0,0.86671]
[1779401054506,47.81,77682.94,0.0,-0.99529,0.0,0.86533]
[1779401055365,47.81,77682.94,0.0,-0.99529,0.0,0.86533]
[1779401055532,47.81,77682.94,0.0,-0.99529,0.0,0.86533]
[1779401055538,47.81,77681.06,0.0,-0.9953,0.0,0.86392]
[1779401056473,47.81,77681.06,0.0,-0.9953,0.0,0.86392]
[1779401056521,47.81,77681.06,0.0,-0.9953,0.0,0.86392]
[1779401056573,47.81,77679.44,0.0,-0.99531,0.0,0.86269]
[1779401062033,47.81,77679.67,0.0,-0.99531,0.0,0.86287]
[1779401062072,47.81,77679.68,0.0,-0.99531,0.0,0.86288]
[1779401062268,47.81,77679.68,0.0,-0.99531,0.0,0.86288]
[1779401062562,47.81,77679.19,0.0,-0.99531,0.0,0.86251]
[1779401063270,47.81,77679.19,0.0,-0.99531,0.0,0.86251]
[1779401063520,47.81,77679.19,0.0,-0.99531,0.0,0.86251]
[1779401066725,47.81,77678.92,0.0,-0.99531,0.0,0.8623]
[1779401066827,47.81,77680.69,0.0,-0.9953,0.0,0.86364]
[1779401071744,47.81,77681.27,0.0,-0.9953,0.0,0.86407]
[1779401071770,47.81,77681.27,0.0,-0.9953,0.0,0.86407]
[1779401071843,47.81,77682.51,0.0,-0.9953,0.0,0.86403]
[1779401078084,47.81,77682.8,0.0,-0.9953,0.0,0.86425]
[1779401078097,47.81,77681.59,0.0,-0.99531,0.0,0.86334]
[1779401079027,47.81,77681.59,0.0,-0.99531,0.0,0.86334]
[1779401079119,47.81,77681.94,0.0,-0.9953,0.0,0.8636]
[1779401079400,47.81,77681.94,0.0,-0.9953,0.0,0.8636]
[1779401079521,47.81,77681.94,0.0,-0.9953,0.0,0.8636]
[1779401084716,47.81,77681.69,0.0,-0.99531,0.0,0.86342]
[1779401089751,47.81,77682.79,0.0,-0.9953,0.0,0.86424]
[1779401090758,47.81,77676.73,0.0,-0.99533,0.0,0.85968]
[1779401091890,47.81,77676.73,0.0,-0.99533,0.0,0.85968]
[1779401092025,47.81,77676.73,0.0,-0.99533,0.0,0.85968]
[1779401092082,47.81,77671.63,0.0,-0.99535,0.0,0.85586]
[1779401094142,47.81,77671.33,0.0,-0.99535,0.0,0.85564]
[1779401094270,47.81,77671.33,0.0,-0.99535,0.0,0.85564]
[1779401094785,47.81,77669.28,0.0,-0.99536,0.0,0.8541]
[1779401099901,47.81,77667.15,0.0,-0.99537,0.0,0.85251]
[1779401100031,47.81,77667.15,0.0,-0.99537,0.0,0.85251]
[1779401105500,47.81,77670.29,0.0,-0.99536,0.0,0.85486]
[1779401105531,47.81,77670.29,0.0,-0.99536,0.0,0.85486]
[1779401106928,47.81,77670.89,0.0,-0.99535,0.0,0.85531]
[1779401107020,47.81,77670.89,0.0,-0.99535,0.0,0.85531]
[1779401107029,47.81,77670.95,0.0,-0.99535,0.0,0.85535]
[1779401112912,47.81,77673.08,0.0,-0.99534,0.0,0.85695]
[1779401114021,47.81,77673.08,0.0,-0.99534,0.0,0.85695]
[1779401114270,47.81,77673.02,0.0,-0.99534,0.0,0.8569]
[1779401119961,47.81,77672.81,0.0,-0.99535,0.0,0.85674]
[1779401124996,47.81,77666.8,0.0,-0.99537,0.0,0.85225]
[1779401126003,47.81,77657.76,0.0,-0.99541,0.0,0.84553]
[1779401127010,47.81,77648.7,0.0,-0.99545,0.0,0.83885]
[1779401127725,47.81,77648.7,0.0,-0.99545,0.0,0.83885]
[1779401127771,47.81,77648.7,0.0,-0.99545,0.0,0.83885]
[1779401128031,47.81,77647.26,0.0,-0.99546,0.0,0.83779]
[1779401129724,47.81,77647.26,0.0,-0.99546,0.0,0.83779]
[1779401129777,47.81,77647.26,0.0,-0.99546,0.0,0.83779]
[1779401130036,47.81,77642.65,0.0,-0.99548,0.0,0.8344]
[1779401134842,47.81,77639.97,0.0,-0.9955,0.0,0.83149]
[1779401135020,47.81,77639.97,0.0,-0.9955,0.0,0.83149]
[1779401138092,47.81,77636.31,0.0,-0.99551,0.0,0.82883]
[1779401139099,47.81,77631.85,0.0,-0.99553,0.0,0.82558]
[1779401141113,47.81,77630.55,0.0,-0.99554,0.0,0.82464]
[1779401143127,47.81,77640.98,0.0,-0.99549,0.0,0.83223]
[1779401144775,47.81,77643.63,0.0,-0.99548,0.0,0.83417]
[1779401145020,47.81,77643.63,0.0,-0.99548,0.0,0.83417]
[1779401145141,47.81,77642.76,0.0,-0.99548,0.0,0.83353]
[1779401146131,47.81,77642.76,0.0,-0.99548,0.0,0.83353]
[1779401146224,47.81,77642.9,0.0,-0.99548,0.0,0.83364]
[1779401146270,47.81,77642.9,0.0,-0.99548,0.0,0.83364]
[1779401149169,47.81,77648.34,0.0,-0.99546,0.0,0.83763]
[1779401150674,47.81,77649.96,0.0,-0.99545,0.0,0.83882]
[1779401150770,47.81,77649.96,0.0,-0.99545,0.0,0.83882]
[1779401157225,47.81,77648.42,0.0,-0.99546,0.0,0.83769]
[1779401160757,47.81,77649.22,0.0,-0.99546,0.0,0.83827]
[1779401160770,47.81,77649.22,0.0,-0.99546,0.0,0.83827]
[1779401162858,47.81,77648.63,0.0,-0.99546,0.0,0.83784]
[1779401163019,47.81,77648.63,0.0,-0.99546,0.0,0.83784]
[1779401163267,47.81,77648.55,0.0,-0.99546,0.0,0.83778]
[1779401165117,47.81,77648.55,0.0,-0.99546,0.0,0.83778]
[1779401166291,47.81,77642.02,0.0,-0.99549,0.0,0.83299]
[1779401166507,47.81,77642.02,0.0,-0.99549,0.0,0.83299]
[1779401166525,47.81,77642.02,0.0,-0.99549,0.0,0.83299]
[1779401168305,47.81,77647.18,0.0,-0.99546,0.0,0.83677]
[1779401169312,47.81,77650.59,0.0,-0.99545,0.0,0.83928]
[1779401169563,47.81,77650.59,0.0,-0.99545,0.0,0.83928]
[1779401169770,47.81,77650.59,0.0,-0.99545,0.0,0.83928]
[1779401169965,47.81,77650.59,0.0,-0.99545,0.0,0.83928]
[1779401170023,47.81,77650.59,0.0,-0.99545,0.0,0.83928]
[1779401170318,47.81,77650.88,0.0,-0.99545,0.0,0.8395]
[1779401175354,47.81,77653.46,0.0,-0.99544,0.0,0.8414]
[1779401176782,47.81,77653.46,0.0,-0.99544,0.0,0.8414]
[1779401177021,47.81,77653.46,0.0,-0.99544,0.0,0.8414]
[1779401177090,47.81,77656.4,0.0,-0.99542,0.0,0.84357]
[1779401177368,47.81,77659.34,0.0,-0.99541,0.0,0.84574]
[1779401178548,47.81,77659.34,0.0,-0.99541,0.0,0.84574]
[1779401178773,47.81,77659.34,0.0,-0.99541,0.0,0.84574]
[1779401178833,47.81,77658.85,0.0,-0.99541,0.0,0.84538]
[1779401182414,47.81,77656.18,0.0,-0.99542,0.0,0.84341]
[1779401182520,47.81,77656.18,0.0,-0.99542,0.0,0.84341]
[1779401189453,47.81,77657.63,0.0,-0.99542,0.0,0.84448]
[1779401190460,47.81,77661.39,0.0,-0.9954,0.0,0.84726]
[1779401191552,47.81,77661.39,0.0,-0.9954,0.0,0.84726]
[1779401191773,47.81,77661.39,0.0,-0.9954,0.0,0.84726]
[1779401192763,47.81,77661.57,0.0,-0.99541,0.0,0.84644]
[1779401192770,47.81,77661.57,0.0,-0.99541,0.0,0.84644]
[1779401193261,47.81,77660.04,0.0,-0.99541,0.0,0.8453]
[1779401198517,47.81,77661.8,0.0,-0.99541,0.0,0.84661]
[1779401199524,47.81,77667.36,0.0,-0.99538,0.0,0.85074]
[1779401201334,47.81,77667.36,0.0,-0.99538,0.0,0.85074]
[1779401201109,47.81,77670.58,0.0,-0.99537,0.0,0.85314]
[1779401201521,47.81,77670.58,0.0,-0.99537,0.0,0.85314]
[1779401203012,47.81,77671.5,0.0,-0.99536,0.0,0.85383]
[1779401203021,47.81,77671.5,0.0,-0.99536,0.0,0.85383]
[1779401203043,47.81,77670.89,0.0,-0.99536,0.0,0.85337]
[1779401208586,47.81,77671.14,0.0,-0.99536,0.0,0.85356]
[1779401210447,47.81,77671.18,0.0,-0.99536,0.0,0.85359]
[1779401210521,47.81,77671.18,0.0,-0.99536,0.0,0.85359]
[1779401215636,47.81,77672.23,0.0,-0.99536,0.0,0.85437]
[1779401220672,47.81,77677.97,0.0,-0.99533,0.0,0.85867]
[1779401222022,47.81,77677.97,0.0,-0.99533,0.0,0.85867]
[1779401222270,47.81,77677.97,0.0,-0.99533,0.0,0.85867]
[1779401222344,47.81,77681.02,0.0,-0.99532,0.0,0.86096]
[1779401223531,47.81,77680.2,0.0,-0.99532,0.0,0.86035]
[1779401223771,47.81,77680.2,0.0,-0.99532,0.0,0.86035]
[1779401223872,47.81,77677.94,0.0,-0.99533,0.0,0.85865]
[1779401229735,47.81,77676.11,0.0,-0.99534,0.0,0.85728]
[1779401233768,47.81,77679.98,0.0,-0.99532,0.0,0.86018]
[1779401234759,47.81,77679.98,0.0,-0.99532,0.0,0.86018]
[1779401234770,47.81,77679.98,0.0,-0.99532,0.0,0.86018]
[1779401239392,47.81,77682.31,0.0,-0.99531,0.0,0.86193]
[1779401239520,47.81,77683.14,0.0,-0.99531,0.0,0.86256]
[1779401239810,47.81,77685.13,0.0,-0.9953,0.0,0.86406]
[1779401243022,47.81,77684.59,0.0,-0.9953,0.0,0.86365]
[1779401243120,47.81,77677.58,0.0,-0.99533,0.0,0.85838]
[1779401248874,47.81,77675.7,0.0,-0.99534,0.0,0.85697]
[1779401253910,47.81,77675.74,0.0,-0.99535,0.0,0.85603]
[1779401255311,47.81,77675.74,0.0,-0.99535,0.0,0.85603]
[1779401255520,47.81,77675.7,0.0,-0.99535,0.0,0.856]
[1779401256369,47.81,77675.7,0.0,-0.99535,0.0,0.856]
[1779401256521,47.81,77675.7,0.0,-0.99535,0.0,0.856]
[1779401256931,47.81,77675.62,0.0,-0.99535,0.0,0.85594]
[1779401259952,47.81,77672.77,0.0,-0.99536,0.0,0.85381]
[1779401265024,47.81,77672.57,0.0,-0.99536,0.0,0.85366]
[1779401271030,47.81,77674.68,0.0,-0.99535,0.0,0.85524]
[1779401276064,47.81,77675.6,0.0,-0.99535,0.0,0.85592]
[1779401281100,47.81,77675.68,0.0,-0.99535,0.0,0.85598]
[1779401283118,47.81,77675.77,0.0,-0.99535,0.0,0.85605]
[1779401283275,47.81,77675.77,0.0,-0.99535,0.0,0.85605]
[1779401284197,47.81,77675.75,0.0,-0.99535,0.0,0.85604]
[1779401284269,47.81,77675.75,0.0,-0.99535,0.0,0.85604]
[1779401284370,47.81,77675.69,0.0,-0.99535,0.0,0.85599]
[1779401291170,47.81,77675.13,0.0,-0.99535,0.0,0.85557]
[1779401293895,47.81,77675.14,0.0,-0.99535,0.0,0.85558]
[1779401294025,47.81,77675.14,0.0,-0.99535,0.0,0.85558]
[1779401299226,47.81,77674.03,0.0,-0.99536,0.0,0.85475]
[1779401302325,47.81,77673.57,0.0,-0.99536,0.0,0.85441]
[1779401302525,47.81,77673.71,0.0,-0.99536,0.0,0.85451]
[1779401303432,47.81,77673.71,0.0,-0.99536,0.0,0.85451]
[1779401303520,47.81,77673.88,0.0,-0.99536,0.0,0.85464]
[1779401303533,47.81,77673.88,0.0,-0.99536,0.0,0.85464]
[1779401310302,47.81,77672.23,0.0,-0.99536,0.0,0.8534]
[1779401312302,47.81,77672.02,0.0,-0.99537,0.0,0.85228]
[1779401312522,47.81,77671.87,0.0,-0.99537,0.0,0.85217]
[1779401318522,47.81,77671.75,0.0,-0.99537,0.0,0.85208]
[1779401318770,47.81,77671.75,0.0,-0.99537,0.0,0.85208]
[1779401319366,47.81,77671.79,0.0,-0.99537,0.0,0.85211]
[1779401320497,47.81,77669.85,0.0,-0.99538,0.0,0.85066]
[1779401320529,47.81,77669.85,0.0,-0.99538,0.0,0.85066]
[1779401326416,47.81,77671.38,0.0,-0.99537,0.0,0.8518]
[1779401327748,47.81,77671.38,0.0,-0.99537,0.0,0.8518]
[1779401327769,47.81,77671.38,0.0,-0.99537,0.0,0.8518]
[1779401327850,47.81,77671.38,0.0,-0.99537,0.0,0.8518]
[1779401329652,47.81,77671.37,0.0,-0.99537,0.0,0.8518]
[1779401329769,47.81,77671.37,0.0,-0.99537,0.0,0.8518]
[1779401335479,47.81,77669.89,0.0,-0.99538,0.0,0.85069]
[1779401342338,47.81,77669.67,0.0,-0.99538,0.0,0.85053]
[1779401342500,47.81,77666.86,0.0,-0.99539,0.0,0.84844]
[1779401342524,47.81,77666.86,0.0,-0.99539,0.0,0.84844]
[1779401343863,47.81,77665.19,0.0,-0.9954,0.0,0.8472]
[1779401344026,47.81,77665.19,0.0,-0.9954,0.0,0.8472]
[1779401344116,47.81,77665.96,0.0,-0.9954,0.0,0.84777]
[1779401348717,47.81,77665.63,0.0,-0.9954,0.0,0.84752]
[1779401348769,47.81,77665.63,0.0,-0.9954,0.0,0.84752]
[1779401355392,47.81,77663.01,0.0,-0.99541,0.0,0.84558]
[1779401355490,47.81,77662.72,0.0,-0.99541,0.0,0.84537]
[1779401355521,47.81,77662.72,0.0,-0.99541,0.0,0.84537]
[1779401361373,47.81,77662.23,0.0,-0.99541,0.0,0.845]
[1779401361418,47.81,77654.93,0.0,-0.99545,0.0,0.83961]
[1779401361523,47.81,77654.93,0.0,-0.99545,0.0,0.83961]
[1779401362778,47.81,77652.42,0.0,-0.99546,0.0,0.83776]
[1779401364543,47.81,77652.19,0.0,-0.99546,0.0,0.8376]
[1779401364770,47.81,77652.19,0.0,-0.99546,0.0,0.8376]
[1779401365829,47.81,77649.58,0.0,-0.99547,0.0,0.83568]
[1779401366019,47.81,77649.58,0.0,-0.99547,0.0,0.83568]
[1779401366121,47.81,77649.83,0.0,-0.99547,0.0,0.83586]
[1779401371739,47.81,77649.04,0.0,-0.99548,0.0,0.83433]
[1779401375768,47.81,77657.44,0.0,-0.99544,0.0,0.84051]
[1779401377182,47.81,77653.08,0.0,-0.99546,0.0,0.8373]
[1779401380073,47.81,77650.77,0.0,-0.99547,0.0,0.8356]
[1779401380269,47.81,77650.77,0.0,-0.99547,0.0,0.8356]
[1779401380370,47.81,77651.13,0.0,-0.99547,0.0,0.83586]
[1779401381810,47.81,77655.94,0.0,-0.99545,0.0,0.8394]
[1779401387853,47.81,77657.59,0.0,-0.99544,0.0,0.84062]
[1779401392888,47.81,77655.69,0.0,-0.99545,0.0,0.83922]
[1779401397923,47.81,77658.44,0.0,-0.99544,0.0,0.84124]
[1779401401951,47.81,77654.47,0.0,-0.99545,0.0,0.83832]
[1779401402961,47.81,77649.3,0.0,-0.99548,0.0,0.83452]
[1779401407992,47.81,77650.02,0.0,-0.99547,0.0,0.83505]
[1779401415044,47.81,77650.31,0.0,-0.99547,0.0,0.83526]
[1779401420079,47.81,77651.8,0.0,-0.99546,0.0,0.83636]
[1779401426121,47.81,77651.74,0.0,-0.99546,0.0,0.83631]
[1779401428135,47.81,77647.48,0.0,-0.99548,0.0,0.83319]
[1779401433170,47.81,77645.3,0.0,-0.9955,0.0,0.83065]
[1779401438205,47.81,77645.34,0.0,-0.9955,0.0,0.83067]
[1779401446260,47.81,77642.64,0.0,-0.99551,0.0,0.8287]
[1779401446707,47.81,77642.64,0.0,-0.99551,0.0,0.8287]
[1779401447021,47.81,77642.64,0.0,-0.99551,0.0,0.8287]
[1779401449286,47.81,77635.7,0.0,-0.99554,0.0,0.82366]
[1779401450292,47.81,77629.08,0.0,-0.99557,0.0,0.81887]
[1779401451299,47.81,77625.65,0.0,-0.99558,0.0,0.8164]
[1779401452234,47.81,77625.65,0.0,-0.99558,0.0,0.8164]
[1779401452271,47.81,77625.65,0.0,-0.99558,0.0,0.8164]
[1779401452306,47.81,77625.78,0.0,-0.99558,0.0,0.8165]
[1779401457341,47.81,77626.26,0.0,-0.99558,0.0,0.81684]
[1779401462376,47.81,77627.05,0.0,-0.99558,0.0,0.81741]
[1779401467411,47.81,77626.56,0.0,-0.99558,0.0,0.81706]
[1779401470434,47.81,77619.99,0.0,-0.99561,0.0,0.81234]
[1779401474462,47.81,77618.76,0.0,-0.99561,0.0,0.81146]
[1779401480504,47.81,77618.15,0.0,-0.99562,0.0,0.81102]
[1779401486546,47.81,77617.89,0.0,-0.99562,0.0,0.81083]
[1779401491581,47.81,77617.97,0.0,-0.99562,0.0,0.80996]
[1779401492588,47.81,77626.44,0.0,-0.99558,0.0,0.81603]
[1779401493595,47.81,77631.78,0.0,-0.99556,0.0,0.81988]
[1779401498630,47.81,77628.58,0.0,-0.99558,0.0,0.81757]
[1779401503664,47.81,77628.89,0.0,-0.99557,0.0,0.8178]
[1779401508699,47.81,77623.68,0.0,-0.9956,0.0,0.81405]
[1779401513735,47.81,77623.33,0.0,-0.9956,0.0,0.8138]
[1779401520784,47.81,77624.31,0.0,-0.99559,0.0,0.8145]
[1779401525819,47.81,77623.19,0.0,-0.9956,0.0,0.8137]
[1779401530854,47.81,77623.36,0.0,-0.9956,0.0,0.81382]
[1779401533875,47.81,77626.04,0.0,-0.99559,0.0,0.81575]
[1779401539917,47.81,77625.98,0.0,-0.99559,0.0,0.8157]
[1779401545977,47.81,77624.76,0.0,-0.99559,0.0,0.81483]
[1779401552019,47.81,77625.17,0.0,-0.9956,0.0,0.81419]
[1779401557054,47.81,77625.07,0.0,-0.9956,0.0,0.81411]
[1779401559068,47.81,77622.15,0.0,-0.99561,0.0,0.81202]
[1779401565113,47.81,77621.1,0.0,-0.99561,0.0,0.81127]
[1779401573169,47.81,77622.08,0.0,-0.99561,0.0,0.81197]
[1779401578204,47.81,77621.36,0.0,-0.99561,0.0,0.81145]
[1779401580224,47.81,77609.01,0.0,-0.99566,0.0,0.80265]
[1779401581231,47.81,77605.38,0.0,-0.99568,0.0,0.80008]
[1779401583245,47.81,77609.79,0.0,-0.99566,0.0,0.8032]
[1779401590294,47.81,77611.12,0.0,-0.99565,0.0,0.80415]
[1779401595329,47.81,77611.05,0.0,-0.99566,0.0,0.8041]
[1779401600363,47.81,77611.73,0.0,-0.99565,0.0,0.80458]
[1779401605399,47.81,77610.74,0.0,-0.99566,0.0,0.80388]
[1779401612448,47.81,77611.76,0.0,-0.99566,0.0,0.80368]
[1779401617482,47.81,77611.98,0.0,-0.99566,0.0,0.80383]
[1779401618490,47.81,77608.83,0.0,-0.99567,0.0,0.8016]
[1779401619497,47.81,77603.72,0.0,-0.99569,0.0,0.79798]
[1779401619973,47.81,77603.72,0.0,-0.99569,0.0,0.79798]
[1779401621027,47.81,77602.49,0.0,-0.9957,0.0,0.79712]
[1779401622519,47.81,77597.81,0.0,-0.99572,0.0,0.79382]
[1779401622988,47.81,77597.81,0.0,-0.99572,0.0,0.79382]
[1779401623023,47.81,77597.81,0.0,-0.99572,0.0,0.79382]
[1779401623035,47.81,77597.81,0.0,-0.99572,0.0,0.79382]
[1779401628560,47.81,77595.78,0.0,-0.99572,0.0,0.79239]
[1779401633596,47.81,77594.5,0.0,-0.99573,0.0,0.7915]
[1779401637634,47.81,77599.04,0.0,-0.99571,0.0,0.79469]
[1779401642669,47.81,77597.28,0.0,-0.99572,0.0,0.79345]
[1779401647704,47.81,77597.12,0.0,-0.99572,0.0,0.79334]
[1779401655514,47.81,77597.09,0.0,-0.99572,0.0,0.79331]
[1779401660795,47.81,77588.69,0.0,-0.99575,0.0,0.78743]
[1779401661802,47.81,77585.13,0.0,-0.99577,0.0,0.78495]
[1779401666837,47.81,77582.61,0.0,-0.99578,0.0,0.7832]
[1779401668852,47.81,77586.49,0.0,-0.99576,0.0,0.7859]
[1779401673887,47.81,77587.71,0.0,-0.99576,0.0,0.78584]
[1779401676908,47.81,77590.62,0.0,-0.99575,0.0,0.78787]
[1779401681944,47.81,77592.85,0.0,-0.99574,0.0,0.78943]
[1779401688993,47.81,77593.34,0.0,-0.99574,0.0,0.78977]
[1779401694033,47.81,77592.84,0.0,-0.99574,0.0,0.78942]
[1779401695040,47.81,77589.9,0.0,-0.99575,0.0,0.78736]
[1779401700075,47.81,77588.88,0.0,-0.99576,0.0,0.78665]
[1779401701082,47.81,77586.11,0.0,-0.99577,0.0,0.78472]
[1779401706117,47.81,77585.8,0.0,-0.99577,0.0,0.78451]
[1779401707124,47.81,77583.03,0.0,-0.99578,0.0,0.78258]
[1779401714173,47.81,77582.15,0.0,-0.99579,0.0,0.78197]
[1779401716186,47.81,77577.56,0.0,-0.9958,0.0,0.77879]
[1779401717194,47.81,77574.3,0.0,-0.99582,0.0,0.77654]
[1779401721222,47.81,77571.03,0.0,-0.99583,0.0,0.77428]
[1779401722701,47.81,77571.03,0.0,-0.99583,0.0,0.77428]
[1779401722770,47.81,77571.03,0.0,-0.99583,0.0,0.77428]
[1779401722803,47.81,77567.39,0.0,-0.99585,0.0,0.77178]
[1779401723236,47.81,77561.86,0.0,-0.99587,0.0,0.76799]
[1779401727419,47.81,77561.52,0.0,-0.99587,0.0,0.76776]
[1779401727527,47.81,77561.52,0.0,-0.99587,0.0,0.76776]
[1779401727629,47.81,77561.49,0.0,-0.99587,0.0,0.76774]
[1779401730287,47.81,77564.35,0.0,-0.99586,0.0,0.7697]
[1779401735322,47.81,77565.3,0.0,-0.99586,0.0,0.76945]
[1779401740357,47.81,77566.07,0.0,-0.99586,0.0,0.76998]
[1779401743377,47.81,77563.47,0.0,-0.99587,0.0,0.7682]
[1779401744385,47.81,77558.59,0.0,-0.99589,0.0,0.76487]
[1779401749419,47.81,77559.73,0.0,-0.99588,0.0,0.76564]
[1779401751434,47.81,77562.7,0.0,-0.99587,0.0,0.76767]
[1779401756469,47.81,77571.6,0.0,-0.99583,0.0,0.77377]
[1779401757475,47.81,77572.73,0.0,-0.99583,0.0,0.77455]
[1779401761504,47.81,77576.44,0.0,-0.99581,0.0,0.77711]
[1779401766539,47.81,77577.67,0.0,-0.99581,0.0,0.77796]
[1779401767546,47.81,77581.31,0.0,-0.99579,0.0,0.78048]
[1779401768340,47.81,77581.31,0.0,-0.99579,0.0,0.78048]
[1779401768520,47.81,77581.31,0.0,-0.99579,0.0,0.78048]
[1779401768554,47.81,77584.27,0.0,-0.99578,0.0,0.78253]
[1779401770569,47.81,77576.24,0.0,-0.99581,0.0,0.77697]
[1779401771576,47.81,77574.86,0.0,-0.99582,0.0,0.77602]
[1779401776821,47.81,77575.79,0.0,-0.99582,0.0,0.77666]
[1779401777025,47.81,77575.76,0.0,-0.99582,0.0,0.77664]
[1779401780639,47.81,77570.48,0.0,-0.99584,0.0,0.773]
[1779401781404,47.81,77570.48,0.0,-0.99584,0.0,0.773]
[1779401781522,47.81,77570.48,0.0,-0.99584,0.0,0.773]
[1779401781646,47.81,77570.37,0.0,-0.99584,0.0,0.77293]
[1779401788695,47.81,77569.38,0.0,-0.99584,0.0,0.77225]
[1779401797758,47.81,77569.41,0.0,-0.99585,0.0,0.77137]
[1779401803801,47.81,77544.0,0.0,-0.99595,0.0,0.7541]
[1779401804808,47.81,77541.26,0.0,-0.99596,0.0,0.75225]
[1779401805814,47.81,77540.29,0.0,-0.99596,0.0,0.7516]
[1779401808843,47.81,77536.56,0.0,-0.99598,0.0,0.7491]
[1779401811844,47.81,77536.65,0.0,-0.99598,0.0,0.74916]
[1779401812020,47.81,77536.65,0.0,-0.99598,0.0,0.74916]
[1779401817906,47.81,77534.94,0.0,-0.99599,0.0,0.74802]
[1779401818906,47.81,77534.94,0.0,-0.99599,0.0,0.74802]
[1779401821310,47.81,77535.0,0.0,-0.99599,0.0,0.74806]
[1779401821519,47.81,77535.0,0.0,-0.99599,0.0,0.74806]
[1779401821935,47.81,77535.37,0.0,-0.99598,0.0,0.7483]
[1779401822942,47.81,77545.64,0.0,-0.99594,0.0,0.7552]
[1779401823948,47.81,77549.28,0.0,-0.99593,0.0,0.75766]
[1779401824326,47.81,77549.28,0.0,-0.99593,0.0,0.75766]
[1779401829991,47.81,77549.34,0.0,-0.99593,0.0,0.7577]
[1779401830485,47.81,77549.34,0.0,-0.99593,0.0,0.7577]
[1779401830520,47.81,77549.34,0.0,-0.99593,0.0,0.7577]
[1779401830998,47.81,77549.37,0.0,-0.99593,0.0,0.75772]
[1779401836035,47.81,77550.43,0.0,-0.99592,0.0,0.75844]
[1779401841070,47.81,77552.51,0.0,-0.99592,0.0,0.75984]
[1779401846105,47.81,77551.48,0.0,-0.99592,0.0,0.75915]
[1779401851140,47.81,77552.16,0.0,-0.99592,0.0,0.75872]
[1779401856175,47.81,77551.37,0.0,-0.99592,0.0,0.75818]
[1779401862218,47.81,77552.55,0.0,-0.99592,0.0,0.75898]
[1779401867253,47.81,77552.0,0.0,-0.99592,0.0,0.75861]
[1779401873295,47.81,77551.02,0.0,-0.99593,0.0,0.75795]
[1779401878329,47.81,77548.06,0.0,-0.99594,0.0,0.75595]
[1779401882358,47.81,77545.02,0.0,-0.99595,0.0,0.7539]
[1779401888400,47.81,77546.28,0.0,-0.99595,0.0,0.75475]
[1779401894441,47.81,77546.64,0.0,-0.99594,0.0,0.75499]
[1779401899477,47.81,77546.24,0.0,-0.99595,0.0,0.75472]
[1779401900484,47.81,77551.1,0.0,-0.99593,0.0,0.758]
[1779401901491,47.81,77556.14,0.0,-0.99591,0.0,0.76142]
[1779401906526,47.81,77557.18,0.0,-0.9959,0.0,0.76212]
[1779401911561,47.81,77555.22,0.0,-0.99591,0.0,0.7599]
[1779401914585,47.81,77552.35,0.0,-0.99593,0.0,0.75796]
[1779401920628,47.81,77550.23,0.0,-0.99593,0.0,0.75653]
[1779401926670,47.81,77550.86,0.0,-0.99593,0.0,0.75695]
[1779401928689,47.81,77553.51,0.0,-0.99592,0.0,0.75874]
[1779401933725,47.81,77554.86,0.0,-0.99592,0.0,0.75966]
[1779401938760,47.81,77554.39,0.0,-0.99592,0.0,0.75934]
[1779401943801,47.81,77553.02,0.0,-0.99592,0.0,0.75841]
[1779401948837,47.81,77553.45,0.0,-0.99592,0.0,0.7587]
[1779401953872,47.81,77552.96,0.0,-0.99592,0.0,0.75837]
[1779401958907,47.81,77555.38,0.0,-0.99591,0.0,0.76001]
[1779401961021,47.81,77555.76,0.0,-0.99591,0.0,0.76027]
[1779401961270,47.81,77555.76,0.0,-0.99591,0.0,0.76027]
[1779401966962,47.81,77554.79,0.0,-0.99592,0.0,0.75961]
[1779401974012,47.81,77554.69,0.0,-0.99592,0.0,0.75866]
[1779401979047,47.81,77554.69,0.0,-0.99592,0.0,0.75866]
[1779401984082,47.81,77554.69,0.0,-0.99592,0.0,0.75866]
[1779401989113,47.81,77554.59,0.0,-0.99592,0.0,0.75859]
[1779401989269,47.81,77554.59,0.0,-0.99592,0.0,0.75859]
[1779401990125,47.81,77554.99,0.0,-0.99592,0.0,0.75886]
[1779401995159,47.81,77560.1,0.0,-0.9959,0.0,0.76232]
[1779401996166,47.81,77563.42,0.0,-0.99589,0.0,0.76458]
[1779402002208,47.81,77562.53,0.0,-0.99589,0.0,0.76398]
[1779402006236,47.81,77557.75,0.0,-0.99591,0.0,0.76073]
[1779402011271,47.81,77557.71,0.0,-0.99591,0.0,0.7607]
[1779402016306,47.81,77557.74,0.0,-0.99591,0.0,0.76072]
[1779402021367,47.81,77557.08,0.0,-0.99591,0.0,0.76027]
[1779402022365,47.81,77554.23,0.0,-0.99592,0.0,0.75834]
[1779402027400,47.81,77551.9,0.0,-0.99593,0.0,0.75677]
[1779402037472,47.81,77550.55,0.0,-0.99594,0.0,0.75497]
[1779402042507,47.81,77549.35,0.0,-0.99595,0.0,0.75416]
[1779402048550,47.81,77549.98,0.0,-0.99594,0.0,0.75459]
[1779402057612,47.81,77549.92,0.0,-0.99594,0.0,0.75455]
[1779402061640,47.81,77556.78,0.0,-0.99592,0.0,0.75918]
[1779402063654,47.81,77559.25,0.0,-0.99591,0.0,0.76086]
[1779402065670,47.81,77565.53,0.0,-0.99588,0.0,0.76513]
[1779402070705,47.81,77565.48,0.0,-0.99588,0.0,0.76509]
[1779402075741,47.81,77566.02,0.0,-0.99588,0.0,0.76546]
[1779402080785,47.81,77566.69,0.0,-0.99588,0.0,0.76592]
[1779402085822,47.81,77566.63,0.0,-0.99588,0.0,0.76588]
[1779402091864,47.81,77565.97,0.0,-0.99588,0.0,0.76454]
[1779402096899,47.81,77567.71,0.0,-0.99588,0.0,0.76572]
[1779402101934,47.81,77567.39,0.0,-0.99588,0.0,0.7655]
[1779402106970,47.81,77566.24,0.0,-0.99588,0.0,0.76472]
[1779402112009,47.81,77567.57,0.0,-0.99588,0.0,0.76563]
[1779402117040,47.81,77569.25,0.0,-0.99587,0.0,0.76677]
[1779402122075,47.81,77569.24,0.0,-0.99587,0.0,0.76677]
[1779402127110,47.81,77568.1,0.0,-0.99588,0.0,0.76599]
[1779402132145,47.81,77565.69,0.0,-0.99589,0.0,0.76434]
[1779402144229,47.81,77565.99,0.0,-0.99588,0.0,0.76455]
[1779402150271,47.81,77565.86,0.0,-0.99589,0.0,0.76446]
[1779402155306,47.81,77565.94,0.0,-0.99589,0.0,0.76362]
[1779402159335,47.81,77571.13,0.0,-0.99587,0.0,0.76716]
[1779402160341,47.81,77575.12,0.0,-0.99585,0.0,0.76989]
[1779402169404,47.81,77574.51,0.0,-0.99585,0.0,0.76948]
[1779402170411,47.81,77571.95,0.0,-0.99587,0.0,0.76772]
[1779402175447,47.81,77569.7,0.0,-0.99587,0.0,0.76619]
[1779402182496,47.81,77568.84,0.0,-0.99588,0.0,0.7656]
[1779402184510,47.81,77564.58,0.0,-0.9959,0.0,0.7627]
[1779402189545,47.81,77565.9,0.0,-0.99589,0.0,0.76359]
[1779402194580,47.81,77567.07,0.0,-0.99589,0.0,0.76439]
[1779402199615,47.81,77566.43,0.0,-0.99589,0.0,0.76395]
[1779402204651,47.81,77564.39,0.0,-0.9959,0.0,0.76257]
[1779402209687,47.81,77566.34,0.0,-0.99589,0.0,0.76389]
[1779402215729,47.81,77566.37,0.0,-0.99589,0.0,0.76302]
[1779402220764,47.81,77566.09,0.0,-0.99589,0.0,0.76283]
[1779402226806,47.81,77564.93,0.0,-0.9959,0.0,0.76204]
[1779402231841,47.81,77564.73,0.0,-0.9959,0.0,0.76191]
[1779402236876,47.81,77564.64,0.0,-0.9959,0.0,0.76184]
[1779402241911,47.81,77566.69,0.0,-0.99589,0.0,0.76324]
[1779402244932,47.81,77570.5,0.0,-0.99588,0.0,0.76584]
[1779402245939,47.81,77573.04,0.0,-0.99587,0.0,0.76757]
[1779402250974,47.81,77573.09,0.0,-0.99587,0.0,0.76761]
[1779402256009,47.81,77574.12,0.0,-0.99586,0.0,0.76831]
[1779402261045,47.81,77575.32,0.0,-0.99586,0.0,0.76913]
[1779402265073,47.81,77569.7,0.0,-0.99588,0.0,0.76529]
[1779402269101,47.81,77574.09,0.0,-0.99586,0.0,0.76829]
[1779402272122,47.81,77582.71,0.0,-0.99583,0.0,0.77331]
[1779402273129,47.81,77589.1,0.0,-0.9958,0.0,0.77772]
[1779402275144,47.81,77592.3,0.0,-0.99579,0.0,0.77993]
[1779402276151,47.81,77597.15,0.0,-0.99577,0.0,0.7833]
[1779402281186,47.81,77598.01,0.0,-0.99577,0.0,0.7839]
[1779402283542,47.81,77595.56,0.0,-0.99578,0.0,0.7822]
[1779402284207,47.81,77592.27,0.0,-0.99579,0.0,0.77991]
[1779402287027,47.81,77592.33,0.0,-0.99579,0.0,0.77995]
[1779402287452,47.81,77592.33,0.0,-0.99579,0.0,0.77995]
[1779402287527,47.81,77592.66,0.0,-0.99579,0.0,0.78018]
[1779402288235,47.81,77595.04,0.0,-0.99578,0.0,0.78183]
[1779402290249,47.81,77597.8,0.0,-0.99577,0.0,0.78375]
[1779402291375,47.81,77597.8,0.0,-0.99577,0.0,0.78375]
[1779402291519,47.81,77597.8,0.0,-0.99577,0.0,0.78375]
[1779402297303,47.81,77595.57,0.0,-0.99578,0.0,0.7822]
[1779402298643,47.81,77593.82,0.0,-0.99579,0.0,0.78099]
[1779402298771,47.81,77593.82,0.0,-0.99579,0.0,0.78099]
[1779402298892,47.81,77593.82,0.0,-0.99579,0.0,0.78099]
[1779402299030,47.81,77593.82,0.0,-0.99579,0.0,0.78099]
[1779402299317,47.81,77593.26,0.0,-0.99579,0.0,0.7806]
[1779402304352,47.81,77593.77,0.0,-0.99579,0.0,0.78095]
[1779402309387,47.81,77594.18,0.0,-0.99578,0.0,0.78124]
[1779402314180,47.81,77594.3,0.0,-0.99578,0.0,0.78132]
[1779402314273,47.81,77594.3,0.0,-0.99578,0.0,0.78132]
[1779402315429,47.81,77597.07,0.0,-0.99577,0.0,0.78325]
[1779402316436,47.81,77601.74,0.0,-0.99575,0.0,0.7865]
[1779402318058,47.81,77604.2,0.0,-0.99574,0.0,0.78822]
[1779402318271,47.81,77604.2,0.0,-0.99574,0.0,0.78822]
[1779402318450,47.81,77603.89,0.0,-0.99574,0.0,0.788]
[1779402319860,47.81,77603.34,0.0,-0.99575,0.0,0.78762]
[1779402320024,47.81,77603.34,0.0,-0.99575,0.0,0.78762]
[1779402322479,47.81,77600.06,0.0,-0.99576,0.0,0.78533]
[1779402324844,47.81,77599.1,0.0,-0.99576,0.0,0.78466]
[1779402325024,47.81,77599.1,0.0,-0.99576,0.0,0.78466]
[1779402325501,47.81,77599.4,0.0,-0.99576,0.0,0.78487]
[1779402325700,47.81,77599.4,0.0,-0.99576,0.0,0.78487]
[1779402325770,47.81,77599.4,0.0,-0.99576,0.0,0.78487]
[1779402331543,47.81,77597.55,0.0,-0.99577,0.0,0.78267]
[1779402336578,47.81,77596.27,0.0,-0.99578,0.0,0.78178]
[1779402341613,47.81,77597.69,0.0,-0.99577,0.0,0.78277]
[1779402346692,47.81,77596.88,0.0,-0.99578,0.0,0.7822]
[1779402346770,47.81,77596.88,0.0,-0.99578,0.0,0.7822]
[1779402347375,47.81,77596.88,0.0,-0.99578,0.0,0.7822]
[1779402347525,47.81,77596.88,0.0,-0.99578,0.0,0.7822]
[1779402347477,47.81,77597.49,0.0,-0.99578,0.0,0.78263]
[1779402350455,47.81,77599.23,0.0,-0.99577,0.0,0.78384]
[1779402350536,47.81,77599.23,0.0,-0.99577,0.0,0.78384]
[1779402350548,47.81,77602.14,0.0,-0.99576,0.0,0.78587]
[1779402354121,47.81,77602.21,0.0,-0.99576,0.0,0.78592]
[1779402354270,47.81,77602.21,0.0,-0.99576,0.0,0.78592]
[1779402354371,47.81,77603.03,0.0,-0.99575,0.0,0.78649]
[1779402356591,47.81,77603.24,0.0,-0.99575,0.0,0.78663]
[1779402356769,47.81,77602.94,0.0,-0.99575,0.0,0.78643]
[1779402362760,47.81,77603.7,0.0,-0.99575,0.0,0.78696]
[1779402367795,47.81,77603.94,0.0,-0.99575,0.0,0.78712]
[1779402369551,47.81,77603.94,0.0,-0.99575,0.0,0.78712]
[1779402369579,47.81,77604.02,0.0,-0.99575,0.0,0.78718]
[1779402369771,47.81,77604.02,0.0,-0.99575,0.0,0.78718]
[1779402370334,47.81,77604.02,0.0,-0.99575,0.0,0.78718]
[1779402370528,47.81,77604.02,0.0,-0.99575,0.0,0.78718]
[1779402373541,47.81,77603.99,0.0,-0.99575,0.0,0.78716]
[1779402378874,47.81,77603.97,0.0,-0.99575,0.0,0.78714]
[1779402384916,47.81,77603.97,0.0,-0.99575,0.0,0.78714]
[1779402391965,47.81,77603.62,0.0,-0.99575,0.0,0.78599]
[1779402397000,47.81,77603.52,0.0,-0.99575,0.0,0.78592]
[1779402405056,47.81,77603.51,0.0,-0.99575,0.0,0.78591]
[1779402407070,47.81,77607.43,0.0,-0.99574,0.0,0.78865]
[1779402411343,47.81,77608.38,0.0,-0.99573,0.0,0.78931]
[1779402411522,47.81,77608.38,0.0,-0.99573,0.0,0.78931]
[1779402411612,47.81,77608.56,0.0,-0.99573,0.0,0.78944]
[1779402411995,47.81,77608.56,0.0,-0.99573,0.0,0.78944]
[1779402412022,47.81,77608.56,0.0,-0.99573,0.0,0.78944]
[1779402417140,47.81,77609.32,0.0,-0.99573,0.0,0.78997]
[1779402423182,47.81,77610.5,0.0,-0.99573,0.0,0.7908]
[1779402427857,47.81,77610.94,0.0,-0.99572,0.0,0.79111]
[1779402428021,47.81,77610.94,0.0,-0.99572,0.0,0.79111]
[1779402428217,47.81,77610.92,0.0,-0.99572,0.0,0.7911]
[1779402428842,47.81,77610.92,0.0,-0.99572,0.0,0.7911]
[1779402429031,47.81,77610.92,0.0,-0.99572,0.0,0.7911]
[1779402434259,47.81,77610.92,0.0,-0.99572,0.0,0.7911]
[1779402436273,47.81,77606.1,0.0,-0.99574,0.0,0.78772]
[1779402437200,47.81,77606.1,0.0,-0.99574,0.0,0.78772]
[1779402437272,47.81,77606.1,0.0,-0.99574,0.0,0.78772]
[1779402437280,47.81,77603.15,0.0,-0.99576,0.0,0.78566]
[1779402437976,47.81,77603.15,0.0,-0.99576,0.0,0.78566]
[1779402438023,47.81,77603.15,0.0,-0.99576,0.0,0.78566]
[1779402441732,47.81,77603.38,0.0,-0.99576,0.0,0.78582]
[1779402448357,47.81,77603.12,0.0,-0.99576,0.0,0.78564]
[1779402448988,47.81,77603.12,0.0,-0.99576,0.0,0.78564]
[1779402449024,47.81,77603.12,0.0,-0.99576,0.0,0.78564]
[1779402449364,47.81,77603.21,0.0,-0.99576,0.0,0.7857]
[1779402450255,47.81,77603.21,0.0,-0.99576,0.0,0.7857]
[1779402450270,47.81,77603.21,0.0,-0.99576,0.0,0.7857]
[1779402455406,47.81,77603.12,0.0,-0.99576,0.0,0.78472]
[1779402460441,47.81,77599.92,0.0,-0.99577,0.0,0.7825]
[1779402461514,47.81,77599.92,0.0,-0.99577,0.0,0.7825]
[1779402461527,47.81,77599.92,0.0,-0.99577,0.0,0.7825]
[1779402461573,47.81,77596.21,0.0,-0.99579,0.0,0.77992]
[1779402462595,47.81,77596.21,0.0,-0.99579,0.0,0.77992]
[1779402462774,47.81,77596.5,0.0,-0.99579,0.0,0.78012]
[1779402469504,47.81,77596.54,0.0,-0.99579,0.0,0.78015]
[1779402474540,47.81,77597.36,0.0,-0.99579,0.0,0.78072]
[1779402477234,47.81,77596.57,0.0,-0.99579,0.0,0.78017]
[1779402477268,47.81,77596.57,0.0,-0.99579,0.0,0.78017]
[1779402482603,47.81,77601.55,0.0,-0.99577,0.0,0.78363]
[1779402483491,47.81,77601.55,0.0,-0.99577,0.0,0.78363]
[1779402483525,47.81,77601.55,0.0,-0.99577,0.0,0.78363]
[1779402483610,47.81,77602.21,0.0,-0.99577,0.0,0.78409]
[1779402484074,47.81,77602.21,0.0,-0.99577,0.0,0.78409]
[1779402484270,47.81,77602.21,0.0,-0.99577,0.0,0.78409]
[1779402486631,47.81,77604.85,0.0,-0.99575,0.0,0.78593]
[1779402489191,47.81,77604.99,0.0,-0.99575,0.0,0.78603]
[1779402489270,47.81,77604.99,0.0,-0.99575,0.0,0.78603]
[1779402489540,47.81,77604.99,0.0,-0.99575,0.0,0.78603]
[1779402489652,47.81,77606.03,0.0,-0.99575,0.0,0.78676]
[1779402489771,47.81,77606.03,0.0,-0.99575,0.0,0.78676]
[1779402495694,47.81,77605.39,0.0,-0.99575,0.0,0.78631]
[1779402500729,47.81,77604.44,0.0,-0.99576,0.0,0.78564]
[1779402505764,47.81,77604.96,0.0,-0.99575,0.0,0.78601]
[1779402510798,47.81,77606.32,0.0,-0.99575,0.0,0.78696]
[1779402513260,47.81,77606.32,0.0,-0.99575,0.0,0.78696]
[1779402513270,47.81,77606.32,0.0,-0.99575,0.0,0.78696]
[1779402513409,47.81,77606.36,0.0,-0.99575,0.0,0.78607]
[1779402514857,47.81,77606.91,0.0,-0.99575,0.0,0.78646]
[1779402515028,47.81,77606.91,0.0,-0.99575,0.0,0.78646]
[1779402521878,47.81,77605.99,0.0,-0.99575,0.0,0.78581]
[1779402527920,47.81,77606.57,0.0,-0.99575,0.0,0.78622]
[1779402531563,47.81,77606.77,0.0,-0.99575,0.0,0.78636]
[1779402531610,47.81,77606.83,0.0,-0.99575,0.0,0.7864]
[1779402531770,47.81,77606.83,0.0,-0.99575,0.0,0.7864]
[1779402532024,47.81,77606.83,0.0,-0.99575,0.0,0.7864]
[1779402532270,47.81,77606.83,0.0,-0.99575,0.0,0.7864]
[1779402532362,47.81,77607.51,0.0,-0.99575,0.0,0.78687]
[1779402536698,47.81,77607.64,0.0,-0.99575,0.0,0.78697]
[1779402538997,47.81,77619.81,0.0,-0.9957,0.0,0.79551]
[1779402540017,47.81,77622.63,0.0,-0.99568,0.0,0.7975]
[1779402541013,47.81,77624.96,0.0,-0.99567,0.0,0.79915]
[1779402541785,47.81,77624.96,0.0,-0.99567,0.0,0.79915]
[1779402542020,47.81,77624.96,0.0,-0.99567,0.0,0.79915]
[1779402542385,47.81,77624.96,0.0,-0.99567,0.0,0.79915]
[1779402542521,47.81,77624.96,0.0,-0.99567,0.0,0.79915]
[1779402542623,47.81,77624.98,0.0,-0.99567,0.0,0.79916]
[1779402548064,47.81,77624.69,0.0,-0.99568,0.0,0.79896]
[1779402553099,47.81,77624.79,0.0,-0.99568,0.0,0.79903]
[1779402558515,47.81,77625.49,0.0,-0.99567,0.0,0.79953]
[1779402558521,47.81,77625.49,0.0,-0.99567,0.0,0.79953]
[1779402558616,47.81,77625.41,0.0,-0.99567,0.0,0.79947]
[1779402559143,47.81,77625.41,0.0,-0.99567,0.0,0.79947]
[1779402559272,47.81,77625.41,0.0,-0.99567,0.0,0.79947]
[1779402564582,47.81,77627.65,0.0,-0.99566,0.0,0.80106]
[1779402564771,47.81,77627.65,0.0,-0.99566,0.0,0.80106]
[1779402565127,47.81,77628.58,0.0,-0.99566,0.0,0.80172]
[1779402565270,47.81,77628.58,0.0,-0.99566,0.0,0.80172]
[1779402565272,47.81,77629.0,0.0,-0.99566,0.0,0.80201]
[1779402569808,47.81,77628.99,0.0,-0.99566,0.0,0.80201]
[1779402570027,47.81,77628.99,0.0,-0.99566,0.0,0.80201]
[1779402575253,47.81,77628.81,0.0,-0.99566,0.0,0.80095]
[1779402580288,47.81,77629.22,0.0,-0.99566,0.0,0.80124]
[1779402583207,47.81,77629.22,0.0,-0.99566,0.0,0.80124]
[1779402583271,47.81,77629.22,0.0,-0.99566,0.0,0.80124]
[1779402583756,47.81,77629.22,0.0,-0.99566,0.0,0.80124]
[1779402583771,47.81,77629.22,0.0,-0.99566,0.0,0.80124]
[1779402583309,47.81,77630.06,0.0,-0.99566,0.0,0.80184]
[1779402587262,47.81,77630.96,0.0,-0.99565,0.0,0.80248]
[1779402592373,47.81,77629.6,0.0,-0.99566,0.0,0.80151]
[1779402597407,47.81,77629.78,0.0,-0.99566,0.0,0.80164]
[1779402602444,47.81,77629.98,0.0,-0.99566,0.0,0.80178]
[1779402604730,47.81,77629.8,0.0,-0.99566,0.0,0.80165]
[1779402604772,47.81,77629.8,0.0,-0.99566,0.0,0.80165]
[1779402604831,47.81,77629.65,0.0,-0.99566,0.0,0.80155]
[1779402605465,47.81,77629.65,0.0,-0.99566,0.0,0.80155]
[1779402605520,47.81,77629.65,0.0,-0.99566,0.0,0.80155]
[1779402611508,47.81,77629.9,0.0,-0.99566,0.0,0.80173]
[1779402616543,47.81,77630.1,0.0,-0.99566,0.0,0.80187]
[1779402621578,47.81,77631.85,0.0,-0.99565,0.0,0.80311]
[1779402625296,47.81,77633.46,0.0,-0.99564,0.0,0.80426]
[1779402625530,47.81,77633.46,0.0,-0.99564,0.0,0.80426]
[1779402625610,47.81,77632.27,0.0,-0.99565,0.0,0.80341]
[1779402626271,47.81,77632.27,0.0,-0.99565,0.0,0.80341]
[1779402626524,47.81,77632.27,0.0,-0.99565,0.0,0.80341]
[1779402630656,47.81,77630.23,0.0,-0.99566,0.0,0.80196]
[1779402634670,47.81,77627.54,0.0,-0.99567,0.0,0.79913]
[1779402635053,47.81,77627.54,0.0,-0.99567,0.0,0.79913]
[1779402635271,47.81,77627.54,0.0,-0.99567,0.0,0.79913]
[1779402635791,47.81,77627.54,0.0,-0.99567,0.0,0.79913]
[1779402635871,47.81,77627.02,0.0,-0.99568,0.0,0.79876]
[1779402636022,47.81,77627.02,0.0,-0.99568,0.0,0.79876]
[1779402641719,47.81,77627.22,0.0,-0.99568,0.0,0.7989]
[1779402646754,47.81,77627.73,0.0,-0.99567,0.0,0.79926]
[1779402648768,47.81,77630.31,0.0,-0.99566,0.0,0.80109]
[1779402649423,47.81,77630.31,0.0,-0.99566,0.0,0.80109]
[1779402649519,47.81,77630.31,0.0,-0.99566,0.0,0.80109]
[1779402649775,47.81,77635.0,0.0,-0.99564,0.0,0.80442]
[1779402650745,47.81,77635.0,0.0,-0.99564,0.0,0.80442]
[1779402650771,47.81,77635.0,0.0,-0.99564,0.0,0.80442]
[1779402650782,47.81,77638.28,0.0,-0.99563,0.0,0.80676]
[1779402651789,47.81,77639.68,0.0,-0.99562,0.0,0.80776]
[1779402652796,47.81,77643.8,0.0,-0.9956,0.0,0.81071]
[1779402653388,47.81,77643.8,0.0,-0.9956,0.0,0.81071]
[1779402653524,47.81,77643.8,0.0,-0.9956,0.0,0.81071]
[1779402653803,47.81,77648.92,0.0,-0.99558,0.0,0.81439]
[1779402654490,47.81,77648.92,0.0,-0.99558,0.0,0.81439]
[1779402654522,47.81,77648.92,0.0,-0.99558,0.0,0.81439]
[1779402654810,47.81,77647.28,0.0,-0.99559,0.0,0.81321]
[1779402659846,47.81,77645.44,0.0,-0.9956,0.0,0.81189]
[1779402661869,47.81,77641.02,0.0,-0.99562,0.0,0.80872]
[1779402662355,47.81,77641.02,0.0,-0.99562,0.0,0.80872]
[1779402662523,47.81,77641.02,0.0,-0.99562,0.0,0.80872]
[1779402663882,47.81,77641.21,0.0,-0.99562,0.0,0.80886]
[1779402664213,47.81,77641.21,0.0,-0.99562,0.0,0.80886]
[1779402664271,47.81,77641.21,0.0,-0.99562,0.0,0.80886]
[1779402666903,47.81,77644.05,0.0,-0.9956,0.0,0.81089]
[1779402667930,47.81,77644.05,0.0,-0.9956,0.0,0.81089]
[1779402668025,47.81,77644.05,0.0,-0.9956,0.0,0.81089]
[1779402668128,47.81,77647.3,0.0,-0.99559,0.0,0.81322]
[1779402674959,47.81,77647.61,0.0,-0.99559,0.0,0.81345]
[1779402679021,47.81,77648.38,0.0,-0.99558,0.0,0.814]
[1779402679123,47.81,77648.9,0.0,-0.99558,0.0,0.81437]
[1779402681339,47.81,77648.88,0.0,-0.99558,0.0,0.81436]
[1779402681520,47.81,77648.88,0.0,-0.99558,0.0,0.81436]
[1779402684024,47.81,77652.75,0.0,-0.99557,0.0,0.81715]
[1779402686549,47.81,77653.49,0.0,-0.99556,0.0,0.81768]
[1779402686770,47.81,77653.49,0.0,-0.99556,0.0,0.81768]
[1779402687023,47.81,77653.15,0.0,-0.99556,0.0,0.81744]
[1779402687044,47.81,77652.81,0.0,-0.99557,0.0,0.81719]
[1779402688806,47.81,77652.81,0.0,-0.99557,0.0,0.81719]
[1779402693358,47.81,77653.0,0.0,-0.99557,0.0,0.81639]
[1779402693522,47.81,77653.0,0.0,-0.99557,0.0,0.81639]
[1779402699128,47.81,77651.59,0.0,-0.99558,0.0,0.81537]
[1779402701176,47.81,77649.44,0.0,-0.99559,0.0,0.81382]
[1779402701270,47.81,77649.44,0.0,-0.99559,0.0,0.81382]
[1779402701277,47.81,77646.02,0.0,-0.9956,0.0,0.81137]
[1779402703427,47.81,77645.98,0.0,-0.9956,0.0,0.81134]
[1779402703526,47.81,77645.98,0.0,-0.9956,0.0,0.81134]
[1779402703627,47.81,77646.01,0.0,-0.9956,0.0,0.81136]
[1779402709214,47.81,77647.18,0.0,-0.99559,0.0,0.8122]
[1779402709269,47.81,77647.18,0.0,-0.99559,0.0,0.8122]
[1779402715242,47.81,77647.28,0.0,-0.99559,0.0,0.81227]
[1779402717528,47.81,77646.5,0.0,-0.9956,0.0,0.81171]
[1779402717770,47.81,77646.5,0.0,-0.9956,0.0,0.81171]
[1779402720057,47.81,77646.56,0.0,-0.9956,0.0,0.81175]
[1779402720270,47.81,77646.56,0.0,-0.9956,0.0,0.81175]
[1779402720278,47.81,77646.66,0.0,-0.9956,0.0,0.81183]
[1779402725313,47.81,77648.43,0.0,-0.99559,0.0,0.8131]
[1779402730348,47.81,77647.48,0.0,-0.99559,0.0,0.81241]
[1779402734953,47.81,77647.11,0.0,-0.9956,0.0,0.81215]
[1779402735020,47.81,77647.24,0.0,-0.99559,0.0,0.81224]
[1779402739103,47.81,77646.91,0.0,-0.9956,0.0,0.812]
[1779402739268,47.81,77646.91,0.0,-0.9956,0.0,0.812]
[1779402739413,47.81,77645.52,0.0,-0.9956,0.0,0.81101]
[1779402744448,47.81,77644.32,0.0,-0.99561,0.0,0.81015]
[1779402751497,47.81,77643.54,0.0,-0.99562,0.0,0.80865]
[1779402757539,47.81,77642.41,0.0,-0.99562,0.0,0.80785]
[1779402758819,47.81,77642.41,0.0,-0.99562,0.0,0.80785]
[1779402759020,47.81,77643.01,0.0,-0.99562,0.0,0.80827]
[1779402767609,47.81,77640.3,0.0,-0.99563,0.0,0.80634]
[1779402769390,47.81,77638.26,0.0,-0.99564,0.0,0.80488]
[1779402769521,47.81,77638.26,0.0,-0.99564,0.0,0.80488]
[1779402772088,47.81,77636.0,0.0,-0.99565,0.0,0.80327]
[1779402772269,47.81,77636.0,0.0,-0.99565,0.0,0.80327]
[1779402772644,47.81,77635.96,0.0,-0.99565,0.0,0.80325]
[1779402775528,47.81,77636.33,0.0,-0.99565,0.0,0.80351]
[1779402775770,47.81,77636.33,0.0,-0.99565,0.0,0.80351]
[1779402781707,47.81,77637.44,0.0,-0.99564,0.0,0.8043]
[1779402782365,47.81,77637.44,0.0,-0.99564,0.0,0.8043]
[1779402782520,47.81,77637.44,0.0,-0.99564,0.0,0.8043]
[1779402784292,47.81,77637.86,0.0,-0.99564,0.0,0.8046]
[1779402784519,47.81,77637.86,0.0,-0.99564,0.0,0.8046]
[1779402784728,47.81,77638.77,0.0,-0.99564,0.0,0.80525]
[1779402789763,47.81,77638.95,0.0,-0.99564,0.0,0.80537]
[1779402794798,47.81,77638.26,0.0,-0.99564,0.0,0.80488]
[1779402799377,47.81,77638.2,0.0,-0.99564,0.0,0.80484]
[1779402799519,47.81,77638.2,0.0,-0.99564,0.0,0.80484]
[1779402805876,47.81,77638.66,0.0,-0.99564,0.0,0.80517]
[1779402807610,47.81,77638.98,0.0,-0.99563,0.0,0.8054]
[1779402807769,47.81,77638.98,0.0,-0.99563,0.0,0.8054]
[1779402809539,47.81,77638.61,0.0,-0.99564,0.0,0.80513]
[1779402809769,47.81,77638.61,0.0,-0.99564,0.0,0.80513]
[1779402809903,47.81,77638.07,0.0,-0.99564,0.0,0.80475]
[1779402811919,47.81,77640.02,0.0,-0.99564,0.0,0.80521]
[1779402814791,47.81,77640.02,0.0,-0.99564,0.0,0.80521]
[1779402815034,47.81,77640.02,0.0,-0.99564,0.0,0.80521]
[1779402820982,47.81,77638.89,0.0,-0.99564,0.0,0.8044]
[1779402822392,47.81,77637.46,0.0,-0.99565,0.0,0.80338]
[1779402822525,47.81,77637.46,0.0,-0.99565,0.0,0.80338]
[1779402823248,47.81,77637.35,0.0,-0.99565,0.0,0.8033]
[1779402823272,47.81,77637.35,0.0,-0.99565,0.0,0.8033]
[1779402824022,47.81,77637.88,0.0,-0.99564,0.0,0.80368]
[1779402829039,47.81,77636.52,0.0,-0.99565,0.0,0.80271]
[1779402831053,47.81,77631.06,0.0,-0.99567,0.0,0.79884]
[1779402832060,47.81,77621.31,0.0,-0.99571,0.0,0.79196]
[1779402833067,47.81,77620.56,0.0,-0.99572,0.0,0.79143]
[1779402834654,47.81,77620.56,0.0,-0.99572,0.0,0.79143]
[1779402834769,47.81,77620.56,0.0,-0.99572,0.0,0.79143]
[1779402840711,47.81,77620.55,0.0,-0.99572,0.0,0.79142]
[1779402840769,47.81,77620.55,0.0,-0.99572,0.0,0.79142]
[1779402840870,47.81,77620.58,0.0,-0.99572,0.0,0.79145]
[1779402844088,47.81,77620.57,0.0,-0.99572,0.0,0.79144]
[1779402844270,47.81,77620.57,0.0,-0.99572,0.0,0.79144]
[1779402846512,47.81,77620.45,0.0,-0.99572,0.0,0.79135]
[1779402846525,47.81,77620.45,0.0,-0.99572,0.0,0.79135]
[1779402847165,47.81,77613.91,0.0,-0.99575,0.0,0.78677]
[1779402849126,47.81,77612.13,0.0,-0.99575,0.0,0.78553]
[1779402849270,47.81,77612.13,0.0,-0.99575,0.0,0.78553]
[1779402849371,47.81,77607.53,0.0,-0.99577,0.0,0.78232]
[1779402852704,47.81,77607.13,0.0,-0.99577,0.0,0.78204]
[1779402852769,47.81,77607.13,0.0,-0.99577,0.0,0.78204]
[1779402852805,47.81,77607.13,0.0,-0.99577,0.0,0.78204]
[1779402854441,47.81,77607.21,0.0,-0.99577,0.0,0.7821]
[1779402854520,47.81,77607.21,0.0,-0.99577,0.0,0.7821]
[1779402860757,47.81,77606.35,0.0,-0.99578,0.0,0.7815]
[1779402864289,47.81,77600.13,0.0,-0.9958,0.0,0.77719]
[1779402867933,47.81,77599.98,0.0,-0.9958,0.0,0.77708]
[1779402868020,47.81,77599.98,0.0,-0.9958,0.0,0.77708]
[1779402868034,47.81,77599.85,0.0,-0.9958,0.0,0.77699]
[1779402870335,47.81,77596.21,0.0,-0.99582,0.0,0.77448]
[1779402875377,47.81,77594.51,0.0,-0.99583,0.0,0.7724]
[1779402880416,47.81,77594.69,0.0,-0.99583,0.0,0.77252]
[1779402882430,47.81,77581.7,0.0,-0.99588,0.0,0.76362]
[1779402883437,47.81,77575.96,0.0,-0.99591,0.0,0.75972]
[1779402886045,47.81,77576.34,0.0,-0.9959,0.0,0.75998]
[1779402887022,47.81,77576.37,0.0,-0.9959,0.0,0.76]
[1779402891500,47.81,77572.51,0.0,-0.99592,0.0,0.75738]
[1779402893471,47.81,77572.08,0.0,-0.99592,0.0,0.75709]
[1779402893521,47.81,77572.08,0.0,-0.99592,0.0,0.75709]
[1779402893572,47.81,77573.0,0.0,-0.99592,0.0,0.75771]
[1779402895528,47.81,77564.39,0.0,-0.99595,0.0,0.7519]
[1779402896539,47.81,77561.4,0.0,-0.99596,0.0,0.74989]
[1779402898553,47.81,77558.56,0.0,-0.99598,0.0,0.74798]
[1779402903588,47.81,77557.0,0.0,-0.99598,0.0,0.74694]
[1779402908623,47.81,77556.86,0.0,-0.99598,0.0,0.74685]
[1779402914666,47.81,77555.71,0.0,-0.99599,0.0,0.74608]
[1779402915672,47.81,77565.63,0.0,-0.99595,0.0,0.75273]
[1779402916679,47.81,77565.93,0.0,-0.99595,0.0,0.75294]
[1779402921714,47.81,77565.52,0.0,-0.99595,0.0,0.75266]
[1779402923729,47.81,77553.15,0.0,-0.996,0.0,0.74437]
[1779402924736,47.81,77554.53,0.0,-0.99599,0.0,0.74529]
[1779402927757,47.81,77551.49,0.0,-0.996,0.0,0.74326]
[1779402931785,47.81,77558.68,0.0,-0.99598,0.0,0.74718]
[1779402932792,47.81,77559.27,0.0,-0.99598,0.0,0.74758]
[1779402937827,47.81,77556.88,0.0,-0.99599,0.0,0.74598]
[1779402942862,47.81,77557.11,0.0,-0.99599,0.0,0.74613]
[1779402947897,47.81,77556.96,0.0,-0.99599,0.0,0.74603]
[1779402952932,47.81,77556.97,0.0,-0.99599,0.0,0.74604]
[1779402957967,47.81,77556.71,0.0,-0.99599,0.0,0.74587]
[1779402964010,47.81,77557.37,0.0,-0.99598,0.0,0.74631]
[1779402969045,47.81,77555.53,0.0,-0.99599,0.0,0.74508]
[1779402974080,47.81,77556.15,0.0,-0.99599,0.0,0.74549]
[1779402977100,47.81,77562.21,0.0,-0.99597,0.0,0.74955]
[1779402978108,47.81,77566.43,0.0,-0.99595,0.0,0.75239]
[1779402982136,47.81,77570.26,0.0,-0.99593,0.0,0.75497]
[1779402988178,47.81,77570.03,0.0,-0.99593,0.0,0.75481]
[1779402990192,47.81,77564.71,0.0,-0.99596,0.0,0.75123]
[1779402991201,47.81,77556.8,0.0,-0.99599,0.0,0.74505]
[1779402992206,47.81,77553.0,0.0,-0.99601,0.0,0.74251]
[1779402993213,47.81,77555.77,0.0,-0.996,0.0,0.74436]
[1779402998248,47.81,77556.95,0.0,-0.99599,0.0,0.74515]
[1779403003283,47.81,77557.13,0.0,-0.99599,0.0,0.74527]
[1779403005297,47.81,77559.89,0.0,-0.99598,0.0,0.74711]
[1779403011339,47.81,77558.62,0.0,-0.99598,0.0,0.74626]
[1779403015367,47.81,77555.89,0.0,-0.996,0.0,0.74444]
[1779403023429,47.81,77554.85,0.0,-0.996,0.0,0.74374]
[1779403027453,47.81,77550.92,0.0,-0.99601,0.0,0.74113]
[1779403032488,47.81,77548.06,0.0,-0.99603,0.0,0.73923]
[1779403037523,47.81,77544.65,0.0,-0.99604,0.0,0.73697]
[1779403039537,47.81,77540.94,0.0,-0.99605,0.0,0.73452]
[1779403044576,47.81,77545.11,0.0,-0.99604,0.0,0.73727]
[1779403051625,47.81,77545.5,0.0,-0.99604,0.0,0.73666]
[1779403056660,47.81,77545.36,0.0,-0.99604,0.0,0.73657]
[1779403062702,47.81,77545.97,0.0,-0.99604,0.0,0.73697]
[1779403067737,47.81,77543.42,0.0,-0.99605,0.0,0.73528]
[1779403068744,47.81,77532.18,0.0,-0.99609,0.0,0.72789]
[1779403069751,47.81,77530.64,0.0,-0.9961,0.0,0.72688]
[1779403074786,47.81,77531.24,0.0,-0.9961,0.0,0.72728]
[1779403076854,47.81,77530.93,0.0,-0.9961,0.0,0.72707]
[1779403077021,47.81,77530.93,0.0,-0.9961,0.0,0.72707]
[1779403079821,47.81,77525.18,0.0,-0.99612,0.0,0.72332]
[1779403082842,47.81,77522.78,0.0,-0.99613,0.0,0.72176]
[1779403083849,47.81,77517.66,0.0,-0.99615,0.0,0.71843]
[1779403087021,47.81,77517.44,0.0,-0.99615,0.0,0.71829]
[1779403087804,47.81,77517.4,0.0,-0.99615,0.0,0.71827]
[1779403088020,47.81,77517.4,0.0,-0.99615,0.0,0.71827]
[1779403088121,47.81,77517.56,0.0,-0.99615,0.0,0.71837]
[1779403093923,47.81,77516.56,0.0,-0.99615,0.0,0.71772]
[1779403098924,47.81,77516.72,0.0,-0.99615,0.0,0.71783]
[1779403099020,47.81,77516.72,0.0,-0.99615,0.0,0.71783]
[1779403105000,47.81,77513.2,0.0,-0.99617,0.0,0.71555]
[1779403108874,47.81,77513.7,0.0,-0.99616,0.0,0.71587]
[1779403109021,47.81,77513.7,0.0,-0.99616,0.0,0.71587]
[1779403109029,47.81,77513.69,0.0,-0.99616,0.0,0.71587]
[1779403110317,47.81,77513.69,0.0,-0.99616,0.0,0.71587]
[1779403110520,47.81,77513.69,0.0,-0.99616,0.0,0.71587]
[1779403112050,47.81,77516.68,0.0,-0.99616,0.0,0.71694]
[1779403114720,47.81,77518.75,0.0,-0.99615,0.0,0.71828]
[1779403114770,47.81,77518.75,0.0,-0.99615,0.0,0.71828]
[1779403114881,47.81,77518.75,0.0,-0.99615,0.0,0.71828]
[1779403115021,47.81,77518.75,0.0,-0.99615,0.0,0.71828]
[1779403115071,47.81,77519.49,0.0,-0.99615,0.0,0.71876]
[1779403119099,47.81,77522.27,0.0,-0.99614,0.0,0.72057]
[1779403122120,47.81,77518.67,0.0,-0.99615,0.0,0.71823]
[1779403124493,47.81,77516.76,0.0,-0.99616,0.0,0.717]
[1779403124520,47.81,77516.76,0.0,-0.99616,0.0,0.717]
[1779403124790,47.81,77516.76,0.0,-0.99616,0.0,0.717]
[1779403125028,47.81,77516.76,0.0,-0.99616,0.0,0.717]
[1779403125141,47.81,77516.38,0.0,-0.99616,0.0,0.71675]
[1779403128162,47.81,77512.92,0.0,-0.99617,0.0,0.71452]
[1779403133197,47.81,77513.43,0.0,-0.99617,0.0,0.71485]
[1779403138232,47.81,77509.16,0.0,-0.99619,0.0,0.7121]
[1779403139585,47.81,77509.55,0.0,-0.99618,0.0,0.71235]
[1779403139770,47.81,77509.55,0.0,-0.99618,0.0,0.71235]
[1779403139810,47.81,77509.55,0.0,-0.99618,0.0,0.71235]
[1779403140027,47.81,77509.55,0.0,-0.99618,0.0,0.71235]
[1779403140246,47.81,77509.81,0.0,-0.99618,0.0,0.71251]
[1779403147295,47.81,77509.44,0.0,-0.99618,0.0,0.71228]
[1779403151238,47.81,77509.4,0.0,-0.99618,0.0,0.71225]
[1779403151269,47.81,77509.4,0.0,-0.99618,0.0,0.71225]
[1779403151353,47.81,77509.4,0.0,-0.99618,0.0,0.71225]
[1779403151323,47.81,77509.28,0.0,-0.99618,0.0,0.71217]
[1779403151520,47.81,77509.28,0.0,-0.99618,0.0,0.71217]
[1779403158373,47.81,77509.33,0.0,-0.99618,0.0,0.71221]
[1779403159380,47.81,77502.13,0.0,-0.99621,0.0,0.70759]
[1779403160387,47.81,77496.28,0.0,-0.99623,0.0,0.70386]
[1779403161359,47.81,77496.28,0.0,-0.99623,0.0,0.70386]
[1779403161394,47.81,77493.24,0.0,-0.99625,0.0,0.70192]
[1779403161522,47.81,77493.24,0.0,-0.99625,0.0,0.70192]
[1779403162879,47.81,77492.97,0.0,-0.99625,0.0,0.70175]
[1779403163031,47.81,77492.97,0.0,-0.99625,0.0,0.70175]
[1779403163408,47.81,77493.45,0.0,-0.99624,0.0,0.70206]
[1779403165795,47.81,77493.98,0.0,-0.99624,0.0,0.70239]
[1779403166019,47.81,77493.98,0.0,-0.99624,0.0,0.70239]
[1779403171463,47.81,77492.07,0.0,-0.99625,0.0,0.70034]
[1779403176005,47.81,77492.3,0.0,-0.99625,0.0,0.70049]
[1779403176026,47.81,77492.3,0.0,-0.99625,0.0,0.70049]
[1779403176262,47.81,77492.3,0.0,-0.99625,0.0,0.70049]
[1779403176269,47.81,77492.3,0.0,-0.99625,0.0,0.70049]
[1779403176363,47.81,77492.3,0.0,-0.99625,0.0,0.70049]
[1779403182541,47.81,77492.12,0.0,-0.99625,0.0,0.70037]
[1779403187576,47.81,77491.77,0.0,-0.99625,0.0,0.70015]
[1779403189589,47.81,77489.18,0.0,-0.99626,0.0,0.69851]
[1779403192596,47.81,77488.73,0.0,-0.99627,0.0,0.69823]
[1779403192769,47.81,77488.73,0.0,-0.99627,0.0,0.69823]
[1779403195517,47.81,77489.42,0.0,-0.99626,0.0,0.69866]
[1779403195700,47.81,77489.42,0.0,-0.99626,0.0,0.69866]
[1779403195771,47.81,77489.42,0.0,-0.99626,0.0,0.69866]
[1779403195872,47.81,77489.41,0.0,-0.99626,0.0,0.69866]
[1779403201240,47.81,77488.14,0.0,-0.99627,0.0,0.69785]
[1779403201270,47.81,77488.14,0.0,-0.99627,0.0,0.69785]
[1779403201373,47.81,77488.14,0.0,-0.99627,0.0,0.69785]
[1779403201342,47.81,77485.4,0.0,-0.99628,0.0,0.69612]
[1779403201523,47.81,77485.4,0.0,-0.99628,0.0,0.69612]
[1779403206709,47.81,77483.26,0.0,-0.99629,0.0,0.69477]
[1779403210738,47.81,77487.45,0.0,-0.99627,0.0,0.69742]
[1779403214766,47.81,77498.56,0.0,-0.99623,0.0,0.70446]
[1779403215773,47.81,77498.6,0.0,-0.99623,0.0,0.70449]
[1779403216780,47.81,77504.74,0.0,-0.99621,0.0,0.70841]
[1779403217468,47.81,77504.74,0.0,-0.99621,0.0,0.70841]
[1779403217538,47.81,77504.74,0.0,-0.99621,0.0,0.70841]
[1779403218286,47.81,77504.74,0.0,-0.99621,0.0,0.70841]
[1779403218370,47.81,77504.84,0.0,-0.99621,0.0,0.70848]
[1779403218523,47.81,77504.84,0.0,-0.99621,0.0,0.70848]
[1779403222816,47.81,77504.86,0.0,-0.99621,0.0,0.70849]
[1779403227182,47.81,77504.24,0.0,-0.99621,0.0,0.70809]
[1779403227271,47.81,77504.24,0.0,-0.99621,0.0,0.70809]
[1779403227348,47.81,77504.24,0.0,-0.99621,0.0,0.70809]
[1779403227396,47.81,77504.87,0.0,-0.99621,0.0,0.70849]
[1779403227522,47.81,77504.87,0.0,-0.99621,0.0,0.70849]
[1779403232892,47.81,77504.91,0.0,-0.99621,0.0,0.70767]
[1779403237946,47.81,77505.93,0.0,-0.99621,0.0,0.70833]
[1779403241585,47.81,77506.06,0.0,-0.99621,0.0,0.70841]
[1779403241771,47.81,77506.06,0.0,-0.99621,0.0,0.70841]
[1779403241815,47.81,77506.06,0.0,-0.99621,0.0,0.70841]
[1779403242024,47.81,77506.06,0.0,-0.99621,0.0,0.70841]
[1779403242115,47.81,77506.36,0.0,-0.9962,0.0,0.7086]
[1779403242981,47.81,77509.44,0.0,-0.99619,0.0,0.71058]
[1779403244395,47.81,77509.44,0.0,-0.99619,0.0,0.71058]
[1779403244458,47.81,77509.44,0.0,-0.99619,0.0,0.71058]
[1779403244434,47.81,77514.01,0.0,-0.99618,0.0,0.71351]
[1779403244524,47.81,77514.01,0.0,-0.99618,0.0,0.71351]
[1779403248016,47.81,77520.76,0.0,-0.99615,0.0,0.71787]
[1779403250370,47.81,77522.87,0.0,-0.99614,0.0,0.71924]
[1779403250471,47.81,77523.04,0.0,-0.99614,0.0,0.71935]
[1779403250525,47.81,77523.04,0.0,-0.99614,0.0,0.71935]
[1779403251037,47.81,77523.08,0.0,-0.99614,0.0,0.71938]
[1779403255632,47.81,77524.29,0.0,-0.99614,0.0,0.72016]
[1779403255768,47.81,77524.29,0.0,-0.99614,0.0,0.72016]
[1779403255822,47.81,77524.29,0.0,-0.99614,0.0,0.72016]
[1779403256020,47.81,77524.29,0.0,-0.99614,0.0,0.72016]
[1779403256075,47.81,77524.27,0.0,-0.99614,0.0,0.72015]
[1779403261113,47.81,77524.22,0.0,-0.99614,0.0,0.72012]
[1779403266148,47.81,77528.97,0.0,-0.99612,0.0,0.7232]
[1779403267156,47.81,77532.43,0.0,-0.99611,0.0,0.72546]
[1779403268746,47.81,77532.42,0.0,-0.99611,0.0,0.72546]
[1779403268771,47.81,77532.42,0.0,-0.99611,0.0,0.72546]
[1779403269022,47.81,77532.42,0.0,-0.99611,0.0,0.72546]
[1779403269269,47.81,77532.42,0.0,-0.99611,0.0,0.72546]
[1779403269363,47.81,77532.42,0.0,-0.99611,0.0,0.72546]
[1779403271184,47.81,77536.36,0.0,-0.99609,0.0,0.72803]
[1779403273226,47.81,77537.47,0.0,-0.99609,0.0,0.72876]
[1779403273269,47.81,77537.47,0.0,-0.99609,0.0,0.72876]
[1779403275041,47.81,77537.68,0.0,-0.99608,0.0,0.7289]
[1779403275269,47.81,77537.68,0.0,-0.99608,0.0,0.7289]
[1779403275371,47.81,77539.22,0.0,-0.99608,0.0,0.72991]
[1779403276563,47.81,77539.43,0.0,-0.99608,0.0,0.73005]
[1779403283268,47.81,77539.28,0.0,-0.99608,0.0,0.72995]
[1779403288304,47.81,77542.36,0.0,-0.99607,0.0,0.73197]
[1779403289439,47.81,77542.36,0.0,-0.99607,0.0,0.73197]
[1779403289521,47.81,77542.36,0.0,-0.99607,0.0,0.73197]
[1779403293341,47.81,77552.8,0.0,-0.99603,0.0,0.738]
[1779403294348,47.81,77557.6,0.0,-0.99601,0.0,0.74119]
[1779403295355,47.81,77557.06,0.0,-0.99601,0.0,0.74083]
[1779403295662,47.81,77557.06,0.0,-0.99601,0.0,0.74083]
[1779403295769,47.81,77557.06,0.0,-0.99601,0.0,0.74083]
[1779403295816,47.81,77557.06,0.0,-0.99601,0.0,0.74083]
[1779403296020,47.81,77557.06,0.0,-0.99601,0.0,0.74083]
[1779403296362,47.81,77557.1,0.0,-0.99601,0.0,0.74085]
[1779403301397,47.81,77557.15,0.0,-0.99601,0.0,0.74089]
[1779403306431,47.81,77556.92,0.0,-0.99601,0.0,0.74073]
[1779403310296,47.81,77557.9,0.0,-0.99601,0.0,0.74138]
[1779403310319,47.81,77557.9,0.0,-0.99601,0.0,0.74138]
[1779403310521,47.81,77557.9,0.0,-0.99601,0.0,0.74138]
[1779403310460,47.81,77558.15,0.0,-0.99601,0.0,0.74155]
[1779403317509,47.81,77558.68,0.0,-0.99601,0.0,0.7419]
[1779403322544,47.81,77558.71,0.0,-0.99601,0.0,0.74192]
[1779403329593,47.81,77558.77,0.0,-0.99601,0.0,0.74196]
[1779403334355,47.81,77560.66,0.0,-0.996,0.0,0.74322]
[1779403334527,47.81,77560.66,0.0,-0.996,0.0,0.74322]
[1779403334547,47.81,77561.22,0.0,-0.996,0.0,0.7436]
[1779403335061,47.81,77561.22,0.0,-0.996,0.0,0.7436]
[1779403335268,47.81,77561.22,0.0,-0.996,0.0,0.7436]
[1779403335269,47.81,77564.07,0.0,-0.99599,0.0,0.7455]
[1779403336642,47.81,77566.52,0.0,-0.99598,0.0,0.74714]
[1779403341958,47.81,77566.46,0.0,-0.99598,0.0,0.7471]
[1779403344672,47.81,77566.62,0.0,-0.99598,0.0,0.74721]
[1779403344770,47.81,77566.62,0.0,-0.99598,0.0,0.74721]
[1779403344885,47.81,77566.62,0.0,-0.99598,0.0,0.74721]
[1779403345023,47.81,77566.62,0.0,-0.99598,0.0,0.74721]
[1779403345099,47.81,77566.62,0.0,-0.99598,0.0,0.74721]
[1779403351747,47.81,77566.5,0.0,-0.99598,0.0,0.74624]
[1779403354531,47.81,77566.46,0.0,-0.99598,0.0,0.74622]
[1779403354769,47.81,77566.46,0.0,-0.99598,0.0,0.74622]
[1779403361621,47.81,77566.82,0.0,-0.99598,0.0,0.74646]
[1779403361770,47.81,77566.82,0.0,-0.99598,0.0,0.74646]
[1779403361775,47.81,77566.82,0.0,-0.99598,0.0,0.74646]
[1779403366856,47.81,77568.6,0.0,-0.99597,0.0,0.74765]
[1779403367626,47.81,77568.6,0.0,-0.99597,0.0,0.74765]
[1779403367770,47.81,77568.6,0.0,-0.99597,0.0,0.74765]
[1779403369877,47.81,77573.46,0.0,-0.99595,0.0,0.75091]
[1779403371774,47.81,77575.15,0.0,-0.99595,0.0,0.75205]
[1779403371838,47.81,77575.15,0.0,-0.99595,0.0,0.75205]
[1779403372023,47.81,77575.15,0.0,-0.99595,0.0,0.75205]
[1779403372124,47.81,77574.75,0.0,-0.99595,0.0,0.75178]
[1779403377603,47.81,77574.26,0.0,-0.99595,0.0,0.75145]
[1779403380156,47.81,77574.5,0.0,-0.99595,0.0,0.75161]
[1779403380279,47.81,77574.5,0.0,-0.99595,0.0,0.75161]
[1779403380371,47.81,77574.39,0.0,-0.99595,0.0,0.75154]
[1779403380954,47.81,77582.39,0.0,-0.99592,0.0,0.75694]
[1779403381961,47.81,77583.58,0.0,-0.99591,0.0,0.75775]
[1779403382638,47.81,77583.58,0.0,-0.99591,0.0,0.75775]
[1779403382770,47.81,77583.58,0.0,-0.99591,0.0,0.75775]
[1779403388007,47.81,77582.43,0.0,-0.99592,0.0,0.75697]
[1779403391035,47.81,77582.8,0.0,-0.99592,0.0,0.75722]
[1779403391269,47.81,77582.8,0.0,-0.99592,0.0,0.75722]
[1779403391370,47.81,77580.38,0.0,-0.99593,0.0,0.75558]
[1779403392498,47.81,77580.38,0.0,-0.99593,0.0,0.75558]
[1779403392520,47.81,77580.38,0.0,-0.99593,0.0,0.75558]
[1779403392532,47.81,77580.43,0.0,-0.99593,0.0,0.75562]
[1779403398076,47.81,77580.81,0.0,-0.99592,0.0,0.75587]
[1779403404117,47.81,77580.79,0.0,-0.99592,0.0,0.75586]
[1779403405482,47.81,77580.79,0.0,-0.99592,0.0,0.75586]
[1779403405519,47.81,77580.79,0.0,-0.99592,0.0,0.75586]
[1779403411165,47.81,77580.58,0.0,-0.99593,0.0,0.75483]
[1779403416288,47.81,77580.4,0.0,-0.99593,0.0,0.7547]
[1779403421211,47.81,77579.79,0.0,-0.99593,0.0,0.75429]
[1779403421271,47.81,77579.79,0.0,-0.99593,0.0,0.75429]
[1779403421310,47.81,77579.79,0.0,-0.99593,0.0,0.75429]
[1779403421520,47.81,77579.79,0.0,-0.99593,0.0,0.75429]
[1779403421593,47.81,77577.47,0.0,-0.99594,0.0,0.75273]
[1779403424257,47.81,77572.3,0.0,-0.99596,0.0,0.74925]
[1779403425506,47.81,77572.3,0.0,-0.99596,0.0,0.74925]
[1779403425520,47.81,77572.3,0.0,-0.99596,0.0,0.74925]
[1779403425587,47.81,77572.3,0.0,-0.99596,0.0,0.74925]
[1779403425606,47.81,77570.45,0.0,-0.99597,0.0,0.74801]
[1779403425769,47.81,77570.45,0.0,-0.99597,0.0,0.74801]
[1779403428284,47.81,77572.97,0.0,-0.99596,0.0,0.7497]
[1779403434328,47.81,77573.95,0.0,-0.99596,0.0,0.75036]
[1779403438318,47.81,77574.55,0.0,-0.99595,0.0,0.75076]
[1779403438510,47.81,77574.55,0.0,-0.99595,0.0,0.75076]
[1779403438524,47.81,77574.55,0.0,-0.99595,0.0,0.75076]
[1779403438611,47.81,77575.23,0.0,-0.99595,0.0,0.75122]
[1779403442385,47.81,77578.37,0.0,-0.99594,0.0,0.75333]
[1779403447420,47.81,77577.39,0.0,-0.99594,0.0,0.75267]
[1779403449883,47.81,77575.43,0.0,-0.99595,0.0,0.75135]
[1779403449993,47.81,77575.43,0.0,-0.99595,0.0,0.75135]
[1779403450028,47.81,77575.43,0.0,-0.99595,0.0,0.75135]
[1779403450441,47.81,77575.58,0.0,-0.99595,0.0,0.75145]
[1779403455476,47.81,77576.75,0.0,-0.99594,0.0,0.75224]
[1779403460511,47.81,77576.97,0.0,-0.99594,0.0,0.75239]
[1779403468567,47.81,77574.56,0.0,-0.99595,0.0,0.75077]
[1779403469101,47.81,77574.56,0.0,-0.99595,0.0,0.75077]
[1779403469202,47.81,77574.56,0.0,-0.99595,0.0,0.75077]
[1779403469269,47.81,77574.56,0.0,-0.99595,0.0,0.75077]
[1779403469573,47.81,77572.24,0.0,-0.99596,0.0,0.74921]
[1779403474609,47.81,77571.56,0.0,-0.99597,0.0,0.74787]
[1779403474950,47.81,77571.56,0.0,-0.99597,0.0,0.74787]
[1779403475026,47.81,77571.56,0.0,-0.99597,0.0,0.74787]
[1779403475129,47.81,77571.56,0.0,-0.99597,0.0,0.74787]
[1779403475270,47.81,77571.56,0.0,-0.99597,0.0,0.74787]
[1779403475616,47.81,77571.4,0.0,-0.99597,0.0,0.74776]
[1779403480651,47.81,77571.37,0.0,-0.99597,0.0,0.74774]
[1779403486693,47.81,77571.34,0.0,-0.99597,0.0,0.74772]
[1779403487925,47.81,77571.11,0.0,-0.99597,0.0,0.74757]
[1779403488019,47.81,77571.11,0.0,-0.99597,0.0,0.74757]
[1779403493743,47.81,77570.3,0.0,-0.99598,0.0,0.74702]
[1779403497169,47.81,77570.04,0.0,-0.99598,0.0,0.74685]
[1779403497276,47.81,77570.04,0.0,-0.99598,0.0,0.74685]
[1779403497359,47.81,77570.04,0.0,-0.99598,0.0,0.74685]
[1779403497526,47.81,77570.04,0.0,-0.99598,0.0,0.74685]
[1779403497627,47.81,77567.62,0.0,-0.99599,0.0,0.74523]
[1779403497771,47.81,77571.03,0.0,-0.99597,0.0,0.74751]
[1779403498778,47.81,77573.79,0.0,-0.99596,0.0,0.74936]
[1779403500792,47.81,77575.78,0.0,-0.99595,0.0,0.7507]
[1779403502176,47.81,77575.78,0.0,-0.99595,0.0,0.7507]
[1779403502233,47.81,77575.78,0.0,-0.99595,0.0,0.7507]
[1779403502269,47.81,77575.78,0.0,-0.99595,0.0,0.7507]
[1779403502410,47.81,77579.93,0.0,-0.99594,0.0,0.7535]
[1779403502806,47.81,77581.77,0.0,-0.99593,0.0,0.75474]
[1779403504820,47.81,77585.91,0.0,-0.99591,0.0,0.75754]
[1779403508320,47.81,77586.85,0.0,-0.99591,0.0,0.75818]
[1779403508396,47.81,77586.85,0.0,-0.99591,0.0,0.75818]
[1779403508523,47.81,77586.85,0.0,-0.99591,0.0,0.75818]
[1779403508547,47.81,77587.95,0.0,-0.9959,0.0,0.75893]
[1779403513883,47.81,77588.73,0.0,-0.9959,0.0,0.75946]
[1779403518918,47.81,77588.96,0.0,-0.9959,0.0,0.75961]
[1779403520932,47.81,77586.64,0.0,-0.99591,0.0,0.75804]
[1779403521939,47.81,77582.56,0.0,-0.99593,0.0,0.75527]
[1779403523725,47.81,77582.56,0.0,-0.99593,0.0,0.75527]
[1779403523769,47.81,77582.56,0.0,-0.99593,0.0,0.75527]
[1779403522946,47.81,77580.0,0.0,-0.99594,0.0,0.75355]
[1779403523909,47.81,77580.0,0.0,-0.99594,0.0,0.75355]
[1779403524019,47.81,77580.0,0.0,-0.99594,0.0,0.75355]
[1779403524121,47.81,77579.46,0.0,-0.99594,0.0,0.75318]
[1779403526973,47.81,77583.4,0.0,-0.99592,0.0,0.75584]
[1779403528101,47.81,77583.4,0.0,-0.99592,0.0,0.75584]
[1779403528269,47.81,77583.4,0.0,-0.99592,0.0,0.75584]
[1779403532212,47.81,77584.1,0.0,-0.99592,0.0,0.75543]
[1779403532268,47.81,77584.1,0.0,-0.99592,0.0,0.75543]
[1779403532354,47.81,77584.14,0.0,-0.99592,0.0,0.75545]
[1779403534431,47.81,77584.17,0.0,-0.99592,0.0,0.75547]
[1779403534519,47.81,77584.17,0.0,-0.99592,0.0,0.75547]
[1779403534584,47.81,77588.2,0.0,-0.99591,0.0,0.7582]
[1779403537445,47.81,77589.91,0.0,-0.9959,0.0,0.75936]
[1779403539834,47.81,77589.87,0.0,-0.9959,0.0,0.75934]
[1779403540030,47.81,77589.87,0.0,-0.9959,0.0,0.75934]
[1779403540065,47.81,77589.94,0.0,-0.9959,0.0,0.75938]
[1779403542204,47.81,77590.29,0.0,-0.9959,0.0,0.75962]
[1779403542269,47.81,77590.29,0.0,-0.9959,0.0,0.75962]
[1779403548121,47.81,77590.41,0.0,-0.9959,0.0,0.7597]
[1779403554770,47.81,77590.37,0.0,-0.9959,0.0,0.75968]
[1779403561212,47.81,77596.41,0.0,-0.99588,0.0,0.76379]
[1779403562003,47.81,77596.41,0.0,-0.99588,0.0,0.76379]
[1779403562020,47.81,77596.41,0.0,-0.99588,0.0,0.76379]
[1779403562226,47.81,77596.41,0.0,-0.99588,0.0,0.76379]
[1779403562269,47.81,77596.41,0.0,-0.99588,0.0,0.76379]
[1779403562370,47.81,77596.93,0.0,-0.99587,0.0,0.76415]
[1779403565421,47.81,77596.9,0.0,-0.99587,0.0,0.76413]
[1779403569703,47.81,77596.8,0.0,-0.99587,0.0,0.76406]
[1779403569794,47.81,77596.8,0.0,-0.99587,0.0,0.76406]
[1779403570022,47.81,77596.74,0.0,-0.99587,0.0,0.76402]
[1779403576317,47.81,77596.21,0.0,-0.99588,0.0,0.76365]
[1779403576904,47.81,77596.21,0.0,-0.99588,0.0,0.76365]
[1779403577027,47.81,77596.21,0.0,-0.99588,0.0,0.76365]
[1779403582359,47.81,77596.53,0.0,-0.99587,0.0,0.76387]
[1779403587394,47.81,77596.56,0.0,-0.99587,0.0,0.76389]
[1779403590799,47.81,77596.51,0.0,-0.99587,0.0,0.76386]
[1779403590624,47.81,77594.74,0.0,-0.99588,0.0,0.76265]
[1779403591022,47.81,77594.74,0.0,-0.99588,0.0,0.76265]
[1779403595450,47.81,77592.73,0.0,-0.99589,0.0,0.76039]
[1779403597464,47.81,77591.44,0.0,-0.9959,0.0,0.75951]
[1779403602500,47.81,77590.86,0.0,-0.9959,0.0,0.75911]
[1779403607536,47.81,77590.61,0.0,-0.9959,0.0,0.75894]
[1779403614585,47.81,77590.72,0.0,-0.9959,0.0,0.75902]
[1779403621634,47.81,77590.66,0.0,-0.9959,0.0,0.75898]
[1779403626668,47.81,77591.18,0.0,-0.9959,0.0,0.75933]
[1779403632711,47.81,77591.59,0.0,-0.9959,0.0,0.75961]
[1779403638753,47.81,77591.45,0.0,-0.9959,0.0,0.75952]
[1779403639760,47.81,77593.4,0.0,-0.99589,0.0,0.76084]
[1779403644795,47.81,77592.69,0.0,-0.99589,0.0,0.76036]
[1779403649830,47.81,77593.44,0.0,-0.99589,0.0,0.76087]
[1779403654865,47.81,77593.56,0.0,-0.9959,0.0,0.76005]
[1779403659900,47.81,77593.75,0.0,-0.9959,0.0,0.76018]
[1779403665942,47.81,77593.19,0.0,-0.9959,0.0,0.7598]
[1779403670977,47.81,77593.16,0.0,-0.9959,0.0,0.75978]
[1779403676014,47.81,77593.03,0.0,-0.9959,0.0,0.75969]
[1779403681050,47.81,77590.74,0.0,-0.99591,0.0,0.75814]
[1779403682057,47.81,77588.21,0.0,-0.99592,0.0,0.75642]
[1779403684071,47.81,77591.01,0.0,-0.99591,0.0,0.75832]
[1779403686085,47.81,77592.3,0.0,-0.9959,0.0,0.7592]
[1779403692127,47.81,77591.83,0.0,-0.9959,0.0,0.75888]
[1779403693134,47.81,77587.64,0.0,-0.99592,0.0,0.75604]
[1779403699176,47.81,77581.37,0.0,-0.99595,0.0,0.7518]
[1779403704211,47.81,77581.15,0.0,-0.99595,0.0,0.75165]
[1779403709246,47.81,77580.42,0.0,-0.99595,0.0,0.75116]
[1779403710253,47.81,77577.89,0.0,-0.99596,0.0,0.74946]
[1779403712280,47.81,77574.73,0.0,-0.99598,0.0,0.74646]
[1779403717315,47.81,77574.5,0.0,-0.99598,0.0,0.7463]
[1779403721934,47.81,77575.47,0.0,-0.99597,0.0,0.74695]
[1779403722022,47.81,77575.63,0.0,-0.99597,0.0,0.74706]
[1779403727385,47.81,77575.55,0.0,-0.99597,0.0,0.747]
[1779403730406,47.81,77579.55,0.0,-0.99596,0.0,0.74969]
[1779403737455,47.81,77580.64,0.0,-0.99595,0.0,0.75042]
[1779403738462,47.81,77584.59,0.0,-0.99594,0.0,0.75308]
[1779403739124,47.81,77584.59,0.0,-0.99594,0.0,0.75308]
[1779403739877,47.81,77580.62,0.0,-0.99595,0.0,0.75041]
[1779403741026,47.81,77580.62,0.0,-0.99595,0.0,0.75041]
[1779403742490,47.81,77576.42,0.0,-0.99597,0.0,0.74759]
[1779403744775,47.81,77576.06,0.0,-0.99597,0.0,0.74735]
[1779403745020,47.81,77576.38,0.0,-0.99597,0.0,0.74756]
[1779403750546,47.81,77576.18,0.0,-0.99597,0.0,0.74743]
[1779403757595,47.81,77575.01,0.0,-0.99598,0.0,0.74664]
[1779403761599,47.81,77575.3,0.0,-0.99597,0.0,0.74684]
[1779403761783,47.81,77575.3,0.0,-0.99597,0.0,0.74684]
[1779403761884,47.81,77573.23,0.0,-0.99598,0.0,0.74545]
[1779403768925,47.81,77572.52,0.0,-0.99599,0.0,0.74498]
[1779403769021,47.81,77572.52,0.0,-0.99599,0.0,0.74498]
[1779403776729,47.81,77573.33,0.0,-0.99599,0.0,0.74464]
[1779403779750,47.81,77570.59,0.0,-0.996,0.0,0.74281]
[1779403780157,47.81,77570.59,0.0,-0.996,0.0,0.74281]
[1779403780269,47.81,77570.59,0.0,-0.996,0.0,0.74281]
[1779403785792,47.81,77570.92,0.0,-0.996,0.0,0.74303]
[1779403790827,47.81,77571.12,0.0,-0.996,0.0,0.74316]
[1779403793752,47.81,77571.12,0.0,-0.996,0.0,0.74316]
[1779403793782,47.81,77571.12,0.0,-0.996,0.0,0.74316]
[1779403796870,47.81,77572.54,0.0,-0.99599,0.0,0.74411]
[1779403800356,47.81,77571.43,0.0,-0.99599,0.0,0.74337]
[1779403800522,47.81,77571.43,0.0,-0.99599,0.0,0.74337]
[1779403807947,47.81,77571.58,0.0,-0.99599,0.0,0.74347]
[1779403812982,47.81,77571.33,0.0,-0.99599,0.0,0.7433]
[1779403814104,47.81,77571.01,0.0,-0.996,0.0,0.74309]
[1779403814268,47.81,77571.01,0.0,-0.996,0.0,0.74309]
[1779403818017,47.81,77562.19,0.0,-0.99603,0.0,0.73722]
[1779403819025,47.81,77549.16,0.0,-0.99608,0.0,0.72863]
[1779403820032,47.81,77543.81,0.0,-0.9961,0.0,0.72512]
[1779403821039,47.81,77544.12,0.0,-0.9961,0.0,0.72532]
[1779403825590,47.81,77543.13,0.0,-0.9961,0.0,0.72468]
[1779403825771,47.81,77543.13,0.0,-0.9961,0.0,0.72468]
[1779403833123,47.81,77543.44,0.0,-0.9961,0.0,0.72488]
[1779403833582,47.81,77547.61,0.0,-0.99609,0.0,0.72674]
[1779403834603,47.81,77551.28,0.0,-0.99608,0.0,0.72915]
[1779403837021,47.81,77551.4,0.0,-0.99608,0.0,0.72923]
[1779403837092,47.81,77551.4,0.0,-0.99608,0.0,0.72923]
[1779403838337,47.81,77551.41,0.0,-0.99608,0.0,0.72923]
[1779403838523,47.81,77551.41,0.0,-0.99608,0.0,0.72923]
[1779403844200,47.81,77550.88,0.0,-0.99608,0.0,0.72889]
[1779403848230,47.81,77546.06,0.0,-0.9961,0.0,0.72573]
[1779403850925,47.81,77543.98,0.0,-0.99611,0.0,0.72437]
[1779403851030,47.81,77543.98,0.0,-0.99611,0.0,0.72437]
[1779403851132,47.81,77544.03,0.0,-0.99611,0.0,0.7244]
[1779403856285,47.81,77545.48,0.0,-0.9961,0.0,0.72535]
[1779403859646,47.81,77547.92,0.0,-0.99609,0.0,0.72695]
[1779403859784,47.81,77547.92,0.0,-0.99609,0.0,0.72695]
[1779403860408,47.81,77547.65,0.0,-0.99609,0.0,0.72677]
[1779403860507,47.81,77547.65,0.0,-0.99609,0.0,0.72677]
[1779403860519,47.81,77547.65,0.0,-0.99609,0.0,0.72677]
[1779403860608,47.81,77547.86,0.0,-0.99609,0.0,0.72691]
[1779403867363,47.81,77547.96,0.0,-0.99609,0.0,0.72697]
[1779403871697,47.81,77548.1,0.0,-0.99609,0.0,0.72706]
[1779403871771,47.81,77548.1,0.0,-0.99609,0.0,0.72706]
[1779403876426,47.81,77544.68,0.0,-0.9961,0.0,0.72483]
[1779403879017,47.81,77543.86,0.0,-0.99611,0.0,0.72429]
[1779403879269,47.81,77543.96,0.0,-0.99611,0.0,0.72435]
[1779403879292,47.81,77543.96,0.0,-0.99611,0.0,0.72435]
[1779403879519,47.81,77543.96,0.0,-0.99611,0.0,0.72435]
[1779403879621,47.81,77543.73,0.0,-0.99611,0.0,0.7242]
[1779403885488,47.81,77541.37,0.0,-0.99612,0.0,0.72266]
[1779403890524,47.81,77542.2,0.0,-0.99611,0.0,0.72321]
[1779403894136,47.81,77542.2,0.0,-0.99611,0.0,0.72321]
[1779403894269,47.81,77542.2,0.0,-0.99611,0.0,0.72321]
[1779403899587,47.81,77540.95,0.0,-0.99612,0.0,0.72153]
[1779403906240,47.81,77539.54,0.0,-0.99613,0.0,0.72061]
[1779403906270,47.81,77539.54,0.0,-0.99613,0.0,0.72061]
[1779403906809,47.81,77539.54,0.0,-0.99613,0.0,0.72061]
[1779403907022,47.81,77539.54,0.0,-0.99613,0.0,0.72061]
[1779403907133,47.81,77539.54,0.0,-0.99613,0.0,0.72061]
[1779403907123,47.81,77539.54,0.0,-0.99613,0.0,0.72061]
[1779403911672,47.81,77543.72,0.0,-0.99611,0.0,0.72333]
[1779403914127,47.81,77546.18,0.0,-0.9961,0.0,0.72494]
[1779403914270,47.81,77546.27,0.0,-0.9961,0.0,0.725]
[1779403919728,47.81,77545.38,0.0,-0.99611,0.0,0.72442]
[1779403922749,47.81,77542.3,0.0,-0.99612,0.0,0.72241]
[1779403924425,47.81,77542.31,0.0,-0.99612,0.0,0.72241]
[1779403924520,47.81,77542.31,0.0,-0.99612,0.0,0.72241]
[1779403925143,47.81,77542.31,0.0,-0.99612,0.0,0.72241]
[1779403925269,47.81,77542.97,0.0,-0.99611,0.0,0.72284]
[1779403925370,47.81,77542.97,0.0,-0.99611,0.0,0.72284]
[1779403929800,47.81,77539.47,0.0,-0.99613,0.0,0.72057]
[1779403931835,47.81,77539.69,0.0,-0.99613,0.0,0.72071]
[1779403932021,47.81,77539.69,0.0,-0.99613,0.0,0.72071]
[1779403942891,47.81,77539.9,0.0,-0.99613,0.0,0.72085]
[1779403945706,47.81,77541.01,0.0,-0.99612,0.0,0.72157]
[1779403945770,47.81,77541.01,0.0,-0.99612,0.0,0.72157]
[1779403945872,47.81,77541.01,0.0,-0.99612,0.0,0.72157]
[1779403946207,47.81,77541.01,0.0,-0.99612,0.0,0.72157]
[1779403946270,47.81,77541.01,0.0,-0.99612,0.0,0.72157]
[1779403946919,47.81,77540.66,0.0,-0.99612,0.0,0.72134]
[1779403951954,47.81,77541.34,0.0,-0.99613,0.0,0.72092]
[1779403956989,47.81,77539.97,0.0,-0.99613,0.0,0.72003]
[1779403962024,47.81,77539.75,0.0,-0.99613,0.0,0.71989]
[1779403965045,47.81,77542.65,0.0,-0.99612,0.0,0.72177]
[1779403967122,47.81,77542.68,0.0,-0.99612,0.0,0.72179]
[1779403967269,47.81,77542.72,0.0,-0.99612,0.0,0.72182]
[1779403972593,47.81,77544.43,0.0,-0.99611,0.0,0.72293]
[1779403972704,47.81,77544.43,0.0,-0.99611,0.0,0.72293]
[1779403972772,47.81,77544.43,0.0,-0.99611,0.0,0.72293]
[1779403973102,47.81,77544.26,0.0,-0.99611,0.0,0.72282]
[1779403978137,47.81,77545.09,0.0,-0.99611,0.0,0.72336]
[1779403983175,47.81,77544.64,0.0,-0.99611,0.0,0.72307]
[1779403988209,47.81,77544.83,0.0,-0.99611,0.0,0.72319]
[1779403993243,47.81,77544.5,0.0,-0.99611,0.0,0.72298]
[1779403998279,47.81,77547.38,0.0,-0.9961,0.0,0.72486]
[1779404000492,47.81,77547.82,0.0,-0.9961,0.0,0.72515]
[1779404000519,47.81,77547.82,0.0,-0.9961,0.0,0.72515]
[1779404002510,47.81,77548.54,0.0,-0.9961,0.0,0.72562]
[1779404002520,47.81,77548.54,0.0,-0.9961,0.0,0.72562]
[1779404002612,47.81,77548.58,0.0,-0.9961,0.0,0.72564]
[1779404008352,47.81,77549.18,0.0,-0.9961,0.0,0.72604]
[1779404013387,47.81,77542.58,0.0,-0.99613,0.0,0.72087]
[1779404015800,47.81,77541.7,0.0,-0.99613,0.0,0.72029]
[1779404016023,47.81,77541.7,0.0,-0.99613,0.0,0.72029]
[1779404023457,47.81,77540.95,0.0,-0.99613,0.0,0.71981]
[1779404029499,47.81,77540.71,0.0,-0.99613,0.0,0.71965]
[1779404032396,47.81,77540.71,0.0,-0.99613,0.0,0.71965]
[1779404032522,47.81,77540.71,0.0,-0.99613,0.0,0.71965]
[1779404032976,47.81,77540.71,0.0,-0.99613,0.0,0.71965]
[1779404033022,47.81,77540.71,0.0,-0.99613,0.0,0.71965]
[1779404033068,47.81,77540.7,0.0,-0.99613,0.0,0.71964]
[1779404038562,47.81,77540.9,0.0,-0.99613,0.0,0.71977]
[1779404040536,47.81,77541.08,0.0,-0.99613,0.0,0.71989]
[1779404040770,47.81,77541.08,0.0,-0.99613,0.0,0.71989]
[1779404041222,47.81,77541.08,0.0,-0.99613,0.0,0.71989]
[1779404041268,47.81,77541.08,0.0,-0.99613,0.0,0.71989]
[1779404041241,47.81,77543.8,0.0,-0.99612,0.0,0.72166]
[1779404046618,47.81,77544.85,0.0,-0.99612,0.0,0.72234]
[1779404050226,47.81,77545.57,0.0,-0.99611,0.0,0.72281]
[1779404050270,47.81,77545.57,0.0,-0.99611,0.0,0.72281]
[1779404050276,47.81,77550.26,0.0,-0.9961,0.0,0.72588]
[1779404055733,47.81,77550.59,0.0,-0.99609,0.0,0.72609]
[1779404059936,47.81,77551.61,0.0,-0.99609,0.0,0.72676]
[1779404060022,47.81,77551.61,0.0,-0.99609,0.0,0.72676]
[1779404060666,47.81,77551.52,0.0,-0.99609,0.0,0.7267]
[1779404060770,47.81,77551.52,0.0,-0.99609,0.0,0.7267]
[1779404060871,47.81,77551.53,0.0,-0.99609,0.0,0.72671]
[1779404066759,47.81,77552.36,0.0,-0.99609,0.0,0.72725]
[1779404071794,47.81,77551.98,0.0,-0.99609,0.0,0.72614]
[1779404076829,47.81,77552.04,0.0,-0.99609,0.0,0.72618]
[1779404081350,47.81,77551.82,0.0,-0.99609,0.0,0.72603]
[1779404081519,47.81,77551.82,0.0,-0.99609,0.0,0.72603]
[1779404082221,47.81,77551.82,0.0,-0.99609,0.0,0.72603]
[1779404082270,47.81,77551.82,0.0,-0.99609,0.0,0.72603]
[1779404082255,47.81,77551.81,0.0,-0.99609,0.0,0.72603]
[1779404086840,47.81,77551.63,0.0,-0.99609,0.0,0.72591]
[1779404087020,47.81,77551.63,0.0,-0.99609,0.0,0.72591]
[1779404092942,47.81,77548.22,0.0,-0.99611,0.0,0.72368]
[1779404093579,47.81,77548.22,0.0,-0.99611,0.0,0.72368]
[1779404093770,47.81,77548.22,0.0,-0.99611,0.0,0.72368]
[1779404093984,47.81,77548.22,0.0,-0.99611,0.0,0.72368]
[1779404094020,47.81,77548.22,0.0,-0.99611,0.0,0.72368]
[1779404094085,47.81,77547.08,0.0,-0.99611,0.0,0.72293]
[1779404098851,47.81,77547.6,0.0,-0.99611,0.0,0.72327]
[1779404100543,47.81,77547.26,0.0,-0.99611,0.0,0.72305]
[1779404100770,47.81,77547.26,0.0,-0.99611,0.0,0.72305]
[1779404106038,47.81,77548.63,0.0,-0.99611,0.0,0.72395]
[1779404108519,47.81,77549.32,0.0,-0.9961,0.0,0.7244]
[1779404108769,47.81,77549.32,0.0,-0.9961,0.0,0.7244]
[1779404109603,47.81,77549.39,0.0,-0.9961,0.0,0.72444]
[1779404109772,47.81,77549.39,0.0,-0.9961,0.0,0.72444]
[1779404110065,47.81,77549.73,0.0,-0.9961,0.0,0.72466]
[1779404115101,47.81,77549.36,0.0,-0.9961,0.0,0.72442]
[1779404120136,47.81,77550.49,0.0,-0.9961,0.0,0.72516]
[1779404124881,47.81,77553.19,0.0,-0.99609,0.0,0.72693]
[1779404125031,47.81,77553.19,0.0,-0.99609,0.0,0.72693]
[1779404125435,47.81,77553.67,0.0,-0.99609,0.0,0.72724]
[1779404125522,47.81,77553.67,0.0,-0.99609,0.0,0.72724]
[1779404126178,47.81,77553.77,0.0,-0.99609,0.0,0.72731]
[1779404131213,47.81,77551.4,0.0,-0.9961,0.0,0.72489]
[1779404132520,47.81,77552.08,0.0,-0.9961,0.0,0.72534]
[1779404132769,47.81,77552.08,0.0,-0.9961,0.0,0.72534]
[1779404135241,47.81,77555.33,0.0,-0.99608,0.0,0.72746]
[1779404137332,47.81,77560.58,0.0,-0.99606,0.0,0.73091]
[1779404138019,47.81,77560.58,0.0,-0.99606,0.0,0.73091]
[1779404138269,47.81,77560.58,0.0,-0.99606,0.0,0.73091]
[1779404138796,47.81,77561.99,0.0,-0.99606,0.0,0.73184]
[1779404139022,47.81,77561.99,0.0,-0.99606,0.0,0.73184]
[1779404139270,47.81,77561.72,0.0,-0.99606,0.0,0.73167]
[1779404141284,47.81,77567.72,0.0,-0.99604,0.0,0.73563]
[1779404144894,47.81,77566.92,0.0,-0.99604,0.0,0.7351]
[1779404145029,47.81,77566.92,0.0,-0.99604,0.0,0.7351]
[1779404150347,47.81,77566.75,0.0,-0.99604,0.0,0.73499]
[1779404154395,47.81,77568.26,0.0,-0.99603,0.0,0.73599]
[1779404154519,47.81,77568.36,0.0,-0.99603,0.0,0.73605]
[1779404155180,47.81,77568.36,0.0,-0.99603,0.0,0.73605]
[1779404155271,47.81,77568.36,0.0,-0.99603,0.0,0.73605]
[1779404155382,47.81,77567.87,0.0,-0.99604,0.0,0.73573]
[1779404162496,47.81,77567.86,0.0,-0.99604,0.0,0.73572]
[1779404164573,47.81,77565.11,0.0,-0.99605,0.0,0.7339]
[1779404164769,47.81,77565.11,0.0,-0.99605,0.0,0.7339]
[1779404166165,47.81,77564.02,0.0,-0.99605,0.0,0.73318]
[1779404166271,47.81,77564.02,0.0,-0.99605,0.0,0.73318]
[1779404166373,47.81,77563.8,0.0,-0.99605,0.0,0.73304]
[1779404168314,47.81,77563.8,0.0,-0.99605,0.0,0.73304]
[1779404168370,47.81,77558.62,0.0,-0.99607,0.0,0.72962]
[1779404168525,47.81,77558.62,0.0,-0.99607,0.0,0.72962]
[1779404174516,47.81,77558.11,0.0,-0.99607,0.0,0.72929]
[1779404180508,47.81,77558.43,0.0,-0.99607,0.0,0.7295]
[1779404180520,47.81,77558.43,0.0,-0.99607,0.0,0.7295]
[1779404186600,47.81,77558.5,0.0,-0.99607,0.0,0.72955]
[1779404191635,47.81,77559.0,0.0,-0.99608,0.0,0.729]
[1779404194386,47.81,77559.52,0.0,-0.99607,0.0,0.72935]
[1779404194533,47.81,77559.43,0.0,-0.99607,0.0,0.72929]
[1779404195619,47.81,77559.42,0.0,-0.99607,0.0,0.72928]
[1779404195771,47.81,77559.42,0.0,-0.99607,0.0,0.72928]
[1779404195872,47.81,77559.4,0.0,-0.99607,0.0,0.72927]
[1779404202712,47.81,77558.08,0.0,-0.99608,0.0,0.7284]
[1779404207747,47.81,77558.2,0.0,-0.99608,0.0,0.72848]
[1779404213789,47.81,77558.32,0.0,-0.99608,0.0,0.72856]
[1779404219832,47.81,77557.99,0.0,-0.99608,0.0,0.72834]
[1779404222884,47.81,77558.12,0.0,-0.99608,0.0,0.72843]
[1779404223020,47.81,77558.12,0.0,-0.99608,0.0,0.72843]
[1779404235945,47.81,77558.35,0.0,-0.99608,0.0,0.72858]
[1779404243020,47.81,77558.27,0.0,-0.99608,0.0,0.72852]
[1779404249036,47.81,77557.92,0.0,-0.99608,0.0,0.72829]
[1779404254071,47.81,77556.41,0.0,-0.99609,0.0,0.72644]
[1779404255929,47.81,77556.78,0.0,-0.99609,0.0,0.72668]
[1779404256020,47.81,77556.78,0.0,-0.99609,0.0,0.72668]
[1779404257488,47.81,77557.36,0.0,-0.99609,0.0,0.72706]
[1779404257515,47.81,77558.15,0.0,-0.99608,0.0,0.72758]
[1779404257522,47.81,77558.15,0.0,-0.99608,0.0,0.72758]
[1779404266372,47.81,77557.95,0.0,-0.99608,0.0,0.72745]
[1779404266519,47.81,77557.95,0.0,-0.99608,0.0,0.72745]
[1779404272197,47.81,77557.91,0.0,-0.99608,0.0,0.72742]
[1779404278240,47.81,77557.43,0.0,-0.99609,0.0,0.7271]
[1779404281260,47.81,77554.56,0.0,-0.9961,0.0,0.72522]
[1779404282424,47.81,77554.56,0.0,-0.9961,0.0,0.72522]
[1779404282520,47.81,77554.56,0.0,-0.9961,0.0,0.72522]
[1779404283848,47.81,77556.89,0.0,-0.99609,0.0,0.72675]
[1779404284027,47.81,77556.89,0.0,-0.99609,0.0,0.72675]
[1779404284281,47.81,77557.47,0.0,-0.99609,0.0,0.72713]
[1779404290323,47.81,77556.74,0.0,-0.99609,0.0,0.72665]
[1779404291351,47.81,77556.74,0.0,-0.99609,0.0,0.72665]
[1779404291523,47.81,77556.74,0.0,-0.99609,0.0,0.72665]
[1779404293966,47.81,77557.5,0.0,-0.99609,0.0,0.72715]
[1779404294024,47.81,77557.5,0.0,-0.99609,0.0,0.72715]
[1779404294351,47.81,77557.84,0.0,-0.99608,0.0,0.72737]
[1779404301400,47.81,77557.94,0.0,-0.99608,0.0,0.72744]
[1779404306435,47.81,77557.68,0.0,-0.99608,0.0,0.72727]
[1779404311470,47.81,77557.65,0.0,-0.99609,0.0,0.72638]
[1779404315976,47.81,77557.2,0.0,-0.99609,0.0,0.72609]
[1779404316019,47.81,77557.2,0.0,-0.99609,0.0,0.72609]
[1779404321540,47.81,77557.25,0.0,-0.99609,0.0,0.72612]
[1779404326575,47.81,77554.0,0.0,-0.9961,0.0,0.72399]
[1779404327205,47.81,77554.0,0.0,-0.9961,0.0,0.72399]
[1779404327276,47.81,77554.0,0.0,-0.9961,0.0,0.72399]
[1779404328920,47.81,77554.0,0.0,-0.9961,0.0,0.72399]
[1779404329022,47.81,77554.0,0.0,-0.9961,0.0,0.72399]
[1779404329106,47.81,77554.34,0.0,-0.9961,0.0,0.72421]
[1779404335638,47.81,77555.19,0.0,-0.9961,0.0,0.72477]
[1779404340673,47.81,77555.11,0.0,-0.9961,0.0,0.72472]
[1779404345708,47.81,77555.4,0.0,-0.9961,0.0,0.72491]
[1779404350743,47.81,77555.27,0.0,-0.9961,0.0,0.72482]
[1779404360813,47.81,77555.43,0.0,-0.9961,0.0,0.72493]
[1779404362707,47.81,77555.43,0.0,-0.9961,0.0,0.72493]
[1779404362784,47.81,77555.43,0.0,-0.9961,0.0,0.72493]
[1779404364780,47.81,77557.77,0.0,-0.99609,0.0,0.72646]
[1779404365022,47.81,77557.77,0.0,-0.99609,0.0,0.72646]
[1779404365045,47.81,77560.6,0.0,-0.99608,0.0,0.72832]
[1779404365999,47.81,77560.6,0.0,-0.99608,0.0,0.72832]
[1779404366026,47.81,77560.6,0.0,-0.99608,0.0,0.72832]
[1779404366056,47.81,77558.82,0.0,-0.99609,0.0,0.72715]
[1779404374927,47.81,77559.51,0.0,-0.99609,0.0,0.72673]
[1779404384387,47.81,77559.5,0.0,-0.99609,0.0,0.72672]
[1779404394064,47.81,77559.76,0.0,-0.99609,0.0,0.72689]
[1779404402139,47.81,77542.28,0.0,-0.99615,0.0,0.71551]
[1779404403146,47.81,77540.18,0.0,-0.99616,0.0,0.71415]
[1779404403752,47.81,77540.18,0.0,-0.99616,0.0,0.71415]
[1779404403774,47.81,77540.18,0.0,-0.99616,0.0,0.71415]
[1779404407757,47.81,77540.12,0.0,-0.99616,0.0,0.71411]
[1779404407772,47.81,77540.12,0.0,-0.99616,0.0,0.71411]
[1779404408184,47.81,77536.74,0.0,-0.99617,0.0,0.71193]
[1779404413219,47.81,77536.56,0.0,-0.99618,0.0,0.71182]
[1779404419261,47.81,77536.45,0.0,-0.99618,0.0,0.71175]
[1779404423023,47.81,77536.81,0.0,-0.99617,0.0,0.71198]
[1779404423068,47.81,77536.81,0.0,-0.99617,0.0,0.71198]
[1779404425021,47.81,77536.53,0.0,-0.99618,0.0,0.7118]
[1779404425602,47.81,77536.53,0.0,-0.99618,0.0,0.7118]
[1779404425621,47.81,77536.53,0.0,-0.99618,0.0,0.7118]
[1779404425770,47.81,77536.53,0.0,-0.99618,0.0,0.7118]
[1779404431345,47.81,77536.56,0.0,-0.99618,0.0,0.71096]
[1779404435432,47.81,77537.33,0.0,-0.99618,0.0,0.71146]
[1779404435520,47.81,77537.33,0.0,-0.99618,0.0,0.71146]
[1779404439200,47.81,77538.92,0.0,-0.99617,0.0,0.71248]
[1779404444999,47.81,77536.93,0.0,-0.99618,0.0,0.7112]
[1779404445024,47.81,77536.93,0.0,-0.99618,0.0,0.7112]
[1779404446899,47.81,77536.82,0.0,-0.99618,0.0,0.71113]
[1779404447020,47.81,77536.82,0.0,-0.99618,0.0,0.71113]
[1779404447458,47.81,77536.9,0.0,-0.99618,0.0,0.71118]
[1779404450953,47.81,77537.61,0.0,-0.99618,0.0,0.71164]
[1779404451024,47.81,77537.61,0.0,-0.99618,0.0,0.71164]
[1779404453500,47.81,77544.37,0.0,-0.99615,0.0,0.716]
[1779404453938,47.81,77544.37,0.0,-0.99615,0.0,0.716]
[1779404454022,47.81,77544.37,0.0,-0.99615,0.0,0.716]
[1779404454507,47.81,77544.81,0.0,-0.99615,0.0,0.71629]
[1779404455027,47.81,77544.81,0.0,-0.99615,0.0,0.71629]
[1779404460710,47.81,77544.49,0.0,-0.99615,0.0,0.71608]
[1779404461556,47.81,77540.75,0.0,-0.99616,0.0,0.71366]
[1779404463570,47.81,77538.09,0.0,-0.99617,0.0,0.71195]
[1779404464577,47.81,77544.29,0.0,-0.99615,0.0,0.71595]
[1779404465716,47.81,77544.29,0.0,-0.99615,0.0,0.71595]
[1779404465584,47.81,77547.98,0.0,-0.99614,0.0,0.71834]
[1779404465775,47.81,77547.98,0.0,-0.99614,0.0,0.71834]
[1779404466591,47.81,77548.28,0.0,-0.99613,0.0,0.71854]
[1779404471626,47.81,77548.44,0.0,-0.99613,0.0,0.71864]
[1779404476661,47.81,77548.37,0.0,-0.99613,0.0,0.7186]
[1779404478675,47.81,77536.94,0.0,-0.99618,0.0,0.71121]
[1779404479682,47.81,77536.32,0.0,-0.99618,0.0,0.71081]
[1779404484717,47.81,77535.9,0.0,-0.99618,0.0,0.71054]
[1779404485914,47.81,77535.9,0.0,-0.99618,0.0,0.71054]
[1779404487024,47.81,77535.63,0.0,-0.99618,0.0,0.71036]
[1779404496162,47.81,77535.18,0.0,-0.99619,0.0,0.70922]
[1779404496621,47.81,77527.2,0.0,-0.99622,0.0,0.70411]
[1779404496801,47.81,77524.58,0.0,-0.99623,0.0,0.70244]
[1779404498021,47.81,77524.58,0.0,-0.99623,0.0,0.70244]
[1779404499450,47.81,77524.54,0.0,-0.99623,0.0,0.70242]
[1779404499520,47.81,77524.54,0.0,-0.99623,0.0,0.70242]
[1779404499621,47.81,77524.47,0.0,-0.99623,0.0,0.70237]
[1779404504859,47.81,77525.3,0.0,-0.99623,0.0,0.7029]
[1779404509894,47.81,77526.17,0.0,-0.99622,0.0,0.70345]
[1779404514929,47.81,77525.85,0.0,-0.99622,0.0,0.70325]
[1779404518238,47.81,77525.85,0.0,-0.99622,0.0,0.70325]
[1779404518270,47.81,77525.85,0.0,-0.99622,0.0,0.70325]
[1779404523992,47.81,77525.2,0.0,-0.99623,0.0,0.70284]
[1779404529022,47.81,77525.24,0.0,-0.99623,0.0,0.70286]
[1779404530327,47.81,77525.24,0.0,-0.99623,0.0,0.70286]
[1779404531021,47.81,77525.17,0.0,-0.99623,0.0,0.70282]
[1779404532234,47.81,77525.53,0.0,-0.99623,0.0,0.70305]
[1779404532270,47.81,77525.53,0.0,-0.99623,0.0,0.70305]
[1779404532335,47.81,77525.53,0.0,-0.99623,0.0,0.70305]
[1779404538091,47.81,77526.17,0.0,-0.99622,0.0,0.70345]
[1779404545140,47.81,77526.02,0.0,-0.99622,0.0,0.70336]
[1779404552192,47.81,77526.02,0.0,-0.99623,0.0,0.70251]
[1779404555915,47.81,77526.02,0.0,-0.99623,0.0,0.70251]
[1779404556022,47.81,77526.02,0.0,-0.99623,0.0,0.70251]
[1779404556123,47.81,77526.02,0.0,-0.99623,0.0,0.70251]
[1779404559024,47.81,77526.85,0.0,-0.99623,0.0,0.70304]
[1779404564276,47.81,77533.42,0.0,-0.9962,0.0,0.70724]
[1779404565283,47.81,77536.36,0.0,-0.99619,0.0,0.70913]
[1779404569091,47.81,77535.84,0.0,-0.99619,0.0,0.70879]
[1779404569270,47.81,77535.84,0.0,-0.99619,0.0,0.70879]
[1779404569311,47.81,77536.72,0.0,-0.99619,0.0,0.70936]
[1779404570279,47.81,77536.72,0.0,-0.99619,0.0,0.70936]
[1779404570520,47.81,77536.72,0.0,-0.99619,0.0,0.70936]
[1779404574346,47.81,77541.4,0.0,-0.99617,0.0,0.71237]
[1779404577366,47.81,77542.42,0.0,-0.99617,0.0,0.71303]
[1779404577519,47.81,77542.42,0.0,-0.99617,0.0,0.71303]
[1779404577583,47.81,77542.43,0.0,-0.99617,0.0,0.71303]
[1779404578184,47.81,77542.43,0.0,-0.99617,0.0,0.71303]
[1779404578269,47.81,77542.43,0.0,-0.99617,0.0,0.71303]
[1779404581397,47.81,77545.31,0.0,-0.99616,0.0,0.71489]
[1779404583411,47.81,77548.54,0.0,-0.99614,0.0,0.71699]
[1779404584462,47.81,77548.54,0.0,-0.99614,0.0,0.71699]
[1779404584521,47.81,77548.54,0.0,-0.99614,0.0,0.71699]
[1779404584563,47.81,77549.25,0.0,-0.99614,0.0,0.71745]
[1779404586133,47.81,77548.23,0.0,-0.99614,0.0,0.71678]
[1779404586269,47.81,77548.23,0.0,-0.99614,0.0,0.71678]
[1779404591467,47.81,77547.36,0.0,-0.99615,0.0,0.71622]
[1779404591855,47.81,77547.36,0.0,-0.99615,0.0,0.71622]
[1779404592313,47.81,77547.36,0.0,-0.99615,0.0,0.71622]
[1779404592527,47.81,77547.36,0.0,-0.99615,0.0,0.71622]
[1779404592565,47.81,77547.27,0.0,-0.99615,0.0,0.71616]
[1779404592919,47.81,77547.27,0.0,-0.99615,0.0,0.71616]
[1779404593020,47.81,77547.27,0.0,-0.99615,0.0,0.71616]
[1779404598516,47.81,77548.47,0.0,-0.99614,0.0,0.71694]
[1779404603550,47.81,77548.44,0.0,-0.99614,0.0,0.71692]
[1779404608586,47.81,77548.35,0.0,-0.99614,0.0,0.71686]
[1779404614628,47.81,77548.87,0.0,-0.99615,0.0,0.71634]
[1779404615175,47.81,77548.87,0.0,-0.99615,0.0,0.71634]
[1779404615268,47.81,77548.87,0.0,-0.99615,0.0,0.71634]
[1779404615635,47.81,77549.02,0.0,-0.99615,0.0,0.71644]
[1779404616199,47.81,77549.02,0.0,-0.99615,0.0,0.71644]
[1779404616275,47.81,77549.02,0.0,-0.99615,0.0,0.71644]
[1779404617649,47.81,77559.88,0.0,-0.9961,0.0,0.7235]
[1779404618656,47.81,77562.61,0.0,-0.99609,0.0,0.72529]
[1779404619663,47.81,77569.52,0.0,-0.99607,0.0,0.72982]
[1779404620858,47.81,77569.52,0.0,-0.99607,0.0,0.72982]
[1779404620873,47.81,77572.3,0.0,-0.99606,0.0,0.73166]
[1779404621020,47.81,77572.3,0.0,-0.99606,0.0,0.73166]
[1779404623820,47.81,77571.48,0.0,-0.99606,0.0,0.73112]
[1779404624019,47.81,77571.52,0.0,-0.99606,0.0,0.73114]
[1779404629733,47.81,77571.45,0.0,-0.99606,0.0,0.7311]
[1779404634768,47.81,77572.01,0.0,-0.99606,0.0,0.73147]
[1779404635775,47.81,77581.47,0.0,-0.99602,0.0,0.73773]
[1779404636782,47.81,77585.36,0.0,-0.996,0.0,0.74031]
[1779404637789,47.81,77591.43,0.0,-0.99598,0.0,0.74437]
[1779404639803,47.81,77591.86,0.0,-0.99598,0.0,0.74466]
[1779404641428,47.81,77591.87,0.0,-0.99598,0.0,0.74466]
[1779404641519,47.81,77591.87,0.0,-0.99598,0.0,0.74466]
[1779404641818,47.81,77592.02,0.0,-0.99598,0.0,0.74476]
[1779404642539,47.81,77592.02,0.0,-0.99598,0.0,0.74476]
[1779404642769,47.81,77592.02,0.0,-0.99598,0.0,0.74476]
[1779404643725,47.81,77592.17,0.0,-0.99598,0.0,0.74486]
[1779404648866,47.81,77593.55,0.0,-0.99597,0.0,0.74579]
[1779404650880,47.81,77597.88,0.0,-0.99595,0.0,0.7487]
[1779404654244,47.81,77599.02,0.0,-0.99595,0.0,0.74946]
[1779404654269,47.81,77599.02,0.0,-0.99595,0.0,0.74946]
[1779404654908,47.81,77598.44,0.0,-0.99595,0.0,0.74907]
[1779404656154,47.81,77598.18,0.0,-0.99595,0.0,0.7489]
[1779404656268,47.81,77598.18,0.0,-0.99595,0.0,0.7489]
[1779404658940,47.81,77590.44,0.0,-0.99598,0.0,0.74371]
[1779404660732,47.81,77590.44,0.0,-0.99598,0.0,0.74371]
[1779404660782,47.81,77590.44,0.0,-0.99598,0.0,0.74371]
[1779404660834,47.81,77590.41,0.0,-0.99598,0.0,0.74369]
[1779404661649,47.81,77590.41,0.0,-0.99598,0.0,0.74369]
[1779404661769,47.81,77590.41,0.0,-0.99598,0.0,0.74369]
[1779404666999,47.81,77590.04,0.0,-0.99599,0.0,0.74344]
[1779404668708,47.81,77590.04,0.0,-0.99599,0.0,0.74344]
[1779404668769,47.81,77590.04,0.0,-0.99599,0.0,0.74344]
[1779404668803,47.81,77588.6,0.0,-0.99599,0.0,0.74248]
[1779404669677,47.81,77588.6,0.0,-0.99599,0.0,0.74248]
[1779404669769,47.81,77588.6,0.0,-0.99599,0.0,0.74248]
[1779404684118,47.81,77589.04,0.0,-0.99599,0.0,0.74189]
[1779404686524,47.81,77589.04,0.0,-0.99599,0.0,0.74189]
[1779404686771,47.81,77589.04,0.0,-0.99599,0.0,0.74189]
[1779404686872,47.81,77589.07,0.0,-0.99599,0.0,0.74191]
[1779404687902,47.81,77589.07,0.0,-0.99599,0.0,0.74191]
[1779404688026,47.81,77589.15,0.0,-0.99599,0.0,0.74196]
[1779404688146,47.81,77592.32,0.0,-0.99598,0.0,0.74408]
[1779404693181,47.81,77592.06,0.0,-0.99598,0.0,0.7439]
[1779404698216,47.81,77592.31,0.0,-0.99598,0.0,0.74407]
[1779404702242,47.81,77592.17,0.0,-0.99598,0.0,0.74398]
[1779404702269,47.81,77592.17,0.0,-0.99598,0.0,0.74398]
[1779404706369,47.81,77591.92,0.0,-0.99598,0.0,0.74381]
[1779404706520,47.81,77591.92,0.0,-0.99598,0.0,0.74381]
[1779404706625,47.81,77591.8,0.0,-0.99598,0.0,0.74373]
[1779404712314,47.81,77592.78,0.0,-0.99598,0.0,0.74439]
[1779404718357,47.81,77593.39,0.0,-0.99598,0.0,0.74479]
[1779404720371,47.81,77589.42,0.0,-0.99599,0.0,0.74214]
[1779404721212,47.81,77589.42,0.0,-0.99599,0.0,0.74214]
[1779404721271,47.81,77589.42,0.0,-0.99599,0.0,0.74214]
[1779404732455,47.81,77589.64,0.0,-0.996,0.0,0.7414]
[1779404737490,47.81,77589.77,0.0,-0.996,0.0,0.74149]
[1779404742527,47.81,77589.72,0.0,-0.996,0.0,0.74146]
[1779404747562,47.81,77589.74,0.0,-0.996,0.0,0.74147]
[1779404752597,47.81,77589.79,0.0,-0.996,0.0,0.7415]
[1779404754025,47.81,77591.94,0.0,-0.99599,0.0,0.74294]
[1779404754273,47.81,77591.94,0.0,-0.99599,0.0,0.74294]
[1779404754611,47.81,77592.02,0.0,-0.99599,0.0,0.74299]
[1779404755507,47.81,77592.02,0.0,-0.99599,0.0,0.74299]
[1779404755529,47.81,77592.02,0.0,-0.99599,0.0,0.74299]
[1779404756625,47.81,77595.83,0.0,-0.99597,0.0,0.74554]
[1779404758639,47.81,77599.54,0.0,-0.99596,0.0,0.74803]
[1779404759234,47.81,77599.54,0.0,-0.99596,0.0,0.74803]
[1779404759269,47.81,77599.54,0.0,-0.99596,0.0,0.74803]
[1779404759646,47.81,77600.56,0.0,-0.99595,0.0,0.74872]
[1779404760315,47.81,77600.56,0.0,-0.99595,0.0,0.74872]
[1779404760521,47.81,77600.56,0.0,-0.99595,0.0,0.74872]
[1779404764223,47.81,77600.39,0.0,-0.99595,0.0,0.7486]
[1779404764270,47.81,77600.39,0.0,-0.99595,0.0,0.7486]
[1779404764597,47.81,77600.39,0.0,-0.99595,0.0,0.7486]
[1779404764772,47.81,77600.39,0.0,-0.99595,0.0,0.7486]
[1779404764830,47.81,77600.96,0.0,-0.99595,0.0,0.74899]
[1779404769648,47.81,77599.33,0.0,-0.99596,0.0,0.74789]
[1779404769769,47.81,77599.33,0.0,-0.99596,0.0,0.74789]
[1779404769992,47.81,77599.33,0.0,-0.99596,0.0,0.74789]
[1779404770028,47.81,77599.33,0.0,-0.99596,0.0,0.74789]
[1779404770724,47.81,77600.0,0.0,-0.99596,0.0,0.74834]
[1779404772737,47.81,77602.65,0.0,-0.99594,0.0,0.75013]
[1779404773416,47.81,77602.65,0.0,-0.99594,0.0,0.75013]
[1779404773525,47.81,77602.65,0.0,-0.99594,0.0,0.75013]
[1779404774798,47.81,77603.78,0.0,-0.99594,0.0,0.75089]
[1779404775025,47.81,77603.78,0.0,-0.99594,0.0,0.75089]
[1779404775024,47.81,77610.65,0.0,-0.99591,0.0,0.75553]
[1779404775757,47.81,77612.31,0.0,-0.99591,0.0,0.75666]
[1779404780793,47.81,77612.95,0.0,-0.9959,0.0,0.75709]
[1779404785828,47.81,77613.07,0.0,-0.9959,0.0,0.75718]
[1779404787841,47.81,77610.42,0.0,-0.99591,0.0,0.75538]
[1779404788663,47.81,77610.42,0.0,-0.99591,0.0,0.75538]
[1779404788772,47.81,77610.42,0.0,-0.99591,0.0,0.75538]
[1779404793890,47.81,77610.42,0.0,-0.99592,0.0,0.75448]
[1779404799926,47.81,77611.75,0.0,-0.99591,0.0,0.75538]
[1779404800933,47.81,77613.78,0.0,-0.9959,0.0,0.75676]
[1779404801924,47.81,77613.78,0.0,-0.9959,0.0,0.75676]
[1779404802020,47.81,77613.78,0.0,-0.9959,0.0,0.75676]
[1779404802060,47.81,77619.03,0.0,-0.99588,0.0,0.76033]
[1779404803553,47.81,77620.16,0.0,-0.99588,0.0,0.7611]
[1779404803770,47.81,77620.16,0.0,-0.99588,0.0,0.7611]
[1779404803953,47.81,77623.8,0.0,-0.99586,0.0,0.76359]
[1779404807982,47.81,77627.78,0.0,-0.99585,0.0,0.76632]
[1779404809557,47.81,77628.94,0.0,-0.99584,0.0,0.76711]
[1779404809770,47.81,77628.94,0.0,-0.99584,0.0,0.76711]
[1779404809996,47.81,77629.25,0.0,-0.99584,0.0,0.76733]
[1779404810839,47.81,77629.25,0.0,-0.99584,0.0,0.76733]
[1779404811023,47.81,77629.25,0.0,-0.99584,0.0,0.76733]
[1779404816039,47.81,77630.22,0.0,-0.99584,0.0,0.76799]
[1779404816844,47.81,77630.22,0.0,-0.99584,0.0,0.76799]
[1779404818306,47.81,77630.53,0.0,-0.99584,0.0,0.76821]
[1779404818528,47.81,77630.53,0.0,-0.99584,0.0,0.76821]
[1779404819061,47.81,77634.37,0.0,-0.99582,0.0,0.77085]
[1779404821011,47.81,77635.44,0.0,-0.99582,0.0,0.77159]
[1779404821031,47.81,77635.44,0.0,-0.99582,0.0,0.77159]
[1779404826109,47.81,77634.53,0.0,-0.99582,0.0,0.77096]
[1779404831144,47.81,77634.99,0.0,-0.99582,0.0,0.77128]
[1779404836179,47.81,77631.4,0.0,-0.99583,0.0,0.7688]
[1779404837186,47.81,77629.02,0.0,-0.99584,0.0,0.76717]
[1779404838692,47.81,77629.02,0.0,-0.99584,0.0,0.76717]
[1779404838770,47.81,77629.02,0.0,-0.99584,0.0,0.76717]
[1779404838780,47.81,77630.86,0.0,-0.99583,0.0,0.76843]
[1779404839928,47.81,77630.86,0.0,-0.99583,0.0,0.76843]
[1779404840033,47.81,77630.86,0.0,-0.99583,0.0,0.76843]
[1779404845242,47.81,77629.81,0.0,-0.99584,0.0,0.76771]
[1779404850277,47.81,77631.37,0.0,-0.99583,0.0,0.76878]
[1779404854309,47.81,77635.92,0.0,-0.99582,0.0,0.77101]
[1779404855614,47.81,77635.92,0.0,-0.99582,0.0,0.77101]
[1779404855772,47.81,77635.92,0.0,-0.99582,0.0,0.77101]
[1779404855845,47.81,77637.62,0.0,-0.99581,0.0,0.77218]
[1779404857107,47.81,77637.62,0.0,-0.99581,0.0,0.77218]
[1779404857272,47.81,77638.05,0.0,-0.99581,0.0,0.77248]
[1779404862361,47.81,77639.2,0.0,-0.99581,0.0,0.77327]
[1779404864031,47.81,77639.2,0.0,-0.99581,0.0,0.77327]
[1779404864120,47.81,77638.45,0.0,-0.99581,0.0,0.77276]
[1779404864269,47.81,77638.45,0.0,-0.99581,0.0,0.77276]
[1779404864375,47.81,77639.91,0.0,-0.9958,0.0,0.77377]
[1779404865344,47.81,77639.91,0.0,-0.9958,0.0,0.77377]
[1779404865522,47.81,77639.91,0.0,-0.9958,0.0,0.77377]
[1779404871424,47.81,77643.78,0.0,-0.99579,0.0,0.77645]
[1779404873680,47.81,77644.74,0.0,-0.99578,0.0,0.77711]
[1779404873770,47.81,77644.74,0.0,-0.99578,0.0,0.77711]
[1779404873909,47.81,77645.8,0.0,-0.99578,0.0,0.77785]
[1779404875278,47.81,77646.34,0.0,-0.99578,0.0,0.77823]
[1779404875523,47.81,77646.34,0.0,-0.99578,0.0,0.77823]
[1779404876722,47.81,77645.86,0.0,-0.99578,0.0,0.77789]
[1779404882502,47.81,77645.95,0.0,-0.99578,0.0,0.77795]
[1779404885522,47.81,77647.56,0.0,-0.99577,0.0,0.77907]
[1779404888091,47.81,77648.17,0.0,-0.99577,0.0,0.7795]
[1779404888269,47.81,77648.17,0.0,-0.99577,0.0,0.7795]
[1779404888543,47.81,77648.31,0.0,-0.99577,0.0,0.7796]
[1779404889701,47.81,77648.31,0.0,-0.99577,0.0,0.7796]
[1779404889771,47.81,77648.31,0.0,-0.99577,0.0,0.7796]
[1779404891564,47.81,77646.8,0.0,-0.99577,0.0,0.77855]
[1779404896598,47.81,77646.96,0.0,-0.99577,0.0,0.77866]
[1779404901634,47.81,77647.48,0.0,-0.99577,0.0,0.77902]
[1779404902829,47.81,77647.48,0.0,-0.99577,0.0,0.77902]
[1779404903020,47.81,77647.48,0.0,-0.99577,0.0,0.77902]
[1779404903122,47.81,77647.62,0.0,-0.99577,0.0,0.77912]
[1779404904245,47.81,77647.62,0.0,-0.99577,0.0,0.77912]
[1779404904271,47.81,77647.62,0.0,-0.99577,0.0,0.77912]
[1779404908983,47.81,77648.38,0.0,-0.99577,0.0,0.77965]
[1779404909928,47.81,77649.29,0.0,-0.99576,0.0,0.78028]
[1779404910028,47.81,77649.29,0.0,-0.99576,0.0,0.78028]
[1779404919760,47.81,77647.95,0.0,-0.99577,0.0,0.77843]
[1779404924796,47.81,77648.01,0.0,-0.99577,0.0,0.77847]
[1779404929044,47.81,77647.92,0.0,-0.99577,0.0,0.77841]
[1779404929268,47.81,77647.86,0.0,-0.99577,0.0,0.77837]
[1779404930838,47.81,77643.16,0.0,-0.99579,0.0,0.7751]
[1779404935873,47.81,77643.1,0.0,-0.99579,0.0,0.77506]
[1779404940670,47.81,77643.31,0.0,-0.99579,0.0,0.77521]
[1779404940774,47.81,77643.31,0.0,-0.99579,0.0,0.77521]
[1779404945943,47.81,77641.23,0.0,-0.9958,0.0,0.77377]
[1779404946950,47.81,77642.95,0.0,-0.99579,0.0,0.77496]
[1779404947347,47.81,77642.95,0.0,-0.99579,0.0,0.77496]
[1779404947520,47.81,77642.95,0.0,-0.99579,0.0,0.77496]
[1779404952992,47.81,77643.12,0.0,-0.99579,0.0,0.77508]
[1779404956016,47.81,77645.91,0.0,-0.99578,0.0,0.77701]
[1779404956277,47.81,77645.91,0.0,-0.99578,0.0,0.77701]
[1779404956520,47.81,77645.91,0.0,-0.99578,0.0,0.77701]
[1779404957023,47.81,77647.62,0.0,-0.99578,0.0,0.7782]
[1779404962058,47.81,77650.97,0.0,-0.99576,0.0,0.78053]
[1779404962860,47.81,77650.97,0.0,-0.99576,0.0,0.78053]
[1779404963023,47.81,77650.97,0.0,-0.99576,0.0,0.78053]
[1779404966086,47.81,77653.05,0.0,-0.99575,0.0,0.78198]
[1779404970114,47.81,77654.66,0.0,-0.99575,0.0,0.78311]
[1779404971330,47.81,77654.66,0.0,-0.99575,0.0,0.78311]
[1779404971526,47.81,77654.66,0.0,-0.99575,0.0,0.78311]
[1779404977163,47.81,77655.08,0.0,-0.99575,0.0,0.78248]
[1779404979736,47.81,77654.74,0.0,-0.99575,0.0,0.78224]
[1779404979769,47.81,77654.74,0.0,-0.99575,0.0,0.78224]
[1779404981191,47.81,77653.34,0.0,-0.99576,0.0,0.78127]
[1779404984126,47.81,77652.29,0.0,-0.99576,0.0,0.78053]
[1779404984270,47.81,77651.98,0.0,-0.99576,0.0,0.78032]
[1779404990258,47.81,77652.53,0.0,-0.99576,0.0,0.7807]
[1779404995294,47.81,77652.39,0.0,-0.99576,0.0,0.7806]
[1779405000329,47.81,77652.36,0.0,-0.99576,0.0,0.78058]
[1779405003033,47.81,77652.36,0.0,-0.99576,0.0,0.78058]
[1779405003270,47.81,77652.36,0.0,-0.99576,0.0,0.78058]
[1779405003127,47.81,77643.07,0.0,-0.9958,0.0,0.77413]
[1779405003350,47.81,77641.7,0.0,-0.9958,0.0,0.77318]
[1779405010398,47.81,77641.49,0.0,-0.99581,0.0,0.77303]
[1779405011626,47.81,77641.49,0.0,-0.99581,0.0,0.77303]
[1779405011770,47.81,77641.49,0.0,-0.99581,0.0,0.77303]
[1779405017449,47.81,77642.15,0.0,-0.9958,0.0,0.77349]
[1779405022484,47.81,77642.54,0.0,-0.9958,0.0,0.77376]
[1779405027519,47.81,77642.13,0.0,-0.9958,0.0,0.77348]
[1779405032554,47.81,77640.79,0.0,-0.99581,0.0,0.77164]
[1779405033381,47.81,77640.79,0.0,-0.99581,0.0,0.77164]
[1779405033520,47.81,77640.79,0.0,-0.99581,0.0,0.77164]
[1779405041617,47.81,77640.91,0.0,-0.99581,0.0,0.77172]
[1779405046652,47.81,77640.79,0.0,-0.99581,0.0,0.77164]
[1779405047980,47.81,77640.79,0.0,-0.99581,0.0,0.77164]
[1779405048020,47.81,77640.79,0.0,-0.99581,0.0,0.77164]
[1779405055226,47.81,77640.81,0.0,-0.99581,0.0,0.77165]
[1779405055268,47.81,77640.81,0.0,-0.99581,0.0,0.77165]
[1779405069815,47.81,77641.0,0.0,-0.99581,0.0,0.77178]
[1779405074850,47.81,77641.04,0.0,-0.99581,0.0,0.77181]
[1779405075416,47.81,77641.04,0.0,-0.99581,0.0,0.77181]
[1779405075519,47.81,77641.04,0.0,-0.99581,0.0,0.77181]
[1779405088173,47.81,77641.15,0.0,-0.99581,0.0,0.77189]
[1779405094990,47.81,77641.23,0.0,-0.99582,0.0,0.77103]
[1779405101032,47.81,77641.51,0.0,-0.99582,0.0,0.77122]
[1779405102039,47.81,77639.77,0.0,-0.99582,0.0,0.77002]
[1779405103655,47.81,77639.71,0.0,-0.99582,0.0,0.76998]
[1779405103783,47.81,77639.71,0.0,-0.99582,0.0,0.76998]
[1779405109089,47.81,77639.45,0.0,-0.99582,0.0,0.7698]
[1779405110096,47.81,77638.19,0.0,-0.99583,0.0,0.76894]
[1779405111804,47.81,77637.89,0.0,-0.99583,0.0,0.76873]
[1779405112020,47.81,77637.89,0.0,-0.99583,0.0,0.76873]
[1779405119086,47.81,77637.58,0.0,-0.99583,0.0,0.76852]
[1779405121173,47.81,77629.62,0.0,-0.99586,0.0,0.76305]
[1779405122180,47.81,77623.16,0.0,-0.99589,0.0,0.75864]
[1779405123187,47.81,77617.8,0.0,-0.99591,0.0,0.755]
[1779405124336,47.81,77617.8,0.0,-0.99591,0.0,0.755]
[1779405124194,47.81,77616.08,0.0,-0.99592,0.0,0.75384]
[1779405124520,47.81,77616.08,0.0,-0.99592,0.0,0.75384]
[1779405129229,47.81,77613.93,0.0,-0.99593,0.0,0.75238]
[1779405135271,47.81,77613.88,0.0,-0.99593,0.0,0.75235]
[1779405137056,47.81,77613.91,0.0,-0.99593,0.0,0.75237]
[1779405137270,47.81,77613.91,0.0,-0.99593,0.0,0.75237]
[1779405147308,47.81,77613.91,0.0,-0.99593,0.0,0.75237]
[1779405147844,47.81,77613.91,0.0,-0.99593,0.0,0.75237]
[1779405149019,47.81,77613.91,0.0,-0.99593,0.0,0.75237]
[1779405156418,47.81,77613.52,0.0,-0.99593,0.0,0.75121]
[1779405161031,47.81,77613.52,0.0,-0.99593,0.0,0.75121]
[1779405161269,47.81,77613.52,0.0,-0.99593,0.0,0.75121]
[1779405167496,47.81,77613.5,0.0,-0.99593,0.0,0.7512]
[1779405170658,47.81,77612.54,0.0,-0.99594,0.0,0.75055]
[1779405170695,47.81,77600.08,0.0,-0.99599,0.0,0.74218]
[1779405172379,47.81,77600.08,0.0,-0.99599,0.0,0.74218]
[1779405171523,47.81,77595.88,0.0,-0.996,0.0,0.73938]
[1779405172519,47.81,77595.88,0.0,-0.996,0.0,0.73938]
[1779405177565,47.81,77593.24,0.0,-0.99601,0.0,0.73762]
[1779405178572,47.81,77586.18,0.0,-0.99604,0.0,0.73294]
[1779405179584,47.81,77585.08,0.0,-0.99605,0.0,0.73222]
[1779405181598,47.81,77581.48,0.0,-0.99606,0.0,0.72984]
[1779405183296,47.81,77581.48,0.0,-0.99606,0.0,0.72984]
[1779405183520,47.81,77581.39,0.0,-0.99606,0.0,0.72978]
[1779405184778,47.81,77581.35,0.0,-0.99606,0.0,0.72976]
[1779405185027,47.81,77581.35,0.0,-0.99606,0.0,0.72976]
[1779405185128,47.81,77581.35,0.0,-0.99606,0.0,0.72976]
[1779405190661,47.81,77583.25,0.0,-0.99605,0.0,0.73101]
[1779405195130,47.81,77581.42,0.0,-0.99606,0.0,0.7298]
[1779405195269,47.81,77581.42,0.0,-0.99606,0.0,0.7298]
[1779405204759,47.81,77582.34,0.0,-0.99606,0.0,0.73041]
[1779405209794,47.81,77582.81,0.0,-0.99606,0.0,0.73072]
[1779405210516,47.81,77582.81,0.0,-0.99606,0.0,0.73072]
[1779405210769,47.81,77582.81,0.0,-0.99606,0.0,0.73072]
[1779405210947,47.81,77582.81,0.0,-0.99606,0.0,0.73072]
[1779405211020,47.81,77582.81,0.0,-0.99606,0.0,0.73072]
[1779405211046,47.81,77582.01,0.0,-0.99606,0.0,0.72932]
[1779405213822,47.81,77573.06,0.0,-0.9961,0.0,0.72344]
[1779405214829,47.81,77558.13,0.0,-0.99616,0.0,0.71373]
[1779405215836,47.81,77558.02,0.0,-0.99616,0.0,0.71366]
[1779405217250,47.81,77558.02,0.0,-0.99616,0.0,0.71366]
[1779405217269,47.81,77558.02,0.0,-0.99616,0.0,0.71366]
[1779405219663,47.81,77558.1,0.0,-0.99616,0.0,0.71371]
[1779405219770,47.81,77558.1,0.0,-0.99616,0.0,0.71371]
[1779405219872,47.81,77558.1,0.0,-0.99616,0.0,0.71371]
[1779405223617,47.81,77559.98,0.0,-0.99615,0.0,0.71493]
[1779405223769,47.81,77559.98,0.0,-0.99615,0.0,0.71493]
[1779405228927,47.81,77562.88,0.0,-0.99614,0.0,0.71681]
[1779405230437,47.81,77562.88,0.0,-0.99614,0.0,0.71681]
[1779405230448,47.81,77562.65,0.0,-0.99614,0.0,0.71666]
[1779405230520,47.81,77562.65,0.0,-0.99614,0.0,0.71666]
[1779405235488,47.81,77563.21,0.0,-0.99614,0.0,0.71702]
[1779405235506,47.81,77569.1,0.0,-0.99611,0.0,0.72086]
[1779405235520,47.81,77569.1,0.0,-0.99611,0.0,0.72086]
[1779405235945,47.81,77569.1,0.0,-0.99611,0.0,0.72086]
[1779405240279,47.81,77568.81,0.0,-0.99612,0.0,0.72067]
[1779405240380,47.81,77564.52,0.0,-0.99613,0.0,0.71787]
[1779405240531,47.81,77564.52,0.0,-0.99613,0.0,0.71787]
[1779405241011,47.81,77560.15,0.0,-0.99615,0.0,0.71504]
[1779405242404,47.81,77560.15,0.0,-0.99615,0.0,0.71504]
[1779405242505,47.81,77559.67,0.0,-0.99615,0.0,0.71473]
[1779405242522,47.81,77559.67,0.0,-0.99615,0.0,0.71473]
[1779405243992,47.81,77559.67,0.0,-0.99615,0.0,0.71473]
[1779405244019,47.81,77559.67,0.0,-0.99615,0.0,0.71473]
[1779405246169,47.81,77555.88,0.0,-0.99616,0.0,0.71228]
[1779405254102,47.81,77554.98,0.0,-0.99617,0.0,0.7117]
[1779405256352,47.81,77554.98,0.0,-0.99617,0.0,0.7117]
[1779405256521,47.81,77554.98,0.0,-0.99617,0.0,0.7117]
[1779405257424,47.81,77554.98,0.0,-0.99617,0.0,0.7117]
[1779405257520,47.81,77554.98,0.0,-0.99617,0.0,0.7117]
[1779405257515,47.81,77553.71,0.0,-0.99617,0.0,0.71088]
[1779405261380,47.81,77553.93,0.0,-0.99617,0.0,0.71102]
[1779405267193,47.81,77560.39,0.0,-0.99615,0.0,0.7152]
[1779405272228,47.81,77562.07,0.0,-0.99615,0.0,0.71542]
[1779405279278,47.81,77559.95,0.0,-0.99615,0.0,0.71405]
[1779405280285,47.81,77554.89,0.0,-0.99617,0.0,0.71078]
[1779405281292,47.81,77542.92,0.0,-0.99622,0.0,0.7031]
[1779405282299,47.81,77518.58,0.0,-0.99631,0.0,0.68771]
[1779405283306,47.81,77504.14,0.0,-0.99636,0.0,0.67871]
[1779405284317,47.81,77503.11,0.0,-0.99637,0.0,0.67807]
[1779405288345,47.81,77506.77,0.0,-0.99635,0.0,0.68034]
[1779405289352,47.81,77510.68,0.0,-0.99634,0.0,0.68277]
[1779405291206,47.81,77510.91,0.0,-0.99634,0.0,0.68292]
[1779405294771,47.81,77509.96,0.0,-0.99634,0.0,0.68233]
[1779405298415,47.81,77503.52,0.0,-0.99636,0.0,0.67833]
[1779405300430,47.81,77499.58,0.0,-0.99638,0.0,0.67589]
[1779405300684,47.81,77499.58,0.0,-0.99638,0.0,0.67589]
[1779405305503,47.81,77490.68,0.0,-0.99641,0.0,0.67042]
[1779405306033,47.81,77490.68,0.0,-0.99641,0.0,0.67042]
[1779405306505,47.81,77487.82,0.0,-0.99642,0.0,0.66866]
[1779405307514,47.81,77481.89,0.0,-0.99644,0.0,0.66504]
[1779405308521,47.81,77470.9,0.0,-0.99648,0.0,0.65838]
[1779405309189,47.81,77470.9,0.0,-0.99648,0.0,0.65838]
[1779405310535,47.81,77472.89,0.0,-0.99647,0.0,0.65958]
[1779405312548,47.81,77476.08,0.0,-0.99646,0.0,0.66151]
[1779405314563,47.81,77472.35,0.0,-0.99648,0.0,0.65926]
[1779405316577,47.81,77468.74,0.0,-0.99649,0.0,0.65708]
[1779405318982,47.81,77468.32,0.0,-0.99649,0.0,0.65682]
[1779405319019,47.81,77468.32,0.0,-0.99649,0.0,0.65682]
[1779405319598,47.81,77468.79,0.0,-0.99649,0.0,0.65711]
[1779405323627,47.81,77478.1,0.0,-0.99646,0.0,0.66274]
[1779405324635,47.81,77481.83,0.0,-0.99644,0.0,0.66501]
[1779405325641,47.81,77485.31,0.0,-0.99643,0.0,0.66713]
[1779405327312,47.81,77485.99,0.0,-0.99643,0.0,0.66755]
[1779405327655,47.81,77495.13,0.0,-0.9964,0.0,0.67315]
[1779405328662,47.81,77497.38,0.0,-0.99639,0.0,0.67453]
[1779405330676,47.81,77500.46,0.0,-0.99638,0.0,0.67644]
[1779405331750,47.81,77500.46,0.0,-0.99638,0.0,0.67644]
[1779405331769,47.81,77500.46,0.0,-0.99638,0.0,0.67644]
[1779405331849,47.81,77502.45,0.0,-0.99637,0.0,0.67684]
[1779405337724,47.81,77501.49,0.0,-0.99638,0.0,0.67625]
[1779405338732,47.81,77506.79,0.0,-0.99636,0.0,0.67953]
[1779405339739,47.81,77510.34,0.0,-0.99634,0.0,0.68173]
[1779405342041,47.81,77510.25,0.0,-0.99634,0.0,0.68168]
[1779405343769,47.81,77515.08,0.0,-0.99633,0.0,0.68469]
[1779405347259,47.81,77514.76,0.0,-0.99633,0.0,0.68449]
[1779405347270,47.81,77514.76,0.0,-0.99633,0.0,0.68449]
[1779405347611,47.81,77515.3,0.0,-0.99633,0.0,0.68482]
[1779405350818,47.81,77524.26,0.0,-0.99629,0.0,0.69044]
[1779405351942,47.81,77525.11,0.0,-0.99629,0.0,0.69097]
[1779405353272,47.81,77525.11,0.0,-0.99629,0.0,0.69097]
[1779405357535,47.81,77524.41,0.0,-0.99629,0.0,0.69053]
[1779405357621,47.81,77524.01,0.0,-0.99629,0.0,0.69028]
[1779405357769,47.81,77524.01,0.0,-0.99629,0.0,0.69028]
[1779405361507,47.81,77523.78,0.0,-0.99629,0.0,0.69014]
[1779405361519,47.81,77523.78,0.0,-0.99629,0.0,0.69014]
[1779405361895,47.81,77516.83,0.0,-0.99632,0.0,0.68578]
[1779405366930,47.81,77515.67,0.0,-0.99632,0.0,0.68505]
[1779405370537,47.81,77516.43,0.0,-0.99632,0.0,0.68553]
[1779405371020,47.81,77516.63,0.0,-0.99632,0.0,0.68565]
[1779405371116,47.81,77523.81,0.0,-0.99629,0.0,0.69015]
[1779405371965,47.81,77525.27,0.0,-0.99629,0.0,0.69107]
[1779405373121,47.81,77525.27,0.0,-0.99629,0.0,0.69107]
[1779405373270,47.81,77525.27,0.0,-0.99629,0.0,0.69107]
[1779405373522,47.81,77525.47,0.0,-0.99629,0.0,0.6912]
[1779405379016,47.81,77526.78,0.0,-0.99628,0.0,0.69202]
[1779405384344,47.81,77526.73,0.0,-0.99628,0.0,0.69199]
[1779405390096,47.81,77527.42,0.0,-0.99628,0.0,0.69243]
[1779405393466,47.81,77527.91,0.0,-0.99628,0.0,0.69189]
[1779405393520,47.81,77527.91,0.0,-0.99628,0.0,0.69189]
[1779405393563,47.81,77527.91,0.0,-0.99628,0.0,0.69189]
[1779405397145,47.81,77531.2,0.0,-0.99627,0.0,0.69397]
[1779405399269,47.81,77531.27,0.0,-0.99627,0.0,0.69401]
[1779405402257,47.81,77534.37,0.0,-0.99626,0.0,0.69597]
[1779405402271,47.81,77534.37,0.0,-0.99626,0.0,0.69597]
[1779405402357,47.81,77534.39,0.0,-0.99626,0.0,0.69599]
[1779405403630,47.81,77534.39,0.0,-0.99626,0.0,0.69599]
[1779405403769,47.81,77534.12,0.0,-0.99626,0.0,0.69582]
[1779405409229,47.81,77533.98,0.0,-0.99626,0.0,0.69573]
[1779405412250,47.81,77530.53,0.0,-0.99627,0.0,0.69355]
[1779405413695,47.81,77530.53,0.0,-0.99627,0.0,0.69355]
[1779405413769,47.81,77531.04,0.0,-0.99627,0.0,0.69387]
[1779405413931,47.81,77531.04,0.0,-0.99627,0.0,0.69387]
[1779405414020,47.81,77531.04,0.0,-0.99627,0.0,0.69387]
[1779405414265,47.81,77530.98,0.0,-0.99627,0.0,0.69383]
[1779405419300,47.81,77531.39,0.0,-0.99627,0.0,0.69409]
[1779405419994,47.81,77531.39,0.0,-0.99627,0.0,0.69409]
[1779405420642,47.81,77531.39,0.0,-0.99627,0.0,0.69409]
[1779405420700,47.81,77531.39,0.0,-0.99627,0.0,0.69409]
[1779405420674,47.81,77531.19,0.0,-0.99627,0.0,0.69396]
[1779405420781,47.81,77531.19,0.0,-0.99627,0.0,0.69396]
[1779405426414,47.81,77533.2,0.0,-0.99626,0.0,0.69523]
[1779405426529,47.81,77533.2,0.0,-0.99626,0.0,0.69523]
[1779405426546,47.81,77533.2,0.0,-0.99626,0.0,0.69523]
[1779405426631,47.81,77534.3,0.0,-0.99626,0.0,0.69593]
[1779405426770,47.81,77534.3,0.0,-0.99626,0.0,0.69593]
[1779405431591,47.81,77533.15,0.0,-0.99626,0.0,0.6952]
[1779405431624,47.81,77532.87,0.0,-0.99627,0.0,0.69502]
[1779405431774,47.81,77532.87,0.0,-0.99627,0.0,0.69502]
[1779405433622,47.81,77532.64,0.0,-0.99627,0.0,0.69488]
[1779405433785,47.81,77532.61,0.0,-0.99627,0.0,0.69486]
[1779405436417,47.81,77532.1,0.0,-0.99627,0.0,0.69454]
[1779405436531,47.81,77532.1,0.0,-0.99627,0.0,0.69454]
[1779405436559,47.81,77532.1,0.0,-0.99627,0.0,0.69454]
[1779405436633,47.81,77527.86,0.0,-0.99628,0.0,0.69186]
[1779405436770,47.81,77527.86,0.0,-0.99628,0.0,0.69186]
[1779405443469,47.81,77528.27,0.0,-0.99628,0.0,0.69212]
[1779405444476,47.81,77531.94,0.0,-0.99627,0.0,0.69444]
[1779405445663,47.81,77531.94,0.0,-0.99627,0.0,0.69444]
[1779405445764,47.81,77534.01,0.0,-0.99626,0.0,0.69575]
[1779405445884,47.81,77534.01,0.0,-0.99626,0.0,0.69575]
[1779405446021,47.81,77534.01,0.0,-0.99626,0.0,0.69575]
[1779405451525,47.81,77534.23,0.0,-0.99626,0.0,0.69504]
[1779405455137,47.81,77533.87,0.0,-0.99627,0.0,0.69481]
[1779405455269,47.81,77533.87,0.0,-0.99627,0.0,0.69481]
[1779405462602,47.81,77533.94,0.0,-0.99627,0.0,0.69486]
[1779405464618,47.81,77541.41,0.0,-0.99624,0.0,0.69959]
[1779405465538,47.81,77541.41,0.0,-0.99624,0.0,0.69959]
[1779405465680,47.81,77541.41,0.0,-0.99624,0.0,0.69959]
[1779405465770,47.81,77541.41,0.0,-0.99624,0.0,0.69959]
[1779405465695,47.81,77544.13,0.0,-0.99623,0.0,0.70133]
[1779405472748,47.81,77543.85,0.0,-0.99623,0.0,0.70115]
[1779405472771,47.81,77543.85,0.0,-0.99623,0.0,0.70115]
[1779405472795,47.81,77543.85,0.0,-0.99623,0.0,0.70115]
[1779405473020,47.81,77543.94,0.0,-0.99623,0.0,0.70121]
[1779405472847,47.81,77543.94,0.0,-0.99623,0.0,0.70121]
[1779405480730,47.81,77543.64,0.0,-0.99623,0.0,0.70101]
[1779405481737,47.81,77536.17,0.0,-0.99626,0.0,0.69627]
[1779405482744,47.81,77533.86,0.0,-0.99627,0.0,0.69481]
[1779405484283,47.81,77533.2,0.0,-0.99627,0.0,0.69439]
[1779405484388,47.81,77533.2,0.0,-0.99627,0.0,0.69439]
[1779405484524,47.81,77533.2,0.0,-0.99627,0.0,0.69439]
[1779405484758,47.81,77533.05,0.0,-0.99627,0.0,0.6943]
[1779405486772,47.81,77529.33,0.0,-0.99628,0.0,0.69195]
[1779405487517,47.81,77529.33,0.0,-0.99628,0.0,0.69195]
[1779405487573,47.81,77529.33,0.0,-0.99628,0.0,0.69195]
[1779405487771,47.81,77529.33,0.0,-0.99628,0.0,0.69195]
[1779405487779,47.81,77529.16,0.0,-0.99628,0.0,0.69184]
[1779405492819,47.81,77527.86,0.0,-0.99629,0.0,0.69102]
[1779405494399,47.81,77527.86,0.0,-0.99629,0.0,0.69102]
[1779405494447,47.81,77527.86,0.0,-0.99629,0.0,0.69102]
[1779405494523,47.81,77527.86,0.0,-0.99629,0.0,0.69102]
[1779405494548,47.81,77528.84,0.0,-0.99628,0.0,0.69164]
[1779405502162,47.81,77529.48,0.0,-0.99628,0.0,0.69204]
[1779405504568,47.81,77529.48,0.0,-0.99628,0.0,0.69204]
[1779405504635,47.81,77529.48,0.0,-0.99628,0.0,0.69204]
[1779405504769,47.81,77529.48,0.0,-0.99628,0.0,0.69204]
[1779405504870,47.81,77529.48,0.0,-0.99628,0.0,0.69204]
[1779405514331,47.81,77529.41,0.0,-0.99628,0.0,0.692]
[1779405523100,47.81,77529.41,0.0,-0.99629,0.0,0.69116]
[1779405523149,47.81,77529.41,0.0,-0.99629,0.0,0.69116]
[1779405523269,47.81,77529.41,0.0,-0.99629,0.0,0.69116]
[1779405523370,47.81,77529.41,0.0,-0.99629,0.0,0.69116]
[1779405525049,47.81,77532.24,0.0,-0.99628,0.0,0.69294]
[1779405527046,47.81,77533.89,0.0,-0.99627,0.0,0.69398]
[1779405527116,47.81,77533.89,0.0,-0.99627,0.0,0.69398]
[1779405527270,47.81,77533.89,0.0,-0.99627,0.0,0.69398]
[1779405527371,47.81,77535.59,0.0,-0.99626,0.0,0.69506]
[1779405530246,47.81,77535.83,0.0,-0.99626,0.0,0.69521]
[1779405532098,47.81,77539.0,0.0,-0.99625,0.0,0.69722]
[1779405535355,47.81,77540.38,0.0,-0.99625,0.0,0.69809]
[1779405535519,47.81,77540.38,0.0,-0.99625,0.0,0.69809]
[1779405535559,47.81,77540.38,0.0,-0.99625,0.0,0.69809]
[1779405535770,47.81,77540.38,0.0,-0.99625,0.0,0.69809]
[1779405535832,47.81,77541.53,0.0,-0.99624,0.0,0.69882]
[1779405537133,47.81,77544.95,0.0,-0.99623,0.0,0.701]
[1779405541867,47.81,77545.48,0.0,-0.99623,0.0,0.70134]
[1779405541871,47.81,77544.87,0.0,-0.99623,0.0,0.70095]
[1779405542021,47.81,77544.87,0.0,-0.99623,0.0,0.70095]
[1779405542135,47.81,77544.87,0.0,-0.99623,0.0,0.70095]
[1779405542270,47.81,77544.87,0.0,-0.99623,0.0,0.70095]
[1779405542354,47.81,77543.66,0.0,-0.99623,0.0,0.70018]
[1779405549217,47.81,77543.05,0.0,-0.99624,0.0,0.69979]
[1779405552238,47.81,77537.41,0.0,-0.99626,0.0,0.69621]
[1779405552991,47.81,77537.41,0.0,-0.99626,0.0,0.69621]
[1779405553019,47.81,77537.41,0.0,-0.99626,0.0,0.69621]
[1779405553172,47.81,77537.41,0.0,-0.99626,0.0,0.69621]
[1779405553270,47.81,77537.41,0.0,-0.99626,0.0,0.69621]
[1779405553330,47.81,77534.63,0.0,-0.99627,0.0,0.69445]
[1779405559252,47.81,77534.71,0.0,-0.99627,0.0,0.6945]
[1779405561376,47.81,77534.39,0.0,-0.99627,0.0,0.6943]
[1779405561527,47.81,77534.39,0.0,-0.99627,0.0,0.6943]
[1779405561534,47.81,77534.39,0.0,-0.99627,0.0,0.6943]
[1779405561770,47.81,77534.39,0.0,-0.99627,0.0,0.6943]
[1779405561819,47.81,77534.39,0.0,-0.99627,0.0,0.6943]
[1779405569357,47.81,77535.5,0.0,-0.99626,0.0,0.695]
[1779405570685,47.81,77535.5,0.0,-0.99626,0.0,0.695]
[1779405570781,47.81,77535.5,0.0,-0.99626,0.0,0.695]
[1779405570845,47.81,77535.5,0.0,-0.99626,0.0,0.695]
[1779405570843,47.81,77537.7,0.0,-0.99626,0.0,0.69639]
[1779405571021,47.81,77537.7,0.0,-0.99626,0.0,0.69639]
[1779405581442,47.81,77540.82,0.0,-0.99625,0.0,0.69753]
[1779405582171,47.81,77540.82,0.0,-0.99625,0.0,0.69753]
[1779405582269,47.81,77540.82,0.0,-0.99625,0.0,0.69753]
[1779405582362,47.81,77540.82,0.0,-0.99625,0.0,0.69753]
[1779405582520,47.81,77540.82,0.0,-0.99625,0.0,0.69753]
[1779405582603,47.81,77544.96,0.0,-0.99623,0.0,0.70016]
[1779405586990,47.81,77545.91,0.0,-0.99623,0.0,0.70076]
[1779405589040,47.81,77547.93,0.0,-0.99622,0.0,0.70205]
[1779405589191,47.81,77547.93,0.0,-0.99622,0.0,0.70205]
[1779405589271,47.81,77547.93,0.0,-0.99622,0.0,0.70205]
[1779405589500,47.81,77548.62,0.0,-0.99622,0.0,0.70249]
[1779405592438,47.81,77549.87,0.0,-0.99621,0.0,0.70329]
[1779405592519,47.81,77549.87,0.0,-0.99621,0.0,0.70329]
[1779405592778,47.81,77549.87,0.0,-0.99621,0.0,0.70329]
[1779405592880,47.81,77550.16,0.0,-0.99621,0.0,0.70347]
[1779405597289,47.81,77550.84,0.0,-0.99621,0.0,0.70391]
[1779405597350,47.81,77550.84,0.0,-0.99621,0.0,0.70391]
[1779405597520,47.81,77550.84,0.0,-0.99621,0.0,0.70391]
[1779405597556,47.81,77551.8,0.0,-0.99621,0.0,0.70452]
[1779405602591,47.81,77550.14,0.0,-0.99621,0.0,0.70346]
[1779405603599,47.81,77544.51,0.0,-0.99623,0.0,0.69987]
[1779405604167,47.81,77544.51,0.0,-0.99623,0.0,0.69987]
[1779405604270,47.81,77544.51,0.0,-0.99623,0.0,0.69987]
[1779405604319,47.81,77544.51,0.0,-0.99623,0.0,0.69987]
[1779405604521,47.81,77544.51,0.0,-0.99623,0.0,0.69987]
[1779405604605,47.81,77540.68,0.0,-0.99625,0.0,0.69744]
[1779405610647,47.81,77539.53,0.0,-0.99625,0.0,0.69671]
[1779405612944,47.81,77539.53,0.0,-0.99625,0.0,0.69671]
[1779405613019,47.81,77539.55,0.0,-0.99625,0.0,0.69672]
[1779405618703,47.81,77539.81,0.0,-0.99625,0.0,0.69689]
[1779405623742,47.81,77539.47,0.0,-0.99625,0.0,0.69667]
[1779405628777,47.81,77538.07,0.0,-0.99626,0.0,0.69578]
[1779405632713,47.81,77538.19,0.0,-0.99626,0.0,0.69501]
[1779405632770,47.81,77538.19,0.0,-0.99626,0.0,0.69501]
[1779405632815,47.81,77538.19,0.0,-0.99626,0.0,0.69501]
[1779405632909,47.81,77540.01,0.0,-0.99626,0.0,0.69617]
[1779405633021,47.81,77540.01,0.0,-0.99626,0.0,0.69617]
[1779405635347,47.81,77540.88,0.0,-0.99625,0.0,0.69672]
[1779405635521,47.81,77540.88,0.0,-0.99625,0.0,0.69672]
[1779405635829,47.81,77547.84,0.0,-0.99623,0.0,0.70114]
[1779405636794,47.81,77547.84,0.0,-0.99623,0.0,0.70114]
[1779405636895,47.81,77554.6,0.0,-0.9962,0.0,0.70546]
[1779405637029,47.81,77554.6,0.0,-0.9962,0.0,0.70546]
[1779405637316,47.81,77554.6,0.0,-0.9962,0.0,0.70546]
[1779405637520,47.81,77554.6,0.0,-0.9962,0.0,0.70546]
[1779405637843,47.81,77555.27,0.0,-0.9962,0.0,0.70589]
[1779405642878,47.81,77556.56,0.0,-0.99619,0.0,0.70672]
[1779405644362,47.81,77555.99,0.0,-0.9962,0.0,0.70635]
[1779405644510,47.81,77555.99,0.0,-0.9962,0.0,0.70635]
[1779405644527,47.81,77555.99,0.0,-0.9962,0.0,0.70635]
[1779405644892,47.81,77556.17,0.0,-0.9962,0.0,0.70647]
[1779405649927,47.81,77556.2,0.0,-0.9962,0.0,0.70649]
[1779405658420,47.81,77555.57,0.0,-0.9962,0.0,0.70608]
[1779405658520,47.81,77555.57,0.0,-0.9962,0.0,0.70608]
[1779405659366,47.81,77555.57,0.0,-0.9962,0.0,0.70608]
[1779405659523,47.81,77555.57,0.0,-0.9962,0.0,0.70608]
[1779405659542,47.81,77555.57,0.0,-0.9962,0.0,0.70608]
[1779405664026,47.81,77542.13,0.0,-0.99625,0.0,0.69751]
[1779405665033,47.81,77533.45,0.0,-0.99628,0.0,0.69202]
[1779405666516,47.81,77533.45,0.0,-0.99628,0.0,0.69202]
[1779405666770,47.81,77533.45,0.0,-0.99628,0.0,0.69202]
[1779405666871,47.81,77532.47,0.0,-0.99628,0.0,0.6914]
[1779405670076,47.81,77527.72,0.0,-0.9963,0.0,0.68842]
[1779405671243,47.81,77527.72,0.0,-0.9963,0.0,0.68842]
[1779405671269,47.81,77527.72,0.0,-0.9963,0.0,0.68842]
[1779405671345,47.81,77527.72,0.0,-0.9963,0.0,0.68842]
[1779405675111,47.81,77525.14,0.0,-0.99631,0.0,0.6868]
[1779405676162,47.81,77525.14,0.0,-0.99631,0.0,0.6868]
[1779405676270,47.81,77525.14,0.0,-0.99631,0.0,0.6868]
[1779405682992,47.81,77525.25,0.0,-0.99631,0.0,0.68687]
[1779405688205,47.81,77524.97,0.0,-0.99631,0.0,0.68669]
[1779405689042,47.81,77524.97,0.0,-0.99631,0.0,0.68669]
[1779405689172,47.81,77524.97,0.0,-0.99631,0.0,0.68669]
[1779405689269,47.81,77524.97,0.0,-0.99631,0.0,0.68669]
[1779405689324,47.81,77524.97,0.0,-0.99631,0.0,0.68669]
[1779405695253,47.81,77525.31,0.0,-0.99632,0.0,0.68607]
[1779405702302,47.81,77525.33,0.0,-0.99632,0.0,0.68608]
[1779405704330,47.81,77525.33,0.0,-0.99632,0.0,0.68608]
[1779405704523,47.81,77525.33,0.0,-0.99632,0.0,0.68608]
[1779405706923,47.81,77525.37,0.0,-0.99632,0.0,0.68611]
[1779405706937,47.81,77525.37,0.0,-0.99632,0.0,0.68611]
[1779405707028,47.81,77525.37,0.0,-0.99632,0.0,0.68611]
[1779405707024,47.81,77525.37,0.0,-0.99632,0.0,0.68611]
[1779405707337,47.81,77525.33,0.0,-0.99632,0.0,0.68608]
[1779405715393,47.81,77525.65,0.0,-0.99631,0.0,0.68628]
[1779405720429,47.81,77525.25,0.0,-0.99632,0.0,0.68603]
[1779405725464,47.81,77524.42,0.0,-0.99632,0.0,0.68551]
[1779405729491,47.81,77521.73,0.0,-0.99633,0.0,0.68383]
[1779405733850,47.81,77521.75,0.0,-0.99633,0.0,0.68384]
[1779405734018,47.81,77521.75,0.0,-0.99633,0.0,0.68384]
[1779405739391,47.81,77522.43,0.0,-0.99633,0.0,0.68427]
[1779405739519,47.81,77522.43,0.0,-0.99633,0.0,0.68427]
[1779405744599,47.81,77523.73,0.0,-0.99632,0.0,0.68508]
[1779405746422,47.81,77522.87,0.0,-0.99632,0.0,0.68454]
[1779405746520,47.81,77522.87,0.0,-0.99632,0.0,0.68454]
[1779405746590,47.81,77522.87,0.0,-0.99632,0.0,0.68454]
[1779405746771,47.81,77522.87,0.0,-0.99632,0.0,0.68454]
[1779405746856,47.81,77521.8,0.0,-0.99633,0.0,0.68388]
[1779405753049,47.81,77522.66,0.0,-0.99633,0.0,0.68358]
[1779405753093,47.81,77524.59,0.0,-0.99632,0.0,0.68478]
[1779405753109,47.81,77524.59,0.0,-0.99632,0.0,0.68478]
[1779405753271,47.81,77524.59,0.0,-0.99632,0.0,0.68478]
[1779405753660,47.81,77525.41,0.0,-0.99632,0.0,0.6853]
[1779405759078,47.81,77524.24,0.0,-0.99632,0.0,0.68457]
[1779405764737,47.81,77524.56,0.0,-0.99632,0.0,0.68476]
[1779405769772,47.81,77524.1,0.0,-0.99632,0.0,0.68448]
[1779405778840,47.81,77523.08,0.0,-0.99633,0.0,0.68384]
[1779405781311,47.81,77522.52,0.0,-0.99633,0.0,0.68349]
[1779405781520,47.81,77522.52,0.0,-0.99633,0.0,0.68349]
[1779405781596,47.81,77522.52,0.0,-0.99633,0.0,0.68349]
[1779405781771,47.81,77522.52,0.0,-0.99633,0.0,0.68349]
[1779405781861,47.81,77521.11,0.0,-0.99634,0.0,0.68261]
[1779405784882,47.81,77519.46,0.0,-0.99634,0.0,0.68158]
[1779405791931,47.81,77519.8,0.0,-0.99634,0.0,0.6818]
[1779405793736,47.81,77520.03,0.0,-0.99634,0.0,0.68194]
[1779405793772,47.81,77520.03,0.0,-0.99634,0.0,0.68194]
[1779405798980,47.81,77526.3,0.0,-0.99632,0.0,0.68585]
[1779405799479,47.81,77526.3,0.0,-0.99632,0.0,0.68585]
[1779405799524,47.81,77526.3,0.0,-0.99632,0.0,0.68585]
[1779405799875,47.81,77526.3,0.0,-0.99632,0.0,0.68585]
[1779405800022,47.81,77526.3,0.0,-0.99632,0.0,0.68585]
[1779405800078,47.81,77525.62,0.0,-0.99632,0.0,0.68543]
[1779405811064,47.81,77525.42,0.0,-0.99632,0.0,0.68447]
[1779405812278,47.81,77525.32,0.0,-0.99632,0.0,0.6844]
[1779405812523,47.81,77525.32,0.0,-0.99632,0.0,0.6844]
[1779405812650,47.81,77525.32,0.0,-0.99632,0.0,0.6844]
[1779405812769,47.81,77525.32,0.0,-0.99632,0.0,0.6844]
[1779405817106,47.81,77525.36,0.0,-0.99632,0.0,0.68443]
[1779405823150,47.81,77525.46,0.0,-0.99632,0.0,0.68449]
[1779405829192,47.81,77525.66,0.0,-0.99632,0.0,0.68462]
[1779405834227,47.81,77525.46,0.0,-0.99632,0.0,0.68449]
[1779405835275,47.81,77525.46,0.0,-0.99632,0.0,0.68449]
[1779405835519,47.81,77525.46,0.0,-0.99632,0.0,0.68449]
[1779405835781,47.81,77525.46,0.0,-0.99632,0.0,0.68449]
[1779405836019,47.81,77525.46,0.0,-0.99632,0.0,0.68449]
[1779405836027,47.81,77526.36,0.0,-0.99632,0.0,0.68505]
[1779405839263,47.81,77525.11,0.0,-0.99632,0.0,0.68427]
[1779405844298,47.81,77524.93,0.0,-0.99633,0.0,0.68416]
[1779405848984,47.81,77524.9,0.0,-0.99633,0.0,0.68414]
[1779405849020,47.81,77524.9,0.0,-0.99633,0.0,0.68414]
[1779405851942,47.81,77524.97,0.0,-0.99633,0.0,0.68419]
[1779405857391,47.81,77525.09,0.0,-0.99633,0.0,0.68426]
[1779405859129,47.81,77525.09,0.0,-0.99633,0.0,0.68426]
[1779405859268,47.81,77525.07,0.0,-0.99633,0.0,0.68425]
[1779405865447,47.81,77525.67,0.0,-0.99632,0.0,0.68462]
[1779405866687,47.81,77525.67,0.0,-0.99632,0.0,0.68462]
[1779405866769,47.81,77525.67,0.0,-0.99632,0.0,0.68462]
[1779405867462,47.81,77534.11,0.0,-0.99629,0.0,0.68991]
[1779405868469,47.81,77540.43,0.0,-0.99627,0.0,0.6939]
[1779405869408,47.81,77540.43,0.0,-0.99627,0.0,0.6939]
[1779405869523,47.81,77540.43,0.0,-0.99627,0.0,0.6939]
[1779405869770,47.81,77540.43,0.0,-0.99627,0.0,0.6939]
[1779405870028,47.81,77540.43,0.0,-0.99627,0.0,0.6939]
[1779405870129,47.81,77544.3,0.0,-0.99625,0.0,0.69635]
[1779405871490,47.81,77545.34,0.0,-0.99625,0.0,0.69616]
[1779405875868,47.81,77545.21,0.0,-0.99625,0.0,0.69608]
[1779405877352,47.81,77546.63,0.0,-0.99625,0.0,0.69698]
[1779405877523,47.81,77546.63,0.0,-0.99625,0.0,0.69698]
[1779405883574,47.81,77545.28,0.0,-0.99625,0.0,0.69612]
[1779405888609,47.81,77545.31,0.0,-0.99625,0.0,0.69614]
[1779405892637,47.81,77546.47,0.0,-0.99625,0.0,0.69688]
[1779405894188,47.81,77544.53,0.0,-0.99626,0.0,0.69565]
[1779405895269,47.81,77544.08,0.0,-0.99626,0.0,0.69536]
[1779405895658,47.81,77543.22,0.0,-0.99626,0.0,0.69482]
[1779405897272,47.81,77543.32,0.0,-0.99626,0.0,0.69488]
[1779405898163,47.81,77544.01,0.0,-0.99626,0.0,0.69532]
[1779405903715,47.81,77546.42,0.0,-0.99625,0.0,0.69685]
[1779405907190,47.81,77546.11,0.0,-0.99625,0.0,0.69665]
[1779405907209,47.81,77546.15,0.0,-0.99625,0.0,0.69667]
[1779405907269,47.81,77546.15,0.0,-0.99625,0.0,0.69667]
[1779405912778,47.81,77543.42,0.0,-0.99626,0.0,0.69494]
[1779405920834,47.81,77543.53,0.0,-0.99626,0.0,0.69501]
[1779405926876,47.81,77543.79,0.0,-0.99626,0.0,0.69518]
[1779405928890,47.81,77548.36,0.0,-0.99624,0.0,0.69808]
[1779405929897,47.81,77552.21,0.0,-0.99623,0.0,0.70053]
[1779405931911,47.81,77554.08,0.0,-0.99623,0.0,0.70087]
[1779405934932,47.81,77565.14,0.0,-0.99618,0.0,0.70795]
[1779405935939,47.81,77565.98,0.0,-0.99618,0.0,0.70849]
[1779405940974,47.81,77567.1,0.0,-0.99618,0.0,0.70921]
[1779405946029,47.81,77570.47,0.0,-0.99616,0.0,0.71138]
[1779405951064,47.81,77568.65,0.0,-0.99617,0.0,0.71021]
[1779405956099,47.81,77568.85,0.0,-0.99617,0.0,0.71034]
[1779405961134,47.81,77574.06,0.0,-0.99615,0.0,0.7137]
[1779405966169,47.81,77576.56,0.0,-0.99614,0.0,0.71532]
[1779405971204,47.81,77576.33,0.0,-0.99614,0.0,0.71518]
[1779405976238,47.81,77577.4,0.0,-0.99614,0.0,0.71587]
[1779405979260,47.81,77580.39,0.0,-0.99613,0.0,0.71781]
[1779405980267,47.81,77584.2,0.0,-0.99611,0.0,0.72029]
[1779405985302,47.81,77583.85,0.0,-0.99611,0.0,0.72007]
[1779405989412,47.81,77585.89,0.0,-0.9961,0.0,0.7214]
[1779405991270,47.81,77586.9,0.0,-0.9961,0.0,0.72206]
[1779405991344,47.81,77585.94,0.0,-0.99611,0.0,0.72056]
[1779405995372,47.81,77589.52,0.0,-0.99609,0.0,0.7229]
[1779405996629,47.81,77589.52,0.0,-0.99609,0.0,0.7229]
[1779405996770,47.81,77589.52,0.0,-0.99609,0.0,0.7229]
[1779405997450,47.81,77589.6,0.0,-0.99609,0.0,0.72295]
[1779405997519,47.81,77589.6,0.0,-0.99609,0.0,0.72295]
[1779405997680,47.81,77589.27,0.0,-0.9961,0.0,0.72274]
[1779406003429,47.81,77590.73,0.0,-0.99609,0.0,0.72369]
[1779406007820,47.81,77588.41,0.0,-0.9961,0.0,0.72218]
[1779406008019,47.81,77588.41,0.0,-0.9961,0.0,0.72218]
[1779406014506,47.81,77589.16,0.0,-0.9961,0.0,0.72267]
[1779406019541,47.81,77590.87,0.0,-0.99609,0.0,0.72379]
[1779406021608,47.81,77592.5,0.0,-0.99608,0.0,0.72485]
[1779406021783,47.81,77592.5,0.0,-0.99608,0.0,0.72485]
[1779406022334,47.81,77592.5,0.0,-0.99608,0.0,0.72485]
[1779406022520,47.81,77592.46,0.0,-0.99608,0.0,0.72483]
[1779406022562,47.81,77598.54,0.0,-0.99606,0.0,0.72883]
[1779406023431,47.81,77598.54,0.0,-0.99606,0.0,0.72883]
[1779406029611,47.81,77598.85,0.0,-0.99606,0.0,0.72903]
[1779406032453,47.81,77597.88,0.0,-0.99606,0.0,0.72839]
[1779406032520,47.81,77597.88,0.0,-0.99606,0.0,0.72839]
[1779406037667,47.81,77597.19,0.0,-0.99606,0.0,0.72794]
[1779406043711,47.81,77597.3,0.0,-0.99606,0.0,0.72801]
[1779406046097,47.81,77597.3,0.0,-0.99606,0.0,0.72801]
[1779406046163,47.81,77597.3,0.0,-0.99606,0.0,0.72801]
[1779406046270,47.81,77597.3,0.0,-0.99606,0.0,0.72801]
[1779406046371,47.81,77597.3,0.0,-0.99606,0.0,0.72801]
[1779406056803,47.81,77597.14,0.0,-0.99607,0.0,0.72703]
[1779406059000,47.81,77597.14,0.0,-0.99607,0.0,0.72703]
[1779406059019,47.81,77597.14,0.0,-0.99607,0.0,0.72703]
[1779406059669,47.81,77597.02,0.0,-0.99607,0.0,0.72695]
[1779406059769,47.81,77597.02,0.0,-0.99607,0.0,0.72695]
[1779406059871,47.81,77597.02,0.0,-0.99607,0.0,0.72695]
[1779406071908,47.81,77597.31,0.0,-0.99607,0.0,0.72714]
[1779406072854,47.81,77597.31,0.0,-0.99607,0.0,0.72714]
[1779406073021,47.81,77597.31,0.0,-0.99607,0.0,0.72714]
[1779406078957,47.81,77598.44,0.0,-0.99606,0.0,0.72788]
[1779406083992,47.81,77597.04,0.0,-0.99607,0.0,0.72696]
[1779406085904,47.81,77597.08,0.0,-0.99607,0.0,0.72699]
[1779406086019,47.81,77597.08,0.0,-0.99607,0.0,0.72699]
[1779406086131,47.81,77597.08,0.0,-0.99607,0.0,0.72699]
[1779406086269,47.81,77597.08,0.0,-0.99607,0.0,0.72699]
[1779406086326,47.81,77596.53,0.0,-0.99607,0.0,0.72663]
[1779406087013,47.81,77585.65,0.0,-0.99611,0.0,0.7195]
[1779406088020,47.81,77584.05,0.0,-0.99612,0.0,0.71846]
[1779406090529,47.81,77581.88,0.0,-0.99613,0.0,0.71705]
[1779406090771,47.81,77581.88,0.0,-0.99613,0.0,0.71705]
[1779406095389,47.81,77579.0,0.0,-0.99614,0.0,0.71518]
[1779406101111,47.81,77579.1,0.0,-0.99614,0.0,0.71524]
[1779406102542,47.81,77578.49,0.0,-0.99614,0.0,0.71485]
[1779406102770,47.81,77578.49,0.0,-0.99614,0.0,0.71485]
[1779406103063,47.81,77578.49,0.0,-0.99614,0.0,0.71485]
[1779406103269,47.81,77578.49,0.0,-0.99614,0.0,0.71485]
[1779406103270,47.81,77578.48,0.0,-0.99614,0.0,0.71484]
[1779406109167,47.81,77578.81,0.0,-0.99614,0.0,0.71506]
[1779406112851,47.81,77578.64,0.0,-0.99614,0.0,0.71494]
[1779406113020,47.81,77578.64,0.0,-0.99614,0.0,0.71494]
[1779406122258,47.81,77573.41,0.0,-0.99617,0.0,0.7107]
[1779406124140,47.81,77573.48,0.0,-0.99617,0.0,0.71074]
[1779406124271,47.81,77573.48,0.0,-0.99617,0.0,0.71074]
[1779406124440,47.81,77573.48,0.0,-0.99617,0.0,0.71074]
[1779406124520,47.81,77573.66,0.0,-0.99616,0.0,0.71086]
[1779406125279,47.81,77574.58,0.0,-0.99616,0.0,0.71145]
[1779406130314,47.81,77576.15,0.0,-0.99616,0.0,0.71247]
[1779406131321,47.81,77579.55,0.0,-0.99614,0.0,0.71467]
[1779406134651,47.81,77580.42,0.0,-0.99614,0.0,0.71524]
[1779406134769,47.81,77580.42,0.0,-0.99614,0.0,0.71524]
[1779406138371,47.81,77583.18,0.0,-0.99613,0.0,0.71703]
[1779406140361,47.81,77583.43,0.0,-0.99613,0.0,0.71719]
[1779406140520,47.81,77582.0,0.0,-0.99613,0.0,0.71626]
[1779406141270,47.81,77582.0,0.0,-0.99613,0.0,0.71626]
[1779406141392,47.81,77582.41,0.0,-0.99613,0.0,0.71653]
[1779406141520,47.81,77582.41,0.0,-0.99613,0.0,0.71653]
[1779406145536,47.81,77580.42,0.0,-0.99614,0.0,0.71524]
[1779406145771,47.81,77580.42,0.0,-0.99614,0.0,0.71524]
[1779406151464,47.81,77580.33,0.0,-0.99614,0.0,0.71518]
[1779406154896,47.81,77581.19,0.0,-0.99614,0.0,0.71573]
[1779406155023,47.81,77581.19,0.0,-0.99614,0.0,0.71573]
[1779406155929,47.81,77581.99,0.0,-0.99613,0.0,0.71625]
[1779406156024,47.81,77581.99,0.0,-0.99613,0.0,0.71625]
[1779406156498,47.81,77581.71,0.0,-0.99613,0.0,0.71607]
[1779406163548,47.81,77581.64,0.0,-0.99613,0.0,0.71603]
[1779406168583,47.81,77580.51,0.0,-0.99614,0.0,0.71529]
[1779406170205,47.81,77580.51,0.0,-0.99614,0.0,0.71529]
[1779406170271,47.81,77580.51,0.0,-0.99614,0.0,0.71529]
[1779406170306,47.81,77576.74,0.0,-0.99615,0.0,0.71285]
[1779406175632,47.81,77574.33,0.0,-0.99617,0.0,0.71043]
[1779406180667,47.81,77575.61,0.0,-0.99616,0.0,0.71126]
[1779406182254,47.81,77575.61,0.0,-0.99616,0.0,0.71126]
[1779406182273,47.81,77575.61,0.0,-0.99616,0.0,0.71126]
[1779406183688,47.81,77585.47,0.0,-0.99612,0.0,0.71765]
[1779406184696,47.81,77587.37,0.0,-0.99612,0.0,0.71889]
[1779406186198,47.81,77587.37,0.0,-0.99612,0.0,0.71889]
[1779406186270,47.81,77587.37,0.0,-0.99612,0.0,0.71889]
[1779406186371,47.81,77587.28,0.0,-0.99612,0.0,0.71883]
[1779406189273,47.81,77587.88,0.0,-0.99611,0.0,0.71922]
[1779406194275,47.81,77587.02,0.0,-0.99612,0.0,0.71866]
[1779406194520,47.81,77587.02,0.0,-0.99612,0.0,0.71866]
[1779406198709,47.81,77586.65,0.0,-0.99612,0.0,0.71842]
[1779406198772,47.81,77586.65,0.0,-0.99612,0.0,0.71842]
[1779406199192,47.81,77586.65,0.0,-0.99612,0.0,0.71842]
[1779406199271,47.81,77586.65,0.0,-0.99612,0.0,0.71842]
[1779406199293,47.81,77587.35,0.0,-0.99612,0.0,0.71887]
[1779406205382,47.81,77586.36,0.0,-0.99612,0.0,0.71823]
[1779406205521,47.81,77586.36,0.0,-0.99612,0.0,0.71823]
[1779406205478,47.81,77586.74,0.0,-0.99612,0.0,0.71848]
[1779406210844,47.81,77586.55,0.0,-0.99612,0.0,0.71835]
[1779406215915,47.81,77585.55,0.0,-0.99612,0.0,0.7177]
[1779406220951,47.81,77585.96,0.0,-0.99612,0.0,0.71797]
[1779406221957,47.81,77591.0,0.0,-0.9961,0.0,0.72126]
[1779406223679,47.81,77591.01,0.0,-0.9961,0.0,0.72126]
[1779406223770,47.81,77591.01,0.0,-0.9961,0.0,0.72126]
[1779406224689,47.81,77591.88,0.0,-0.9961,0.0,0.72183]
[1779406224771,47.81,77591.88,0.0,-0.9961,0.0,0.72183]
[1779406224978,47.81,77591.15,0.0,-0.9961,0.0,0.72135]
[1779406227263,47.81,77593.94,0.0,-0.99609,0.0,0.72318]
[1779406228831,47.81,77594.85,0.0,-0.99609,0.0,0.72378]
[1779406229020,47.81,77594.85,0.0,-0.99609,0.0,0.72378]
[1779406231020,47.81,77579.03,0.0,-0.99615,0.0,0.71261]
[1779406232027,47.81,77574.22,0.0,-0.99617,0.0,0.7095]
[1779406233499,47.81,77574.22,0.0,-0.99617,0.0,0.7095]
[1779406233920,47.81,77573.73,0.0,-0.99617,0.0,0.70919]
[1779406234021,47.81,77573.73,0.0,-0.99617,0.0,0.70919]
[1779406236867,47.81,77573.04,0.0,-0.99618,0.0,0.70874]
[1779406237020,47.81,77573.04,0.0,-0.99618,0.0,0.70874]
[1779406237062,47.81,77571.92,0.0,-0.99618,0.0,0.70802]
[1779406239619,47.81,77572.21,0.0,-0.99618,0.0,0.70821]
[1779406239783,47.81,77572.21,0.0,-0.99618,0.0,0.70821]
[1779406246126,47.81,77570.95,0.0,-0.99618,0.0,0.7074]
[1779406250995,47.81,77569.23,0.0,-0.99619,0.0,0.70629]
[1779406251020,47.81,77569.23,0.0,-0.99619,0.0,0.70629]
[1779406252048,47.81,77568.84,0.0,-0.99619,0.0,0.70604]
[1779406252271,47.81,77568.84,0.0,-0.99619,0.0,0.70604]
[1779406252373,47.81,77571.64,0.0,-0.99618,0.0,0.70784]
[1779406260224,47.81,77572.75,0.0,-0.99618,0.0,0.70855]
[1779406265259,47.81,77573.23,0.0,-0.99618,0.0,0.70886]
[1779406265851,47.81,77573.23,0.0,-0.99618,0.0,0.70886]
[1779406266020,47.81,77573.23,0.0,-0.99618,0.0,0.70886]
[1779406270742,47.81,77572.11,0.0,-0.99618,0.0,0.70814]
[1779406274619,47.81,77574.2,0.0,-0.99617,0.0,0.70949]
[1779406274770,47.81,77574.08,0.0,-0.99617,0.0,0.70941]
[1779406275498,47.81,77574.08,0.0,-0.99617,0.0,0.70941]
[1779406275520,47.81,77574.08,0.0,-0.99617,0.0,0.70941]
[1779406275556,47.81,77574.08,0.0,-0.99617,0.0,0.70941]
[1779406283385,47.81,77573.75,0.0,-0.99617,0.0,0.7092]
[1779406288420,47.81,77573.84,0.0,-0.99617,0.0,0.70926]
[1779406292621,47.81,77573.84,0.0,-0.99617,0.0,0.70926]
[1779406292769,47.81,77573.28,0.0,-0.99618,0.0,0.70804]
[1779406298794,47.81,77573.91,0.0,-0.99618,0.0,0.70844]
[1779406299026,47.81,77573.91,0.0,-0.99618,0.0,0.70844]
[1779406299077,47.81,77573.91,0.0,-0.99618,0.0,0.70844]
[1779406306546,47.81,77573.78,0.0,-0.99618,0.0,0.70836]
[1779406314887,47.81,77573.78,0.0,-0.99618,0.0,0.70836]
[1779406315032,47.81,77573.78,0.0,-0.99618,0.0,0.70836]
[1779406321674,47.81,77576.48,0.0,-0.99617,0.0,0.7101]
[1779406322681,47.81,77582.04,0.0,-0.99615,0.0,0.71369]
[1779406324748,47.81,77582.34,0.0,-0.99615,0.0,0.71389]
[1779406324775,47.81,77582.34,0.0,-0.99615,0.0,0.71389]
[1779406325676,47.81,77582.34,0.0,-0.99615,0.0,0.71389]
[1779406325772,47.81,77582.34,0.0,-0.99615,0.0,0.71389]
[1779406326197,47.81,77582.3,0.0,-0.99615,0.0,0.71386]
[1779406329730,47.81,77586.43,0.0,-0.99613,0.0,0.71654]
[1779406330737,47.81,77590.86,0.0,-0.99611,0.0,0.71943]
[1779406332101,47.81,77590.86,0.0,-0.99611,0.0,0.71943]
[1779406332270,47.81,77590.86,0.0,-0.99611,0.0,0.71943]
[1779406333767,47.81,77591.6,0.0,-0.99611,0.0,0.71991]
[1779406334023,47.81,77591.6,0.0,-0.99611,0.0,0.71991]
[1779406334098,47.81,77592.79,0.0,-0.9961,0.0,0.72069]
[1779406339110,47.81,77593.01,0.0,-0.9961,0.0,0.72083]
[1779406339270,47.81,77593.01,0.0,-0.9961,0.0,0.72083]
[1779406345166,47.81,77594.68,0.0,-0.9961,0.0,0.72192]
[1779406345271,47.81,77594.68,0.0,-0.9961,0.0,0.72192]
[1779406345309,47.81,77594.05,0.0,-0.9961,0.0,0.72151]
[1779406346128,47.81,77594.05,0.0,-0.9961,0.0,0.72151]
[1779406346270,47.81,77594.05,0.0,-0.9961,0.0,0.72151]
[1779406350654,47.81,77595.64,0.0,-0.99609,0.0,0.72255]
[1779406350769,47.81,77594.98,0.0,-0.9961,0.0,0.72212]
[1779406351278,47.81,77594.98,0.0,-0.9961,0.0,0.72212]
[1779406351522,47.81,77594.98,0.0,-0.9961,0.0,0.72212]
[1779406351523,47.81,77595.6,0.0,-0.9961,0.0,0.72165]
[1779406356921,47.81,77595.61,0.0,-0.9961,0.0,0.72166]
[1779406361393,47.81,77595.45,0.0,-0.9961,0.0,0.72155]
[1779406361523,47.81,77595.45,0.0,-0.9961,0.0,0.72155]
[1779406362620,47.81,77594.62,0.0,-0.9961,0.0,0.72101]
[1779406362721,47.81,77592.64,0.0,-0.99611,0.0,0.71972]
[1779406362770,47.81,77592.64,0.0,-0.99611,0.0,0.71972]
[1779406367282,47.81,77593.87,0.0,-0.99611,0.0,0.72052]
[1779406367519,47.81,77593.87,0.0,-0.99611,0.0,0.72052]
[1779406373064,47.81,77593.95,0.0,-0.9961,0.0,0.72057]
[1779406373270,47.81,77593.95,0.0,-0.9961,0.0,0.72057]
[1779406373371,47.81,77593.95,0.0,-0.9961,0.0,0.72057]
[1779406377431,47.81,77593.74,0.0,-0.99611,0.0,0.72044]
[1779406377520,47.81,77593.74,0.0,-0.99611,0.0,0.72044]
[1779406385201,47.81,77594.99,0.0,-0.9961,0.0,0.72125]
[1779406385270,47.81,77594.99,0.0,-0.9961,0.0,0.72125]
[1779406385671,47.81,77594.99,0.0,-0.9961,0.0,0.72125]
[1779406385771,47.81,77595.52,0.0,-0.9961,0.0,0.7216]
[1779406386126,47.81,77596.61,0.0,-0.99609,0.0,0.72231]
[1779406389653,47.81,77598.19,0.0,-0.99609,0.0,0.72335]
[1779406389754,47.81,77604.7,0.0,-0.99606,0.0,0.72762]
[1779406389771,47.81,77604.7,0.0,-0.99606,0.0,0.72762]
[1779406395189,47.81,77607.0,0.0,-0.99605,0.0,0.72914]
[1779406397874,47.81,77606.86,0.0,-0.99605,0.0,0.72905]
[1779406398019,47.81,77606.86,0.0,-0.99605,0.0,0.72905]
[1779406403245,47.81,77606.87,0.0,-0.99605,0.0,0.72905]
[1779406409271,47.81,77607.02,0.0,-0.99605,0.0,0.72915]
[1779406411301,47.81,77609.09,0.0,-0.99605,0.0,0.72964]
[1779406416076,47.81,77609.41,0.0,-0.99605,0.0,0.72985]
[1779406416269,47.81,77609.41,0.0,-0.99605,0.0,0.72985]
[1779406416336,47.81,77609.67,0.0,-0.99605,0.0,0.73002]
[1779406418347,47.81,77609.65,0.0,-0.99605,0.0,0.73001]
[1779406418525,47.81,77609.65,0.0,-0.99605,0.0,0.73001]
[1779406418626,47.81,77612.54,0.0,-0.99604,0.0,0.73192]
[1779406423379,47.81,77612.45,0.0,-0.99604,0.0,0.73186]
[1779406423525,47.81,77612.45,0.0,-0.99604,0.0,0.73186]
[1779406423542,47.81,77612.42,0.0,-0.99604,0.0,0.73184]
[1779406424069,47.81,77612.42,0.0,-0.99604,0.0,0.73184]
[1779406424270,47.81,77612.42,0.0,-0.99604,0.0,0.73184]
[1779406429428,47.81,77610.41,0.0,-0.99605,0.0,0.73051]
[1779406432116,47.81,77610.24,0.0,-0.99605,0.0,0.7304]
[1779406432269,47.81,77610.24,0.0,-0.99605,0.0,0.7304]
[1779406432449,47.81,77610.09,0.0,-0.99605,0.0,0.7303]
[1779406433705,47.81,77610.09,0.0,-0.99605,0.0,0.7303]
[1779406433770,47.81,77610.09,0.0,-0.99605,0.0,0.7303]
[1779406437532,47.81,77610.4,0.0,-0.99605,0.0,0.73051]
[1779406437771,47.81,77610.4,0.0,-0.99605,0.0,0.73051]
[1779406437621,47.81,77606.25,0.0,-0.99606,0.0,0.72777]
[1779406438335,47.81,77606.25,0.0,-0.99606,0.0,0.72777]
[1779406438520,47.81,77606.25,0.0,-0.99606,0.0,0.72777]
[1779406438587,47.81,77602.97,0.0,-0.99607,0.0,0.72561]
[1779406443508,47.81,77602.89,0.0,-0.99607,0.0,0.72556]
[1779406443520,47.81,77602.89,0.0,-0.99607,0.0,0.72556]
[1779406446577,47.81,77600.98,0.0,-0.99608,0.0,0.7243]
[1779406446770,47.81,77600.98,0.0,-0.99608,0.0,0.7243]
[1779406447405,47.81,77599.73,0.0,-0.99609,0.0,0.72348]
[1779406447522,47.81,77599.73,0.0,-0.99609,0.0,0.72348]
[1779406447563,47.81,77599.7,0.0,-0.99609,0.0,0.72346]
[1779406455642,47.81,77599.17,0.0,-0.99609,0.0,0.72312]
[1779406461634,47.81,77599.11,0.0,-0.99609,0.0,0.72308]
[1779406461769,47.81,77599.11,0.0,-0.99609,0.0,0.72308]
[1779406464043,47.81,77599.08,0.0,-0.99609,0.0,0.72306]
[1779406464270,47.81,77599.08,0.0,-0.99609,0.0,0.72306]
[1779406464371,47.81,77599.08,0.0,-0.99609,0.0,0.72306]
[1779406467705,47.81,77603.84,0.0,-0.99607,0.0,0.72618]
[1779406468712,47.81,77611.17,0.0,-0.99604,0.0,0.73102]
[1779406470726,47.81,77611.05,0.0,-0.99604,0.0,0.73094]
[1779406475762,47.81,77610.93,0.0,-0.99605,0.0,0.72998]
[1779406480797,47.81,77610.96,0.0,-0.99605,0.0,0.73]
[1779406486839,47.81,77608.33,0.0,-0.99606,0.0,0.72826]
[1779406490867,47.81,77610.84,0.0,-0.99605,0.0,0.72992]
[1779406495907,47.81,77612.44,0.0,-0.99604,0.0,0.73098]
[1779406500942,47.81,77614.52,0.0,-0.99603,0.0,0.73235]
[1779406501949,47.81,77620.0,0.0,-0.99601,0.0,0.73599]
[1779406503007,47.81,77620.0,0.0,-0.99601,0.0,0.73599]
[1779406503021,47.81,77620.0,0.0,-0.99601,0.0,0.73599]
[1779406503122,47.81,77620.67,0.0,-0.99601,0.0,0.73644]
[1779406508998,47.81,77620.36,0.0,-0.99601,0.0,0.73623]
[1779406514035,47.81,77620.61,0.0,-0.99601,0.0,0.7364]
[1779406517404,47.81,77621.07,0.0,-0.99601,0.0,0.7367]
[1779406519270,47.81,77621.21,0.0,-0.99601,0.0,0.73679]
[1779406525113,47.81,77620.86,0.0,-0.99601,0.0,0.73656]
[1779406528683,47.81,77619.65,0.0,-0.99601,0.0,0.73576]
[1779406528770,47.81,77619.65,0.0,-0.99601,0.0,0.73576]
[1779406528777,47.81,77619.93,0.0,-0.99601,0.0,0.73594]
[1779406529952,47.81,77620.24,0.0,-0.99601,0.0,0.73615]
[1779406530027,47.81,77620.24,0.0,-0.99601,0.0,0.73615]
[1779406539211,47.81,77620.61,0.0,-0.99601,0.0,0.73551]
[1779406542012,47.81,77620.66,0.0,-0.99601,0.0,0.73554]
[1779406542020,47.81,77620.66,0.0,-0.99601,0.0,0.73554]
[1779406545391,47.81,77620.88,0.0,-0.99601,0.0,0.73569]
[1779406545522,47.81,77620.88,0.0,-0.99601,0.0,0.73569]
[1779406545623,47.81,77621.4,0.0,-0.99601,0.0,0.73604]
[1779406546893,47.81,77621.4,0.0,-0.99601,0.0,0.73604]
[1779406547020,47.81,77622.13,0.0,-0.99601,0.0,0.73652]
[1779406552302,47.81,77621.49,0.0,-0.99601,0.0,0.7361]
[1779406553494,47.81,77621.49,0.0,-0.99601,0.0,0.7361]
[1779406553525,47.81,77621.49,0.0,-0.99601,0.0,0.7361]
[1779406553595,47.81,77621.6,0.0,-0.99601,0.0,0.73617]
[1779406555060,47.81,77622.55,0.0,-0.99601,0.0,0.7368]
[1779406555270,47.81,77622.55,0.0,-0.99601,0.0,0.7368]
[1779406555323,47.81,77626.91,0.0,-0.99599,0.0,0.73971]
[1779406556330,47.81,77633.78,0.0,-0.99596,0.0,0.74431]
[1779406557286,47.81,77633.78,0.0,-0.99596,0.0,0.74431]
[1779406557522,47.81,77633.78,0.0,-0.99596,0.0,0.74431]
[1779406557573,47.81,77633.78,0.0,-0.99596,0.0,0.74431]
[1779406557770,47.81,77633.78,0.0,-0.99596,0.0,0.74431]
[1779406557850,47.81,77635.73,0.0,-0.99595,0.0,0.74562]
[1779406565211,47.81,77636.79,0.0,-0.99595,0.0,0.74634]
[1779406565269,47.81,77636.79,0.0,-0.99595,0.0,0.74634]
[1779406565393,47.81,77636.02,0.0,-0.99595,0.0,0.74582]
[1779406566173,47.81,77636.02,0.0,-0.99595,0.0,0.74582]
[1779406566271,47.81,77636.02,0.0,-0.99595,0.0,0.74582]
[1779406571435,47.81,77635.55,0.0,-0.99595,0.0,0.7455]
[1779406575463,47.81,77632.61,0.0,-0.99597,0.0,0.74353]
[1779406577815,47.81,77631.89,0.0,-0.99597,0.0,0.74304]
[1779406577902,47.81,77632.16,0.0,-0.99597,0.0,0.74322]
[1779406578020,47.81,77632.16,0.0,-0.99597,0.0,0.74322]
[1779406579115,47.81,77632.73,0.0,-0.99597,0.0,0.74361]
[1779406579270,47.81,77632.73,0.0,-0.99597,0.0,0.74361]
[1779406581505,47.81,77630.06,0.0,-0.99598,0.0,0.74182]
[1779406585876,47.81,77629.1,0.0,-0.99598,0.0,0.74117]
[1779406586817,47.81,77629.1,0.0,-0.99598,0.0,0.74117]
[1779406587021,47.81,77629.1,0.0,-0.99598,0.0,0.74117]
[1779406589562,47.81,77636.22,0.0,-0.99595,0.0,0.74595]
[1779406591418,47.81,77638.15,0.0,-0.99594,0.0,0.74725]
[1779406591520,47.81,77638.15,0.0,-0.99594,0.0,0.74725]
[1779406591576,47.81,77644.01,0.0,-0.99593,0.0,0.75031]
[1779406593141,47.81,77645.48,0.0,-0.99592,0.0,0.7513]
[1779406593270,47.81,77645.48,0.0,-0.99592,0.0,0.7513]
[1779406598625,47.81,77646.23,0.0,-0.99592,0.0,0.75181]
[1779406601568,47.81,77646.19,0.0,-0.99592,0.0,0.75179]
[1779406601770,47.81,77646.19,0.0,-0.99592,0.0,0.75179]
[1779406601837,47.81,77646.19,0.0,-0.99592,0.0,0.75179]
[1779406602768,47.81,77646.19,0.0,-0.99592,0.0,0.75179]
[1779406603020,47.81,77646.19,0.0,-0.99592,0.0,0.75179]
[1779406608695,47.81,77646.98,0.0,-0.99591,0.0,0.75232]
[1779406610639,47.81,77647.08,0.0,-0.99591,0.0,0.75239]
[1779406610775,47.81,77647.08,0.0,-0.99591,0.0,0.75239]
[1779406610877,47.81,77647.26,0.0,-0.99591,0.0,0.75251]
[1779406611488,47.81,77647.26,0.0,-0.99591,0.0,0.75251]
[1779406611522,47.81,77647.26,0.0,-0.99591,0.0,0.75251]
[1779406616751,47.81,77646.06,0.0,-0.99592,0.0,0.7517]
[1779406621787,47.81,77647.04,0.0,-0.99591,0.0,0.75236]
[1779406626277,47.81,77646.75,0.0,-0.99591,0.0,0.75217]
[1779406626526,47.81,77646.75,0.0,-0.99591,0.0,0.75217]
[1779406628097,47.81,77646.58,0.0,-0.99591,0.0,0.75205]
[1779406628269,47.81,77646.58,0.0,-0.99591,0.0,0.75205]
[1779406628336,47.81,77646.58,0.0,-0.99591,0.0,0.75205]
[1779406629402,47.81,77646.58,0.0,-0.99591,0.0,0.75205]
[1779406634878,47.81,77646.71,0.0,-0.99591,0.0,0.75214]
[1779406639912,47.81,77648.17,0.0,-0.99591,0.0,0.75313]
[1779406644949,47.81,77648.78,0.0,-0.99591,0.0,0.75354]
[1779406645205,47.81,77648.78,0.0,-0.99591,0.0,0.75354]
[1779406645272,47.81,77648.78,0.0,-0.99591,0.0,0.75354]
[1779406651538,47.81,77648.35,0.0,-0.99591,0.0,0.75325]
[1779406651771,47.81,77648.35,0.0,-0.99591,0.0,0.75325]
[1779406651998,47.81,77648.34,0.0,-0.99591,0.0,0.75234]
[1779406652665,47.81,77648.34,0.0,-0.99591,0.0,0.75234]
[1779406652772,47.81,77648.34,0.0,-0.99591,0.0,0.75234]
[1779406658040,47.81,77648.01,0.0,-0.99591,0.0,0.75212]
[1779406660354,47.81,77647.51,0.0,-0.99592,0.0,0.75178]
[1779406660525,47.81,77647.51,0.0,-0.99592,0.0,0.75178]
[1779406660627,47.81,77641.75,0.0,-0.99594,0.0,0.74789]
[1779406661061,47.81,77638.85,0.0,-0.99595,0.0,0.74593]
[1779406662607,47.81,77638.85,0.0,-0.99595,0.0,0.74593]
[1779406662772,47.81,77638.85,0.0,-0.99595,0.0,0.74593]
[1779406669117,47.81,77628.01,0.0,-0.99599,0.0,0.73867]
[1779406670124,47.81,77622.95,0.0,-0.99601,0.0,0.7353]
[1779406672138,47.81,77627.24,0.0,-0.996,0.0,0.73815]
[1779406673804,47.81,77627.24,0.0,-0.996,0.0,0.73815]
[1779406674019,47.81,77627.24,0.0,-0.996,0.0,0.73815]
[1779406673978,47.81,77634.8,0.0,-0.99597,0.0,0.74321]
[1779406674152,47.81,77637.77,0.0,-0.99596,0.0,0.74521]
[1779406675480,47.81,77637.77,0.0,-0.99596,0.0,0.74521]
[1779406675525,47.81,77637.77,0.0,-0.99596,0.0,0.74521]
[1779406679951,47.81,77635.91,0.0,-0.99596,0.0,0.74396]
[1779406680026,47.81,77635.91,0.0,-0.99596,0.0,0.74396]
[1779406683695,47.81,77635.08,0.0,-0.99597,0.0,0.7434]
[1779406683771,47.81,77635.08,0.0,-0.99597,0.0,0.7434]
[1779406683789,47.81,77634.49,0.0,-0.99597,0.0,0.743]
[1779406689262,47.81,77634.34,0.0,-0.99597,0.0,0.7429]
[1779406693143,47.81,77634.35,0.0,-0.99597,0.0,0.74291]
[1779406693272,47.81,77634.35,0.0,-0.99597,0.0,0.74291]
[1779406693795,47.81,77634.35,0.0,-0.99597,0.0,0.74291]
[1779406698400,47.81,77634.88,0.0,-0.99597,0.0,0.74326]
[1779406698524,47.81,77634.88,0.0,-0.99597,0.0,0.74326]
[1779406698626,47.81,77634.0,0.0,-0.99597,0.0,0.74267]
[1779406699425,47.81,77634.0,0.0,-0.99597,0.0,0.74267]
[1779406699522,47.81,77634.0,0.0,-0.99597,0.0,0.74267]
[1779406702354,47.81,77636.71,0.0,-0.99596,0.0,0.74449]
[1779406704403,47.81,77636.28,0.0,-0.99596,0.0,0.7442]
[1779406704524,47.81,77636.28,0.0,-0.99596,0.0,0.7442]
[1779406704626,47.81,77635.15,0.0,-0.99597,0.0,0.74345]
[1779406705175,47.81,77635.15,0.0,-0.99597,0.0,0.74345]
[1779406705271,47.81,77635.15,0.0,-0.99597,0.0,0.74345]
[1779406711508,47.81,77634.84,0.0,-0.99597,0.0,0.74324]
[1779406717462,47.81,77633.79,0.0,-0.99598,0.0,0.74164]
[1779406721080,47.81,77633.79,0.0,-0.99598,0.0,0.74164]
[1779406721273,47.81,77632.98,0.0,-0.99598,0.0,0.7411]
[1779406721772,47.81,77632.98,0.0,-0.99598,0.0,0.7411]
[1779406722027,47.81,77632.98,0.0,-0.99598,0.0,0.7411]
[1779406722075,47.81,77632.91,0.0,-0.99598,0.0,0.74105]
[1779406727585,47.81,77631.61,0.0,-0.99598,0.0,0.74018]
[1779406727772,47.81,77631.61,0.0,-0.99598,0.0,0.74018]
[1779406727873,47.81,77631.38,0.0,-0.99599,0.0,0.74003]
[1779406728741,47.81,77631.38,0.0,-0.99599,0.0,0.74003]
[1779406728770,47.81,77631.38,0.0,-0.99599,0.0,0.74003]
[1779406734582,47.81,77631.78,0.0,-0.99598,0.0,0.7403]
[1779406736171,47.81,77631.78,0.0,-0.99598,0.0,0.7403]
[1779406736270,47.81,77631.78,0.0,-0.99598,0.0,0.7403]
[1779406737933,47.81,77632.87,0.0,-0.99598,0.0,0.74103]
[1779406739140,47.81,77634.77,0.0,-0.99597,0.0,0.7423]
[1779406739273,47.81,77634.77,0.0,-0.99597,0.0,0.7423]
[1779406740041,47.81,77634.77,0.0,-0.99597,0.0,0.7423]
[1779406739618,47.81,77634.37,0.0,-0.99597,0.0,0.74203]
[1779406740270,47.81,77634.37,0.0,-0.99597,0.0,0.74203]
[1779406744001,47.81,77634.59,0.0,-0.99597,0.0,0.74218]
[1779406744023,47.81,77634.59,0.0,-0.99597,0.0,0.74218]
[1779406745534,47.81,77635.61,0.0,-0.99597,0.0,0.74286]
[1779406745769,47.81,77635.61,0.0,-0.99597,0.0,0.74286]
[1779406745795,47.81,77636.24,0.0,-0.99597,0.0,0.74328]
[1779406751702,47.81,77637.5,0.0,-0.99596,0.0,0.74413]
[1779406756104,47.81,77636.94,0.0,-0.99596,0.0,0.74375]
[1779406756270,47.81,77638.01,0.0,-0.99596,0.0,0.74447]
[1779406761385,47.81,77636.62,0.0,-0.99596,0.0,0.74354]
[1779406761520,47.81,77636.62,0.0,-0.99596,0.0,0.74354]
[1779406762102,47.81,77636.62,0.0,-0.99596,0.0,0.74354]
[1779406761772,47.81,77636.59,0.0,-0.99596,0.0,0.74352]
[1779406762270,47.81,77636.59,0.0,-0.99596,0.0,0.74352]
[1779406767814,47.81,77636.98,0.0,-0.99596,0.0,0.74378]
[1779406771503,47.81,77637.77,0.0,-0.99596,0.0,0.74431]
[1779406771535,47.81,77637.77,0.0,-0.99596,0.0,0.74431]
[1779406771842,47.81,77637.79,0.0,-0.99596,0.0,0.74343]
[1779406772344,47.81,77637.79,0.0,-0.99596,0.0,0.74343]
[1779406772524,47.81,77637.79,0.0,-0.99596,0.0,0.74343]
[1779406775708,47.81,77638.51,0.0,-0.99596,0.0,0.74392]
[1779406775771,47.81,77638.51,0.0,-0.99596,0.0,0.74392]
[1779406775870,47.81,77639.06,0.0,-0.99596,0.0,0.74429]
[1779406776877,47.81,77641.51,0.0,-0.99595,0.0,0.74593]
[1779406777745,47.81,77641.51,0.0,-0.99595,0.0,0.74593]
[1779406777770,47.81,77641.51,0.0,-0.99595,0.0,0.74593]
[1779406777884,47.81,77643.46,0.0,-0.99594,0.0,0.74725]
[1779406781506,47.81,77642.77,0.0,-0.99594,0.0,0.74678]
[1779406781520,47.81,77642.77,0.0,-0.99594,0.0,0.74678]
[1779406781806,47.81,77642.77,0.0,-0.99594,0.0,0.74678]
[1779406782020,47.81,77642.77,0.0,-0.99594,0.0,0.74678]
[1779406782048,47.81,77643.35,0.0,-0.99594,0.0,0.74717]
[1779406784997,47.81,77643.44,0.0,-0.99594,0.0,0.74723]
[1779406787962,47.81,77647.45,0.0,-0.99593,0.0,0.74994]
[1779406788969,47.81,77651.45,0.0,-0.99591,0.0,0.75265]
[1779406789559,47.81,77651.45,0.0,-0.99591,0.0,0.75265]
[1779406789770,47.81,77651.45,0.0,-0.99591,0.0,0.75265]
[1779406791990,47.81,77649.66,0.0,-0.99592,0.0,0.75144]
[1779406792997,47.81,77647.68,0.0,-0.99592,0.0,0.7501]
[1779406793800,47.81,77647.68,0.0,-0.99592,0.0,0.7501]
[1779406794027,47.81,77647.68,0.0,-0.99592,0.0,0.7501]
[1779406799040,47.81,77649.69,0.0,-0.99592,0.0,0.75146]
[1779406801066,47.81,77652.51,0.0,-0.99591,0.0,0.75337]
[1779406801634,47.81,77652.51,0.0,-0.99591,0.0,0.75337]
[1779406801758,47.81,77652.51,0.0,-0.99591,0.0,0.75337]
[1779406802073,47.81,77655.98,0.0,-0.99589,0.0,0.75573]
[1779406804723,47.81,77656.65,0.0,-0.99589,0.0,0.75618]
[1779406804771,47.81,77656.65,0.0,-0.99589,0.0,0.75618]
[1779406810154,47.81,77657.98,0.0,-0.99588,0.0,0.75709]
[1779406811152,47.81,77666.19,0.0,-0.99585,0.0,0.7627]
[1779406812159,47.81,77667.05,0.0,-0.99585,0.0,0.76329]
[1779406813312,47.81,77666.81,0.0,-0.99585,0.0,0.76313]
[1779406813520,47.81,77666.81,0.0,-0.99585,0.0,0.76313]
[1779406815180,47.81,77668.32,0.0,-0.99584,0.0,0.76417]
[1779406820703,47.81,77669.17,0.0,-0.99584,0.0,0.76475]
[1779406820772,47.81,77669.17,0.0,-0.99584,0.0,0.76475]
[1779406826257,47.81,77670.09,0.0,-0.99583,0.0,0.76538]
[1779406831292,47.81,77670.71,0.0,-0.99584,0.0,0.7649]
[1779406834245,47.81,77670.06,0.0,-0.99584,0.0,0.76445]
[1779406834270,47.81,77670.06,0.0,-0.99584,0.0,0.76445]
[1779406840074,47.81,77670.06,0.0,-0.99584,0.0,0.76445]
[1779406840270,47.81,77670.43,0.0,-0.99584,0.0,0.7647]
[1779406843376,47.81,77668.58,0.0,-0.99584,0.0,0.76343]
[1779406846416,47.81,77668.46,0.0,-0.99584,0.0,0.76335]
[1779406846521,47.81,77668.46,0.0,-0.99584,0.0,0.76335]
[1779406852439,47.81,77667.92,0.0,-0.99585,0.0,0.76298]
[1779406853446,47.81,77669.69,0.0,-0.99584,0.0,0.7642]
[1779406854453,47.81,77671.02,0.0,-0.99583,0.0,0.76511]
[1779406857696,47.81,77671.31,0.0,-0.99583,0.0,0.76531]
[1779406857772,47.81,77671.31,0.0,-0.99583,0.0,0.76531]
[1779406857797,47.81,77668.83,0.0,-0.99584,0.0,0.76361]
[1779406864524,47.81,77668.51,0.0,-0.99584,0.0,0.76339]
[1779406868525,47.81,77668.51,0.0,-0.99584,0.0,0.76339]
[1779406868771,47.81,77668.51,0.0,-0.99584,0.0,0.76339]
[1779406868867,47.81,77668.51,0.0,-0.99584,0.0,0.76339]
[1779406869021,47.81,77668.51,0.0,-0.99584,0.0,0.76339]
[1779406869100,47.81,77674.17,0.0,-0.99582,0.0,0.76728]
[1779406869924,47.81,77674.17,0.0,-0.99582,0.0,0.76728]
[1779406869972,47.81,77676.1,0.0,-0.99581,0.0,0.76861]
[1779406870567,47.81,77678.05,0.0,-0.99581,0.0,0.76996]
[1779406872138,47.81,77678.05,0.0,-0.99581,0.0,0.76996]
[1779406872271,47.81,77678.8,0.0,-0.9958,0.0,0.77048]
[1779406874596,47.81,77676.15,0.0,-0.99581,0.0,0.76865]
[1779406876610,47.81,77678.44,0.0,-0.9958,0.0,0.77023]
[1779406878624,47.81,77680.03,0.0,-0.9958,0.0,0.77133]
[1779406879631,47.81,77681.7,0.0,-0.99579,0.0,0.77249]
[1779406880904,47.81,77681.7,0.0,-0.99579,0.0,0.77249]
[1779406881024,47.81,77681.7,0.0,-0.99579,0.0,0.77249]
[1779406881125,47.81,77683.14,0.0,-0.99578,0.0,0.77349]
[1779406883659,47.81,77681.7,0.0,-0.99579,0.0,0.77249]
[1779406888694,47.81,77680.89,0.0,-0.99579,0.0,0.77193]
[1779406893729,47.81,77680.16,0.0,-0.9958,0.0,0.7705]
[1779406894373,47.81,77680.16,0.0,-0.9958,0.0,0.7705]
[1779406894532,47.81,77680.16,0.0,-0.9958,0.0,0.7705]
[1779406900778,47.81,77680.09,0.0,-0.9958,0.0,0.77045]
[1779406907995,47.81,77680.09,0.0,-0.9958,0.0,0.77045]
[1779406908021,47.81,77680.09,0.0,-0.9958,0.0,0.77045]
[1779406913869,47.81,77679.41,0.0,-0.9958,0.0,0.76998]
[1779406918904,47.81,77681.15,0.0,-0.9958,0.0,0.77119]
[1779406919401,47.81,77681.15,0.0,-0.9958,0.0,0.77119]
[1779406919521,47.81,77681.15,0.0,-0.9958,0.0,0.77119]
[1779406924947,47.81,77679.99,0.0,-0.9958,0.0,0.77038]
[1779406931028,47.81,77680.06,0.0,-0.9958,0.0,0.77043]
[1779406931090,47.81,77680.06,0.0,-0.9958,0.0,0.77043]
[1779406931270,47.81,77680.06,0.0,-0.9958,0.0,0.77043]
[1779406931129,47.81,77674.68,0.0,-0.99582,0.0,0.76672]
[1779406931996,47.81,77672.72,0.0,-0.99583,0.0,0.76537]
[1779406934011,47.81,77670.33,0.0,-0.99584,0.0,0.76372]
[1779406939045,47.81,77669.75,0.0,-0.99584,0.0,0.76333]
[1779406942014,47.81,77669.22,0.0,-0.99585,0.0,0.76296]
[1779406942020,47.81,77669.22,0.0,-0.99585,0.0,0.76296]
[1779406942278,47.81,77667.16,0.0,-0.99585,0.0,0.76155]
[1779406945271,47.81,77667.01,0.0,-0.99586,0.0,0.76145]
[1779406945372,47.81,77666.94,0.0,-0.99586,0.0,0.7614]
[1779406951130,47.81,77664.61,0.0,-0.99587,0.0,0.7589]
[1779406951995,47.81,77664.61,0.0,-0.99587,0.0,0.7589]
[1779406952021,47.81,77664.61,0.0,-0.99587,0.0,0.7589]
[1779406954151,47.81,77668.48,0.0,-0.99585,0.0,0.76154]
[1779406956910,47.81,77669.06,0.0,-0.99585,0.0,0.76194]
[1779406957021,47.81,77669.06,0.0,-0.99585,0.0,0.76194]
[1779406957192,47.81,77669.06,0.0,-0.99585,0.0,0.76194]
[1779406957272,47.81,77669.06,0.0,-0.99585,0.0,0.76194]
[1779406957244,47.81,77669.32,0.0,-0.99585,0.0,0.76212]
[1779406963214,47.81,77668.41,0.0,-0.99585,0.0,0.7615]
[1779406965585,47.81,77667.0,0.0,-0.99586,0.0,0.76053]
[1779406965771,47.81,77667.0,0.0,-0.99586,0.0,0.76053]
[1779406967863,47.81,77664.58,0.0,-0.99587,0.0,0.75887]
[1779406968026,47.81,77664.58,0.0,-0.99587,0.0,0.75887]
[1779406968249,47.81,77663.73,0.0,-0.99587,0.0,0.75829]
[1779406969388,47.81,77662.86,0.0,-0.99588,0.0,0.7577]
[1779406969521,47.81,77662.86,0.0,-0.99588,0.0,0.7577]
[1779406973065,47.81,77659.34,0.0,-0.99589,0.0,0.7553]
[1779406978725,47.81,77659.69,0.0,-0.99589,0.0,0.75554]
[1779406978770,47.81,77659.69,0.0,-0.99589,0.0,0.75554]
[1779406980210,47.81,77659.69,0.0,-0.99589,0.0,0.75554]
[1779406980269,47.81,77659.69,0.0,-0.99589,0.0,0.75554]
[1779406980261,47.81,77659.69,0.0,-0.99589,0.0,0.75554]
[1779406985368,47.81,77656.7,0.0,-0.9959,0.0,0.75351]
[1779406985679,47.81,77656.7,0.0,-0.9959,0.0,0.75351]
[1779406985770,47.81,77656.7,0.0,-0.9959,0.0,0.75351]
[1779406986375,47.81,77653.03,0.0,-0.99592,0.0,0.75102]
[1779406994434,47.81,77651.75,0.0,-0.99592,0.0,0.75015]
[1779406996610,47.81,77652.15,0.0,-0.99592,0.0,0.75042]
[1779406996770,47.81,77652.15,0.0,-0.99592,0.0,0.75042]
[1779406998644,47.81,77652.27,0.0,-0.99592,0.0,0.7505]
[1779406998772,47.81,77652.27,0.0,-0.99592,0.0,0.7505]
[1779406998873,47.81,77652.27,0.0,-0.99592,0.0,0.7505]
[1779407005516,47.81,77652.35,0.0,-0.99592,0.0,0.75056]
[1779407009670,47.81,77652.27,0.0,-0.99592,0.0,0.7505]
[1779407009771,47.81,77652.27,0.0,-0.99592,0.0,0.7505]
[1779407012749,47.81,77651.1,0.0,-0.99593,0.0,0.74881]
[1779407012770,47.81,77651.1,0.0,-0.99593,0.0,0.74881]
[1779407012850,47.81,77651.06,0.0,-0.99593,0.0,0.74879]
[1779407020621,47.81,77649.57,0.0,-0.99594,0.0,0.74778]
[1779407022214,47.81,77649.57,0.0,-0.99594,0.0,0.74778]
[1779407022270,47.81,77649.57,0.0,-0.99594,0.0,0.74778]
[1779407024988,47.81,77648.69,0.0,-0.99594,0.0,0.74719]
[1779407025024,47.81,77648.69,0.0,-0.99594,0.0,0.74719]
[1779407025034,47.81,77648.69,0.0,-0.99594,0.0,0.74719]
[1779407027946,47.81,77648.69,0.0,-0.99594,0.0,0.74719]
[1779407028023,47.81,77648.69,0.0,-0.99594,0.0,0.74719]
[1779407033231,47.81,77646.52,0.0,-0.99595,0.0,0.74572]
[1779407034234,47.81,77646.5,0.0,-0.99595,0.0,0.74571]
[1779407034271,47.81,77646.5,0.0,-0.99595,0.0,0.74571]
[1779407034854,47.81,77646.47,0.0,-0.99595,0.0,0.74569]
[1779407035028,47.81,77646.47,0.0,-0.99595,0.0,0.74569]
[1779407035086,47.81,77644.38,0.0,-0.99596,0.0,0.74428]
[1779407042776,47.81,77644.57,0.0,-0.99596,0.0,0.74441]
[1779407048818,47.81,77643.94,0.0,-0.99596,0.0,0.74399]
[1779407053853,47.81,77641.69,0.0,-0.99597,0.0,0.74248]
[1779407057957,47.81,77641.65,0.0,-0.99597,0.0,0.74245]
[1779407058021,47.81,77641.65,0.0,-0.99597,0.0,0.74245]
[1779407058058,47.81,77641.65,0.0,-0.99597,0.0,0.74245]
[1779407065936,47.81,77641.61,0.0,-0.99597,0.0,0.74242]
[1779407070972,47.81,77641.59,0.0,-0.99597,0.0,0.74241]
[1779407078021,47.81,77641.51,0.0,-0.99597,0.0,0.74146]
[1779407083056,47.81,77640.37,0.0,-0.99598,0.0,0.7407]
[1779407089098,47.81,77640.79,0.0,-0.99598,0.0,0.74098]
[1779407096147,47.81,77641.0,0.0,-0.99598,0.0,0.74112]
[1779407102190,47.81,77637.81,0.0,-0.99599,0.0,0.73899]
[1779407103197,47.81,77632.82,0.0,-0.99601,0.0,0.73566]
[1779407107225,47.81,77638.71,0.0,-0.99598,0.0,0.73959]
[1779407108232,47.81,77641.47,0.0,-0.99597,0.0,0.74144]
[1779407113267,47.81,77640.29,0.0,-0.99598,0.0,0.74065]
[1779407119309,47.81,77639.98,0.0,-0.99598,0.0,0.74044]
[1779407124344,47.81,77640.12,0.0,-0.99598,0.0,0.74053]
[1779407129379,47.81,77639.94,0.0,-0.99598,0.0,0.74041]
[1779407136428,47.81,77639.95,0.0,-0.99598,0.0,0.73953]
[1779407141463,47.81,77640.8,0.0,-0.99598,0.0,0.7401]
[1779407151533,47.81,77640.4,0.0,-0.99598,0.0,0.73983]
[1779407157575,47.81,77640.4,0.0,-0.99598,0.0,0.73983]
[1779407163617,47.81,77639.6,0.0,-0.99599,0.0,0.73929]
[1779407165634,47.81,77627.16,0.0,-0.99604,0.0,0.73102]
[1779407166641,47.81,77623.19,0.0,-0.99605,0.0,0.72839]
[1779407171676,47.81,77624.68,0.0,-0.99605,0.0,0.72938]
[1779407177718,47.81,77623.79,0.0,-0.99605,0.0,0.72879]
[1779407182755,47.81,77622.78,0.0,-0.99605,0.0,0.72812]
[1779407189804,47.81,77621.55,0.0,-0.99606,0.0,0.72731]
[1779407194839,47.81,77623.05,0.0,-0.99606,0.0,0.72742]
[1779407195846,47.81,77625.93,0.0,-0.99604,0.0,0.72932]
[1779407197860,47.81,77630.78,0.0,-0.99603,0.0,0.73253]
[1779407198867,47.81,77634.24,0.0,-0.99601,0.0,0.73483]
[1779407203902,47.81,77634.84,0.0,-0.99601,0.0,0.73523]
[1779407208937,47.81,77636.77,0.0,-0.996,0.0,0.73652]
[1779407213972,47.81,77637.09,0.0,-0.996,0.0,0.73673]
[1779407219007,47.81,77636.84,0.0,-0.996,0.0,0.73656]
[1779407227069,47.81,77636.33,0.0,-0.996,0.0,0.73622]
[1779407232104,47.81,77633.65,0.0,-0.99601,0.0,0.73444]
[1779407237139,47.81,77632.67,0.0,-0.99602,0.0,0.73379]
[1779407242174,47.81,77633.1,0.0,-0.99602,0.0,0.73407]
[1779407250231,47.81,77632.96,0.0,-0.99602,0.0,0.73398]
[1779407255266,47.81,77632.42,0.0,-0.99602,0.0,0.73274]
[1779407261308,47.81,77632.46,0.0,-0.99602,0.0,0.73276]
[1779407266343,47.81,77632.45,0.0,-0.99602,0.0,0.73276]
[1779407271378,47.81,77632.38,0.0,-0.99602,0.0,0.73271]
[1779407277422,47.81,77631.82,0.0,-0.99603,0.0,0.73234]
[1779407282457,47.81,77631.73,0.0,-0.99603,0.0,0.73228]
[1779407287492,47.81,77631.55,0.0,-0.99603,0.0,0.73216]
[1779407295548,47.81,77631.58,0.0,-0.99603,0.0,0.73218]
[1779407303604,47.81,77631.55,0.0,-0.99603,0.0,0.73216]
[1779407308639,47.81,77631.36,0.0,-0.99603,0.0,0.73203]
[1779407313675,47.81,77630.54,0.0,-0.99604,0.0,0.73061]
[1779407319717,47.81,77630.62,0.0,-0.99604,0.0,0.73066]
[1779407325759,47.81,77630.47,0.0,-0.99604,0.0,0.73056]
[1779407327773,47.81,77635.7,0.0,-0.99602,0.0,0.73403]
[1779407332808,47.81,77634.2,0.0,-0.99602,0.0,0.73303]
[1779407337843,47.81,77633.73,0.0,-0.99602,0.0,0.73272]
[1779407342878,47.81,77635.3,0.0,-0.99602,0.0,0.73376]
[1779407344892,47.81,77638.57,0.0,-0.996,0.0,0.73594]
[1779407346906,47.81,77641.87,0.0,-0.99599,0.0,0.73814]
[1779407347913,47.81,77646.02,0.0,-0.99597,0.0,0.74092]
[1779407352949,47.81,77646.55,0.0,-0.99597,0.0,0.74127]
[1779407353956,47.81,77640.08,0.0,-0.996,0.0,0.73695]
[1779407354964,47.81,77639.5,0.0,-0.996,0.0,0.73656]
[1779407359998,47.81,77637.42,0.0,-0.99601,0.0,0.73517]
[1779407366041,47.81,77637.58,0.0,-0.99601,0.0,0.73528]
[1779407367049,47.81,77641.0,0.0,-0.99599,0.0,0.73756]
[1779407368062,47.81,77644.23,0.0,-0.99598,0.0,0.73972]
[1779407372090,47.81,77646.2,0.0,-0.99598,0.0,0.74014]
[1779407377125,47.81,77646.5,0.0,-0.99598,0.0,0.74034]
[1779407382160,47.81,77644.88,0.0,-0.99598,0.0,0.73926]
[1779407387195,47.81,77645.43,0.0,-0.99598,0.0,0.73963]
[1779407392230,47.81,77645.67,0.0,-0.99598,0.0,0.73979]
[1779407397265,47.81,77646.0,0.0,-0.99598,0.0,0.74001]
[1779407402300,47.81,77647.16,0.0,-0.99597,0.0,0.74079]
[1779407409349,47.81,77648.4,0.0,-0.99597,0.0,0.74162]
[1779407414384,47.81,77648.1,0.0,-0.99597,0.0,0.74142]
[1779407419419,47.81,77648.52,0.0,-0.99597,0.0,0.7417]
[1779407424454,47.81,77645.42,0.0,-0.99598,0.0,0.73962]
[1779407425461,47.81,77634.52,0.0,-0.99602,0.0,0.73236]
[1779407426468,47.81,77631.05,0.0,-0.99604,0.0,0.73006]
[1779407431503,47.81,77632.67,0.0,-0.99604,0.0,0.73025]
[1779407436538,47.81,77632.64,0.0,-0.99604,0.0,0.73023]
[1779407442580,47.81,77632.49,0.0,-0.99604,0.0,0.73013]
[1779407447614,47.81,77631.45,0.0,-0.99604,0.0,0.72944]
[1779407456678,47.81,77632.88,0.0,-0.99604,0.0,0.73039]
[1779407461713,47.81,77634.55,0.0,-0.99603,0.0,0.73149]
[1779407466748,47.81,77634.78,0.0,-0.99603,0.0,0.73165]
[1779407471783,47.81,77636.0,0.0,-0.99602,0.0,0.73246]
[1779407476818,47.81,77635.83,0.0,-0.99602,0.0,0.73234]
[1779407479850,47.81,77648.95,0.0,-0.99597,0.0,0.74109]
[1779407480853,47.81,77653.92,0.0,-0.99595,0.0,0.74443]
[1779407481860,47.81,77648.46,0.0,-0.99597,0.0,0.74077]
[1779407482868,47.81,77645.35,0.0,-0.99599,0.0,0.73868]
[1779407483680,47.81,77645.35,0.0,-0.99599,0.0,0.73868]
[1779407488685,47.81,77645.97,0.0,-0.99598,0.0,0.7391]
[1779407488769,47.81,77645.97,0.0,-0.99598,0.0,0.7391]
[1779407488871,47.81,77645.0,0.0,-0.99599,0.0,0.73845]
[1779407489519,47.81,77645.0,0.0,-0.99599,0.0,0.73845]
[1779407492938,47.81,77647.31,0.0,-0.99598,0.0,0.7391]
[1779407497974,47.81,77647.12,0.0,-0.99598,0.0,0.73898]
[1779407503009,47.81,77646.47,0.0,-0.99599,0.0,0.73854]
[1779407504136,47.81,77646.47,0.0,-0.99599,0.0,0.73854]
[1779407504270,47.81,77646.47,0.0,-0.99599,0.0,0.73854]
[1779407504371,47.81,77646.5,0.0,-0.99599,0.0,0.73856]
[1779407512075,47.81,77646.68,0.0,-0.99599,0.0,0.73868]
[1779407517110,47.81,77648.13,0.0,-0.99598,0.0,0.73965]
[1779407522145,47.81,77646.95,0.0,-0.99598,0.0,0.73886]
[1779407524165,47.81,77641.86,0.0,-0.99601,0.0,0.73547]
[1779407532220,47.81,77638.64,0.0,-0.99602,0.0,0.73332]
[1779407537256,47.81,77637.82,0.0,-0.99602,0.0,0.73278]
[1779407543299,47.81,77638.15,0.0,-0.99602,0.0,0.733]
[1779407548334,47.81,77638.29,0.0,-0.99602,0.0,0.73309]
[1779407549727,47.81,77638.29,0.0,-0.99602,0.0,0.73309]
[1779407549777,47.81,77657.87,0.0,-0.99594,0.0,0.74619]
[1779407550351,47.81,77675.22,0.0,-0.99587,0.0,0.75797]
[1779407551358,47.81,77675.38,0.0,-0.99587,0.0,0.75717]
[1779407553071,47.81,77673.35,0.0,-0.99588,0.0,0.75579]
[1779407559270,47.81,77672.35,0.0,-0.99589,0.0,0.7551]
[1779407563452,47.81,77675.37,0.0,-0.99587,0.0,0.75716]
[1779407568976,47.81,77676.22,0.0,-0.99587,0.0,0.75774]
[1779407571271,47.81,77673.32,0.0,-0.99588,0.0,0.75577]
[1779407572333,47.81,77673.32,0.0,-0.99588,0.0,0.75577]
[1779407572520,47.81,77673.32,0.0,-0.99588,0.0,0.75577]
[1779407572622,47.81,77673.25,0.0,-0.99588,0.0,0.75572]
[1779407576543,47.81,77668.7,0.0,-0.9959,0.0,0.75262]
[1779407578557,47.81,77666.3,0.0,-0.99591,0.0,0.75099]
[1779407580779,47.81,77664.14,0.0,-0.99592,0.0,0.74953]
[1779407581020,47.81,77663.89,0.0,-0.99592,0.0,0.74936]
[1779407586765,47.81,77662.87,0.0,-0.99593,0.0,0.74867]
[1779407586770,47.81,77662.87,0.0,-0.99593,0.0,0.74867]
[1779407586866,47.81,77662.87,0.0,-0.99593,0.0,0.74867]
[1779407586967,47.81,77663.16,0.0,-0.99592,0.0,0.74887]
[1779407587020,47.81,77663.16,0.0,-0.99592,0.0,0.74887]
[1779407591877,47.81,77661.13,0.0,-0.99593,0.0,0.7475]
[1779407599708,47.81,77660.61,0.0,-0.99593,0.0,0.74714]
[1779407603907,47.81,77660.23,0.0,-0.99594,0.0,0.74689]
[1779407604005,47.81,77660.29,0.0,-0.99594,0.0,0.74693]
[1779407604022,47.81,77660.29,0.0,-0.99594,0.0,0.74693]
[1779407604045,47.81,77660.29,0.0,-0.99594,0.0,0.74693]
[1779407604269,47.81,77660.29,0.0,-0.99594,0.0,0.74693]
[1779407609778,47.81,77660.13,0.0,-0.99594,0.0,0.74682]
[1779407614813,47.81,77659.41,0.0,-0.99594,0.0,0.74544]
[1779407615577,47.81,77659.41,0.0,-0.99594,0.0,0.74544]
[1779407615765,47.81,77659.41,0.0,-0.99594,0.0,0.74544]
[1779407615770,47.81,77659.41,0.0,-0.99594,0.0,0.74544]
[1779407615820,47.81,77659.65,0.0,-0.99594,0.0,0.7456]
[1779407620855,47.81,77660.08,0.0,-0.99594,0.0,0.74589]
[1779407625890,47.81,77659.97,0.0,-0.99594,0.0,0.74581]
[1779407631466,47.81,77659.83,0.0,-0.99594,0.0,0.74572]
[1779407631524,47.81,77659.83,0.0,-0.99594,0.0,0.74572]
[1779407631549,47.81,77659.83,0.0,-0.99594,0.0,0.74572]
[1779407631769,47.81,77659.83,0.0,-0.99594,0.0,0.74572]
[1779407631932,47.81,77659.42,0.0,-0.99594,0.0,0.74544]
[1779407636966,47.81,77659.38,0.0,-0.99594,0.0,0.74542]
[1779407637769,47.81,77659.38,0.0,-0.99594,0.0,0.74542]
[1779407640995,47.81,77651.62,0.0,-0.99598,0.0,0.7402]
[1779407642002,47.81,77646.58,0.0,-0.996,0.0,0.73683]
[1779407643009,47.81,77645.87,0.0,-0.996,0.0,0.73636]
[1779407644468,47.81,77645.79,0.0,-0.996,0.0,0.73631]
[1779407644527,47.81,77645.79,0.0,-0.996,0.0,0.73631]
[1779407644659,47.81,77645.79,0.0,-0.996,0.0,0.73631]
[1779407644770,47.81,77645.79,0.0,-0.996,0.0,0.73631]
[1779407645023,47.81,77645.66,0.0,-0.996,0.0,0.73622]
[1779407650058,47.81,77643.88,0.0,-0.99601,0.0,0.73503]
[1779407654034,47.81,77643.74,0.0,-0.99601,0.0,0.73494]
[1779407654175,47.81,77644.04,0.0,-0.99601,0.0,0.73514]
[1779407654269,47.81,77644.04,0.0,-0.99601,0.0,0.73514]
[1779407654370,47.81,77643.96,0.0,-0.99601,0.0,0.73509]
[1779407663151,47.81,77642.77,0.0,-0.99601,0.0,0.73429]
[1779407667919,47.81,77642.78,0.0,-0.99601,0.0,0.7343]
[1779407668021,47.81,77642.78,0.0,-0.99601,0.0,0.7343]
[1779407668394,47.81,77642.78,0.0,-0.99601,0.0,0.7343]
[1779407668520,47.81,77642.78,0.0,-0.99601,0.0,0.7343]
[1779407670204,47.81,77642.74,0.0,-0.99601,0.0,0.73427]
[1779407675239,47.81,77642.76,0.0,-0.99602,0.0,0.7334]
[1779407677254,47.81,77635.2,0.0,-0.99605,0.0,0.72839]
[1779407678260,47.81,77629.6,0.0,-0.99607,0.0,0.7247]
[1779407681912,47.81,77629.46,0.0,-0.99607,0.0,0.72461]
[1779407682020,47.81,77629.46,0.0,-0.99607,0.0,0.72461]
[1779407688329,47.81,77628.63,0.0,-0.99607,0.0,0.72406]
[1779407693365,47.81,77629.36,0.0,-0.99607,0.0,0.72454]
[1779407694372,47.81,77624.59,0.0,-0.99609,0.0,0.72141]
[1779407699339,47.81,77623.48,0.0,-0.99609,0.0,0.72068]
[1779407699404,47.81,77623.48,0.0,-0.99609,0.0,0.72068]
[1779407699520,47.81,77623.48,0.0,-0.99609,0.0,0.72068]
[1779407699621,47.81,77623.41,0.0,-0.99609,0.0,0.72063]
[1779407705452,47.81,77623.02,0.0,-0.99609,0.0,0.72038]
[1779407710487,47.81,77622.21,0.0,-0.9961,0.0,0.71985]
[1779407711993,47.81,77622.21,0.0,-0.9961,0.0,0.71985]
[1779407712020,47.81,77622.21,0.0,-0.9961,0.0,0.71985]
[1779407712105,47.81,77622.21,0.0,-0.9961,0.0,0.71985]
[1779407712087,47.81,77622.21,0.0,-0.9961,0.0,0.71985]
[1779407712272,47.81,77622.21,0.0,-0.9961,0.0,0.71985]
[1779407716158,47.81,77622.34,0.0,-0.9961,0.0,0.71993]
[1779407721564,47.81,77623.91,0.0,-0.99609,0.0,0.72096]
[1779407726599,47.81,77623.6,0.0,-0.99609,0.0,0.72076]
[1779407731634,47.81,77620.59,0.0,-0.99611,0.0,0.71792]
[1779407732853,47.81,77620.59,0.0,-0.99611,0.0,0.71792]
[1779407732957,47.81,77620.59,0.0,-0.99611,0.0,0.71792]
[1779407733026,47.81,77620.59,0.0,-0.99611,0.0,0.71792]
[1779407733128,47.81,77620.05,0.0,-0.99611,0.0,0.71756]
[1779407738683,47.81,77619.39,0.0,-0.99611,0.0,0.71713]
[1779407745285,47.81,77618.95,0.0,-0.99611,0.0,0.71685]
[1779407752218,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407752270,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407752367,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407752526,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407752604,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407762083,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407762176,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407762254,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407762269,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407764819,47.81,77618.93,0.0,-0.99611,0.0,0.71683]
[1779407767886,47.81,77616.16,0.0,-0.99612,0.0,0.71503]
[1779407768893,47.81,77611.0,0.0,-0.99614,0.0,0.71168]
[1779407769758,47.81,77611.0,0.0,-0.99614,0.0,0.71168]
[1779407769771,47.81,77611.0,0.0,-0.99614,0.0,0.71168]
[1779407770044,47.81,77611.0,0.0,-0.99614,0.0,0.71168]
[1779407770139,47.81,77610.59,0.0,-0.99615,0.0,0.71141]
[1779407770269,47.81,77610.59,0.0,-0.99615,0.0,0.71141]
[1779407775942,47.81,77606.68,0.0,-0.99616,0.0,0.70888]
[1779407776949,47.81,77603.82,0.0,-0.99617,0.0,0.70704]
[1779407779078,47.81,77603.82,0.0,-0.99617,0.0,0.70704]
[1779407779173,47.81,77603.87,0.0,-0.99617,0.0,0.70707]
[1779407779262,47.81,77603.87,0.0,-0.99617,0.0,0.70707]
[1779407779271,47.81,77603.87,0.0,-0.99617,0.0,0.70707]
[1779407786015,47.81,77603.86,0.0,-0.99617,0.0,0.70706]
[1779407790242,47.81,77603.61,0.0,-0.99617,0.0,0.7069]
[1779407790314,47.81,77603.61,0.0,-0.99617,0.0,0.7069]
[1779407791049,47.81,77586.47,0.0,-0.99624,0.0,0.69508]
[1779407792055,47.81,77577.8,0.0,-0.99628,0.0,0.68959]
[1779407793062,47.81,77569.75,0.0,-0.99631,0.0,0.68453]
[1779407794069,47.81,77572.39,0.0,-0.9963,0.0,0.68619]
[1779407795076,47.81,77573.42,0.0,-0.99629,0.0,0.68683]
[1779407798293,47.81,77573.66,0.0,-0.99629,0.0,0.68698]
[1779407798520,47.81,77573.66,0.0,-0.99629,0.0,0.68698]
[1779407799292,47.81,77573.17,0.0,-0.99629,0.0,0.68668]
[1779407806165,47.81,77550.92,0.0,-0.99638,0.0,0.67281]
[1779407807172,47.81,77540.08,0.0,-0.99641,0.0,0.66614]
[1779407808179,47.81,77539.77,0.0,-0.99642,0.0,0.66595]
[1779407809186,47.81,77540.84,0.0,-0.99641,0.0,0.6666]
[1779407814221,47.81,77541.9,0.0,-0.99641,0.0,0.66725]
[1779407817480,47.81,77542.0,0.0,-0.99641,0.0,0.66732]
[1779407817523,47.81,77542.0,0.0,-0.99641,0.0,0.66732]
[1779407817673,47.81,77542.0,0.0,-0.99641,0.0,0.66732]
[1779407817770,47.81,77542.0,0.0,-0.99641,0.0,0.66732]
[1779407817826,47.81,77542.0,0.0,-0.99641,0.0,0.66732]
[1779407823287,47.81,77542.55,0.0,-0.99641,0.0,0.66765]
[1779407825925,47.81,77541.89,0.0,-0.99641,0.0,0.66725]
[1779407826024,47.81,77541.89,0.0,-0.99641,0.0,0.66725]
[1779407826210,47.81,77541.89,0.0,-0.99641,0.0,0.66725]
[1779407826269,47.81,77541.89,0.0,-0.99641,0.0,0.66725]
[1779407826126,47.81,77541.86,0.0,-0.99641,0.0,0.66723]
[1779407831930,47.81,77540.15,0.0,-0.99641,0.0,0.66618]
[1779407832357,47.81,77543.63,0.0,-0.9964,0.0,0.66832]
[1779407837392,47.81,77542.84,0.0,-0.9964,0.0,0.66783]
[1779407839967,47.81,77542.93,0.0,-0.9964,0.0,0.66789]
[1779407840029,47.81,77542.93,0.0,-0.9964,0.0,0.66789]
[1779407840068,47.81,77542.46,0.0,-0.99641,0.0,0.6676]
[1779407840364,47.81,77542.46,0.0,-0.99641,0.0,0.6676]
[1779407840528,47.81,77542.46,0.0,-0.99641,0.0,0.6676]
[1779407840597,47.81,77539.78,0.0,-0.99642,0.0,0.66595]
[1779407846456,47.81,77540.73,0.0,-0.99641,0.0,0.66654]
[1779407850484,47.81,77543.24,0.0,-0.9964,0.0,0.66808]
[1779407852160,47.81,77543.24,0.0,-0.9964,0.0,0.66808]
[1779407852271,47.81,77543.24,0.0,-0.9964,0.0,0.66808]
[1779407852209,47.81,77543.62,0.0,-0.99641,0.0,0.66748]
[1779407852425,47.81,77543.62,0.0,-0.99641,0.0,0.66748]
[1779407852524,47.81,77543.62,0.0,-0.99641,0.0,0.66748]
[1779407854101,47.81,77543.91,0.0,-0.99641,0.0,0.66766]
[1779407862569,47.81,77543.65,0.0,-0.99641,0.0,0.6675]
[1779407867143,47.81,77545.51,0.0,-0.9964,0.0,0.66864]
[1779407867270,47.81,77545.51,0.0,-0.9964,0.0,0.66864]
[1779407867215,47.81,77545.54,0.0,-0.9964,0.0,0.66866]
[1779407867372,47.81,77545.54,0.0,-0.9964,0.0,0.66866]
[1779407867524,47.81,77545.54,0.0,-0.9964,0.0,0.66866]
[1779407875660,47.81,77545.51,0.0,-0.9964,0.0,0.66864]
[1779407881702,47.81,77545.29,0.0,-0.9964,0.0,0.66851]
[1779407886753,47.81,77544.98,0.0,-0.9964,0.0,0.66832]
[1779407886770,47.81,77544.98,0.0,-0.9964,0.0,0.66832]
[1779407887078,47.81,77544.98,0.0,-0.9964,0.0,0.66832]
[1779407887271,47.81,77544.98,0.0,-0.9964,0.0,0.66832]
[1779407887122,47.81,77545.18,0.0,-0.9964,0.0,0.66844]
[1779407892783,47.81,77545.28,0.0,-0.9964,0.0,0.6685]
[1779407897814,47.81,77545.17,0.0,-0.9964,0.0,0.66844]
[1779407902849,47.81,77544.2,0.0,-0.9964,0.0,0.66784]
[1779407906105,47.81,77544.77,0.0,-0.9964,0.0,0.66819]
[1779407906269,47.81,77544.77,0.0,-0.9964,0.0,0.66819]
[1779407906206,47.81,77544.77,0.0,-0.9964,0.0,0.66819]
[1779407906649,47.81,77544.77,0.0,-0.9964,0.0,0.66819]
[1779407906769,47.81,77544.77,0.0,-0.9964,0.0,0.66819]
[1779407906371,47.81,77544.77,0.0,-0.9964,0.0,0.66819]
[1779407911912,47.81,77544.37,0.0,-0.99641,0.0,0.66712]
[1779407913603,47.81,77544.59,0.0,-0.99641,0.0,0.66725]
[1779407913771,47.81,77544.59,0.0,-0.99641,0.0,0.66725]
[1779407913899,47.81,77544.59,0.0,-0.99641,0.0,0.66725]
[1779407914022,47.81,77544.59,0.0,-0.99641,0.0,0.66725]
[1779407914104,47.81,77544.75,0.0,-0.99641,0.0,0.66735]
[1779407919968,47.81,77544.37,0.0,-0.99641,0.0,0.66712]
[1779407926010,47.81,77544.41,0.0,-0.99641,0.0,0.66714]
[1779407931001,47.81,77543.61,0.0,-0.99641,0.0,0.66665]
[1779407931024,47.81,77543.61,0.0,-0.99641,0.0,0.66665]
[1779407931940,47.81,77542.84,0.0,-0.99641,0.0,0.66618]
[1779407932020,47.81,77542.84,0.0,-0.99641,0.0,0.66618]
[1779407932075,47.81,77542.95,0.0,-0.99641,0.0,0.66625]
[1779407937108,47.81,77540.73,0.0,-0.99642,0.0,0.66489]
[1779407937941,47.81,77540.73,0.0,-0.99642,0.0,0.66489]
[1779407938021,47.81,77540.73,0.0,-0.99642,0.0,0.66489]
[1779407943150,47.81,77541.4,0.0,-0.99642,0.0,0.6653]
[1779407948185,47.81,77541.42,0.0,-0.99642,0.0,0.66531]
[1779407952017,47.81,77543.35,0.0,-0.99641,0.0,0.66649]
[1779407952270,47.81,77543.35,0.0,-0.99641,0.0,0.66649]
[1779407952307,47.81,77543.35,0.0,-0.99641,0.0,0.66649]
[1779407952371,47.81,77543.74,0.0,-0.99641,0.0,0.66673]
[1779407952527,47.81,77543.74,0.0,-0.99641,0.0,0.66673]
[1779407960271,47.81,77541.84,0.0,-0.99642,0.0,0.66557]
[1779407963878,47.81,77541.84,0.0,-0.99642,0.0,0.66557]
[1779407964022,47.81,77541.84,0.0,-0.99642,0.0,0.66557]
[1779407966599,47.81,77543.11,0.0,-0.99641,0.0,0.66634]
[1779407966770,47.81,77543.11,0.0,-0.99641,0.0,0.66634]
[1779407966864,47.81,77543.11,0.0,-0.99641,0.0,0.66634]
[1779407973361,47.81,77543.25,0.0,-0.99642,0.0,0.6656]
[1779407982432,47.81,77546.98,0.0,-0.9964,0.0,0.66789]
[1779407983436,47.81,77560.99,0.0,-0.99635,0.0,0.67654]
[1779407984442,47.81,77568.51,0.0,-0.99632,0.0,0.68123]
[1779407985449,47.81,77568.73,0.0,-0.99632,0.0,0.68137]
[1779407986936,47.81,77568.73,0.0,-0.99632,0.0,0.68137]
[1779407987021,47.81,77568.73,0.0,-0.99632,0.0,0.68137]
[1779407988149,47.81,77568.93,0.0,-0.99632,0.0,0.68149]
[1779407988903,47.81,77569.14,0.0,-0.99632,0.0,0.68162]
[1779407988953,47.81,77579.19,0.0,-0.99628,0.0,0.68793]
[1779407989477,47.81,77551.69,0.0,-0.99639,0.0,0.67079]
[1779407990484,47.81,77549.63,0.0,-0.99639,0.0,0.66952]
[1779407991491,47.81,77552.63,0.0,-0.99638,0.0,0.67137]
[1779407992821,47.81,77552.63,0.0,-0.99638,0.0,0.67137]
[1779407993079,47.81,77552.63,0.0,-0.99638,0.0,0.67137]
[1779407993270,47.81,77552.63,0.0,-0.99638,0.0,0.67137]
[1779407993358,47.81,77552.59,0.0,-0.99638,0.0,0.67135]
[1779407996529,47.81,77549.19,0.0,-0.99639,0.0,0.66925]
[1779407997536,47.81,77551.83,0.0,-0.99639,0.0,0.67088]
[1779407998707,47.81,77551.83,0.0,-0.99639,0.0,0.67088]
[1779407998773,47.81,77551.83,0.0,-0.99639,0.0,0.67088]
[1779407999550,47.81,77553.8,0.0,-0.99638,0.0,0.67209]
[1779408001564,47.81,77559.31,0.0,-0.99636,0.0,0.6755]
[1779408003846,47.81,77561.46,0.0,-0.99635,0.0,0.67684]
[1779408004028,47.81,77561.46,0.0,-0.99635,0.0,0.67684]
[1779408004108,47.81,77561.46,0.0,-0.99635,0.0,0.67684]
[1779408004270,47.81,77561.46,0.0,-0.99635,0.0,0.67684]
[1779408004372,47.81,77560.77,0.0,-0.99635,0.0,0.67641]
[1779408005592,47.81,77563.98,0.0,-0.99634,0.0,0.6784]
[1779408010627,47.81,77565.07,0.0,-0.99634,0.0,0.67908]
[1779408013816,47.81,77566.5,0.0,-0.99633,0.0,0.67997]
[1779408014020,47.81,77566.5,0.0,-0.99633,0.0,0.67997]
[1779408014277,47.81,77566.5,0.0,-0.99633,0.0,0.67997]
[1779408014371,47.81,77567.53,0.0,-0.99633,0.0,0.68062]
[1779408014520,47.81,77567.53,0.0,-0.99633,0.0,0.68062]
[1779408020662,47.81,77568.18,0.0,-0.99632,0.0,0.68102]
[1779408020770,47.81,77568.18,0.0,-0.99632,0.0,0.68102]
[1779408021010,47.81,77568.18,0.0,-0.99632,0.0,0.68102]
[1779408021026,47.81,77568.18,0.0,-0.99632,0.0,0.68102]
[1779408021051,47.81,77568.07,0.0,-0.99633,0.0,0.68095]
[1779408026747,47.81,77568.95,0.0,-0.99632,0.0,0.6815]
[1779408030776,47.81,77566.51,0.0,-0.99633,0.0,0.67998]
[1779408031586,47.81,77566.51,0.0,-0.99633,0.0,0.67998]
[1779408031774,47.81,77566.51,0.0,-0.99633,0.0,0.67998]
[1779408032058,47.81,77566.51,0.0,-0.99633,0.0,0.67998]
[1779408032269,47.81,77566.51,0.0,-0.99633,0.0,0.67998]
[1779408032370,47.81,77566.51,0.0,-0.99634,0.0,0.67914]
[1779408034806,47.81,77554.74,0.0,-0.99638,0.0,0.67184]
[1779408035813,47.81,77548.28,0.0,-0.9964,0.0,0.66786]
[1779408036627,47.81,77548.28,0.0,-0.9964,0.0,0.66786]
[1779408037226,47.81,77548.28,0.0,-0.9964,0.0,0.66786]
[1779408037248,47.81,77548.07,0.0,-0.9964,0.0,0.66773]
[1779408038574,47.81,77546.74,0.0,-0.99641,0.0,0.66692]
[1779408038834,47.81,77545.38,0.0,-0.99641,0.0,0.66608]
[1779408043869,47.81,77544.93,0.0,-0.99641,0.0,0.66581]
[1779408048116,47.81,77544.93,0.0,-0.99641,0.0,0.66581]
[1779408048269,47.81,77544.93,0.0,-0.99641,0.0,0.66581]
[1779408050772,47.81,77544.15,0.0,-0.99642,0.0,0.66533]
[1779408051024,47.81,77544.15,0.0,-0.99642,0.0,0.66533]
[1779408051062,47.81,77544.15,0.0,-0.99642,0.0,0.66533]
[1779408056960,47.81,77539.63,0.0,-0.99643,0.0,0.66257]
[1779408057967,47.81,77536.2,0.0,-0.99645,0.0,0.66048]
[1779408059693,47.81,77534.42,0.0,-0.99645,0.0,0.6594]
[1779408059772,47.81,77534.42,0.0,-0.99645,0.0,0.6594]
[1779408060992,47.81,77511.73,0.0,-0.99653,0.0,0.64573]
[1779408062000,47.81,77502.42,0.0,-0.99657,0.0,0.64019]
[1779408063007,47.81,77502.35,0.0,-0.99657,0.0,0.64015]
[1779408064018,47.81,77497.17,0.0,-0.99658,0.0,0.63709]
[1779408067039,47.81,77500.42,0.0,-0.99657,0.0,0.63901]
[1779408068046,47.81,77503.41,0.0,-0.99656,0.0,0.64078]
[1779408070484,47.81,77503.65,0.0,-0.99656,0.0,0.64092]
[1779408070526,47.81,77503.65,0.0,-0.99656,0.0,0.64092]
[1779408070917,47.81,77502.92,0.0,-0.99656,0.0,0.64049]
[1779408071021,47.81,77502.92,0.0,-0.99656,0.0,0.64049]
[1779408071067,47.81,77503.07,0.0,-0.99656,0.0,0.64058]
[1779408076102,47.81,77502.31,0.0,-0.99657,0.0,0.64013]
[1779408080116,47.81,77502.55,0.0,-0.99657,0.0,0.64027]
[1779408080269,47.81,77502.55,0.0,-0.99657,0.0,0.64027]
[1779408081137,47.81,77501.89,0.0,-0.99657,0.0,0.63988]
[1779408082144,47.81,77498.95,0.0,-0.99658,0.0,0.63814]
[1779408083192,47.81,77498.95,0.0,-0.99658,0.0,0.63814]
[1779408083270,47.81,77498.95,0.0,-0.99658,0.0,0.63814]
[1779408088186,47.81,77502.47,0.0,-0.99657,0.0,0.64022]
[1779408089407,47.81,77502.47,0.0,-0.99657,0.0,0.64022]
[1779408089523,47.81,77502.47,0.0,-0.99657,0.0,0.64022]
[1779408089571,47.81,77501.67,0.0,-0.99657,0.0,0.63975]
[1779408090873,47.81,77502.12,0.0,-0.99657,0.0,0.64002]
[1779408091020,47.81,77502.12,0.0,-0.99657,0.0,0.64002]
[1779408092214,47.81,77498.0,0.0,-0.99659,0.0,0.63678]
[1779408096007,47.81,77498.53,0.0,-0.99658,0.0,0.63709]
[1779408096028,47.81,77498.53,0.0,-0.99658,0.0,0.63709]
[1779408100913,47.81,77498.87,0.0,-0.99658,0.0,0.63729]
[1779408101020,47.81,77498.87,0.0,-0.99658,0.0,0.63729]
[1779408101280,47.81,77499.94,0.0,-0.99658,0.0,0.63793]
[1779408102327,47.81,77499.94,0.0,-0.99658,0.0,0.63793]
[1779408102520,47.81,77499.94,0.0,-0.99658,0.0,0.63793]
[1779408108329,47.81,77499.29,0.0,-0.99658,0.0,0.63754]
[1779408108768,47.81,77499.29,0.0,-0.99658,0.0,0.63754]
[1779408111218,47.81,77499.51,0.0,-0.99658,0.0,0.63767]
[1779408111269,47.81,77499.51,0.0,-0.99658,0.0,0.63767]
[1779408111556,47.81,77499.51,0.0,-0.99658,0.0,0.63767]
[1779408111350,47.81,77499.27,0.0,-0.99658,0.0,0.63753]
[1779408111771,47.81,77499.27,0.0,-0.99658,0.0,0.63753]
[1779408118400,47.81,77500.03,0.0,-0.99658,0.0,0.63798]
[1779408118838,47.81,77500.03,0.0,-0.99658,0.0,0.63798]
[1779408119022,47.81,77500.03,0.0,-0.99658,0.0,0.63798]
[1779408119288,47.81,77500.03,0.0,-0.99658,0.0,0.63798]
[1779408119523,47.81,77500.03,0.0,-0.99658,0.0,0.63798]
[1779408119546,47.81,77500.98,0.0,-0.99657,0.0,0.63854]
[1779408121958,47.81,77500.11,0.0,-0.99658,0.0,0.63803]
[1779408122020,47.81,77500.11,0.0,-0.99658,0.0,0.63803]
[1779408127464,47.81,77498.69,0.0,-0.99658,0.0,0.63719]
[1779408134512,47.81,77498.76,0.0,-0.99658,0.0,0.63723]
[1779408135274,47.81,77498.76,0.0,-0.99658,0.0,0.63723]
[1779408135520,47.81,77498.76,0.0,-0.99658,0.0,0.63723]
[1779408135550,47.81,77499.01,0.0,-0.99658,0.0,0.63738]
[1779408135847,47.81,77499.01,0.0,-0.99658,0.0,0.63738]
[1779408136027,47.81,77499.01,0.0,-0.99658,0.0,0.63738]
[1779408141562,47.81,77499.06,0.0,-0.99658,0.0,0.63741]
[1779408145096,47.81,77498.95,0.0,-0.99658,0.0,0.63734]
[1779408145610,47.81,77498.95,0.0,-0.99658,0.0,0.63734]
[1779408145771,47.81,77499.57,0.0,-0.99658,0.0,0.63771]
[1779408150625,47.81,77501.44,0.0,-0.99657,0.0,0.63881]
[1779408151462,47.81,77501.44,0.0,-0.99657,0.0,0.63881]
[1779408151520,47.81,77501.44,0.0,-0.99657,0.0,0.63881]
[1779408151632,47.81,77503.74,0.0,-0.99657,0.0,0.63937]
[1779408153646,47.81,77505.65,0.0,-0.99656,0.0,0.6405]
[1779408156616,47.81,77505.57,0.0,-0.99656,0.0,0.64046]
[1779408155660,47.81,77509.15,0.0,-0.99655,0.0,0.64258]
[1779408156772,47.81,77509.15,0.0,-0.99655,0.0,0.64258]
[1779408156837,47.81,77517.67,0.0,-0.99652,0.0,0.64767]
[1779408157674,47.81,77518.0,0.0,-0.99652,0.0,0.64786]
[1779408160695,47.81,77512.47,0.0,-0.99654,0.0,0.64456]
[1779408161704,47.81,77491.89,0.0,-0.99661,0.0,0.63239]
[1779408162711,47.81,77487.79,0.0,-0.99662,0.0,0.62999]
[1779408163852,47.81,77487.79,0.0,-0.99662,0.0,0.62999]
[1779408164021,47.81,77487.79,0.0,-0.99662,0.0,0.62999]
[1779408164041,47.81,77486.3,0.0,-0.99663,0.0,0.62912]
[1779408168339,47.81,77485.63,0.0,-0.99663,0.0,0.62873]
[1779408168521,47.81,77485.63,0.0,-0.99663,0.0,0.62873]
[1779408168558,47.81,77492.01,0.0,-0.99661,0.0,0.63246]
[1779408168757,47.81,77494.07,0.0,-0.9966,0.0,0.63367]
[1779408171802,47.81,77495.64,0.0,-0.9966,0.0,0.63459]
[1779408172801,47.81,77514.07,0.0,-0.99653,0.0,0.64551]
[1779408173806,47.81,77505.24,0.0,-0.99656,0.0,0.64026]
[1779408175512,47.81,77505.24,0.0,-0.99656,0.0,0.64026]
[1779408175520,47.81,77505.24,0.0,-0.99656,0.0,0.64026]
[1779408175608,47.81,77503.86,0.0,-0.99657,0.0,0.63944]
[1779408179848,47.81,77505.08,0.0,-0.99656,0.0,0.64017]
[1779408181208,47.81,77505.08,0.0,-0.99656,0.0,0.64017]
[1779408181271,47.81,77505.08,0.0,-0.99656,0.0,0.64017]
[1779408181310,47.81,77510.3,0.0,-0.99655,0.0,0.64327]
[1779408181862,47.81,77508.02,0.0,-0.99655,0.0,0.64191]
[1779408182869,47.81,77503.99,0.0,-0.99657,0.0,0.63952]
[1779408183881,47.81,77503.99,0.0,-0.99657,0.0,0.63952]
[1779408184024,47.81,77503.99,0.0,-0.99657,0.0,0.63952]
[1779408184077,47.81,77497.32,0.0,-0.99659,0.0,0.63558]
[1779408184882,47.81,77495.4,0.0,-0.9966,0.0,0.63445]
[1779408185890,47.81,77496.63,0.0,-0.99659,0.0,0.63518]
[1779408187157,47.81,77496.63,0.0,-0.99659,0.0,0.63518]
[1779408187270,47.81,77496.63,0.0,-0.99659,0.0,0.63518]
[1779408187307,47.81,77500.41,0.0,-0.99658,0.0,0.6374]
[1779408192255,47.81,77499.33,0.0,-0.99658,0.0,0.63677]
[1779408192269,47.81,77499.33,0.0,-0.99658,0.0,0.63677]
[1779408192337,47.81,77497.41,0.0,-0.99659,0.0,0.63564]
[1779408192940,47.81,77495.77,0.0,-0.9966,0.0,0.63467]
[1779408195087,47.81,77494.88,0.0,-0.9966,0.0,0.63415]
[1779408195271,47.81,77494.88,0.0,-0.9966,0.0,0.63415]
[1779408195960,47.81,77491.14,0.0,-0.99661,0.0,0.63195]
[1779408197491,47.81,77491.14,0.0,-0.99661,0.0,0.63195]
[1779408197520,47.81,77491.14,0.0,-0.99661,0.0,0.63195]
[1779408197526,47.81,77484.22,0.0,-0.99664,0.0,0.62791]
[1779408197980,47.81,77478.08,0.0,-0.99666,0.0,0.62434]
[1779408200525,47.81,77477.63,0.0,-0.99666,0.0,0.62407]
[1779408200595,47.81,77479.37,0.0,-0.99665,0.0,0.62508]
[1779408200773,47.81,77479.37,0.0,-0.99665,0.0,0.62508]
[1779408205493,47.81,77479.98,0.0,-0.99665,0.0,0.62544]
[1779408208052,47.81,77473.18,0.0,-0.99667,0.0,0.6215]
[1779408209614,47.81,77473.18,0.0,-0.99667,0.0,0.6215]
[1779408209711,47.81,77461.05,0.0,-0.99672,0.0,0.61452]
[1779408210525,47.81,77461.05,0.0,-0.99672,0.0,0.61452]
[1779408210627,47.81,77457.81,0.0,-0.99673,0.0,0.61267]
[1779408210773,47.81,77457.81,0.0,-0.99673,0.0,0.61267]
[1779408210847,47.81,77457.81,0.0,-0.99673,0.0,0.61267]
[1779408212530,47.81,77457.66,0.0,-0.99673,0.0,0.61181]
[1779408212623,47.81,77457.66,0.0,-0.99673,0.0,0.61181]
[1779408216114,47.81,77464.26,0.0,-0.99671,0.0,0.61558]
[1779408217121,47.81,77468.18,0.0,-0.9967,0.0,0.61783]
[1779408220142,47.81,77471.51,0.0,-0.99668,0.0,0.61975]
[1779408222464,47.81,77471.63,0.0,-0.99668,0.0,0.61982]
[1779408222520,47.81,77474.83,0.0,-0.99667,0.0,0.62167]
[1779408229205,47.81,77475.53,0.0,-0.99667,0.0,0.62207]
[1779408234240,47.81,77474.04,0.0,-0.99668,0.0,0.62121]
[1779408235247,47.81,77470.94,0.0,-0.99669,0.0,0.61942]
[1779408238635,47.81,77469.95,0.0,-0.99669,0.0,0.61885]
[1779408238736,47.81,77470.53,0.0,-0.99669,0.0,0.61919]
[1779408238770,47.81,77470.53,0.0,-0.99669,0.0,0.61919]
[1779408240103,47.81,77470.4,0.0,-0.99669,0.0,0.61911]
[1779408245317,47.81,77468.16,0.0,-0.9967,0.0,0.61782]
[1779408249345,47.81,77464.29,0.0,-0.99671,0.0,0.6156]
[1779408250352,47.81,77460.95,0.0,-0.99672,0.0,0.61369]
[1779408251410,47.81,77460.95,0.0,-0.99672,0.0,0.61369]
[1779408251527,47.81,77460.95,0.0,-0.99672,0.0,0.61369]
[1779408251628,47.81,77460.78,0.0,-0.99672,0.0,0.61359]
[1779408253373,47.81,77456.66,0.0,-0.99673,0.0,0.61124]
[1779408258408,47.81,77457.37,0.0,-0.99673,0.0,0.61165]
[1779408263443,47.81,77457.06,0.0,-0.99673,0.0,0.61147]
[1779408265457,47.81,77461.49,0.0,-0.99672,0.0,0.614]
[1779408266464,47.81,77467.17,0.0,-0.9967,0.0,0.61725]
[1779408267471,47.81,77471.12,0.0,-0.99669,0.0,0.61953]
[1779408269707,47.81,77470.4,0.0,-0.99669,0.0,0.61911]
[1779408269711,47.81,77479.25,0.0,-0.99666,0.0,0.62423]
[1779408270492,47.81,77486.87,0.0,-0.99663,0.0,0.62866]
[1779408271500,47.81,77485.34,0.0,-0.99664,0.0,0.62698]
[1779408275578,47.81,77484.82,0.0,-0.99664,0.0,0.62668]
[1779408275769,47.81,77484.82,0.0,-0.99664,0.0,0.62668]
[1779408275623,47.81,77484.99,0.0,-0.99664,0.0,0.62678]
[1779408277541,47.81,77481.2,0.0,-0.99666,0.0,0.62457]
[1779408279555,47.81,77477.94,0.0,-0.99667,0.0,0.62268]
[1779408282524,47.81,77478.14,0.0,-0.99667,0.0,0.6228]
[1779408287612,47.81,77477.44,0.0,-0.99667,0.0,0.62239]
[1779408292647,47.81,77476.04,0.0,-0.99667,0.0,0.62158]
[1779408293601,47.81,77476.04,0.0,-0.99667,0.0,0.62158]
[1779408293770,47.81,77476.04,0.0,-0.99667,0.0,0.62158]
[1779408293654,47.81,77476.05,0.0,-0.99667,0.0,0.62159]
[1779408299698,47.81,77476.43,0.0,-0.99667,0.0,0.62181]
[1779408304731,47.81,77473.38,0.0,-0.99668,0.0,0.62005]
[1779408308390,47.81,77471.27,0.0,-0.99669,0.0,0.61883]
[1779408308521,47.81,77471.27,0.0,-0.99669,0.0,0.61883]
[1779408308759,47.81,77471.43,0.0,-0.99669,0.0,0.61892]
[1779408313813,47.81,77472.13,0.0,-0.99669,0.0,0.61933]
[1779408314813,47.81,77481.07,0.0,-0.99666,0.0,0.6245]
[1779408315820,47.81,77484.27,0.0,-0.99665,0.0,0.62636]
[1779408320856,47.81,77483.35,0.0,-0.99665,0.0,0.62582]
[1779408325890,47.81,77483.56,0.0,-0.99665,0.0,0.62594]
[1779408330926,47.81,77483.49,0.0,-0.99665,0.0,0.6259]
[1779408335962,47.81,77483.11,0.0,-0.99665,0.0,0.62489]
[1779408341002,47.81,77484.25,0.0,-0.99665,0.0,0.62556]
[1779408346048,47.81,77484.57,0.0,-0.99665,0.0,0.62574]
[1779408350082,47.81,77491.04,0.0,-0.99663,0.0,0.62951]
[1779408351089,47.81,77487.06,0.0,-0.99664,0.0,0.62719]
[1779408356124,47.81,77487.49,0.0,-0.99664,0.0,0.62744]
[1779408361164,47.81,77491.97,0.0,-0.99662,0.0,0.63006]
[1779408366199,47.81,77491.02,0.0,-0.99663,0.0,0.6295]
[1779408372241,47.81,77491.1,0.0,-0.99663,0.0,0.62955]
[1779408377276,47.81,77491.2,0.0,-0.99663,0.0,0.62961]
[1779408381304,47.81,77485.92,0.0,-0.99664,0.0,0.62653]
[1779408386339,47.81,77487.53,0.0,-0.99664,0.0,0.62746]
[1779408391373,47.81,77486.56,0.0,-0.99665,0.0,0.62611]
[1779408396409,47.81,77489.27,0.0,-0.99664,0.0,0.62769]
[1779408397416,47.81,77492.51,0.0,-0.99663,0.0,0.62958]
[1779408398423,47.81,77495.57,0.0,-0.99661,0.0,0.63137]
[1779408403458,47.81,77495.21,0.0,-0.99662,0.0,0.63116]
[1779408408493,47.81,77496.75,0.0,-0.99661,0.0,0.63206]
[1779408413528,47.81,77494.66,0.0,-0.99662,0.0,0.63084]
[1779408416549,47.81,77500.46,0.0,-0.9966,0.0,0.63424]
[1779408418563,47.81,77501.56,0.0,-0.99659,0.0,0.63489]
[1779408421584,47.81,77497.29,0.0,-0.99661,0.0,0.63238]
[1779408422591,47.81,77494.49,0.0,-0.99662,0.0,0.63074]
[1779408424604,47.81,77491.64,0.0,-0.99663,0.0,0.62907]
[1779408429640,47.81,77490.11,0.0,-0.99663,0.0,0.62818]
[1779408434674,47.81,77490.66,0.0,-0.99663,0.0,0.6285]
[1779408439710,47.81,77490.41,0.0,-0.99663,0.0,0.62835]
[1779408444745,47.81,77490.41,0.0,-0.99663,0.0,0.62835]
[1779408445752,47.81,77487.24,0.0,-0.99664,0.0,0.62651]
[1779408450787,47.81,77486.25,0.0,-0.99665,0.0,0.62593]
[1779408455822,47.81,77486.2,0.0,-0.99665,0.0,0.62511]
[1779408466899,47.81,77486.15,0.0,-0.99665,0.0,0.62508]
[1779408471934,47.81,77486.31,0.0,-0.99665,0.0,0.62518]
[1779408476969,47.81,77482.5,0.0,-0.99666,0.0,0.62297]
[1779408482004,47.81,77485.69,0.0,-0.99665,0.0,0.62482]
[1779408485032,47.81,77490.71,0.0,-0.99664,0.0,0.62774]
[1779408487046,47.81,77494.75,0.0,-0.99662,0.0,0.6301]
[1779408493089,47.81,77493.82,0.0,-0.99662,0.0,0.62955]
[1779408498129,47.81,77493.95,0.0,-0.99662,0.0,0.62963]
[1779408502157,47.81,77488.94,0.0,-0.99664,0.0,0.62671]
[1779408503164,47.81,77486.96,0.0,-0.99665,0.0,0.62555]
[1779408509206,47.81,77484.62,0.0,-0.99666,0.0,0.62419]
[1779408514242,47.81,77483.76,0.0,-0.99666,0.0,0.62291]
[1779408519277,47.81,77484.08,0.0,-0.99666,0.0,0.62309]
[1779408523305,47.81,77486.88,0.0,-0.99665,0.0,0.62472]
[1779408524313,47.81,77491.85,0.0,-0.99664,0.0,0.62761]
[1779408526326,47.81,77494.9,0.0,-0.99663,0.0,0.62939]
[1779408528340,47.81,77491.72,0.0,-0.99664,0.0,0.62754]
[1779408533376,47.81,77488.0,0.0,-0.99665,0.0,0.62537]
[1779408538411,47.81,77490.59,0.0,-0.99664,0.0,0.62688]
[1779408543447,47.81,77489.8,0.0,-0.99664,0.0,0.62642]
[1779408551502,47.81,77488.79,0.0,-0.99665,0.0,0.62583]
[1779408556536,47.81,77487.55,0.0,-0.99665,0.0,0.62511]
[1779408558551,47.81,77483.95,0.0,-0.99666,0.0,0.62302]
[1779408572649,47.81,77482.97,0.0,-0.99667,0.0,0.62167]
[1779408578691,47.81,77479.33,0.0,-0.99668,0.0,0.61956]
[1779408585740,47.81,77477.92,0.0,-0.99669,0.0,0.61875]
[1779408589768,47.81,77469.82,0.0,-0.99671,0.0,0.6141]
[1779408594803,47.81,77469.81,0.0,-0.99671,0.0,0.61409]
[1779408599839,47.81,77469.63,0.0,-0.99672,0.0,0.61399]
[1779408602030,47.81,77469.6,0.0,-0.99672,0.0,0.61397]
[1779408602269,47.81,77467.33,0.0,-0.99672,0.0,0.61267]
[1779408605886,47.81,77460.75,0.0,-0.99674,0.0,0.60893]
[1779408608916,47.81,77445.03,0.0,-0.9968,0.0,0.60005]
[1779408609923,47.81,77444.61,0.0,-0.9968,0.0,0.59981]
[1779408612522,47.81,77443.84,0.0,-0.9968,0.0,0.59938]
[1779408616227,47.81,77441.17,0.0,-0.99681,0.0,0.59789]
[1779408616270,47.81,77441.17,0.0,-0.99681,0.0,0.59789]
[1779408616523,47.81,77441.17,0.0,-0.99681,0.0,0.59789]
[1779408616972,47.81,77438.75,0.0,-0.99682,0.0,0.59653]
[1779408622010,47.81,77438.23,0.0,-0.99682,0.0,0.59624]
[1779408625764,47.81,77437.37,0.0,-0.99682,0.0,0.59576]
[1779408625769,47.81,77437.37,0.0,-0.99682,0.0,0.59576]
[1779408626038,47.81,77437.28,0.0,-0.99682,0.0,0.59571]
[1779408629059,47.81,77430.08,0.0,-0.99685,0.0,0.59171]
[1779408631118,47.81,77429.12,0.0,-0.99685,0.0,0.59118]
[1779408632479,47.81,77428.85,0.0,-0.99685,0.0,0.59027]
[1779408632530,47.81,77428.85,0.0,-0.99685,0.0,0.59027]
[1779408633087,47.81,77428.64,0.0,-0.99685,0.0,0.59016]
[1779408638123,47.81,77429.52,0.0,-0.99685,0.0,0.59064]
[1779408638200,47.81,77429.52,0.0,-0.99685,0.0,0.59064]
[1779408638270,47.81,77429.52,0.0,-0.99685,0.0,0.59064]
[1779408639130,47.81,77429.62,0.0,-0.99685,0.0,0.5907]
[1779408644178,47.81,77429.8,0.0,-0.99685,0.0,0.5908]
[1779408646018,47.81,77429.8,0.0,-0.99685,0.0,0.5908]
[1779408646026,47.81,77430.78,0.0,-0.99685,0.0,0.59134]
[1779408646269,47.81,77430.78,0.0,-0.99685,0.0,0.59134]
[1779408653241,47.81,77433.43,0.0,-0.99684,0.0,0.59281]
[1779408655384,47.81,77434.4,0.0,-0.99684,0.0,0.59335]
[1779408655527,47.81,77434.4,0.0,-0.99684,0.0,0.59335]
[1779408655628,47.81,77430.83,0.0,-0.99685,0.0,0.59137]
[1779408656262,47.81,77425.41,0.0,-0.99686,0.0,0.58837]
[1779408657269,47.81,77418.45,0.0,-0.99689,0.0,0.58454]
[1779408658276,47.81,77410.78,0.0,-0.99691,0.0,0.58034]
[1779408659283,47.81,77401.57,0.0,-0.99694,0.0,0.57534]
[1779408660290,47.81,77399.76,0.0,-0.99695,0.0,0.57436]
[1779408661297,47.81,77399.4,0.0,-0.99695,0.0,0.57416]
[1779408663311,47.81,77402.16,0.0,-0.99694,0.0,0.57566]
[1779408666332,47.81,77405.35,0.0,-0.99693,0.0,0.57739]
[1779408667340,47.81,77409.22,0.0,-0.99692,0.0,0.57949]
[1779408668347,47.81,77413.16,0.0,-0.9969,0.0,0.58164]
[1779408670361,47.81,77423.22,0.0,-0.99687,0.0,0.58716]
[1779408671368,47.81,77434.45,0.0,-0.99684,0.0,0.59338]
[1779408672375,47.81,77435.82,0.0,-0.99683,0.0,0.59414]
[1779408674575,47.81,77435.41,0.0,-0.99683,0.0,0.59391]
[1779408674782,47.81,77435.41,0.0,-0.99683,0.0,0.59391]
[1779408674793,47.81,77435.41,0.0,-0.99683,0.0,0.59391]
[1779408675030,47.81,77435.41,0.0,-0.99683,0.0,0.59391]
[1779408675123,47.81,77435.4,0.0,-0.99683,0.0,0.59391]
[1779408680431,47.81,77435.7,0.0,-0.99683,0.0,0.59407]
[1779408690107,47.81,77435.59,0.0,-0.99683,0.0,0.59401]
[1779408690269,47.81,77435.59,0.0,-0.99683,0.0,0.59401]
[1779408696544,47.81,77423.12,0.0,-0.99688,0.0,0.58636]
[1779408697880,47.81,77419.53,0.0,-0.99689,0.0,0.58438]
[1779408700790,47.81,77418.38,0.0,-0.99689,0.0,0.58375]
[1779408701020,47.81,77418.38,0.0,-0.99689,0.0,0.58375]
[1779408701122,47.81,77418.48,0.0,-0.99689,0.0,0.58381]
[1779408706618,47.81,77415.82,0.0,-0.9969,0.0,0.58235]
[1779408707625,47.81,77409.71,0.0,-0.99692,0.0,0.57902]
[1779408709640,47.81,77406.28,0.0,-0.99693,0.0,0.57715]
[1779408710757,47.81,77406.28,0.0,-0.99693,0.0,0.57715]
[1779408710770,47.81,77406.28,0.0,-0.99693,0.0,0.57715]
[1779408710775,47.81,77405.93,0.0,-0.99693,0.0,0.57696]
[1779408715802,47.81,77407.83,0.0,-0.99692,0.0,0.57799]
[1779408717732,47.81,77406.69,0.0,-0.99693,0.0,0.57737]
[1779408717769,47.81,77406.69,0.0,-0.99693,0.0,0.57737]
[1779408717789,47.81,77406.86,0.0,-0.99693,0.0,0.57747]
[1779408723738,47.81,77407.16,0.0,-0.99693,0.0,0.57763]
[1779408727766,47.81,77404.07,0.0,-0.99694,0.0,0.57595]
[1779408730046,47.81,77406.41,0.0,-0.99693,0.0,0.57722]
[1779408730052,47.81,77406.41,0.0,-0.99693,0.0,0.57722]
[1779408730154,47.81,77406.46,0.0,-0.99693,0.0,0.57725]
[1779408730269,47.81,77406.46,0.0,-0.99693,0.0,0.57725]
[1779408731794,47.81,77410.25,0.0,-0.99692,0.0,0.57931]
[1779408736829,47.81,77409.4,0.0,-0.99692,0.0,0.57885]
[1779408738843,47.81,77413.08,0.0,-0.99691,0.0,0.58085]
[1779408742219,47.81,77414.21,0.0,-0.9969,0.0,0.58147]
[1779408742270,47.81,77414.49,0.0,-0.9969,0.0,0.58162]
[1779408742871,47.81,77416.94,0.0,-0.9969,0.0,0.58296]
[1779408745900,47.81,77420.11,0.0,-0.99689,0.0,0.5847]
[1779408746786,47.81,77420.11,0.0,-0.99689,0.0,0.5847]
[1779408747023,47.81,77420.11,0.0,-0.99689,0.0,0.5847]
[1779408747124,47.81,77420.34,0.0,-0.99688,0.0,0.58483]
[1779408749927,47.81,77424.0,0.0,-0.99687,0.0,0.58684]
[1779408751916,47.81,77423.86,0.0,-0.99687,0.0,0.58676]
[1779408751923,47.81,77423.86,0.0,-0.99687,0.0,0.58676]
[1779408752021,47.81,77423.86,0.0,-0.99687,0.0,0.58676]
[1779408752122,47.81,77423.82,0.0,-0.99688,0.0,0.58599]
[1779408757984,47.81,77424.16,0.0,-0.99688,0.0,0.58618]
[1779408758808,47.81,77424.16,0.0,-0.99688,0.0,0.58618]
[1779408758886,47.81,77424.16,0.0,-0.99688,0.0,0.58618]
[1779408759030,47.81,77424.16,0.0,-0.99688,0.0,0.58618]
[1779408759131,47.81,77424.44,0.0,-0.99688,0.0,0.58633]
[1779408765033,47.81,77424.02,0.0,-0.99688,0.0,0.5861]
[1779408765878,47.81,77424.02,0.0,-0.99688,0.0,0.5861]
[1779408765922,47.81,77424.02,0.0,-0.99688,0.0,0.5861]
[1779408766020,47.81,77424.02,0.0,-0.99688,0.0,0.5861]
[1779408766121,47.81,77424.02,0.0,-0.99688,0.0,0.5861]
[1779408770068,47.81,77419.13,0.0,-0.99689,0.0,0.58341]
[1779408770741,47.81,77419.13,0.0,-0.99689,0.0,0.58341]
[1779408770769,47.81,77419.13,0.0,-0.99689,0.0,0.58341]
[1779408771075,47.81,77418.97,0.0,-0.99689,0.0,0.58333]
[1779408772082,47.81,77415.07,0.0,-0.99691,0.0,0.58119]
[1779408775723,47.81,77413.2,0.0,-0.99691,0.0,0.58017]
[1779408775727,47.81,77413.2,0.0,-0.99691,0.0,0.58017]
[1779408775771,47.81,77413.2,0.0,-0.99691,0.0,0.58017]
[1779408776110,47.81,77413.13,0.0,-0.99691,0.0,0.58013]
[1779408777117,47.81,77410.11,0.0,-0.99692,0.0,0.57849]
[1779408781145,47.81,77406.4,0.0,-0.99693,0.0,0.57647]
[1779408783091,47.81,77406.53,0.0,-0.99693,0.0,0.57654]
[1779408783165,47.81,77406.53,0.0,-0.99693,0.0,0.57654]
[1779408783269,47.81,77406.53,0.0,-0.99693,0.0,0.57654]
[1779408783188,47.81,77404.43,0.0,-0.99694,0.0,0.57541]
[1779408788196,47.81,77403.23,0.0,-0.99694,0.0,0.57476]
[1779408789011,47.81,77403.23,0.0,-0.99694,0.0,0.57476]
[1779408789019,47.81,77403.23,0.0,-0.99694,0.0,0.57476]
[1779408789203,47.81,77403.21,0.0,-0.99694,0.0,0.57475]
[1779408794238,47.81,77403.74,0.0,-0.99694,0.0,0.57503]
[1779408796642,47.81,77402.55,0.0,-0.99695,0.0,0.57439]
[1779408796729,47.81,77402.55,0.0,-0.99695,0.0,0.57439]
[1779408796770,47.81,77402.55,0.0,-0.99695,0.0,0.57439]
[1779408797260,47.81,77401.24,0.0,-0.99695,0.0,0.57368]
[1779408802295,47.81,77399.98,0.0,-0.99695,0.0,0.573]
[1779408804487,47.81,77399.37,0.0,-0.99696,0.0,0.57267]
[1779408804520,47.81,77399.37,0.0,-0.99696,0.0,0.57267]
[1779408804560,47.81,77399.37,0.0,-0.99696,0.0,0.57267]
[1779408804770,47.81,77399.37,0.0,-0.99696,0.0,0.57267]
[1779408805315,47.81,77398.73,0.0,-0.99696,0.0,0.57233]
[1779408808337,47.81,77394.89,0.0,-0.99697,0.0,0.57026]
[1779408812365,47.81,77390.17,0.0,-0.99699,0.0,0.56699]
[1779408815484,47.81,77391.04,0.0,-0.99699,0.0,0.56746]
[1779408815520,47.81,77391.04,0.0,-0.99699,0.0,0.56746]
[1779408822057,47.81,77389.93,0.0,-0.99699,0.0,0.56687]
[1779408822112,47.81,77389.93,0.0,-0.99699,0.0,0.56687]
[1779408822269,47.81,77389.93,0.0,-0.99699,0.0,0.56687]
[1779408822213,47.81,77390.02,0.0,-0.99699,0.0,0.56691]
[1779408827470,47.81,77391.66,0.0,-0.99698,0.0,0.56779]
[1779408832855,47.81,77391.77,0.0,-0.99698,0.0,0.56785]
[1779408833019,47.81,77391.77,0.0,-0.99698,0.0,0.56785]
[1779408833318,47.81,77391.77,0.0,-0.99698,0.0,0.56785]
[1779408833357,47.81,77390.81,0.0,-0.99699,0.0,0.56734]
[1779408833522,47.81,77390.81,0.0,-0.99699,0.0,0.56734]
[1779408838739,47.81,77388.59,0.0,-0.99699,0.0,0.56615]
[1779408838770,47.81,77388.59,0.0,-0.99699,0.0,0.56615]
[1779408842178,47.81,77386.12,0.0,-0.997,0.0,0.56483]
[1779408842273,47.81,77386.12,0.0,-0.997,0.0,0.56483]
[1779408842275,47.81,77386.12,0.0,-0.997,0.0,0.56483]
[1779408847622,47.81,77385.38,0.0,-0.997,0.0,0.56444]
[1779408847770,47.81,77385.38,0.0,-0.997,0.0,0.56444]
[1779408847855,47.81,77385.3,0.0,-0.997,0.0,0.56439]
[1779408850631,47.81,77382.9,0.0,-0.99701,0.0,0.56312]
[1779408853653,47.81,77378.9,0.0,-0.99702,0.0,0.56099]
[1779408855729,47.81,77378.29,0.0,-0.99702,0.0,0.56067]
[1779408855770,47.81,77378.29,0.0,-0.99702,0.0,0.56067]
[1779408855871,47.81,77378.29,0.0,-0.99702,0.0,0.56067]
[1779408856020,47.81,77378.29,0.0,-0.99702,0.0,0.56067]
[1779408856121,47.81,77378.26,0.0,-0.99702,0.0,0.56065]
[1779408858688,47.81,77381.12,0.0,-0.99702,0.0,0.56217]
[1779408862718,47.81,77389.71,0.0,-0.99699,0.0,0.56675]
[1779408864308,47.81,77389.71,0.0,-0.99699,0.0,0.56675]
[1779408864523,47.81,77391.33,0.0,-0.99698,0.0,0.56761]
[1779408870399,47.81,77391.36,0.0,-0.99698,0.0,0.56763]
[1779408879838,47.81,77391.09,0.0,-0.99699,0.0,0.56675]
[1779408882319,47.81,77390.97,0.0,-0.99699,0.0,0.56669]
[1779408882520,47.81,77390.96,0.0,-0.99699,0.0,0.56668]
[1779408882558,47.81,77390.96,0.0,-0.99699,0.0,0.56668]
[1779408882770,47.81,77390.96,0.0,-0.99699,0.0,0.56668]
[1779408882856,47.81,77390.96,0.0,-0.99699,0.0,0.56668]
[1779408883866,47.81,77387.08,0.0,-0.997,0.0,0.56461]
[1779408886887,47.81,77384.55,0.0,-0.99701,0.0,0.56327]
[1779408892388,47.81,77384.16,0.0,-0.99701,0.0,0.56306]
[1779408892521,47.81,77384.32,0.0,-0.99701,0.0,0.56314]
[1779408897964,47.81,77384.32,0.0,-0.99701,0.0,0.56314]
[1779408899978,47.81,77380.02,0.0,-0.99702,0.0,0.56086]
[1779408900990,47.81,77380.02,0.0,-0.99702,0.0,0.56086]
[1779408901027,47.81,77380.02,0.0,-0.99702,0.0,0.56086]
[1779408901171,47.81,77380.02,0.0,-0.99702,0.0,0.56086]
[1779408901272,47.81,77380.02,0.0,-0.99702,0.0,0.56086]
[1779408901273,47.81,77380.08,0.0,-0.99702,0.0,0.56089]
[1779408907028,47.81,77378.01,0.0,-0.99703,0.0,0.5598]
[1779408907495,47.81,77378.01,0.0,-0.99703,0.0,0.5598]
[1779408907525,47.81,77378.01,0.0,-0.99703,0.0,0.5598]
[1779408909031,47.81,77377.4,0.0,-0.99703,0.0,0.55947]
[1779408909269,47.81,77377.4,0.0,-0.99703,0.0,0.55947]
[1779408909363,47.81,77377.31,0.0,-0.99703,0.0,0.55943]
[1779408915407,47.81,77377.34,0.0,-0.99703,0.0,0.55944]
[1779408915521,47.81,77377.39,0.0,-0.99703,0.0,0.55947]
[1779408918106,47.81,77380.03,0.0,-0.99702,0.0,0.56087]
[1779408919113,47.81,77385.16,0.0,-0.99701,0.0,0.56359]
[1779408919757,47.81,77385.16,0.0,-0.99701,0.0,0.56359]
[1779408919770,47.81,77385.16,0.0,-0.99701,0.0,0.56359]
[1779408920120,47.81,77385.16,0.0,-0.99701,0.0,0.56359]
[1779408920269,47.81,77385.16,0.0,-0.99701,0.0,0.56359]
[1779408920327,47.81,77385.71,0.0,-0.99701,0.0,0.56388]
[1779408925360,47.81,77387.75,0.0,-0.997,0.0,0.56497]
[1779408926164,47.81,77374.98,0.0,-0.99704,0.0,0.55819]
[1779408926611,47.81,77374.98,0.0,-0.99704,0.0,0.55819]
[1779408926770,47.81,77374.98,0.0,-0.99704,0.0,0.55819]
[1779408927360,47.81,77374.98,0.0,-0.99704,0.0,0.55819]
[1779408927374,47.81,77371.72,0.0,-0.99705,0.0,0.55648]
[1779408927520,47.81,77371.72,0.0,-0.99705,0.0,0.55648]
[1779408933213,47.81,77369.87,0.0,-0.99706,0.0,0.55478]
[1779408935227,47.81,77363.03,0.0,-0.99708,0.0,0.5512]
[1779408937241,47.81,77357.56,0.0,-0.9971,0.0,0.54835]
[1779408938248,47.81,77351.81,0.0,-0.99711,0.0,0.54537]
[1779408940122,47.81,77352.41,0.0,-0.99711,0.0,0.54568]
[1779408940269,47.81,77352.41,0.0,-0.99711,0.0,0.54568]
[1779408944290,47.81,77348.64,0.0,-0.99712,0.0,0.54373]
[1779408950333,47.81,77348.11,0.0,-0.99712,0.0,0.54346]
[1779408951342,47.81,77353.45,0.0,-0.99711,0.0,0.54622]
[1779408952352,47.81,77356.04,0.0,-0.9971,0.0,0.54756]
[1779408953390,47.81,77356.04,0.0,-0.9971,0.0,0.54756]
[1779408953520,47.81,77353.94,0.0,-0.99711,0.0,0.54647]
[1779408954366,47.81,77351.34,0.0,-0.99711,0.0,0.54513]
[1779408955573,47.81,77350.32,0.0,-0.99712,0.0,0.5446]
[1779408955773,47.81,77350.32,0.0,-0.99712,0.0,0.5446]
[1779408956380,47.81,77351.57,0.0,-0.99711,0.0,0.54524]
[1779408958208,47.81,77351.61,0.0,-0.99711,0.0,0.54527]
[1779408958269,47.81,77351.61,0.0,-0.99711,0.0,0.54527]
[1779408958394,47.81,77353.89,0.0,-0.99711,0.0,0.54645]
[1779408961332,47.81,77355.7,0.0,-0.9971,0.0,0.54738]
[1779408961415,47.81,77354.93,0.0,-0.9971,0.0,0.54699]
[1779408961521,47.81,77354.93,0.0,-0.9971,0.0,0.54699]
[1779408965443,47.81,77351.11,0.0,-0.99711,0.0,0.54501]
[1779408967004,47.81,77351.65,0.0,-0.99711,0.0,0.54529]
[1779408967024,47.81,77351.65,0.0,-0.99711,0.0,0.54529]
[1779408969471,47.81,77355.47,0.0,-0.9971,0.0,0.54727]
[1779408970465,47.81,77355.47,0.0,-0.9971,0.0,0.54727]
[1779408970478,47.81,77361.79,0.0,-0.99708,0.0,0.55055]
[1779408970523,47.81,77361.79,0.0,-0.99708,0.0,0.55055]
[1779408971325,47.81,77361.79,0.0,-0.99708,0.0,0.55055]
[1779408971485,47.81,77365.9,0.0,-0.99707,0.0,0.5527]
[1779408971521,47.81,77365.9,0.0,-0.99707,0.0,0.5527]
[1779408972500,47.81,77376.07,0.0,-0.99704,0.0,0.55805]
[1779408973368,47.81,77376.07,0.0,-0.99704,0.0,0.55805]
[1779408973503,47.81,77379.8,0.0,-0.99703,0.0,0.56002]
[1779408973525,47.81,77379.8,0.0,-0.99703,0.0,0.56002]
[1779408973840,47.81,77379.8,0.0,-0.99703,0.0,0.56002]
[1779408974019,47.81,77379.8,0.0,-0.99703,0.0,0.56002]
[1779408974512,47.81,77381.67,0.0,-0.99702,0.0,0.56101]
[1779408977107,47.81,77383.29,0.0,-0.99702,0.0,0.56187]
[1779408977271,47.81,77383.29,0.0,-0.99702,0.0,0.56187]
[1779408981561,47.81,77389.27,0.0,-0.997,0.0,0.56505]
[1779408983575,47.81,77398.92,0.0,-0.99697,0.0,0.57022]
[1779408985589,47.81,77400.24,0.0,-0.99696,0.0,0.57093]
[1779408986596,47.81,77407.2,0.0,-0.99694,0.0,0.57468]
[1779408988611,47.81,77409.51,0.0,-0.99693,0.0,0.57593]
[1779408989731,47.81,77409.51,0.0,-0.99693,0.0,0.57593]
[1779408989770,47.81,77409.51,0.0,-0.99693,0.0,0.57593]
[1779408990598,47.81,77409.14,0.0,-0.99694,0.0,0.57573]
[1779408990769,47.81,77409.14,0.0,-0.99694,0.0,0.57573]
[1779408990790,47.81,77409.33,0.0,-0.99694,0.0,0.57584]
[1779408995659,47.81,77415.24,0.0,-0.99692,0.0,0.5783]
[1779408996666,47.81,77420.59,0.0,-0.9969,0.0,0.58122]
[1779408998735,47.81,77421.76,0.0,-0.9969,0.0,0.58186]
[1779408998777,47.81,77421.76,0.0,-0.9969,0.0,0.58186]
[1779408998792,47.81,77413.39,0.0,-0.99693,0.0,0.5773]
[1779408999687,47.81,77412.25,0.0,-0.99693,0.0,0.57668]
[1779409003715,47.81,77414.57,0.0,-0.99692,0.0,0.57794]
[1779409012778,47.81,77414.78,0.0,-0.99692,0.0,0.57805]
[1779409015317,47.81,77414.78,0.0,-0.99692,0.0,0.57805]
[1779409015520,47.81,77414.78,0.0,-0.99692,0.0,0.57805]
[1779409015532,47.81,77417.88,0.0,-0.99691,0.0,0.57974]
[1779409016351,47.81,77417.88,0.0,-0.99691,0.0,0.57974]
[1779409016524,47.81,77417.88,0.0,-0.99691,0.0,0.57974]
[1779409016377,47.81,77417.96,0.0,-0.99691,0.0,0.57979]
[1779409020819,47.81,77417.85,0.0,-0.99691,0.0,0.57973]
[1779409021020,47.81,77417.85,0.0,-0.99691,0.0,0.57973]
[1779409024862,47.81,77420.35,0.0,-0.9969,0.0,0.58109]
[1779409025869,47.81,77435.47,0.0,-0.99686,0.0,0.5894]
[1779409026876,47.81,77447.98,0.0,-0.99682,0.0,0.59636]
[1779409027883,47.81,77449.61,0.0,-0.99681,0.0,0.59727]
[1779409032918,47.81,77449.8,0.0,-0.99681,0.0,0.59737]
[1779409034522,47.81,77449.8,0.0,-0.99681,0.0,0.59737]
[1779409034932,47.81,77458.05,0.0,-0.99678,0.0,0.602]
[1779409035939,47.81,77458.28,0.0,-0.99678,0.0,0.60213]
[1779409037216,47.81,77465.17,0.0,-0.99676,0.0,0.60603]
[1779409037953,47.81,77466.13,0.0,-0.99676,0.0,0.60657]
[1779409038617,47.81,77466.13,0.0,-0.99676,0.0,0.60657]
[1779409039020,47.81,77466.13,0.0,-0.99676,0.0,0.60657]
[1779409039095,47.81,77460.19,0.0,-0.99678,0.0,0.60321]
[1779409039968,47.81,77452.81,0.0,-0.9968,0.0,0.59906]
[1779409040975,47.81,77448.59,0.0,-0.99681,0.0,0.5967]
[1779409041982,47.81,77445.83,0.0,-0.99682,0.0,0.59516]
[1779409042991,47.81,77445.83,0.0,-0.99682,0.0,0.59516]
[1779409043031,47.81,77445.83,0.0,-0.99682,0.0,0.59516]
[1779409043202,47.81,77445.65,0.0,-0.99682,0.0,0.59506]
[1779409045008,47.81,77453.87,0.0,-0.9968,0.0,0.59965]
[1779409046010,47.81,77458.11,0.0,-0.99678,0.0,0.60204]
[1779409051065,47.81,77457.06,0.0,-0.99679,0.0,0.60145]
[1779409051273,47.81,77452.76,0.0,-0.9968,0.0,0.59827]
[1779409053059,47.81,77449.88,0.0,-0.99681,0.0,0.59666]
[1779409054520,47.81,77449.88,0.0,-0.99681,0.0,0.59666]
[1779409054577,47.81,77449.88,0.0,-0.99681,0.0,0.59666]
[1779409054769,47.81,77450.57,0.0,-0.99681,0.0,0.59704]
[1779409055073,47.81,77453.12,0.0,-0.9968,0.0,0.59847]
[1779409057087,47.81,77450.5,0.0,-0.99681,0.0,0.597]
[1779409058105,47.81,77447.18,0.0,-0.99682,0.0,0.59515]
[1779409060119,47.81,77451.74,0.0,-0.99681,0.0,0.5977]
[1779409061025,47.81,77451.74,0.0,-0.99681,0.0,0.5977]
[1779409061275,47.81,77451.74,0.0,-0.99681,0.0,0.5977]
[1779409063140,47.81,77449.5,0.0,-0.99681,0.0,0.59644]
[1779409067168,47.81,77441.38,0.0,-0.99684,0.0,0.59192]
[1779409067642,47.81,77441.38,0.0,-0.99684,0.0,0.59192]
[1779409068442,47.81,77441.38,0.0,-0.99684,0.0,0.59192]
[1779409068520,47.81,77441.38,0.0,-0.99684,0.0,0.59192]
[1779409068587,47.81,77438.87,0.0,-0.99685,0.0,0.59053]
[1779409070570,47.81,77438.9,0.0,-0.99685,0.0,0.59054]
[1779409070771,47.81,77438.25,0.0,-0.99685,0.0,0.59018]
[1779409071196,47.81,77433.79,0.0,-0.99687,0.0,0.58772]
[1779409072203,47.81,77431.55,0.0,-0.99687,0.0,0.58648]
[1779409077238,47.81,77431.14,0.0,-0.99687,0.0,0.58626]
[1779409079252,47.81,77434.86,0.0,-0.99686,0.0,0.58831]
[1779409080023,47.81,77434.86,0.0,-0.99686,0.0,0.58831]
[1779409080269,47.81,77434.86,0.0,-0.99686,0.0,0.58831]
[1779409080339,47.81,77436.25,0.0,-0.99686,0.0,0.58908]
[1779409081513,47.81,77436.25,0.0,-0.99686,0.0,0.58908]
[1779409081522,47.81,77436.25,0.0,-0.99686,0.0,0.58908]
[1779409085977,47.81,77435.78,0.0,-0.99686,0.0,0.58882]
[1779409086022,47.81,77435.78,0.0,-0.99686,0.0,0.58882]
[1779409088436,47.81,77435.81,0.0,-0.99686,0.0,0.58883]
[1779409088525,47.81,77435.81,0.0,-0.99686,0.0,0.58883]
[1779409088594,47.81,77434.3,0.0,-0.99686,0.0,0.588]
[1779409094357,47.81,77432.86,0.0,-0.99687,0.0,0.58721]
[1779409096407,47.81,77432.9,0.0,-0.99687,0.0,0.58723]
[1779409096528,47.81,77432.9,0.0,-0.99687,0.0,0.58723]
[1779409096629,47.81,77432.86,0.0,-0.99687,0.0,0.58721]
[1779409097765,47.81,77432.89,0.0,-0.99687,0.0,0.58722]
[1779409098023,47.81,77432.89,0.0,-0.99687,0.0,0.58722]
[1779409102415,47.81,77427.5,0.0,-0.99689,0.0,0.58426]
[1779409103422,47.81,77422.1,0.0,-0.9969,0.0,0.5813]
[1779409104429,47.81,77417.52,0.0,-0.99692,0.0,0.5788]
[1779409104990,47.81,77417.52,0.0,-0.99692,0.0,0.5788]
[1779409105027,47.81,77417.52,0.0,-0.99692,0.0,0.5788]
[1779409105436,47.81,77417.35,0.0,-0.99692,0.0,0.57871]
[1779409106443,47.81,77412.84,0.0,-0.99693,0.0,0.57626]
[1779409108582,47.81,77411.32,0.0,-0.99694,0.0,0.57543]
[1779409108772,47.81,77410.63,0.0,-0.99694,0.0,0.57506]
[1779409111823,47.81,77407.26,0.0,-0.99695,0.0,0.5725]
[1779409112023,47.81,77407.26,0.0,-0.99695,0.0,0.5725]
[1779409112485,47.81,77407.38,0.0,-0.99695,0.0,0.57256]
[1779409114961,47.81,77407.5,0.0,-0.99695,0.0,0.57262]
[1779409115021,47.81,77407.5,0.0,-0.99695,0.0,0.57262]
[1779409118527,47.81,77404.52,0.0,-0.99696,0.0,0.57102]
[1779409120170,47.81,77403.77,0.0,-0.99696,0.0,0.57061]
[1779409120824,47.81,77404.05,0.0,-0.99696,0.0,0.57077]
[1779409121020,47.81,77404.05,0.0,-0.99696,0.0,0.57077]
[1779409122505,47.81,77403.86,0.0,-0.99696,0.0,0.57066]
[1779409122519,47.81,77403.86,0.0,-0.99696,0.0,0.57066]
[1779409122555,47.81,77401.89,0.0,-0.99697,0.0,0.5696]
[1779409126583,47.81,77404.49,0.0,-0.99696,0.0,0.571]
[1779409128597,47.81,77409.73,0.0,-0.99695,0.0,0.57383]
[1779409129466,47.81,77409.73,0.0,-0.99695,0.0,0.57383]
[1779409129522,47.81,77409.73,0.0,-0.99695,0.0,0.57383]
[1779409136653,47.81,77414.95,0.0,-0.99693,0.0,0.57666]
[1779409137148,47.81,77414.95,0.0,-0.99693,0.0,0.57666]
[1779409137286,47.81,77414.95,0.0,-0.99693,0.0,0.57666]
[1779409137660,47.81,77418.55,0.0,-0.99692,0.0,0.57862]
[1779409138667,47.81,77416.7,0.0,-0.99692,0.0,0.57761]
[1779409139674,47.81,77419.02,0.0,-0.99692,0.0,0.57887]
[1779409140224,47.81,77419.02,0.0,-0.99692,0.0,0.57887]
[1779409140270,47.81,77419.02,0.0,-0.99692,0.0,0.57887]
[1779409145716,47.81,77419.8,0.0,-0.99691,0.0,0.5793]
[1779409150751,47.81,77419.92,0.0,-0.99691,0.0,0.57936]
[1779409153370,47.81,77419.36,0.0,-0.99692,0.0,0.57906]
[1779409153524,47.81,77419.36,0.0,-0.99692,0.0,0.57906]
[1779409153576,47.81,77416.63,0.0,-0.99692,0.0,0.57757]
[1779409154644,47.81,77416.63,0.0,-0.99692,0.0,0.57757]
[1779409154770,47.81,77416.63,0.0,-0.99692,0.0,0.57757]
[1779409160824,47.81,77417.38,0.0,-0.99692,0.0,0.57798]
[1779409165859,47.81,77417.39,0.0,-0.99692,0.0,0.57798]
[1779409168816,47.81,77417.35,0.0,-0.99692,0.0,0.57796]
[1779409169024,47.81,77417.35,0.0,-0.99692,0.0,0.57796]
[1779409171891,47.81,77417.35,0.0,-0.99692,0.0,0.57796]
[1779409172019,47.81,77417.35,0.0,-0.99692,0.0,0.57796]
[1779409172120,47.81,77417.39,0.0,-0.99693,0.0,0.57724]
[1779409175929,47.81,77415.02,0.0,-0.99693,0.0,0.57595]
[1779409176936,47.81,77411.62,0.0,-0.99694,0.0,0.57411]
[1779409177872,47.81,77411.62,0.0,-0.99694,0.0,0.57411]
[1779409178575,47.81,77411.62,0.0,-0.99694,0.0,0.57411]
[1779409178626,47.81,77408.32,0.0,-0.99695,0.0,0.57233]
[1779409178770,47.81,77408.32,0.0,-0.99695,0.0,0.57233]
[1779409182987,47.81,77407.3,0.0,-0.99696,0.0,0.57178]
[1779409183019,47.81,77407.3,0.0,-0.99696,0.0,0.57178]
[1779409183088,47.81,77408.95,0.0,-0.99695,0.0,0.57267]
[1779409185136,47.81,77409.48,0.0,-0.99695,0.0,0.57295]
[1779409185270,47.81,77409.48,0.0,-0.99695,0.0,0.57295]
[1779409191702,47.81,77410.41,0.0,-0.99695,0.0,0.57346]
[1779409191769,47.81,77411.04,0.0,-0.99695,0.0,0.5738]
[1779409192045,47.81,77414.69,0.0,-0.99693,0.0,0.57577]
[1779409193052,47.81,77416.11,0.0,-0.99693,0.0,0.57654]
[1779409194492,47.81,77416.11,0.0,-0.99693,0.0,0.57654]
[1779409194522,47.81,77416.11,0.0,-0.99693,0.0,0.57654]
[1779409196073,47.81,77414.02,0.0,-0.99694,0.0,0.57541]
[1779409197080,47.81,77412.6,0.0,-0.99694,0.0,0.57464]
[1779409200651,47.81,77412.14,0.0,-0.99694,0.0,0.57439]
[1779409200773,47.81,77412.25,0.0,-0.99694,0.0,0.57445]
[1779409201183,47.81,77412.25,0.0,-0.99694,0.0,0.57445]
[1779409201269,47.81,77412.25,0.0,-0.99694,0.0,0.57445]
[1779409201284,47.81,77411.22,0.0,-0.99695,0.0,0.57389]
[1779409204129,47.81,77410.02,0.0,-0.99695,0.0,0.57325]
[1779409207666,47.81,77410.05,0.0,-0.99695,0.0,0.57326]
[1779409208157,47.81,77413.84,0.0,-0.99694,0.0,0.57531]
[1779409210564,47.81,77414.33,0.0,-0.99694,0.0,0.57558]
[1779409210770,47.81,77414.45,0.0,-0.99693,0.0,0.57564]
[1779409216213,47.81,77414.25,0.0,-0.99694,0.0,0.57554]
[1779409222256,47.81,77413.54,0.0,-0.99694,0.0,0.57515]
[1779409223263,47.81,77415.49,0.0,-0.99693,0.0,0.57621]
[1779409225218,47.81,77415.49,0.0,-0.99693,0.0,0.57621]
[1779409225270,47.81,77415.49,0.0,-0.99693,0.0,0.57621]
[1779409227296,47.81,77417.11,0.0,-0.99693,0.0,0.57709]
[1779409229310,47.81,77422.32,0.0,-0.99691,0.0,0.57992]
[1779409230317,47.81,77425.26,0.0,-0.9969,0.0,0.58153]
[1779409231794,47.81,77424.54,0.0,-0.99691,0.0,0.58039]
[1779409232025,47.81,77424.54,0.0,-0.99691,0.0,0.58039]
[1779409235250,47.81,77424.36,0.0,-0.99691,0.0,0.58029]
[1779409239380,47.81,77425.64,0.0,-0.9969,0.0,0.58099]
[1779409239839,47.81,77425.64,0.0,-0.9969,0.0,0.58099]
[1779409240028,47.81,77425.64,0.0,-0.9969,0.0,0.58099]
[1779409242401,47.81,77424.42,0.0,-0.99691,0.0,0.58032]
[1779409246380,47.81,77424.74,0.0,-0.99691,0.0,0.5805]
[1779409246521,47.81,77424.74,0.0,-0.99691,0.0,0.5805]
[1779409255495,47.81,77424.53,0.0,-0.99691,0.0,0.58038]
[1779409261537,47.81,77424.39,0.0,-0.99691,0.0,0.58031]
[1779409266572,47.81,77425.15,0.0,-0.9969,0.0,0.58072]
[1779409267579,47.81,77427.45,0.0,-0.9969,0.0,0.58198]
[1779409268581,47.81,77427.45,0.0,-0.9969,0.0,0.58198]
[1779409268770,47.81,77427.45,0.0,-0.9969,0.0,0.58198]
[1779409274659,47.81,77428.67,0.0,-0.99689,0.0,0.58265]
[1779409275665,47.81,77433.82,0.0,-0.99688,0.0,0.58548]
[1779409277367,47.81,77434.79,0.0,-0.99687,0.0,0.58601]
[1779409277520,47.81,77434.79,0.0,-0.99687,0.0,0.58601]
[1779409280701,47.81,77433.4,0.0,-0.99688,0.0,0.58524]
[1779409283725,47.81,77441.73,0.0,-0.99685,0.0,0.58984]
[1779409284732,47.81,77446.62,0.0,-0.99684,0.0,0.59255]
[1779409285826,47.81,77446.62,0.0,-0.99684,0.0,0.59255]
[1779409285739,47.81,77451.31,0.0,-0.99682,0.0,0.59517]
[1779409286021,47.81,77451.31,0.0,-0.99682,0.0,0.59517]
[1779409286747,47.81,77451.19,0.0,-0.99682,0.0,0.5951]
[1779409287753,47.81,77452.79,0.0,-0.99682,0.0,0.59599]
[1779409289290,47.81,77453.88,0.0,-0.99681,0.0,0.5966]
[1779409289525,47.81,77453.88,0.0,-0.99681,0.0,0.5966]
[1779409294802,47.81,77453.71,0.0,-0.99682,0.0,0.59574]
[1779409297139,47.81,77453.75,0.0,-0.99682,0.0,0.59577]
[1779409297271,47.81,77453.75,0.0,-0.99682,0.0,0.59577]
[1779409302858,47.81,77455.34,0.0,-0.99681,0.0,0.59666]
[1779409303865,47.81,77457.93,0.0,-0.9968,0.0,0.5981]
[1779409306523,47.81,77457.77,0.0,-0.9968,0.0,0.59802]
[1779409306624,47.81,77457.77,0.0,-0.9968,0.0,0.59802]
[1779409306886,47.81,77461.35,0.0,-0.99679,0.0,0.60002]
[1779409307893,47.81,77468.68,0.0,-0.99677,0.0,0.60416]
[1779409308900,47.81,77476.05,0.0,-0.99674,0.0,0.60833]
[1779409309907,47.81,77475.19,0.0,-0.99675,0.0,0.60784]
[1779409310914,47.81,77472.66,0.0,-0.99675,0.0,0.60641]
[1779409312525,47.81,77472.66,0.0,-0.99675,0.0,0.60641]
[1779409312578,47.81,77473.59,0.0,-0.99675,0.0,0.60694]
[1779409314749,47.81,77476.12,0.0,-0.99674,0.0,0.60837]
[1779409314771,47.81,77476.12,0.0,-0.99674,0.0,0.60837]
[1779409314872,47.81,77479.62,0.0,-0.99673,0.0,0.61037]
[1779409318524,47.81,77481.12,0.0,-0.99673,0.0,0.61122]
[1779409318626,47.81,77486.69,0.0,-0.99671,0.0,0.61441]
[1779409321546,47.81,77487.75,0.0,-0.9967,0.0,0.61502]
[1779409321772,47.81,77487.75,0.0,-0.9967,0.0,0.61502]
[1779409322524,47.81,77487.22,0.0,-0.99671,0.0,0.61471]
[1779409322536,47.81,77482.48,0.0,-0.99672,0.0,0.612]
[1779409328037,47.81,77482.44,0.0,-0.99672,0.0,0.61198]
[1779409330050,47.81,77469.58,0.0,-0.99676,0.0,0.60466]
[1779409331057,47.81,77469.2,0.0,-0.99677,0.0,0.60445]
[1779409332102,47.81,77469.2,0.0,-0.99677,0.0,0.60445]
[1779409332272,47.81,77469.2,0.0,-0.99677,0.0,0.60445]
[1779409334524,47.81,77470.54,0.0,-0.99676,0.0,0.60521]
[1779409334625,47.81,77469.79,0.0,-0.99676,0.0,0.60478]
[1779409340121,47.81,77468.97,0.0,-0.99677,0.0,0.60432]
[1779409342665,47.81,77468.81,0.0,-0.99677,0.0,0.60423]
[1779409342769,47.81,77468.81,0.0,-0.99677,0.0,0.60423]
[1779409345169,47.81,77457.17,0.0,-0.99681,0.0,0.59768]
[1779409346170,47.81,77438.66,0.0,-0.99687,0.0,0.58739]
[1779409347177,47.81,77432.6,0.0,-0.99688,0.0,0.58405]
[1779409349192,47.81,77418.27,0.0,-0.99693,0.0,0.57623]
[1779409350199,47.81,77415.19,0.0,-0.99694,0.0,0.57456]
[1779409355234,47.81,77415.52,0.0,-0.99694,0.0,0.574]
[1779409358859,47.81,77415.45,0.0,-0.99694,0.0,0.57396]
[1779409359021,47.81,77415.54,0.0,-0.99694,0.0,0.57401]
[1779409364264,47.81,77413.21,0.0,-0.99695,0.0,0.57275]
[1779409364271,47.81,77413.21,0.0,-0.99695,0.0,0.57275]
[1779409365720,47.81,77413.17,0.0,-0.99695,0.0,0.57273]
[1779409365769,47.81,77413.17,0.0,-0.99695,0.0,0.57273]
[1779409365817,47.81,77413.3,0.0,-0.99695,0.0,0.5728]
[1779409366522,47.81,77413.3,0.0,-0.99695,0.0,0.5728]
[1779409372354,47.81,77410.85,0.0,-0.99696,0.0,0.57148]
[1779409375770,47.81,77410.93,0.0,-0.99696,0.0,0.57152]
[1779409376021,47.81,77410.75,0.0,-0.99696,0.0,0.57142]
[1779409379827,47.81,77413.45,0.0,-0.99695,0.0,0.57288]
[1779409379846,47.81,77411.67,0.0,-0.99696,0.0,0.57192]
[1779409380026,47.81,77411.67,0.0,-0.99696,0.0,0.57192]
[1779409380778,47.81,77411.67,0.0,-0.99696,0.0,0.57192]
[1779409381022,47.81,77410.51,0.0,-0.99696,0.0,0.57129]
[1779409383433,47.81,77415.89,0.0,-0.99694,0.0,0.5742]
[1779409384386,47.81,77415.89,0.0,-0.99694,0.0,0.5742]
[1779409384529,47.81,77415.89,0.0,-0.99694,0.0,0.5742]
[1779409384630,47.81,77419.2,0.0,-0.99693,0.0,0.57599]
[1779409388074,47.81,77416.67,0.0,-0.99694,0.0,0.57462]
[1779409388270,47.81,77416.67,0.0,-0.99694,0.0,0.57462]
[1779409388467,47.81,77416.36,0.0,-0.99694,0.0,0.57445]
[1779409393503,47.81,77416.59,0.0,-0.99694,0.0,0.57458]
[1779409394885,47.81,77416.59,0.0,-0.99694,0.0,0.57458]
[1779409395032,47.81,77416.57,0.0,-0.99694,0.0,0.57457]
[1779409400552,47.81,77414.85,0.0,-0.99695,0.0,0.57363]
[1779409401058,47.81,77414.85,0.0,-0.99695,0.0,0.57363]
[1779409401269,47.81,77414.85,0.0,-0.99695,0.0,0.57363]
[1779409403594,47.81,77413.52,0.0,-0.99695,0.0,0.57292]
[1779409403770,47.81,77413.52,0.0,-0.99695,0.0,0.57292]
[1779409403840,47.81,77415.73,0.0,-0.99694,0.0,0.57411]
[1779409409615,47.81,77415.63,0.0,-0.99694,0.0,0.57406]
[1779409414650,47.81,77416.02,0.0,-0.99695,0.0,0.57353]
[1779409415223,47.81,77416.02,0.0,-0.99695,0.0,0.57353]
[1779409415270,47.81,77416.02,0.0,-0.99695,0.0,0.57353]
[1779409417671,47.81,77424.68,0.0,-0.99692,0.0,0.57823]
[1779409418953,47.81,77424.68,0.0,-0.99692,0.0,0.57823]
[1779409418969,47.81,77423.21,0.0,-0.99692,0.0,0.57743]
[1779409419020,47.81,77423.21,0.0,-0.99692,0.0,0.57743]
[1779409419829,47.81,77423.21,0.0,-0.99692,0.0,0.57743]
[1779409419871,47.81,77423.18,0.0,-0.99692,0.0,0.57741]
[1779409420024,47.81,77423.18,0.0,-0.99692,0.0,0.57741]
[1779409425728,47.81,77423.3,0.0,-0.99692,0.0,0.57747]
[1779409426735,47.81,77434.81,0.0,-0.99689,0.0,0.58376]
[1779409427742,47.81,77439.32,0.0,-0.99687,0.0,0.58624]
[1779409429182,47.81,77439.49,0.0,-0.99687,0.0,0.58634]
[1779409429269,47.81,77439.49,0.0,-0.99687,0.0,0.58634]
[1779409433627,47.81,77437.11,0.0,-0.99688,0.0,0.58503]
[1779409433770,47.81,77437.11,0.0,-0.99688,0.0,0.58503]
[1779409433784,47.81,77437.48,0.0,-0.99688,0.0,0.58523]
[1779409436469,47.81,77439.0,0.0,-0.99687,0.0,0.58607]
[1779409436523,47.81,77439.0,0.0,-0.99687,0.0,0.58607]
[1779409442848,47.81,77437.75,0.0,-0.99688,0.0,0.58538]
[1779409447884,47.81,77437.99,0.0,-0.99688,0.0,0.58551]
[1779409452919,47.81,77437.77,0.0,-0.99688,0.0,0.58539]
[1779409453397,47.81,77437.77,0.0,-0.99688,0.0,0.58539]
[1779409453520,47.81,77437.77,0.0,-0.99688,0.0,0.58539]
[1779409456550,47.81,77439.35,0.0,-0.99687,0.0,0.58626]
[1779409456772,47.81,77439.35,0.0,-0.99687,0.0,0.58626]
[1779409456776,47.81,77439.35,0.0,-0.99687,0.0,0.58626]
[1779409459482,47.81,77439.75,0.0,-0.99687,0.0,0.58648]
[1779409459520,47.81,77439.75,0.0,-0.99687,0.0,0.58648]
[1779409462426,47.81,77442.69,0.0,-0.99686,0.0,0.5881]
[1779409462522,47.81,77442.69,0.0,-0.99686,0.0,0.5881]
[1779409462989,47.81,77443.13,0.0,-0.99686,0.0,0.58835]
[1779409465008,47.81,77439.7,0.0,-0.99687,0.0,0.58645]
[1779409465580,47.81,77439.7,0.0,-0.99687,0.0,0.58645]
[1779409465770,47.81,77439.7,0.0,-0.99687,0.0,0.58645]
[1779409469031,47.81,77443.79,0.0,-0.99686,0.0,0.58871]
[1779409469542,47.81,77443.79,0.0,-0.99686,0.0,0.58871]
[1779409469770,47.81,77443.79,0.0,-0.99686,0.0,0.58871]
[1779409470038,47.81,77445.2,0.0,-0.99685,0.0,0.58949]
[1779409471045,47.81,77447.1,0.0,-0.99685,0.0,0.58979]
[1779409471795,47.81,77447.1,0.0,-0.99685,0.0,0.58979]
[1779409472024,47.81,77447.1,0.0,-0.99685,0.0,0.58979]
[1779409472052,47.81,77451.98,0.0,-0.99683,0.0,0.5925]
[1779409474066,47.81,77456.66,0.0,-0.99682,0.0,0.5951]
[1779409475073,47.81,77461.96,0.0,-0.9968,0.0,0.59807]
[1779409476080,47.81,77468.07,0.0,-0.99678,0.0,0.6015]
[1779409477915,47.81,77468.07,0.0,-0.99678,0.0,0.6015]
[1779409478020,47.81,77468.07,0.0,-0.99678,0.0,0.6015]
[1779409478051,47.81,77472.26,0.0,-0.99677,0.0,0.60387]
[1779409480903,47.81,77472.76,0.0,-0.99677,0.0,0.60415]
[1779409481023,47.81,77472.76,0.0,-0.99677,0.0,0.60415]
[1779409481046,47.81,77472.61,0.0,-0.99677,0.0,0.60406]
[1779409486150,47.81,77473.81,0.0,-0.99676,0.0,0.60474]
[1779409487806,47.81,77473.81,0.0,-0.99676,0.0,0.60474]
[1779409488021,47.81,77473.81,0.0,-0.99676,0.0,0.60474]
[1779409492745,47.81,77472.22,0.0,-0.99677,0.0,0.60384]
[1779409492769,47.81,77472.22,0.0,-0.99677,0.0,0.60384]
[1779409492787,47.81,77473.48,0.0,-0.99676,0.0,0.60456]
[1779409493596,47.81,77473.48,0.0,-0.99676,0.0,0.60456]
[1779409493771,47.81,77473.48,0.0,-0.99676,0.0,0.60456]
[1779409499241,47.81,77474.0,0.0,-0.99676,0.0,0.60485]
[1779409500396,47.81,77474.0,0.0,-0.99676,0.0,0.60485]
[1779409500526,47.81,77474.0,0.0,-0.99676,0.0,0.60485]
[1779409502166,47.81,77473.81,0.0,-0.99676,0.0,0.60474]
[1779409502269,47.81,77473.81,0.0,-0.99676,0.0,0.60474]
[1779409502370,47.81,77473.81,0.0,-0.99676,0.0,0.60474]
[1779409508508,47.81,77473.75,0.0,-0.99676,0.0,0.60471]
[1779409508520,47.81,77473.75,0.0,-0.99676,0.0,0.60471]
[1779409508610,47.81,77480.07,0.0,-0.99674,0.0,0.60829]
[1779409510318,47.81,77482.82,0.0,-0.99673,0.0,0.60986]
[1779409513615,47.81,77485.43,0.0,-0.99672,0.0,0.61135]
[1779409513769,47.81,77485.43,0.0,-0.99672,0.0,0.61135]
[1779409513851,47.81,77485.43,0.0,-0.99672,0.0,0.61135]
[1779409514020,47.81,77485.43,0.0,-0.99672,0.0,0.61135]
[1779409513885,47.81,77485.89,0.0,-0.99672,0.0,0.61161]
[1779409518806,47.81,77484.14,0.0,-0.99673,0.0,0.61061]
[1779409521395,47.81,77480.58,0.0,-0.99674,0.0,0.60858]
[1779409522402,47.81,77476.5,0.0,-0.99675,0.0,0.60627]
[1779409527437,47.81,77476.37,0.0,-0.99675,0.0,0.60619]
[1779409532479,47.81,77477.05,0.0,-0.99676,0.0,0.6058]
[1779409538522,47.81,77478.29,0.0,-0.99675,0.0,0.60651]
[1779409543557,47.81,77479.37,0.0,-0.99675,0.0,0.60712]
[1779409548593,47.81,77478.42,0.0,-0.99675,0.0,0.60658]
[1779409551614,47.81,77475.64,0.0,-0.99676,0.0,0.60501]
[1779409552621,47.81,77472.89,0.0,-0.99677,0.0,0.60345]
[1779409557656,47.81,77470.8,0.0,-0.99678,0.0,0.60227]
[1779409559671,47.81,77467.44,0.0,-0.99679,0.0,0.60038]
[1779409561371,47.81,77466.89,0.0,-0.99679,0.0,0.60007]
[1779409561684,47.81,77457.99,0.0,-0.99682,0.0,0.59508]
[1779409562816,47.81,77457.99,0.0,-0.99682,0.0,0.59508]
[1779409562900,47.81,77460.29,0.0,-0.99681,0.0,0.59637]
[1779409566403,47.81,77458.04,0.0,-0.99682,0.0,0.59511]
[1779409566532,47.81,77458.04,0.0,-0.99682,0.0,0.59511]
[1779409566719,47.81,77454.14,0.0,-0.99683,0.0,0.59294]
[1779409571754,47.81,77454.3,0.0,-0.99683,0.0,0.59303]
[1779409572761,47.81,77451.63,0.0,-0.99684,0.0,0.59154]
[1779409577796,47.81,77452.03,0.0,-0.99684,0.0,0.59176]
[1779409582831,47.81,77452.38,0.0,-0.99684,0.0,0.59196]
[1779409588873,47.81,77452.64,0.0,-0.99684,0.0,0.5921]
[1779409593909,47.81,77450.5,0.0,-0.99685,0.0,0.59016]
[1779409596929,47.81,77455.32,0.0,-0.99683,0.0,0.59283]
[1779409602971,47.81,77455.72,0.0,-0.99683,0.0,0.59306]
[1779409609013,47.81,77458.02,0.0,-0.99682,0.0,0.59434]
[1779409612034,47.81,77460.71,0.0,-0.99681,0.0,0.59584]
[1779409617069,47.81,77460.91,0.0,-0.99681,0.0,0.59595]
[1779409622104,47.81,77461.38,0.0,-0.99681,0.0,0.59621]
[1779409627139,47.81,77461.5,0.0,-0.99681,0.0,0.59628]
[1779409630160,47.81,77464.4,0.0,-0.9968,0.0,0.5979]
[1779409633181,47.81,77458.6,0.0,-0.99682,0.0,0.59466]
[1779409634188,47.81,77455.66,0.0,-0.99683,0.0,0.59302]
[1779409636202,47.81,77456.17,0.0,-0.99683,0.0,0.59331]
[1779409641237,47.81,77458.28,0.0,-0.99682,0.0,0.59448]
[1779409646272,47.81,77455.17,0.0,-0.99683,0.0,0.59275]
[1779409651307,47.81,77455.65,0.0,-0.99683,0.0,0.59226]
[1779409656342,47.81,77453.91,0.0,-0.99684,0.0,0.59129]
[1779409659364,47.81,77449.89,0.0,-0.99685,0.0,0.58906]
[1779409661377,47.81,77452.67,0.0,-0.99684,0.0,0.5906]
[1779409666412,47.81,77453.26,0.0,-0.99684,0.0,0.59093]
[1779409671447,47.81,77455.09,0.0,-0.99684,0.0,0.59194]
[1779409677490,47.81,77453.97,0.0,-0.99684,0.0,0.59132]
[1779409682524,47.81,77452.24,0.0,-0.99685,0.0,0.59036]
[1779409691587,47.81,77450.37,0.0,-0.99685,0.0,0.58933]
[1779409701657,47.81,77450.32,0.0,-0.99685,0.0,0.5893]
[1779409704678,47.81,77454.29,0.0,-0.99684,0.0,0.5915]
[1779409709713,47.81,77451.52,0.0,-0.99685,0.0,0.58996]
[1779409715756,47.81,77451.52,0.0,-0.99685,0.0,0.5892]
[1779409720791,47.81,77451.49,0.0,-0.99685,0.0,0.58919]
[1779409725826,47.81,77451.47,0.0,-0.99685,0.0,0.58918]
[1779409731868,47.81,77453.51,0.0,-0.99685,0.0,0.59031]
[1779409736903,47.81,77453.21,0.0,-0.99685,0.0,0.59014]
[1779409741938,47.81,77451.81,0.0,-0.99685,0.0,0.58937]
[1779409745967,47.81,77457.78,0.0,-0.99683,0.0,0.59268]
[1779409751002,47.81,77458.25,0.0,-0.99683,0.0,0.59294]
[1779409756038,47.81,77458.28,0.0,-0.99683,0.0,0.59296]
[1779409759059,47.81,77455.23,0.0,-0.99684,0.0,0.59126]
[1779409765101,47.81,77455.91,0.0,-0.99684,0.0,0.59164]
[1779409770136,47.81,77454.23,0.0,-0.99684,0.0,0.59071]
[1779409776178,47.81,77452.03,0.0,-0.99685,0.0,0.58873]
[1779409781213,47.81,77454.17,0.0,-0.99685,0.0,0.58991]
[1779409786248,47.81,77454.3,0.0,-0.99685,0.0,0.58999]
[1779409791283,47.81,77453.18,0.0,-0.99685,0.0,0.58937]
[1779409793300,47.81,77436.27,0.0,-0.9969,0.0,0.58006]
[1779409794308,47.81,77429.34,0.0,-0.99693,0.0,0.57629]
[1779409795315,47.81,77429.99,0.0,-0.99692,0.0,0.57664]
[1779409796620,47.81,77429.48,0.0,-0.99693,0.0,0.57636]
[1779409797328,47.81,77425.67,0.0,-0.99694,0.0,0.5743]
[1779409798552,47.81,77423.53,0.0,-0.99694,0.0,0.57314]
[1779409800349,47.81,77418.92,0.0,-0.99696,0.0,0.57065]
[1779409801356,47.81,77428.13,0.0,-0.99693,0.0,0.57563]
[1779409806391,47.81,77426.52,0.0,-0.99694,0.0,0.57476]
[1779409807771,47.81,77426.92,0.0,-0.99693,0.0,0.57497]
[1779409808019,47.81,77426.92,0.0,-0.99693,0.0,0.57497]
[1779409808121,47.81,77426.92,0.0,-0.99693,0.0,0.57497]
[1779409813440,47.81,77428.88,0.0,-0.99693,0.0,0.57604]
[1779409814447,47.81,77432.25,0.0,-0.99692,0.0,0.57787]
[1779409816461,47.81,77429.42,0.0,-0.99693,0.0,0.57633]
[1779409821500,47.81,77434.37,0.0,-0.99691,0.0,0.57903]
[1779409822507,47.81,77437.66,0.0,-0.9969,0.0,0.58082]
[1779409824521,47.81,77440.57,0.0,-0.99689,0.0,0.58242]
[1779409829556,47.81,77442.36,0.0,-0.99689,0.0,0.5834]
[1779409834590,47.81,77442.3,0.0,-0.99689,0.0,0.58261]
[1779409836883,47.81,77442.59,0.0,-0.99689,0.0,0.58277]
[1779409837024,47.81,77442.59,0.0,-0.99689,0.0,0.58277]
[1779409837036,47.81,77442.73,0.0,-0.99689,0.0,0.58285]
[1779409842647,47.81,77442.3,0.0,-0.99689,0.0,0.58261]
[1779409847683,47.81,77443.89,0.0,-0.99688,0.0,0.58349]
[1779409851382,47.81,77443.59,0.0,-0.99689,0.0,0.58332]
[1779409854520,47.81,77443.91,0.0,-0.99688,0.0,0.5835]
[1779409860374,47.81,77443.46,0.0,-0.99689,0.0,0.58325]
[1779409860525,47.81,77443.4,0.0,-0.99689,0.0,0.58322]
[1779409860776,47.81,77440.46,0.0,-0.9969,0.0,0.58161]
[1779409861796,47.81,77434.45,0.0,-0.99691,0.0,0.57832]
[1779409862797,47.81,77419.87,0.0,-0.99696,0.0,0.57042]
[1779409864444,47.81,77419.87,0.0,-0.99696,0.0,0.57042]
[1779409864454,47.81,77419.18,0.0,-0.99696,0.0,0.57005]
[1779409864520,47.81,77419.18,0.0,-0.99696,0.0,0.57005]
[1779409864606,47.81,77419.18,0.0,-0.99696,0.0,0.57005]
[1779409864773,47.81,77419.18,0.0,-0.99696,0.0,0.57005]
[1779409866825,47.81,77425.38,0.0,-0.99694,0.0,0.5734]
[1779409867832,47.81,77428.42,0.0,-0.99693,0.0,0.57504]
[1779409868843,47.81,77428.42,0.0,-0.99693,0.0,0.57504]
[1779409868966,47.81,77428.42,0.0,-0.99693,0.0,0.57504]
[1779409869021,47.81,77428.42,0.0,-0.99693,0.0,0.57504]
[1779409869117,47.81,77428.38,0.0,-0.99693,0.0,0.57502]
[1779409871861,47.81,77432.56,0.0,-0.99692,0.0,0.57729]
[1779409872867,47.81,77435.89,0.0,-0.99691,0.0,0.57911]
[1779409873800,47.81,77435.89,0.0,-0.99691,0.0,0.57911]
[1779409874020,47.81,77435.89,0.0,-0.99691,0.0,0.57911]
[1779409874257,47.81,77435.89,0.0,-0.99691,0.0,0.57911]
[1779409874269,47.81,77435.89,0.0,-0.99691,0.0,0.57911]
[1779409874303,47.81,77436.76,0.0,-0.99691,0.0,0.57958]
[1779409879916,47.81,77437.29,0.0,-0.99691,0.0,0.57987]
[1779409885322,47.81,77437.3,0.0,-0.99691,0.0,0.57988]
[1779409885523,47.81,77437.28,0.0,-0.99691,0.0,0.57987]
[1779409887725,47.81,77437.29,0.0,-0.99691,0.0,0.57987]
[1779409887768,47.81,77437.29,0.0,-0.99691,0.0,0.57987]
[1779409887972,47.81,77437.45,0.0,-0.9969,0.0,0.57996]
[1779409894014,47.81,77437.29,0.0,-0.99691,0.0,0.57912]
[1779409899049,47.81,77437.43,0.0,-0.99691,0.0,0.5792]
[1779409904084,47.81,77443.55,0.0,-0.99689,0.0,0.58255]
[1779409905091,47.81,77451.4,0.0,-0.99686,0.0,0.58687]
[1779409906098,47.81,77451.94,0.0,-0.99686,0.0,0.58717]
[1779409906835,47.81,77451.94,0.0,-0.99686,0.0,0.58717]
[1779409907022,47.81,77451.94,0.0,-0.99686,0.0,0.58717]
[1779409909119,47.81,77457.0,0.0,-0.99685,0.0,0.58997]
[1779409910761,47.81,77458.12,0.0,-0.99684,0.0,0.59059]
[1779409910771,47.81,77458.12,0.0,-0.99684,0.0,0.59059]
[1779409911133,47.81,77458.13,0.0,-0.99684,0.0,0.59059]
[1779409915176,47.81,77461.98,0.0,-0.99683,0.0,0.59273]
[1779409916179,47.81,77469.69,0.0,-0.9968,0.0,0.59704]
[1779409917186,47.81,77469.4,0.0,-0.99681,0.0,0.59688]
[1779409921002,47.81,77467.03,0.0,-0.99681,0.0,0.59555]
[1779409921020,47.81,77467.03,0.0,-0.99681,0.0,0.59555]
[1779409921118,47.81,77467.03,0.0,-0.99681,0.0,0.59555]
[1779409921269,47.81,77467.03,0.0,-0.99681,0.0,0.59555]
[1779409921371,47.81,77466.96,0.0,-0.99681,0.0,0.59551]
[1779409926885,47.81,77467.34,0.0,-0.99681,0.0,0.59572]
[1779409927020,47.81,77467.34,0.0,-0.99681,0.0,0.59572]
[1779409932291,47.81,77469.36,0.0,-0.99681,0.0,0.59685]
[1779409933298,47.81,77473.51,0.0,-0.99679,0.0,0.59918]
[1779409934305,47.81,77476.1,0.0,-0.99678,0.0,0.60064]
[1779409935312,47.81,77472.45,0.0,-0.9968,0.0,0.59859]
[1779409936106,47.81,77472.45,0.0,-0.9968,0.0,0.59859]
[1779409936238,47.81,77472.45,0.0,-0.9968,0.0,0.59859]
[1779409936269,47.81,77472.45,0.0,-0.9968,0.0,0.59859]
[1779409936319,47.81,77472.22,0.0,-0.9968,0.0,0.59846]
[1779409941354,47.81,77474.23,0.0,-0.99679,0.0,0.59959]
[1779409942361,47.81,77478.91,0.0,-0.99677,0.0,0.60222]
[1779409943656,47.81,77480.83,0.0,-0.99677,0.0,0.60331]
[1779409943769,47.81,77480.83,0.0,-0.99677,0.0,0.60331]
[1779409943828,47.81,77480.83,0.0,-0.99677,0.0,0.60331]
[1779409944020,47.81,77480.83,0.0,-0.99677,0.0,0.60331]
[1779409944375,47.81,77482.03,0.0,-0.99676,0.0,0.60399]
[1779409948403,47.81,77485.89,0.0,-0.99675,0.0,0.60617]
[1779409948693,47.81,77485.89,0.0,-0.99675,0.0,0.60617]
[1779409948761,47.81,77485.89,0.0,-0.99675,0.0,0.60617]
[1779409948775,47.81,77485.89,0.0,-0.99675,0.0,0.60617]
[1779409949410,47.81,77486.28,0.0,-0.99675,0.0,0.60639]
[1779409954445,47.81,77480.31,0.0,-0.99677,0.0,0.60224]
[1779409955807,47.81,77478.05,0.0,-0.99678,0.0,0.60097]
[1779409955872,47.81,77478.05,0.0,-0.99678,0.0,0.60097]
[1779409956021,47.81,77478.05,0.0,-0.99678,0.0,0.60097]
[1779409956459,47.81,77478.37,0.0,-0.99678,0.0,0.60115]
[1779409959480,47.81,77481.09,0.0,-0.99677,0.0,0.60268]
[1779409960068,47.81,77481.09,0.0,-0.99677,0.0,0.60268]
[1779409960176,47.81,77481.09,0.0,-0.99677,0.0,0.60268]
[1779409960270,47.81,77481.09,0.0,-0.99677,0.0,0.60268]
[1779409960487,47.81,77486.3,0.0,-0.99675,0.0,0.60563]
[1779409961957,47.81,77488.64,0.0,-0.99675,0.0,0.60696]
[1779409965513,47.81,77487.95,0.0,-0.99675,0.0,0.60657]
[1779409965524,47.81,77487.95,0.0,-0.99675,0.0,0.60657]
[1779409965558,47.81,77487.96,0.0,-0.99675,0.0,0.60657]
[1779409965770,47.81,77487.96,0.0,-0.99675,0.0,0.60657]
[1779409971565,47.81,77496.59,0.0,-0.99672,0.0,0.61149]
[1779409972572,47.81,77502.57,0.0,-0.9967,0.0,0.61492]
[1779409973579,47.81,77501.56,0.0,-0.9967,0.0,0.61434]
[1779409974915,47.81,77501.56,0.0,-0.9967,0.0,0.61434]
[1779409974969,47.81,77501.56,0.0,-0.9967,0.0,0.61434]
[1779409975022,47.81,77501.56,0.0,-0.9967,0.0,0.61434]
[1779409975123,47.81,77501.93,0.0,-0.9967,0.0,0.61455]
[1779409976600,47.81,77498.85,0.0,-0.99671,0.0,0.61278]
[1779409981635,47.81,77499.25,0.0,-0.99671,0.0,0.61301]
[1779409983328,47.81,77499.25,0.0,-0.99671,0.0,0.61301]
[1779409983410,47.81,77499.25,0.0,-0.99671,0.0,0.61301]
[1779409983523,47.81,77499.25,0.0,-0.99671,0.0,0.61301]
[1779409983560,47.81,77498.71,0.0,-0.99671,0.0,0.6127]
[1779409984656,47.81,77501.39,0.0,-0.9967,0.0,0.61424]
[1779409987909,47.81,77501.41,0.0,-0.9967,0.0,0.61425]
[1779409993379,47.81,77501.27,0.0,-0.9967,0.0,0.61417]
[1779409993466,47.81,77501.27,0.0,-0.9967,0.0,0.61417]
[1779409993521,47.81,77501.27,0.0,-0.9967,0.0,0.61417]
[1779409993480,47.81,77500.83,0.0,-0.9967,0.0,0.61392]
[1779409993719,47.81,77500.9,0.0,-0.9967,0.0,0.61396]
[1779409994726,47.81,77498.45,0.0,-0.99671,0.0,0.61255]
[1779409995733,47.81,77495.59,0.0,-0.99672,0.0,0.61092]
[1779409997295,47.81,77495.59,0.0,-0.99672,0.0,0.61092]
[1779409997362,47.81,77495.59,0.0,-0.99672,0.0,0.61092]
[1779409997530,47.81,77495.59,0.0,-0.99672,0.0,0.61092]
[1779409997363,47.81,77501.89,0.0,-0.9967,0.0,0.61453]
[1779409997747,47.81,77501.95,0.0,-0.9967,0.0,0.61456]
[1779410001775,47.81,77499.4,0.0,-0.99671,0.0,0.6131]
[1779410004978,47.81,77497.9,0.0,-0.99671,0.0,0.61224]
[1779410005023,47.81,77497.9,0.0,-0.99671,0.0,0.61224]
[1779410005095,47.81,77497.9,0.0,-0.99671,0.0,0.61224]
[1779410005269,47.81,77497.9,0.0,-0.99671,0.0,0.61224]
[1779410005310,47.81,77491.55,0.0,-0.99674,0.0,0.60861]
[1779410007308,47.81,77490.04,0.0,-0.99674,0.0,0.60775]
[1779410007525,47.81,77490.04,0.0,-0.99674,0.0,0.60775]
[1779410007372,47.81,77484.68,0.0,-0.99676,0.0,0.60471]
[1779410008527,47.81,77484.68,0.0,-0.99676,0.0,0.60471]
[1779410008612,47.81,77482.24,0.0,-0.99677,0.0,0.60333]
[1779410009106,47.81,77482.24,0.0,-0.99677,0.0,0.60333]
[1779410009269,47.81,77482.24,0.0,-0.99677,0.0,0.60333]
[1779410009318,47.81,77482.05,0.0,-0.99677,0.0,0.60322]
[1779410014866,47.81,77481.56,0.0,-0.99677,0.0,0.60218]
[1779410017600,47.81,77480.9,0.0,-0.99678,0.0,0.6018]
[1779410016881,47.81,77476.62,0.0,-0.99679,0.0,0.59939]
[1779410017769,47.81,77476.62,0.0,-0.99679,0.0,0.59939]
[1779410017888,47.81,77463.88,0.0,-0.99683,0.0,0.59227]
[1779410018895,47.81,77461.65,0.0,-0.99684,0.0,0.59103]
[1779410020799,47.81,77460.79,0.0,-0.99684,0.0,0.59055]
[1779410021020,47.81,77460.79,0.0,-0.99684,0.0,0.59055]
[1779410022218,47.81,77460.16,0.0,-0.99684,0.0,0.5902]
[1779410022270,47.81,77460.16,0.0,-0.99684,0.0,0.5902]
[1779410022317,47.81,77457.16,0.0,-0.99685,0.0,0.58854]
[1779410029485,47.81,77456.74,0.0,-0.99685,0.0,0.58831]
[1779410029973,47.81,77467.57,0.0,-0.99682,0.0,0.59432]
[1779410030980,47.81,77469.64,0.0,-0.99681,0.0,0.59548]
[1779410033258,47.81,77470.21,0.0,-0.99681,0.0,0.5958]
[1779410033270,47.81,77470.21,0.0,-0.99681,0.0,0.5958]
[1779410034155,47.81,77470.43,0.0,-0.99681,0.0,0.59592]
[1779410034270,47.81,77470.43,0.0,-0.99681,0.0,0.59592]
[1779410034371,47.81,77470.6,0.0,-0.99681,0.0,0.59602]
[1779410041050,47.81,77470.83,0.0,-0.99681,0.0,0.59615]
[1779410042752,47.81,77470.87,0.0,-0.99681,0.0,0.59617]
[1779410042771,47.81,77470.87,0.0,-0.99681,0.0,0.59617]
[1779410046035,47.81,77471.64,0.0,-0.99681,0.0,0.5966]
[1779410046269,47.81,77471.64,0.0,-0.99681,0.0,0.5966]
[1779410046622,47.81,77471.64,0.0,-0.99681,0.0,0.5966]
[1779410046370,47.81,77472.69,0.0,-0.9968,0.0,0.59719]
[1779410051121,47.81,77468.14,0.0,-0.99682,0.0,0.59464]
[1779410052128,47.81,77455.96,0.0,-0.99686,0.0,0.58787]
[1779410052801,47.81,77455.96,0.0,-0.99686,0.0,0.58787]
[1779410053021,47.81,77455.96,0.0,-0.99686,0.0,0.58787]
[1779410053135,47.81,77455.17,0.0,-0.99686,0.0,0.58744]
[1779410057163,47.81,77461.73,0.0,-0.99684,0.0,0.59107]
[1779410057896,47.81,77461.73,0.0,-0.99684,0.0,0.59107]
[1779410058019,47.81,77461.73,0.0,-0.99684,0.0,0.59107]
[1779410058181,47.81,77461.73,0.0,-0.99684,0.0,0.59107]
[1779410058271,47.81,77461.73,0.0,-0.99684,0.0,0.59107]
[1779410058325,47.81,77462.36,0.0,-0.99684,0.0,0.59142]
[1779410063478,47.81,77462.24,0.0,-0.99684,0.0,0.59135]
[1779410063527,47.81,77462.24,0.0,-0.99684,0.0,0.59135]
[1779410063576,47.81,77463.44,0.0,-0.99683,0.0,0.59202]
[1779410063845,47.81,77463.44,0.0,-0.99683,0.0,0.59202]
[1779410064021,47.81,77463.44,0.0,-0.99683,0.0,0.59202]
[1779410064213,47.81,77467.49,0.0,-0.99682,0.0,0.59428]
[1779410069249,47.81,77469.37,0.0,-0.99681,0.0,0.59533]
[1779410072584,47.81,77468.74,0.0,-0.99682,0.0,0.59421]
[1779410072586,47.81,77467.39,0.0,-0.99682,0.0,0.59346]
[1779410072770,47.81,77467.39,0.0,-0.99682,0.0,0.59346]
[1779410072810,47.81,77467.39,0.0,-0.99682,0.0,0.59346]
[1779410073020,47.81,77467.39,0.0,-0.99682,0.0,0.59346]
[1779410073277,47.81,77466.94,0.0,-0.99683,0.0,0.59321]
[1779410076171,47.81,77466.64,0.0,-0.99683,0.0,0.59304]
[1779410076270,47.81,77466.64,0.0,-0.99683,0.0,0.59304]
[1779410077471,47.81,77465.65,0.0,-0.99683,0.0,0.59249]
[1779410077540,47.81,77465.65,0.0,-0.99683,0.0,0.59249]
[1779410077570,47.81,77464.79,0.0,-0.99683,0.0,0.59201]
[1779410084354,47.81,77463.97,0.0,-0.99683,0.0,0.59156]
[1779410085692,47.81,77463.97,0.0,-0.99683,0.0,0.59156]
[1779410085770,47.81,77465.61,0.0,-0.99683,0.0,0.59247]
[1779410085950,47.81,77465.61,0.0,-0.99683,0.0,0.59247]
[1779410086020,47.81,77465.61,0.0,-0.99683,0.0,0.59247]
[1779410086376,47.81,77464.29,0.0,-0.99683,0.0,0.59173]
[1779410088390,47.81,77462.25,0.0,-0.99684,0.0,0.5906]
[1779410093424,47.81,77462.22,0.0,-0.99684,0.0,0.59058]
[1779410098460,47.81,77463.11,0.0,-0.99684,0.0,0.59108]
[1779410101481,47.81,77455.52,0.0,-0.99686,0.0,0.58687]
[1779410102337,47.81,77455.52,0.0,-0.99686,0.0,0.58687]
[1779410102520,47.81,77455.52,0.0,-0.99686,0.0,0.58687]
[1779410102702,47.81,77455.52,0.0,-0.99686,0.0,0.58687]
[1779410102621,47.81,77451.32,0.0,-0.99688,0.0,0.58456]
[1779410102770,47.81,77451.32,0.0,-0.99688,0.0,0.58456]
[1779410108810,47.81,77452.39,0.0,-0.99687,0.0,0.58515]
[1779410114572,47.81,77452.25,0.0,-0.99687,0.0,0.58507]
[1779410119607,47.81,77458.59,0.0,-0.99685,0.0,0.58857]
[1779410120472,47.81,77458.59,0.0,-0.99685,0.0,0.58857]
[1779410120519,47.81,77458.59,0.0,-0.99685,0.0,0.58857]
[1779410120614,47.81,77461.34,0.0,-0.99684,0.0,0.59009]
[1779410120818,47.81,77461.34,0.0,-0.99684,0.0,0.59009]
[1779410121024,47.81,77461.34,0.0,-0.99684,0.0,0.59009]
[1779410122629,47.81,77467.55,0.0,-0.99682,0.0,0.59355]
[1779410123636,47.81,77474.73,0.0,-0.9968,0.0,0.59756]
[1779410123854,47.81,77474.73,0.0,-0.9968,0.0,0.59756]
[1779410124022,47.81,77474.73,0.0,-0.9968,0.0,0.59756]
[1779410124244,47.81,77474.73,0.0,-0.9968,0.0,0.59756]
[1779410124269,47.81,77474.73,0.0,-0.9968,0.0,0.59756]
[1779410124643,47.81,77476.29,0.0,-0.99679,0.0,0.59844]
[1779410129867,47.81,77476.58,0.0,-0.99679,0.0,0.5986]
[1779410130031,47.81,77476.58,0.0,-0.99679,0.0,0.5986]
[1779410133706,47.81,77473.98,0.0,-0.99681,0.0,0.59638]
[1779410137121,47.81,77474.73,0.0,-0.9968,0.0,0.5968]
[1779410137268,47.81,77474.73,0.0,-0.9968,0.0,0.5968]
[1779410137517,47.81,77474.73,0.0,-0.9968,0.0,0.5968]
[1779410137734,47.81,77472.69,0.0,-0.99681,0.0,0.59565]
[1779410137769,47.81,77472.69,0.0,-0.99681,0.0,0.59565]
[1779410138741,47.81,77470.27,0.0,-0.99682,0.0,0.5943]
[1779410148379,47.81,77470.52,0.0,-0.99682,0.0,0.59444]
[1779410148519,47.81,77470.52,0.0,-0.99682,0.0,0.59444]
[1779410148593,47.81,77470.72,0.0,-0.99682,0.0,0.59455]
[1779410148769,47.81,77470.72,0.0,-0.99682,0.0,0.59455]
[1779410149020,47.81,77470.72,0.0,-0.99682,0.0,0.59455]
[1779410149066,47.81,77476.59,0.0,-0.9968,0.0,0.59784]
[1779410154644,47.81,77476.91,0.0,-0.9968,0.0,0.59802]
[1779410157429,47.81,77476.95,0.0,-0.9968,0.0,0.59804]
[1779410157527,47.81,77476.95,0.0,-0.9968,0.0,0.59804]
[1779410157576,47.81,77476.14,0.0,-0.9968,0.0,0.59759]
[1779410157929,47.81,77476.14,0.0,-0.9968,0.0,0.59759]
[1779410158020,47.81,77476.14,0.0,-0.9968,0.0,0.59759]
[1779410161476,47.81,77477.41,0.0,-0.99679,0.0,0.5983]
[1779410161521,47.81,77477.41,0.0,-0.99679,0.0,0.5983]
[1779410161577,47.81,77481.11,0.0,-0.99678,0.0,0.60038]
[1779410163129,47.81,77481.63,0.0,-0.99678,0.0,0.60067]
[1779410163272,47.81,77481.63,0.0,-0.99678,0.0,0.60067]
[1779410163359,47.81,77481.26,0.0,-0.99678,0.0,0.60046]
[1779410168086,47.81,77482.1,0.0,-0.99678,0.0,0.60094]
[1779410168272,47.81,77482.1,0.0,-0.99678,0.0,0.60094]
[1779410178017,47.81,77481.53,0.0,-0.99678,0.0,0.60062]
[1779410181356,47.81,77482.36,0.0,-0.99678,0.0,0.60108]
[1779410181520,47.81,77482.36,0.0,-0.99678,0.0,0.60108]
[1779410181655,47.81,77482.36,0.0,-0.99678,0.0,0.60108]
[1779410181769,47.81,77482.36,0.0,-0.99678,0.0,0.60108]
[1779410181756,47.81,77482.78,0.0,-0.99678,0.0,0.60132]
[1779410183414,47.81,77482.41,0.0,-0.99678,0.0,0.60111]
[1779410187167,47.81,77481.83,0.0,-0.99678,0.0,0.60079]
[1779410187269,47.81,77481.83,0.0,-0.99678,0.0,0.60079]
[1779410187482,47.81,77481.83,0.0,-0.99678,0.0,0.60079]
[1779410187521,47.81,77481.83,0.0,-0.99678,0.0,0.60079]
[1779410187583,47.81,77480.38,0.0,-0.99679,0.0,0.59997]
[1779410191341,47.81,77480.36,0.0,-0.99679,0.0,0.59996]
[1779410191523,47.81,77480.36,0.0,-0.99679,0.0,0.59996]
[1779410191624,47.81,77473.88,0.0,-0.99681,0.0,0.59555]
[1779410191912,47.81,77473.88,0.0,-0.99681,0.0,0.59555]
[1779410192021,47.81,77473.88,0.0,-0.99681,0.0,0.59555]
[1779410196065,47.81,77473.05,0.0,-0.99681,0.0,0.59509]
[1779410198755,47.81,77473.01,0.0,-0.99681,0.0,0.59507]
[1779410198771,47.81,77473.01,0.0,-0.99681,0.0,0.59507]
[1779410199343,47.81,77472.97,0.0,-0.99681,0.0,0.59505]
[1779410199523,47.81,77472.97,0.0,-0.99681,0.0,0.59505]
[1779410198856,47.81,77472.97,0.0,-0.99681,0.0,0.59505]
[1779410203197,47.81,77470.46,0.0,-0.99682,0.0,0.59364]
[1779410207713,47.81,77470.48,0.0,-0.99682,0.0,0.59366]
[1779410207769,47.81,77470.48,0.0,-0.99682,0.0,0.59366]
[1779410210247,47.81,77472.98,0.0,-0.99681,0.0,0.59505]
[1779410216292,47.81,77466.97,0.0,-0.99683,0.0,0.5917]
[1779410217492,47.81,77462.62,0.0,-0.99685,0.0,0.58929]
[1779410217862,47.81,77462.62,0.0,-0.99685,0.0,0.58929]
[1779410218025,47.81,77462.62,0.0,-0.99685,0.0,0.58929]
[1779410218532,47.81,77462.62,0.0,-0.99685,0.0,0.58929]
[1779410218634,47.81,77457.54,0.0,-0.99686,0.0,0.58648]
[1779410221327,47.81,77453.71,0.0,-0.99688,0.0,0.58436]
[1779410222334,47.81,77449.91,0.0,-0.99689,0.0,0.58228]
[1779410223346,47.81,77447.05,0.0,-0.9969,0.0,0.58071]
[1779410224227,47.81,77447.05,0.0,-0.9969,0.0,0.58071]
[1779410224269,47.81,77447.05,0.0,-0.9969,0.0,0.58071]
[1779410232408,47.81,77446.69,0.0,-0.9969,0.0,0.58051]
[1779410239457,47.81,77449.05,0.0,-0.99689,0.0,0.58181]
[1779410243232,47.81,77449.65,0.0,-0.99689,0.0,0.58213]
[1779410243268,47.81,77449.65,0.0,-0.99689,0.0,0.58213]
[1779410244492,47.81,77455.26,0.0,-0.99687,0.0,0.58522]
[1779410247528,47.81,77457.12,0.0,-0.99687,0.0,0.58624]
[1779410247769,47.81,77457.12,0.0,-0.99687,0.0,0.58624]
[1779410247606,47.81,77457.15,0.0,-0.99687,0.0,0.58626]
[1779410250550,47.81,77457.48,0.0,-0.99686,0.0,0.58644]
[1779410250769,47.81,77457.48,0.0,-0.99686,0.0,0.58644]
[1779410252548,47.81,77461.38,0.0,-0.99686,0.0,0.58784]
[1779410255384,47.81,77462.72,0.0,-0.99685,0.0,0.58858]
[1779410255519,47.81,77462.72,0.0,-0.99685,0.0,0.58858]
[1779410257830,47.81,77463.38,0.0,-0.99685,0.0,0.58895]
[1779410258024,47.81,77463.72,0.0,-0.99685,0.0,0.58914]
[1779410258590,47.81,77463.54,0.0,-0.99685,0.0,0.58904]
[1779410263625,47.81,77463.74,0.0,-0.99685,0.0,0.58915]
[1779410266081,47.81,77463.49,0.0,-0.99685,0.0,0.58901]
[1779410266269,47.81,77463.49,0.0,-0.99685,0.0,0.58901]
[1779410270061,47.81,77461.73,0.0,-0.99685,0.0,0.58803]
[1779410270270,47.81,77461.73,0.0,-0.99685,0.0,0.58803]
[1779410270638,47.81,77461.73,0.0,-0.99685,0.0,0.58803]
[1779410270769,47.81,77461.73,0.0,-0.99685,0.0,0.58803]
[1779410270871,47.81,77461.73,0.0,-0.99685,0.0,0.58803]
[1779410276717,47.81,77461.62,0.0,-0.99685,0.0,0.58797]
[1779410277425,47.81,77461.62,0.0,-0.99685,0.0,0.58797]
[1779410277523,47.81,77461.62,0.0,-0.99685,0.0,0.58797]
[1779410282760,47.81,77463.35,0.0,-0.99685,0.0,0.58893]
[1779410283192,47.81,77463.35,0.0,-0.99685,0.0,0.58893]
[1779410283269,47.81,77463.35,0.0,-0.99685,0.0,0.58893]
[1779410283732,47.81,77463.35,0.0,-0.99685,0.0,0.58893]
[1779410283771,47.81,77463.35,0.0,-0.99685,0.0,0.58893]
[1779410283872,47.81,77463.35,0.0,-0.99685,0.0,0.58893]
[1779410289808,47.81,77461.14,0.0,-0.99686,0.0,0.58771]
[1779410292213,47.81,77459.84,0.0,-0.99686,0.0,0.58699]
[1779410292269,47.81,77459.84,0.0,-0.99686,0.0,0.58699]
[1779410298872,47.81,77460.17,0.0,-0.99686,0.0,0.58717]
[1779410303907,47.81,77459.52,0.0,-0.99686,0.0,0.58681]
[1779410305844,47.81,77459.74,0.0,-0.99686,0.0,0.58693]
[1779410306019,47.81,77459.74,0.0,-0.99686,0.0,0.58693]
[1779410306729,47.81,77459.74,0.0,-0.99686,0.0,0.58693]
[1779410308759,47.81,77459.71,0.0,-0.99686,0.0,0.58692]
[1779410308771,47.81,77459.71,0.0,-0.99686,0.0,0.58692]
[1779410308802,47.81,77459.71,0.0,-0.99686,0.0,0.58692]
[1779410313977,47.81,77457.83,0.0,-0.99687,0.0,0.58512]
[1779410319012,47.81,77448.57,0.0,-0.9969,0.0,0.58004]
[1779410320023,47.81,77444.12,0.0,-0.99691,0.0,0.57761]
[1779410321030,47.81,77443.53,0.0,-0.99692,0.0,0.57729]
[1779410323203,47.81,77442.59,0.0,-0.99692,0.0,0.57678]
[1779410323239,47.81,77417.29,0.0,-0.997,0.0,0.56315]
[1779410324053,47.81,77406.35,0.0,-0.99703,0.0,0.55734]
[1779410325060,47.81,77406.38,0.0,-0.99703,0.0,0.55735]
[1779410326068,47.81,77406.51,0.0,-0.99703,0.0,0.55742]
[1779410327481,47.81,77406.51,0.0,-0.99703,0.0,0.55742]
[1779410327532,47.81,77406.51,0.0,-0.99703,0.0,0.55742]
[1779410330098,47.81,77416.5,0.0,-0.997,0.0,0.56273]
[1779410331105,47.81,77418.54,0.0,-0.997,0.0,0.56381]
[1779410333119,47.81,77423.31,0.0,-0.99698,0.0,0.56636]
[1779410338154,47.81,77422.42,0.0,-0.99698,0.0,0.56589]
[1779410339591,47.81,77422.42,0.0,-0.99698,0.0,0.56589]
[1779410339769,47.81,77422.42,0.0,-0.99698,0.0,0.56589]
[1779410339816,47.81,77422.47,0.0,-0.99698,0.0,0.56591]
[1779410345203,47.81,77422.47,0.0,-0.99698,0.0,0.56591]
[1779410350238,47.81,77421.81,0.0,-0.99699,0.0,0.56556]
[1779410353259,47.81,77418.98,0.0,-0.99699,0.0,0.56405]
[1779410358333,47.81,77418.15,0.0,-0.997,0.0,0.56361]
[1779410358520,47.81,77418.15,0.0,-0.997,0.0,0.56361]
[1779410358622,47.81,77417.0,0.0,-0.997,0.0,0.56299]
[1779410364336,47.81,77416.46,0.0,-0.997,0.0,0.5627]
[1779410368542,47.81,77416.5,0.0,-0.997,0.0,0.56273]
[1779410372522,47.81,77415.06,0.0,-0.99701,0.0,0.56123]
[1779410378474,47.81,77415.3,0.0,-0.99701,0.0,0.56135]
[1779410383620,47.81,77415.3,0.0,-0.99701,0.0,0.56135]
[1779410383770,47.81,77415.3,0.0,-0.99701,0.0,0.56135]
[1779410383871,47.81,77415.3,0.0,-0.99701,0.0,0.56135]
[1779410384421,47.81,77415.3,0.0,-0.99701,0.0,0.56135]
[1779410384524,47.81,77415.3,0.0,-0.99701,0.0,0.56135]
[1779410388542,47.81,77407.11,0.0,-0.99703,0.0,0.55701]
[1779410389549,47.81,77402.11,0.0,-0.99705,0.0,0.55438]
[1779410391563,47.81,77398.99,0.0,-0.99706,0.0,0.55274]
[1779410393069,47.81,77399.1,0.0,-0.99706,0.0,0.55279]
[1779410393169,47.81,77399.1,0.0,-0.99706,0.0,0.55279]
[1779410393269,47.81,77399.1,0.0,-0.99706,0.0,0.55279]
[1779410393577,47.81,77395.89,0.0,-0.99707,0.0,0.55111]
[1779410398612,47.81,77393.98,0.0,-0.99707,0.0,0.55011]
[1779410402643,47.81,77397.0,0.0,-0.99707,0.0,0.55169]
[1779410403650,47.81,77400.27,0.0,-0.99706,0.0,0.55341]
[1779410407591,47.81,77401.63,0.0,-0.99705,0.0,0.55412]
[1779410407596,47.81,77401.63,0.0,-0.99705,0.0,0.55412]
[1779410407771,47.81,77401.63,0.0,-0.99705,0.0,0.55412]
[1779410407804,47.81,77402.3,0.0,-0.99705,0.0,0.55448]
[1779410410698,47.81,77406.42,0.0,-0.99704,0.0,0.55665]
[1779410411705,47.81,77411.34,0.0,-0.99702,0.0,0.55925]
[1779410414843,47.81,77412.31,0.0,-0.99702,0.0,0.55977]
[1779410415029,47.81,77412.31,0.0,-0.99702,0.0,0.55977]
[1779410414872,47.81,77413.23,0.0,-0.99702,0.0,0.56025]
[1779410420769,47.81,77414.17,0.0,-0.99701,0.0,0.56075]
[1779410423790,47.81,77409.99,0.0,-0.99703,0.0,0.55854]
[1779410426625,47.81,77409.96,0.0,-0.99703,0.0,0.55852]
[1779410426632,47.81,77409.96,0.0,-0.99703,0.0,0.55852]
[1779410426770,47.81,77409.96,0.0,-0.99703,0.0,0.55852]
[1779410426811,47.81,77412.27,0.0,-0.99702,0.0,0.55974]
[1779410431846,47.81,77410.93,0.0,-0.99703,0.0,0.5583]
[1779410436896,47.81,77410.03,0.0,-0.99703,0.0,0.55783]
[1779410437089,47.81,77410.03,0.0,-0.99703,0.0,0.55783]
[1779410437269,47.81,77410.03,0.0,-0.99703,0.0,0.55783]
[1779410440598,47.81,77410.39,0.0,-0.99703,0.0,0.55802]
[1779410440771,47.81,77410.39,0.0,-0.99703,0.0,0.55802]
[1779410440869,47.81,77410.39,0.0,-0.99703,0.0,0.55802]
[1779410444952,47.81,77406.38,0.0,-0.99704,0.0,0.5559]
[1779410447035,47.81,77406.1,0.0,-0.99704,0.0,0.55575]
[1779410447271,47.81,77405.68,0.0,-0.99704,0.0,0.55553]
[1779410453008,47.81,77406.0,0.0,-0.99704,0.0,0.5557]
[1779410454015,47.81,77409.28,0.0,-0.99703,0.0,0.55743]
[1779410457656,47.81,77411.55,0.0,-0.99702,0.0,0.55863]
[1779410457713,47.81,77411.55,0.0,-0.99702,0.0,0.55863]
[1779410457769,47.81,77411.55,0.0,-0.99702,0.0,0.55863]
[1779410458043,47.81,77408.01,0.0,-0.99704,0.0,0.55676]
[1779410462071,47.81,77401.32,0.0,-0.99706,0.0,0.55324]
[1779410463844,47.81,77400.12,0.0,-0.99706,0.0,0.55261]
[1779410463896,47.81,77400.12,0.0,-0.99706,0.0,0.55261]
[1779410464030,47.81,77400.12,0.0,-0.99706,0.0,0.55261]
[1779410464095,47.81,77399.85,0.0,-0.99706,0.0,0.55246]
[1779410465099,47.81,77395.26,0.0,-0.99707,0.0,0.55006]
[1779410467117,47.81,77386.52,0.0,-0.9971,0.0,0.54551]
[1779410468582,47.81,77384.51,0.0,-0.99711,0.0,0.54447]
[1779410471242,47.81,77382.35,0.0,-0.99711,0.0,0.54335]
[1779410471268,47.81,77382.35,0.0,-0.99711,0.0,0.54335]
[1779410471299,47.81,77382.35,0.0,-0.99711,0.0,0.54335]
[1779410471523,47.81,77382.35,0.0,-0.99711,0.0,0.54335]
[1779410471585,47.81,77382.03,0.0,-0.99711,0.0,0.54318]
[1779410473155,47.81,77365.18,0.0,-0.99716,0.0,0.53453]
[1779410474162,47.81,77359.05,0.0,-0.99718,0.0,0.53141]
[1779410475169,47.81,77354.4,0.0,-0.9972,0.0,0.52906]
[1779410477182,47.81,77354.39,0.0,-0.9972,0.0,0.52905]
[1779410478190,47.81,77346.96,0.0,-0.99722,0.0,0.52531]
[1779410480210,47.81,77335.36,0.0,-0.99725,0.0,0.51951]
[1779410482220,47.81,77339.76,0.0,-0.99724,0.0,0.5217]
[1779410484266,47.81,77340.31,0.0,-0.99724,0.0,0.52197]
[1779410484523,47.81,77340.31,0.0,-0.99724,0.0,0.52197]
[1779410484541,47.81,77349.44,0.0,-0.99721,0.0,0.52655]
[1779410486249,47.81,77355.97,0.0,-0.99719,0.0,0.52985]
[1779410487255,47.81,77359.31,0.0,-0.99718,0.0,0.53154]
[1779410488262,47.81,77360.03,0.0,-0.99718,0.0,0.53191]
[1779410493299,47.81,77360.03,0.0,-0.99718,0.0,0.53121]
[1779410495323,47.81,77360.35,0.0,-0.99718,0.0,0.53137]
[1779410495394,47.81,77360.35,0.0,-0.99718,0.0,0.53137]
[1779410495519,47.81,77360.35,0.0,-0.99718,0.0,0.53137]
[1779410495581,47.81,77360.46,0.0,-0.99718,0.0,0.53142]
[1779410498334,47.81,77365.61,0.0,-0.99717,0.0,0.53404]
[1779410499341,47.81,77375.61,0.0,-0.99714,0.0,0.53916]
[1779410500348,47.81,77378.43,0.0,-0.99713,0.0,0.54061]
[1779410503282,47.81,77379.08,0.0,-0.99713,0.0,0.54095]
[1779410503285,47.81,77379.08,0.0,-0.99713,0.0,0.54095]
[1779410503521,47.81,77379.08,0.0,-0.99713,0.0,0.54095]
[1779410503856,47.81,77379.25,0.0,-0.99713,0.0,0.54103]
[1779410507397,47.81,77384.12,0.0,-0.99711,0.0,0.54355]
[1779410509411,47.81,77387.06,0.0,-0.9971,0.0,0.54507]
[1779410511693,47.81,77387.07,0.0,-0.9971,0.0,0.54508]
[1779410511743,47.81,77387.07,0.0,-0.9971,0.0,0.54508]
[1779410511769,47.81,77387.07,0.0,-0.9971,0.0,0.54508]
[1779410511870,47.81,77387.49,0.0,-0.9971,0.0,0.5453]
[1779410517467,47.81,77387.24,0.0,-0.9971,0.0,0.54517]
[1779410520488,47.81,77391.4,0.0,-0.99709,0.0,0.54733]
[1779410524826,47.81,77389.29,0.0,-0.9971,0.0,0.54623]
[1779410524883,47.81,77389.29,0.0,-0.9971,0.0,0.54623]
[1779410525023,47.81,77389.29,0.0,-0.9971,0.0,0.54623]
[1779410525109,47.81,77389.13,0.0,-0.9971,0.0,0.54615]
[1779410527747,47.81,77389.06,0.0,-0.9971,0.0,0.54611]
[1779410534589,47.81,77389.49,0.0,-0.9971,0.0,0.54633]
[1779410536719,47.81,77389.19,0.0,-0.9971,0.0,0.54618]
[1779410536769,47.81,77389.19,0.0,-0.9971,0.0,0.54618]
[1779410536870,47.81,77389.32,0.0,-0.9971,0.0,0.54625]
[1779410538617,47.81,77393.45,0.0,-0.99708,0.0,0.5484]
[1779410542646,47.81,77388.17,0.0,-0.9971,0.0,0.54565]
[1779410544182,47.81,77388.17,0.0,-0.9971,0.0,0.54565]
[1779410544266,47.81,77388.06,0.0,-0.9971,0.0,0.54559]
[1779410544269,47.81,77388.06,0.0,-0.9971,0.0,0.54559]
[1779410544520,47.81,77388.06,0.0,-0.9971,0.0,0.54559]
[1779410544660,47.81,77387.88,0.0,-0.9971,0.0,0.5455]
[1779410548807,47.81,77385.58,0.0,-0.99711,0.0,0.54431]
[1779410549024,47.81,77385.58,0.0,-0.99711,0.0,0.54431]
[1779410554731,47.81,77384.03,0.0,-0.99712,0.0,0.54279]
[1779410555863,47.81,77384.03,0.0,-0.99712,0.0,0.54279]
[1779410556019,47.81,77384.03,0.0,-0.99712,0.0,0.54279]
[1779410556121,47.81,77384.04,0.0,-0.99712,0.0,0.54279]
[1779410556394,47.81,77384.04,0.0,-0.99712,0.0,0.54279]
[1779410556519,47.81,77384.04,0.0,-0.99712,0.0,0.54279]
[1779410561780,47.81,77384.11,0.0,-0.99712,0.0,0.54283]
[1779410562787,47.81,77379.43,0.0,-0.99713,0.0,0.54042]
[1779410563794,47.81,77375.38,0.0,-0.99714,0.0,0.53833]
[1779410564732,47.81,77375.38,0.0,-0.99714,0.0,0.53833]
[1779410564770,47.81,77375.38,0.0,-0.99714,0.0,0.53833]
[1779410564866,47.81,77375.38,0.0,-0.99714,0.0,0.53833]
[1779410565023,47.81,77375.38,0.0,-0.99714,0.0,0.53833]
[1779410565031,47.81,77380.7,0.0,-0.99713,0.0,0.54107]
[1779410566010,47.81,77383.41,0.0,-0.99712,0.0,0.54247]
[1779410569178,47.81,77385.56,0.0,-0.99711,0.0,0.54358]
[1779410568833,47.81,77388.33,0.0,-0.9971,0.0,0.54502]
[1779410569269,47.81,77388.33,0.0,-0.9971,0.0,0.54502]
[1779410569288,47.81,77388.33,0.0,-0.9971,0.0,0.54502]
[1779410569524,47.81,77388.33,0.0,-0.9971,0.0,0.54502]
[1779410569840,47.81,77390.67,0.0,-0.9971,0.0,0.54623]
[1779410574875,47.81,77388.46,0.0,-0.9971,0.0,0.54508]
[1779410578647,47.81,77386.72,0.0,-0.99711,0.0,0.54418]
[1779410578769,47.81,77386.72,0.0,-0.99711,0.0,0.54418]
[1779410583939,47.81,77386.78,0.0,-0.99711,0.0,0.54421]
[1779410586555,47.81,77387.19,0.0,-0.99711,0.0,0.54442]
[1779410586663,47.81,77387.19,0.0,-0.99711,0.0,0.54442]
[1779410586770,47.81,77387.19,0.0,-0.99711,0.0,0.54442]
[1779410586871,47.81,77387.19,0.0,-0.99711,0.0,0.54442]
[1779410593003,47.81,77387.65,0.0,-0.99711,0.0,0.54466]
[1779410598038,47.81,77388.85,0.0,-0.9971,0.0,0.54528]
[1779410598594,47.81,77388.85,0.0,-0.9971,0.0,0.54528]
[1779410598769,47.81,77388.85,0.0,-0.9971,0.0,0.54528]
[1779410598831,47.81,77388.85,0.0,-0.9971,0.0,0.54528]
[1779410599022,47.81,77388.85,0.0,-0.9971,0.0,0.54528]
[1779410599045,47.81,77390.53,0.0,-0.9971,0.0,0.54616]
[1779410602066,47.81,77387.79,0.0,-0.9971,0.0,0.54473]
[1779410603366,47.81,77387.56,0.0,-0.99711,0.0,0.54462]
[1779410603529,47.81,77387.56,0.0,-0.99711,0.0,0.54462]
[1779410610122,47.81,77387.38,0.0,-0.99711,0.0,0.54452]
[1779410615157,47.81,77387.82,0.0,-0.99711,0.0,0.54403]
[1779410618708,47.81,77388.34,0.0,-0.99711,0.0,0.5443]
[1779410618778,47.81,77388.34,0.0,-0.99711,0.0,0.5443]
[1779410618816,47.81,77388.34,0.0,-0.99711,0.0,0.5443]
[1779410619020,47.81,77388.34,0.0,-0.99711,0.0,0.5443]
[1779410619185,47.81,77388.17,0.0,-0.99711,0.0,0.54422]
[1779410627241,47.81,77388.55,0.0,-0.99711,0.0,0.54441]
[1779410628531,47.81,77388.53,0.0,-0.99711,0.0,0.5444]
[1779410628769,47.81,77388.53,0.0,-0.99711,0.0,0.5444]
[1779410636271,47.81,77388.11,0.0,-0.99711,0.0,0.54419]
[1779410636459,47.81,77385.9,0.0,-0.99711,0.0,0.54304]
[1779410636523,47.81,77385.9,0.0,-0.99711,0.0,0.54304]
[1779410636558,47.81,77384.89,0.0,-0.99712,0.0,0.54252]
[1779410637574,47.81,77381.89,0.0,-0.99713,0.0,0.54097]
[1779410642564,47.81,77379.82,0.0,-0.99713,0.0,0.5399]
[1779410642769,47.81,77379.82,0.0,-0.99713,0.0,0.5399]
[1779410642776,47.81,77379.82,0.0,-0.99713,0.0,0.5399]
[1779410643020,47.81,77379.82,0.0,-0.99713,0.0,0.5399]
[1779410643121,47.81,77380.46,0.0,-0.99713,0.0,0.54023]
[1779410648388,47.81,77379.31,0.0,-0.99713,0.0,0.53964]
[1779410657451,47.81,77379.68,0.0,-0.99713,0.0,0.53983]
[1779410660611,47.81,77380.22,0.0,-0.99713,0.0,0.54011]
[1779410660770,47.81,77380.22,0.0,-0.99713,0.0,0.54011]
[1779410661154,47.81,77380.22,0.0,-0.99713,0.0,0.54011]
[1779410661270,47.81,77380.22,0.0,-0.99713,0.0,0.54011]
[1779410661255,47.81,77380.3,0.0,-0.99713,0.0,0.54015]
[1779410666515,47.81,77379.76,0.0,-0.99713,0.0,0.53987]
[1779410668581,47.81,77379.76,0.0,-0.99713,0.0,0.53987]
[1779410668770,47.81,77379.76,0.0,-0.99713,0.0,0.53987]
[1779410674571,47.81,77381.52,0.0,-0.99713,0.0,0.54007]
[1779410677754,47.81,77380.35,0.0,-0.99713,0.0,0.53947]
[1779410677769,47.81,77380.35,0.0,-0.99713,0.0,0.53947]
[1779410677928,47.81,77395.9,0.0,-0.99709,0.0,0.54751]
[1779410678599,47.81,77405.3,0.0,-0.99706,0.0,0.55243]
[1779410679606,47.81,77406.23,0.0,-0.99706,0.0,0.55292]
[1779410680429,47.81,77406.23,0.0,-0.99706,0.0,0.55292]
[1779410680522,47.81,77406.23,0.0,-0.99706,0.0,0.55292]
[1779410680615,47.81,77406.32,0.0,-0.99706,0.0,0.55297]
[1779410685651,47.81,77406.76,0.0,-0.99705,0.0,0.5532]
[1779410688362,47.81,77407.22,0.0,-0.99705,0.0,0.55344]
[1779410688537,47.81,77407.22,0.0,-0.99705,0.0,0.55344]
[1779410688821,47.81,77407.22,0.0,-0.99705,0.0,0.55344]
[1779410689021,47.81,77407.22,0.0,-0.99705,0.0,0.55344]
[1779410689041,47.81,77407.25,0.0,-0.99705,0.0,0.55345]
[1779410694713,47.81,77407.17,0.0,-0.99705,0.0,0.55341]
[1779410697521,47.81,77407.17,0.0,-0.99705,0.0,0.55341]
[1779410697771,47.81,77407.17,0.0,-0.99705,0.0,0.55341]
[1779410698742,47.81,77403.84,0.0,-0.99706,0.0,0.55166]
[1779410705830,47.81,77403.68,0.0,-0.99706,0.0,0.55158]
[1779410706025,47.81,77403.68,0.0,-0.99706,0.0,0.55158]
[1779410706127,47.81,77398.91,0.0,-0.99708,0.0,0.54908]
[1779410706911,47.81,77398.91,0.0,-0.99708,0.0,0.54908]
[1779410707023,47.81,77398.91,0.0,-0.99708,0.0,0.54908]
[1779410707121,47.81,77399.01,0.0,-0.99708,0.0,0.54914]
[1779410711834,47.81,77403.3,0.0,-0.99707,0.0,0.55138]
[1779410712890,47.81,77403.3,0.0,-0.99707,0.0,0.55138]
[1779410713020,47.81,77403.3,0.0,-0.99707,0.0,0.55138]
[1779410713108,47.81,77400.02,0.0,-0.99708,0.0,0.54966]
[1779410713740,47.81,77400.02,0.0,-0.99708,0.0,0.54966]
[1779410713769,47.81,77400.02,0.0,-0.99708,0.0,0.54966]
[1779410713848,47.81,77398.57,0.0,-0.99708,0.0,0.54891]
[1779410719890,47.81,77399.45,0.0,-0.99708,0.0,0.54937]
[1779410723566,47.81,77398.51,0.0,-0.99708,0.0,0.54888]
[1779410723769,47.81,77398.51,0.0,-0.99708,0.0,0.54888]
[1779410727420,47.81,77398.94,0.0,-0.99708,0.0,0.5491]
[1779410727522,47.81,77398.94,0.0,-0.99708,0.0,0.5491]
[1779410728145,47.81,77398.94,0.0,-0.99708,0.0,0.5491]
[1779410728270,47.81,77398.94,0.0,-0.99708,0.0,0.5491]
[1779410728366,47.81,77394.05,0.0,-0.99709,0.0,0.54655]
[1779410731975,47.81,77396.04,0.0,-0.99709,0.0,0.54687]
[1779410732587,47.81,77396.04,0.0,-0.99709,0.0,0.54687]
[1779410732770,47.81,77396.04,0.0,-0.99709,0.0,0.54687]
[1779410732979,47.81,77396.04,0.0,-0.99709,0.0,0.54687]
[1779410733020,47.81,77396.04,0.0,-0.99709,0.0,0.54687]
[1779410733082,47.81,77399.66,0.0,-0.99708,0.0,0.54876]
[1779410736849,47.81,77401.2,0.0,-0.99708,0.0,0.54956]
[1779410737021,47.81,77401.2,0.0,-0.99708,0.0,0.54956]
[1779410737115,47.81,77400.39,0.0,-0.99708,0.0,0.54914]
[1779410741028,47.81,77400.22,0.0,-0.99708,0.0,0.54905]
[1779410741268,47.81,77400.22,0.0,-0.99708,0.0,0.54905]
[1779410742611,47.81,77404.61,0.0,-0.99707,0.0,0.55134]
[1779410745347,47.81,77403.49,0.0,-0.99707,0.0,0.55076]
[1779410745523,47.81,77403.92,0.0,-0.99707,0.0,0.55098]
[1779410746073,47.81,77403.76,0.0,-0.99707,0.0,0.5509]
[1779410751259,47.81,77403.37,0.0,-0.99707,0.0,0.55069]
[1779410751268,47.81,77403.37,0.0,-0.99707,0.0,0.55069]
[1779410754019,47.81,77404.21,0.0,-0.99707,0.0,0.55113]
[1779410754269,47.81,77404.21,0.0,-0.99707,0.0,0.55113]
[1779410754869,47.81,77405.81,0.0,-0.99706,0.0,0.55197]
[1779410755029,47.81,77405.81,0.0,-0.99706,0.0,0.55197]
[1779410755136,47.81,77405.69,0.0,-0.99706,0.0,0.55191]
[1779410760171,47.81,77404.09,0.0,-0.99707,0.0,0.55107]
[1779410761245,47.81,77404.09,0.0,-0.99707,0.0,0.55107]
[1779410761268,47.81,77404.09,0.0,-0.99707,0.0,0.55107]
[1779410762928,47.81,77401.97,0.0,-0.99707,0.0,0.54996]
[1779410763019,47.81,77401.97,0.0,-0.99707,0.0,0.54996]
[1779410763192,47.81,77400.62,0.0,-0.99708,0.0,0.54926]
[1779410769307,47.81,77398.67,0.0,-0.99708,0.0,0.54824]
[1779410769521,47.81,77398.67,0.0,-0.99708,0.0,0.54824]
[1779410773229,47.81,77398.93,0.0,-0.99708,0.0,0.54837]
[1779410773235,47.81,77398.93,0.0,-0.99708,0.0,0.54837]
[1779410773269,47.81,77398.93,0.0,-0.99708,0.0,0.54837]
[1779410773278,47.81,77399.64,0.0,-0.99708,0.0,0.54874]
[1779410774348,47.81,77401.98,0.0,-0.99707,0.0,0.54997]
[1779410777291,47.81,77404.56,0.0,-0.99707,0.0,0.55132]
[1779410783333,47.81,77404.58,0.0,-0.99707,0.0,0.55133]
[1779410783851,47.81,77404.58,0.0,-0.99707,0.0,0.55133]
[1779410784020,47.81,77404.58,0.0,-0.99707,0.0,0.55133]
[1779410784800,47.81,77406.3,0.0,-0.99706,0.0,0.55223]
[1779410785026,47.81,77406.3,0.0,-0.99706,0.0,0.55223]
[1779410785347,47.81,77408.32,0.0,-0.99705,0.0,0.55329]
[1779410786354,47.81,77411.31,0.0,-0.99704,0.0,0.55486]
[1779410787361,47.81,77415.02,0.0,-0.99703,0.0,0.55682]
[1779410788342,47.81,77415.02,0.0,-0.99703,0.0,0.55682]
[1779410788521,47.81,77415.32,0.0,-0.99703,0.0,0.55698]
[1779410789375,47.81,77418.17,0.0,-0.99702,0.0,0.55849]
[1779410793344,47.81,77419.14,0.0,-0.99702,0.0,0.55827]
[1779410793738,47.81,77419.26,0.0,-0.99702,0.0,0.55834]
[1779410793768,47.81,77419.26,0.0,-0.99702,0.0,0.55834]
[1779410794410,47.81,77419.36,0.0,-0.99702,0.0,0.55839]
[1779410797431,47.81,77416.75,0.0,-0.99703,0.0,0.55701]
[1779410802466,47.81,77416.37,0.0,-0.99703,0.0,0.55681]
[1779410806494,47.81,77419.47,0.0,-0.99702,0.0,0.55845]
[1779410808508,47.81,77422.64,0.0,-0.99701,0.0,0.56013]
[1779410809515,47.81,77434.13,0.0,-0.99698,0.0,0.56626]
[1779410810522,47.81,77437.75,0.0,-0.99697,0.0,0.56821]
[1779410811529,47.81,77440.81,0.0,-0.99696,0.0,0.56985]
[1779410816564,47.81,77442.52,0.0,-0.99695,0.0,0.57078]
[1779410817625,47.81,77442.52,0.0,-0.99695,0.0,0.57078]
[1779410817769,47.81,77442.52,0.0,-0.99695,0.0,0.57078]
[1779410817871,47.81,77442.26,0.0,-0.99695,0.0,0.57064]
[1779410818800,47.81,77442.26,0.0,-0.99695,0.0,0.57064]
[1779410818901,47.81,77437.3,0.0,-0.99697,0.0,0.56796]
[1779410820994,47.81,77433.5,0.0,-0.99698,0.0,0.56593]
[1779410822522,47.81,77433.36,0.0,-0.99698,0.0,0.56585]
[1779410824523,47.81,77433.3,0.0,-0.99698,0.0,0.56582]
[1779410826228,47.81,77433.39,0.0,-0.99698,0.0,0.56587]
[1779410826268,47.81,77433.39,0.0,-0.99698,0.0,0.56587]
[1779410826329,47.81,77433.41,0.0,-0.99698,0.0,0.56588]
[1779410831669,47.81,77432.51,0.0,-0.99698,0.0,0.56539]
[1779410837265,47.81,77432.8,0.0,-0.99698,0.0,0.56555]
[1779410837519,47.81,77432.31,0.0,-0.99698,0.0,0.56529]
[1779410843756,47.81,77432.19,0.0,-0.99698,0.0,0.56522]
[1779410845291,47.81,77432.19,0.0,-0.99698,0.0,0.56522]
[1779410845372,47.81,77427.32,0.0,-0.997,0.0,0.56262]
[1779410845524,47.81,77427.32,0.0,-0.997,0.0,0.56262]
[1779410846293,47.81,77427.32,0.0,-0.997,0.0,0.56262]
[1779410846522,47.81,77427.08,0.0,-0.997,0.0,0.56249]
[1779410847784,47.81,77423.82,0.0,-0.99701,0.0,0.56076]
[1779410850433,47.81,77423.42,0.0,-0.99701,0.0,0.56054]
[1779410850476,47.81,77423.39,0.0,-0.99701,0.0,0.56053]
[1779410850522,47.81,77423.39,0.0,-0.99701,0.0,0.56053]
[1779410851074,47.81,77423.39,0.0,-0.99701,0.0,0.56053]
[1779410851269,47.81,77423.39,0.0,-0.99701,0.0,0.56053]
[1779410851279,47.81,77423.39,0.0,-0.99701,0.0,0.5598]
[1779410856847,47.81,77420.17,0.0,-0.99702,0.0,0.55809]
[1779410858246,47.81,77420.17,0.0,-0.99702,0.0,0.55809]
[1779410858269,47.81,77420.17,0.0,-0.99702,0.0,0.55809]
[1779410863896,47.81,77420.23,0.0,-0.99702,0.0,0.55812]
[1779410867924,47.81,77417.57,0.0,-0.99703,0.0,0.55671]
[1779410870945,47.81,77414.18,0.0,-0.99704,0.0,0.55492]
[1779410871952,47.81,77409.98,0.0,-0.99706,0.0,0.55271]
[1779410873422,47.81,77409.98,0.0,-0.99706,0.0,0.55271]
[1779410873520,47.81,77409.98,0.0,-0.99706,0.0,0.55271]
[1779410873440,47.81,77409.81,0.0,-0.99706,0.0,0.55262]
[1779410873966,47.81,77409.73,0.0,-0.99706,0.0,0.55258]
[1779410875140,47.81,77409.73,0.0,-0.99706,0.0,0.55258]
[1779410875269,47.81,77409.73,0.0,-0.99706,0.0,0.55258]
[1779410876359,47.81,77409.73,0.0,-0.99706,0.0,0.55258]
[1779410881597,47.81,77410.9,0.0,-0.99705,0.0,0.5532]
[1779410881769,47.81,77410.9,0.0,-0.99705,0.0,0.5532]
[1779410881871,47.81,77410.9,0.0,-0.99705,0.0,0.5532]
[1779410882764,47.81,77410.9,0.0,-0.99705,0.0,0.5532]
[1779410882772,47.81,77410.9,0.0,-0.99705,0.0,0.5532]
[1779410888065,47.81,77408.8,0.0,-0.99706,0.0,0.55209]
[1779410889088,47.81,77408.8,0.0,-0.99706,0.0,0.55209]
[1779410889270,47.81,77408.8,0.0,-0.99706,0.0,0.55209]
[1779410897128,47.81,77408.86,0.0,-0.99706,0.0,0.55213]
[1779410902163,47.81,77408.7,0.0,-0.99706,0.0,0.55204]
[1779410904309,47.81,77409.02,0.0,-0.99706,0.0,0.55221]
[1779410904526,47.81,77409.02,0.0,-0.99706,0.0,0.55221]
[1779410904371,47.81,77408.91,0.0,-0.99706,0.0,0.55215]
[1779410905184,47.81,77408.92,0.0,-0.99706,0.0,0.55216]
[1779410906141,47.81,77408.92,0.0,-0.99706,0.0,0.55216]
[1779410906271,47.81,77408.92,0.0,-0.99706,0.0,0.55216]
[1779410909212,47.81,77402.73,0.0,-0.99708,0.0,0.54892]
[1779410909598,47.81,77402.73,0.0,-0.99708,0.0,0.54892]
[1779410909771,47.81,77402.73,0.0,-0.99708,0.0,0.54892]
[1779410910219,47.81,77400.37,0.0,-0.99709,0.0,0.54768]
[1779410912523,47.81,77400.43,0.0,-0.99709,0.0,0.547]
[1779410912233,47.81,77395.65,0.0,-0.9971,0.0,0.54451]
[1779410912756,47.81,77395.65,0.0,-0.9971,0.0,0.54451]
[1779410916475,47.81,77393.87,0.0,-0.99711,0.0,0.54359]
[1779410916261,47.81,77390.2,0.0,-0.99712,0.0,0.54169]
[1779410917270,47.81,77386.45,0.0,-0.99713,0.0,0.53976]
[1779410918276,47.81,77379.61,0.0,-0.99715,0.0,0.53625]
[1779410919737,47.81,77378.04,0.0,-0.99716,0.0,0.53544]
[1779410919769,47.81,77378.04,0.0,-0.99716,0.0,0.53544]
[1779410920290,47.81,77377.78,0.0,-0.99716,0.0,0.53531]
[1779410921299,47.81,77367.0,0.0,-0.99719,0.0,0.52983]
[1779410922304,47.81,77366.11,0.0,-0.99719,0.0,0.52938]
[1779410923785,47.81,77365.04,0.0,-0.99719,0.0,0.52883]
[1779410924021,47.81,77365.04,0.0,-0.99719,0.0,0.52883]
[1779410924318,47.81,77365.35,0.0,-0.99719,0.0,0.52899]
[1779410925416,47.81,77365.35,0.0,-0.99719,0.0,0.52899]
[1779410925520,47.81,77365.35,0.0,-0.99719,0.0,0.52899]
[1779410929353,47.81,77362.13,0.0,-0.9972,0.0,0.52736]
[1779410931846,47.81,77360.84,0.0,-0.99721,0.0,0.52671]
[1779410932018,47.81,77360.84,0.0,-0.99721,0.0,0.52671]
[1779410932316,47.81,77360.84,0.0,-0.99721,0.0,0.52671]
[1779410933942,47.81,77361.11,0.0,-0.99721,0.0,0.52685]
[1779410934020,47.81,77361.11,0.0,-0.99721,0.0,0.52685]
[1779410939078,47.81,77360.79,0.0,-0.99721,0.0,0.52669]
[1779410939269,47.81,77360.79,0.0,-0.99721,0.0,0.52669]
[1779410939423,47.81,77365.03,0.0,-0.99719,0.0,0.52883]
[1779410940430,47.81,77366.76,0.0,-0.99719,0.0,0.5297]
[1779410941480,47.81,77366.76,0.0,-0.99719,0.0,0.5297]
[1779410941522,47.81,77366.76,0.0,-0.99719,0.0,0.5297]
[1779410945467,47.81,77365.25,0.0,-0.99719,0.0,0.52894]
[1779410946474,47.81,77363.06,0.0,-0.9972,0.0,0.52783]
[1779410946693,47.81,77363.06,0.0,-0.9972,0.0,0.52783]
[1779410946769,47.81,77363.06,0.0,-0.9972,0.0,0.52783]
[1779410947481,47.81,77362.75,0.0,-0.9972,0.0,0.52768]
[1779410949495,47.81,77379.89,0.0,-0.99715,0.0,0.53639]
[1779410950502,47.81,77381.47,0.0,-0.99715,0.0,0.5372]
[1779410951831,47.81,77381.69,0.0,-0.99715,0.0,0.53731]
[1779410952020,47.81,77381.69,0.0,-0.99715,0.0,0.53731]
[1779410954572,47.81,77382.18,0.0,-0.99714,0.0,0.53756]
[1779410954530,47.81,77375.91,0.0,-0.99716,0.0,0.53436]
[1779410954769,47.81,77375.91,0.0,-0.99716,0.0,0.53436]
[1779410955537,47.81,77373.98,0.0,-0.99717,0.0,0.53337]
[1779410957551,47.81,77376.65,0.0,-0.99716,0.0,0.53473]
[1779410958558,47.81,77379.18,0.0,-0.99715,0.0,0.53603]
[1779410959248,47.81,77379.18,0.0,-0.99715,0.0,0.53603]
[1779410959271,47.81,77379.18,0.0,-0.99715,0.0,0.53603]
[1779410962586,47.81,77383.67,0.0,-0.99714,0.0,0.53833]
[1779410963911,47.81,77384.8,0.0,-0.99714,0.0,0.53891]
[1779410964022,47.81,77384.8,0.0,-0.99714,0.0,0.53891]
[1779410964776,47.81,77385.0,0.0,-0.99714,0.0,0.53901]
[1779410965035,47.81,77385.0,0.0,-0.99714,0.0,0.53901]
[1779410965610,47.81,77384.66,0.0,-0.99714,0.0,0.53884]
[1779410971652,47.81,77383.88,0.0,-0.99714,0.0,0.53773]
[1779410973409,47.81,77383.88,0.0,-0.99714,0.0,0.53773]
[1779410973520,47.81,77383.88,0.0,-0.99714,0.0,0.53773]
[1779410976622,47.81,77383.91,0.0,-0.99714,0.0,0.53774]
[1779410977694,47.81,77385.22,0.0,-0.99714,0.0,0.53841]
[1779410978701,47.81,77391.58,0.0,-0.99712,0.0,0.54169]
[1779410979708,47.81,77395.67,0.0,-0.99711,0.0,0.54381]
[1779410981169,47.81,77395.67,0.0,-0.99711,0.0,0.54381]
[1779410981270,47.81,77395.67,0.0,-0.99711,0.0,0.54381]
[1779410981371,47.81,77395.52,0.0,-0.99711,0.0,0.54373]
[1779410985754,47.81,77397.0,0.0,-0.9971,0.0,0.5445]
[1779410986761,47.81,77398.7,0.0,-0.9971,0.0,0.54538]
[1779410989782,47.81,77395.43,0.0,-0.99711,0.0,0.54368]
[1779410992651,47.81,77394.28,0.0,-0.99711,0.0,0.54309]
[1779410991796,47.81,77386.02,0.0,-0.99714,0.0,0.53883]
[1779410992770,47.81,77386.02,0.0,-0.99714,0.0,0.53883]
[1779410992803,47.81,77385.43,0.0,-0.99714,0.0,0.53852]
[1779410997838,47.81,77386.21,0.0,-0.99714,0.0,0.53892]
[1779410999379,47.81,77386.21,0.0,-0.99714,0.0,0.53892]
[1779410999523,47.81,77386.21,0.0,-0.99714,0.0,0.53892]
[1779411004783,47.81,77386.19,0.0,-0.99714,0.0,0.53891]
[1779411005030,47.81,77386.19,0.0,-0.99714,0.0,0.53891]
[1779411008153,47.81,77392.98,0.0,-0.99712,0.0,0.54241]
[1779411008920,47.81,77396.29,0.0,-0.99711,0.0,0.54413]
[1779411009967,47.81,77396.29,0.0,-0.99711,0.0,0.54413]
[1779411010024,47.81,77396.29,0.0,-0.99711,0.0,0.54413]
[1779411010522,47.81,77396.29,0.0,-0.99711,0.0,0.54413]
[1779411010624,47.81,77395.29,0.0,-0.99711,0.0,0.54361]
[1779411013955,47.81,77392.61,0.0,-0.99712,0.0,0.54222]
[1779411014962,47.81,77389.6,0.0,-0.99713,0.0,0.54067]
[1779411016329,47.81,77389.6,0.0,-0.99713,0.0,0.54067]
[1779411016524,47.81,77389.6,0.0,-0.99713,0.0,0.54067]
[1779411022012,47.81,77389.44,0.0,-0.99713,0.0,0.54059]
[1779411024026,47.81,77391.03,0.0,-0.99712,0.0,0.54141]
[1779411025033,47.81,77392.97,0.0,-0.99712,0.0,0.54241]
[1779411025958,47.81,77392.97,0.0,-0.99712,0.0,0.54241]
[1779411026023,47.81,77392.97,0.0,-0.99712,0.0,0.54241]
[1779411026171,47.81,77392.97,0.0,-0.99712,0.0,0.54241]
[1779411026269,47.81,77392.97,0.0,-0.99712,0.0,0.54241]
[1779411026343,47.81,77394.45,0.0,-0.99711,0.0,0.54317]
[1779411029061,47.81,77397.11,0.0,-0.9971,0.0,0.54455]
[1779411030131,47.81,77397.11,0.0,-0.9971,0.0,0.54455]
[1779411031175,47.81,77398.27,0.0,-0.9971,0.0,0.54515]
[1779411031269,47.81,77398.27,0.0,-0.9971,0.0,0.54515]
[1779411037117,47.81,77399.31,0.0,-0.9971,0.0,0.54498]
[1779411039023,47.81,77399.31,0.0,-0.9971,0.0,0.54498]
[1779411039273,47.81,77399.31,0.0,-0.9971,0.0,0.54498]
[1779411045173,47.81,77398.55,0.0,-0.9971,0.0,0.54458]
[1779411046180,47.81,77396.31,0.0,-0.99711,0.0,0.54342]
[1779411048755,47.81,77395.12,0.0,-0.99711,0.0,0.54281]
[1779411048769,47.81,77395.12,0.0,-0.99711,0.0,0.54281]
[1779411053912,47.81,77394.67,0.0,-0.99711,0.0,0.54257]
[1779411057216,47.81,77395.63,0.0,-0.99711,0.0,0.54307]
[1779411057270,47.81,77395.63,0.0,-0.99711,0.0,0.54307]
[1779411061286,47.81,77390.94,0.0,-0.99713,0.0,0.54065]
[1779411063140,47.81,77390.17,0.0,-0.99713,0.0,0.54025]
[1779411063268,47.81,77390.17,0.0,-0.99713,0.0,0.54025]
[1779411069631,47.81,77390.27,0.0,-0.99713,0.0,0.5403]
[1779411069769,47.81,77390.27,0.0,-0.99713,0.0,0.5403]
[1779411075383,47.81,77389.36,0.0,-0.99713,0.0,0.53983]
[1779411080418,47.81,77388.4,0.0,-0.99713,0.0,0.53934]
[1779411084448,47.81,77381.27,0.0,-0.99715,0.0,0.53568]
[1779411085408,47.81,77381.27,0.0,-0.99715,0.0,0.53568]
[1779411085520,47.81,77381.27,0.0,-0.99715,0.0,0.53568]
[1779411085531,47.81,77378.76,0.0,-0.99716,0.0,0.5344]
[1779411086079,47.81,77378.76,0.0,-0.99716,0.0,0.5344]
[1779411091622,47.81,77379.38,0.0,-0.99716,0.0,0.53471]
[1779411091769,47.81,77378.92,0.0,-0.99716,0.0,0.53377]
[1779411098135,47.81,77378.3,0.0,-0.99717,0.0,0.53346]
[1779411103582,47.81,77378.64,0.0,-0.99717,0.0,0.53363]
[1779411104589,47.81,77381.79,0.0,-0.99716,0.0,0.53524]
[1779411105596,47.81,77384.8,0.0,-0.99715,0.0,0.53678]
[1779411106551,47.81,77384.8,0.0,-0.99715,0.0,0.53678]
[1779411106770,47.81,77384.8,0.0,-0.99715,0.0,0.53678]
[1779411106603,47.81,77386.17,0.0,-0.99714,0.0,0.53748]
[1779411111220,47.81,77386.72,0.0,-0.99714,0.0,0.53776]
[1779411111268,47.81,77386.72,0.0,-0.99714,0.0,0.53776]
[1779411111637,47.81,77389.41,0.0,-0.99713,0.0,0.53915]
[1779411112645,47.81,77390.69,0.0,-0.99713,0.0,0.5398]
[1779411116509,47.81,77390.4,0.0,-0.99713,0.0,0.53966]
[1779411121708,47.81,77388.48,0.0,-0.99714,0.0,0.53867]
[1779411124360,47.81,77388.44,0.0,-0.99714,0.0,0.53865]
[1779411124522,47.81,77388.44,0.0,-0.99714,0.0,0.53865]
[1779411124729,47.81,77391.48,0.0,-0.99713,0.0,0.54021]
[1779411129766,47.81,77392.44,0.0,-0.99712,0.0,0.54071]
[1779411131302,47.81,77393.11,0.0,-0.99712,0.0,0.54105]
[1779411131521,47.81,77393.11,0.0,-0.99712,0.0,0.54105]
[1779411137207,47.81,77392.73,0.0,-0.99712,0.0,0.54086]
[1779411137270,47.81,77392.73,0.0,-0.99712,0.0,0.54086]
[1779411137821,47.81,77389.41,0.0,-0.99713,0.0,0.53915]
[1779411140842,47.81,77388.1,0.0,-0.99714,0.0,0.53847]
[1779411146884,47.81,77388.18,0.0,-0.99714,0.0,0.53851]
[1779411148102,47.81,77388.18,0.0,-0.99714,0.0,0.53851]
[1779411148268,47.81,77388.18,0.0,-0.99714,0.0,0.53851]
[1779411150912,47.81,77386.78,0.0,-0.99714,0.0,0.53779]
[1779411156823,47.81,77387.24,0.0,-0.99714,0.0,0.53732]
[1779411157019,47.81,77387.15,0.0,-0.99714,0.0,0.53727]
[1779411157122,47.81,77384.37,0.0,-0.99715,0.0,0.53585]
[1779411161989,47.81,77381.8,0.0,-0.99716,0.0,0.53454]
[1779411165425,47.81,77381.59,0.0,-0.99716,0.0,0.53443]
[1779411165526,47.81,77381.59,0.0,-0.99716,0.0,0.53443]
[1779411168033,47.81,77378.97,0.0,-0.99717,0.0,0.53309]
[1779411169391,47.81,77378.97,0.0,-0.99717,0.0,0.53309]
[1779411169519,47.81,77378.97,0.0,-0.99717,0.0,0.53309]
[1779411169620,47.81,77375.95,0.0,-0.99718,0.0,0.53155]
[1779411175820,47.81,77376.77,0.0,-0.99717,0.0,0.53197]
[1779411176019,47.81,77376.31,0.0,-0.99718,0.0,0.53174]
[1779411179861,47.81,77376.02,0.0,-0.99718,0.0,0.53159]
[1779411185154,47.81,77375.97,0.0,-0.99718,0.0,0.53157]
[1779411190736,47.81,77375.9,0.0,-0.99718,0.0,0.53153]
[1779411190769,47.81,77375.9,0.0,-0.99718,0.0,0.53153]
[1779411191196,47.81,77377.25,0.0,-0.99717,0.0,0.53222]
[1779411197238,47.81,77376.42,0.0,-0.99718,0.0,0.53179]
[1779411202273,47.81,77375.48,0.0,-0.99718,0.0,0.53132]
[1779411204112,47.81,77376.04,0.0,-0.99718,0.0,0.5316]
[1779411204269,47.81,77376.04,0.0,-0.99718,0.0,0.5316]
[1779411205294,47.81,77364.99,0.0,-0.99721,0.0,0.52601]
[1779411206673,47.81,77364.99,0.0,-0.99721,0.0,0.52601]
[1779411206769,47.81,77364.99,0.0,-0.99721,0.0,0.52601]
[1779411206774,47.81,77359.41,0.0,-0.99723,0.0,0.52321]
[1779411207308,47.81,77358.26,0.0,-0.99723,0.0,0.52263]
[1779411214359,47.81,77360.83,0.0,-0.99723,0.0,0.52322]
[1779411217832,47.81,77360.83,0.0,-0.99723,0.0,0.52322]
[1779411218020,47.81,77360.58,0.0,-0.99723,0.0,0.5231]
[1779411222990,47.81,77360.83,0.0,-0.99723,0.0,0.52322]
[1779411225031,47.81,77360.83,0.0,-0.99723,0.0,0.52322]
[1779411225437,47.81,77358.7,0.0,-0.99723,0.0,0.52215]
[1779411226520,47.81,77358.7,0.0,-0.99723,0.0,0.52215]
[1779411226621,47.81,77359.17,0.0,-0.99723,0.0,0.52239]
[1779411230472,47.81,77351.99,0.0,-0.99725,0.0,0.5188]
[1779411231481,47.81,77343.5,0.0,-0.99728,0.0,0.51459]
[1779411232492,47.81,77341.88,0.0,-0.99728,0.0,0.51379]
[1779411235513,47.81,77346.65,0.0,-0.99727,0.0,0.51615]
[1779411236695,47.81,77346.65,0.0,-0.99727,0.0,0.51615]
[1779411236770,47.81,77346.65,0.0,-0.99727,0.0,0.51615]
[1779411243569,47.81,77347.7,0.0,-0.99726,0.0,0.51667]
[1779411246697,47.81,77346.11,0.0,-0.99727,0.0,0.51588]
[1779411246768,47.81,77346.11,0.0,-0.99727,0.0,0.51588]
[1779411247513,47.81,77346.35,0.0,-0.99727,0.0,0.516]
[1779411247769,47.81,77346.35,0.0,-0.99727,0.0,0.516]
[1779411247790,47.81,77346.2,0.0,-0.99727,0.0,0.51593]
[1779411250519,47.81,77344.95,0.0,-0.99727,0.0,0.51531]
[1779411255653,47.81,77340.55,0.0,-0.99728,0.0,0.51314]
[1779411259952,47.81,77343.02,0.0,-0.99728,0.0,0.51436]
[1779411260024,47.81,77343.02,0.0,-0.99728,0.0,0.51436]
[1779411261695,47.81,77347.5,0.0,-0.99726,0.0,0.51657]
[1779411262658,47.81,77347.5,0.0,-0.99726,0.0,0.51657]
[1779411262769,47.81,77347.5,0.0,-0.99726,0.0,0.51657]
[1779411262871,47.81,77347.83,0.0,-0.99726,0.0,0.51674]
[1779411263709,47.81,77343.59,0.0,-0.99727,0.0,0.51464]
[1779411265366,47.81,77342.14,0.0,-0.99728,0.0,0.51392]
[1779411265520,47.81,77342.14,0.0,-0.99728,0.0,0.51392]
[1779411270758,47.81,77341.04,0.0,-0.99728,0.0,0.51338]
[1779411272573,47.81,77341.07,0.0,-0.99729,0.0,0.51271]
[1779411272769,47.81,77341.07,0.0,-0.99729,0.0,0.51271]
[1779411272772,47.81,77341.03,0.0,-0.99729,0.0,0.51269]
[1779411276805,47.81,77341.04,0.0,-0.99729,0.0,0.51269]
[1779411277020,47.81,77341.04,0.0,-0.99729,0.0,0.51269]
[1779411282585,47.81,77338.88,0.0,-0.99729,0.0,0.51163]
[1779411282769,47.81,77338.88,0.0,-0.99729,0.0,0.51163]
[1779411282856,47.81,77335.97,0.0,-0.9973,0.0,0.5102]
[1779411283556,47.81,77335.97,0.0,-0.9973,0.0,0.5102]
[1779411283770,47.81,77335.97,0.0,-0.9973,0.0,0.5102]
[1779411283793,47.81,77335.97,0.0,-0.9973,0.0,0.5102]
[1779411288898,47.81,77335.1,0.0,-0.9973,0.0,0.50977]
[1779411289660,47.81,77335.1,0.0,-0.9973,0.0,0.50977]
[1779411289769,47.81,77335.1,0.0,-0.9973,0.0,0.50977]
[1779411295947,47.81,77337.45,0.0,-0.9973,0.0,0.51093]
[1779411297097,47.81,77337.44,0.0,-0.9973,0.0,0.51092]
[1779411297270,47.81,77337.44,0.0,-0.9973,0.0,0.51092]
[1779411298242,47.81,77337.63,0.0,-0.9973,0.0,0.51101]
[1779411298269,47.81,77337.63,0.0,-0.9973,0.0,0.51101]
[1779411298968,47.81,77338.71,0.0,-0.99729,0.0,0.51154]
[1779411299213,47.81,77338.71,0.0,-0.99729,0.0,0.51154]
[1779411301261,47.81,77337.96,0.0,-0.99729,0.0,0.51118]
[1779411301269,47.81,77337.96,0.0,-0.99729,0.0,0.51118]
[1779411301993,47.81,77333.41,0.0,-0.99731,0.0,0.50894]
[1779411307024,47.81,77333.82,0.0,-0.99731,0.0,0.50914]
[1779411312059,47.81,77333.68,0.0,-0.99731,0.0,0.50908]
[1779411317119,47.81,77333.82,0.0,-0.99731,0.0,0.50914]
[1779411318912,47.81,77333.82,0.0,-0.99731,0.0,0.50914]
[1779411319024,47.81,77334.02,0.0,-0.99731,0.0,0.50924]
[1779411319679,47.81,77334.02,0.0,-0.99731,0.0,0.50924]
[1779411319770,47.81,77334.02,0.0,-0.99731,0.0,0.50924]
[1779411319836,47.81,77333.97,0.0,-0.99731,0.0,0.50922]
[1779411327189,47.81,77333.74,0.0,-0.99731,0.0,0.50911]
[1779411330917,47.81,77331.12,0.0,-0.99731,0.0,0.50782]
[1779411330212,47.81,77334.86,0.0,-0.9973,0.0,0.50965]
[1779411331022,47.81,77334.86,0.0,-0.9973,0.0,0.50965]
[1779411333233,47.81,77339.87,0.0,-0.99729,0.0,0.51143]
[1779411334602,47.81,77339.87,0.0,-0.99729,0.0,0.51143]
[1779411334771,47.81,77339.87,0.0,-0.99729,0.0,0.51143]
[1779411334805,47.81,77345.27,0.0,-0.99728,0.0,0.51409]
[1779411335304,47.81,77345.27,0.0,-0.99728,0.0,0.51409]
[1779411335522,47.81,77345.27,0.0,-0.99728,0.0,0.51409]
[1779411335532,47.81,77346.78,0.0,-0.99727,0.0,0.51484]
[1779411340665,47.81,77347.18,0.0,-0.99727,0.0,0.51504]
[1779411340769,47.81,77347.18,0.0,-0.99727,0.0,0.51504]
[1779411342296,47.81,77342.62,0.0,-0.99728,0.0,0.51279]
[1779411343303,47.81,77339.79,0.0,-0.99729,0.0,0.51139]
[1779411344670,47.81,77339.79,0.0,-0.99729,0.0,0.51139]
[1779411344772,47.81,77339.79,0.0,-0.99729,0.0,0.51139]
[1779411344849,47.81,77339.88,0.0,-0.99729,0.0,0.51144]
[1779411347427,47.81,77340.32,0.0,-0.99729,0.0,0.51165]
[1779411347519,47.81,77340.32,0.0,-0.99729,0.0,0.51165]
[1779411347528,47.81,77335.95,0.0,-0.9973,0.0,0.50951]
[1779411349346,47.81,77338.89,0.0,-0.9973,0.0,0.51095]
[1779411350228,47.81,77338.89,0.0,-0.9973,0.0,0.51095]
[1779411350268,47.81,77338.89,0.0,-0.9973,0.0,0.51095]
[1779411350440,47.81,77338.89,0.0,-0.9973,0.0,0.51095]
[1779411350526,47.81,77338.89,0.0,-0.9973,0.0,0.51095]
[1779411350960,47.81,77340.86,0.0,-0.99729,0.0,0.51192]
[1779411353374,47.81,77344.23,0.0,-0.99728,0.0,0.51358]
[1779411354389,47.81,77344.23,0.0,-0.99728,0.0,0.51358]
[1779411354520,47.81,77344.23,0.0,-0.99728,0.0,0.51358]
[1779411354621,47.81,77344.79,0.0,-0.99728,0.0,0.51386]
[1779411359753,47.81,77346.43,0.0,-0.99727,0.0,0.51467]
[1779411360523,47.81,77346.34,0.0,-0.99727,0.0,0.51462]
[1779411361429,47.81,77341.94,0.0,-0.99729,0.0,0.51245]
[1779411363444,47.81,77340.0,0.0,-0.99729,0.0,0.5115]
[1779411368479,47.81,77343.1,0.0,-0.99728,0.0,0.51302]
[1779411369247,47.81,77343.1,0.0,-0.99728,0.0,0.51302]
[1779411369270,47.81,77343.1,0.0,-0.99728,0.0,0.51302]
[1779411369381,47.81,77343.1,0.0,-0.99728,0.0,0.51302]
[1779411369520,47.81,77343.1,0.0,-0.99728,0.0,0.51302]
[1779411369592,47.81,77345.45,0.0,-0.99728,0.0,0.51418]
[1779411370493,47.81,77349.06,0.0,-0.99727,0.0,0.51597]
[1779411374097,47.81,77350.15,0.0,-0.99726,0.0,0.51651]
[1779411375870,47.81,77350.16,0.0,-0.99726,0.0,0.51651]
[1779411375950,47.81,77350.16,0.0,-0.99726,0.0,0.51651]
[1779411376022,47.81,77350.16,0.0,-0.99726,0.0,0.51651]
[1779411375966,47.81,77350.24,0.0,-0.99726,0.0,0.51655]
[1779411383587,47.81,77350.0,0.0,-0.99726,0.0,0.51643]
[1779411388625,47.81,77351.19,0.0,-0.99726,0.0,0.51703]
[1779411391646,47.81,77356.59,0.0,-0.99725,0.0,0.51902]
[1779411392653,47.81,77361.26,0.0,-0.99723,0.0,0.52135]
[1779411394184,47.81,77362.14,0.0,-0.99723,0.0,0.52179]
[1779411394233,47.81,77362.14,0.0,-0.99723,0.0,0.52179]
[1779411394271,47.81,77362.14,0.0,-0.99723,0.0,0.52179]
[1779411394667,47.81,77362.92,0.0,-0.99723,0.0,0.52218]
[1779411399082,47.81,77363.65,0.0,-0.99723,0.0,0.52255]
[1779411399799,47.81,77363.7,0.0,-0.99723,0.0,0.52257]
[1779411399907,47.81,77363.7,0.0,-0.99723,0.0,0.52257]
[1779411400020,47.81,77363.7,0.0,-0.99723,0.0,0.52257]
[1779411399936,47.81,77363.03,0.0,-0.99723,0.0,0.52224]
[1779411401716,47.81,77366.14,0.0,-0.99722,0.0,0.5238]
[1779411403730,47.81,77368.85,0.0,-0.99721,0.0,0.52516]
[1779411404540,47.81,77368.85,0.0,-0.99721,0.0,0.52516]
[1779411404609,47.81,77368.85,0.0,-0.99721,0.0,0.52516]
[1779411404769,47.81,77368.85,0.0,-0.99721,0.0,0.52516]
[1779411404820,47.81,77368.96,0.0,-0.99721,0.0,0.52521]
[1779411410778,47.81,77369.22,0.0,-0.99721,0.0,0.52534]
[1779411415813,47.81,77369.59,0.0,-0.99721,0.0,0.52553]
[1779411420850,47.81,77372.96,0.0,-0.9972,0.0,0.52723]
[1779411421223,47.81,77372.96,0.0,-0.9972,0.0,0.52723]
[1779411421268,47.81,77372.96,0.0,-0.9972,0.0,0.52723]
[1779411423726,47.81,77373.03,0.0,-0.9972,0.0,0.52727]
[1779411423770,47.81,77373.03,0.0,-0.9972,0.0,0.52727]
[1779411423827,47.81,77373.03,0.0,-0.9972,0.0,0.52727]
[1779411428906,47.81,77373.54,0.0,-0.9972,0.0,0.52752]
[1779411433941,47.81,77374.27,0.0,-0.9972,0.0,0.52789]
[1779411435936,47.81,77374.27,0.0,-0.9972,0.0,0.52789]
[1779411436021,47.81,77374.27,0.0,-0.9972,0.0,0.52789]
[1779411440990,47.81,77377.0,0.0,-0.99719,0.0,0.52927]
[1779411441824,47.81,77377.0,0.0,-0.99719,0.0,0.52927]
[1779411441875,47.81,77377.0,0.0,-0.99719,0.0,0.52927]
[1779411442098,47.81,77377.0,0.0,-0.99719,0.0,0.52927]
[1779411442101,47.81,77377.04,0.0,-0.99719,0.0,0.52929]
[1779411443006,47.81,77380.91,0.0,-0.99718,0.0,0.53126]
[1779411449055,47.81,77377.79,0.0,-0.99719,0.0,0.52967]
[1779411450062,47.81,77373.59,0.0,-0.9972,0.0,0.52755]
[1779411451069,47.81,77365.71,0.0,-0.99723,0.0,0.52288]
[1779411451572,47.81,77365.71,0.0,-0.99723,0.0,0.52288]
[1779411451576,47.81,77365.71,0.0,-0.99723,0.0,0.52288]
[1779411451772,47.81,77365.71,0.0,-0.99723,0.0,0.52288]
[1779411452076,47.81,77364.05,0.0,-0.99723,0.0,0.52205]
[1779411453349,47.81,77363.96,0.0,-0.99723,0.0,0.52201]
[1779411458118,47.81,77359.81,0.0,-0.99724,0.0,0.51993]
[1779411458876,47.81,77359.81,0.0,-0.99724,0.0,0.51993]
[1779411458882,47.81,77359.81,0.0,-0.99724,0.0,0.51993]
[1779411459021,47.81,77359.81,0.0,-0.99724,0.0,0.51993]
[1779411459125,47.81,77359.63,0.0,-0.99724,0.0,0.51984]
[1779411461139,47.81,77356.58,0.0,-0.99725,0.0,0.51832]
[1779411463153,47.81,77353.71,0.0,-0.99726,0.0,0.5169]
[1779411468188,47.81,77349.87,0.0,-0.99727,0.0,0.51499]
[1779411471209,47.81,77346.84,0.0,-0.99728,0.0,0.51349]
[1779411472439,47.81,77346.84,0.0,-0.99728,0.0,0.51349]
[1779411472449,47.81,77346.84,0.0,-0.99728,0.0,0.51349]
[1779411472521,47.81,77346.84,0.0,-0.99728,0.0,0.51349]
[1779411472540,47.81,77346.48,0.0,-0.99728,0.0,0.51332]
[1779411478258,47.81,77346.53,0.0,-0.99728,0.0,0.51334]
[1779411482286,47.81,77343.74,0.0,-0.99729,0.0,0.51197]
[1779411484699,47.81,77342.72,0.0,-0.99729,0.0,0.51146]
[1779411484757,47.81,77342.72,0.0,-0.99729,0.0,0.51146]
[1779411484770,47.81,77342.72,0.0,-0.99729,0.0,0.51146]
[1779411484859,47.81,77342.72,0.0,-0.99729,0.0,0.51146]
[1779411485620,47.81,77342.72,0.0,-0.99729,0.0,0.51146]
[1779411491349,47.81,77343.26,0.0,-0.99729,0.0,0.51173]
[1779411496025,47.81,77342.91,0.0,-0.99729,0.0,0.51156]
[1779411496107,47.81,77342.91,0.0,-0.99729,0.0,0.51156]
[1779411496087,47.81,77341.34,0.0,-0.9973,0.0,0.51079]
[1779411496269,47.81,77341.34,0.0,-0.9973,0.0,0.51079]
[1779411501426,47.81,77341.51,0.0,-0.9973,0.0,0.51087]
[1779411504970,47.81,77341.83,0.0,-0.99729,0.0,0.51103]
[1779411504980,47.81,77341.83,0.0,-0.99729,0.0,0.51103]
[1779411505023,47.81,77341.83,0.0,-0.99729,0.0,0.51103]
[1779411505124,47.81,77342.23,0.0,-0.99729,0.0,0.51122]
[1779411510489,47.81,77342.01,0.0,-0.99729,0.0,0.51112]
[1779411518370,47.81,77341.97,0.0,-0.9973,0.0,0.51041]
[1779411518376,47.81,77341.97,0.0,-0.9973,0.0,0.51041]
[1779411518522,47.81,77341.97,0.0,-0.9973,0.0,0.51041]
[1779411518548,47.81,77341.97,0.0,-0.9973,0.0,0.51041]
[1779411518580,47.81,77341.97,0.0,-0.9973,0.0,0.51041]
[1779411523580,47.81,77341.01,0.0,-0.9973,0.0,0.50994]
[1779411528615,47.81,77341.77,0.0,-0.9973,0.0,0.51031]
[1779411533650,47.81,77341.91,0.0,-0.9973,0.0,0.51038]
[1779411535270,47.81,77340.87,0.0,-0.9973,0.0,0.50987]
[1779411535276,47.81,77340.87,0.0,-0.9973,0.0,0.50987]
[1779411535520,47.81,77340.87,0.0,-0.9973,0.0,0.50987]
[1779411535664,47.81,77340.48,0.0,-0.9973,0.0,0.50968]
[1779411540699,47.81,77340.71,0.0,-0.9973,0.0,0.50979]
[1779411544729,47.81,77333.56,0.0,-0.99732,0.0,0.5063]
[1779411545689,47.81,77333.56,0.0,-0.99732,0.0,0.5063]
[1779411545779,47.81,77333.56,0.0,-0.99732,0.0,0.5063]
[1779411545811,47.81,77333.56,0.0,-0.99732,0.0,0.5063]
[1779411546025,47.81,77333.56,0.0,-0.99732,0.0,0.5063]
[1779411546126,47.81,77333.44,0.0,-0.99732,0.0,0.50624]
[1779411551778,47.81,77332.76,0.0,-0.99732,0.0,0.50591]
[1779411554916,47.81,77332.68,0.0,-0.99732,0.0,0.50587]
[1779411555026,47.81,77332.68,0.0,-0.99732,0.0,0.50587]
[1779411555036,47.81,77318.92,0.0,-0.99736,0.0,0.4992]
[1779411555806,47.81,77314.6,0.0,-0.99737,0.0,0.49712]
[1779411559834,47.81,77307.41,0.0,-0.99739,0.0,0.49368]
[1779411560841,47.81,77311.1,0.0,-0.99738,0.0,0.49544]
[1779411564123,47.81,77314.57,0.0,-0.99737,0.0,0.49711]
[1779411564922,47.81,77314.57,0.0,-0.99737,0.0,0.49711]
[1779411565027,47.81,77314.57,0.0,-0.99737,0.0,0.49711]
[1779411565076,47.81,77314.57,0.0,-0.99737,0.0,0.49711]
[1779411565128,47.81,77314.89,0.0,-0.99737,0.0,0.49726]
[1779411565269,47.81,77314.89,0.0,-0.99737,0.0,0.49726]
[1779411570919,47.81,77311.71,0.0,-0.99738,0.0,0.49573]
[1779411572281,47.81,77312.05,0.0,-0.99738,0.0,0.49523]
[1779411572520,47.81,77312.05,0.0,-0.99738,0.0,0.49523]
[1779411572933,47.81,77312.15,0.0,-0.99738,0.0,0.49528]
[1779411577973,47.81,77314.04,0.0,-0.99738,0.0,0.49618]
[1779411578980,47.81,77311.24,0.0,-0.99739,0.0,0.49484]
[1779411581033,47.81,77309.92,0.0,-0.99739,0.0,0.49421]
[1779411581270,47.81,77309.92,0.0,-0.99739,0.0,0.49421]
[1779411582048,47.81,77310.58,0.0,-0.99739,0.0,0.49453]
[1779411582268,47.81,77310.58,0.0,-0.99739,0.0,0.49453]
[1779411582111,47.81,77311.81,0.0,-0.99739,0.0,0.49511]
[1779411586030,47.81,77309.26,0.0,-0.99739,0.0,0.49389]
[1779411586850,47.81,77309.26,0.0,-0.99739,0.0,0.49389]
[1779411587021,47.81,77309.26,0.0,-0.99739,0.0,0.49389]
[1779411592073,47.81,77308.43,0.0,-0.99739,0.0,0.4935]
[1779411594658,47.81,77308.54,0.0,-0.99739,0.0,0.49355]
[1779411594768,47.81,77308.54,0.0,-0.99739,0.0,0.49355]
[1779411598239,47.81,77309.05,0.0,-0.99739,0.0,0.49379]
[1779411598269,47.81,77309.05,0.0,-0.99739,0.0,0.49379]
[1779411598115,47.81,77312.37,0.0,-0.99738,0.0,0.49538]
[1779411598358,47.81,77312.37,0.0,-0.99738,0.0,0.49538]
[1779411598523,47.81,77312.37,0.0,-0.99738,0.0,0.49538]
[1779411599122,47.81,77314.04,0.0,-0.99738,0.0,0.49618]
[1779411600866,47.81,77312.99,0.0,-0.99738,0.0,0.49568]
[1779411601155,47.81,77302.44,0.0,-0.99741,0.0,0.49065]
[1779411602162,47.81,77291.71,0.0,-0.99744,0.0,0.48558]
[1779411603169,47.81,77290.59,0.0,-0.99744,0.0,0.48505]
[1779411605280,47.81,77291.25,0.0,-0.99744,0.0,0.48536]
[1779411605183,47.81,77296.79,0.0,-0.99743,0.0,0.48797]
[1779411606190,47.81,77301.23,0.0,-0.99741,0.0,0.49007]
[1779411607279,47.81,77301.23,0.0,-0.99741,0.0,0.49007]
[1779411607524,47.81,77301.16,0.0,-0.99741,0.0,0.49004]
[1779411609211,47.81,77295.95,0.0,-0.99743,0.0,0.48757]
[1779411610875,47.81,77294.4,0.0,-0.99743,0.0,0.48684]
[1779411610950,47.81,77294.4,0.0,-0.99743,0.0,0.48684]
[1779411611021,47.81,77294.4,0.0,-0.99743,0.0,0.48684]
[1779411611225,47.81,77294.32,0.0,-0.99743,0.0,0.48681]
[1779411616261,47.81,77291.47,0.0,-0.99744,0.0,0.48546]
[1779411618063,47.81,77290.95,0.0,-0.99744,0.0,0.48522]
[1779411618120,47.81,77290.95,0.0,-0.99744,0.0,0.48522]
[1779411618270,47.81,77290.95,0.0,-0.99744,0.0,0.48522]
[1779411618275,47.81,77291.02,0.0,-0.99744,0.0,0.48525]
[1779411621143,47.81,77290.98,0.0,-0.99744,0.0,0.48523]
[1779411626993,47.81,77292.48,0.0,-0.99744,0.0,0.48594]
[1779411627027,47.81,77292.48,0.0,-0.99744,0.0,0.48594]
[1779411627119,47.81,77292.48,0.0,-0.99744,0.0,0.48594]
[1779411627269,47.81,77292.48,0.0,-0.99744,0.0,0.48594]
[1779411627220,47.81,77292.33,0.0,-0.99744,0.0,0.48587]
[1779411629715,47.81,77291.39,0.0,-0.99744,0.0,0.48543]
[1779411629769,47.81,77291.39,0.0,-0.99744,0.0,0.48543]
[1779411630302,47.81,77291.39,0.0,-0.99744,0.0,0.48543]
[1779411629807,47.81,77292.95,0.0,-0.99744,0.0,0.48616]
[1779411630521,47.81,77292.95,0.0,-0.99744,0.0,0.48616]
[1779411632374,47.81,77296.74,0.0,-0.99743,0.0,0.48729]
[1779411635910,47.81,77298.6,0.0,-0.99742,0.0,0.48817]
[1779411636025,47.81,77298.6,0.0,-0.99742,0.0,0.48817]
[1779411636313,47.81,77298.6,0.0,-0.99742,0.0,0.48817]
[1779411636327,47.81,77298.41,0.0,-0.99743,0.0,0.48808]
[1779411636520,47.81,77298.41,0.0,-0.99743,0.0,0.48808]
[1779411639174,47.81,77299.07,0.0,-0.99742,0.0,0.48839]
[1779411639226,47.81,77299.07,0.0,-0.99742,0.0,0.48839]
[1779411639271,47.81,77299.07,0.0,-0.99742,0.0,0.48839]
[1779411639262,47.81,77290.34,0.0,-0.99745,0.0,0.48427]
[1779411639423,47.81,77289.32,0.0,-0.99745,0.0,0.4838]
[1779411640430,47.81,77289.91,0.0,-0.99745,0.0,0.48407]
[1779411645465,47.81,77288.05,0.0,-0.99745,0.0,0.4832]
[1779411647409,47.81,77286.46,0.0,-0.99746,0.0,0.48246]
[1779411647519,47.81,77286.46,0.0,-0.99746,0.0,0.48246]
[1779411647613,47.81,77286.46,0.0,-0.99746,0.0,0.48246]
[1779411647770,47.81,77286.46,0.0,-0.99746,0.0,0.48246]
[1779411647801,47.81,77286.48,0.0,-0.99746,0.0,0.48246]
[1779411649493,47.81,77283.55,0.0,-0.99747,0.0,0.4811]
[1779411652537,47.81,77283.78,0.0,-0.99746,0.0,0.4812]
[1779411655536,47.81,77288.02,0.0,-0.99745,0.0,0.48319]
[1779411656435,47.81,77288.02,0.0,-0.99745,0.0,0.48319]
[1779411656533,47.81,77288.02,0.0,-0.99745,0.0,0.48319]
[1779411656568,47.81,77288.02,0.0,-0.99745,0.0,0.48319]
[1779411656770,47.81,77288.02,0.0,-0.99745,0.0,0.48319]
[1779411656859,47.81,77286.87,0.0,-0.99746,0.0,0.48265]
[1779411662596,47.81,77285.49,0.0,-0.99746,0.0,0.482]
[1779411662772,47.81,77285.49,0.0,-0.99746,0.0,0.482]
[1779411667801,47.81,77285.13,0.0,-0.99746,0.0,0.48183]
[1779411668019,47.81,77285.13,0.0,-0.99746,0.0,0.48183]
[1779411668120,47.81,77285.03,0.0,-0.99746,0.0,0.48179]
[1779411673664,47.81,77286.55,0.0,-0.99746,0.0,0.4825]
[1779411674671,47.81,77290.34,0.0,-0.99745,0.0,0.48427]
[1779411675418,47.81,77290.34,0.0,-0.99745,0.0,0.48427]
[1779411675520,47.81,77290.34,0.0,-0.99745,0.0,0.48427]
[1779411675679,47.81,77296.19,0.0,-0.99743,0.0,0.48703]
[1779411677693,47.81,77298.69,0.0,-0.99742,0.0,0.48821]
[1779411680252,47.81,77297.01,0.0,-0.99743,0.0,0.48741]
[1779411680270,47.81,77297.01,0.0,-0.99743,0.0,0.48741]
[1779411680291,47.81,77289.8,0.0,-0.99745,0.0,0.48402]
[1779411680387,47.81,77289.8,0.0,-0.99745,0.0,0.48402]
[1779411680521,47.81,77289.8,0.0,-0.99745,0.0,0.48402]
[1779411680713,47.81,77287.14,0.0,-0.99746,0.0,0.48277]
[1779411684309,47.81,77287.02,0.0,-0.99746,0.0,0.48272]
[1779411684365,47.81,77287.02,0.0,-0.99746,0.0,0.48272]
[1779411684371,47.81,77287.77,0.0,-0.99745,0.0,0.48307]
[1779411684524,47.81,77287.77,0.0,-0.99745,0.0,0.48307]
[1779411684742,47.81,77292.87,0.0,-0.99744,0.0,0.48546]
[1779411687763,47.81,77295.95,0.0,-0.99743,0.0,0.48691]
[1779411689082,47.81,77295.95,0.0,-0.99743,0.0,0.48691]
[1779411689271,47.81,77295.95,0.0,-0.99743,0.0,0.48691]
[1779411689777,47.81,77298.14,0.0,-0.99743,0.0,0.48795]
[1779411690395,47.81,77298.14,0.0,-0.99743,0.0,0.48795]
[1779411690523,47.81,77298.14,0.0,-0.99743,0.0,0.48795]
[1779411690784,47.81,77300.41,0.0,-0.99742,0.0,0.48902]
[1779411691930,47.81,77300.41,0.0,-0.99742,0.0,0.48902]
[1779411692023,47.81,77300.41,0.0,-0.99742,0.0,0.48902]
[1779411692136,47.81,77296.38,0.0,-0.99743,0.0,0.48646]
[1779411692798,47.81,77291.4,0.0,-0.99745,0.0,0.48412]
[1779411697834,47.81,77292.27,0.0,-0.99745,0.0,0.48452]
[1779411701862,47.81,77294.74,0.0,-0.99744,0.0,0.48569]
[1779411702869,47.81,77298.86,0.0,-0.99743,0.0,0.48763]
[1779411705686,47.81,77298.92,0.0,-0.99743,0.0,0.48766]
[1779411705770,47.81,77298.92,0.0,-0.99743,0.0,0.48766]
[1779411705877,47.81,77298.92,0.0,-0.99743,0.0,0.48766]
[1779411706035,47.81,77298.92,0.0,-0.99743,0.0,0.48766]
[1779411706106,47.81,77298.78,0.0,-0.99743,0.0,0.48759]
[1779411708911,47.81,77296.08,0.0,-0.99744,0.0,0.48632]
[1779411710667,47.81,77295.07,0.0,-0.99744,0.0,0.48584]
[1779411710769,47.81,77295.07,0.0,-0.99744,0.0,0.48584]
[1779411710816,47.81,77295.07,0.0,-0.99744,0.0,0.48584]
[1779411710938,47.81,77295.07,0.0,-0.99744,0.0,0.48584]
[1779411710977,47.81,77302.52,0.0,-0.99742,0.0,0.48936]
[1779411711932,47.81,77304.96,0.0,-0.99741,0.0,0.49052]
[1779411716967,47.81,77304.66,0.0,-0.99741,0.0,0.49037]
[1779411719501,47.81,77305.57,0.0,-0.99741,0.0,0.49081]
[1779411719520,47.81,77305.57,0.0,-0.99741,0.0,0.49081]
[1779411719772,47.81,77305.57,0.0,-0.99741,0.0,0.49081]
[1779411720024,47.81,77305.57,0.0,-0.99741,0.0,0.49081]
[1779411720125,47.81,77305.55,0.0,-0.99741,0.0,0.4908]
[1779411720995,47.81,77308.34,0.0,-0.9974,0.0,0.49212]
[1779411722002,47.81,77297.95,0.0,-0.99743,0.0,0.4872]
[1779411723009,47.81,77294.04,0.0,-0.99744,0.0,0.48536]
[1779411723463,47.81,77294.04,0.0,-0.99744,0.0,0.48536]
[1779411723522,47.81,77294.04,0.0,-0.99744,0.0,0.48536]
[1779411723530,47.81,77294.04,0.0,-0.99744,0.0,0.48536]
[1779411723774,47.81,77294.04,0.0,-0.99744,0.0,0.48536]
[1779411724016,47.81,77293.86,0.0,-0.99744,0.0,0.48527]
[1779411725023,47.81,77296.43,0.0,-0.99743,0.0,0.48648]
[1779411727715,47.81,77297.08,0.0,-0.99743,0.0,0.48679]
[1779411727770,47.81,77297.08,0.0,-0.99743,0.0,0.48679]
[1779411728045,47.81,77296.56,0.0,-0.99743,0.0,0.48654]
[1779411729315,47.81,77296.56,0.0,-0.99743,0.0,0.48654]
[1779411729525,47.81,77295.66,0.0,-0.99744,0.0,0.48612]
[1779411732072,47.81,77303.35,0.0,-0.99742,0.0,0.48975]
[1779411733180,47.81,77303.35,0.0,-0.99742,0.0,0.48975]
[1779411733233,47.81,77303.35,0.0,-0.99742,0.0,0.48975]
[1779411733268,47.81,77303.35,0.0,-0.99742,0.0,0.48975]
[1779411733328,47.81,77306.58,0.0,-0.99741,0.0,0.49129]
[1779411738114,47.81,77304.67,0.0,-0.99741,0.0,0.49038]
[1779411738597,47.81,77304.67,0.0,-0.99741,0.0,0.49038]
[1779411738769,47.81,77304.67,0.0,-0.99741,0.0,0.49038]
[1779411738868,47.81,77304.67,0.0,-0.99741,0.0,0.49038]
[1779411739020,47.81,77304.67,0.0,-0.99741,0.0,0.49038]
[1779411739121,47.81,77295.68,0.0,-0.99744,0.0,0.48613]
[1779411740128,47.81,77292.13,0.0,-0.99745,0.0,0.48446]
[1779411743827,47.81,77291.23,0.0,-0.99745,0.0,0.48404]
[1779411744020,47.81,77291.23,0.0,-0.99745,0.0,0.48404]
[1779411747959,47.81,77291.12,0.0,-0.99745,0.0,0.48398]
[1779411748020,47.81,77291.12,0.0,-0.99745,0.0,0.48398]
[1779411748184,47.81,77291.54,0.0,-0.99745,0.0,0.48418]
[1779411749930,47.81,77291.22,0.0,-0.99745,0.0,0.48403]
[1779411750023,47.81,77291.22,0.0,-0.99745,0.0,0.48403]
[1779411753219,47.81,77287.63,0.0,-0.99746,0.0,0.48169]
[1779411753867,47.81,77287.63,0.0,-0.99746,0.0,0.48169]
[1779411754019,47.81,77287.63,0.0,-0.99746,0.0,0.48169]
[1779411754050,47.81,77287.63,0.0,-0.99746,0.0,0.48169]
[1779411754153,47.81,77287.63,0.0,-0.99746,0.0,0.48169]
[1779411754226,47.81,77284.31,0.0,-0.99747,0.0,0.48014]
[1779411755233,47.81,77281.57,0.0,-0.99748,0.0,0.47887]
[1779411760268,47.81,77281.12,0.0,-0.99748,0.0,0.47866]
[1779411764296,47.81,77279.57,0.0,-0.99748,0.0,0.47794]
[1779411766310,47.81,77276.68,0.0,-0.99749,0.0,0.4766]
[1779411767317,47.81,77273.88,0.0,-0.9975,0.0,0.4753]
[1779411769024,47.81,77273.84,0.0,-0.9975,0.0,0.47528]
[1779411769070,47.81,77273.84,0.0,-0.9975,0.0,0.47528]
[1779411769768,47.81,77273.84,0.0,-0.9975,0.0,0.47528]
[1779411770020,47.81,77273.84,0.0,-0.9975,0.0,0.47528]
[1779411773020,47.81,77273.8,0.0,-0.9975,0.0,0.47527]
[1779411773359,47.81,77273.09,0.0,-0.9975,0.0,0.47494]
[1779411774367,47.81,77266.09,0.0,-0.99752,0.0,0.47171]
[1779411775372,47.81,77261.54,0.0,-0.99753,0.0,0.46963]
[1779411776380,47.81,77259.8,0.0,-0.99754,0.0,0.46883]
[1779411776718,47.81,77259.8,0.0,-0.99754,0.0,0.46883]
[1779411776769,47.81,77259.8,0.0,-0.99754,0.0,0.46883]
[1779411779886,47.81,77260.82,0.0,-0.99753,0.0,0.4693]
[1779411780408,47.81,77261.02,0.0,-0.99753,0.0,0.46939]
[1779411781028,47.81,77261.02,0.0,-0.99753,0.0,0.46939]
[1779411781415,47.81,77267.51,0.0,-0.99751,0.0,0.47237]
[1779411782423,47.81,77270.17,0.0,-0.99751,0.0,0.47359]
[1779411782701,47.81,77270.17,0.0,-0.99751,0.0,0.47359]
[1779411782769,47.81,77270.17,0.0,-0.99751,0.0,0.47359]
[1779411783430,47.81,77274.4,0.0,-0.9975,0.0,0.47554]
[1779411788465,47.81,77275.6,0.0,-0.99749,0.0,0.4761]
[1779411789472,47.81,77276.84,0.0,-0.99749,0.0,0.47667]
[1779411789825,47.81,77276.84,0.0,-0.99749,0.0,0.47667]
[1779411790732,47.81,77276.1,0.0,-0.99749,0.0,0.47633]
[1779411790769,47.81,77276.1,0.0,-0.99749,0.0,0.47633]
[1779411793029,47.81,77275.94,0.0,-0.99749,0.0,0.47626]
[1779411793500,47.81,77276.47,0.0,-0.99749,0.0,0.4765]
[1779411795000,47.81,77276.77,0.0,-0.99749,0.0,0.47664]
[1779411801021,47.81,77278.58,0.0,-0.99749,0.0,0.47748]
[1779411801074,47.81,77280.92,0.0,-0.99748,0.0,0.47857]
[1779411801556,47.81,77291.19,0.0,-0.99745,0.0,0.48336]
[1779411802563,47.81,77295.23,0.0,-0.99744,0.0,0.48526]
[1779411803570,47.81,77294.62,0.0,-0.99744,0.0,0.48497]
[1779411807021,47.81,77294.96,0.0,-0.99744,0.0,0.48513]
[1779411807123,47.81,77295.06,0.0,-0.99744,0.0,0.48518]
[1779411808314,47.81,77295.06,0.0,-0.99744,0.0,0.48518]
[1779411808349,47.81,77294.97,0.0,-0.99744,0.0,0.48514]
[1779411808938,47.81,77294.97,0.0,-0.99744,0.0,0.48514]
[1779411814647,47.81,77295.9,0.0,-0.99744,0.0,0.48491]
[1779411819682,47.81,77298.31,0.0,-0.99744,0.0,0.48605]
[1779411825175,47.81,77297.92,0.0,-0.99744,0.0,0.48587]
[1779411825269,47.81,77297.92,0.0,-0.99744,0.0,0.48587]
[1779411825276,47.81,77297.92,0.0,-0.99744,0.0,0.48587]
[1779411828747,47.81,77294.36,0.0,-0.99745,0.0,0.48419]
[1779411829753,47.81,77270.74,0.0,-0.99751,0.0,0.47321]
[1779411830824,47.81,77270.74,0.0,-0.99751,0.0,0.47321]
[1779411830892,47.81,77269.55,0.0,-0.99751,0.0,0.47266]
[1779411832828,47.81,77268.57,0.0,-0.99752,0.0,0.47221]
[1779411834679,47.81,77268.74,0.0,-0.99752,0.0,0.47229]
[1779411834769,47.81,77268.74,0.0,-0.99752,0.0,0.47229]
[1779411834788,47.81,77268.47,0.0,-0.99752,0.0,0.47216]
[1779411839823,47.81,77266.03,0.0,-0.99752,0.0,0.47104]
[1779411844858,47.81,77260.42,0.0,-0.99754,0.0,0.46848]
[1779411847020,47.81,77258.39,0.0,-0.99754,0.0,0.46755]
[1779411852914,47.81,77257.9,0.0,-0.99754,0.0,0.46733]
[1779411854018,47.81,77257.9,0.0,-0.99754,0.0,0.46733]
[1779411854268,47.81,77257.9,0.0,-0.99754,0.0,0.46733]
[1779411854370,47.81,77257.87,0.0,-0.99754,0.0,0.46731]
[1779411857364,47.81,77258.75,0.0,-0.99754,0.0,0.46772]
[1779411857479,47.81,77258.75,0.0,-0.99754,0.0,0.46772]
[1779411857520,47.81,77258.75,0.0,-0.99754,0.0,0.46772]
[1779411861934,47.81,77258.36,0.0,-0.99754,0.0,0.46754]
[1779411862022,47.81,77258.36,0.0,-0.99754,0.0,0.46754]
[1779411862036,47.81,77258.15,0.0,-0.99754,0.0,0.46744]
[1779411868245,47.81,77258.03,0.0,-0.99754,0.0,0.46739]
[1779411874061,47.81,77258.59,0.0,-0.99755,0.0,0.467]
[1779411875598,47.81,77258.59,0.0,-0.99755,0.0,0.467]
[1779411875768,47.81,77258.42,0.0,-0.99755,0.0,0.46693]
[1779411876075,47.81,77258.56,0.0,-0.99755,0.0,0.46699]
[1779411881110,47.81,77258.63,0.0,-0.99754,0.0,0.46702]
[1779411885024,47.81,77259.96,0.0,-0.99754,0.0,0.46763]
[1779411888027,47.81,77257.42,0.0,-0.99755,0.0,0.46647]
[1779411888270,47.81,77257.42,0.0,-0.99755,0.0,0.46647]
[1779411888371,47.81,77258.12,0.0,-0.99755,0.0,0.46679]
[1779411892404,47.81,77258.88,0.0,-0.99754,0.0,0.46714]
[1779411892520,47.81,77258.88,0.0,-0.99754,0.0,0.46714]
[1779411892612,47.81,77262.15,0.0,-0.99754,0.0,0.46863]
[1779411895400,47.81,77263.82,0.0,-0.99753,0.0,0.46939]
[1779411896215,47.81,77273.4,0.0,-0.99751,0.0,0.47379]
[1779411897222,47.81,77273.16,0.0,-0.99751,0.0,0.47368]
[1779411897670,47.81,77273.16,0.0,-0.99751,0.0,0.47368]
[1779411897730,47.81,77273.16,0.0,-0.99751,0.0,0.47368]
[1779411897769,47.81,77273.16,0.0,-0.99751,0.0,0.47368]
[1779411898229,47.81,77275.84,0.0,-0.9975,0.0,0.47491]
[1779411900243,47.81,77269.71,0.0,-0.99752,0.0,0.47209]
[1779411901250,47.81,77266.19,0.0,-0.99753,0.0,0.47047]
[1779411901933,47.81,77266.19,0.0,-0.99753,0.0,0.47047]
[1779411902020,47.81,77266.19,0.0,-0.99753,0.0,0.47047]
[1779411902052,47.81,77266.19,0.0,-0.99753,0.0,0.47047]
[1779411902271,47.81,77266.19,0.0,-0.99753,0.0,0.47047]
[1779411902373,47.81,77266.13,0.0,-0.99753,0.0,0.47045]
[1779411908300,47.81,77267.41,0.0,-0.99752,0.0,0.47103]
[1779411910315,47.81,77273.72,0.0,-0.99751,0.0,0.47393]
[1779411911960,47.81,77275.43,0.0,-0.9975,0.0,0.47472]
[1779411911966,47.81,77275.43,0.0,-0.9975,0.0,0.47472]
[1779411912023,47.81,77275.43,0.0,-0.9975,0.0,0.47472]
[1779411912329,47.81,77277.35,0.0,-0.9975,0.0,0.47561]
[1779411913336,47.81,77286.16,0.0,-0.99747,0.0,0.4797]
[1779411914343,47.81,77297.21,0.0,-0.99744,0.0,0.48487]
[1779411915350,47.81,77300.94,0.0,-0.99743,0.0,0.48663]
[1779411916948,47.81,77301.39,0.0,-0.99743,0.0,0.48684]
[1779411917023,47.81,77301.39,0.0,-0.99743,0.0,0.48684]
[1779411917994,47.81,77301.21,0.0,-0.99743,0.0,0.48676]
[1779411918020,47.81,77301.21,0.0,-0.99743,0.0,0.48676]
[1779411918371,47.81,77301.28,0.0,-0.99743,0.0,0.48679]
[1779411919378,47.81,77296.59,0.0,-0.99744,0.0,0.48458]
[1779411921392,47.81,77292.43,0.0,-0.99746,0.0,0.48263]
[1779411922399,47.81,77288.47,0.0,-0.99747,0.0,0.48078]
[1779411922755,47.81,77288.47,0.0,-0.99747,0.0,0.48078]
[1779411924938,47.81,77290.95,0.0,-0.99746,0.0,0.48194]
[1779411925020,47.81,77290.95,0.0,-0.99746,0.0,0.48194]
[1779411930455,47.81,77291.42,0.0,-0.99746,0.0,0.48216]
[1779411931462,47.81,77295.5,0.0,-0.99745,0.0,0.48341]
[1779411933480,47.81,77298.59,0.0,-0.99744,0.0,0.48486]
[1779411934254,47.81,77298.59,0.0,-0.99744,0.0,0.48486]
[1779411934269,47.81,77298.59,0.0,-0.99744,0.0,0.48486]
[1779411934439,47.81,77298.59,0.0,-0.99744,0.0,0.48486]
[1779411934519,47.81,77298.59,0.0,-0.99744,0.0,0.48486]
[1779411934621,47.81,77299.38,0.0,-0.99744,0.0,0.48524]
[1779411940527,47.81,77298.98,0.0,-0.99744,0.0,0.48505]
[1779411943548,47.81,77304.82,0.0,-0.99743,0.0,0.4878]
[1779411944905,47.81,77304.99,0.0,-0.99742,0.0,0.48788]
[1779411945025,47.81,77304.99,0.0,-0.99742,0.0,0.48788]
[1779411948352,47.81,77306.03,0.0,-0.99742,0.0,0.48837]
[1779411949590,47.81,77299.42,0.0,-0.99744,0.0,0.48525]
[1779411951603,47.81,77298.79,0.0,-0.99744,0.0,0.48496]
[1779411952150,47.81,77298.79,0.0,-0.99744,0.0,0.48496]
[1779411952269,47.81,77298.79,0.0,-0.99744,0.0,0.48496]
[1779411952445,47.81,77298.79,0.0,-0.99744,0.0,0.48496]
[1779411952520,47.81,77298.79,0.0,-0.99744,0.0,0.48496]
[1779411952612,47.81,77297.88,0.0,-0.99744,0.0,0.48453]
[1779411956640,47.81,77301.62,0.0,-0.99743,0.0,0.48629]
[1779411956761,47.81,77301.62,0.0,-0.99743,0.0,0.48629]
[1779411956771,47.81,77301.62,0.0,-0.99743,0.0,0.48629]
[1779411957647,47.81,77305.02,0.0,-0.99742,0.0,0.4879]
[1779411960668,47.81,77307.77,0.0,-0.99742,0.0,0.4892]
[1779411962683,47.81,77304.02,0.0,-0.99743,0.0,0.48742]
[1779411964416,47.81,77303.75,0.0,-0.99743,0.0,0.4873]
[1779411964523,47.81,77303.75,0.0,-0.99743,0.0,0.4873]
[1779411964675,47.81,77303.75,0.0,-0.99743,0.0,0.4873]
[1779411964696,47.81,77305.42,0.0,-0.99742,0.0,0.48808]
[1779411964769,47.81,77305.42,0.0,-0.99742,0.0,0.48808]
[1779411968771,47.81,77303.97,0.0,-0.99743,0.0,0.4874]
[1779411969028,47.81,77303.97,0.0,-0.99743,0.0,0.4874]
[1779411969129,47.81,77300.35,0.0,-0.99744,0.0,0.48569]
[1779411976381,47.81,77298.13,0.0,-0.99744,0.0,0.48465]
[1779411976786,47.81,77294.54,0.0,-0.99745,0.0,0.48296]
[1779411977883,47.81,77294.54,0.0,-0.99745,0.0,0.48296]
[1779411978020,47.81,77294.54,0.0,-0.99745,0.0,0.48296]
[1779411978274,47.81,77294.54,0.0,-0.99745,0.0,0.48296]
[1779411978519,47.81,77294.54,0.0,-0.99745,0.0,0.48296]
[1779411978594,47.81,77292.83,0.0,-0.99746,0.0,0.48216]
[1779411984238,47.81,77294.14,0.0,-0.99745,0.0,0.48277]
[1779411984270,47.81,77294.14,0.0,-0.99745,0.0,0.48277]
[1779411989709,47.81,77293.52,0.0,-0.99746,0.0,0.48248]
[1779411989771,47.81,77293.92,0.0,-0.99745,0.0,0.48267]
[1779411990022,47.81,77293.92,0.0,-0.99745,0.0,0.48267]
[1779411990038,47.81,77293.95,0.0,-0.99745,0.0,0.48269]
[1779411994492,47.81,77293.14,0.0,-0.99746,0.0,0.48165]
[1779411994521,47.81,77293.14,0.0,-0.99746,0.0,0.48165]
[1779411999947,47.81,77293.07,0.0,-0.99746,0.0,0.48162]
[1779412002805,47.81,77294.69,0.0,-0.99746,0.0,0.48238]
[1779412003015,47.81,77294.69,0.0,-0.99746,0.0,0.48238]
[1779412003022,47.81,77294.69,0.0,-0.99746,0.0,0.48238]
[1779412003269,47.81,77294.69,0.0,-0.99746,0.0,0.48238]
[1779412003337,47.81,77296.85,0.0,-0.99745,0.0,0.48339]
[1779412004696,47.81,77296.85,0.0,-0.99745,0.0,0.48339]
[1779412009829,47.81,77299.35,0.0,-0.99744,0.0,0.48456]
[1779412010030,47.81,77299.35,0.0,-0.99744,0.0,0.48456]
[1779412016179,47.81,77300.0,0.0,-0.99744,0.0,0.48487]
[1779412017067,47.81,77302.83,0.0,-0.99743,0.0,0.4862]
[1779412018693,47.81,77302.83,0.0,-0.99743,0.0,0.4862]
[1779412018769,47.81,77303.34,0.0,-0.99743,0.0,0.48644]
[1779412019796,47.81,77303.92,0.0,-0.99743,0.0,0.48672]
[1779412020024,47.81,77303.92,0.0,-0.99743,0.0,0.48672]
[1779412020089,47.81,77305.12,0.0,-0.99743,0.0,0.48728]
[1779412021443,47.81,77305.12,0.0,-0.99743,0.0,0.48728]
[1779412021523,47.81,77305.12,0.0,-0.99743,0.0,0.48728]
[1779412022102,47.81,77307.97,0.0,-0.99742,0.0,0.48863]
[1779412024341,47.81,77308.26,0.0,-0.99742,0.0,0.48877]
[1779412024521,47.81,77308.26,0.0,-0.99742,0.0,0.48877]
[1779412025451,47.81,77310.03,0.0,-0.99741,0.0,0.48961]
[1779412025523,47.81,77310.03,0.0,-0.99741,0.0,0.48961]
[1779412025551,47.81,77312.81,0.0,-0.99741,0.0,0.49093]
[1779412028144,47.81,77315.57,0.0,-0.9974,0.0,0.49224]
[1779412029151,47.81,77320.31,0.0,-0.99739,0.0,0.4945]
[1779412030490,47.81,77320.31,0.0,-0.99739,0.0,0.4945]
[1779412030520,47.81,77320.31,0.0,-0.99739,0.0,0.4945]
[1779412034268,47.81,77319.23,0.0,-0.99739,0.0,0.49399]
[1779412040228,47.81,77318.62,0.0,-0.99739,0.0,0.49369]
[1779412042243,47.81,77325.41,0.0,-0.99737,0.0,0.49695]
[1779412043249,47.81,77337.64,0.0,-0.99734,0.0,0.50285]
[1779412044256,47.81,77339.65,0.0,-0.99733,0.0,0.50383]
[1779412045263,47.81,77329.57,0.0,-0.99736,0.0,0.49895]
[1779412046270,47.81,77326.71,0.0,-0.99737,0.0,0.49757]
[1779412047724,47.81,77326.71,0.0,-0.99737,0.0,0.49757]
[1779412047769,47.81,77326.71,0.0,-0.99737,0.0,0.49757]
[1779412048095,47.81,77326.84,0.0,-0.99737,0.0,0.49763]
[1779412048270,47.81,77326.84,0.0,-0.99737,0.0,0.49763]
[1779412048285,47.81,77327.07,0.0,-0.99737,0.0,0.49775]
[1779412052314,47.81,77319.4,0.0,-0.99739,0.0,0.4934]
[1779412053311,47.81,77319.4,0.0,-0.99739,0.0,0.4934]
[1779412053520,47.81,77319.4,0.0,-0.99739,0.0,0.4934]
[1779412053527,47.81,77315.4,0.0,-0.9974,0.0,0.49149]
[1779412059362,47.81,77317.4,0.0,-0.9974,0.0,0.49245]
[1779412064398,47.81,77317.36,0.0,-0.9974,0.0,0.49243]
[1779412068758,47.81,77317.37,0.0,-0.9974,0.0,0.49243]
[1779412068772,47.81,77317.37,0.0,-0.9974,0.0,0.49243]
[1779412068426,47.81,77311.7,0.0,-0.99741,0.0,0.48973]
[1779412069318,47.81,77311.7,0.0,-0.99741,0.0,0.48973]
[1779412069521,47.81,77311.7,0.0,-0.99741,0.0,0.48973]
[1779412069624,47.81,77308.77,0.0,-0.99742,0.0,0.48835]
[1779412074598,47.81,77308.49,0.0,-0.99742,0.0,0.48821]
[1779412074769,47.81,77308.49,0.0,-0.99742,0.0,0.48821]
[1779412080510,47.81,77308.94,0.0,-0.99742,0.0,0.48843]
[1779412082524,47.81,77312.07,0.0,-0.99741,0.0,0.48991]
[1779412083899,47.81,77312.5,0.0,-0.99741,0.0,0.49011]
[1779412084023,47.81,77312.5,0.0,-0.99741,0.0,0.49011]
[1779412084269,47.81,77312.5,0.0,-0.99741,0.0,0.49011]
[1779412084523,47.81,77312.5,0.0,-0.99741,0.0,0.49011]
[1779412084538,47.81,77312.53,0.0,-0.99741,0.0,0.49013]
[1779412089572,47.81,77314.65,0.0,-0.99741,0.0,0.49114]
[1779412090363,47.81,77314.65,0.0,-0.99741,0.0,0.49114]
[1779412090519,47.81,77314.65,0.0,-0.99741,0.0,0.49114]
[1779412092499,47.81,77314.77,0.0,-0.9974,0.0,0.49119]
[1779412092518,47.81,77314.77,0.0,-0.9974,0.0,0.49119]
[1779412092594,47.81,77315.07,0.0,-0.9974,0.0,0.49134]
[1779412098636,47.81,77314.71,0.0,-0.9974,0.0,0.49116]
[1779412099930,47.81,77314.18,0.0,-0.99741,0.0,0.49091]
[1779412100023,47.81,77314.18,0.0,-0.99741,0.0,0.49091]
[1779412102667,47.81,77322.06,0.0,-0.99738,0.0,0.49467]
[1779412103260,47.81,77322.06,0.0,-0.99738,0.0,0.49467]
[1779412103270,47.81,77322.06,0.0,-0.99738,0.0,0.49467]
[1779412104181,47.81,77322.6,0.0,-0.99738,0.0,0.49493]
[1779412104269,47.81,77322.6,0.0,-0.99738,0.0,0.49493]
[1779412104351,47.81,77322.6,0.0,-0.99738,0.0,0.49493]
[1779412109492,47.81,77323.34,0.0,-0.99738,0.0,0.49528]
[1779412109814,47.81,77323.34,0.0,-0.99738,0.0,0.49528]
[1779412110033,47.81,77323.66,0.0,-0.99738,0.0,0.49544]
[1779412110043,47.81,77323.66,0.0,-0.99738,0.0,0.49544]
[1779412110268,47.81,77323.66,0.0,-0.99738,0.0,0.49544]
[1779412110723,47.81,77323.5,0.0,-0.99738,0.0,0.49536]
[1779412113744,47.81,77328.7,0.0,-0.99737,0.0,0.49719]
[1779412114684,47.81,77328.7,0.0,-0.99737,0.0,0.49719]
[1779412114769,47.81,77328.7,0.0,-0.99737,0.0,0.49719]
[1779412114835,47.81,77328.76,0.0,-0.99737,0.0,0.49721]
[1779412119786,47.81,77331.69,0.0,-0.99736,0.0,0.49862]
[1779412120849,47.81,77331.69,0.0,-0.99736,0.0,0.49862]
[1779412121022,47.81,77332.23,0.0,-0.99736,0.0,0.49889]
[1779412121432,47.81,77332.23,0.0,-0.99736,0.0,0.49889]
[1779412121520,47.81,77332.23,0.0,-0.99736,0.0,0.49889]
[1779412121800,47.81,77331.46,0.0,-0.99736,0.0,0.49851]
[1779412126835,47.81,77330.3,0.0,-0.99737,0.0,0.49796]
[1779412128397,47.81,77330.66,0.0,-0.99736,0.0,0.49813]
[1779412128521,47.81,77330.66,0.0,-0.99736,0.0,0.49813]
[1779412129856,47.81,77333.49,0.0,-0.99736,0.0,0.49949]
[1779412131870,47.81,77336.31,0.0,-0.99735,0.0,0.50086]
[1779412131990,47.81,77336.31,0.0,-0.99735,0.0,0.50086]
[1779412132019,47.81,77336.31,0.0,-0.99735,0.0,0.50086]
[1779412132877,47.81,77338.27,0.0,-0.99734,0.0,0.5018]
[1779412135640,47.81,77338.23,0.0,-0.99734,0.0,0.50179]
[1779412135769,47.81,77338.23,0.0,-0.99734,0.0,0.50179]
[1779412140934,47.81,77339.42,0.0,-0.99734,0.0,0.50236]
[1779412142062,47.81,77339.42,0.0,-0.99734,0.0,0.50236]
[1779412142271,47.81,77339.42,0.0,-0.99734,0.0,0.50236]
[1779412142424,47.81,77339.42,0.0,-0.99734,0.0,0.50236]
[1779412142520,47.81,77339.42,0.0,-0.99734,0.0,0.50236]
[1779412142522,47.81,77338.93,0.0,-0.99734,0.0,0.50212]
[1779412143955,47.81,77335.88,0.0,-0.99735,0.0,0.50065]
[1779412149482,47.81,77335.63,0.0,-0.99735,0.0,0.50053]
[1779412149519,47.81,77335.63,0.0,-0.99735,0.0,0.50053]
[1779412152097,47.81,77335.5,0.0,-0.99735,0.0,0.50046]
[1779412152270,47.81,77335.5,0.0,-0.99735,0.0,0.50046]
[1779412152372,47.81,77327.89,0.0,-0.99737,0.0,0.4968]
[1779412153131,47.81,77327.89,0.0,-0.99737,0.0,0.4968]
[1779412153269,47.81,77327.89,0.0,-0.99737,0.0,0.4968]
[1779412153337,47.81,77327.91,0.0,-0.99737,0.0,0.49681]
[1779412157562,47.81,77325.6,0.0,-0.99738,0.0,0.4957]
[1779412157771,47.81,77325.6,0.0,-0.99738,0.0,0.4957]
[1779412157845,47.81,77326.22,0.0,-0.99738,0.0,0.49599]
[1779412161949,47.81,77325.33,0.0,-0.99738,0.0,0.49557]
[1779412162025,47.81,77325.33,0.0,-0.99738,0.0,0.49557]
[1779412164729,47.81,77325.69,0.0,-0.99738,0.0,0.49574]
[1779412164770,47.81,77325.69,0.0,-0.99738,0.0,0.49574]
[1779412164788,47.81,77331.22,0.0,-0.99736,0.0,0.4984]
[1779412165255,47.81,77331.22,0.0,-0.99736,0.0,0.4984]
[1779412165269,47.81,77331.22,0.0,-0.99736,0.0,0.4984]
[1779412165304,47.81,77334.7,0.0,-0.99735,0.0,0.50008]
[1779412166110,47.81,77338.36,0.0,-0.99734,0.0,0.50185]
[1779412168032,47.81,77337.79,0.0,-0.99734,0.0,0.50157]
[1779412168133,47.81,77337.79,0.0,-0.99734,0.0,0.50157]
[1779412168269,47.81,77337.79,0.0,-0.99734,0.0,0.50157]
[1779412168371,47.81,77338.57,0.0,-0.99734,0.0,0.50195]
[1779412169131,47.81,77342.5,0.0,-0.99733,0.0,0.50386]
[1779412174166,47.81,77339.65,0.0,-0.99734,0.0,0.5018]
[1779412176087,47.81,77339.61,0.0,-0.99734,0.0,0.50178]
[1779412176269,47.81,77339.61,0.0,-0.99734,0.0,0.50178]
[1779412176606,47.81,77339.61,0.0,-0.99734,0.0,0.50178]
[1779412176770,47.81,77339.61,0.0,-0.99734,0.0,0.50178]
[1779412176849,47.81,77339.41,0.0,-0.99734,0.0,0.50168]
[1779412180208,47.81,77336.46,0.0,-0.99735,0.0,0.50025]
[1779412185648,47.81,77335.91,0.0,-0.99735,0.0,0.49999]
[1779412185771,47.81,77335.91,0.0,-0.99735,0.0,0.49999]
[1779412191437,47.81,77336.7,0.0,-0.99735,0.0,0.50037]
[1779412191523,47.81,77336.7,0.0,-0.99735,0.0,0.50037]
[1779412191594,47.81,77337.23,0.0,-0.99735,0.0,0.50063]
[1779412197327,47.81,77337.41,0.0,-0.99735,0.0,0.50071]
[1779412202363,47.81,77337.41,0.0,-0.99735,0.0,0.50071]
[1779412207399,47.81,77337.49,0.0,-0.99735,0.0,0.50075]
[1779412210817,47.81,77337.6,0.0,-0.99735,0.0,0.5008]
[1779412210918,47.81,77345.37,0.0,-0.99733,0.0,0.50458]
[1779412211021,47.81,77345.37,0.0,-0.99733,0.0,0.50458]
[1779412211849,47.81,77345.37,0.0,-0.99733,0.0,0.50458]
[1779412211872,47.81,77347.67,0.0,-0.99732,0.0,0.5057]
[1779412212022,47.81,77347.67,0.0,-0.99732,0.0,0.5057]
[1779412213444,47.81,77350.69,0.0,-0.99731,0.0,0.50717]
[1779412214304,47.81,77350.69,0.0,-0.99731,0.0,0.50717]
[1779412214520,47.81,77350.69,0.0,-0.99731,0.0,0.50717]
[1779412214569,47.81,77353.58,0.0,-0.9973,0.0,0.50859]
[1779412218479,47.81,77356.0,0.0,-0.9973,0.0,0.50977]
[1779412219260,47.81,77356.0,0.0,-0.9973,0.0,0.50977]
[1779412219268,47.81,77356.0,0.0,-0.9973,0.0,0.50977]
[1779412219486,47.81,77352.66,0.0,-0.99731,0.0,0.50814]
[1779412221055,47.81,77351.33,0.0,-0.99731,0.0,0.50748]
[1779412225528,47.81,77356.16,0.0,-0.9973,0.0,0.50985]
[1779412226110,47.81,77356.16,0.0,-0.9973,0.0,0.50985]
[1779412226271,47.81,77356.16,0.0,-0.9973,0.0,0.50985]
[1779412226535,47.81,77355.74,0.0,-0.9973,0.0,0.50965]
[1779412228549,47.81,77358.55,0.0,-0.99729,0.0,0.51103]
[1779412233155,47.81,77358.28,0.0,-0.99729,0.0,0.51021]
[1779412233269,47.81,77358.28,0.0,-0.99729,0.0,0.51021]
[1779412233584,47.81,77356.05,0.0,-0.9973,0.0,0.50911]
[1779412238619,47.81,77359.35,0.0,-0.99729,0.0,0.51074]
[1779412241640,47.81,77362.48,0.0,-0.99728,0.0,0.51228]
[1779412242647,47.81,77365.58,0.0,-0.99727,0.0,0.51381]
[1779412247682,47.81,77365.86,0.0,-0.99727,0.0,0.51395]
[1779412248696,47.81,77365.86,0.0,-0.99727,0.0,0.51395]
[1779412248770,47.81,77365.86,0.0,-0.99727,0.0,0.51395]
[1779412248798,47.81,77366.02,0.0,-0.99727,0.0,0.51403]
[1779412254734,47.81,77367.86,0.0,-0.99727,0.0,0.51494]
[1779412255521,47.81,77367.86,0.0,-0.99727,0.0,0.51494]
[1779412255741,47.81,77364.98,0.0,-0.99727,0.0,0.51351]
[1779412256748,47.81,77355.31,0.0,-0.9973,0.0,0.50875]
[1779412257755,47.81,77355.78,0.0,-0.9973,0.0,0.50898]
[1779412263798,47.81,77355.42,0.0,-0.9973,0.0,0.50881]
[1779412268833,47.81,77355.8,0.0,-0.9973,0.0,0.50899]
[1779412271293,47.81,77354.95,0.0,-0.9973,0.0,0.50857]
[1779412275470,47.81,77354.44,0.0,-0.9973,0.0,0.50832]
[1779412275521,47.81,77354.44,0.0,-0.9973,0.0,0.50832]
[1779412275882,47.81,77351.83,0.0,-0.99731,0.0,0.50705]
[1779412277896,47.81,77349.19,0.0,-0.99732,0.0,0.50576]
[1779412281924,47.81,77346.75,0.0,-0.99733,0.0,0.50457]
[1779412282931,47.81,77343.01,0.0,-0.99734,0.0,0.50275]
[1779412287973,47.81,77354.54,0.0,-0.9973,0.0,0.50837]
[1779412288981,47.81,77355.91,0.0,-0.9973,0.0,0.50905]
[1779412294016,47.81,77356.72,0.0,-0.9973,0.0,0.50876]
[1779412299051,47.81,77356.65,0.0,-0.9973,0.0,0.50872]
[1779412304086,47.81,77359.13,0.0,-0.99729,0.0,0.50994]
[1779412305093,47.81,77355.62,0.0,-0.9973,0.0,0.50822]
[1779412306100,47.81,77352.96,0.0,-0.99731,0.0,0.50692]
[1779412308114,47.81,77346.76,0.0,-0.99733,0.0,0.50389]
[1779412310128,47.81,77343.52,0.0,-0.99734,0.0,0.50232]
[1779412313149,47.81,77340.05,0.0,-0.99735,0.0,0.50064]
[1779412318183,47.81,77338.23,0.0,-0.99735,0.0,0.49976]
[1779412323219,47.81,77339.48,0.0,-0.99735,0.0,0.50036]
[1779412328254,47.81,77343.67,0.0,-0.99734,0.0,0.50239]
[1779412329260,47.81,77346.83,0.0,-0.99733,0.0,0.50393]
[1779412334298,47.81,77347.82,0.0,-0.99733,0.0,0.50441]
[1779412339333,47.81,77349.25,0.0,-0.99732,0.0,0.50511]
[1779412346382,47.81,77348.73,0.0,-0.99732,0.0,0.50485]
[1779412351417,47.81,77350.38,0.0,-0.99732,0.0,0.50498]
[1779412357459,47.81,77350.42,0.0,-0.99732,0.0,0.505]
[1779412362494,47.81,77356.5,0.0,-0.99731,0.0,0.50797]
[1779412363501,47.81,77360.09,0.0,-0.9973,0.0,0.50973]
[1779412368536,47.81,77359.63,0.0,-0.9973,0.0,0.5095]
[1779412373571,47.81,77359.32,0.0,-0.9973,0.0,0.50935]
[1779412378606,47.81,77360.19,0.0,-0.9973,0.0,0.50978]
[1779412381627,47.81,77363.63,0.0,-0.99729,0.0,0.51147]
[1779412384648,47.81,77366.27,0.0,-0.99728,0.0,0.51277]
[1779412386201,47.81,77367.05,0.0,-0.99728,0.0,0.51316]
[1779412386271,47.81,77367.05,0.0,-0.99728,0.0,0.51316]
[1779412386662,47.81,77367.59,0.0,-0.99727,0.0,0.51342]
[1779412387669,47.81,77370.4,0.0,-0.99727,0.0,0.51482]
[1779412390000,47.81,77370.15,0.0,-0.99727,0.0,0.51469]
[1779412393020,47.81,77367.94,0.0,-0.99727,0.0,0.5136]
[1779412398746,47.81,77369.97,0.0,-0.99727,0.0,0.5146]
[1779412399396,47.81,77369.97,0.0,-0.99727,0.0,0.5146]
[1779412399523,47.81,77369.97,0.0,-0.99727,0.0,0.5146]
[1779412399586,47.81,77369.97,0.0,-0.99727,0.0,0.5146]
[1779412399770,47.81,77369.97,0.0,-0.99727,0.0,0.5146]
[1779412399871,47.81,77370.01,0.0,-0.99727,0.0,0.51462]
[1779412403850,47.81,77371.56,0.0,-0.99726,0.0,0.51539]
[1779412407511,47.81,77372.48,0.0,-0.99726,0.0,0.51585]
[1779412407527,47.81,77372.48,0.0,-0.99726,0.0,0.51585]
[1779412407809,47.81,77374.26,0.0,-0.99725,0.0,0.51673]
[1779412408762,47.81,77374.26,0.0,-0.99725,0.0,0.51673]
[1779412408772,47.81,77374.26,0.0,-0.99725,0.0,0.51673]
[1779412413851,47.81,77374.9,0.0,-0.99726,0.0,0.51636]
[1779412418886,47.81,77374.89,0.0,-0.99726,0.0,0.51635]
[1779412421777,47.81,77374.89,0.0,-0.99726,0.0,0.51635]
[1779412422021,47.81,77374.89,0.0,-0.99726,0.0,0.51635]
[1779412422148,47.81,77374.89,0.0,-0.99726,0.0,0.51635]
[1779412422182,47.81,77374.89,0.0,-0.99726,0.0,0.51635]
[1779412422271,47.81,77374.89,0.0,-0.99726,0.0,0.51635]
[1779412426756,47.81,77375.04,0.0,-0.99726,0.0,0.51643]
[1779412426768,47.81,77375.04,0.0,-0.99726,0.0,0.51643]
[1779412426942,47.81,77375.96,0.0,-0.99725,0.0,0.51688]
[1779412427276,47.81,77375.96,0.0,-0.99725,0.0,0.51688]
[1779412427519,47.81,77375.96,0.0,-0.99725,0.0,0.51688]
[1779412427949,47.81,77379.2,0.0,-0.99724,0.0,0.5185]
[1779412428956,47.81,77382.78,0.0,-0.99723,0.0,0.52029]
[1779412432180,47.81,77384.76,0.0,-0.99723,0.0,0.52128]
[1779412432270,47.81,77384.91,0.0,-0.99723,0.0,0.52135]
[1779412432682,47.81,77384.91,0.0,-0.99723,0.0,0.52135]
[1779412432770,47.81,77384.91,0.0,-0.99723,0.0,0.52135]
[1779412432984,47.81,77385.59,0.0,-0.99723,0.0,0.52169]
[1779412435521,47.81,77383.6,0.0,-0.99723,0.0,0.5207]
[1779412441044,47.81,77388.62,0.0,-0.99722,0.0,0.52321]
[1779412442055,47.81,77393.07,0.0,-0.9972,0.0,0.52545]
[1779412442847,47.81,77393.07,0.0,-0.9972,0.0,0.52545]
[1779412443024,47.81,77393.07,0.0,-0.9972,0.0,0.52545]
[1779412443062,47.81,77397.06,0.0,-0.99719,0.0,0.52747]
[1779412443607,47.81,77397.06,0.0,-0.99719,0.0,0.52747]
[1779412443769,47.81,77397.06,0.0,-0.99719,0.0,0.52747]
[1779412444070,47.81,77400.47,0.0,-0.99718,0.0,0.5292]
[1779412447091,47.81,77404.17,0.0,-0.99717,0.0,0.53108]
[1779412447488,47.81,77404.17,0.0,-0.99717,0.0,0.53108]
[1779412447528,47.81,77404.17,0.0,-0.99717,0.0,0.53108]
[1779412448967,47.81,77405.87,0.0,-0.99717,0.0,0.53195]
[1779412449028,47.81,77405.87,0.0,-0.99717,0.0,0.53195]
[1779412449105,47.81,77405.82,0.0,-0.99717,0.0,0.53192]
[1779412454140,47.81,77405.91,0.0,-0.99717,0.0,0.53197]
[1779412455191,47.81,77405.91,0.0,-0.99717,0.0,0.53197]
[1779412455278,47.81,77405.91,0.0,-0.99717,0.0,0.53197]
[1779412457757,47.81,77407.8,0.0,-0.99716,0.0,0.53293]
[1779412457769,47.81,77407.8,0.0,-0.99716,0.0,0.53293]
[1779412458168,47.81,77407.62,0.0,-0.99716,0.0,0.53284]
[1779412459177,47.81,77414.12,0.0,-0.99714,0.0,0.53617]
[1779412460183,47.81,77419.09,0.0,-0.99713,0.0,0.53872]
[1779412463321,47.81,77418.24,0.0,-0.99713,0.0,0.53828]
[1779412463519,47.81,77418.24,0.0,-0.99713,0.0,0.53828]
[1779412468239,47.81,77421.04,0.0,-0.99712,0.0,0.53973]
[1779412469246,47.81,77423.92,0.0,-0.99711,0.0,0.54122]
[1779412470253,47.81,77426.09,0.0,-0.99711,0.0,0.54234]
[1779412470593,47.81,77426.09,0.0,-0.99711,0.0,0.54234]
[1779412470769,47.81,77426.09,0.0,-0.99711,0.0,0.54234]
[1779412471260,47.81,77429.49,0.0,-0.9971,0.0,0.54338]
[1779412472055,47.81,77429.49,0.0,-0.9971,0.0,0.54338]
[1779412472270,47.81,77429.49,0.0,-0.9971,0.0,0.54338]
[1779412474281,47.81,77427.8,0.0,-0.9971,0.0,0.54251]
[1779412477522,47.81,77427.86,0.0,-0.9971,0.0,0.54254]
[1779412477770,47.81,77427.86,0.0,-0.9971,0.0,0.54254]
[1779412477872,47.81,77428.14,0.0,-0.9971,0.0,0.54268]
[1779412478607,47.81,77428.14,0.0,-0.9971,0.0,0.54268]
[1779412478771,47.81,77428.14,0.0,-0.9971,0.0,0.54268]
[1779412484351,47.81,77428.85,0.0,-0.9971,0.0,0.54305]
[1779412486294,47.81,77428.85,0.0,-0.9971,0.0,0.54305]
[1779412486525,47.81,77430.28,0.0,-0.9971,0.0,0.54379]
[1779412486571,47.81,77434.96,0.0,-0.99708,0.0,0.54623]
[1779412487372,47.81,77437.56,0.0,-0.99707,0.0,0.54759]
[1779412488413,47.81,77437.56,0.0,-0.99707,0.0,0.54759]
[1779412488520,47.81,77437.56,0.0,-0.99707,0.0,0.54759]
[1779412488582,47.81,77446.65,0.0,-0.99705,0.0,0.55236]
[1779412489386,47.81,77449.46,0.0,-0.99704,0.0,0.55384]
[1779412490393,47.81,77449.61,0.0,-0.99704,0.0,0.55392]
[1779412495428,47.81,77449.5,0.0,-0.99704,0.0,0.55386]
[1779412497442,47.81,77446.69,0.0,-0.99705,0.0,0.55238]
[1779412499791,47.81,77447.82,0.0,-0.99704,0.0,0.55297]
[1779412500024,47.81,77447.82,0.0,-0.99704,0.0,0.55297]
[1779412500037,47.81,77447.88,0.0,-0.99704,0.0,0.55301]
[1779412501252,47.81,77447.88,0.0,-0.99704,0.0,0.55301]
[1779412501270,47.81,77447.88,0.0,-0.99704,0.0,0.55301]
[1779412505504,47.81,77448.32,0.0,-0.99704,0.0,0.55324]
[1779412505522,47.81,77448.32,0.0,-0.99704,0.0,0.55324]
[1779412512112,47.81,77449.76,0.0,-0.99704,0.0,0.554]
[1779412512268,47.81,77449.76,0.0,-0.99704,0.0,0.554]
[1779412512123,47.81,77449.68,0.0,-0.99704,0.0,0.55396]
[1779412512549,47.81,77449.77,0.0,-0.99704,0.0,0.554]
[1779412514564,47.81,77452.33,0.0,-0.99703,0.0,0.55536]
[1779412515713,47.81,77452.33,0.0,-0.99703,0.0,0.55536]
[1779412515770,47.81,77452.33,0.0,-0.99703,0.0,0.55536]
[1779412518987,47.81,77452.61,0.0,-0.99703,0.0,0.5555]
[1779412519024,47.81,77452.61,0.0,-0.99703,0.0,0.5555]
[1779412519058,47.81,77449.53,0.0,-0.99704,0.0,0.55388]
[1779412522010,47.81,77448.67,0.0,-0.99704,0.0,0.55342]
[1779412522022,47.81,77448.67,0.0,-0.99704,0.0,0.55342]
[1779412522208,47.81,77447.94,0.0,-0.99704,0.0,0.55304]
[1779412525643,47.81,77445.4,0.0,-0.99705,0.0,0.5517]
[1779412527222,47.81,77445.4,0.0,-0.99705,0.0,0.5517]
[1779412527269,47.81,77445.4,0.0,-0.99705,0.0,0.5517]
[1779412527260,47.81,77438.43,0.0,-0.99707,0.0,0.54804]
[1779412527655,47.81,77437.63,0.0,-0.99707,0.0,0.54763]
[1779412528565,47.81,77437.63,0.0,-0.99707,0.0,0.54763]
[1779412528769,47.81,77437.63,0.0,-0.99707,0.0,0.54763]
[1779412530774,47.81,77436.07,0.0,-0.99708,0.0,0.54681]
[1779412534858,47.81,77435.64,0.0,-0.99708,0.0,0.54586]
[1779412535031,47.81,77435.64,0.0,-0.99708,0.0,0.54586]
[1779412535112,47.81,77433.62,0.0,-0.99709,0.0,0.54481]
[1779412536033,47.81,77433.62,0.0,-0.99709,0.0,0.54481]
[1779412536270,47.81,77433.62,0.0,-0.99709,0.0,0.54481]
[1779412541753,47.81,77432.35,0.0,-0.99709,0.0,0.54415]
[1779412545835,47.81,77431.09,0.0,-0.9971,0.0,0.54349]
[1779412546020,47.81,77431.09,0.0,-0.9971,0.0,0.54349]
[1779412546121,47.81,77431.12,0.0,-0.9971,0.0,0.54351]
[1779412548317,47.81,77431.58,0.0,-0.9971,0.0,0.54375]
[1779412548522,47.81,77430.54,0.0,-0.9971,0.0,0.54321]
[1779412552838,47.81,77425.57,0.0,-0.99711,0.0,0.54063]
[1779412553723,47.81,77425.57,0.0,-0.99711,0.0,0.54063]
[1779412553770,47.81,77425.57,0.0,-0.99711,0.0,0.54063]
[1779412553871,47.81,77419.83,0.0,-0.99713,0.0,0.53767]
[1779412555872,47.81,77419.76,0.0,-0.99713,0.0,0.53764]
[1779412556021,47.81,77419.76,0.0,-0.99713,0.0,0.53764]
[1779412561250,47.81,77419.87,0.0,-0.99713,0.0,0.53769]
[1779412561269,47.81,77419.87,0.0,-0.99713,0.0,0.53769]
[1779412561351,47.81,77420.94,0.0,-0.99713,0.0,0.53824]
[1779412562276,47.81,77420.94,0.0,-0.99713,0.0,0.53824]
[1779412562520,47.81,77420.71,0.0,-0.99713,0.0,0.53813]
[1779412566937,47.81,77423.08,0.0,-0.99712,0.0,0.53935]
[1779412568832,47.81,77422.99,0.0,-0.99712,0.0,0.5393]
[1779412569021,47.81,77422.99,0.0,-0.99712,0.0,0.5393]
[1779412571972,47.81,77421.61,0.0,-0.99713,0.0,0.53859]
[1779412573428,47.81,77421.84,0.0,-0.99713,0.0,0.53871]
[1779412579013,47.81,77421.83,0.0,-0.99713,0.0,0.5387]
[1779412579022,47.81,77421.83,0.0,-0.99713,0.0,0.5387]
[1779412579114,47.81,77421.44,0.0,-0.99713,0.0,0.5385]
[1779412582076,47.81,77417.37,0.0,-0.99714,0.0,0.53641]
[1779412583064,47.81,77397.53,0.0,-0.9972,0.0,0.5263]
[1779412584071,47.81,77396.4,0.0,-0.9972,0.0,0.52573]
[1779412585079,47.81,77393.4,0.0,-0.99721,0.0,0.52422]
[1779412586085,47.81,77395.88,0.0,-0.9972,0.0,0.52547]
[1779412588588,47.81,77396.31,0.0,-0.9972,0.0,0.52568]
[1779412588768,47.81,77396.31,0.0,-0.9972,0.0,0.52568]
[1779412592127,47.81,77397.69,0.0,-0.9972,0.0,0.52568]
[1779412597161,47.81,77397.73,0.0,-0.9972,0.0,0.5257]
[1779412599641,47.81,77397.35,0.0,-0.9972,0.0,0.52551]
[1779412599773,47.81,77397.35,0.0,-0.9972,0.0,0.52551]
[1779412604211,47.81,77395.62,0.0,-0.99721,0.0,0.52463]
[1779412604968,47.81,77395.62,0.0,-0.99721,0.0,0.52463]
[1779412605032,47.81,77395.62,0.0,-0.99721,0.0,0.52463]
[1779412608239,47.81,77393.68,0.0,-0.99721,0.0,0.52366]
[1779412610253,47.81,77397.78,0.0,-0.9972,0.0,0.52572]
[1779412611055,47.81,77397.78,0.0,-0.9972,0.0,0.52572]
[1779412611268,47.81,77397.78,0.0,-0.9972,0.0,0.52572]
[1779412614281,47.81,77395.82,0.0,-0.99721,0.0,0.52474]
[1779412614721,47.81,77395.82,0.0,-0.99721,0.0,0.52474]
[1779412614770,47.81,77395.82,0.0,-0.99721,0.0,0.52474]
[1779412617302,47.81,77394.0,0.0,-0.99721,0.0,0.52382]
[1779412621341,47.81,77392.54,0.0,-0.99722,0.0,0.52308]
[1779412622638,47.81,77392.28,0.0,-0.99722,0.0,0.52295]
[1779412622769,47.81,77392.28,0.0,-0.99722,0.0,0.52295]
[1779412628044,47.81,77392.13,0.0,-0.99722,0.0,0.52288]
[1779412628390,47.81,77394.9,0.0,-0.99721,0.0,0.52427]
[1779412629021,47.81,77394.9,0.0,-0.99721,0.0,0.52427]
[1779412629397,47.81,77398.8,0.0,-0.9972,0.0,0.52624]
[1779412629662,47.81,77398.8,0.0,-0.9972,0.0,0.52624]
[1779412629770,47.81,77398.8,0.0,-0.9972,0.0,0.52624]
[1779412637198,47.81,77397.9,0.0,-0.9972,0.0,0.52578]
[1779412642488,47.81,77398.2,0.0,-0.9972,0.0,0.52594]
[1779412644502,47.81,77394.84,0.0,-0.99721,0.0,0.52424]
[1779412645722,47.81,77394.84,0.0,-0.99721,0.0,0.52424]
[1779412645770,47.81,77394.84,0.0,-0.99721,0.0,0.52424]
[1779412647282,47.81,77395.26,0.0,-0.99721,0.0,0.52445]
[1779412647370,47.81,77395.26,0.0,-0.99721,0.0,0.52445]
[1779412647520,47.81,77395.26,0.0,-0.99721,0.0,0.52445]
[1779412653801,47.81,77394.56,0.0,-0.99721,0.0,0.5234]
[1779412658174,47.81,77394.14,0.0,-0.99722,0.0,0.52319]
[1779412658278,47.81,77394.14,0.0,-0.99722,0.0,0.52319]
[1779412661621,47.81,77390.75,0.0,-0.99723,0.0,0.52149]
[1779412666163,47.81,77390.86,0.0,-0.99722,0.0,0.52154]
[1779412666270,47.81,77390.86,0.0,-0.99722,0.0,0.52154]
[1779412667093,47.81,77390.86,0.0,-0.99722,0.0,0.52154]
[1779412667268,47.81,77390.86,0.0,-0.99722,0.0,0.52154]
[1779412668672,47.81,77390.95,0.0,-0.99722,0.0,0.52159]
[1779412673707,47.81,77389.03,0.0,-0.99723,0.0,0.52062]
[1779412676244,47.81,77389.1,0.0,-0.99723,0.0,0.52066]
[1779412676268,47.81,77389.1,0.0,-0.99723,0.0,0.52066]
[1779412681763,47.81,77389.1,0.0,-0.99723,0.0,0.52066]
[1779412683273,47.81,77389.1,0.0,-0.99723,0.0,0.52066]
[1779412683519,47.81,77388.76,0.0,-0.99723,0.0,0.52049]
[1779412684274,47.81,77388.76,0.0,-0.99723,0.0,0.52049]
[1779412684329,47.81,77388.63,0.0,-0.99723,0.0,0.52042]
[1779412684523,47.81,77388.63,0.0,-0.99723,0.0,0.52042]
[1779412691053,47.81,77388.71,0.0,-0.99723,0.0,0.52046]
[1779412696868,47.81,77388.83,0.0,-0.99723,0.0,0.52052]
[1779412699841,47.81,77388.76,0.0,-0.99723,0.0,0.52049]
[1779412700022,47.81,77388.76,0.0,-0.99723,0.0,0.52049]
[1779412704562,47.81,77386.52,0.0,-0.99724,0.0,0.51937]
[1779412704769,47.81,77386.52,0.0,-0.99724,0.0,0.51937]
[1779412704924,47.81,77382.63,0.0,-0.99725,0.0,0.51743]
[1779412705931,47.81,77379.55,0.0,-0.99726,0.0,0.5159]
[1779412706962,47.81,77379.55,0.0,-0.99726,0.0,0.5159]
[1779412707031,47.81,77379.55,0.0,-0.99726,0.0,0.5159]
[1779412712881,47.81,77379.55,0.0,-0.99726,0.0,0.5152]
[1779412715731,47.81,77378.98,0.0,-0.99726,0.0,0.51492]
[1779412715770,47.81,77378.98,0.0,-0.99726,0.0,0.51492]
[1779412717115,47.81,77379.02,0.0,-0.99726,0.0,0.51494]
[1779412717268,47.81,77379.02,0.0,-0.99726,0.0,0.51494]
[1779412717370,47.81,77378.99,0.0,-0.99726,0.0,0.51493]
[1779412723050,47.81,77378.73,0.0,-0.99726,0.0,0.5148]
[1779412724057,47.81,77387.73,0.0,-0.99724,0.0,0.51928]
[1779412724863,47.81,77387.73,0.0,-0.99724,0.0,0.51928]
[1779412725026,47.81,77387.73,0.0,-0.99724,0.0,0.51928]
[1779412725064,47.81,77389.87,0.0,-0.99723,0.0,0.52035]
[1779412729276,47.81,77390.53,0.0,-0.99723,0.0,0.52068]
[1779412729519,47.81,77390.53,0.0,-0.99723,0.0,0.52068]
[1779412729334,47.81,77390.12,0.0,-0.99723,0.0,0.52047]
[1779412736142,47.81,77390.53,0.0,-0.99723,0.0,0.52068]
[1779412739788,47.81,77390.33,0.0,-0.99723,0.0,0.52058]
[1779412740027,47.81,77390.33,0.0,-0.99723,0.0,0.52058]
[1779412745206,47.81,77391.25,0.0,-0.99723,0.0,0.52104]
[1779412747174,47.81,77391.38,0.0,-0.99723,0.0,0.5211]
[1779412747268,47.81,77391.38,0.0,-0.99723,0.0,0.5211]
[1779412747275,47.81,77391.45,0.0,-0.99723,0.0,0.52114]
[1779412751587,47.81,77389.84,0.0,-0.99723,0.0,0.52033]
[1779412751770,47.81,77389.84,0.0,-0.99723,0.0,0.52033]
[1779412758296,47.81,77389.7,0.0,-0.99723,0.0,0.52026]
[1779412765345,47.81,77389.36,0.0,-0.99723,0.0,0.52009]
[1779412769373,47.81,77392.13,0.0,-0.99722,0.0,0.52148]
[1779412769852,47.81,77392.13,0.0,-0.99722,0.0,0.52148]
[1779412770021,47.81,77392.13,0.0,-0.99722,0.0,0.52148]
[1779412771605,47.81,77392.4,0.0,-0.99723,0.0,0.52092]
[1779412771769,47.81,77392.4,0.0,-0.99723,0.0,0.52092]
[1779412772394,47.81,77392.53,0.0,-0.99723,0.0,0.52098]
[1779412776510,47.81,77392.78,0.0,-0.99723,0.0,0.52111]
[1779412776523,47.81,77392.78,0.0,-0.99723,0.0,0.52111]
[1779412782015,47.81,77394.4,0.0,-0.99722,0.0,0.52192]
[1779412783258,47.81,77394.41,0.0,-0.99722,0.0,0.52192]
[1779412783269,47.81,77394.41,0.0,-0.99722,0.0,0.52192]
[1779412784370,47.81,77394.12,0.0,-0.99722,0.0,0.52178]
[1779412784532,47.81,77394.12,0.0,-0.99722,0.0,0.52178]
[1779412784478,47.81,77394.01,0.0,-0.99722,0.0,0.52172]
[1779412786492,47.81,77391.33,0.0,-0.99723,0.0,0.52038]
[1779412786914,47.81,77391.33,0.0,-0.99723,0.0,0.52038]
[1779412787019,47.81,77391.33,0.0,-0.99723,0.0,0.52038]
[1779412787499,47.81,77387.74,0.0,-0.99724,0.0,0.51859]
[1779412790438,47.81,77386.93,0.0,-0.99724,0.0,0.51818]
[1779412790524,47.81,77386.93,0.0,-0.99724,0.0,0.51818]
[1779412791780,47.81,77384.08,0.0,-0.99725,0.0,0.51676]
[1779412792019,47.81,77384.08,0.0,-0.99725,0.0,0.51676]
[1779412792534,47.81,77390.84,0.0,-0.99723,0.0,0.52013]
[1779412792646,47.81,77390.84,0.0,-0.99723,0.0,0.52013]
[1779412792770,47.81,77390.84,0.0,-0.99723,0.0,0.52013]
[1779412793541,47.81,77399.25,0.0,-0.99721,0.0,0.52436]
[1779412794284,47.81,77399.25,0.0,-0.99721,0.0,0.52436]
[1779412794422,47.81,77399.25,0.0,-0.99721,0.0,0.52436]
[1779412794567,47.81,77421.7,0.0,-0.99714,0.0,0.53578]
[1779412795563,47.81,77456.46,0.0,-0.99704,0.0,0.55388]
[1779412796570,47.81,77467.96,0.0,-0.997,0.0,0.55998]
[1779412796745,47.81,77467.96,0.0,-0.997,0.0,0.55998]
[1779412797577,47.81,77471.15,0.0,-0.99699,0.0,0.56168]
[1779412798147,47.81,77471.15,0.0,-0.99699,0.0,0.56168]
[1779412798584,47.81,77473.14,0.0,-0.99698,0.0,0.56275]
[1779412799034,47.81,77473.14,0.0,-0.99698,0.0,0.56275]
[1779412799591,47.81,77473.29,0.0,-0.99698,0.0,0.56283]
[1779412801605,47.81,77476.27,0.0,-0.99697,0.0,0.56442]
[1779412803624,47.81,77465.15,0.0,-0.99701,0.0,0.55848]
[1779412804286,47.81,77465.15,0.0,-0.99701,0.0,0.55848]
[1779412804631,47.81,77462.18,0.0,-0.99702,0.0,0.5569]
[1779412805638,47.81,77459.13,0.0,-0.99703,0.0,0.55529]
[1779412808659,47.81,77457.7,0.0,-0.99703,0.0,0.55453]
[1779412813694,47.81,77457.77,0.0,-0.99703,0.0,0.55457]
[1779412816394,47.81,77457.77,0.0,-0.99703,0.0,0.55457]
[1779412816518,47.81,77457.77,0.0,-0.99703,0.0,0.55457]
[1779412824422,47.81,77456.13,0.0,-0.99704,0.0,0.5537]
[1779412824498,47.81,77455.96,0.0,-0.99704,0.0,0.55361]
[1779412824773,47.81,77450.35,0.0,-0.99705,0.0,0.55066]
[1779412828801,47.81,77449.7,0.0,-0.99706,0.0,0.55032]
[1779412834855,47.81,77449.93,0.0,-0.99706,0.0,0.54971]
[1779412839889,47.81,77448.71,0.0,-0.99706,0.0,0.54907]
[1779412844925,47.81,77446.12,0.0,-0.99707,0.0,0.54771]
[1779412849960,47.81,77445.0,0.0,-0.99707,0.0,0.54713]
[1779412855000,47.81,77445.33,0.0,-0.99707,0.0,0.5473]
[1779412860036,47.81,77445.93,0.0,-0.99707,0.0,0.54761]
[1779412865072,47.81,77446.72,0.0,-0.99707,0.0,0.54802]
[1779412867424,47.81,77446.85,0.0,-0.99707,0.0,0.54809]
[1779412867522,47.81,77446.85,0.0,-0.99707,0.0,0.54809]
[1779412874135,47.81,77445.13,0.0,-0.99707,0.0,0.54719]
[1779412879170,47.81,77445.0,0.0,-0.99707,0.0,0.54713]
[1779412881988,47.81,77445.29,0.0,-0.99707,0.0,0.54728]
[1779412882022,47.81,77445.29,0.0,-0.99707,0.0,0.54728]
[1779412882090,47.81,77445.29,0.0,-0.99707,0.0,0.54728]
[1779412882269,47.81,77445.29,0.0,-0.99707,0.0,0.54728]
[1779412882410,47.81,77444.68,0.0,-0.99708,0.0,0.54696]
[1779412888656,47.81,77443.98,0.0,-0.99708,0.0,0.54659]
[1779412888772,47.81,77443.29,0.0,-0.99708,0.0,0.54623]
[1779412894275,47.81,77443.78,0.0,-0.99708,0.0,0.54576]
[1779412898303,47.81,77437.69,0.0,-0.9971,0.0,0.54259]
[1779412899431,47.81,77437.69,0.0,-0.9971,0.0,0.54259]
[1779412899537,47.81,77437.69,0.0,-0.9971,0.0,0.54259]
[1779412899564,47.81,77437.69,0.0,-0.9971,0.0,0.54259]
[1779412899638,47.81,77436.77,0.0,-0.9971,0.0,0.54212]
[1779412899769,47.81,77436.77,0.0,-0.9971,0.0,0.54212]
[1779412905354,47.81,77436.73,0.0,-0.9971,0.0,0.5421]
[1779412908161,47.81,77436.73,0.0,-0.9971,0.0,0.5421]
[1779412908271,47.81,77436.73,0.0,-0.9971,0.0,0.5421]
[1779412911398,47.81,77436.79,0.0,-0.9971,0.0,0.54213]
[1779412917189,47.81,77438.37,0.0,-0.9971,0.0,0.54295]
[1779412917274,47.81,77438.37,0.0,-0.9971,0.0,0.54295]
[1779412917412,47.81,77438.37,0.0,-0.9971,0.0,0.54295]
[1779412917519,47.81,77438.37,0.0,-0.9971,0.0,0.54295]
[1779412917562,47.81,77438.37,0.0,-0.9971,0.0,0.54295]
[1779412920459,47.81,77434.86,0.0,-0.99711,0.0,0.54113]
[1779412923480,47.81,77428.84,0.0,-0.99713,0.0,0.53802]
[1779412924486,47.81,77425.11,0.0,-0.99714,0.0,0.5361]
[1779412925444,47.81,77425.11,0.0,-0.99714,0.0,0.5361]
[1779412925521,47.81,77425.11,0.0,-0.99714,0.0,0.5361]
[1779412931536,47.81,77422.59,0.0,-0.99715,0.0,0.5348]
[1779412932464,47.81,77422.59,0.0,-0.99715,0.0,0.5348]
[1779412932527,47.81,77422.59,0.0,-0.99715,0.0,0.5348]
[1779412932854,47.81,77422.33,0.0,-0.99715,0.0,0.53467]
[1779412933019,47.81,77422.33,0.0,-0.99715,0.0,0.53467]
[1779412933550,47.81,77422.83,0.0,-0.99715,0.0,0.53493]
[1779412939592,47.81,77424.31,0.0,-0.99714,0.0,0.53569]
[1779412941551,47.81,77424.2,0.0,-0.99714,0.0,0.53563]
[1779412941772,47.81,77424.2,0.0,-0.99714,0.0,0.53563]
[1779412941997,47.81,77423.94,0.0,-0.99714,0.0,0.5355]
[1779412942028,47.81,77423.94,0.0,-0.99714,0.0,0.5355]
[1779412942615,47.81,77424.18,0.0,-0.99714,0.0,0.53562]
[1779412947649,47.81,77423.68,0.0,-0.99714,0.0,0.53536]
[1779412950672,47.81,77426.65,0.0,-0.99713,0.0,0.53689]
[1779412951356,47.81,77426.65,0.0,-0.99713,0.0,0.53689]
[1779412951524,47.81,77426.65,0.0,-0.99713,0.0,0.53689]
[1779412951679,47.81,77430.58,0.0,-0.99713,0.0,0.5382]
[1779412956714,47.81,77430.41,0.0,-0.99713,0.0,0.53811]
[1779412961488,47.81,77430.51,0.0,-0.99713,0.0,0.53816]
[1779412961520,47.81,77430.51,0.0,-0.99713,0.0,0.53816]
[1779412962205,47.81,77430.58,0.0,-0.99713,0.0,0.5382]
[1779412962268,47.81,77430.58,0.0,-0.99713,0.0,0.5382]
[1779412962756,47.81,77430.1,0.0,-0.99713,0.0,0.53795]
[1779412968798,47.81,77426.56,0.0,-0.99714,0.0,0.53613]
[1779412969839,47.81,77415.29,0.0,-0.99717,0.0,0.53036]
[1779412970812,47.81,77411.48,0.0,-0.99718,0.0,0.52843]
[1779412972268,47.81,77411.48,0.0,-0.99718,0.0,0.52843]
[1779412972520,47.81,77411.48,0.0,-0.99718,0.0,0.52843]
[1779412972610,47.81,77411.62,0.0,-0.99718,0.0,0.5285]
[1779412977861,47.81,77412.55,0.0,-0.99718,0.0,0.52897]
[1779412978879,47.81,77412.55,0.0,-0.99718,0.0,0.52897]
[1779412979019,47.81,77412.55,0.0,-0.99718,0.0,0.52897]
[1779412981798,47.81,77412.76,0.0,-0.99718,0.0,0.52908]
[1779412982019,47.81,77412.44,0.0,-0.99718,0.0,0.52892]
[1779412982374,47.81,77413.73,0.0,-0.99718,0.0,0.52957]
[1779412987599,47.81,77414.02,0.0,-0.99718,0.0,0.52972]
[1779412987775,47.81,77414.02,0.0,-0.99718,0.0,0.52972]
[1779412988293,47.81,77414.21,0.0,-0.99717,0.0,0.52982]
[1779412988524,47.81,77414.21,0.0,-0.99717,0.0,0.52982]
[1779412988625,47.81,77414.25,0.0,-0.99717,0.0,0.52984]
[1779412990953,47.81,77411.87,0.0,-0.99718,0.0,0.52863]
[1779412994297,47.81,77411.33,0.0,-0.99718,0.0,0.52835]
[1779412994519,47.81,77411.33,0.0,-0.99718,0.0,0.52835]
[1779412999500,47.81,77408.6,0.0,-0.99719,0.0,0.52697]
[1779412999523,47.81,77408.6,0.0,-0.99719,0.0,0.52697]
[1779412999721,47.81,77408.6,0.0,-0.99719,0.0,0.52697]
[1779412999771,47.81,77408.6,0.0,-0.99719,0.0,0.52697]
[1779412999817,47.81,77408.88,0.0,-0.99719,0.0,0.52711]
[1779413005717,47.81,77408.49,0.0,-0.99719,0.0,0.52691]
[1779413005768,47.81,77408.49,0.0,-0.99719,0.0,0.52691]
[1779413006064,47.81,77404.06,0.0,-0.9972,0.0,0.52467]
[1779413007072,47.81,77400.14,0.0,-0.99722,0.0,0.5227]
[1779413008335,47.81,77400.14,0.0,-0.99722,0.0,0.5227]
[1779413008494,47.81,77400.14,0.0,-0.99722,0.0,0.5227]
[1779413008523,47.81,77400.14,0.0,-0.99722,0.0,0.5227]
[1779413008538,47.81,77395.59,0.0,-0.99723,0.0,0.52042]
[1779413009085,47.81,77392.93,0.0,-0.99724,0.0,0.51909]
[1779413014120,47.81,77391.42,0.0,-0.99725,0.0,0.51764]
[1779413016215,47.81,77391.94,0.0,-0.99724,0.0,0.5179]
[1779413016270,47.81,77391.94,0.0,-0.99724,0.0,0.5179]
[1779413016672,47.81,77391.94,0.0,-0.99724,0.0,0.5179]
[1779413016769,47.81,77391.94,0.0,-0.99724,0.0,0.5179]
[1779413016765,47.81,77392.07,0.0,-0.99724,0.0,0.51796]
[1779413019156,47.81,77386.15,0.0,-0.99726,0.0,0.51502]
[1779413020162,47.81,77383.23,0.0,-0.99727,0.0,0.51357]
[1779413021255,47.81,77383.23,0.0,-0.99727,0.0,0.51357]
[1779413021269,47.81,77383.23,0.0,-0.99727,0.0,0.51357]
[1779413022176,47.81,77388.92,0.0,-0.99725,0.0,0.51639]
[1779413027211,47.81,77389.43,0.0,-0.99725,0.0,0.51665]
[1779413029743,47.81,77388.98,0.0,-0.99725,0.0,0.51642]
[1779413029769,47.81,77388.98,0.0,-0.99725,0.0,0.51642]
[1779413029839,47.81,77391.33,0.0,-0.99725,0.0,0.51759]
[1779413030684,47.81,77391.33,0.0,-0.99725,0.0,0.51759]
[1779413030769,47.81,77391.33,0.0,-0.99725,0.0,0.51759]
[1779413030742,47.81,77391.69,0.0,-0.99724,0.0,0.51777]
[1779413034359,47.81,77392.98,0.0,-0.99724,0.0,0.51842]
[1779413034520,47.81,77392.98,0.0,-0.99724,0.0,0.51842]
[1779413037026,47.81,77395.11,0.0,-0.99723,0.0,0.51948]
[1779413037077,47.81,77395.11,0.0,-0.99723,0.0,0.51948]
[1779413037272,47.81,77395.11,0.0,-0.99723,0.0,0.51948]
[1779413037281,47.81,77396.96,0.0,-0.99723,0.0,0.52041]
[1779413041998,47.81,77395.12,0.0,-0.99723,0.0,0.51948]
[1779413042019,47.81,77395.12,0.0,-0.99723,0.0,0.51948]
[1779413042759,47.81,77395.12,0.0,-0.99723,0.0,0.51948]
[1779413042769,47.81,77395.12,0.0,-0.99723,0.0,0.51948]
[1779413042860,47.81,77391.89,0.0,-0.99724,0.0,0.51787]
[1779413043338,47.81,77389.61,0.0,-0.99725,0.0,0.51674]
[1779413048373,47.81,77389.3,0.0,-0.99725,0.0,0.51658]
[1779413052926,47.81,77388.77,0.0,-0.99725,0.0,0.51632]
[1779413053024,47.81,77388.77,0.0,-0.99725,0.0,0.51632]
[1779413057928,47.81,77388.4,0.0,-0.99725,0.0,0.51613]
[1779413058020,47.81,77388.4,0.0,-0.99725,0.0,0.51613]
[1779413058672,47.81,77388.4,0.0,-0.99725,0.0,0.51613]
[1779413058774,47.81,77388.4,0.0,-0.99725,0.0,0.51613]
[1779413058824,47.81,77394.36,0.0,-0.99724,0.0,0.5191]
[1779413060457,47.81,77395.96,0.0,-0.99723,0.0,0.5199]
[1779413065836,47.81,77396.02,0.0,-0.99723,0.0,0.51993]
[1779413066022,47.81,77395.87,0.0,-0.99723,0.0,0.51986]
[1779413071534,47.81,77396.95,0.0,-0.99723,0.0,0.5197]
[1779413075562,47.81,77388.59,0.0,-0.99726,0.0,0.51553]
[1779413076320,47.81,77388.59,0.0,-0.99726,0.0,0.51553]
[1779413076521,47.81,77388.59,0.0,-0.99726,0.0,0.51553]
[1779413076569,47.81,77386.58,0.0,-0.99726,0.0,0.51454]
[1779413078583,47.81,77389.14,0.0,-0.99726,0.0,0.51581]
[1779413082611,47.81,77386.35,0.0,-0.99726,0.0,0.51442]
[1779413088521,47.81,77386.06,0.0,-0.99726,0.0,0.51428]
[1779413090667,47.81,77383.34,0.0,-0.99727,0.0,0.51293]
[1779413092269,47.81,77381.64,0.0,-0.99728,0.0,0.51209]
[1779413096630,47.81,77380.94,0.0,-0.99728,0.0,0.51174]
[1779413096769,47.81,77380.94,0.0,-0.99728,0.0,0.51174]
[1779413096870,47.81,77382.12,0.0,-0.99728,0.0,0.51233]
[1779413098864,47.81,77383.68,0.0,-0.99727,0.0,0.5131]
[1779413099024,47.81,77384.9,0.0,-0.99727,0.0,0.5137]
[1779413100737,47.81,77391.17,0.0,-0.99725,0.0,0.51682]
[1779413102305,47.81,77392.41,0.0,-0.99725,0.0,0.51743]
[1779413102526,47.81,77392.41,0.0,-0.99725,0.0,0.51743]
[1779413102751,47.81,77392.23,0.0,-0.99725,0.0,0.51734]
[1779413103076,47.81,77392.23,0.0,-0.99725,0.0,0.51734]
[1779413103269,47.81,77392.23,0.0,-0.99725,0.0,0.51734]
[1779413107786,47.81,77396.82,0.0,-0.99723,0.0,0.51964]
[1779413109205,47.81,77398.22,0.0,-0.99723,0.0,0.52034]
[1779413109270,47.81,77398.22,0.0,-0.99723,0.0,0.52034]
[1779413109800,47.81,77393.32,0.0,-0.99724,0.0,0.51789]
[1779413110808,47.81,77387.41,0.0,-0.99726,0.0,0.51495]
[1779413112080,47.81,77387.63,0.0,-0.99726,0.0,0.51506]
[1779413112270,47.81,77387.63,0.0,-0.99726,0.0,0.51506]
[1779413113643,47.81,77387.59,0.0,-0.99726,0.0,0.51504]
[1779413121885,47.81,77385.75,0.0,-0.99727,0.0,0.51412]
[1779413122909,47.81,77385.75,0.0,-0.99727,0.0,0.51412]
[1779413122916,47.81,77385.53,0.0,-0.99727,0.0,0.51401]
[1779413123023,47.81,77385.53,0.0,-0.99727,0.0,0.51401]
[1779413123104,47.81,77385.53,0.0,-0.99727,0.0,0.51401]
[1779413124877,47.81,77385.53,0.0,-0.99727,0.0,0.51401]
[1779413125025,47.81,77385.53,0.0,-0.99727,0.0,0.51401]
[1779413130948,47.81,77386.42,0.0,-0.99726,0.0,0.51446]
[1779413135983,47.81,77386.52,0.0,-0.99727,0.0,0.51381]
[1779413137529,47.81,77386.52,0.0,-0.99727,0.0,0.51381]
[1779413137769,47.81,77386.52,0.0,-0.99727,0.0,0.51381]
[1779413137859,47.81,77386.94,0.0,-0.99727,0.0,0.51402]
[1779413139576,47.81,77387.42,0.0,-0.99726,0.0,0.51426]
[1779413139770,47.81,77387.42,0.0,-0.99726,0.0,0.51426]
[1779413146055,47.81,77388.5,0.0,-0.99726,0.0,0.5148]
[1779413151090,47.81,77388.28,0.0,-0.99726,0.0,0.51469]
[1779413156006,47.81,77388.23,0.0,-0.99726,0.0,0.51466]
[1779413156020,47.81,77388.23,0.0,-0.99726,0.0,0.51466]
[1779413156056,47.81,77388.23,0.0,-0.99726,0.0,0.51466]
[1779413158339,47.81,77388.7,0.0,-0.99726,0.0,0.51489]
[1779413158520,47.81,77388.7,0.0,-0.99726,0.0,0.51489]
[1779413160154,47.81,77385.71,0.0,-0.99727,0.0,0.51341]
[1779413165189,47.81,77386.14,0.0,-0.99727,0.0,0.51362]
[1779413167378,47.81,77386.19,0.0,-0.99727,0.0,0.51365]
[1779413167521,47.81,77386.19,0.0,-0.99727,0.0,0.51365]
[1779413167534,47.81,77392.15,0.0,-0.99725,0.0,0.51661]
[1779413168210,47.81,77394.2,0.0,-0.99724,0.0,0.51763]
[1779413169725,47.81,77394.2,0.0,-0.99724,0.0,0.51763]
[1779413169771,47.81,77394.2,0.0,-0.99724,0.0,0.51763]
[1779413170739,47.81,77394.5,0.0,-0.99724,0.0,0.51778]
[1779413175745,47.81,77395.07,0.0,-0.99724,0.0,0.51806]
[1779413175771,47.81,77395.07,0.0,-0.99724,0.0,0.51806]
[1779413175792,47.81,77394.53,0.0,-0.99724,0.0,0.5178]
[1779413178335,47.81,77394.73,0.0,-0.99724,0.0,0.5179]
[1779413178519,47.81,77394.73,0.0,-0.99724,0.0,0.5179]
[1779413180217,47.81,77395.42,0.0,-0.99724,0.0,0.51824]
[1779413180270,47.81,77395.42,0.0,-0.99724,0.0,0.51824]
[1779413180294,47.81,77396.19,0.0,-0.99724,0.0,0.51862]
[1779413181301,47.81,77397.8,0.0,-0.99723,0.0,0.51943]
[1779413183315,47.81,77399.33,0.0,-0.99723,0.0,0.52019]
[1779413185060,47.81,77399.37,0.0,-0.99723,0.0,0.52021]
[1779413185269,47.81,77399.37,0.0,-0.99723,0.0,0.52021]
[1779413191371,47.81,77401.0,0.0,-0.99723,0.0,0.52033]
[1779413192378,47.81,77403.7,0.0,-0.99722,0.0,0.52169]
[1779413193642,47.81,77403.7,0.0,-0.99722,0.0,0.52169]
[1779413193743,47.81,77403.7,0.0,-0.99722,0.0,0.52169]
[1779413193844,47.81,77404.72,0.0,-0.99722,0.0,0.5222]
[1779413195849,47.81,77405.25,0.0,-0.99722,0.0,0.52246]
[1779413196022,47.81,77405.25,0.0,-0.99722,0.0,0.52246]
[1779413197414,47.81,77402.46,0.0,-0.99722,0.0,0.52106]
[1779413202450,47.81,77402.45,0.0,-0.99722,0.0,0.52106]
[1779413203447,47.81,77402.45,0.0,-0.99722,0.0,0.52106]
[1779413203523,47.81,77402.45,0.0,-0.99722,0.0,0.52106]
[1779413203548,47.81,77403.12,0.0,-0.99722,0.0,0.52139]
[1779413205219,47.81,77403.7,0.0,-0.99722,0.0,0.52169]
[1779413205269,47.81,77403.7,0.0,-0.99722,0.0,0.52169]
[1779413210505,47.81,77402.81,0.0,-0.99722,0.0,0.52124]
[1779413211244,47.81,77402.81,0.0,-0.99722,0.0,0.52124]
[1779413211269,47.81,77402.81,0.0,-0.99722,0.0,0.52124]
[1779413211512,47.81,77404.11,0.0,-0.99722,0.0,0.52189]
[1779413214053,47.81,77404.29,0.0,-0.99722,0.0,0.52198]
[1779413214271,47.81,77403.91,0.0,-0.99722,0.0,0.52179]
[1779413219570,47.81,77404.05,0.0,-0.99722,0.0,0.52186]
[1779413221939,47.81,77404.05,0.0,-0.99722,0.0,0.52186]
[1779413222020,47.81,77404.05,0.0,-0.99722,0.0,0.52186]
[1779413222024,47.81,77404.12,0.0,-0.99722,0.0,0.5219]
[1779413224556,47.81,77403.72,0.0,-0.99722,0.0,0.5217]
[1779413224580,47.81,77403.72,0.0,-0.99722,0.0,0.5217]
[1779413224770,47.81,77403.72,0.0,-0.99722,0.0,0.5217]
[1779413231976,47.81,77402.25,0.0,-0.99722,0.0,0.52096]
[1779413232021,47.81,77402.25,0.0,-0.99722,0.0,0.52096]
[1779413232075,47.81,77401.12,0.0,-0.99723,0.0,0.52039]
[1779413233669,47.81,77399.05,0.0,-0.99723,0.0,0.51936]
[1779413234272,47.81,77399.05,0.0,-0.99723,0.0,0.51936]
[1779413234676,47.81,77399.87,0.0,-0.99723,0.0,0.51977]
[1779413239712,47.81,77400.62,0.0,-0.99723,0.0,0.52014]
[1779413243602,47.81,77401.22,0.0,-0.99723,0.0,0.52044]
[1779413243771,47.81,77401.22,0.0,-0.99723,0.0,0.52044]
[1779413249782,47.81,77400.86,0.0,-0.99723,0.0,0.52026]
[1779413254817,47.81,77399.86,0.0,-0.99724,0.0,0.51906]
[1779413257197,47.81,77400.37,0.0,-0.99723,0.0,0.51932]
[1779413257269,47.81,77400.37,0.0,-0.99723,0.0,0.51932]
[1779413258462,47.81,77400.34,0.0,-0.99723,0.0,0.5193]
[1779413258519,47.81,77400.34,0.0,-0.99723,0.0,0.5193]
[1779413258845,47.81,77400.19,0.0,-0.99723,0.0,0.51923]
[1779413263880,47.81,77402.97,0.0,-0.99723,0.0,0.52062]
[1779413266564,47.81,77404.09,0.0,-0.99722,0.0,0.52118]
[1779413266771,47.81,77404.09,0.0,-0.99722,0.0,0.52118]
[1779413274957,47.81,77404.72,0.0,-0.99722,0.0,0.5215]
[1779413276014,47.81,77404.72,0.0,-0.99722,0.0,0.5215]
[1779413276272,47.81,77404.69,0.0,-0.99722,0.0,0.52148]
[1779413279059,47.81,77404.69,0.0,-0.99722,0.0,0.52148]
[1779413279269,47.81,77404.69,0.0,-0.99722,0.0,0.52148]
[1779413281000,47.81,77404.35,0.0,-0.99722,0.0,0.52131]
[1779413282976,47.81,77403.29,0.0,-0.99723,0.0,0.52078]
[1779413283020,47.81,77403.29,0.0,-0.99723,0.0,0.52078]
[1779413287520,47.81,77403.53,0.0,-0.99722,0.0,0.5209]
[1779413287769,47.81,77403.53,0.0,-0.99722,0.0,0.5209]
[1779413288049,47.81,77403.32,0.0,-0.99723,0.0,0.52079]
[1779413293084,47.81,77403.0,0.0,-0.99723,0.0,0.52063]
[1779413294140,47.81,77403.0,0.0,-0.99723,0.0,0.52063]
[1779413294272,47.81,77403.01,0.0,-0.99723,0.0,0.52064]
[1779413301140,47.81,77401.68,0.0,-0.99723,0.0,0.51997]
[1779413302659,47.81,77400.99,0.0,-0.99723,0.0,0.51963]
[1779413302770,47.81,77400.99,0.0,-0.99723,0.0,0.51963]
[1779413304093,47.81,77400.78,0.0,-0.99723,0.0,0.51952]
[1779413304161,47.81,77401.23,0.0,-0.99723,0.0,0.51975]
[1779413304271,47.81,77401.23,0.0,-0.99723,0.0,0.51975]
[1779413309859,47.81,77402.62,0.0,-0.99723,0.0,0.52044]
[1779413310022,47.81,77402.62,0.0,-0.99723,0.0,0.52044]
[1779413311210,47.81,77405.38,0.0,-0.99722,0.0,0.52113]
[1779413314551,47.81,77405.29,0.0,-0.99722,0.0,0.52108]
[1779413314769,47.81,77405.29,0.0,-0.99722,0.0,0.52108]
[1779413314870,47.81,77405.29,0.0,-0.99722,0.0,0.52108]
[1779413320273,47.81,77406.4,0.0,-0.99722,0.0,0.52164]
[1779413323633,47.81,77406.42,0.0,-0.99722,0.0,0.52165]
[1779413323769,47.81,77406.42,0.0,-0.99722,0.0,0.52165]
[1779413323910,47.81,77406.42,0.0,-0.99722,0.0,0.52165]
[1779413329340,47.81,77406.45,0.0,-0.99722,0.0,0.52167]
[1779413334376,47.81,77406.54,0.0,-0.99722,0.0,0.52171]
[1779413339593,47.81,77407.21,0.0,-0.99722,0.0,0.52205]
[1779413339779,47.81,77407.21,0.0,-0.99722,0.0,0.52205]
[1779413340891,47.81,77407.04,0.0,-0.99722,0.0,0.52196]
[1779413341020,47.81,77407.04,0.0,-0.99722,0.0,0.52196]
[1779413341121,47.81,77405.99,0.0,-0.99722,0.0,0.52143]
[1779413346942,47.81,77406.98,0.0,-0.99722,0.0,0.52193]
[1779413347020,47.81,77406.98,0.0,-0.99722,0.0,0.52193]
[1779413352502,47.81,77407.07,0.0,-0.99722,0.0,0.52198]
[1779413357094,47.81,77407.67,0.0,-0.99722,0.0,0.52228]
[1779413357271,47.81,77407.14,0.0,-0.99722,0.0,0.52201]
[1779413358499,47.81,77407.17,0.0,-0.99722,0.0,0.52203]
[1779413358525,47.81,77407.17,0.0,-0.99722,0.0,0.52203]
[1779413358544,47.81,77406.79,0.0,-0.99722,0.0,0.52184]
[1779413363579,47.81,77407.27,0.0,-0.99722,0.0,0.52208]
[1779413367285,47.81,77406.39,0.0,-0.99722,0.0,0.52163]
[1779413367518,47.81,77406.39,0.0,-0.99722,0.0,0.52163]
[1779413372643,47.81,77406.7,0.0,-0.99722,0.0,0.52109]
[1779413377678,47.81,77406.66,0.0,-0.99722,0.0,0.52107]
[1779413381233,47.81,77406.35,0.0,-0.99722,0.0,0.52091]
[1779413381268,47.81,77406.72,0.0,-0.99722,0.0,0.5211]
[1779413386343,47.81,77406.26,0.0,-0.99722,0.0,0.52087]
[1779413386520,47.81,77406.26,0.0,-0.99722,0.0,0.52087]
[1779413386957,47.81,77406.26,0.0,-0.99722,0.0,0.52087]
[1779413387020,47.81,77406.26,0.0,-0.99722,0.0,0.52087]
[1779413387058,47.81,77405.19,0.0,-0.99723,0.0,0.52033]
[1779413391776,47.81,77402.19,0.0,-0.99724,0.0,0.51883]
[1779413394225,47.81,77400.97,0.0,-0.99724,0.0,0.51822]
[1779413394268,47.81,77400.58,0.0,-0.99724,0.0,0.51803]
[1779413395520,47.81,77400.65,0.0,-0.99724,0.0,0.51806]
[1779413395774,47.81,77400.65,0.0,-0.99724,0.0,0.51806]
[1779413395805,47.81,77400.63,0.0,-0.99724,0.0,0.51805]
[1779413400840,47.81,77396.89,0.0,-0.99725,0.0,0.51619]
[1779413401847,47.81,77390.7,0.0,-0.99727,0.0,0.51311]
[1779413406163,47.81,77391.92,0.0,-0.99727,0.0,0.51372]
[1779413406270,47.81,77391.92,0.0,-0.99727,0.0,0.51372]
[1779413407394,47.81,77391.88,0.0,-0.99727,0.0,0.5137]
[1779413407525,47.81,77391.88,0.0,-0.99727,0.0,0.5137]
[1779413407889,47.81,77391.87,0.0,-0.99727,0.0,0.51369]
[1779413412924,47.81,77391.57,0.0,-0.99727,0.0,0.51355]
[1779413417959,47.81,77392.19,0.0,-0.99726,0.0,0.51385]
[1779413418966,47.81,77397.59,0.0,-0.99725,0.0,0.51654]
[1779413420709,47.81,77399.1,0.0,-0.99724,0.0,0.51729]
[1779413420769,47.81,77399.1,0.0,-0.99724,0.0,0.51729]
[1779413427023,47.81,77398.84,0.0,-0.99725,0.0,0.51716]
[1779413428858,47.81,77398.84,0.0,-0.99725,0.0,0.51716]
[1779413429020,47.81,77398.84,0.0,-0.99725,0.0,0.51716]
[1779413429960,47.81,77398.71,0.0,-0.99725,0.0,0.51709]
[1779413430024,47.81,77398.71,0.0,-0.99725,0.0,0.51709]
[1779413430044,47.81,77398.53,0.0,-0.99725,0.0,0.517]
[1779413435079,47.81,77396.1,0.0,-0.99726,0.0,0.5151]
[1779413440114,47.81,77398.48,0.0,-0.99725,0.0,0.51628]
[1779413441996,47.81,77398.6,0.0,-0.99725,0.0,0.51634]
[1779413442021,47.81,77398.6,0.0,-0.99725,0.0,0.51634]
[1779413447165,47.81,77404.11,0.0,-0.99723,0.0,0.51909]
[1779413447583,47.81,77404.11,0.0,-0.99723,0.0,0.51909]
[1779413447768,47.81,77404.11,0.0,-0.99723,0.0,0.51909]
[1779413449035,47.81,77405.4,0.0,-0.99723,0.0,0.51974]
[1779413449270,47.81,77405.4,0.0,-0.99723,0.0,0.51974]
[1779413449179,47.81,77405.49,0.0,-0.99723,0.0,0.51978]
[1779413454214,47.81,77405.22,0.0,-0.99723,0.0,0.51965]
[1779413459253,47.81,77406.28,0.0,-0.99723,0.0,0.52018]
[1779413463276,47.81,77406.34,0.0,-0.99723,0.0,0.52021]
[1779413463519,47.81,77406.58,0.0,-0.99723,0.0,0.52033]
[1779413469325,47.81,77405.75,0.0,-0.99723,0.0,0.51991]
[1779413475367,47.81,77405.36,0.0,-0.99723,0.0,0.51972]
[1779413480402,47.81,77405.59,0.0,-0.99723,0.0,0.51983]
[1779413482771,47.81,77405.59,0.0,-0.99723,0.0,0.51983]
[1779413483020,47.81,77405.59,0.0,-0.99723,0.0,0.51983]
[1779413483591,47.81,77405.59,0.0,-0.99723,0.0,0.51983]
[1779413483769,47.81,77405.59,0.0,-0.99723,0.0,0.51983]
[1779413483792,47.81,77405.66,0.0,-0.99723,0.0,0.51987]
[1779413489465,47.81,77405.45,0.0,-0.99723,0.0,0.51976]
[1779413492937,47.81,77405.41,0.0,-0.99723,0.0,0.51974]
[1779413493021,47.81,77405.41,0.0,-0.99723,0.0,0.51974]
[1779413497522,47.81,77427.81,0.0,-0.99717,0.0,0.53035]
[1779413498528,47.81,77435.04,0.0,-0.99715,0.0,0.53405]
[1779413499535,47.81,77435.86,0.0,-0.99714,0.0,0.53447]
[1779413503257,47.81,77435.74,0.0,-0.99714,0.0,0.53441]
[1779413503273,47.81,77435.74,0.0,-0.99714,0.0,0.53441]
[1779413505341,47.81,77435.67,0.0,-0.99714,0.0,0.53437]
[1779413505525,47.81,77435.67,0.0,-0.99714,0.0,0.53437]
[1779413505577,47.81,77435.64,0.0,-0.99714,0.0,0.53436]
[1779413510611,47.81,77437.21,0.0,-0.99714,0.0,0.53516]
[1779413514525,47.81,77437.21,0.0,-0.99714,0.0,0.53516]
[1779413514769,47.81,77437.21,0.0,-0.99714,0.0,0.53516]
[1779413520683,47.81,77430.05,0.0,-0.99716,0.0,0.5315]
[1779413521689,47.81,77421.99,0.0,-0.99719,0.0,0.52739]
[1779413522696,47.81,77422.25,0.0,-0.99718,0.0,0.52753]
[1779413523636,47.81,77422.25,0.0,-0.99718,0.0,0.52753]
[1779413523768,47.81,77422.25,0.0,-0.99718,0.0,0.52753]
[1779413525950,47.81,77423.37,0.0,-0.99718,0.0,0.52809]
[1779413526022,47.81,77423.37,0.0,-0.99718,0.0,0.52809]
[1779413526124,47.81,77423.73,0.0,-0.99718,0.0,0.52828]
[1779413527731,47.81,77427.63,0.0,-0.99717,0.0,0.53026]
[1779413529339,47.81,77427.63,0.0,-0.99717,0.0,0.53026]
[1779413529523,47.81,77427.33,0.0,-0.99717,0.0,0.53011]
[1779413531759,47.81,77423.68,0.0,-0.99718,0.0,0.52825]
[1779413536794,47.81,77422.22,0.0,-0.99718,0.0,0.52751]
[1779413538211,47.81,77422.22,0.0,-0.99718,0.0,0.52751]
[1779413538268,47.81,77422.22,0.0,-0.99718,0.0,0.52751]
[1779413538960,47.81,77421.75,0.0,-0.99719,0.0,0.52727]
[1779413539378,47.81,77421.75,0.0,-0.99719,0.0,0.52727]
[1779413539520,47.81,77421.67,0.0,-0.99719,0.0,0.52723]
[1779413539815,47.81,77421.12,0.0,-0.99719,0.0,0.52695]
[1779413541412,47.81,77419.25,0.0,-0.99719,0.0,0.52601]
[1779413541526,47.81,77419.25,0.0,-0.99719,0.0,0.52601]
[1779413546868,47.81,77414.12,0.0,-0.99721,0.0,0.52342]
[1779413547875,47.81,77408.28,0.0,-0.99723,0.0,0.52048]
[1779413549229,47.81,77408.28,0.0,-0.99723,0.0,0.52048]
[1779413549271,47.81,77408.28,0.0,-0.99723,0.0,0.52048]
[1779413551612,47.81,77405.88,0.0,-0.99723,0.0,0.51928]
[1779413551769,47.81,77405.88,0.0,-0.99723,0.0,0.51928]
[1779413551903,47.81,77405.92,0.0,-0.99724,0.0,0.5186]
[1779413555458,47.81,77405.99,0.0,-0.99724,0.0,0.51864]
[1779413555522,47.81,77405.99,0.0,-0.99724,0.0,0.51864]
[1779413560966,47.81,77405.98,0.0,-0.99724,0.0,0.51863]
[1779413567008,47.81,77406.43,0.0,-0.99723,0.0,0.51886]
[1779413572043,47.81,77406.47,0.0,-0.99723,0.0,0.51888]
[1779413577078,47.81,77406.2,0.0,-0.99724,0.0,0.51874]
[1779413579650,47.81,77405.96,0.0,-0.99724,0.0,0.51862]
[1779413579769,47.81,77405.96,0.0,-0.99724,0.0,0.51862]
[1779413584127,47.81,77397.65,0.0,-0.99726,0.0,0.51448]
[1779413585137,47.81,77387.46,0.0,-0.99729,0.0,0.50944]
[1779413586142,47.81,77387.46,0.0,-0.99729,0.0,0.50944]
[1779413586268,47.81,77387.46,0.0,-0.99729,0.0,0.50944]
[1779413586346,47.81,77385.05,0.0,-0.9973,0.0,0.50826]
[1779413590172,47.81,77379.03,0.0,-0.99731,0.0,0.50531]
[1779413591179,47.81,77372.05,0.0,-0.99733,0.0,0.5019]
[1779413592263,47.81,77372.05,0.0,-0.99733,0.0,0.5019]
[1779413592268,47.81,77372.05,0.0,-0.99733,0.0,0.5019]
[1779413592364,47.81,77371.67,0.0,-0.99733,0.0,0.50172]
[1779413594200,47.81,77361.14,0.0,-0.99736,0.0,0.49663]
[1779413595207,47.81,77358.25,0.0,-0.99737,0.0,0.49524]
[1779413600242,47.81,77359.62,0.0,-0.99737,0.0,0.49589]
[1779413603263,47.81,77350.39,0.0,-0.99739,0.0,0.49147]
[1779413603852,47.81,77350.39,0.0,-0.99739,0.0,0.49147]
[1779413604270,47.81,77347.19,0.0,-0.9974,0.0,0.48995]
[1779413609515,47.81,77348.9,0.0,-0.9974,0.0,0.49076]
[1779413609770,47.81,77348.9,0.0,-0.9974,0.0,0.49076]
[1779413610315,47.81,77348.83,0.0,-0.9974,0.0,0.49073]
[1779413611322,47.81,77343.49,0.0,-0.99742,0.0,0.48752]
[1779413613336,47.81,77339.87,0.0,-0.99743,0.0,0.48581]
[1779413617364,47.81,77342.52,0.0,-0.99742,0.0,0.48706]
[1779413618370,47.81,77345.65,0.0,-0.99741,0.0,0.48855]
[1779413621392,47.81,77352.37,0.0,-0.99739,0.0,0.49175]
[1779413622399,47.81,77355.03,0.0,-0.99738,0.0,0.49302]
[1779413625420,47.81,77360.03,0.0,-0.99737,0.0,0.49542]
[1779413626427,47.81,77364.15,0.0,-0.99736,0.0,0.4974]
[1779413630456,47.81,77357.98,0.0,-0.99738,0.0,0.49443]
[1779413633477,47.81,77357.71,0.0,-0.99738,0.0,0.4943]
[1779413638512,47.81,77357.79,0.0,-0.99738,0.0,0.49434]
[1779413644554,47.81,77356.91,0.0,-0.99738,0.0,0.49392]
[1779413649588,47.81,77355.37,0.0,-0.99738,0.0,0.49318]
[1779413654624,47.81,77355.37,0.0,-0.99738,0.0,0.49318]
[1779413661673,47.81,77348.56,0.0,-0.9974,0.0,0.48993]
[1779413662683,47.81,77343.78,0.0,-0.99742,0.0,0.48766]
[1779413668725,47.81,77342.01,0.0,-0.99742,0.0,0.48682]
[1779413669732,47.81,77339.43,0.0,-0.99743,0.0,0.4856]
[1779413674767,47.81,77339.98,0.0,-0.99743,0.0,0.4852]
[1779413679801,47.81,77339.75,0.0,-0.99743,0.0,0.48509]
[1779413681817,47.81,77351.21,0.0,-0.9974,0.0,0.49052]
[1779413682824,47.81,77352.05,0.0,-0.9974,0.0,0.49092]
[1779413687860,47.81,77352.73,0.0,-0.99739,0.0,0.49125]
[1779413692895,47.81,77354.91,0.0,-0.99739,0.0,0.49229]
[1779413694909,47.81,77350.96,0.0,-0.9974,0.0,0.4904]
[1779413695916,47.81,77346.45,0.0,-0.99741,0.0,0.48826]
[1779413699944,47.81,77343.58,0.0,-0.99742,0.0,0.4869]
[1779413704979,47.81,77342.82,0.0,-0.99742,0.0,0.48654]
[1779413710014,47.81,77342.8,0.0,-0.99742,0.0,0.48653]
[1779413714051,47.81,77338.8,0.0,-0.99743,0.0,0.48464]
[1779413715049,47.81,77317.16,0.0,-0.99749,0.0,0.47453]
[1779413716031,47.81,77317.16,0.0,-0.99749,0.0,0.47453]
[1779413716059,47.81,77309.39,0.0,-0.99751,0.0,0.47094]
[1779413717064,47.81,77309.32,0.0,-0.99751,0.0,0.47091]
[1779413718071,47.81,77306.08,0.0,-0.99752,0.0,0.46942]
[1779413719082,47.81,77295.98,0.0,-0.99755,0.0,0.4648]
[1779413720086,47.81,77290.73,0.0,-0.99756,0.0,0.46242]
[1779413721092,47.81,77293.7,0.0,-0.99755,0.0,0.46377]
[1779413724113,47.81,77289.61,0.0,-0.99756,0.0,0.46191]
[1779413729407,47.81,77289.9,0.0,-0.99756,0.0,0.46204]
[1779413729520,47.81,77289.9,0.0,-0.99756,0.0,0.46204]
[1779413733424,47.81,77289.15,0.0,-0.99757,0.0,0.46107]
[1779413733519,47.81,77289.15,0.0,-0.99757,0.0,0.46107]
[1779413733583,47.81,77290.5,0.0,-0.99756,0.0,0.46168]
[1779413740264,47.81,77292.06,0.0,-0.99756,0.0,0.46238]
[1779413745299,47.81,77308.28,0.0,-0.99752,0.0,0.46978]
[1779413745821,47.81,77308.28,0.0,-0.99752,0.0,0.46978]
[1779413746307,47.81,77308.71,0.0,-0.99752,0.0,0.46998]
[1779413747392,47.81,77308.71,0.0,-0.99752,0.0,0.46998]
[1779413747493,47.81,77305.94,0.0,-0.99752,0.0,0.46871]
[1779413747916,47.81,77305.94,0.0,-0.99752,0.0,0.46871]
[1779413748748,47.81,77306.01,0.0,-0.99752,0.0,0.46874]
[1779413752348,47.81,77313.26,0.0,-0.9975,0.0,0.47207]
[1779413754362,47.81,77313.22,0.0,-0.9975,0.0,0.47205]
[1779413759230,47.81,77312.84,0.0,-0.99751,0.0,0.47188]
[1779413759270,47.81,77312.84,0.0,-0.99751,0.0,0.47188]
[1779413759397,47.81,77313.27,0.0,-0.9975,0.0,0.47208]
[1779413761181,47.81,77313.6,0.0,-0.9975,0.0,0.47223]
[1779413763428,47.81,77309.75,0.0,-0.99751,0.0,0.47046]
[1779413765294,47.81,77308.63,0.0,-0.99752,0.0,0.46994]
[1779413765520,47.81,77308.63,0.0,-0.99752,0.0,0.46994]
[1779413765621,47.81,77308.42,0.0,-0.99752,0.0,0.46984]
[1779413772494,47.81,77308.65,0.0,-0.99752,0.0,0.46995]
[1779413773501,47.81,77315.93,0.0,-0.9975,0.0,0.4733]
[1779413774508,47.81,77318.54,0.0,-0.99749,0.0,0.47451]
[1779413776522,47.81,77315.44,0.0,-0.9975,0.0,0.47308]
[1779413781557,47.81,77313.5,0.0,-0.9975,0.0,0.47218]
[1779413783571,47.81,77316.5,0.0,-0.9975,0.0,0.47357]
[1779413788606,47.81,77315.71,0.0,-0.9975,0.0,0.4732]
[1779413794648,47.81,77316.68,0.0,-0.9975,0.0,0.473]
[1779413799683,47.81,77319.86,0.0,-0.99749,0.0,0.47447]
[1779413802704,47.81,77315.61,0.0,-0.9975,0.0,0.47251]
[1779413807739,47.81,77315.19,0.0,-0.9975,0.0,0.47231]
[1779413814788,47.81,77313.79,0.0,-0.99751,0.0,0.47167]
[1779413819823,47.81,77315.34,0.0,-0.9975,0.0,0.47238]
[1779413820830,47.81,77328.08,0.0,-0.99747,0.0,0.47829]
[1779413821837,47.81,77331.85,0.0,-0.99746,0.0,0.48005]
[1779413823475,47.81,77332.24,0.0,-0.99746,0.0,0.48024]
[1779413829893,47.81,77332.71,0.0,-0.99746,0.0,0.48046]
[1779413832914,47.81,77335.99,0.0,-0.99745,0.0,0.48199]
[1779413834123,47.81,77335.99,0.0,-0.99745,0.0,0.48199]
[1779413834773,47.81,77335.78,0.0,-0.99745,0.0,0.48189]
[1779413836942,47.81,77345.5,0.0,-0.99742,0.0,0.48648]
[1779413837949,47.81,77347.74,0.0,-0.99741,0.0,0.48754]
[1779413839178,47.81,77347.74,0.0,-0.99741,0.0,0.48754]
[1779413839269,47.81,77347.74,0.0,-0.99741,0.0,0.48754]
[1779413839345,47.81,77348.37,0.0,-0.99741,0.0,0.48784]
[1779413845345,47.81,77349.99,0.0,-0.99741,0.0,0.48861]
[1779413845349,47.81,77352.91,0.0,-0.9974,0.0,0.49]
[1779413849362,47.81,77352.85,0.0,-0.9974,0.0,0.48997]
[1779413849520,47.81,77352.85,0.0,-0.9974,0.0,0.48997]
[1779413849621,47.81,77350.2,0.0,-0.99741,0.0,0.48871]
[1779413855071,47.81,77351.0,0.0,-0.99741,0.0,0.48842]
[1779413861113,47.81,77351.51,0.0,-0.99741,0.0,0.48866]
[1779413866148,47.81,77352.14,0.0,-0.99741,0.0,0.48896]
[1779413871183,47.81,77352.77,0.0,-0.9974,0.0,0.48926]
[1779413875211,47.81,77360.6,0.0,-0.99738,0.0,0.493]
[1779413876218,47.81,77368.01,0.0,-0.99736,0.0,0.49656]
[1779413877225,47.81,77368.85,0.0,-0.99736,0.0,0.49696]
[1779413881403,47.81,77369.29,0.0,-0.99736,0.0,0.49717]
[1779413881521,47.81,77369.29,0.0,-0.99736,0.0,0.49717]
[1779413881623,47.81,77368.73,0.0,-0.99736,0.0,0.4969]
[1779413887295,47.81,77367.18,0.0,-0.99736,0.0,0.49616]
[1779413892330,47.81,77367.08,0.0,-0.99736,0.0,0.49611]
[1779413897365,47.81,77367.13,0.0,-0.99736,0.0,0.49613]
[1779413902408,47.81,77367.17,0.0,-0.99736,0.0,0.49615]
[1779413907450,47.81,77365.48,0.0,-0.99737,0.0,0.49534]
[1779413910720,47.81,77365.71,0.0,-0.99737,0.0,0.49545]
[1779413912768,47.81,77365.78,0.0,-0.99737,0.0,0.49481]
[1779413922448,47.81,77366.88,0.0,-0.99737,0.0,0.49534]
[1779413922519,47.81,77366.88,0.0,-0.99737,0.0,0.49534]
[1779413927796,47.81,77366.88,0.0,-0.99737,0.0,0.49534]
[1779413928018,47.81,77366.81,0.0,-0.99737,0.0,0.4953]
[1779413928031,47.81,77366.81,0.0,-0.99737,0.0,0.4953]
[1779413934639,47.81,77366.81,0.0,-0.99737,0.0,0.4953]
[1779413939675,47.81,77367.15,0.0,-0.99737,0.0,0.49547]
[1779413940323,47.81,77367.15,0.0,-0.99737,0.0,0.49547]
[1779413940519,47.81,77367.15,0.0,-0.99737,0.0,0.49547]
[1779413942696,47.81,77362.86,0.0,-0.99738,0.0,0.49341]
[1779413944707,47.81,77362.36,0.0,-0.99738,0.0,0.49317]
[1779413944769,47.81,77362.36,0.0,-0.99738,0.0,0.49317]
[1779413944724,47.81,77362.4,0.0,-0.99738,0.0,0.49319]
[1779413944916,47.81,77362.4,0.0,-0.99738,0.0,0.49319]
[1779413945030,47.81,77362.4,0.0,-0.99738,0.0,0.49319]
[1779413950767,47.81,77363.79,0.0,-0.99738,0.0,0.49385]
[1779413952868,47.81,77363.64,0.0,-0.99738,0.0,0.49378]
[1779413953020,47.81,77363.64,0.0,-0.99738,0.0,0.49378]
[1779413953269,47.81,77363.64,0.0,-0.99738,0.0,0.49378]
[1779413953520,47.81,77363.64,0.0,-0.99738,0.0,0.49378]
[1779413953788,47.81,77363.62,0.0,-0.99738,0.0,0.49377]
[1779413958823,47.81,77362.16,0.0,-0.99738,0.0,0.49307]
[1779413963858,47.81,77362.49,0.0,-0.99738,0.0,0.49323]
[1779413966021,47.81,77362.59,0.0,-0.99738,0.0,0.49328]
[1779413966269,47.81,77362.59,0.0,-0.99738,0.0,0.49328]
[1779413966329,47.81,77362.59,0.0,-0.99738,0.0,0.49328]
[1779413969960,47.81,77363.02,0.0,-0.99738,0.0,0.49348]
[1779413970035,47.81,77363.02,0.0,-0.99738,0.0,0.49348]
[1779413970181,47.81,77363.02,0.0,-0.99738,0.0,0.49348]
[1779413974507,47.81,77364.64,0.0,-0.99738,0.0,0.49359]
[1779413974520,47.81,77364.64,0.0,-0.99738,0.0,0.49359]
[1779413974832,47.81,77364.64,0.0,-0.99738,0.0,0.49359]
[1779413974609,47.81,77368.54,0.0,-0.99737,0.0,0.49546]
[1779413975020,47.81,77368.54,0.0,-0.99737,0.0,0.49546]
[1779413980977,47.81,77368.2,0.0,-0.99737,0.0,0.4953]
[1779413984697,47.81,77366.51,0.0,-0.99737,0.0,0.49448]
[1779413984769,47.81,77366.51,0.0,-0.99737,0.0,0.49448]
[1779413984871,47.81,77366.51,0.0,-0.99737,0.0,0.49448]
[1779413984984,47.81,77366.51,0.0,-0.99737,0.0,0.49448]
[1779413985025,47.81,77366.51,0.0,-0.99737,0.0,0.49448]
[1779413993062,47.81,77367.97,0.0,-0.99737,0.0,0.49518]
[1779413996057,47.81,77368.16,0.0,-0.99737,0.0,0.49528]
[1779413996271,47.81,77368.16,0.0,-0.99737,0.0,0.49528]
[1779413996356,47.81,77368.16,0.0,-0.99737,0.0,0.49528]
[1779413996519,47.81,77368.16,0.0,-0.99737,0.0,0.49528]
[1779413996620,47.81,77368.58,0.0,-0.99737,0.0,0.49548]
[1779413997821,47.81,77368.58,0.0,-0.99737,0.0,0.49548]
[1779414006222,47.81,77368.74,0.0,-0.99737,0.0,0.49556]
[1779414006268,47.81,77368.74,0.0,-0.99737,0.0,0.49556]
[1779414006636,47.81,77368.74,0.0,-0.99737,0.0,0.49556]
[1779414006769,47.81,77368.74,0.0,-0.99737,0.0,0.49556]
[1779414006870,47.81,77368.74,0.0,-0.99737,0.0,0.49556]
[1779414013202,47.81,77368.94,0.0,-0.99737,0.0,0.49565]
[1779414016114,47.81,77368.97,0.0,-0.99737,0.0,0.49567]
[1779414016269,47.81,77368.97,0.0,-0.99737,0.0,0.49567]
[1779414016463,47.81,77368.97,0.0,-0.99737,0.0,0.49567]
[1779414016524,47.81,77368.97,0.0,-0.99737,0.0,0.49567]
[1779414016625,47.81,77369.33,0.0,-0.99737,0.0,0.49584]
[1779414022266,47.81,77369.8,0.0,-0.99736,0.0,0.49607]
[1779414025393,47.81,77369.1,0.0,-0.99737,0.0,0.49573]
[1779414025520,47.81,77369.1,0.0,-0.99737,0.0,0.49573]
[1779414025678,47.81,77369.1,0.0,-0.99737,0.0,0.49573]
[1779414025770,47.81,77369.1,0.0,-0.99737,0.0,0.49573]
[1779414025779,47.81,77368.28,0.0,-0.99737,0.0,0.49533]
[1779414029315,47.81,77365.66,0.0,-0.99738,0.0,0.49408]
[1779414030460,47.81,77365.66,0.0,-0.99738,0.0,0.49408]
[1779414030525,47.81,77365.66,0.0,-0.99738,0.0,0.49408]
[1779414030786,47.81,77365.66,0.0,-0.99738,0.0,0.49408]
[1779414030883,47.81,77364.39,0.0,-0.99738,0.0,0.49347]
[1779414031021,47.81,77364.39,0.0,-0.99738,0.0,0.49347]
[1779414036365,47.81,77364.92,0.0,-0.99738,0.0,0.49305]
[1779414037904,47.81,77364.92,0.0,-0.99738,0.0,0.49305]
[1779414043414,47.81,77365.55,0.0,-0.99738,0.0,0.49335]
[1779414049456,47.81,77365.54,0.0,-0.99738,0.0,0.49334]
[1779414054491,47.81,77365.45,0.0,-0.99738,0.0,0.4933]
[1779414057512,47.81,77349.5,0.0,-0.99742,0.0,0.48571]
[1779414058519,47.81,77343.17,0.0,-0.99744,0.0,0.48272]
[1779414060556,47.81,77342.86,0.0,-0.99744,0.0,0.48258]
[1779414060770,47.81,77342.86,0.0,-0.99744,0.0,0.48258]
[1779414060939,47.81,77342.86,0.0,-0.99744,0.0,0.48258]
[1779414060871,47.81,77342.67,0.0,-0.99744,0.0,0.48249]
[1779414061022,47.81,77342.67,0.0,-0.99744,0.0,0.48249]
[1779414066575,47.81,77340.82,0.0,-0.99745,0.0,0.48162]
[1779414067582,47.81,77343.34,0.0,-0.99744,0.0,0.4828]
[1779414068599,47.81,77345.63,0.0,-0.99743,0.0,0.48388]
[1779414069598,47.81,77365.75,0.0,-0.99738,0.0,0.49344]
[1779414070604,47.81,77371.95,0.0,-0.99736,0.0,0.49642]
[1779414072687,47.81,77371.33,0.0,-0.99736,0.0,0.49613]
[1779414072769,47.81,77371.33,0.0,-0.99736,0.0,0.49613]
[1779414072785,47.81,77371.62,0.0,-0.99736,0.0,0.49627]
[1779414073091,47.81,77371.62,0.0,-0.99736,0.0,0.49627]
[1779414073268,47.81,77371.62,0.0,-0.99736,0.0,0.49627]
[1779414078661,47.81,77371.93,0.0,-0.99736,0.0,0.49641]
[1779414083487,47.81,77373.78,0.0,-0.99736,0.0,0.49731]
[1779414083526,47.81,77373.78,0.0,-0.99736,0.0,0.49731]
[1779414083921,47.81,77373.78,0.0,-0.99736,0.0,0.49731]
[1779414083696,47.81,77375.21,0.0,-0.99735,0.0,0.498]
[1779414084021,47.81,77375.21,0.0,-0.99735,0.0,0.498]
[1779414087724,47.81,77378.63,0.0,-0.99734,0.0,0.49965]
[1779414088731,47.81,77381.97,0.0,-0.99733,0.0,0.50127]
[1779414089738,47.81,77388.69,0.0,-0.99731,0.0,0.50455]
[1779414090433,47.81,77388.69,0.0,-0.99731,0.0,0.50455]
[1779414090519,47.81,77388.69,0.0,-0.99731,0.0,0.50455]
[1779414091390,47.81,77389.46,0.0,-0.99731,0.0,0.50492]
[1779414091519,47.81,77389.46,0.0,-0.99731,0.0,0.50492]
[1779414091752,47.81,77391.29,0.0,-0.99731,0.0,0.50513]
[1779414096787,47.81,77391.86,0.0,-0.99731,0.0,0.50541]
[1779414101822,47.81,77391.85,0.0,-0.99731,0.0,0.50541]
[1779414108871,47.81,77391.82,0.0,-0.99731,0.0,0.50539]
[1779414113906,47.81,77390.05,0.0,-0.99731,0.0,0.50453]
[1779414115395,47.81,77390.03,0.0,-0.99731,0.0,0.50452]
[1779414115520,47.81,77390.03,0.0,-0.99731,0.0,0.50452]
[1779414120955,47.81,77389.85,0.0,-0.99731,0.0,0.50443]
[1779414121962,47.81,77392.03,0.0,-0.99731,0.0,0.5055]
[1779414129011,47.81,77392.81,0.0,-0.99731,0.0,0.50588]
[1779414130479,47.81,77393.17,0.0,-0.99731,0.0,0.50605]
[1779414130520,47.81,77393.17,0.0,-0.99731,0.0,0.50605]
[1779414130815,47.81,77393.17,0.0,-0.99731,0.0,0.50605]
[1779414131019,47.81,77393.17,0.0,-0.99731,0.0,0.50605]
[1779414131025,47.81,77393.24,0.0,-0.99731,0.0,0.50609]
[1779414137067,47.81,77394.04,0.0,-0.9973,0.0,0.50648]
[1779414138074,47.81,77394.04,0.0,-0.9973,0.0,0.50648]
[1779414138269,47.81,77394.08,0.0,-0.9973,0.0,0.5065]
[1779414138589,47.81,77394.08,0.0,-0.9973,0.0,0.5065]
[1779414138768,47.81,77394.08,0.0,-0.9973,0.0,0.5065]
[1779414138817,47.81,77394.08,0.0,-0.9973,0.0,0.5065]
[1779414140088,47.81,77398.43,0.0,-0.99729,0.0,0.50864]
[1779414141549,47.81,77398.43,0.0,-0.99729,0.0,0.50864]
[1779414141650,47.81,77400.55,0.0,-0.99728,0.0,0.50968]
[1779414142172,47.81,77400.55,0.0,-0.99728,0.0,0.50968]
[1779414142269,47.81,77400.55,0.0,-0.99728,0.0,0.50968]
[1779414142666,47.81,77400.55,0.0,-0.99728,0.0,0.50968]
[1779414142770,47.81,77400.55,0.0,-0.99728,0.0,0.50968]
[1779414142800,47.81,77401.67,0.0,-0.99728,0.0,0.51023]
[1779414148144,47.81,77401.88,0.0,-0.99728,0.0,0.51034]
[1779414150487,47.81,77401.88,0.0,-0.99728,0.0,0.51034]
[1779414150525,47.81,77401.88,0.0,-0.99728,0.0,0.51034]
[1779414156202,47.81,77402.75,0.0,-0.99728,0.0,0.51007]
[1779414162242,47.81,77402.84,0.0,-0.99728,0.0,0.51012]
[1779414168099,47.81,77402.84,0.0,-0.99728,0.0,0.51012]
[1779414168267,47.81,77404.14,0.0,-0.99728,0.0,0.51076]
[1779414170686,47.81,77404.14,0.0,-0.99728,0.0,0.51076]
[1779414170769,47.81,77404.14,0.0,-0.99728,0.0,0.51076]
[1779414170779,47.81,77404.74,0.0,-0.99728,0.0,0.51106]
[1779414173223,47.81,77404.92,0.0,-0.99728,0.0,0.51115]
[1779414173268,47.81,77404.92,0.0,-0.99728,0.0,0.51115]
[1779414178353,47.81,77405.13,0.0,-0.99727,0.0,0.51125]
[1779414181375,47.81,77410.25,0.0,-0.99726,0.0,0.51379]
[1779414182564,47.81,77410.25,0.0,-0.99726,0.0,0.51379]
[1779414182769,47.81,77410.25,0.0,-0.99726,0.0,0.51379]
[1779414182828,47.81,77410.25,0.0,-0.99726,0.0,0.51379]
[1779414183019,47.81,77410.25,0.0,-0.99726,0.0,0.51379]
[1779414183064,47.81,77412.04,0.0,-0.99725,0.0,0.51468]
[1779414184396,47.81,77414.58,0.0,-0.99725,0.0,0.51594]
[1779414185403,47.81,77418.43,0.0,-0.99724,0.0,0.51786]
[1779414186302,47.81,77418.43,0.0,-0.99724,0.0,0.51786]
[1779414186520,47.81,77418.43,0.0,-0.99724,0.0,0.51786]
[1779414192438,47.81,77419.37,0.0,-0.99723,0.0,0.51833]
[1779414194411,47.81,77420.83,0.0,-0.99723,0.0,0.51906]
[1779414194524,47.81,77420.83,0.0,-0.99723,0.0,0.51906]
[1779414194714,47.81,77420.83,0.0,-0.99723,0.0,0.51906]
[1779414194773,47.81,77420.83,0.0,-0.99723,0.0,0.51906]
[1779414194872,47.81,77421.18,0.0,-0.99723,0.0,0.51924]
[1779414195473,47.81,77424.07,0.0,-0.99722,0.0,0.52069]
[1779414197487,47.81,77428.35,0.0,-0.99721,0.0,0.52284]
[1779414198494,47.81,77432.53,0.0,-0.99719,0.0,0.52495]
[1779414199501,47.81,77434.77,0.0,-0.99719,0.0,0.52608]
[1779414201098,47.81,77434.77,0.0,-0.99719,0.0,0.52608]
[1779414201253,47.81,77433.99,0.0,-0.99719,0.0,0.52569]
[1779414201274,47.81,77433.99,0.0,-0.99719,0.0,0.52569]
[1779414201375,47.81,77433.99,0.0,-0.99719,0.0,0.52569]
[1779414206550,47.81,77435.34,0.0,-0.99719,0.0,0.52637]
[1779414209663,47.81,77436.78,0.0,-0.99718,0.0,0.5271]
[1779414209769,47.81,77436.78,0.0,-0.99718,0.0,0.5271]
[1779414209892,47.81,77436.78,0.0,-0.99718,0.0,0.5271]
[1779414210024,47.81,77436.78,0.0,-0.99718,0.0,0.5271]
[1779414210102,47.81,77437.36,0.0,-0.99718,0.0,0.5274]
[1779414215613,47.81,77439.91,0.0,-0.99718,0.0,0.52798]
[1779414217929,47.81,77440.22,0.0,-0.99718,0.0,0.52814]
[1779414218026,47.81,77440.22,0.0,-0.99718,0.0,0.52814]
[1779414218269,47.81,77440.92,0.0,-0.99717,0.0,0.5285]
[1779414218519,47.81,77440.92,0.0,-0.99717,0.0,0.5285]
[1779414218633,47.81,77441.43,0.0,-0.99717,0.0,0.52876]
[1779414223669,47.81,77441.48,0.0,-0.99717,0.0,0.52878]
[1779414229422,47.81,77441.46,0.0,-0.99717,0.0,0.52877]
[1779414229523,47.81,77441.46,0.0,-0.99717,0.0,0.52877]
[1779414235144,47.81,77441.77,0.0,-0.99717,0.0,0.52893]
[1779414235268,47.81,77441.78,0.0,-0.99717,0.0,0.52893]
[1779414235702,47.81,77441.78,0.0,-0.99717,0.0,0.52893]
[1779414235768,47.81,77441.78,0.0,-0.99717,0.0,0.52893]
[1779414235803,47.81,77441.86,0.0,-0.99717,0.0,0.52898]
[1779414241796,47.81,77442.36,0.0,-0.99717,0.0,0.52923]
[1779414242200,47.81,77442.36,0.0,-0.99717,0.0,0.52923]
[1779414242271,47.81,77442.36,0.0,-0.99717,0.0,0.52923]
[1779414247838,47.81,77442.62,0.0,-0.99717,0.0,0.52936]
[1779414250265,47.81,77443.27,0.0,-0.99717,0.0,0.52969]
[1779414250478,47.81,77443.27,0.0,-0.99717,0.0,0.52969]
[1779414250520,47.81,77443.27,0.0,-0.99717,0.0,0.52969]
[1779414250859,47.81,77443.13,0.0,-0.99717,0.0,0.52962]
[1779414255894,47.81,77444.32,0.0,-0.99716,0.0,0.53023]
[1779414259213,47.81,77444.67,0.0,-0.99716,0.0,0.53041]
[1779414259270,47.81,77444.67,0.0,-0.99716,0.0,0.53041]
[1779414259601,47.81,77444.67,0.0,-0.99716,0.0,0.53041]
[1779414259776,47.81,77444.67,0.0,-0.99716,0.0,0.53041]
[1779414259922,47.81,77444.33,0.0,-0.99716,0.0,0.53023]
[1779414261076,47.81,77444.33,0.0,-0.99716,0.0,0.53023]
[1779414263950,47.81,77447.22,0.0,-0.99715,0.0,0.53171]
[1779414266100,47.81,77447.14,0.0,-0.99715,0.0,0.53167]
[1779414266145,47.81,77447.62,0.0,-0.99715,0.0,0.53191]
[1779414266268,47.81,77447.62,0.0,-0.99715,0.0,0.53191]
[1779414266416,47.81,77447.62,0.0,-0.99715,0.0,0.53191]
[1779414266520,47.81,77447.62,0.0,-0.99715,0.0,0.53191]
[1779414266971,47.81,77447.77,0.0,-0.99715,0.0,0.53199]
[1779414267978,47.81,77453.0,0.0,-0.99714,0.0,0.53467]
[1779414272011,47.81,77454.23,0.0,-0.99714,0.0,0.53459]
[1779414273364,47.81,77454.16,0.0,-0.99714,0.0,0.53455]
[1779414273522,47.81,77454.16,0.0,-0.99714,0.0,0.53455]
[1779414273596,47.81,77454.16,0.0,-0.99714,0.0,0.53455]
[1779414273780,47.81,77454.16,0.0,-0.99714,0.0,0.53455]
[1779414274021,47.81,77454.23,0.0,-0.99714,0.0,0.53459]
[1779414279056,47.81,77454.23,0.0,-0.99714,0.0,0.53459]
[1779414287112,47.81,77454.33,0.0,-0.99714,0.0,0.53464]
[1779414288985,47.81,77454.33,0.0,-0.99714,0.0,0.53464]
[1779414289026,47.81,77454.33,0.0,-0.99714,0.0,0.53464]
[1779414289134,47.81,77454.33,0.0,-0.99714,0.0,0.53464]
[1779414289235,47.81,77454.21,0.0,-0.99714,0.0,0.53458]
[1779414289268,47.81,77454.21,0.0,-0.99714,0.0,0.53458]
[1779414290505,47.81,77454.21,0.0,-0.99714,0.0,0.53458]
[1779414298190,47.81,77453.75,0.0,-0.99714,0.0,0.53434]
[1779414303230,47.81,77453.53,0.0,-0.99714,0.0,0.53423]
[1779414306251,47.81,77456.37,0.0,-0.99713,0.0,0.53569]
[1779414308694,47.81,77456.37,0.0,-0.99713,0.0,0.53569]
[1779414309527,47.81,77456.38,0.0,-0.99713,0.0,0.53569]
[1779414309769,47.81,77456.38,0.0,-0.99713,0.0,0.53569]
[1779414314531,47.81,77458.37,0.0,-0.99712,0.0,0.53672]
[1779414314785,47.81,77458.37,0.0,-0.99712,0.0,0.53672]
[1779414316321,47.81,77459.73,0.0,-0.99712,0.0,0.53742]
[1779414317537,47.81,77459.73,0.0,-0.99712,0.0,0.53742]
[1779414317770,47.81,77459.73,0.0,-0.99712,0.0,0.53742]
[1779414317777,47.81,77462.4,0.0,-0.99711,0.0,0.5388]
[1779414318773,47.81,77462.4,0.0,-0.99711,0.0,0.5388]
[1779414318848,47.81,77465.7,0.0,-0.9971,0.0,0.54051]
[1779414319342,47.81,77467.69,0.0,-0.9971,0.0,0.54154]
[1779414324822,47.81,77467.53,0.0,-0.9971,0.0,0.54146]
[1779414330448,47.81,77466.72,0.0,-0.9971,0.0,0.54104]
[1779414331387,47.81,77466.72,0.0,-0.9971,0.0,0.54104]
[1779414332298,47.81,77466.72,0.0,-0.9971,0.0,0.54031]
[1779414332519,47.81,77466.72,0.0,-0.9971,0.0,0.54031]
[1779414338504,47.81,77467.12,0.0,-0.9971,0.0,0.54052]
[1779414341057,47.81,77467.12,0.0,-0.9971,0.0,0.54052]
[1779414341268,47.81,77467.12,0.0,-0.9971,0.0,0.54052]
[1779414342022,47.81,77467.21,0.0,-0.9971,0.0,0.54057]
[1779414344547,47.81,77469.3,0.0,-0.9971,0.0,0.54165]
[1779414349582,47.81,77469.18,0.0,-0.9971,0.0,0.54159]
[1779414352494,47.81,77469.2,0.0,-0.9971,0.0,0.5416]
[1779414352524,47.81,77469.2,0.0,-0.9971,0.0,0.5416]
[1779414357638,47.81,77469.28,0.0,-0.9971,0.0,0.54164]
[1779414365174,47.81,77469.17,0.0,-0.9971,0.0,0.54159]
[1779414365270,47.81,77469.17,0.0,-0.9971,0.0,0.54159]
[1779414371736,47.81,77469.28,0.0,-0.9971,0.0,0.54164]
[1779414373752,47.81,77470.7,0.0,-0.99709,0.0,0.54238]
[1779414374759,47.81,77479.33,0.0,-0.99706,0.0,0.54689]
[1779414375562,47.81,77479.33,0.0,-0.99706,0.0,0.54689]
[1779414375769,47.81,77479.33,0.0,-0.99706,0.0,0.54689]
[1779414375871,47.81,77481.49,0.0,-0.99706,0.0,0.54802]
[1779414377780,47.81,77484.21,0.0,-0.99705,0.0,0.54945]
[1779414378788,47.81,77485.47,0.0,-0.99705,0.0,0.55011]
[1779414381805,47.81,77485.59,0.0,-0.99705,0.0,0.55018]
[1779414382019,47.81,77485.59,0.0,-0.99705,0.0,0.55018]
[1779414386845,47.81,77486.79,0.0,-0.99704,0.0,0.55081]
[1779414387968,47.81,77479.98,0.0,-0.99706,0.0,0.54723]
[1779414388859,47.81,77478.03,0.0,-0.99707,0.0,0.54621]
[1779414390040,47.81,77478.03,0.0,-0.99707,0.0,0.54621]
[1779414390270,47.81,77478.03,0.0,-0.99707,0.0,0.54621]
[1779414390873,47.81,77479.97,0.0,-0.99706,0.0,0.54722]
[1779414391880,47.81,77481.8,0.0,-0.99706,0.0,0.54745]
[1779414396915,47.81,77482.31,0.0,-0.99706,0.0,0.54772]
[1779414397482,47.81,77482.31,0.0,-0.99706,0.0,0.54772]
[1779414397520,47.81,77482.31,0.0,-0.99706,0.0,0.54772]
[1779414403964,47.81,77485.58,0.0,-0.99705,0.0,0.54944]
[1779414405635,47.81,77486.0,0.0,-0.99705,0.0,0.54966]
[1779414405769,47.81,77486.0,0.0,-0.99705,0.0,0.54966]
[1779414411013,47.81,77487.28,0.0,-0.99704,0.0,0.55033]
[1779414413619,47.81,77488.38,0.0,-0.99704,0.0,0.55091]
[1779414413769,47.81,77488.38,0.0,-0.99704,0.0,0.55091]
[1779414419071,47.81,77488.91,0.0,-0.99704,0.0,0.55119]
[1779414419833,47.81,77488.91,0.0,-0.99704,0.0,0.55119]
[1779414424108,47.81,77490.45,0.0,-0.99703,0.0,0.55201]
[1779414425504,47.81,77491.3,0.0,-0.99703,0.0,0.55245]
[1779414425520,47.81,77491.3,0.0,-0.99703,0.0,0.55245]
[1779414430170,47.81,77496.89,0.0,-0.99701,0.0,0.55542]
[1779414431165,47.81,77510.79,0.0,-0.99697,0.0,0.56284]
[1779414432172,47.81,77513.64,0.0,-0.99696,0.0,0.56437]
[1779414433950,47.81,77513.12,0.0,-0.99696,0.0,0.56409]
[1779414434186,47.81,77513.25,0.0,-0.99696,0.0,0.56416]
[1779414434549,47.81,77513.25,0.0,-0.99696,0.0,0.56416]
[1779414434768,47.81,77513.25,0.0,-0.99696,0.0,0.56416]
[1779414438214,47.81,77527.74,0.0,-0.99692,0.0,0.57201]
[1779414439220,47.81,77532.45,0.0,-0.9969,0.0,0.57458]
[1779414440031,47.81,77532.45,0.0,-0.9969,0.0,0.57458]
[1779414443462,47.81,77533.52,0.0,-0.9969,0.0,0.57517]
[1779414443518,47.81,77533.52,0.0,-0.9969,0.0,0.57517]
[1779414444257,47.81,77526.42,0.0,-0.99692,0.0,0.57129]
[1779414445265,47.81,77526.4,0.0,-0.99692,0.0,0.57128]
[1779414447279,47.81,77524.66,0.0,-0.99693,0.0,0.57033]
[1779414448808,47.81,77524.82,0.0,-0.99693,0.0,0.57042]
[1779414449028,47.81,77524.82,0.0,-0.99693,0.0,0.57042]
[1779414452540,47.81,77524.99,0.0,-0.99693,0.0,0.56976]
[1779414458356,47.81,77523.43,0.0,-0.99693,0.0,0.56891]
[1779414458457,47.81,77523.43,0.0,-0.99693,0.0,0.56891]
[1779414459268,47.81,77523.43,0.0,-0.99693,0.0,0.56891]
[1779414459363,47.81,77522.2,0.0,-0.99694,0.0,0.56825]
[1779414464398,47.81,77522.02,0.0,-0.99694,0.0,0.56815]
[1779414465405,47.81,77533.28,0.0,-0.9969,0.0,0.57427]
[1779414466412,47.81,77536.81,0.0,-0.99689,0.0,0.57621]
[1779414467419,47.81,77536.34,0.0,-0.99689,0.0,0.57595]
[1779414469269,47.81,77536.34,0.0,-0.99689,0.0,0.57595]
[1779414469371,47.81,77536.48,0.0,-0.99689,0.0,0.57603]
[1779414474468,47.81,77537.68,0.0,-0.99689,0.0,0.57668]
[1779414477541,47.81,77539.02,0.0,-0.99688,0.0,0.57742]
[1779414478501,47.81,77539.02,0.0,-0.99688,0.0,0.57742]
[1779414480510,47.81,77541.19,0.0,-0.99688,0.0,0.57861]
[1779414481518,47.81,77544.49,0.0,-0.99687,0.0,0.58043]
[1779414482525,47.81,77554.17,0.0,-0.99683,0.0,0.58579]
[1779414484025,47.81,77554.17,0.0,-0.99683,0.0,0.58579]
[1779414484127,47.81,77558.49,0.0,-0.99682,0.0,0.5882]
[1779414487567,47.81,77562.64,0.0,-0.99681,0.0,0.59051]
[1779414489642,47.81,77563.14,0.0,-0.9968,0.0,0.59079]
[1779414489830,47.81,77563.14,0.0,-0.9968,0.0,0.59079]
[1779414490588,47.81,77565.46,0.0,-0.9968,0.0,0.5921]
[1779414491595,47.81,77567.4,0.0,-0.99679,0.0,0.59318]
[1779414496630,47.81,77568.38,0.0,-0.99679,0.0,0.59374]
[1779414497646,47.81,77565.87,0.0,-0.9968,0.0,0.59233]
[1779414498652,47.81,77561.91,0.0,-0.99681,0.0,0.59011]
[1779414501180,47.81,77561.08,0.0,-0.99681,0.0,0.58964]
[1779414501268,47.81,77561.08,0.0,-0.99681,0.0,0.58964]
[1779414503115,47.81,77560.41,0.0,-0.99681,0.0,0.58927]
[1779414503686,47.81,77563.21,0.0,-0.9968,0.0,0.59083]
[1779414504694,47.81,77565.8,0.0,-0.9968,0.0,0.59229]
[1779414509729,47.81,77565.54,0.0,-0.9968,0.0,0.59214]
[1779414511298,47.81,77565.54,0.0,-0.9968,0.0,0.59214]
[1779414511518,47.81,77565.55,0.0,-0.9968,0.0,0.59137]
[1779414512750,47.81,77560.98,0.0,-0.99682,0.0,0.58881]
[1779414516778,47.81,77556.87,0.0,-0.99683,0.0,0.58652]
[1779414517915,47.81,77549.29,0.0,-0.99685,0.0,0.58231]
[1779414519454,47.81,77549.29,0.0,-0.99685,0.0,0.58231]
[1779414518791,47.81,77550.03,0.0,-0.99685,0.0,0.58272]
[1779414519524,47.81,77550.03,0.0,-0.99685,0.0,0.58272]
[1779414528861,47.81,77549.6,0.0,-0.99685,0.0,0.58249]
[1779414530876,47.81,77548.35,0.0,-0.99686,0.0,0.58179]
[1779414531883,47.81,77546.66,0.0,-0.99686,0.0,0.58086]
[1779414532681,47.81,77546.66,0.0,-0.99686,0.0,0.58086]
[1779414532768,47.81,77546.66,0.0,-0.99686,0.0,0.58086]
[1779414536407,47.81,77546.98,0.0,-0.99686,0.0,0.58104]
[1779414535913,47.81,77549.38,0.0,-0.99685,0.0,0.58236]
[1779414538020,47.81,77548.35,0.0,-0.99686,0.0,0.58179]
[1779414538055,47.81,77548.35,0.0,-0.99686,0.0,0.58179]
[1779414538270,47.81,77548.35,0.0,-0.99686,0.0,0.58179]
[1779414541032,47.81,77547.4,0.0,-0.99686,0.0,0.58127]
[1779414541134,47.81,77547.54,0.0,-0.99686,0.0,0.58135]
[1779414545189,47.81,77547.31,0.0,-0.99686,0.0,0.58122]
[1779414545269,47.81,77547.31,0.0,-0.99686,0.0,0.58122]
[1779414545983,47.81,77545.95,0.0,-0.99687,0.0,0.58047]
[1779414551018,47.81,77546.58,0.0,-0.99686,0.0,0.58082]
[1779414556056,47.81,77546.52,0.0,-0.99686,0.0,0.58078]
[1779414560026,47.81,77547.4,0.0,-0.99686,0.0,0.58127]
[1779414560446,47.81,77551.8,0.0,-0.99685,0.0,0.5837]
[1779414563282,47.81,77552.6,0.0,-0.99684,0.0,0.58415]
[1779414563522,47.81,77552.32,0.0,-0.99684,0.0,0.58399]
[1779414564028,47.81,77552.32,0.0,-0.99684,0.0,0.58399]
[1779414564112,47.81,77548.06,0.0,-0.99686,0.0,0.58163]
[1779414566173,47.81,77546.96,0.0,-0.99686,0.0,0.58103]
[1779414572168,47.81,77547.36,0.0,-0.99686,0.0,0.58048]
[1779414577066,47.81,77547.35,0.0,-0.99686,0.0,0.58048]
[1779414577346,47.81,77549.09,0.0,-0.99686,0.0,0.58144]
[1779414578017,47.81,77549.09,0.0,-0.99686,0.0,0.58144]
[1779414578272,47.81,77549.09,0.0,-0.99686,0.0,0.58144]
[1779414578371,47.81,77549.02,0.0,-0.99686,0.0,0.5814]
[1779414580231,47.81,77551.53,0.0,-0.99685,0.0,0.58279]
[1779414581238,47.81,77554.86,0.0,-0.99684,0.0,0.58463]
[1779414581645,47.81,77554.86,0.0,-0.99684,0.0,0.58463]
[1779414581769,47.81,77554.86,0.0,-0.99684,0.0,0.58463]
[1779414586815,47.81,77554.29,0.0,-0.99684,0.0,0.58432]
[1779414586968,47.81,77554.29,0.0,-0.99684,0.0,0.58432]
[1779414590108,47.81,77554.66,0.0,-0.99684,0.0,0.58452]
[1779414593322,47.81,77556.32,0.0,-0.99684,0.0,0.58544]
[1779414600372,47.81,77555.77,0.0,-0.99684,0.0,0.58514]
[1779414601378,47.81,77565.89,0.0,-0.9968,0.0,0.59078]
[1779414602385,47.81,77569.63,0.0,-0.99679,0.0,0.59288]
[1779414604319,47.81,77569.36,0.0,-0.99679,0.0,0.59273]
[1779414604519,47.81,77569.36,0.0,-0.99679,0.0,0.59273]
[1779414606020,47.81,77567.85,0.0,-0.9968,0.0,0.59188]
[1779414606413,47.81,77573.19,0.0,-0.99678,0.0,0.59488]
[1779414606813,47.81,77573.19,0.0,-0.99678,0.0,0.59488]
[1779414607420,47.81,77578.72,0.0,-0.99676,0.0,0.59801]
[1779414607771,47.81,77578.72,0.0,-0.99676,0.0,0.59801]
[1779414608430,47.81,77581.04,0.0,-0.99675,0.0,0.59932]
[1779414609436,47.81,77582.56,0.0,-0.99675,0.0,0.60018]
[1779414610817,47.81,77582.92,0.0,-0.99675,0.0,0.60039]
[1779414611024,47.81,77582.92,0.0,-0.99675,0.0,0.60039]
[1779414616486,47.81,77583.92,0.0,-0.99674,0.0,0.60096]
[1779414618127,47.81,77583.96,0.0,-0.99674,0.0,0.60098]
[1779414618270,47.81,77583.96,0.0,-0.99674,0.0,0.60098]
[1779414618500,47.81,77586.0,0.0,-0.99674,0.0,0.60214]
[1779414620514,47.81,77592.21,0.0,-0.99672,0.0,0.60568]
[1779414621521,47.81,77593.48,0.0,-0.99671,0.0,0.60641]
[1779414624369,47.81,77594.32,0.0,-0.99671,0.0,0.60689]
[1779414624521,47.81,77594.32,0.0,-0.99671,0.0,0.60689]
[1779414629577,47.81,77596.1,0.0,-0.9967,0.0,0.60791]
[1779414633014,47.81,77596.4,0.0,-0.99671,0.0,0.60729]
[1779414633023,47.81,77596.4,0.0,-0.99671,0.0,0.60729]
[1779414639585,47.81,77596.86,0.0,-0.9967,0.0,0.60756]
[1779414639769,47.81,77597.3,0.0,-0.9967,0.0,0.60781]
[1779414644211,47.81,77597.75,0.0,-0.9967,0.0,0.60807]
[1779414645181,47.81,77594.92,0.0,-0.99671,0.0,0.60644]
[1779414647001,47.81,77594.19,0.0,-0.99671,0.0,0.60603]
[1779414648151,47.81,77594.53,0.0,-0.99671,0.0,0.60622]
[1779414648363,47.81,77594.53,0.0,-0.99671,0.0,0.60622]
[1779414652743,47.81,77588.28,0.0,-0.99673,0.0,0.60265]
[1779414653875,47.81,77588.28,0.0,-0.99673,0.0,0.60265]
[1779414654020,47.81,77588.28,0.0,-0.99673,0.0,0.60265]
[1779414654757,47.81,77591.13,0.0,-0.99672,0.0,0.60428]
[1779414660999,47.81,77592.05,0.0,-0.99672,0.0,0.6048]
[1779414661023,47.81,77592.05,0.0,-0.99672,0.0,0.6048]
[1779414664827,47.81,77584.31,0.0,-0.99675,0.0,0.60039]
[1779414665834,47.81,77583.56,0.0,-0.99675,0.0,0.59997]
[1779414667882,47.81,77583.56,0.0,-0.99675,0.0,0.59997]
[1779414668037,47.81,77583.56,0.0,-0.99675,0.0,0.59997]
[1779414668269,47.81,77583.56,0.0,-0.99675,0.0,0.59997]
[1779414668520,47.81,77583.56,0.0,-0.99675,0.0,0.59997]
[1779414668621,47.81,77583.52,0.0,-0.99675,0.0,0.59994]
[1779414668855,47.81,77581.0,0.0,-0.99676,0.0,0.59851]
[1779414669862,47.81,77579.78,0.0,-0.99676,0.0,0.59782]
[1779414674897,47.81,77579.82,0.0,-0.99676,0.0,0.59785]
[1779414680315,47.81,77580.15,0.0,-0.99676,0.0,0.59803]
[1779414680520,47.81,77580.15,0.0,-0.99676,0.0,0.59803]
[1779414686985,47.81,77580.46,0.0,-0.99676,0.0,0.59821]
[1779414689897,47.81,77580.02,0.0,-0.99676,0.0,0.59796]
[1779414690021,47.81,77580.02,0.0,-0.99676,0.0,0.59796]
[1779414690600,47.81,77575.08,0.0,-0.99678,0.0,0.59517]
[1779414691237,47.81,77572.95,0.0,-0.99679,0.0,0.59319]
[1779414692271,47.81,77572.95,0.0,-0.99679,0.0,0.59319]
[1779414692361,47.81,77572.91,0.0,-0.99679,0.0,0.59317]
[1779414693291,47.81,77572.91,0.0,-0.99679,0.0,0.59317]
[1779414693519,47.81,77572.91,0.0,-0.99679,0.0,0.59317]
[1779414694270,47.81,77573.22,0.0,-0.99679,0.0,0.59334]
[1779414694371,47.81,77573.16,0.0,-0.99679,0.0,0.59331]
[1779414701513,47.81,77572.43,0.0,-0.99679,0.0,0.5929]
[1779414705106,47.81,77573.01,0.0,-0.99679,0.0,0.59322]
[1779414705268,47.81,77573.01,0.0,-0.99679,0.0,0.59322]
[1779414712161,47.81,77573.0,0.0,-0.99679,0.0,0.59322]
[1779414715860,47.81,77572.6,0.0,-0.99679,0.0,0.59299]
[1779414716029,47.81,77572.6,0.0,-0.99679,0.0,0.59299]
[1779414720887,47.81,77572.57,0.0,-0.99679,0.0,0.59298]
[1779414721019,47.81,77572.57,0.0,-0.99679,0.0,0.59298]
[1779414721121,47.81,77572.57,0.0,-0.99679,0.0,0.59298]
[1779414725455,47.81,77572.48,0.0,-0.99679,0.0,0.59293]
[1779414725520,47.81,77572.48,0.0,-0.99679,0.0,0.59293]
[1779414726259,47.81,77580.38,0.0,-0.99676,0.0,0.59738]
[1779414728087,47.81,77582.01,0.0,-0.99676,0.0,0.5983]
[1779414728268,47.81,77582.01,0.0,-0.99676,0.0,0.5983]
[1779414728272,47.81,77582.75,0.0,-0.99676,0.0,0.59872]
[1779414732302,47.81,77576.63,0.0,-0.99678,0.0,0.59526]
[1779414733604,47.81,77576.63,0.0,-0.99678,0.0,0.59526]
[1779414733309,47.81,77567.03,0.0,-0.99681,0.0,0.58987]
[1779414733769,47.81,77567.03,0.0,-0.99681,0.0,0.58987]
[1779414734316,47.81,77563.42,0.0,-0.99682,0.0,0.58785]
[1779414735974,47.81,77563.17,0.0,-0.99682,0.0,0.58771]
[1779414736028,47.81,77563.17,0.0,-0.99682,0.0,0.58771]
[1779414736330,47.81,77563.32,0.0,-0.99682,0.0,0.5878]
[1779414741365,47.81,77562.08,0.0,-0.99682,0.0,0.58711]
[1779414744147,47.81,77561.92,0.0,-0.99683,0.0,0.58702]
[1779414744268,47.81,77561.92,0.0,-0.99683,0.0,0.58702]
[1779414748414,47.81,77553.97,0.0,-0.99685,0.0,0.5826]
[1779414749421,47.81,77551.91,0.0,-0.99686,0.0,0.58146]
[1779414750921,47.81,77552.17,0.0,-0.99686,0.0,0.58161]
[1779414751020,47.81,77552.17,0.0,-0.99686,0.0,0.58161]
[1779414752734,47.81,77551.85,0.0,-0.99686,0.0,0.58066]
[1779414752770,47.81,77551.85,0.0,-0.99686,0.0,0.58066]
[1779414753023,47.81,77551.85,0.0,-0.99686,0.0,0.58066]
[1779414753449,47.81,77551.64,0.0,-0.99686,0.0,0.58055]
[1779414756470,47.81,77547.11,0.0,-0.99688,0.0,0.57805]
[1779414757386,47.81,77547.11,0.0,-0.99688,0.0,0.57805]
[1779414757519,47.81,77547.11,0.0,-0.99688,0.0,0.57805]
[1779414759491,47.81,77543.51,0.0,-0.99689,0.0,0.57607]
[1779414761363,47.81,77542.67,0.0,-0.99689,0.0,0.57561]
[1779414761519,47.81,77542.67,0.0,-0.99689,0.0,0.57561]
[1779414761621,47.81,77542.93,0.0,-0.99689,0.0,0.57575]
[1779414762909,47.81,77542.83,0.0,-0.99689,0.0,0.5757]
[1779414763019,47.81,77542.83,0.0,-0.99689,0.0,0.5757]
[1779414768554,47.81,77543.07,0.0,-0.99689,0.0,0.57583]
[1779414770568,47.81,77540.03,0.0,-0.9969,0.0,0.57417]
[1779414773444,47.81,77539.01,0.0,-0.9969,0.0,0.57361]
[1779414773526,47.81,77539.01,0.0,-0.9969,0.0,0.57361]
[1779414774289,47.81,77538.64,0.0,-0.99691,0.0,0.57341]
[1779414774527,47.81,77538.64,0.0,-0.99691,0.0,0.57341]
[1779414774596,47.81,77538.65,0.0,-0.99691,0.0,0.57341]
[1779414775603,47.81,77534.23,0.0,-0.99692,0.0,0.571]
[1779414780638,47.81,77534.34,0.0,-0.99692,0.0,0.57106]
[1779414781606,47.81,77534.34,0.0,-0.99692,0.0,0.57106]
[1779414781645,47.81,77538.58,0.0,-0.99691,0.0,0.57338]
[1779414783659,47.81,77541.82,0.0,-0.9969,0.0,0.57515]
[1779414785108,47.81,77543.22,0.0,-0.99689,0.0,0.57591]
[1779414785268,47.81,77543.22,0.0,-0.99689,0.0,0.57591]
[1779414785673,47.81,77543.17,0.0,-0.99689,0.0,0.57589]
[1779414789701,47.81,77539.27,0.0,-0.9969,0.0,0.57375]
[1779414790904,47.81,77538.92,0.0,-0.9969,0.0,0.57356]
[1779414791019,47.81,77538.92,0.0,-0.9969,0.0,0.57356]
[1779414793729,47.81,77535.71,0.0,-0.99691,0.0,0.57181]
[1779414794494,47.81,77535.71,0.0,-0.99691,0.0,0.57181]
[1779414794528,47.81,77535.71,0.0,-0.99691,0.0,0.57181]
[1779414794736,47.81,77529.04,0.0,-0.99694,0.0,0.56818]
[1779414796307,47.81,77528.68,0.0,-0.99694,0.0,0.56799]
[1779414796520,47.81,77528.68,0.0,-0.99694,0.0,0.56799]
[1779414796750,47.81,77527.77,0.0,-0.99694,0.0,0.5675]
[1779414801154,47.81,77528.7,0.0,-0.99694,0.0,0.568]
[1779414801269,47.81,77528.7,0.0,-0.99694,0.0,0.568]
[1779414807832,47.81,77528.65,0.0,-0.99694,0.0,0.56797]
[1779414809378,47.81,77528.65,0.0,-0.99694,0.0,0.56797]
[1779414809519,47.81,77528.65,0.0,-0.99694,0.0,0.56797]
[1779414811296,47.81,77528.63,0.0,-0.99694,0.0,0.56796]
[1779414811519,47.81,77528.63,0.0,-0.99694,0.0,0.56796]
[1779414811621,47.81,77527.99,0.0,-0.99694,0.0,0.56686]
[1779414817051,47.81,77527.93,0.0,-0.99694,0.0,0.56683]
[1779414817270,47.81,77527.93,0.0,-0.99694,0.0,0.56683]
[1779414817278,47.81,77523.66,0.0,-0.99696,0.0,0.56453]
[1779414821558,47.81,77523.59,0.0,-0.99696,0.0,0.56449]
[1779414821771,47.81,77523.59,0.0,-0.99696,0.0,0.56449]
[1779414821931,47.81,77530.64,0.0,-0.99694,0.0,0.5683]
[1779414822916,47.81,77530.64,0.0,-0.99694,0.0,0.5683]
[1779414823021,47.81,77530.64,0.0,-0.99694,0.0,0.5683]
[1779414823081,47.81,77530.96,0.0,-0.99693,0.0,0.56847]
[1779414830994,47.81,77529.18,0.0,-0.99694,0.0,0.56751]
[1779414832635,47.81,77529.18,0.0,-0.99694,0.0,0.56751]
[1779414832770,47.81,77529.18,0.0,-0.99694,0.0,0.56751]
[1779414832820,47.81,77525.96,0.0,-0.99695,0.0,0.56577]
[1779414838043,47.81,77527.52,0.0,-0.99695,0.0,0.56661]
[1779414843078,47.81,77527.54,0.0,-0.99695,0.0,0.56662]
[1779414848113,47.81,77527.3,0.0,-0.99695,0.0,0.56649]
[1779414855459,47.81,77527.32,0.0,-0.99695,0.0,0.5665]
[1779414855520,47.81,77527.32,0.0,-0.99695,0.0,0.5665]
[1779414856169,47.81,77531.52,0.0,-0.99693,0.0,0.56878]
[1779414857476,47.81,77531.52,0.0,-0.99693,0.0,0.56878]
[1779414857525,47.81,77531.52,0.0,-0.99693,0.0,0.56878]
[1779414857573,47.81,77533.66,0.0,-0.99693,0.0,0.56994]
[1779414863218,47.81,77535.87,0.0,-0.99692,0.0,0.57114]
[1779414869265,47.81,77534.52,0.0,-0.99692,0.0,0.5704]
[1779414872369,47.81,77533.01,0.0,-0.99693,0.0,0.56883]
[1779414872519,47.81,77533.01,0.0,-0.99693,0.0,0.56883]
[1779414878330,47.81,77533.57,0.0,-0.99693,0.0,0.56913]
[1779414882162,47.81,77533.64,0.0,-0.99693,0.0,0.56917]
[1779414882270,47.81,77533.64,0.0,-0.99693,0.0,0.56917]
[1779414882358,47.81,77529.4,0.0,-0.99694,0.0,0.56687]
[1779414884211,47.81,77528.23,0.0,-0.99695,0.0,0.56624]
[1779414884274,47.81,77528.23,0.0,-0.99695,0.0,0.56624]
[1779414884372,47.81,77528.2,0.0,-0.99695,0.0,0.56622]
[1779414889217,47.81,77527.44,0.0,-0.99695,0.0,0.56581]
[1779414889268,47.81,77527.44,0.0,-0.99695,0.0,0.56581]
[1779414896457,47.81,77528.87,0.0,-0.99694,0.0,0.56659]
[1779414902498,47.81,77529.09,0.0,-0.99694,0.0,0.56671]
[1779414905709,47.81,77529.05,0.0,-0.99694,0.0,0.56668]
[1779414905768,47.81,77529.05,0.0,-0.99694,0.0,0.56668]
[1779414907534,47.81,77529.12,0.0,-0.99694,0.0,0.56672]
[1779414913576,47.81,77529.28,0.0,-0.99694,0.0,0.56681]
[1779414918612,47.81,77529.36,0.0,-0.99694,0.0,0.56685]
[1779414920626,47.81,77533.17,0.0,-0.99693,0.0,0.56892]
[1779414921134,47.81,77533.17,0.0,-0.99693,0.0,0.56892]
[1779414921268,47.81,77533.17,0.0,-0.99693,0.0,0.56892]
[1779414925440,47.81,77535.88,0.0,-0.99692,0.0,0.57039]
[1779414925518,47.81,77535.88,0.0,-0.99692,0.0,0.57039]
[1779414925661,47.81,77542.04,0.0,-0.9969,0.0,0.57375]
[1779414927675,47.81,77543.37,0.0,-0.9969,0.0,0.57447]
[1779414927992,47.81,77543.37,0.0,-0.9969,0.0,0.57447]
[1779414928024,47.81,77543.37,0.0,-0.9969,0.0,0.57447]
[1779414928682,47.81,77543.53,0.0,-0.9969,0.0,0.57456]
[1779414930696,47.81,77540.5,0.0,-0.99691,0.0,0.57291]
[1779414932694,47.81,77540.48,0.0,-0.99691,0.0,0.57214]
[1779414932768,47.81,77540.48,0.0,-0.99691,0.0,0.57214]
[1779414938589,47.81,77541.75,0.0,-0.99691,0.0,0.57283]
[1779414939425,47.81,77540.93,0.0,-0.99691,0.0,0.57238]
[1779414939519,47.81,77540.93,0.0,-0.99691,0.0,0.57238]
[1779414940768,47.81,77527.88,0.0,-0.99695,0.0,0.5653]
[1779414941226,47.81,77527.88,0.0,-0.99695,0.0,0.5653]
[1779414941269,47.81,77527.88,0.0,-0.99695,0.0,0.5653]
[1779414941287,47.81,77527.88,0.0,-0.99695,0.0,0.5653]
[1779414943714,47.81,77527.85,0.0,-0.99695,0.0,0.56528]
[1779414943770,47.81,77527.85,0.0,-0.99695,0.0,0.56528]
[1779414943815,47.81,77527.85,0.0,-0.99695,0.0,0.56528]
[1779414949832,47.81,77527.58,0.0,-0.99695,0.0,0.56514]
[1779414950839,47.81,77533.3,0.0,-0.99693,0.0,0.56823]
[1779414951172,47.81,77533.3,0.0,-0.99693,0.0,0.56823]
[1779414951268,47.81,77533.3,0.0,-0.99693,0.0,0.56823]
[1779414956881,47.81,77534.58,0.0,-0.99693,0.0,0.56893]
[1779414958269,47.81,77534.65,0.0,-0.99693,0.0,0.56896]
[1779414958279,47.81,77534.65,0.0,-0.99693,0.0,0.56896]
[1779414959099,47.81,77534.2,0.0,-0.99693,0.0,0.56872]
[1779414959270,47.81,77534.2,0.0,-0.99693,0.0,0.56872]
[1779414959902,47.81,77533.88,0.0,-0.99693,0.0,0.56855]
[1779414960270,47.81,77533.88,0.0,-0.99693,0.0,0.56855]
[1779414964937,47.81,77525.42,0.0,-0.99696,0.0,0.56397]
[1779414965332,47.81,77525.42,0.0,-0.99696,0.0,0.56397]
[1779414965519,47.81,77525.42,0.0,-0.99696,0.0,0.56397]
[1779414965944,47.81,77519.14,0.0,-0.99698,0.0,0.5606]
[1779414966382,47.81,77519.14,0.0,-0.99698,0.0,0.5606]
[1779414966519,47.81,77519.14,0.0,-0.99698,0.0,0.5606]
[1779414966951,47.81,77519.89,0.0,-0.99698,0.0,0.561]
[1779414969362,47.81,77521.06,0.0,-0.99697,0.0,0.56163]
[1779414969527,47.81,77521.06,0.0,-0.99697,0.0,0.56163]
[1779414969874,47.81,77521.2,0.0,-0.99697,0.0,0.5617]
[1779414977021,47.81,77520.86,0.0,-0.99697,0.0,0.56152]
[1779414982056,47.81,77520.92,0.0,-0.99697,0.0,0.56155]
[1779414987091,47.81,77520.65,0.0,-0.99697,0.0,0.56141]
[1779414992272,47.81,77517.74,0.0,-0.99699,0.0,0.5591]
[1779414999175,47.81,77517.65,0.0,-0.99699,0.0,0.55906]
[1779415004210,47.81,77517.71,0.0,-0.99699,0.0,0.55909]
[1779415007840,47.81,77517.86,0.0,-0.99699,0.0,0.55917]
[1779415007875,47.81,77518.16,0.0,-0.99699,0.0,0.55933]
[1779415008025,47.81,77518.16,0.0,-0.99699,0.0,0.55933]
[1779415008688,47.81,77518.16,0.0,-0.99699,0.0,0.55933]
[1779415008771,47.81,77518.16,0.0,-0.99699,0.0,0.55933]
[1779415014280,47.81,77522.03,0.0,-0.99697,0.0,0.5614]
[1779415017004,47.81,77523.17,0.0,-0.99697,0.0,0.56201]
[1779415017020,47.81,77523.09,0.0,-0.99697,0.0,0.56197]
[1779415017349,47.81,77523.09,0.0,-0.99697,0.0,0.56197]
[1779415017519,47.81,77523.09,0.0,-0.99697,0.0,0.56197]
[1779415017621,47.81,77523.14,0.0,-0.99697,0.0,0.562]
[1779415022831,47.81,77523.32,0.0,-0.99697,0.0,0.56209]
[1779415028378,47.81,77523.44,0.0,-0.99697,0.0,0.56216]
[1779415033413,47.81,77522.75,0.0,-0.99697,0.0,0.56179]
[1779415038386,47.81,77521.96,0.0,-0.99697,0.0,0.56136]
[1779415038521,47.81,77521.96,0.0,-0.99697,0.0,0.56136]
[1779415038795,47.81,77521.96,0.0,-0.99697,0.0,0.56136]
[1779415039021,47.81,77521.96,0.0,-0.99697,0.0,0.56136]
[1779415039026,47.81,77522.08,0.0,-0.99697,0.0,0.56143]
[1779415044489,47.81,77522.14,0.0,-0.99697,0.0,0.56146]
[1779415050532,47.81,77523.58,0.0,-0.99697,0.0,0.56223]
[1779415052642,47.81,77523.77,0.0,-0.99697,0.0,0.56159]
[1779415052769,47.81,77523.77,0.0,-0.99697,0.0,0.56159]
[1779415053038,47.81,77523.77,0.0,-0.99697,0.0,0.56159]
[1779415052870,47.81,77523.77,0.0,-0.99697,0.0,0.56159]
[1779415053268,47.81,77523.77,0.0,-0.99697,0.0,0.56159]
[1779415058588,47.81,77524.26,0.0,-0.99697,0.0,0.56185]
[1779415062526,47.81,77523.56,0.0,-0.99697,0.0,0.56148]
[1779415062769,47.81,77523.56,0.0,-0.99697,0.0,0.56148]
[1779415062771,47.81,77523.56,0.0,-0.99697,0.0,0.56148]
[1779415063025,47.81,77523.56,0.0,-0.99697,0.0,0.56148]
[1779415063034,47.81,77523.56,0.0,-0.99697,0.0,0.56148]
[1779415065024,47.81,77515.55,0.0,-0.997,0.0,0.55719]
[1779415065637,47.81,77511.13,0.0,-0.99701,0.0,0.55484]
[1779415067940,47.81,77509.97,0.0,-0.99702,0.0,0.55422]
[1779415068019,47.81,77509.97,0.0,-0.99702,0.0,0.55422]
[1779415068041,47.81,77509.28,0.0,-0.99702,0.0,0.55386]
[1779415068459,47.81,77509.28,0.0,-0.99702,0.0,0.55386]
[1779415068525,47.81,77509.28,0.0,-0.99702,0.0,0.55386]
[1779415072686,47.81,77505.33,0.0,-0.99703,0.0,0.55176]
[1779415074701,47.81,77489.44,0.0,-0.99708,0.0,0.54342]
[1779415075708,47.81,77491.51,0.0,-0.99707,0.0,0.5445]
[1779415077723,47.81,77495.47,0.0,-0.99706,0.0,0.54657]
[1779415078730,47.81,77505.32,0.0,-0.99703,0.0,0.55176]
[1779415079737,47.81,77505.1,0.0,-0.99703,0.0,0.55164]
[1779415081941,47.81,77505.1,0.0,-0.99703,0.0,0.55164]
[1779415082033,47.81,77505.1,0.0,-0.99703,0.0,0.55164]
[1779415082001,47.81,77504.94,0.0,-0.99703,0.0,0.55156]
[1779415082559,47.81,77504.94,0.0,-0.99703,0.0,0.55156]
[1779415082769,47.81,77504.94,0.0,-0.99703,0.0,0.55156]
[1779415090814,47.81,77504.81,0.0,-0.99703,0.0,0.55149]
[1779415092613,47.81,77505.27,0.0,-0.99703,0.0,0.55173]
[1779415092769,47.81,77505.27,0.0,-0.99703,0.0,0.55173]
[1779415095163,47.81,77505.24,0.0,-0.99703,0.0,0.55172]
[1779415095268,47.81,77505.24,0.0,-0.99703,0.0,0.55172]
[1779415095849,47.81,77505.89,0.0,-0.99703,0.0,0.55206]
[1779415098870,47.81,77508.59,0.0,-0.99702,0.0,0.55349]
[1779415101199,47.81,77508.84,0.0,-0.99702,0.0,0.55362]
[1779415101270,47.81,77508.84,0.0,-0.99702,0.0,0.55362]
[1779415101891,47.81,77511.44,0.0,-0.99701,0.0,0.555]
[1779415103905,47.81,77514.37,0.0,-0.997,0.0,0.55656]
[1779415106928,47.81,77516.92,0.0,-0.99699,0.0,0.55792]
[1779415108106,47.81,77516.92,0.0,-0.99699,0.0,0.55792]
[1779415108274,47.81,77516.79,0.0,-0.99699,0.0,0.55785]
[1779415108454,47.81,77516.79,0.0,-0.99699,0.0,0.55785]
[1779415108520,47.81,77516.79,0.0,-0.99699,0.0,0.55785]
[1779415108941,47.81,77516.6,0.0,-0.997,0.0,0.55775]
[1779415113976,47.81,77520.62,0.0,-0.99699,0.0,0.55915]
[1779415116130,47.81,77521.71,0.0,-0.99698,0.0,0.55974]
[1779415116272,47.81,77521.71,0.0,-0.99698,0.0,0.55974]
[1779415116511,47.81,77521.71,0.0,-0.99698,0.0,0.55974]
[1779415116530,47.81,77521.71,0.0,-0.99698,0.0,0.55974]
[1779415116997,47.81,77522.14,0.0,-0.99698,0.0,0.55997]
[1779415122035,47.81,77523.04,0.0,-0.99698,0.0,0.56045]
[1779415127070,47.81,77523.34,0.0,-0.99698,0.0,0.56061]
[1779415129811,47.81,77525.31,0.0,-0.99697,0.0,0.56167]
[1779415130020,47.81,77525.31,0.0,-0.99697,0.0,0.56167]
[1779415131234,47.81,77525.69,0.0,-0.99697,0.0,0.56187]
[1779415131268,47.81,77525.69,0.0,-0.99697,0.0,0.56187]
[1779415132105,47.81,77525.38,0.0,-0.99697,0.0,0.5617]
[1779415134323,47.81,77525.16,0.0,-0.99697,0.0,0.56159]
[1779415134519,47.81,77525.16,0.0,-0.99697,0.0,0.56159]
[1779415138553,47.81,77527.08,0.0,-0.99697,0.0,0.56262]
[1779415138768,47.81,77527.08,0.0,-0.99697,0.0,0.56262]
[1779415138870,47.81,77527.66,0.0,-0.99696,0.0,0.56293]
[1779415144189,47.81,77528.57,0.0,-0.99696,0.0,0.56342]
[1779415145291,47.81,77528.57,0.0,-0.99696,0.0,0.56342]
[1779415145522,47.81,77528.57,0.0,-0.99696,0.0,0.56342]
[1779415148217,47.81,77533.13,0.0,-0.99695,0.0,0.56588]
[1779415149224,47.81,77536.78,0.0,-0.99694,0.0,0.56785]
[1779415151238,47.81,77538.89,0.0,-0.99693,0.0,0.569]
[1779415152577,47.81,77538.89,0.0,-0.99693,0.0,0.569]
[1779415152770,47.81,77538.89,0.0,-0.99693,0.0,0.569]
[1779415152969,47.81,77538.89,0.0,-0.99693,0.0,0.569]
[1779415153020,47.81,77538.89,0.0,-0.99693,0.0,0.569]
[1779415153070,47.81,77539.38,0.0,-0.99693,0.0,0.56927]
[1779415159294,47.81,77540.64,0.0,-0.99692,0.0,0.56995]
[1779415163403,47.81,77541.06,0.0,-0.99692,0.0,0.57018]
[1779415163526,47.81,77541.06,0.0,-0.99692,0.0,0.57018]
[1779415164311,47.81,77541.21,0.0,-0.99692,0.0,0.57026]
[1779415164519,47.81,77541.21,0.0,-0.99692,0.0,0.57026]
[1779415164620,47.81,77542.06,0.0,-0.99692,0.0,0.57072]
[1779415171378,47.81,77538.03,0.0,-0.99694,0.0,0.56778]
[1779415174936,47.81,77537.03,0.0,-0.99694,0.0,0.56724]
[1779415175020,47.81,77537.03,0.0,-0.99694,0.0,0.56724]
[1779415180441,47.81,77538.97,0.0,-0.99693,0.0,0.56829]
[1779415181688,47.81,77538.97,0.0,-0.99693,0.0,0.56829]
[1779415181769,47.81,77538.97,0.0,-0.99693,0.0,0.56829]
[1779415181870,47.81,77538.97,0.0,-0.99693,0.0,0.56829]
[1779415182028,47.81,77538.97,0.0,-0.99693,0.0,0.56829]
[1779415182097,47.81,77538.89,0.0,-0.99693,0.0,0.56824]
[1779415187228,47.81,77540.39,0.0,-0.99693,0.0,0.56906]
[1779415189546,47.81,77541.31,0.0,-0.99692,0.0,0.56956]
[1779415189709,47.81,77541.31,0.0,-0.99692,0.0,0.56956]
[1779415189770,47.81,77541.31,0.0,-0.99692,0.0,0.56956]
[1779415189810,47.81,77541.56,0.0,-0.99692,0.0,0.56969]
[1779415195548,47.81,77546.57,0.0,-0.99691,0.0,0.57242]
[1779415196977,47.81,77546.57,0.0,-0.99691,0.0,0.57242]
[1779415197020,47.81,77546.57,0.0,-0.99691,0.0,0.57242]
[1779415197134,47.81,77547.25,0.0,-0.99691,0.0,0.57279]
[1779415197275,47.81,77547.25,0.0,-0.99691,0.0,0.57279]
[1779415197520,47.81,77547.25,0.0,-0.99691,0.0,0.57279]
[1779415201614,47.81,77561.5,0.0,-0.99686,0.0,0.58062]
[1779415202615,47.81,77567.64,0.0,-0.99684,0.0,0.58402]
[1779415204276,47.81,77569.56,0.0,-0.99683,0.0,0.58509]
[1779415204627,47.81,77561.42,0.0,-0.99686,0.0,0.58058]
[1779415205634,47.81,77559.42,0.0,-0.99687,0.0,0.57947]
[1779415206367,47.81,77559.42,0.0,-0.99687,0.0,0.57947]
[1779415206523,47.81,77559.42,0.0,-0.99687,0.0,0.57947]
[1779415211676,47.81,77560.35,0.0,-0.99686,0.0,0.57999]
[1779415212683,47.81,77567.01,0.0,-0.99684,0.0,0.58367]
[1779415213690,47.81,77570.74,0.0,-0.99683,0.0,0.58575]
[1779415215704,47.81,77576.22,0.0,-0.99681,0.0,0.5888]
[1779415217720,47.81,77582.36,0.0,-0.99679,0.0,0.59224]
[1779415218727,47.81,77585.68,0.0,-0.99678,0.0,0.59411]
[1779415220672,47.81,77585.57,0.0,-0.99678,0.0,0.59405]
[1779415220770,47.81,77585.57,0.0,-0.99678,0.0,0.59405]
[1779415220910,47.81,77585.57,0.0,-0.99678,0.0,0.59405]
[1779415221025,47.81,77585.57,0.0,-0.99678,0.0,0.59405]
[1779415221078,47.81,77585.85,0.0,-0.99678,0.0,0.59421]
[1779415226783,47.81,77587.11,0.0,-0.99677,0.0,0.59492]
[1779415230323,47.81,77588.41,0.0,-0.99677,0.0,0.59565]
[1779415230520,47.81,77588.41,0.0,-0.99677,0.0,0.59565]
[1779415230570,47.81,77588.41,0.0,-0.99677,0.0,0.59565]
[1779415230769,47.81,77588.41,0.0,-0.99677,0.0,0.59565]
[1779415230811,47.81,77588.53,0.0,-0.99677,0.0,0.59572]
[1779415236853,47.81,77588.48,0.0,-0.99677,0.0,0.59491]
[1779415241887,47.81,77593.47,0.0,-0.99676,0.0,0.59773]
[1779415244013,47.81,77594.85,0.0,-0.99675,0.0,0.59851]
[1779415244027,47.81,77594.85,0.0,-0.99675,0.0,0.59851]
[1779415244886,47.81,77594.51,0.0,-0.99675,0.0,0.59832]
[1779415245026,47.81,77594.51,0.0,-0.99675,0.0,0.59832]
[1779415245084,47.81,77594.6,0.0,-0.99675,0.0,0.59837]
[1779415247931,47.81,77597.5,0.0,-0.99674,0.0,0.60002]
[1779415250436,47.81,77598.02,0.0,-0.99674,0.0,0.60031]
[1779415250523,47.81,77598.02,0.0,-0.99674,0.0,0.60031]
[1779415254468,47.81,77598.19,0.0,-0.99674,0.0,0.60041]
[1779415254518,47.81,77598.19,0.0,-0.99674,0.0,0.60041]
[1779415254639,47.81,77598.19,0.0,-0.99674,0.0,0.60041]
[1779415254769,47.81,77598.19,0.0,-0.99674,0.0,0.60041]
[1779415254981,47.81,77598.26,0.0,-0.99674,0.0,0.60045]
[1779415256153,47.81,77598.26,0.0,-0.99674,0.0,0.60045]
[1779415256235,47.81,77615.83,0.0,-0.99668,0.0,0.61051]
[1779415256995,47.81,77614.28,0.0,-0.99669,0.0,0.60962]
[1779415259009,47.81,77611.62,0.0,-0.9967,0.0,0.60809]
[1779415259661,47.81,77611.62,0.0,-0.9967,0.0,0.60809]
[1779415260038,47.81,77608.47,0.0,-0.99671,0.0,0.60628]
[1779415261026,47.81,77610.88,0.0,-0.9967,0.0,0.60766]
[1779415263040,47.81,77613.23,0.0,-0.99669,0.0,0.60901]
[1779415268155,47.81,77615.12,0.0,-0.99668,0.0,0.6101]
[1779415272183,47.81,77625.28,0.0,-0.99665,0.0,0.61598]
[1779415273190,47.81,77626.57,0.0,-0.99664,0.0,0.61673]
[1779415274197,47.81,77623.52,0.0,-0.99665,0.0,0.61496]
[1779415277006,47.81,77624.16,0.0,-0.99665,0.0,0.61533]
[1779415277020,47.81,77624.16,0.0,-0.99665,0.0,0.61533]
[1779415277234,47.81,77624.16,0.0,-0.99665,0.0,0.61533]
[1779415277268,47.81,77624.16,0.0,-0.99665,0.0,0.61533]
[1779415277335,47.81,77624.49,0.0,-0.99665,0.0,0.61552]
[1779415279232,47.81,77627.63,0.0,-0.99664,0.0,0.61735]
[1779415281909,47.81,77629.8,0.0,-0.99663,0.0,0.61862]
[1779415282039,47.81,77629.8,0.0,-0.99663,0.0,0.61862]
[1779415287291,47.81,77629.36,0.0,-0.99663,0.0,0.61836]
[1779415287600,47.81,77629.36,0.0,-0.99663,0.0,0.61836]
[1779415287768,47.81,77629.36,0.0,-0.99663,0.0,0.61836]
[1779415288298,47.81,77629.11,0.0,-0.99664,0.0,0.61821]
[1779415290312,47.81,77626.76,0.0,-0.99664,0.0,0.61684]
[1779415290672,47.81,77626.76,0.0,-0.99664,0.0,0.61684]
[1779415290768,47.81,77626.76,0.0,-0.99664,0.0,0.61684]
[1779415297360,47.81,77624.98,0.0,-0.99665,0.0,0.61501]
[1779415299173,47.81,77625.07,0.0,-0.99665,0.0,0.61506]
[1779415299233,47.81,77625.07,0.0,-0.99665,0.0,0.61506]
[1779415299268,47.81,77625.07,0.0,-0.99665,0.0,0.61506]
[1779415299335,47.81,77625.07,0.0,-0.99665,0.0,0.61506]
[1779415304410,47.81,77621.95,0.0,-0.99666,0.0,0.61325]
[1779415304802,47.81,77621.95,0.0,-0.99666,0.0,0.61325]
[1779415304920,47.81,77621.95,0.0,-0.99666,0.0,0.61325]
[1779415305021,47.81,77621.95,0.0,-0.99666,0.0,0.61325]
[1779415305417,47.81,77623.73,0.0,-0.99666,0.0,0.61428]
[1779415308444,47.81,77615.24,0.0,-0.99669,0.0,0.60937]
[1779415308965,47.81,77615.24,0.0,-0.99669,0.0,0.60937]
[1779415309022,47.81,77615.24,0.0,-0.99669,0.0,0.60937]
[1779415309222,47.81,77615.24,0.0,-0.99669,0.0,0.60937]
[1779415309269,47.81,77615.24,0.0,-0.99669,0.0,0.60937]
[1779415309450,47.81,77614.05,0.0,-0.99669,0.0,0.60869]
[1779415310458,47.81,77614.01,0.0,-0.99669,0.0,0.60867]
[1779415315494,47.81,77602.29,0.0,-0.99673,0.0,0.60195]
[1779415316500,47.81,77598.78,0.0,-0.99674,0.0,0.59996]
[1779415319997,47.81,77599.42,0.0,-0.99674,0.0,0.60032]
[1779415320022,47.81,77599.42,0.0,-0.99674,0.0,0.60032]
[1779415320161,47.81,77599.42,0.0,-0.99674,0.0,0.60032]
[1779415320272,47.81,77599.42,0.0,-0.99674,0.0,0.60032]
[1779415320319,47.81,77599.49,0.0,-0.99674,0.0,0.60036]
[1779415325563,47.81,77598.26,0.0,-0.99675,0.0,0.59966]
[1779415328584,47.81,77593.27,0.0,-0.99676,0.0,0.59683]
[1779415329591,47.81,77586.5,0.0,-0.99678,0.0,0.59301]
[1779415330598,47.81,77583.83,0.0,-0.99679,0.0,0.59151]
[1779415333619,47.81,77588.98,0.0,-0.99678,0.0,0.59441]
[1779415335813,47.81,77585.61,0.0,-0.99679,0.0,0.59251]
[1779415338419,47.81,77585.27,0.0,-0.99679,0.0,0.59232]
[1779415338521,47.81,77585.27,0.0,-0.99679,0.0,0.59232]
[1779415338520,47.81,77586.44,0.0,-0.99679,0.0,0.59298]
[1779415338654,47.81,77586.44,0.0,-0.99679,0.0,0.59298]
[1779415338769,47.81,77586.44,0.0,-0.99679,0.0,0.59298]
[1779415338870,47.81,77586.7,0.0,-0.99678,0.0,0.59312]
[1779415344696,47.81,77586.2,0.0,-0.99679,0.0,0.59284]
[1779415349731,47.81,77569.19,0.0,-0.99684,0.0,0.58334]
[1779415350738,47.81,77569.74,0.0,-0.99684,0.0,0.58364]
[1779415352440,47.81,77569.74,0.0,-0.99684,0.0,0.58364]
[1779415352529,47.81,77569.74,0.0,-0.99684,0.0,0.58364]
[1779415352473,47.81,77577.22,0.0,-0.99682,0.0,0.58703]
[1779415352887,47.81,77577.22,0.0,-0.99682,0.0,0.58703]
[1779415352934,47.81,77577.22,0.0,-0.99682,0.0,0.58703]
[1779415353020,47.81,77577.22,0.0,-0.99682,0.0,0.58703]
[1779415353036,47.81,77581.17,0.0,-0.99681,0.0,0.58924]
[1779415355773,47.81,77583.14,0.0,-0.9968,0.0,0.59035]
[1779415359416,47.81,77583.08,0.0,-0.9968,0.0,0.59031]
[1779415359521,47.81,77583.08,0.0,-0.9968,0.0,0.59031]
[1779415359518,47.81,77582.09,0.0,-0.9968,0.0,0.58976]
[1779415359606,47.81,77582.09,0.0,-0.9968,0.0,0.58976]
[1779415359774,47.81,77582.09,0.0,-0.9968,0.0,0.58976]
[1779415359802,47.81,77580.7,0.0,-0.99681,0.0,0.58898]
[1779415364837,47.81,77581.86,0.0,-0.9968,0.0,0.58963]
[1779415365684,47.81,77581.86,0.0,-0.9968,0.0,0.58963]
[1779415365756,47.81,77581.86,0.0,-0.9968,0.0,0.58963]
[1779415365768,47.81,77581.86,0.0,-0.9968,0.0,0.58963]
[1779415365844,47.81,77581.84,0.0,-0.9968,0.0,0.58962]
[1779415369448,47.81,77581.26,0.0,-0.99681,0.0,0.58929]
[1779415369518,47.81,77581.26,0.0,-0.99681,0.0,0.58929]
[1779415369542,47.81,77581.26,0.0,-0.99681,0.0,0.58929]
[1779415369542,47.81,77583.56,0.0,-0.9968,0.0,0.59058]
[1779415369769,47.81,77583.56,0.0,-0.9968,0.0,0.59058]
[1779415369872,47.81,77586.61,0.0,-0.99679,0.0,0.59229]
[1779415372893,47.81,77589.09,0.0,-0.99678,0.0,0.59369]
[1779415375230,47.81,77590.38,0.0,-0.99678,0.0,0.59442]
[1779415375269,47.81,77590.38,0.0,-0.99678,0.0,0.59442]
[1779415375370,47.81,77590.38,0.0,-0.99678,0.0,0.59442]
[1779415375519,47.81,77590.38,0.0,-0.99678,0.0,0.59442]
[1779415375472,47.81,77590.89,0.0,-0.99677,0.0,0.5947]
[1779415375914,47.81,77592.98,0.0,-0.99677,0.0,0.59588]
[1779415377928,47.81,77596.09,0.0,-0.99676,0.0,0.59764]
[1779415382962,47.81,77599.14,0.0,-0.99675,0.0,0.59937]
[1779415383614,47.81,77599.14,0.0,-0.99675,0.0,0.59937]
[1779415383728,47.81,77599.14,0.0,-0.99675,0.0,0.59937]
[1779415383768,47.81,77599.14,0.0,-0.99675,0.0,0.59937]
[1779415383970,47.81,77602.91,0.0,-0.99673,0.0,0.60152]
[1779415385984,47.81,77606.32,0.0,-0.99672,0.0,0.60346]
[1779415390012,47.81,77608.5,0.0,-0.99671,0.0,0.60471]
[1779415390993,47.81,77608.5,0.0,-0.99671,0.0,0.60471]
[1779415391020,47.81,77608.5,0.0,-0.99671,0.0,0.60471]
[1779415391060,47.81,77608.5,0.0,-0.99671,0.0,0.60471]
[1779415391268,47.81,77608.5,0.0,-0.99671,0.0,0.60471]
[1779415391370,47.81,77608.78,0.0,-0.99671,0.0,0.60487]
[1779415395058,47.81,77610.52,0.0,-0.99671,0.0,0.60587]
[1779415396057,47.81,77617.39,0.0,-0.99668,0.0,0.60982]
[1779415396778,47.81,77617.39,0.0,-0.99668,0.0,0.60982]
[1779415396960,47.81,77617.39,0.0,-0.99668,0.0,0.60982]
[1779415397024,47.81,77617.39,0.0,-0.99668,0.0,0.60982]
[1779415397064,47.81,77617.49,0.0,-0.99668,0.0,0.60987]
[1779415398072,47.81,77624.43,0.0,-0.99666,0.0,0.61388]
[1779415399079,47.81,77627.28,0.0,-0.99665,0.0,0.61554]
[1779415401262,47.81,77631.43,0.0,-0.99664,0.0,0.61795]
[1779415402986,47.81,77632.79,0.0,-0.99663,0.0,0.61875]
[1779415403029,47.81,77632.79,0.0,-0.99663,0.0,0.61875]
[1779415405533,47.81,77632.52,0.0,-0.99663,0.0,0.61859]
[1779415405581,47.81,77632.52,0.0,-0.99663,0.0,0.61859]
[1779415405771,47.81,77632.52,0.0,-0.99663,0.0,0.61859]
[1779415406128,47.81,77632.48,0.0,-0.99663,0.0,0.61857]
[1779415407135,47.81,77634.72,0.0,-0.99662,0.0,0.61987]
[1779415409149,47.81,77636.03,0.0,-0.99662,0.0,0.62064]
[1779415410930,47.81,77635.1,0.0,-0.99662,0.0,0.6201]
[1779415411021,47.81,77635.1,0.0,-0.99662,0.0,0.6201]
[1779415416207,47.81,77636.05,0.0,-0.99662,0.0,0.61984]
[1779415418221,47.81,77629.8,0.0,-0.99665,0.0,0.6162]
[1779415418720,47.81,77629.8,0.0,-0.99665,0.0,0.6162]
[1779415418768,47.81,77629.8,0.0,-0.99665,0.0,0.6162]
[1779415419334,47.81,77629.8,0.0,-0.99665,0.0,0.6162]
[1779415419460,47.81,77629.62,0.0,-0.99665,0.0,0.61609]
[1779415419900,47.81,77629.62,0.0,-0.99665,0.0,0.61609]
[1779415420289,47.81,77622.77,0.0,-0.99667,0.0,0.61212]
[1779415421295,47.81,77619.29,0.0,-0.99668,0.0,0.61011]
[1779415423310,47.81,77620.18,0.0,-0.99668,0.0,0.61063]
[1779415423513,47.81,77620.18,0.0,-0.99668,0.0,0.61063]
[1779415424316,47.81,77625.11,0.0,-0.99666,0.0,0.61348]
[1779415425323,47.81,77629.44,0.0,-0.99665,0.0,0.61599]
[1779415426333,47.81,77630.72,0.0,-0.99664,0.0,0.61673]
[1779415431519,47.81,77630.42,0.0,-0.99664,0.0,0.61656]
[1779415431525,47.81,77630.58,0.0,-0.99664,0.0,0.61665]
[1779415434386,47.81,77621.88,0.0,-0.99667,0.0,0.61161]
[1779415435395,47.81,77621.66,0.0,-0.99667,0.0,0.61148]
[1779415435853,47.81,77621.66,0.0,-0.99667,0.0,0.61148]
[1779415436020,47.81,77621.66,0.0,-0.99667,0.0,0.61148]
[1779415441436,47.81,77622.56,0.0,-0.99667,0.0,0.612]
[1779415446471,47.81,77621.68,0.0,-0.99667,0.0,0.61149]
[1779415447788,47.81,77621.6,0.0,-0.99667,0.0,0.61145]
[1779415448587,47.81,77621.6,0.0,-0.99667,0.0,0.61145]
[1779415448588,47.81,77616.94,0.0,-0.99669,0.0,0.60876]
[1779415448768,47.81,77616.94,0.0,-0.99669,0.0,0.60876]
[1779415449493,47.81,77614.01,0.0,-0.9967,0.0,0.60707]
[1779415451522,47.81,77614.21,0.0,-0.9967,0.0,0.60719]
[1779415451624,47.81,77612.24,0.0,-0.99671,0.0,0.60606]
[1779415455917,47.81,77613.0,0.0,-0.9967,0.0,0.60649]
[1779415456023,47.81,77613.0,0.0,-0.9967,0.0,0.60649]
[1779415461579,47.81,77612.96,0.0,-0.9967,0.0,0.60647]
[1779415463601,47.81,77612.96,0.0,-0.9967,0.0,0.60647]
[1779415463634,47.81,77612.44,0.0,-0.99671,0.0,0.60617]
[1779415465525,47.81,77612.62,0.0,-0.9967,0.0,0.60628]
[1779415465590,47.81,77612.62,0.0,-0.9967,0.0,0.60628]
[1779415467621,47.81,77618.62,0.0,-0.99668,0.0,0.60973]
[1779415468628,47.81,77621.91,0.0,-0.99667,0.0,0.61162]
[1779415469635,47.81,77623.29,0.0,-0.99667,0.0,0.61242]
[1779415475676,47.81,77622.98,0.0,-0.99667,0.0,0.61144]
[1779415479705,47.81,77629.21,0.0,-0.99665,0.0,0.61505]
[1779415480712,47.81,77631.49,0.0,-0.99664,0.0,0.61638]
[1779415487761,47.81,77631.52,0.0,-0.99664,0.0,0.61639]
[1779415489775,47.81,77632.99,0.0,-0.99664,0.0,0.61725]
[1779415490782,47.81,77636.22,0.0,-0.99663,0.0,0.61913]
[1779415493802,47.81,77637.5,0.0,-0.99662,0.0,0.61988]
[1779415498838,47.81,77637.38,0.0,-0.99662,0.0,0.61981]
[1779415503873,47.81,77637.76,0.0,-0.99662,0.0,0.62003]
[1779415508908,47.81,77637.05,0.0,-0.99662,0.0,0.61962]
[1779415510922,47.81,77631.42,0.0,-0.99664,0.0,0.61634]
[1779415511929,47.81,77627.1,0.0,-0.99666,0.0,0.61383]
[1779415517971,47.81,77626.42,0.0,-0.99666,0.0,0.61343]
[1779415523006,47.81,77625.73,0.0,-0.99666,0.0,0.61303]
[1779415525021,47.81,77621.19,0.0,-0.99668,0.0,0.61041]
[1779415526028,47.81,77617.83,0.0,-0.99669,0.0,0.60847]
[1779415527035,47.81,77616.59,0.0,-0.9967,0.0,0.60776]
[1779415528042,47.81,77614.48,0.0,-0.9967,0.0,0.60655]
[1779415529048,47.81,77612.26,0.0,-0.99671,0.0,0.60528]
[1779415534084,47.81,77612.23,0.0,-0.99671,0.0,0.60446]
[1779415537901,47.81,77612.1,0.0,-0.99672,0.0,0.60439]
[1779415538021,47.81,77612.1,0.0,-0.99672,0.0,0.60439]
[1779415538112,47.81,77605.49,0.0,-0.99674,0.0,0.60062]
[1779415539119,47.81,77600.79,0.0,-0.99675,0.0,0.59795]
[1779415545161,47.81,77600.23,0.0,-0.99676,0.0,0.59763]
[1779415546615,47.81,77590.89,0.0,-0.99679,0.0,0.59236]
[1779415547175,47.81,77584.58,0.0,-0.99681,0.0,0.58882]
[1779415548182,47.81,77586.32,0.0,-0.9968,0.0,0.58979]
[1779415549525,47.81,77586.32,0.0,-0.9968,0.0,0.58979]
[1779415549566,47.81,77587.14,0.0,-0.9968,0.0,0.59025]
[1779415555231,47.81,77588.4,0.0,-0.9968,0.0,0.59096]
[1779415562280,47.81,77588.5,0.0,-0.99679,0.0,0.59101]
[1779415563287,47.81,77593.31,0.0,-0.99678,0.0,0.59372]
[1779415564294,47.81,77598.89,0.0,-0.99676,0.0,0.59687]
[1779415566308,47.81,77602.81,0.0,-0.99675,0.0,0.59909]
[1779415571343,47.81,77602.59,0.0,-0.99675,0.0,0.59897]
[1779415574364,47.81,77598.91,0.0,-0.99676,0.0,0.59688]
[1779415575371,47.81,77596.01,0.0,-0.99677,0.0,0.59524]
[1779415581413,47.81,77599.08,0.0,-0.99676,0.0,0.59698]
[1779415582421,47.81,77602.41,0.0,-0.99675,0.0,0.59887]
[1779415587455,47.81,77602.45,0.0,-0.99675,0.0,0.59889]
[1779415592490,47.81,77601.22,0.0,-0.99676,0.0,0.59741]
[1779415597525,47.81,77601.34,0.0,-0.99676,0.0,0.59747]
[1779415603567,47.81,77601.4,0.0,-0.99676,0.0,0.59751]
[1779415608602,47.81,77601.02,0.0,-0.99676,0.0,0.59729]
[1779415610616,47.81,77607.13,0.0,-0.99674,0.0,0.60076]
[1779415613637,47.81,77610.46,0.0,-0.99672,0.0,0.60266]
[1779415618672,47.81,77610.97,0.0,-0.99672,0.0,0.60295]
[1779415621694,47.81,77619.42,0.0,-0.99669,0.0,0.60779]
[1779415623707,47.81,77624.1,0.0,-0.99668,0.0,0.61049]
[1779415626765,47.81,77625.25,0.0,-0.99667,0.0,0.61115]
[1779415629020,47.81,77629.07,0.0,-0.99666,0.0,0.61336]
[1779415629516,47.81,77629.07,0.0,-0.99666,0.0,0.61336]
[1779415629522,47.81,77629.07,0.0,-0.99666,0.0,0.61336]
[1779415629749,47.81,77629.05,0.0,-0.99666,0.0,0.61335]
[1779415632770,47.81,77623.48,0.0,-0.99668,0.0,0.61013]
[1779415637806,47.81,77624.65,0.0,-0.99668,0.0,0.61081]
[1779415638216,47.81,77624.65,0.0,-0.99668,0.0,0.61081]
[1779415638268,47.81,77624.65,0.0,-0.99668,0.0,0.61081]
[1779415638318,47.81,77624.65,0.0,-0.99668,0.0,0.61081]
[1779415640827,47.81,77620.19,0.0,-0.99669,0.0,0.60824]
[1779415641834,47.81,77615.39,0.0,-0.99671,0.0,0.60548]
[1779415647257,47.81,77615.66,0.0,-0.99671,0.0,0.60564]
[1779415650896,47.81,77610.43,0.0,-0.99673,0.0,0.60264]
[1779415654569,47.81,77610.61,0.0,-0.99673,0.0,0.60195]
[1779415654769,47.81,77610.61,0.0,-0.99673,0.0,0.60195]
[1779415654623,47.81,77610.53,0.0,-0.99673,0.0,0.60191]
[1779415655952,47.81,77601.86,0.0,-0.99676,0.0,0.59698]
[1779415656951,47.81,77583.83,0.0,-0.99682,0.0,0.58685]
[1779415657958,47.81,77582.17,0.0,-0.99682,0.0,0.58592]
[1779415659992,47.81,77582.76,0.0,-0.99682,0.0,0.58625]
[1779415660022,47.81,77582.76,0.0,-0.99682,0.0,0.58625]
[1779415666014,47.81,77580.61,0.0,-0.99683,0.0,0.58505]
[1779415671673,47.81,77578.07,0.0,-0.99684,0.0,0.58364]
[1779415671769,47.81,77578.07,0.0,-0.99684,0.0,0.58364]
[1779415671828,47.81,77578.07,0.0,-0.99684,0.0,0.58364]
[1779415677091,47.81,77580.45,0.0,-0.99683,0.0,0.58496]
[1779415681119,47.81,77577.43,0.0,-0.99684,0.0,0.58328]
[1779415687162,47.81,77579.81,0.0,-0.99683,0.0,0.58461]
[1779415688170,47.81,77584.61,0.0,-0.99682,0.0,0.58728]
[1779415693204,47.81,77584.87,0.0,-0.99682,0.0,0.58743]
[1779415698240,47.81,77585.12,0.0,-0.99681,0.0,0.58757]
[1779415703274,47.81,77585.15,0.0,-0.99681,0.0,0.58758]
[1779415707303,47.81,77590.15,0.0,-0.9968,0.0,0.59038]
[1779415708310,47.81,77594.22,0.0,-0.99678,0.0,0.59267]
[1779415710323,47.81,77598.05,0.0,-0.99677,0.0,0.59483]
[1779415715358,47.81,77603.2,0.0,-0.99676,0.0,0.59695]
[1779415720394,47.81,77604.33,0.0,-0.99675,0.0,0.59759]
[1779415725429,47.81,77600.9,0.0,-0.99677,0.0,0.59565]
[1779415730467,47.81,77600.58,0.0,-0.99677,0.0,0.59547]
[1779415732481,47.81,77597.6,0.0,-0.99678,0.0,0.59379]
[1779415737516,47.81,77597.16,0.0,-0.99678,0.0,0.59354]
[1779415742551,47.81,77598.59,0.0,-0.99677,0.0,0.59435]
[1779415747590,47.81,77598.63,0.0,-0.99677,0.0,0.59437]
[1779415752625,47.81,77599.03,0.0,-0.99677,0.0,0.5946]
[1779415758668,47.81,77598.53,0.0,-0.99677,0.0,0.59431]
[1779415763703,47.81,77599.37,0.0,-0.99677,0.0,0.59479]
[1779415767731,47.81,77607.48,0.0,-0.99674,0.0,0.59938]
[1779415768740,47.81,77607.62,0.0,-0.99674,0.0,0.59946]
[1779415773773,47.81,77607.71,0.0,-0.99675,0.0,0.59872]
[1779415779815,47.81,77608.16,0.0,-0.99675,0.0,0.59898]
[1779415784850,47.81,77608.04,0.0,-0.99675,0.0,0.59891]
[1779415789885,47.81,77609.13,0.0,-0.99674,0.0,0.59953]
[1779415795927,47.81,77607.82,0.0,-0.99675,0.0,0.59879]
[1779415802977,47.81,77607.89,0.0,-0.99675,0.0,0.59883]
[1779415810034,47.81,77605.84,0.0,-0.99675,0.0,0.59766]
[1779415815069,47.81,77605.43,0.0,-0.99675,0.0,0.59743]
[1779415820104,47.81,77600.72,0.0,-0.99677,0.0,0.59477]
[1779415821111,47.81,77597.29,0.0,-0.99678,0.0,0.59283]
[1779415826146,47.81,77594.94,0.0,-0.99679,0.0,0.59151]
[1779415831181,47.81,77583.64,0.0,-0.99683,0.0,0.58441]
[1779415832188,47.81,77582.89,0.0,-0.99683,0.0,0.584]
[1779415835202,47.81,77583.46,0.0,-0.99683,0.0,0.58431]
[1779415835269,47.81,77583.46,0.0,-0.99683,0.0,0.58431]
[1779415835372,47.81,77583.65,0.0,-0.99683,0.0,0.58442]
[1779415837223,47.81,77586.9,0.0,-0.99682,0.0,0.58623]
[1779415843265,47.81,77591.68,0.0,-0.9968,0.0,0.5889]
[1779415844272,47.81,77595.29,0.0,-0.99679,0.0,0.59093]
[1779415845279,47.81,77598.01,0.0,-0.99678,0.0,0.59246]
[1779415850314,47.81,77599.45,0.0,-0.99678,0.0,0.59327]
[1779415855349,47.81,77597.93,0.0,-0.99678,0.0,0.59241]
[1779415860384,47.81,77598.11,0.0,-0.99678,0.0,0.59251]
[1779415862398,47.81,77602.0,0.0,-0.99677,0.0,0.5947]
[1779415865420,47.81,77605.94,0.0,-0.99676,0.0,0.59693]
[1779415870455,47.81,77606.56,0.0,-0.99675,0.0,0.59728]
[1779415878511,47.81,77604.69,0.0,-0.99676,0.0,0.59623]
[1779415883546,47.81,77604.45,0.0,-0.99676,0.0,0.59609]
[1779415888582,47.81,77604.96,0.0,-0.99676,0.0,0.59638]
[1779415893617,47.81,77604.73,0.0,-0.99677,0.0,0.59546]
[1779415898652,47.81,77604.4,0.0,-0.99677,0.0,0.59528]
[1779415903687,47.81,77604.08,0.0,-0.99677,0.0,0.59509]
[1779415908722,47.81,77604.03,0.0,-0.99677,0.0,0.59507]
[1779415913757,47.81,77599.24,0.0,-0.99678,0.0,0.59237]
[1779415914764,47.81,77591.76,0.0,-0.99681,0.0,0.58817]
[1779415915771,47.81,77591.88,0.0,-0.99681,0.0,0.58824]
[1779415920806,47.81,77591.91,0.0,-0.99681,0.0,0.58825]
[1779415926849,47.81,77594.17,0.0,-0.9968,0.0,0.58952]
[1779415931885,47.81,77594.96,0.0,-0.9968,0.0,0.58996]
[1779415937927,47.81,77595.24,0.0,-0.9968,0.0,0.59012]
[1779415942962,47.81,77595.02,0.0,-0.9968,0.0,0.58999]
[1779415945983,47.81,77598.65,0.0,-0.99679,0.0,0.59203]
[1779415951018,47.81,77598.66,0.0,-0.99679,0.0,0.59126]
[1779415956054,47.81,77598.69,0.0,-0.99679,0.0,0.59127]
[1779415958068,47.81,77595.67,0.0,-0.9968,0.0,0.58958]
[1779415963103,47.81,77590.64,0.0,-0.99682,0.0,0.58676]
[1779415972166,47.81,77588.93,0.0,-0.99682,0.0,0.58581]
[1779415977201,47.81,77586.01,0.0,-0.99683,0.0,0.58418]
[1779415983246,47.81,77584.63,0.0,-0.99684,0.0,0.58342]
[1779415988280,47.81,77583.18,0.0,-0.99684,0.0,0.58261]
[1779415994321,47.81,77583.19,0.0,-0.99684,0.0,0.58262]
[1779416002378,47.81,77583.36,0.0,-0.99684,0.0,0.58271]
[1779416006409,47.81,77596.25,0.0,-0.9968,0.0,0.5899]
[1779416007417,47.81,77599.97,0.0,-0.99679,0.0,0.59199]
[1779416012452,47.81,77600.01,0.0,-0.99679,0.0,0.59123]
[1779416017487,47.81,77602.25,0.0,-0.99678,0.0,0.59249]
[1779416022523,47.81,77604.38,0.0,-0.99677,0.0,0.59369]
[1779416029572,47.81,77604.77,0.0,-0.99677,0.0,0.59391]
[1779416040649,47.81,77604.92,0.0,-0.99677,0.0,0.594]
[1779416045685,47.81,77602.5,0.0,-0.99678,0.0,0.59264]
[1779416053634,47.81,77602.56,0.0,-0.99678,0.0,0.59267]
[1779416061796,47.81,77602.39,0.0,-0.99678,0.0,0.59257]
[1779416066830,47.81,77602.64,0.0,-0.99678,0.0,0.59271]
[1779416071866,47.81,77602.66,0.0,-0.99678,0.0,0.59194]
[1779416077908,47.81,77602.63,0.0,-0.99678,0.0,0.59193]
[1779416083951,47.81,77602.63,0.0,-0.99678,0.0,0.59193]
[1779416088986,47.81,77602.7,0.0,-0.99678,0.0,0.59196]
[1779416097049,47.81,77602.7,0.0,-0.99678,0.0,0.59196]
[1779416102083,47.81,77603.95,0.0,-0.99678,0.0,0.59267]
[1779416106112,47.81,77616.44,0.0,-0.99674,0.0,0.59974]
[1779416107118,47.81,77622.48,0.0,-0.99672,0.0,0.60319]
[1779416109133,47.81,77624.32,0.0,-0.99671,0.0,0.60424]
[1779416115175,47.81,77623.98,0.0,-0.99671,0.0,0.60404]
[1779416120210,47.81,77623.26,0.0,-0.99672,0.0,0.60363]
[1779416124169,47.81,77624.17,0.0,-0.99671,0.0,0.60415]
[1779416125522,47.81,77621.24,0.0,-0.99672,0.0,0.60248]
[1779416126252,47.81,77615.18,0.0,-0.99674,0.0,0.59902]
[1779416127259,47.81,77611.1,0.0,-0.99676,0.0,0.59671]
[1779416129813,47.81,77610.13,0.0,-0.99676,0.0,0.59616]
[1779416130030,47.81,77610.13,0.0,-0.99676,0.0,0.59616]
[1779416130280,47.81,77612.84,0.0,-0.99675,0.0,0.59769]
[1779416135314,47.81,77616.27,0.0,-0.99674,0.0,0.59885]
[1779416137899,47.81,77616.2,0.0,-0.99674,0.0,0.59881]
[1779416142055,47.81,77616.18,0.0,-0.99674,0.0,0.5988]
[1779416142364,47.81,77619.14,0.0,-0.99673,0.0,0.60049]
[1779416143371,47.81,77623.08,0.0,-0.99672,0.0,0.60273]
[1779416145521,47.81,77623.68,0.0,-0.99672,0.0,0.60308]
[1779416145963,47.81,77623.68,0.0,-0.99672,0.0,0.60308]
[1779416146018,47.81,77623.68,0.0,-0.99672,0.0,0.60308]
[1779416146392,47.81,77623.53,0.0,-0.99672,0.0,0.60299]
[1779416148406,47.81,77627.37,0.0,-0.99671,0.0,0.60519]
[1779416153443,47.81,77629.91,0.0,-0.9967,0.0,0.60665]
[1779416158478,47.81,77632.75,0.0,-0.99669,0.0,0.60828]
[1779416163513,47.81,77635.95,0.0,-0.99668,0.0,0.61013]
[1779416169555,47.81,77635.68,0.0,-0.99668,0.0,0.60997]
[1779416175597,47.81,77636.76,0.0,-0.99667,0.0,0.6106]
[1779416182646,47.81,77637.57,0.0,-0.99667,0.0,0.61106]
[1779416185667,47.81,77634.81,0.0,-0.99668,0.0,0.60947]
[1779416190702,47.81,77633.59,0.0,-0.99668,0.0,0.60877]
[1779416195736,47.81,77633.03,0.0,-0.99669,0.0,0.60764]
[1779416202792,47.81,77634.83,0.0,-0.99668,0.0,0.60868]
[1779416207826,47.81,77634.16,0.0,-0.99669,0.0,0.6083]
[1779416212897,47.81,77634.24,0.0,-0.99669,0.0,0.60834]
[1779416213893,47.81,77639.51,0.0,-0.99667,0.0,0.61138]
[1779416218945,47.81,77638.91,0.0,-0.99667,0.0,0.61104]
[1779416223980,47.81,77638.69,0.0,-0.99667,0.0,0.61091]
[1779416229015,47.81,77637.65,0.0,-0.99667,0.0,0.61031]
[1779416234050,47.81,77637.92,0.0,-0.99667,0.0,0.61046]
[1779416241099,47.81,77637.41,0.0,-0.99668,0.0,0.61017]
[1779416243113,47.81,77629.99,0.0,-0.9967,0.0,0.6059]
[1779416244120,47.81,77629.9,0.0,-0.9967,0.0,0.60585]
[1779416245127,47.81,77636.72,0.0,-0.99668,0.0,0.60977]
[1779416246134,47.81,77639.07,0.0,-0.99667,0.0,0.61113]
[1779416251168,47.81,77638.05,0.0,-0.99668,0.0,0.60974]
[1779416256204,47.81,77639.4,0.0,-0.99667,0.0,0.61052]
[1779416261241,47.81,77642.23,0.0,-0.99666,0.0,0.61216]
[1779416262247,47.81,77645.54,0.0,-0.99665,0.0,0.61408]
[1779416267281,47.81,77645.54,0.0,-0.99665,0.0,0.61408]
[1779416272317,47.81,77647.91,0.0,-0.99664,0.0,0.61545]
[1779416277352,47.81,77647.9,0.0,-0.99664,0.0,0.61545]
[1779416281382,47.81,77643.91,0.0,-0.99666,0.0,0.61313]
[1779416283395,47.81,77639.38,0.0,-0.99667,0.0,0.61051]
[1779416289437,47.81,77640.83,0.0,-0.99667,0.0,0.61135]
[1779416292458,47.81,77635.55,0.0,-0.99669,0.0,0.6083]
[1779416294472,47.81,77632.58,0.0,-0.9967,0.0,0.60659]
[1779416299507,47.81,77634.36,0.0,-0.99669,0.0,0.60761]
[1779416304542,47.81,77634.14,0.0,-0.99669,0.0,0.60748]
[1779416309577,47.81,77633.79,0.0,-0.99669,0.0,0.60728]
[1779416315619,47.81,77633.85,0.0,-0.9967,0.0,0.60652]
[1779416317633,47.81,77637.43,0.0,-0.99668,0.0,0.60858]
[1779416322668,47.81,77638.71,0.0,-0.99668,0.0,0.60932]
[1779416327703,47.81,77639.07,0.0,-0.99668,0.0,0.60953]
[1779416332738,47.81,77639.77,0.0,-0.99668,0.0,0.60993]
[1779416337773,47.81,77641.03,0.0,-0.99667,0.0,0.61066]
[1779416342808,47.81,77640.69,0.0,-0.99667,0.0,0.61046]
[1779416347843,47.81,77639.5,0.0,-0.99668,0.0,0.60977]
[1779416352878,47.81,77639.4,0.0,-0.99668,0.0,0.60972]
[1779416357912,47.81,77639.6,0.0,-0.99668,0.0,0.60983]
[1779416363955,47.81,77639.82,0.0,-0.99668,0.0,0.60996]
[1779416368990,47.81,77639.73,0.0,-0.99668,0.0,0.60991]
[1779416374025,47.81,77640.01,0.0,-0.99668,0.0,0.60927]
[1779416379060,47.81,77639.02,0.0,-0.99668,0.0,0.6087]
[1779416382081,47.81,77644.79,0.0,-0.99666,0.0,0.61203]
[1779416387116,47.81,77647.78,0.0,-0.99665,0.0,0.61377]
[1779416392151,47.81,77647.99,0.0,-0.99665,0.0,0.61389]
[1779416397185,47.81,77646.3,0.0,-0.99666,0.0,0.61291]
[1779416399710,47.81,77644.21,0.0,-0.99666,0.0,0.6117]
[1779416399769,47.81,77641.95,0.0,-0.99667,0.0,0.61039]
[1779416400207,47.81,77641.87,0.0,-0.99667,0.0,0.61034]
[1779416402221,47.81,77633.5,0.0,-0.9967,0.0,0.60552]
[1779416403229,47.81,77631.54,0.0,-0.99671,0.0,0.6044]
[1779416405242,47.81,77628.68,0.0,-0.99672,0.0,0.60276]
[1779416408262,47.81,77636.5,0.0,-0.99669,0.0,0.60724]
[1779416409270,47.81,77646.86,0.0,-0.99666,0.0,0.61323]
[1779416410277,47.81,77646.96,0.0,-0.99665,0.0,0.61329]
[1779416412117,47.81,77646.97,0.0,-0.99665,0.0,0.6133]
[1779416417326,47.81,77648.91,0.0,-0.99665,0.0,0.61442]
[1779416418023,47.81,77648.91,0.0,-0.99665,0.0,0.61442]
[1779416421842,47.81,77648.76,0.0,-0.99665,0.0,0.61433]
[1779416422020,47.81,77648.76,0.0,-0.99665,0.0,0.61433]
[1779416422362,47.81,77650.14,0.0,-0.99664,0.0,0.61514]
[1779416427397,47.81,77650.3,0.0,-0.99664,0.0,0.61523]
[1779416432432,47.81,77651.87,0.0,-0.99664,0.0,0.61534]
[1779416432775,47.81,77651.87,0.0,-0.99664,0.0,0.61534]
[1779416434022,47.81,77651.93,0.0,-0.99664,0.0,0.61537]
[1779416438662,47.81,77651.98,0.0,-0.99664,0.0,0.6154]
[1779416438691,47.81,77652.73,0.0,-0.99664,0.0,0.61584]
[1779416438768,47.81,77652.73,0.0,-0.99664,0.0,0.61584]
[1779416443509,47.81,77661.47,0.0,-0.99661,0.0,0.62095]
[1779416445523,47.81,77662.79,0.0,-0.9966,0.0,0.62172]
[1779416450559,47.81,77663.88,0.0,-0.9966,0.0,0.62236]
[1779416452033,47.81,77664.13,0.0,-0.9966,0.0,0.62251]
[1779416452269,47.81,77664.13,0.0,-0.9966,0.0,0.62251]
[1779416452371,47.81,77664.13,0.0,-0.9966,0.0,0.62251]
[1779416457609,47.81,77664.88,0.0,-0.9966,0.0,0.62295]
[1779416462753,47.81,77664.68,0.0,-0.9966,0.0,0.62283]
[1779416465667,47.81,77660.06,0.0,-0.99661,0.0,0.62012]
[1779416466674,47.81,77654.54,0.0,-0.99663,0.0,0.61689]
[1779416468688,47.81,77651.95,0.0,-0.99664,0.0,0.61538]
[1779416473723,47.81,77653.29,0.0,-0.99664,0.0,0.61616]
[1779416478759,47.81,77653.63,0.0,-0.99664,0.0,0.61636]
[1779416484801,47.81,77653.23,0.0,-0.99664,0.0,0.61613]
[1779416491850,47.81,77652.25,0.0,-0.99665,0.0,0.61475]
[1779416497892,47.81,77653.04,0.0,-0.99664,0.0,0.61521]
[1779416502927,47.81,77653.73,0.0,-0.99664,0.0,0.61561]
[1779416507961,47.81,77652.07,0.0,-0.99665,0.0,0.61465]
[1779416512996,47.81,77654.46,0.0,-0.99664,0.0,0.61604]
[1779416518032,47.81,77654.65,0.0,-0.99664,0.0,0.61615]
[1779416522063,47.81,77644.53,0.0,-0.99667,0.0,0.61027]
[1779416523324,47.81,77644.53,0.0,-0.99667,0.0,0.61027]
[1779416523423,47.81,77641.09,0.0,-0.99668,0.0,0.60829]
[1779416524022,47.81,77641.09,0.0,-0.99668,0.0,0.60829]
[1779416529113,47.81,77640.15,0.0,-0.99669,0.0,0.60775]
[1779416532133,47.81,77646.24,0.0,-0.99667,0.0,0.61126]
[1779416533141,47.81,77651.98,0.0,-0.99665,0.0,0.61459]
[1779416534151,47.81,77651.98,0.0,-0.99665,0.0,0.61459]
[1779416534270,47.81,77651.98,0.0,-0.99665,0.0,0.61459]
[1779416534704,47.81,77652.98,0.0,-0.99664,0.0,0.61518]
[1779416537169,47.81,77658.74,0.0,-0.99662,0.0,0.61854]
[1779416542204,47.81,77662.11,0.0,-0.99661,0.0,0.62051]
[1779416544945,47.81,77661.9,0.0,-0.99661,0.0,0.62039]
[1779416545773,47.81,77658.61,0.0,-0.99662,0.0,0.61846]
[1779416547216,47.81,77656.66,0.0,-0.99663,0.0,0.61732]
[1779416548220,47.81,77656.46,0.0,-0.99663,0.0,0.6172]
[1779416548272,47.81,77656.46,0.0,-0.99663,0.0,0.6172]
[1779416548298,47.81,77650.95,0.0,-0.99665,0.0,0.61399]
[1779416550260,47.81,77648.24,0.0,-0.99666,0.0,0.61242]
[1779416555297,47.81,77645.52,0.0,-0.99667,0.0,0.61004]
[1779416557369,47.81,77644.96,0.0,-0.99667,0.0,0.60972]
[1779416558020,47.81,77642.68,0.0,-0.99668,0.0,0.6084]
[1779416562592,47.81,77640.02,0.0,-0.99669,0.0,0.60687]
[1779416562774,47.81,77640.02,0.0,-0.99669,0.0,0.60687]
[1779416562793,47.81,77640.02,0.0,-0.99669,0.0,0.60687]
[1779416565367,47.81,77627.53,0.0,-0.99673,0.0,0.59972]
[1779416566374,47.81,77623.94,0.0,-0.99675,0.0,0.59768]
[1779416571409,47.81,77623.07,0.0,-0.99675,0.0,0.59719]
[1779416576445,47.81,77623.44,0.0,-0.99675,0.0,0.5974]
[1779416581480,47.81,77623.51,0.0,-0.99675,0.0,0.59744]
[1779416586516,47.81,77623.56,0.0,-0.99675,0.0,0.59746]
[1779416591551,47.81,77622.29,0.0,-0.99675,0.0,0.59674]
[1779416593565,47.81,77619.41,0.0,-0.99676,0.0,0.59511]
[1779416594572,47.81,77615.62,0.0,-0.99677,0.0,0.59297]
[1779416599607,47.81,77614.02,0.0,-0.99678,0.0,0.59207]
[1779416602628,47.81,77602.6,0.0,-0.99682,0.0,0.58567]
[1779416603635,47.81,77600.87,0.0,-0.99682,0.0,0.5847]
[1779416604396,47.81,77600.87,0.0,-0.99682,0.0,0.5847]
[1779416604520,47.81,77600.87,0.0,-0.99682,0.0,0.5847]
[1779416604642,47.81,77605.53,0.0,-0.99681,0.0,0.5873]
[1779416607684,47.81,77607.48,0.0,-0.9968,0.0,0.5884]
[1779416607768,47.81,77607.48,0.0,-0.9968,0.0,0.5884]
[1779416607869,47.81,77607.86,0.0,-0.9968,0.0,0.58861]
[1779416613941,47.81,77605.64,0.0,-0.99681,0.0,0.58659]
[1779416626796,47.81,77600.8,0.0,-0.99683,0.0,0.58389]
[1779416629076,47.81,77600.86,0.0,-0.99683,0.0,0.58392]
[1779416629269,47.81,77600.86,0.0,-0.99683,0.0,0.58392]
[1779416629819,47.81,77600.8,0.0,-0.99683,0.0,0.58389]
[1779416634854,47.81,77599.74,0.0,-0.99683,0.0,0.5833]
[1779416641906,47.81,77600.27,0.0,-0.99683,0.0,0.58359]
[1779416646940,47.81,77600.42,0.0,-0.99683,0.0,0.58367]
[1779416651976,47.81,77600.43,0.0,-0.99683,0.0,0.58368]
[1779416657013,47.81,77600.24,0.0,-0.99683,0.0,0.58357]
[1779416662048,47.81,77600.44,0.0,-0.99683,0.0,0.58369]
[1779416667083,47.81,77599.58,0.0,-0.99683,0.0,0.58321]
[1779416671111,47.81,77601.78,0.0,-0.99683,0.0,0.58366]
[1779416676147,47.81,77599.15,0.0,-0.99684,0.0,0.58219]
[1779416681181,47.81,77598.16,0.0,-0.99684,0.0,0.58164]
[1779416686216,47.81,77596.41,0.0,-0.99685,0.0,0.58067]
[1779416688231,47.81,77593.17,0.0,-0.99686,0.0,0.57888]
[1779416691252,47.81,77590.42,0.0,-0.99687,0.0,0.57736]
[1779416696287,47.81,77588.32,0.0,-0.99687,0.0,0.5762]
[1779416699308,47.81,77591.79,0.0,-0.99686,0.0,0.57812]
[1779416704343,47.81,77592.09,0.0,-0.99686,0.0,0.57828]
[1779416708371,47.81,77587.32,0.0,-0.99688,0.0,0.57565]
[1779416713406,47.81,77584.5,0.0,-0.99689,0.0,0.5741]
[1779416716427,47.81,77579.38,0.0,-0.9969,0.0,0.5713]
[1779416721462,47.81,77576.4,0.0,-0.99691,0.0,0.56967]
[1779416726504,47.81,77569.91,0.0,-0.99693,0.0,0.56615]
[1779416727511,47.81,77558.92,0.0,-0.99697,0.0,0.56021]
[1779416728518,47.81,77556.01,0.0,-0.99698,0.0,0.55865]
[1779416729256,47.81,77556.01,0.0,-0.99698,0.0,0.55865]
[1779416730037,47.81,77556.01,0.0,-0.99698,0.0,0.55865]
[1779416735661,47.81,77556.79,0.0,-0.99698,0.0,0.55832]
[1779416744754,47.81,77557.24,0.0,-0.99698,0.0,0.55856]
[1779416744769,47.81,77557.24,0.0,-0.99698,0.0,0.55856]
[1779416744774,47.81,77556.87,0.0,-0.99698,0.0,0.55836]
[1779416749665,47.81,77553.25,0.0,-0.99699,0.0,0.55642]
[1779416754700,47.81,77553.79,0.0,-0.99699,0.0,0.55671]
[1779416758729,47.81,77550.95,0.0,-0.997,0.0,0.5552]
[1779416759736,47.81,77548.03,0.0,-0.99701,0.0,0.55364]
[1779416764777,47.81,77548.71,0.0,-0.997,0.0,0.554]
[1779416765781,47.81,77552.0,0.0,-0.99699,0.0,0.55576]
[1779416770817,47.81,77557.58,0.0,-0.99698,0.0,0.55874]
[1779416775853,47.81,77558.55,0.0,-0.99697,0.0,0.55926]
[1779416780888,47.81,77558.22,0.0,-0.99697,0.0,0.55909]
[1779416783909,47.81,77561.73,0.0,-0.99696,0.0,0.56097]
[1779416788944,47.81,77562.49,0.0,-0.99696,0.0,0.56138]
[1779416794986,47.81,77562.33,0.0,-0.99697,0.0,0.56054]
[1779416800025,47.81,77561.57,0.0,-0.99697,0.0,0.56013]
[1779416803045,47.81,77564.36,0.0,-0.99696,0.0,0.56163]
[1779416809087,47.81,77566.21,0.0,-0.99695,0.0,0.56263]
[1779416814122,47.81,77564.45,0.0,-0.99696,0.0,0.56168]
[1779416819169,47.81,77571.01,0.0,-0.99694,0.0,0.56523]
[1779416820176,47.81,77576.12,0.0,-0.99692,0.0,0.568]
[1779416822178,47.81,77578.39,0.0,-0.99691,0.0,0.56924]
[1779416827213,47.81,77578.67,0.0,-0.99691,0.0,0.56939]
[1779416828278,47.81,77578.67,0.0,-0.99691,0.0,0.56939]
[1779416828520,47.81,77578.67,0.0,-0.99691,0.0,0.56939]
[1779416828563,47.81,77578.6,0.0,-0.99691,0.0,0.56935]
[1779416837283,47.81,77578.75,0.0,-0.99691,0.0,0.56943]
[1779416842318,47.81,77578.08,0.0,-0.99692,0.0,0.56907]
[1779416848011,47.81,77577.91,0.0,-0.99692,0.0,0.56897]
[1779416848021,47.81,77577.91,0.0,-0.99692,0.0,0.56897]
[1779416851400,47.81,77578.56,0.0,-0.99691,0.0,0.56933]
[1779416851527,47.81,77578.56,0.0,-0.99691,0.0,0.56933]
[1779416851628,47.81,77580.46,0.0,-0.99691,0.0,0.5696]
[1779416853395,47.81,77583.57,0.0,-0.9969,0.0,0.5713]
[1779416858430,47.81,77586.21,0.0,-0.99689,0.0,0.57274]
[1779416865479,47.81,77587.51,0.0,-0.99689,0.0,0.57346]
[1779416870564,47.81,77588.41,0.0,-0.99689,0.0,0.57395]
[1779416870770,47.81,77588.41,0.0,-0.99689,0.0,0.57395]
[1779416870830,47.81,77588.41,0.0,-0.99689,0.0,0.57395]
[1779416876556,47.81,77587.57,0.0,-0.99689,0.0,0.57349]
[1779416881591,47.81,77588.59,0.0,-0.99689,0.0,0.57405]
[1779416886626,47.81,77590.51,0.0,-0.99688,0.0,0.5751]
[1779416891661,47.81,77591.81,0.0,-0.99687,0.0,0.57582]
[1779416892669,47.81,77589.26,0.0,-0.99688,0.0,0.57442]
[1779416893675,47.81,77582.47,0.0,-0.9969,0.0,0.5707]
[1779416894682,47.81,77579.68,0.0,-0.99691,0.0,0.56918]
[1779416897703,47.81,77577.08,0.0,-0.99692,0.0,0.56776]
[1779416902738,47.81,77576.08,0.0,-0.99693,0.0,0.56722]
[1779416907773,47.81,77576.82,0.0,-0.99692,0.0,0.56762]
[1779416913815,47.81,77576.91,0.0,-0.99693,0.0,0.56691]
[1779416918850,47.81,77580.97,0.0,-0.99691,0.0,0.56912]
[1779416923885,47.81,77580.81,0.0,-0.99691,0.0,0.56903]
[1779416929927,47.81,77581.56,0.0,-0.99691,0.0,0.56944]
[1779416935969,47.81,77582.8,0.0,-0.99691,0.0,0.57011]
[1779416941004,47.81,77582.69,0.0,-0.99691,0.0,0.57005]
[1779416946039,47.81,77587.88,0.0,-0.99689,0.0,0.57289]
[1779416947046,47.81,77591.99,0.0,-0.99688,0.0,0.57515]
[1779416955103,47.81,77592.99,0.0,-0.99687,0.0,0.5757]
[1779416960138,47.81,77593.28,0.0,-0.99687,0.0,0.57586]
[1779416967187,47.81,77593.23,0.0,-0.99687,0.0,0.57583]
[1779416972222,47.81,77592.73,0.0,-0.99688,0.0,0.57479]
[1779416977256,47.81,77593.31,0.0,-0.99688,0.0,0.57511]
[1779416982293,47.81,77595.51,0.0,-0.99687,0.0,0.57632]
[1779416987330,47.81,77595.47,0.0,-0.99687,0.0,0.5763]
[1779416992364,47.81,77596.63,0.0,-0.99687,0.0,0.57693]
[1779416997398,47.81,77597.3,0.0,-0.99686,0.0,0.5773]
[1779417002434,47.81,77594.87,0.0,-0.99687,0.0,0.57597]
[1779417007470,47.81,77596.75,0.0,-0.99687,0.0,0.577]
[1779417012505,47.81,77599.17,0.0,-0.99686,0.0,0.57834]
[1779417013512,47.81,77603.1,0.0,-0.99685,0.0,0.58051]
[1779417018546,47.81,77603.59,0.0,-0.99684,0.0,0.58078]
[1779417023581,47.81,77603.77,0.0,-0.99684,0.0,0.58088]
[1779417028617,47.81,77605.26,0.0,-0.99684,0.0,0.58171]
[1779417033653,47.81,77605.82,0.0,-0.99684,0.0,0.58125]
[1779417034659,47.81,77608.38,0.0,-0.99683,0.0,0.58267]
[1779417040715,47.81,77610.35,0.0,-0.99683,0.0,0.58377]
[1779417041714,47.81,77613.21,0.0,-0.99682,0.0,0.58536]
[1779417042720,47.81,77615.84,0.0,-0.99681,0.0,0.58683]
[1779417047756,47.81,77617.17,0.0,-0.9968,0.0,0.58757]
[1779417050777,47.81,77622.26,0.0,-0.99679,0.0,0.59043]
[1779417051747,47.81,77622.26,0.0,-0.99679,0.0,0.59043]
[1779417051784,47.81,77626.01,0.0,-0.99677,0.0,0.59254]
[1779417053324,47.81,77628.97,0.0,-0.99676,0.0,0.59422]
[1779417054026,47.81,77628.97,0.0,-0.99676,0.0,0.59422]
[1779417059840,47.81,77627.88,0.0,-0.99677,0.0,0.5936]
[1779417062823,47.81,77627.88,0.0,-0.99677,0.0,0.5936]
[1779417062874,47.81,77627.88,0.0,-0.99677,0.0,0.5936]
[1779417063022,47.81,77627.88,0.0,-0.99677,0.0,0.5936]
[1779417063037,47.81,77627.91,0.0,-0.99677,0.0,0.59362]
[1779417063896,47.81,77627.91,0.0,-0.99677,0.0,0.59362]
[1779417065884,47.81,77608.84,0.0,-0.99683,0.0,0.58292]
[1779417066891,47.81,77609.91,0.0,-0.99683,0.0,0.58352]
[1779417069635,47.81,77610.88,0.0,-0.99682,0.0,0.58406]
[1779417069770,47.81,77610.88,0.0,-0.99682,0.0,0.58406]
[1779417069912,47.81,77610.92,0.0,-0.99682,0.0,0.58408]
[1779417070698,47.81,77610.92,0.0,-0.99682,0.0,0.58408]
[1779417070770,47.81,77610.92,0.0,-0.99682,0.0,0.58408]
[1779417075954,47.81,77610.69,0.0,-0.99682,0.0,0.58395]
[1779417077965,47.81,77610.79,0.0,-0.99682,0.0,0.58401]
[1779417078021,47.81,77610.79,0.0,-0.99682,0.0,0.58401]
[1779417078156,47.81,77610.79,0.0,-0.99682,0.0,0.58401]
[1779417078270,47.81,77610.79,0.0,-0.99682,0.0,0.58401]
[1779417078346,47.81,77610.79,0.0,-0.99682,0.0,0.58401]
[1779417084010,47.81,77609.95,0.0,-0.99683,0.0,0.58354]
[1779417087390,47.81,77609.42,0.0,-0.99683,0.0,0.58325]
[1779417087522,47.81,77609.48,0.0,-0.99683,0.0,0.58328]
[1779417087767,47.81,77609.48,0.0,-0.99683,0.0,0.58328]
[1779417088025,47.81,77609.48,0.0,-0.99683,0.0,0.58328]
[1779417088039,47.81,77609.41,0.0,-0.99683,0.0,0.58324]
[1779417093074,47.81,77609.43,0.0,-0.99683,0.0,0.58248]
[1779417097734,47.81,77610.2,0.0,-0.99683,0.0,0.5829]
[1779417097770,47.81,77610.2,0.0,-0.99683,0.0,0.5829]
[1779417098108,47.81,77609.59,0.0,-0.99683,0.0,0.58256]
[1779417098461,47.81,77609.59,0.0,-0.99683,0.0,0.58256]
[1779417098521,47.81,77609.59,0.0,-0.99683,0.0,0.58256]
[1779417103022,47.81,77610.11,0.0,-0.99683,0.0,0.58285]
[1779417108179,47.81,77609.87,0.0,-0.99683,0.0,0.58272]
[1779417112381,47.81,77609.07,0.0,-0.99683,0.0,0.58228]
[1779417112526,47.81,77609.22,0.0,-0.99683,0.0,0.58236]
[1779417112766,47.81,77609.22,0.0,-0.99683,0.0,0.58236]
[1779417113021,47.81,77609.22,0.0,-0.99683,0.0,0.58236]
[1779417113214,47.81,77609.19,0.0,-0.99683,0.0,0.58234]
[1779417118249,47.81,77609.75,0.0,-0.99683,0.0,0.58265]
[1779417120263,47.81,77617.27,0.0,-0.99681,0.0,0.58685]
[1779417121270,47.81,77620.43,0.0,-0.9968,0.0,0.58862]
[1779417121882,47.81,77620.43,0.0,-0.9968,0.0,0.58862]
[1779417122021,47.81,77620.43,0.0,-0.9968,0.0,0.58862]
[1779417122274,47.81,77620.43,0.0,-0.9968,0.0,0.58862]
[1779417122277,47.81,77620.87,0.0,-0.99679,0.0,0.58887]
[1779417122520,47.81,77620.87,0.0,-0.99679,0.0,0.58887]
[1779417125300,47.81,77623.36,0.0,-0.99679,0.0,0.59027]
[1779417128319,47.81,77629.82,0.0,-0.99676,0.0,0.59391]
[1779417129326,47.81,77633.51,0.0,-0.99675,0.0,0.596]
[1779417129628,47.81,77633.51,0.0,-0.99675,0.0,0.596]
[1779417129770,47.81,77633.51,0.0,-0.99675,0.0,0.596]
[1779417130110,47.81,77633.51,0.0,-0.99675,0.0,0.596]
[1779417130269,47.81,77633.51,0.0,-0.99675,0.0,0.596]
[1779417130333,47.81,77633.73,0.0,-0.99675,0.0,0.59612]
[1779417135368,47.81,77633.18,0.0,-0.99675,0.0,0.59581]
[1779417136664,47.81,77633.04,0.0,-0.99675,0.0,0.59573]
[1779417138390,47.81,77628.42,0.0,-0.99677,0.0,0.59312]
[1779417141206,47.81,77626.49,0.0,-0.99678,0.0,0.59203]
[1779417141270,47.81,77626.49,0.0,-0.99678,0.0,0.59203]
[1779417141412,47.81,77626.35,0.0,-0.99678,0.0,0.59195]
[1779417141727,47.81,77626.35,0.0,-0.99678,0.0,0.59195]
[1779417141770,47.81,77626.35,0.0,-0.99678,0.0,0.59195]
[1779417143426,47.81,77623.8,0.0,-0.99679,0.0,0.59051]
[1779417146106,47.81,77622.35,0.0,-0.99679,0.0,0.5897]
[1779417146270,47.81,77622.35,0.0,-0.99679,0.0,0.5897]
[1779417146345,47.81,77622.35,0.0,-0.99679,0.0,0.5897]
[1779417146447,47.81,77622.28,0.0,-0.99679,0.0,0.58966]
[1779417146544,47.81,77622.28,0.0,-0.99679,0.0,0.58966]
[1779417149472,47.81,77619.79,0.0,-0.9968,0.0,0.58826]
[1779417150643,47.81,77619.55,0.0,-0.9968,0.0,0.58813]
[1779417150769,47.81,77619.55,0.0,-0.9968,0.0,0.58813]
[1779417151482,47.81,77619.67,0.0,-0.9968,0.0,0.58741]
[1779417156825,47.81,77619.55,0.0,-0.9968,0.0,0.58734]
[1779417157020,47.81,77619.55,0.0,-0.9968,0.0,0.58734]
[1779417162559,47.81,77619.76,0.0,-0.9968,0.0,0.58746]
[1779417166189,47.81,77621.04,0.0,-0.9968,0.0,0.58818]
[1779417166271,47.81,77621.04,0.0,-0.9968,0.0,0.58818]
[1779417166291,47.81,77621.06,0.0,-0.9968,0.0,0.58819]
[1779417166752,47.81,77621.06,0.0,-0.9968,0.0,0.58819]
[1779417166770,47.81,77621.06,0.0,-0.9968,0.0,0.58819]
[1779417166920,47.81,77621.06,0.0,-0.9968,0.0,0.58819]
[1779417174643,47.81,77620.85,0.0,-0.9968,0.0,0.58807]
[1779417176966,47.81,77622.14,0.0,-0.99679,0.0,0.5888]
[1779417177025,47.81,77622.14,0.0,-0.99679,0.0,0.5888]
[1779417177451,47.81,77622.14,0.0,-0.99679,0.0,0.5888]
[1779417177484,47.81,77622.14,0.0,-0.99679,0.0,0.5888]
[1779417183706,47.81,77620.42,0.0,-0.9968,0.0,0.58783]
[1779417188741,47.81,77620.4,0.0,-0.9968,0.0,0.58782]
[1779417192911,47.81,77619.02,0.0,-0.99681,0.0,0.58705]
[1779417193019,47.81,77619.02,0.0,-0.99681,0.0,0.58705]
[1779417193327,47.81,77619.02,0.0,-0.99681,0.0,0.58705]
[1779417193520,47.81,77619.02,0.0,-0.99681,0.0,0.58705]
[1779417193328,47.81,77619.17,0.0,-0.9968,0.0,0.58713]
[1779417197804,47.81,77609.91,0.0,-0.99684,0.0,0.58197]
[1779417198811,47.81,77607.31,0.0,-0.99684,0.0,0.58052]
[1779417199695,47.81,77607.31,0.0,-0.99684,0.0,0.58052]
[1779417199769,47.81,77607.31,0.0,-0.99684,0.0,0.58052]
[1779417200294,47.81,77607.31,0.0,-0.99684,0.0,0.58052]
[1779417200521,47.81,77607.31,0.0,-0.99684,0.0,0.58052]
[1779417200336,47.81,77607.14,0.0,-0.99684,0.0,0.58043]
[1779417208686,47.81,77607.34,0.0,-0.99684,0.0,0.58054]
[1779417208769,47.81,77607.34,0.0,-0.99684,0.0,0.58054]
[1779417213916,47.81,77605.38,0.0,-0.99685,0.0,0.57868]
[1779417215185,47.81,77605.38,0.0,-0.99685,0.0,0.57868]
[1779417215271,47.81,77605.38,0.0,-0.99685,0.0,0.57868]
[1779417215286,47.81,77604.79,0.0,-0.99686,0.0,0.57835]
[1779417215930,47.81,77594.92,0.0,-0.99689,0.0,0.57292]
[1779417216937,47.81,77592.1,0.0,-0.9969,0.0,0.57137]
[1779417218022,47.81,77592.1,0.0,-0.9969,0.0,0.57137]
[1779417218041,47.81,77592.8,0.0,-0.9969,0.0,0.57176]
[1779417219335,47.81,77592.8,0.0,-0.9969,0.0,0.57176]
[1779417219536,47.81,77592.8,0.0,-0.9969,0.0,0.57176]
[1779417222742,47.81,77589.76,0.0,-0.99691,0.0,0.5701]
[1779417222769,47.81,77589.76,0.0,-0.99691,0.0,0.5701]
[1779417222979,47.81,77588.3,0.0,-0.99691,0.0,0.5693]
[1779417224510,47.81,77588.3,0.0,-0.99691,0.0,0.5693]
[1779417224521,47.81,77588.3,0.0,-0.99691,0.0,0.5693]
[1779417231036,47.81,77587.85,0.0,-0.99691,0.0,0.56905]
[1779417235512,47.81,77586.9,0.0,-0.99691,0.0,0.56854]
[1779417235522,47.81,77586.9,0.0,-0.99691,0.0,0.56854]
[1779417236070,47.81,77586.8,0.0,-0.99692,0.0,0.56848]
[1779417236767,47.81,77586.8,0.0,-0.99692,0.0,0.56848]
[1779417237033,47.81,77586.8,0.0,-0.99692,0.0,0.56848]
[1779417241105,47.81,77583.03,0.0,-0.99693,0.0,0.56643]
[1779417244141,47.81,77584.63,0.0,-0.99692,0.0,0.5673]
[1779417244272,47.81,77584.63,0.0,-0.99692,0.0,0.5673]
[1779417244364,47.81,77584.57,0.0,-0.99692,0.0,0.56727]
[1779417244687,47.81,77584.57,0.0,-0.99692,0.0,0.56727]
[1779417244771,47.81,77584.57,0.0,-0.99692,0.0,0.56727]
[1779417249637,47.81,77583.75,0.0,-0.99693,0.0,0.56682]
[1779417250309,47.81,77583.75,0.0,-0.99693,0.0,0.56682]
[1779417250522,47.81,77583.75,0.0,-0.99693,0.0,0.56682]
[1779417250587,47.81,77584.39,0.0,-0.99692,0.0,0.56717]
[1779417250861,47.81,77584.39,0.0,-0.99692,0.0,0.56717]
[1779417251020,47.81,77584.39,0.0,-0.99692,0.0,0.56717]
[1779417260240,47.81,77584.31,0.0,-0.99692,0.0,0.56713]
[1779417265275,47.81,77584.27,0.0,-0.99692,0.0,0.5671]
[1779417268296,47.81,77581.6,0.0,-0.99693,0.0,0.56565]
[1779417269303,47.81,77575.22,0.0,-0.99695,0.0,0.5622]
[1779417270606,47.81,77575.22,0.0,-0.99695,0.0,0.5622]
[1779417270770,47.81,77574.01,0.0,-0.99696,0.0,0.56155]
[1779417271326,47.81,77574.01,0.0,-0.99696,0.0,0.56155]
[1779417271521,47.81,77574.01,0.0,-0.99696,0.0,0.56155]
[1779417271582,47.81,77573.65,0.0,-0.99696,0.0,0.5606]
[1779417274338,47.81,77566.5,0.0,-0.99698,0.0,0.55676]
[1779417275346,47.81,77565.81,0.0,-0.99699,0.0,0.55639]
[1779417276389,47.81,77565.81,0.0,-0.99699,0.0,0.55639]
[1779417276521,47.81,77565.81,0.0,-0.99699,0.0,0.55639]
[1779417276602,47.81,77565.75,0.0,-0.99699,0.0,0.55636]
[1779417276879,47.81,77565.75,0.0,-0.99699,0.0,0.55636]
[1779417277021,47.81,77565.75,0.0,-0.99699,0.0,0.55636]
[1779417278366,47.81,77573.28,0.0,-0.99696,0.0,0.5604]
[1779417279373,47.81,77573.1,0.0,-0.99696,0.0,0.5603]
[1779417283177,47.81,77573.25,0.0,-0.99696,0.0,0.56039]
[1779417283270,47.81,77573.25,0.0,-0.99696,0.0,0.56039]
[1779417283491,47.81,77573.25,0.0,-0.99696,0.0,0.56039]
[1779417283580,47.81,77573.15,0.0,-0.99696,0.0,0.56033]
[1779417284417,47.81,77549.22,0.0,-0.99704,0.0,0.54758]
[1779417285424,47.81,77546.01,0.0,-0.99705,0.0,0.54589]
[1779417286431,47.81,77549.64,0.0,-0.99704,0.0,0.5478]
[1779417287740,47.81,77550.08,0.0,-0.99704,0.0,0.54803]
[1779417288743,47.81,77550.08,0.0,-0.99704,0.0,0.54803]
[1779417288770,47.81,77550.08,0.0,-0.99704,0.0,0.54803]
[1779417289452,47.81,77551.82,0.0,-0.99703,0.0,0.54895]
[1779417294487,47.81,77559.01,0.0,-0.99701,0.0,0.55277]
[1779417295493,47.81,77561.26,0.0,-0.997,0.0,0.55396]
[1779417297030,47.81,77561.16,0.0,-0.997,0.0,0.55391]
[1779417297270,47.81,77561.16,0.0,-0.997,0.0,0.55391]
[1779417297508,47.81,77561.21,0.0,-0.997,0.0,0.55394]
[1779417297727,47.81,77561.21,0.0,-0.997,0.0,0.55394]
[1779417297770,47.81,77561.21,0.0,-0.997,0.0,0.55394]
[1779417303550,47.81,77561.09,0.0,-0.997,0.0,0.55387]
[1779417308642,47.81,77562.18,0.0,-0.997,0.0,0.55446]
[1779417308770,47.81,77561.96,0.0,-0.997,0.0,0.55434]
[1779417314405,47.81,77561.21,0.0,-0.997,0.0,0.55394]
[1779417314520,47.81,77561.21,0.0,-0.997,0.0,0.55394]
[1779417314609,47.81,77561.21,0.0,-0.997,0.0,0.55394]
[1779417315234,47.81,77561.21,0.0,-0.997,0.0,0.55394]
[1779417315271,47.81,77561.21,0.0,-0.997,0.0,0.55394]
[1779417318655,47.81,77570.26,0.0,-0.99697,0.0,0.55878]
[1779417319238,47.81,77570.26,0.0,-0.99697,0.0,0.55878]
[1779417319269,47.81,77570.26,0.0,-0.99697,0.0,0.55878]
[1779417319662,47.81,77573.48,0.0,-0.99696,0.0,0.56051]
[1779417319943,47.81,77573.48,0.0,-0.99696,0.0,0.56051]
[1779417320031,47.81,77573.48,0.0,-0.99696,0.0,0.56051]
[1779417324698,47.81,77571.67,0.0,-0.99697,0.0,0.55954]
[1779417325865,47.81,77571.67,0.0,-0.99697,0.0,0.55954]
[1779417326024,47.81,77571.67,0.0,-0.99697,0.0,0.55954]
[1779417326125,47.81,77571.81,0.0,-0.99697,0.0,0.55961]
[1779417326710,47.81,77571.81,0.0,-0.99697,0.0,0.55961]
[1779417326771,47.81,77571.81,0.0,-0.99697,0.0,0.55961]
[1779417329733,47.81,77567.43,0.0,-0.99698,0.0,0.55726]
[1779417331655,47.81,77567.43,0.0,-0.99698,0.0,0.55726]
[1779417330741,47.81,77563.75,0.0,-0.99699,0.0,0.55529]
[1779417331772,47.81,77563.75,0.0,-0.99699,0.0,0.55529]
[1779417332664,47.81,77563.75,0.0,-0.99699,0.0,0.55529]
[1779417331871,47.81,77563.5,0.0,-0.997,0.0,0.55441]
[1779417332769,47.81,77563.5,0.0,-0.997,0.0,0.55441]
[1779417333762,47.81,77566.19,0.0,-0.99699,0.0,0.55585]
[1779417338316,47.81,77566.75,0.0,-0.99699,0.0,0.55615]
[1779417338797,47.81,77570.63,0.0,-0.99698,0.0,0.55822]
[1779417339784,47.81,77570.63,0.0,-0.99698,0.0,0.55822]
[1779417340025,47.81,77570.63,0.0,-0.99698,0.0,0.55822]
[1779417340127,47.81,77572.86,0.0,-0.99697,0.0,0.55942]
[1779417341110,47.81,77572.86,0.0,-0.99697,0.0,0.55942]
[1779417341270,47.81,77572.86,0.0,-0.99697,0.0,0.55942]
[1779417342825,47.81,77575.63,0.0,-0.99696,0.0,0.56091]
[1779417346418,47.81,77575.41,0.0,-0.99696,0.0,0.56079]
[1779417346521,47.81,77575.41,0.0,-0.99696,0.0,0.56079]
[1779417346560,47.81,77574.04,0.0,-0.99696,0.0,0.56006]
[1779417346930,47.81,77574.04,0.0,-0.99696,0.0,0.56006]
[1779417347022,47.81,77574.04,0.0,-0.99696,0.0,0.56006]
[1779417350240,47.81,77573.56,0.0,-0.99697,0.0,0.5598]
[1779417350271,47.81,77573.56,0.0,-0.99697,0.0,0.5598]
[1779417350881,47.81,77570.27,0.0,-0.99698,0.0,0.55803]
[1779417356251,47.81,77569.0,0.0,-0.99698,0.0,0.55735]
[1779417356270,47.81,77569.0,0.0,-0.99698,0.0,0.55735]
[1779417356413,47.81,77566.0,0.0,-0.99699,0.0,0.55575]
[1779417356728,47.81,77566.0,0.0,-0.99699,0.0,0.55575]
[1779417356770,47.81,77566.0,0.0,-0.99699,0.0,0.55575]
[1779417358937,47.81,77563.92,0.0,-0.997,0.0,0.55463]
[1779417361626,47.81,77563.95,0.0,-0.997,0.0,0.55465]
[1779417361770,47.81,77564.53,0.0,-0.99699,0.0,0.55496]
[1779417362187,47.81,77564.53,0.0,-0.99699,0.0,0.55496]
[1779417362269,47.81,77564.53,0.0,-0.99699,0.0,0.55496]
[1779417362367,47.81,77570.18,0.0,-0.99698,0.0,0.55798]
[1779417364446,47.81,77570.76,0.0,-0.99697,0.0,0.55829]
[1779417364530,47.81,77570.76,0.0,-0.99697,0.0,0.55829]
[1779417364980,47.81,77574.82,0.0,-0.99696,0.0,0.56048]
[1779417368003,47.81,77577.18,0.0,-0.99695,0.0,0.56175]
[1779417369009,47.81,77575.06,0.0,-0.99696,0.0,0.56061]
[1779417370341,47.81,77575.06,0.0,-0.99696,0.0,0.56061]
[1779417370520,47.81,77575.06,0.0,-0.99696,0.0,0.56061]
[1779417370621,47.81,77573.6,0.0,-0.99697,0.0,0.55982]
[1779417370899,47.81,77573.6,0.0,-0.99697,0.0,0.55982]
[1779417371022,47.81,77573.6,0.0,-0.99697,0.0,0.55982]
[1779417376713,47.81,77573.17,0.0,-0.99697,0.0,0.55959]
[1779417382099,47.81,77572.49,0.0,-0.99697,0.0,0.55922]
[1779417387135,47.81,77573.64,0.0,-0.99697,0.0,0.55984]
[1779417389770,47.81,77573.71,0.0,-0.99697,0.0,0.55988]
[1779417390631,47.81,77573.71,0.0,-0.99697,0.0,0.55988]
[1779417390697,47.81,77573.71,0.0,-0.99697,0.0,0.55988]
[1779417390770,47.81,77573.71,0.0,-0.99697,0.0,0.55988]
[1779417391418,47.81,77573.71,0.0,-0.99697,0.0,0.55988]
[1779417391519,47.81,77574.78,0.0,-0.99697,0.0,0.5597]
[1779417391771,47.81,77574.78,0.0,-0.99697,0.0,0.5597]
[1779417392169,47.81,77576.59,0.0,-0.99696,0.0,0.56067]
[1779417399219,47.81,77574.48,0.0,-0.99697,0.0,0.55954]
[1779417400019,47.81,77574.48,0.0,-0.99697,0.0,0.55954]
[1779417400270,47.81,77574.48,0.0,-0.99697,0.0,0.55954]
[1779417400372,47.81,77572.95,0.0,-0.99697,0.0,0.55872]
[1779417404254,47.81,77571.37,0.0,-0.99698,0.0,0.55787]
[1779417406075,47.81,77571.61,0.0,-0.99698,0.0,0.558]
[1779417406270,47.81,77571.61,0.0,-0.99698,0.0,0.558]
[1779417406564,47.81,77571.61,0.0,-0.99698,0.0,0.558]
[1779417406610,47.81,77571.99,0.0,-0.99697,0.0,0.5582]
[1779417406769,47.81,77571.99,0.0,-0.99697,0.0,0.5582]
[1779417409289,47.81,77573.82,0.0,-0.99697,0.0,0.55918]
[1779417409934,47.81,77573.82,0.0,-0.99697,0.0,0.55918]
[1779417410296,47.81,77575.12,0.0,-0.99696,0.0,0.55988]
[1779417411952,47.81,77575.12,0.0,-0.99696,0.0,0.55988]
[1779417412030,47.81,77575.12,0.0,-0.99696,0.0,0.55988]
[1779417412310,47.81,77580.25,0.0,-0.99695,0.0,0.56265]
[1779417413317,47.81,77581.99,0.0,-0.99694,0.0,0.56359]
[1779417415110,47.81,77582.65,0.0,-0.99694,0.0,0.56395]
[1779417415269,47.81,77582.65,0.0,-0.99694,0.0,0.56395]
[1779417416338,47.81,77589.56,0.0,-0.99692,0.0,0.5677]
[1779417420758,47.81,77589.4,0.0,-0.99692,0.0,0.56761]
[1779417420366,47.81,77585.29,0.0,-0.99693,0.0,0.56538]
[1779417421373,47.81,77583.71,0.0,-0.99694,0.0,0.56452]
[1779417422380,47.81,77587.54,0.0,-0.99693,0.0,0.5666]
[1779417427415,47.81,77587.25,0.0,-0.99693,0.0,0.56644]
[1779417428422,47.81,77584.59,0.0,-0.99693,0.0,0.565]
[1779417429815,47.81,77583.64,0.0,-0.99694,0.0,0.56448]
[1779417430024,47.81,77583.64,0.0,-0.99694,0.0,0.56448]
[1779417432810,47.81,77583.75,0.0,-0.99694,0.0,0.56454]
[1779417438491,47.81,77583.85,0.0,-0.99694,0.0,0.5646]
[1779417445541,47.81,77583.87,0.0,-0.99694,0.0,0.56461]
[1779417449123,47.81,77583.39,0.0,-0.99694,0.0,0.56435]
[1779417449269,47.81,77583.39,0.0,-0.99694,0.0,0.56435]
[1779417454604,47.81,77584.53,0.0,-0.99694,0.0,0.5642]
[1779417458322,47.81,77583.98,0.0,-0.99694,0.0,0.56391]
[1779417458521,47.81,77583.98,0.0,-0.99694,0.0,0.56391]
[1779417461632,47.81,77582.5,0.0,-0.99695,0.0,0.56311]
[1779417468702,47.81,77582.29,0.0,-0.99695,0.0,0.56299]
[1779417473737,47.81,77582.13,0.0,-0.99695,0.0,0.56291]
[1779417474744,47.81,77573.01,0.0,-0.99698,0.0,0.558]
[1779417475151,47.81,77573.01,0.0,-0.99698,0.0,0.558]
[1779417475269,47.81,77573.01,0.0,-0.99698,0.0,0.558]
[1779417475751,47.81,77572.55,0.0,-0.99698,0.0,0.55775]
[1779417480786,47.81,77572.61,0.0,-0.99698,0.0,0.55778]
[1779417482747,47.81,77573.29,0.0,-0.99697,0.0,0.55815]
[1779417482769,47.81,77573.29,0.0,-0.99697,0.0,0.55815]
[1779417488842,47.81,77572.62,0.0,-0.99698,0.0,0.55779]
[1779417495785,47.81,77572.67,0.0,-0.99698,0.0,0.55781]
[1779417496020,47.81,77573.71,0.0,-0.99697,0.0,0.55837]
[1779417501933,47.81,77573.64,0.0,-0.99697,0.0,0.55833]
[1779417503947,47.81,77572.34,0.0,-0.99698,0.0,0.55764]
[1779417505411,47.81,77572.34,0.0,-0.99698,0.0,0.55764]
[1779417505521,47.81,77572.34,0.0,-0.99698,0.0,0.55764]
[1779417505567,47.81,77570.88,0.0,-0.99698,0.0,0.55685]
[1779417510819,47.81,77570.57,0.0,-0.99698,0.0,0.55669]
[1779417516412,47.81,77570.54,0.0,-0.99699,0.0,0.55592]
[1779417516521,47.81,77570.54,0.0,-0.99699,0.0,0.55592]
[1779417522074,47.81,77569.2,0.0,-0.99699,0.0,0.55521]
[1779417525594,47.81,77569.3,0.0,-0.99699,0.0,0.55526]
[1779417525769,47.81,77569.3,0.0,-0.99699,0.0,0.55526]
[1779417531135,47.81,77569.58,0.0,-0.99699,0.0,0.55541]
[1779417536171,47.81,77569.59,0.0,-0.99699,0.0,0.55541]
[1779417539770,47.81,77568.92,0.0,-0.99699,0.0,0.55506]
[1779417545234,47.81,77568.47,0.0,-0.99699,0.0,0.55482]
[1779417551390,47.81,77568.84,0.0,-0.99699,0.0,0.55501]
[1779417551521,47.81,77568.84,0.0,-0.99699,0.0,0.55501]
[1779417557088,47.81,77568.11,0.0,-0.997,0.0,0.55462]
[1779417557270,47.81,77568.11,0.0,-0.997,0.0,0.55462]
[1779417557318,47.81,77566.8,0.0,-0.997,0.0,0.55392]
[1779417562353,47.81,77565.99,0.0,-0.997,0.0,0.55349]
[1779417565273,47.81,77565.44,0.0,-0.997,0.0,0.5532]
[1779417565520,47.81,77565.44,0.0,-0.997,0.0,0.5532]
[1779417570409,47.81,77566.97,0.0,-0.997,0.0,0.55402]
[1779417578398,47.81,77566.94,0.0,-0.997,0.0,0.55325]
[1779417578521,47.81,77566.94,0.0,-0.997,0.0,0.55325]
[1779417578622,47.81,77571.83,0.0,-0.99699,0.0,0.55586]
[1779417579471,47.81,77574.75,0.0,-0.99698,0.0,0.55742]
[1779417580479,47.81,77577.63,0.0,-0.99697,0.0,0.55897]
[1779417584906,47.81,77578.5,0.0,-0.99697,0.0,0.55944]
[1779417587573,47.81,77578.36,0.0,-0.99697,0.0,0.55936]
[1779417587774,47.81,77578.36,0.0,-0.99697,0.0,0.55936]
[1779417594577,47.81,77579.44,0.0,-0.99696,0.0,0.55994]
[1779417595584,47.81,77578.23,0.0,-0.99697,0.0,0.55929]
[1779417600619,47.81,77577.02,0.0,-0.99697,0.0,0.55864]
[1779417608675,47.81,77576.65,0.0,-0.99697,0.0,0.55844]
[1779417610665,47.81,77576.65,0.0,-0.99697,0.0,0.55844]
[1779417610689,47.81,77568.62,0.0,-0.997,0.0,0.55415]
[1779417611696,47.81,77565.57,0.0,-0.99701,0.0,0.55252]
[1779417614055,47.81,77565.36,0.0,-0.99701,0.0,0.55241]
[1779417619752,47.81,77562.2,0.0,-0.99702,0.0,0.55073]
[1779417622271,47.81,77562.11,0.0,-0.99702,0.0,0.55068]
[1779417622372,47.81,77562.11,0.0,-0.99702,0.0,0.55068]
[1779417627810,47.81,77562.16,0.0,-0.99702,0.0,0.55071]
[1779417631838,47.81,77563.66,0.0,-0.99702,0.0,0.55076]
[1779417635574,47.81,77563.76,0.0,-0.99702,0.0,0.55081]
[1779417635769,47.81,77563.76,0.0,-0.99702,0.0,0.55081]
[1779417636273,47.81,77563.76,0.0,-0.99702,0.0,0.55081]
[1779417636877,47.81,77563.63,0.0,-0.99702,0.0,0.55074]
[1779417640906,47.81,77569.75,0.0,-0.997,0.0,0.554]
[1779417641913,47.81,77576.16,0.0,-0.99698,0.0,0.55743]
[1779417643927,47.81,77577.03,0.0,-0.99697,0.0,0.55789]
[1779417651984,47.81,77579.01,0.0,-0.99697,0.0,0.55896]
[1779417653041,47.81,77579.65,0.0,-0.99697,0.0,0.5593]
[1779417656273,47.81,77580.09,0.0,-0.99697,0.0,0.55954]
[1779417657025,47.81,77579.41,0.0,-0.99697,0.0,0.55917]
[1779417662060,47.81,77579.53,0.0,-0.99697,0.0,0.55924]
[1779417667095,47.81,77580.72,0.0,-0.99696,0.0,0.55988]
[1779417671117,47.81,77583.11,0.0,-0.99696,0.0,0.56116]
[1779417671272,47.81,77583.11,0.0,-0.99696,0.0,0.56116]
[1779417671913,47.81,77583.11,0.0,-0.99696,0.0,0.56116]
[1779417672021,47.81,77583.11,0.0,-0.99696,0.0,0.56116]
[1779417672014,47.81,77583.43,0.0,-0.99695,0.0,0.56134]
[1779417679183,47.81,77583.2,0.0,-0.99696,0.0,0.56121]
[1779417683187,47.81,77584.3,0.0,-0.99695,0.0,0.56181]
[1779417683270,47.81,77584.3,0.0,-0.99695,0.0,0.56181]
[1779417689254,47.81,77584.27,0.0,-0.99695,0.0,0.56179]
[1779417694292,47.81,77582.67,0.0,-0.99696,0.0,0.56017]
[1779417698432,47.81,77580.19,0.0,-0.99697,0.0,0.55884]
[1779417698535,47.81,77580.19,0.0,-0.99697,0.0,0.55884]
[1779417698998,47.81,77580.19,0.0,-0.99697,0.0,0.55884]
[1779417699020,47.81,77580.19,0.0,-0.99697,0.0,0.55884]
[1779417699327,47.81,77576.54,0.0,-0.99698,0.0,0.55688]
[1779417700339,47.81,77572.24,0.0,-0.99699,0.0,0.55458]
[1779417701346,47.81,77558.29,0.0,-0.99704,0.0,0.54717]
[1779417702353,47.81,77555.38,0.0,-0.99705,0.0,0.54564]
[1779417705375,47.81,77558.27,0.0,-0.99704,0.0,0.54716]
[1779417708139,47.81,77557.01,0.0,-0.99704,0.0,0.5465]
[1779417708271,47.81,77557.01,0.0,-0.99704,0.0,0.5465]
[1779417708563,47.81,77557.01,0.0,-0.99704,0.0,0.5465]
[1779417708770,47.81,77557.01,0.0,-0.99704,0.0,0.5465]
[1779417708871,47.81,77556.82,0.0,-0.99704,0.0,0.5464]
[1779417711454,47.81,77559.93,0.0,-0.99703,0.0,0.54804]
[1779417713468,47.81,77567.67,0.0,-0.99701,0.0,0.55214]
[1779417714475,47.81,77571.56,0.0,-0.997,0.0,0.55422]
[1779417716489,47.81,77574.65,0.0,-0.99699,0.0,0.55587]
[1779417719971,47.81,77577.35,0.0,-0.99698,0.0,0.55731]
[1779417720028,47.81,77577.35,0.0,-0.99698,0.0,0.55731]
[1779417722531,47.81,77581.5,0.0,-0.99696,0.0,0.55954]
[1779417727565,47.81,77581.5,0.0,-0.99696,0.0,0.55954]
[1779417731594,47.81,77581.12,0.0,-0.99697,0.0,0.55934]
[1779417731769,47.81,77581.12,0.0,-0.99697,0.0,0.55934]
[1779417731954,47.81,77581.12,0.0,-0.99697,0.0,0.55934]
[1779417732019,47.81,77581.12,0.0,-0.99697,0.0,0.55934]
[1779417732055,47.81,77580.85,0.0,-0.99697,0.0,0.55919]
[1779417733041,47.81,77580.85,0.0,-0.99697,0.0,0.55919]
[1779417742776,47.81,77583.15,0.0,-0.99696,0.0,0.56043]
[1779417743020,47.81,77583.15,0.0,-0.99696,0.0,0.56043]
[1779417748713,47.81,77582.84,0.0,-0.99696,0.0,0.56026]
[1779417753748,47.81,77582.12,0.0,-0.99697,0.0,0.55912]
[1779417757776,47.81,77584.88,0.0,-0.99696,0.0,0.5606]
[1779417763818,47.81,77584.96,0.0,-0.99696,0.0,0.56065]
[1779417765082,47.81,77584.96,0.0,-0.99696,0.0,0.56065]
[1779417765269,47.81,77585.3,0.0,-0.99696,0.0,0.56083]
[1779417766415,47.81,77584.94,0.0,-0.99696,0.0,0.56064]
[1779417766520,47.81,77584.94,0.0,-0.99696,0.0,0.56064]
[1779417766839,47.81,77585.19,0.0,-0.99696,0.0,0.56077]
[1779417771874,47.81,77586.6,0.0,-0.99695,0.0,0.56153]
[1779417774651,47.81,77586.64,0.0,-0.99695,0.0,0.56155]
[1779417774772,47.81,77586.64,0.0,-0.99695,0.0,0.56155]
[1779417779931,47.81,77586.34,0.0,-0.99695,0.0,0.56139]
[1779417784551,47.81,77584.59,0.0,-0.99696,0.0,0.56045]
[1779417784770,47.81,77584.59,0.0,-0.99696,0.0,0.56045]
[1779417787492,47.81,77584.97,0.0,-0.99696,0.0,0.56065]
[1779417787520,47.81,77584.97,0.0,-0.99696,0.0,0.56065]
[1779417787536,47.81,77584.97,0.0,-0.99696,0.0,0.56065]
[1779417793023,47.81,77584.82,0.0,-0.99696,0.0,0.56057]
[1779417798058,47.81,77582.74,0.0,-0.99696,0.0,0.55945]
[1779417801079,47.81,77579.98,0.0,-0.99697,0.0,0.55797]
[1779417801386,47.81,77579.98,0.0,-0.99697,0.0,0.55797]
[1779417801522,47.81,77579.98,0.0,-0.99697,0.0,0.55797]
[1779417807121,47.81,77577.6,0.0,-0.99698,0.0,0.55669]
[1779417812156,47.81,77577.52,0.0,-0.99699,0.0,0.5559]
[1779417813487,47.81,77577.55,0.0,-0.99699,0.0,0.55591]
[1779417813524,47.81,77577.55,0.0,-0.99699,0.0,0.55591]
[1779417814425,47.81,77578.1,0.0,-0.99698,0.0,0.55621]
[1779417814522,47.81,77578.1,0.0,-0.99698,0.0,0.55621]
[1779417815177,47.81,77578.03,0.0,-0.99698,0.0,0.55617]
[1779417820215,47.81,77578.37,0.0,-0.99698,0.0,0.55635]
[1779417823237,47.81,77583.2,0.0,-0.99697,0.0,0.55894]
[1779417826035,47.81,77584.67,0.0,-0.99696,0.0,0.55974]
[1779417826269,47.81,77584.9,0.0,-0.99696,0.0,0.55986]
[1779417833307,47.81,77581.02,0.0,-0.99697,0.0,0.55777]
[1779417835321,47.81,77577.61,0.0,-0.99699,0.0,0.55595]
[1779417836978,47.81,77577.61,0.0,-0.99699,0.0,0.55595]
[1779417837025,47.81,77577.61,0.0,-0.99699,0.0,0.55595]
[1779417837722,47.81,77575.33,0.0,-0.99699,0.0,0.55473]
[1779417837770,47.81,77575.33,0.0,-0.99699,0.0,0.55473]
[1779417837819,47.81,77574.88,0.0,-0.99699,0.0,0.55449]
[1779417841471,47.81,77572.52,0.0,-0.997,0.0,0.55323]
[1779417841522,47.81,77572.52,0.0,-0.997,0.0,0.55323]
[1779417851078,47.81,77572.49,0.0,-0.997,0.0,0.55321]
[1779417851270,47.81,77572.49,0.0,-0.997,0.0,0.55321]
[1779417856468,47.81,77569.16,0.0,-0.99701,0.0,0.55144]
[1779417861533,47.81,77569.09,0.0,-0.99701,0.0,0.5514]
[1779417861776,47.81,77569.09,0.0,-0.99701,0.0,0.5514]
[1779417862207,47.81,77569.09,0.0,-0.99701,0.0,0.5514]
[1779417862270,47.81,77569.09,0.0,-0.99701,0.0,0.5514]
[1779417867706,47.81,77569.09,0.0,-0.99701,0.0,0.5514]
[1779417867715,47.81,77569.09,0.0,-0.99701,0.0,0.5514]
[1779417871941,47.81,77569.09,0.0,-0.99701,0.0,0.5514]
[1779417872024,47.81,77569.09,0.0,-0.99701,0.0,0.5514]
[1779417876700,47.81,77567.58,0.0,-0.99702,0.0,0.54986]
[1779417876769,47.81,77567.58,0.0,-0.99702,0.0,0.54986]
[1779417876871,47.81,77567.4,0.0,-0.99702,0.0,0.54976]
[1779417882655,47.81,77564.77,0.0,-0.99703,0.0,0.54837]
[1779417884939,47.81,77564.45,0.0,-0.99703,0.0,0.5482]
[1779417885038,47.81,77564.45,0.0,-0.99703,0.0,0.5482]
[1779417890599,47.81,77564.65,0.0,-0.99703,0.0,0.5483]
[1779417895748,47.81,77563.76,0.0,-0.99703,0.0,0.54783]
[1779417899535,47.81,77563.84,0.0,-0.99703,0.0,0.54788]
[1779417899769,47.81,77563.84,0.0,-0.99703,0.0,0.54788]
[1779417902033,47.81,77563.66,0.0,-0.99703,0.0,0.54778]
[1779417902271,47.81,77563.66,0.0,-0.99703,0.0,0.54778]
[1779417902137,47.81,77562.33,0.0,-0.99704,0.0,0.54708]
[1779417905817,47.81,77567.04,0.0,-0.99702,0.0,0.54957]
[1779417907261,47.81,77567.04,0.0,-0.99702,0.0,0.54957]
[1779417907270,47.81,77567.04,0.0,-0.99702,0.0,0.54957]
[1779417913332,47.81,77567.9,0.0,-0.99702,0.0,0.55003]
[1779417916419,47.81,77567.94,0.0,-0.99702,0.0,0.55005]
[1779417916520,47.81,77567.94,0.0,-0.99702,0.0,0.55005]
[1779417917175,47.81,77567.94,0.0,-0.99702,0.0,0.55005]
[1779417917270,47.81,77567.94,0.0,-0.99702,0.0,0.55005]
[1779417917274,47.81,77569.01,0.0,-0.99702,0.0,0.55061]
[1779417919914,47.81,77564.24,0.0,-0.99703,0.0,0.54809]
[1779417922495,47.81,77563.2,0.0,-0.99703,0.0,0.54754]
[1779417922521,47.81,77563.2,0.0,-0.99703,0.0,0.54754]
[1779417927971,47.81,77563.08,0.0,-0.99703,0.0,0.54748]
[1779417933006,47.81,77562.93,0.0,-0.99704,0.0,0.54665]
[1779417940055,47.81,77562.34,0.0,-0.99704,0.0,0.54634]
[1779417941022,47.81,77562.34,0.0,-0.99704,0.0,0.54634]
[1779417941269,47.81,77562.34,0.0,-0.99704,0.0,0.54634]
[1779417944144,47.81,77572.93,0.0,-0.99701,0.0,0.55195]
[1779417944768,47.81,77572.93,0.0,-0.99701,0.0,0.55195]
[1779417945120,47.81,77619.24,0.0,-0.99686,0.0,0.57706]
[1779417946131,47.81,77607.36,0.0,-0.9969,0.0,0.57053]
[1779417947138,47.81,77611.02,0.0,-0.99689,0.0,0.57253]
[1779417947838,47.81,77611.02,0.0,-0.99689,0.0,0.57253]
[1779417948146,47.81,77613.14,0.0,-0.99688,0.0,0.5737]
[1779417949152,47.81,77618.02,0.0,-0.99686,0.0,0.57638]
[1779417950580,47.81,77619.27,0.0,-0.99686,0.0,0.57708]
[1779417950772,47.81,77619.27,0.0,-0.99686,0.0,0.57708]
[1779417956202,47.81,77618.85,0.0,-0.99686,0.0,0.57684]
[1779417961237,47.81,77619.51,0.0,-0.99686,0.0,0.57721]
[1779417966272,47.81,77611.8,0.0,-0.99688,0.0,0.57296]
[1779417967279,47.81,77607.83,0.0,-0.9969,0.0,0.57078]
[1779417968286,47.81,77606.19,0.0,-0.9969,0.0,0.56989]
[1779417969294,47.81,77602.74,0.0,-0.99691,0.0,0.568]
[1779417974329,47.81,77602.34,0.0,-0.99691,0.0,0.56778]
[1779417975873,47.81,77602.19,0.0,-0.99691,0.0,0.5677]
[1779417976030,47.81,77602.19,0.0,-0.99691,0.0,0.5677]
[1779417978817,47.81,77603.02,0.0,-0.99691,0.0,0.56816]
[1779417979022,47.81,77603.02,0.0,-0.99691,0.0,0.56816]
[1779417979366,47.81,77602.36,0.0,-0.99691,0.0,0.5678]
[1779417980583,47.81,77602.64,0.0,-0.99691,0.0,0.56795]
[1779417980771,47.81,77602.64,0.0,-0.99691,0.0,0.56795]
[1779417986415,47.81,77602.44,0.0,-0.99691,0.0,0.56784]
[1779417992457,47.81,77600.23,0.0,-0.99692,0.0,0.56587]
[1779417994993,47.81,77600.23,0.0,-0.99692,0.0,0.56587]
[1779417995020,47.81,77600.23,0.0,-0.99692,0.0,0.56587]
[1779417995891,47.81,77600.25,0.0,-0.99692,0.0,0.56588]
[1779417996485,47.81,77594.5,0.0,-0.99694,0.0,0.56277]
[1779417998235,47.81,77594.5,0.0,-0.99694,0.0,0.56277]
[1779417998269,47.81,77594.5,0.0,-0.99694,0.0,0.56277]
[1779417999947,47.81,77593.52,0.0,-0.99695,0.0,0.56224]
[1779418000026,47.81,77593.52,0.0,-0.99695,0.0,0.56224]
[1779418000127,47.81,77594.13,0.0,-0.99694,0.0,0.56257]
[1779418005548,47.81,77593.79,0.0,-0.99695,0.0,0.56238]
[1779418012597,47.81,77593.48,0.0,-0.99695,0.0,0.56221]
[1779418019646,47.81,77594.01,0.0,-0.99694,0.0,0.5625]
[1779418020818,47.81,77594.01,0.0,-0.99694,0.0,0.5625]
[1779418021021,47.81,77594.01,0.0,-0.99694,0.0,0.5625]
[1779418027703,47.81,77595.92,0.0,-0.99694,0.0,0.56353]
[1779418029717,47.81,77599.14,0.0,-0.99693,0.0,0.56528]
[1779418031707,47.81,77599.17,0.0,-0.99693,0.0,0.5653]
[1779418031770,47.81,77599.17,0.0,-0.99693,0.0,0.5653]
[1779418033319,47.81,77599.03,0.0,-0.99693,0.0,0.56522]
[1779418033372,47.81,77599.64,0.0,-0.99693,0.0,0.56555]
[1779418033524,47.81,77599.64,0.0,-0.99693,0.0,0.56555]
[1779418038780,47.81,77599.04,0.0,-0.99693,0.0,0.56523]
[1779418043815,47.81,77599.62,0.0,-0.99693,0.0,0.56554]
[1779418045144,47.81,77599.62,0.0,-0.99693,0.0,0.56554]
[1779418045269,47.81,77599.62,0.0,-0.99693,0.0,0.56554]
[1779418050864,47.81,77598.72,0.0,-0.99693,0.0,0.56505]
[1779418055921,47.81,77574.58,0.0,-0.99701,0.0,0.55133]
[1779418056910,47.81,77565.81,0.0,-0.99704,0.0,0.54669]
[1779418057917,47.81,77566.37,0.0,-0.99704,0.0,0.54698]
[1779418060857,47.81,77567.88,0.0,-0.99703,0.0,0.54778]
[1779418061020,47.81,77567.88,0.0,-0.99703,0.0,0.54778]
[1779418062556,47.81,77568.5,0.0,-0.99703,0.0,0.54811]
[1779418062772,47.81,77568.5,0.0,-0.99703,0.0,0.54811]
[1779418062956,47.81,77573.92,0.0,-0.99701,0.0,0.55098]
[1779418063962,47.81,77582.06,0.0,-0.99699,0.0,0.55532]
[1779418065976,47.81,77587.44,0.0,-0.99697,0.0,0.5582]
[1779418070629,47.81,77588.37,0.0,-0.99697,0.0,0.5587]
[1779418070769,47.81,77588.37,0.0,-0.99697,0.0,0.5587]
[1779418075475,47.81,77577.37,0.0,-0.997,0.0,0.55282]
[1779418076046,47.81,77566.19,0.0,-0.99704,0.0,0.54689]
[1779418077053,47.81,77566.13,0.0,-0.99704,0.0,0.54686]
[1779418078060,47.81,77569.34,0.0,-0.99703,0.0,0.54855]
[1779418079067,47.81,77573.24,0.0,-0.99701,0.0,0.55062]
[1779418081093,47.81,77574.28,0.0,-0.99701,0.0,0.55117]
[1779418081271,47.81,77574.28,0.0,-0.99701,0.0,0.55117]
[1779418083173,47.81,77573.74,0.0,-0.99701,0.0,0.55089]
[1779418083270,47.81,77573.74,0.0,-0.99701,0.0,0.55089]
[1779418083274,47.81,77574.09,0.0,-0.99701,0.0,0.55107]
[1779418087215,47.81,77574.25,0.0,-0.99701,0.0,0.55116]
[1779418087269,47.81,77574.25,0.0,-0.99701,0.0,0.55116]
[1779418092192,47.81,77569.15,0.0,-0.99703,0.0,0.54845]
[1779418093199,47.81,77566.47,0.0,-0.99704,0.0,0.54704]
[1779418093775,47.81,77566.47,0.0,-0.99704,0.0,0.54704]
[1779418094020,47.81,77566.47,0.0,-0.99704,0.0,0.54704]
[1779418096221,47.81,77561.23,0.0,-0.99705,0.0,0.54427]
[1779418098798,47.81,77561.12,0.0,-0.99705,0.0,0.54422]
[1779418099020,47.81,77561.12,0.0,-0.99705,0.0,0.54422]
[1779418099241,47.81,77561.78,0.0,-0.99705,0.0,0.54456]
[1779418099815,47.81,77561.78,0.0,-0.99705,0.0,0.54456]
[1779418100029,47.81,77561.78,0.0,-0.99705,0.0,0.54456]
[1779418103954,47.81,77559.24,0.0,-0.99706,0.0,0.54323]
[1779418104276,47.81,77553.43,0.0,-0.99708,0.0,0.54019]
[1779418105379,47.81,77553.43,0.0,-0.99708,0.0,0.54019]
[1779418107661,47.81,77551.17,0.0,-0.99708,0.0,0.53901]
[1779418112338,47.81,77546.82,0.0,-0.9971,0.0,0.53601]
[1779418115708,47.81,77548.96,0.0,-0.99709,0.0,0.53712]
[1779418115772,47.81,77548.96,0.0,-0.99709,0.0,0.53712]
[1779418116724,47.81,77549.43,0.0,-0.99709,0.0,0.53737]
[1779418116770,47.81,77549.43,0.0,-0.99709,0.0,0.53737]
[1779418117374,47.81,77548.98,0.0,-0.99709,0.0,0.53713]
[1779418121402,47.81,77553.44,0.0,-0.99708,0.0,0.53946]
[1779418122175,47.81,77553.44,0.0,-0.99708,0.0,0.53946]
[1779418122270,47.81,77553.44,0.0,-0.99708,0.0,0.53946]
[1779418127444,47.81,77552.1,0.0,-0.99708,0.0,0.53876]
[1779418130140,47.81,77551.22,0.0,-0.99709,0.0,0.5383]
[1779418130269,47.81,77551.22,0.0,-0.99709,0.0,0.5383]
[1779418131472,47.81,77550.68,0.0,-0.99709,0.0,0.53802]
[1779418131520,47.81,77550.68,0.0,-0.99709,0.0,0.53802]
[1779418131513,47.81,77550.87,0.0,-0.99709,0.0,0.53812]
[1779418134012,47.81,77551.3,0.0,-0.99709,0.0,0.53834]
[1779418134493,47.81,77531.38,0.0,-0.99715,0.0,0.52805]
[1779418135500,47.81,77525.05,0.0,-0.99717,0.0,0.52482]
[1779418136507,47.81,77524.58,0.0,-0.99717,0.0,0.52458]
[1779418137514,47.81,77524.54,0.0,-0.99717,0.0,0.52456]
[1779418137614,47.81,77524.54,0.0,-0.99717,0.0,0.52456]
[1779418141543,47.81,77531.2,0.0,-0.99715,0.0,0.52796]
[1779418146578,47.81,77533.42,0.0,-0.99714,0.0,0.5291]
[1779418151613,47.81,77533.97,0.0,-0.99714,0.0,0.52938]
[1779418153258,47.81,77533.97,0.0,-0.99714,0.0,0.52938]
[1779418153270,47.81,77533.97,0.0,-0.99714,0.0,0.52938]
[1779418156382,47.81,77535.28,0.0,-0.99714,0.0,0.53005]
[1779418156522,47.81,77535.28,0.0,-0.99714,0.0,0.53005]
[1779418156650,47.81,77547.94,0.0,-0.9971,0.0,0.53659]
[1779418157658,47.81,77549.01,0.0,-0.99709,0.0,0.53715]
[1779418158615,47.81,77549.01,0.0,-0.99709,0.0,0.53715]
[1779418158770,47.81,77549.01,0.0,-0.99709,0.0,0.53715]
[1779418158869,47.81,77549.01,0.0,-0.99709,0.0,0.53715]
[1779418165714,47.81,77549.48,0.0,-0.99709,0.0,0.53739]
[1779418168735,47.81,77552.09,0.0,-0.99708,0.0,0.53875]
[1779418171300,47.81,77554.57,0.0,-0.99708,0.0,0.54005]
[1779418171521,47.81,77554.57,0.0,-0.99708,0.0,0.54005]
[1779418176791,47.81,77556.25,0.0,-0.99708,0.0,0.54019]
[1779418181918,47.81,77555.37,0.0,-0.99708,0.0,0.53973]
[1779418182021,47.81,77555.37,0.0,-0.99708,0.0,0.53973]
[1779418183900,47.81,77554.84,0.0,-0.99708,0.0,0.53945]
[1779418184021,47.81,77554.84,0.0,-0.99708,0.0,0.53945]
[1779418184122,47.81,77554.84,0.0,-0.99708,0.0,0.53945]
[1779418189883,47.81,77556.24,0.0,-0.99708,0.0,0.54018]
[1779418194918,47.81,77556.01,0.0,-0.99708,0.0,0.54006]
[1779418198707,47.81,77556.61,0.0,-0.99707,0.0,0.54038]
[1779418198774,47.81,77556.61,0.0,-0.99707,0.0,0.54038]
[1779418198946,47.81,77561.68,0.0,-0.99706,0.0,0.54303]
[1779418200777,47.81,77561.22,0.0,-0.99706,0.0,0.54279]
[1779418207005,47.81,77561.06,0.0,-0.99706,0.0,0.54271]
[1779418210027,47.81,77558.49,0.0,-0.99707,0.0,0.54136]
[1779418211334,47.81,77558.49,0.0,-0.99707,0.0,0.54136]
[1779418211523,47.81,77558.49,0.0,-0.99707,0.0,0.54136]
[1779418213753,47.81,77558.48,0.0,-0.99707,0.0,0.54135]
[1779418213771,47.81,77558.48,0.0,-0.99707,0.0,0.54135]
[1779418214055,47.81,77558.54,0.0,-0.99707,0.0,0.54139]
[1779418219090,47.81,77558.67,0.0,-0.99707,0.0,0.54145]
[1779418227146,47.81,77558.72,0.0,-0.99707,0.0,0.54148]
[1779418232181,47.81,77558.47,0.0,-0.99707,0.0,0.54061]
[1779418233596,47.81,77558.47,0.0,-0.99707,0.0,0.54061]
[1779418233770,47.81,77558.47,0.0,-0.99707,0.0,0.54061]
[1779418236084,47.81,77558.47,0.0,-0.99707,0.0,0.54061]
[1779418236270,47.81,77558.47,0.0,-0.99707,0.0,0.54061]
[1779418236286,47.81,77558.6,0.0,-0.99707,0.0,0.54068]
[1779418237057,47.81,77558.6,0.0,-0.99707,0.0,0.54068]
[1779418237269,47.81,77558.6,0.0,-0.99707,0.0,0.54068]
[1779418237278,47.81,77553.58,0.0,-0.99709,0.0,0.53806]
[1779418242411,47.81,77553.15,0.0,-0.99709,0.0,0.53784]
[1779418248293,47.81,77555.44,0.0,-0.99708,0.0,0.53903]
[1779418251116,47.81,77556.73,0.0,-0.99708,0.0,0.5397]
[1779418251271,47.81,77556.73,0.0,-0.99708,0.0,0.5397]
[1779418251372,47.81,77556.73,0.0,-0.99708,0.0,0.5397]
[1779418258363,47.81,77556.59,0.0,-0.99708,0.0,0.53963]
[1779418263398,47.81,77558.38,0.0,-0.99707,0.0,0.54056]
[1779418268449,47.81,77558.96,0.0,-0.99707,0.0,0.54087]
[1779418275497,47.81,77559.6,0.0,-0.99707,0.0,0.5412]
[1779418278518,47.81,77562.88,0.0,-0.99706,0.0,0.54292]
[1779418282546,47.81,77560.23,0.0,-0.99707,0.0,0.54153]
[1779418285568,47.81,77557.23,0.0,-0.99708,0.0,0.53996]
[1779418290603,47.81,77557.65,0.0,-0.99708,0.0,0.54018]
[1779418297653,47.81,77556.98,0.0,-0.99708,0.0,0.5391]
[1779418302688,47.81,77556.97,0.0,-0.99708,0.0,0.53909]
[1779418316787,47.81,77556.99,0.0,-0.99708,0.0,0.5391]
[1779418322846,47.81,77559.68,0.0,-0.99707,0.0,0.54051]
[1779418327881,47.81,77559.31,0.0,-0.99707,0.0,0.54031]
[1779418332916,47.81,77559.2,0.0,-0.99707,0.0,0.54026]
[1779418337950,47.81,77558.98,0.0,-0.99708,0.0,0.54014]
[1779418343993,47.81,77560.67,0.0,-0.99707,0.0,0.54102]
[1779418349028,47.81,77561.63,0.0,-0.99707,0.0,0.54153]
[1779418354063,47.81,77561.64,0.0,-0.99707,0.0,0.54079]
[1779418363125,47.81,77561.07,0.0,-0.99707,0.0,0.5405]
[1779418368161,47.81,77560.44,0.0,-0.99707,0.0,0.54017]
[1779418373196,47.81,77560.81,0.0,-0.99707,0.0,0.54036]
[1779418377224,47.81,77564.57,0.0,-0.99706,0.0,0.54233]
[1779418381254,47.81,77569.19,0.0,-0.99705,0.0,0.54476]
[1779418386289,47.81,77570.29,0.0,-0.99704,0.0,0.54534]
[1779418391323,47.81,77571.42,0.0,-0.99704,0.0,0.54593]
[1779418396358,47.81,77571.45,0.0,-0.99704,0.0,0.54595]
[1779418403407,47.81,77573.97,0.0,-0.99703,0.0,0.54728]
[1779418406428,47.81,77579.01,0.0,-0.99702,0.0,0.54995]
[1779418411463,47.81,77581.16,0.0,-0.99701,0.0,0.55034]
[1779418416499,47.81,77580.27,0.0,-0.99702,0.0,0.54987]
[1779418418199,47.81,77580.24,0.0,-0.99702,0.0,0.54985]
[1779418419772,47.81,77580.11,0.0,-0.99702,0.0,0.54978]
[1779418419520,47.81,77577.59,0.0,-0.99703,0.0,0.54845]
[1779418420527,47.81,77574.03,0.0,-0.99704,0.0,0.54656]
[1779418421534,47.81,77568.91,0.0,-0.99705,0.0,0.54387]
[1779418421965,47.81,77568.91,0.0,-0.99705,0.0,0.54387]
[1779418422022,47.81,77568.91,0.0,-0.99705,0.0,0.54387]
[1779418422541,47.81,77568.6,0.0,-0.99705,0.0,0.5437]
[1779418423469,47.81,77568.6,0.0,-0.99705,0.0,0.5437]
[1779418423521,47.81,77568.6,0.0,-0.99705,0.0,0.5437]
[1779418428583,47.81,77568.4,0.0,-0.99705,0.0,0.5436]
[1779418433618,47.81,77569.23,0.0,-0.99705,0.0,0.54404]
[1779418436915,47.81,77568.77,0.0,-0.99705,0.0,0.54379]
[1779418437020,47.81,77568.77,0.0,-0.99705,0.0,0.54379]
[1779418440055,47.81,77568.53,0.0,-0.99705,0.0,0.54367]
[1779418440274,47.81,77568.53,0.0,-0.99705,0.0,0.54367]
[1779418440667,47.81,77568.65,0.0,-0.99705,0.0,0.54373]
[1779418443688,47.81,77561.51,0.0,-0.99708,0.0,0.53999]
[1779418447494,47.81,77560.98,0.0,-0.99708,0.0,0.53971]
[1779418447520,47.81,77560.98,0.0,-0.99708,0.0,0.53971]
[1779418452753,47.81,77561.92,0.0,-0.99707,0.0,0.5402]
[1779418457894,47.81,77561.97,0.0,-0.99707,0.0,0.54023]
[1779418464837,47.81,77560.87,0.0,-0.99708,0.0,0.53965]
[1779418472892,47.81,77555.55,0.0,-0.9971,0.0,0.53615]
[1779418473422,47.81,77555.55,0.0,-0.9971,0.0,0.53615]
[1779418473525,47.81,77555.55,0.0,-0.9971,0.0,0.53615]
[1779418473900,47.81,77555.19,0.0,-0.9971,0.0,0.53596]
[1779418474579,47.81,77555.19,0.0,-0.9971,0.0,0.53596]
[1779418474770,47.81,77555.19,0.0,-0.9971,0.0,0.53596]
[1779418479942,47.81,77553.05,0.0,-0.99711,0.0,0.53485]
[1779418482813,47.81,77553.01,0.0,-0.99711,0.0,0.53483]
[1779418482844,47.81,77553.01,0.0,-0.99711,0.0,0.53483]
[1779418483021,47.81,77553.01,0.0,-0.99711,0.0,0.53483]
[1779418483559,47.81,77553.01,0.0,-0.99711,0.0,0.53483]
[1779418483773,47.81,77553.01,0.0,-0.99711,0.0,0.53483]
[1779418486891,47.81,77553.41,0.0,-0.9971,0.0,0.53504]
[1779418492217,47.81,77553.57,0.0,-0.9971,0.0,0.53512]
[1779418492273,47.81,77553.57,0.0,-0.9971,0.0,0.53512]
[1779418492318,47.81,77553.55,0.0,-0.9971,0.0,0.53511]
[1779418492954,47.81,77553.55,0.0,-0.9971,0.0,0.53511]
[1779418493023,47.81,77553.55,0.0,-0.9971,0.0,0.53511]
[1779418502097,47.81,77553.94,0.0,-0.9971,0.0,0.53531]
[1779418506127,47.81,77559.19,0.0,-0.99709,0.0,0.53804]
[1779418508915,47.81,77559.83,0.0,-0.99708,0.0,0.53838]
[1779418509021,47.81,77560.48,0.0,-0.99708,0.0,0.53871]
[1779418509122,47.81,77560.48,0.0,-0.99708,0.0,0.53871]
[1779418510036,47.81,77560.48,0.0,-0.99708,0.0,0.53871]
[1779418510269,47.81,77560.48,0.0,-0.99708,0.0,0.53871]
[1779418516935,47.81,77560.5,0.0,-0.99708,0.0,0.53873]
[1779418518350,47.81,77560.91,0.0,-0.99708,0.0,0.53894]
[1779418518521,47.81,77560.91,0.0,-0.99708,0.0,0.53894]
[1779418518622,47.81,77560.77,0.0,-0.99708,0.0,0.53887]
[1779418519727,47.81,77560.77,0.0,-0.99708,0.0,0.53887]
[1779418519773,47.81,77560.77,0.0,-0.99708,0.0,0.53887]
[1779418526266,47.81,77560.51,0.0,-0.99708,0.0,0.53873]
[1779418532870,47.81,77560.38,0.0,-0.99708,0.0,0.53866]
[1779418532873,47.81,77560.71,0.0,-0.99709,0.0,0.5381]
[1779418533026,47.81,77560.71,0.0,-0.99709,0.0,0.5381]
[1779418533720,47.81,77560.71,0.0,-0.99709,0.0,0.5381]
[1779418533773,47.81,77560.71,0.0,-0.99709,0.0,0.5381]
[1779418536374,47.81,77560.85,0.0,-0.99709,0.0,0.53817]
[1779418536475,47.81,77564.1,0.0,-0.99708,0.0,0.53987]
[1779418538038,47.81,77565.39,0.0,-0.99707,0.0,0.54054]
[1779418538272,47.81,77565.39,0.0,-0.99707,0.0,0.54054]
[1779418538576,47.81,77565.39,0.0,-0.99707,0.0,0.54054]
[1779418538772,47.81,77565.39,0.0,-0.99707,0.0,0.54054]
[1779418538873,47.81,77565.12,0.0,-0.99707,0.0,0.5404]
[1779418549431,47.81,77560.44,0.0,-0.99709,0.0,0.53796]
[1779418552362,47.81,77558.7,0.0,-0.99709,0.0,0.53705]
[1779418552524,47.81,77558.7,0.0,-0.99709,0.0,0.53705]
[1779418552586,47.81,77559.02,0.0,-0.99709,0.0,0.53722]
[1779418553315,47.81,77559.02,0.0,-0.99709,0.0,0.53722]
[1779418553523,47.81,77559.02,0.0,-0.99709,0.0,0.53722]
[1779418561519,47.81,77558.98,0.0,-0.99709,0.0,0.5372]
[1779418566554,47.81,77560.14,0.0,-0.99709,0.0,0.5378]
[1779418568579,47.81,77560.3,0.0,-0.99709,0.0,0.53789]
[1779418568772,47.81,77560.3,0.0,-0.99709,0.0,0.53789]
[1779418568874,47.81,77560.3,0.0,-0.99709,0.0,0.53789]
[1779418569725,47.81,77560.3,0.0,-0.99709,0.0,0.53789]
[1779418569772,47.81,77560.3,0.0,-0.99709,0.0,0.53789]
[1779418576624,47.81,77562.9,0.0,-0.99708,0.0,0.53924]
[1779418578637,47.81,77567.64,0.0,-0.99706,0.0,0.54172]
[1779418579164,47.81,77567.64,0.0,-0.99706,0.0,0.54172]
[1779418579270,47.81,77567.64,0.0,-0.99706,0.0,0.54172]
[1779418579371,47.81,77567.64,0.0,-0.99706,0.0,0.54172]
[1779418580222,47.81,77567.64,0.0,-0.99706,0.0,0.54172]
[1779418580269,47.81,77567.64,0.0,-0.99706,0.0,0.54172]
[1779418582536,47.81,77568.7,0.0,-0.99706,0.0,0.54228]
[1779418587701,47.81,77568.23,0.0,-0.99706,0.0,0.54203]
[1779418592943,47.81,77569.43,0.0,-0.99706,0.0,0.54192]
[1779418593027,47.81,77569.43,0.0,-0.99706,0.0,0.54192]
[1779418593863,47.81,77569.43,0.0,-0.99706,0.0,0.54192]
[1779418594021,47.81,77569.43,0.0,-0.99706,0.0,0.54192]
[1779418593965,47.81,77569.43,0.0,-0.99706,0.0,0.54192]
[1779418599785,47.81,77569.4,0.0,-0.99706,0.0,0.5419]
[1779418604820,47.81,77569.04,0.0,-0.99706,0.0,0.54171]
[1779418609857,47.81,77568.79,0.0,-0.99706,0.0,0.54158]
[1779418610618,47.81,77568.79,0.0,-0.99706,0.0,0.54158]
[1779418610771,47.81,77568.79,0.0,-0.99706,0.0,0.54158]
[1779418613650,47.81,77568.72,0.0,-0.99706,0.0,0.54155]
[1779418613773,47.81,77568.72,0.0,-0.99706,0.0,0.54155]
[1779418613885,47.81,77568.68,0.0,-0.99706,0.0,0.54153]
[1779418618922,47.81,77568.72,0.0,-0.99706,0.0,0.54155]
[1779418621995,47.81,77568.68,0.0,-0.99706,0.0,0.54153]
[1779418622021,47.81,77568.68,0.0,-0.99706,0.0,0.54153]
[1779418628992,47.81,77571.56,0.0,-0.99706,0.0,0.54304]
[1779418631546,47.81,77572.57,0.0,-0.99705,0.0,0.54357]
[1779418631772,47.81,77572.57,0.0,-0.99705,0.0,0.54357]
[1779418632018,47.81,77572.44,0.0,-0.99705,0.0,0.5435]
[1779418632550,47.81,77572.44,0.0,-0.99705,0.0,0.5435]
[1779418632770,47.81,77572.44,0.0,-0.99705,0.0,0.5435]
[1779418634031,47.81,77576.22,0.0,-0.99704,0.0,0.54549]
[1779418640073,47.81,77576.32,0.0,-0.99704,0.0,0.54554]
[1779418645329,47.81,77577.56,0.0,-0.99704,0.0,0.5462]
[1779418645521,47.81,77577.56,0.0,-0.99704,0.0,0.5462]
[1779418645622,47.81,77577.59,0.0,-0.99704,0.0,0.54621]
[1779418646169,47.81,77577.59,0.0,-0.99704,0.0,0.54621]
[1779418646277,47.81,77577.59,0.0,-0.99704,0.0,0.54621]
[1779418652061,47.81,77577.8,0.0,-0.99704,0.0,0.54632]
[1779418653480,47.81,77577.67,0.0,-0.99704,0.0,0.54551]
[1779418653523,47.81,77577.67,0.0,-0.99704,0.0,0.54551]
[1779418653852,47.81,77577.67,0.0,-0.99704,0.0,0.54551]
[1779418654025,47.81,77577.67,0.0,-0.99704,0.0,0.54551]
[1779418654050,47.81,77578.9,0.0,-0.99704,0.0,0.54616]
[1779418659208,47.81,77579.89,0.0,-0.99703,0.0,0.54668]
[1779418660289,47.81,77579.89,0.0,-0.99703,0.0,0.54668]
[1779418660522,47.81,77579.89,0.0,-0.99703,0.0,0.54668]
[1779418660535,47.81,77579.89,0.0,-0.99703,0.0,0.54668]
[1779418660770,47.81,77579.89,0.0,-0.99703,0.0,0.54668]
[1779418660832,47.81,77579.89,0.0,-0.99703,0.0,0.54668]
[1779418666666,47.81,77580.28,0.0,-0.99703,0.0,0.54689]
[1779418666771,47.81,77580.28,0.0,-0.99703,0.0,0.54689]
[1779418672300,47.81,77581.12,0.0,-0.99703,0.0,0.54733]
[1779418677334,47.81,77581.23,0.0,-0.99703,0.0,0.54739]
[1779418682371,47.81,77581.34,0.0,-0.99703,0.0,0.54745]
[1779418684155,47.81,77581.53,0.0,-0.99703,0.0,0.54755]
[1779418684270,47.81,77581.53,0.0,-0.99703,0.0,0.54755]
[1779418684371,47.81,77581.53,0.0,-0.99703,0.0,0.54755]
[1779418685152,47.81,77581.53,0.0,-0.99703,0.0,0.54755]
[1779418685270,47.81,77581.53,0.0,-0.99703,0.0,0.54755]
[1779418689420,47.81,77583.58,0.0,-0.99702,0.0,0.54863]
[1779418690829,47.81,77583.58,0.0,-0.99702,0.0,0.54863]
[1779418691510,47.81,77583.58,0.0,-0.99702,0.0,0.54863]
[1779418691521,47.81,77583.58,0.0,-0.99702,0.0,0.54863]
[1779418691612,47.81,77582.8,0.0,-0.99702,0.0,0.54822]
[1779418692536,47.81,77582.8,0.0,-0.99702,0.0,0.54822]
[1779418692770,47.81,77582.8,0.0,-0.99702,0.0,0.54822]
[1779418699613,47.81,77583.27,0.0,-0.99702,0.0,0.54847]
[1779418699770,47.81,77583.27,0.0,-0.99702,0.0,0.54847]
[1779418699777,47.81,77586.07,0.0,-0.99701,0.0,0.54995]
[1779418700650,47.81,77586.07,0.0,-0.99701,0.0,0.54995]
[1779418700770,47.81,77586.07,0.0,-0.99701,0.0,0.54995]
[1779418706539,47.81,77585.98,0.0,-0.99701,0.0,0.54991]
[1779418710416,47.81,77586.78,0.0,-0.99701,0.0,0.55033]
[1779418710522,47.81,77586.78,0.0,-0.99701,0.0,0.55033]
[1779418710567,47.81,77587.2,0.0,-0.99701,0.0,0.55055]
[1779418711529,47.81,77587.2,0.0,-0.99701,0.0,0.55055]
[1779418711772,47.81,77587.2,0.0,-0.99701,0.0,0.55055]
[1779418720638,47.81,77587.28,0.0,-0.99701,0.0,0.54985]
[1779418721608,47.81,77587.28,0.0,-0.99701,0.0,0.54985]
[1779418721772,47.81,77587.28,0.0,-0.99701,0.0,0.54985]
[1779418727331,47.81,77587.81,0.0,-0.99701,0.0,0.55013]
[1779418727521,47.81,77587.81,0.0,-0.99701,0.0,0.55013]
[1779418727620,47.81,77587.81,0.0,-0.99701,0.0,0.55013]
[1779418727773,47.81,77587.81,0.0,-0.99701,0.0,0.55013]
[1779418727874,47.81,77587.81,0.0,-0.99701,0.0,0.55013]
[1779418730506,47.81,77588.27,0.0,-0.99701,0.0,0.55037]
[1779418735743,47.81,77588.13,0.0,-0.99701,0.0,0.5503]
[1779418740778,47.81,77588.1,0.0,-0.99701,0.0,0.55028]
[1779418745813,47.81,77590.02,0.0,-0.99701,0.0,0.5513]
[1779418748302,47.81,77590.21,0.0,-0.99701,0.0,0.55141]
[1779418748520,47.81,77590.21,0.0,-0.99701,0.0,0.55141]
[1779418748522,47.81,77590.21,0.0,-0.99701,0.0,0.55141]
[1779418749324,47.81,77590.21,0.0,-0.99701,0.0,0.55141]
[1779418749520,47.81,77590.21,0.0,-0.99701,0.0,0.55141]
[1779418755883,47.81,77590.21,0.0,-0.99701,0.0,0.55141]
[1779418756660,47.81,77590.21,0.0,-0.99701,0.0,0.55141]
[1779418756769,47.81,77590.21,0.0,-0.99701,0.0,0.55141]
[1779418756890,47.81,77590.23,0.0,-0.99701,0.0,0.55142]
[1779418758238,47.81,77590.36,0.0,-0.997,0.0,0.55149]
[1779418758271,47.81,77590.36,0.0,-0.997,0.0,0.55149]
[1779418763939,47.81,77593.4,0.0,-0.997,0.0,0.55311]
[1779418764760,47.81,77593.4,0.0,-0.997,0.0,0.55311]
[1779418764769,47.81,77593.4,0.0,-0.997,0.0,0.55311]
[1779418765953,47.81,77595.75,0.0,-0.99699,0.0,0.55436]
[1779418766961,47.81,77598.8,0.0,-0.99698,0.0,0.55599]
[1779418768907,47.81,77598.15,0.0,-0.99698,0.0,0.55565]
[1779418769020,47.81,77598.15,0.0,-0.99698,0.0,0.55565]
[1779418769086,47.81,77598.49,0.0,-0.99698,0.0,0.55583]
[1779418770989,47.81,77602.52,0.0,-0.99697,0.0,0.55799]
[1779418771951,47.81,77602.52,0.0,-0.99697,0.0,0.55799]
[1779418772028,47.81,77602.52,0.0,-0.99697,0.0,0.55799]
[1779418772114,47.81,77603.69,0.0,-0.99697,0.0,0.55786]
[1779418776087,47.81,77603.9,0.0,-0.99697,0.0,0.55798]
[1779418776188,47.81,77604.42,0.0,-0.99696,0.0,0.55826]
[1779418776271,47.81,77604.42,0.0,-0.99696,0.0,0.55826]
[1779418776711,47.81,77604.42,0.0,-0.99696,0.0,0.55826]
[1779418776769,47.81,77604.42,0.0,-0.99696,0.0,0.55826]
[1779418777031,47.81,77608.87,0.0,-0.99695,0.0,0.56065]
[1779418781151,47.81,77609.66,0.0,-0.99695,0.0,0.56108]
[1779418785851,47.81,77610.86,0.0,-0.99694,0.0,0.56173]
[1779418786021,47.81,77610.86,0.0,-0.99694,0.0,0.56173]
[1779418786098,47.81,77610.61,0.0,-0.99694,0.0,0.5616]
[1779418786420,47.81,77610.61,0.0,-0.99694,0.0,0.5616]
[1779418786521,47.81,77610.61,0.0,-0.99694,0.0,0.5616]
[1779418791946,47.81,77610.19,0.0,-0.99695,0.0,0.56137]
[1779418793759,47.81,77610.15,0.0,-0.99695,0.0,0.56135]
[1779418793771,47.81,77610.15,0.0,-0.99695,0.0,0.56135]
[1779418794154,47.81,77607.96,0.0,-0.99695,0.0,0.56016]
[1779418795720,47.81,77607.79,0.0,-0.99695,0.0,0.56007]
[1779418795772,47.81,77607.79,0.0,-0.99695,0.0,0.56007]
[1779418800196,47.81,77606.07,0.0,-0.99696,0.0,0.55914]
[1779418802460,47.81,77605.08,0.0,-0.99696,0.0,0.55861]
[1779418802520,47.81,77605.08,0.0,-0.99696,0.0,0.55861]
[1779418805772,47.81,77606.47,0.0,-0.99696,0.0,0.55936]
[1779418805873,47.81,77606.47,0.0,-0.99696,0.0,0.55936]
[1779418810678,47.81,77609.05,0.0,-0.99695,0.0,0.56075]
[1779418810772,47.81,77609.05,0.0,-0.99695,0.0,0.56075]
[1779418816308,47.81,77610.22,0.0,-0.99695,0.0,0.56138]
[1779418819488,47.81,77612.08,0.0,-0.99694,0.0,0.56239]
[1779418819522,47.81,77612.08,0.0,-0.99694,0.0,0.56239]
[1779418821589,47.81,77612.77,0.0,-0.99694,0.0,0.56276]
[1779418821770,47.81,77612.77,0.0,-0.99694,0.0,0.56276]
[1779418821871,47.81,77613.21,0.0,-0.99694,0.0,0.563]
[1779418824852,47.81,77615.38,0.0,-0.99693,0.0,0.56418]
[1779418825022,47.81,77615.38,0.0,-0.99693,0.0,0.56418]
[1779418825115,47.81,77619.13,0.0,-0.99692,0.0,0.56622]
[1779418828099,47.81,77622.82,0.0,-0.9969,0.0,0.56823]
[1779418828392,47.81,77629.56,0.0,-0.99688,0.0,0.57192]
[1779418829399,47.81,77634.3,0.0,-0.99687,0.0,0.57453]
[1779418830495,47.81,77634.3,0.0,-0.99687,0.0,0.57453]
[1779418830520,47.81,77634.3,0.0,-0.99687,0.0,0.57453]
[1779418832420,47.81,77637.86,0.0,-0.99686,0.0,0.57572]
[1779418837455,47.81,77640.46,0.0,-0.99685,0.0,0.57716]
[1779418840034,47.81,77640.1,0.0,-0.99685,0.0,0.57696]
[1779418840270,47.81,77640.1,0.0,-0.99685,0.0,0.57696]
[1779418842204,47.81,77638.93,0.0,-0.99686,0.0,0.57631]
[1779418842270,47.81,77638.93,0.0,-0.99686,0.0,0.57631]
[1779418842238,47.81,77639.42,0.0,-0.99685,0.0,0.57658]
[1779418847291,47.81,77640.6,0.0,-0.99685,0.0,0.57724]
[1779418847520,47.81,77640.6,0.0,-0.99685,0.0,0.57724]
[1779418852560,47.81,77639.68,0.0,-0.99685,0.0,0.57673]
[1779418854211,47.81,77639.68,0.0,-0.99685,0.0,0.57673]
[1779418854270,47.81,77639.68,0.0,-0.99685,0.0,0.57673]
[1779418856191,47.81,77639.11,0.0,-0.99686,0.0,0.57641]
[1779418856271,47.81,77639.11,0.0,-0.99686,0.0,0.57641]
[1779418856286,47.81,77639.13,0.0,-0.99686,0.0,0.57642]
[1779418861623,47.81,77639.79,0.0,-0.99685,0.0,0.57679]
[1779418865287,47.81,77641.54,0.0,-0.99685,0.0,0.57776]
[1779418865521,47.81,77643.61,0.0,-0.99684,0.0,0.57891]
[1779418868746,47.81,77644.05,0.0,-0.99684,0.0,0.57915]
[1779418868769,47.81,77644.05,0.0,-0.99684,0.0,0.57915]
[1779418868847,47.81,77644.66,0.0,-0.99684,0.0,0.57949]
[1779418869823,47.81,77644.66,0.0,-0.99684,0.0,0.57949]
[1779418870028,47.81,77644.66,0.0,-0.99684,0.0,0.57949]
[1779418875721,47.81,77644.1,0.0,-0.99684,0.0,0.57918]
[1779418879235,47.81,77644.25,0.0,-0.99684,0.0,0.57926]
[1779418879270,47.81,77644.25,0.0,-0.99684,0.0,0.57926]
[1779418879751,47.81,77640.64,0.0,-0.99685,0.0,0.57726]
[1779418883168,47.81,77640.1,0.0,-0.99685,0.0,0.57696]
[1779418883270,47.81,77640.1,0.0,-0.99685,0.0,0.57696]
[1779418883171,47.81,77639.95,0.0,-0.99685,0.0,0.57688]
[1779418888814,47.81,77640.55,0.0,-0.99685,0.0,0.57721]
[1779418891771,47.81,77640.17,0.0,-0.99685,0.0,0.577]
[1779418891820,47.81,77640.17,0.0,-0.99685,0.0,0.577]
[1779418892021,47.81,77640.17,0.0,-0.99685,0.0,0.577]
[1779418897876,47.81,77640.26,0.0,-0.99686,0.0,0.57627]
[1779418902912,47.81,77640.22,0.0,-0.99686,0.0,0.57625]
[1779418907850,47.81,77640.09,0.0,-0.99686,0.0,0.57618]
[1779418908021,47.81,77640.09,0.0,-0.99686,0.0,0.57618]
[1779418908446,47.81,77640.09,0.0,-0.99686,0.0,0.57618]
[1779418908521,47.81,77640.09,0.0,-0.99686,0.0,0.57618]
[1779418909961,47.81,77640.01,0.0,-0.99686,0.0,0.57613]
[1779418910968,47.81,77631.19,0.0,-0.99689,0.0,0.57127]
[1779418912137,47.81,77631.19,0.0,-0.99689,0.0,0.57127]
[1779418912269,47.81,77631.19,0.0,-0.99689,0.0,0.57127]
[1779418912233,47.81,77630.79,0.0,-0.99689,0.0,0.57106]
[1779418918277,47.81,77630.81,0.0,-0.99689,0.0,0.57107]
[1779418918520,47.81,77630.81,0.0,-0.99689,0.0,0.57107]
[1779418918622,47.81,77630.81,0.0,-0.99689,0.0,0.57107]
[1779418922420,47.81,77630.81,0.0,-0.99689,0.0,0.57107]
[1779418922520,47.81,77630.81,0.0,-0.99689,0.0,0.57107]
[1779418926338,47.81,77629.77,0.0,-0.99689,0.0,0.5705]
[1779418926080,47.81,77625.42,0.0,-0.9969,0.0,0.56812]
[1779418926522,47.81,77625.42,0.0,-0.9969,0.0,0.56812]
[1779418928798,47.81,77625.5,0.0,-0.9969,0.0,0.56816]
[1779418929022,47.81,77625.5,0.0,-0.9969,0.0,0.56816]
[1779418929101,47.81,77626.75,0.0,-0.9969,0.0,0.56884]
[1779418934136,47.81,77627.35,0.0,-0.9969,0.0,0.56917]
[1779418939172,47.81,77627.39,0.0,-0.9969,0.0,0.56919]
[1779418944215,47.81,77627.22,0.0,-0.9969,0.0,0.5691]
[1779418949250,47.81,77627.95,0.0,-0.9969,0.0,0.5695]
[1779418954286,47.81,77627.48,0.0,-0.9969,0.0,0.56847]
[1779418959321,47.81,77625.57,0.0,-0.99691,0.0,0.56743]
[1779418966370,47.81,77625.68,0.0,-0.99691,0.0,0.56749]
[1779418971405,47.81,77625.67,0.0,-0.99691,0.0,0.56748]
[1779418982482,47.81,77625.71,0.0,-0.99691,0.0,0.56751]
[1779418986510,47.81,77628.67,0.0,-0.9969,0.0,0.56912]
[1779418991545,47.81,77630.81,0.0,-0.99689,0.0,0.57029]
[1779418996579,47.81,77630.33,0.0,-0.99689,0.0,0.57003]
[1779419001615,47.81,77633.57,0.0,-0.99688,0.0,0.57181]
[1779419002623,47.81,77637.88,0.0,-0.99687,0.0,0.57418]
[1779419003630,47.81,77640.6,0.0,-0.99686,0.0,0.57568]
[1779419008665,47.81,77641.01,0.0,-0.99686,0.0,0.57591]
[1779419012693,47.81,77644.01,0.0,-0.99685,0.0,0.57679]
[1779419017728,47.81,77645.72,0.0,-0.99685,0.0,0.57774]
[1779419021756,47.81,77650.44,0.0,-0.99683,0.0,0.58036]
[1779419025789,47.81,77652.41,0.0,-0.99682,0.0,0.58146]
[1779419030005,47.81,77655.08,0.0,-0.99681,0.0,0.58295]
[1779419031772,47.81,77654.31,0.0,-0.99682,0.0,0.58252]
[1779419032164,47.81,77654.31,0.0,-0.99682,0.0,0.58252]
[1779419032270,47.81,77654.31,0.0,-0.99682,0.0,0.58252]
[1779419032318,47.81,77654.31,0.0,-0.99682,0.0,0.58252]
[1779419039887,47.81,77653.35,0.0,-0.99682,0.0,0.58198]
[1779419044057,47.81,77654.08,0.0,-0.99682,0.0,0.58239]
[1779419044270,47.81,77654.08,0.0,-0.99682,0.0,0.58239]
[1779419049037,47.81,77656.2,0.0,-0.99681,0.0,0.58357]
[1779419051970,47.81,77659.66,0.0,-0.9968,0.0,0.58551]
[1779419053768,47.81,77660.51,0.0,-0.9968,0.0,0.58599]
[1779419053829,47.81,77660.51,0.0,-0.9968,0.0,0.58599]
[1779419054021,47.81,77660.51,0.0,-0.9968,0.0,0.58599]
[1779419054116,47.81,77660.42,0.0,-0.9968,0.0,0.58594]
[1779419059161,47.81,77660.74,0.0,-0.9968,0.0,0.58612]
[1779419065062,47.81,77661.33,0.0,-0.99679,0.0,0.58645]
[1779419071104,47.81,77661.43,0.0,-0.9968,0.0,0.58572]
[1779419074068,47.81,77661.36,0.0,-0.9968,0.0,0.58568]
[1779419074189,47.81,77661.36,0.0,-0.9968,0.0,0.58568]
[1779419074269,47.81,77661.36,0.0,-0.9968,0.0,0.58568]
[1779419074291,47.81,77661.59,0.0,-0.9968,0.0,0.58581]
[1779419074685,47.81,77661.59,0.0,-0.9968,0.0,0.58581]
[1779419080167,47.81,77661.8,0.0,-0.9968,0.0,0.58592]
[1779419082181,47.81,77674.46,0.0,-0.99675,0.0,0.59306]
[1779419083188,47.81,77678.25,0.0,-0.99674,0.0,0.59522]
[1779419085989,47.81,77678.32,0.0,-0.99674,0.0,0.59526]
[1779419085998,47.81,77678.32,0.0,-0.99674,0.0,0.59526]
[1779419086020,47.81,77678.32,0.0,-0.99674,0.0,0.59526]
[1779419086209,47.81,77678.62,0.0,-0.99674,0.0,0.59543]
[1779419090237,47.81,77684.81,0.0,-0.99672,0.0,0.59896]
[1779419092251,47.81,77686.22,0.0,-0.99671,0.0,0.59976]
[1779419094590,47.81,77688.63,0.0,-0.9967,0.0,0.60114]
[1779419094647,47.81,77688.63,0.0,-0.9967,0.0,0.60114]
[1779419094769,47.81,77688.63,0.0,-0.9967,0.0,0.60114]
[1779419095272,47.81,77689.13,0.0,-0.9967,0.0,0.60143]
[1779419100307,47.81,77689.86,0.0,-0.9967,0.0,0.60185]
[1779419103678,47.81,77690.09,0.0,-0.9967,0.0,0.60198]
[1779419103770,47.81,77690.09,0.0,-0.9967,0.0,0.60198]
[1779419103798,47.81,77690.09,0.0,-0.9967,0.0,0.60198]
[1779419104019,47.81,77690.09,0.0,-0.9967,0.0,0.60198]
[1779419104335,47.81,77689.48,0.0,-0.9967,0.0,0.60163]
[1779419106357,47.81,77702.01,0.0,-0.99666,0.0,0.60886]
[1779419106757,47.81,77702.01,0.0,-0.99666,0.0,0.60886]
[1779419107356,47.81,77709.25,0.0,-0.99663,0.0,0.61307]
[1779419108362,47.81,77708.79,0.0,-0.99663,0.0,0.6128]
[1779419110088,47.81,77708.76,0.0,-0.99663,0.0,0.61278]
[1779419110377,47.81,77705.75,0.0,-0.99665,0.0,0.61103]
[1779419111384,47.81,77700.9,0.0,-0.99666,0.0,0.60822]
[1779419112391,47.81,77694.9,0.0,-0.99668,0.0,0.60475]
[1779419113398,47.81,77692.24,0.0,-0.99669,0.0,0.60322]
[1779419115130,47.81,77691.71,0.0,-0.99669,0.0,0.60291]
[1779419115269,47.81,77691.71,0.0,-0.99669,0.0,0.60291]
[1779419120447,47.81,77691.95,0.0,-0.99669,0.0,0.60305]
[1779419122531,47.81,77691.85,0.0,-0.99669,0.0,0.60299]
[1779419122586,47.81,77691.87,0.0,-0.99669,0.0,0.603]
[1779419122771,47.81,77691.87,0.0,-0.99669,0.0,0.603]
[1779419123469,47.81,77691.84,0.0,-0.99669,0.0,0.60299]
[1779419128504,47.81,77691.62,0.0,-0.99669,0.0,0.60286]
[1779419130518,47.81,77684.68,0.0,-0.99672,0.0,0.59888]
[1779419133539,47.81,77683.23,0.0,-0.99673,0.0,0.59725]
[1779419135760,47.81,77683.06,0.0,-0.99673,0.0,0.59716]
[1779419135770,47.81,77683.06,0.0,-0.99673,0.0,0.59716]
[1779419135827,47.81,77683.06,0.0,-0.99673,0.0,0.59716]
[1779419136021,47.81,77683.06,0.0,-0.99673,0.0,0.59716]
[1779419136560,47.81,77682.97,0.0,-0.99673,0.0,0.59711]
[1779419141595,47.81,77672.81,0.0,-0.99676,0.0,0.59134]
[1779419143612,47.81,77673.4,0.0,-0.99676,0.0,0.59167]
[1779419145175,47.81,77673.4,0.0,-0.99676,0.0,0.59167]
[1779419145270,47.81,77673.4,0.0,-0.99676,0.0,0.59167]
[1779419146138,47.81,77673.22,0.0,-0.99676,0.0,0.59157]
[1779419151664,47.81,77672.64,0.0,-0.99676,0.0,0.59124]
[1779419156700,47.81,77672.37,0.0,-0.99676,0.0,0.59109]
[1779419161769,47.81,77672.38,0.0,-0.99676,0.0,0.59109]
[1779419161774,47.81,77672.38,0.0,-0.99676,0.0,0.59109]
[1779419162025,47.81,77672.38,0.0,-0.99676,0.0,0.59109]
[1779419162126,47.81,77672.51,0.0,-0.99676,0.0,0.59117]
[1779419164756,47.81,77668.42,0.0,-0.99678,0.0,0.58886]
[1779419165824,47.81,77668.42,0.0,-0.99678,0.0,0.58886]
[1779419165894,47.81,77668.42,0.0,-0.99678,0.0,0.58886]
[1779419166021,47.81,77668.42,0.0,-0.99678,0.0,0.58886]
[1779419166122,47.81,77667.92,0.0,-0.99678,0.0,0.58858]
[1779419171698,47.81,77668.51,0.0,-0.99678,0.0,0.58891]
[1779419171746,47.81,77668.51,0.0,-0.99678,0.0,0.58891]
[1779419171770,47.81,77668.51,0.0,-0.99678,0.0,0.58891]
[1779419171806,47.81,77670.17,0.0,-0.99677,0.0,0.58984]
[1779419177848,47.81,77670.19,0.0,-0.99677,0.0,0.58986]
[1779419182883,47.81,77669.78,0.0,-0.99677,0.0,0.58962]
[1779419187836,47.81,77670.18,0.0,-0.99677,0.0,0.58985]
[1779419187892,47.81,77670.18,0.0,-0.99677,0.0,0.58985]
[1779419188025,47.81,77670.18,0.0,-0.99677,0.0,0.58985]
[1779419188106,47.81,77669.96,0.0,-0.99677,0.0,0.58973]
[1779419194967,47.81,77670.36,0.0,-0.99678,0.0,0.58916]
[1779419196263,47.81,77670.36,0.0,-0.99678,0.0,0.58916]
[1779419196280,47.81,77670.36,0.0,-0.99678,0.0,0.58916]
[1779419196572,47.81,77670.36,0.0,-0.99678,0.0,0.58916]
[1779419196771,47.81,77670.95,0.0,-0.99677,0.0,0.58949]
[1779419196980,47.81,77670.83,0.0,-0.99677,0.0,0.58942]
[1779419198995,47.81,77668.24,0.0,-0.99678,0.0,0.58797]
[1779419204033,47.81,77668.02,0.0,-0.99678,0.0,0.58784]
[1779419209480,47.81,77669.32,0.0,-0.99678,0.0,0.58857]
[1779419209522,47.81,77669.32,0.0,-0.99678,0.0,0.58857]
[1779419217125,47.81,77670.21,0.0,-0.99678,0.0,0.58908]
[1779419223167,47.81,77670.92,0.0,-0.99677,0.0,0.58948]
[1779419224131,47.81,77670.92,0.0,-0.99677,0.0,0.58948]
[1779419224229,47.81,77670.92,0.0,-0.99677,0.0,0.58948]
[1779419224270,47.81,77670.92,0.0,-0.99677,0.0,0.58948]
[1779419224337,47.81,77670.92,0.0,-0.99677,0.0,0.58948]
[1779419230216,47.81,77670.47,0.0,-0.99678,0.0,0.58922]
[1779419240573,47.81,77670.68,0.0,-0.99677,0.0,0.58934]
[1779419240624,47.81,77670.68,0.0,-0.99677,0.0,0.58934]
[1779419240674,47.81,77670.28,0.0,-0.99678,0.0,0.58911]
[1779419240771,47.81,77670.28,0.0,-0.99678,0.0,0.58911]
[1779419246328,47.81,77670.53,0.0,-0.99678,0.0,0.58926]
[1779419248398,47.81,77670.63,0.0,-0.99677,0.0,0.58931]
[1779419248454,47.81,77670.63,0.0,-0.99677,0.0,0.58931]
[1779419248529,47.81,77670.63,0.0,-0.99677,0.0,0.58931]
[1779419248603,47.81,77671.2,0.0,-0.99677,0.0,0.58963]
[1779419250356,47.81,77673.73,0.0,-0.99676,0.0,0.59106]
[1779419255391,47.81,77673.51,0.0,-0.99677,0.0,0.59015]
[1779419260431,47.81,77674.01,0.0,-0.99677,0.0,0.59043]
[1779419263266,47.81,77673.32,0.0,-0.99677,0.0,0.59004]
[1779419263270,47.81,77673.32,0.0,-0.99677,0.0,0.59004]
[1779419263503,47.81,77673.32,0.0,-0.99677,0.0,0.59004]
[1779419263521,47.81,77673.32,0.0,-0.99677,0.0,0.59004]
[1779419263604,47.81,77673.56,0.0,-0.99677,0.0,0.59017]
[1779419268636,47.81,77673.51,0.0,-0.99677,0.0,0.59015]
[1779419268771,47.81,77673.83,0.0,-0.99677,0.0,0.59033]
[1779419274529,47.81,77673.0,0.0,-0.99677,0.0,0.58986]
[1779419275929,47.81,77672.21,0.0,-0.99677,0.0,0.58941]
[1779419276021,47.81,77672.21,0.0,-0.99677,0.0,0.58941]
[1779419276284,47.81,77672.21,0.0,-0.99677,0.0,0.58941]
[1779419276520,47.81,77672.21,0.0,-0.99677,0.0,0.58941]
[1779419276622,47.81,77672.21,0.0,-0.99677,0.0,0.58941]
[1779419279490,47.81,77672.36,0.0,-0.99677,0.0,0.5895]
[1779419282593,47.81,77669.56,0.0,-0.99678,0.0,0.58792]
[1779419283600,47.81,77664.1,0.0,-0.9968,0.0,0.58485]
[1779419284380,47.81,77664.1,0.0,-0.9968,0.0,0.58485]
[1779419284521,47.81,77664.1,0.0,-0.9968,0.0,0.58485]
[1779419292272,47.81,77662.64,0.0,-0.99681,0.0,0.58403]
[1779419297706,47.81,77658.76,0.0,-0.99682,0.0,0.58187]
[1779419299909,47.81,77658.61,0.0,-0.99682,0.0,0.58178]
[1779419300024,47.81,77658.61,0.0,-0.99682,0.0,0.58178]
[1779419300215,47.81,77658.61,0.0,-0.99682,0.0,0.58178]
[1779419300272,47.81,77658.61,0.0,-0.99682,0.0,0.58178]
[1779419300373,47.81,77658.61,0.0,-0.99682,0.0,0.58178]
[1779419305764,47.81,77657.85,0.0,-0.99682,0.0,0.58136]
[1779419311698,47.81,77657.83,0.0,-0.99682,0.0,0.58135]
[1779419311726,47.81,77657.83,0.0,-0.99682,0.0,0.58135]
[1779419311770,47.81,77657.83,0.0,-0.99682,0.0,0.58135]
[1779419316841,47.81,77656.37,0.0,-0.99683,0.0,0.57975]
[1779419322884,47.81,77656.45,0.0,-0.99683,0.0,0.5798]
[1779419325924,47.81,77656.41,0.0,-0.99683,0.0,0.57977]
[1779419326022,47.81,77656.41,0.0,-0.99683,0.0,0.57977]
[1779419326080,47.81,77656.41,0.0,-0.99683,0.0,0.57977]
[1779419326271,47.81,77656.41,0.0,-0.99683,0.0,0.57977]
[1779419326309,47.81,77656.41,0.0,-0.99683,0.0,0.57977]
[1779419326912,47.81,77660.06,0.0,-0.99682,0.0,0.58181]
[1779419327919,47.81,77667.18,0.0,-0.99679,0.0,0.58579]
[1779419328926,47.81,77667.28,0.0,-0.99679,0.0,0.58585]
[1779419335450,47.81,77667.24,0.0,-0.99679,0.0,0.58583]
[1779419335530,47.81,77667.24,0.0,-0.99679,0.0,0.58583]
[1779419336982,47.81,77670.28,0.0,-0.99678,0.0,0.58753]
[1779419342017,47.81,77669.39,0.0,-0.99679,0.0,0.58703]
[1779419347052,47.81,77668.62,0.0,-0.99679,0.0,0.5866]
[1779419349490,47.81,77668.64,0.0,-0.99679,0.0,0.58661]
[1779419349522,47.81,77668.64,0.0,-0.99679,0.0,0.58661]
[1779419349592,47.81,77669.28,0.0,-0.99679,0.0,0.58697]
[1779419350554,47.81,77669.28,0.0,-0.99679,0.0,0.58697]
[1779419350770,47.81,77669.28,0.0,-0.99679,0.0,0.58697]
[1779419354884,47.81,77666.06,0.0,-0.9968,0.0,0.58516]
[1779419355027,47.81,77666.06,0.0,-0.9968,0.0,0.58516]
[1779419355559,47.81,77666.06,0.0,-0.9968,0.0,0.58516]
[1779419355771,47.81,77666.06,0.0,-0.9968,0.0,0.58516]
[1779419355638,47.81,77663.02,0.0,-0.99681,0.0,0.58346]
[1779419361243,47.81,77660.75,0.0,-0.99682,0.0,0.58219]
[1779419367061,47.81,77660.67,0.0,-0.99682,0.0,0.58215]
[1779419367270,47.81,77660.67,0.0,-0.99682,0.0,0.58215]
[1779419372820,47.81,77660.62,0.0,-0.99682,0.0,0.58134]
[1779419373390,47.81,77662.66,0.0,-0.99681,0.0,0.58247]
[1779419373520,47.81,77662.66,0.0,-0.99681,0.0,0.58247]
[1779419373683,47.81,77662.66,0.0,-0.99681,0.0,0.58247]
[1779419373770,47.81,77662.66,0.0,-0.99681,0.0,0.58247]
[1779419373843,47.81,77663.49,0.0,-0.99681,0.0,0.58294]
[1779419380282,47.81,77661.57,0.0,-0.99682,0.0,0.58187]
[1779419385318,47.81,77662.63,0.0,-0.99681,0.0,0.58246]
[1779419387673,47.81,77663.05,0.0,-0.99681,0.0,0.58269]
[1779419387770,47.81,77663.05,0.0,-0.99681,0.0,0.58269]
[1779419393374,47.81,77663.35,0.0,-0.99681,0.0,0.58286]
[1779419398409,47.81,77663.02,0.0,-0.99681,0.0,0.58268]
[1779419402945,47.81,77662.8,0.0,-0.99681,0.0,0.58255]
[1779419403020,47.81,77662.8,0.0,-0.99681,0.0,0.58255]
[1779419403753,47.81,77662.69,0.0,-0.99681,0.0,0.58249]
[1779419405119,47.81,77662.69,0.0,-0.99681,0.0,0.58249]
[1779419405269,47.81,77662.69,0.0,-0.99681,0.0,0.58249]
[1779419416535,47.81,77662.63,0.0,-0.99681,0.0,0.58246]
[1779419418612,47.81,77662.33,0.0,-0.99682,0.0,0.58229]
[1779419418769,47.81,77662.33,0.0,-0.99682,0.0,0.58229]
[1779419418871,47.81,77662.03,0.0,-0.99682,0.0,0.58212]
[1779419419211,47.81,77662.03,0.0,-0.99682,0.0,0.58212]
[1779419419270,47.81,77662.03,0.0,-0.99682,0.0,0.58212]
[1779419424591,47.81,77661.69,0.0,-0.99682,0.0,0.58193]
[1779419428898,47.81,77661.95,0.0,-0.99682,0.0,0.58208]
[1779419429023,47.81,77661.98,0.0,-0.99682,0.0,0.58209]
[1779419429147,47.81,77661.98,0.0,-0.99682,0.0,0.58209]
[1779419429271,47.81,77661.98,0.0,-0.99682,0.0,0.58209]
[1779419429626,47.81,77662.15,0.0,-0.99682,0.0,0.58219]
[1779419434661,47.81,77662.42,0.0,-0.99682,0.0,0.58156]
[1779419435267,47.81,77662.42,0.0,-0.99682,0.0,0.58156]
[1779419435510,47.81,77662.42,0.0,-0.99682,0.0,0.58156]
[1779419435520,47.81,77662.42,0.0,-0.99682,0.0,0.58156]
[1779419435668,47.81,77672.28,0.0,-0.99679,0.0,0.58708]
[1779419436675,47.81,77674.72,0.0,-0.99678,0.0,0.58845]
[1779419438214,47.81,77675.62,0.0,-0.99677,0.0,0.58896]
[1779419438269,47.81,77675.62,0.0,-0.99677,0.0,0.58896]
[1779419438689,47.81,77677.67,0.0,-0.99677,0.0,0.59012]
[1779419439186,47.81,77677.67,0.0,-0.99677,0.0,0.59012]
[1779419439269,47.81,77677.67,0.0,-0.99677,0.0,0.59012]
[1779419445738,47.81,77677.52,0.0,-0.99677,0.0,0.59003]
[1779419447938,47.81,77677.71,0.0,-0.99677,0.0,0.59014]
[1779419448020,47.81,77677.71,0.0,-0.99677,0.0,0.59014]
[1779419449316,47.81,77678.02,0.0,-0.99677,0.0,0.59031]
[1779419449522,47.81,77678.02,0.0,-0.99677,0.0,0.59031]
[1779419449766,47.81,77678.04,0.0,-0.99677,0.0,0.59033]
[1779419454801,47.81,77677.08,0.0,-0.99677,0.0,0.58978]
[1779419456758,47.81,77677.1,0.0,-0.99677,0.0,0.5898]
[1779419456771,47.81,77677.1,0.0,-0.99677,0.0,0.5898]
[1779419461852,47.81,77670.77,0.0,-0.99679,0.0,0.58623]
[1779419462449,47.81,77670.77,0.0,-0.99679,0.0,0.58623]
[1779419462521,47.81,77670.77,0.0,-0.99679,0.0,0.58623]
[1779419462915,47.81,77670.77,0.0,-0.99679,0.0,0.58623]
[1779419462858,47.81,77666.55,0.0,-0.99681,0.0,0.58386]
[1779419463026,47.81,77666.55,0.0,-0.99681,0.0,0.58386]
[1779419463866,47.81,77666.31,0.0,-0.99681,0.0,0.58373]
[1779419468901,47.81,77666.37,0.0,-0.99681,0.0,0.58376]
[1779419474533,47.81,77666.37,0.0,-0.99681,0.0,0.58376]
[1779419474771,47.81,77666.37,0.0,-0.99681,0.0,0.58376]
[1779419479977,47.81,77666.63,0.0,-0.99681,0.0,0.58391]
[1779419485493,47.81,77666.59,0.0,-0.99681,0.0,0.58389]
[1779419486271,47.81,77667.17,0.0,-0.9968,0.0,0.58421]
[1779419490118,47.81,77669.85,0.0,-0.99679,0.0,0.58571]
[1779419490270,47.81,77669.85,0.0,-0.99679,0.0,0.58571]
[1779419490290,47.81,77669.85,0.0,-0.99679,0.0,0.58571]
[1779419490522,47.81,77669.85,0.0,-0.99679,0.0,0.58571]
[1779419490577,47.81,77678.84,0.0,-0.99676,0.0,0.59078]
[1779419491056,47.81,77679.71,0.0,-0.99677,0.0,0.59048]
[1779419496091,47.81,77680.4,0.0,-0.99676,0.0,0.59087]
[1779419497406,47.81,77680.4,0.0,-0.99676,0.0,0.59087]
[1779419497529,47.81,77680.4,0.0,-0.99676,0.0,0.59087]
[1779419499113,47.81,77676.4,0.0,-0.99678,0.0,0.58861]
[1779419501510,47.81,77676.99,0.0,-0.99677,0.0,0.58894]
[1779419501521,47.81,77676.99,0.0,-0.99677,0.0,0.58894]
[1779419501612,47.81,77677.8,0.0,-0.99677,0.0,0.5894]
[1779419507169,47.81,77677.65,0.0,-0.99677,0.0,0.58931]
[1779419509339,47.81,77677.53,0.0,-0.99677,0.0,0.58925]
[1779419509522,47.81,77677.53,0.0,-0.99677,0.0,0.58925]
[1779419509849,47.81,77677.53,0.0,-0.99677,0.0,0.58925]
[1779419509942,47.81,77677.1,0.0,-0.99677,0.0,0.589]
[1779419510022,47.81,77677.1,0.0,-0.99677,0.0,0.589]
[1779419517239,47.81,77676.17,0.0,-0.99678,0.0,0.58848]
[1779419523304,47.81,77676.14,0.0,-0.99678,0.0,0.58846]
[1779419523521,47.81,77676.14,0.0,-0.99678,0.0,0.58846]
[1779419523826,47.81,77676.14,0.0,-0.99678,0.0,0.58846]
[1779419523827,47.81,77675.8,0.0,-0.99678,0.0,0.58827]
[1779419524022,47.81,77675.8,0.0,-0.99678,0.0,0.58827]
[1779419526302,47.81,77671.12,0.0,-0.99679,0.0,0.58564]
[1779419528095,47.81,77669.78,0.0,-0.9968,0.0,0.58489]
[1779419528269,47.81,77669.78,0.0,-0.9968,0.0,0.58489]
[1779419528663,47.81,77669.78,0.0,-0.9968,0.0,0.58489]
[1779419528770,47.81,77669.78,0.0,-0.9968,0.0,0.58489]
[1779419528865,47.81,77667.63,0.0,-0.99681,0.0,0.58368]
[1779419534358,47.81,77666.75,0.0,-0.99681,0.0,0.58319]
[1779419539393,47.81,77666.92,0.0,-0.99681,0.0,0.58328]
[1779419541522,47.81,77666.92,0.0,-0.99681,0.0,0.58328]
[1779419541770,47.81,77666.92,0.0,-0.99681,0.0,0.58328]
[1779419548456,47.81,77666.68,0.0,-0.99681,0.0,0.58315]
[1779419550400,47.81,77666.85,0.0,-0.99681,0.0,0.58325]
[1779419550521,47.81,77666.85,0.0,-0.99681,0.0,0.58325]
[1779419550551,47.81,77666.59,0.0,-0.99681,0.0,0.5831]
[1779419556512,47.81,77666.43,0.0,-0.99681,0.0,0.58222]
[1779419559534,47.81,77664.24,0.0,-0.99682,0.0,0.581]
[1779419564569,47.81,77664.2,0.0,-0.99682,0.0,0.58098]
[1779419567590,47.81,77661.61,0.0,-0.99683,0.0,0.57954]
[1779419568596,47.81,77659.28,0.0,-0.99684,0.0,0.57824]
[1779419576654,47.81,77658.96,0.0,-0.99684,0.0,0.57806]
[1779419588738,47.81,77659.19,0.0,-0.99684,0.0,0.57819]
[1779419593773,47.81,77659.18,0.0,-0.99684,0.0,0.57819]
[1779419598807,47.81,77656.94,0.0,-0.99685,0.0,0.57694]
[1779419603843,47.81,77653.15,0.0,-0.99686,0.0,0.57485]
[1779419613293,47.81,77653.03,0.0,-0.99686,0.0,0.57478]
[1779419623985,47.81,77650.53,0.0,-0.99687,0.0,0.57263]
[1779419629022,47.81,77652.08,0.0,-0.99687,0.0,0.57348]
[1779419635064,47.81,77649.61,0.0,-0.99687,0.0,0.57212]
[1779419638085,47.81,77642.21,0.0,-0.9969,0.0,0.56806]
[1779419641106,47.81,77640.47,0.0,-0.9969,0.0,0.56711]
[1779419645740,47.81,77640.89,0.0,-0.9969,0.0,0.56734]
[1779419646021,47.81,77640.89,0.0,-0.9969,0.0,0.56734]
[1779419652182,47.81,77643.58,0.0,-0.99689,0.0,0.56881]
[1779419653939,47.81,77643.58,0.0,-0.99689,0.0,0.56881]
[1779419654022,47.81,77643.58,0.0,-0.99689,0.0,0.56881]
[1779419654038,47.81,77644.2,0.0,-0.99689,0.0,0.56915]
[1779419659236,47.81,77644.46,0.0,-0.99689,0.0,0.56929]
[1779419664271,47.81,77646.88,0.0,-0.99688,0.0,0.57062]
[1779419670317,47.81,77647.25,0.0,-0.99688,0.0,0.57082]
[1779419675353,47.81,77644.78,0.0,-0.99689,0.0,0.56869]
[1779419680388,47.81,77644.64,0.0,-0.99689,0.0,0.56862]
[1779419683409,47.81,77646.84,0.0,-0.99689,0.0,0.56982]
[1779419692473,47.81,77646.78,0.0,-0.99689,0.0,0.56979]
[1779419697508,47.81,77646.26,0.0,-0.99689,0.0,0.5695]
[1779419701536,47.81,77651.43,0.0,-0.99687,0.0,0.57235]
[1779419702343,47.81,77651.43,0.0,-0.99687,0.0,0.57235]
[1779419702527,47.81,77651.43,0.0,-0.99687,0.0,0.57235]
[1779419702543,47.81,77652.9,0.0,-0.99687,0.0,0.57316]
[1779419707578,47.81,77653.15,0.0,-0.99687,0.0,0.57329]
[1779419712613,47.81,77653.83,0.0,-0.99686,0.0,0.57367]
[1779419718656,47.81,77653.95,0.0,-0.99686,0.0,0.57373]
[1779419722265,47.81,77653.49,0.0,-0.99687,0.0,0.57348]
[1779419724270,47.81,77653.48,0.0,-0.99687,0.0,0.57347]
[1779419729733,47.81,77652.89,0.0,-0.99687,0.0,0.57315]
[1779419736813,47.81,77653.19,0.0,-0.99687,0.0,0.57254]
[1779419737023,47.81,77653.19,0.0,-0.99687,0.0,0.57254]
[1779419737083,47.81,77653.25,0.0,-0.99687,0.0,0.57257]
[1779419741818,47.81,77656.36,0.0,-0.99686,0.0,0.57429]
[1779419742825,47.81,77664.78,0.0,-0.99683,0.0,0.57895]
[1779419743832,47.81,77672.77,0.0,-0.99681,0.0,0.58341]
[1779419744839,47.81,77677.92,0.0,-0.99679,0.0,0.5863]
[1779419747585,47.81,77677.37,0.0,-0.99679,0.0,0.58599]
[1779419747770,47.81,77677.37,0.0,-0.99679,0.0,0.58599]
[1779419750273,47.81,77678.14,0.0,-0.99679,0.0,0.58642]
[1779419750881,47.81,77678.68,0.0,-0.99679,0.0,0.58673]
[1779419755627,47.81,77678.75,0.0,-0.99679,0.0,0.58677]
[1779419755916,47.81,77678.75,0.0,-0.99679,0.0,0.58677]
[1779419756024,47.81,77678.75,0.0,-0.99679,0.0,0.58677]
[1779419756126,47.81,77679.58,0.0,-0.99678,0.0,0.58723]
[1779419756924,47.81,77688.9,0.0,-0.99675,0.0,0.5925]
[1779419758187,47.81,77689.85,0.0,-0.99675,0.0,0.59304]
[1779419758271,47.81,77689.85,0.0,-0.99675,0.0,0.59304]
[1779419758938,47.81,77690.01,0.0,-0.99675,0.0,0.59313]
[1779419760191,47.81,77690.01,0.0,-0.99675,0.0,0.59313]
[1779419760274,47.81,77689.91,0.0,-0.99675,0.0,0.59307]
[1779419765989,47.81,77689.83,0.0,-0.99675,0.0,0.59303]
[1779419771025,47.81,77689.65,0.0,-0.99675,0.0,0.59293]
[1779419776347,47.81,77689.58,0.0,-0.99675,0.0,0.59289]
[1779419776521,47.81,77689.58,0.0,-0.99675,0.0,0.59289]
[1779419777067,47.81,77689.54,0.0,-0.99675,0.0,0.59286]
[1779419777394,47.81,77689.54,0.0,-0.99675,0.0,0.59286]
[1779419777523,47.81,77689.54,0.0,-0.99675,0.0,0.59286]
[1779419783109,47.81,77690.64,0.0,-0.99675,0.0,0.59349]
[1779419788147,47.81,77690.7,0.0,-0.99675,0.0,0.59352]
[1779419791254,47.81,77691.61,0.0,-0.99674,0.0,0.59404]
[1779419791271,47.81,77691.61,0.0,-0.99674,0.0,0.59404]
[1779419792177,47.81,77689.83,0.0,-0.99675,0.0,0.59223]
[1779419793499,47.81,77690.1,0.0,-0.99675,0.0,0.59238]
[1779419793524,47.81,77690.1,0.0,-0.99675,0.0,0.59238]
[1779419796205,47.81,77683.99,0.0,-0.99677,0.0,0.58893]
[1779419796642,47.81,77683.99,0.0,-0.99677,0.0,0.58893]
[1779419796775,47.81,77683.99,0.0,-0.99677,0.0,0.58893]
[1779419797212,47.81,77683.38,0.0,-0.99677,0.0,0.58858]
[1779419798200,47.81,77683.38,0.0,-0.99677,0.0,0.58858]
[1779419798270,47.81,77683.38,0.0,-0.99677,0.0,0.58858]
[1779419804273,47.81,77682.34,0.0,-0.99678,0.0,0.588]
[1779419804280,47.81,77682.27,0.0,-0.99678,0.0,0.58796]
[1779419804521,47.81,77682.27,0.0,-0.99678,0.0,0.58796]
[1779419805270,47.81,77681.84,0.0,-0.99678,0.0,0.58772]
[1779419805619,47.81,77681.84,0.0,-0.99678,0.0,0.58772]
[1779419805774,47.81,77681.84,0.0,-0.99678,0.0,0.58772]
[1779419806307,47.81,77681.84,0.0,-0.99678,0.0,0.58772]
[1779419810306,47.81,77676.48,0.0,-0.9968,0.0,0.5847]
[1779419811095,47.81,77676.48,0.0,-0.9968,0.0,0.5847]
[1779419811269,47.81,77676.48,0.0,-0.9968,0.0,0.5847]
[1779419811313,47.81,77672.08,0.0,-0.99681,0.0,0.58224]
[1779419812319,47.81,77671.07,0.0,-0.99682,0.0,0.58167]
[1779419813484,47.81,77671.07,0.0,-0.99682,0.0,0.58167]
[1779419813529,47.81,77671.07,0.0,-0.99682,0.0,0.58167]
[1779419817357,47.81,77667.95,0.0,-0.99683,0.0,0.57993]
[1779419819371,47.81,77650.79,0.0,-0.99688,0.0,0.57044]
[1779419820378,47.81,77645.69,0.0,-0.9969,0.0,0.56765]
[1779419824407,47.81,77643.54,0.0,-0.99691,0.0,0.56647]
[1779419825472,47.81,77643.54,0.0,-0.99691,0.0,0.56647]
[1779419825522,47.81,77643.54,0.0,-0.99691,0.0,0.56647]
[1779419825844,47.81,77644.1,0.0,-0.9969,0.0,0.56678]
[1779419831456,47.81,77641.91,0.0,-0.99691,0.0,0.56559]
[1779419832423,47.81,77641.91,0.0,-0.99691,0.0,0.56559]
[1779419832521,47.81,77641.91,0.0,-0.99691,0.0,0.56559]
[1779419832666,47.81,77641.91,0.0,-0.99691,0.0,0.56559]
[1779419832769,47.81,77641.91,0.0,-0.99691,0.0,0.56559]
[1779419832823,47.81,77641.88,0.0,-0.99691,0.0,0.56557]
[1779419838505,47.81,77642.02,0.0,-0.99691,0.0,0.56565]
[1779419840522,47.81,77639.22,0.0,-0.99692,0.0,0.56412]
[1779419841687,47.81,77639.22,0.0,-0.99692,0.0,0.56412]
[1779419841771,47.81,77639.22,0.0,-0.99692,0.0,0.56412]
[1779419841788,47.81,77640.77,0.0,-0.99692,0.0,0.56496]
[1779419843543,47.81,77639.12,0.0,-0.99692,0.0,0.56407]
[1779419844783,47.81,77639.12,0.0,-0.99692,0.0,0.56407]
[1779419845028,47.81,77639.12,0.0,-0.99692,0.0,0.56407]
[1779419850592,47.81,77635.51,0.0,-0.99693,0.0,0.56211]
[1779419854620,47.81,77633.05,0.0,-0.99694,0.0,0.56001]
[1779419855607,47.81,77633.05,0.0,-0.99694,0.0,0.56001]
[1779419855770,47.81,77633.05,0.0,-0.99694,0.0,0.56001]
[1779419857247,47.81,77631.75,0.0,-0.99695,0.0,0.55931]
[1779419857270,47.81,77631.75,0.0,-0.99695,0.0,0.55931]
[1779419857337,47.81,77632.18,0.0,-0.99695,0.0,0.55954]
[1779419862676,47.81,77632.2,0.0,-0.99695,0.0,0.55955]
[1779419868719,47.81,77631.87,0.0,-0.99695,0.0,0.55937]
[1779419871970,47.81,77631.87,0.0,-0.99695,0.0,0.55937]
[1779419872021,47.81,77631.87,0.0,-0.99695,0.0,0.55937]
[1779419876226,47.81,77632.48,0.0,-0.99695,0.0,0.5597]
[1779419876272,47.81,77632.48,0.0,-0.99695,0.0,0.5597]
[1779419876327,47.81,77632.45,0.0,-0.99695,0.0,0.55968]
[1779419879798,47.81,77630.41,0.0,-0.99695,0.0,0.55858]
[1779419884833,47.81,77631.06,0.0,-0.99695,0.0,0.55893]
[1779419893414,47.81,77631.02,0.0,-0.99695,0.0,0.55891]
[1779419901952,47.81,77630.99,0.0,-0.99695,0.0,0.5589]
[1779419905795,47.81,77630.63,0.0,-0.99695,0.0,0.5587]
[1779419906021,47.81,77630.63,0.0,-0.99695,0.0,0.5587]
[1779419906122,47.81,77630.99,0.0,-0.99695,0.0,0.5589]
[1779419908714,47.81,77631.22,0.0,-0.99695,0.0,0.55902]
[1779419908770,47.81,77631.22,0.0,-0.99695,0.0,0.55902]
[1779419917057,47.81,77630.93,0.0,-0.99696,0.0,0.5581]
[1779419920786,47.81,77631.22,0.0,-0.99695,0.0,0.55826]
[1779419921020,47.81,77631.22,0.0,-0.99695,0.0,0.55826]
[1779419926914,47.81,77630.95,0.0,-0.99696,0.0,0.55811]
[1779419927021,47.81,77630.95,0.0,-0.99696,0.0,0.55811]
[1779419927123,47.81,77630.95,0.0,-0.99696,0.0,0.55811]
[1779419932162,47.81,77630.67,0.0,-0.99696,0.0,0.55796]
[1779419933170,47.81,77624.67,0.0,-0.99698,0.0,0.55474]
[1779419934177,47.81,77621.2,0.0,-0.99699,0.0,0.55288]
[1779419937655,47.81,77620.65,0.0,-0.99699,0.0,0.55258]
[1779419937770,47.81,77620.65,0.0,-0.99699,0.0,0.55258]
[1779419942234,47.81,77618.66,0.0,-0.997,0.0,0.55152]
[1779419946262,47.81,77619.82,0.0,-0.99699,0.0,0.55214]
[1779419947269,47.81,77623.56,0.0,-0.99698,0.0,0.55414]
[1779419948276,47.81,77625.01,0.0,-0.99697,0.0,0.55492]
[1779419950272,47.81,77625.53,0.0,-0.99697,0.0,0.5552]
[1779419950290,47.81,77626.62,0.0,-0.99697,0.0,0.55578]
[1779419952837,47.81,77626.42,0.0,-0.99697,0.0,0.55568]
[1779419953021,47.81,77626.42,0.0,-0.99697,0.0,0.55568]
[1779419959353,47.81,77626.62,0.0,-0.99697,0.0,0.55578]
[1779419964388,47.81,77628.97,0.0,-0.99696,0.0,0.55705]
[1779419965293,47.81,77628.97,0.0,-0.99696,0.0,0.55705]
[1779419965532,47.81,77628.76,0.0,-0.99696,0.0,0.55693]
[1779419966354,47.81,77628.76,0.0,-0.99696,0.0,0.55693]
[1779419966402,47.81,77628.69,0.0,-0.99696,0.0,0.5569]
[1779419966520,47.81,77628.69,0.0,-0.99696,0.0,0.5569]
[1779419972444,47.81,77629.39,0.0,-0.99696,0.0,0.55651]
[1779419974125,47.81,77628.83,0.0,-0.99697,0.0,0.55621]
[1779419974271,47.81,77628.83,0.0,-0.99697,0.0,0.55621]
[1779419976892,47.81,77628.73,0.0,-0.99697,0.0,0.55616]
[1779419985536,47.81,77629.31,0.0,-0.99697,0.0,0.55647]
[1779419990571,47.81,77629.21,0.0,-0.99697,0.0,0.55642]
[1779419996469,47.81,77630.59,0.0,-0.99696,0.0,0.55716]
[1779419996522,47.81,77630.59,0.0,-0.99696,0.0,0.55716]
[1779419997301,47.81,77631.13,0.0,-0.99696,0.0,0.55745]
[1779419997520,47.81,77631.13,0.0,-0.99696,0.0,0.55745]
[1779419997352,47.81,77630.55,0.0,-0.99696,0.0,0.55714]
[1779420002655,47.81,77631.94,0.0,-0.99696,0.0,0.55789]
[1779420007690,47.81,77632.13,0.0,-0.99696,0.0,0.55799]
[1779420009764,47.81,77632.13,0.0,-0.99696,0.0,0.55799]
[1779420009770,47.81,77632.13,0.0,-0.99696,0.0,0.55799]
[1779420015746,47.81,77631.91,0.0,-0.99696,0.0,0.55787]
[1779420021911,47.81,77632.1,0.0,-0.99696,0.0,0.55797]
[1779420023467,47.81,77631.96,0.0,-0.99696,0.0,0.5579]
[1779420023526,47.81,77631.96,0.0,-0.99696,0.0,0.5579]
[1779420023802,47.81,77631.65,0.0,-0.99696,0.0,0.55773]
[1779420027339,47.81,77630.49,0.0,-0.99696,0.0,0.5571]
[1779420027531,47.81,77630.49,0.0,-0.99696,0.0,0.5571]
[1779420032867,47.81,77631.82,0.0,-0.99696,0.0,0.55706]
[1779420037902,47.81,77631.71,0.0,-0.99696,0.0,0.557]
[1779420047972,47.81,77631.69,0.0,-0.99696,0.0,0.55699]
[1779420053007,47.81,77631.69,0.0,-0.99696,0.0,0.55699]
[1779420058042,47.81,77631.8,0.0,-0.99696,0.0,0.55705]
[1779420062985,47.81,77631.9,0.0,-0.99696,0.0,0.5571]
[1779420063021,47.81,77631.9,0.0,-0.99696,0.0,0.5571]
[1779420063712,47.81,77631.93,0.0,-0.99696,0.0,0.55712]
[1779420063770,47.81,77631.93,0.0,-0.99696,0.0,0.55712]
[1779420063805,47.81,77631.93,0.0,-0.99696,0.0,0.55712]
[1779420069122,47.81,77631.8,0.0,-0.99696,0.0,0.55705]
[1779420070129,47.81,77634.58,0.0,-0.99695,0.0,0.55855]
[1779420071817,47.81,77636.15,0.0,-0.99695,0.0,0.55939]
[1779420072021,47.81,77636.15,0.0,-0.99695,0.0,0.55939]
[1779420073153,47.81,77639.8,0.0,-0.99694,0.0,0.56137]
[1779420074160,47.81,77645.38,0.0,-0.99692,0.0,0.5644]
[1779420076119,47.81,77646.96,0.0,-0.99691,0.0,0.56526]
[1779420076270,47.81,77646.96,0.0,-0.99691,0.0,0.56526]
[1779420076642,47.81,77646.84,0.0,-0.99691,0.0,0.5652]
[1779420076770,47.81,77646.84,0.0,-0.99691,0.0,0.5652]
[1779420077181,47.81,77646.92,0.0,-0.99691,0.0,0.56524]
[1779420082216,47.81,77647.3,0.0,-0.99691,0.0,0.56545]
[1779420087251,47.81,77646.83,0.0,-0.99691,0.0,0.56519]
[1779420093991,47.81,77646.94,0.0,-0.99691,0.0,0.56525]
[1779420094021,47.81,77646.94,0.0,-0.99691,0.0,0.56525]
[1779420101349,47.81,77647.22,0.0,-0.99692,0.0,0.56463]
[1779420106384,47.81,77646.85,0.0,-0.99692,0.0,0.56443]
[1779420108366,47.81,77646.84,0.0,-0.99692,0.0,0.56443]
[1779420108521,47.81,77646.84,0.0,-0.99692,0.0,0.56443]
[1779420109816,47.81,77647.74,0.0,-0.99691,0.0,0.56492]
[1779420110024,47.81,77647.74,0.0,-0.99691,0.0,0.56492]
[1779420110413,47.81,77647.79,0.0,-0.99691,0.0,0.56494]
[1779420115448,47.81,77648.02,0.0,-0.99691,0.0,0.56507]
[1779420120750,47.81,77648.2,0.0,-0.99691,0.0,0.56517]
[1779420120770,47.81,77648.2,0.0,-0.99691,0.0,0.56517]
[1779420126525,47.81,77648.41,0.0,-0.99691,0.0,0.56528]
[1779420128539,47.81,77651.31,0.0,-0.9969,0.0,0.56687]
[1779420130179,47.81,77650.62,0.0,-0.9969,0.0,0.56649]
[1779420130269,47.81,77650.62,0.0,-0.9969,0.0,0.56649]
[1779420131182,47.81,77649.61,0.0,-0.99691,0.0,0.56594]
[1779420131272,47.81,77649.61,0.0,-0.99691,0.0,0.56594]
[1779420131560,47.81,77649.14,0.0,-0.99691,0.0,0.56568]
[1779420136595,47.81,77649.16,0.0,-0.99691,0.0,0.56569]
[1779420140695,47.81,77649.29,0.0,-0.99691,0.0,0.56576]
[1779420140773,47.81,77649.29,0.0,-0.99691,0.0,0.56576]
[1779420141684,47.81,77649.87,0.0,-0.99691,0.0,0.56608]
[1779420141769,47.81,77649.87,0.0,-0.99691,0.0,0.56608]
[1779420141781,47.81,77649.87,0.0,-0.99691,0.0,0.56608]
[1779420149686,47.81,77650.15,0.0,-0.99691,0.0,0.56623]
[1779420153871,47.81,77649.6,0.0,-0.99691,0.0,0.56516]
[1779420154023,47.81,77649.6,0.0,-0.99691,0.0,0.56516]
[1779420154731,47.81,77649.6,0.0,-0.99691,0.0,0.56516]
[1779420154769,47.81,77649.6,0.0,-0.99691,0.0,0.56516]
[1779420154833,47.81,77650.35,0.0,-0.99691,0.0,0.56557]
[1779420157518,47.81,77650.32,0.0,-0.99691,0.0,0.56555]
[1779420157550,47.81,77655.44,0.0,-0.99689,0.0,0.56835]
[1779420157771,47.81,77655.44,0.0,-0.99689,0.0,0.56835]
[1779420160795,47.81,77657.83,0.0,-0.99688,0.0,0.56966]
[1779420161022,47.81,77657.83,0.0,-0.99688,0.0,0.56966]
[1779420161121,47.81,77664.65,0.0,-0.99686,0.0,0.57342]
[1779420162821,47.81,77665.39,0.0,-0.99686,0.0,0.57383]
[1779420163021,47.81,77665.39,0.0,-0.99686,0.0,0.57383]
[1779420163109,47.81,77665.42,0.0,-0.99686,0.0,0.57384]
[1779420163785,47.81,77670.72,0.0,-0.99684,0.0,0.57678]
[1779420164792,47.81,77676.05,0.0,-0.99682,0.0,0.57974]
[1779420168075,47.81,77676.97,0.0,-0.99682,0.0,0.58025]
[1779420168273,47.81,77676.97,0.0,-0.99682,0.0,0.58025]
[1779420172848,47.81,77683.51,0.0,-0.9968,0.0,0.58391]
[1779420177883,47.81,77684.4,0.0,-0.9968,0.0,0.58441]
[1779420179812,47.81,77684.33,0.0,-0.9968,0.0,0.58437]
[1779420180031,47.81,77684.33,0.0,-0.9968,0.0,0.58437]
[1779420182425,47.81,77685.59,0.0,-0.99679,0.0,0.58508]
[1779420182527,47.81,77685.59,0.0,-0.99679,0.0,0.58508]
[1779420182629,47.81,77685.51,0.0,-0.99679,0.0,0.58503]
[1779420188960,47.81,77685.77,0.0,-0.99679,0.0,0.58518]
[1779420191322,47.81,77686.11,0.0,-0.99679,0.0,0.58537]
[1779420191519,47.81,77686.11,0.0,-0.99679,0.0,0.58537]
[1779420197018,47.81,77686.31,0.0,-0.99679,0.0,0.58548]
[1779420200220,47.81,77686.4,0.0,-0.99679,0.0,0.58553]
[1779420200269,47.81,77686.4,0.0,-0.99679,0.0,0.58553]
[1779420201492,47.81,77686.65,0.0,-0.99679,0.0,0.58567]
[1779420201521,47.81,77686.65,0.0,-0.99679,0.0,0.58567]
[1779420201594,47.81,77686.65,0.0,-0.99679,0.0,0.58567]
[1779420207088,47.81,77685.95,0.0,-0.99679,0.0,0.58528]
[1779420214138,47.81,77685.95,0.0,-0.9968,0.0,0.58449]
[1779420215246,47.81,77685.95,0.0,-0.9968,0.0,0.58449]
[1779420215269,47.81,77685.95,0.0,-0.9968,0.0,0.58449]
[1779420221187,47.81,77686.25,0.0,-0.99679,0.0,0.58466]
[1779420226222,47.81,77686.45,0.0,-0.99679,0.0,0.58477]
[1779420227679,47.81,77686.45,0.0,-0.99679,0.0,0.58477]
[1779420227776,47.81,77687.19,0.0,-0.99679,0.0,0.58519]
[1779420228236,47.81,77695.26,0.0,-0.99676,0.0,0.58973]
[1779420229243,47.81,77698.75,0.0,-0.99675,0.0,0.59171]
[1779420230579,47.81,77698.75,0.0,-0.99675,0.0,0.59171]
[1779420230681,47.81,77699.22,0.0,-0.99675,0.0,0.59198]
[1779420231650,47.81,77699.22,0.0,-0.99675,0.0,0.59198]
[1779420231770,47.81,77699.22,0.0,-0.99675,0.0,0.59198]
[1779420237301,47.81,77699.45,0.0,-0.99675,0.0,0.59211]
[1779420242336,47.81,77701.08,0.0,-0.99674,0.0,0.59303]
[1779420245795,47.81,77700.87,0.0,-0.99674,0.0,0.59291]
[1779420246023,47.81,77700.87,0.0,-0.99674,0.0,0.59291]
[1779420246861,47.81,77700.87,0.0,-0.99674,0.0,0.59291]
[1779420247034,47.81,77700.87,0.0,-0.99674,0.0,0.59291]
[1779420247371,47.81,77700.12,0.0,-0.99675,0.0,0.59249]
[1779420252406,47.81,77698.7,0.0,-0.99675,0.0,0.59168]
[1779420255427,47.81,77695.64,0.0,-0.99676,0.0,0.58995]
[1779420256131,47.81,77695.64,0.0,-0.99676,0.0,0.58995]
[1779420256270,47.81,77695.64,0.0,-0.99676,0.0,0.58995]
[1779420256434,47.81,77691.99,0.0,-0.99677,0.0,0.58789]
[1779420261470,47.81,77691.93,0.0,-0.99678,0.0,0.58785]
[1779420267512,47.81,77693.15,0.0,-0.99677,0.0,0.58854]
[1779420272198,47.81,77693.01,0.0,-0.99677,0.0,0.58846]
[1779420272275,47.81,77693.01,0.0,-0.99677,0.0,0.58846]
[1779420272547,47.81,77692.97,0.0,-0.99678,0.0,0.58765]
[1779420274683,47.81,77692.97,0.0,-0.99678,0.0,0.58765]
[1779420274771,47.81,77692.97,0.0,-0.99678,0.0,0.58765]
[1779420278215,47.81,77690.78,0.0,-0.99678,0.0,0.58641]
[1779420278269,47.81,77690.78,0.0,-0.99678,0.0,0.58641]
[1779420279032,47.81,77689.35,0.0,-0.99679,0.0,0.58561]
[1779420279271,47.81,77689.35,0.0,-0.99679,0.0,0.58561]
[1779420279596,47.81,77689.11,0.0,-0.99679,0.0,0.58547]
[1779420285638,47.81,77688.77,0.0,-0.99679,0.0,0.58528]
[1779420286916,47.81,77688.98,0.0,-0.99679,0.0,0.5854]
[1779420287024,47.81,77688.98,0.0,-0.99679,0.0,0.5854]
[1779420294323,47.81,77688.84,0.0,-0.99679,0.0,0.58532]
[1779420300744,47.81,77684.21,0.0,-0.99681,0.0,0.58272]
[1779420301751,47.81,77679.49,0.0,-0.99682,0.0,0.58009]
[1779420304773,47.81,77679.81,0.0,-0.99682,0.0,0.58027]
[1779420305029,47.81,77679.81,0.0,-0.99682,0.0,0.58027]
[1779420306392,47.81,77679.81,0.0,-0.99682,0.0,0.58027]
[1779420306523,47.81,77679.81,0.0,-0.99682,0.0,0.58027]
[1779420306625,47.81,77679.81,0.0,-0.99682,0.0,0.58027]
[1779420317863,47.81,77679.81,0.0,-0.99682,0.0,0.58027]
[1779420323155,47.81,77679.63,0.0,-0.99682,0.0,0.58017]
[1779420323270,47.81,77679.63,0.0,-0.99682,0.0,0.58017]
[1779420330954,47.81,77679.44,0.0,-0.99682,0.0,0.58006]
[1779420340020,47.81,77679.54,0.0,-0.99683,0.0,0.57933]
[1779420343228,47.81,77677.77,0.0,-0.99683,0.0,0.57834]
[1779420343269,47.81,77677.77,0.0,-0.99683,0.0,0.57834]
[1779420344098,47.81,77677.72,0.0,-0.99683,0.0,0.57832]
[1779420344272,47.81,77677.72,0.0,-0.99683,0.0,0.57832]
[1779420344373,47.81,77677.55,0.0,-0.99683,0.0,0.57822]
[1779420345018,47.81,77677.55,0.0,-0.99683,0.0,0.57822]
[1779420351096,47.81,77677.63,0.0,-0.99683,0.0,0.57827]
[1779420356132,47.81,77677.61,0.0,-0.99683,0.0,0.57826]
[1779420357568,47.81,77677.61,0.0,-0.99683,0.0,0.57826]
[1779420357607,47.81,77677.61,0.0,-0.99683,0.0,0.57826]
[1779420358145,47.81,77685.24,0.0,-0.99681,0.0,0.58251]
[1779420359152,47.81,77688.28,0.0,-0.9968,0.0,0.58422]
[1779420360807,47.81,77688.28,0.0,-0.9968,0.0,0.58422]
[1779420361159,47.81,77688.61,0.0,-0.99679,0.0,0.5844]
[1779420361271,47.81,77688.61,0.0,-0.99679,0.0,0.5844]
[1779420361873,47.81,77689.83,0.0,-0.99679,0.0,0.58509]
[1779420364270,47.81,77690.51,0.0,-0.99679,0.0,0.58547]
[1779420370229,47.81,77690.04,0.0,-0.99679,0.0,0.5852]
[1779420374499,47.81,77691.99,0.0,-0.99678,0.0,0.5863]
[1779420374522,47.81,77691.99,0.0,-0.99678,0.0,0.5863]
[1779420374600,47.81,77693.19,0.0,-0.99678,0.0,0.58698]
[1779420380299,47.81,77694.13,0.0,-0.99678,0.0,0.58751]
[1779420385334,47.81,77694.52,0.0,-0.99677,0.0,0.58773]
[1779420390369,47.81,77695.01,0.0,-0.99677,0.0,0.588]
[1779420395404,47.81,77693.93,0.0,-0.99678,0.0,0.5866]
[1779420400439,47.81,77697.97,0.0,-0.99677,0.0,0.58888]
[1779420405474,47.81,77701.1,0.0,-0.99676,0.0,0.59065]
[1779420411516,47.81,77701.45,0.0,-0.99676,0.0,0.59085]
[1779420417558,47.81,77696.79,0.0,-0.99677,0.0,0.58821]
[1779420418565,47.81,77691.93,0.0,-0.99679,0.0,0.58548]
[1779420420579,47.81,77688.68,0.0,-0.9968,0.0,0.58365]
[1779420425614,47.81,77688.39,0.0,-0.9968,0.0,0.58349]
[1779420430648,47.81,77688.95,0.0,-0.9968,0.0,0.5838]
[1779420435684,47.81,77689.65,0.0,-0.9968,0.0,0.58419]
[1779420440719,47.81,77691.82,0.0,-0.99679,0.0,0.58541]
[1779420445754,47.81,77692.47,0.0,-0.99679,0.0,0.58578]
[1779420447768,47.81,77695.51,0.0,-0.99678,0.0,0.58749]
[1779420452803,47.81,77697.07,0.0,-0.99677,0.0,0.58758]
[1779420453809,47.81,77700.07,0.0,-0.99676,0.0,0.58927]
[1779420458845,47.81,77700.46,0.0,-0.99676,0.0,0.58949]
[1779420463881,47.81,77700.53,0.0,-0.99676,0.0,0.58953]
[1779420468919,47.81,77698.44,0.0,-0.99677,0.0,0.58835]
[1779420471940,47.81,77694.43,0.0,-0.99678,0.0,0.58609]
[1779420477983,47.81,77693.36,0.0,-0.99679,0.0,0.58549]
[1779420485032,47.81,77691.61,0.0,-0.99679,0.0,0.5845]
[1779420492081,47.81,77691.76,0.0,-0.99679,0.0,0.58459]
[1779420497116,47.81,77692.82,0.0,-0.99679,0.0,0.58518]
[1779420502151,47.81,77694.72,0.0,-0.99678,0.0,0.58625]
[1779420510207,47.81,77695.56,0.0,-0.99678,0.0,0.58673]
[1779420518263,47.81,77694.85,0.0,-0.99679,0.0,0.58553]
[1779420523299,47.81,77695.54,0.0,-0.99678,0.0,0.58592]
[1779420529340,47.81,77696.59,0.0,-0.99678,0.0,0.58651]
[1779420535382,47.81,77696.68,0.0,-0.99678,0.0,0.58656]
[1779420536389,47.81,77699.72,0.0,-0.99677,0.0,0.58828]
[1779420541424,47.81,77701.23,0.0,-0.99676,0.0,0.58913]
[1779420546459,47.81,77702.93,0.0,-0.99676,0.0,0.59009]
[1779420551495,47.81,77703.46,0.0,-0.99676,0.0,0.59039]
[1779420556530,47.81,77704.59,0.0,-0.99675,0.0,0.59103]
[1779420561564,47.81,77704.36,0.0,-0.99675,0.0,0.5909]
[1779420565593,47.81,77710.18,0.0,-0.99673,0.0,0.59421]
[1779420570628,47.81,77713.12,0.0,-0.99672,0.0,0.59588]
[1779420575663,47.81,77713.26,0.0,-0.99673,0.0,0.59516]
[1779420576670,47.81,77716.02,0.0,-0.99672,0.0,0.59674]
[1779420581706,47.81,77718.63,0.0,-0.99671,0.0,0.59823]
[1779420586741,47.81,77717.94,0.0,-0.99671,0.0,0.59784]
[1779420591776,47.81,77724.17,0.0,-0.99669,0.0,0.60141]
[1779420592782,47.81,77731.76,0.0,-0.99666,0.0,0.60579]
[1779420593790,47.81,77731.64,0.0,-0.99666,0.0,0.60572]
[1779420598825,47.81,77732.64,0.0,-0.99666,0.0,0.6063]
[1779420601412,47.81,77732.88,0.0,-0.99666,0.0,0.60644]
[1779420603528,47.81,77735.57,0.0,-0.99665,0.0,0.608]
[1779420604270,47.81,77734.86,0.0,-0.99665,0.0,0.60759]
[1779420604868,47.81,77731.17,0.0,-0.99667,0.0,0.60545]
[1779420608643,47.81,77731.39,0.0,-0.99667,0.0,0.60558]
[1779420608710,47.81,77731.39,0.0,-0.99667,0.0,0.60558]
[1779420608771,47.81,77731.39,0.0,-0.99667,0.0,0.60558]
[1779420608895,47.81,77730.11,0.0,-0.99667,0.0,0.60484]
[1779420613378,47.81,77729.14,0.0,-0.99667,0.0,0.60428]
[1779420613520,47.81,77729.14,0.0,-0.99667,0.0,0.60428]
[1779420613608,47.81,77729.14,0.0,-0.99667,0.0,0.60428]
[1779420613770,47.81,77729.14,0.0,-0.99667,0.0,0.60428]
[1779420613848,47.81,77729.14,0.0,-0.99667,0.0,0.60428]
[1779420618966,47.81,77722.65,0.0,-0.9967,0.0,0.60054]
[1779420619973,47.81,77718.77,0.0,-0.99671,0.0,0.59831]
[1779420622165,47.81,77719.19,0.0,-0.99671,0.0,0.59855]
[1779420622194,47.81,77719.18,0.0,-0.99671,0.0,0.59855]
[1779420622273,47.81,77719.18,0.0,-0.99671,0.0,0.59855]
[1779420622518,47.81,77719.18,0.0,-0.99671,0.0,0.59855]
[1779420622770,47.81,77719.18,0.0,-0.99671,0.0,0.59855]
[1779420625008,47.81,77713.34,0.0,-0.99673,0.0,0.59521]
[1779420627481,47.81,77712.26,0.0,-0.99673,0.0,0.59459]
[1779420627520,47.81,77712.26,0.0,-0.99673,0.0,0.59459]
[1779420627794,47.81,77712.26,0.0,-0.99673,0.0,0.59459]
[1779420628024,47.81,77712.26,0.0,-0.99673,0.0,0.59459]
[1779420628029,47.81,77711.77,0.0,-0.99673,0.0,0.59431]
[1779420634130,47.81,77711.5,0.0,-0.99674,0.0,0.59336]
[1779420634183,47.81,77711.5,0.0,-0.99674,0.0,0.59336]
[1779420634270,47.81,77711.5,0.0,-0.99674,0.0,0.59336]
[1779420634341,47.81,77711.5,0.0,-0.99674,0.0,0.59336]
[1779420641128,47.81,77710.83,0.0,-0.99674,0.0,0.59298]
[1779420647170,47.81,77710.56,0.0,-0.99674,0.0,0.59282]
[1779420648150,47.81,77710.56,0.0,-0.99674,0.0,0.59282]
[1779420648269,47.81,77710.58,0.0,-0.99674,0.0,0.59283]
[1779420652565,47.81,77707.98,0.0,-0.99675,0.0,0.59136]
[1779420652772,47.81,77707.98,0.0,-0.99675,0.0,0.59136]
[1779420653213,47.81,77702.15,0.0,-0.99677,0.0,0.58806]
[1779420653627,47.81,77702.15,0.0,-0.99677,0.0,0.58806]
[1779420653770,47.81,77702.15,0.0,-0.99677,0.0,0.58806]
[1779420654218,47.81,77697.83,0.0,-0.99678,0.0,0.58562]
[1779420659254,47.81,77696.0,0.0,-0.99679,0.0,0.5846]
[1779420660261,47.81,77693.0,0.0,-0.9968,0.0,0.58291]
[1779420662326,47.81,77692.17,0.0,-0.9968,0.0,0.58245]
[1779420662521,47.81,77692.17,0.0,-0.9968,0.0,0.58245]
[1779420662626,47.81,77692.17,0.0,-0.9968,0.0,0.58245]
[1779420662774,47.81,77692.17,0.0,-0.9968,0.0,0.58245]
[1779420662841,47.81,77691.98,0.0,-0.9968,0.0,0.58234]
[1779420668317,47.81,77691.89,0.0,-0.99681,0.0,0.58229]
[1779420669330,47.81,77691.89,0.0,-0.99681,0.0,0.58229]
[1779420669475,47.81,77691.89,0.0,-0.99681,0.0,0.58229]
[1779420669520,47.81,77691.89,0.0,-0.99681,0.0,0.58229]
[1779420670107,47.81,77691.88,0.0,-0.99681,0.0,0.58228]
[1779420674359,47.81,77688.33,0.0,-0.99682,0.0,0.5803]
[1779420679393,47.81,77687.74,0.0,-0.99682,0.0,0.57997]
[1779420681018,47.81,77687.74,0.0,-0.99682,0.0,0.57997]
[1779420681114,47.81,77686.25,0.0,-0.99682,0.0,0.57914]
[1779420681271,47.81,77686.25,0.0,-0.99682,0.0,0.57914]
[1779420681366,47.81,77686.25,0.0,-0.99682,0.0,0.57914]
[1779420681523,47.81,77686.25,0.0,-0.99682,0.0,0.57914]
[1779420687450,47.81,77685.53,0.0,-0.99683,0.0,0.57874]
[1779420696513,47.81,77685.74,0.0,-0.99683,0.0,0.57807]
[1779420699493,47.81,77685.74,0.0,-0.99683,0.0,0.57807]
[1779420699520,47.81,77685.74,0.0,-0.99683,0.0,0.57807]
[1779420707481,47.81,77685.78,0.0,-0.99683,0.0,0.57809]
[1779420707521,47.81,77685.78,0.0,-0.99683,0.0,0.57809]
[1779420707582,47.81,77685.78,0.0,-0.99683,0.0,0.57809]
[1779420713636,47.81,77685.41,0.0,-0.99683,0.0,0.57789]
[1779420717471,47.81,77685.41,0.0,-0.99683,0.0,0.57789]
[1779420717521,47.81,77685.41,0.0,-0.99683,0.0,0.57789]
[1779420726626,47.81,77685.41,0.0,-0.99683,0.0,0.57789]
[1779420726691,47.81,77685.41,0.0,-0.99683,0.0,0.57789]
[1779420726772,47.81,77685.41,0.0,-0.99683,0.0,0.57789]
[1779420726842,47.81,77685.41,0.0,-0.99683,0.0,0.57789]
[1779420735791,47.81,77685.28,0.0,-0.99683,0.0,0.57781]
[1779420741094,47.81,77687.39,0.0,-0.99682,0.0,0.57899]
[1779420741273,47.81,77687.39,0.0,-0.99682,0.0,0.57899]
[1779420741309,47.81,77695.5,0.0,-0.9968,0.0,0.58352]
[1779420741414,47.81,77695.5,0.0,-0.9968,0.0,0.58352]
[1779420741520,47.81,77695.5,0.0,-0.9968,0.0,0.58352]
[1779420742847,47.81,77703.28,0.0,-0.99677,0.0,0.5879]
[1779420743854,47.81,77706.58,0.0,-0.99676,0.0,0.58977]
[1779420744519,47.81,77706.58,0.0,-0.99676,0.0,0.58977]
[1779420744738,47.81,77706.58,0.0,-0.99676,0.0,0.58977]
[1779420744770,47.81,77706.58,0.0,-0.99676,0.0,0.58977]
[1779420744861,47.81,77706.56,0.0,-0.99676,0.0,0.58976]
[1779420749896,47.81,77707.13,0.0,-0.99676,0.0,0.59008]
[1779420753681,47.81,77707.36,0.0,-0.99676,0.0,0.58941]
[1779420753770,47.81,77707.36,0.0,-0.99676,0.0,0.58941]
[1779420753829,47.81,77707.36,0.0,-0.99676,0.0,0.58941]
[1779420754021,47.81,77707.36,0.0,-0.99676,0.0,0.58941]
[1779420754061,47.81,77707.36,0.0,-0.99676,0.0,0.58941]
[1779420758959,47.81,77712.94,0.0,-0.99674,0.0,0.59258]
[1779420760360,47.81,77712.98,0.0,-0.99674,0.0,0.5926]
[1779420760495,47.81,77712.98,0.0,-0.99674,0.0,0.5926]
[1779420760523,47.81,77712.98,0.0,-0.99674,0.0,0.5926]
[1779420760973,47.81,77714.19,0.0,-0.99674,0.0,0.59329]
[1779420766009,47.81,77714.78,0.0,-0.99674,0.0,0.59362]
[1779420767568,47.81,77715.31,0.0,-0.99673,0.0,0.59392]
[1779420767716,47.81,77715.31,0.0,-0.99673,0.0,0.59392]
[1779420767771,47.81,77715.31,0.0,-0.99673,0.0,0.59392]
[1779420767872,47.81,77715.31,0.0,-0.99673,0.0,0.59392]
[1779420773951,47.81,77714.78,0.0,-0.99674,0.0,0.59362]
[1779420783128,47.81,77714.18,0.0,-0.99674,0.0,0.59328]
[1779420785430,47.81,77714.25,0.0,-0.99674,0.0,0.59332]
[1779420785434,47.81,77714.25,0.0,-0.99674,0.0,0.59332]
[1779420785519,47.81,77714.25,0.0,-0.99674,0.0,0.59332]
[1779420785621,47.81,77714.25,0.0,-0.99674,0.0,0.59332]
[1779420791184,47.81,77716.03,0.0,-0.99673,0.0,0.59433]
[1779420796219,47.81,77715.64,0.0,-0.99673,0.0,0.59411]
[1779420797460,47.81,77715.64,0.0,-0.99673,0.0,0.59411]
[1779420797520,47.81,77715.64,0.0,-0.99673,0.0,0.59411]
[1779420797650,47.81,77715.64,0.0,-0.99673,0.0,0.59411]
[1779420797770,47.81,77715.64,0.0,-0.99673,0.0,0.59411]
[1779420797871,47.81,77715.64,0.0,-0.99673,0.0,0.59411]
[1779420809311,47.81,77715.92,0.0,-0.99673,0.0,0.59427]
[1779420810532,47.81,77715.92,0.0,-0.99673,0.0,0.59427]
[1779420810585,47.81,77715.92,0.0,-0.99673,0.0,0.59427]
[1779420810770,47.81,77715.92,0.0,-0.99673,0.0,0.59427]
[1779420811325,47.81,77716.23,0.0,-0.99674,0.0,0.59365]
[1779420816360,47.81,77720.21,0.0,-0.99672,0.0,0.59592]
[1779420817096,47.81,77720.21,0.0,-0.99672,0.0,0.59592]
[1779420817269,47.81,77720.21,0.0,-0.99672,0.0,0.59592]
[1779420817307,47.81,77720.21,0.0,-0.99672,0.0,0.59592]
[1779420817367,47.81,77720.52,0.0,-0.99672,0.0,0.59609]
[1779420817524,47.81,77720.52,0.0,-0.99672,0.0,0.59609]
[1779420820794,47.81,77720.63,0.0,-0.99672,0.0,0.59616]
[1779420826860,47.81,77719.66,0.0,-0.99672,0.0,0.5956]
[1779420827020,47.81,77719.66,0.0,-0.99672,0.0,0.5956]
[1779420827221,47.81,77719.66,0.0,-0.99672,0.0,0.5956]
[1779420827269,47.81,77719.66,0.0,-0.99672,0.0,0.5956]
[1779420827296,47.81,77719.87,0.0,-0.99672,0.0,0.59572]
[1779420832472,47.81,77720.28,0.0,-0.99672,0.0,0.59596]
[1779420836602,47.81,77721.43,0.0,-0.99672,0.0,0.59661]
[1779420836774,47.81,77721.43,0.0,-0.99672,0.0,0.59661]
[1779420837425,47.81,77722.54,0.0,-0.99671,0.0,0.59725]
[1779420837520,47.81,77722.54,0.0,-0.99671,0.0,0.59725]
[1779420840082,47.81,77727.17,0.0,-0.9967,0.0,0.5999]
[1779420840587,47.81,77727.17,0.0,-0.9967,0.0,0.5999]
[1779420840770,47.81,77727.17,0.0,-0.9967,0.0,0.5999]
[1779420840872,47.81,77729.71,0.0,-0.99669,0.0,0.60136]
[1779420846572,47.81,77731.69,0.0,-0.99668,0.0,0.6025]
[1779420849201,47.81,77732.48,0.0,-0.99668,0.0,0.60296]
[1779420849269,47.81,77732.48,0.0,-0.99668,0.0,0.60296]
[1779420849370,47.81,77732.5,0.0,-0.99668,0.0,0.60297]
[1779420849545,47.81,77732.5,0.0,-0.99668,0.0,0.60297]
[1779420849771,47.81,77732.5,0.0,-0.99668,0.0,0.60297]
[1779420851607,47.81,77735.1,0.0,-0.99667,0.0,0.60447]
[1779420853185,47.81,77735.1,0.0,-0.99667,0.0,0.60447]
[1779420853269,47.81,77735.1,0.0,-0.99667,0.0,0.60447]
[1779420853333,47.81,77735.4,0.0,-0.99667,0.0,0.60465]
[1779420854398,47.81,77735.4,0.0,-0.99667,0.0,0.60465]
[1779420854688,47.81,77736.21,0.0,-0.99667,0.0,0.60512]
[1779420854771,47.81,77736.21,0.0,-0.99667,0.0,0.60512]
[1779420860670,47.81,77734.69,0.0,-0.99667,0.0,0.60424]
[1779420861579,47.81,77734.69,0.0,-0.99667,0.0,0.60424]
[1779420861740,47.81,77734.69,0.0,-0.99667,0.0,0.60424]
[1779420861771,47.81,77734.69,0.0,-0.99667,0.0,0.60424]
[1779420861842,47.81,77734.56,0.0,-0.99667,0.0,0.60416]
[1779420867719,47.81,77736.48,0.0,-0.99666,0.0,0.60527]
[1779420869625,47.81,77735.73,0.0,-0.99667,0.0,0.60484]
[1779420869769,47.81,77735.73,0.0,-0.99667,0.0,0.60484]
[1779420869803,47.81,77735.73,0.0,-0.99667,0.0,0.60484]
[1779420870022,47.81,77735.73,0.0,-0.99667,0.0,0.60484]
[1779420870071,47.81,77736.38,0.0,-0.99667,0.0,0.60521]
[1779420874768,47.81,77738.46,0.0,-0.99666,0.0,0.6056]
[1779420876357,47.81,77738.46,0.0,-0.99666,0.0,0.6056]
[1779420876361,47.81,77738.89,0.0,-0.99666,0.0,0.60585]
[1779420876523,47.81,77738.89,0.0,-0.99666,0.0,0.60585]
[1779420876527,47.81,77738.89,0.0,-0.99666,0.0,0.60585]
[1779420876771,47.81,77738.89,0.0,-0.99666,0.0,0.60585]
[1779420876873,47.81,77738.89,0.0,-0.99666,0.0,0.60585]
[1779420880766,47.81,77737.35,0.0,-0.99667,0.0,0.60496]
[1779420886852,47.81,77737.41,0.0,-0.99667,0.0,0.605]
[1779420891887,47.81,77738.21,0.0,-0.99666,0.0,0.60546]
[1779420893762,47.81,77739.31,0.0,-0.99666,0.0,0.6061]
[1779420893768,47.81,77739.31,0.0,-0.99666,0.0,0.6061]
[1779420893950,47.81,77739.31,0.0,-0.99666,0.0,0.6061]
[1779420894022,47.81,77739.31,0.0,-0.99666,0.0,0.6061]
[1779420894048,47.81,77739.04,0.0,-0.99666,0.0,0.60594]
[1779420899223,47.81,77737.96,0.0,-0.99666,0.0,0.60531]
[1779420905446,47.81,77739.06,0.0,-0.99666,0.0,0.60595]
[1779420905523,47.81,77740.61,0.0,-0.99665,0.0,0.60685]
[1779420905632,47.81,77740.61,0.0,-0.99665,0.0,0.60685]
[1779420905773,47.81,77740.61,0.0,-0.99665,0.0,0.60685]
[1779420905985,47.81,77740.17,0.0,-0.99666,0.0,0.6066]
[1779420910014,47.81,77742.05,0.0,-0.99665,0.0,0.60769]
[1779420913846,47.81,77741.92,0.0,-0.99665,0.0,0.60761]
[1779420914025,47.81,77741.92,0.0,-0.99665,0.0,0.60761]
[1779420915413,47.81,77741.83,0.0,-0.99665,0.0,0.60756]
[1779420915453,47.81,77740.39,0.0,-0.99666,0.0,0.60672]
[1779420915522,47.81,77740.39,0.0,-0.99666,0.0,0.60672]
[1779420916056,47.81,77739.72,0.0,-0.99666,0.0,0.60633]
[1779420918069,47.81,77737.5,0.0,-0.99667,0.0,0.60505]
[1779420923105,47.81,77738.15,0.0,-0.99666,0.0,0.60542]
[1779420924516,47.81,77738.32,0.0,-0.99666,0.0,0.60552]
[1779420924769,47.81,77738.32,0.0,-0.99666,0.0,0.60552]
[1779420926126,47.81,77735.65,0.0,-0.99667,0.0,0.60398]
[1779420931161,47.81,77735.55,0.0,-0.99668,0.0,0.60311]
[1779420936196,47.81,77735.38,0.0,-0.99668,0.0,0.60301]
[1779420938210,47.81,77733.65,0.0,-0.99668,0.0,0.60201]
[1779420939399,47.81,77733.65,0.0,-0.99668,0.0,0.60201]
[1779420939456,47.81,77735.0,0.0,-0.99668,0.0,0.60279]
[1779420939829,47.81,77735.0,0.0,-0.99668,0.0,0.60279]
[1779420940031,47.81,77735.0,0.0,-0.99668,0.0,0.60279]
[1779420940224,47.81,77734.87,0.0,-0.99668,0.0,0.60272]
[1779420942238,47.81,77730.35,0.0,-0.9967,0.0,0.60011]
[1779420944318,47.81,77730.02,0.0,-0.9967,0.0,0.59992]
[1779420944520,47.81,77730.02,0.0,-0.9967,0.0,0.59992]
[1779420944322,47.81,77729.41,0.0,-0.9967,0.0,0.59957]
[1779420945275,47.81,77729.41,0.0,-0.9967,0.0,0.59957]
[1779420945519,47.81,77729.41,0.0,-0.9967,0.0,0.59957]
[1779420945376,47.81,77729.65,0.0,-0.9967,0.0,0.59971]
[1779420948282,47.81,77728.06,0.0,-0.9967,0.0,0.5988]
[1779420949997,47.81,77726.74,0.0,-0.99671,0.0,0.59804]
[1779420950025,47.81,77726.74,0.0,-0.99671,0.0,0.59804]
[1779420950058,47.81,77726.74,0.0,-0.99671,0.0,0.59804]
[1779420950269,47.81,77726.74,0.0,-0.99671,0.0,0.59804]
[1779420950294,47.81,77725.67,0.0,-0.99671,0.0,0.59743]
[1779420955329,47.81,77724.31,0.0,-0.99672,0.0,0.59665]
[1779420958861,47.81,77724.5,0.0,-0.99672,0.0,0.59676]
[1779420959022,47.81,77724.5,0.0,-0.99672,0.0,0.59676]
[1779420959039,47.81,77724.5,0.0,-0.99672,0.0,0.59676]
[1779420959269,47.81,77724.5,0.0,-0.99672,0.0,0.59676]
[1779420959357,47.81,77724.25,0.0,-0.99672,0.0,0.59662]
[1779420960364,47.81,77721.14,0.0,-0.99673,0.0,0.59484]
[1779420965437,47.81,77720.55,0.0,-0.99673,0.0,0.5945]
[1779420965520,47.81,77720.55,0.0,-0.99673,0.0,0.5945]
[1779420965538,47.81,77720.89,0.0,-0.99673,0.0,0.5947]
[1779420965683,47.81,77720.89,0.0,-0.99673,0.0,0.5947]
[1779420965769,47.81,77720.89,0.0,-0.99673,0.0,0.5947]
[1779420971443,47.81,77719.37,0.0,-0.99673,0.0,0.59383]
[1779420973457,47.81,77713.41,0.0,-0.99675,0.0,0.59044]
[1779420974202,47.81,77713.41,0.0,-0.99675,0.0,0.59044]
[1779420974464,47.81,77711.54,0.0,-0.99676,0.0,0.58938]
[1779420975894,47.81,77711.85,0.0,-0.99676,0.0,0.58956]
[1779420976022,47.81,77711.85,0.0,-0.99676,0.0,0.58956]
[1779420979499,47.81,77710.35,0.0,-0.99676,0.0,0.58871]
[1779420982520,47.81,77708.51,0.0,-0.99677,0.0,0.58767]
[1779420982938,47.81,77708.51,0.0,-0.99677,0.0,0.58767]
[1779420983022,47.81,77708.51,0.0,-0.99677,0.0,0.58767]
[1779420985541,47.81,77707.21,0.0,-0.99677,0.0,0.58694]
[1779420986548,47.81,77709.42,0.0,-0.99677,0.0,0.58818]
[1779420989742,47.81,77710.08,0.0,-0.99676,0.0,0.58856]
[1779420989770,47.81,77710.08,0.0,-0.99676,0.0,0.58856]
[1779420995611,47.81,77710.15,0.0,-0.99677,0.0,0.5878]
[1779421000646,47.81,77709.96,0.0,-0.99677,0.0,0.58769]
[1779421004192,47.81,77709.46,0.0,-0.99677,0.0,0.58741]
[1779421004271,47.81,77709.46,0.0,-0.99677,0.0,0.58741]
[1779421009711,47.81,77708.68,0.0,-0.99677,0.0,0.58697]
[1779421016398,47.81,77708.7,0.0,-0.99677,0.0,0.58698]
[1779421016519,47.81,77708.7,0.0,-0.99677,0.0,0.58698]
[1779421018774,47.81,77704.58,0.0,-0.99679,0.0,0.58466]
[1779421022001,47.81,77704.38,0.0,-0.99679,0.0,0.58455]
[1779421022022,47.81,77704.38,0.0,-0.99679,0.0,0.58455]
[1779421022102,47.81,77708.27,0.0,-0.99678,0.0,0.58674]
[1779421022805,47.81,77712.4,0.0,-0.99676,0.0,0.58907]
[1779421024819,47.81,77710.74,0.0,-0.99677,0.0,0.58813]
[1779421028515,47.81,77711.09,0.0,-0.99677,0.0,0.58833]
[1779421028520,47.81,77711.09,0.0,-0.99677,0.0,0.58833]
[1779421029854,47.81,77707.14,0.0,-0.99678,0.0,0.5861]
[1779421036941,47.81,77707.4,0.0,-0.99678,0.0,0.58625]
[1779421037023,47.81,77707.4,0.0,-0.99678,0.0,0.58625]
[1779421037129,47.81,77712.73,0.0,-0.99676,0.0,0.58926]
[1779421037910,47.81,77719.02,0.0,-0.99674,0.0,0.59283]
[1779421042945,47.81,77719.84,0.0,-0.99674,0.0,0.5933]
[1779421047980,47.81,77722.18,0.0,-0.99673,0.0,0.59463]
[1779421050229,47.81,77723.12,0.0,-0.99672,0.0,0.59516]
[1779421050279,47.81,77723.12,0.0,-0.99672,0.0,0.59516]
[1779421056036,47.81,77722.81,0.0,-0.99673,0.0,0.59418]
[1779421061071,47.81,77724.0,0.0,-0.99673,0.0,0.59486]
[1779421064374,47.81,77724.75,0.0,-0.99672,0.0,0.59529]
[1779421064521,47.81,77724.75,0.0,-0.99672,0.0,0.59529]
[1779421064591,47.81,77727.31,0.0,-0.99671,0.0,0.59675]
[1779421071141,47.81,77720.96,0.0,-0.99674,0.0,0.59313]
[1779421072231,47.81,77720.96,0.0,-0.99674,0.0,0.59313]
[1779421072269,47.81,77720.96,0.0,-0.99674,0.0,0.59313]
[1779421072404,47.81,77718.68,0.0,-0.99674,0.0,0.59183]
[1779421076176,47.81,77717.41,0.0,-0.99675,0.0,0.59111]
[1779421080204,47.81,77714.63,0.0,-0.99676,0.0,0.58954]
[1779421086341,47.81,77714.53,0.0,-0.99676,0.0,0.58948]
[1779421086527,47.81,77714.53,0.0,-0.99676,0.0,0.58948]
[1779421091284,47.81,77715.92,0.0,-0.99675,0.0,0.59027]
[1779421098333,47.81,77715.89,0.0,-0.99675,0.0,0.59025]
[1779421101206,47.81,77715.89,0.0,-0.99675,0.0,0.59025]
[1779421101269,47.81,77715.89,0.0,-0.99675,0.0,0.59025]
[1779421107396,47.81,77715.74,0.0,-0.99675,0.0,0.59017]
[1779421111424,47.81,77711.12,0.0,-0.99677,0.0,0.58676]
[1779421111832,47.81,77711.12,0.0,-0.99677,0.0,0.58676]
[1779421112019,47.81,77711.12,0.0,-0.99677,0.0,0.58676]
[1779421112431,47.81,77709.86,0.0,-0.99678,0.0,0.58605]
[1779421115452,47.81,77711.27,0.0,-0.99677,0.0,0.58684]
[1779421116459,47.81,77715.05,0.0,-0.99676,0.0,0.58898]
[1779421117986,47.81,77715.85,0.0,-0.99676,0.0,0.58943]
[1779421118271,47.81,77715.85,0.0,-0.99676,0.0,0.58943]
[1779421123509,47.81,77710.81,0.0,-0.99678,0.0,0.58658]
[1779421127541,47.81,77709.25,0.0,-0.99678,0.0,0.5857]
[1779421128547,47.81,77706.41,0.0,-0.99679,0.0,0.5841]
[1779421129554,47.81,77703.15,0.0,-0.9968,0.0,0.58228]
[1779421134589,47.81,77702.18,0.0,-0.9968,0.0,0.58173]
[1779421137610,47.81,77703.37,0.0,-0.9968,0.0,0.5824]
[1779421139110,47.81,77703.06,0.0,-0.9968,0.0,0.58222]
[1779421141638,47.81,77705.27,0.0,-0.99679,0.0,0.58346]
[1779421142269,47.81,77705.27,0.0,-0.99679,0.0,0.58346]
[1779421142645,47.81,77705.28,0.0,-0.99679,0.0,0.58347]
[1779421149694,47.81,77705.26,0.0,-0.99679,0.0,0.58346]
[1779421154729,47.81,77708.95,0.0,-0.99678,0.0,0.58553]
[1779421155003,47.81,77708.95,0.0,-0.99678,0.0,0.58553]
[1779421155736,47.81,77717.14,0.0,-0.99675,0.0,0.59016]
[1779421156743,47.81,77718.95,0.0,-0.99675,0.0,0.59119]
[1779421158271,47.81,77718.95,0.0,-0.99675,0.0,0.59119]
[1779421158372,47.81,77719.93,0.0,-0.99674,0.0,0.59174]
[1779421163792,47.81,77720.22,0.0,-0.99674,0.0,0.59191]
[1779421166271,47.81,77720.36,0.0,-0.99674,0.0,0.59199]
[1779421166373,47.81,77721.17,0.0,-0.99674,0.0,0.59245]
[1779421169565,47.81,77721.24,0.0,-0.99674,0.0,0.59249]
[1779421170269,47.81,77721.24,0.0,-0.99674,0.0,0.59249]
[1779421175877,47.81,77723.4,0.0,-0.99674,0.0,0.59291]
[1779421180912,47.81,77723.95,0.0,-0.99673,0.0,0.59323]
[1779421186682,47.81,77723.51,0.0,-0.99674,0.0,0.59298]
[1779421186730,47.81,77723.51,0.0,-0.99674,0.0,0.59298]
[1779421186742,47.81,77726.03,0.0,-0.99673,0.0,0.59441]
[1779421194003,47.81,77726.62,0.0,-0.99673,0.0,0.59475]
[1779421197126,47.81,77725.89,0.0,-0.99673,0.0,0.59433]
[1779421197270,47.81,77725.89,0.0,-0.99673,0.0,0.59433]
[1779421200859,47.81,77725.28,0.0,-0.99673,0.0,0.59399]
[1779421201018,47.81,77725.28,0.0,-0.99673,0.0,0.59399]
[1779421201066,47.81,77725.28,0.0,-0.99673,0.0,0.59399]
[1779421206089,47.81,77724.99,0.0,-0.99673,0.0,0.59382]
[1779421211124,47.81,77727.17,0.0,-0.99672,0.0,0.59506]
[1779421213650,47.81,77727.23,0.0,-0.99672,0.0,0.5951]
[1779421213768,47.81,77727.23,0.0,-0.99672,0.0,0.5951]
[1779421217167,47.81,77730.79,0.0,-0.99671,0.0,0.59713]
[1779421222560,47.81,77730.96,0.0,-0.99671,0.0,0.59723]
[1779421222769,47.81,77730.96,0.0,-0.99671,0.0,0.59723]
[1779421222584,47.81,77730.96,0.0,-0.99671,0.0,0.59723]
[1779421228245,47.81,77732.94,0.0,-0.9967,0.0,0.59837]
[1779421229192,47.81,77732.94,0.0,-0.9967,0.0,0.59837]
[1779421229269,47.81,77732.94,0.0,-0.9967,0.0,0.59837]
[1779421236312,47.81,77731.16,0.0,-0.99671,0.0,0.59654]
[1779421241347,47.81,77731.18,0.0,-0.99671,0.0,0.59655]
[1779421246382,47.81,77731.7,0.0,-0.99671,0.0,0.59685]
[1779421250499,47.81,77733.1,0.0,-0.99671,0.0,0.59765]
[1779421250521,47.81,77733.1,0.0,-0.99671,0.0,0.59765]
[1779421250779,47.81,77733.1,0.0,-0.99671,0.0,0.59765]
[1779421251020,47.81,77733.34,0.0,-0.99671,0.0,0.59779]
[1779421251417,47.81,77733.1,0.0,-0.99671,0.0,0.59765]
[1779421252286,47.81,77733.1,0.0,-0.99671,0.0,0.59765]
[1779421258466,47.81,77732.96,0.0,-0.99671,0.0,0.59757]
[1779421261192,47.81,77732.82,0.0,-0.99671,0.0,0.59749]
[1779421261270,47.81,77732.82,0.0,-0.99671,0.0,0.59749]
[1779421267469,47.81,77732.45,0.0,-0.99671,0.0,0.59728]
[1779421271152,47.81,77732.88,0.0,-0.99671,0.0,0.59752]
[1779421271264,47.81,77732.88,0.0,-0.99671,0.0,0.59752]
[1779421271270,47.81,77732.88,0.0,-0.99671,0.0,0.59752]
[1779421271518,47.81,77732.88,0.0,-0.99671,0.0,0.59752]
[1779421271620,47.81,77732.88,0.0,-0.99671,0.0,0.59752]
[1779421274579,47.81,77729.39,0.0,-0.99672,0.0,0.59553]
[1779421275586,47.81,77724.66,0.0,-0.99674,0.0,0.59283]
[1779421277499,47.81,77724.71,0.0,-0.99674,0.0,0.59286]
[1779421277527,47.81,77724.71,0.0,-0.99674,0.0,0.59286]
[1779421282635,47.81,77723.61,0.0,-0.99674,0.0,0.59223]
[1779421284755,47.81,77723.68,0.0,-0.99674,0.0,0.59227]
[1779421284770,47.81,77723.68,0.0,-0.99674,0.0,0.59227]
[1779421285058,47.81,77723.45,0.0,-0.99674,0.0,0.59214]
[1779421285268,47.81,77723.45,0.0,-0.99674,0.0,0.59214]
[1779421285369,47.81,77723.45,0.0,-0.99674,0.0,0.59214]
[1779421288528,47.81,77723.19,0.0,-0.99674,0.0,0.59199]
[1779421290691,47.81,77729.07,0.0,-0.99672,0.0,0.59534]
[1779421291698,47.81,77731.48,0.0,-0.99672,0.0,0.59592]
[1779421292987,47.81,77731.69,0.0,-0.99672,0.0,0.59604]
[1779421293020,47.81,77731.69,0.0,-0.99672,0.0,0.59604]
[1779421299754,47.81,77731.75,0.0,-0.99672,0.0,0.59607]
[1779421304790,47.81,77734.14,0.0,-0.99671,0.0,0.59744]
[1779421305736,47.81,77734.14,0.0,-0.99671,0.0,0.59744]
[1779421305770,47.81,77734.14,0.0,-0.99671,0.0,0.59744]
[1779421306050,47.81,77734.14,0.0,-0.99671,0.0,0.59744]
[1779421306281,47.81,77734.14,0.0,-0.99671,0.0,0.59744]
[1779421306382,47.81,77734.14,0.0,-0.99671,0.0,0.59744]
[1779421311840,47.81,77735.4,0.0,-0.9967,0.0,0.59816]
[1779421314387,47.81,77735.49,0.0,-0.9967,0.0,0.59821]
[1779421314522,47.81,77735.49,0.0,-0.9967,0.0,0.59821]
[1779421319895,47.81,77735.47,0.0,-0.9967,0.0,0.5982]
[1779421322161,47.81,77734.73,0.0,-0.99671,0.0,0.59778]
[1779421322271,47.81,77734.73,0.0,-0.99671,0.0,0.59778]
[1779421327952,47.81,77736.23,0.0,-0.9967,0.0,0.59864]
[1779421331288,47.81,77736.5,0.0,-0.9967,0.0,0.59879]
[1779421331520,47.81,77736.5,0.0,-0.9967,0.0,0.59879]
[1779421331799,47.81,77736.5,0.0,-0.9967,0.0,0.59879]
[1779421331855,47.81,77736.5,0.0,-0.9967,0.0,0.59879]
[1779421332019,47.81,77736.5,0.0,-0.9967,0.0,0.59879]
[1779421338863,47.81,77737.35,0.0,-0.9967,0.0,0.59928]
[1779421339026,47.81,77736.45,0.0,-0.9967,0.0,0.59876]
[1779421344065,47.81,77736.72,0.0,-0.9967,0.0,0.59892]
[1779421345906,47.81,77736.72,0.0,-0.9967,0.0,0.59892]
[1779421346020,47.81,77736.72,0.0,-0.9967,0.0,0.59892]
[1779421346053,47.81,77736.72,0.0,-0.9967,0.0,0.59892]
[1779421346272,47.81,77736.72,0.0,-0.9967,0.0,0.59892]
[1779421346834,47.81,77736.83,0.0,-0.9967,0.0,0.59898]
[1779421351382,47.81,77736.01,0.0,-0.9967,0.0,0.59851]
[1779421351520,47.81,77736.01,0.0,-0.9967,0.0,0.59851]
[1779421357158,47.81,77735.9,0.0,-0.99671,0.0,0.59764]
[1779421358165,47.81,77728.1,0.0,-0.99673,0.0,0.59318]
[1779421359172,47.81,77726.16,0.0,-0.99674,0.0,0.59208]
[1779421360753,47.81,77726.16,0.0,-0.99674,0.0,0.59208]
[1779421360769,47.81,77726.16,0.0,-0.99674,0.0,0.59208]
[1779421360986,47.81,77725.89,0.0,-0.99674,0.0,0.59192]
[1779421361021,47.81,77725.89,0.0,-0.99674,0.0,0.59192]
[1779421361186,47.81,77725.65,0.0,-0.99674,0.0,0.59179]
[1779421366221,47.81,77726.33,0.0,-0.99674,0.0,0.59217]
[1779421372263,47.81,77728.0,0.0,-0.99673,0.0,0.59313]
[1779421376143,47.81,77728.72,0.0,-0.99673,0.0,0.59354]
[1779421376269,47.81,77728.72,0.0,-0.99673,0.0,0.59354]
[1779421376883,47.81,77728.72,0.0,-0.99673,0.0,0.59354]
[1779421377018,47.81,77728.3,0.0,-0.99673,0.0,0.5933]
[1779421377298,47.81,77728.47,0.0,-0.99673,0.0,0.59339]
[1779421383339,47.81,77729.81,0.0,-0.99673,0.0,0.59416]
[1779421387368,47.81,77733.37,0.0,-0.99672,0.0,0.59619]
[1779421388269,47.81,77733.37,0.0,-0.99672,0.0,0.59619]
[1779421391349,47.81,77734.57,0.0,-0.99671,0.0,0.59688]
[1779421391519,47.81,77734.57,0.0,-0.99671,0.0,0.59688]
[1779421397439,47.81,77732.15,0.0,-0.99672,0.0,0.59549]
[1779421398970,47.81,77732.15,0.0,-0.99672,0.0,0.59549]
[1779421399019,47.81,77732.18,0.0,-0.99672,0.0,0.59551]
[1779421399267,47.81,77732.18,0.0,-0.99672,0.0,0.59551]
[1779421399521,47.81,77732.18,0.0,-0.99672,0.0,0.59551]
[1779421399623,47.81,77731.78,0.0,-0.99672,0.0,0.59528]
[1779421403488,47.81,77728.72,0.0,-0.99673,0.0,0.59354]
[1779421404495,47.81,77723.04,0.0,-0.99675,0.0,0.59031]
[1779421406205,47.81,77722.21,0.0,-0.99675,0.0,0.58984]
[1779421406270,47.81,77722.21,0.0,-0.99675,0.0,0.58984]
[1779421419600,47.81,77721.4,0.0,-0.99676,0.0,0.58858]
[1779421421791,47.81,77721.4,0.0,-0.99676,0.0,0.58858]
[1779421421933,47.81,77721.4,0.0,-0.99676,0.0,0.58858]
[1779421422020,47.81,77721.4,0.0,-0.99676,0.0,0.58858]
[1779421422621,47.81,77721.46,0.0,-0.99676,0.0,0.58861]
[1779421426936,47.81,77721.46,0.0,-0.99676,0.0,0.58861]
[1779421436719,47.81,77722.32,0.0,-0.99676,0.0,0.5891]
[1779421441755,47.81,77728.84,0.0,-0.99674,0.0,0.5928]
[1779421443384,47.81,77728.72,0.0,-0.99674,0.0,0.59273]
[1779421443524,47.81,77728.72,0.0,-0.99674,0.0,0.59273]
[1779421443688,47.81,77728.72,0.0,-0.99674,0.0,0.59273]
[1779421443771,47.81,77728.72,0.0,-0.99674,0.0,0.59273]
[1779421443789,47.81,77729.04,0.0,-0.99673,0.0,0.59291]
[1779421448804,47.81,77728.93,0.0,-0.99673,0.0,0.59285]
[1779421449963,47.81,77728.93,0.0,-0.99673,0.0,0.59285]
[1779421450042,47.81,77728.93,0.0,-0.99673,0.0,0.59285]
[1779421454846,47.81,77726.33,0.0,-0.99674,0.0,0.59137]
[1779421455939,47.81,77726.33,0.0,-0.99674,0.0,0.59137]
[1779421456024,47.81,77726.33,0.0,-0.99674,0.0,0.59137]
[1779421456184,47.81,77726.47,0.0,-0.99674,0.0,0.59145]
[1779421456269,47.81,77726.47,0.0,-0.99674,0.0,0.59145]
[1779421456860,47.81,77726.41,0.0,-0.99674,0.0,0.59142]
[1779421462902,47.81,77727.37,0.0,-0.99674,0.0,0.59196]
[1779421463909,47.81,77724.78,0.0,-0.99675,0.0,0.59049]
[1779421464130,47.81,77724.78,0.0,-0.99675,0.0,0.59049]
[1779421464270,47.81,77724.78,0.0,-0.99675,0.0,0.59049]
[1779421465028,47.81,77724.78,0.0,-0.99675,0.0,0.59049]
[1779421465270,47.81,77724.19,0.0,-0.99675,0.0,0.59016]
[1779421465923,47.81,77723.02,0.0,-0.99676,0.0,0.58949]
[1779421470790,47.81,77722.27,0.0,-0.99676,0.0,0.58907]
[1779421471022,47.81,77722.27,0.0,-0.99676,0.0,0.58907]
[1779421477732,47.81,77721.68,0.0,-0.99676,0.0,0.58794]
[1779421477769,47.81,77721.68,0.0,-0.99676,0.0,0.58794]
[1779421478176,47.81,77721.76,0.0,-0.99676,0.0,0.58798]
[1779421478269,47.81,77721.76,0.0,-0.99676,0.0,0.58798]
[1779421479014,47.81,77721.78,0.0,-0.99676,0.0,0.58799]
[1779421484055,47.81,77723.95,0.0,-0.99676,0.0,0.58922]
[1779421485296,47.81,77723.57,0.0,-0.99676,0.0,0.58901]
[1779421485519,47.81,77723.57,0.0,-0.99676,0.0,0.58901]
[1779421492943,47.81,77721.15,0.0,-0.99677,0.0,0.58764]
[1779421493020,47.81,77721.15,0.0,-0.99677,0.0,0.58764]
[1779421493719,47.81,77721.09,0.0,-0.99677,0.0,0.5876]
[1779421493769,47.81,77721.09,0.0,-0.99677,0.0,0.5876]
[1779421493821,47.81,77721.24,0.0,-0.99677,0.0,0.58769]
[1779421499160,47.81,77721.31,0.0,-0.99677,0.0,0.58773]
[1779421501146,47.81,77722.04,0.0,-0.99676,0.0,0.58814]
[1779421501269,47.81,77722.04,0.0,-0.99676,0.0,0.58814]
[1779421507954,47.81,77721.94,0.0,-0.99676,0.0,0.58808]
[1779421508019,47.81,77721.94,0.0,-0.99676,0.0,0.58808]
[1779421508591,47.81,77721.98,0.0,-0.99676,0.0,0.58811]
[1779421508769,47.81,77721.98,0.0,-0.99676,0.0,0.58811]
[1779421508870,47.81,77720.64,0.0,-0.99677,0.0,0.58735]
[1779421514265,47.81,77720.24,0.0,-0.99677,0.0,0.58712]
[1779421522321,47.81,77719.99,0.0,-0.99677,0.0,0.58698]
[1779421523997,47.81,77719.99,0.0,-0.99677,0.0,0.58698]
[1779421524019,47.81,77719.99,0.0,-0.99677,0.0,0.58698]
[1779421530377,47.81,77718.79,0.0,-0.99677,0.0,0.5863]
[1779421533398,47.81,77714.57,0.0,-0.99679,0.0,0.58313]
[1779421534405,47.81,77711.04,0.0,-0.9968,0.0,0.58116]
[1779421535402,47.81,77711.04,0.0,-0.9968,0.0,0.58116]
[1779421535525,47.81,77711.04,0.0,-0.9968,0.0,0.58116]
[1779421537128,47.81,77711.17,0.0,-0.9968,0.0,0.58123]
[1779421537269,47.81,77711.18,0.0,-0.9968,0.0,0.58123]
[1779421537986,47.81,77711.17,0.0,-0.9968,0.0,0.58123]
[1779421541835,47.81,77711.18,0.0,-0.9968,0.0,0.58123]
[1779421542021,47.81,77711.18,0.0,-0.9968,0.0,0.58123]
[1779421544564,47.81,77710.97,0.0,-0.9968,0.0,0.58112]
[1779421544771,47.81,77710.97,0.0,-0.9968,0.0,0.58112]
[1779421544863,47.81,77710.86,0.0,-0.9968,0.0,0.58105]
[1779421547498,47.81,77707.69,0.0,-0.99682,0.0,0.57928]
[1779421552533,47.81,77710.43,0.0,-0.99681,0.0,0.58081]
[1779421553640,47.81,77710.43,0.0,-0.99681,0.0,0.58081]
[1779421553769,47.81,77710.43,0.0,-0.99681,0.0,0.58081]
[1779421555554,47.81,77715.45,0.0,-0.99679,0.0,0.58363]
[1779421560589,47.81,77717.85,0.0,-0.99678,0.0,0.58498]
[1779421566070,47.81,77716.94,0.0,-0.99678,0.0,0.58447]
[1779421566270,47.81,77715.48,0.0,-0.99679,0.0,0.58365]
[1779421567130,47.81,77715.48,0.0,-0.99679,0.0,0.58365]
[1779421567269,47.81,77715.39,0.0,-0.99679,0.0,0.5836]
[1779421567639,47.81,77715.52,0.0,-0.99679,0.0,0.58367]
[1779421572772,47.81,77715.08,0.0,-0.99679,0.0,0.58342]
[1779421576577,47.81,77714.29,0.0,-0.99679,0.0,0.58298]
[1779421576768,47.81,77714.29,0.0,-0.99679,0.0,0.58298]
[1779421585765,47.81,77714.11,0.0,-0.99679,0.0,0.58288]
[1779421588205,47.81,77712.79,0.0,-0.9968,0.0,0.58214]
[1779421588270,47.81,77712.79,0.0,-0.9968,0.0,0.58214]
[1779421589607,47.81,77712.79,0.0,-0.9968,0.0,0.58214]
[1779421589771,47.81,77712.79,0.0,-0.9968,0.0,0.58214]
[1779421589793,47.81,77711.8,0.0,-0.9968,0.0,0.58158]
[1779421595140,47.81,77711.57,0.0,-0.99681,0.0,0.58066]
[1779421595268,47.81,77710.73,0.0,-0.99681,0.0,0.58019]
[1779421596403,47.81,77710.02,0.0,-0.99681,0.0,0.57979]
[1779421596519,47.81,77710.02,0.0,-0.99681,0.0,0.57979]
[1779421596844,47.81,77710.1,0.0,-0.99681,0.0,0.57984]
[1779421601879,47.81,77710.06,0.0,-0.99681,0.0,0.57982]
[1779421606914,47.81,77705.14,0.0,-0.99683,0.0,0.57707]
[1779421608432,47.81,77706.32,0.0,-0.99682,0.0,0.57773]
[1779421608519,47.81,77706.32,0.0,-0.99682,0.0,0.57773]
[1779421609664,47.81,77706.28,0.0,-0.99682,0.0,0.57771]
[1779421609770,47.81,77706.28,0.0,-0.99682,0.0,0.57771]
[1779421609934,47.81,77706.4,0.0,-0.99682,0.0,0.57777]
[1779421613333,47.81,77706.88,0.0,-0.99682,0.0,0.57804]
[1779421613527,47.81,77706.88,0.0,-0.99682,0.0,0.57804]
[1779421618998,47.81,77708.09,0.0,-0.99682,0.0,0.57872]
[1779421622605,47.81,77708.13,0.0,-0.99682,0.0,0.57874]
[1779421622768,47.81,77708.13,0.0,-0.99682,0.0,0.57874]
[1779421623933,47.81,77707.88,0.0,-0.99682,0.0,0.5786]
[1779421624019,47.81,77707.88,0.0,-0.99682,0.0,0.5786]
[1779421624034,47.81,77707.88,0.0,-0.99682,0.0,0.5786]
[1779421629072,47.81,77708.08,0.0,-0.99682,0.0,0.57871]
[1779421630014,47.81,77708.08,0.0,-0.99682,0.0,0.57871]
[1779421630020,47.81,77708.08,0.0,-0.99682,0.0,0.57871]
[1779421631086,47.81,77715.55,0.0,-0.99679,0.0,0.58289]
[1779421631807,47.81,77715.55,0.0,-0.99679,0.0,0.58289]
[1779421632020,47.81,77715.55,0.0,-0.99679,0.0,0.58289]
[1779421632093,47.81,77716.42,0.0,-0.99679,0.0,0.58338]
[1779421635237,47.81,77717.98,0.0,-0.99679,0.0,0.58426]
[1779421635269,47.81,77717.98,0.0,-0.99679,0.0,0.58426]
[1779421639809,47.81,77719.52,0.0,-0.99678,0.0,0.58512]
[1779421640023,47.81,77719.52,0.0,-0.99678,0.0,0.58512]
[1779421640124,47.81,77719.52,0.0,-0.99678,0.0,0.58512]
[1779421645186,47.81,77719.01,0.0,-0.99678,0.0,0.58484]
[1779421650221,47.81,77716.67,0.0,-0.99679,0.0,0.58352]
[1779421655260,47.81,77715.23,0.0,-0.9968,0.0,0.58192]
[1779421660292,47.81,77716.37,0.0,-0.99679,0.0,0.58256]
[1779421665327,47.81,77716.86,0.0,-0.99679,0.0,0.58283]
[1779421670362,47.81,77716.7,0.0,-0.99679,0.0,0.58274]
[1779421677411,47.81,77716.33,0.0,-0.9968,0.0,0.58254]
[1779421691509,47.81,77716.12,0.0,-0.9968,0.0,0.58242]
[1779421696544,47.81,77716.22,0.0,-0.9968,0.0,0.58247]
[1779421702586,47.81,77716.39,0.0,-0.99679,0.0,0.58257]
[1779421707621,47.81,77715.94,0.0,-0.9968,0.0,0.58232]
[1779421712655,47.81,77716.49,0.0,-0.9968,0.0,0.58183]
[1779421719705,47.81,77716.83,0.0,-0.9968,0.0,0.58202]
[1779421728768,47.81,77716.7,0.0,-0.9968,0.0,0.58195]
[1779421733803,47.81,77716.24,0.0,-0.9968,0.0,0.58169]
[1779421738838,47.81,77716.19,0.0,-0.9968,0.0,0.58166]
[1779421746524,47.81,77716.3,0.0,-0.9968,0.0,0.58173]
[1779421754949,47.81,77717.37,0.0,-0.9968,0.0,0.58233]
[1779421759985,47.81,77717.38,0.0,-0.9968,0.0,0.58233]
[1779421766027,47.81,77717.34,0.0,-0.9968,0.0,0.58231]
[1779421771062,47.81,77717.71,0.0,-0.9968,0.0,0.58172]
[1779421776097,47.81,77717.27,0.0,-0.9968,0.0,0.58148]
[1779421781132,47.81,77716.95,0.0,-0.9968,0.0,0.5813]
[1779421790195,47.81,77717.2,0.0,-0.9968,0.0,0.58144]
[1779421793216,47.81,77722.26,0.0,-0.99678,0.0,0.58428]
[1779421795230,47.81,77724.01,0.0,-0.99678,0.0,0.58526]
[1779421800265,47.81,77721.74,0.0,-0.99679,0.0,0.58399]
[1779421806309,47.81,77722.0,0.0,-0.99678,0.0,0.58413]
[1779421809332,47.81,77724.58,0.0,-0.99678,0.0,0.58559]
[1779421810194,47.81,77724.58,0.0,-0.99678,0.0,0.58559]
[1779421812271,47.81,77725.64,0.0,-0.99677,0.0,0.58618]
[1779421812353,47.81,77721.1,0.0,-0.99679,0.0,0.58363]
[1779421819402,47.81,77721.25,0.0,-0.99679,0.0,0.58371]
[1779421820513,47.81,77721.25,0.0,-0.99679,0.0,0.58371]
[1779421820523,47.81,77721.25,0.0,-0.99679,0.0,0.58371]
[1779421820717,47.81,77721.25,0.0,-0.99679,0.0,0.58371]
[1779421820769,47.81,77721.25,0.0,-0.99679,0.0,0.58371]
[1779421820871,47.81,77721.25,0.0,-0.99679,0.0,0.58371]
[1779421823361,47.81,77721.25,0.0,-0.99679,0.0,0.58371]
[1779421833500,47.81,77720.65,0.0,-0.99679,0.0,0.58258]
[1779421834573,47.81,77720.65,0.0,-0.99679,0.0,0.58258]
[1779421834768,47.81,77720.65,0.0,-0.99679,0.0,0.58258]
[1779421834850,47.81,77720.65,0.0,-0.99679,0.0,0.58258]
[1779421835022,47.81,77720.65,0.0,-0.99679,0.0,0.58258]
[1779421835123,47.81,77720.61,0.0,-0.99679,0.0,0.58256]
[1779421841557,47.81,77721.2,0.0,-0.99679,0.0,0.58289]
[1779421847599,47.81,77721.23,0.0,-0.99679,0.0,0.5829]
[1779421850529,47.81,77720.95,0.0,-0.99679,0.0,0.58275]
[1779421850769,47.81,77720.95,0.0,-0.99679,0.0,0.58275]
[1779421853641,47.81,77737.29,0.0,-0.99674,0.0,0.59199]
[1779421854648,47.81,77740.51,0.0,-0.99673,0.0,0.59382]
[1779421856138,47.81,77740.51,0.0,-0.99673,0.0,0.59382]
[1779421856269,47.81,77740.51,0.0,-0.99673,0.0,0.59382]
[1779421856366,47.81,77741.22,0.0,-0.99672,0.0,0.59423]
[1779421856553,47.81,77741.22,0.0,-0.99672,0.0,0.59423]
[1779421856769,47.81,77741.22,0.0,-0.99672,0.0,0.59423]
[1779421861678,47.81,77741.88,0.0,-0.99672,0.0,0.5946]
[1779421861770,47.81,77741.88,0.0,-0.99672,0.0,0.5946]
[1779421861778,47.81,77741.88,0.0,-0.99672,0.0,0.5946]
[1779421862023,47.81,77741.88,0.0,-0.99672,0.0,0.5946]
[1779421862125,47.81,77741.87,0.0,-0.99672,0.0,0.5946]
[1779421862704,47.81,77739.47,0.0,-0.99673,0.0,0.59323]
[1779421866919,47.81,77738.27,0.0,-0.99673,0.0,0.59254]
[1779421867019,47.81,77738.27,0.0,-0.99673,0.0,0.59254]
[1779421867301,47.81,77738.27,0.0,-0.99673,0.0,0.59254]
[1779421867359,47.81,77738.2,0.0,-0.99673,0.0,0.5925]
[1779421867525,47.81,77738.2,0.0,-0.99673,0.0,0.5925]
[1779421873781,47.81,77738.5,0.0,-0.99673,0.0,0.59267]
[1779421878389,47.81,77737.64,0.0,-0.99674,0.0,0.59218]
[1779421878520,47.81,77737.8,0.0,-0.99673,0.0,0.59228]
[1779421886872,47.81,77737.73,0.0,-0.99673,0.0,0.59224]
[1779421889978,47.81,77736.93,0.0,-0.99674,0.0,0.59178]
[1779421890021,47.81,77736.93,0.0,-0.99674,0.0,0.59178]
[1779421890149,47.81,77736.93,0.0,-0.99674,0.0,0.59178]
[1779421890270,47.81,77736.93,0.0,-0.99674,0.0,0.59178]
[1779421890371,47.81,77734.56,0.0,-0.99675,0.0,0.59043]
[1779421895935,47.81,77734.62,0.0,-0.99675,0.0,0.58967]
[1779421900970,47.81,77734.61,0.0,-0.99675,0.0,0.58966]
[1779421908019,47.81,77734.54,0.0,-0.99675,0.0,0.58962]
[1779421909845,47.81,77734.65,0.0,-0.99675,0.0,0.58968]
[1779421910029,47.81,77734.65,0.0,-0.99675,0.0,0.58968]
[1779421910033,47.81,77730.73,0.0,-0.99676,0.0,0.58746]
[1779421911039,47.81,77719.84,0.0,-0.9968,0.0,0.58133]
[1779421912047,47.81,77720.14,0.0,-0.9968,0.0,0.5815]
[1779421914138,47.81,77720.26,0.0,-0.9968,0.0,0.58157]
[1779421914271,47.81,77720.26,0.0,-0.9968,0.0,0.58157]
[1779421914358,47.81,77720.25,0.0,-0.9968,0.0,0.58156]
[1779421914529,47.81,77720.25,0.0,-0.9968,0.0,0.58156]
[1779421914768,47.81,77720.25,0.0,-0.9968,0.0,0.58156]
[1779421918089,47.81,77716.34,0.0,-0.99681,0.0,0.57937]
[1779421922117,47.81,77719.96,0.0,-0.9968,0.0,0.5814]
[1779421925086,47.81,77717.68,0.0,-0.99681,0.0,0.58012]
[1779421925272,47.81,77717.68,0.0,-0.99681,0.0,0.58012]
[1779421925374,47.81,77711.8,0.0,-0.99683,0.0,0.57684]
[1779421926153,47.81,77696.48,0.0,-0.99688,0.0,0.56836]
[1779421927161,47.81,77688.96,0.0,-0.9969,0.0,0.56424]
[1779421928167,47.81,77687.56,0.0,-0.99691,0.0,0.56348]
[1779421929174,47.81,77683.48,0.0,-0.99692,0.0,0.56126]
[1779421933202,47.81,77686.55,0.0,-0.99691,0.0,0.56293]
[1779421934209,47.81,77689.27,0.0,-0.9969,0.0,0.56441]
[1779421935531,47.81,77689.27,0.0,-0.9969,0.0,0.56441]
[1779421935769,47.81,77689.76,0.0,-0.9969,0.0,0.56468]
[1779421935823,47.81,77689.76,0.0,-0.9969,0.0,0.56468]
[1779421936039,47.81,77689.76,0.0,-0.9969,0.0,0.56468]
[1779421936223,47.81,77689.8,0.0,-0.9969,0.0,0.5647]
[1779421938238,47.81,77689.66,0.0,-0.9969,0.0,0.56463]
[1779421941716,47.81,77690.81,0.0,-0.9969,0.0,0.56525]
[1779421941772,47.81,77690.81,0.0,-0.9969,0.0,0.56525]
[1779421941977,47.81,77690.81,0.0,-0.9969,0.0,0.56525]
[1779421942021,47.81,77690.81,0.0,-0.9969,0.0,0.56525]
[1779421942265,47.81,77690.66,0.0,-0.9969,0.0,0.56517]
[1779421947300,47.81,77690.5,0.0,-0.9969,0.0,0.56508]
[1779421951328,47.81,77710.79,0.0,-0.99684,0.0,0.57549]
[1779421952335,47.81,77716.77,0.0,-0.99681,0.0,0.57882]
[1779421954422,47.81,77716.78,0.0,-0.99681,0.0,0.57883]
[1779421954519,47.81,77716.78,0.0,-0.99681,0.0,0.57883]
[1779421954542,47.81,77716.81,0.0,-0.99681,0.0,0.57884]
[1779421954819,47.81,77716.81,0.0,-0.99681,0.0,0.57884]
[1779421955020,47.81,77716.81,0.0,-0.99681,0.0,0.57884]
[1779421960391,47.81,77716.69,0.0,-0.99682,0.0,0.57878]
[1779421962820,47.81,77716.43,0.0,-0.99682,0.0,0.57863]
[1779421963019,47.81,77716.43,0.0,-0.99682,0.0,0.57863]
[1779421965426,47.81,77714.02,0.0,-0.99682,0.0,0.57729]
[1779421966432,47.81,77710.01,0.0,-0.99684,0.0,0.57506]
[1779421968447,47.81,77704.71,0.0,-0.99686,0.0,0.57212]
[1779421970371,47.81,77704.55,0.0,-0.99686,0.0,0.57203]
[1779421970520,47.81,77704.55,0.0,-0.99686,0.0,0.57203]
[1779421970577,47.81,77704.6,0.0,-0.99686,0.0,0.57206]
[1779421971046,47.81,77704.6,0.0,-0.99686,0.0,0.57206]
[1779421971268,47.81,77704.6,0.0,-0.99686,0.0,0.57206]
[1779421974489,47.81,77710.01,0.0,-0.99684,0.0,0.57506]
[1779421975594,47.81,77710.01,0.0,-0.99684,0.0,0.57506]
[1779421975769,47.81,77710.65,0.0,-0.99684,0.0,0.57541]
[1779421975930,47.81,77710.65,0.0,-0.99684,0.0,0.57541]
[1779421976024,47.81,77710.65,0.0,-0.99684,0.0,0.57541]
[1779421976031,47.81,77710.65,0.0,-0.99684,0.0,0.57541]
[1779421981538,47.81,77703.84,0.0,-0.99686,0.0,0.57164]
[1779421981634,47.81,77703.84,0.0,-0.99686,0.0,0.57164]
[1779421981769,47.81,77703.84,0.0,-0.99686,0.0,0.57164]
[1779421982115,47.81,77703.84,0.0,-0.99686,0.0,0.57164]
[1779421982270,47.81,77703.84,0.0,-0.99686,0.0,0.57164]
[1779421982545,47.81,77703.08,0.0,-0.99686,0.0,0.57122]
[1779421987580,47.81,77704.72,0.0,-0.99686,0.0,0.57213]
[1779421991608,47.81,77702.4,0.0,-0.99686,0.0,0.57084]
[1779421992922,47.81,77702.4,0.0,-0.99686,0.0,0.57084]
[1779421993028,47.81,77702.4,0.0,-0.99686,0.0,0.57084]
[1779421993560,47.81,77702.4,0.0,-0.99686,0.0,0.57084]
[1779421993591,47.81,77702.4,0.0,-0.99686,0.0,0.57084]
[1779421993769,47.81,77702.4,0.0,-0.99686,0.0,0.57084]
[1779421997769,47.81,77701.6,0.0,-0.99687,0.0,0.5704]
[1779422003692,47.81,77701.76,0.0,-0.99687,0.0,0.57049]
[1779422008727,47.81,77704.62,0.0,-0.99686,0.0,0.57207]
[1779422010061,47.81,77704.62,0.0,-0.99686,0.0,0.57207]
[1779422010269,47.81,77704.62,0.0,-0.99686,0.0,0.57207]
[1779422010625,47.81,77704.62,0.0,-0.99686,0.0,0.57207]
[1779422010278,47.81,77707.31,0.0,-0.99685,0.0,0.57356]
[1779422010768,47.81,77707.31,0.0,-0.99685,0.0,0.57356]
[1779422016197,47.81,77707.38,0.0,-0.99685,0.0,0.57281]
[1779422016910,47.81,77707.55,0.0,-0.99685,0.0,0.57291]
[1779422017019,47.81,77707.55,0.0,-0.99685,0.0,0.57291]
[1779422022826,47.81,77707.5,0.0,-0.99685,0.0,0.57288]
[1779422027861,47.81,77706.9,0.0,-0.99685,0.0,0.57255]
[1779422029883,47.81,77706.04,0.0,-0.99686,0.0,0.57207]
[1779422030029,47.81,77706.04,0.0,-0.99686,0.0,0.57207]
[1779422030579,47.81,77706.04,0.0,-0.99686,0.0,0.57207]
[1779422030592,47.81,77706.04,0.0,-0.99686,0.0,0.57207]
[1779422030770,47.81,77706.04,0.0,-0.99686,0.0,0.57207]
[1779422031369,47.81,77706.04,0.0,-0.99686,0.0,0.57207]
[1779422037463,47.81,77705.23,0.0,-0.99686,0.0,0.57162]
[1779422037519,47.81,77705.23,0.0,-0.99686,0.0,0.57162]
[1779422037565,47.81,77705.61,0.0,-0.99686,0.0,0.57183]
[1779422037988,47.81,77705.61,0.0,-0.99686,0.0,0.57183]
[1779422038019,47.81,77705.61,0.0,-0.99686,0.0,0.57183]
[1779422040954,47.81,77702.31,0.0,-0.99687,0.0,0.57001]
[1779422042430,47.81,77702.31,0.0,-0.99687,0.0,0.57001]
[1779422042521,47.81,77702.31,0.0,-0.99687,0.0,0.57001]
[1779422048572,47.81,77702.98,0.0,-0.99687,0.0,0.57038]
[1779422048620,47.81,77702.19,0.0,-0.99687,0.0,0.56995]
[1779422048768,47.81,77702.19,0.0,-0.99687,0.0,0.56995]
[1779422049072,47.81,77702.19,0.0,-0.99687,0.0,0.56995]
[1779422049269,47.81,77702.19,0.0,-0.99687,0.0,0.56995]
[1779422049370,47.81,77702.28,0.0,-0.99687,0.0,0.57]
[1779422059081,47.81,77702.13,0.0,-0.99687,0.0,0.56991]
[1779422059943,47.81,77702.13,0.0,-0.99687,0.0,0.56991]
[1779422060021,47.81,77702.13,0.0,-0.99687,0.0,0.56991]
[1779422060458,47.81,77702.13,0.0,-0.99687,0.0,0.56991]
[1779422060520,47.81,77702.13,0.0,-0.99687,0.0,0.56991]
[1779422060621,47.81,77702.13,0.0,-0.99687,0.0,0.56991]
[1779422065263,47.81,77702.84,0.0,-0.99687,0.0,0.5703]
[1779422072171,47.81,77702.86,0.0,-0.99687,0.0,0.56953]
[1779422076322,47.81,77702.92,0.0,-0.99687,0.0,0.56957]
[1779422076521,47.81,77702.92,0.0,-0.99687,0.0,0.56957]
[1779422076564,47.81,77702.49,0.0,-0.99687,0.0,0.56933]
[1779422076857,47.81,77702.49,0.0,-0.99687,0.0,0.56933]
[1779422077020,47.81,77702.49,0.0,-0.99687,0.0,0.56933]
[1779422083249,47.81,77702.46,0.0,-0.99687,0.0,0.56931]
[1779422095335,47.81,77702.21,0.0,-0.99687,0.0,0.56918]
[1779422095738,47.81,77702.21,0.0,-0.99687,0.0,0.56918]
[1779422095768,47.81,77702.21,0.0,-0.99687,0.0,0.56918]
[1779422096230,47.81,77702.21,0.0,-0.99687,0.0,0.56918]
[1779422096269,47.81,77702.21,0.0,-0.99687,0.0,0.56918]
[1779422096342,47.81,77701.48,0.0,-0.99687,0.0,0.56877]
[1779422101498,47.81,77701.66,0.0,-0.99687,0.0,0.56887]
[1779422101522,47.81,77701.66,0.0,-0.99687,0.0,0.56887]
[1779422101548,47.81,77705.61,0.0,-0.99686,0.0,0.57105]
[1779422102193,47.81,77705.61,0.0,-0.99686,0.0,0.57105]
[1779422102269,47.81,77705.61,0.0,-0.99686,0.0,0.57105]
[1779422102384,47.81,77711.8,0.0,-0.99684,0.0,0.57448]
[1779422105707,47.81,77712.74,0.0,-0.99684,0.0,0.575]
[1779422105407,47.81,77703.53,0.0,-0.99687,0.0,0.5699]
[1779422105769,47.81,77703.53,0.0,-0.99687,0.0,0.5699]
[1779422105942,47.81,77703.53,0.0,-0.99687,0.0,0.5699]
[1779422106020,47.81,77703.53,0.0,-0.99687,0.0,0.5699]
[1779422106414,47.81,77702.04,0.0,-0.99687,0.0,0.56908]
[1779422109449,47.81,77702.18,0.0,-0.99687,0.0,0.56916]
[1779422113814,47.81,77702.92,0.0,-0.99687,0.0,0.56957]
[1779422114020,47.81,77702.92,0.0,-0.99687,0.0,0.56957]
[1779422118103,47.81,77701.41,0.0,-0.99687,0.0,0.56874]
[1779422124544,47.81,77701.02,0.0,-0.99688,0.0,0.56852]
[1779422128717,47.81,77701.26,0.0,-0.99688,0.0,0.56865]
[1779422128769,47.81,77701.26,0.0,-0.99688,0.0,0.56865]
[1779422129244,47.81,77701.26,0.0,-0.99688,0.0,0.56865]
[1779422129269,47.81,77701.26,0.0,-0.99688,0.0,0.56865]
[1779422129345,47.81,77701.26,0.0,-0.99688,0.0,0.56865]
[1779422131025,47.81,77701.08,0.0,-0.99688,0.0,0.56855]
[1779422131760,47.81,77701.08,0.0,-0.99688,0.0,0.56855]
[1779422131592,47.81,77693.22,0.0,-0.99691,0.0,0.56347]
[1779422132058,47.81,77693.22,0.0,-0.99691,0.0,0.56347]
[1779422132268,47.81,77693.22,0.0,-0.99691,0.0,0.56347]
[1779422132600,47.81,77690.77,0.0,-0.99691,0.0,0.56213]
[1779422134614,47.81,77688.49,0.0,-0.99692,0.0,0.56089]
[1779422138125,47.81,77688.47,0.0,-0.99692,0.0,0.56088]
[1779422138269,47.81,77688.47,0.0,-0.99692,0.0,0.56088]
[1779422147708,47.81,77689.4,0.0,-0.99692,0.0,0.56139]
[1779422152743,47.81,77689.76,0.0,-0.99692,0.0,0.56158]
[1779422153174,47.81,77689.76,0.0,-0.99692,0.0,0.56158]
[1779422153268,47.81,77689.76,0.0,-0.99692,0.0,0.56158]
[1779422158785,47.81,77689.63,0.0,-0.99692,0.0,0.56151]
[1779422159333,47.81,77689.63,0.0,-0.99692,0.0,0.56151]
[1779422159520,47.81,77689.63,0.0,-0.99692,0.0,0.56151]
[1779422162078,47.81,77689.04,0.0,-0.99692,0.0,0.56119]
[1779422162269,47.81,77689.04,0.0,-0.99692,0.0,0.56119]
[1779422162370,47.81,77695.0,0.0,-0.9969,0.0,0.56444]
[1779422162814,47.81,77696.41,0.0,-0.9969,0.0,0.56521]
[1779422164827,47.81,77698.68,0.0,-0.99689,0.0,0.56646]
[1779422166480,47.81,77698.68,0.0,-0.99689,0.0,0.56646]
[1779422166520,47.81,77698.68,0.0,-0.99689,0.0,0.56646]
[1779422171877,47.81,77700.06,0.0,-0.99688,0.0,0.56721]
[1779422172884,47.81,77698.61,0.0,-0.99689,0.0,0.56642]
[1779422177918,47.81,77698.68,0.0,-0.99689,0.0,0.56646]
[1779422182048,47.81,77698.68,0.0,-0.99689,0.0,0.56646]
[1779422182269,47.81,77698.68,0.0,-0.99689,0.0,0.56646]
[1779422188543,47.81,77698.53,0.0,-0.99689,0.0,0.56637]
[1779422188768,47.81,77698.53,0.0,-0.99689,0.0,0.56637]
[1779422188996,47.81,77694.02,0.0,-0.9969,0.0,0.56391]
[1779422194789,47.81,77693.74,0.0,-0.99691,0.0,0.56298]
[1779422194036,47.81,77696.57,0.0,-0.9969,0.0,0.56452]
[1779422195029,47.81,77696.57,0.0,-0.9969,0.0,0.56452]
[1779422195043,47.81,77698.03,0.0,-0.99689,0.0,0.56532]
[1779422199242,47.81,77698.07,0.0,-0.99689,0.0,0.56534]
[1779422206119,47.81,77697.63,0.0,-0.9969,0.0,0.5651]
[1779422206968,47.81,77697.63,0.0,-0.9969,0.0,0.5651]
[1779422207022,47.81,77697.63,0.0,-0.9969,0.0,0.5651]
[1779422215183,47.81,77696.92,0.0,-0.9969,0.0,0.56471]
[1779422219453,47.81,77697.38,0.0,-0.9969,0.0,0.56497]
[1779422219519,47.81,77697.38,0.0,-0.9969,0.0,0.56497]
[1779422224786,47.81,77698.06,0.0,-0.99689,0.0,0.56534]
[1779422225025,47.81,77698.09,0.0,-0.99689,0.0,0.56536]
[1779422225253,47.81,77699.54,0.0,-0.99689,0.0,0.56615]
[1779422231618,47.81,77699.27,0.0,-0.99689,0.0,0.566]
[1779422231769,47.81,77699.27,0.0,-0.99689,0.0,0.566]
[1779422237244,47.81,77699.43,0.0,-0.99689,0.0,0.56609]
[1779422237268,47.81,77699.43,0.0,-0.99689,0.0,0.56609]
[1779422241556,47.81,77700.88,0.0,-0.99688,0.0,0.56688]
[1779422243403,47.81,77700.5,0.0,-0.99689,0.0,0.56668]
[1779422243519,47.81,77700.5,0.0,-0.99689,0.0,0.56668]
[1779422248308,47.81,77699.21,0.0,-0.99689,0.0,0.56597]
[1779422248524,47.81,77699.21,0.0,-0.99689,0.0,0.56597]
[1779422254459,47.81,77699.24,0.0,-0.99689,0.0,0.56521]
[1779422255776,47.81,77699.24,0.0,-0.99689,0.0,0.56521]
[1779422261508,47.81,77699.38,0.0,-0.99689,0.0,0.56528]
[1779422266542,47.81,77700.17,0.0,-0.99689,0.0,0.56572]
[1779422267561,47.81,77700.17,0.0,-0.99689,0.0,0.56572]
[1779422267769,47.81,77700.17,0.0,-0.99689,0.0,0.56572]
[1779422270571,47.81,77703.49,0.0,-0.99688,0.0,0.56754]
[1779422272127,47.81,77703.64,0.0,-0.99688,0.0,0.56762]
[1779422272268,47.81,77703.64,0.0,-0.99688,0.0,0.56762]
[1779422277049,47.81,77704.66,0.0,-0.99688,0.0,0.56818]
[1779422277269,47.81,77704.66,0.0,-0.99688,0.0,0.56818]
[1779422282655,47.81,77706.36,0.0,-0.99687,0.0,0.56912]
[1779422288773,47.81,77706.39,0.0,-0.99687,0.0,0.56913]
[1779422289021,47.81,77706.36,0.0,-0.99687,0.0,0.56912]
[1779422291580,47.81,77706.39,0.0,-0.99687,0.0,0.56913]
[1779422291681,47.81,77706.39,0.0,-0.99687,0.0,0.56913]
[1779422292023,47.81,77706.39,0.0,-0.99687,0.0,0.56913]
[1779422293732,47.81,77706.36,0.0,-0.99687,0.0,0.56912]
[1779422298164,47.81,77705.65,0.0,-0.99687,0.0,0.56873]
[1779422298268,47.81,77705.65,0.0,-0.99687,0.0,0.56873]
[1779422303802,47.81,77705.8,0.0,-0.99687,0.0,0.56881]
[1779422306091,47.81,77705.14,0.0,-0.99687,0.0,0.56845]
[1779422306277,47.81,77705.14,0.0,-0.99687,0.0,0.56845]
[1779422311858,47.81,77704.82,0.0,-0.99688,0.0,0.56749]
[1779422315757,47.81,77704.82,0.0,-0.99688,0.0,0.56749]
[1779422315772,47.81,77704.82,0.0,-0.99688,0.0,0.56749]
[1779422315888,47.81,77701.14,0.0,-0.99689,0.0,0.56547]
[1779422318270,47.81,77701.37,0.0,-0.99689,0.0,0.5656]
[1779422318909,47.81,77701.12,0.0,-0.99689,0.0,0.56546]
[1779422323946,47.81,77700.13,0.0,-0.9969,0.0,0.56492]
[1779422325543,47.81,77700.36,0.0,-0.99689,0.0,0.56504]
[1779422325769,47.81,77700.36,0.0,-0.99689,0.0,0.56504]
[1779422326851,47.81,77699.39,0.0,-0.9969,0.0,0.56451]
[1779422326965,47.81,77699.5,0.0,-0.9969,0.0,0.56457]
[1779422327019,47.81,77699.5,0.0,-0.9969,0.0,0.56457]
[1779422334693,47.81,77699.53,0.0,-0.9969,0.0,0.56459]
[1779422334769,47.81,77699.53,0.0,-0.9969,0.0,0.56459]
[1779422339986,47.81,77698.78,0.0,-0.9969,0.0,0.56418]
[1779422342233,47.81,77698.49,0.0,-0.9969,0.0,0.56402]
[1779422342270,47.81,77698.49,0.0,-0.9969,0.0,0.56402]
[1779422343455,47.81,77697.63,0.0,-0.9969,0.0,0.56355]
[1779422343519,47.81,77697.63,0.0,-0.9969,0.0,0.56355]
[1779422343553,47.81,77697.82,0.0,-0.9969,0.0,0.56365]
[1779422349121,47.81,77698.43,0.0,-0.9969,0.0,0.56399]
[1779422349997,47.81,77698.43,0.0,-0.9969,0.0,0.56399]
[1779422356919,47.81,77700.73,0.0,-0.99689,0.0,0.56525]
[1779422357019,47.81,77699.6,0.0,-0.9969,0.0,0.56463]
[1779422357177,47.81,77699.69,0.0,-0.9969,0.0,0.56468]
[1779422364227,47.81,77700.49,0.0,-0.99689,0.0,0.56511]
[1779422369261,47.81,77702.79,0.0,-0.99689,0.0,0.56637]
[1779422374296,47.81,77702.98,0.0,-0.99689,0.0,0.5657]
[1779422381345,47.81,77703.33,0.0,-0.99689,0.0,0.56589]
[1779422386380,47.81,77703.68,0.0,-0.99689,0.0,0.56608]
[1779422391415,47.81,77702.61,0.0,-0.99689,0.0,0.5655]
[1779422396451,47.81,77702.71,0.0,-0.99689,0.0,0.56555]
[1779422398464,47.81,77708.08,0.0,-0.99687,0.0,0.5685]
[1779422403500,47.81,77711.62,0.0,-0.99686,0.0,0.57045]
[1779422405516,47.81,77715.24,0.0,-0.99685,0.0,0.57245]
[1779422406521,47.81,77718.4,0.0,-0.99684,0.0,0.57421]
[1779422407529,47.81,77727.25,0.0,-0.99681,0.0,0.57914]
[1779422408537,47.81,77728.51,0.0,-0.99681,0.0,0.57984]
[1779422413572,47.81,77727.81,0.0,-0.99681,0.0,0.57945]
[1779422418140,47.81,77726.3,0.0,-0.99681,0.0,0.57861]
[1779422420269,47.81,77726.94,0.0,-0.99681,0.0,0.57896]
[1779422421544,47.81,77726.86,0.0,-0.99681,0.0,0.57892]
[1779422421768,47.81,77726.86,0.0,-0.99681,0.0,0.57892]
[1779422421869,47.81,77727.99,0.0,-0.99681,0.0,0.57955]
[1779422427671,47.81,77728.05,0.0,-0.99681,0.0,0.57958]
[1779422432706,47.81,77727.4,0.0,-0.99681,0.0,0.57843]
[1779422435598,47.81,77727.37,0.0,-0.99681,0.0,0.57841]
[1779422435769,47.81,77727.37,0.0,-0.99681,0.0,0.57841]
[1779422441770,47.81,77727.22,0.0,-0.99681,0.0,0.57833]
[1779422445839,47.81,77727.22,0.0,-0.99681,0.0,0.57833]
[1779422446020,47.81,77727.22,0.0,-0.99681,0.0,0.57833]
[1779422446252,47.81,77727.22,0.0,-0.99681,0.0,0.57833]
[1779422446268,47.81,77727.22,0.0,-0.99681,0.0,0.57833]
[1779422446805,47.81,77726.43,0.0,-0.99682,0.0,0.57789]
[1779422451840,47.81,77727.79,0.0,-0.99681,0.0,0.57865]
[1779422457882,47.81,77727.84,0.0,-0.99681,0.0,0.57867]
[1779422462918,47.81,77727.82,0.0,-0.99681,0.0,0.57866]
[1779422464028,47.81,77727.82,0.0,-0.99681,0.0,0.57866]
[1779422464269,47.81,77727.82,0.0,-0.99681,0.0,0.57866]
[1779422469463,47.81,77727.86,0.0,-0.99681,0.0,0.57869]
[1779422469519,47.81,77727.86,0.0,-0.99681,0.0,0.57869]
[1779422469621,47.81,77727.86,0.0,-0.99681,0.0,0.57869]
[1779422475009,47.81,77727.83,0.0,-0.99681,0.0,0.57867]
[1779422484067,47.81,77727.9,0.0,-0.99681,0.0,0.57871]
[1779422489102,47.81,77727.77,0.0,-0.99681,0.0,0.57863]
[1779422494137,47.81,77727.73,0.0,-0.99682,0.0,0.57782]
[1779422499174,47.81,77727.84,0.0,-0.99682,0.0,0.57788]
[1779422506222,47.81,77727.71,0.0,-0.99682,0.0,0.57781]
[1779422511260,47.81,77727.76,0.0,-0.99682,0.0,0.57784]
[1779422517300,47.81,77727.91,0.0,-0.99682,0.0,0.57792]
[1779422521112,47.81,77728.22,0.0,-0.99681,0.0,0.57809]
[1779422521269,47.81,77728.6,0.0,-0.99681,0.0,0.57831]
[1779422524349,47.81,77731.31,0.0,-0.9968,0.0,0.57982]
[1779422526367,47.81,77732.83,0.0,-0.9968,0.0,0.58067]
[1779422526522,47.81,77732.83,0.0,-0.9968,0.0,0.58067]
[1779422526888,47.81,77732.83,0.0,-0.9968,0.0,0.58067]
[1779422527018,47.81,77732.83,0.0,-0.9968,0.0,0.58067]
[1779422527045,47.81,77740.85,0.0,-0.99677,0.0,0.58518]
[1779422527372,47.81,77743.03,0.0,-0.99676,0.0,0.58642]
[1779422532407,47.81,77742.4,0.0,-0.99677,0.0,0.58606]
[1779422534402,47.81,77742.59,0.0,-0.99677,0.0,0.58617]
[1779422534519,47.81,77742.59,0.0,-0.99677,0.0,0.58617]
[1779422539456,47.81,77736.83,0.0,-0.99679,0.0,0.58292]
[1779422541515,47.81,77735.07,0.0,-0.99679,0.0,0.58193]
[1779422541768,47.81,77735.07,0.0,-0.99679,0.0,0.58193]
[1779422542202,47.81,77734.96,0.0,-0.99679,0.0,0.58187]
[1779422542272,47.81,77734.96,0.0,-0.99679,0.0,0.58187]
[1779422542477,47.81,77734.98,0.0,-0.99679,0.0,0.58188]
[1779422546164,47.81,77734.9,0.0,-0.99679,0.0,0.58184]
[1779422548340,47.81,77736.37,0.0,-0.99679,0.0,0.58266]
[1779422548520,47.81,77736.37,0.0,-0.99679,0.0,0.58266]
[1779422553843,47.81,77735.7,0.0,-0.99679,0.0,0.58149]
[1779422554023,47.81,77735.7,0.0,-0.99679,0.0,0.58149]
[1779422554031,47.81,77735.7,0.0,-0.99679,0.0,0.58149]
[1779422554124,47.81,77736.03,0.0,-0.99679,0.0,0.58167]
[1779422554271,47.81,77736.03,0.0,-0.99679,0.0,0.58167]
[1779422560603,47.81,77742.2,0.0,-0.99677,0.0,0.58515]
[1779422561666,47.81,77742.2,0.0,-0.99677,0.0,0.58515]
[1779422561769,47.81,77742.2,0.0,-0.99677,0.0,0.58515]
[1779422561870,47.81,77742.62,0.0,-0.99677,0.0,0.58538]
[1779422562402,47.81,77742.62,0.0,-0.99677,0.0,0.58538]
[1779422562519,47.81,77742.62,0.0,-0.99677,0.0,0.58538]
[1779422562617,47.81,77744.69,0.0,-0.99676,0.0,0.58655]
[1779422566694,47.81,77745.31,0.0,-0.99676,0.0,0.5869]
[1779422569185,47.81,77743.6,0.0,-0.99677,0.0,0.58594]
[1779422569268,47.81,77742.43,0.0,-0.99677,0.0,0.58528]
[1779422574701,47.81,77742.87,0.0,-0.99677,0.0,0.58553]
[1779422579736,47.81,77742.45,0.0,-0.99677,0.0,0.58529]
[1779422584909,47.81,77743.11,0.0,-0.99677,0.0,0.58566]
[1779422585020,47.81,77743.11,0.0,-0.99677,0.0,0.58566]
[1779422590570,47.81,77742.74,0.0,-0.99677,0.0,0.58545]
[1779422590773,47.81,77742.74,0.0,-0.99677,0.0,0.58545]
[1779422590912,47.81,77742.74,0.0,-0.99677,0.0,0.58545]
[1779422591019,47.81,77742.74,0.0,-0.99677,0.0,0.58545]
[1779422591059,47.81,77743.12,0.0,-0.99677,0.0,0.58567]
[1779422596856,47.81,77745.36,0.0,-0.99676,0.0,0.58693]
[1779422597550,47.81,77745.36,0.0,-0.99676,0.0,0.58693]
[1779422597769,47.81,77745.36,0.0,-0.99676,0.0,0.58693]
[1779422602910,47.81,77744.72,0.0,-0.99676,0.0,0.58657]
[1779422606788,47.81,77745.17,0.0,-0.99676,0.0,0.58683]
[1779422606982,47.81,77745.17,0.0,-0.99676,0.0,0.58683]
[1779422607019,47.81,77745.17,0.0,-0.99676,0.0,0.58683]
[1779422607020,47.81,77745.24,0.0,-0.99676,0.0,0.58686]
[1779422610021,47.81,77745.97,0.0,-0.99676,0.0,0.58728]
[1779422610092,47.81,77745.97,0.0,-0.99676,0.0,0.58728]
[1779422610115,47.81,77745.44,0.0,-0.99676,0.0,0.58698]
[1779422610268,47.81,77745.44,0.0,-0.99676,0.0,0.58698]
[1779422613696,47.81,77745.4,0.0,-0.99677,0.0,0.58615]
[1779422619012,47.81,77744.58,0.0,-0.99677,0.0,0.58569]
[1779422625055,47.81,77744.46,0.0,-0.99677,0.0,0.58562]
[1779422628317,47.81,77744.46,0.0,-0.99677,0.0,0.58562]
[1779422628517,47.81,77744.46,0.0,-0.99677,0.0,0.58562]
[1779422628523,47.81,77744.46,0.0,-0.99677,0.0,0.58562]
[1779422628769,47.81,77744.46,0.0,-0.99677,0.0,0.58562]
[1779422629083,47.81,77744.5,0.0,-0.99677,0.0,0.58565]
[1779422635965,47.81,77744.89,0.0,-0.99677,0.0,0.58587]
[1779422640707,47.81,77745.71,0.0,-0.99676,0.0,0.58633]
[1779422640769,47.81,77745.71,0.0,-0.99676,0.0,0.58633]
[1779422643087,47.81,77745.45,0.0,-0.99676,0.0,0.58618]
[1779422643268,47.81,77745.45,0.0,-0.99676,0.0,0.58618]
[1779422643184,47.81,77745.28,0.0,-0.99677,0.0,0.58609]
[1779422644268,47.81,77745.28,0.0,-0.99677,0.0,0.58609]
[1779422646826,47.81,77744.55,0.0,-0.99677,0.0,0.58567]
[1779422647018,47.81,77744.55,0.0,-0.99677,0.0,0.58567]
[1779422652247,47.81,77744.21,0.0,-0.99677,0.0,0.58548]
[1779422657283,47.81,77744.2,0.0,-0.99677,0.0,0.58548]
[1779422658639,47.81,77743.97,0.0,-0.99677,0.0,0.58535]
[1779422658769,47.81,77743.97,0.0,-0.99677,0.0,0.58535]
[1779422658881,47.81,77743.97,0.0,-0.99677,0.0,0.58535]
[1779422659019,47.81,77743.97,0.0,-0.99677,0.0,0.58535]
[1779422659297,47.81,77743.54,0.0,-0.99677,0.0,0.5851]
[1779422664333,47.81,77743.23,0.0,-0.99677,0.0,0.58493]
[1779422668921,47.81,77744.91,0.0,-0.99677,0.0,0.58588]
[1779422669031,47.81,77744.91,0.0,-0.99677,0.0,0.58588]
[1779422669212,47.81,77744.91,0.0,-0.99677,0.0,0.58588]
[1779422669268,47.81,77744.91,0.0,-0.99677,0.0,0.58588]
[1779422669308,47.81,77745.53,0.0,-0.99676,0.0,0.58623]
[1779422673402,47.81,77757.5,0.0,-0.99673,0.0,0.59222]
[1779422675023,47.81,77757.5,0.0,-0.99673,0.0,0.59222]
[1779422675268,47.81,77757.5,0.0,-0.99673,0.0,0.59222]
[1779422675296,47.81,77757.01,0.0,-0.99673,0.0,0.59194]
[1779422675416,47.81,77753.88,0.0,-0.99674,0.0,0.59016]
[1779422678321,47.81,77753.15,0.0,-0.99674,0.0,0.58974]
[1779422678448,47.81,77755.11,0.0,-0.99674,0.0,0.59086]
[1779422678522,47.81,77755.11,0.0,-0.99674,0.0,0.59086]
[1779422678612,47.81,77754.63,0.0,-0.99674,0.0,0.59059]
[1779422683912,47.81,77754.57,0.0,-0.99674,0.0,0.59055]
[1779422685995,47.81,77754.9,0.0,-0.99674,0.0,0.59074]
[1779422686019,47.81,77754.9,0.0,-0.99674,0.0,0.59074]
[1779422686353,47.81,77754.9,0.0,-0.99674,0.0,0.59074]
[1779422686520,47.81,77754.9,0.0,-0.99674,0.0,0.59074]
[1779422686564,47.81,77755.03,0.0,-0.99674,0.0,0.59081]
[1779422692996,47.81,77754.63,0.0,-0.99674,0.0,0.59059]
[1779422694342,47.81,77755.08,0.0,-0.99674,0.0,0.59084]
[1779422694519,47.81,77755.08,0.0,-0.99674,0.0,0.59084]
[1779422695556,47.81,77749.09,0.0,-0.99676,0.0,0.58744]
[1779422697841,47.81,77748.4,0.0,-0.99676,0.0,0.58705]
[1779422698021,47.81,77748.4,0.0,-0.99676,0.0,0.58705]
[1779422698113,47.81,77748.34,0.0,-0.99676,0.0,0.58702]
[1779422698588,47.81,77748.34,0.0,-0.99676,0.0,0.58702]
[1779422698769,47.81,77748.34,0.0,-0.99676,0.0,0.58702]
[1779422704422,47.81,77746.27,0.0,-0.99677,0.0,0.58585]
[1779422710661,47.81,77752.51,0.0,-0.99674,0.0,0.58938]
[1779422711976,47.81,77752.51,0.0,-0.99674,0.0,0.58938]
[1779422712021,47.81,77752.51,0.0,-0.99674,0.0,0.58938]
[1779422712068,47.81,77755.92,0.0,-0.99673,0.0,0.59132]
[1779422712384,47.81,77755.92,0.0,-0.99673,0.0,0.59132]
[1779422712526,47.81,77755.92,0.0,-0.99673,0.0,0.59132]
[1779422712675,47.81,77756.31,0.0,-0.99673,0.0,0.59154]
[1779422717789,47.81,77757.51,0.0,-0.99673,0.0,0.59223]
[1779422718020,47.81,77757.51,0.0,-0.99673,0.0,0.59223]
[1779422723752,47.81,77757.59,0.0,-0.99673,0.0,0.59227]
[1779422729795,47.81,77757.64,0.0,-0.99673,0.0,0.5923]
[1779422733550,47.81,77757.64,0.0,-0.99673,0.0,0.5923]
[1779422733768,47.81,77757.64,0.0,-0.99673,0.0,0.5923]
[1779422737193,47.81,77756.94,0.0,-0.99673,0.0,0.59109]
[1779422737269,47.81,77756.94,0.0,-0.99673,0.0,0.59109]
[1779422737348,47.81,77756.98,0.0,-0.99673,0.0,0.59112]
[1779422739318,47.81,77756.98,0.0,-0.99673,0.0,0.59112]
[1779422739519,47.81,77756.62,0.0,-0.99674,0.0,0.59091]
[1779422742946,47.81,77755.65,0.0,-0.99674,0.0,0.59036]
[1779422743019,47.81,77755.65,0.0,-0.99674,0.0,0.59036]
[1779422743098,47.81,77755.65,0.0,-0.99674,0.0,0.59036]
[1779422743271,47.81,77755.65,0.0,-0.99674,0.0,0.59036]
[1779422743372,47.81,77756.62,0.0,-0.99674,0.0,0.59091]
[1779422749935,47.81,77757.34,0.0,-0.99673,0.0,0.59132]
[1779422754970,47.81,77758.13,0.0,-0.99673,0.0,0.59177]
[1779422757149,47.81,77757.69,0.0,-0.99673,0.0,0.59152]
[1779422757270,47.81,77757.69,0.0,-0.99673,0.0,0.59152]
[1779422757297,47.81,77761.6,0.0,-0.99672,0.0,0.59375]
[1779422757840,47.81,77761.6,0.0,-0.99672,0.0,0.59375]
[1779422758022,47.81,77761.6,0.0,-0.99672,0.0,0.59375]
[1779422758049,47.81,77763.84,0.0,-0.99671,0.0,0.59503]
[1779422763471,47.81,77764.42,0.0,-0.99671,0.0,0.59537]
[1779422763519,47.81,77764.42,0.0,-0.99671,0.0,0.59537]
[1779422764309,47.81,77764.42,0.0,-0.99671,0.0,0.59537]
[1779422764346,47.81,77766.52,0.0,-0.9967,0.0,0.59657]
[1779422764525,47.81,77766.52,0.0,-0.9967,0.0,0.59657]
[1779422770074,47.81,77765.33,0.0,-0.99671,0.0,0.59589]
[1779422773633,47.81,77767.16,0.0,-0.9967,0.0,0.59694]
[1779422773768,47.81,77767.16,0.0,-0.9967,0.0,0.59694]
[1779422781153,47.81,77766.51,0.0,-0.9967,0.0,0.59657]
[1779422781926,47.81,77766.51,0.0,-0.9967,0.0,0.59657]
[1779422782020,47.81,77766.51,0.0,-0.9967,0.0,0.59657]
[1779422782981,47.81,77766.27,0.0,-0.9967,0.0,0.59643]
[1779422783023,47.81,77766.27,0.0,-0.9967,0.0,0.59643]
[1779422783231,47.81,77763.8,0.0,-0.99671,0.0,0.59501]
[1779422784174,47.81,77760.51,0.0,-0.99672,0.0,0.59313]
[1779422789210,47.81,77759.96,0.0,-0.99672,0.0,0.59282]
[1779422789624,47.81,77759.96,0.0,-0.99672,0.0,0.59282]
[1779422789770,47.81,77759.96,0.0,-0.99672,0.0,0.59282]
[1779422790373,47.81,77759.96,0.0,-0.99672,0.0,0.59282]
[1779422790528,47.81,77760.71,0.0,-0.99672,0.0,0.59324]
[1779422791224,47.81,77760.44,0.0,-0.99673,0.0,0.59228]
[1779422797266,47.81,77760.69,0.0,-0.99673,0.0,0.59242]
[1779422799062,47.81,77761.27,0.0,-0.99672,0.0,0.59276]
[1779422799269,47.81,77761.27,0.0,-0.99672,0.0,0.59276]
[1779422804315,47.81,77765.83,0.0,-0.99671,0.0,0.59536]
[1779422804512,47.81,77765.83,0.0,-0.99671,0.0,0.59536]
[1779422804523,47.81,77765.83,0.0,-0.99671,0.0,0.59536]
[1779422805301,47.81,77765.83,0.0,-0.99671,0.0,0.59536]
[1779422805322,47.81,77766.2,0.0,-0.99671,0.0,0.59558]
[1779422805521,47.81,77766.2,0.0,-0.99671,0.0,0.59558]
[1779422811364,47.81,77767.46,0.0,-0.9967,0.0,0.5963]
[1779422813012,47.81,77767.46,0.0,-0.9967,0.0,0.5963]
[1779422813019,47.81,77767.46,0.0,-0.9967,0.0,0.5963]
[1779422818413,47.81,77767.3,0.0,-0.9967,0.0,0.59621]
[1779422819290,47.81,77767.3,0.0,-0.9967,0.0,0.59621]
[1779422819518,47.81,77766.84,0.0,-0.9967,0.0,0.59594]
[1779422819861,47.81,77766.84,0.0,-0.9967,0.0,0.59594]
[1779422820025,47.81,77766.84,0.0,-0.9967,0.0,0.59594]
[1779422820427,47.81,77766.78,0.0,-0.9967,0.0,0.59591]
[1779422824093,47.81,77767.05,0.0,-0.9967,0.0,0.59606]
[1779422824269,47.81,77767.05,0.0,-0.9967,0.0,0.59606]
[1779422830308,47.81,77768.18,0.0,-0.9967,0.0,0.59671]
[1779422830519,47.81,77769.4,0.0,-0.9967,0.0,0.59741]
[1779422831907,47.81,77769.88,0.0,-0.99669,0.0,0.59769]
[1779422832020,47.81,77769.88,0.0,-0.99669,0.0,0.59769]
[1779422832121,47.81,77776.12,0.0,-0.99667,0.0,0.60129]
[1779422834480,47.81,77776.17,0.0,-0.99667,0.0,0.60131]
[1779422834521,47.81,77776.78,0.0,-0.99667,0.0,0.60167]
[1779422838554,47.81,77780.61,0.0,-0.99666,0.0,0.60389]
[1779422839560,47.81,77786.51,0.0,-0.99664,0.0,0.60732]
[1779422841081,47.81,77786.51,0.0,-0.99664,0.0,0.60732]
[1779422841267,47.81,77786.51,0.0,-0.99664,0.0,0.60732]
[1779422841369,47.81,77791.61,0.0,-0.99662,0.0,0.61029]
[1779422844254,47.81,77790.35,0.0,-0.99662,0.0,0.60956]
[1779422844269,47.81,77790.35,0.0,-0.99662,0.0,0.60956]
[1779422844349,47.81,77789.93,0.0,-0.99662,0.0,0.60931]
[1779422847479,47.81,77789.26,0.0,-0.99663,0.0,0.60892]
[1779422846610,47.81,77786.38,0.0,-0.99664,0.0,0.60724]
[1779422847535,47.81,77786.38,0.0,-0.99664,0.0,0.60724]
[1779422847884,47.81,77778.9,0.0,-0.99666,0.0,0.60289]
[1779422848624,47.81,77778.29,0.0,-0.99666,0.0,0.60254]
[1779422850950,47.81,77778.2,0.0,-0.99666,0.0,0.60249]
[1779422851022,47.81,77778.2,0.0,-0.99666,0.0,0.60249]
[1779422851052,47.81,77777.75,0.0,-0.99667,0.0,0.60141]
[1779422856680,47.81,77779.24,0.0,-0.99667,0.0,0.60227]
[1779422862025,47.81,77778.55,0.0,-0.99667,0.0,0.60187]
[1779422864268,47.81,77778.0,0.0,-0.99667,0.0,0.60155]
[1779422867756,47.81,77785.79,0.0,-0.99664,0.0,0.60607]
[1779422868775,47.81,77785.79,0.0,-0.99664,0.0,0.60607]
[1779422869019,47.81,77785.79,0.0,-0.99664,0.0,0.60607]
[1779422869110,47.81,77786.6,0.0,-0.99664,0.0,0.60655]
[1779422869830,47.81,77786.6,0.0,-0.99664,0.0,0.60655]
[1779422870032,47.81,77786.6,0.0,-0.99664,0.0,0.60655]
[1779422875241,47.81,77788.04,0.0,-0.99663,0.0,0.60738]
[1779422875268,47.81,77788.04,0.0,-0.99663,0.0,0.60738]
[1779422875338,47.81,77788.55,0.0,-0.99663,0.0,0.60768]
[1779422875787,47.81,77788.55,0.0,-0.99663,0.0,0.60768]
[1779422876017,47.81,77788.55,0.0,-0.99663,0.0,0.60768]
[1779422881855,47.81,77788.49,0.0,-0.99663,0.0,0.60765]
[1779422881965,47.81,77788.49,0.0,-0.99663,0.0,0.60765]
[1779422882018,47.81,77788.49,0.0,-0.99663,0.0,0.60765]
[1779422882066,47.81,77785.99,0.0,-0.99664,0.0,0.60619]
[1779422883163,47.81,77785.99,0.0,-0.99664,0.0,0.60619]
[1779422883268,47.81,77785.99,0.0,-0.99664,0.0,0.60619]
[1779422886890,47.81,77789.95,0.0,-0.99663,0.0,0.6085]
[1779422888406,47.81,77789.95,0.0,-0.99663,0.0,0.6085]
[1779422888524,47.81,77789.95,0.0,-0.99663,0.0,0.6085]
[1779422888501,47.81,77792.03,0.0,-0.99662,0.0,0.60971]
[1779422889493,47.81,77792.03,0.0,-0.99662,0.0,0.60971]
[1779422889521,47.81,77792.03,0.0,-0.99662,0.0,0.60971]
[1779422889911,47.81,77798.98,0.0,-0.9966,0.0,0.61379]
[1779422894301,47.81,77799.03,0.0,-0.99659,0.0,0.61382]
[1779422894520,47.81,77799.03,0.0,-0.99659,0.0,0.61382]
[1779422894314,47.81,77798.91,0.0,-0.9966,0.0,0.61375]
[1779422894833,47.81,77798.91,0.0,-0.9966,0.0,0.61375]
[1779422895020,47.81,77798.91,0.0,-0.9966,0.0,0.61375]
[1779422900988,47.81,77798.83,0.0,-0.9966,0.0,0.6137]
[1779422906023,47.81,77800.25,0.0,-0.99659,0.0,0.61454]
[1779422907225,47.81,77800.25,0.0,-0.99659,0.0,0.61454]
[1779422907270,47.81,77800.25,0.0,-0.99659,0.0,0.61454]
[1779422907371,47.81,77801.24,0.0,-0.99659,0.0,0.61512]
[1779422908077,47.81,77801.24,0.0,-0.99659,0.0,0.61512]
[1779422908271,47.81,77801.24,0.0,-0.99659,0.0,0.61512]
[1779422911929,47.81,77800.84,0.0,-0.99659,0.0,0.61405]
[1779422912021,47.81,77800.84,0.0,-0.99659,0.0,0.61405]
[1779422912065,47.81,77800.66,0.0,-0.99659,0.0,0.61395]
[1779422912730,47.81,77800.66,0.0,-0.99659,0.0,0.61395]
[1779422912770,47.81,77800.66,0.0,-0.99659,0.0,0.61395]
[1779422919114,47.81,77800.79,0.0,-0.99659,0.0,0.61403]
[1779422919780,47.81,77800.79,0.0,-0.99659,0.0,0.61403]
[1779422920025,47.81,77800.79,0.0,-0.99659,0.0,0.61403]
[1779422920572,47.81,77800.79,0.0,-0.99659,0.0,0.61403]
[1779422920127,47.81,77800.79,0.0,-0.99659,0.0,0.61403]
[1779422920768,47.81,77800.79,0.0,-0.99659,0.0,0.61403]
[1779422926127,47.81,77800.03,0.0,-0.9966,0.0,0.61358]
[1779422931200,47.81,77800.64,0.0,-0.99659,0.0,0.61394]
[1779422936235,47.81,77800.57,0.0,-0.99659,0.0,0.6139]
[1779422941272,47.81,77800.33,0.0,-0.99659,0.0,0.61375]
[1779422942196,47.81,77800.33,0.0,-0.99659,0.0,0.61375]
[1779422942268,47.81,77800.33,0.0,-0.99659,0.0,0.61375]
[1779422943070,47.81,77801.59,0.0,-0.99659,0.0,0.6145]
[1779422943269,47.81,77801.59,0.0,-0.99659,0.0,0.6145]
[1779422943286,47.81,77803.0,0.0,-0.99659,0.0,0.61533]
[1779422948321,47.81,77802.84,0.0,-0.99659,0.0,0.61523]
[1779422952401,47.81,77801.99,0.0,-0.99659,0.0,0.61473]
[1779422952520,47.81,77801.99,0.0,-0.99659,0.0,0.61473]
[1779422958394,47.81,77802.47,0.0,-0.99659,0.0,0.61501]
[1779422964162,47.81,77802.46,0.0,-0.99659,0.0,0.61501]
[1779422969585,47.81,77802.06,0.0,-0.99659,0.0,0.61477]
[1779422969594,47.81,77802.06,0.0,-0.99659,0.0,0.61477]
[1779422969601,47.81,77802.05,0.0,-0.99659,0.0,0.61477]
[1779422969768,47.81,77802.05,0.0,-0.99659,0.0,0.61477]
[1779422969770,47.81,77802.05,0.0,-0.99659,0.0,0.61477]
[1779422975514,47.81,77807.16,0.0,-0.99657,0.0,0.61695]
[1779422976111,47.81,77807.16,0.0,-0.99657,0.0,0.61695]
[1779422976270,47.81,77807.16,0.0,-0.99657,0.0,0.61695]
[1779422976521,47.81,77807.86,0.0,-0.99657,0.0,0.61736]
[1779422976886,47.81,77807.86,0.0,-0.99657,0.0,0.61736]
[1779422977019,47.81,77807.86,0.0,-0.99657,0.0,0.61736]
[1779422981947,47.81,77809.5,0.0,-0.99657,0.0,0.61833]
[1779422982020,47.81,77809.5,0.0,-0.99657,0.0,0.61833]
[1779422982962,47.81,77809.56,0.0,-0.99657,0.0,0.61837]
[1779422983018,47.81,77809.56,0.0,-0.99657,0.0,0.61837]
[1779422983570,47.81,77809.63,0.0,-0.99657,0.0,0.61841]
[1779422987598,47.81,77807.05,0.0,-0.99658,0.0,0.61688]
[1779422989400,47.81,77807.14,0.0,-0.99657,0.0,0.61694]
[1779422989521,47.81,77807.14,0.0,-0.99657,0.0,0.61694]
[1779422990619,47.81,77804.34,0.0,-0.99658,0.0,0.61528]
[1779422994260,47.81,77802.9,0.0,-0.99659,0.0,0.61444]
[1779422994270,47.81,77802.9,0.0,-0.99659,0.0,0.61444]
[1779422994624,47.81,77802.9,0.0,-0.99659,0.0,0.61444]
[1779422994646,47.81,77802.87,0.0,-0.99659,0.0,0.61442]
[1779422994769,47.81,77802.87,0.0,-0.99659,0.0,0.61442]
[1779423000688,47.81,77802.53,0.0,-0.99659,0.0,0.61422]
[1779423003533,47.81,77803.18,0.0,-0.99659,0.0,0.6146]
[1779423003621,47.81,77804.5,0.0,-0.99658,0.0,0.61538]
[1779423003768,47.81,77804.5,0.0,-0.99658,0.0,0.61538]
[1779423003825,47.81,77804.98,0.0,-0.99658,0.0,0.61566]
[1779423004696,47.81,77804.98,0.0,-0.99658,0.0,0.61566]
[1779423004769,47.81,77804.98,0.0,-0.99658,0.0,0.61566]
[1779423007744,47.81,77802.81,0.0,-0.99659,0.0,0.61438]
[1779423012548,47.81,77802.39,0.0,-0.99659,0.0,0.61414]
[1779423016553,47.81,77802.41,0.0,-0.99659,0.0,0.61415]
[1779423016655,47.81,77804.28,0.0,-0.99659,0.0,0.61525]
[1779423016769,47.81,77804.28,0.0,-0.99659,0.0,0.61525]
[1779423017569,47.81,77804.28,0.0,-0.99659,0.0,0.61525]
[1779423017621,47.81,77804.94,0.0,-0.99658,0.0,0.61564]
[1779423017769,47.81,77804.94,0.0,-0.99658,0.0,0.61564]
[1779423022849,47.81,77805.51,0.0,-0.99658,0.0,0.61597]
[1779423025502,47.81,77804.79,0.0,-0.99658,0.0,0.61555]
[1779423025523,47.81,77804.79,0.0,-0.99658,0.0,0.61555]
[1779423025603,47.81,77805.23,0.0,-0.99658,0.0,0.61581]
[1779423026229,47.81,77805.23,0.0,-0.99658,0.0,0.61581]
[1779423026276,47.81,77805.23,0.0,-0.99658,0.0,0.61581]
[1779423031912,47.81,77805.25,0.0,-0.99659,0.0,0.61499]
[1779423036948,47.81,77803.18,0.0,-0.99659,0.0,0.61377]
[1779423039420,47.81,77802.35,0.0,-0.9966,0.0,0.61328]
[1779423039520,47.81,77802.35,0.0,-0.9966,0.0,0.61328]
[1779423039601,47.81,77802.25,0.0,-0.9966,0.0,0.61322]
[1779423040304,47.81,77802.25,0.0,-0.9966,0.0,0.61322]
[1779423040519,47.81,77802.25,0.0,-0.9966,0.0,0.61322]
[1779423042761,47.81,77802.25,0.0,-0.9966,0.0,0.61322]
[1779423042990,47.81,77799.8,0.0,-0.99661,0.0,0.61178]
[1779423044088,47.81,77799.8,0.0,-0.99661,0.0,0.61178]
[1779423044270,47.81,77799.8,0.0,-0.99661,0.0,0.61178]
[1779423044682,47.81,77799.8,0.0,-0.99661,0.0,0.61178]
[1779423044371,47.81,77796.34,0.0,-0.99662,0.0,0.60976]
[1779423044768,47.81,77796.34,0.0,-0.99662,0.0,0.60976]
[1779423047894,47.81,77796.69,0.0,-0.99662,0.0,0.60996]
[1779423048022,47.81,77796.69,0.0,-0.99662,0.0,0.60996]
[1779423049319,47.81,77796.24,0.0,-0.99662,0.0,0.6097]
[1779423049520,47.81,77796.24,0.0,-0.99662,0.0,0.6097]
[1779423049579,47.81,77796.61,0.0,-0.99662,0.0,0.60991]
[1779423055074,47.81,77797.58,0.0,-0.99661,0.0,0.61048]
[1779423061116,47.81,77797.46,0.0,-0.99661,0.0,0.61041]
[1779423061931,47.81,77797.46,0.0,-0.99661,0.0,0.61041]
[1779423062019,47.81,77797.46,0.0,-0.99661,0.0,0.61041]
[1779423062682,47.81,77797.46,0.0,-0.99661,0.0,0.61041]
[1779423062729,47.81,77797.46,0.0,-0.99661,0.0,0.61041]
[1779423062122,47.81,77799.81,0.0,-0.99661,0.0,0.61179]
[1779423067158,47.81,77800.25,0.0,-0.9966,0.0,0.61205]
[1779423070343,47.81,77800.12,0.0,-0.9966,0.0,0.61197]
[1779423071697,47.81,77800.78,0.0,-0.9966,0.0,0.61236]
[1779423071727,47.81,77801.36,0.0,-0.9966,0.0,0.6127]
[1779423071768,47.81,77801.36,0.0,-0.9966,0.0,0.6127]
[1779423072194,47.81,77801.96,0.0,-0.9966,0.0,0.61305]
[1779423072949,47.81,77801.96,0.0,-0.9966,0.0,0.61305]
[1779423073019,47.81,77801.96,0.0,-0.9966,0.0,0.61305]
[1779423073200,47.81,77803.63,0.0,-0.99659,0.0,0.61403]
[1779423079242,47.81,77803.54,0.0,-0.99659,0.0,0.61398]
[1779423084276,47.81,77802.66,0.0,-0.9966,0.0,0.61346]
[1779423085242,47.81,77802.66,0.0,-0.9966,0.0,0.61346]
[1779423085267,47.81,77802.66,0.0,-0.9966,0.0,0.61346]
[1779423085702,47.81,77802.66,0.0,-0.9966,0.0,0.61346]
[1779423085756,47.81,77801.88,0.0,-0.9966,0.0,0.613]
[1779423085768,47.81,77801.88,0.0,-0.9966,0.0,0.613]
[1779423086291,47.81,77807.56,0.0,-0.99658,0.0,0.61635]
[1779423088090,47.81,77807.81,0.0,-0.99658,0.0,0.6165]
[1779423088304,47.81,77810.03,0.0,-0.99657,0.0,0.61781]
[1779423090070,47.81,77810.1,0.0,-0.99657,0.0,0.61785]
[1779423090116,47.81,77810.1,0.0,-0.99657,0.0,0.61785]
[1779423090353,47.81,77810.1,0.0,-0.99657,0.0,0.61785]
[1779423090412,47.81,77809.9,0.0,-0.99657,0.0,0.61773]
[1779423092335,47.81,77798.49,0.0,-0.99661,0.0,0.61019]
[1779423093528,47.81,77798.49,0.0,-0.99661,0.0,0.61019]
[1779423093629,47.81,77797.05,0.0,-0.99662,0.0,0.60934]
[1779423095280,47.81,77797.09,0.0,-0.99662,0.0,0.60937]
[1779423095771,47.81,77797.09,0.0,-0.99662,0.0,0.60937]
[1779423105327,47.81,77796.88,0.0,-0.99662,0.0,0.60924]
[1779423105520,47.81,77796.88,0.0,-0.99662,0.0,0.60924]
[1779423105530,47.81,77796.55,0.0,-0.99662,0.0,0.60905]
[1779423106287,47.81,77796.55,0.0,-0.99662,0.0,0.60905]
[1779423106519,47.81,77796.55,0.0,-0.99662,0.0,0.60905]
[1779423110461,47.81,77798.15,0.0,-0.99662,0.0,0.60999]
[1779423112029,47.81,77797.63,0.0,-0.99662,0.0,0.60968]
[1779423112269,47.81,77797.63,0.0,-0.99662,0.0,0.60968]
[1779423118348,47.81,77797.64,0.0,-0.99662,0.0,0.60969]
[1779423121606,47.81,77797.64,0.0,-0.99662,0.0,0.60969]
[1779423121771,47.81,77797.64,0.0,-0.99662,0.0,0.60969]
[1779423122546,47.81,77798.12,0.0,-0.99662,0.0,0.60997]
[1779423124678,47.81,77798.12,0.0,-0.99662,0.0,0.60997]
[1779423124771,47.81,77798.12,0.0,-0.99662,0.0,0.60997]
[1779423133622,47.81,77799.0,0.0,-0.99661,0.0,0.61049]
[1779423135304,47.81,77799.19,0.0,-0.99661,0.0,0.6106]
[1779423135521,47.81,77799.19,0.0,-0.99661,0.0,0.6106]
[1779423143039,47.81,77798.66,0.0,-0.99661,0.0,0.61029]
[1779423143268,47.81,77798.66,0.0,-0.99661,0.0,0.61029]
[1779423143693,47.81,77798.77,0.0,-0.99661,0.0,0.61035]
[1779423150742,47.81,77798.76,0.0,-0.99661,0.0,0.61034]
[1779423153153,47.81,77798.76,0.0,-0.99661,0.0,0.61034]
[1779423153268,47.81,77798.76,0.0,-0.99661,0.0,0.61034]
[1779423158798,47.81,77799.72,0.0,-0.99662,0.0,0.61008]
[1779423163833,47.81,77799.45,0.0,-0.99662,0.0,0.60992]
[1779423168868,47.81,77799.28,0.0,-0.99662,0.0,0.60982]
[1779423173903,47.81,77799.96,0.0,-0.99661,0.0,0.61022]
[1779423178260,47.81,77799.72,0.0,-0.99662,0.0,0.61008]
[1779423178269,47.81,77799.72,0.0,-0.99662,0.0,0.61008]
[1779423179520,47.81,77799.72,0.0,-0.99662,0.0,0.61008]
[1779423179622,47.81,77799.72,0.0,-0.99662,0.0,0.61008]
[1779423184980,47.81,77799.45,0.0,-0.99662,0.0,0.60992]
[1779423191024,47.81,77799.58,0.0,-0.99662,0.0,0.61]
[1779423194256,47.81,77799.96,0.0,-0.99661,0.0,0.61022]
[1779423194268,47.81,77799.96,0.0,-0.99661,0.0,0.61022]
[1779423202101,47.81,77800.04,0.0,-0.99661,0.0,0.61027]
[1779423210216,47.81,77799.73,0.0,-0.99662,0.0,0.61008]
[1779423210224,47.81,77799.73,0.0,-0.99662,0.0,0.61008]
[1779423210268,47.81,77799.73,0.0,-0.99662,0.0,0.61008]
[1779423210369,47.81,77799.66,0.0,-0.99662,0.0,0.61004]
[1779423216400,47.81,77799.83,0.0,-0.99662,0.0,0.60932]
[1779423222241,47.81,77799.74,0.0,-0.99662,0.0,0.60926]
[1779423225476,47.81,77799.74,0.0,-0.99662,0.0,0.60926]
[1779423225519,47.81,77799.74,0.0,-0.99662,0.0,0.60926]
[1779423225899,47.81,77799.74,0.0,-0.99662,0.0,0.60926]
[1779423226018,47.81,77799.87,0.0,-0.99662,0.0,0.60934]
[1779423226269,47.81,77799.24,0.0,-0.99662,0.0,0.60897]
[1779423230259,47.81,77799.19,0.0,-0.99662,0.0,0.60894]
[1779423236339,47.81,77799.54,0.0,-0.99662,0.0,0.60915]
[1779423237530,47.81,77799.54,0.0,-0.99662,0.0,0.60915]
[1779423237768,47.81,77799.54,0.0,-0.99662,0.0,0.60915]
[1779423243388,47.81,77799.33,0.0,-0.99662,0.0,0.60902]
[1779423248431,47.81,77799.4,0.0,-0.99662,0.0,0.60906]
[1779423249776,47.81,77799.4,0.0,-0.99662,0.0,0.60906]
[1779423250023,47.81,77798.92,0.0,-0.99662,0.0,0.60878]
[1779423250549,47.81,77798.92,0.0,-0.99662,0.0,0.60878]
[1779423250767,47.81,77798.92,0.0,-0.99662,0.0,0.60878]
[1779423250869,47.81,77799.27,0.0,-0.99662,0.0,0.60899]
[1779423255630,47.81,77799.29,0.0,-0.99662,0.0,0.609]
[1779423255769,47.81,77799.29,0.0,-0.99662,0.0,0.609]
[1779423265238,47.81,77799.37,0.0,-0.99662,0.0,0.60905]
[1779423265268,47.81,77799.37,0.0,-0.99662,0.0,0.60905]
[1779423266173,47.81,77798.66,0.0,-0.99662,0.0,0.60863]
[1779423266269,47.81,77798.66,0.0,-0.99662,0.0,0.60863]
[1779423266549,47.81,77799.29,0.0,-0.99662,0.0,0.609]
[1779423269860,47.81,77799.29,0.0,-0.99662,0.0,0.609]
[1779423269570,47.81,77805.69,0.0,-0.9966,0.0,0.61275]
[1779423270022,47.81,77805.69,0.0,-0.9966,0.0,0.61275]
[1779423273897,47.81,77808.25,0.0,-0.99659,0.0,0.61343]
[1779423276499,47.81,77808.17,0.0,-0.99659,0.0,0.61338]
[1779423276521,47.81,77808.17,0.0,-0.99659,0.0,0.61338]
[1779423277451,47.81,77807.36,0.0,-0.9966,0.0,0.6129]
[1779423277519,47.81,77807.36,0.0,-0.9966,0.0,0.6129]
[1779423277627,47.81,77808.03,0.0,-0.99659,0.0,0.6133]
[1779423283669,47.81,77808.23,0.0,-0.99659,0.0,0.61341]
[1779423285503,47.81,77808.54,0.0,-0.99659,0.0,0.6136]
[1779423285519,47.81,77808.54,0.0,-0.99659,0.0,0.6136]
[1779423287697,47.81,77815.66,0.0,-0.99657,0.0,0.6178]
[1779423288681,47.81,77815.66,0.0,-0.99657,0.0,0.6178]
[1779423288770,47.81,77815.66,0.0,-0.99657,0.0,0.6178]
[1779423288871,47.81,77817.38,0.0,-0.99656,0.0,0.61882]
[1779423289160,47.81,77817.38,0.0,-0.99656,0.0,0.61882]
[1779423289268,47.81,77817.38,0.0,-0.99656,0.0,0.61882]
[1779423295753,47.81,77807.28,0.0,-0.9966,0.0,0.61286]
[1779423296422,47.81,77807.28,0.0,-0.9966,0.0,0.61286]
[1779423296519,47.81,77807.28,0.0,-0.9966,0.0,0.61286]
[1779423297548,47.81,77805.08,0.0,-0.9966,0.0,0.61156]
[1779423297768,47.81,77805.08,0.0,-0.9966,0.0,0.61156]
[1779423297870,47.81,77801.7,0.0,-0.99662,0.0,0.60958]
[1779423299781,47.81,77806.28,0.0,-0.9966,0.0,0.61227]
[1779423300671,47.81,77806.28,0.0,-0.9966,0.0,0.61227]
[1779423300769,47.81,77806.28,0.0,-0.9966,0.0,0.61227]
[1779423303810,47.81,77811.39,0.0,-0.99658,0.0,0.61528]
[1779423304209,47.81,77811.39,0.0,-0.99658,0.0,0.61528]
[1779423304269,47.81,77811.39,0.0,-0.99658,0.0,0.61528]
[1779423304817,47.81,77814.17,0.0,-0.99657,0.0,0.61692]
[1779423305599,47.81,77814.17,0.0,-0.99657,0.0,0.61692]
[1779423305758,47.81,77814.17,0.0,-0.99657,0.0,0.61692]
[1779423310859,47.81,77816.25,0.0,-0.99656,0.0,0.61815]
[1779423315896,47.81,77817.11,0.0,-0.99656,0.0,0.61866]
[1779423316924,47.81,77817.11,0.0,-0.99656,0.0,0.61866]
[1779423317019,47.81,77818.48,0.0,-0.99656,0.0,0.61947]
[1779423317764,47.81,77818.48,0.0,-0.99656,0.0,0.61947]
[1779423317769,47.81,77818.48,0.0,-0.99656,0.0,0.61947]
[1779423317910,47.81,77818.51,0.0,-0.99656,0.0,0.61949]
[1779423320931,47.81,77824.66,0.0,-0.99653,0.0,0.62315]
[1779423322109,47.81,77825.46,0.0,-0.99653,0.0,0.62363]
[1779423322268,47.81,77825.46,0.0,-0.99653,0.0,0.62363]
[1779423327911,47.81,77828.34,0.0,-0.99652,0.0,0.62535]
[1779423328019,47.81,77828.34,0.0,-0.99652,0.0,0.62535]
[1779423328865,47.81,77828.7,0.0,-0.99652,0.0,0.62556]
[1779423328987,47.81,77828.16,0.0,-0.99652,0.0,0.62524]
[1779423334026,47.81,77828.02,0.0,-0.99653,0.0,0.62431]
[1779423338294,47.81,77827.58,0.0,-0.99653,0.0,0.62405]
[1779423338519,47.81,77827.58,0.0,-0.99653,0.0,0.62405]
[1779423341822,47.81,77825.15,0.0,-0.99654,0.0,0.6226]
[1779423342025,47.81,77825.15,0.0,-0.99654,0.0,0.6226]
[1779423341860,47.81,77818.67,0.0,-0.99656,0.0,0.61875]
[1779423342114,47.81,77818.67,0.0,-0.99656,0.0,0.61875]
[1779423342268,47.81,77818.67,0.0,-0.99656,0.0,0.61875]
[1779423342343,47.81,77816.04,0.0,-0.99657,0.0,0.61719]
[1779423345985,47.81,77816.48,0.0,-0.99657,0.0,0.61745]
[1779423346505,47.81,77816.55,0.0,-0.99657,0.0,0.61749]
[1779423346523,47.81,77816.55,0.0,-0.99657,0.0,0.61749]
[1779423346559,47.81,77817.31,0.0,-0.99657,0.0,0.61794]
[1779423352172,47.81,77817.24,0.0,-0.99657,0.0,0.6179]
[1779423357207,47.81,77815.82,0.0,-0.99657,0.0,0.61706]
[1779423362242,47.81,77816.11,0.0,-0.99657,0.0,0.61723]
[1779423365263,47.81,77808.3,0.0,-0.9966,0.0,0.61262]
[1779423370788,47.81,77808.01,0.0,-0.9966,0.0,0.61245]
[1779423376341,47.81,77806.83,0.0,-0.9966,0.0,0.61176]
[1779423382383,47.81,77807.01,0.0,-0.9966,0.0,0.61187]
[1779423391446,47.81,77806.82,0.0,-0.99661,0.0,0.61092]
[1779423399502,47.81,77801.75,0.0,-0.99663,0.0,0.60796]
[1779423401516,47.81,77797.1,0.0,-0.99664,0.0,0.60525]
[1779423406551,47.81,77791.52,0.0,-0.99666,0.0,0.60201]
[1779423409572,47.81,77787.35,0.0,-0.99668,0.0,0.5996]
[1779423411586,47.81,77790.68,0.0,-0.99667,0.0,0.60152]
[1779423416620,47.81,77790.99,0.0,-0.99666,0.0,0.6017]
[1779423420649,47.81,77785.37,0.0,-0.99668,0.0,0.59845]
[1779423425685,47.81,77783.58,0.0,-0.99669,0.0,0.59742]
[1779423429841,47.81,77783.31,0.0,-0.99669,0.0,0.59727]
[1779423430031,47.81,77783.31,0.0,-0.99669,0.0,0.59727]
[1779423429859,47.81,77779.33,0.0,-0.9967,0.0,0.59498]
[1779423433631,47.81,77780.78,0.0,-0.9967,0.0,0.59581]
[1779423433768,47.81,77780.78,0.0,-0.9967,0.0,0.59581]
[1779423433869,47.81,77782.58,0.0,-0.99669,0.0,0.59685]
[1779423439003,47.81,77784.01,0.0,-0.99669,0.0,0.59767]
[1779423441520,47.81,77785.22,0.0,-0.99668,0.0,0.59837]
[1779423443713,47.81,77784.52,0.0,-0.99669,0.0,0.59796]
[1779423443770,47.81,77784.52,0.0,-0.99669,0.0,0.59796]
[1779423443811,47.81,77785.02,0.0,-0.99668,0.0,0.59825]
[1779423445014,47.81,77785.02,0.0,-0.99668,0.0,0.59825]
[1779423445268,47.81,77784.54,0.0,-0.99669,0.0,0.59798]
[1779423450859,47.81,77784.44,0.0,-0.99669,0.0,0.59792]
[1779423453312,47.81,77785.28,0.0,-0.99669,0.0,0.59759]
[1779423453498,47.81,77785.28,0.0,-0.99669,0.0,0.59759]
[1779423453519,47.81,77785.28,0.0,-0.99669,0.0,0.59759]
[1779423453593,47.81,77785.28,0.0,-0.99669,0.0,0.59759]
[1779423459064,47.81,77784.29,0.0,-0.99669,0.0,0.59702]
[1779423466229,47.81,77783.62,0.0,-0.99669,0.0,0.59663]
[1779423466269,47.81,77783.62,0.0,-0.99669,0.0,0.59663]
[1779423466556,47.81,77783.62,0.0,-0.99669,0.0,0.59663]
[1779423466770,47.81,77783.62,0.0,-0.99669,0.0,0.59663]
[1779423466975,47.81,77783.29,0.0,-0.9967,0.0,0.59644]
[1779423472014,47.81,77783.83,0.0,-0.99669,0.0,0.59675]
[1779423473583,47.81,77783.06,0.0,-0.9967,0.0,0.59631]
[1779423473767,47.81,77783.06,0.0,-0.9967,0.0,0.59631]
[1779423474024,47.81,77782.9,0.0,-0.9967,0.0,0.59622]
[1779423479059,47.81,77782.82,0.0,-0.9967,0.0,0.59617]
[1779423484094,47.81,77780.61,0.0,-0.9967,0.0,0.5949]
[1779423484704,47.81,77780.61,0.0,-0.9967,0.0,0.5949]
[1779423484769,47.81,77780.61,0.0,-0.9967,0.0,0.5949]
[1779423484904,47.81,77780.61,0.0,-0.9967,0.0,0.5949]
[1779423485019,47.81,77780.61,0.0,-0.9967,0.0,0.5949]
[1779423485101,47.81,77780.5,0.0,-0.99671,0.0,0.59484]
[1779423488122,47.81,77772.34,0.0,-0.99673,0.0,0.59018]
[1779423489130,47.81,77769.45,0.0,-0.99674,0.0,0.58853]
[1779423489395,47.81,77769.45,0.0,-0.99674,0.0,0.58853]
[1779423489519,47.81,77769.45,0.0,-0.99674,0.0,0.58853]
[1779423489530,47.81,77769.45,0.0,-0.99674,0.0,0.58853]
[1779423489769,47.81,77769.45,0.0,-0.99674,0.0,0.58853]
[1779423490137,47.81,77769.3,0.0,-0.99674,0.0,0.58845]
[1779423492151,47.81,77761.94,0.0,-0.99677,0.0,0.58428]
[1779423492974,47.81,77761.94,0.0,-0.99677,0.0,0.58428]
[1779423494948,47.81,77761.58,0.0,-0.99677,0.0,0.58407]
[1779423495022,47.81,77761.58,0.0,-0.99677,0.0,0.58407]
[1779423495048,47.81,77761.58,0.0,-0.99677,0.0,0.58407]
[1779423495172,47.81,77761.31,0.0,-0.99677,0.0,0.58392]
[1779423495269,47.81,77761.31,0.0,-0.99677,0.0,0.58392]
[1779423501350,47.81,77760.03,0.0,-0.99678,0.0,0.5832]
[1779423501426,47.81,77760.03,0.0,-0.99678,0.0,0.5832]
[1779423501520,47.81,77760.03,0.0,-0.99678,0.0,0.5832]
[1779423501580,47.81,77760.05,0.0,-0.99678,0.0,0.58321]
[1779423503734,47.81,77753.99,0.0,-0.9968,0.0,0.5798]
[1779423505104,47.81,77753.99,0.0,-0.9968,0.0,0.5798]
[1779423505205,47.81,77749.88,0.0,-0.99681,0.0,0.5775]
[1779423505268,47.81,77749.88,0.0,-0.99681,0.0,0.5775]
[1779423505623,47.81,77749.88,0.0,-0.99681,0.0,0.5775]
[1779423505768,47.81,77749.88,0.0,-0.99681,0.0,0.5775]
[1779423510278,47.81,77740.45,0.0,-0.99684,0.0,0.57225]
[1779423511286,47.81,77743.94,0.0,-0.99683,0.0,0.5734]
[1779423514306,47.81,77740.75,0.0,-0.99685,0.0,0.57163]
[1779423515326,47.81,77740.75,0.0,-0.99685,0.0,0.57163]
[1779423515527,47.81,77740.75,0.0,-0.99685,0.0,0.57163]
[1779423515651,47.81,77740.75,0.0,-0.99685,0.0,0.57163]
[1779423515769,47.81,77740.75,0.0,-0.99685,0.0,0.57163]
[1779423516056,47.81,77739.35,0.0,-0.99685,0.0,0.57085]
[1779423517327,47.81,77742.14,0.0,-0.99684,0.0,0.5724]
[1779423518934,47.81,77742.14,0.0,-0.99684,0.0,0.5724]
[1779423519035,47.81,77752.93,0.0,-0.9968,0.0,0.57841]
[1779423519341,47.81,77755.66,0.0,-0.99679,0.0,0.57994]
[1779423520489,47.81,77755.66,0.0,-0.99679,0.0,0.57994]
[1779423520530,47.81,77755.66,0.0,-0.99679,0.0,0.57994]
[1779423520758,47.81,77755.66,0.0,-0.99679,0.0,0.57994]
[1779423520768,47.81,77755.66,0.0,-0.99679,0.0,0.57994]
[1779423520852,47.81,77754.34,0.0,-0.9968,0.0,0.5792]
[1779423524376,47.81,77757.57,0.0,-0.99679,0.0,0.58102]
[1779423525485,47.81,77757.57,0.0,-0.99679,0.0,0.58102]
[1779423525523,47.81,77757.57,0.0,-0.99679,0.0,0.58102]
[1779423525601,47.81,77757.57,0.0,-0.99679,0.0,0.58102]
[1779423525769,47.81,77757.57,0.0,-0.99679,0.0,0.58102]
[1779423525870,47.81,77758.12,0.0,-0.99679,0.0,0.58132]
[1779423530898,47.81,77759.38,0.0,-0.99678,0.0,0.58203]
[1779423535906,47.81,77759.56,0.0,-0.99678,0.0,0.58214]
[1779423536018,47.81,77759.56,0.0,-0.99678,0.0,0.58214]
[1779423536144,47.81,77759.56,0.0,-0.99678,0.0,0.58214]
[1779423536191,47.81,77759.79,0.0,-0.99678,0.0,0.58226]
[1779423536269,47.81,77759.79,0.0,-0.99678,0.0,0.58226]
[1779423539489,47.81,77763.75,0.0,-0.99677,0.0,0.5845]
[1779423541728,47.81,77765.59,0.0,-0.99676,0.0,0.58554]
[1779423541768,47.81,77765.59,0.0,-0.99676,0.0,0.58554]
[1779423541878,47.81,77765.59,0.0,-0.99676,0.0,0.58554]
[1779423542019,47.81,77765.59,0.0,-0.99676,0.0,0.58554]
[1779423542073,47.81,77766.48,0.0,-0.99676,0.0,0.58604]
[1779423543518,47.81,77769.26,0.0,-0.99675,0.0,0.58762]
[1779423545254,47.81,77769.33,0.0,-0.99675,0.0,0.58766]
[1779423550566,47.81,77769.0,0.0,-0.99675,0.0,0.58747]
[1779423552581,47.81,77766.54,0.0,-0.99676,0.0,0.58608]
[1779423557616,47.81,77766.64,0.0,-0.99676,0.0,0.58613]
[1779423558962,47.81,77766.64,0.0,-0.99676,0.0,0.58613]
[1779423559020,47.81,77766.64,0.0,-0.99676,0.0,0.58613]
[1779423559121,47.81,77766.5,0.0,-0.99676,0.0,0.58605]
[1779423559388,47.81,77766.5,0.0,-0.99676,0.0,0.58605]
[1779423559519,47.81,77766.5,0.0,-0.99676,0.0,0.58605]
[1779423560637,47.81,77771.0,0.0,-0.99674,0.0,0.58861]
[1779423565672,47.81,77771.47,0.0,-0.99674,0.0,0.58887]
[1779423570707,47.81,77771.32,0.0,-0.99674,0.0,0.58879]
[1779423572693,47.81,77771.38,0.0,-0.99675,0.0,0.58802]
[1779423572770,47.81,77771.38,0.0,-0.99675,0.0,0.58802]
[1779423572852,47.81,77771.38,0.0,-0.99675,0.0,0.58802]
[1779423573020,47.81,77771.38,0.0,-0.99675,0.0,0.58802]
[1779423573075,47.81,77771.35,0.0,-0.99675,0.0,0.588]
[1779423581784,47.81,77771.45,0.0,-0.99675,0.0,0.58805]
[1779423585886,47.81,77771.9,0.0,-0.99674,0.0,0.58831]
[1779423586019,47.81,77771.9,0.0,-0.99674,0.0,0.58831]
[1779423586072,47.81,77771.9,0.0,-0.99674,0.0,0.58831]
[1779423586270,47.81,77771.9,0.0,-0.99674,0.0,0.58831]
[1779423586121,47.81,77771.61,0.0,-0.99674,0.0,0.58815]
[1779423592046,47.81,77771.32,0.0,-0.99675,0.0,0.58798]
[1779423598101,47.81,77771.39,0.0,-0.99675,0.0,0.58802]
[1779423598270,47.81,77771.39,0.0,-0.99675,0.0,0.58802]
[1779423601328,47.81,77771.66,0.0,-0.99674,0.0,0.58817]
[1779423601541,47.81,77771.66,0.0,-0.99674,0.0,0.58817]
[1779423601923,47.81,77771.49,0.0,-0.99675,0.0,0.58808]
[1779423606959,47.81,77771.23,0.0,-0.99675,0.0,0.58793]
[1779423611688,47.81,77770.43,0.0,-0.99675,0.0,0.58748]
[1779423611791,47.81,77770.43,0.0,-0.99675,0.0,0.58748]
[1779423615518,47.81,77770.74,0.0,-0.99675,0.0,0.58765]
[1779423616101,47.81,77770.74,0.0,-0.99675,0.0,0.58765]
[1779423616268,47.81,77770.74,0.0,-0.99675,0.0,0.58765]
[1779423616317,47.81,77771.42,0.0,-0.99675,0.0,0.58804]
[1779423622083,47.81,77771.1,0.0,-0.99675,0.0,0.58786]
[1779423622090,47.81,77771.1,0.0,-0.99675,0.0,0.58786]
[1779423622272,47.81,77771.1,0.0,-0.99675,0.0,0.58786]
[1779423622115,47.81,77771.39,0.0,-0.99675,0.0,0.58802]
[1779423630123,47.81,77771.53,0.0,-0.99675,0.0,0.5881]
[1779423631130,47.81,77774.94,0.0,-0.99674,0.0,0.58923]
[1779423631682,47.81,77774.94,0.0,-0.99674,0.0,0.58923]
[1779423631768,47.81,77774.94,0.0,-0.99674,0.0,0.58923]
[1779423631865,47.81,77774.94,0.0,-0.99674,0.0,0.58923]
[1779423632025,47.81,77774.94,0.0,-0.99674,0.0,0.58923]
[1779423632137,47.81,77772.49,0.0,-0.99675,0.0,0.58784]
[1779423635972,47.81,77773.75,0.0,-0.99674,0.0,0.58855]
[1779423636019,47.81,77773.75,0.0,-0.99674,0.0,0.58855]
[1779423636075,47.81,77773.75,0.0,-0.99674,0.0,0.58855]
[1779423636269,47.81,77773.75,0.0,-0.99674,0.0,0.58855]
[1779423636329,47.81,77773.47,0.0,-0.99674,0.0,0.5884]
[1779423641955,47.81,77773.4,0.0,-0.99674,0.0,0.58836]
[1779423648249,47.81,77772.93,0.0,-0.99674,0.0,0.58809]
[1779423649955,47.81,77772.77,0.0,-0.99675,0.0,0.588]
[1779423650027,47.81,77772.77,0.0,-0.99675,0.0,0.588]
[1779423650058,47.81,77772.77,0.0,-0.99675,0.0,0.588]
[1779423650269,47.81,77772.77,0.0,-0.99675,0.0,0.588]
[1779423650277,47.81,77772.01,0.0,-0.99675,0.0,0.58757]
[1779423651271,47.81,77767.07,0.0,-0.99676,0.0,0.58477]
[1779423654358,47.81,77765.73,0.0,-0.99677,0.0,0.58401]
[1779423657056,47.81,77765.45,0.0,-0.99677,0.0,0.58385]
[1779423657184,47.81,77765.45,0.0,-0.99677,0.0,0.58385]
[1779423657269,47.81,77765.45,0.0,-0.99677,0.0,0.58385]
[1779423659326,47.81,77765.54,0.0,-0.99677,0.0,0.5839]
[1779423661341,47.81,77768.17,0.0,-0.99676,0.0,0.58539]
[1779423662863,47.81,77768.04,0.0,-0.99676,0.0,0.58532]
[1779423662961,47.81,77768.04,0.0,-0.99676,0.0,0.58532]
[1779423663022,47.81,77768.04,0.0,-0.99676,0.0,0.58532]
[1779423663355,47.81,77768.46,0.0,-0.99676,0.0,0.58555]
[1779423668390,47.81,77767.93,0.0,-0.99676,0.0,0.58525]
[1779423673425,47.81,77768.03,0.0,-0.99676,0.0,0.58531]
[1779423677237,47.81,77767.96,0.0,-0.99676,0.0,0.58527]
[1779423677267,47.81,77767.96,0.0,-0.99676,0.0,0.58527]
[1779423682488,47.81,77767.17,0.0,-0.99676,0.0,0.58482]
[1779423687523,47.81,77766.81,0.0,-0.99677,0.0,0.58462]
[1779423693565,47.81,77766.78,0.0,-0.99677,0.0,0.5838]
[1779423694534,47.81,77766.78,0.0,-0.99677,0.0,0.5838]
[1779423694645,47.81,77766.78,0.0,-0.99677,0.0,0.5838]
[1779423694769,47.81,77766.78,0.0,-0.99677,0.0,0.5838]
[1779423694861,47.81,77766.84,0.0,-0.99677,0.0,0.58384]
[1779423697141,47.81,77766.81,0.0,-0.99677,0.0,0.58382]
[1779423697270,47.81,77766.81,0.0,-0.99677,0.0,0.58382]
[1779423697356,47.81,77774.6,0.0,-0.99674,0.0,0.58823]
[1779423697593,47.81,77776.59,0.0,-0.99674,0.0,0.58936]
[1779423699607,47.81,77780.64,0.0,-0.99672,0.0,0.59167]
[1779423700538,47.81,77780.64,0.0,-0.99672,0.0,0.59167]
[1779423700632,47.81,77780.64,0.0,-0.99672,0.0,0.59167]
[1779423700768,47.81,77780.64,0.0,-0.99672,0.0,0.59167]
[1779423700809,47.81,77781.71,0.0,-0.99672,0.0,0.59228]
[1779423704642,47.81,77784.66,0.0,-0.99671,0.0,0.59397]
[1779423705649,47.81,77787.49,0.0,-0.9967,0.0,0.59559]
[1779423707996,47.81,77788.39,0.0,-0.9967,0.0,0.59611]
[1779423708020,47.81,77788.39,0.0,-0.9967,0.0,0.59611]
[1779423708117,47.81,77788.39,0.0,-0.9967,0.0,0.59611]
[1779423708268,47.81,77788.39,0.0,-0.9967,0.0,0.59611]
[1779423708290,47.81,77789.04,0.0,-0.99669,0.0,0.59648]
[1779423713705,47.81,77789.68,0.0,-0.99669,0.0,0.59685]
[1779423714533,47.81,77789.68,0.0,-0.99669,0.0,0.59685]
[1779423714770,47.81,77789.68,0.0,-0.99669,0.0,0.59685]
[1779423724782,47.81,77789.34,0.0,-0.99669,0.0,0.59666]
[1779423726500,47.81,77789.31,0.0,-0.99669,0.0,0.59664]
[1779423726521,47.81,77789.31,0.0,-0.99669,0.0,0.59664]
[1779423726661,47.81,77789.31,0.0,-0.99669,0.0,0.59664]
[1779423726772,47.81,77789.31,0.0,-0.99669,0.0,0.59664]
[1779423726797,47.81,77786.59,0.0,-0.9967,0.0,0.59508]
[1779423727804,47.81,77775.13,0.0,-0.99674,0.0,0.58853]
[1779423728811,47.81,77763.05,0.0,-0.99678,0.0,0.5817]
[1779423729818,47.81,77762.59,0.0,-0.99678,0.0,0.58144]
[1779423730868,47.81,77762.59,0.0,-0.99678,0.0,0.58144]
[1779423731025,47.81,77762.59,0.0,-0.99678,0.0,0.58144]
[1779423734853,47.81,77759.54,0.0,-0.99679,0.0,0.57973]
[1779423740130,47.81,77759.96,0.0,-0.99679,0.0,0.57996]
[1779423740241,47.81,77759.96,0.0,-0.99679,0.0,0.57996]
[1779423740269,47.81,77759.96,0.0,-0.99679,0.0,0.57996]
[1779423740340,47.81,77760.31,0.0,-0.99679,0.0,0.58016]
[1779423741020,47.81,77760.31,0.0,-0.99679,0.0,0.58016]
[1779423743917,47.81,77762.51,0.0,-0.99678,0.0,0.5814]
[1779423744704,47.81,77762.51,0.0,-0.99678,0.0,0.5814]
[1779423744772,47.81,77762.51,0.0,-0.99678,0.0,0.5814]
[1779423745257,47.81,77762.51,0.0,-0.99678,0.0,0.5814]
[1779423745268,47.81,77762.51,0.0,-0.99678,0.0,0.5814]
[1779423745358,47.81,77761.98,0.0,-0.99679,0.0,0.5811]
[1779423750965,47.81,77761.75,0.0,-0.99679,0.0,0.58097]
[1779423754740,47.81,77762.13,0.0,-0.99679,0.0,0.58038]
[1779423754767,47.81,77762.13,0.0,-0.99679,0.0,0.58038]
[1779423760073,47.81,77762.39,0.0,-0.99679,0.0,0.58053]
[1779423760269,47.81,77762.39,0.0,-0.99679,0.0,0.58053]
[1779423762336,47.81,77762.09,0.0,-0.99679,0.0,0.58036]
[1779423762487,47.81,77762.07,0.0,-0.99679,0.0,0.58035]
[1779423762519,47.81,77762.07,0.0,-0.99679,0.0,0.58035]
[1779423763051,47.81,77762.22,0.0,-0.99679,0.0,0.58043]
[1779423766007,47.81,77762.61,0.0,-0.99679,0.0,0.58065]
[1779423766019,47.81,77762.61,0.0,-0.99679,0.0,0.58065]
[1779423772114,47.81,77761.89,0.0,-0.99679,0.0,0.58025]
[1779423773140,47.81,77761.89,0.0,-0.99679,0.0,0.58025]
[1779423773268,47.81,77761.89,0.0,-0.99679,0.0,0.58025]
[1779423773364,47.81,77761.89,0.0,-0.99679,0.0,0.58025]
[1779423773369,47.81,77761.39,0.0,-0.99679,0.0,0.57997]
[1779423773520,47.81,77761.39,0.0,-0.99679,0.0,0.57997]
[1779423779164,47.81,77761.71,0.0,-0.99679,0.0,0.58015]
[1779423780949,47.81,77763.43,0.0,-0.99679,0.0,0.58111]
[1779423781018,47.81,77763.43,0.0,-0.99679,0.0,0.58111]
[1779423781053,47.81,77763.43,0.0,-0.99679,0.0,0.58111]
[1779423781269,47.81,77763.43,0.0,-0.99679,0.0,0.58111]
[1779423781287,47.81,77764.08,0.0,-0.99678,0.0,0.58148]
[1779423786001,47.81,77762.58,0.0,-0.99679,0.0,0.58063]
[1779423792266,47.81,77762.54,0.0,-0.99679,0.0,0.58061]
[1779423792451,47.81,77762.54,0.0,-0.99679,0.0,0.58061]
[1779423792495,47.81,77762.62,0.0,-0.99679,0.0,0.58066]
[1779423793265,47.81,77762.0,0.0,-0.99679,0.0,0.58031]
[1779423794272,47.81,77757.58,0.0,-0.99681,0.0,0.57783]
[1779423795279,47.81,77755.91,0.0,-0.99681,0.0,0.5769]
[1779423797556,47.81,77756.15,0.0,-0.99681,0.0,0.57703]
[1779423797774,47.81,77756.15,0.0,-0.99681,0.0,0.57703]
[1779423797805,47.81,77756.15,0.0,-0.99681,0.0,0.57703]
[1779423798022,47.81,77756.15,0.0,-0.99681,0.0,0.57703]
[1779423798123,47.81,77756.15,0.0,-0.99681,0.0,0.57703]
[1779423804841,47.81,77756.17,0.0,-0.99681,0.0,0.57704]
[1779423806126,47.81,77756.18,0.0,-0.99681,0.0,0.57705]
[1779423806268,47.81,77756.18,0.0,-0.99681,0.0,0.57705]
[1779423806307,47.81,77756.18,0.0,-0.99681,0.0,0.57705]
[1779423806520,47.81,77756.18,0.0,-0.99681,0.0,0.57705]
[1779423806355,47.81,77756.22,0.0,-0.99681,0.0,0.57707]
[1779423807363,47.81,77759.87,0.0,-0.9968,0.0,0.57911]
[1779423811935,47.81,77760.14,0.0,-0.9968,0.0,0.57847]
[1779423812023,47.81,77760.14,0.0,-0.9968,0.0,0.57847]
[1779423813995,47.81,77760.11,0.0,-0.9968,0.0,0.57845]
[1779423814019,47.81,77760.11,0.0,-0.9968,0.0,0.57845]
[1779423814411,47.81,77760.39,0.0,-0.9968,0.0,0.57861]
[1779423817433,47.81,77762.19,0.0,-0.99679,0.0,0.57962]
[1779423818548,47.81,77762.19,0.0,-0.99679,0.0,0.57962]
[1779423818770,47.81,77762.36,0.0,-0.99679,0.0,0.57971]
[1779423824482,47.81,77762.49,0.0,-0.99679,0.0,0.57979]
[1779423830260,47.81,77761.61,0.0,-0.9968,0.0,0.57929]
[1779423830266,47.81,77761.61,0.0,-0.9968,0.0,0.57929]
[1779423832025,47.81,77761.71,0.0,-0.9968,0.0,0.57935]
[1779423832268,47.81,77761.71,0.0,-0.9968,0.0,0.57935]
[1779423832541,47.81,77762.52,0.0,-0.99679,0.0,0.5798]
[1779423841605,47.81,77762.32,0.0,-0.99679,0.0,0.57969]
[1779423846270,47.81,77762.89,0.0,-0.99679,0.0,0.58001]
[1779423846519,47.81,77762.89,0.0,-0.99679,0.0,0.58001]
[1779423846640,47.81,77761.61,0.0,-0.9968,0.0,0.57929]
[1779423848654,47.81,77760.3,0.0,-0.9968,0.0,0.57856]
[1779423849661,47.81,77758.8,0.0,-0.99681,0.0,0.57772]
[1779423853813,47.81,77758.2,0.0,-0.99681,0.0,0.57738]
[1779423853823,47.81,77758.2,0.0,-0.99681,0.0,0.57738]
[1779423854019,47.81,77758.2,0.0,-0.99681,0.0,0.57738]
[1779423854026,47.81,77757.55,0.0,-0.99681,0.0,0.57702]
[1779423855703,47.81,77754.22,0.0,-0.99682,0.0,0.57516]
[1779423857717,47.81,77752.75,0.0,-0.99683,0.0,0.57434]
[1779423858901,47.81,77752.75,0.0,-0.99683,0.0,0.57434]
[1779423859018,47.81,77752.75,0.0,-0.99683,0.0,0.57434]
[1779423864767,47.81,77751.95,0.0,-0.99683,0.0,0.57389]
[1779423869525,47.81,77751.37,0.0,-0.99683,0.0,0.57357]
[1779423869809,47.81,77751.37,0.0,-0.99683,0.0,0.57357]
[1779423870019,47.81,77751.37,0.0,-0.99683,0.0,0.57357]
[1779423870072,47.81,77750.85,0.0,-0.99683,0.0,0.57328]
[1779423871519,47.81,77750.85,0.0,-0.99683,0.0,0.57328]
[1779423871816,47.81,77750.86,0.0,-0.99684,0.0,0.5725]
[1779423873728,47.81,77750.85,0.0,-0.99684,0.0,0.57249]
[1779423873830,47.81,77746.15,0.0,-0.99685,0.0,0.56989]
[1779423874837,47.81,77743.74,0.0,-0.99686,0.0,0.56855]
[1779423876084,47.81,77743.74,0.0,-0.99686,0.0,0.56855]
[1779423877339,47.81,77744.06,0.0,-0.99686,0.0,0.56873]
[1779423877440,47.81,77744.73,0.0,-0.99686,0.0,0.5691]
[1779423881162,47.81,77743.54,0.0,-0.99686,0.0,0.56844]
[1779423881267,47.81,77743.54,0.0,-0.99686,0.0,0.56844]
[1779423881368,47.81,77735.69,0.0,-0.99689,0.0,0.56412]
[1779423881886,47.81,77736.34,0.0,-0.99689,0.0,0.56448]
[1779423886921,47.81,77735.72,0.0,-0.99689,0.0,0.56414]
[1779423892963,47.81,77734.59,0.0,-0.99689,0.0,0.56352]
[1779423896428,47.81,77734.56,0.0,-0.99689,0.0,0.5635]
[1779423896617,47.81,77734.56,0.0,-0.99689,0.0,0.5635]
[1779423901023,47.81,77736.12,0.0,-0.99689,0.0,0.56436]
[1779423905051,47.81,77734.5,0.0,-0.99689,0.0,0.56347]
[1779423910086,47.81,77734.78,0.0,-0.99689,0.0,0.56363]
[1779423914115,47.81,77736.22,0.0,-0.99689,0.0,0.56441]
[1779423919150,47.81,77735.65,0.0,-0.99689,0.0,0.5641]
[1779423924187,47.81,77735.85,0.0,-0.99689,0.0,0.56421]
[1779423932243,47.81,77735.99,0.0,-0.99689,0.0,0.56351]
[1779423938285,47.81,77734.26,0.0,-0.9969,0.0,0.56256]
[1779423943320,47.81,77734.67,0.0,-0.9969,0.0,0.56278]
[1779423948355,47.81,77734.11,0.0,-0.9969,0.0,0.56248]
[1779423953391,47.81,77732.73,0.0,-0.9969,0.0,0.56172]
[1779423955404,47.81,77727.75,0.0,-0.99692,0.0,0.55901]
[1779423956412,47.81,77725.97,0.0,-0.99692,0.0,0.55804]
[1779423961449,47.81,77726.61,0.0,-0.99692,0.0,0.55839]
[1779423966481,47.81,77726.6,0.0,-0.99692,0.0,0.55838]
[1779423973531,47.81,77725.82,0.0,-0.99692,0.0,0.55796]
[1779423974538,47.81,77720.48,0.0,-0.99694,0.0,0.55506]
[1779423976552,47.81,77717.59,0.0,-0.99695,0.0,0.5535]
[1779423977559,47.81,77712.76,0.0,-0.99697,0.0,0.5509]
[1779423978566,47.81,77711.27,0.0,-0.99697,0.0,0.5501]
[1779423979160,47.81,77711.27,0.0,-0.99697,0.0,0.5501]
[1779423979267,47.81,77711.27,0.0,-0.99697,0.0,0.5501]
[1779423979573,47.81,77710.1,0.0,-0.99698,0.0,0.54947]
[1779423982595,47.81,77711.39,0.0,-0.99697,0.0,0.55016]
[1779423987631,47.81,77709.68,0.0,-0.99698,0.0,0.54925]
[1779423992666,47.81,77709.23,0.0,-0.99698,0.0,0.54824]
[1779423997701,47.81,77712.05,0.0,-0.99697,0.0,0.54975]
[1779423998708,47.81,77713.22,0.0,-0.99697,0.0,0.55038]
[1779424000722,47.81,77711.79,0.0,-0.99697,0.0,0.54961]
[1779424001730,47.81,77709.91,0.0,-0.99698,0.0,0.5486]
[1779424006765,47.81,77708.88,0.0,-0.99698,0.0,0.54805]
[1779424011799,47.81,77709.15,0.0,-0.99698,0.0,0.5482]
[1779424016836,47.81,77709.01,0.0,-0.99698,0.0,0.54812]
[1779424023884,47.81,77708.99,0.0,-0.99698,0.0,0.54811]
[1779424026912,47.81,77707.84,0.0,-0.99699,0.0,0.5475]
[1779424028925,47.81,77710.39,0.0,-0.99698,0.0,0.54886]
[1779424032954,47.81,77712.34,0.0,-0.99697,0.0,0.54991]
[1779424036982,47.81,77710.65,0.0,-0.99698,0.0,0.549]
[1779424042018,47.81,77712.5,0.0,-0.99697,0.0,0.54999]
[1779424048332,47.81,77713.04,0.0,-0.99697,0.0,0.55028]
[1779424050074,47.81,77711.41,0.0,-0.99698,0.0,0.54941]
[1779424056117,47.81,77711.68,0.0,-0.99698,0.0,0.54878]
[1779424061152,47.81,77712.76,0.0,-0.99698,0.0,0.54936]
[1779424065384,47.81,77716.37,0.0,-0.99696,0.0,0.5513]
[1779424066187,47.81,77718.37,0.0,-0.99696,0.0,0.55238]
[1779424070215,47.81,77719.68,0.0,-0.99695,0.0,0.55309]
[1779424074835,47.81,77719.43,0.0,-0.99695,0.0,0.55295]
[1779424075519,47.81,77719.43,0.0,-0.99695,0.0,0.55295]
[1779424082299,47.81,77718.99,0.0,-0.99696,0.0,0.55271]
[1779424086967,47.81,77718.38,0.0,-0.99696,0.0,0.55238]
[1779424087018,47.81,77718.38,0.0,-0.99696,0.0,0.55238]
[1779424087407,47.81,77718.38,0.0,-0.99696,0.0,0.55238]
[1779424093377,47.81,77718.72,0.0,-0.99696,0.0,0.55257]
[1779424103459,47.81,77719.0,0.0,-0.99696,0.0,0.55272]
[1779424103521,47.81,77719.0,0.0,-0.99696,0.0,0.55272]
[1779424110496,47.81,77718.96,0.0,-0.99696,0.0,0.5527]
[1779424118552,47.81,77719.0,0.0,-0.99696,0.0,0.55195]
[1779424119891,47.81,77719.27,0.0,-0.99696,0.0,0.55209]
[1779424120024,47.81,77719.27,0.0,-0.99696,0.0,0.55209]
[1779424125601,47.81,77719.99,0.0,-0.99696,0.0,0.55248]
[1779424130636,47.81,77719.92,0.0,-0.99696,0.0,0.55244]
[1779424133657,47.81,77722.35,0.0,-0.99695,0.0,0.55375]
[1779424134664,47.81,77723.59,0.0,-0.99694,0.0,0.55442]
[1779424134900,47.81,77723.59,0.0,-0.99694,0.0,0.55442]
[1779424135024,47.81,77723.59,0.0,-0.99694,0.0,0.55442]
[1779424141713,47.81,77724.82,0.0,-0.99694,0.0,0.55509]
[1779424146748,47.81,77724.98,0.0,-0.99694,0.0,0.55518]
[1779424151784,47.81,77725.24,0.0,-0.99694,0.0,0.55532]
[1779424152709,47.81,77725.24,0.0,-0.99694,0.0,0.55532]
[1779424152777,47.81,77725.24,0.0,-0.99694,0.0,0.55532]
[1779424154014,47.81,77725.6,0.0,-0.99694,0.0,0.55551]
[1779424159840,47.81,77725.66,0.0,-0.99694,0.0,0.55554]
[1779424165882,47.81,77725.88,0.0,-0.99694,0.0,0.55566]
[1779424170917,47.81,77725.92,0.0,-0.99694,0.0,0.55569]
[1779424179980,47.81,77726.11,0.0,-0.99694,0.0,0.55501]
[1779424189043,47.81,77726.39,0.0,-0.99694,0.0,0.55517]
[1779424196093,47.81,77726.23,0.0,-0.99694,0.0,0.55508]
[1779424199113,47.81,77727.59,0.0,-0.99694,0.0,0.55582]
[1779424201494,47.81,77728.41,0.0,-0.99693,0.0,0.55626]
[1779424201530,47.81,77728.41,0.0,-0.99693,0.0,0.55626]
[1779424201586,47.81,77733.17,0.0,-0.99692,0.0,0.55885]
[1779424202135,47.81,77734.85,0.0,-0.99691,0.0,0.55976]
[1779424207170,47.81,77734.63,0.0,-0.99691,0.0,0.55964]
[1779424209184,47.81,77729.82,0.0,-0.99693,0.0,0.55703]
[1779424210300,47.81,77722.71,0.0,-0.99695,0.0,0.55318]
[1779424211382,47.81,77722.71,0.0,-0.99695,0.0,0.55318]
[1779424211527,47.81,77722.71,0.0,-0.99695,0.0,0.55318]
[1779424211628,47.81,77720.09,0.0,-0.99696,0.0,0.55177]
[1779424217241,47.81,77721.18,0.0,-0.99696,0.0,0.55235]
[1779424223283,47.81,77720.98,0.0,-0.99696,0.0,0.55224]
[1779424225297,47.81,77717.58,0.0,-0.99697,0.0,0.55041]
[1779424228769,47.81,77718.35,0.0,-0.99697,0.0,0.55083]
[1779424229024,47.81,77718.25,0.0,-0.99697,0.0,0.55078]
[1779424234360,47.81,77718.35,0.0,-0.99697,0.0,0.55006]
[1779424239395,47.81,77721.06,0.0,-0.99696,0.0,0.55152]
[1779424240368,47.81,77721.06,0.0,-0.99696,0.0,0.55152]
[1779424240519,47.81,77721.06,0.0,-0.99696,0.0,0.55152]
[1779424246444,47.81,77721.61,0.0,-0.99696,0.0,0.55181]
[1779424249072,47.81,77720.87,0.0,-0.99696,0.0,0.55141]
[1779424249270,47.81,77720.87,0.0,-0.99696,0.0,0.55141]
[1779424255758,47.81,77720.78,0.0,-0.99696,0.0,0.55137]
[1779424261549,47.81,77720.76,0.0,-0.99696,0.0,0.55136]
[1779424266584,47.81,77720.87,0.0,-0.99696,0.0,0.55141]
[1779424268598,47.81,77717.53,0.0,-0.99697,0.0,0.54962]
[1779424269219,47.81,77717.53,0.0,-0.99697,0.0,0.54962]
[1779424269270,47.81,77717.53,0.0,-0.99697,0.0,0.54962]
[1779424272626,47.81,77714.75,0.0,-0.99698,0.0,0.54813]
[1779424273246,47.81,77714.75,0.0,-0.99698,0.0,0.54813]
[1779424273268,47.81,77714.75,0.0,-0.99698,0.0,0.54813]
[1779424278667,47.81,77714.96,0.0,-0.99698,0.0,0.54824]
[1779424280191,47.81,77714.97,0.0,-0.99698,0.0,0.54825]
[1779424280269,47.81,77714.97,0.0,-0.99698,0.0,0.54825]
[1779424285717,47.81,77715.22,0.0,-0.99698,0.0,0.54838]
[1779424287181,47.81,77715.32,0.0,-0.99698,0.0,0.54843]
[1779424287273,47.81,77715.32,0.0,-0.99698,0.0,0.54843]
[1779424288739,47.81,77718.32,0.0,-0.99697,0.0,0.55004]
[1779424292657,47.81,77717.65,0.0,-0.99698,0.0,0.54892]
[1779424292771,47.81,77717.65,0.0,-0.99698,0.0,0.54892]
[1779424292831,47.81,77719.18,0.0,-0.99697,0.0,0.54974]
[1779424297802,47.81,77722.6,0.0,-0.99696,0.0,0.55158]
[1779424298807,47.81,77722.6,0.0,-0.99696,0.0,0.55158]
[1779424299026,47.81,77722.6,0.0,-0.99696,0.0,0.55158]
[1779424298809,47.81,77724.81,0.0,-0.99695,0.0,0.55277]
[1779424303844,47.81,77725.23,0.0,-0.99695,0.0,0.55299]
[1779424308879,47.81,77725.6,0.0,-0.99695,0.0,0.55319]
[1779424319250,47.81,77725.6,0.0,-0.99695,0.0,0.55319]
[1779424324992,47.81,77725.93,0.0,-0.99695,0.0,0.55337]
[1779424328019,47.81,77724.31,0.0,-0.99695,0.0,0.5525]
[1779424329607,47.81,77724.41,0.0,-0.99695,0.0,0.55255]
[1779424329769,47.81,77724.41,0.0,-0.99695,0.0,0.55255]
[1779424335066,47.81,77724.27,0.0,-0.99695,0.0,0.55248]
[1779424336786,47.81,77724.27,0.0,-0.99695,0.0,0.55248]
[1779424342382,47.81,77724.5,0.0,-0.99695,0.0,0.5526]
[1779424342523,47.81,77724.5,0.0,-0.99695,0.0,0.5526]
[1779424348157,47.81,77725.27,0.0,-0.99695,0.0,0.55301]
[1779424353902,47.81,77725.27,0.0,-0.99695,0.0,0.55301]
[1779424354019,47.81,77725.27,0.0,-0.99695,0.0,0.55301]
[1779424360243,47.81,77724.91,0.0,-0.99696,0.0,0.55205]
[1779424365279,47.81,77723.7,0.0,-0.99696,0.0,0.5514]
[1779424370415,47.81,77723.35,0.0,-0.99696,0.0,0.55121]
[1779424370520,47.81,77723.35,0.0,-0.99696,0.0,0.55121]
[1779424376355,47.81,77724.33,0.0,-0.99696,0.0,0.55174]
[1779424378877,47.81,77724.33,0.0,-0.99696,0.0,0.55174]
[1779424379018,47.81,77724.33,0.0,-0.99696,0.0,0.55174]
[1779424383674,47.81,77724.68,0.0,-0.99696,0.0,0.55193]
[1779424383769,47.81,77724.68,0.0,-0.99696,0.0,0.55193]
[1779424389447,47.81,77725.9,0.0,-0.99695,0.0,0.55258]
[1779424391862,47.81,77726.46,0.0,-0.99695,0.0,0.55289]
[1779424392020,47.81,77726.46,0.0,-0.99695,0.0,0.55289]
[1779424398509,47.81,77727.22,0.0,-0.99695,0.0,0.5533]
[1779424403545,47.81,77726.31,0.0,-0.99695,0.0,0.5528]
[1779424405728,47.81,77726.01,0.0,-0.99695,0.0,0.55264]
[1779424405768,47.81,77726.01,0.0,-0.99695,0.0,0.55264]
[1779424405870,47.81,77724.68,0.0,-0.99696,0.0,0.55193]
[1779424411601,47.81,77725.46,0.0,-0.99696,0.0,0.55157]
[1779424416636,47.81,77725.52,0.0,-0.99696,0.0,0.55161]
[1779424419030,47.81,77725.55,0.0,-0.99696,0.0,0.55162]
[1779424419267,47.81,77725.55,0.0,-0.99696,0.0,0.55162]
[1779424429726,47.81,77725.66,0.0,-0.99696,0.0,0.55168]
[1779424430733,47.81,77726.93,0.0,-0.99695,0.0,0.55237]
[1779424431910,47.81,77726.93,0.0,-0.99695,0.0,0.55237]
[1779424432020,47.81,77726.93,0.0,-0.99695,0.0,0.55237]
[1779424432062,47.81,77728.36,0.0,-0.99695,0.0,0.55314]
[1779424438789,47.81,77728.94,0.0,-0.99695,0.0,0.55345]
[1779424443825,47.81,77728.13,0.0,-0.99695,0.0,0.55301]
[1779424449867,47.81,77728.28,0.0,-0.99695,0.0,0.55309]
[1779424450973,47.81,77728.28,0.0,-0.99695,0.0,0.55309]
[1779424451019,47.81,77728.28,0.0,-0.99695,0.0,0.55309]
[1779424451075,47.81,77729.87,0.0,-0.99694,0.0,0.55395]
[1779424456916,47.81,77730.62,0.0,-0.99694,0.0,0.55436]
[1779424457799,47.81,77730.62,0.0,-0.99694,0.0,0.55436]
[1779424458020,47.81,77730.62,0.0,-0.99694,0.0,0.55436]
[1779424460944,47.81,77732.02,0.0,-0.99694,0.0,0.55512]
[1779424465980,47.81,77732.24,0.0,-0.99694,0.0,0.55524]
[1779424471018,47.81,77733.07,0.0,-0.99694,0.0,0.55491]
[1779424474662,47.81,77733.54,0.0,-0.99694,0.0,0.55517]
[1779424474767,47.81,77733.54,0.0,-0.99694,0.0,0.55517]
[1779424481089,47.81,77732.6,0.0,-0.99694,0.0,0.55466]
[1779424482096,47.81,77730.63,0.0,-0.99695,0.0,0.55359]
[1779424482303,47.81,77730.63,0.0,-0.99695,0.0,0.55359]
[1779424482519,47.81,77730.63,0.0,-0.99695,0.0,0.55359]
[1779424483103,47.81,77727.81,0.0,-0.99696,0.0,0.55207]
[1779424488138,47.81,77728.19,0.0,-0.99695,0.0,0.55227]
[1779424499216,47.81,77728.78,0.0,-0.99695,0.0,0.55259]
[1779424501230,47.81,77730.2,0.0,-0.99695,0.0,0.55336]
[1779424501621,47.81,77730.2,0.0,-0.99695,0.0,0.55336]
[1779424501815,47.81,77730.2,0.0,-0.99695,0.0,0.55336]
[1779424507550,47.81,77730.2,0.0,-0.99695,0.0,0.55336]
[1779424507769,47.81,77730.2,0.0,-0.99695,0.0,0.55336]
[1779424511301,47.81,77725.64,0.0,-0.99696,0.0,0.5509]
[1779424512307,47.81,77708.4,0.0,-0.99702,0.0,0.54169]
[1779424513840,47.81,77708.4,0.0,-0.99702,0.0,0.54169]
[1779424513941,47.81,77705.58,0.0,-0.99703,0.0,0.5402]
[1779424514852,47.81,77705.58,0.0,-0.99703,0.0,0.5402]
[1779424515026,47.81,77705.58,0.0,-0.99703,0.0,0.5402]
[1779424515121,47.81,77706.79,0.0,-0.99702,0.0,0.54084]
[1779424519361,47.81,77703.86,0.0,-0.99703,0.0,0.53929]
[1779424520842,47.81,77703.86,0.0,-0.99703,0.0,0.53929]
[1779424521020,47.81,77703.86,0.0,-0.99703,0.0,0.53929]
[1779424521121,47.81,77701.8,0.0,-0.99704,0.0,0.5382]
[1779424522381,47.81,77697.18,0.0,-0.99705,0.0,0.53577]
[1779424523388,47.81,77691.14,0.0,-0.99707,0.0,0.5326]
[1779424525822,47.81,77690.85,0.0,-0.99707,0.0,0.53245]
[1779424526023,47.81,77690.85,0.0,-0.99707,0.0,0.53245]
[1779424526041,47.81,77689.11,0.0,-0.99708,0.0,0.53154]
[1779424531444,47.81,77687.73,0.0,-0.99709,0.0,0.53008]
[1779424535610,47.81,77687.96,0.0,-0.99709,0.0,0.5302]
[1779424536014,47.81,77691.27,0.0,-0.99708,0.0,0.53192]
[1779424537530,47.81,77692.14,0.0,-0.99707,0.0,0.53238]
[1779424537567,47.81,77692.5,0.0,-0.99707,0.0,0.53256]
[1779424538479,47.81,77692.5,0.0,-0.99707,0.0,0.53256]
[1779424538519,47.81,77692.5,0.0,-0.99707,0.0,0.53256]
[1779424543112,47.81,77692.75,0.0,-0.99707,0.0,0.53269]
[1779424543273,47.81,77692.75,0.0,-0.99707,0.0,0.53269]
[1779424543120,47.81,77695.89,0.0,-0.99706,0.0,0.53434]
[1779424544624,47.81,77698.3,0.0,-0.99705,0.0,0.5356]
[1779424544768,47.81,77698.3,0.0,-0.99705,0.0,0.5356]
[1779424544869,47.81,77699.06,0.0,-0.99705,0.0,0.536]
[1779424550577,47.81,77699.67,0.0,-0.99705,0.0,0.53632]
[1779424553598,47.81,77690.79,0.0,-0.99708,0.0,0.53167]
[1779424554335,47.81,77690.79,0.0,-0.99708,0.0,0.53167]
[1779424554522,47.81,77690.79,0.0,-0.99708,0.0,0.53167]
[1779424554623,47.81,77690.79,0.0,-0.99708,0.0,0.53167]
[1779424554715,47.81,77689.1,0.0,-0.99708,0.0,0.53079]
[1779424560712,47.81,77689.04,0.0,-0.99708,0.0,0.53076]
[1779424560772,47.81,77689.04,0.0,-0.99708,0.0,0.53076]
[1779424562600,47.81,77686.61,0.0,-0.99709,0.0,0.52949]
[1779424562770,47.81,77686.61,0.0,-0.99709,0.0,0.52949]
[1779424562871,47.81,77686.08,0.0,-0.99709,0.0,0.52922]
[1779424568992,47.81,77685.34,0.0,-0.9971,0.0,0.52883]
[1779424569019,47.81,77685.34,0.0,-0.9971,0.0,0.52883]
[1779424570716,47.81,77680.26,0.0,-0.99711,0.0,0.5262]
[1779424574879,47.81,77678.5,0.0,-0.99712,0.0,0.52529]
[1779424575025,47.81,77678.5,0.0,-0.99712,0.0,0.52529]
[1779424575729,47.81,77678.77,0.0,-0.99712,0.0,0.52543]
[1779424575769,47.81,77678.77,0.0,-0.99712,0.0,0.52543]
[1779424575829,47.81,77678.91,0.0,-0.99712,0.0,0.5255]
[1779424581794,47.81,77678.55,0.0,-0.99712,0.0,0.52532]
[1779424586829,47.81,77678.49,0.0,-0.99712,0.0,0.52528]
[1779424591864,47.81,77678.45,0.0,-0.99712,0.0,0.52452]
[1779424592863,47.81,77678.45,0.0,-0.99712,0.0,0.52452]
[1779424593024,47.81,77678.45,0.0,-0.99712,0.0,0.52452]
[1779424598913,47.81,77678.44,0.0,-0.99712,0.0,0.52452]
[1779424600499,47.81,77678.5,0.0,-0.99712,0.0,0.52455]
[1779424600519,47.81,77678.5,0.0,-0.99712,0.0,0.52455]
[1779424605962,47.81,77678.98,0.0,-0.99712,0.0,0.52479]
[1779424609059,47.81,77679.1,0.0,-0.99712,0.0,0.52486]
[1779424609268,47.81,77679.1,0.0,-0.99712,0.0,0.52486]
[1779424609369,47.81,77679.11,0.0,-0.99712,0.0,0.52486]
[1779424615025,47.81,77677.67,0.0,-0.99712,0.0,0.52412]
[1779424621067,47.81,77677.37,0.0,-0.99712,0.0,0.52396]
[1779424621524,47.81,77677.37,0.0,-0.99712,0.0,0.52396]
[1779424625875,47.81,77677.31,0.0,-0.99712,0.0,0.52393]
[1779424626022,47.81,77677.31,0.0,-0.99712,0.0,0.52393]
[1779424626193,47.81,77677.31,0.0,-0.99712,0.0,0.52393]
[1779424626268,47.81,77677.31,0.0,-0.99712,0.0,0.52393]
[1779424626369,47.81,77674.67,0.0,-0.99713,0.0,0.52257]
[1779424632144,47.81,77674.72,0.0,-0.99713,0.0,0.5226]
[1779424637181,47.81,77677.31,0.0,-0.99712,0.0,0.52393]
[1779424637690,47.81,77677.31,0.0,-0.99712,0.0,0.52393]
[1779424637769,47.81,77677.31,0.0,-0.99712,0.0,0.52393]
[1779424638188,47.81,77680.61,0.0,-0.99711,0.0,0.52564]
[1779424643223,47.81,77683.53,0.0,-0.9971,0.0,0.52715]
[1779424646083,47.81,77683.21,0.0,-0.99711,0.0,0.52698]
[1779424646269,47.81,77683.21,0.0,-0.99711,0.0,0.52698]
[1779424647251,47.81,77686.8,0.0,-0.99709,0.0,0.52884]
[1779424648258,47.81,77689.96,0.0,-0.99708,0.0,0.53049]
[1779424649459,47.81,77690.64,0.0,-0.99708,0.0,0.53084]
[1779424649525,47.81,77690.64,0.0,-0.99708,0.0,0.53084]
[1779424650272,47.81,77690.01,0.0,-0.99708,0.0,0.53051]
[1779424655307,47.81,77689.41,0.0,-0.99709,0.0,0.52945]
[1779424659744,47.81,77689.62,0.0,-0.99709,0.0,0.52956]
[1779424659768,47.81,77689.62,0.0,-0.99709,0.0,0.52956]
[1779424665379,47.81,77689.37,0.0,-0.99709,0.0,0.52943]
[1779424670092,47.81,77688.96,0.0,-0.99709,0.0,0.52922]
[1779424670268,47.81,77688.96,0.0,-0.99709,0.0,0.52922]
[1779424671249,47.81,77690.02,0.0,-0.99709,0.0,0.52977]
[1779424671270,47.81,77690.02,0.0,-0.99709,0.0,0.52977]
[1779424671421,47.81,77690.15,0.0,-0.99709,0.0,0.52984]
[1779424676456,47.81,77690.13,0.0,-0.99709,0.0,0.52983]
[1779424678977,47.81,77690.12,0.0,-0.99709,0.0,0.52982]
[1779424679022,47.81,77690.12,0.0,-0.99709,0.0,0.52982]
[1779424686527,47.81,77687.49,0.0,-0.9971,0.0,0.52846]
[1779424688106,47.81,77687.49,0.0,-0.9971,0.0,0.52846]
[1779424688269,47.81,77687.49,0.0,-0.9971,0.0,0.52846]
[1779424689439,47.81,77687.9,0.0,-0.9971,0.0,0.52867]
[1779424689523,47.81,77688.52,0.0,-0.99709,0.0,0.52899]
[1779424689548,47.81,77687.96,0.0,-0.9971,0.0,0.5287]
[1779424694140,47.81,77687.2,0.0,-0.9971,0.0,0.52831]
[1779424694269,47.81,77687.2,0.0,-0.9971,0.0,0.52831]
[1779424699617,47.81,77687.36,0.0,-0.9971,0.0,0.52839]
[1779424701068,47.81,77687.36,0.0,-0.9971,0.0,0.52839]
[1779424701268,47.81,77687.36,0.0,-0.9971,0.0,0.52839]
[1779424702383,47.81,77688.12,0.0,-0.99709,0.0,0.52878]
[1779424702436,47.81,77688.48,0.0,-0.99709,0.0,0.52897]
[1779424702528,47.81,77688.48,0.0,-0.99709,0.0,0.52897]
[1779424705969,47.81,77690.19,0.0,-0.99709,0.0,0.52986]
[1779424706023,47.81,77690.19,0.0,-0.99709,0.0,0.52986]
[1779424711702,47.81,77691.86,0.0,-0.99709,0.0,0.52998]
[1779424716737,47.81,77691.82,0.0,-0.99709,0.0,0.52996]
[1779424721772,47.81,77691.97,0.0,-0.99709,0.0,0.53004]
[1779424726961,47.81,77691.97,0.0,-0.99709,0.0,0.53004]
[1779424727019,47.81,77691.97,0.0,-0.99709,0.0,0.53004]
[1779424728301,47.81,77691.82,0.0,-0.99709,0.0,0.52996]
[1779424728333,47.81,77691.82,0.0,-0.99709,0.0,0.52996]
[1779424728519,47.81,77691.82,0.0,-0.99709,0.0,0.52996]
[1779424732980,47.81,77690.44,0.0,-0.99709,0.0,0.52924]
[1779424733855,47.81,77675.22,0.0,-0.99714,0.0,0.52138]
[1779424734945,47.81,77675.22,0.0,-0.99714,0.0,0.52138]
[1779424735022,47.81,77675.22,0.0,-0.99714,0.0,0.52138]
[1779424735087,47.81,77674.58,0.0,-0.99714,0.0,0.52105]
[1779424737930,47.81,77674.58,0.0,-0.99714,0.0,0.52105]
[1779424738032,47.81,77674.58,0.0,-0.99714,0.0,0.52105]
[1779424741912,47.81,77661.73,0.0,-0.99718,0.0,0.51449]
[1779424742919,47.81,77658.37,0.0,-0.99719,0.0,0.51279]
[1779424747023,47.81,77658.69,0.0,-0.99719,0.0,0.51295]
[1779424747269,47.81,77658.69,0.0,-0.99719,0.0,0.51295]
[1779424747370,47.81,77658.45,0.0,-0.99719,0.0,0.51283]
[1779424748962,47.81,77650.05,0.0,-0.99722,0.0,0.50859]
[1779424749967,47.81,77648.58,0.0,-0.99722,0.0,0.50785]
[1779424755008,47.81,77647.24,0.0,-0.99722,0.0,0.50718]
[1779424760039,47.81,77646.78,0.0,-0.99723,0.0,0.50695]
[1779424765074,47.81,77647.83,0.0,-0.99722,0.0,0.50748]
[1779424770108,47.81,77647.79,0.0,-0.99722,0.0,0.50746]
[1779424776151,47.81,77647.31,0.0,-0.99723,0.0,0.50649]
[1779424781384,47.81,77646.94,0.0,-0.99723,0.0,0.50631]
[1779424783200,47.81,77639.67,0.0,-0.99725,0.0,0.50268]
[1779424784207,47.81,77636.32,0.0,-0.99726,0.0,0.50101]
[1779424785133,47.81,77636.32,0.0,-0.99726,0.0,0.50101]
[1779424785269,47.81,77636.32,0.0,-0.99726,0.0,0.50101]
[1779424785371,47.81,77635.95,0.0,-0.99726,0.0,0.50083]
[1779424786220,47.81,77632.83,0.0,-0.99727,0.0,0.49928]
[1779424788234,47.81,77629.29,0.0,-0.99728,0.0,0.49753]
[1779424792263,47.81,77632.15,0.0,-0.99727,0.0,0.49895]
[1779424797298,47.81,77633.74,0.0,-0.99727,0.0,0.49973]
[1779424802333,47.81,77632.8,0.0,-0.99727,0.0,0.49927]
[1779424809382,47.81,77633.05,0.0,-0.99727,0.0,0.49939]
[1779424815424,47.81,77631.86,0.0,-0.99727,0.0,0.4988]
[1779424820459,47.81,77632.91,0.0,-0.99727,0.0,0.49932]
[1779424823480,47.81,77635.74,0.0,-0.99726,0.0,0.50072]
[1779424830529,47.81,77636.43,0.0,-0.99726,0.0,0.50107]
[1779424837578,47.81,77636.18,0.0,-0.99726,0.0,0.50023]
[1779424839592,47.81,77633.08,0.0,-0.99727,0.0,0.49869]
[1779424844628,47.81,77632.11,0.0,-0.99728,0.0,0.49821]
[1779424847529,47.81,77632.28,0.0,-0.99728,0.0,0.4983]
[1779424856713,47.81,77630.12,0.0,-0.99728,0.0,0.49723]
[1779424857720,47.81,77625.16,0.0,-0.9973,0.0,0.49479]
[1779424861281,47.81,77624.71,0.0,-0.9973,0.0,0.49457]
[1779424861527,47.81,77624.71,0.0,-0.9973,0.0,0.49457]
[1779424861576,47.81,77624.71,0.0,-0.9973,0.0,0.49457]
[1779424862756,47.81,77621.98,0.0,-0.99731,0.0,0.49323]
[1779424867790,47.81,77619.31,0.0,-0.99731,0.0,0.49193]
[1779424873832,47.81,77619.37,0.0,-0.99731,0.0,0.49195]
[1779424878867,47.81,77617.04,0.0,-0.99732,0.0,0.49082]
[1779424879873,47.81,77625.79,0.0,-0.9973,0.0,0.4951]
[1779424880881,47.81,77627.08,0.0,-0.99729,0.0,0.49573]
[1779424885916,47.81,77627.97,0.0,-0.99729,0.0,0.49617]
[1779424890951,47.81,77627.74,0.0,-0.99729,0.0,0.49606]
[1779424895986,47.81,77629.02,0.0,-0.99729,0.0,0.49598]
[1779424901022,47.81,77630.52,0.0,-0.99729,0.0,0.49671]
[1779424907068,47.81,77630.43,0.0,-0.99729,0.0,0.49667]
[1779424913110,47.81,77630.45,0.0,-0.99729,0.0,0.49668]
[1779424925194,47.81,77630.3,0.0,-0.99729,0.0,0.49661]
[1779424934256,47.81,77630.23,0.0,-0.99729,0.0,0.49657]
[1779424941306,47.81,77630.3,0.0,-0.99729,0.0,0.49661]
[1779424952383,47.81,77630.23,0.0,-0.99729,0.0,0.49586]
[1779424957418,47.81,77629.48,0.0,-0.99729,0.0,0.49549]
[1779424961611,47.81,77629.04,0.0,-0.99729,0.0,0.49527]
[1779424961684,47.81,77629.65,0.0,-0.99729,0.0,0.49557]
[1779424961771,47.81,77629.65,0.0,-0.99729,0.0,0.49557]
[1779424967488,47.81,77629.98,0.0,-0.99729,0.0,0.49574]
[1779424972523,47.81,77630.08,0.0,-0.99729,0.0,0.49579]
[1779424977558,47.81,77630.15,0.0,-0.99729,0.0,0.49582]
[1779424982593,47.81,77630.25,0.0,-0.99729,0.0,0.49587]
[1779424987628,47.81,77630.71,0.0,-0.99729,0.0,0.4961]
[1779424992663,47.81,77631.16,0.0,-0.99729,0.0,0.49632]
[1779424997699,47.81,77631.18,0.0,-0.99729,0.0,0.49633]
[1779425002734,47.81,77631.19,0.0,-0.99729,0.0,0.49633]
[1779425008777,47.81,77630.76,0.0,-0.99729,0.0,0.49612]
[1779425013812,47.81,77631.03,0.0,-0.99729,0.0,0.49554]
[1779425018846,47.81,77630.76,0.0,-0.99729,0.0,0.49541]
[1779425026903,47.81,77630.57,0.0,-0.99729,0.0,0.49532]
[1779425031937,47.81,77629.32,0.0,-0.9973,0.0,0.4947]
[1779425037000,47.81,77629.23,0.0,-0.9973,0.0,0.49466]
[1779425042041,47.81,77622.17,0.0,-0.99732,0.0,0.4912]
[1779425043048,47.81,77624.1,0.0,-0.99731,0.0,0.49214]
[1779425048083,47.81,77624.5,0.0,-0.99731,0.0,0.49234]
[1779425053118,47.81,77624.04,0.0,-0.99731,0.0,0.49211]
[1779425058153,47.81,77623.38,0.0,-0.99731,0.0,0.49179]
[1779425062181,47.81,77620.74,0.0,-0.99732,0.0,0.4905]
[1779425067216,47.81,77620.45,0.0,-0.99732,0.0,0.49036]
[1779425072251,47.81,77618.84,0.0,-0.99733,0.0,0.48887]
[1779425078294,47.81,77618.95,0.0,-0.99733,0.0,0.48893]
[1779425083329,47.81,77619.01,0.0,-0.99733,0.0,0.48896]
[1779425086350,47.81,77621.82,0.0,-0.99732,0.0,0.49032]
[1779425091385,47.81,77623.16,0.0,-0.99732,0.0,0.49098]
[1779425096421,47.81,77622.27,0.0,-0.99732,0.0,0.49054]
[1779425102463,47.81,77621.48,0.0,-0.99732,0.0,0.49016]
[1779425104477,47.81,77613.78,0.0,-0.99735,0.0,0.48642]
[1779425106491,47.81,77614.63,0.0,-0.99734,0.0,0.48683]
[1779425111530,47.81,77613.59,0.0,-0.99735,0.0,0.48633]
[1779425116565,47.81,77613.59,0.0,-0.99735,0.0,0.48633]
[1779425121601,47.81,77614.27,0.0,-0.99734,0.0,0.48666]
[1779425126636,47.81,77614.57,0.0,-0.99734,0.0,0.4868]
[1779425131671,47.81,77613.97,0.0,-0.99735,0.0,0.48581]
[1779425137713,47.81,77613.95,0.0,-0.99735,0.0,0.4858]
[1779425143755,47.81,77611.49,0.0,-0.99736,0.0,0.48461]
[1779425148790,47.81,77611.23,0.0,-0.99736,0.0,0.48449]
[1779425153825,47.81,77610.15,0.0,-0.99736,0.0,0.48396]
[1779425159667,47.81,77608.45,0.0,-0.99736,0.0,0.48315]
[1779425159867,47.81,77603.72,0.0,-0.99738,0.0,0.48087]
[1779425163895,47.81,77598.68,0.0,-0.99739,0.0,0.47846]
[1779425165909,47.81,77596.02,0.0,-0.9974,0.0,0.47719]
[1779425166298,47.81,77596.02,0.0,-0.9974,0.0,0.47719]
[1779425166521,47.81,77596.02,0.0,-0.9974,0.0,0.47719]
[1779425166600,47.81,77596.02,0.0,-0.9974,0.0,0.47719]
[1779425172960,47.81,77595.18,0.0,-0.9974,0.0,0.47679]
[1779425174974,47.81,77592.01,0.0,-0.99741,0.0,0.47529]
[1779425177522,47.81,77591.06,0.0,-0.99741,0.0,0.47484]
[1779425184043,47.81,77590.39,0.0,-0.99742,0.0,0.47452]
[1779425186313,47.81,77590.36,0.0,-0.99742,0.0,0.47451]
[1779425186525,47.81,77590.36,0.0,-0.99742,0.0,0.47451]
[1779425186626,47.81,77589.88,0.0,-0.99742,0.0,0.47428]
[1779425192099,47.81,77591.17,0.0,-0.99742,0.0,0.4742]
[1779425197135,47.81,77590.92,0.0,-0.99742,0.0,0.47408]
[1779425204184,47.81,77587.33,0.0,-0.99743,0.0,0.47239]
[1779425211233,47.81,77586.13,0.0,-0.99743,0.0,0.47182]
[1779425212240,47.81,77583.44,0.0,-0.99744,0.0,0.47055]
[1779425217275,47.81,77581.61,0.0,-0.99744,0.0,0.46969]
[1779425222310,47.81,77581.43,0.0,-0.99744,0.0,0.46961]
[1779425227345,47.81,77580.76,0.0,-0.99745,0.0,0.46929]
[1779425231524,47.81,77581.21,0.0,-0.99745,0.0,0.4695]
[1779425231581,47.81,77592.38,0.0,-0.99741,0.0,0.47477]
[1779425232031,47.81,77592.38,0.0,-0.99741,0.0,0.47477]
[1779425232380,47.81,77584.86,0.0,-0.99743,0.0,0.47122]
[1779425233728,47.81,77584.86,0.0,-0.99743,0.0,0.47122]
[1779425233773,47.81,77584.86,0.0,-0.99743,0.0,0.47122]
[1779425233874,47.81,77583.63,0.0,-0.99744,0.0,0.47064]
[1779425235401,47.81,77590.0,0.0,-0.99742,0.0,0.47365]
[1779425237415,47.81,77590.98,0.0,-0.99742,0.0,0.47411]
[1779425243457,47.81,77591.8,0.0,-0.99742,0.0,0.4745]
[1779425245472,47.81,77596.31,0.0,-0.9974,0.0,0.47664]
[1779425249500,47.81,77597.07,0.0,-0.9974,0.0,0.477]
[1779425253529,47.81,77599.19,0.0,-0.9974,0.0,0.47732]
[1779425258563,47.81,77597.84,0.0,-0.9974,0.0,0.47668]
[1779425263599,47.81,77598.37,0.0,-0.9974,0.0,0.47693]
[1779425268634,47.81,77600.3,0.0,-0.9974,0.0,0.47785]
[1779425270648,47.81,77595.97,0.0,-0.99741,0.0,0.47579]
[1779425271655,47.81,77588.93,0.0,-0.99743,0.0,0.47245]
[1779425275684,47.81,77587.61,0.0,-0.99743,0.0,0.47183]
[1779425281726,47.81,77585.36,0.0,-0.99744,0.0,0.47077]
[1779425287769,47.81,77582.48,0.0,-0.99745,0.0,0.46942]
[1779425292804,47.81,77582.49,0.0,-0.99745,0.0,0.46942]
[1779425296832,47.81,77586.0,0.0,-0.99744,0.0,0.47107]
[1779425301867,47.81,77587.87,0.0,-0.99743,0.0,0.47195]
[1779425306902,47.81,77588.42,0.0,-0.99743,0.0,0.47221]
[1779425310935,47.81,77585.9,0.0,-0.99744,0.0,0.47103]
[1779425315970,47.81,77585.05,0.0,-0.99744,0.0,0.46994]
[1779425322014,47.81,77584.46,0.0,-0.99744,0.0,0.46966]
[1779425328056,47.81,77585.56,0.0,-0.99744,0.0,0.47018]
[1779425333091,47.81,77585.54,0.0,-0.99744,0.0,0.47017]
[1779425338126,47.81,77585.32,0.0,-0.99744,0.0,0.47007]
[1779425343161,47.81,77585.13,0.0,-0.99744,0.0,0.46998]
[1779425350210,47.81,77584.99,0.0,-0.99744,0.0,0.46991]
[1779425355245,47.81,77585.09,0.0,-0.99744,0.0,0.46996]
[1779425360280,47.81,77584.76,0.0,-0.99744,0.0,0.4698]
[1779425366322,47.81,77584.9,0.0,-0.99744,0.0,0.46987]
[1779425371357,47.81,77584.58,0.0,-0.99745,0.0,0.46904]
[1779425374377,47.81,77580.54,0.0,-0.99746,0.0,0.46714]
[1779425379413,47.81,77582.32,0.0,-0.99745,0.0,0.46798]
[1779425384447,47.81,77582.21,0.0,-0.99745,0.0,0.46793]
[1779425393512,47.81,77582.01,0.0,-0.99745,0.0,0.46783]
[1779425398547,47.81,77583.08,0.0,-0.99745,0.0,0.46833]
[1779425403582,47.81,77583.01,0.0,-0.99745,0.0,0.4683]
[1779425408619,47.81,77583.6,0.0,-0.99745,0.0,0.46858]
[1779425416674,47.81,77583.73,0.0,-0.99745,0.0,0.46864]
[1779425421711,47.81,77585.85,0.0,-0.99744,0.0,0.46963]
[1779425426746,47.81,77584.69,0.0,-0.99745,0.0,0.46909]
[1779425429767,47.81,77587.75,0.0,-0.99744,0.0,0.47053]
[1779425434803,47.81,77588.23,0.0,-0.99744,0.0,0.47007]
[1779425436817,47.81,77592.17,0.0,-0.99743,0.0,0.47192]
[1779425439838,47.81,77594.34,0.0,-0.99742,0.0,0.47295]
[1779425440845,47.81,77591.83,0.0,-0.99743,0.0,0.47176]
[1779425444873,47.81,77595.83,0.0,-0.99742,0.0,0.47365]
[1779425447894,47.81,77598.49,0.0,-0.99741,0.0,0.47491]
[1779425452933,47.81,77599.98,0.0,-0.99741,0.0,0.47562]
[1779425455954,47.81,77603.51,0.0,-0.9974,0.0,0.4773]
[1779425459982,47.81,77606.34,0.0,-0.99739,0.0,0.47865]
[1779425465064,47.81,77608.53,0.0,-0.99738,0.0,0.4797]
[1779425466042,47.81,77621.33,0.0,-0.99735,0.0,0.48586]
[1779425467049,47.81,77620.53,0.0,-0.99735,0.0,0.48547]
[1779425470070,47.81,77623.59,0.0,-0.99734,0.0,0.48695]
[1779425474098,47.81,77626.7,0.0,-0.99733,0.0,0.48846]
[1779425475147,47.81,77626.7,0.0,-0.99733,0.0,0.48846]
[1779425475194,47.81,77614.55,0.0,-0.99737,0.0,0.48259]
[1779425476112,47.81,77609.87,0.0,-0.99738,0.0,0.48034]
[1779425477398,47.81,77609.9,0.0,-0.99738,0.0,0.48036]
[1779425477529,47.81,77609.9,0.0,-0.99738,0.0,0.48036]
[1779425478126,47.81,77609.6,0.0,-0.99738,0.0,0.48021]
[1779425483167,47.81,77610.37,0.0,-0.99738,0.0,0.48058]
[1779425487076,47.81,77610.58,0.0,-0.99738,0.0,0.48068]
[1779425487174,47.81,77610.58,0.0,-0.99738,0.0,0.48068]
[1779425487274,47.81,77610.58,0.0,-0.99738,0.0,0.48068]
[1779425487324,47.81,77610.58,0.0,-0.99738,0.0,0.48068]
[1779425487522,47.81,77610.58,0.0,-0.99738,0.0,0.48068]
[1779425491223,47.81,77613.55,0.0,-0.99737,0.0,0.48141]
[1779425491780,47.81,77613.55,0.0,-0.99737,0.0,0.48141]
[1779425492434,47.81,77614.2,0.0,-0.99737,0.0,0.48172]
[1779425492529,47.81,77614.2,0.0,-0.99737,0.0,0.48172]
[1779425492626,47.81,77614.2,0.0,-0.99737,0.0,0.48172]
[1779425492772,47.81,77614.2,0.0,-0.99737,0.0,0.48172]
[1779425493237,47.81,77614.06,0.0,-0.99737,0.0,0.48165]
[1779425497265,47.81,77609.86,0.0,-0.99738,0.0,0.47964]
[1779425497506,47.81,77609.86,0.0,-0.99738,0.0,0.47964]
[1779425497521,47.81,77609.86,0.0,-0.99738,0.0,0.47964]
[1779425498103,47.81,77609.86,0.0,-0.99738,0.0,0.47964]
[1779425498271,47.81,77609.86,0.0,-0.99738,0.0,0.47964]
[1779425498272,47.81,77609.16,0.0,-0.99738,0.0,0.47931]
[1779425505742,47.81,77609.44,0.0,-0.99738,0.0,0.47944]
[1779425505772,47.81,77609.44,0.0,-0.99738,0.0,0.47944]
[1779425506106,47.81,77609.44,0.0,-0.99738,0.0,0.47944]
[1779425506272,47.81,77609.44,0.0,-0.99738,0.0,0.47944]
[1779425506125,47.81,77607.75,0.0,-0.99739,0.0,0.47863]
[1779425508341,47.81,77604.43,0.0,-0.9974,0.0,0.47705]
[1779425512253,47.81,77604.59,0.0,-0.9974,0.0,0.47712]
[1779425512272,47.81,77604.59,0.0,-0.9974,0.0,0.47712]
[1779425512353,47.81,77604.73,0.0,-0.9974,0.0,0.47719]
[1779425512523,47.81,77604.73,0.0,-0.9974,0.0,0.47719]
[1779425512625,47.81,77604.48,0.0,-0.9974,0.0,0.47707]
[1779425518412,47.81,77603.18,0.0,-0.9974,0.0,0.47645]
[1779425523022,47.81,77603.18,0.0,-0.9974,0.0,0.47645]
[1779425523274,47.81,77603.18,0.0,-0.9974,0.0,0.47645]
[1779425523064,47.81,77603.18,0.0,-0.9974,0.0,0.47645]
[1779425523370,47.81,77603.18,0.0,-0.9974,0.0,0.47645]
[1779425523523,47.81,77603.18,0.0,-0.9974,0.0,0.47645]
[1779425524454,47.81,77607.94,0.0,-0.99739,0.0,0.47872]
[1779425525461,47.81,77610.81,0.0,-0.99738,0.0,0.4801]
[1779425532509,47.81,77609.51,0.0,-0.99738,0.0,0.47947]
[1779425534254,47.81,77609.51,0.0,-0.99738,0.0,0.47947]
[1779425534272,47.81,77609.51,0.0,-0.99738,0.0,0.47947]
[1779425534456,47.81,77609.55,0.0,-0.99738,0.0,0.47949]
[1779425534535,47.81,77609.55,0.0,-0.99738,0.0,0.47949]
[1779425534618,47.81,77609.72,0.0,-0.99738,0.0,0.47957]
[1779425535655,47.81,77609.72,0.0,-0.99738,0.0,0.47957]
[1779425541892,47.81,77609.37,0.0,-0.99738,0.0,0.47941]
[1779425542027,47.81,77609.37,0.0,-0.99738,0.0,0.47941]
[1779425542071,47.81,77609.37,0.0,-0.99738,0.0,0.47941]
[1779425542275,47.81,77609.37,0.0,-0.99738,0.0,0.47941]
[1779425542124,47.81,77609.49,0.0,-0.99738,0.0,0.47946]
[1779425548622,47.81,77609.1,0.0,-0.99738,0.0,0.47928]
[1779425553627,47.81,77609.38,0.0,-0.99739,0.0,0.47872]
[1779425558536,47.81,77609.79,0.0,-0.99739,0.0,0.47891]
[1779425558624,47.81,77609.79,0.0,-0.99739,0.0,0.47891]
[1779425558771,47.81,77609.79,0.0,-0.99739,0.0,0.47891]
[1779425558872,47.81,77609.45,0.0,-0.99739,0.0,0.47875]
[1779425564898,47.81,77610.82,0.0,-0.99738,0.0,0.4794]
[1779425565023,47.81,77610.82,0.0,-0.99738,0.0,0.4794]
[1779425565264,47.81,77610.82,0.0,-0.99738,0.0,0.4794]
[1779425565272,47.81,77610.82,0.0,-0.99738,0.0,0.4794]
[1779425565124,47.81,77612.7,0.0,-0.99738,0.0,0.4803]
[1779425570777,47.81,77610.59,0.0,-0.99738,0.0,0.47929]
[1779425571711,47.81,77610.59,0.0,-0.99738,0.0,0.47929]
[1779425571773,47.81,77610.59,0.0,-0.99738,0.0,0.47929]
[1779425571877,47.81,77610.59,0.0,-0.99738,0.0,0.47929]
[1779425572023,47.81,77610.59,0.0,-0.99738,0.0,0.47929]
[1779425572124,47.81,77608.17,0.0,-0.99739,0.0,0.47814]
[1779425577955,47.81,77608.91,0.0,-0.99739,0.0,0.47849]
[1779425578010,47.81,77608.91,0.0,-0.99739,0.0,0.47849]
[1779425578024,47.81,77608.91,0.0,-0.99739,0.0,0.47849]
[1779425578190,47.81,77608.91,0.0,-0.99739,0.0,0.47849]
[1779425578272,47.81,77608.91,0.0,-0.99739,0.0,0.47849]
[1779425578292,47.81,77610.73,0.0,-0.99738,0.0,0.47936]
[1779425585882,47.81,77611.33,0.0,-0.99738,0.0,0.47965]
[1779425586531,47.81,77611.33,0.0,-0.99738,0.0,0.47965]
[1779425586773,47.81,77611.33,0.0,-0.99738,0.0,0.47965]
[1779425586816,47.81,77611.33,0.0,-0.99738,0.0,0.47965]
[1779425587029,47.81,77611.33,0.0,-0.99738,0.0,0.47965]
[1779425587130,47.81,77611.93,0.0,-0.99738,0.0,0.47994]
[1779425593938,47.81,77613.15,0.0,-0.99738,0.0,0.48052]
[1779425597966,47.81,77610.79,0.0,-0.99738,0.0,0.47939]
[1779425600987,47.81,77613.93,0.0,-0.99737,0.0,0.48089]
[1779425602784,47.81,77614.22,0.0,-0.99737,0.0,0.48103]
[1779425603002,47.81,77614.22,0.0,-0.99737,0.0,0.48103]
[1779425603025,47.81,77614.22,0.0,-0.99737,0.0,0.48103]
[1779425603043,47.81,77615.69,0.0,-0.99737,0.0,0.48174]
[1779425609043,47.81,77615.49,0.0,-0.99737,0.0,0.48164]
[1779425612042,47.81,77616.45,0.0,-0.99737,0.0,0.48141]
[1779425612272,47.81,77616.45,0.0,-0.99737,0.0,0.48141]
[1779425612310,47.81,77615.21,0.0,-0.99737,0.0,0.48081]
[1779425612428,47.81,77615.21,0.0,-0.99737,0.0,0.48081]
[1779425612525,47.81,77615.21,0.0,-0.99737,0.0,0.48081]
[1779425618109,47.81,77614.7,0.0,-0.99738,0.0,0.48057]
[1779425620053,47.81,77614.83,0.0,-0.99738,0.0,0.48063]
[1779425620271,47.81,77614.83,0.0,-0.99738,0.0,0.48063]
[1779425621130,47.81,77612.56,0.0,-0.99738,0.0,0.47954]
[1779425623875,47.81,77612.62,0.0,-0.99738,0.0,0.47957]
[1779425624022,47.81,77612.62,0.0,-0.99738,0.0,0.47957]
[1779425624151,47.81,77612.84,0.0,-0.99738,0.0,0.47968]
[1779425625160,47.81,77615.09,0.0,-0.99738,0.0,0.48075]
[1779425630195,47.81,77615.07,0.0,-0.99738,0.0,0.48074]
[1779425636236,47.81,77615.49,0.0,-0.99737,0.0,0.48095]
[1779425638973,47.81,77615.76,0.0,-0.99737,0.0,0.48108]
[1779425639023,47.81,77615.76,0.0,-0.99737,0.0,0.48108]
[1779425644293,47.81,77615.31,0.0,-0.99737,0.0,0.48086]
[1779425645637,47.81,77614.57,0.0,-0.99738,0.0,0.4805]
[1779425645772,47.81,77614.57,0.0,-0.99738,0.0,0.4805]
[1779425646092,47.81,77614.57,0.0,-0.99738,0.0,0.4805]
[1779425646271,47.81,77614.57,0.0,-0.99738,0.0,0.4805]
[1779425646308,47.81,77612.19,0.0,-0.99738,0.0,0.47936]
[1779425649521,47.81,77611.58,0.0,-0.99739,0.0,0.47907]
[1779425650336,47.81,77611.54,0.0,-0.99739,0.0,0.47905]
[1779425656379,47.81,77611.91,0.0,-0.99738,0.0,0.47923]
[1779425662421,47.81,77611.77,0.0,-0.99738,0.0,0.47916]
[1779425662805,47.81,77611.77,0.0,-0.99738,0.0,0.47916]
[1779425663025,47.81,77611.77,0.0,-0.99738,0.0,0.47916]
[1779425672491,47.81,77610.71,0.0,-0.99739,0.0,0.47796]
[1779425677155,47.81,77610.99,0.0,-0.99739,0.0,0.4781]
[1779425677272,47.81,77610.99,0.0,-0.99739,0.0,0.4781]
[1779425677365,47.81,77610.96,0.0,-0.99739,0.0,0.47808]
[1779425677481,47.81,77610.96,0.0,-0.99739,0.0,0.47808]
[1779425677523,47.81,77610.96,0.0,-0.99739,0.0,0.47808]
[1779425678694,47.81,77610.6,0.0,-0.99739,0.0,0.47791]
[1779425683569,47.81,77608.38,0.0,-0.9974,0.0,0.47685]
[1779425687596,47.81,77610.6,0.0,-0.99739,0.0,0.47791]
[1779425688894,47.81,77610.6,0.0,-0.99739,0.0,0.47791]
[1779425689023,47.81,77610.6,0.0,-0.99739,0.0,0.47791]
[1779425689280,47.81,77610.6,0.0,-0.99739,0.0,0.47791]
[1779425689374,47.81,77605.97,0.0,-0.9974,0.0,0.4757]
[1779425689525,47.81,77605.97,0.0,-0.9974,0.0,0.4757]
[1779425691627,47.81,77580.04,0.0,-0.99748,0.0,0.46351]
[1779425692634,47.81,77575.56,0.0,-0.99749,0.0,0.46143]
[1779425695088,47.81,77575.47,0.0,-0.99749,0.0,0.46139]
[1779425695272,47.81,77575.47,0.0,-0.99749,0.0,0.46139]
[1779425695373,47.81,77575.47,0.0,-0.99749,0.0,0.46139]
[1779425695521,47.81,77575.47,0.0,-0.99749,0.0,0.46139]
[1779425695773,47.81,77575.47,0.0,-0.99749,0.0,0.46139]
[1779425703603,47.81,77572.06,0.0,-0.9975,0.0,0.45982]
[1779425706245,47.81,77572.16,0.0,-0.9975,0.0,0.45986]
[1779425706273,47.81,77572.16,0.0,-0.9975,0.0,0.45986]
[1779425706375,47.81,77572.26,0.0,-0.9975,0.0,0.45991]
[1779425706581,47.81,77572.26,0.0,-0.9975,0.0,0.45991]
[1779425706773,47.81,77572.26,0.0,-0.9975,0.0,0.45991]
[1779425712154,47.81,77573.64,0.0,-0.9975,0.0,0.46055]
[1779425712272,47.81,77573.64,0.0,-0.9975,0.0,0.46055]
[1779425717809,47.81,77573.93,0.0,-0.99749,0.0,0.46068]
[1779425722991,47.81,77573.38,0.0,-0.9975,0.0,0.46043]
[1779425723030,47.81,77573.38,0.0,-0.9975,0.0,0.46043]
[1779425723345,47.81,77573.38,0.0,-0.9975,0.0,0.46043]
[1779425723399,47.81,77573.38,0.0,-0.9975,0.0,0.46043]
[1779425723524,47.81,77573.38,0.0,-0.9975,0.0,0.46043]
[1779425725865,47.81,77573.29,0.0,-0.9975,0.0,0.46038]
[1779425730900,47.81,77573.42,0.0,-0.9975,0.0,0.46044]
[1779425739962,47.81,77573.93,0.0,-0.9975,0.0,0.46001]
[1779425741207,47.81,77573.93,0.0,-0.9975,0.0,0.46001]
[1779425741273,47.81,77573.93,0.0,-0.9975,0.0,0.46001]
[1779425748019,47.81,77574.94,0.0,-0.9975,0.0,0.46047]
[1779425748997,47.81,77574.94,0.0,-0.9975,0.0,0.46047]
[1779425749022,47.81,77574.94,0.0,-0.9975,0.0,0.46047]
[1779425749306,47.81,77574.94,0.0,-0.9975,0.0,0.46047]
[1779425749377,47.81,77575.47,0.0,-0.99749,0.0,0.46072]
[1779425753054,47.81,77578.07,0.0,-0.99749,0.0,0.46192]
[1779425755872,47.81,77578.18,0.0,-0.99749,0.0,0.46197]
[1779425756023,47.81,77578.18,0.0,-0.99749,0.0,0.46197]
[1779425756195,47.81,77578.18,0.0,-0.99749,0.0,0.46197]
[1779425756274,47.81,77578.18,0.0,-0.99749,0.0,0.46197]
[1779425756296,47.81,77581.24,0.0,-0.99748,0.0,0.46339]
[1779425762117,47.81,77579.77,0.0,-0.99748,0.0,0.46271]
[1779425767152,47.81,77579.26,0.0,-0.99748,0.0,0.46247]
[1779425770684,47.81,77580.0,0.0,-0.99748,0.0,0.46282]
[1779425770772,47.81,77580.0,0.0,-0.99748,0.0,0.46282]
[1779425771039,47.81,77580.0,0.0,-0.99748,0.0,0.46282]
[1779425771274,47.81,77580.0,0.0,-0.99748,0.0,0.46282]
[1779425771311,47.81,77579.34,0.0,-0.99748,0.0,0.46251]
[1779425774201,47.81,77582.55,0.0,-0.99747,0.0,0.464]
[1779425775511,47.81,77582.55,0.0,-0.99747,0.0,0.464]
[1779425775522,47.81,77582.55,0.0,-0.99747,0.0,0.464]
[1779425776091,47.81,77583.32,0.0,-0.99747,0.0,0.46436]
[1779425776271,47.81,77583.32,0.0,-0.99747,0.0,0.46436]
[1779425776373,47.81,77583.86,0.0,-0.99747,0.0,0.46461]
[1779425778229,47.81,77581.77,0.0,-0.99748,0.0,0.46364]
[1779425781250,47.81,77584.56,0.0,-0.99747,0.0,0.46494]
[1779425783513,47.81,77584.91,0.0,-0.99747,0.0,0.4651]
[1779425783523,47.81,77584.91,0.0,-0.99747,0.0,0.4651]
[1779425790441,47.81,77585.32,0.0,-0.99747,0.0,0.46529]
[1779425790542,47.81,77587.71,0.0,-0.99746,0.0,0.46641]
[1779425791545,47.81,77587.71,0.0,-0.99746,0.0,0.46641]
[1779425791773,47.81,77588.04,0.0,-0.99746,0.0,0.46588]
[1779425792036,47.81,77588.04,0.0,-0.99746,0.0,0.46588]
[1779425792275,47.81,77588.04,0.0,-0.99746,0.0,0.46588]
[1779425792329,47.81,77587.51,0.0,-0.99746,0.0,0.46563]
[1779425801394,47.81,77587.05,0.0,-0.99747,0.0,0.46542]
[1779425806429,47.81,77587.01,0.0,-0.99747,0.0,0.4654]
[1779425813478,47.81,77584.69,0.0,-0.99747,0.0,0.46432]
[1779425813908,47.81,77584.69,0.0,-0.99747,0.0,0.46432]
[1779425814024,47.81,77584.69,0.0,-0.99747,0.0,0.46432]
[1779425814309,47.81,77584.69,0.0,-0.99747,0.0,0.46432]
[1779425814525,47.81,77584.69,0.0,-0.99747,0.0,0.46432]
[1779425814485,47.81,77585.18,0.0,-0.99747,0.0,0.46455]
[1779425816499,47.81,77582.91,0.0,-0.99748,0.0,0.46349]
[1779425824409,47.81,77583.05,0.0,-0.99748,0.0,0.46356]
[1779425824523,47.81,77583.05,0.0,-0.99748,0.0,0.46356]
[1779425824555,47.81,77583.78,0.0,-0.99747,0.0,0.4639]
[1779425824826,47.81,77583.78,0.0,-0.99747,0.0,0.4639]
[1779425825025,47.81,77583.78,0.0,-0.99747,0.0,0.4639]
[1779425832611,47.81,77583.77,0.0,-0.99747,0.0,0.46389]
[1779425837817,47.81,77583.73,0.0,-0.99747,0.0,0.46387]
[1779425837965,47.81,77583.73,0.0,-0.99747,0.0,0.46387]
[1779425838026,47.81,77583.73,0.0,-0.99747,0.0,0.46387]
[1779425844694,47.81,77583.53,0.0,-0.99748,0.0,0.46378]
[1779425850737,47.81,77583.89,0.0,-0.99747,0.0,0.46395]
[1779425856286,47.81,77583.92,0.0,-0.99748,0.0,0.46328]
[1779425856523,47.81,77583.92,0.0,-0.99748,0.0,0.46328]
[1779425856524,47.81,77582.46,0.0,-0.99748,0.0,0.4626]
[1779425856776,47.81,77582.46,0.0,-0.99748,0.0,0.4626]
[1779425857027,47.81,77582.46,0.0,-0.99748,0.0,0.4626]
[1779425861942,47.81,77582.67,0.0,-0.99748,0.0,0.4627]
[1779425862027,47.81,77582.67,0.0,-0.99748,0.0,0.4627]
[1779425862655,47.81,77583.35,0.0,-0.99748,0.0,0.46302]
[1779425862772,47.81,77583.35,0.0,-0.99748,0.0,0.46302]
[1779425862822,47.81,77585.26,0.0,-0.99747,0.0,0.46391]
[1779425865843,47.81,77587.09,0.0,-0.99747,0.0,0.46476]
[1779425868193,47.81,77587.5,0.0,-0.99747,0.0,0.46495]
[1779425868272,47.81,77587.5,0.0,-0.99747,0.0,0.46495]
[1779425868374,47.81,77587.9,0.0,-0.99747,0.0,0.46514]
[1779425868729,47.81,77587.9,0.0,-0.99747,0.0,0.46514]
[1779425868773,47.81,77587.9,0.0,-0.99747,0.0,0.46514]
[1779425873899,47.81,77588.6,0.0,-0.99746,0.0,0.46546]
[1779425877209,47.81,77589.22,0.0,-0.99746,0.0,0.46575]
[1779425877310,47.81,77591.27,0.0,-0.99746,0.0,0.46671]
[1779425877827,47.81,77591.27,0.0,-0.99746,0.0,0.46671]
[1779425878027,47.81,77591.27,0.0,-0.99746,0.0,0.46671]
[1779425882964,47.81,77589.97,0.0,-0.99746,0.0,0.4661]
[1779425883766,47.81,77589.97,0.0,-0.99746,0.0,0.4661]
[1779425883774,47.81,77589.97,0.0,-0.99746,0.0,0.4661]
[1779425890015,47.81,77590.18,0.0,-0.99746,0.0,0.4662]
[1779425895050,47.81,77589.95,0.0,-0.99746,0.0,0.46609]
[1779425900216,47.81,77588.96,0.0,-0.99746,0.0,0.46563]
[1779425900271,47.81,77588.96,0.0,-0.99746,0.0,0.46563]
[1779425906126,47.81,77589.36,0.0,-0.99746,0.0,0.46582]
[1779425909017,47.81,77589.36,0.0,-0.99746,0.0,0.46582]
[1779425909022,47.81,77589.36,0.0,-0.99746,0.0,0.46582]
[1779425914183,47.81,77589.22,0.0,-0.99747,0.0,0.46507]
[1779425919218,47.81,77589.0,0.0,-0.99747,0.0,0.46497]
[1779425922008,47.81,77589.17,0.0,-0.99747,0.0,0.46505]
[1779425922022,47.81,77589.17,0.0,-0.99747,0.0,0.46505]
[1779425922239,47.81,77586.93,0.0,-0.99747,0.0,0.464]
[1779425925260,47.81,77589.22,0.0,-0.99747,0.0,0.46507]
[1779425931113,47.81,77589.33,0.0,-0.99747,0.0,0.46512]
[1779425937492,47.81,77589.3,0.0,-0.99747,0.0,0.46511]
[1779425937528,47.81,77589.3,0.0,-0.99747,0.0,0.46511]
[1779425943069,47.81,77589.8,0.0,-0.99747,0.0,0.46534]
[1779425943274,47.81,77589.8,0.0,-0.99747,0.0,0.46534]
[1779425948425,47.81,77589.72,0.0,-0.99747,0.0,0.4653]
[1779425949616,47.81,77589.72,0.0,-0.99747,0.0,0.4653]
[1779425949773,47.81,77590.02,0.0,-0.99746,0.0,0.46544]
[1779425955474,47.81,77590.4,0.0,-0.99746,0.0,0.46562]
[1779425958496,47.81,77588.14,0.0,-0.99747,0.0,0.46457]
[1779425960510,47.81,77590.5,0.0,-0.99746,0.0,0.46567]
[1779425964821,47.81,77590.37,0.0,-0.99746,0.0,0.46561]
[1779425965029,47.81,77590.37,0.0,-0.99746,0.0,0.46561]
[1779425965545,47.81,77589.07,0.0,-0.99747,0.0,0.465]
[1779425971587,47.81,77588.21,0.0,-0.99747,0.0,0.46392]
[1779425976651,47.81,77587.5,0.0,-0.99748,0.0,0.46359]
[1779425978232,47.81,77587.56,0.0,-0.99747,0.0,0.46362]
[1779425978271,47.81,77587.56,0.0,-0.99747,0.0,0.46362]
[1779425983700,47.81,77587.05,0.0,-0.99748,0.0,0.46338]
[1779425986836,47.81,77587.67,0.0,-0.99747,0.0,0.46367]
[1779425987025,47.81,77587.67,0.0,-0.99747,0.0,0.46367]
[1779425997799,47.81,77587.62,0.0,-0.99747,0.0,0.46365]
[1779426002252,47.81,77587.6,0.0,-0.99747,0.0,0.46364]
[1779426002272,47.81,77587.6,0.0,-0.99747,0.0,0.46364]
[1779426002374,47.81,77582.88,0.0,-0.99749,0.0,0.46144]
[1779426002834,47.81,77576.86,0.0,-0.9975,0.0,0.45866]
[1779426003841,47.81,77575.12,0.0,-0.99751,0.0,0.45786]
[1779426005855,47.81,77575.3,0.0,-0.99751,0.0,0.45794]
[1779426008461,47.81,77575.19,0.0,-0.99751,0.0,0.45789]
[1779426008528,47.81,77575.19,0.0,-0.99751,0.0,0.45789]
[1779426008876,47.81,77580.66,0.0,-0.99749,0.0,0.46042]
[1779426009883,47.81,77584.04,0.0,-0.99748,0.0,0.46198]
[1779426010890,47.81,77585.59,0.0,-0.99748,0.0,0.4627]
[1779426012227,47.81,77585.59,0.0,-0.99748,0.0,0.4627]
[1779426012274,47.81,77585.59,0.0,-0.99748,0.0,0.4627]
[1779426017939,47.81,77586.44,0.0,-0.99748,0.0,0.4631]
[1779426022973,47.81,77586.46,0.0,-0.99748,0.0,0.46311]
[1779426023905,47.81,77586.46,0.0,-0.99748,0.0,0.46311]
[1779426024023,47.81,77586.46,0.0,-0.99748,0.0,0.46311]
[1779426028010,47.81,77584.85,0.0,-0.99748,0.0,0.46236]
[1779426033046,47.81,77584.87,0.0,-0.99749,0.0,0.46169]
[1779426037843,47.81,77584.58,0.0,-0.99749,0.0,0.46156]
[1779426038023,47.81,77584.58,0.0,-0.99749,0.0,0.46156]
[1779426038080,47.81,77580.93,0.0,-0.9975,0.0,0.45987]
[1779426039088,47.81,77578.66,0.0,-0.9975,0.0,0.45882]
[1779426044123,47.81,77578.66,0.0,-0.9975,0.0,0.45882]
[1779426049608,47.81,77578.57,0.0,-0.9975,0.0,0.45878]
[1779426049774,47.81,77578.57,0.0,-0.9975,0.0,0.45878]
[1779426056208,47.81,77576.62,0.0,-0.99751,0.0,0.45788]
[1779426060826,47.81,77576.62,0.0,-0.99751,0.0,0.45788]
[1779426061022,47.81,77576.22,0.0,-0.99751,0.0,0.45769]
[1779426068707,47.81,77576.19,0.0,-0.99751,0.0,0.45768]
[1779426080590,47.81,77575.75,0.0,-0.99751,0.0,0.45748]
[1779426080772,47.81,77575.75,0.0,-0.99751,0.0,0.45748]
[1779426089439,47.81,77575.55,0.0,-0.99751,0.0,0.45739]
[1779426096962,47.81,77576.21,0.0,-0.99751,0.0,0.45702]
[1779426097530,47.81,77576.21,0.0,-0.99751,0.0,0.45702]
[1779426103537,47.81,77573.53,0.0,-0.99752,0.0,0.45579]
[1779426111593,47.81,77573.54,0.0,-0.99752,0.0,0.45579]
[1779426116628,47.81,77573.62,0.0,-0.99752,0.0,0.45583]
[1779426130726,47.81,77573.6,0.0,-0.99752,0.0,0.45582]
[1779426135761,47.81,77573.63,0.0,-0.99752,0.0,0.45583]
[1779426138782,47.81,77575.94,0.0,-0.99751,0.0,0.45689]
[1779426139789,47.81,77577.15,0.0,-0.99751,0.0,0.45745]
[1779426140796,47.81,77578.56,0.0,-0.99751,0.0,0.4581]
[1779426145831,47.81,77576.06,0.0,-0.99751,0.0,0.45695]
[1779426149859,47.81,77577.23,0.0,-0.99751,0.0,0.45749]
[1779426154895,47.81,77578.37,0.0,-0.99751,0.0,0.45734]
[1779426156909,47.81,77580.15,0.0,-0.99751,0.0,0.45816]
[1779426157916,47.81,77581.58,0.0,-0.9975,0.0,0.45882]
[1779426162951,47.81,77581.83,0.0,-0.9975,0.0,0.45893]
[1779426166991,47.81,77583.07,0.0,-0.9975,0.0,0.45951]
[1779426173033,47.81,77582.81,0.0,-0.9975,0.0,0.45939]
[1779426177061,47.81,77581.63,0.0,-0.9975,0.0,0.45884]
[1779426182096,47.81,77581.3,0.0,-0.9975,0.0,0.45869]
[1779426187131,47.81,77581.23,0.0,-0.9975,0.0,0.45866]
[1779426192166,47.81,77581.56,0.0,-0.9975,0.0,0.45881]
[1779426196193,47.81,77580.26,0.0,-0.99751,0.0,0.45821]
[1779426198209,47.81,77578.4,0.0,-0.99751,0.0,0.45735]
[1779426203244,47.81,77577.11,0.0,-0.99751,0.0,0.45676]
[1779426207272,47.81,77572.73,0.0,-0.99753,0.0,0.45475]
[1779426212308,47.81,77555.08,0.0,-0.99758,0.0,0.44607]
[1779426213315,47.81,77550.48,0.0,-0.99759,0.0,0.44401]
[1779426214322,47.81,77553.99,0.0,-0.99758,0.0,0.44558]
[1779426215705,47.81,77553.99,0.0,-0.99758,0.0,0.44558]
[1779426215772,47.81,77553.99,0.0,-0.99758,0.0,0.44558]
[1779426217343,47.81,77557.39,0.0,-0.99757,0.0,0.44711]
[1779426218350,47.81,77559.73,0.0,-0.99757,0.0,0.44817]
[1779426219531,47.81,77559.73,0.0,-0.99757,0.0,0.44817]
[1779426219579,47.81,77561.5,0.0,-0.99756,0.0,0.44897]
[1779426225398,47.81,77561.51,0.0,-0.99756,0.0,0.44898]
[1779426228723,47.81,77561.83,0.0,-0.99756,0.0,0.44912]
[1779426229532,47.81,77560.64,0.0,-0.99756,0.0,0.44858]
[1779426230849,47.81,77559.06,0.0,-0.99757,0.0,0.44787]
[1779426231523,47.81,77559.06,0.0,-0.99757,0.0,0.44787]
[1779426231596,47.81,77559.53,0.0,-0.99757,0.0,0.44808]
[1779426237483,47.81,77560.44,0.0,-0.99756,0.0,0.44849]
[1779426242518,47.81,77561.23,0.0,-0.99756,0.0,0.44885]
[1779426246545,47.81,77564.61,0.0,-0.99755,0.0,0.45038]
[1779426251581,47.81,77566.1,0.0,-0.99755,0.0,0.45106]
[1779426256616,47.81,77566.43,0.0,-0.99755,0.0,0.45121]
[1779426261651,47.81,77565.53,0.0,-0.99755,0.0,0.4508]
[1779426266687,47.81,77567.96,0.0,-0.99754,0.0,0.45191]
[1779426272031,47.81,77568.54,0.0,-0.99754,0.0,0.45217]
[1779426273527,47.81,77568.27,0.0,-0.99755,0.0,0.45138]
[1779426273629,47.81,77568.27,0.0,-0.99755,0.0,0.45138]
[1779426276757,47.81,77565.58,0.0,-0.99755,0.0,0.45016]
[1779426279778,47.81,77570.97,0.0,-0.99754,0.0,0.45261]
[1779426280785,47.81,77574.57,0.0,-0.99753,0.0,0.45425]
[1779426282799,47.81,77578.11,0.0,-0.99752,0.0,0.45588]
[1779426286419,47.81,77578.59,0.0,-0.99752,0.0,0.4561]
[1779426292081,47.81,77580.22,0.0,-0.99751,0.0,0.45685]
[1779426294886,47.81,77574.35,0.0,-0.99753,0.0,0.45415]
[1779426295525,47.81,77574.35,0.0,-0.99753,0.0,0.45415]
[1779426295893,47.81,77571.31,0.0,-0.99754,0.0,0.45277]
[1779426296878,47.81,77571.31,0.0,-0.99754,0.0,0.45277]
[1779426297022,47.81,77571.31,0.0,-0.99754,0.0,0.45277]
[1779426296900,47.81,77572.53,0.0,-0.99753,0.0,0.45332]
[1779426299921,47.81,77577.5,0.0,-0.99752,0.0,0.4556]
[1779426302947,47.81,77580.75,0.0,-0.99751,0.0,0.45709]
[1779426307982,47.81,77581.69,0.0,-0.99751,0.0,0.45752]
[1779426309847,47.81,77582.38,0.0,-0.99751,0.0,0.45784]
[1779426310026,47.81,77582.38,0.0,-0.99751,0.0,0.45784]
[1779426310102,47.81,77582.38,0.0,-0.99751,0.0,0.45784]
[1779426310273,47.81,77582.38,0.0,-0.99751,0.0,0.45784]
[1779426310127,47.81,77582.38,0.0,-0.99751,0.0,0.45784]
[1779426316041,47.81,77581.24,0.0,-0.99751,0.0,0.45731]
[1779426318377,47.81,77578.97,0.0,-0.99752,0.0,0.45627]
[1779426318527,47.81,77578.97,0.0,-0.99752,0.0,0.45627]
[1779426324096,47.81,77576.25,0.0,-0.99752,0.0,0.45502]
[1779426332160,47.81,77576.36,0.0,-0.99753,0.0,0.4544]
[1779426336758,47.81,77576.27,0.0,-0.99753,0.0,0.45436]
[1779426336773,47.81,77576.27,0.0,-0.99753,0.0,0.45436]
[1779426337225,47.81,77576.27,0.0,-0.99753,0.0,0.45436]
[1779426337272,47.81,77576.27,0.0,-0.99753,0.0,0.45436]
[1779426341221,47.81,77576.36,0.0,-0.99753,0.0,0.4544]
[1779426348270,47.81,77576.74,0.0,-0.99753,0.0,0.45458]
[1779426353305,47.81,77577.24,0.0,-0.99752,0.0,0.45481]
[1779426358340,47.81,77577.03,0.0,-0.99753,0.0,0.45471]
[1779426360394,47.81,77576.99,0.0,-0.99753,0.0,0.45469]
[1779426360523,47.81,77576.99,0.0,-0.99753,0.0,0.45469]
[1779426366398,47.81,77577.29,0.0,-0.99752,0.0,0.45483]
[1779426367405,47.81,77581.44,0.0,-0.99751,0.0,0.45673]
[1779426368974,47.81,77581.44,0.0,-0.99751,0.0,0.45673]
[1779426369024,47.81,77581.44,0.0,-0.99751,0.0,0.45673]
[1779426369275,47.81,77582.19,0.0,-0.99751,0.0,0.45708]
[1779426369525,47.81,77582.19,0.0,-0.99751,0.0,0.45708]
[1779426369545,47.81,77582.84,0.0,-0.99751,0.0,0.45738]
[1779426372440,47.81,77585.79,0.0,-0.9975,0.0,0.45874]
[1779426374010,47.81,77588.51,0.0,-0.99749,0.0,0.45999]
[1779426374863,47.81,77588.51,0.0,-0.99749,0.0,0.45999]
[1779426375028,47.81,77588.51,0.0,-0.99749,0.0,0.45999]
[1779426379717,47.81,77589.97,0.0,-0.99749,0.0,0.46067]
[1779426385531,47.81,77590.17,0.0,-0.99749,0.0,0.46076]
[1779426388552,47.81,77594.25,0.0,-0.99748,0.0,0.46265]
[1779426389559,47.81,77597.17,0.0,-0.99747,0.0,0.46401]
[1779426391573,47.81,77599.32,0.0,-0.99747,0.0,0.46433]
[1779426392635,47.81,77599.32,0.0,-0.99747,0.0,0.46433]
[1779426392774,47.81,77599.32,0.0,-0.99747,0.0,0.46433]
[1779426394012,47.81,77601.87,0.0,-0.99746,0.0,0.46553]
[1779426394023,47.81,77601.87,0.0,-0.99746,0.0,0.46553]
[1779426394034,47.81,77603.11,0.0,-0.99746,0.0,0.4661]
[1779426399629,47.81,77600.62,0.0,-0.99746,0.0,0.46494]
[1779426401476,47.81,77601.18,0.0,-0.99746,0.0,0.4652]
[1779426401527,47.81,77601.18,0.0,-0.99746,0.0,0.4652]
[1779426402113,47.81,77601.18,0.0,-0.99746,0.0,0.4652]
[1779426402130,47.81,77601.7,0.0,-0.99746,0.0,0.46545]
[1779426402271,47.81,77601.7,0.0,-0.99746,0.0,0.46545]
[1779426407687,47.81,77601.66,0.0,-0.99746,0.0,0.46543]
[1779426411065,47.81,77601.36,0.0,-0.99746,0.0,0.46529]
[1779426411272,47.81,77601.4,0.0,-0.99746,0.0,0.46531]
[1779426416750,47.81,77601.88,0.0,-0.99746,0.0,0.46553]
[1779426420975,47.81,77602.37,0.0,-0.99746,0.0,0.46576]
[1779426421025,47.81,77602.37,0.0,-0.99746,0.0,0.46576]
[1779426426820,47.81,77602.42,0.0,-0.99746,0.0,0.46578]
[1779426431341,47.81,77603.69,0.0,-0.99746,0.0,0.46638]
[1779426431523,47.81,77603.69,0.0,-0.99746,0.0,0.46638]
[1779426431571,47.81,77603.69,0.0,-0.99746,0.0,0.46638]
[1779426431774,47.81,77603.69,0.0,-0.99746,0.0,0.46638]
[1779426431855,47.81,77604.34,0.0,-0.99745,0.0,0.46668]
[1779426434876,47.81,77615.37,0.0,-0.99742,0.0,0.47187]
[1779426435887,47.81,77615.37,0.0,-0.99742,0.0,0.47187]
[1779426436024,47.81,77615.37,0.0,-0.99742,0.0,0.47187]
[1779426436090,47.81,77613.58,0.0,-0.99743,0.0,0.47103]
[1779426441925,47.81,77614.18,0.0,-0.99743,0.0,0.47131]
[1779426447967,47.81,77608.83,0.0,-0.99744,0.0,0.46879]
[1779426448974,47.81,77602.18,0.0,-0.99746,0.0,0.46567]
[1779426450137,47.81,77602.18,0.0,-0.99746,0.0,0.46567]
[1779426450273,47.81,77602.18,0.0,-0.99746,0.0,0.46567]
[1779426450532,47.81,77602.18,0.0,-0.99746,0.0,0.46567]
[1779426450774,47.81,77602.18,0.0,-0.99746,0.0,0.46567]
[1779426451995,47.81,77602.22,0.0,-0.99746,0.0,0.46501]
[1779426457030,47.81,77603.54,0.0,-0.99746,0.0,0.46562]
[1779426458037,47.81,77609.13,0.0,-0.99744,0.0,0.46824]
[1779426460073,47.81,77610.36,0.0,-0.99744,0.0,0.46882]
[1779426460274,47.81,77611.5,0.0,-0.99744,0.0,0.46936]
[1779426465948,47.81,77610.51,0.0,-0.99744,0.0,0.46889]
[1779426467766,47.81,77608.66,0.0,-0.99745,0.0,0.46802]
[1779426467772,47.81,77608.66,0.0,-0.99745,0.0,0.46802]
[1779426468538,47.81,77609.11,0.0,-0.99744,0.0,0.46823]
[1779426468772,47.81,77609.11,0.0,-0.99744,0.0,0.46823]
[1779426469113,47.81,77608.99,0.0,-0.99744,0.0,0.46818]
[1779426472251,47.81,77609.41,0.0,-0.99744,0.0,0.46837]
[1779426472273,47.81,77609.41,0.0,-0.99744,0.0,0.46837]
[1779426475099,47.81,77610.21,0.0,-0.99744,0.0,0.46875]
[1779426475244,47.81,77613.5,0.0,-0.99743,0.0,0.4703]
[1779426476186,47.81,77619.06,0.0,-0.99742,0.0,0.47293]
[1779426477193,47.81,77619.5,0.0,-0.99741,0.0,0.47314]
[1779426479092,47.81,77619.9,0.0,-0.99741,0.0,0.47333]
[1779426484245,47.81,77618.63,0.0,-0.99742,0.0,0.47272]
[1779426484407,47.81,77618.63,0.0,-0.99742,0.0,0.47272]
[1779426484526,47.81,77618.63,0.0,-0.99742,0.0,0.47272]
[1779426490287,47.81,77620.34,0.0,-0.99741,0.0,0.47353]
[1779426494315,47.81,77623.81,0.0,-0.9974,0.0,0.47518]
[1779426495624,47.81,77623.81,0.0,-0.9974,0.0,0.47518]
[1779426495773,47.81,77623.81,0.0,-0.9974,0.0,0.47518]
[1779426496676,47.81,77621.97,0.0,-0.99741,0.0,0.47431]
[1779426496772,47.81,77621.97,0.0,-0.99741,0.0,0.47431]
[1779426496823,47.81,77621.2,0.0,-0.99741,0.0,0.47394]
[1779426499281,47.81,77621.31,0.0,-0.99741,0.0,0.47399]
[1779426506646,47.81,77620.34,0.0,-0.99741,0.0,0.47353]
[1779426508347,47.81,77620.25,0.0,-0.99741,0.0,0.47349]
[1779426508527,47.81,77620.25,0.0,-0.99741,0.0,0.47349]
[1779426515015,47.81,77621.08,0.0,-0.99741,0.0,0.47319]
[1779426515028,47.81,77621.08,0.0,-0.99741,0.0,0.47319]
[1779426515060,47.81,77620.75,0.0,-0.99742,0.0,0.47304]
[1779426520497,47.81,77621.76,0.0,-0.99741,0.0,0.47352]
[1779426522041,47.81,77621.76,0.0,-0.99741,0.0,0.47352]
[1779426522273,47.81,77621.76,0.0,-0.99741,0.0,0.47352]
[1779426527545,47.81,77621.41,0.0,-0.99741,0.0,0.47335]
[1779426533108,47.81,77621.38,0.0,-0.99741,0.0,0.47334]
[1779426533275,47.81,77621.38,0.0,-0.99741,0.0,0.47334]
[1779426533760,47.81,77621.77,0.0,-0.99741,0.0,0.47352]
[1779426533772,47.81,77621.77,0.0,-0.99741,0.0,0.47352]
[1779426533874,47.81,77622.05,0.0,-0.99741,0.0,0.47365]
[1779426540201,47.81,77622.09,0.0,-0.99741,0.0,0.47367]
[1779426540272,47.81,77622.09,0.0,-0.99741,0.0,0.47367]
[1779426545673,47.81,77621.43,0.0,-0.99741,0.0,0.47336]
[1779426551715,47.81,77620.98,0.0,-0.99741,0.0,0.47315]
[1779426557757,47.81,77621.99,0.0,-0.99741,0.0,0.47362]
[1779426559235,47.81,77621.99,0.0,-0.99741,0.0,0.47362]
[1779426559273,47.81,77621.99,0.0,-0.99741,0.0,0.47362]
[1779426559977,47.81,77621.99,0.0,-0.99741,0.0,0.47362]
[1779426560025,47.81,77621.99,0.0,-0.99741,0.0,0.47362]
[1779426560088,47.81,77622.8,0.0,-0.99741,0.0,0.47401]
[1779426566822,47.81,77624.76,0.0,-0.9974,0.0,0.47494]
[1779426570731,47.81,77624.99,0.0,-0.9974,0.0,0.47505]
[1779426570771,47.81,77624.99,0.0,-0.9974,0.0,0.47505]
[1779426576055,47.81,77626.19,0.0,-0.9974,0.0,0.47493]
[1779426576272,47.81,77626.19,0.0,-0.9974,0.0,0.47493]
[1779426576837,47.81,77627.39,0.0,-0.9974,0.0,0.4755]
[1779426577023,47.81,77627.39,0.0,-0.9974,0.0,0.4755]
[1779426577125,47.81,77627.61,0.0,-0.9974,0.0,0.4756]
[1779426583941,47.81,77627.54,0.0,-0.9974,0.0,0.47557]
[1779426585928,47.81,77627.75,0.0,-0.9974,0.0,0.47567]
[1779426586030,47.81,77627.75,0.0,-0.9974,0.0,0.47567]
[1779426593003,47.81,77628.35,0.0,-0.9974,0.0,0.47596]
[1779426596462,47.81,77629.77,0.0,-0.99739,0.0,0.47663]
[1779426596525,47.81,77629.77,0.0,-0.99739,0.0,0.47663]
[1779426597288,47.81,77629.77,0.0,-0.99739,0.0,0.47663]
[1779426597302,47.81,77629.77,0.0,-0.99739,0.0,0.47663]
[1779426597525,47.81,77629.77,0.0,-0.99739,0.0,0.47663]
[1779426603083,47.81,77631.37,0.0,-0.99739,0.0,0.4774]
[1779426604646,47.81,77631.45,0.0,-0.99739,0.0,0.47743]
[1779426604772,47.81,77631.45,0.0,-0.99739,0.0,0.47743]
[1779426607117,47.81,77640.44,0.0,-0.99736,0.0,0.48175]
[1779426608123,47.81,77642.27,0.0,-0.99736,0.0,0.48263]
[1779426608936,47.81,77642.27,0.0,-0.99736,0.0,0.48263]
[1779426609024,47.81,77642.27,0.0,-0.99736,0.0,0.48263]
[1779426610223,47.81,77643.64,0.0,-0.99735,0.0,0.48329]
[1779426610272,47.81,77643.64,0.0,-0.99735,0.0,0.48329]
[1779426610316,47.81,77646.95,0.0,-0.99734,0.0,0.48489]
[1779426615162,47.81,77648.15,0.0,-0.99734,0.0,0.48547]
[1779426619729,47.81,77649.41,0.0,-0.99734,0.0,0.48608]
[1779426619772,47.81,77649.41,0.0,-0.99734,0.0,0.48608]
[1779426620208,47.81,77652.09,0.0,-0.99733,0.0,0.48738]
[1779426625243,47.81,77652.65,0.0,-0.99733,0.0,0.48766]
[1779426630279,47.81,77652.78,0.0,-0.99733,0.0,0.48772]
[1779426635314,47.81,77652.84,0.0,-0.99733,0.0,0.48704]
[1779426635769,47.81,77652.84,0.0,-0.99733,0.0,0.48704]
[1779426636023,47.81,77652.84,0.0,-0.99733,0.0,0.48704]
[1779426636059,47.81,77652.84,0.0,-0.99733,0.0,0.48704]
[1779426636275,47.81,77652.84,0.0,-0.99733,0.0,0.48704]
[1779426636321,47.81,77652.9,0.0,-0.99733,0.0,0.48707]
[1779426641357,47.81,77652.56,0.0,-0.99733,0.0,0.48691]
[1779426642364,47.81,77652.56,0.0,-0.99733,0.0,0.48691]
[1779426642362,47.81,77648.73,0.0,-0.99734,0.0,0.48505]
[1779426642531,47.81,77648.73,0.0,-0.99734,0.0,0.48505]
[1779426648405,47.81,77646.45,0.0,-0.99735,0.0,0.48394]
[1779426649413,47.81,77637.61,0.0,-0.99737,0.0,0.47969]
[1779426650423,47.81,77634.87,0.0,-0.99738,0.0,0.47837]
[1779426651778,47.81,77633.48,0.0,-0.99739,0.0,0.47771]
[1779426652023,47.81,77633.48,0.0,-0.99739,0.0,0.47771]
[1779426653067,47.81,77633.51,0.0,-0.99739,0.0,0.47772]
[1779426653273,47.81,77633.51,0.0,-0.99739,0.0,0.47772]
[1779426653444,47.81,77633.55,0.0,-0.99739,0.0,0.47774]
[1779426658479,47.81,77632.96,0.0,-0.99739,0.0,0.47746]
[1779426663514,47.81,77631.91,0.0,-0.99739,0.0,0.47696]
[1779426668549,47.81,77632.32,0.0,-0.99739,0.0,0.47715]
[1779426669851,47.81,77632.32,0.0,-0.99739,0.0,0.47715]
[1779426670029,47.81,77632.32,0.0,-0.99739,0.0,0.47715]
[1779426670806,47.81,77632.66,0.0,-0.99739,0.0,0.47732]
[1779426671024,47.81,77632.66,0.0,-0.99739,0.0,0.47732]
[1779426671125,47.81,77633.26,0.0,-0.99739,0.0,0.4776]
[1779426676605,47.81,77633.26,0.0,-0.99739,0.0,0.4776]
[1779426680457,47.81,77633.81,0.0,-0.99739,0.0,0.47787]
[1779426680522,47.81,77633.1,0.0,-0.99739,0.0,0.47753]
[1779426681807,47.81,77632.26,0.0,-0.99739,0.0,0.47712]
[1779426682025,47.81,77632.26,0.0,-0.99739,0.0,0.47712]
[1779426682030,47.81,77627.78,0.0,-0.9974,0.0,0.47499]
[1779426682647,47.81,77623.78,0.0,-0.99741,0.0,0.47309]
[1779426684458,47.81,77623.78,0.0,-0.99741,0.0,0.47309]
[1779426684527,47.81,77623.68,0.0,-0.99741,0.0,0.47304]
[1779426690390,47.81,77623.08,0.0,-0.99742,0.0,0.47276]
[1779426690485,47.81,77623.08,0.0,-0.99742,0.0,0.47276]
[1779426690523,47.81,77623.08,0.0,-0.99742,0.0,0.47276]
[1779426696745,47.81,77623.01,0.0,-0.99742,0.0,0.47203]
[1779426698759,47.81,77619.54,0.0,-0.99743,0.0,0.47039]
[1779426700393,47.81,77619.54,0.0,-0.99743,0.0,0.47039]
[1779426700522,47.81,77619.52,0.0,-0.99743,0.0,0.47038]
[1779426705630,47.81,77618.57,0.0,-0.99743,0.0,0.46994]
[1779426707184,47.81,77617.98,0.0,-0.99743,0.0,0.46966]
[1779426707273,47.81,77617.98,0.0,-0.99743,0.0,0.46966]
[1779426707285,47.81,77615.44,0.0,-0.99744,0.0,0.46846]
[1779426708154,47.81,77615.44,0.0,-0.99744,0.0,0.46846]
[1779426708274,47.81,77615.44,0.0,-0.99744,0.0,0.46846]
[1779426708307,47.81,77615.41,0.0,-0.99744,0.0,0.46845]
[1779426714189,47.81,77615.31,0.0,-0.99744,0.0,0.4684]
[1779426714273,47.81,77615.31,0.0,-0.99744,0.0,0.4684]
[1779426714872,47.81,77609.7,0.0,-0.99746,0.0,0.46577]
[1779426719622,47.81,77608.89,0.0,-0.99746,0.0,0.46539]
[1779426719774,47.81,77608.89,0.0,-0.99746,0.0,0.46539]
[1779426719784,47.81,77608.89,0.0,-0.99746,0.0,0.46539]
[1779426720025,47.81,77608.89,0.0,-0.99746,0.0,0.46539]
[1779426720126,47.81,77609.46,0.0,-0.99746,0.0,0.46566]
[1779426725948,47.81,77608.21,0.0,-0.99746,0.0,0.46507]
[1779426726843,47.81,77608.21,0.0,-0.99746,0.0,0.46507]
[1779426727022,47.81,77608.21,0.0,-0.99746,0.0,0.46507]
[1779426732998,47.81,77608.45,0.0,-0.99746,0.0,0.46519]
[1779426740047,47.81,77608.75,0.0,-0.99746,0.0,0.46533]
[1779426740623,47.81,77608.75,0.0,-0.99746,0.0,0.46533]
[1779426740773,47.81,77608.75,0.0,-0.99746,0.0,0.46533]
[1779426741889,47.81,77608.8,0.0,-0.99746,0.0,0.46535]
[1779426742023,47.81,77608.8,0.0,-0.99746,0.0,0.46535]
[1779426742114,47.81,77608.8,0.0,-0.99746,0.0,0.46535]
[1779426748104,47.81,77608.79,0.0,-0.99746,0.0,0.46534]
[1779426750123,47.81,77608.78,0.0,-0.99746,0.0,0.46534]
[1779426750274,47.81,77608.78,0.0,-0.99746,0.0,0.46534]
[1779426753346,47.81,77608.3,0.0,-0.99746,0.0,0.46443]
[1779426753524,47.81,77608.3,0.0,-0.99746,0.0,0.46443]
[1779426753447,47.81,77608.79,0.0,-0.99746,0.0,0.46466]
[1779426754963,47.81,77608.25,0.0,-0.99746,0.0,0.46441]
[1779426755029,47.81,77608.25,0.0,-0.99746,0.0,0.46441]
[1779426760188,47.81,77607.81,0.0,-0.99747,0.0,0.4642]
[1779426766230,47.81,77607.2,0.0,-0.99747,0.0,0.46392]
[1779426770059,47.81,77607.2,0.0,-0.99747,0.0,0.46392]
[1779426770270,47.81,77607.2,0.0,-0.99747,0.0,0.46392]
[1779426771347,47.81,77607.85,0.0,-0.99747,0.0,0.46422]
[1779426771523,47.81,77607.85,0.0,-0.99747,0.0,0.46422]
[1779426771376,47.81,77608.02,0.0,-0.99747,0.0,0.4643]
[1779426777307,47.81,77607.39,0.0,-0.99747,0.0,0.46401]
[1779426778957,47.81,77607.56,0.0,-0.99747,0.0,0.46409]
[1779426779021,47.81,77607.56,0.0,-0.99747,0.0,0.46409]
[1779426784356,47.81,77608.32,0.0,-0.99746,0.0,0.46444]
[1779426790336,47.81,77608.32,0.0,-0.99746,0.0,0.46444]
[1779426790532,47.81,77608.32,0.0,-0.99746,0.0,0.46444]
[1779426791405,47.81,77614.09,0.0,-0.99745,0.0,0.46714]
[1779426791863,47.81,77614.09,0.0,-0.99745,0.0,0.46714]
[1779426792022,47.81,77614.09,0.0,-0.99745,0.0,0.46714]
[1779426792412,47.81,77613.85,0.0,-0.99745,0.0,0.46703]
[1779426794425,47.81,77610.26,0.0,-0.99746,0.0,0.46535]
[1779426799461,47.81,77610.37,0.0,-0.99746,0.0,0.4654]
[1779426805503,47.81,77610.98,0.0,-0.99746,0.0,0.46568]
[1779426810537,47.81,77611.09,0.0,-0.99746,0.0,0.46574]
[1779426812552,47.81,77617.17,0.0,-0.99744,0.0,0.4679]
[1779426813559,47.81,77619.61,0.0,-0.99744,0.0,0.46905]
[1779426818594,47.81,77621.15,0.0,-0.99743,0.0,0.46977]
[1779426822622,47.81,77618.16,0.0,-0.99744,0.0,0.46837]
[1779426827657,47.81,77620.47,0.0,-0.99743,0.0,0.46945]
[1779426832692,47.81,77620.51,0.0,-0.99743,0.0,0.46947]
[1779426841755,47.81,77621.36,0.0,-0.99743,0.0,0.46987]
[1779426846790,47.81,77621.1,0.0,-0.99743,0.0,0.46975]
[1779426851824,47.81,77620.37,0.0,-0.99743,0.0,0.46941]
[1779426858874,47.81,77620.92,0.0,-0.99743,0.0,0.46967]
[1779426864917,47.81,77621.56,0.0,-0.99743,0.0,0.46997]
[1779426871966,47.81,77620.45,0.0,-0.99744,0.0,0.46876]
[1779426877002,47.81,77619.99,0.0,-0.99744,0.0,0.46854]
[1779426885058,47.81,77619.84,0.0,-0.99744,0.0,0.46847]
[1779426887072,47.81,77615.33,0.0,-0.99745,0.0,0.46635]
[1779426892107,47.81,77613.37,0.0,-0.99746,0.0,0.46543]
[1779426897142,47.81,77614.45,0.0,-0.99745,0.0,0.46594]
[1779426903184,47.81,77619.1,0.0,-0.99744,0.0,0.46812]
[1779426908219,47.81,77620.43,0.0,-0.99744,0.0,0.46875]
[1779426911240,47.81,77624.35,0.0,-0.99743,0.0,0.47059]
[1779426918290,47.81,77625.48,0.0,-0.99742,0.0,0.47113]
[1779426923325,47.81,77627.58,0.0,-0.99742,0.0,0.47212]
[1779426928359,47.81,77629.17,0.0,-0.99741,0.0,0.47288]
[1779426933396,47.81,77627.11,0.0,-0.99742,0.0,0.47121]
[1779426937423,47.81,77624.51,0.0,-0.99743,0.0,0.46998]
[1779426942459,47.81,77624.48,0.0,-0.99743,0.0,0.46997]
[1779426948501,47.81,77624.28,0.0,-0.99743,0.0,0.46987]
[1779426956557,47.81,77624.59,0.0,-0.99743,0.0,0.47002]
[1779426961592,47.81,77627.08,0.0,-0.99742,0.0,0.47119]
[1779426966627,47.81,77627.6,0.0,-0.99742,0.0,0.47144]
[1779426971662,47.81,77627.56,0.0,-0.99742,0.0,0.47142]
[1779426978711,47.81,77627.94,0.0,-0.99742,0.0,0.4716]
[1779426980725,47.81,77625.53,0.0,-0.99743,0.0,0.47046]
[1779426988782,47.81,77625.64,0.0,-0.99743,0.0,0.47051]
[1779426995831,47.81,77623.27,0.0,-0.99744,0.0,0.46871]
[1779427006908,47.81,77624.86,0.0,-0.99743,0.0,0.46946]
[1779427016979,47.81,77624.86,0.0,-0.99743,0.0,0.46946]
[1779427022014,47.81,77624.93,0.0,-0.99743,0.0,0.46949]
[1779427028056,47.81,77624.91,0.0,-0.99743,0.0,0.46948]
[1779427034098,47.81,77624.59,0.0,-0.99743,0.0,0.46933]
[1779427049203,47.81,77624.95,0.0,-0.99743,0.0,0.4695]
[1779427050210,47.81,77627.47,0.0,-0.99743,0.0,0.47069]
[1779427055245,47.81,77628.52,0.0,-0.99743,0.0,0.47049]
[1779427061287,47.81,77627.96,0.0,-0.99743,0.0,0.47023]
[1779427068336,47.81,77628.14,0.0,-0.99743,0.0,0.47031]
[1779427073370,47.81,77627.34,0.0,-0.99743,0.0,0.46994]
[1779427078406,47.81,77627.63,0.0,-0.99743,0.0,0.47007]
[1779427083441,47.81,77625.64,0.0,-0.99743,0.0,0.46913]
[1779427090490,47.81,77625.56,0.0,-0.99743,0.0,0.4691]
[1779427095525,47.81,77625.52,0.0,-0.99743,0.0,0.46908]
[1779427110631,47.81,77625.6,0.0,-0.99743,0.0,0.46912]
[1779427115667,47.81,77624.23,0.0,-0.99744,0.0,0.46778]
[1779427121709,47.81,77622.59,0.0,-0.99745,0.0,0.46701]
[1779427130772,47.81,77621.92,0.0,-0.99745,0.0,0.4667]
[1779427131779,47.81,77618.06,0.0,-0.99746,0.0,0.46489]
[1779427133793,47.81,77614.54,0.0,-0.99747,0.0,0.46325]
[1779427138828,47.81,77614.62,0.0,-0.99747,0.0,0.46329]
[1779427145877,47.81,77614.48,0.0,-0.99747,0.0,0.46322]
[1779427150912,47.81,77618.54,0.0,-0.99746,0.0,0.46512]
[1779427155947,47.81,77620.14,0.0,-0.99745,0.0,0.46586]
[1779427160982,47.81,77619.14,0.0,-0.99746,0.0,0.4654]
[1779427167025,47.81,77620.04,0.0,-0.99745,0.0,0.46582]
[1779427172324,47.81,77620.04,0.0,-0.99745,0.0,0.46582]
[1779427173067,47.81,77615.57,0.0,-0.99747,0.0,0.46305]
[1779427184149,47.81,77616.11,0.0,-0.99747,0.0,0.4633]
[1779427190190,47.81,77616.22,0.0,-0.99747,0.0,0.46335]
[1779427196232,47.81,77616.34,0.0,-0.99747,0.0,0.4634]
[1779427200260,47.81,77619.0,0.0,-0.99746,0.0,0.46465]
[1779427205295,47.81,77617.94,0.0,-0.99746,0.0,0.46415]
[1779427211339,47.81,77620.79,0.0,-0.99746,0.0,0.46548]
[1779427216373,47.81,77617.71,0.0,-0.99746,0.0,0.46404]
[1779427221408,47.81,77618.04,0.0,-0.99746,0.0,0.4642]
[1779427226443,47.81,77616.95,0.0,-0.99747,0.0,0.46369]
[1779427231478,47.81,77616.18,0.0,-0.99747,0.0,0.46265]
[1779427236513,47.81,77616.13,0.0,-0.99747,0.0,0.46262]
[1779427241548,47.81,77616.05,0.0,-0.99747,0.0,0.46259]
[1779427246583,47.81,77615.69,0.0,-0.99747,0.0,0.46242]
[1779427252625,47.81,77615.66,0.0,-0.99747,0.0,0.46241]
[1779427254639,47.81,77606.76,0.0,-0.9975,0.0,0.45828]
[1779427255580,47.81,77606.76,0.0,-0.9975,0.0,0.45828]
[1779427255770,47.81,77606.76,0.0,-0.9975,0.0,0.45828]
[1779427255779,47.81,77601.57,0.0,-0.99751,0.0,0.45589]
[1779427260535,47.81,77599.27,0.0,-0.99752,0.0,0.45483]
[1779427260769,47.81,77599.27,0.0,-0.99752,0.0,0.45483]
[1779427260839,47.81,77599.02,0.0,-0.99752,0.0,0.45472]
[1779427266724,47.81,77598.07,0.0,-0.99752,0.0,0.45428]
[1779427271759,47.81,77597.52,0.0,-0.99752,0.0,0.45403]
[1779427277801,47.81,77597.56,0.0,-0.99752,0.0,0.45405]
[1779427282836,47.81,77597.94,0.0,-0.99752,0.0,0.45422]
[1779427288878,47.81,77597.95,0.0,-0.99752,0.0,0.45423]
[1779427293914,47.81,77597.51,0.0,-0.99753,0.0,0.45335]
[1779427296937,47.81,77594.83,0.0,-0.99753,0.0,0.45213]
[1779427297944,47.81,77589.79,0.0,-0.99755,0.0,0.44983]
[1779427302979,47.81,77590.75,0.0,-0.99755,0.0,0.45027]
[1779427308017,47.81,77589.76,0.0,-0.99755,0.0,0.44982]
[1779427313052,47.81,77588.39,0.0,-0.99755,0.0,0.4492]
[1779427318087,47.81,77587.95,0.0,-0.99755,0.0,0.449]
[1779427325136,47.81,77586.87,0.0,-0.99756,0.0,0.44851]
[1779427331179,47.81,77588.09,0.0,-0.99755,0.0,0.44906]
[1779427336214,47.81,77588.96,0.0,-0.99755,0.0,0.44945]
[1779427341249,47.81,77587.71,0.0,-0.99755,0.0,0.44889]
[1779427346284,47.81,77588.0,0.0,-0.99755,0.0,0.44902]
[1779427351319,47.81,77587.4,0.0,-0.99756,0.0,0.44808]
[1779427356353,47.81,77587.89,0.0,-0.99756,0.0,0.4483]
[1779427359375,47.81,77584.26,0.0,-0.99757,0.0,0.44666]
[1779427364411,47.81,77583.05,0.0,-0.99757,0.0,0.44611]
[1779427369445,47.81,77582.2,0.0,-0.99757,0.0,0.44573]
[1779427375486,47.81,77581.99,0.0,-0.99757,0.0,0.44563]
[1779427380522,47.81,77580.03,0.0,-0.99758,0.0,0.44475]
[1779427382536,47.81,77577.08,0.0,-0.99759,0.0,0.44343]
[1779427387571,47.81,77576.82,0.0,-0.99759,0.0,0.44331]
[1779427392605,47.81,77576.76,0.0,-0.99759,0.0,0.44328]
[1779427400662,47.81,77576.77,0.0,-0.99759,0.0,0.44329]
[1779427405697,47.81,77576.21,0.0,-0.99759,0.0,0.44303]
[1779427413753,47.81,77572.03,0.0,-0.9976,0.0,0.44051]
[1779427415767,47.81,77569.55,0.0,-0.99761,0.0,0.4394]
[1779427417995,47.81,77569.55,0.0,-0.99761,0.0,0.4394]
[1779427418060,47.81,77565.35,0.0,-0.99762,0.0,0.43753]
[1779427419020,47.81,77565.35,0.0,-0.99762,0.0,0.43753]
[1779427419068,47.81,77562.46,0.0,-0.99763,0.0,0.43625]
[1779427422885,47.81,77561.27,0.0,-0.99763,0.0,0.43572]
[1779427423021,47.81,77561.27,0.0,-0.99763,0.0,0.43572]
[1779427423101,47.81,77560.94,0.0,-0.99763,0.0,0.43558]
[1779427429865,47.81,77561.01,0.0,-0.99763,0.0,0.43561]
[1779427432886,47.81,77558.56,0.0,-0.99764,0.0,0.43453]
[1779427433893,47.81,77553.07,0.0,-0.99765,0.0,0.43211]
[1779427436916,47.81,77542.68,0.0,-0.99768,0.0,0.42757]
[1779427437923,47.81,77532.06,0.0,-0.99771,0.0,0.42297]
[1779427438929,47.81,77532.08,0.0,-0.99771,0.0,0.42298]
[1779427440291,47.81,77532.47,0.0,-0.99771,0.0,0.42314]
[1779427445979,47.81,77528.92,0.0,-0.99771,0.0,0.42162]
[1779427447899,47.81,77529.05,0.0,-0.99771,0.0,0.42167]
[1779427448021,47.81,77529.05,0.0,-0.99771,0.0,0.42167]
[1779427448122,47.81,77529.32,0.0,-0.99771,0.0,0.42179]
[1779427454035,47.81,77528.96,0.0,-0.99771,0.0,0.42163]
[1779427463098,47.81,77525.89,0.0,-0.99772,0.0,0.42032]
[1779427466119,47.81,77516.83,0.0,-0.99775,0.0,0.41645]
[1779427466787,47.81,77516.83,0.0,-0.99775,0.0,0.41645]
[1779427467126,47.81,77513.93,0.0,-0.99775,0.0,0.41522]
[1779427468664,47.81,77512.25,0.0,-0.99776,0.0,0.4145]
[1779427468770,47.81,77512.25,0.0,-0.99776,0.0,0.4145]
[1779427469140,47.81,77511.27,0.0,-0.99776,0.0,0.41409]
[1779427470147,47.81,77506.39,0.0,-0.99777,0.0,0.41203]
[1779427475185,47.81,77502.96,0.0,-0.99778,0.0,0.40996]
[1779427479567,47.81,77502.16,0.0,-0.99779,0.0,0.40963]
[1779427485255,47.81,77502.43,0.0,-0.99778,0.0,0.40974]
[1779427487944,47.81,77502.18,0.0,-0.99778,0.0,0.40963]
[1779427488022,47.81,77502.18,0.0,-0.99778,0.0,0.40963]
[1779427488118,47.81,77502.18,0.0,-0.99778,0.0,0.40963]
[1779427493313,47.81,77502.08,0.0,-0.99779,0.0,0.40959]
[1779427498348,47.81,77502.31,0.0,-0.99778,0.0,0.40969]
[1779427503384,47.81,77502.07,0.0,-0.99779,0.0,0.40959]
[1779427508419,47.81,77506.47,0.0,-0.99777,0.0,0.41144]
[1779427509360,47.81,77506.47,0.0,-0.99777,0.0,0.41144]
[1779427511178,47.81,77508.17,0.0,-0.99777,0.0,0.41215]
[1779427511271,47.81,77508.17,0.0,-0.99777,0.0,0.41215]
[1779427511332,47.81,77508.63,0.0,-0.99777,0.0,0.41235]
[1779427517482,47.81,77511.05,0.0,-0.99776,0.0,0.41337]
[1779427523523,47.81,77511.28,0.0,-0.99776,0.0,0.41347]
[1779427526545,47.81,77514.75,0.0,-0.99775,0.0,0.41494]
[1779427532588,47.81,77514.7,0.0,-0.99776,0.0,0.41429]
[1779427534601,47.81,77518.99,0.0,-0.99775,0.0,0.41611]
[1779427536187,47.81,77518.99,0.0,-0.99775,0.0,0.41611]
[1779427536242,47.81,77518.99,0.0,-0.99775,0.0,0.41611]
[1779427537622,47.81,77522.78,0.0,-0.99774,0.0,0.41772]
[1779427539635,47.81,77525.25,0.0,-0.99773,0.0,0.41878]
[1779427541421,47.81,77525.59,0.0,-0.99773,0.0,0.41892]
[1779427541520,47.81,77525.59,0.0,-0.99773,0.0,0.41892]
[1779427541650,47.81,77525.49,0.0,-0.99773,0.0,0.41888]
[1779427546685,47.81,77523.8,0.0,-0.99773,0.0,0.41816]
[1779427552346,47.81,77524.04,0.0,-0.99773,0.0,0.41826]
[1779427554770,47.81,77526.3,0.0,-0.99773,0.0,0.41923]
[1779427558573,47.81,77525.53,0.0,-0.99773,0.0,0.4189]
[1779427558770,47.81,77525.53,0.0,-0.99773,0.0,0.4189]
[1779427558789,47.81,77524.57,0.0,-0.99773,0.0,0.41849]
[1779427559815,47.81,77524.57,0.0,-0.99773,0.0,0.41849]
[1779427560023,47.81,77524.57,0.0,-0.99773,0.0,0.41849]
[1779427565818,47.81,77524.05,0.0,-0.99773,0.0,0.41826]
[1779427567238,47.81,77524.05,0.0,-0.99773,0.0,0.41826]
[1779427567270,47.81,77524.05,0.0,-0.99773,0.0,0.41826]
[1779427567339,47.81,77524.67,0.0,-0.99773,0.0,0.41853]
[1779427567468,47.81,77524.67,0.0,-0.99773,0.0,0.41853]
[1779427567521,47.81,77524.67,0.0,-0.99773,0.0,0.41853]
[1779427572361,47.81,77524.66,0.0,-0.99773,0.0,0.41852]
[1779427572375,47.81,77527.75,0.0,-0.99772,0.0,0.41985]
[1779427572522,47.81,77527.75,0.0,-0.99772,0.0,0.41985]
[1779427572881,47.81,77527.75,0.0,-0.99772,0.0,0.41985]
[1779427573020,47.81,77527.75,0.0,-0.99772,0.0,0.41985]
[1779427576523,47.81,77530.69,0.0,-0.99772,0.0,0.42111]
[1779427577876,47.81,77531.1,0.0,-0.99772,0.0,0.42128]
[1779427578022,47.81,77531.1,0.0,-0.99772,0.0,0.42128]
[1779427578124,47.81,77530.54,0.0,-0.99772,0.0,0.42104]
[1779427578444,47.81,77530.54,0.0,-0.99772,0.0,0.42104]
[1779427578520,47.81,77530.54,0.0,-0.99772,0.0,0.42104]
[1779427584951,47.81,77530.9,0.0,-0.99772,0.0,0.4212]
[1779427589986,47.81,77530.67,0.0,-0.99772,0.0,0.4211]
[1779427594015,47.81,77533.25,0.0,-0.99771,0.0,0.42157]
[1779427595218,47.81,77533.25,0.0,-0.99771,0.0,0.42157]
[1779427595272,47.81,77533.25,0.0,-0.99771,0.0,0.42157]
[1779427595317,47.81,77533.26,0.0,-0.99771,0.0,0.42158]
[1779427595678,47.81,77533.26,0.0,-0.99771,0.0,0.42158]
[1779427595770,47.81,77533.26,0.0,-0.99771,0.0,0.42158]
[1779427600046,47.81,77532.16,0.0,-0.99772,0.0,0.4211]
[1779427600270,47.81,77532.16,0.0,-0.99772,0.0,0.4211]
[1779427600371,47.81,77532.87,0.0,-0.99771,0.0,0.42141]
[1779427607108,47.81,77532.97,0.0,-0.99771,0.0,0.42145]
[1779427610315,47.81,77532.98,0.0,-0.99771,0.0,0.42146]
[1779427610522,47.81,77532.98,0.0,-0.99771,0.0,0.42146]
[1779427617178,47.81,77533.01,0.0,-0.99771,0.0,0.42147]
[1779427618027,47.81,77533.01,0.0,-0.99771,0.0,0.42147]
[1779427618270,47.81,77533.01,0.0,-0.99771,0.0,0.42147]
[1779427618339,47.81,77532.88,0.0,-0.99771,0.0,0.42141]
[1779427618475,47.81,77532.88,0.0,-0.99771,0.0,0.42141]
[1779427618522,47.81,77532.88,0.0,-0.99771,0.0,0.42141]
[1779427621583,47.81,77532.42,0.0,-0.99772,0.0,0.42122]
[1779427628256,47.81,77530.46,0.0,-0.99772,0.0,0.42037]
[1779427628494,47.81,77530.46,0.0,-0.99772,0.0,0.42037]
[1779427628523,47.81,77530.46,0.0,-0.99772,0.0,0.42037]
[1779427629180,47.81,77530.46,0.0,-0.99772,0.0,0.42037]
[1779427629269,47.81,77530.46,0.0,-0.99772,0.0,0.42037]
[1779427629282,47.81,77530.28,0.0,-0.99772,0.0,0.4203]
[1779427636311,47.81,77530.55,0.0,-0.99772,0.0,0.42041]
[1779427641349,47.81,77530.81,0.0,-0.99772,0.0,0.42052]
[1779427646384,47.81,77531.44,0.0,-0.99772,0.0,0.42079]
[1779427647391,47.81,77528.52,0.0,-0.99773,0.0,0.41954]
[1779427647978,47.81,77528.52,0.0,-0.99773,0.0,0.41954]
[1779427648024,47.81,77528.52,0.0,-0.99773,0.0,0.41954]
[1779427648398,47.81,77526.57,0.0,-0.99773,0.0,0.41871]
[1779427648749,47.81,77526.57,0.0,-0.99773,0.0,0.41871]
[1779427648771,47.81,77526.57,0.0,-0.99773,0.0,0.41871]
[1779427654440,47.81,77522.41,0.0,-0.99774,0.0,0.4163]
[1779427654661,47.81,77522.41,0.0,-0.99774,0.0,0.4163]
[1779427654771,47.81,77522.41,0.0,-0.99774,0.0,0.4163]
[1779427655320,47.81,77522.41,0.0,-0.99774,0.0,0.4163]
[1779427655447,47.81,77522.39,0.0,-0.99774,0.0,0.4163]
[1779427655521,47.81,77522.39,0.0,-0.99774,0.0,0.4163]
[1779427658468,47.81,77518.99,0.0,-0.99775,0.0,0.41485]
[1779427659476,47.81,77513.99,0.0,-0.99777,0.0,0.41274]
[1779427661431,47.81,77513.19,0.0,-0.99777,0.0,0.4124]
[1779427661490,47.81,77511.85,0.0,-0.99777,0.0,0.41183]
[1779427661521,47.81,77511.85,0.0,-0.99777,0.0,0.41183]
[1779427662497,47.81,77512.7,0.0,-0.99777,0.0,0.41219]
[1779427662728,47.81,77512.7,0.0,-0.99777,0.0,0.41219]
[1779427662771,47.81,77512.7,0.0,-0.99777,0.0,0.41219]
[1779427665269,47.81,77512.65,0.0,-0.99777,0.0,0.41217]
[1779427666525,47.81,77522.29,0.0,-0.99774,0.0,0.41625]
[1779427667786,47.81,77522.29,0.0,-0.99774,0.0,0.41625]
[1779427668020,47.81,77522.29,0.0,-0.99774,0.0,0.41625]
[1779427668121,47.81,77522.69,0.0,-0.99774,0.0,0.41642]
[1779427668771,47.81,77522.69,0.0,-0.99774,0.0,0.41642]
[1779427669020,47.81,77522.69,0.0,-0.99774,0.0,0.41642]
[1779427669045,47.81,77525.17,0.0,-0.99774,0.0,0.41748]
[1779427671565,47.81,77529.53,0.0,-0.99773,0.0,0.41934]
[1779427672572,47.81,77531.48,0.0,-0.99772,0.0,0.42018]
[1779427673936,47.81,77531.48,0.0,-0.99772,0.0,0.42018]
[1779427674023,47.81,77531.48,0.0,-0.99772,0.0,0.42018]
[1779427674095,47.81,77523.15,0.0,-0.99774,0.0,0.41662]
[1779427675000,47.81,77523.15,0.0,-0.99774,0.0,0.41662]
[1779427675026,47.81,77523.15,0.0,-0.99774,0.0,0.41662]
[1779427675101,47.81,77518.15,0.0,-0.99776,0.0,0.41449]
[1779427675593,47.81,77516.32,0.0,-0.99776,0.0,0.41372]
[1779427677607,47.81,77515.79,0.0,-0.99776,0.0,0.4135]
[1779427682641,47.81,77515.98,0.0,-0.99776,0.0,0.41358]
[1779427687677,47.81,77516.32,0.0,-0.99776,0.0,0.41372]
[1779427688713,47.81,77516.32,0.0,-0.99776,0.0,0.41372]
[1779427688769,47.81,77516.32,0.0,-0.99776,0.0,0.41372]
[1779427689022,47.81,77516.32,0.0,-0.99776,0.0,0.41372]
[1779427689268,47.81,77516.32,0.0,-0.99776,0.0,0.41372]
[1779427689370,47.81,77516.64,0.0,-0.99776,0.0,0.41386]
[1779427694096,47.81,77517.5,0.0,-0.99776,0.0,0.41422]
[1779427694270,47.81,77517.5,0.0,-0.99776,0.0,0.41422]
[1779427700768,47.81,77516.09,0.0,-0.99776,0.0,0.41362]
[1779427702295,47.81,77516.09,0.0,-0.99776,0.0,0.41362]
[1779427702520,47.81,77516.09,0.0,-0.99776,0.0,0.41362]
[1779427702370,47.81,77514.54,0.0,-0.99776,0.0,0.41297]
[1779427703048,47.81,77514.54,0.0,-0.99776,0.0,0.41297]
[1779427703270,47.81,77514.54,0.0,-0.99776,0.0,0.41297]
[1779427703292,47.81,77514.5,0.0,-0.99776,0.0,0.41295]
[1779427709469,47.81,77514.5,0.0,-0.99776,0.0,0.41295]
[1779427709522,47.81,77514.5,0.0,-0.99776,0.0,0.41295]
[1779427712332,47.81,77516.18,0.0,-0.99776,0.0,0.41303]
[1779427712693,47.81,77516.18,0.0,-0.99776,0.0,0.41303]
[1779427712771,47.81,77516.18,0.0,-0.99776,0.0,0.41303]
[1779427712853,47.81,77516.25,0.0,-0.99776,0.0,0.41306]
[1779427715132,47.81,77516.25,0.0,-0.99776,0.0,0.41306]
[1779427715269,47.81,77516.25,0.0,-0.99776,0.0,0.41306]
[1779427720909,47.81,77516.86,0.0,-0.99776,0.0,0.41332]
[1779427722923,47.81,77514.4,0.0,-0.99777,0.0,0.41228]
[1779427727527,47.81,77514.32,0.0,-0.99777,0.0,0.41225]
[1779427727770,47.81,77514.31,0.0,-0.99777,0.0,0.41225]
[1779427728209,47.81,77514.31,0.0,-0.99777,0.0,0.41225]
[1779427728270,47.81,77514.31,0.0,-0.99777,0.0,0.41225]
[1779427728371,47.81,77514.56,0.0,-0.99777,0.0,0.41235]
[1779427729972,47.81,77519.29,0.0,-0.99776,0.0,0.41435]
[1779427735009,47.81,77521.56,0.0,-0.99775,0.0,0.41531]
[1779427738342,47.81,77521.05,0.0,-0.99775,0.0,0.4151]
[1779427738524,47.81,77521.05,0.0,-0.99775,0.0,0.4151]
[1779427738443,47.81,77520.6,0.0,-0.99775,0.0,0.41491]
[1779427738816,47.81,77520.6,0.0,-0.99775,0.0,0.41491]
[1779427739022,47.81,77520.6,0.0,-0.99775,0.0,0.41491]
[1779427739035,47.81,77521.08,0.0,-0.99775,0.0,0.41511]
[1779427745080,47.81,77521.25,0.0,-0.99775,0.0,0.41518]
[1779427750474,47.81,77521.24,0.0,-0.99775,0.0,0.41518]
[1779427750520,47.81,77521.24,0.0,-0.99775,0.0,0.41518]
[1779427750575,47.81,77521.17,0.0,-0.99775,0.0,0.41515]
[1779427751252,47.81,77521.17,0.0,-0.99775,0.0,0.41515]
[1779427751268,47.81,77521.17,0.0,-0.99775,0.0,0.41515]
[1779427751363,47.81,77521.17,0.0,-0.99775,0.0,0.41515]
[1779427758171,47.81,77522.0,0.0,-0.99775,0.0,0.4155]
[1779427761101,47.81,77521.95,0.0,-0.99775,0.0,0.41548]
[1779427761269,47.81,77521.95,0.0,-0.99775,0.0,0.41548]
[1779427761338,47.81,77522.42,0.0,-0.99775,0.0,0.41568]
[1779427762116,47.81,77522.42,0.0,-0.99775,0.0,0.41568]
[1779427762271,47.81,77522.42,0.0,-0.99775,0.0,0.41568]
[1779427767236,47.81,77525.04,0.0,-0.99774,0.0,0.41679]
[1779427767673,47.81,77525.04,0.0,-0.99774,0.0,0.41679]
[1779427767770,47.81,77525.04,0.0,-0.99774,0.0,0.41679]
[1779427767976,47.81,77525.04,0.0,-0.99774,0.0,0.41679]
[1779427768020,47.81,77525.04,0.0,-0.99774,0.0,0.41679]
[1779427768447,47.81,77525.69,0.0,-0.99774,0.0,0.41707]
[1779427774286,47.81,77525.96,0.0,-0.99774,0.0,0.41655]
[1779427775293,47.81,77529.77,0.0,-0.99773,0.0,0.41818]
[1779427776884,47.81,77529.72,0.0,-0.99773,0.0,0.41816]
[1779427777020,47.81,77529.72,0.0,-0.99773,0.0,0.41816]
[1779427779704,47.81,77530.08,0.0,-0.99773,0.0,0.41831]
[1779427780328,47.81,77535.2,0.0,-0.99772,0.0,0.4205]
[1779427782769,47.81,77536.4,0.0,-0.99772,0.0,0.42102]
[1779427783237,47.81,77536.4,0.0,-0.99772,0.0,0.42102]
[1779427783269,47.81,77536.4,0.0,-0.99772,0.0,0.42102]
[1779427783302,47.81,77536.4,0.0,-0.99772,0.0,0.42102]
[1779427784770,47.81,77536.46,0.0,-0.99772,0.0,0.42105]
[1779427784820,47.81,77536.46,0.0,-0.99772,0.0,0.42105]
[1779427790399,47.81,77537.22,0.0,-0.99771,0.0,0.42137]
[1779427795437,47.81,77538.37,0.0,-0.99771,0.0,0.42187]
[1779427795643,47.81,77538.37,0.0,-0.99771,0.0,0.42187]
[1779427795769,47.81,77538.37,0.0,-0.99771,0.0,0.42187]
[1779427801479,47.81,77538.23,0.0,-0.99771,0.0,0.42181]
[1779427803493,47.81,77541.91,0.0,-0.9977,0.0,0.42339]
[1779427805508,47.81,77545.21,0.0,-0.99769,0.0,0.42482]
[1779427806262,47.81,77545.21,0.0,-0.99769,0.0,0.42482]
[1779427806269,47.81,77545.21,0.0,-0.99769,0.0,0.42482]
[1779427808926,47.81,77545.94,0.0,-0.99769,0.0,0.42514]
[1779427809027,47.81,77545.94,0.0,-0.99769,0.0,0.42514]
[1779427809128,47.81,77545.94,0.0,-0.99769,0.0,0.42514]
[1779427813610,47.81,77545.8,0.0,-0.99769,0.0,0.42508]
[1779427813769,47.81,77546.04,0.0,-0.99769,0.0,0.42518]
[1779427816585,47.81,77550.78,0.0,-0.99768,0.0,0.42724]
[1779427818383,47.81,77551.69,0.0,-0.99768,0.0,0.42763]
[1779427818520,47.81,77551.69,0.0,-0.99768,0.0,0.42763]
[1779427820999,47.81,77551.91,0.0,-0.99768,0.0,0.42773]
[1779427821020,47.81,77551.91,0.0,-0.99768,0.0,0.42773]
[1779427821628,47.81,77551.87,0.0,-0.99768,0.0,0.42771]
[1779427826663,47.81,77552.34,0.0,-0.99768,0.0,0.42792]
[1779427827366,47.81,77552.34,0.0,-0.99768,0.0,0.42792]
[1779427827522,47.81,77552.34,0.0,-0.99768,0.0,0.42792]
[1779427831513,47.81,77553.15,0.0,-0.99767,0.0,0.42827]
[1779427831522,47.81,77553.15,0.0,-0.99767,0.0,0.42827]
[1779427831567,47.81,77553.78,0.0,-0.99767,0.0,0.4279]
[1779427832179,47.81,77553.78,0.0,-0.99767,0.0,0.4279]
[1779427832270,47.81,77553.78,0.0,-0.99767,0.0,0.4279]
[1779427832280,47.81,77556.75,0.0,-0.99767,0.0,0.4292]
[1779427835461,47.81,77556.97,0.0,-0.99767,0.0,0.42929]
[1779427835520,47.81,77556.97,0.0,-0.99767,0.0,0.42929]
[1779427835557,47.81,77562.86,0.0,-0.99765,0.0,0.43187]
[1779427839681,47.81,77564.88,0.0,-0.99765,0.0,0.43276]
[1779427839770,47.81,77565.0,0.0,-0.99765,0.0,0.43282]
[1779427839783,47.81,77565.29,0.0,-0.99764,0.0,0.43294]
[1779427844791,47.81,77557.69,0.0,-0.99766,0.0,0.42961]
[1779427846670,47.81,77557.69,0.0,-0.99766,0.0,0.42961]
[1779427846771,47.81,77557.58,0.0,-0.99767,0.0,0.42956]
[1779427846805,47.81,77557.26,0.0,-0.99767,0.0,0.42942]
[1779427850303,47.81,77557.37,0.0,-0.99767,0.0,0.42947]
[1779427850521,47.81,77557.37,0.0,-0.99767,0.0,0.42947]
[1779427852225,47.81,77557.77,0.0,-0.99766,0.0,0.42964]
[1779427852270,47.81,77557.77,0.0,-0.99766,0.0,0.42964]
[1779427852327,47.81,77557.61,0.0,-0.99766,0.0,0.42957]
[1779427857828,47.81,77559.77,0.0,-0.99766,0.0,0.43052]
[1779427858019,47.81,77559.77,0.0,-0.99766,0.0,0.43052]
[1779427863930,47.81,77559.29,0.0,-0.99766,0.0,0.43031]
[1779427866373,47.81,77559.0,0.0,-0.99766,0.0,0.43018]
[1779427866520,47.81,77559.0,0.0,-0.99766,0.0,0.43018]
[1779427866621,47.81,77559.0,0.0,-0.99766,0.0,0.43018]
[1779427869972,47.81,77546.25,0.0,-0.99769,0.0,0.42463]
[1779427870853,47.81,77546.25,0.0,-0.99769,0.0,0.42463]
[1779427871020,47.81,77546.25,0.0,-0.99769,0.0,0.42463]
[1779427871122,47.81,77543.95,0.0,-0.9977,0.0,0.42364]
[1779427874319,47.81,77550.18,0.0,-0.99768,0.0,0.42634]
[1779427874992,47.81,77550.18,0.0,-0.99768,0.0,0.42634]
[1779427875019,47.81,77550.18,0.0,-0.99768,0.0,0.42634]
[1779427875884,47.81,77551.84,0.0,-0.99768,0.0,0.42706]
[1779427876022,47.81,77551.84,0.0,-0.99768,0.0,0.42706]
[1779427876094,47.81,77553.38,0.0,-0.99768,0.0,0.42773]
[1779427882064,47.81,77552.79,0.0,-0.99768,0.0,0.42747]
[1779427883911,47.81,77552.44,0.0,-0.99768,0.0,0.42732]
[1779427884024,47.81,77552.44,0.0,-0.99768,0.0,0.42732]
[1779427887429,47.81,77550.59,0.0,-0.99768,0.0,0.42651]
[1779427887527,47.81,77550.59,0.0,-0.99768,0.0,0.42651]
[1779427887530,47.81,77549.76,0.0,-0.99769,0.0,0.42615]
[1779427893140,47.81,77549.17,0.0,-0.99769,0.0,0.42526]
[1779427897809,47.81,77546.85,0.0,-0.9977,0.0,0.42425]
[1779427898027,47.81,77546.85,0.0,-0.9977,0.0,0.42425]
[1779427902655,47.81,77544.57,0.0,-0.9977,0.0,0.42327]
[1779427902722,47.81,77544.5,0.0,-0.9977,0.0,0.42324]
[1779427902770,47.81,77544.5,0.0,-0.9977,0.0,0.42324]
[1779427908245,47.81,77547.13,0.0,-0.9977,0.0,0.42437]
[1779427915294,47.81,77546.7,0.0,-0.9977,0.0,0.42419]
[1779427915915,47.81,77546.7,0.0,-0.9977,0.0,0.42419]
[1779427916026,47.81,77546.7,0.0,-0.9977,0.0,0.42419]
[1779427921336,47.81,77544.95,0.0,-0.9977,0.0,0.42343]
[1779427921872,47.81,77544.95,0.0,-0.9977,0.0,0.42343]
[1779427922020,47.81,77544.95,0.0,-0.9977,0.0,0.42343]
[1779427922104,47.81,77544.95,0.0,-0.9977,0.0,0.42343]
[1779427924357,47.81,77542.13,0.0,-0.99771,0.0,0.42221]
[1779427924984,47.81,77542.13,0.0,-0.99771,0.0,0.42221]
[1779427925023,47.81,77542.13,0.0,-0.99771,0.0,0.42221]
[1779427927378,47.81,77538.49,0.0,-0.99772,0.0,0.42065]
[1779427929158,47.81,77538.31,0.0,-0.99772,0.0,0.42057]
[1779427929270,47.81,77538.31,0.0,-0.99772,0.0,0.42057]
[1779427929393,47.81,77538.27,0.0,-0.99772,0.0,0.42055]
[1779427933496,47.81,77537.1,0.0,-0.99772,0.0,0.42005]
[1779427933519,47.81,77537.1,0.0,-0.99772,0.0,0.42005]
[1779427939462,47.81,77536.16,0.0,-0.99772,0.0,0.41965]
[1779427944496,47.81,77536.03,0.0,-0.99772,0.0,0.41959]
[1779427949531,47.81,77535.77,0.0,-0.99772,0.0,0.41948]
[1779427954569,47.81,77535.26,0.0,-0.99773,0.0,0.41863]
[1779427955576,47.81,77538.06,0.0,-0.99772,0.0,0.41983]
[1779427956574,47.81,77538.06,0.0,-0.99772,0.0,0.41983]
[1779427956772,47.81,77538.06,0.0,-0.99772,0.0,0.41983]
[1779427960373,47.81,77540.13,0.0,-0.99772,0.0,0.42072]
[1779427960520,47.81,77540.13,0.0,-0.99772,0.0,0.42072]
[1779427960611,47.81,77543.2,0.0,-0.99771,0.0,0.42204]
[1779427963632,47.81,77546.4,0.0,-0.9977,0.0,0.42342]
[1779427964606,47.81,77546.4,0.0,-0.9977,0.0,0.42342]
[1779427964770,47.81,77546.4,0.0,-0.9977,0.0,0.42342]
[1779427972695,47.81,77549.36,0.0,-0.99769,0.0,0.4247]
[1779427976722,47.81,77534.94,0.0,-0.99773,0.0,0.41849]
[1779427977024,47.81,77534.94,0.0,-0.99773,0.0,0.41849]
[1779427977270,47.81,77534.94,0.0,-0.99773,0.0,0.41849]
[1779427977730,47.81,77534.74,0.0,-0.99773,0.0,0.41841]
[1779427980078,47.81,77534.87,0.0,-0.99773,0.0,0.41846]
[1779427980271,47.81,77534.87,0.0,-0.99773,0.0,0.41846]
[1779427980751,47.81,77535.86,0.0,-0.99773,0.0,0.41889]
[1779427985786,47.81,77534.13,0.0,-0.99773,0.0,0.41815]
[1779427990821,47.81,77534.06,0.0,-0.99773,0.0,0.41812]
[1779427991647,47.81,77534.06,0.0,-0.99773,0.0,0.41812]
[1779427991770,47.81,77534.06,0.0,-0.99773,0.0,0.41812]
[1779427996864,47.81,77533.04,0.0,-0.99773,0.0,0.41768]
[1779427997915,47.81,77533.04,0.0,-0.99773,0.0,0.41768]
[1779427998426,47.81,77533.04,0.0,-0.99773,0.0,0.41768]
[1779427998521,47.81,77533.04,0.0,-0.99773,0.0,0.41768]
[1779428002665,47.81,77529.59,0.0,-0.99774,0.0,0.41621]
[1779428002771,47.81,77529.59,0.0,-0.99774,0.0,0.41621]
[1779428002713,47.81,77529.76,0.0,-0.99774,0.0,0.41628]
[1779428007941,47.81,77529.99,0.0,-0.99774,0.0,0.41638]
[1779428012975,47.81,77529.16,0.0,-0.99775,0.0,0.4154]
[1779428017346,47.81,77529.33,0.0,-0.99775,0.0,0.41547]
[1779428017521,47.81,77529.33,0.0,-0.99775,0.0,0.41547]
[1779428022427,47.81,77531.05,0.0,-0.99774,0.0,0.4162]
[1779428022520,47.81,77531.05,0.0,-0.99774,0.0,0.4162]
[1779428023050,47.81,77518.76,0.0,-0.99777,0.0,0.411]
[1779428025522,47.81,77518.19,0.0,-0.99778,0.0,0.41076]
[1779428025769,47.81,77518.19,0.0,-0.99778,0.0,0.41076]
[1779428025870,47.81,77518.02,0.0,-0.99778,0.0,0.41069]
[1779428028085,47.81,77515.18,0.0,-0.99778,0.0,0.40949]
[1779428029325,47.81,77515.18,0.0,-0.99778,0.0,0.40949]
[1779428029524,47.81,77515.18,0.0,-0.99778,0.0,0.40949]
[1779428029580,47.81,77514.5,0.0,-0.99778,0.0,0.40921]
[1779428031610,47.81,77514.32,0.0,-0.99778,0.0,0.40913]
[1779428031769,47.81,77514.32,0.0,-0.99778,0.0,0.40913]
[1779428037229,47.81,77516.02,0.0,-0.99778,0.0,0.40985]
[1779428037269,47.81,77516.02,0.0,-0.99778,0.0,0.40985]
[1779428037321,47.81,77517.09,0.0,-0.99778,0.0,0.4103]
[1779428042575,47.81,77518.17,0.0,-0.99778,0.0,0.41075]
[1779428042859,47.81,77525.36,0.0,-0.99776,0.0,0.41378]
[1779428043197,47.81,77528.07,0.0,-0.99775,0.0,0.41493]
[1779428044770,47.81,77528.07,0.0,-0.99775,0.0,0.41493]
[1779428044873,47.81,77526.89,0.0,-0.99775,0.0,0.41443]
[1779428046044,47.81,77527.46,0.0,-0.99775,0.0,0.41467]
[1779428046269,47.81,77527.46,0.0,-0.99775,0.0,0.41467]
[1779428046362,47.81,77526.94,0.0,-0.99775,0.0,0.41445]
[1779428052260,47.81,77527.14,0.0,-0.99775,0.0,0.41454]
[1779428057295,47.81,77528.66,0.0,-0.99775,0.0,0.41518]
[1779428058712,47.81,77528.66,0.0,-0.99775,0.0,0.41518]
[1779428058775,47.81,77528.66,0.0,-0.99775,0.0,0.41518]
[1779428060220,47.81,77528.0,0.0,-0.99775,0.0,0.4149]
[1779428065352,47.81,77527.6,0.0,-0.99775,0.0,0.41473]
[1779428070387,47.81,77526.39,0.0,-0.99775,0.0,0.41422]
[1779428072375,47.81,77526.36,0.0,-0.99776,0.0,0.41358]
[1779428072527,47.81,77526.36,0.0,-0.99776,0.0,0.41358]
[1779428072778,47.81,77526.36,0.0,-0.99776,0.0,0.41358]
[1779428072875,47.81,77526.36,0.0,-0.99776,0.0,0.41358]
[1779428073020,47.81,77526.36,0.0,-0.99776,0.0,0.41358]
[1779428078443,47.81,77523.42,0.0,-0.99777,0.0,0.41234]
[1779428081615,47.81,77522.45,0.0,-0.99777,0.0,0.41193]
[1779428081769,47.81,77522.45,0.0,-0.99777,0.0,0.41193]
[1779428081871,47.81,77521.88,0.0,-0.99777,0.0,0.41169]
[1779428082514,47.81,77521.88,0.0,-0.99777,0.0,0.41169]
[1779428082519,47.81,77521.88,0.0,-0.99777,0.0,0.41169]
[1779428088513,47.81,77521.54,0.0,-0.99777,0.0,0.41154]
[1779428091354,47.81,77521.9,0.0,-0.99777,0.0,0.4117]
[1779428091520,47.81,77521.9,0.0,-0.99777,0.0,0.4117]
[1779428091812,47.81,77521.9,0.0,-0.99777,0.0,0.4117]
[1779428091913,47.81,77521.9,0.0,-0.99777,0.0,0.4117]
[1779428092024,47.81,77521.9,0.0,-0.99777,0.0,0.4117]
[1779428097576,47.81,77520.83,0.0,-0.99777,0.0,0.41125]
[1779428100692,47.81,77520.54,0.0,-0.99777,0.0,0.41112]
[1779428100769,47.81,77520.54,0.0,-0.99777,0.0,0.41112]
[1779428100793,47.81,77521.04,0.0,-0.99777,0.0,0.41133]
[1779428101683,47.81,77521.04,0.0,-0.99777,0.0,0.41133]
[1779428101770,47.81,77521.04,0.0,-0.99777,0.0,0.41133]
[1779428109660,47.81,77521.32,0.0,-0.99777,0.0,0.41145]
[1779428113581,47.81,77521.28,0.0,-0.99777,0.0,0.41143]
[1779428113770,47.81,77521.28,0.0,-0.99777,0.0,0.41143]
[1779428115563,47.81,77521.09,0.0,-0.99777,0.0,0.41135]
[1779428115769,47.81,77521.09,0.0,-0.99777,0.0,0.41135]
[1779428115871,47.81,77521.05,0.0,-0.99777,0.0,0.41134]
[1779428121744,47.81,77521.09,0.0,-0.99777,0.0,0.41135]
[1779428125619,47.81,77521.27,0.0,-0.99777,0.0,0.41143]
[1779428125776,47.81,77521.27,0.0,-0.99777,0.0,0.41143]
[1779428126779,47.81,77514.97,0.0,-0.99779,0.0,0.40878]
[1779428131814,47.81,77510.39,0.0,-0.9978,0.0,0.40625]
[1779428132821,47.81,77507.55,0.0,-0.99781,0.0,0.40507]
[1779428134638,47.81,77508.28,0.0,-0.99781,0.0,0.40537]
[1779428134770,47.81,77508.28,0.0,-0.99781,0.0,0.40537]
[1779428134973,47.81,77508.28,0.0,-0.99781,0.0,0.40537]
[1779428134835,47.81,77508.21,0.0,-0.99781,0.0,0.40534]
[1779428135020,47.81,77508.21,0.0,-0.99781,0.0,0.40534]
[1779428140877,47.81,77506.86,0.0,-0.99781,0.0,0.40478]
[1779428145912,47.81,77504.85,0.0,-0.99781,0.0,0.40394]
[1779428147686,47.81,77504.7,0.0,-0.99781,0.0,0.40388]
[1779428147770,47.81,77504.7,0.0,-0.99781,0.0,0.40388]
[1779428147926,47.81,77505.65,0.0,-0.99781,0.0,0.40428]
[1779428149008,47.81,77505.65,0.0,-0.99781,0.0,0.40428]
[1779428149033,47.81,77505.64,0.0,-0.99781,0.0,0.40427]
[1779428153968,47.81,77510.22,0.0,-0.9978,0.0,0.40618]
[1779428155707,47.81,77511.38,0.0,-0.9978,0.0,0.40666]
[1779428155769,47.81,77511.38,0.0,-0.9978,0.0,0.40666]
[1779428155981,47.81,77511.56,0.0,-0.9978,0.0,0.40674]
[1779428156166,47.81,77511.56,0.0,-0.9978,0.0,0.40674]
[1779428156269,47.81,77511.56,0.0,-0.9978,0.0,0.40674]
[1779428162031,47.81,77512.16,0.0,-0.9978,0.0,0.40699]
[1779428163491,47.81,77512.16,0.0,-0.9978,0.0,0.40699]
[1779428163688,47.81,77512.16,0.0,-0.9978,0.0,0.40699]
[1779428163773,47.81,77512.16,0.0,-0.9978,0.0,0.40699]
[1779428163945,47.81,77512.16,0.0,-0.9978,0.0,0.40699]
[1779428164020,47.81,77512.16,0.0,-0.9978,0.0,0.40699]
[1779428163987,47.81,77513.19,0.0,-0.99779,0.0,0.40742]
[1779428172105,47.81,77512.62,0.0,-0.9978,0.0,0.40718]
[1779428176658,47.81,77513.81,0.0,-0.99779,0.0,0.40768]
[1779428176775,47.81,77513.81,0.0,-0.99779,0.0,0.40768]
[1779428176903,47.81,77513.81,0.0,-0.99779,0.0,0.40768]
[1779428177020,47.81,77513.81,0.0,-0.99779,0.0,0.40768]
[1779428177004,47.81,77513.81,0.0,-0.99779,0.0,0.40768]
[1779428182175,47.81,77513.33,0.0,-0.99779,0.0,0.40748]
[1779428183237,47.81,77513.33,0.0,-0.99779,0.0,0.40748]
[1779428183269,47.81,77513.33,0.0,-0.99779,0.0,0.40748]
[1779428183350,47.81,77513.33,0.0,-0.99779,0.0,0.40748]
[1779428183520,47.81,77513.33,0.0,-0.99779,0.0,0.40748]
[1779428183620,47.81,77513.28,0.0,-0.99779,0.0,0.40745]
[1779428189225,47.81,77513.08,0.0,-0.99779,0.0,0.40737]
[1779428191240,47.81,77521.96,0.0,-0.99778,0.0,0.41047]
[1779428192247,47.81,77528.84,0.0,-0.99776,0.0,0.41338]
[1779428193202,47.81,77528.84,0.0,-0.99776,0.0,0.41338]
[1779428193269,47.81,77528.84,0.0,-0.99776,0.0,0.41338]
[1779428193345,47.81,77528.84,0.0,-0.99776,0.0,0.41338]
[1779428193521,47.81,77528.84,0.0,-0.99776,0.0,0.41338]
[1779428193623,47.81,77530.05,0.0,-0.99776,0.0,0.41389]
[1779428199296,47.81,77531.5,0.0,-0.99775,0.0,0.4145]
[1779428204710,47.81,77531.42,0.0,-0.99775,0.0,0.41447]
[1779428204770,47.81,77531.42,0.0,-0.99775,0.0,0.41447]
[1779428204935,47.81,77531.42,0.0,-0.99775,0.0,0.41447]
[1779428205025,47.81,77531.42,0.0,-0.99775,0.0,0.41447]
[1779428204961,47.81,77531.43,0.0,-0.99775,0.0,0.41447]
[1779428207351,47.81,77536.25,0.0,-0.99774,0.0,0.41652]
[1779428208359,47.81,77539.19,0.0,-0.99773,0.0,0.41778]
[1779428209205,47.81,77539.19,0.0,-0.99773,0.0,0.41778]
[1779428209265,47.81,77539.19,0.0,-0.99773,0.0,0.41778]
[1779428209270,47.81,77539.19,0.0,-0.99773,0.0,0.41778]
[1779428209520,47.81,77539.19,0.0,-0.99773,0.0,0.41778]
[1779428209554,47.81,77539.59,0.0,-0.99773,0.0,0.41795]
[1779428213765,47.81,77541.33,0.0,-0.99773,0.0,0.41869]
[1779428219437,47.81,77542.64,0.0,-0.99772,0.0,0.41925]
[1779428224974,47.81,77542.38,0.0,-0.99772,0.0,0.41914]
[1779428225025,47.81,77542.38,0.0,-0.99772,0.0,0.41914]
[1779428225075,47.81,77542.38,0.0,-0.99772,0.0,0.41914]
[1779428225222,47.81,77542.38,0.0,-0.99772,0.0,0.41914]
[1779428225269,47.81,77542.38,0.0,-0.99772,0.0,0.41914]
[1779428229508,47.81,77535.44,0.0,-0.99774,0.0,0.41618]
[1779428230515,47.81,77531.8,0.0,-0.99775,0.0,0.41463]
[1779428231447,47.81,77531.8,0.0,-0.99775,0.0,0.41463]
[1779428231531,47.81,77531.8,0.0,-0.99775,0.0,0.41463]
[1779428231768,47.81,77531.8,0.0,-0.99775,0.0,0.41463]
[1779428232020,47.81,77531.8,0.0,-0.99775,0.0,0.41463]
[1779428231769,47.81,77529.31,0.0,-0.99776,0.0,0.41357]
[1779428234548,47.81,77534.82,0.0,-0.99774,0.0,0.41591]
[1779428235555,47.81,77537.22,0.0,-0.99774,0.0,0.41694]
[1779428236556,47.81,77537.22,0.0,-0.99774,0.0,0.41694]
[1779428236770,47.81,77537.22,0.0,-0.99774,0.0,0.41694]
[1779428237159,47.81,77538.5,0.0,-0.99773,0.0,0.41748]
[1779428237269,47.81,77538.5,0.0,-0.99773,0.0,0.41748]
[1779428237569,47.81,77539.52,0.0,-0.99773,0.0,0.41792]
[1779428242604,47.81,77543.96,0.0,-0.99772,0.0,0.41982]
[1779428244644,47.81,77544.88,0.0,-0.99772,0.0,0.42021]
[1779428244769,47.81,77544.88,0.0,-0.99772,0.0,0.42021]
[1779428250660,47.81,77545.17,0.0,-0.99772,0.0,0.42034]
[1779428255695,47.81,77541.74,0.0,-0.99773,0.0,0.41823]
[1779428257458,47.81,77540.57,0.0,-0.99773,0.0,0.41773]
[1779428257526,47.81,77540.57,0.0,-0.99773,0.0,0.41773]
[1779428257767,47.81,77540.57,0.0,-0.99773,0.0,0.41773]
[1779428258020,47.81,77540.57,0.0,-0.99773,0.0,0.41773]
[1779428258100,47.81,77540.8,0.0,-0.99773,0.0,0.41783]
[1779428261273,47.81,77540.6,0.0,-0.99773,0.0,0.41775]
[1779428266280,47.81,77541.15,0.0,-0.99773,0.0,0.41798]
[1779428266520,47.81,77541.15,0.0,-0.99773,0.0,0.41798]
[1779428266557,47.81,77541.15,0.0,-0.99773,0.0,0.41798]
[1779428266770,47.81,77541.15,0.0,-0.99773,0.0,0.41798]
[1779428266780,47.81,77541.15,0.0,-0.99773,0.0,0.41798]
[1779428270800,47.81,77534.57,0.0,-0.99775,0.0,0.41518]
[1779428271878,47.81,77534.57,0.0,-0.99775,0.0,0.41518]
[1779428272022,47.81,77534.57,0.0,-0.99775,0.0,0.41518]
[1779428272099,47.81,77533.22,0.0,-0.99775,0.0,0.4146]
[1779428272382,47.81,77533.22,0.0,-0.99775,0.0,0.4146]
[1779428272522,47.81,77533.22,0.0,-0.99775,0.0,0.4146]
[1779428277849,47.81,77535.53,0.0,-0.99775,0.0,0.41558]
[1779428279491,47.81,77535.77,0.0,-0.99774,0.0,0.41569]
[1779428279521,47.81,77535.77,0.0,-0.99774,0.0,0.41569]
[1779428279696,47.81,77535.77,0.0,-0.99774,0.0,0.41569]
[1779428279772,47.81,77535.77,0.0,-0.99774,0.0,0.41569]
[1779428279863,47.81,77535.46,0.0,-0.99775,0.0,0.41555]
[1779428281877,47.81,77539.35,0.0,-0.99774,0.0,0.41721]
[1779428282176,47.81,77539.35,0.0,-0.99774,0.0,0.41721]
[1779428282270,47.81,77539.35,0.0,-0.99774,0.0,0.41721]
[1779428284734,47.81,77540.17,0.0,-0.99773,0.0,0.41756]
[1779428284769,47.81,77540.17,0.0,-0.99773,0.0,0.41756]
[1779428284898,47.81,77546.26,0.0,-0.99772,0.0,0.42017]
[1779428285320,47.81,77546.26,0.0,-0.99772,0.0,0.42017]
[1779428285520,47.81,77546.26,0.0,-0.99772,0.0,0.42017]
[1779428285905,47.81,77548.98,0.0,-0.99771,0.0,0.42134]
[1779428290940,47.81,77548.1,0.0,-0.99771,0.0,0.42096]
[1779428292082,47.81,77548.1,0.0,-0.99771,0.0,0.42096]
[1779428292129,47.81,77547.97,0.0,-0.99771,0.0,0.4209]
[1779428292276,47.81,77547.97,0.0,-0.99771,0.0,0.4209]
[1779428292358,47.81,77547.97,0.0,-0.99771,0.0,0.4209]
[1779428292533,47.81,77547.97,0.0,-0.99771,0.0,0.4209]
[1779428292954,47.81,77548.03,0.0,-0.99771,0.0,0.42093]
[1779428295975,47.81,77545.41,0.0,-0.99772,0.0,0.41981]
[1779428301010,47.81,77544.87,0.0,-0.99772,0.0,0.41957]
[1779428302610,47.81,77544.72,0.0,-0.99772,0.0,0.41951]
[1779428302771,47.81,77544.72,0.0,-0.99772,0.0,0.41951]
[1779428302784,47.81,77544.72,0.0,-0.99772,0.0,0.41951]
[1779428303021,47.81,77544.72,0.0,-0.99772,0.0,0.41951]
[1779428303024,47.81,77544.77,0.0,-0.99772,0.0,0.41953]
[1779428306779,47.81,77544.26,0.0,-0.99772,0.0,0.41931]
[1779428308059,47.81,77542.13,0.0,-0.99773,0.0,0.4184]
[1779428308562,47.81,77542.13,0.0,-0.99773,0.0,0.4184]
[1779428308770,47.81,77542.13,0.0,-0.99773,0.0,0.4184]
[1779428308817,47.81,77542.13,0.0,-0.99773,0.0,0.4184]
[1779428309021,47.81,77542.13,0.0,-0.99773,0.0,0.4184]
[1779428309066,47.81,77540.6,0.0,-0.99773,0.0,0.41775]
[1779428314101,47.81,77539.66,0.0,-0.99774,0.0,0.41671]
[1779428316115,47.81,77537.3,0.0,-0.99774,0.0,0.41571]
[1779428317064,47.81,77537.3,0.0,-0.99774,0.0,0.41571]
[1779428317122,47.81,77536.03,0.0,-0.99775,0.0,0.41517]
[1779428317270,47.81,77536.03,0.0,-0.99775,0.0,0.41517]
[1779428317556,47.81,77536.03,0.0,-0.99775,0.0,0.41517]
[1779428317770,47.81,77536.03,0.0,-0.99775,0.0,0.41517]
[1779428317808,47.81,77536.03,0.0,-0.99775,0.0,0.41517]
[1779428323164,47.81,77534.61,0.0,-0.99775,0.0,0.41456]
[1779428325996,47.81,77534.7,0.0,-0.99775,0.0,0.4146]
[1779428326021,47.81,77534.7,0.0,-0.99775,0.0,0.4146]
[1779428326185,47.81,77534.88,0.0,-0.99775,0.0,0.41468]
[1779428326354,47.81,77534.88,0.0,-0.99775,0.0,0.41468]
[1779428326521,47.81,77534.88,0.0,-0.99775,0.0,0.41468]
[1779428331232,47.81,77514.4,0.0,-0.9978,0.0,0.40606]
[1779428332239,47.81,77510.84,0.0,-0.99781,0.0,0.40458]
[1779428333254,47.81,77511.24,0.0,-0.99781,0.0,0.40475]
[1779428334377,47.81,77506.25,0.0,-0.99782,0.0,0.40268]
[1779428336602,47.81,77505.29,0.0,-0.99782,0.0,0.40228]
[1779428336768,47.81,77505.29,0.0,-0.99782,0.0,0.40228]
[1779428336783,47.81,77505.24,0.0,-0.99782,0.0,0.40226]
[1779428338493,47.81,77503.9,0.0,-0.99783,0.0,0.40171]
[1779428338521,47.81,77503.9,0.0,-0.99783,0.0,0.40171]
[1779428345335,47.81,77504.04,0.0,-0.99783,0.0,0.40176]
[1779428346342,47.81,77507.6,0.0,-0.99782,0.0,0.40324]
[1779428349332,47.81,77509.22,0.0,-0.99781,0.0,0.40391]
[1779428349523,47.81,77509.22,0.0,-0.99781,0.0,0.40391]
[1779428351003,47.81,77509.41,0.0,-0.99781,0.0,0.40399]
[1779428351021,47.81,77509.41,0.0,-0.99781,0.0,0.40399]
[1779428351123,47.81,77509.31,0.0,-0.99781,0.0,0.40394]
[1779428356412,47.81,77509.65,0.0,-0.99781,0.0,0.40409]
[1779428360233,47.81,77509.9,0.0,-0.99781,0.0,0.40419]
[1779428360269,47.81,77509.74,0.0,-0.99781,0.0,0.40412]
[1779428361100,47.81,77509.74,0.0,-0.99781,0.0,0.40412]
[1779428361123,47.81,77509.82,0.0,-0.99781,0.0,0.40416]
[1779428361270,47.81,77509.82,0.0,-0.99781,0.0,0.40416]
[1779428364164,47.81,77509.64,0.0,-0.99781,0.0,0.40408]
[1779428364271,47.81,77508.8,0.0,-0.99781,0.0,0.40373]
[1779428364470,47.81,77510.42,0.0,-0.99781,0.0,0.40441]
[1779428365655,47.81,77510.42,0.0,-0.99781,0.0,0.40441]
[1779428365768,47.81,77510.42,0.0,-0.99781,0.0,0.40441]
[1779428371521,47.81,77510.44,0.0,-0.99781,0.0,0.4038]
[1779428373612,47.81,77510.33,0.0,-0.99781,0.0,0.40375]
[1779428373771,47.81,77510.33,0.0,-0.99781,0.0,0.40375]
[1779428373773,47.81,77511.0,0.0,-0.99781,0.0,0.40403]
[1779428374279,47.81,77511.0,0.0,-0.99781,0.0,0.40403]
[1779428374519,47.81,77511.0,0.0,-0.99781,0.0,0.40403]
[1779428378208,47.81,77510.6,0.0,-0.99781,0.0,0.40386]
[1779428378269,47.81,77509.6,0.0,-0.99782,0.0,0.40345]
[1779428382961,47.81,77510.47,0.0,-0.99781,0.0,0.40381]
[1779428383019,47.81,77510.47,0.0,-0.99781,0.0,0.40381]
[1779428383111,47.81,77510.68,0.0,-0.99781,0.0,0.4039]
[1779428383458,47.81,77510.68,0.0,-0.99781,0.0,0.4039]
[1779428383532,47.81,77510.68,0.0,-0.99781,0.0,0.4039]
[1779428383605,47.81,77516.08,0.0,-0.9978,0.0,0.40614]
[1779428384611,47.81,77517.46,0.0,-0.9978,0.0,0.40672]
[1779428387929,47.81,77516.72,0.0,-0.9978,0.0,0.40641]
[1779428388020,47.81,77516.72,0.0,-0.9978,0.0,0.40641]
[1779428394025,47.81,77517.3,0.0,-0.9978,0.0,0.40665]
[1779428398399,47.81,77517.52,0.0,-0.9978,0.0,0.40674]
[1779428398521,47.81,77517.52,0.0,-0.9978,0.0,0.40674]
[1779428399061,47.81,77517.52,0.0,-0.9978,0.0,0.40674]
[1779428399270,47.81,77517.52,0.0,-0.9978,0.0,0.40674]
[1779428399124,47.81,77517.57,0.0,-0.9978,0.0,0.40676]
[1779428401731,47.81,77519.02,0.0,-0.99779,0.0,0.40737]
[1779428402492,47.81,77519.02,0.0,-0.99779,0.0,0.40737]
[1779428402520,47.81,77519.02,0.0,-0.99779,0.0,0.40737]
[1779428403047,47.81,77519.02,0.0,-0.99779,0.0,0.40737]
[1779428403271,47.81,77519.02,0.0,-0.99779,0.0,0.40737]
[1779428403148,47.81,77519.73,0.0,-0.99779,0.0,0.40767]
[1779428403751,47.81,77519.66,0.0,-0.99779,0.0,0.40764]
[1779428407836,47.81,77519.5,0.0,-0.99779,0.0,0.40757]
[1779428408024,47.81,77519.5,0.0,-0.99779,0.0,0.40757]
[1779428408027,47.81,77517.07,0.0,-0.9978,0.0,0.40656]
[1779428408786,47.81,77515.31,0.0,-0.9978,0.0,0.40582]
[1779428413821,47.81,77514.94,0.0,-0.9978,0.0,0.40567]
[1779428418884,47.81,77515.69,0.0,-0.9978,0.0,0.40598]
[1779428424927,47.81,77515.12,0.0,-0.9978,0.0,0.40574]
[1779428425336,47.81,77515.12,0.0,-0.9978,0.0,0.40574]
[1779428425557,47.81,77515.12,0.0,-0.9978,0.0,0.40574]
[1779428426227,47.81,77515.12,0.0,-0.9978,0.0,0.40574]
[1779428426269,47.81,77515.12,0.0,-0.9978,0.0,0.40574]
[1779428425934,47.81,77515.41,0.0,-0.9978,0.0,0.40586]
[1779428430969,47.81,77515.05,0.0,-0.9978,0.0,0.40571]
[1779428433991,47.81,77512.68,0.0,-0.99781,0.0,0.40411]
[1779428437013,47.81,77489.81,0.0,-0.99787,0.0,0.39471]
[1779428438020,47.81,77487.08,0.0,-0.99787,0.0,0.3936]
[1779428440128,47.81,77487.12,0.0,-0.99787,0.0,0.39362]
[1779428440229,47.81,77487.17,0.0,-0.99787,0.0,0.39364]
[1779428441540,47.81,77487.18,0.0,-0.99787,0.0,0.39364]
[1779428441768,47.81,77487.18,0.0,-0.99787,0.0,0.39364]
[1779428444062,47.81,77471.98,0.0,-0.99791,0.0,0.38751]
[1779428445069,47.81,77465.75,0.0,-0.99792,0.0,0.38502]
[1779428447862,47.81,77466.28,0.0,-0.99792,0.0,0.38524]
[1779428448021,47.81,77466.28,0.0,-0.99792,0.0,0.38524]
[1779428450249,47.81,77466.87,0.0,-0.99792,0.0,0.38547]
[1779428450272,47.81,77466.87,0.0,-0.99792,0.0,0.38547]
[1779428450322,47.81,77466.7,0.0,-0.99792,0.0,0.3854]
[1779428452118,47.81,77472.79,0.0,-0.99791,0.0,0.38784]
[1779428455945,47.81,77473.86,0.0,-0.99791,0.0,0.38827]
[1779428456019,47.81,77473.86,0.0,-0.99791,0.0,0.38827]
[1779428462188,47.81,77473.79,0.0,-0.99791,0.0,0.38824]
[1779428463199,47.81,77463.3,0.0,-0.99793,0.0,0.38405]
[1779428463918,47.81,77463.3,0.0,-0.99793,0.0,0.38405]
[1779428464207,47.81,77462.22,0.0,-0.99793,0.0,0.38362]
[1779428467026,47.81,77463.46,0.0,-0.99793,0.0,0.38411]
[1779428468351,47.81,77463.69,0.0,-0.99793,0.0,0.38421]
[1779428470252,47.81,77459.44,0.0,-0.99794,0.0,0.38252]
[1779428472094,47.81,77459.25,0.0,-0.99794,0.0,0.38244]
[1779428475286,47.81,77467.67,0.0,-0.99792,0.0,0.38579]
[1779428476293,47.81,77474.47,0.0,-0.9979,0.0,0.38851]
[1779428477196,47.81,77474.47,0.0,-0.9979,0.0,0.38851]
[1779428477273,47.81,77474.47,0.0,-0.9979,0.0,0.38851]
[1779428477300,47.81,77477.6,0.0,-0.9979,0.0,0.38977]
[1779428478307,47.81,77483.82,0.0,-0.99788,0.0,0.39228]
[1779428480321,47.81,77489.56,0.0,-0.99787,0.0,0.39461]
[1779428481512,47.81,77490.88,0.0,-0.99786,0.0,0.39514]
[1779428481520,47.81,77490.88,0.0,-0.99786,0.0,0.39514]
[1779428487370,47.81,77492.22,0.0,-0.99786,0.0,0.39569]
[1779428490608,47.81,77492.1,0.0,-0.99786,0.0,0.39564]
[1779428490768,47.81,77492.1,0.0,-0.99786,0.0,0.39564]
[1779428491877,47.81,77492.1,0.0,-0.99786,0.0,0.39564]
[1779428492020,47.81,77492.1,0.0,-0.99786,0.0,0.39564]
[1779428492250,47.81,77492.1,0.0,-0.99786,0.0,0.39503]
[1779428498448,47.81,77493.21,0.0,-0.99786,0.0,0.39549]
[1779428503483,47.81,77493.43,0.0,-0.99786,0.0,0.39558]
[1779428506583,47.81,77493.43,0.0,-0.99786,0.0,0.39558]
[1779428506769,47.81,77493.43,0.0,-0.99786,0.0,0.39558]
[1779428513173,47.81,77493.01,0.0,-0.99786,0.0,0.39541]
[1779428513275,47.81,77505.95,0.0,-0.99783,0.0,0.40071]
[1779428513725,47.81,77505.95,0.0,-0.99783,0.0,0.40071]
[1779428513769,47.81,77505.95,0.0,-0.99783,0.0,0.40071]
[1779428513826,47.81,77507.83,0.0,-0.99783,0.0,0.40149]
[1779428517418,47.81,77510.07,0.0,-0.99782,0.0,0.40241]
[1779428517522,47.81,77510.07,0.0,-0.99782,0.0,0.40241]
[1779428517584,47.81,77510.51,0.0,-0.99782,0.0,0.40259]
[1779428519184,47.81,77510.51,0.0,-0.99782,0.0,0.40259]
[1779428519268,47.81,77510.51,0.0,-0.99782,0.0,0.40259]
[1779428524633,47.81,77510.91,0.0,-0.99782,0.0,0.40276]
[1779428527748,47.81,77510.58,0.0,-0.99782,0.0,0.40262]
[1779428527769,47.81,77510.58,0.0,-0.99782,0.0,0.40262]
[1779428531921,47.81,77510.69,0.0,-0.99782,0.0,0.40267]
[1779428532020,47.81,77510.69,0.0,-0.99782,0.0,0.40267]
[1779428532023,47.81,77510.72,0.0,-0.99782,0.0,0.40268]
[1779428536915,47.81,77510.68,0.0,-0.99782,0.0,0.40266]
[1779428537021,47.81,77510.68,0.0,-0.99782,0.0,0.40266]
[1779428540745,47.81,77516.53,0.0,-0.99781,0.0,0.40509]
[1779428541605,47.81,77516.53,0.0,-0.99781,0.0,0.40509]
[1779428541769,47.81,77516.53,0.0,-0.99781,0.0,0.40509]
[1779428542255,47.81,77516.53,0.0,-0.99781,0.0,0.40509]
[1779428542272,47.81,77516.53,0.0,-0.99781,0.0,0.40509]
[1779428542307,47.81,77516.34,0.0,-0.99781,0.0,0.40501]
[1779428547793,47.81,77517.46,0.0,-0.9978,0.0,0.40548]
[1779428552200,47.81,77517.46,0.0,-0.9978,0.0,0.40548]
[1779428552273,47.81,77517.46,0.0,-0.9978,0.0,0.40548]
[1779428552299,47.81,77524.44,0.0,-0.99779,0.0,0.40777]
[1779428552829,47.81,77527.54,0.0,-0.99778,0.0,0.40907]
[1779428554843,47.81,77531.08,0.0,-0.99777,0.0,0.41056]
[1779428558871,47.81,77534.47,0.0,-0.99776,0.0,0.41199]
[1779428563604,47.81,77536.48,0.0,-0.99776,0.0,0.41284]
[1779428563768,47.81,77536.48,0.0,-0.99776,0.0,0.41284]
[1779428564169,47.81,77536.37,0.0,-0.99776,0.0,0.41279]
[1779428569178,47.81,77536.39,0.0,-0.99776,0.0,0.4128]
[1779428572272,47.81,77535.53,0.0,-0.99776,0.0,0.41244]
[1779428578004,47.81,77535.81,0.0,-0.99776,0.0,0.41256]
[1779428583039,47.81,77536.06,0.0,-0.99776,0.0,0.41266]
[1779428584655,47.81,77536.06,0.0,-0.99776,0.0,0.41266]
[1779428584769,47.81,77536.06,0.0,-0.99776,0.0,0.41266]
[1779428585053,47.81,77536.53,0.0,-0.99776,0.0,0.41286]
[1779428588074,47.81,77539.72,0.0,-0.99775,0.0,0.41421]
[1779428589615,47.81,77539.9,0.0,-0.99775,0.0,0.41429]
[1779428589770,47.81,77539.9,0.0,-0.99775,0.0,0.41429]
[1779428592870,47.81,77540.57,0.0,-0.99775,0.0,0.41457]
[1779428601165,47.81,77524.14,0.0,-0.99779,0.0,0.40765]
[1779428602171,47.81,77517.0,0.0,-0.99781,0.0,0.40467]
[1779428603179,47.81,77516.62,0.0,-0.99781,0.0,0.40451]
[1779428608215,47.81,77515.69,0.0,-0.99781,0.0,0.40412]
[1779428612674,47.81,77515.69,0.0,-0.99781,0.0,0.40412]
[1779428612772,47.81,77515.69,0.0,-0.99781,0.0,0.40412]
[1779428612846,47.81,77515.69,0.0,-0.99781,0.0,0.40412]
[1779428613023,47.81,77515.69,0.0,-0.99781,0.0,0.40412]
[1779428613251,47.81,77515.78,0.0,-0.99781,0.0,0.40354]
[1779428618286,47.81,77515.76,0.0,-0.99781,0.0,0.40354]
[1779428623321,47.81,77515.76,0.0,-0.99781,0.0,0.40354]
[1779428628356,47.81,77515.77,0.0,-0.99781,0.0,0.40354]
[1779428629189,47.81,77515.77,0.0,-0.99781,0.0,0.40354]
[1779428629269,47.81,77515.77,0.0,-0.99781,0.0,0.40354]
[1779428635405,47.81,77515.77,0.0,-0.99781,0.0,0.40354]
[1779428640441,47.81,77515.85,0.0,-0.99781,0.0,0.40357]
[1779428641498,47.81,77515.85,0.0,-0.99781,0.0,0.40357]
[1779428641520,47.81,77515.85,0.0,-0.99781,0.0,0.40357]
[1779428641713,47.81,77515.85,0.0,-0.99781,0.0,0.40357]
[1779428641769,47.81,77515.85,0.0,-0.99781,0.0,0.40357]
[1779428642455,47.81,77515.97,0.0,-0.99781,0.0,0.40362]
[1779428649505,47.81,77517.0,0.0,-0.99781,0.0,0.40405]
[1779428654539,47.81,77516.11,0.0,-0.99781,0.0,0.40368]
[1779428659724,47.81,77516.32,0.0,-0.99781,0.0,0.40377]
[1779428659770,47.81,77516.32,0.0,-0.99781,0.0,0.40377]
[1779428665779,47.81,77516.21,0.0,-0.99781,0.0,0.40372]
[1779428670160,47.81,77516.93,0.0,-0.99781,0.0,0.40402]
[1779428670269,47.81,77516.93,0.0,-0.99781,0.0,0.40402]
[1779428670340,47.81,77516.93,0.0,-0.99781,0.0,0.40402]
[1779428670528,47.81,77516.93,0.0,-0.99781,0.0,0.40402]
[1779428670545,47.81,77517.07,0.0,-0.99781,0.0,0.40408]
[1779428675686,47.81,77517.37,0.0,-0.99781,0.0,0.40359]
[1779428682735,47.81,77523.37,0.0,-0.9978,0.0,0.40608]
[1779428686264,47.81,77522.93,0.0,-0.9978,0.0,0.4059]
[1779428686269,47.81,77522.93,0.0,-0.9978,0.0,0.4059]
[1779428688777,47.81,77517.71,0.0,-0.99781,0.0,0.40373]
[1779428694183,47.81,77517.43,0.0,-0.99781,0.0,0.40361]
[1779428699624,47.81,77515.41,0.0,-0.99782,0.0,0.40277]
[1779428699769,47.81,77515.41,0.0,-0.99782,0.0,0.40277]
[1779428699930,47.81,77515.41,0.0,-0.99782,0.0,0.40277]
[1779428700022,47.81,77515.41,0.0,-0.99782,0.0,0.40277]
[1779428700033,47.81,77515.41,0.0,-0.99782,0.0,0.40277]
[1779428704894,47.81,77520.5,0.0,-0.99781,0.0,0.40489]
[1779428708565,47.81,77521.27,0.0,-0.9978,0.0,0.40521]
[1779428708774,47.81,77521.45,0.0,-0.9978,0.0,0.40528]
[1779428713957,47.81,77519.88,0.0,-0.99781,0.0,0.40463]
[1779428720000,47.81,77520.46,0.0,-0.99781,0.0,0.40487]
[1779428723886,47.81,77521.45,0.0,-0.9978,0.0,0.40528]
[1779428724020,47.81,77521.45,0.0,-0.9978,0.0,0.40528]
[1779428724102,47.81,77521.45,0.0,-0.9978,0.0,0.40528]
[1779428724269,47.81,77521.45,0.0,-0.9978,0.0,0.40528]
[1779428724371,47.81,77521.45,0.0,-0.9978,0.0,0.40528]
[1779428727223,47.81,77521.37,0.0,-0.9978,0.0,0.40525]
[1779428733091,47.81,77521.38,0.0,-0.99781,0.0,0.40464]
[1779428738125,47.81,77521.23,0.0,-0.99781,0.0,0.40457]
[1779428742591,47.81,77521.03,0.0,-0.99781,0.0,0.40449]
[1779428742772,47.81,77521.37,0.0,-0.99781,0.0,0.40463]
[1779428748205,47.81,77521.11,0.0,-0.99781,0.0,0.40452]
[1779428754238,47.81,77523.55,0.0,-0.9978,0.0,0.40554]
[1779428756802,47.81,77524.11,0.0,-0.9978,0.0,0.40577]
[1779428757020,47.81,77524.11,0.0,-0.9978,0.0,0.40577]
[1779428757718,47.81,77524.56,0.0,-0.9978,0.0,0.40596]
[1779428757768,47.81,77524.56,0.0,-0.9978,0.0,0.40596]
[1779428758266,47.81,77524.26,0.0,-0.9978,0.0,0.40583]
[1779428763301,47.81,77524.6,0.0,-0.9978,0.0,0.40598]
[1779428768287,47.81,77525.23,0.0,-0.9978,0.0,0.40624]
[1779428768521,47.81,77525.23,0.0,-0.9978,0.0,0.40624]
[1779428774378,47.81,77524.49,0.0,-0.9978,0.0,0.40593]
[1779428775227,47.81,77524.49,0.0,-0.9978,0.0,0.40593]
[1779428775270,47.81,77524.49,0.0,-0.9978,0.0,0.40593]
[1779428775398,47.81,77524.49,0.0,-0.9978,0.0,0.40593]
[1779428775521,47.81,77524.49,0.0,-0.9978,0.0,0.40593]
[1779428775601,47.81,77524.72,0.0,-0.9978,0.0,0.40603]
[1779428781428,47.81,77524.91,0.0,-0.9978,0.0,0.40611]
[1779428782237,47.81,77524.91,0.0,-0.9978,0.0,0.40611]
[1779428782271,47.81,77524.91,0.0,-0.9978,0.0,0.40611]
[1779428787469,47.81,77524.98,0.0,-0.9978,0.0,0.40614]
[1779428790490,47.81,77528.06,0.0,-0.99779,0.0,0.40742]
[1779428792504,47.81,77530.25,0.0,-0.99779,0.0,0.40772]
[1779428793734,47.81,77530.22,0.0,-0.99779,0.0,0.4077]
[1779428793777,47.81,77530.22,0.0,-0.99779,0.0,0.4077]
[1779428794215,47.81,77530.22,0.0,-0.99779,0.0,0.4077]
[1779428794277,47.81,77530.22,0.0,-0.99779,0.0,0.4077]
[1779428794518,47.81,77530.33,0.0,-0.99779,0.0,0.40775]
[1779428799578,47.81,77531.78,0.0,-0.99778,0.0,0.40836]
[1779428803203,47.81,77535.55,0.0,-0.99778,0.0,0.40994]
[1779428803271,47.81,77535.55,0.0,-0.99778,0.0,0.40994]
[1779428803638,47.81,77535.55,0.0,-0.99778,0.0,0.40994]
[1779428803666,47.81,77535.83,0.0,-0.99777,0.0,0.41006]
[1779428803769,47.81,77535.83,0.0,-0.99777,0.0,0.41006]
[1779428808616,47.81,77537.12,0.0,-0.99777,0.0,0.4106]
[1779428809623,47.81,77536.96,0.0,-0.99777,0.0,0.41054]
[1779428812522,47.81,77536.27,0.0,-0.99777,0.0,0.41024]
[1779428812773,47.81,77536.32,0.0,-0.99777,0.0,0.41027]
[1779428818688,47.81,77536.63,0.0,-0.99777,0.0,0.4104]
[1779428821708,47.81,77527.25,0.0,-0.9978,0.0,0.40646]
[1779428822720,47.81,77524.13,0.0,-0.9978,0.0,0.40516]
[1779428824902,47.81,77524.05,0.0,-0.9978,0.0,0.40513]
[1779428825035,47.81,77524.05,0.0,-0.9978,0.0,0.40513]
[1779428825378,47.81,77524.05,0.0,-0.9978,0.0,0.40513]
[1779428825519,47.81,77524.05,0.0,-0.9978,0.0,0.40513]
[1779428825589,47.81,77524.05,0.0,-0.9978,0.0,0.40513]
[1779428830776,47.81,77524.84,0.0,-0.9978,0.0,0.40546]
[1779428834343,47.81,77525.22,0.0,-0.9978,0.0,0.40561]
[1779428834521,47.81,77525.22,0.0,-0.9978,0.0,0.40561]
[1779428839838,47.81,77522.71,0.0,-0.99781,0.0,0.40457]
[1779428841960,47.81,77522.67,0.0,-0.99781,0.0,0.40455]
[1779428842024,47.81,77522.67,0.0,-0.99781,0.0,0.40455]
[1779428842487,47.81,77522.67,0.0,-0.99781,0.0,0.40455]
[1779428842519,47.81,77522.67,0.0,-0.99781,0.0,0.40455]
[1779428842585,47.81,77522.71,0.0,-0.99781,0.0,0.40457]
[1779428847895,47.81,77522.47,0.0,-0.99781,0.0,0.40447]
[1779428852930,47.81,77522.48,0.0,-0.99781,0.0,0.40386]
[1779428857965,47.81,77522.41,0.0,-0.99781,0.0,0.40383]
[1779428863001,47.81,77523.48,0.0,-0.99781,0.0,0.40427]
[1779428865421,47.81,77523.52,0.0,-0.99781,0.0,0.40429]
[1779428865528,47.81,77523.52,0.0,-0.99781,0.0,0.40429]
[1779428865904,47.81,77523.64,0.0,-0.99781,0.0,0.40434]
[1779428866020,47.81,77523.64,0.0,-0.99781,0.0,0.40434]
[1779428866122,47.81,77523.64,0.0,-0.99781,0.0,0.40434]
[1779428869729,47.81,77522.8,0.0,-0.99781,0.0,0.40399]
[1779428879113,47.81,77522.35,0.0,-0.99781,0.0,0.4038]
[1779428887169,47.81,77523.01,0.0,-0.99781,0.0,0.40408]
[1779428894218,47.81,77522.97,0.0,-0.99781,0.0,0.40406]
[1779428897835,47.81,77524.53,0.0,-0.99781,0.0,0.40471]
[1779428898020,47.81,77524.53,0.0,-0.99781,0.0,0.40471]
[1779428903281,47.81,77524.5,0.0,-0.99781,0.0,0.4047]
[1779428908316,47.81,77524.97,0.0,-0.9978,0.0,0.40489]
[1779428911259,47.81,77525.08,0.0,-0.9978,0.0,0.40494]
[1779428911270,47.81,77525.08,0.0,-0.9978,0.0,0.40494]
[1779428911315,47.81,77525.08,0.0,-0.9978,0.0,0.40494]
[1779428911543,47.81,77525.08,0.0,-0.9978,0.0,0.40494]
[1779428911644,47.81,77525.05,0.0,-0.99781,0.0,0.4043]
[1779428917379,47.81,77525.38,0.0,-0.99781,0.0,0.40444]
[1779428919393,47.81,77529.45,0.0,-0.9978,0.0,0.40614]
[1779428920400,47.81,77531.99,0.0,-0.99779,0.0,0.4072]
[1779428921332,47.81,77531.99,0.0,-0.99779,0.0,0.4072]
[1779428921520,47.81,77531.99,0.0,-0.99779,0.0,0.4072]
[1779428921553,47.81,77538.36,0.0,-0.99777,0.0,0.40987]
[1779428923421,47.81,77541.19,0.0,-0.99777,0.0,0.41107]
[1779428926220,47.81,77541.79,0.0,-0.99777,0.0,0.41132]
[1779428926270,47.81,77541.79,0.0,-0.99777,0.0,0.41132]
[1779428926291,47.81,77541.79,0.0,-0.99777,0.0,0.41132]
[1779428926520,47.81,77541.79,0.0,-0.99777,0.0,0.41132]
[1779428926621,47.81,77543.34,0.0,-0.99776,0.0,0.41197]
[1779428930879,47.81,77543.44,0.0,-0.99776,0.0,0.41202]
[1779428937519,47.81,77544.8,0.0,-0.99776,0.0,0.41259]
[1779428938336,47.81,77544.8,0.0,-0.99776,0.0,0.41259]
[1779428938530,47.81,77544.8,0.0,-0.99776,0.0,0.41259]
[1779428945575,47.81,77546.79,0.0,-0.99775,0.0,0.41343]
[1779428948129,47.81,77547.45,0.0,-0.99775,0.0,0.41371]
[1779428948270,47.81,77547.45,0.0,-0.99775,0.0,0.41371]
[1779428948657,47.81,77547.45,0.0,-0.99775,0.0,0.41371]
[1779428948771,47.81,77547.45,0.0,-0.99775,0.0,0.41371]
[1779428948759,47.81,77547.22,0.0,-0.99775,0.0,0.41362]
[1779428949603,47.81,77550.23,0.0,-0.99775,0.0,0.41489]
[1779428951618,47.81,77554.02,0.0,-0.99774,0.0,0.41651]
[1779428952186,47.81,77554.02,0.0,-0.99774,0.0,0.41651]
[1779428952271,47.81,77554.02,0.0,-0.99774,0.0,0.41651]
[1779428957661,47.81,77556.47,0.0,-0.99773,0.0,0.41756]
[1779428959554,47.81,77557.1,0.0,-0.99773,0.0,0.41782]
[1779428959770,47.81,77557.1,0.0,-0.99773,0.0,0.41782]
[1779428960095,47.81,77557.14,0.0,-0.99773,0.0,0.41784]
[1779428960268,47.81,77557.14,0.0,-0.99773,0.0,0.41784]
[1779428960682,47.81,77557.1,0.0,-0.99773,0.0,0.41782]
[1779428962696,47.81,77560.21,0.0,-0.99772,0.0,0.41916]
[1779428964552,47.81,77561.81,0.0,-0.99772,0.0,0.41984]
[1779428964769,47.81,77561.81,0.0,-0.99772,0.0,0.41984]
[1779428968738,47.81,77564.72,0.0,-0.99771,0.0,0.4211]
[1779428969745,47.81,77567.84,0.0,-0.9977,0.0,0.42244]
[1779428974015,47.81,77567.83,0.0,-0.9977,0.0,0.4218]
[1779428974275,47.81,77567.83,0.0,-0.9977,0.0,0.4218]
[1779428974776,47.81,77567.83,0.0,-0.9977,0.0,0.4218]
[1779428974865,47.81,77567.83,0.0,-0.9977,0.0,0.4218]
[1779428975021,47.81,77567.83,0.0,-0.9977,0.0,0.4218]
[1779428980822,47.81,77568.43,0.0,-0.9977,0.0,0.42206]
[1779428981963,47.81,77568.23,0.0,-0.9977,0.0,0.42197]
[1779428982021,47.81,77568.23,0.0,-0.9977,0.0,0.42197]
[1779428989194,47.81,77568.47,0.0,-0.9977,0.0,0.42207]
[1779428989269,47.81,77568.47,0.0,-0.9977,0.0,0.42207]
[1779428989885,47.81,77569.16,0.0,-0.9977,0.0,0.42237]
[1779428995927,47.81,77568.82,0.0,-0.9977,0.0,0.42222]
[1779429002669,47.81,77569.04,0.0,-0.9977,0.0,0.42232]
[1779429002770,47.81,77569.04,0.0,-0.9977,0.0,0.42232]
[1779429007380,47.81,77569.61,0.0,-0.9977,0.0,0.42257]
[1779429007530,47.81,77569.61,0.0,-0.9977,0.0,0.42257]
[1779429007631,47.81,77571.03,0.0,-0.9977,0.0,0.42318]
[1779429008816,47.81,77571.03,0.0,-0.9977,0.0,0.42318]
[1779429009020,47.81,77570.06,0.0,-0.9977,0.0,0.42276]
[1779429016073,47.81,77571.09,0.0,-0.9977,0.0,0.42321]
[1779429021483,47.81,77571.24,0.0,-0.9977,0.0,0.42327]
[1779429027151,47.81,77569.31,0.0,-0.9977,0.0,0.42244]
[1779429031885,47.81,77570.21,0.0,-0.9977,0.0,0.42283]
[1779429031905,47.81,77575.11,0.0,-0.99769,0.0,0.42431]
[1779429032039,47.81,77575.11,0.0,-0.99769,0.0,0.42431]
[1779429032672,47.81,77575.11,0.0,-0.99769,0.0,0.42431]
[1779429032769,47.81,77575.11,0.0,-0.99769,0.0,0.42431]
[1779429032819,47.81,77576.38,0.0,-0.99769,0.0,0.42486]
[1779429038228,47.81,77576.92,0.0,-0.99768,0.0,0.42509]
[1779429042196,47.81,77576.74,0.0,-0.99768,0.0,0.42501]
[1779429042268,47.81,77576.74,0.0,-0.99768,0.0,0.42501]
[1779429048299,47.81,77576.77,0.0,-0.99768,0.0,0.42503]
[1779429053635,47.81,77577.72,0.0,-0.99768,0.0,0.42544]
[1779429053775,47.81,77577.72,0.0,-0.99768,0.0,0.42544]
[1779429053791,47.81,77580.36,0.0,-0.99768,0.0,0.42659]
[1779429054076,47.81,77580.36,0.0,-0.99768,0.0,0.42659]
[1779429054269,47.81,77580.36,0.0,-0.99768,0.0,0.42659]
[1779429054341,47.81,77582.63,0.0,-0.99767,0.0,0.42758]
[1779429058369,47.81,77586.08,0.0,-0.99766,0.0,0.42909]
[1779429059658,47.81,77586.08,0.0,-0.99766,0.0,0.42909]
[1779429059769,47.81,77586.08,0.0,-0.99766,0.0,0.42909]
[1779429060383,47.81,77589.51,0.0,-0.99765,0.0,0.43059]
[1779429063406,47.81,77594.54,0.0,-0.99764,0.0,0.43281]
[1779429064152,47.81,77594.54,0.0,-0.99764,0.0,0.43281]
[1779429064272,47.81,77594.54,0.0,-0.99764,0.0,0.43281]
[1779429064413,47.81,77598.95,0.0,-0.99763,0.0,0.43476]
[1779429065190,47.81,77598.95,0.0,-0.99763,0.0,0.43476]
[1779429065269,47.81,77598.95,0.0,-0.99763,0.0,0.43476]
[1779429065420,47.81,77598.85,0.0,-0.99763,0.0,0.43471]
[1779429070455,47.81,77599.23,0.0,-0.99763,0.0,0.43488]
[1779429076860,47.81,77598.31,0.0,-0.99763,0.0,0.43447]
[1779429077020,47.81,77599.13,0.0,-0.99763,0.0,0.43483]
[1779429082209,47.81,77598.6,0.0,-0.99763,0.0,0.4346]
[1779429082269,47.81,77598.6,0.0,-0.99763,0.0,0.4346]
[1779429083328,47.81,77598.45,0.0,-0.99763,0.0,0.43453]
[1779429083524,47.81,77598.45,0.0,-0.99763,0.0,0.43453]
[1779429083546,47.81,77598.55,0.0,-0.99763,0.0,0.43458]
[1779429088580,47.81,77599.37,0.0,-0.99763,0.0,0.43494]
[1779429090698,47.81,77599.24,0.0,-0.99763,0.0,0.43488]
[1779429090781,47.81,77599.24,0.0,-0.99763,0.0,0.43488]
[1779429096392,47.81,77599.85,0.0,-0.99763,0.0,0.4345]
[1779429096520,47.81,77599.85,0.0,-0.99763,0.0,0.4345]
[1779429096638,47.81,77600.38,0.0,-0.99763,0.0,0.43473]
[1779429101673,47.81,77600.1,0.0,-0.99763,0.0,0.43461]
[1779429104797,47.81,77599.35,0.0,-0.99763,0.0,0.43428]
[1779429105021,47.81,77599.39,0.0,-0.99763,0.0,0.43429]
[1779429109013,47.81,77599.26,0.0,-0.99763,0.0,0.43424]
[1779429109019,47.81,77599.26,0.0,-0.99763,0.0,0.43424]
[1779429109167,47.81,77597.74,0.0,-0.99763,0.0,0.43356]
[1779429109270,47.81,77597.74,0.0,-0.99763,0.0,0.43356]
[1779429109766,47.81,77598.09,0.0,-0.99763,0.0,0.43372]
[1779429115771,47.81,77597.49,0.0,-0.99763,0.0,0.43345]
[1779429120806,47.81,77596.69,0.0,-0.99764,0.0,0.4331]
[1779429124860,47.81,77597.03,0.0,-0.99764,0.0,0.43325]
[1779429125021,47.81,77597.03,0.0,-0.99764,0.0,0.43325]
[1779429125326,47.81,77596.77,0.0,-0.99764,0.0,0.43314]
[1779429125521,47.81,77596.77,0.0,-0.99764,0.0,0.43314]
[1779429125841,47.81,77596.56,0.0,-0.99764,0.0,0.43304]
[1779429128948,47.81,77597.37,0.0,-0.99763,0.0,0.4334]
[1779429129020,47.81,77597.37,0.0,-0.99763,0.0,0.4334]
[1779429134900,47.81,77597.43,0.0,-0.99763,0.0,0.43343]
[1779429135028,47.81,77597.43,0.0,-0.99763,0.0,0.43343]
[1779429134905,47.81,77597.43,0.0,-0.99763,0.0,0.43343]
[1779429149002,47.81,77597.23,0.0,-0.99763,0.0,0.43334]
[1779429154037,47.81,77597.13,0.0,-0.99764,0.0,0.43264]
[1779429159073,47.81,77596.16,0.0,-0.99764,0.0,0.43221]
[1779429168137,47.81,77596.28,0.0,-0.99764,0.0,0.43227]
[1779429177217,47.81,77596.23,0.0,-0.99764,0.0,0.43224]
[1779429178224,47.81,77591.62,0.0,-0.99765,0.0,0.43022]
[1779429184268,47.81,77591.16,0.0,-0.99765,0.0,0.43001]
[1779429188296,47.81,77587.82,0.0,-0.99766,0.0,0.42855]
[1779429189303,47.81,77583.31,0.0,-0.99767,0.0,0.42658]
[1779429190310,47.81,77580.83,0.0,-0.99768,0.0,0.4255]
[1779429193331,47.81,77578.23,0.0,-0.99769,0.0,0.42437]
[1779429196353,47.81,77574.87,0.0,-0.9977,0.0,0.42292]
[1779429201387,47.81,77575.65,0.0,-0.99769,0.0,0.42325]
[1779429206435,47.81,77575.99,0.0,-0.99769,0.0,0.4234]
[1779429208449,47.81,77573.16,0.0,-0.9977,0.0,0.42218]
[1779429215498,47.81,77572.79,0.0,-0.9977,0.0,0.42138]
[1779429220533,47.81,77571.58,0.0,-0.99771,0.0,0.42085]
[1779429223782,47.81,77571.54,0.0,-0.99771,0.0,0.42084]
[1779429224019,47.81,77571.54,0.0,-0.99771,0.0,0.42084]
[1779429236644,47.81,77570.49,0.0,-0.99771,0.0,0.42039]
[1779429237465,47.81,77570.49,0.0,-0.99771,0.0,0.42039]
[1779429237529,47.81,77570.49,0.0,-0.99771,0.0,0.42039]
[1779429237652,47.81,77570.46,0.0,-0.99771,0.0,0.42037]
[1779429241680,47.81,77565.44,0.0,-0.99772,0.0,0.41822]
[1779429242690,47.81,77561.53,0.0,-0.99773,0.0,0.41654]
[1779429243694,47.81,77558.71,0.0,-0.99774,0.0,0.41534]
[1779429246715,47.81,77551.66,0.0,-0.99776,0.0,0.41235]
[1779429248728,47.81,77549.82,0.0,-0.99776,0.0,0.41157]
[1779429251750,47.81,77547.44,0.0,-0.99777,0.0,0.41056]
[1779429256784,47.81,77547.79,0.0,-0.99777,0.0,0.41071]
[1779429263834,47.81,77547.17,0.0,-0.99777,0.0,0.41045]
[1779429268869,47.81,77547.59,0.0,-0.99777,0.0,0.41063]
[1779429273904,47.81,77547.67,0.0,-0.99777,0.0,0.41003]
[1779429278939,47.81,77545.76,0.0,-0.99778,0.0,0.40923]
[1779429283974,47.81,77546.34,0.0,-0.99778,0.0,0.40947]
[1779429289009,47.81,77546.4,0.0,-0.99778,0.0,0.4095]
[1779429294043,47.81,77546.43,0.0,-0.99777,0.0,0.40951]
[1779429299079,47.81,77546.62,0.0,-0.99777,0.0,0.40959]
[1779429304114,47.81,77546.07,0.0,-0.99778,0.0,0.40936]
[1779429307134,47.81,77542.33,0.0,-0.99779,0.0,0.40779]
[1779429309149,47.81,77539.39,0.0,-0.99779,0.0,0.40656]
[1779429311167,47.81,77534.6,0.0,-0.9978,0.0,0.40456]
[1779429312175,47.81,77531.16,0.0,-0.99781,0.0,0.40313]
[1779429318217,47.81,77531.1,0.0,-0.99781,0.0,0.40311]
[1779429321213,47.81,77531.46,0.0,-0.99781,0.0,0.40325]
[1779429321269,47.81,77531.46,0.0,-0.99781,0.0,0.40325]
[1779429329297,47.81,77531.17,0.0,-0.99781,0.0,0.40313]
[1779429334333,47.81,77531.37,0.0,-0.99782,0.0,0.4026]
[1779429339493,47.81,77531.6,0.0,-0.99781,0.0,0.40269]
[1779429339521,47.81,77531.6,0.0,-0.99781,0.0,0.40269]
[1779429339653,47.81,77531.39,0.0,-0.99782,0.0,0.40261]
[1779429341382,47.81,77528.69,0.0,-0.99782,0.0,0.40149]
[1779429342770,47.81,77528.69,0.0,-0.99782,0.0,0.40149]
[1779429345712,47.81,77527.98,0.0,-0.99782,0.0,0.40119]
[1779429345770,47.81,77527.98,0.0,-0.99782,0.0,0.40119]
[1779429345871,47.81,77527.81,0.0,-0.99782,0.0,0.40112]
[1779429352459,47.81,77527.8,0.0,-0.99782,0.0,0.40112]
[1779429356094,47.81,77527.5,0.0,-0.99782,0.0,0.401]
[1779429356270,47.81,77527.5,0.0,-0.99782,0.0,0.401]
[1779429361522,47.81,77525.94,0.0,-0.99783,0.0,0.40035]
[1779429363620,47.81,77525.58,0.0,-0.99783,0.0,0.4002]
[1779429363769,47.81,77525.58,0.0,-0.99783,0.0,0.4002]
[1779429364771,47.81,77524.9,0.0,-0.99783,0.0,0.39992]
[1779429365020,47.81,77524.9,0.0,-0.99783,0.0,0.39992]
[1779429365122,47.81,77525.11,0.0,-0.99783,0.0,0.40001]
[1779429365553,47.81,77522.19,0.0,-0.99784,0.0,0.39881]
[1779429367017,47.81,77522.19,0.0,-0.99784,0.0,0.39881]
[1779429367269,47.81,77522.19,0.0,-0.99784,0.0,0.39881]
[1779429375620,47.81,77522.52,0.0,-0.99784,0.0,0.39894]
[1779429376855,47.81,77522.52,0.0,-0.99784,0.0,0.39894]
[1779429377020,47.81,77522.52,0.0,-0.99784,0.0,0.39894]
[1779429377266,47.81,77523.12,0.0,-0.99784,0.0,0.39919]
[1779429384683,47.81,77523.37,0.0,-0.99784,0.0,0.39929]
[1779429389721,47.81,77522.19,0.0,-0.99784,0.0,0.39881]
[1779429390728,47.81,77512.83,0.0,-0.99786,0.0,0.39497]
[1779429391343,47.81,77512.83,0.0,-0.99786,0.0,0.39497]
[1779429391522,47.81,77512.83,0.0,-0.99786,0.0,0.39497]
[1779429391735,47.81,77511.01,0.0,-0.99787,0.0,0.39362]
[1779429392773,47.81,77511.01,0.0,-0.99787,0.0,0.39362]
[1779429392837,47.81,77501.51,0.0,-0.99789,0.0,0.38978]
[1779429393750,47.81,77498.98,0.0,-0.9979,0.0,0.38876]
[1779429394771,47.81,77498.98,0.0,-0.9979,0.0,0.38876]
[1779429394844,47.81,77488.7,0.0,-0.99792,0.0,0.38464]
[1779429395764,47.81,77487.26,0.0,-0.99792,0.0,0.38407]
[1779429399588,47.81,77486.58,0.0,-0.99793,0.0,0.3838]
[1779429399770,47.81,77486.58,0.0,-0.99793,0.0,0.3838]
[1779429399793,47.81,77487.09,0.0,-0.99792,0.0,0.384]
[1779429400800,47.81,77489.35,0.0,-0.99792,0.0,0.3849]
[1779429405981,47.81,77489.02,0.0,-0.99792,0.0,0.38477]
[1779429406024,47.81,77489.02,0.0,-0.99792,0.0,0.38477]
[1779429410719,47.81,77487.31,0.0,-0.99792,0.0,0.38409]
[1779429410772,47.81,77487.31,0.0,-0.99792,0.0,0.38409]
[1779429410869,47.81,77486.75,0.0,-0.99793,0.0,0.38386]
[1779429412136,47.81,77486.75,0.0,-0.99793,0.0,0.38386]
[1779429412269,47.81,77486.75,0.0,-0.99793,0.0,0.38386]
[1779429415179,47.81,77486.62,0.0,-0.99793,0.0,0.38381]
[1779429420940,47.81,77487.12,0.0,-0.99792,0.0,0.38401]
[1779429425674,47.81,77488.11,0.0,-0.99792,0.0,0.38441]
[1779429425770,47.81,77488.11,0.0,-0.99792,0.0,0.38441]
[1779429425975,47.81,77486.98,0.0,-0.99793,0.0,0.38396]
[1779429427106,47.81,77486.98,0.0,-0.99793,0.0,0.38396]
[1779429427269,47.81,77486.98,0.0,-0.99793,0.0,0.38396]
[1779429433215,47.81,77486.62,0.0,-0.99793,0.0,0.38381]
[1779429433270,47.81,77486.62,0.0,-0.99793,0.0,0.38381]
[1779429433316,47.81,77483.46,0.0,-0.99793,0.0,0.38256]
[1779429434746,47.81,77483.11,0.0,-0.99793,0.0,0.38242]
[1779429434769,47.81,77483.11,0.0,-0.99793,0.0,0.38242]
[1779429438802,47.81,77483.59,0.0,-0.99793,0.0,0.38261]
[1779429439020,47.81,77483.59,0.0,-0.99793,0.0,0.38261]
[1779429439066,47.81,77481.52,0.0,-0.99794,0.0,0.38179]
[1779429443045,47.81,77480.5,0.0,-0.99794,0.0,0.38138]
[1779429443268,47.81,77480.5,0.0,-0.99794,0.0,0.38138]
[1779429451414,47.81,77481.24,0.0,-0.99794,0.0,0.38168]
[1779429451520,47.81,77481.24,0.0,-0.99794,0.0,0.38168]
[1779429453164,47.81,77477.86,0.0,-0.99795,0.0,0.37975]
[1779429453797,47.81,77477.86,0.0,-0.99795,0.0,0.37975]
[1779429454023,47.81,77477.86,0.0,-0.99795,0.0,0.37975]
[1779429454171,47.81,77467.04,0.0,-0.99797,0.0,0.3755]
[1779429455178,47.81,77464.8,0.0,-0.99798,0.0,0.37463]
[1779429457090,47.81,77464.79,0.0,-0.99798,0.0,0.37463]
[1779429457268,47.81,77464.79,0.0,-0.99798,0.0,0.37463]
[1779429461270,47.81,77465.49,0.0,-0.99798,0.0,0.3749]
[1779429465248,47.81,77459.59,0.0,-0.99799,0.0,0.3726]
[1779429467150,47.81,77458.36,0.0,-0.99799,0.0,0.37213]
[1779429467269,47.81,77458.36,0.0,-0.99799,0.0,0.37213]
[1779429467370,47.81,77458.3,0.0,-0.99799,0.0,0.3721]
[1779429468806,47.81,77457.79,0.0,-0.998,0.0,0.37191]
[1779429469020,47.81,77457.79,0.0,-0.998,0.0,0.37191]
[1779429473304,47.81,77453.85,0.0,-0.998,0.0,0.37038]
[1779429475326,47.81,77442.63,0.0,-0.99803,0.0,0.36608]
[1779429476327,47.81,77440.5,0.0,-0.99803,0.0,0.36526]
[1779429477335,47.81,77437.43,0.0,-0.99804,0.0,0.3641]
[1779429480356,47.81,77431.72,0.0,-0.99805,0.0,0.36193]
[1779429482370,47.81,77430.78,0.0,-0.99806,0.0,0.36158]
[1779429482504,47.81,77430.78,0.0,-0.99806,0.0,0.36158]
[1779429482520,47.81,77430.78,0.0,-0.99806,0.0,0.36158]
[1779429483377,47.81,77430.01,0.0,-0.99806,0.0,0.36128]
[1779429484559,47.81,77429.63,0.0,-0.99806,0.0,0.36114]
[1779429484772,47.81,77429.63,0.0,-0.99806,0.0,0.36114]
[1779429485393,47.81,77434.41,0.0,-0.99805,0.0,0.36295]
[1779429486400,47.81,77437.02,0.0,-0.99804,0.0,0.36394]
[1779429488907,47.81,77436.04,0.0,-0.99804,0.0,0.36357]
[1779429489021,47.81,77436.04,0.0,-0.99804,0.0,0.36357]
[1779429489101,47.81,77437.59,0.0,-0.99804,0.0,0.36416]
[1779429491436,47.81,77435.83,0.0,-0.99804,0.0,0.36349]
[1779429492443,47.81,77432.81,0.0,-0.99805,0.0,0.36234]
[1779429493633,47.81,77432.81,0.0,-0.99805,0.0,0.36234]
[1779429493769,47.81,77432.81,0.0,-0.99805,0.0,0.36234]
[1779429499492,47.81,77432.37,0.0,-0.99805,0.0,0.36218]
[1779429500498,47.81,77428.34,0.0,-0.99806,0.0,0.36065]
[1779429501506,47.81,77423.01,0.0,-0.99807,0.0,0.35865]
[1779429503121,47.81,77423.01,0.0,-0.99807,0.0,0.35865]
[1779429503269,47.81,77423.01,0.0,-0.99807,0.0,0.35865]
[1779429503327,47.81,77422.87,0.0,-0.99807,0.0,0.3586]
[1779429505154,47.81,77423.96,0.0,-0.99807,0.0,0.35901]
[1779429505269,47.81,77423.96,0.0,-0.99807,0.0,0.35901]
[1779429506548,47.81,77395.3,0.0,-0.99813,0.0,0.34839]
[1779429507558,47.81,77388.41,0.0,-0.99815,0.0,0.34587]
[1779429508559,47.81,77389.16,0.0,-0.99815,0.0,0.34615]
[1779429509743,47.81,77399.22,0.0,-0.99812,0.0,0.34982]
[1779429510573,47.81,77402.22,0.0,-0.99812,0.0,0.35092]
[1779429511581,47.81,77402.69,0.0,-0.99812,0.0,0.35054]
[1779429513607,47.81,77405.57,0.0,-0.99811,0.0,0.3516]
[1779429514702,47.81,77405.57,0.0,-0.99811,0.0,0.3516]
[1779429514769,47.81,77405.57,0.0,-0.99811,0.0,0.3516]
[1779429514845,47.81,77405.66,0.0,-0.99811,0.0,0.35164]
[1779429515621,47.81,77403.43,0.0,-0.99812,0.0,0.35081]
[1779429516531,47.81,77403.43,0.0,-0.99812,0.0,0.35081]
[1779429519648,47.81,77401.54,0.0,-0.99812,0.0,0.35012]
[1779429523786,47.81,77403.12,0.0,-0.99812,0.0,0.3507]
[1779429524020,47.81,77403.12,0.0,-0.99812,0.0,0.3507]
[1779429524035,47.81,77403.1,0.0,-0.99812,0.0,0.35069]
[1779429525312,47.81,77403.1,0.0,-0.99812,0.0,0.35069]
[1779429525526,47.81,77402.44,0.0,-0.99812,0.0,0.35045]
[1779429529404,47.81,77402.29,0.0,-0.99812,0.0,0.3504]
[1779429529442,47.81,77401.62,0.0,-0.99812,0.0,0.35015]
[1779429529524,47.81,77401.62,0.0,-0.99812,0.0,0.35015]
[1779429530343,47.81,77401.62,0.0,-0.99812,0.0,0.35015]
[1779429530373,47.81,77401.69,0.0,-0.99812,0.0,0.35017]
[1779429530521,47.81,77401.69,0.0,-0.99812,0.0,0.35017]
[1779429533747,47.81,77406.38,0.0,-0.99811,0.0,0.3519]
[1779429534555,47.81,77406.38,0.0,-0.99811,0.0,0.3519]
[1779429534771,47.81,77406.38,0.0,-0.99811,0.0,0.3519]
[1779429534817,47.81,77416.68,0.0,-0.99809,0.0,0.35572]
[1779429535761,47.81,77416.04,0.0,-0.99809,0.0,0.35548]
[1779429537775,47.81,77412.87,0.0,-0.9981,0.0,0.3543]
[1779429538660,47.81,77412.87,0.0,-0.9981,0.0,0.3543]
[1779429538775,47.81,77412.87,0.0,-0.9981,0.0,0.3543]
[1779429543817,47.81,77413.64,0.0,-0.9981,0.0,0.35459]
[1779429544825,47.81,77416.59,0.0,-0.99809,0.0,0.35569]
[1779429545832,47.81,77419.35,0.0,-0.99808,0.0,0.35672]
[1779429546696,47.81,77419.35,0.0,-0.99808,0.0,0.35672]
[1779429546769,47.81,77419.35,0.0,-0.99808,0.0,0.35672]
[1779429547011,47.81,77421.64,0.0,-0.99808,0.0,0.35757]
[1779429547845,47.81,77423.12,0.0,-0.99808,0.0,0.35813]
[1779429548852,47.81,77428.83,0.0,-0.99806,0.0,0.36027]
[1779429550315,47.81,77428.83,0.0,-0.99806,0.0,0.36027]
[1779429550417,47.81,77429.92,0.0,-0.99806,0.0,0.36068]
[1779429550519,47.81,77429.92,0.0,-0.99806,0.0,0.36068]
[1779429550877,47.81,77429.24,0.0,-0.99806,0.0,0.36043]
[1779429551884,47.81,77427.56,0.0,-0.99807,0.0,0.35979]
[1779429553326,47.81,77427.56,0.0,-0.99807,0.0,0.35979]
[1779429553520,47.81,77427.56,0.0,-0.99807,0.0,0.35979]
[1779429558932,47.81,77428.21,0.0,-0.99806,0.0,0.36004]
[1779429563968,47.81,77428.8,0.0,-0.99806,0.0,0.36026]
[1779429565334,47.81,77428.8,0.0,-0.99806,0.0,0.36026]
[1779429565519,47.81,77428.44,0.0,-0.99806,0.0,0.36013]
[1779429566989,47.81,77420.96,0.0,-0.99808,0.0,0.35732]
[1779429567996,47.81,77410.63,0.0,-0.9981,0.0,0.35347]
[1779429568659,47.81,77410.63,0.0,-0.9981,0.0,0.35347]
[1779429569003,47.81,77408.24,0.0,-0.99811,0.0,0.35259]
[1779429571194,47.81,77406.81,0.0,-0.99811,0.0,0.3515]
[1779429572024,47.81,77405.09,0.0,-0.99812,0.0,0.35087]
[1779429575475,47.81,77405.21,0.0,-0.99812,0.0,0.35091]
[1779429575522,47.81,77405.15,0.0,-0.99812,0.0,0.35089]
[1779429579270,47.81,77406.21,0.0,-0.99812,0.0,0.35128]
[1779429579290,47.81,77406.28,0.0,-0.99812,0.0,0.35131]
[1779429584372,47.81,77407.12,0.0,-0.99811,0.0,0.35162]
[1779429587458,47.81,77407.66,0.0,-0.99811,0.0,0.35182]
[1779429587520,47.81,77408.3,0.0,-0.99811,0.0,0.35205]
[1779429592164,47.81,77409.93,0.0,-0.99811,0.0,0.35266]
[1779429595322,47.81,77410.66,0.0,-0.99811,0.0,0.35293]
[1779429595521,47.81,77410.66,0.0,-0.99811,0.0,0.35293]
[1779429597271,47.81,77411.32,0.0,-0.9981,0.0,0.35317]
[1779429597372,47.81,77411.17,0.0,-0.9981,0.0,0.35311]
[1779429601540,47.81,77411.9,0.0,-0.9981,0.0,0.35339]
[1779429601769,47.81,77411.9,0.0,-0.9981,0.0,0.35339]
[1779429607268,47.81,77407.91,0.0,-0.99811,0.0,0.35191]
[1779429609290,47.81,77402.13,0.0,-0.99812,0.0,0.34978]
[1779429610298,47.81,77397.71,0.0,-0.99813,0.0,0.34816]
[1779429611305,47.81,77394.05,0.0,-0.99814,0.0,0.34683]
[1779429613029,47.81,77393.1,0.0,-0.99814,0.0,0.34648]
[1779429613271,47.81,77393.1,0.0,-0.99814,0.0,0.34648]
[1779429613322,47.81,77384.26,0.0,-0.99816,0.0,0.34327]
[1779429614329,47.81,77387.4,0.0,-0.99816,0.0,0.34441]
[1779429617350,47.81,77381.25,0.0,-0.99817,0.0,0.34219]
[1779429618357,47.81,77382.83,0.0,-0.99817,0.0,0.34276]
[1779429620371,47.81,77386.66,0.0,-0.99816,0.0,0.34414]
[1779429621378,47.81,77391.78,0.0,-0.99815,0.0,0.346]
[1779429624399,47.81,77389.03,0.0,-0.99815,0.0,0.345]
[1779429624731,47.81,77389.03,0.0,-0.99815,0.0,0.345]
[1779429624770,47.81,77389.03,0.0,-0.99815,0.0,0.345]
[1779429626414,47.81,77382.76,0.0,-0.99817,0.0,0.34273]
[1779429627725,47.81,77382.94,0.0,-0.99816,0.0,0.3428]
[1779429627775,47.81,77382.94,0.0,-0.99816,0.0,0.3428]
[1779429630170,47.81,77383.21,0.0,-0.99816,0.0,0.3429]
[1779429630269,47.81,77383.21,0.0,-0.99816,0.0,0.3429]
[1779429630442,47.81,77381.54,0.0,-0.99817,0.0,0.34229]
[1779429635476,47.81,77379.71,0.0,-0.99817,0.0,0.34109]
[1779429635582,47.81,77379.71,0.0,-0.99817,0.0,0.34109]
[1779429635773,47.81,77379.71,0.0,-0.99817,0.0,0.34109]
[1779429636484,47.81,77374.89,0.0,-0.99818,0.0,0.33936]
[1779429639505,47.81,77382.14,0.0,-0.99817,0.0,0.34196]
[1779429640277,47.81,77382.14,0.0,-0.99817,0.0,0.34196]
[1779429640522,47.81,77382.14,0.0,-0.99817,0.0,0.34196]
[1779429640512,47.81,77383.58,0.0,-0.99817,0.0,0.34248]
[1779429642677,47.81,77386.04,0.0,-0.99816,0.0,0.34337]
[1779429642769,47.81,77386.04,0.0,-0.99816,0.0,0.34337]
[1779429643533,47.81,77383.05,0.0,-0.99817,0.0,0.34229]
[1779429644553,47.81,77383.05,0.0,-0.99817,0.0,0.34229]
[1779429644770,47.81,77381.82,0.0,-0.99817,0.0,0.34185]
[1779429649864,47.81,77380.9,0.0,-0.99817,0.0,0.34152]
[1779429650024,47.81,77380.9,0.0,-0.99817,0.0,0.34152]
[1779429650736,47.81,77380.96,0.0,-0.99817,0.0,0.34154]
[1779429650769,47.81,77380.96,0.0,-0.99817,0.0,0.34154]
[1779429650837,47.81,77380.96,0.0,-0.99817,0.0,0.34154]
[1779429655292,47.81,77380.61,0.0,-0.99817,0.0,0.34141]
[1779429655349,47.81,77384.34,0.0,-0.99816,0.0,0.34276]
[1779429656818,47.81,77385.89,0.0,-0.99816,0.0,0.34332]
[1779429657020,47.81,77385.89,0.0,-0.99816,0.0,0.34332]
[1779429659647,47.81,77393.92,0.0,-0.99814,0.0,0.34623]
[1779429661786,47.81,77394.04,0.0,-0.99814,0.0,0.34627]
[1779429662035,47.81,77394.04,0.0,-0.99814,0.0,0.34627]
[1779429663743,47.81,77392.59,0.0,-0.99815,0.0,0.34575]
[1779429663769,47.81,77392.59,0.0,-0.99815,0.0,0.34575]
[1779429663826,47.81,77392.56,0.0,-0.99815,0.0,0.34573]
[1779429668710,47.81,77389.35,0.0,-0.99815,0.0,0.34457]
[1779429670353,47.81,77389.35,0.0,-0.99815,0.0,0.34457]
[1779429670521,47.81,77389.35,0.0,-0.99815,0.0,0.34457]
[1779429675763,47.81,77388.39,0.0,-0.99816,0.0,0.34422]
[1779429677777,47.81,77392.37,0.0,-0.99815,0.0,0.34567]
[1779429678835,47.81,77392.37,0.0,-0.99815,0.0,0.34567]
[1779429679021,47.81,77392.37,0.0,-0.99815,0.0,0.34567]
[1779429680098,47.81,77392.37,0.0,-0.99815,0.0,0.34567]
[1779429680270,47.81,77392.37,0.0,-0.99815,0.0,0.34567]
[1779429680320,47.81,77391.43,0.0,-0.99815,0.0,0.34532]
[1779429686840,47.81,77391.42,0.0,-0.99815,0.0,0.34532]
[1779429692125,47.81,77391.3,0.0,-0.99815,0.0,0.34528]
[1779429692270,47.81,77391.3,0.0,-0.99815,0.0,0.34528]
[1779429694550,47.81,77395.94,0.0,-0.99814,0.0,0.34641]
[1779429695522,47.81,77395.94,0.0,-0.99814,0.0,0.34641]
[1779429695772,47.81,77395.54,0.0,-0.99814,0.0,0.34627]
[1779429695903,47.81,77390.97,0.0,-0.99815,0.0,0.34461]
[1779429697491,47.81,77390.97,0.0,-0.99815,0.0,0.34461]
[1779429697519,47.81,77390.97,0.0,-0.99815,0.0,0.34461]
[1779429697535,47.81,77390.31,0.0,-0.99816,0.0,0.34437]
[1779429700437,47.81,77391.18,0.0,-0.99815,0.0,0.34468]
[1779429700520,47.81,77391.18,0.0,-0.99815,0.0,0.34468]
[1779429705973,47.81,77391.49,0.0,-0.99815,0.0,0.3448]
[1779429711135,47.81,77391.24,0.0,-0.99815,0.0,0.34471]
[1779429711271,47.81,77391.24,0.0,-0.99815,0.0,0.34471]
[1779429712721,47.81,77391.17,0.0,-0.99815,0.0,0.34468]
[1779429712769,47.81,77391.17,0.0,-0.99815,0.0,0.34468]
[1779429713022,47.81,77391.21,0.0,-0.99815,0.0,0.3447]
[1779429716043,47.81,77380.53,0.0,-0.99818,0.0,0.34084]
[1779429717050,47.81,77376.3,0.0,-0.99818,0.0,0.33933]
[1779429717940,47.81,77376.3,0.0,-0.99818,0.0,0.33933]
[1779429718020,47.81,77376.3,0.0,-0.99818,0.0,0.33933]
[1779429723092,47.81,77375.73,0.0,-0.99819,0.0,0.33912]
[1779429726619,47.81,77376.01,0.0,-0.99819,0.0,0.33922]
[1779429726772,47.81,77375.34,0.0,-0.99819,0.0,0.33898]
[1779429728169,47.81,77374.15,0.0,-0.99819,0.0,0.33856]
[1779429728269,47.81,77374.15,0.0,-0.99819,0.0,0.33856]
[1779429728371,47.81,77374.3,0.0,-0.99819,0.0,0.33861]
[1779429731168,47.81,77377.31,0.0,-0.99818,0.0,0.33969]
[1779429732173,47.81,77387.76,0.0,-0.99816,0.0,0.34345]
[1779429733180,47.81,77394.08,0.0,-0.99815,0.0,0.34574]
[1779429734190,47.81,77388.31,0.0,-0.99816,0.0,0.34365]
[1779429734880,47.81,77388.31,0.0,-0.99816,0.0,0.34365]
[1779429735021,47.81,77388.31,0.0,-0.99816,0.0,0.34365]
[1779429737212,47.81,77391.41,0.0,-0.99815,0.0,0.34477]
[1779429737871,47.81,77391.41,0.0,-0.99815,0.0,0.34477]
[1779429738020,47.81,77391.41,0.0,-0.99815,0.0,0.34477]
[1779429738219,47.81,77391.79,0.0,-0.99815,0.0,0.34491]
[1779429739226,47.81,77397.89,0.0,-0.99814,0.0,0.34713]
[1779429740233,47.81,77408.39,0.0,-0.99812,0.0,0.35097]
[1779429741244,47.81,77412.04,0.0,-0.99811,0.0,0.35232]
[1779429742247,47.81,77426.45,0.0,-0.99808,0.0,0.35768]
[1779429743254,47.81,77429.3,0.0,-0.99807,0.0,0.35875]
[1779429746880,47.81,77430.33,0.0,-0.99807,0.0,0.35914]
[1779429747020,47.81,77430.33,0.0,-0.99807,0.0,0.35914]
[1779429748578,47.81,77431.21,0.0,-0.99807,0.0,0.35947]
[1779429748619,47.81,77431.14,0.0,-0.99807,0.0,0.35944]
[1779429748774,47.81,77431.14,0.0,-0.99807,0.0,0.35944]
[1779429750302,47.81,77437.57,0.0,-0.99805,0.0,0.36187]
[1779429754331,47.81,77430.01,0.0,-0.99807,0.0,0.35845]
[1779429756345,47.81,77424.96,0.0,-0.99808,0.0,0.35656]
[1779429758359,47.81,77428.91,0.0,-0.99808,0.0,0.35804]
[1779429760373,47.81,77425.22,0.0,-0.99808,0.0,0.35666]
[1779429762555,47.81,77426.53,0.0,-0.99808,0.0,0.35715]
[1779429762775,47.81,77427.43,0.0,-0.99808,0.0,0.35748]
[1779429767297,47.81,77427.06,0.0,-0.99808,0.0,0.35735]
[1779429767521,47.81,77427.06,0.0,-0.99808,0.0,0.35735]
[1779429767622,47.81,77427.93,0.0,-0.99808,0.0,0.35767]
[1779429773464,47.81,77426.17,0.0,-0.99808,0.0,0.35701]
[1779429776702,47.81,77428.2,0.0,-0.99808,0.0,0.35777]
[1779429776485,47.81,77433.1,0.0,-0.99807,0.0,0.35961]
[1779429776771,47.81,77433.1,0.0,-0.99807,0.0,0.35961]
[1779429780237,47.81,77431.87,0.0,-0.99807,0.0,0.35915]
[1779429780269,47.81,77431.87,0.0,-0.99807,0.0,0.35915]
[1779429780513,47.81,77433.53,0.0,-0.99806,0.0,0.35977]
[1779429781157,47.81,77433.53,0.0,-0.99806,0.0,0.35977]
[1779429781269,47.81,77433.53,0.0,-0.99806,0.0,0.35977]
[1779429781520,47.81,77437.69,0.0,-0.99806,0.0,0.36134]
[1779429783644,47.81,77439.4,0.0,-0.99805,0.0,0.36199]
[1779429783689,47.81,77439.81,0.0,-0.99805,0.0,0.36214]
[1779429783769,47.81,77439.81,0.0,-0.99805,0.0,0.36214]
[1779429789576,47.81,77439.53,0.0,-0.99805,0.0,0.36204]
[1779429792850,47.81,77439.86,0.0,-0.99805,0.0,0.36216]
[1779429793021,47.81,77439.86,0.0,-0.99805,0.0,0.36216]
[1779429798639,47.81,77438.79,0.0,-0.99805,0.0,0.36176]
[1779429799653,47.81,77438.79,0.0,-0.99805,0.0,0.36176]
[1779429799770,47.81,77438.18,0.0,-0.99805,0.0,0.36153]
[1779429800653,47.81,77432.11,0.0,-0.99807,0.0,0.35924]
[1779429801738,47.81,77432.11,0.0,-0.99807,0.0,0.35924]
[1779429801769,47.81,77432.62,0.0,-0.99807,0.0,0.35943]
[1779429802671,47.81,77429.97,0.0,-0.99807,0.0,0.35844]
[1779429803678,47.81,77419.52,0.0,-0.9981,0.0,0.35453]
[1779429804685,47.81,77421.48,0.0,-0.99809,0.0,0.35526]
[1779429805128,47.81,77421.48,0.0,-0.99809,0.0,0.35526]
[1779429805270,47.81,77421.48,0.0,-0.99809,0.0,0.35526]
[1779429807166,47.81,77422.03,0.0,-0.99809,0.0,0.35547]
[1779429807270,47.81,77422.03,0.0,-0.99809,0.0,0.35547]
[1779429807706,47.81,77426.53,0.0,-0.99808,0.0,0.35715]
[1779429809720,47.81,77429.45,0.0,-0.99807,0.0,0.35824]
[1779429810071,47.81,77429.45,0.0,-0.99807,0.0,0.35824]
[1779429810269,47.81,77429.45,0.0,-0.99807,0.0,0.35824]
[1779429810730,47.81,77429.6,0.0,-0.99807,0.0,0.3583]
[1779429811697,47.81,77429.6,0.0,-0.99807,0.0,0.3583]
[1779429811769,47.81,77429.83,0.0,-0.99808,0.0,0.35782]
[1779429816015,47.81,77430.84,0.0,-0.99807,0.0,0.3582]
[1779429816025,47.81,77430.84,0.0,-0.99807,0.0,0.3582]
[1779429816109,47.81,77433.97,0.0,-0.99807,0.0,0.35937]
[1779429817241,47.81,77433.97,0.0,-0.99807,0.0,0.35937]
[1779429817270,47.81,77433.97,0.0,-0.99807,0.0,0.35937]
[1779429817340,47.81,77433.78,0.0,-0.99807,0.0,0.3593]
[1779429823559,47.81,77433.91,0.0,-0.99807,0.0,0.35935]
[1779429823986,47.81,77433.91,0.0,-0.99807,0.0,0.35935]
[1779429824020,47.81,77433.91,0.0,-0.99807,0.0,0.35935]
[1779429829863,47.81,77432.7,0.0,-0.99807,0.0,0.3589]
[1779429833711,47.81,77432.62,0.0,-0.99807,0.0,0.35887]
[1779429833773,47.81,77432.62,0.0,-0.99807,0.0,0.35887]
[1779429832884,47.81,77435.16,0.0,-0.99806,0.0,0.35982]
[1779429833903,47.81,77438.18,0.0,-0.99806,0.0,0.36096]
[1779429835644,47.81,77438.18,0.0,-0.99806,0.0,0.36096]
[1779429835769,47.81,77438.18,0.0,-0.99806,0.0,0.36096]
[1779429835742,47.81,77438.57,0.0,-0.99806,0.0,0.36111]
[1779429835916,47.81,77441.92,0.0,-0.99805,0.0,0.36237]
[1779429840951,47.81,77442.45,0.0,-0.99805,0.0,0.36257]
[1779429845688,47.81,77436.99,0.0,-0.99806,0.0,0.36051]
[1779429847026,47.81,77437.31,0.0,-0.99806,0.0,0.36063]
[1779429847093,47.81,77437.31,0.0,-0.99806,0.0,0.36063]
[1779429847270,47.81,77437.31,0.0,-0.99806,0.0,0.36063]
[1779429847295,47.81,77437.59,0.0,-0.99806,0.0,0.36074]
[1779429851020,47.81,77438.51,0.0,-0.99806,0.0,0.36108]
[1779429853023,47.81,77438.58,0.0,-0.99806,0.0,0.36111]
[1779429853820,47.81,77437.95,0.0,-0.99806,0.0,0.36087]
[1779429854021,47.81,77437.95,0.0,-0.99806,0.0,0.36087]
[1779429854046,47.81,77441.35,0.0,-0.99805,0.0,0.36216]
[1779429855022,47.81,77441.35,0.0,-0.99805,0.0,0.36216]
[1779429856149,47.81,77442.42,0.0,-0.99805,0.0,0.36256]
[1779429856218,47.81,77445.24,0.0,-0.99804,0.0,0.36363]
[1779429857067,47.81,77447.69,0.0,-0.99804,0.0,0.36457]
[1779429858700,47.81,77447.69,0.0,-0.99804,0.0,0.36457]
[1779429858770,47.81,77447.69,0.0,-0.99804,0.0,0.36457]
[1779429858781,47.81,77447.71,0.0,-0.99804,0.0,0.36457]
[1779429858886,47.81,77447.71,0.0,-0.99804,0.0,0.36457]
[1779429859023,47.81,77447.71,0.0,-0.99804,0.0,0.36457]
[1779429866130,47.81,77448.11,0.0,-0.99804,0.0,0.36473]
[1779429870220,47.81,77450.01,0.0,-0.99803,0.0,0.36545]
[1779429870269,47.81,77450.01,0.0,-0.99803,0.0,0.36545]
[1779429870603,47.81,77450.01,0.0,-0.99803,0.0,0.36545]
[1779429870771,47.81,77450.01,0.0,-0.99803,0.0,0.36545]
[1779429870705,47.81,77450.59,0.0,-0.99803,0.0,0.36567]
[1779429876200,47.81,77449.63,0.0,-0.99804,0.0,0.36473]
[1779429881235,47.81,77451.25,0.0,-0.99803,0.0,0.36535]
[1779429882215,47.81,77451.25,0.0,-0.99803,0.0,0.36535]
[1779429882269,47.81,77451.25,0.0,-0.99803,0.0,0.36535]
[1779429882560,47.81,77451.25,0.0,-0.99803,0.0,0.36535]
[1779429882771,47.81,77451.25,0.0,-0.99803,0.0,0.36535]
[1779429882826,47.81,77451.66,0.0,-0.99803,0.0,0.3655]
[1779429883355,47.81,77447.36,0.0,-0.99804,0.0,0.36387]
[1779429887511,47.81,77445.58,0.0,-0.99804,0.0,0.36319]
[1779429890945,47.81,77446.65,0.0,-0.99804,0.0,0.3636]
[1779429891021,47.81,77446.65,0.0,-0.99804,0.0,0.3636]
[1779429891325,47.81,77446.65,0.0,-0.99804,0.0,0.3636]
[1779429891520,47.81,77446.65,0.0,-0.99804,0.0,0.3636]
[1779429891565,47.81,77445.99,0.0,-0.99804,0.0,0.36335]
[1779429897510,47.81,77444.58,0.0,-0.99805,0.0,0.36281]
[1779429897519,47.81,77444.58,0.0,-0.99805,0.0,0.36281]
[1779429897609,47.81,77445.11,0.0,-0.99805,0.0,0.36301]
[1779429898189,47.81,77445.11,0.0,-0.99805,0.0,0.36301]
[1779429898270,47.81,77445.11,0.0,-0.99805,0.0,0.36301]
[1779429902714,47.81,77446.28,0.0,-0.99804,0.0,0.36346]
[1779429902772,47.81,77446.28,0.0,-0.99804,0.0,0.36346]
[1779429902759,47.81,77443.14,0.0,-0.99805,0.0,0.36227]
[1779429903939,47.81,77442.37,0.0,-0.99805,0.0,0.36197]
[1779429904020,47.81,77442.37,0.0,-0.99805,0.0,0.36197]
[1779429904398,47.81,77442.62,0.0,-0.99805,0.0,0.36207]
[1779429906412,47.81,77439.99,0.0,-0.99806,0.0,0.36107]
[1779429907430,47.81,77439.99,0.0,-0.99806,0.0,0.36107]
[1779429907521,47.81,77439.99,0.0,-0.99806,0.0,0.36107]
[1779429914468,47.81,77440.4,0.0,-0.99806,0.0,0.36123]
[1779429915475,47.81,77434.26,0.0,-0.99807,0.0,0.35891]
[1779429917489,47.81,77429.99,0.0,-0.99808,0.0,0.35731]
[1779429918679,47.81,77429.99,0.0,-0.99808,0.0,0.35731]
[1779429918770,47.81,77429.99,0.0,-0.99808,0.0,0.35731]
[1779429918718,47.81,77430.04,0.0,-0.99808,0.0,0.35733]
[1779429919628,47.81,77430.04,0.0,-0.99808,0.0,0.35733]
[1779429919773,47.81,77430.04,0.0,-0.99808,0.0,0.35733]
[1779429920605,47.81,77430.5,0.0,-0.99808,0.0,0.3575]
[1779429925564,47.81,77435.92,0.0,-0.99807,0.0,0.35954]
[1779429926598,47.81,77441.28,0.0,-0.99805,0.0,0.36156]
[1779429927891,47.81,77441.56,0.0,-0.99805,0.0,0.36167]
[1779429928020,47.81,77441.56,0.0,-0.99805,0.0,0.36167]
[1779429928612,47.81,77443.18,0.0,-0.99805,0.0,0.36228]
[1779429929171,47.81,77443.18,0.0,-0.99805,0.0,0.36228]
[1779429929271,47.81,77443.18,0.0,-0.99805,0.0,0.36228]
[1779429929619,47.81,77445.57,0.0,-0.99804,0.0,0.36319]
[1779429934654,47.81,77445.09,0.0,-0.99805,0.0,0.36243]
[1779429937675,47.81,77441.01,0.0,-0.99806,0.0,0.36089]
[1779429939689,47.81,77436.89,0.0,-0.99807,0.0,0.35934]
[1779429940334,47.81,77436.89,0.0,-0.99807,0.0,0.35934]
[1779429940520,47.81,77436.89,0.0,-0.99807,0.0,0.35934]
[1779429940692,47.81,77436.89,0.0,-0.99807,0.0,0.35934]
[1779429940770,47.81,77436.89,0.0,-0.99807,0.0,0.35934]
[1779429940793,47.81,77436.58,0.0,-0.99807,0.0,0.35922]
[1779429946742,47.81,77436.74,0.0,-0.99807,0.0,0.35928]
[1779429951886,47.81,77436.56,0.0,-0.99807,0.0,0.35921]
[1779429952020,47.81,77436.46,0.0,-0.99807,0.0,0.35918]
[1779429952197,47.81,77436.46,0.0,-0.99807,0.0,0.35918]
[1779429952271,47.81,77436.46,0.0,-0.99807,0.0,0.35918]
[1779429952784,47.81,77435.31,0.0,-0.99807,0.0,0.35874]
[1779429952938,47.81,77435.31,0.0,-0.99807,0.0,0.35874]
[1779429953791,47.81,77424.79,0.0,-0.99809,0.0,0.35481]
[1779429954798,47.81,77422.56,0.0,-0.9981,0.0,0.35398]
[1779429955823,47.81,77422.56,0.0,-0.9981,0.0,0.35398]
[1779429955864,47.81,77422.49,0.0,-0.9981,0.0,0.35396]
[1779429956021,47.81,77422.49,0.0,-0.9981,0.0,0.35396]
[1779429956393,47.81,77422.49,0.0,-0.9981,0.0,0.35396]
[1779429956521,47.81,77422.49,0.0,-0.9981,0.0,0.35396]
[1779429957819,47.81,77418.89,0.0,-0.99811,0.0,0.35262]
[1779429959981,47.81,77417.15,0.0,-0.99811,0.0,0.35198]
[1779429960026,47.81,77417.15,0.0,-0.99811,0.0,0.35198]
[1779429960840,47.81,77416.67,0.0,-0.99811,0.0,0.3518]
[1779429965875,47.81,77417.96,0.0,-0.99811,0.0,0.35228]
[1779429967263,47.81,77418.17,0.0,-0.99811,0.0,0.35235]
[1779429967273,47.81,77418.17,0.0,-0.99811,0.0,0.35235]
[1779429967889,47.81,77423.26,0.0,-0.9981,0.0,0.35424]
[1779429969692,47.81,77425.19,0.0,-0.99809,0.0,0.35496]
[1779429969769,47.81,77425.19,0.0,-0.99809,0.0,0.35496]
[1779429969904,47.81,77425.24,0.0,-0.99809,0.0,0.35498]
[1779429972873,47.81,77427.08,0.0,-0.99809,0.0,0.35566]
[1779429973020,47.81,77427.08,0.0,-0.99809,0.0,0.35566]
[1779429975945,47.81,77431.19,0.0,-0.99808,0.0,0.3572]
[1779429977149,47.81,77431.19,0.0,-0.99808,0.0,0.3572]
[1779429977268,47.81,77431.19,0.0,-0.99808,0.0,0.3572]
[1779429977673,47.81,77431.19,0.0,-0.99808,0.0,0.3572]
[1779429977770,47.81,77431.19,0.0,-0.99808,0.0,0.3572]
[1779429977828,47.81,77432.62,0.0,-0.99808,0.0,0.35773]
[1779429979973,47.81,77435.12,0.0,-0.99807,0.0,0.35867]
[1779429980980,47.81,77438.61,0.0,-0.99806,0.0,0.35998]
[1779429982016,47.81,77438.61,0.0,-0.99806,0.0,0.35998]
[1779429982270,47.81,77438.61,0.0,-0.99806,0.0,0.35998]
[1779429982345,47.81,77438.61,0.0,-0.99806,0.0,0.35998]
[1779429982521,47.81,77438.61,0.0,-0.99806,0.0,0.35998]
[1779429982554,47.81,77438.58,0.0,-0.99806,0.0,0.35997]
[1779429988029,47.81,77438.33,0.0,-0.99806,0.0,0.35988]
[1779429991050,47.81,77441.38,0.0,-0.99806,0.0,0.36046]
[1779429993393,47.81,77441.0,0.0,-0.99806,0.0,0.36032]
[1779429993520,47.81,77441.0,0.0,-0.99806,0.0,0.36032]
[1779429993724,47.81,77441.0,0.0,-0.99806,0.0,0.36032]
[1779429993770,47.81,77441.0,0.0,-0.99806,0.0,0.36032]
[1779429993825,47.81,77440.28,0.0,-0.99806,0.0,0.36005]
[1779429997104,47.81,77436.49,0.0,-0.99807,0.0,0.35862]
[1779429999254,47.81,77436.16,0.0,-0.99807,0.0,0.3585]
[1779429999268,47.81,77436.16,0.0,-0.99807,0.0,0.3585]
[1779429999906,47.81,77436.16,0.0,-0.99807,0.0,0.3585]
[1779429999347,47.81,77432.04,0.0,-0.99808,0.0,0.35695]
[1779430000028,47.81,77432.04,0.0,-0.99808,0.0,0.35695]
[1779430004930,47.81,77429.48,0.0,-0.99809,0.0,0.356]
[1779430005021,47.81,77429.83,0.0,-0.99809,0.0,0.35613]
[1779430005119,47.81,77429.83,0.0,-0.99809,0.0,0.35613]
[1779430005271,47.81,77429.83,0.0,-0.99809,0.0,0.35613]
[1779430005372,47.81,77430.53,0.0,-0.99808,0.0,0.35639]
[1779430006168,47.81,77434.35,0.0,-0.99808,0.0,0.35782]
[1779430008339,47.81,77436.0,0.0,-0.99807,0.0,0.35844]
[1779430008523,47.81,77436.0,0.0,-0.99807,0.0,0.35844]
[1779430008595,47.81,77436.0,0.0,-0.99807,0.0,0.35844]
[1779430008771,47.81,77436.0,0.0,-0.99807,0.0,0.35844]
[1779430008872,47.81,77435.78,0.0,-0.99807,0.0,0.35835]
[1779430010195,47.81,77430.88,0.0,-0.99808,0.0,0.35652]
[1779430011093,47.81,77430.88,0.0,-0.99808,0.0,0.35652]
[1779430011269,47.81,77430.88,0.0,-0.99808,0.0,0.35652]
[1779430011272,47.81,77429.75,0.0,-0.99809,0.0,0.3561]
[1779430013191,47.81,77429.75,0.0,-0.99809,0.0,0.3561]
[1779430013674,47.81,77429.75,0.0,-0.99809,0.0,0.3561]
[1779430013769,47.81,77429.75,0.0,-0.99809,0.0,0.3561]
[1779430018251,47.81,77425.71,0.0,-0.99809,0.0,0.35459]
[1779430019775,47.81,77425.71,0.0,-0.99809,0.0,0.35459]
[1779430019871,47.81,77420.95,0.0,-0.9981,0.0,0.35282]
[1779430020026,47.81,77420.95,0.0,-0.9981,0.0,0.35282]
[1779430020302,47.81,77420.95,0.0,-0.9981,0.0,0.35282]
[1779430020522,47.81,77420.95,0.0,-0.9981,0.0,0.35282]
[1779430020623,47.81,77420.32,0.0,-0.99811,0.0,0.35259]
[1779430023291,47.81,77407.03,0.0,-0.99813,0.0,0.3477]
[1779430024298,47.81,77405.59,0.0,-0.99814,0.0,0.34718]
[1779430025807,47.81,77405.59,0.0,-0.99814,0.0,0.34718]
[1779430025872,47.81,77405.31,0.0,-0.99814,0.0,0.34708]
[1779430026019,47.81,77405.31,0.0,-0.99814,0.0,0.34708]
[1779430026312,47.81,77404.75,0.0,-0.99814,0.0,0.34687]
[1779430027249,47.81,77404.75,0.0,-0.99814,0.0,0.34687]
[1779430027271,47.81,77404.75,0.0,-0.99814,0.0,0.34687]
[1779430032354,47.81,77398.97,0.0,-0.99815,0.0,0.34477]
[1779430034368,47.81,77397.84,0.0,-0.99815,0.0,0.34436]
[1779430037389,47.81,77400.51,0.0,-0.99815,0.0,0.34533]
[1779430038396,47.81,77393.1,0.0,-0.99816,0.0,0.34264]
[1779430039405,47.81,77390.24,0.0,-0.99817,0.0,0.34161]
[1779430040412,47.81,77376.07,0.0,-0.9982,0.0,0.33654]
[1779430041419,47.81,77369.56,0.0,-0.99821,0.0,0.33424]
[1779430044348,47.81,77369.71,0.0,-0.99821,0.0,0.33429]
[1779430044521,47.81,77369.71,0.0,-0.99821,0.0,0.33429]
[1779430044605,47.81,77369.53,0.0,-0.99821,0.0,0.33423]
[1779430045085,47.81,77369.53,0.0,-0.99821,0.0,0.33423]
[1779430045269,47.81,77369.53,0.0,-0.99821,0.0,0.33423]
[1779430048468,47.81,77363.81,0.0,-0.99822,0.0,0.33221]
[1779430051489,47.81,77363.2,0.0,-0.99823,0.0,0.33147]
[1779430052947,47.81,77363.2,0.0,-0.99823,0.0,0.33147]
[1779430053020,47.81,77363.13,0.0,-0.99823,0.0,0.33144]
[1779430053688,47.81,77363.13,0.0,-0.99823,0.0,0.33144]
[1779430053775,47.81,77363.13,0.0,-0.99823,0.0,0.33144]
[1779430053848,47.81,77364.2,0.0,-0.99823,0.0,0.33182]
[1779430059547,47.81,77364.59,0.0,-0.99823,0.0,0.33195]
[1779430061560,47.81,77369.04,0.0,-0.99822,0.0,0.33352]
[1779430063367,47.81,77368.29,0.0,-0.99822,0.0,0.33326]
[1779430063532,47.81,77368.29,0.0,-0.99822,0.0,0.33326]
[1779430063574,47.81,77369.62,0.0,-0.99822,0.0,0.33372]
[1779430064217,47.81,77369.62,0.0,-0.99822,0.0,0.33372]
[1779430064270,47.81,77369.62,0.0,-0.99822,0.0,0.33372]
[1779430066596,47.81,77364.25,0.0,-0.99823,0.0,0.33183]
[1779430067609,47.81,77364.25,0.0,-0.99823,0.0,0.33183]
[1779430067771,47.81,77364.25,0.0,-0.99823,0.0,0.33183]
[1779430069041,47.81,77363.12,0.0,-0.99823,0.0,0.33144]
[1779430069270,47.81,77363.12,0.0,-0.99823,0.0,0.33144]
[1779430069617,47.81,77362.37,0.0,-0.99823,0.0,0.33117]
[1779430072648,47.81,77362.11,0.0,-0.99823,0.0,0.33108]
[1779430072771,47.81,77362.11,0.0,-0.99823,0.0,0.33108]
[1779430076541,47.81,77364.68,0.0,-0.99823,0.0,0.33199]
[1779430076772,47.81,77364.68,0.0,-0.99823,0.0,0.33199]
[1779430076810,47.81,77369.75,0.0,-0.99821,0.0,0.33377]
[1779430078062,47.81,77371.13,0.0,-0.99821,0.0,0.33426]
[1779430078270,47.81,77371.13,0.0,-0.99821,0.0,0.33426]
[1779430078680,47.81,77371.18,0.0,-0.99821,0.0,0.33427]
[1779430083715,47.81,77372.29,0.0,-0.99821,0.0,0.33467]
[1779430085729,47.81,77364.63,0.0,-0.99823,0.0,0.33197]
[1779430086316,47.81,77364.63,0.0,-0.99823,0.0,0.33197]
[1779430086520,47.81,77364.63,0.0,-0.99823,0.0,0.33197]
[1779430086735,47.81,77365.68,0.0,-0.99822,0.0,0.33234]
[1779430087236,47.81,77365.68,0.0,-0.99822,0.0,0.33234]
[1779430087270,47.81,77365.68,0.0,-0.99822,0.0,0.33234]
[1779430087742,47.81,77367.77,0.0,-0.99822,0.0,0.33307]
[1779430091771,47.81,77369.36,0.0,-0.99822,0.0,0.33363]
[1779430093206,47.81,77369.33,0.0,-0.99822,0.0,0.33362]
[1779430093269,47.81,77369.33,0.0,-0.99822,0.0,0.33362]
[1779430093994,47.81,77369.33,0.0,-0.99822,0.0,0.33362]
[1779430094021,47.81,77369.33,0.0,-0.99822,0.0,0.33362]
[1779430094028,47.81,77369.54,0.0,-0.99822,0.0,0.3337]
[1779430094792,47.81,77372.95,0.0,-0.99821,0.0,0.3349]
[1779430095799,47.81,77375.11,0.0,-0.9982,0.0,0.33567]
[1779430097534,47.81,77376.54,0.0,-0.9982,0.0,0.33617]
[1779430097770,47.81,77376.54,0.0,-0.9982,0.0,0.33617]
[1779430097813,47.81,77378.67,0.0,-0.9982,0.0,0.33693]
[1779430098138,47.81,77378.67,0.0,-0.9982,0.0,0.33693]
[1779430098270,47.81,77378.67,0.0,-0.9982,0.0,0.33693]
[1779430098820,47.81,77373.63,0.0,-0.99821,0.0,0.33514]
[1779430099827,47.81,77369.69,0.0,-0.99822,0.0,0.33375]
[1779430100541,47.81,77369.69,0.0,-0.99822,0.0,0.33375]
[1779430100770,47.81,77369.69,0.0,-0.99822,0.0,0.33375]
[1779430105869,47.81,77369.85,0.0,-0.99821,0.0,0.33381]
[1779430108890,47.81,77374.76,0.0,-0.9982,0.0,0.33554]
[1779430109815,47.81,77374.76,0.0,-0.9982,0.0,0.33554]
[1779430110028,47.81,77374.76,0.0,-0.9982,0.0,0.33554]
[1779430109897,47.81,77376.71,0.0,-0.9982,0.0,0.33623]
[1779430110904,47.81,77377.25,0.0,-0.9982,0.0,0.33643]
[1779430111470,47.81,77377.25,0.0,-0.9982,0.0,0.33643]
[1779430111525,47.81,77377.25,0.0,-0.9982,0.0,0.33643]
[1779430111911,47.81,77375.36,0.0,-0.99821,0.0,0.33522]
[1779430113926,47.81,77372.37,0.0,-0.99821,0.0,0.33416]
[1779430115162,47.81,77372.65,0.0,-0.99821,0.0,0.33426]
[1779430115719,47.81,77372.65,0.0,-0.99821,0.0,0.33426]
[1779430115770,47.81,77372.65,0.0,-0.99821,0.0,0.33426]
[1779430115940,47.81,77371.15,0.0,-0.99821,0.0,0.33373]
[1779430117086,47.81,77371.12,0.0,-0.99821,0.0,0.33372]
[1779430117270,47.81,77371.12,0.0,-0.99821,0.0,0.33372]
[1779430117954,47.81,77370.99,0.0,-0.99822,0.0,0.33367]
[1779430119968,47.81,77373.54,0.0,-0.99821,0.0,0.33457]
[1779430120975,47.81,77371.35,0.0,-0.99821,0.0,0.3338]
[1779430121607,47.81,77371.35,0.0,-0.99821,0.0,0.3338]
[1779430121773,47.81,77371.35,0.0,-0.99821,0.0,0.3338]
[1779430124208,47.81,77371.14,0.0,-0.99821,0.0,0.33373]
[1779430124271,47.81,77371.14,0.0,-0.99821,0.0,0.33373]
[1779430125779,47.81,77372.27,0.0,-0.99821,0.0,0.33412]
[1779430126019,47.81,77372.27,0.0,-0.99821,0.0,0.33412]
[1779430126011,47.81,77372.37,0.0,-0.99821,0.0,0.33416]
[1779430127017,47.81,77372.77,0.0,-0.99821,0.0,0.3343]
[1779430128272,47.81,77372.91,0.0,-0.99821,0.0,0.33435]
[1779430128521,47.81,77372.91,0.0,-0.99821,0.0,0.33435]
[1779430132628,47.81,77374.06,0.0,-0.99821,0.0,0.33476]
[1779430133063,47.81,77377.24,0.0,-0.9982,0.0,0.33588]
[1779430133777,47.81,77377.24,0.0,-0.9982,0.0,0.33588]
[1779430134020,47.81,77377.24,0.0,-0.9982,0.0,0.33588]
[1779430139106,47.81,77376.27,0.0,-0.9982,0.0,0.33554]
[1779430141239,47.81,77376.31,0.0,-0.9982,0.0,0.33555]
[1779430141270,47.81,77376.31,0.0,-0.9982,0.0,0.33555]
[1779430142127,47.81,77372.81,0.0,-0.99821,0.0,0.33431]
[1779430143134,47.81,77371.46,0.0,-0.99821,0.0,0.33384]
[1779430147162,47.81,77374.04,0.0,-0.99821,0.0,0.33475]
[1779430148812,47.81,77374.04,0.0,-0.99821,0.0,0.33475]
[1779430149021,47.81,77374.04,0.0,-0.99821,0.0,0.33475]
[1779430149034,47.81,77378.27,0.0,-0.9982,0.0,0.33625]
[1779430149176,47.81,77380.91,0.0,-0.99819,0.0,0.33719]
[1779430151190,47.81,77382.05,0.0,-0.99819,0.0,0.33759]
[1779430152321,47.81,77382.05,0.0,-0.99819,0.0,0.33759]
[1779430152524,47.81,77382.05,0.0,-0.99819,0.0,0.33759]
[1779430153211,47.81,77375.71,0.0,-0.99821,0.0,0.33534]
[1779430154209,47.81,77375.71,0.0,-0.99821,0.0,0.33534]
[1779430154271,47.81,77375.71,0.0,-0.99821,0.0,0.33534]
[1779430154310,47.81,77369.72,0.0,-0.99822,0.0,0.33322]
[1779430155225,47.81,77372.21,0.0,-0.99821,0.0,0.3341]
[1779430156232,47.81,77374.15,0.0,-0.99821,0.0,0.33479]
[1779430157239,47.81,77375.4,0.0,-0.99821,0.0,0.33523]
[1779430158949,47.81,77375.4,0.0,-0.99821,0.0,0.33523]
[1779430159021,47.81,77375.4,0.0,-0.99821,0.0,0.33523]
[1779430162366,47.81,77376.55,0.0,-0.9982,0.0,0.33564]
[1779430162469,47.81,77374.32,0.0,-0.99821,0.0,0.33485]
[1779430165922,47.81,77374.33,0.0,-0.99821,0.0,0.33485]
[1779430166021,47.81,77374.33,0.0,-0.99821,0.0,0.33485]
[1779430168316,47.81,77378.88,0.0,-0.9982,0.0,0.33647]
[1779430169323,47.81,77380.24,0.0,-0.9982,0.0,0.33695]
[1779430170368,47.81,77380.24,0.0,-0.9982,0.0,0.33695]
[1779430170524,47.81,77380.24,0.0,-0.9982,0.0,0.33695]
[1779430170528,47.81,77381.47,0.0,-0.99819,0.0,0.33739]
[1779430172344,47.81,77383.12,0.0,-0.99819,0.0,0.33743]
[1779430177379,47.81,77382.94,0.0,-0.99819,0.0,0.33737]
[1779430179393,47.81,77387.64,0.0,-0.99818,0.0,0.33905]
[1779430181434,47.81,77388.16,0.0,-0.99818,0.0,0.33923]
[1779430181521,47.81,77388.16,0.0,-0.99818,0.0,0.33923]
[1779430187449,47.81,77387.91,0.0,-0.99818,0.0,0.33915]
[1779430190470,47.81,77391.03,0.0,-0.99818,0.0,0.34026]
[1779430191477,47.81,77392.9,0.0,-0.99817,0.0,0.34093]
[1779430192257,47.81,77392.9,0.0,-0.99817,0.0,0.34093]
[1779430192270,47.81,77392.9,0.0,-0.99817,0.0,0.34093]
[1779430194474,47.81,77394.16,0.0,-0.99817,0.0,0.34139]
[1779430195033,47.81,77394.16,0.0,-0.99817,0.0,0.34139]
[1779430195135,47.81,77399.16,0.0,-0.99816,0.0,0.34319]
[1779430198704,47.81,77399.2,0.0,-0.99816,0.0,0.34321]
[1779430198771,47.81,77399.2,0.0,-0.99816,0.0,0.34321]
[1779430200543,47.81,77396.4,0.0,-0.99817,0.0,0.3422]
[1779430201550,47.81,77392.43,0.0,-0.99817,0.0,0.34077]
[1779430206285,47.81,77392.44,0.0,-0.99817,0.0,0.34077]
[1779430206528,47.81,77392.44,0.0,-0.99817,0.0,0.34077]
[1779430211873,47.81,77392.05,0.0,-0.99817,0.0,0.34063]
[1779430211975,47.81,77395.38,0.0,-0.99817,0.0,0.34183]
[1779430212700,47.81,77395.38,0.0,-0.99817,0.0,0.34183]
[1779430212773,47.81,77395.38,0.0,-0.99817,0.0,0.34183]
[1779430212905,47.81,77396.98,0.0,-0.99816,0.0,0.3424]
[1779430215026,47.81,77397.74,0.0,-0.99816,0.0,0.34268]
[1779430215051,47.81,77397.49,0.0,-0.99816,0.0,0.34259]
[1779430218403,47.81,77396.78,0.0,-0.99816,0.0,0.34233]
[1779430218524,47.81,77396.78,0.0,-0.99816,0.0,0.34233]
[1779430219028,47.81,77396.78,0.0,-0.99816,0.0,0.34233]
[1779430219129,47.81,77397.54,0.0,-0.99816,0.0,0.34261]
[1779430224895,47.81,77396.82,0.0,-0.99816,0.0,0.34235]
[1779430230374,47.81,77398.26,0.0,-0.99816,0.0,0.34287]
[1779430230520,47.81,77398.26,0.0,-0.99816,0.0,0.34287]
[1779430231673,47.81,77398.81,0.0,-0.99816,0.0,0.34307]
[1779430231769,47.81,77398.81,0.0,-0.99816,0.0,0.34307]
[1779430231774,47.81,77398.87,0.0,-0.99816,0.0,0.34254]
[1779430236050,47.81,77398.87,0.0,-0.99816,0.0,0.34254]
[1779430236269,47.81,77398.71,0.0,-0.99816,0.0,0.34248]
[1779430241524,47.81,77398.9,0.0,-0.99816,0.0,0.34255]
[1779430241769,47.81,77398.9,0.0,-0.99816,0.0,0.34255]
[1779430243606,47.81,77400.86,0.0,-0.99816,0.0,0.34326]
[1779430243772,47.81,77400.86,0.0,-0.99816,0.0,0.34326]
[1779430243844,47.81,77400.67,0.0,-0.99816,0.0,0.34319]
[1779430248879,47.81,77401.51,0.0,-0.99816,0.0,0.34349]
[1779430253914,47.81,77401.41,0.0,-0.99816,0.0,0.34346]
[1779430255020,47.81,77401.41,0.0,-0.99816,0.0,0.34346]
[1779430259352,47.81,77401.31,0.0,-0.99816,0.0,0.34342]
[1779430259525,47.81,77401.31,0.0,-0.99816,0.0,0.34342]
[1779430259626,47.81,77401.31,0.0,-0.99816,0.0,0.34342]
[1779430262049,47.81,77401.88,0.0,-0.99816,0.0,0.34363]
[1779430262268,47.81,77402.21,0.0,-0.99816,0.0,0.34375]
[1779430268014,47.81,77402.26,0.0,-0.99816,0.0,0.34377]
[1779430270268,47.81,77402.1,0.0,-0.99816,0.0,0.34371]
[1779430270519,47.81,77402.1,0.0,-0.99816,0.0,0.34371]
[1779430274923,47.81,77401.55,0.0,-0.99816,0.0,0.34351]
[1779430276461,47.81,77398.31,0.0,-0.99816,0.0,0.34234]
[1779430276520,47.81,77398.31,0.0,-0.99816,0.0,0.34234]
[1779430277077,47.81,77397.97,0.0,-0.99816,0.0,0.34222]
[1779430282250,47.81,77398.62,0.0,-0.99816,0.0,0.34245]
[1779430288154,47.81,77399.34,0.0,-0.99816,0.0,0.34271]
[1779430290168,47.81,77402.0,0.0,-0.99816,0.0,0.34367]
[1779430291794,47.81,77401.83,0.0,-0.99816,0.0,0.34306]
[1779430292028,47.81,77401.83,0.0,-0.99816,0.0,0.34306]
[1779430292181,47.81,77398.72,0.0,-0.99817,0.0,0.34194]
[1779430297217,47.81,77398.55,0.0,-0.99817,0.0,0.34188]
[1779430302254,47.81,77398.74,0.0,-0.99817,0.0,0.34195]
[1779430307290,47.81,77399.21,0.0,-0.99817,0.0,0.34212]
[1779430312328,47.81,77399.07,0.0,-0.99817,0.0,0.34207]
[1779430317363,47.81,77399.21,0.0,-0.99817,0.0,0.34212]
[1779430322398,47.81,77399.66,0.0,-0.99816,0.0,0.34228]
[1779430327433,47.81,77398.21,0.0,-0.99817,0.0,0.34176]
[1779430332468,47.81,77397.43,0.0,-0.99817,0.0,0.34147]
[1779430337503,47.81,77399.32,0.0,-0.99817,0.0,0.34216]
[1779430342539,47.81,77399.33,0.0,-0.99816,0.0,0.34216]
[1779430347574,47.81,77401.59,0.0,-0.99816,0.0,0.34298]
[1779430352609,47.81,77403.48,0.0,-0.99816,0.0,0.34311]
[1779430357644,47.81,77401.16,0.0,-0.99816,0.0,0.34227]
[1779430362679,47.81,77399.95,0.0,-0.99817,0.0,0.34184]
[1779430367713,47.81,77398.83,0.0,-0.99817,0.0,0.34143]
[1779430372750,47.81,77400.07,0.0,-0.99817,0.0,0.34188]
[1779430373757,47.81,77407.23,0.0,-0.99815,0.0,0.34447]
[1779430374764,47.81,77407.83,0.0,-0.99815,0.0,0.34469]
[1779430382820,47.81,77408.12,0.0,-0.99815,0.0,0.34479]
[1779430386848,47.81,77411.13,0.0,-0.99814,0.0,0.34589]
[1779430391883,47.81,77411.83,0.0,-0.99814,0.0,0.34614]
[1779430392889,47.81,77415.69,0.0,-0.99813,0.0,0.34755]
[1779430393896,47.81,77418.76,0.0,-0.99813,0.0,0.34868]
[1779430396918,47.81,77421.47,0.0,-0.99812,0.0,0.34967]
[1779430401953,47.81,77421.18,0.0,-0.99812,0.0,0.34956]
[1779430403967,47.81,77424.02,0.0,-0.99812,0.0,0.35061]
[1779430404974,47.81,77426.85,0.0,-0.99811,0.0,0.35165]
[1779430410009,47.81,77419.58,0.0,-0.99812,0.0,0.34898]
[1779430417062,47.81,77420.06,0.0,-0.99813,0.0,0.3486]
[1779430420083,47.81,77415.3,0.0,-0.99814,0.0,0.34686]
[1779430421090,47.81,77410.19,0.0,-0.99815,0.0,0.34499]
[1779430426125,47.81,77411.1,0.0,-0.99815,0.0,0.34533]
[1779430431160,47.81,77411.6,0.0,-0.99814,0.0,0.34551]
[1779430436195,47.81,77411.64,0.0,-0.99814,0.0,0.34552]
[1779430441231,47.81,77411.97,0.0,-0.99814,0.0,0.34564]
[1779430449286,47.81,77413.49,0.0,-0.99814,0.0,0.3462]
[1779430452307,47.81,77416.53,0.0,-0.99813,0.0,0.34731]
[1779430457342,47.81,77417.26,0.0,-0.99813,0.0,0.34757]
[1779430462377,47.81,77418.54,0.0,-0.99813,0.0,0.34804]
[1779430466405,47.81,77415.57,0.0,-0.99814,0.0,0.34695]
[1779430471441,47.81,77414.8,0.0,-0.99814,0.0,0.34612]
[1779430476475,47.81,77413.73,0.0,-0.99814,0.0,0.34573]
[1779430481511,47.81,77414.3,0.0,-0.99814,0.0,0.34594]
[1779430483525,47.81,77416.97,0.0,-0.99814,0.0,0.34691]
[1779430488562,47.81,77415.36,0.0,-0.99814,0.0,0.34633]
[1779430495611,47.81,77415.27,0.0,-0.99814,0.0,0.34629]
[1779430500646,47.81,77414.78,0.0,-0.99814,0.0,0.34611]
[1779430503676,47.81,77403.75,0.0,-0.99816,0.0,0.34211]
[1779430505689,47.81,77402.84,0.0,-0.99817,0.0,0.34179]
[1779430507704,47.81,77399.22,0.0,-0.99817,0.0,0.34048]
[1779430512739,47.81,77399.2,0.0,-0.99817,0.0,0.34048]
[1779430520796,47.81,77400.39,0.0,-0.99817,0.0,0.3409]
[1779430525831,47.81,77399.92,0.0,-0.99817,0.0,0.34073]
[1779430533889,47.81,77398.57,0.0,-0.99818,0.0,0.3397]
[1779430535904,47.81,77388.16,0.0,-0.9982,0.0,0.33599]
[1779430536674,47.81,77388.16,0.0,-0.9982,0.0,0.33599]
[1779430536910,47.81,77386.43,0.0,-0.9982,0.0,0.33538]
[1779430539830,47.81,77387.49,0.0,-0.9982,0.0,0.33575]
[1779430540022,47.81,77387.49,0.0,-0.9982,0.0,0.33575]
[1779430540088,47.81,77387.32,0.0,-0.9982,0.0,0.33569]
[1779430541946,47.81,77391.93,0.0,-0.99819,0.0,0.33733]
[1779430546981,47.81,77392.87,0.0,-0.99819,0.0,0.33767]
[1779430553024,47.81,77393.35,0.0,-0.99819,0.0,0.33784]
[1779430558059,47.81,77393.62,0.0,-0.99819,0.0,0.33793]
[1779430563094,47.81,77393.42,0.0,-0.99819,0.0,0.33786]
[1779430568129,47.81,77394.18,0.0,-0.99819,0.0,0.33813]
[1779430572158,47.81,77396.88,0.0,-0.99818,0.0,0.3391]
[1779430573035,47.81,77396.88,0.0,-0.99818,0.0,0.3391]
[1779430573165,47.81,77404.63,0.0,-0.99817,0.0,0.34188]
[1779430574172,47.81,77406.26,0.0,-0.99816,0.0,0.34247]
[1779430579207,47.81,77407.53,0.0,-0.99816,0.0,0.34293]
[1779430583021,47.81,77409.41,0.0,-0.99816,0.0,0.34361]
[1779430583235,47.81,77412.5,0.0,-0.99815,0.0,0.34473]
[1779430585024,47.81,77412.95,0.0,-0.99815,0.0,0.3449]
[1779430588519,47.81,77413.69,0.0,-0.99815,0.0,0.34517]
[1779430588770,47.81,77414.27,0.0,-0.99815,0.0,0.34538]
[1779430589277,47.81,77414.33,0.0,-0.99814,0.0,0.3454]
[1779430592298,47.81,77409.18,0.0,-0.99816,0.0,0.34298]
[1779430597333,47.81,77408.18,0.0,-0.99816,0.0,0.34262]
[1779430598733,47.81,77408.18,0.0,-0.99816,0.0,0.34262]
[1779430606396,47.81,77405.99,0.0,-0.99817,0.0,0.34183]
[1779430608413,47.81,77402.98,0.0,-0.99817,0.0,0.34074]
[1779430608762,47.81,77402.98,0.0,-0.99817,0.0,0.34074]
[1779430608770,47.81,77402.98,0.0,-0.99817,0.0,0.34074]
[1779430609420,47.81,77402.9,0.0,-0.99817,0.0,0.34072]
[1779430614456,47.81,77403.88,0.0,-0.99817,0.0,0.34107]
[1779430619491,47.81,77403.02,0.0,-0.99817,0.0,0.34076]
[1779430625533,47.81,77400.79,0.0,-0.99818,0.0,0.33996]
[1779430628554,47.81,77395.29,0.0,-0.99819,0.0,0.33799]
[1779430629565,47.81,77391.78,0.0,-0.9982,0.0,0.33674]
[1779430629683,47.81,77391.78,0.0,-0.9982,0.0,0.33674]
[1779430629769,47.81,77391.78,0.0,-0.9982,0.0,0.33674]
[1779430633539,47.81,77391.67,0.0,-0.9982,0.0,0.3367]
[1779430633593,47.81,77392.27,0.0,-0.99819,0.0,0.33691]
[1779430633769,47.81,77392.27,0.0,-0.99819,0.0,0.33691]
[1779430641649,47.81,77392.06,0.0,-0.99819,0.0,0.33684]
[1779430646684,47.81,77390.95,0.0,-0.9982,0.0,0.33644]
[1779430651022,47.81,77392.37,0.0,-0.99819,0.0,0.33695]
[1779430657361,47.81,77392.5,0.0,-0.9982,0.0,0.33645]
[1779430657521,47.81,77392.5,0.0,-0.9982,0.0,0.33645]
[1779430657622,47.81,77396.81,0.0,-0.99819,0.0,0.33799]
[1779430659775,47.81,77399.74,0.0,-0.99818,0.0,0.33904]
[1779430660773,47.81,77399.74,0.0,-0.99818,0.0,0.33904]
[1779430661023,47.81,77399.74,0.0,-0.99818,0.0,0.33904]
[1779430666916,47.81,77399.41,0.0,-0.99818,0.0,0.33892]
[1779430667023,47.81,77399.41,0.0,-0.99818,0.0,0.33892]
[1779430667125,47.81,77399.72,0.0,-0.99818,0.0,0.33903]
[1779430672250,47.81,77397.71,0.0,-0.99819,0.0,0.33831]
[1779430673031,47.81,77397.17,0.0,-0.99819,0.0,0.33812]
[1779430678908,47.81,77398.62,0.0,-0.99818,0.0,0.33864]
[1779430680192,47.81,77398.62,0.0,-0.99818,0.0,0.33864]
[1779430680251,47.81,77398.62,0.0,-0.99818,0.0,0.33864]
[1779430680270,47.81,77398.62,0.0,-0.99818,0.0,0.33864]
[1779430680408,47.81,77398.62,0.0,-0.99818,0.0,0.33864]
[1779430680775,47.81,77398.62,0.0,-0.99818,0.0,0.33864]
[1779430685009,47.81,77398.34,0.0,-0.99818,0.0,0.33854]
[1779430685030,47.81,77398.34,0.0,-0.99818,0.0,0.33854]
[1779430685152,47.81,77398.34,0.0,-0.99818,0.0,0.33854]
[1779430685271,47.81,77398.34,0.0,-0.99818,0.0,0.33854]
[1779430685372,47.81,77397.91,0.0,-0.99819,0.0,0.33838]
[1779430691191,47.81,77397.54,0.0,-0.99819,0.0,0.33825]
[1779430692037,47.81,77398.34,0.0,-0.99818,0.0,0.33854]
[1779430692111,47.81,77398.34,0.0,-0.99818,0.0,0.33854]
[1779430692269,47.81,77398.34,0.0,-0.99818,0.0,0.33854]
[1779430692279,47.81,77398.28,0.0,-0.99818,0.0,0.33851]
[1779430697791,47.81,77397.62,0.0,-0.99819,0.0,0.33828]
[1779430697859,47.81,77397.62,0.0,-0.99819,0.0,0.33828]
[1779430698020,47.81,77397.62,0.0,-0.99819,0.0,0.33828]
[1779430698041,47.81,77397.86,0.0,-0.99819,0.0,0.33836]
[1779430703076,47.81,77398.94,0.0,-0.99818,0.0,0.33875]
[1779430704302,47.81,77398.94,0.0,-0.99818,0.0,0.33875]
[1779430704466,47.81,77398.94,0.0,-0.99818,0.0,0.33875]
[1779430704520,47.81,77398.94,0.0,-0.99818,0.0,0.33875]
[1779430704568,47.81,77399.36,0.0,-0.99818,0.0,0.3389]
[1779430708111,47.81,77396.06,0.0,-0.99819,0.0,0.33772]
[1779430709392,47.81,77396.06,0.0,-0.99819,0.0,0.33772]
[1779430709634,47.81,77396.06,0.0,-0.99819,0.0,0.33772]
[1779430709696,47.81,77396.06,0.0,-0.99819,0.0,0.33772]
[1779430709769,47.81,77395.12,0.0,-0.99819,0.0,0.33739]
[1779430710125,47.81,77395.25,0.0,-0.99819,0.0,0.33743]
[1779430715627,47.81,77395.58,0.0,-0.99819,0.0,0.33701]
[1779430715674,47.81,77395.58,0.0,-0.99819,0.0,0.33701]
[1779430715686,47.81,77395.69,0.0,-0.99819,0.0,0.33705]
[1779430715770,47.81,77395.69,0.0,-0.99819,0.0,0.33705]
[1779430720608,47.81,77396.7,0.0,-0.99819,0.0,0.33741]
[1779430720656,47.81,77396.7,0.0,-0.99819,0.0,0.33741]
[1779430720622,47.81,77396.08,0.0,-0.99819,0.0,0.33719]
[1779430720770,47.81,77396.08,0.0,-0.99819,0.0,0.33719]
[1779430726237,47.81,77396.17,0.0,-0.99819,0.0,0.33722]
[1779430731272,47.81,77395.89,0.0,-0.99819,0.0,0.33712]
[1779430734502,47.81,77395.67,0.0,-0.99819,0.0,0.33704]
[1779430734522,47.81,77395.67,0.0,-0.99819,0.0,0.33704]
[1779430734603,47.81,77387.88,0.0,-0.99821,0.0,0.33427]
[1779430735300,47.81,77384.08,0.0,-0.99822,0.0,0.33293]
[1779430736307,47.81,77375.64,0.0,-0.99823,0.0,0.32997]
[1779430737314,47.81,77372.37,0.0,-0.99824,0.0,0.32883]
[1779430738320,47.81,77369.59,0.0,-0.99825,0.0,0.32786]
[1779430742349,47.81,77365.66,0.0,-0.99825,0.0,0.32649]
[1779430743716,47.81,77365.66,0.0,-0.99825,0.0,0.32649]
[1779430743771,47.81,77365.12,0.0,-0.99826,0.0,0.32631]
[1779430743821,47.81,77365.12,0.0,-0.99826,0.0,0.32631]
[1779430744020,47.81,77365.12,0.0,-0.99826,0.0,0.32631]
[1779430744066,47.81,77365.12,0.0,-0.99826,0.0,0.32631]
[1779430749398,47.81,77365.63,0.0,-0.99825,0.0,0.32648]
[1779430751412,47.81,77371.81,0.0,-0.99824,0.0,0.32863]
[1779430752419,47.81,77377.75,0.0,-0.99823,0.0,0.33071]
[1779430754690,47.81,77378.55,0.0,-0.99823,0.0,0.33099]
[1779430754772,47.81,77378.54,0.0,-0.99823,0.0,0.33098]
[1779430754790,47.81,77378.54,0.0,-0.99823,0.0,0.33098]
[1779430755025,47.81,77378.54,0.0,-0.99823,0.0,0.33098]
[1779430755440,47.81,77378.45,0.0,-0.99823,0.0,0.33095]
[1779430760474,47.81,77378.21,0.0,-0.99823,0.0,0.33087]
[1779430764429,47.81,77377.8,0.0,-0.99823,0.0,0.33072]
[1779430764492,47.81,77377.8,0.0,-0.99823,0.0,0.33072]
[1779430764522,47.81,77377.8,0.0,-0.99823,0.0,0.33072]
[1779430764589,47.81,77377.38,0.0,-0.99823,0.0,0.33058]
[1779430770544,47.81,77376.66,0.0,-0.99823,0.0,0.33033]
[1779430774472,47.81,77376.42,0.0,-0.99824,0.0,0.32971]
[1779430774522,47.81,77376.42,0.0,-0.99824,0.0,0.32971]
[1779430774572,47.81,77376.92,0.0,-0.99823,0.0,0.32988]
[1779430774773,47.81,77376.92,0.0,-0.99823,0.0,0.32988]
[1779430775840,47.81,77377.04,0.0,-0.99823,0.0,0.32993]
[1779430781360,47.81,77376.63,0.0,-0.99823,0.0,0.32978]
[1779430781430,47.81,77376.63,0.0,-0.99823,0.0,0.32978]
[1779430781520,47.81,77376.63,0.0,-0.99823,0.0,0.32978]
[1779430781622,47.81,77377.82,0.0,-0.99823,0.0,0.3302]
[1779430786662,47.81,77379.35,0.0,-0.99823,0.0,0.33074]
[1779430791692,47.81,77379.12,0.0,-0.99823,0.0,0.33065]
[1779430793706,47.81,77385.72,0.0,-0.99822,0.0,0.33297]
[1779430795584,47.81,77385.77,0.0,-0.99822,0.0,0.33299]
[1779430795706,47.81,77385.77,0.0,-0.99822,0.0,0.33299]
[1779430795770,47.81,77385.77,0.0,-0.99822,0.0,0.33299]
[1779430795720,47.81,77382.12,0.0,-0.99822,0.0,0.33171]
[1779430800756,47.81,77381.7,0.0,-0.99822,0.0,0.33156]
[1779430801769,47.81,77372.46,0.0,-0.99824,0.0,0.32833]
[1779430802775,47.81,77365.28,0.0,-0.99826,0.0,0.32583]
[1779430803782,47.81,77365.23,0.0,-0.99826,0.0,0.32582]
[1779430804115,47.81,77365.23,0.0,-0.99826,0.0,0.32582]
[1779430804270,47.81,77365.23,0.0,-0.99826,0.0,0.32582]
[1779430804290,47.81,77365.23,0.0,-0.99826,0.0,0.32582]
[1779430804520,47.81,77365.23,0.0,-0.99826,0.0,0.32582]
[1779430804789,47.81,77365.64,0.0,-0.99826,0.0,0.32596]
[1779430807567,47.81,77365.73,0.0,-0.99826,0.0,0.32599]
[1779430811840,47.81,77363.26,0.0,-0.99826,0.0,0.32514]
[1779430815114,47.81,77363.62,0.0,-0.99826,0.0,0.32526]
[1779430815271,47.81,77363.62,0.0,-0.99826,0.0,0.32526]
[1779430815327,47.81,77363.62,0.0,-0.99826,0.0,0.32526]
[1779430815523,47.81,77363.62,0.0,-0.99826,0.0,0.32526]
[1779430815535,47.81,77363.35,0.0,-0.99826,0.0,0.32517]
[1779430820903,47.81,77361.82,0.0,-0.99826,0.0,0.32464]
[1779430821910,47.81,77364.64,0.0,-0.99826,0.0,0.32561]
[1779430823230,47.81,77364.64,0.0,-0.99826,0.0,0.32561]
[1779430823269,47.81,77364.64,0.0,-0.99826,0.0,0.32561]
[1779430823340,47.81,77364.64,0.0,-0.99826,0.0,0.32561]
[1779430823520,47.81,77364.64,0.0,-0.99826,0.0,0.32561]
[1779430823552,47.81,77366.97,0.0,-0.99825,0.0,0.32642]
[1779430823924,47.81,77371.12,0.0,-0.99825,0.0,0.32786]
[1779430825402,47.81,77371.12,0.0,-0.99825,0.0,0.32786]
[1779430825522,47.81,77371.12,0.0,-0.99825,0.0,0.32786]
[1779430825540,47.81,77374.63,0.0,-0.99824,0.0,0.32908]
[1779430826743,47.81,77374.63,0.0,-0.99824,0.0,0.32908]
[1779430826769,47.81,77374.63,0.0,-0.99824,0.0,0.32908]
[1779430829966,47.81,77377.29,0.0,-0.99823,0.0,0.33001]
[1779430834750,47.81,77377.32,0.0,-0.99824,0.0,0.32949]
[1779430834771,47.81,77377.32,0.0,-0.99824,0.0,0.32949]
[1779430834796,47.81,77377.65,0.0,-0.99824,0.0,0.32961]
[1779430834860,47.81,77377.65,0.0,-0.99824,0.0,0.32961]
[1779430835026,47.81,77377.65,0.0,-0.99824,0.0,0.32961]
[1779430841045,47.81,77383.22,0.0,-0.99822,0.0,0.33156]
[1779430843551,47.81,77385.36,0.0,-0.99822,0.0,0.33231]
[1779430843697,47.81,77385.36,0.0,-0.99822,0.0,0.33231]
[1779430843769,47.81,77385.36,0.0,-0.99822,0.0,0.33231]
[1779430843758,47.81,77385.26,0.0,-0.99822,0.0,0.33228]
[1779430845075,47.81,77393.6,0.0,-0.9982,0.0,0.33522]
[1779430846081,47.81,77398.2,0.0,-0.99819,0.0,0.33686]
[1779430847089,47.81,77385.82,0.0,-0.99822,0.0,0.33247]
[1779430848096,47.81,77376.11,0.0,-0.99824,0.0,0.32907]
[1779430849532,47.81,77376.11,0.0,-0.99824,0.0,0.32907]
[1779430849666,47.81,77376.11,0.0,-0.99824,0.0,0.32907]
[1779430849770,47.81,77376.11,0.0,-0.99824,0.0,0.32907]
[1779430849763,47.81,77376.72,0.0,-0.99824,0.0,0.32928]
[1779430854373,47.81,77377.23,0.0,-0.99824,0.0,0.32946]
[1779430860180,47.81,77378.03,0.0,-0.99823,0.0,0.32974]
[1779430865221,47.81,77376.42,0.0,-0.99824,0.0,0.32918]
[1779430865920,47.81,77376.42,0.0,-0.99824,0.0,0.32918]
[1779430865969,47.81,77376.42,0.0,-0.99824,0.0,0.32918]
[1779430866021,47.81,77376.42,0.0,-0.99824,0.0,0.32918]
[1779430866228,47.81,77376.41,0.0,-0.99824,0.0,0.32917]
[1779430867240,47.81,77383.52,0.0,-0.99822,0.0,0.33166]
[1779430868246,47.81,77386.57,0.0,-0.99822,0.0,0.33274]
[1779430869025,47.81,77386.57,0.0,-0.99822,0.0,0.33274]
[1779430869112,47.81,77386.57,0.0,-0.99822,0.0,0.33274]
[1779430869269,47.81,77386.57,0.0,-0.99822,0.0,0.33274]
[1779430869323,47.81,77387.25,0.0,-0.99822,0.0,0.33298]
[1779430873449,47.81,77388.43,0.0,-0.99821,0.0,0.33339]
[1779430873460,47.81,77388.43,0.0,-0.99821,0.0,0.33339]
[1779430873521,47.81,77388.43,0.0,-0.99821,0.0,0.33339]
[1779430873608,47.81,77390.17,0.0,-0.99821,0.0,0.33401]
[1779430874291,47.81,77387.64,0.0,-0.99821,0.0,0.33312]
[1779430877538,47.81,77387.97,0.0,-0.99821,0.0,0.33323]
[1779430877575,47.81,77387.97,0.0,-0.99821,0.0,0.33323]
[1779430877771,47.81,77387.97,0.0,-0.99821,0.0,0.33323]
[1779430877867,47.81,77388.21,0.0,-0.99821,0.0,0.33332]
[1779430884361,47.81,77387.32,0.0,-0.99822,0.0,0.333]
[1779430886841,47.81,77387.47,0.0,-0.99822,0.0,0.33306]
[1779430886871,47.81,77388.24,0.0,-0.99821,0.0,0.33333]
[1779430886979,47.81,77388.24,0.0,-0.99821,0.0,0.33333]
[1779430887027,47.81,77388.24,0.0,-0.99821,0.0,0.33333]
[1779430887382,47.81,77388.82,0.0,-0.99821,0.0,0.33353]
[1779430890403,47.81,77391.22,0.0,-0.99821,0.0,0.33438]
[1779430891371,47.81,77391.22,0.0,-0.99821,0.0,0.33438]
[1779430891474,47.81,77391.22,0.0,-0.99821,0.0,0.33438]
[1779430891520,47.81,77391.22,0.0,-0.99821,0.0,0.33438]
[1779430891575,47.81,77394.37,0.0,-0.9982,0.0,0.33496]
[1779430892416,47.81,77396.9,0.0,-0.9982,0.0,0.33586]
[1779430896500,47.81,77398.02,0.0,-0.9982,0.0,0.33625]
[1779430896527,47.81,77398.02,0.0,-0.9982,0.0,0.33625]
[1779430896561,47.81,77398.02,0.0,-0.9982,0.0,0.33625]
[1779430896770,47.81,77398.02,0.0,-0.9982,0.0,0.33625]
[1779430896779,47.81,77397.39,0.0,-0.9982,0.0,0.33603]
[1779430900737,47.81,77396.22,0.0,-0.9982,0.0,0.33561]
[1779430906515,47.81,77396.34,0.0,-0.9982,0.0,0.33566]
[1779430908529,47.81,77391.44,0.0,-0.99821,0.0,0.33392]
[1779430910377,47.81,77389.97,0.0,-0.99821,0.0,0.3334]
[1779430910526,47.81,77389.97,0.0,-0.99821,0.0,0.3334]
[1779430910564,47.81,77389.97,0.0,-0.99821,0.0,0.3334]
[1779430910774,47.81,77389.97,0.0,-0.99821,0.0,0.3334]
[1779430910869,47.81,77389.62,0.0,-0.99821,0.0,0.33328]
[1779430921594,47.81,77389.86,0.0,-0.99821,0.0,0.33336]
[1779430921677,47.81,77389.86,0.0,-0.99821,0.0,0.33336]
[1779430921770,47.81,77389.86,0.0,-0.99821,0.0,0.33336]
[1779430921778,47.81,77389.65,0.0,-0.99821,0.0,0.33329]
[1779430928669,47.81,77388.96,0.0,-0.99822,0.0,0.33304]
[1779430931561,47.81,77389.28,0.0,-0.99821,0.0,0.33316]
[1779430931677,47.81,77389.28,0.0,-0.99821,0.0,0.33316]
[1779430931769,47.81,77389.28,0.0,-0.99821,0.0,0.33316]
[1779430931771,47.81,77397.53,0.0,-0.9982,0.0,0.33608]
[1779430932697,47.81,77397.52,0.0,-0.9982,0.0,0.33608]
[1779430935717,47.81,77399.56,0.0,-0.99819,0.0,0.3368]
[1779430936879,47.81,77399.56,0.0,-0.99819,0.0,0.3368]
[1779430936947,47.81,77400.35,0.0,-0.99819,0.0,0.33708]
[1779430937021,47.81,77400.35,0.0,-0.99819,0.0,0.33708]
[1779430937732,47.81,77400.42,0.0,-0.99819,0.0,0.33711]
[1779430942767,47.81,77399.66,0.0,-0.99819,0.0,0.33684]
[1779430944781,47.81,77394.57,0.0,-0.9982,0.0,0.33503]
[1779430945788,47.81,77392.38,0.0,-0.99821,0.0,0.33425]
[1779430946020,47.81,77392.38,0.0,-0.99821,0.0,0.33425]
[1779430946165,47.81,77392.38,0.0,-0.99821,0.0,0.33425]
[1779430946270,47.81,77392.38,0.0,-0.99821,0.0,0.33425]
[1779430946795,47.81,77392.18,0.0,-0.99821,0.0,0.33418]
[1779430952837,47.81,77393.52,0.0,-0.99821,0.0,0.33412]
[1779430955625,47.81,77393.32,0.0,-0.99821,0.0,0.33405]
[1779430955687,47.81,77393.32,0.0,-0.99821,0.0,0.33405]
[1779430955771,47.81,77393.32,0.0,-0.99821,0.0,0.33405]
[1779430955864,47.81,77393.2,0.0,-0.99821,0.0,0.33401]
[1779430959893,47.81,77391.12,0.0,-0.99821,0.0,0.33327]
[1779430960090,47.81,77391.12,0.0,-0.99821,0.0,0.33327]
[1779430960270,47.81,77391.12,0.0,-0.99821,0.0,0.33327]
[1779430961517,47.81,77391.1,0.0,-0.99821,0.0,0.33326]
[1779430961770,47.81,77391.1,0.0,-0.99821,0.0,0.33326]
[1779430961907,47.81,77390.95,0.0,-0.99821,0.0,0.33321]
[1779430962914,47.81,77388.14,0.0,-0.99822,0.0,0.33222]
[1779430963921,47.81,77383.79,0.0,-0.99823,0.0,0.33069]
[1779430964666,47.81,77383.79,0.0,-0.99823,0.0,0.33069]
[1779430964770,47.81,77383.79,0.0,-0.99823,0.0,0.33069]
[1779430965934,47.81,77379.67,0.0,-0.99824,0.0,0.32925]
[1779430966942,47.81,77377.09,0.0,-0.99824,0.0,0.32835]
[1779430971976,47.81,77373.32,0.0,-0.99825,0.0,0.32704]
[1779430975294,47.81,77372.13,0.0,-0.99825,0.0,0.32662]
[1779430975520,47.81,77372.13,0.0,-0.99825,0.0,0.32662]
[1779430975681,47.81,77372.13,0.0,-0.99825,0.0,0.32662]
[1779430975769,47.81,77372.13,0.0,-0.99825,0.0,0.32662]
[1779430975834,47.81,77372.13,0.0,-0.99825,0.0,0.32662]
[1779430976007,47.81,77369.97,0.0,-0.99826,0.0,0.32588]
[1779430981040,47.81,77370.08,0.0,-0.99826,0.0,0.32591]
[1779430986075,47.81,77369.99,0.0,-0.99826,0.0,0.32588]
[1779430988458,47.81,77370.11,0.0,-0.99826,0.0,0.32592]
[1779430988541,47.81,77370.11,0.0,-0.99826,0.0,0.32592]
[1779430988740,47.81,77370.11,0.0,-0.99826,0.0,0.32592]
[1779430988769,47.81,77370.11,0.0,-0.99826,0.0,0.32592]
[1779430988870,47.81,77372.45,0.0,-0.99825,0.0,0.32674]
[1779430993348,47.81,77372.65,0.0,-0.99825,0.0,0.32681]
[1779430993520,47.81,77372.65,0.0,-0.99825,0.0,0.32681]
[1779430993563,47.81,77372.65,0.0,-0.99825,0.0,0.32681]
[1779430994140,47.81,77372.65,0.0,-0.99825,0.0,0.32681]
[1779430994270,47.81,77372.65,0.0,-0.99825,0.0,0.32681]
[1779430994292,47.81,77377.84,0.0,-0.99824,0.0,0.32861]
[1779430999166,47.81,77379.47,0.0,-0.99824,0.0,0.32918]
[1779431001795,47.81,77379.55,0.0,-0.99824,0.0,0.32921]
[1779431001963,47.81,77379.55,0.0,-0.99824,0.0,0.32921]
[1779431001896,47.81,77379.74,0.0,-0.99824,0.0,0.32927]
[1779431002019,47.81,77379.74,0.0,-0.99824,0.0,0.32927]
[1779431002187,47.81,77379.67,0.0,-0.99824,0.0,0.32925]
[1779431007358,47.81,77380.35,0.0,-0.99824,0.0,0.32949]
[1779431007520,47.81,77380.35,0.0,-0.99824,0.0,0.32949]
[1779431007604,47.81,77380.35,0.0,-0.99824,0.0,0.32949]
[1779431007770,47.81,77380.35,0.0,-0.99824,0.0,0.32949]
[1779431007871,47.81,77381.67,0.0,-0.99823,0.0,0.32995]
[1779431008228,47.81,77383.45,0.0,-0.99823,0.0,0.33057]
[1779431013264,47.81,77382.99,0.0,-0.99823,0.0,0.32988]
[1779431016833,47.81,77383.44,0.0,-0.99823,0.0,0.33004]
[1779431016935,47.81,77382.46,0.0,-0.99823,0.0,0.32969]
[1779431017023,47.81,77382.46,0.0,-0.99823,0.0,0.32969]
[1779431017511,47.81,77382.46,0.0,-0.99823,0.0,0.32969]
[1779431017520,47.81,77382.46,0.0,-0.99823,0.0,0.32969]
[1779431017557,47.81,77379.38,0.0,-0.99824,0.0,0.32862]
[1779431018299,47.81,77377.62,0.0,-0.99824,0.0,0.328]
[1779431022732,47.81,77377.02,0.0,-0.99825,0.0,0.32779]
[1779431022769,47.81,77377.02,0.0,-0.99825,0.0,0.32779]
[1779431023014,47.81,77377.02,0.0,-0.99825,0.0,0.32779]
[1779431022870,47.81,77377.04,0.0,-0.99825,0.0,0.3278]
[1779431026349,47.81,77377.07,0.0,-0.99824,0.0,0.32781]
[1779431028548,47.81,77377.08,0.0,-0.99824,0.0,0.32782]
[1779431028770,47.81,77377.08,0.0,-0.99824,0.0,0.32782]
[1779431028782,47.81,77379.01,0.0,-0.99824,0.0,0.32849]
[1779431030383,47.81,77380.26,0.0,-0.99824,0.0,0.32892]
[1779431032427,47.81,77380.82,0.0,-0.99824,0.0,0.32912]
[1779431032520,47.81,77380.82,0.0,-0.99824,0.0,0.32912]
[1779431038020,47.81,77381.18,0.0,-0.99824,0.0,0.32924]
[1779431041021,47.81,77380.88,0.0,-0.99824,0.0,0.32914]
[1779431041122,47.81,77380.85,0.0,-0.99824,0.0,0.32913]
[1779431042488,47.81,77380.85,0.0,-0.99824,0.0,0.32913]
[1779431042520,47.81,77380.85,0.0,-0.99824,0.0,0.32913]
[1779431048508,47.81,77380.02,0.0,-0.99824,0.0,0.32884]
[1779431053069,47.81,77380.37,0.0,-0.99824,0.0,0.32896]
[1779431053269,47.81,77380.37,0.0,-0.99824,0.0,0.32896]
[1779431057280,47.81,77380.77,0.0,-0.99824,0.0,0.3291]
[1779431057521,47.81,77380.77,0.0,-0.99824,0.0,0.3291]
[1779431057572,47.81,77380.56,0.0,-0.99824,0.0,0.32903]
[1779431060961,47.81,77380.28,0.0,-0.99824,0.0,0.32893]
[1779431061023,47.81,77380.28,0.0,-0.99824,0.0,0.32893]
[1779431064927,47.81,77381.84,0.0,-0.99824,0.0,0.32948]
[1779431065022,47.81,77381.84,0.0,-0.99824,0.0,0.32948]
[1779431065027,47.81,77381.77,0.0,-0.99824,0.0,0.32945]
[1779431070663,47.81,77382.18,0.0,-0.99823,0.0,0.32959]
[1779431073490,47.81,77382.07,0.0,-0.99824,0.0,0.32902]
[1779431073519,47.81,77382.07,0.0,-0.99824,0.0,0.32902]
[1779431078719,47.81,77383.74,0.0,-0.99823,0.0,0.32961]
[1779431079726,47.81,77379.95,0.0,-0.99824,0.0,0.32828]
[1779431081358,47.81,77379.19,0.0,-0.99824,0.0,0.32802]
[1779431081519,47.81,77379.19,0.0,-0.99824,0.0,0.32802]
[1779431081740,47.81,77376.72,0.0,-0.99825,0.0,0.32716]
[1779431087022,47.81,77376.49,0.0,-0.99825,0.0,0.32708]
[1779431091811,47.81,77371.28,0.0,-0.99826,0.0,0.32527]
[1779431094021,47.81,77370.34,0.0,-0.99826,0.0,0.32495]
[1779431094275,47.81,77370.27,0.0,-0.99826,0.0,0.32493]
[1779431094423,47.81,77370.27,0.0,-0.99826,0.0,0.32493]
[1779431094522,47.81,77370.27,0.0,-0.99826,0.0,0.32493]
[1779431094584,47.81,77370.27,0.0,-0.99826,0.0,0.32493]
[1779431099867,47.81,77361.26,0.0,-0.99828,0.0,0.32183]
[1779431100874,47.81,77356.24,0.0,-0.99829,0.0,0.32011]
[1779431103963,47.81,77356.01,0.0,-0.99829,0.0,0.32003]
[1779431104029,47.81,77356.01,0.0,-0.99829,0.0,0.32003]
[1779431104902,47.81,77359.02,0.0,-0.99828,0.0,0.32106]
[1779431105909,47.81,77363.04,0.0,-0.99828,0.0,0.32244]
[1779431106580,47.81,77363.04,0.0,-0.99828,0.0,0.32244]
[1779431107639,47.81,77363.43,0.0,-0.99828,0.0,0.32257]
[1779431107711,47.81,77363.43,0.0,-0.99828,0.0,0.32257]
[1779431107771,47.81,77363.43,0.0,-0.99828,0.0,0.32257]
[1779431107923,47.81,77363.51,0.0,-0.99827,0.0,0.3226]
[1779431112958,47.81,77360.21,0.0,-0.99828,0.0,0.32147]
[1779431115252,47.81,77358.72,0.0,-0.99828,0.0,0.32096]
[1779431115270,47.81,77358.72,0.0,-0.99828,0.0,0.32096]
[1779431115718,47.81,77358.72,0.0,-0.99828,0.0,0.32096]
[1779431115770,47.81,77358.72,0.0,-0.99828,0.0,0.32096]
[1779431115979,47.81,77358.95,0.0,-0.99828,0.0,0.32104]
[1779431117993,47.81,77356.21,0.0,-0.99829,0.0,0.3201]
[1779431119432,47.81,77356.05,0.0,-0.99829,0.0,0.32005]
[1779431119521,47.81,77356.05,0.0,-0.99829,0.0,0.32005]
[1779431125042,47.81,77356.17,0.0,-0.99829,0.0,0.32009]
[1779431130077,47.81,77356.25,0.0,-0.99829,0.0,0.32011]
[1779431135112,47.81,77356.21,0.0,-0.99829,0.0,0.31958]
[1779431136342,47.81,77356.19,0.0,-0.99829,0.0,0.31957]
[1779431136520,47.81,77356.19,0.0,-0.99829,0.0,0.31957]
[1779431137115,47.81,77356.19,0.0,-0.99829,0.0,0.31957]
[1779431137126,47.81,77356.16,0.0,-0.99829,0.0,0.31956]
[1779431137269,47.81,77356.16,0.0,-0.99829,0.0,0.31956]
[1779431141961,47.81,77356.48,0.0,-0.99829,0.0,0.31967]
[1779431142024,47.81,77356.48,0.0,-0.99829,0.0,0.31967]
[1779431146671,47.81,77358.48,0.0,-0.99829,0.0,0.32035]
[1779431146677,47.81,77358.48,0.0,-0.99829,0.0,0.32035]
[1779431146770,47.81,77358.48,0.0,-0.99829,0.0,0.32035]
[1779431146772,47.81,77361.05,0.0,-0.99828,0.0,0.32123]
[1779431152237,47.81,77362.49,0.0,-0.99828,0.0,0.32173]
[1779431154140,47.81,77362.49,0.0,-0.99828,0.0,0.32173]
[1779431154271,47.81,77361.89,0.0,-0.99828,0.0,0.32152]
[1779431154337,47.81,77361.89,0.0,-0.99828,0.0,0.32152]
[1779431154521,47.81,77361.89,0.0,-0.99828,0.0,0.32152]
[1779431154605,47.81,77360.22,0.0,-0.99828,0.0,0.32095]
[1779431158279,47.81,77357.44,0.0,-0.99829,0.0,0.32]
[1779431160794,47.81,77357.45,0.0,-0.99829,0.0,0.32]
[1779431161024,47.81,77357.45,0.0,-0.99829,0.0,0.32]
[1779431164086,47.81,77359.8,0.0,-0.99829,0.0,0.32081]
[1779431164127,47.81,77359.8,0.0,-0.99829,0.0,0.32081]
[1779431164270,47.81,77362.19,0.0,-0.99828,0.0,0.32162]
[1779431164321,47.81,77361.51,0.0,-0.99828,0.0,0.32139]
[1779431169356,47.81,77361.19,0.0,-0.99828,0.0,0.32128]
[1779431171840,47.81,77360.99,0.0,-0.99828,0.0,0.32121]
[1779431171850,47.81,77360.99,0.0,-0.99828,0.0,0.32121]
[1779431172022,47.81,77360.99,0.0,-0.99828,0.0,0.32121]
[1779431172087,47.81,77360.4,0.0,-0.99828,0.0,0.32101]
[1779431177995,47.81,77360.79,0.0,-0.99828,0.0,0.32114]
[1779431178023,47.81,77360.79,0.0,-0.99828,0.0,0.32114]
[1779431178091,47.81,77360.79,0.0,-0.99828,0.0,0.32114]
[1779431178097,47.81,77360.38,0.0,-0.99828,0.0,0.321]
[1779431178269,47.81,77360.38,0.0,-0.99828,0.0,0.321]
[1779431181442,47.81,77368.3,0.0,-0.99827,0.0,0.32372]
[1779431182449,47.81,77368.3,0.0,-0.99827,0.0,0.32372]
[1779431182522,47.81,77368.3,0.0,-0.99827,0.0,0.32372]
[1779431182574,47.81,77368.3,0.0,-0.99827,0.0,0.32372]
[1779431182771,47.81,77368.3,0.0,-0.99827,0.0,0.32372]
[1779431182873,47.81,77370.06,0.0,-0.99826,0.0,0.32433]
[1779431188492,47.81,77369.03,0.0,-0.99827,0.0,0.32397]
[1779431189987,47.81,77369.03,0.0,-0.99827,0.0,0.32397]
[1779431190024,47.81,77369.03,0.0,-0.99827,0.0,0.32397]
[1779431195540,47.81,77368.64,0.0,-0.99827,0.0,0.32331]
[1779431198912,47.81,77368.87,0.0,-0.99827,0.0,0.32339]
[1779431199026,47.81,77368.87,0.0,-0.99827,0.0,0.32339]
[1779431199376,47.81,77369.3,0.0,-0.99827,0.0,0.32354]
[1779431199529,47.81,77369.3,0.0,-0.99827,0.0,0.32354]
[1779431199569,47.81,77370.47,0.0,-0.99827,0.0,0.32394]
[1779431205613,47.81,77368.1,0.0,-0.99827,0.0,0.32313]
[1779431206377,47.81,77368.1,0.0,-0.99827,0.0,0.32313]
[1779431206522,47.81,77368.1,0.0,-0.99827,0.0,0.32313]
[1779431211655,47.81,77368.23,0.0,-0.99827,0.0,0.32317]
[1779431216690,47.81,77367.85,0.0,-0.99827,0.0,0.32304]
[1779431221616,47.81,77368.06,0.0,-0.99827,0.0,0.32311]
[1779431221759,47.81,77368.06,0.0,-0.99827,0.0,0.32311]
[1779431221770,47.81,77368.06,0.0,-0.99827,0.0,0.32311]
[1779431221831,47.81,77368.24,0.0,-0.99827,0.0,0.32317]
[1779431229195,47.81,77368.48,0.0,-0.99827,0.0,0.32326]
[1779431238320,47.81,77368.37,0.0,-0.99827,0.0,0.32322]
[1779431238520,47.81,77368.37,0.0,-0.99827,0.0,0.32322]
[1779431240859,47.81,77365.31,0.0,-0.99828,0.0,0.32217]
[1779431241413,47.81,77365.31,0.0,-0.99828,0.0,0.32217]
[1779431241522,47.81,77365.31,0.0,-0.99828,0.0,0.32217]
[1779431241865,47.81,77362.7,0.0,-0.99828,0.0,0.32127]
[1779431242505,47.81,77362.7,0.0,-0.99828,0.0,0.32127]
[1779431242519,47.81,77362.7,0.0,-0.99828,0.0,0.32127]
[1779431242872,47.81,77359.35,0.0,-0.99829,0.0,0.32013]
[1779431246053,47.81,77358.24,0.0,-0.99829,0.0,0.31975]
[1779431246085,47.81,77358.71,0.0,-0.99829,0.0,0.31991]
[1779431246269,47.81,77358.71,0.0,-0.99829,0.0,0.31991]
[1779431249824,47.81,77358.53,0.0,-0.99829,0.0,0.31985]
[1779431250031,47.81,77358.53,0.0,-0.99829,0.0,0.31985]
[1779431255963,47.81,77357.11,0.0,-0.9983,0.0,0.31885]
[1779431261502,47.81,77356.41,0.0,-0.9983,0.0,0.31861]
[1779431261520,47.81,77356.41,0.0,-0.9983,0.0,0.31861]
[1779431261736,47.81,77356.41,0.0,-0.9983,0.0,0.31861]
[1779431261773,47.81,77356.41,0.0,-0.9983,0.0,0.31861]
[1779431261838,47.81,77356.41,0.0,-0.9983,0.0,0.31861]
[1779431263654,47.81,77356.46,0.0,-0.9983,0.0,0.31863]
[1779431264023,47.81,77353.74,0.0,-0.9983,0.0,0.3177]
[1779431264730,47.81,77353.74,0.0,-0.9983,0.0,0.3177]
[1779431264770,47.81,77353.74,0.0,-0.9983,0.0,0.3177]
[1779431265032,47.81,77350.31,0.0,-0.99831,0.0,0.31654]
[1779431270067,47.81,77350.57,0.0,-0.99831,0.0,0.31663]
[1779431275416,47.81,77350.48,0.0,-0.99831,0.0,0.3166]
[1779431281144,47.81,77349.85,0.0,-0.99831,0.0,0.31639]
[1779431287186,47.81,77350.76,0.0,-0.99831,0.0,0.3167]
[1779431289767,47.81,77351.12,0.0,-0.99831,0.0,0.31682]
[1779431290024,47.81,77351.12,0.0,-0.99831,0.0,0.31682]
[1779431292221,47.81,77356.84,0.0,-0.9983,0.0,0.31876]
[1779431294235,47.81,77353.09,0.0,-0.9983,0.0,0.31748]
[1779431294689,47.81,77353.09,0.0,-0.9983,0.0,0.31748]
[1779431294771,47.81,77353.09,0.0,-0.9983,0.0,0.31748]
[1779431294856,47.81,77353.09,0.0,-0.9983,0.0,0.31748]
[1779431295028,47.81,77353.09,0.0,-0.9983,0.0,0.31748]
[1779431295242,47.81,77351.92,0.0,-0.99831,0.0,0.31709]
[1779431300277,47.81,77354.23,0.0,-0.9983,0.0,0.31787]
[1779431302236,47.81,77354.8,0.0,-0.9983,0.0,0.31806]
[1779431302272,47.81,77354.8,0.0,-0.9983,0.0,0.31806]
[1779431306597,47.81,77354.82,0.0,-0.9983,0.0,0.31807]
[1779431306725,47.81,77354.82,0.0,-0.9983,0.0,0.31807]
[1779431306770,47.81,77354.82,0.0,-0.9983,0.0,0.31807]
[1779431306827,47.81,77354.82,0.0,-0.9983,0.0,0.31807]
[1779431308333,47.81,77350.02,0.0,-0.99831,0.0,0.31645]
[1779431311935,47.81,77349.51,0.0,-0.99831,0.0,0.31627]
[1779431311985,47.81,77349.51,0.0,-0.99831,0.0,0.31627]
[1779431312020,47.81,77349.51,0.0,-0.99831,0.0,0.31627]
[1779431312031,47.81,77349.44,0.0,-0.99831,0.0,0.31573]
[1779431317396,47.81,77349.2,0.0,-0.99831,0.0,0.31565]
[1779431322689,47.81,77348.75,0.0,-0.99832,0.0,0.3155]
[1779431322773,47.81,77348.75,0.0,-0.99832,0.0,0.3155]
[1779431322948,47.81,77348.75,0.0,-0.99832,0.0,0.3155]
[1779431323020,47.81,77348.75,0.0,-0.99832,0.0,0.3155]
[1779431323048,47.81,77348.75,0.0,-0.99832,0.0,0.3155]
[1779431329479,47.81,77344.25,0.0,-0.99832,0.0,0.31399]
[1779431331149,47.81,77344.25,0.0,-0.99832,0.0,0.31399]
[1779431331272,47.81,77344.25,0.0,-0.99832,0.0,0.31399]
[1779431331453,47.81,77343.05,0.0,-0.99833,0.0,0.31359]
[1779431331521,47.81,77343.05,0.0,-0.99833,0.0,0.31359]
[1779431331622,47.81,77343.01,0.0,-0.99833,0.0,0.31357]
[1779431337435,47.81,77343.92,0.0,-0.99832,0.0,0.31388]
[1779431343580,47.81,77343.11,0.0,-0.99833,0.0,0.31361]
[1779431347608,47.81,77340.1,0.0,-0.99833,0.0,0.3126]
[1779431349319,47.81,77340.1,0.0,-0.99833,0.0,0.3126]
[1779431349520,47.81,77340.82,0.0,-0.99833,0.0,0.31284]
[1779431349681,47.81,77340.82,0.0,-0.99833,0.0,0.31284]
[1779431349770,47.81,77340.82,0.0,-0.99833,0.0,0.31284]
[1779431349791,47.81,77340.3,0.0,-0.99833,0.0,0.31267]
[1779431355664,47.81,77342.37,0.0,-0.99833,0.0,0.31336]
[1779431360699,47.81,77342.29,0.0,-0.99833,0.0,0.31333]
[1779431364726,47.81,77344.65,0.0,-0.99832,0.0,0.31412]
[1779431366963,47.81,77344.85,0.0,-0.99832,0.0,0.31419]
[1779431367023,47.81,77344.85,0.0,-0.99832,0.0,0.31419]
[1779431367282,47.81,77344.85,0.0,-0.99832,0.0,0.31419]
[1779431367374,47.81,77344.93,0.0,-0.99832,0.0,0.31422]
[1779431367527,47.81,77344.93,0.0,-0.99832,0.0,0.31422]
[1779431371776,47.81,77350.52,0.0,-0.99831,0.0,0.31558]
[1779431372801,47.81,77350.52,0.0,-0.99831,0.0,0.31558]
[1779431373028,47.81,77350.52,0.0,-0.99831,0.0,0.31558]
[1779431373059,47.81,77353.81,0.0,-0.99831,0.0,0.31669]
[1779431375228,47.81,77355.43,0.0,-0.9983,0.0,0.31724]
[1779431375273,47.81,77355.43,0.0,-0.9983,0.0,0.31724]
[1779431375374,47.81,77355.3,0.0,-0.9983,0.0,0.3172]
[1779431377898,47.81,77357.32,0.0,-0.9983,0.0,0.31788]
[1779431378020,47.81,77357.32,0.0,-0.9983,0.0,0.31788]
[1779431378043,47.81,77362.97,0.0,-0.99829,0.0,0.3198]
[1779431379086,47.81,77362.97,0.0,-0.99829,0.0,0.3198]
[1779431379279,47.81,77362.97,0.0,-0.99829,0.0,0.3198]
[1779431379380,47.81,77362.77,0.0,-0.99829,0.0,0.31973]
[1779431384869,47.81,77363.53,0.0,-0.99829,0.0,0.31999]
[1779431385874,47.81,77369.22,0.0,-0.99828,0.0,0.32194]
[1779431386881,47.81,77386.5,0.0,-0.99824,0.0,0.32791]
[1779431387890,47.81,77388.27,0.0,-0.99824,0.0,0.32853]
[1779431388902,47.81,77392.75,0.0,-0.99823,0.0,0.33009]
[1779431393931,47.81,77391.42,0.0,-0.99823,0.0,0.32963]
[1779431394727,47.81,77391.42,0.0,-0.99823,0.0,0.32963]
[1779431394770,47.81,77391.42,0.0,-0.99823,0.0,0.32963]
[1779431396953,47.81,77385.15,0.0,-0.99825,0.0,0.32744]
[1779431401335,47.81,77384.14,0.0,-0.99825,0.0,0.32709]
[1779431401522,47.81,77384.89,0.0,-0.99825,0.0,0.32735]
[1779431401856,47.81,77384.89,0.0,-0.99825,0.0,0.32735]
[1779431402020,47.81,77384.89,0.0,-0.99825,0.0,0.32735]
[1779431402048,47.81,77385.34,0.0,-0.99825,0.0,0.32751]
[1779431402995,47.81,77391.55,0.0,-0.99823,0.0,0.32967]
[1779431405009,47.81,77392.1,0.0,-0.99823,0.0,0.32987]
[1779431405458,47.81,77392.1,0.0,-0.99823,0.0,0.32987]
[1779431405520,47.81,77392.1,0.0,-0.99823,0.0,0.32987]
[1779431409176,47.81,77389.94,0.0,-0.99824,0.0,0.32911]
[1779431409270,47.81,77389.94,0.0,-0.99824,0.0,0.32911]
[1779431409277,47.81,77387.06,0.0,-0.99824,0.0,0.32811]
[1779431410130,47.81,77387.06,0.0,-0.99824,0.0,0.32811]
[1779431410269,47.81,77387.06,0.0,-0.99824,0.0,0.32811]
[1779431412058,47.81,77382.93,0.0,-0.99825,0.0,0.32667]
[1779431413368,47.81,77382.93,0.0,-0.99825,0.0,0.32667]
[1779431413532,47.81,77382.83,0.0,-0.99825,0.0,0.32663]
[1779431414072,47.81,77382.79,0.0,-0.99825,0.0,0.32662]
[1779431415509,47.81,77382.75,0.0,-0.99825,0.0,0.32661]
[1779431415525,47.81,77382.75,0.0,-0.99825,0.0,0.32661]
[1779431420140,47.81,77384.58,0.0,-0.99825,0.0,0.32724]
[1779431420202,47.81,77384.58,0.0,-0.99825,0.0,0.32724]
[1779431420269,47.81,77384.58,0.0,-0.99825,0.0,0.32724]
[1779431420303,47.81,77383.57,0.0,-0.99825,0.0,0.32689]
[1779431421122,47.81,77380.22,0.0,-0.99826,0.0,0.32573]
[1779431425746,47.81,77381.26,0.0,-0.99825,0.0,0.32609]
[1779431425771,47.81,77381.26,0.0,-0.99825,0.0,0.32609]
[1779431426103,47.81,77381.26,0.0,-0.99825,0.0,0.32609]
[1779431426269,47.81,77381.26,0.0,-0.99825,0.0,0.32609]
[1779431426303,47.81,77380.65,0.0,-0.99825,0.0,0.32588]
[1779431429235,47.81,77378.96,0.0,-0.99826,0.0,0.32529]
[1779431429270,47.81,77378.96,0.0,-0.99826,0.0,0.32529]
[1779431429372,47.81,77376.62,0.0,-0.99826,0.0,0.32448]
[1779431430817,47.81,77375.6,0.0,-0.99826,0.0,0.32413]
[1779431431023,47.81,77375.6,0.0,-0.99826,0.0,0.32413]
[1779431431192,47.81,77374.29,0.0,-0.99827,0.0,0.32316]
[1779431434248,47.81,77372.62,0.0,-0.99827,0.0,0.32258]
[1779431434269,47.81,77372.62,0.0,-0.99827,0.0,0.32258]
[1779431434338,47.81,77370.35,0.0,-0.99828,0.0,0.3218]
[1779431438242,47.81,77366.5,0.0,-0.99829,0.0,0.32049]
[1779431438501,47.81,77366.5,0.0,-0.99829,0.0,0.32049]
[1779431438520,47.81,77366.5,0.0,-0.99829,0.0,0.32049]
[1779431439249,47.81,77367.67,0.0,-0.99828,0.0,0.32089]
[1779431442395,47.81,77367.68,0.0,-0.99828,0.0,0.32089]
[1779431442520,47.81,77368.13,0.0,-0.99828,0.0,0.32104]
[1779431448317,47.81,77366.1,0.0,-0.99829,0.0,0.32035]
[1779431449324,47.81,77353.39,0.0,-0.99831,0.0,0.31604]
[1779431450331,47.81,77350.91,0.0,-0.99832,0.0,0.3152]
[1779431451164,47.81,77350.91,0.0,-0.99832,0.0,0.3152]
[1779431451271,47.81,77350.91,0.0,-0.99832,0.0,0.3152]
[1779431451348,47.81,77350.91,0.0,-0.99832,0.0,0.3152]
[1779431451933,47.81,77350.67,0.0,-0.99832,0.0,0.31512]
[1779431452021,47.81,77350.67,0.0,-0.99832,0.0,0.31512]
[1779431452345,47.81,77351.26,0.0,-0.99832,0.0,0.31532]
[1779431456845,47.81,77351.89,0.0,-0.99831,0.0,0.31553]
[1779431457031,47.81,77351.89,0.0,-0.99831,0.0,0.31553]
[1779431462414,47.81,77351.7,0.0,-0.99831,0.0,0.31547]
[1779431463645,47.81,77352.79,0.0,-0.99831,0.0,0.31583]
[1779431463769,47.81,77352.79,0.0,-0.99831,0.0,0.31583]
[1779431464569,47.81,77352.92,0.0,-0.99831,0.0,0.31588]
[1779431464769,47.81,77352.92,0.0,-0.99831,0.0,0.31588]
[1779431465435,47.81,77353.32,0.0,-0.99831,0.0,0.31601]
[1779431468096,47.81,77353.5,0.0,-0.99831,0.0,0.31607]
[1779431468269,47.81,77353.5,0.0,-0.99831,0.0,0.31607]
[1779431468457,47.81,77359.12,0.0,-0.9983,0.0,0.31797]
[1779431470473,47.81,77360.87,0.0,-0.9983,0.0,0.31857]
[1779431475508,47.81,77361.75,0.0,-0.99829,0.0,0.31887]
[1779431476552,47.81,77361.75,0.0,-0.99829,0.0,0.31887]
[1779431476770,47.81,77361.75,0.0,-0.99829,0.0,0.31887]
[1779431476810,47.81,77362.39,0.0,-0.99829,0.0,0.31908]
[1779431478529,47.81,77357.02,0.0,-0.9983,0.0,0.31726]
[1779431479678,47.81,77354.6,0.0,-0.99831,0.0,0.31644]
[1779431485578,47.81,77354.27,0.0,-0.99831,0.0,0.31633]
[1779431486585,47.81,77356.74,0.0,-0.9983,0.0,0.31717]
[1779431491620,47.81,77356.74,0.0,-0.99831,0.0,0.31665]
[1779431492627,47.81,77354.41,0.0,-0.99831,0.0,0.31586]
[1779431494376,47.81,77354.41,0.0,-0.99831,0.0,0.31586]
[1779431497974,47.81,77352.99,0.0,-0.99831,0.0,0.31538]
[1779431498020,47.81,77352.99,0.0,-0.99831,0.0,0.31538]
[1779431498121,47.81,77352.36,0.0,-0.99832,0.0,0.31517]
[1779431500683,47.81,77349.48,0.0,-0.99832,0.0,0.3142]
[1779431503704,47.81,77344.73,0.0,-0.99833,0.0,0.31261]
[1779431508739,47.81,77343.95,0.0,-0.99833,0.0,0.31235]
[1779431513774,47.81,77343.81,0.0,-0.99833,0.0,0.31231]
[1779431518809,47.81,77343.82,0.0,-0.99833,0.0,0.31231]
[1779431519834,47.81,77353.06,0.0,-0.99831,0.0,0.31541]
[1779431520836,47.81,77359.35,0.0,-0.9983,0.0,0.31753]
[1779431521843,47.81,77356.31,0.0,-0.99831,0.0,0.3165]
[1779431522850,47.81,77353.74,0.0,-0.99831,0.0,0.31564]
[1779431527885,47.81,77354.14,0.0,-0.99831,0.0,0.31577]
[1779431529773,47.81,77353.56,0.0,-0.99831,0.0,0.31558]
[1779431533944,47.81,77348.43,0.0,-0.99832,0.0,0.31385]
[1779431535364,47.81,77348.43,0.0,-0.99832,0.0,0.31385]
[1779431535533,47.81,77348.43,0.0,-0.99832,0.0,0.31385]
[1779431535548,47.81,77349.01,0.0,-0.99832,0.0,0.31405]
[1779431539770,47.81,77349.49,0.0,-0.99832,0.0,0.31421]
[1779431540993,47.81,77345.49,0.0,-0.99833,0.0,0.31287]
[1779431542404,47.81,77345.49,0.0,-0.99833,0.0,0.31287]
[1779431542520,47.81,77345.49,0.0,-0.99833,0.0,0.31287]
[1779431542505,47.81,77343.29,0.0,-0.99833,0.0,0.31213]
[1779431546475,47.81,77343.66,0.0,-0.99833,0.0,0.31226]
[1779431546527,47.81,77343.66,0.0,-0.99833,0.0,0.31226]
[1779431552574,47.81,77343.27,0.0,-0.99834,0.0,0.31161]
[1779431554360,47.81,77343.26,0.0,-0.99834,0.0,0.31161]
[1779431554523,47.81,77343.26,0.0,-0.99834,0.0,0.31161]
[1779431554462,47.81,77343.34,0.0,-0.99834,0.0,0.31164]
[1779431559119,47.81,77351.14,0.0,-0.99832,0.0,0.31425]
[1779431559857,47.81,77351.14,0.0,-0.99832,0.0,0.31425]
[1779431560029,47.81,77351.14,0.0,-0.99832,0.0,0.31425]
[1779431560126,47.81,77351.54,0.0,-0.99832,0.0,0.31438]
[1779431561133,47.81,77354.23,0.0,-0.99832,0.0,0.31529]
[1779431563147,47.81,77351.68,0.0,-0.99832,0.0,0.31443]
[1779431568182,47.81,77350.51,0.0,-0.99832,0.0,0.31404]
[1779431572209,47.81,77347.65,0.0,-0.99833,0.0,0.31308]
[1779431577245,47.81,77344.18,0.0,-0.99833,0.0,0.31192]
[1779431582280,47.81,77349.27,0.0,-0.99832,0.0,0.31362]
[1779431587317,47.81,77348.79,0.0,-0.99833,0.0,0.31346]
[1779431593359,47.81,77348.77,0.0,-0.99833,0.0,0.31345]
[1779431594366,47.81,77345.12,0.0,-0.99833,0.0,0.31223]
[1779431597386,47.81,77341.86,0.0,-0.99834,0.0,0.31115]
[1779431602422,47.81,77340.46,0.0,-0.99834,0.0,0.31068]
[1779431608464,47.81,77340.63,0.0,-0.99834,0.0,0.31074]
[1779431610478,47.81,77343.92,0.0,-0.99834,0.0,0.31183]
[1779431615513,47.81,77342.22,0.0,-0.99834,0.0,0.31075]
[1779431620547,47.81,77342.29,0.0,-0.99834,0.0,0.31078]
[1779431623569,47.81,77345.26,0.0,-0.99834,0.0,0.31177]
[1779431628604,47.81,77345.24,0.0,-0.99834,0.0,0.31176]
[1779431635653,47.81,77338.93,0.0,-0.99835,0.0,0.30966]
[1779431643709,47.81,77339.34,0.0,-0.99835,0.0,0.3098]
[1779431649751,47.81,77339.27,0.0,-0.99835,0.0,0.30978]
[1779431657810,47.81,77339.49,0.0,-0.99835,0.0,0.30985]
[1779431658817,47.81,77342.6,0.0,-0.99834,0.0,0.31088]
[1779431663852,47.81,77341.87,0.0,-0.99834,0.0,0.31064]
[1779431665866,47.81,77336.57,0.0,-0.99835,0.0,0.30888]
[1779431667881,47.81,77333.32,0.0,-0.99836,0.0,0.30781]
[1779431672915,47.81,77334.66,0.0,-0.99836,0.0,0.30774]
[1779431677966,47.81,77336.89,0.0,-0.99835,0.0,0.30848]
[1779431678968,47.81,77345.37,0.0,-0.99834,0.0,0.31129]
[1779431679975,47.81,77347.07,0.0,-0.99833,0.0,0.31186]
[1779431685010,47.81,77347.2,0.0,-0.99833,0.0,0.3119]
[1779431687024,47.81,77350.54,0.0,-0.99833,0.0,0.31302]
[1779431688025,47.81,77350.54,0.0,-0.99833,0.0,0.31302]
[1779431689038,47.81,77347.06,0.0,-0.99833,0.0,0.31186]
[1779431691438,47.81,77346.14,0.0,-0.99834,0.0,0.31155]
[1779431691528,47.81,77346.14,0.0,-0.99834,0.0,0.31155]
[1779431691595,47.81,77347.1,0.0,-0.99833,0.0,0.31187]
[1779431692059,47.81,77349.51,0.0,-0.99833,0.0,0.31268]
[1779431693066,47.81,77351.99,0.0,-0.99832,0.0,0.31351]
[1779431694073,47.81,77354.88,0.0,-0.99832,0.0,0.31448]
[1779431695524,47.81,77354.88,0.0,-0.99832,0.0,0.31448]
[1779431695576,47.81,77358.31,0.0,-0.99831,0.0,0.31563]
[1779431695770,47.81,77358.31,0.0,-0.99831,0.0,0.31563]
[1779431698101,47.81,77355.28,0.0,-0.99832,0.0,0.31461]
[1779431699108,47.81,77352.16,0.0,-0.99832,0.0,0.31356]
[1779431702129,47.81,77354.22,0.0,-0.99832,0.0,0.31425]
[1779431706024,47.81,77352.89,0.0,-0.99832,0.0,0.31381]
[1779431712199,47.81,77352.85,0.0,-0.99832,0.0,0.31379]
[1779431717234,47.81,77354.39,0.0,-0.99832,0.0,0.31431]
[1779431718769,47.81,77354.39,0.0,-0.99832,0.0,0.31431]
[1779431719020,47.81,77353.5,0.0,-0.99832,0.0,0.31401]
[1779431719764,47.81,77353.5,0.0,-0.99832,0.0,0.31401]
[1779431719248,47.81,77352.7,0.0,-0.99832,0.0,0.31374]
[1779431719771,47.81,77352.7,0.0,-0.99832,0.0,0.31374]
[1779431720156,47.81,77352.7,0.0,-0.99832,0.0,0.31374]
[1779431720255,47.81,77350.59,0.0,-0.99833,0.0,0.31304]
[1779431721262,47.81,77346.83,0.0,-0.99833,0.0,0.31178]
[1779431724639,47.81,77347.99,0.0,-0.99833,0.0,0.31217]
[1779431724771,47.81,77347.99,0.0,-0.99833,0.0,0.31217]
[1779431725658,47.81,77349.43,0.0,-0.99833,0.0,0.31265]
[1779431725769,47.81,77349.43,0.0,-0.99833,0.0,0.31265]
[1779431725670,47.81,77342.18,0.0,-0.99834,0.0,0.31023]
[1779431726297,47.81,77340.76,0.0,-0.99835,0.0,0.30976]
[1779431731332,47.81,77339.55,0.0,-0.99835,0.0,0.30885]
[1779431732339,47.81,77341.69,0.0,-0.99835,0.0,0.30956]
[1779431736191,47.81,77341.33,0.0,-0.99835,0.0,0.30944]
[1779431736270,47.81,77341.33,0.0,-0.99835,0.0,0.30944]
[1779431738385,47.81,77341.25,0.0,-0.99835,0.0,0.30941]
[1779431738520,47.81,77341.25,0.0,-0.99835,0.0,0.30941]
[1779431738621,47.81,77341.25,0.0,-0.99835,0.0,0.30941]
[1779431739388,47.81,77338.24,0.0,-0.99835,0.0,0.30842]
[1779431740395,47.81,77335.13,0.0,-0.99836,0.0,0.30739]
[1779431741025,47.81,77335.13,0.0,-0.99836,0.0,0.30739]
[1779431741271,47.81,77335.13,0.0,-0.99836,0.0,0.30739]
[1779431745937,47.81,77335.27,0.0,-0.99836,0.0,0.30744]
[1779431746022,47.81,77335.27,0.0,-0.99836,0.0,0.30744]
[1779431752479,47.81,77337.84,0.0,-0.99835,0.0,0.30829]
[1779431753090,47.81,77337.84,0.0,-0.99835,0.0,0.30829]
[1779431753270,47.81,77337.84,0.0,-0.99835,0.0,0.30829]
[1779431753485,47.81,77338.44,0.0,-0.99835,0.0,0.30848]
[1779431753892,47.81,77338.44,0.0,-0.99835,0.0,0.30848]
[1779431754021,47.81,77338.44,0.0,-0.99835,0.0,0.30848]
[1779431758723,47.81,77338.53,0.0,-0.99835,0.0,0.30851]
[1779431758774,47.81,77338.53,0.0,-0.99835,0.0,0.30851]
[1779431760080,47.81,77339.07,0.0,-0.99835,0.0,0.30869]
[1779431760269,47.81,77339.07,0.0,-0.99835,0.0,0.30869]
[1779431760535,47.81,77339.8,0.0,-0.99835,0.0,0.30893]
[1779431765574,47.81,77340.33,0.0,-0.99835,0.0,0.30911]
[1779431766623,47.81,77340.33,0.0,-0.99835,0.0,0.30911]
[1779431766771,47.81,77340.33,0.0,-0.99835,0.0,0.30911]
[1779431772629,47.81,77340.38,0.0,-0.99835,0.0,0.30913]
[1779431776202,47.81,77340.54,0.0,-0.99835,0.0,0.30918]
[1779431776270,47.81,77340.54,0.0,-0.99835,0.0,0.30918]
[1779431777605,47.81,77340.81,0.0,-0.99835,0.0,0.30927]
[1779431777769,47.81,77340.81,0.0,-0.99835,0.0,0.30927]
[1779431777664,47.81,77340.89,0.0,-0.99835,0.0,0.3093]
[1779431778671,47.81,77341.13,0.0,-0.99835,0.0,0.30938]
[1779431783774,47.81,77339.64,0.0,-0.99835,0.0,0.30888]
[1779431784020,47.81,77339.66,0.0,-0.99835,0.0,0.30889]
[1779431786727,47.81,77336.47,0.0,-0.99836,0.0,0.30783]
[1779431787615,47.81,77336.47,0.0,-0.99836,0.0,0.30783]
[1779431787769,47.81,77336.47,0.0,-0.99836,0.0,0.30783]
[1779431787826,47.81,77336.3,0.0,-0.99836,0.0,0.30778]
[1779431788124,47.81,77336.3,0.0,-0.99836,0.0,0.30778]
[1779431788272,47.81,77336.3,0.0,-0.99836,0.0,0.30778]
[1779431793776,47.81,77336.05,0.0,-0.99836,0.0,0.30719]
[1779431798810,47.81,77335.99,0.0,-0.99836,0.0,0.30717]
[1779431803219,47.81,77336.94,0.0,-0.99836,0.0,0.30748]
[1779431803271,47.81,77336.94,0.0,-0.99836,0.0,0.30748]
[1779431803514,47.81,77336.94,0.0,-0.99836,0.0,0.30748]
[1779431803523,47.81,77336.94,0.0,-0.99836,0.0,0.30748]
[1779431803846,47.81,77337.13,0.0,-0.99836,0.0,0.30755]
[1779431808959,47.81,77337.85,0.0,-0.99836,0.0,0.30778]
[1779431809021,47.81,77337.85,0.0,-0.99836,0.0,0.30778]
[1779431809367,47.81,77337.85,0.0,-0.99836,0.0,0.30778]
[1779431809520,47.81,77337.85,0.0,-0.99836,0.0,0.30778]
[1779431809588,47.81,77337.1,0.0,-0.99836,0.0,0.30754]
[1779431815150,47.81,77336.81,0.0,-0.99836,0.0,0.30744]
[1779431820965,47.81,77337.43,0.0,-0.99836,0.0,0.30764]
[1779431822007,47.81,77337.43,0.0,-0.99836,0.0,0.30764]
[1779431822020,47.81,77337.43,0.0,-0.99836,0.0,0.30764]
[1779431822723,47.81,77337.43,0.0,-0.99836,0.0,0.30764]
[1779431822770,47.81,77337.43,0.0,-0.99836,0.0,0.30764]
[1779431822824,47.81,77337.85,0.0,-0.99836,0.0,0.30778]
[1779431828014,47.81,77336.92,0.0,-0.99836,0.0,0.30748]
[1779431833049,47.81,77337.13,0.0,-0.99836,0.0,0.30755]
[1779431839281,47.81,77337.22,0.0,-0.99836,0.0,0.30758]
[1779431839456,47.81,77337.22,0.0,-0.99836,0.0,0.30758]
[1779431839520,47.81,77337.22,0.0,-0.99836,0.0,0.30758]
[1779431839557,47.81,77337.26,0.0,-0.99836,0.0,0.30759]
[1779431848155,47.81,77337.29,0.0,-0.99836,0.0,0.3076]
[1779431849280,47.81,77337.29,0.0,-0.99836,0.0,0.3076]
[1779431849520,47.81,77337.29,0.0,-0.99836,0.0,0.3076]
[1779431851759,47.81,77337.29,0.0,-0.99836,0.0,0.3076]
[1779431851769,47.81,77337.29,0.0,-0.99836,0.0,0.3076]
[1779431851790,47.81,77337.41,0.0,-0.99836,0.0,0.30713]
[1779431852183,47.81,77338.79,0.0,-0.99836,0.0,0.30759]
[1779431853422,47.81,77338.79,0.0,-0.99836,0.0,0.30759]
[1779431853520,47.81,77338.79,0.0,-0.99836,0.0,0.30759]
[1779431853598,47.81,77340.23,0.0,-0.99836,0.0,0.30806]
[1779431858001,47.81,77339.27,0.0,-0.99836,0.0,0.30775]
[1779431858019,47.81,77339.27,0.0,-0.99836,0.0,0.30775]
[1779431858226,47.81,77338.27,0.0,-0.99836,0.0,0.30742]
[1779431859030,47.81,77338.27,0.0,-0.99836,0.0,0.30742]
[1779431859270,47.81,77338.27,0.0,-0.99836,0.0,0.30742]
[1779431865275,47.81,77338.24,0.0,-0.99836,0.0,0.30741]
[1779431868372,47.81,77338.18,0.0,-0.99836,0.0,0.30739]
[1779431868519,47.81,77338.18,0.0,-0.99836,0.0,0.30739]
[1779431868526,47.81,77335.8,0.0,-0.99836,0.0,0.3066]
[1779431869396,47.81,77335.8,0.0,-0.99836,0.0,0.3066]
[1779431869526,47.81,77335.8,0.0,-0.99836,0.0,0.3066]
[1779431873512,47.81,77335.4,0.0,-0.99836,0.0,0.30647]
[1779431879373,47.81,77335.86,0.0,-0.99836,0.0,0.30662]
[1779431882758,47.81,77337.52,0.0,-0.99836,0.0,0.30717]
[1779431883365,47.81,77337.52,0.0,-0.99836,0.0,0.30717]
[1779431883523,47.81,77337.52,0.0,-0.99836,0.0,0.30717]
[1779431884020,47.81,77338.42,0.0,-0.99836,0.0,0.30747]
[1779431884408,47.81,77339.42,0.0,-0.99836,0.0,0.3078]
[1779431889443,47.81,77339.93,0.0,-0.99836,0.0,0.30796]
[1779431893848,47.81,77340.36,0.0,-0.99836,0.0,0.30811]
[1779431894026,47.81,77340.48,0.0,-0.99836,0.0,0.30815]
[1779431897351,47.81,77339.43,0.0,-0.99836,0.0,0.3078]
[1779431897520,47.81,77339.43,0.0,-0.99836,0.0,0.3078]
[1779431897621,47.81,77338.54,0.0,-0.99836,0.0,0.3075]
[1779431903541,47.81,77339.07,0.0,-0.99836,0.0,0.30768]
[1779431904012,47.81,77339.07,0.0,-0.99836,0.0,0.30768]
[1779431904272,47.81,77339.07,0.0,-0.99836,0.0,0.30768]
[1779431907619,47.81,77339.22,0.0,-0.99836,0.0,0.30773]
[1779431912625,47.81,77337.98,0.0,-0.99836,0.0,0.30681]
[1779431912770,47.81,77337.98,0.0,-0.99836,0.0,0.30681]
[1779431913006,47.81,77336.77,0.0,-0.99836,0.0,0.30642]
[1779431913025,47.81,77336.77,0.0,-0.99836,0.0,0.30642]
[1779431913611,47.81,77336.62,0.0,-0.99837,0.0,0.30637]
[1779431918570,47.81,77336.59,0.0,-0.99837,0.0,0.30636]
[1779431918772,47.81,77336.59,0.0,-0.99837,0.0,0.30636]
[1779431922979,47.81,77336.18,0.0,-0.99837,0.0,0.30622]
[1779431923020,47.81,77336.27,0.0,-0.99837,0.0,0.30625]
[1779431923680,47.81,77336.09,0.0,-0.99837,0.0,0.30619]
[1779431930309,47.81,77336.1,0.0,-0.99837,0.0,0.3062]
[1779431930522,47.81,77336.1,0.0,-0.99837,0.0,0.3062]
[1779431934940,47.81,77337.28,0.0,-0.99836,0.0,0.30658]
[1779431935029,47.81,77337.99,0.0,-0.99836,0.0,0.30682]
[1779431935064,47.81,77337.99,0.0,-0.99836,0.0,0.30682]
[1779431935269,47.81,77337.99,0.0,-0.99836,0.0,0.30682]
[1779431935765,47.81,77338.33,0.0,-0.99836,0.0,0.30693]
[1779431940290,47.81,77339.5,0.0,-0.99836,0.0,0.30732]
[1779431940521,47.81,77339.5,0.0,-0.99836,0.0,0.30732]
[1779431945836,47.81,77345.26,0.0,-0.99835,0.0,0.30922]
[1779431946494,47.81,77345.26,0.0,-0.99835,0.0,0.30922]
[1779431946528,47.81,77345.26,0.0,-0.99835,0.0,0.30922]
[1779431946843,47.81,77348.55,0.0,-0.99834,0.0,0.31031]
[1779431948034,47.81,77349.2,0.0,-0.99834,0.0,0.31053]
[1779431948270,47.81,77349.2,0.0,-0.99834,0.0,0.31053]
[1779431948280,47.81,77349.2,0.0,-0.99834,0.0,0.31053]
[1779431948522,47.81,77349.2,0.0,-0.99834,0.0,0.31053]
[1779431948857,47.81,77353.34,0.0,-0.99833,0.0,0.31191]
[1779431953561,47.81,77354.43,0.0,-0.99833,0.0,0.31227]
[1779431953769,47.81,77354.43,0.0,-0.99833,0.0,0.31227]
[1779431959934,47.81,77354.32,0.0,-0.99833,0.0,0.31223]
[1779431962012,47.81,77353.74,0.0,-0.99833,0.0,0.31204]
[1779431962022,47.81,77353.74,0.0,-0.99833,0.0,0.31204]
[1779431963086,47.81,77353.32,0.0,-0.99833,0.0,0.3119]
[1779431963269,47.81,77353.32,0.0,-0.99833,0.0,0.3119]
[1779431963370,47.81,77353.32,0.0,-0.99833,0.0,0.3119]
[1779431964969,47.81,77347.46,0.0,-0.99834,0.0,0.30995]
[1779431965975,47.81,77342.34,0.0,-0.99835,0.0,0.30825]
[1779431966694,47.81,77342.34,0.0,-0.99835,0.0,0.30825]
[1779431966780,47.81,77342.34,0.0,-0.99835,0.0,0.30825]
[1779431972021,47.81,77338.66,0.0,-0.99836,0.0,0.30653]
[1779431972724,47.81,77338.66,0.0,-0.99836,0.0,0.30653]
[1779431972769,47.81,77338.66,0.0,-0.99836,0.0,0.30653]
[1779431975061,47.81,77336.96,0.0,-0.99837,0.0,0.30597]
[1779431975269,47.81,77336.96,0.0,-0.99837,0.0,0.30597]
[1779431975300,47.81,77335.99,0.0,-0.99837,0.0,0.30566]
[1779431981088,47.81,77336.93,0.0,-0.99837,0.0,0.30596]
[1779431985169,47.81,77336.89,0.0,-0.99837,0.0,0.30595]
[1779431985269,47.81,77336.89,0.0,-0.99837,0.0,0.30595]
[1779431991158,47.81,77336.74,0.0,-0.99837,0.0,0.3059]
[1779431994022,47.81,77336.61,0.0,-0.99837,0.0,0.30586]
[1779431998925,47.81,77338.37,0.0,-0.99836,0.0,0.30644]
[1779431999022,47.81,77338.37,0.0,-0.99836,0.0,0.30644]
[1779431999692,47.81,77338.92,0.0,-0.99836,0.0,0.30662]
[1779431999769,47.81,77338.92,0.0,-0.99836,0.0,0.30662]
[1779431999794,47.81,77339.6,0.0,-0.99836,0.0,0.30684]
[1779432005256,47.81,77339.42,0.0,-0.99836,0.0,0.30678]
[1779432006243,47.81,77339.42,0.0,-0.99836,0.0,0.30678]
[1779432006270,47.81,77339.42,0.0,-0.99836,0.0,0.30678]
[1779432012305,47.81,77338.79,0.0,-0.99836,0.0,0.30658]
[1779432018028,47.81,77338.77,0.0,-0.99836,0.0,0.30657]
[1779432021921,47.81,77338.8,0.0,-0.99836,0.0,0.30658]
[1779432022024,47.81,77338.8,0.0,-0.99836,0.0,0.30658]
[1779432022042,47.81,77338.75,0.0,-0.99836,0.0,0.30656]
[1779432029415,47.81,77337.53,0.0,-0.99837,0.0,0.30616]
[1779432030730,47.81,77337.53,0.0,-0.99837,0.0,0.30616]
[1779432030769,47.81,77337.53,0.0,-0.99837,0.0,0.30616]
[1779432039941,47.81,77337.68,0.0,-0.99837,0.0,0.30571]
[1779432042022,47.81,77337.6,0.0,-0.99837,0.0,0.30568]
[1779432044768,47.81,77337.95,0.0,-0.99837,0.0,0.3058]
[1779432045024,47.81,77337.95,0.0,-0.99837,0.0,0.3058]
[1779432044869,47.81,77337.78,0.0,-0.99837,0.0,0.30574]
[1779432050571,47.81,77338.32,0.0,-0.99837,0.0,0.30592]
[1779432052649,47.81,77338.28,0.0,-0.99837,0.0,0.3059]
[1779432052769,47.81,77338.28,0.0,-0.99837,0.0,0.3059]
[1779432058626,47.81,77339.22,0.0,-0.99837,0.0,0.30621]
[1779432060164,47.81,77339.63,0.0,-0.99836,0.0,0.30635]
[1779432060270,47.81,77339.63,0.0,-0.99836,0.0,0.30635]
[1779432060703,47.81,77339.63,0.0,-0.99836,0.0,0.30635]
[1779432060769,47.81,77339.63,0.0,-0.99836,0.0,0.30635]
[1779432060836,47.81,77339.59,0.0,-0.99836,0.0,0.30633]
[1779432064669,47.81,77336.87,0.0,-0.99837,0.0,0.30544]
[1779432066294,47.81,77336.47,0.0,-0.99837,0.0,0.30531]
[1779432066522,47.81,77336.47,0.0,-0.99837,0.0,0.30531]
[1779432072724,47.81,77336.54,0.0,-0.99837,0.0,0.30533]
[1779432077712,47.81,77337.12,0.0,-0.99837,0.0,0.30552]
[1779432077771,47.81,77337.12,0.0,-0.99837,0.0,0.30552]
[1779432078107,47.81,77337.12,0.0,-0.99837,0.0,0.30552]
[1779432077873,47.81,77337.18,0.0,-0.99837,0.0,0.30554]
[1779432078268,47.81,77337.18,0.0,-0.99837,0.0,0.30554]
[1779432080781,47.81,77342.54,0.0,-0.99836,0.0,0.30731]
[1779432081447,47.81,77342.54,0.0,-0.99836,0.0,0.30731]
[1779432081520,47.81,77342.54,0.0,-0.99836,0.0,0.30731]
[1779432081763,47.81,77342.54,0.0,-0.99836,0.0,0.30731]
[1779432081780,47.81,77342.54,0.0,-0.99836,0.0,0.30731]
[1779432081788,47.81,77348.02,0.0,-0.99835,0.0,0.30912]
[1779432087830,47.81,77354.05,0.0,-0.99834,0.0,0.31112]
[1779432088760,47.81,77354.05,0.0,-0.99834,0.0,0.31112]
[1779432088768,47.81,77354.05,0.0,-0.99834,0.0,0.31112]
[1779432093872,47.81,77353.7,0.0,-0.99834,0.0,0.31049]
[1779432098906,47.81,77352.73,0.0,-0.99834,0.0,0.31017]
[1779432100792,47.81,77352.67,0.0,-0.99834,0.0,0.31015]
[1779432101019,47.81,77352.67,0.0,-0.99834,0.0,0.31015]
[1779432103687,47.81,77351.22,0.0,-0.99835,0.0,0.30967]
[1779432103768,47.81,77351.22,0.0,-0.99835,0.0,0.30967]
[1779432103944,47.81,77351.18,0.0,-0.99835,0.0,0.30966]
[1779432108952,47.81,77351.48,0.0,-0.99834,0.0,0.30975]
[1779432110021,47.81,77351.48,0.0,-0.99834,0.0,0.30975]
[1779432116871,47.81,77350.04,0.0,-0.99835,0.0,0.30928]
[1779432117024,47.81,77350.04,0.0,-0.99835,0.0,0.30928]
[1779432117766,47.81,77347.84,0.0,-0.99835,0.0,0.30855]
[1779432118040,47.81,77347.84,0.0,-0.99835,0.0,0.30855]
[1779432118041,47.81,77348.17,0.0,-0.99835,0.0,0.30866]
[1779432123076,47.81,77348.73,0.0,-0.99835,0.0,0.30884]
[1779432125094,47.81,77338.6,0.0,-0.99837,0.0,0.3055]
[1779432125729,47.81,77338.6,0.0,-0.99837,0.0,0.3055]
[1779432125770,47.81,77338.6,0.0,-0.99837,0.0,0.3055]
[1779432126101,47.81,77337.7,0.0,-0.99837,0.0,0.30521]
[1779432126594,47.81,77337.7,0.0,-0.99837,0.0,0.30521]
[1779432126770,47.81,77337.7,0.0,-0.99837,0.0,0.30521]
[1779432127108,47.81,77338.1,0.0,-0.99837,0.0,0.30534]
[1779432134157,47.81,77337.9,0.0,-0.99837,0.0,0.30527]
[1779432135337,47.81,77337.72,0.0,-0.99837,0.0,0.30522]
[1779432135521,47.81,77337.72,0.0,-0.99837,0.0,0.30522]
[1779432141479,47.81,77337.82,0.0,-0.99837,0.0,0.30525]
[1779432141523,47.81,77337.82,0.0,-0.99837,0.0,0.30525]
[1779432146469,47.81,77337.82,0.0,-0.99837,0.0,0.30525]
[1779432146528,47.81,77337.82,0.0,-0.99837,0.0,0.30525]
[1779432146571,47.81,77337.82,0.0,-0.99837,0.0,0.30525]
[1779432153290,47.81,77337.79,0.0,-0.99837,0.0,0.30474]
[1779432160339,47.81,77338.04,0.0,-0.99837,0.0,0.30482]
[1779432163761,47.81,77338.04,0.0,-0.99837,0.0,0.30482]
[1779432163771,47.81,77338.04,0.0,-0.99837,0.0,0.30482]
[1779432163868,47.81,77334.37,0.0,-0.99838,0.0,0.30362]
[1779432168395,47.81,77332.65,0.0,-0.99838,0.0,0.30306]
[1779432169809,47.81,77332.65,0.0,-0.99838,0.0,0.30306]
[1779432170027,47.81,77332.65,0.0,-0.99838,0.0,0.30306]
[1779432170420,47.81,77333.48,0.0,-0.99838,0.0,0.30333]
[1779432170520,47.81,77333.48,0.0,-0.99838,0.0,0.30333]
[1779432170622,47.81,77333.3,0.0,-0.99838,0.0,0.30327]
[1779432176451,47.81,77334.9,0.0,-0.99838,0.0,0.30379]
[1779432177735,47.81,77334.9,0.0,-0.99838,0.0,0.30379]
[1779432177769,47.81,77334.9,0.0,-0.99838,0.0,0.30379]
[1779432179114,47.81,77335.35,0.0,-0.99838,0.0,0.30394]
[1779432179213,47.81,77335.37,0.0,-0.99838,0.0,0.30394]
[1779432179270,47.81,77335.37,0.0,-0.99838,0.0,0.30394]
[1779432184509,47.81,77335.72,0.0,-0.99838,0.0,0.30406]
[1779432187755,47.81,77335.41,0.0,-0.99838,0.0,0.30396]
[1779432187769,47.81,77335.41,0.0,-0.99838,0.0,0.30396]
[1779432194581,47.81,77334.57,0.0,-0.99838,0.0,0.30368]
[1779432196027,47.81,77334.57,0.0,-0.99838,0.0,0.30368]
[1779432201629,47.81,77334.52,0.0,-0.99838,0.0,0.30367]
[1779432204401,47.81,77334.32,0.0,-0.99838,0.0,0.3036]
[1779432204528,47.81,77334.32,0.0,-0.99838,0.0,0.3036]
[1779432204650,47.81,77334.25,0.0,-0.99838,0.0,0.30358]
[1779432205657,47.81,77334.25,0.0,-0.99838,0.0,0.30358]
[1779432205753,47.81,77334.25,0.0,-0.99838,0.0,0.30358]
[1779432205768,47.81,77334.25,0.0,-0.99838,0.0,0.30358]
[1779432212707,47.81,77332.54,0.0,-0.99839,0.0,0.30252]
[1779432214170,47.81,77332.54,0.0,-0.99839,0.0,0.30252]
[1779432214268,47.81,77332.54,0.0,-0.99839,0.0,0.30252]
[1779432215227,47.81,77333.71,0.0,-0.99838,0.0,0.3029]
[1779432215270,47.81,77333.71,0.0,-0.99838,0.0,0.3029]
[1779432215728,47.81,77334.38,0.0,-0.99838,0.0,0.30312]
[1779432218988,47.81,77333.7,0.0,-0.99838,0.0,0.3029]
[1779432223008,47.81,77334.67,0.0,-0.99838,0.0,0.30321]
[1779432223020,47.81,77334.67,0.0,-0.99838,0.0,0.30321]
[1779432223053,47.81,77334.04,0.0,-0.99838,0.0,0.30301]
[1779432228819,47.81,77333.91,0.0,-0.99838,0.0,0.30297]
[1779432233853,47.81,77334.71,0.0,-0.99838,0.0,0.30323]
[1779432238889,47.81,77332.63,0.0,-0.99839,0.0,0.30255]
[1779432243924,47.81,77333.12,0.0,-0.99839,0.0,0.30271]
[1779432248962,47.81,77333.69,0.0,-0.99838,0.0,0.30289]
[1779432253994,47.81,77335.99,0.0,-0.99838,0.0,0.30364]
[1779432259030,47.81,77340.55,0.0,-0.99837,0.0,0.30514]
[1779432264065,47.81,77340.56,0.0,-0.99837,0.0,0.30514]
[1779432268092,47.81,77343.49,0.0,-0.99837,0.0,0.3061]
[1779432273129,47.81,77339.26,0.0,-0.99838,0.0,0.30421]
[1779432285212,47.81,77339.66,0.0,-0.99838,0.0,0.30434]
[1779432291253,47.81,77343.25,0.0,-0.99837,0.0,0.30552]
[1779432295282,47.81,77360.79,0.0,-0.99833,0.0,0.31132]
[1779432296289,47.81,77371.57,0.0,-0.99831,0.0,0.31493]
[1779432297296,47.81,77374.75,0.0,-0.99831,0.0,0.31601]
[1779432298303,47.81,77380.0,0.0,-0.9983,0.0,0.31779]
[1779432299310,47.81,77396.18,0.0,-0.99827,0.0,0.32332]
[1779432300317,47.81,77396.92,0.0,-0.99826,0.0,0.32358]
[1779432301325,47.81,77393.24,0.0,-0.99827,0.0,0.32231]
[1779432302336,47.81,77386.73,0.0,-0.99828,0.0,0.32008]
[1779432304349,47.81,77381.82,0.0,-0.99829,0.0,0.3184]
[1779432306178,47.81,77382.49,0.0,-0.99829,0.0,0.31863]
[1779432306271,47.81,77382.49,0.0,-0.99829,0.0,0.31863]
[1779432310272,47.81,77382.15,0.0,-0.99829,0.0,0.31852]
[1779432314424,47.81,77375.73,0.0,-0.99831,0.0,0.31634]
[1779432316687,47.81,77374.64,0.0,-0.99831,0.0,0.31597]
[1779432316772,47.81,77374.64,0.0,-0.99831,0.0,0.31597]
[1779432316969,47.81,77374.76,0.0,-0.99831,0.0,0.31601]
[1779432320270,47.81,77373.08,0.0,-0.99831,0.0,0.31544]
[1779432326508,47.81,77370.03,0.0,-0.99832,0.0,0.31442]
[1779432332804,47.81,77370.1,0.0,-0.99832,0.0,0.31444]
[1779432333021,47.81,77370.1,0.0,-0.99832,0.0,0.31444]
[1779432333122,47.81,77370.1,0.0,-0.99832,0.0,0.31392]
[1779432337223,47.81,77370.1,0.0,-0.99832,0.0,0.31392]
[1779432337269,47.81,77370.1,0.0,-0.99832,0.0,0.31392]
[1779432344422,47.81,77370.35,0.0,-0.99832,0.0,0.31401]
[1779432343628,47.81,77364.75,0.0,-0.99833,0.0,0.31213]
[1779432344521,47.81,77364.75,0.0,-0.99833,0.0,0.31213]
[1779432344749,47.81,77364.75,0.0,-0.99833,0.0,0.31213]
[1779432344771,47.81,77364.75,0.0,-0.99833,0.0,0.31213]
[1779432344872,47.81,77361.68,0.0,-0.99834,0.0,0.3111]
[1779432350676,47.81,77361.19,0.0,-0.99834,0.0,0.31094]
[1779432358250,47.81,77361.24,0.0,-0.99834,0.0,0.31096]
[1779432358269,47.81,77361.24,0.0,-0.99834,0.0,0.31096]
[1779432358349,47.81,77361.24,0.0,-0.99834,0.0,0.31096]
[1779432358752,47.81,77361.24,0.0,-0.99834,0.0,0.31096]
[1779432358769,47.81,77361.24,0.0,-0.99834,0.0,0.31096]
[1779432364773,47.81,77361.42,0.0,-0.99834,0.0,0.31102]
[1779432365758,47.81,77361.42,0.0,-0.99834,0.0,0.31102]
[1779432365770,47.81,77361.42,0.0,-0.99834,0.0,0.31102]
[1779432366076,47.81,77361.42,0.0,-0.99834,0.0,0.31102]
[1779432366273,47.81,77361.42,0.0,-0.99834,0.0,0.31102]
[1779432366374,47.81,77361.35,0.0,-0.99834,0.0,0.31099]
[1779432372830,47.81,77361.21,0.0,-0.99834,0.0,0.31095]
[1779432377460,47.81,77361.04,0.0,-0.99834,0.0,0.31089]
[1779432377522,47.81,77361.27,0.0,-0.99834,0.0,0.31097]
[1779432377865,47.81,77371.13,0.0,-0.99832,0.0,0.31427]
[1779432378650,47.81,77371.13,0.0,-0.99832,0.0,0.31427]
[1779432378769,47.81,77371.13,0.0,-0.99832,0.0,0.31427]
[1779432378872,47.81,77371.39,0.0,-0.99832,0.0,0.31436]
[1779432382639,47.81,77371.12,0.0,-0.99832,0.0,0.31427]
[1779432382771,47.81,77371.12,0.0,-0.99832,0.0,0.31427]
[1779432387935,47.81,77375.9,0.0,-0.99831,0.0,0.31588]
[1779432388942,47.81,77381.86,0.0,-0.9983,0.0,0.3179]
[1779432390956,47.81,77386.12,0.0,-0.99829,0.0,0.31935]
[1779432391522,47.81,77386.12,0.0,-0.99829,0.0,0.31935]
[1779432391884,47.81,77386.12,0.0,-0.99829,0.0,0.31935]
[1779432392023,47.81,77386.12,0.0,-0.99829,0.0,0.31935]
[1779432392124,47.81,77389.84,0.0,-0.99828,0.0,0.32009]
[1779432395991,47.81,77393.53,0.0,-0.99828,0.0,0.32136]
[1779432398239,47.81,77394.16,0.0,-0.99827,0.0,0.32157]
[1779432398270,47.81,77394.16,0.0,-0.99827,0.0,0.32157]
[1779432398275,47.81,77395.23,0.0,-0.99827,0.0,0.32194]
[1779432398736,47.81,77395.23,0.0,-0.99827,0.0,0.32194]
[1779432398776,47.81,77395.23,0.0,-0.99827,0.0,0.32194]
[1779432402821,47.81,77398.73,0.0,-0.99827,0.0,0.32315]
[1779432403021,47.81,77398.73,0.0,-0.99827,0.0,0.32315]
[1779432403196,47.81,77398.73,0.0,-0.99827,0.0,0.32315]
[1779432403269,47.81,77398.73,0.0,-0.99827,0.0,0.32315]
[1779432403370,47.81,77398.72,0.0,-0.99827,0.0,0.32314]
[1779432407068,47.81,77401.38,0.0,-0.99826,0.0,0.32406]
[1779432409171,47.81,77401.61,0.0,-0.99826,0.0,0.32414]
[1779432409274,47.81,77401.61,0.0,-0.99826,0.0,0.32414]
[1779432411430,47.81,77403.12,0.0,-0.99826,0.0,0.32466]
[1779432411476,47.81,77403.42,0.0,-0.99826,0.0,0.32477]
[1779432411538,47.81,77403.42,0.0,-0.99826,0.0,0.32477]
[1779432413643,47.81,77402.26,0.0,-0.99826,0.0,0.32437]
[1779432413769,47.81,77402.26,0.0,-0.99826,0.0,0.32437]
[1779432414118,47.81,77407.87,0.0,-0.99825,0.0,0.32631]
[1779432417138,47.81,77411.24,0.0,-0.99824,0.0,0.32748]
[1779432417647,47.81,77411.24,0.0,-0.99824,0.0,0.32748]
[1779432417770,47.81,77411.24,0.0,-0.99824,0.0,0.32748]
[1779432418145,47.81,77412.31,0.0,-0.99824,0.0,0.32786]
[1779432419961,47.81,77414.12,0.0,-0.99823,0.0,0.32849]
[1779432420027,47.81,77414.12,0.0,-0.99823,0.0,0.32849]
[1779432422173,47.81,77407.15,0.0,-0.99825,0.0,0.32606]
[1779432423180,47.81,77409.38,0.0,-0.99824,0.0,0.32684]
[1779432423519,47.81,77409.38,0.0,-0.99824,0.0,0.32684]
[1779432423630,47.81,77409.38,0.0,-0.99824,0.0,0.32684]
[1779432423770,47.81,77409.38,0.0,-0.99824,0.0,0.32684]
[1779432424187,47.81,77410.91,0.0,-0.99824,0.0,0.32737]
[1779432429398,47.81,77411.17,0.0,-0.99824,0.0,0.32746]
[1779432432187,47.81,77411.24,0.0,-0.99824,0.0,0.32748]
[1779432432269,47.81,77411.24,0.0,-0.99824,0.0,0.32748]
[1779432432371,47.81,77412.49,0.0,-0.99824,0.0,0.32792]
[1779432433061,47.81,77412.49,0.0,-0.99824,0.0,0.32792]
[1779432433271,47.81,77412.49,0.0,-0.99824,0.0,0.32792]
[1779432436271,47.81,77416.29,0.0,-0.99823,0.0,0.32925]
[1779432441018,47.81,77416.41,0.0,-0.99823,0.0,0.32929]
[1779432441227,47.81,77416.41,0.0,-0.99823,0.0,0.32929]
[1779432441306,47.81,77415.46,0.0,-0.99823,0.0,0.32896]
[1779432441970,47.81,77415.46,0.0,-0.99823,0.0,0.32896]
[1779432442019,47.81,77415.46,0.0,-0.99823,0.0,0.32896]
[1779432442313,47.81,77412.53,0.0,-0.99824,0.0,0.32793]
[1779432444796,47.81,77411.45,0.0,-0.99824,0.0,0.32756]
[1779432446133,47.81,77412.72,0.0,-0.99824,0.0,0.328]
[1779432446269,47.81,77412.72,0.0,-0.99824,0.0,0.328]
[1779432446294,47.81,77412.72,0.0,-0.99824,0.0,0.328]
[1779432446524,47.81,77412.72,0.0,-0.99824,0.0,0.328]
[1779432446341,47.81,77412.11,0.0,-0.99824,0.0,0.32779]
[1779432451375,47.81,77412.39,0.0,-0.99824,0.0,0.32735]
[1779432452478,47.81,77412.39,0.0,-0.99824,0.0,0.32735]
[1779432452520,47.81,77412.39,0.0,-0.99824,0.0,0.32735]
[1779432457963,47.81,77412.52,0.0,-0.99824,0.0,0.3274]
[1779432458021,47.81,77412.52,0.0,-0.99824,0.0,0.3274]
[1779432458437,47.81,77412.52,0.0,-0.99824,0.0,0.3274]
[1779432458530,47.81,77412.52,0.0,-0.99824,0.0,0.3274]
[1779432458464,47.81,77412.28,0.0,-0.99824,0.0,0.32731]
[1779432464466,47.81,77412.72,0.0,-0.99824,0.0,0.32747]
[1779432469501,47.81,77412.4,0.0,-0.99824,0.0,0.32736]
[1779432472084,47.81,77412.69,0.0,-0.99824,0.0,0.32746]
[1779432472252,47.81,77412.69,0.0,-0.99824,0.0,0.32746]
[1779432472273,47.81,77412.69,0.0,-0.99824,0.0,0.32746]
[1779432472353,47.81,77412.69,0.0,-0.99824,0.0,0.32746]
[1779432478567,47.81,77412.64,0.0,-0.99824,0.0,0.32744]
[1779432481373,47.81,77412.48,0.0,-0.99824,0.0,0.32738]
[1779432481523,47.81,77412.48,0.0,-0.99824,0.0,0.32738]
[1779432481474,47.81,77413.37,0.0,-0.99824,0.0,0.32769]
[1779432481835,47.81,77413.37,0.0,-0.99824,0.0,0.32769]
[1779432482024,47.81,77413.37,0.0,-0.99824,0.0,0.32769]
[1779432487630,47.81,77414.06,0.0,-0.99824,0.0,0.32793]
[1779432492519,47.81,77414.32,0.0,-0.99824,0.0,0.32803]
[1779432492769,47.81,77416.01,0.0,-0.99823,0.0,0.32862]
[1779432493048,47.81,77416.01,0.0,-0.99823,0.0,0.32862]
[1779432493270,47.81,77416.01,0.0,-0.99823,0.0,0.32862]
[1779432493350,47.81,77415.62,0.0,-0.99823,0.0,0.32848]
[1779432498707,47.81,77416.43,0.0,-0.99823,0.0,0.32876]
[1779432501546,47.81,77416.6,0.0,-0.99823,0.0,0.32882]
[1779432501772,47.81,77416.6,0.0,-0.99823,0.0,0.32882]
[1779432501844,47.81,77416.6,0.0,-0.99823,0.0,0.32882]
[1779432502022,47.81,77416.6,0.0,-0.99823,0.0,0.32882]
[1779432502125,47.81,77414.44,0.0,-0.99824,0.0,0.32807]
[1779432507774,47.81,77412.22,0.0,-0.99824,0.0,0.32729]
[1779432508610,47.81,77412.22,0.0,-0.99824,0.0,0.32729]
[1779432508770,47.81,77412.22,0.0,-0.99824,0.0,0.32729]
[1779432509205,47.81,77412.22,0.0,-0.99824,0.0,0.32729]
[1779432509274,47.81,77412.22,0.0,-0.99824,0.0,0.32729]
[1779432509363,47.81,77408.86,0.0,-0.99825,0.0,0.32612]
[1779432510288,47.81,77408.86,0.0,-0.99825,0.0,0.32612]
[1779432511571,47.81,77410.03,0.0,-0.99825,0.0,0.32653]
[1779432510795,47.81,77420.16,0.0,-0.99822,0.0,0.33007]
[1779432511771,47.81,77420.16,0.0,-0.99822,0.0,0.33007]
[1779432511995,47.81,77420.16,0.0,-0.99822,0.0,0.33007]
[1779432512020,47.81,77420.16,0.0,-0.99822,0.0,0.33007]
[1779432512096,47.81,77418.96,0.0,-0.99823,0.0,0.32911]
[1779432516837,47.81,77425.08,0.0,-0.99822,0.0,0.33126]
[1779432517628,47.81,77425.08,0.0,-0.99822,0.0,0.33126]
[1779432517772,47.81,77425.08,0.0,-0.99822,0.0,0.33126]
[1779432520791,47.81,77426.92,0.0,-0.99821,0.0,0.33191]
[1779432527914,47.81,77427.39,0.0,-0.99821,0.0,0.33208]
[1779432530646,47.81,77427.55,0.0,-0.99821,0.0,0.33214]
[1779432530770,47.81,77427.55,0.0,-0.99821,0.0,0.33214]
[1779432530832,47.81,77427.55,0.0,-0.99821,0.0,0.33214]
[1779432531020,47.81,77427.55,0.0,-0.99821,0.0,0.33214]
[1779432531053,47.81,77427.31,0.0,-0.99821,0.0,0.33205]
[1779432536465,47.81,77428.39,0.0,-0.99821,0.0,0.33243]
[1779432537672,47.81,77430.05,0.0,-0.99821,0.0,0.33302]
[1779432537772,47.81,77430.05,0.0,-0.99821,0.0,0.33302]
[1779432538016,47.81,77430.05,0.0,-0.99821,0.0,0.33302]
[1779432538270,47.81,77430.05,0.0,-0.99821,0.0,0.33302]
[1779432538284,47.81,77433.77,0.0,-0.9982,0.0,0.33434]
[1779432544436,47.81,77435.25,0.0,-0.9982,0.0,0.33486]
[1779432544522,47.81,77435.25,0.0,-0.9982,0.0,0.33486]
[1779432544538,47.81,77435.15,0.0,-0.9982,0.0,0.33483]
[1779432545014,47.81,77435.15,0.0,-0.9982,0.0,0.33483]
[1779432545027,47.81,77435.15,0.0,-0.9982,0.0,0.33483]
[1779432550393,47.81,77435.51,0.0,-0.9982,0.0,0.33496]
[1779432553102,47.81,77430.8,0.0,-0.99821,0.0,0.33328]
[1779432553823,47.81,77430.8,0.0,-0.99821,0.0,0.33328]
[1779432554026,47.81,77430.8,0.0,-0.99821,0.0,0.33328]
[1779432554109,47.81,77427.75,0.0,-0.99821,0.0,0.33221]
[1779432554669,47.81,77427.75,0.0,-0.99821,0.0,0.33221]
[1779432554773,47.81,77427.75,0.0,-0.99821,0.0,0.33221]
[1779432560152,47.81,77429.69,0.0,-0.99821,0.0,0.33289]
[1779432561160,47.81,77431.62,0.0,-0.9982,0.0,0.33358]
[1779432561845,47.81,77431.62,0.0,-0.9982,0.0,0.33358]
[1779432562023,47.81,77431.62,0.0,-0.9982,0.0,0.33358]
[1779432562224,47.81,77431.62,0.0,-0.9982,0.0,0.33358]
[1779432562275,47.81,77431.62,0.0,-0.9982,0.0,0.33358]
[1779432562299,47.81,77431.51,0.0,-0.9982,0.0,0.33354]
[1779432564460,47.81,77433.34,0.0,-0.9982,0.0,0.33419]
[1779432569098,47.81,77433.81,0.0,-0.9982,0.0,0.33435]
[1779432569325,47.81,77433.81,0.0,-0.9982,0.0,0.33435]
[1779432569520,47.81,77433.81,0.0,-0.9982,0.0,0.33435]
[1779432569622,47.81,77434.24,0.0,-0.9982,0.0,0.33451]
[1779432569829,47.81,77434.24,0.0,-0.9982,0.0,0.33451]
[1779432570021,47.81,77434.24,0.0,-0.9982,0.0,0.33451]
[1779432575257,47.81,77435.2,0.0,-0.9982,0.0,0.3343]
[1779432576108,47.81,77435.2,0.0,-0.9982,0.0,0.3343]
[1779432576271,47.81,77435.2,0.0,-0.9982,0.0,0.3343]
[1779432576274,47.81,77435.97,0.0,-0.9982,0.0,0.33458]
[1779432576817,47.81,77435.97,0.0,-0.9982,0.0,0.33458]
[1779432577022,47.81,77435.97,0.0,-0.9982,0.0,0.33458]
[1779432582306,47.81,77435.92,0.0,-0.9982,0.0,0.33456]
[1779432586632,47.81,77435.44,0.0,-0.9982,0.0,0.33439]
[1779432586771,47.81,77434.19,0.0,-0.9982,0.0,0.33394]
[1779432587155,47.81,77434.19,0.0,-0.9982,0.0,0.33394]
[1779432587269,47.81,77434.19,0.0,-0.9982,0.0,0.33394]
[1779432587340,47.81,77434.7,0.0,-0.9982,0.0,0.33413]
[1779432591650,47.81,77435.66,0.0,-0.9982,0.0,0.33447]
[1779432591369,47.81,77432.2,0.0,-0.99821,0.0,0.33324]
[1779432591769,47.81,77432.2,0.0,-0.99821,0.0,0.33324]
[1779432592441,47.81,77432.2,0.0,-0.99821,0.0,0.33324]
[1779432592520,47.81,77432.2,0.0,-0.99821,0.0,0.33324]
[1779432592614,47.81,77431.28,0.0,-0.99821,0.0,0.33291]
[1779432596404,47.81,77423.04,0.0,-0.99822,0.0,0.33001]
[1779432597411,47.81,77421.67,0.0,-0.99823,0.0,0.32953]
[1779432598192,47.81,77421.67,0.0,-0.99823,0.0,0.32953]
[1779432598269,47.81,77421.67,0.0,-0.99823,0.0,0.32953]
[1779432601470,47.81,77421.85,0.0,-0.99823,0.0,0.32959]
[1779432603454,47.81,77419.81,0.0,-0.99823,0.0,0.32888]
[1779432608488,47.81,77419.57,0.0,-0.99823,0.0,0.32879]
[1779432612414,47.81,77420.09,0.0,-0.99823,0.0,0.32897]
[1779432612527,47.81,77420.09,0.0,-0.99823,0.0,0.32897]
[1779432612628,47.81,77420.41,0.0,-0.99823,0.0,0.32909]
[1779432613362,47.81,77420.41,0.0,-0.99823,0.0,0.32909]
[1779432613534,47.81,77420.41,0.0,-0.99823,0.0,0.32909]
[1779432619570,47.81,77422.93,0.0,-0.99822,0.0,0.32997]
[1779432624606,47.81,77422.71,0.0,-0.99823,0.0,0.32989]
[1779432627443,47.81,77423.62,0.0,-0.99822,0.0,0.33021]
[1779432627519,47.81,77423.62,0.0,-0.99822,0.0,0.33021]
[1779432630648,47.81,77425.43,0.0,-0.99822,0.0,0.33085]
[1779432631047,47.81,77425.43,0.0,-0.99822,0.0,0.33085]
[1779432631268,47.81,77425.43,0.0,-0.99822,0.0,0.33085]
[1779432631336,47.81,77425.43,0.0,-0.99822,0.0,0.33031]
[1779432636167,47.81,77425.42,0.0,-0.99822,0.0,0.33031]
[1779432636269,47.81,77425.42,0.0,-0.99822,0.0,0.33031]
[1779432641166,47.81,77425.68,0.0,-0.99822,0.0,0.3304]
[1779432641698,47.81,77425.68,0.0,-0.99822,0.0,0.3304]
[1779432641770,47.81,77425.82,0.0,-0.99822,0.0,0.33045]
[1779432649010,47.81,77426.04,0.0,-0.99822,0.0,0.33053]
[1779432649624,47.81,77426.04,0.0,-0.99822,0.0,0.33053]
[1779432649774,47.81,77426.29,0.0,-0.99822,0.0,0.33061]
[1779432654818,47.81,77426.04,0.0,-0.99822,0.0,0.33053]
[1779432656269,47.81,77426.04,0.0,-0.99822,0.0,0.33053]
[1779432656370,47.81,77426.04,0.0,-0.99822,0.0,0.33053]
[1779432660647,47.81,77423.62,0.0,-0.99823,0.0,0.32967]
[1779432660860,47.81,77409.99,0.0,-0.99825,0.0,0.32492]
[1779432661858,47.81,77409.99,0.0,-0.99825,0.0,0.32492]
[1779432662020,47.81,77409.99,0.0,-0.99825,0.0,0.32492]
[1779432662029,47.81,77407.46,0.0,-0.99826,0.0,0.32405]
[1779432662874,47.81,77406.48,0.0,-0.99826,0.0,0.32371]
[1779432664888,47.81,77405.4,0.0,-0.99826,0.0,0.32333]
[1779432668916,47.81,77406.66,0.0,-0.99826,0.0,0.32377]
[1779432673951,47.81,77406.5,0.0,-0.99826,0.0,0.32371]
[1779432676053,47.81,77406.5,0.0,-0.99826,0.0,0.32371]
[1779432676268,47.81,77406.5,0.0,-0.99826,0.0,0.32371]
[1779432676812,47.81,77406.5,0.0,-0.99826,0.0,0.32371]
[1779432682219,47.81,77406.5,0.0,-0.99826,0.0,0.32371]
[1779432682269,47.81,77406.5,0.0,-0.99826,0.0,0.32371]
[1779432682647,47.81,77407.03,0.0,-0.99826,0.0,0.3239]
[1779432683133,47.81,77407.03,0.0,-0.99826,0.0,0.3239]
[1779432683273,47.81,77407.03,0.0,-0.99826,0.0,0.3239]
[1779432684270,47.81,77407.56,0.0,-0.99826,0.0,0.32408]
[1779432684371,47.81,77407.98,0.0,-0.99826,0.0,0.32423]
[1779432691482,47.81,77408.02,0.0,-0.99826,0.0,0.32424]
[1779432696738,47.81,77407.92,0.0,-0.99826,0.0,0.32367]
[1779432696772,47.81,77407.92,0.0,-0.99826,0.0,0.32367]
[1779432697578,47.81,77408.0,0.0,-0.99826,0.0,0.3237]
[1779432697769,47.81,77408.0,0.0,-0.99826,0.0,0.3237]
[1779432697598,47.81,77409.58,0.0,-0.99826,0.0,0.32425]
[1779432698616,47.81,77411.06,0.0,-0.99825,0.0,0.32476]
[1779432701143,47.81,77412.34,0.0,-0.99825,0.0,0.3252]
[1779432703479,47.81,77413.27,0.0,-0.99825,0.0,0.32553]
[1779432703520,47.81,77413.27,0.0,-0.99825,0.0,0.32553]
[1779432703527,47.81,77416.33,0.0,-0.99824,0.0,0.32659]
[1779432709199,47.81,77420.53,0.0,-0.99824,0.0,0.32806]
[1779432710734,47.81,77421.66,0.0,-0.99823,0.0,0.32845]
[1779432711093,47.81,77421.66,0.0,-0.99823,0.0,0.32845]
[1779432711268,47.81,77421.66,0.0,-0.99823,0.0,0.32845]
[1779432712273,47.81,77421.7,0.0,-0.99823,0.0,0.32847]
[1779432712341,47.81,77421.7,0.0,-0.99823,0.0,0.32847]
[1779432718262,47.81,77421.9,0.0,-0.99823,0.0,0.32854]
[1779432721283,47.81,77425.16,0.0,-0.99823,0.0,0.32968]
[1779432723180,47.81,77427.7,0.0,-0.99822,0.0,0.33057]
[1779432723270,47.81,77427.7,0.0,-0.99822,0.0,0.33057]
[1779432725145,47.81,77428.2,0.0,-0.99822,0.0,0.33075]
[1779432725268,47.81,77428.2,0.0,-0.99822,0.0,0.33075]
[1779432725311,47.81,77428.44,0.0,-0.99822,0.0,0.33083]
[1779432728332,47.81,77425.21,0.0,-0.99823,0.0,0.3297]
[1779432729141,47.81,77425.21,0.0,-0.99823,0.0,0.3297]
[1779432729271,47.81,77425.21,0.0,-0.99823,0.0,0.3297]
[1779432734374,47.81,77425.22,0.0,-0.99823,0.0,0.3297]
[1779432736704,47.81,77425.36,0.0,-0.99823,0.0,0.32975]
[1779432736769,47.81,77425.36,0.0,-0.99823,0.0,0.32975]
[1779432736732,47.81,77425.36,0.0,-0.99823,0.0,0.32975]
[1779432739147,47.81,77425.82,0.0,-0.99822,0.0,0.32991]
[1779432739269,47.81,77425.82,0.0,-0.99822,0.0,0.32991]
[1779432740416,47.81,77422.65,0.0,-0.99823,0.0,0.3288]
[1779432742636,47.81,77423.17,0.0,-0.99823,0.0,0.32898]
[1779432742768,47.81,77423.17,0.0,-0.99823,0.0,0.32898]
[1779432742680,47.81,77422.19,0.0,-0.99823,0.0,0.32864]
[1779432746623,47.81,77422.27,0.0,-0.99823,0.0,0.32867]
[1779432747489,47.81,77419.41,0.0,-0.99824,0.0,0.32767]
[1779432748496,47.81,77416.25,0.0,-0.99824,0.0,0.32656]
[1779432750149,47.81,77416.72,0.0,-0.99824,0.0,0.32673]
[1779432750220,47.81,77416.72,0.0,-0.99824,0.0,0.32673]
[1779432750359,47.81,77416.72,0.0,-0.99824,0.0,0.32673]
[1779432750510,47.81,77417.38,0.0,-0.99824,0.0,0.32696]
[1779432755545,47.81,77417.36,0.0,-0.99824,0.0,0.32642]
[1779432758912,47.81,77417.74,0.0,-0.99824,0.0,0.32655]
[1779432759024,47.81,77417.74,0.0,-0.99824,0.0,0.32655]
[1779432760024,47.81,77417.29,0.0,-0.99824,0.0,0.32639]
[1779432760271,47.81,77417.29,0.0,-0.99824,0.0,0.32639]
[1779432760372,47.81,77417.29,0.0,-0.99824,0.0,0.32639]
[1779432766621,47.81,77418.94,0.0,-0.99824,0.0,0.32697]
[1779432767629,47.81,77415.22,0.0,-0.99825,0.0,0.32567]
[1779432768636,47.81,77410.48,0.0,-0.99826,0.0,0.32403]
[1779432769106,47.81,77410.48,0.0,-0.99826,0.0,0.32403]
[1779432769269,47.81,77410.48,0.0,-0.99826,0.0,0.32403]
[1779432771163,47.81,77409.64,0.0,-0.99826,0.0,0.32374]
[1779432774309,47.81,77408.95,0.0,-0.99826,0.0,0.3235]
[1779432774522,47.81,77408.95,0.0,-0.99826,0.0,0.3235]
[1779432774669,47.81,77408.95,0.0,-0.99826,0.0,0.3235]
[1779432774769,47.81,77408.95,0.0,-0.99826,0.0,0.3235]
[1779432774871,47.81,77408.32,0.0,-0.99826,0.0,0.32328]
[1779432780720,47.81,77407.59,0.0,-0.99826,0.0,0.32303]
[1779432781727,47.81,77402.73,0.0,-0.99827,0.0,0.32136]
[1779432782253,47.81,77402.73,0.0,-0.99827,0.0,0.32136]
[1779432782269,47.81,77402.73,0.0,-0.99827,0.0,0.32136]
[1779432786619,47.81,77402.66,0.0,-0.99827,0.0,0.32134]
[1779432786769,47.81,77402.66,0.0,-0.99827,0.0,0.32134]
[1779432786870,47.81,77404.36,0.0,-0.99827,0.0,0.32192]
[1779432787070,47.81,77404.36,0.0,-0.99827,0.0,0.32192]
[1779432787268,47.81,77404.36,0.0,-0.99827,0.0,0.32192]
[1779432792804,47.81,77407.29,0.0,-0.99827,0.0,0.32293]
[1779432793390,47.81,77407.29,0.0,-0.99827,0.0,0.32293]
[1779432794426,47.81,77407.42,0.0,-0.99826,0.0,0.32297]
[1779432794518,47.81,77407.42,0.0,-0.99826,0.0,0.32297]
[1779432794817,47.81,77407.68,0.0,-0.99826,0.0,0.32306]
[1779432800861,47.81,77408.09,0.0,-0.99826,0.0,0.3232]
[1779432804893,47.81,77401.92,0.0,-0.99828,0.0,0.32108]
[1779432805900,47.81,77397.32,0.0,-0.99829,0.0,0.31951]
[1779432810935,47.81,77396.38,0.0,-0.99829,0.0,0.31919]
[1779432815972,47.81,77394.54,0.0,-0.99829,0.0,0.31804]
[1779432817269,47.81,77394.54,0.0,-0.99829,0.0,0.31804]
[1779432817519,47.81,77394.54,0.0,-0.99829,0.0,0.31804]
[1779432822502,47.81,77394.49,0.0,-0.99829,0.0,0.31802]
[1779432822531,47.81,77394.49,0.0,-0.99829,0.0,0.31802]
[1779432822868,47.81,77390.27,0.0,-0.9983,0.0,0.31659]
[1779432826264,47.81,77389.33,0.0,-0.9983,0.0,0.31627]
[1779432826269,47.81,77389.33,0.0,-0.9983,0.0,0.31627]
[1779432826365,47.81,77388.38,0.0,-0.99831,0.0,0.31595]
[1779432828270,47.81,77388.74,0.0,-0.9983,0.0,0.31607]
[1779432828371,47.81,77385.64,0.0,-0.99831,0.0,0.31502]
[1779432834088,47.81,77383.6,0.0,-0.99831,0.0,0.31433]
[1779432834126,47.81,77383.6,0.0,-0.99831,0.0,0.31433]
[1779432834270,47.81,77383.6,0.0,-0.99831,0.0,0.31433]
[1779432834371,47.81,77386.08,0.0,-0.99831,0.0,0.31517]
[1779432840148,47.81,77386.48,0.0,-0.99831,0.0,0.3153]
[1779432842575,47.81,77388.26,0.0,-0.99831,0.0,0.31591]
[1779432842708,47.81,77388.26,0.0,-0.99831,0.0,0.31591]
[1779432842769,47.81,77388.26,0.0,-0.99831,0.0,0.31591]
[1779432842810,47.81,77388.97,0.0,-0.9983,0.0,0.31615]
[1779432846342,47.81,77390.11,0.0,-0.9983,0.0,0.31653]
[1779432852232,47.81,77391.32,0.0,-0.9983,0.0,0.31694]
[1779432855255,47.81,77395.73,0.0,-0.99829,0.0,0.31844]
[1779432856890,47.81,77395.73,0.0,-0.99829,0.0,0.31844]
[1779432856900,47.81,77397.35,0.0,-0.99829,0.0,0.31899]
[1779432857019,47.81,77397.35,0.0,-0.99829,0.0,0.31899]
[1779432857124,47.81,77397.35,0.0,-0.99829,0.0,0.31899]
[1779432857270,47.81,77397.35,0.0,-0.99829,0.0,0.31899]
[1779432861802,47.81,77397.44,0.0,-0.99829,0.0,0.31902]
[1779432861870,47.81,77397.34,0.0,-0.99829,0.0,0.31899]
[1779432862020,47.81,77397.34,0.0,-0.99829,0.0,0.31899]
[1779432865326,47.81,77384.01,0.0,-0.99831,0.0,0.31447]
[1779432866746,47.81,77384.01,0.0,-0.99831,0.0,0.31447]
[1779432866770,47.81,77384.01,0.0,-0.99831,0.0,0.31447]
[1779432866798,47.81,77384.01,0.0,-0.99831,0.0,0.31447]
[1779432866895,47.81,77380.43,0.0,-0.99832,0.0,0.31327]
[1779432867020,47.81,77380.43,0.0,-0.99832,0.0,0.31327]
[1779432869150,47.81,77380.97,0.0,-0.99832,0.0,0.31345]
[1779432869270,47.81,77380.97,0.0,-0.99832,0.0,0.31345]
[1779432869354,47.81,77381.3,0.0,-0.99832,0.0,0.31356]
[1779432874867,47.81,77379.19,0.0,-0.99833,0.0,0.31233]
[1779432874932,47.81,77379.19,0.0,-0.99833,0.0,0.31233]
[1779432874969,47.81,77375.61,0.0,-0.99833,0.0,0.31114]
[1779432875032,47.81,77375.61,0.0,-0.99833,0.0,0.31114]
[1779432880434,47.81,77375.78,0.0,-0.99833,0.0,0.31119]
[1779432885193,47.81,77373.7,0.0,-0.99834,0.0,0.3105]
[1779432885252,47.81,77373.7,0.0,-0.99834,0.0,0.3105]
[1779432885270,47.81,77373.7,0.0,-0.99834,0.0,0.3105]
[1779432885470,47.81,77373.59,0.0,-0.99834,0.0,0.31046]
[1779432890505,47.81,77373.77,0.0,-0.99834,0.0,0.31052]
[1779432893501,47.81,77376.09,0.0,-0.99833,0.0,0.3113]
[1779432893520,47.81,77376.09,0.0,-0.99833,0.0,0.3113]
[1779432893729,47.81,77376.09,0.0,-0.99833,0.0,0.3113]
[1779432893769,47.81,77376.09,0.0,-0.99833,0.0,0.3113]
[1779432893870,47.81,77375.98,0.0,-0.99833,0.0,0.31126]
[1779432897554,47.81,77379.95,0.0,-0.99832,0.0,0.31259]
[1779432899723,47.81,77379.67,0.0,-0.99833,0.0,0.3125]
[1779432899769,47.81,77379.67,0.0,-0.99833,0.0,0.3125]
[1779432899812,47.81,77379.67,0.0,-0.99833,0.0,0.3125]
[1779432899823,47.81,77380.05,0.0,-0.99832,0.0,0.31262]
[1779432900026,47.81,77380.05,0.0,-0.99832,0.0,0.31262]
[1779432902947,47.81,77379.88,0.0,-0.99832,0.0,0.31257]
[1779432905610,47.81,77375.57,0.0,-0.99833,0.0,0.31112]
[1779432906081,47.81,77375.57,0.0,-0.99833,0.0,0.31112]
[1779432906091,47.81,77375.57,0.0,-0.99833,0.0,0.31112]
[1779432906269,47.81,77375.57,0.0,-0.99833,0.0,0.31112]
[1779432906617,47.81,77374.9,0.0,-0.99833,0.0,0.3109]
[1779432911652,47.81,77374.78,0.0,-0.99833,0.0,0.31086]
[1779432913067,47.81,77374.72,0.0,-0.99833,0.0,0.31084]
[1779432913115,47.81,77374.72,0.0,-0.99833,0.0,0.31084]
[1779432913271,47.81,77374.72,0.0,-0.99833,0.0,0.31084]
[1779432913667,47.81,77374.17,0.0,-0.99834,0.0,0.31066]
[1779432918703,47.81,77372.35,0.0,-0.99834,0.0,0.31005]
[1779432922678,47.81,77372.25,0.0,-0.99834,0.0,0.31002]
[1779432922742,47.81,77372.25,0.0,-0.99834,0.0,0.31002]
[1779432922769,47.81,77372.25,0.0,-0.99834,0.0,0.31002]
[1779432922839,47.81,77372.34,0.0,-0.99834,0.0,0.31005]
[1779432929138,47.81,77372.28,0.0,-0.99834,0.0,0.31003]
[1779432934816,47.81,77372.39,0.0,-0.99834,0.0,0.30955]
[1779432938547,47.81,77372.25,0.0,-0.99834,0.0,0.30951]
[1779432938614,47.81,77372.25,0.0,-0.99834,0.0,0.30951]
[1779432938769,47.81,77372.25,0.0,-0.99834,0.0,0.30951]
[1779432938870,47.81,77372.25,0.0,-0.99834,0.0,0.30951]
[1779432943879,47.81,77372.11,0.0,-0.99834,0.0,0.30946]
[1779432945955,47.81,77371.2,0.0,-0.99834,0.0,0.30916]
[1779432946021,47.81,77371.2,0.0,-0.99834,0.0,0.30916]
[1779432946053,47.81,77371.2,0.0,-0.99834,0.0,0.30916]
[1779432946056,47.81,77369.3,0.0,-0.99835,0.0,0.30853]
[1779432946269,47.81,77369.3,0.0,-0.99835,0.0,0.30853]
[1779432946899,47.81,77365.67,0.0,-0.99836,0.0,0.30733]
[1779432948303,47.81,77363.74,0.0,-0.99836,0.0,0.30669]
[1779432948521,47.81,77363.74,0.0,-0.99836,0.0,0.30669]
[1779432948914,47.81,77362.11,0.0,-0.99836,0.0,0.30615]
[1779432949565,47.81,77362.11,0.0,-0.99836,0.0,0.30615]
[1779432949769,47.81,77362.11,0.0,-0.99836,0.0,0.30615]
[1779432950928,47.81,77357.81,0.0,-0.99837,0.0,0.30474]
[1779432953839,47.81,77355.73,0.0,-0.99837,0.0,0.30406]
[1779432954026,47.81,77355.73,0.0,-0.99837,0.0,0.30406]
[1779432954068,47.81,77355.4,0.0,-0.99837,0.0,0.30395]
[1779432954961,47.81,77352.84,0.0,-0.99838,0.0,0.30311]
[1779432955966,47.81,77349.12,0.0,-0.99839,0.0,0.3019]
[1779432957945,47.81,77349.25,0.0,-0.99839,0.0,0.30194]
[1779432959997,47.81,77344.92,0.0,-0.99839,0.0,0.30054]
[1779432961947,47.81,77345.04,0.0,-0.99839,0.0,0.30058]
[1779432962011,47.81,77340.14,0.0,-0.9984,0.0,0.29899]
[1779432967046,47.81,77341.82,0.0,-0.9984,0.0,0.29954]
[1779432970070,47.81,77344.23,0.0,-0.9984,0.0,0.30032]
[1779432973446,47.81,77342.73,0.0,-0.9984,0.0,0.29983]
[1779432973521,47.81,77342.73,0.0,-0.9984,0.0,0.29983]
[1779432973695,47.81,77342.73,0.0,-0.9984,0.0,0.29983]
[1779432973770,47.81,77342.73,0.0,-0.9984,0.0,0.29983]
[1779432973796,47.81,77342.73,0.0,-0.9984,0.0,0.29983]
[1779432975874,47.81,77343.3,0.0,-0.9984,0.0,0.30001]
[1779432981146,47.81,77344.55,0.0,-0.9984,0.0,0.30042]
[1779432985682,47.81,77344.49,0.0,-0.9984,0.0,0.3004]
[1779432985770,47.81,77344.49,0.0,-0.9984,0.0,0.3004]
[1779432985833,47.81,77344.49,0.0,-0.9984,0.0,0.3004]
[1779432986021,47.81,77344.49,0.0,-0.9984,0.0,0.3004]
[1779432986076,47.81,77344.57,0.0,-0.9984,0.0,0.30043]
[1779432990328,47.81,77343.94,0.0,-0.9984,0.0,0.30022]
[1779432990520,47.81,77343.94,0.0,-0.9984,0.0,0.30022]
[1779432992021,47.81,77344.53,0.0,-0.9984,0.0,0.30041]
[1779432992122,47.81,77344.79,0.0,-0.9984,0.0,0.3]
[1779432996258,47.81,77326.79,0.0,-0.99843,0.0,0.29422]
[1779432997261,47.81,77321.69,0.0,-0.99844,0.0,0.29261]
[1779432998267,47.81,77320.11,0.0,-0.99844,0.0,0.29211]
[1779433000282,47.81,77302.54,0.0,-0.99847,0.0,0.2866]
[1779433001304,47.81,77297.32,0.0,-0.99848,0.0,0.28498]
[1779433002309,47.81,77294.34,0.0,-0.99849,0.0,0.28406]
[1779433003316,47.81,77289.89,0.0,-0.9985,0.0,0.28269]
[1779433005330,47.81,77290.87,0.0,-0.9985,0.0,0.28299]
[1779433006337,47.81,77298.09,0.0,-0.99848,0.0,0.28522]
[1779433007344,47.81,77300.92,0.0,-0.99848,0.0,0.2861]
[1779433008818,47.81,77300.92,0.0,-0.99848,0.0,0.2861]
[1779433009022,47.81,77300.92,0.0,-0.99848,0.0,0.2861]
[1779433009080,47.81,77301.78,0.0,-0.99848,0.0,0.28637]
[1779433012379,47.81,77308.0,0.0,-0.99846,0.0,0.2883]
[1779433013386,47.81,77310.48,0.0,-0.99846,0.0,0.28908]
[1779433015608,47.81,77311.37,0.0,-0.99846,0.0,0.28936]
[1779433015771,47.81,77311.37,0.0,-0.99846,0.0,0.28936]
[1779433015807,47.81,77311.37,0.0,-0.99846,0.0,0.28936]
[1779433016020,47.81,77311.37,0.0,-0.99846,0.0,0.28936]
[1779433016060,47.81,77311.29,0.0,-0.99846,0.0,0.28933]
[1779433021427,47.81,77310.55,0.0,-0.99846,0.0,0.2891]
[1779433024342,47.81,77312.96,0.0,-0.99846,0.0,0.28986]
[1779433024488,47.81,77312.96,0.0,-0.99846,0.0,0.28986]
[1779433024520,47.81,77312.96,0.0,-0.99846,0.0,0.28986]
[1779433024589,47.81,77312.23,0.0,-0.99846,0.0,0.28963]
[1779433027307,47.81,77310.2,0.0,-0.99846,0.0,0.28899]
[1779433027359,47.81,77310.2,0.0,-0.99846,0.0,0.28899]
[1779433027520,47.81,77310.2,0.0,-0.99846,0.0,0.28899]
[1779433027601,47.81,77311.14,0.0,-0.99846,0.0,0.28928]
[1779433034533,47.81,77311.41,0.0,-0.99846,0.0,0.28937]
[1779433035540,47.81,77321.66,0.0,-0.99844,0.0,0.2926]
[1779433036547,47.81,77325.67,0.0,-0.99843,0.0,0.29387]
[1779433037633,47.81,77325.67,0.0,-0.99843,0.0,0.29387]
[1779433037772,47.81,77325.67,0.0,-0.99843,0.0,0.29387]
[1779433038020,47.81,77325.67,0.0,-0.99843,0.0,0.29387]
[1779433038121,47.81,77326.61,0.0,-0.99843,0.0,0.29417]
[1779433039857,47.81,77326.65,0.0,-0.99843,0.0,0.29418]
[1779433039959,47.81,77336.49,0.0,-0.99841,0.0,0.29732]
[1779433040575,47.81,77339.6,0.0,-0.99841,0.0,0.29832]
[1779433041582,47.81,77342.01,0.0,-0.9984,0.0,0.2991]
[1779433042589,47.81,77344.6,0.0,-0.9984,0.0,0.29994]
[1779433043596,47.81,77347.65,0.0,-0.99839,0.0,0.30092]
[1779433045610,47.81,77350.68,0.0,-0.99839,0.0,0.30191]
[1779433047714,47.81,77350.71,0.0,-0.99839,0.0,0.30192]
[1779433047770,47.81,77350.71,0.0,-0.99839,0.0,0.30192]
[1779433047843,47.81,77350.71,0.0,-0.99839,0.0,0.30192]
[1779433048020,47.81,77350.71,0.0,-0.99839,0.0,0.30192]
[1779433048122,47.81,77350.72,0.0,-0.99839,0.0,0.30192]
[1779433053820,47.81,77349.92,0.0,-0.99839,0.0,0.30116]
[1779433053866,47.81,77349.92,0.0,-0.99839,0.0,0.30116]
[1779433054021,47.81,77349.92,0.0,-0.99839,0.0,0.30116]
[1779433054034,47.81,77351.32,0.0,-0.99839,0.0,0.30161]
[1779433059708,47.81,77351.73,0.0,-0.99839,0.0,0.30175]
[1779433061703,47.81,77352.63,0.0,-0.99839,0.0,0.30204]
[1779433061747,47.81,77352.63,0.0,-0.99839,0.0,0.30204]
[1779433061769,47.81,77352.63,0.0,-0.99839,0.0,0.30204]
[1779433061846,47.81,77353.0,0.0,-0.99838,0.0,0.30216]
[1779433068771,47.81,77353.66,0.0,-0.99838,0.0,0.30238]
[1779433070676,47.81,77353.66,0.0,-0.99838,0.0,0.30238]
[1779433070695,47.81,77353.66,0.0,-0.99838,0.0,0.30238]
[1779433070769,47.81,77353.66,0.0,-0.99838,0.0,0.30238]
[1779433070851,47.81,77353.66,0.0,-0.99838,0.0,0.30238]
[1779433073806,47.81,77357.12,0.0,-0.99838,0.0,0.3035]
[1779433074614,47.81,77357.12,0.0,-0.99838,0.0,0.3035]
[1779433074686,47.81,77357.12,0.0,-0.99838,0.0,0.3035]
[1779433074770,47.81,77357.12,0.0,-0.99838,0.0,0.3035]
[1779433074813,47.81,77358.69,0.0,-0.99837,0.0,0.30402]
[1779433077834,47.81,77356.53,0.0,-0.99838,0.0,0.30331]
[1779433078452,47.81,77356.53,0.0,-0.99838,0.0,0.30331]
[1779433078522,47.81,77356.53,0.0,-0.99838,0.0,0.30331]
[1779433082869,47.81,77336.9,0.0,-0.99841,0.0,0.29696]
[1779433083876,47.81,77328.95,0.0,-0.99843,0.0,0.29442]
[1779433084886,47.81,77329.5,0.0,-0.99843,0.0,0.29459]
[1779433085634,47.81,77329.5,0.0,-0.99843,0.0,0.29459]
[1779433085759,47.81,77329.5,0.0,-0.99843,0.0,0.29459]
[1779433086231,47.81,77329.5,0.0,-0.99843,0.0,0.29459]
[1779433085893,47.81,77329.15,0.0,-0.99843,0.0,0.29448]
[1779433086413,47.81,77329.15,0.0,-0.99843,0.0,0.29448]
[1779433086900,47.81,77329.38,0.0,-0.99843,0.0,0.29456]
[1779433091935,47.81,77329.44,0.0,-0.99843,0.0,0.29458]
[1779433096843,47.81,77329.42,0.0,-0.99843,0.0,0.29457]
[1779433097020,47.81,77329.42,0.0,-0.99843,0.0,0.29457]
[1779433097040,47.81,77329.42,0.0,-0.99843,0.0,0.29457]
[1779433097141,47.81,77329.63,0.0,-0.99843,0.0,0.29464]
[1779433097269,47.81,77329.63,0.0,-0.99843,0.0,0.29464]
[1779433103012,47.81,77329.33,0.0,-0.99843,0.0,0.29454]
[1779433108049,47.81,77329.55,0.0,-0.99843,0.0,0.29461]
[1779433109027,47.81,77329.55,0.0,-0.99843,0.0,0.29461]
[1779433109273,47.81,77330.23,0.0,-0.99843,0.0,0.29483]
[1779433112077,47.81,77333.37,0.0,-0.99842,0.0,0.29534]
[1779433113347,47.81,77334.82,0.0,-0.99842,0.0,0.2958]
[1779433113526,47.81,77334.82,0.0,-0.99842,0.0,0.2958]
[1779433113575,47.81,77334.82,0.0,-0.99842,0.0,0.2958]
[1779433113769,47.81,77334.82,0.0,-0.99842,0.0,0.2958]
[1779433114092,47.81,77335.48,0.0,-0.99842,0.0,0.29601]
[1779433117998,47.81,77336.65,0.0,-0.99842,0.0,0.29638]
[1779433118020,47.81,77336.65,0.0,-0.99842,0.0,0.29638]
[1779433118067,47.81,77336.65,0.0,-0.99842,0.0,0.29638]
[1779433118121,47.81,77338.42,0.0,-0.99841,0.0,0.29695]
[1779433118274,47.81,77338.42,0.0,-0.99841,0.0,0.29695]
[1779433122443,47.81,77340.76,0.0,-0.99841,0.0,0.2977]
[1779433129199,47.81,77339.83,0.0,-0.99841,0.0,0.2974]
[1779433133775,47.81,77340.16,0.0,-0.99841,0.0,0.29751]
[1779433134021,47.81,77340.16,0.0,-0.99841,0.0,0.29751]
[1779433135241,47.81,77343.82,0.0,-0.9984,0.0,0.29869]
[1779433135531,47.81,77343.82,0.0,-0.9984,0.0,0.29869]
[1779433135769,47.81,77343.82,0.0,-0.9984,0.0,0.29869]
[1779433136248,47.81,77343.8,0.0,-0.9984,0.0,0.29868]
[1779433137198,47.81,77343.8,0.0,-0.9984,0.0,0.29868]
[1779433137269,47.81,77343.8,0.0,-0.9984,0.0,0.29868]
[1779433142252,47.81,77344.62,0.0,-0.9984,0.0,0.29895]
[1779433142269,47.81,77344.62,0.0,-0.9984,0.0,0.29895]
[1779433142290,47.81,77343.84,0.0,-0.9984,0.0,0.29869]
[1779433142475,47.81,77343.84,0.0,-0.9984,0.0,0.29869]
[1779433142521,47.81,77343.84,0.0,-0.9984,0.0,0.29869]
[1779433148604,47.81,77345.0,0.0,-0.9984,0.0,0.29907]
[1779433148680,47.81,77345.0,0.0,-0.9984,0.0,0.29907]
[1779433148769,47.81,77345.0,0.0,-0.9984,0.0,0.29907]
[1779433148826,47.81,77344.31,0.0,-0.9984,0.0,0.29885]
[1779433152048,47.81,77344.68,0.0,-0.9984,0.0,0.29896]
[1779433152269,47.81,77344.68,0.0,-0.9984,0.0,0.29896]
[1779433157396,47.81,77343.29,0.0,-0.99841,0.0,0.29852]
[1779433162818,47.81,77343.41,0.0,-0.99841,0.0,0.29856]
[1779433162966,47.81,77343.41,0.0,-0.99841,0.0,0.29856]
[1779433163021,47.81,77343.41,0.0,-0.99841,0.0,0.29856]
[1779433163123,47.81,77344.12,0.0,-0.9984,0.0,0.29878]
[1779433167466,47.81,77345.78,0.0,-0.9984,0.0,0.29932]
[1779433172501,47.81,77345.9,0.0,-0.9984,0.0,0.29886]
[1779433174518,47.81,77345.9,0.0,-0.9984,0.0,0.29886]
[1779433174769,47.81,77345.9,0.0,-0.9984,0.0,0.29886]
[1779433175023,47.81,77345.9,0.0,-0.9984,0.0,0.29886]
[1779433175083,47.81,77345.41,0.0,-0.9984,0.0,0.2987]
[1779433187093,47.81,77345.74,0.0,-0.9984,0.0,0.29881]
[1779433187270,47.81,77345.74,0.0,-0.9984,0.0,0.29881]
[1779433187195,47.81,77345.93,0.0,-0.9984,0.0,0.29887]
[1779433187393,47.81,77345.93,0.0,-0.9984,0.0,0.29887]
[1779433187520,47.81,77345.93,0.0,-0.9984,0.0,0.29887]
[1779433187553,47.81,77345.93,0.0,-0.9984,0.0,0.29887]
[1779433192647,47.81,77346.14,0.0,-0.9984,0.0,0.29894]
[1779433198689,47.81,77346.47,0.0,-0.9984,0.0,0.29904]
[1779433201071,47.81,77346.46,0.0,-0.9984,0.0,0.29904]
[1779433201271,47.81,77346.46,0.0,-0.9984,0.0,0.29904]
[1779433201262,47.81,77347.22,0.0,-0.9984,0.0,0.29929]
[1779433201402,47.81,77347.22,0.0,-0.9984,0.0,0.29929]
[1779433201521,47.81,77347.22,0.0,-0.9984,0.0,0.29929]
[1779433201723,47.81,77343.9,0.0,-0.99841,0.0,0.29822]
[1779433204096,47.81,77342.67,0.0,-0.99841,0.0,0.29782]
[1779433204269,47.81,77342.67,0.0,-0.99841,0.0,0.29782]
[1779433204354,47.81,77335.96,0.0,-0.99842,0.0,0.29567]
[1779433204744,47.81,77327.8,0.0,-0.99844,0.0,0.29307]
[1779433205751,47.81,77336.07,0.0,-0.99842,0.0,0.2957]
[1779433206914,47.81,77336.07,0.0,-0.99842,0.0,0.2957]
[1779433207020,47.81,77336.07,0.0,-0.99842,0.0,0.2957]
[1779433207122,47.81,77346.08,0.0,-0.9984,0.0,0.29892]
[1779433207765,47.81,77348.11,0.0,-0.9984,0.0,0.29957]
[1779433211211,47.81,77347.54,0.0,-0.9984,0.0,0.29939]
[1779433211269,47.81,77347.54,0.0,-0.9984,0.0,0.29939]
[1779433211279,47.81,77347.54,0.0,-0.9984,0.0,0.29939]
[1779433211263,47.81,77343.37,0.0,-0.99841,0.0,0.29804]
[1779433211524,47.81,77343.37,0.0,-0.99841,0.0,0.29804]
[1779433211793,47.81,77341.79,0.0,-0.99841,0.0,0.29754]
[1779433212805,47.81,77337.24,0.0,-0.99842,0.0,0.29608]
[1779433215826,47.81,77339.39,0.0,-0.99842,0.0,0.29677]
[1779433216645,47.81,77339.39,0.0,-0.99842,0.0,0.29677]
[1779433216771,47.81,77339.39,0.0,-0.99842,0.0,0.29677]
[1779433217107,47.81,77339.39,0.0,-0.99842,0.0,0.29677]
[1779433217269,47.81,77339.39,0.0,-0.99842,0.0,0.29677]
[1779433217276,47.81,77339.1,0.0,-0.99842,0.0,0.29667]
[1779433222143,47.81,77339.27,0.0,-0.99842,0.0,0.29673]
[1779433222574,47.81,77340.27,0.0,-0.99841,0.0,0.29705]
[1779433222773,47.81,77340.27,0.0,-0.99841,0.0,0.29705]
[1779433225896,47.81,77338.73,0.0,-0.99842,0.0,0.29656]
[1779433230931,47.81,77338.57,0.0,-0.99842,0.0,0.2965]
[1779433233018,47.81,77338.14,0.0,-0.99842,0.0,0.29587]
[1779433233270,47.81,77338.14,0.0,-0.99842,0.0,0.29587]
[1779433236973,47.81,77340.04,0.0,-0.99842,0.0,0.29648]
[1779433237961,47.81,77340.04,0.0,-0.99842,0.0,0.29648]
[1779433242008,47.81,77338.85,0.0,-0.99842,0.0,0.2961]
[1779433243015,47.81,77336.88,0.0,-0.99842,0.0,0.29547]
[1779433243411,47.81,77336.88,0.0,-0.99842,0.0,0.29547]
[1779433243524,47.81,77336.88,0.0,-0.99842,0.0,0.29547]
[1779433244031,47.81,77326.77,0.0,-0.99844,0.0,0.29226]
[1779433245040,47.81,77322.0,0.0,-0.99845,0.0,0.29075]
[1779433245670,47.81,77322.0,0.0,-0.99845,0.0,0.29075]
[1779433245769,47.81,77322.0,0.0,-0.99845,0.0,0.29075]
[1779433249069,47.81,77320.41,0.0,-0.99845,0.0,0.29025]
[1779433250522,47.81,77321.44,0.0,-0.99845,0.0,0.29057]
[1779433250769,47.81,77321.44,0.0,-0.99845,0.0,0.29057]
[1779433255111,47.81,77319.82,0.0,-0.99845,0.0,0.29007]
[1779433256944,47.81,77320.74,0.0,-0.99845,0.0,0.29035]
[1779433257339,47.81,77320.74,0.0,-0.99845,0.0,0.29035]
[1779433257525,47.81,77319.81,0.0,-0.99845,0.0,0.29006]
[1779433260273,47.81,77320.87,0.0,-0.99845,0.0,0.2904]
[1779433260376,47.81,77320.61,0.0,-0.99845,0.0,0.29031]
[1779433262338,47.81,77320.61,0.0,-0.99845,0.0,0.29031]
[1779433262520,47.81,77319.4,0.0,-0.99845,0.0,0.28993]
[1779433264868,47.81,77316.05,0.0,-0.99846,0.0,0.28888]
[1779433265599,47.81,77315.58,0.0,-0.99846,0.0,0.28874]
[1779433265769,47.81,77315.58,0.0,-0.99846,0.0,0.28874]
[1779433266188,47.81,77315.89,0.0,-0.99846,0.0,0.28883]
[1779433268274,47.81,77315.23,0.0,-0.99846,0.0,0.28863]
[1779433268520,47.81,77314.97,0.0,-0.99846,0.0,0.28855]
[1779433274389,47.81,77315.72,0.0,-0.99846,0.0,0.28878]
[1779433280286,47.81,77314.43,0.0,-0.99846,0.0,0.28838]
[1779433282965,47.81,77314.22,0.0,-0.99846,0.0,0.28831]
[1779433283020,47.81,77314.22,0.0,-0.99846,0.0,0.28831]
[1779433283307,47.81,77314.29,0.0,-0.99846,0.0,0.28833]
[1779433288342,47.81,77314.33,0.0,-0.99846,0.0,0.28834]
[1779433291363,47.81,77279.41,0.0,-0.99853,0.0,0.27714]
[1779433291484,47.81,77279.41,0.0,-0.99853,0.0,0.27714]
[1779433292382,47.81,77277.51,0.0,-0.99853,0.0,0.27657]
[1779433293388,47.81,77271.41,0.0,-0.99854,0.0,0.27473]
[1779433294695,47.81,77269.81,0.0,-0.99854,0.0,0.27425]
[1779433300438,47.81,77269.94,0.0,-0.99854,0.0,0.27429]
[1779433302452,47.81,77262.48,0.0,-0.99856,0.0,0.27207]
[1779433303460,47.81,77262.31,0.0,-0.99856,0.0,0.27202]
[1779433305030,47.81,77262.31,0.0,-0.99856,0.0,0.27202]
[1779433307490,47.81,77266.98,0.0,-0.99855,0.0,0.27341]
[1779433310511,47.81,77271.73,0.0,-0.99854,0.0,0.27483]
[1779433314540,47.81,77280.51,0.0,-0.99853,0.0,0.27747]
[1779433315546,47.81,77283.31,0.0,-0.99852,0.0,0.27832]
[1779433316554,47.81,77283.91,0.0,-0.99852,0.0,0.2785]
[1779433318568,47.81,77276.81,0.0,-0.99853,0.0,0.27636]
[1779433319575,47.81,77270.54,0.0,-0.99854,0.0,0.27447]
[1779433320582,47.81,77265.66,0.0,-0.99855,0.0,0.27302]
[1779433322772,47.81,77265.83,0.0,-0.99855,0.0,0.27307]
[1779433322882,47.81,77265.83,0.0,-0.99855,0.0,0.27307]
[1779433323021,47.81,77265.83,0.0,-0.99855,0.0,0.27307]
[1779433323106,47.81,77266.7,0.0,-0.99855,0.0,0.27333]
[1779433326771,47.81,77264.82,0.0,-0.99855,0.0,0.27277]
[1779433328638,47.81,77260.49,0.0,-0.99856,0.0,0.27148]
[1779433332044,47.81,77258.2,0.0,-0.99856,0.0,0.2708]
[1779433332160,47.81,77231.35,0.0,-0.99861,0.0,0.26296]
[1779433332666,47.81,77228.64,0.0,-0.99861,0.0,0.26218]
[1779433333673,47.81,77228.15,0.0,-0.99861,0.0,0.26204]
[1779433335013,47.81,77228.15,0.0,-0.99861,0.0,0.26204]
[1779433335294,47.81,77228.15,0.0,-0.99861,0.0,0.26204]
[1779433335686,47.81,77233.53,0.0,-0.99861,0.0,0.26359]
[1779433338708,47.81,77228.77,0.0,-0.99861,0.0,0.26222]
[1779433339715,47.81,77226.45,0.0,-0.99862,0.0,0.26155]
[1779433341729,47.81,77220.38,0.0,-0.99863,0.0,0.25981]
[1779433343743,47.81,77219.27,0.0,-0.99863,0.0,0.2595]
[1779433345104,47.81,77219.27,0.0,-0.99863,0.0,0.2595]
[1779433345757,47.81,77223.13,0.0,-0.99862,0.0,0.2606]
[1779433346764,47.81,77209.96,0.0,-0.99864,0.0,0.25685]
[1779433347771,47.81,77213.1,0.0,-0.99864,0.0,0.25774]
[1779433349624,47.81,77213.16,0.0,-0.99864,0.0,0.25776]
[1779433354688,47.81,77212.31,0.0,-0.99864,0.0,0.25708]
[1779433354769,47.81,77212.31,0.0,-0.99864,0.0,0.25708]
[1779433354820,47.81,77212.59,0.0,-0.99864,0.0,0.25716]
[1779433359855,47.81,77212.14,0.0,-0.99864,0.0,0.25703]
[1779433363883,47.81,77208.55,0.0,-0.99865,0.0,0.25602]
[1779433367132,47.81,77211.95,0.0,-0.99864,0.0,0.25697]
[1779433371940,47.81,77214.98,0.0,-0.99864,0.0,0.25783]
[1779433376978,47.81,77219.22,0.0,-0.99863,0.0,0.25904]
[1779433382013,47.81,77219.08,0.0,-0.99863,0.0,0.259]
[1779433384028,47.81,77226.52,0.0,-0.99862,0.0,0.26112]
[1779433385225,47.81,77226.52,0.0,-0.99862,0.0,0.26112]
[1779433385248,47.81,77228.81,0.0,-0.99862,0.0,0.26178]
[1779433387724,47.81,77228.27,0.0,-0.99862,0.0,0.26162]
[1779433387774,47.81,77228.27,0.0,-0.99862,0.0,0.26162]
[1779433388057,47.81,77227.37,0.0,-0.99862,0.0,0.26136]
[1779433392539,47.81,77227.47,0.0,-0.99862,0.0,0.26139]
[1779433392085,47.81,77232.51,0.0,-0.99861,0.0,0.26284]
[1779433393092,47.81,77235.74,0.0,-0.9986,0.0,0.26378]
[1779433396113,47.81,77244.12,0.0,-0.99859,0.0,0.26621]
[1779433398188,47.81,77245.39,0.0,-0.99859,0.0,0.26658]
[1779433398269,47.81,77245.39,0.0,-0.99859,0.0,0.26658]
[1779433398371,47.81,77245.73,0.0,-0.99859,0.0,0.26668]
[1779433399134,47.81,77248.89,0.0,-0.99858,0.0,0.2676]
[1779433401148,47.81,77253.65,0.0,-0.99857,0.0,0.269]
[1779433402270,47.81,77253.65,0.0,-0.99857,0.0,0.269]
[1779433408197,47.81,77249.67,0.0,-0.99858,0.0,0.26783]
[1779433409101,47.81,77249.67,0.0,-0.99858,0.0,0.26783]
[1779433409270,47.81,77249.67,0.0,-0.99858,0.0,0.26783]
[1779433409371,47.81,77249.94,0.0,-0.99858,0.0,0.26791]
[1779433411218,47.81,77251.4,0.0,-0.99858,0.0,0.26788]
[1779433412986,47.81,77251.79,0.0,-0.99858,0.0,0.26799]
[1779433418267,47.81,77252.05,0.0,-0.99858,0.0,0.26807]
[1779433418876,47.81,77252.05,0.0,-0.99858,0.0,0.26807]
[1779433419021,47.81,77252.05,0.0,-0.99858,0.0,0.26807]
[1779433419274,47.81,77251.76,0.0,-0.99858,0.0,0.26799]
[1779433424312,47.81,77252.56,0.0,-0.99858,0.0,0.26822]
[1779433429347,47.81,77251.6,0.0,-0.99858,0.0,0.26794]
[1779433434384,47.81,77252.45,0.0,-0.99858,0.0,0.26819]
[1779433439419,47.81,77252.59,0.0,-0.99858,0.0,0.26823]
[1779433442440,47.81,77245.57,0.0,-0.99859,0.0,0.26618]
[1779433447475,47.81,77244.31,0.0,-0.99859,0.0,0.26581]
[1779433451503,47.81,77248.24,0.0,-0.99859,0.0,0.26696]
[1779433456538,47.81,77249.52,0.0,-0.99858,0.0,0.26733]
[1779433457545,47.81,77253.59,0.0,-0.99858,0.0,0.26852]
[1779433462587,47.81,77255.51,0.0,-0.99857,0.0,0.26909]
[1779433463589,47.81,77240.8,0.0,-0.9986,0.0,0.26479]
[1779433464596,47.81,77238.65,0.0,-0.9986,0.0,0.26417]
[1779433466621,47.81,77238.6,0.0,-0.9986,0.0,0.26415]
[1779433471645,47.81,77237.76,0.0,-0.99861,0.0,0.26346]
[1779433474471,47.81,77237.53,0.0,-0.99861,0.0,0.26339]
[1779433474522,47.81,77237.53,0.0,-0.99861,0.0,0.26339]
[1779433474623,47.81,77237.52,0.0,-0.99861,0.0,0.26339]
[1779433478770,47.81,77236.42,0.0,-0.99861,0.0,0.26307]
[1779433479807,47.81,77235.65,0.0,-0.99861,0.0,0.26285]
[1779433480021,47.81,77235.65,0.0,-0.99861,0.0,0.26285]
[1779433480024,47.81,77235.71,0.0,-0.99861,0.0,0.26287]
[1779433484737,47.81,77243.08,0.0,-0.9986,0.0,0.265]
[1779433485744,47.81,77246.57,0.0,-0.99859,0.0,0.26601]
[1779433486654,47.81,77246.57,0.0,-0.99859,0.0,0.26601]
[1779433486770,47.81,77246.57,0.0,-0.99859,0.0,0.26601]
[1779433493488,47.81,77249.28,0.0,-0.99859,0.0,0.2668]
[1779433493522,47.81,77249.28,0.0,-0.99859,0.0,0.2668]
[1779433493557,47.81,77251.34,0.0,-0.99858,0.0,0.26741]
[1779433493714,47.81,77251.34,0.0,-0.99858,0.0,0.26741]
[1779433493770,47.81,77251.34,0.0,-0.99858,0.0,0.26741]
[1779433494812,47.81,77259.27,0.0,-0.99857,0.0,0.26974]
[1779433495820,47.81,77263.44,0.0,-0.99856,0.0,0.27097]
[1779433498344,47.81,77263.36,0.0,-0.99856,0.0,0.27095]
[1779433499440,47.81,77264.91,0.0,-0.99856,0.0,0.2714]
[1779433499520,47.81,77264.91,0.0,-0.99856,0.0,0.2714]
[1779433499604,47.81,77266.07,0.0,-0.99856,0.0,0.27175]
[1779433499669,47.81,77266.07,0.0,-0.99856,0.0,0.27175]
[1779433499769,47.81,77266.07,0.0,-0.99856,0.0,0.27175]
[1779433500857,47.81,77269.11,0.0,-0.99855,0.0,0.27265]
[1779433502875,47.81,77266.19,0.0,-0.99856,0.0,0.27178]
[1779433505447,47.81,77266.12,0.0,-0.99856,0.0,0.27176]
[1779433505523,47.81,77266.12,0.0,-0.99856,0.0,0.27176]
[1779433505534,47.81,77266.12,0.0,-0.99856,0.0,0.27176]
[1779433505625,47.81,77266.01,0.0,-0.99856,0.0,0.27173]
[1779433505769,47.81,77266.01,0.0,-0.99856,0.0,0.27173]
[1779433510931,47.81,77266.22,0.0,-0.99856,0.0,0.27179]
[1779433515966,47.81,77263.96,0.0,-0.99856,0.0,0.27112]
[1779433517818,47.81,77263.15,0.0,-0.99856,0.0,0.27088]
[1779433517867,47.81,77263.15,0.0,-0.99856,0.0,0.27088]
[1779433518025,47.81,77263.15,0.0,-0.99856,0.0,0.27088]
[1779433518126,47.81,77263.32,0.0,-0.99856,0.0,0.27093]
[1779433521116,47.81,77261.74,0.0,-0.99857,0.0,0.27047]
[1779433528057,47.81,77263.06,0.0,-0.99856,0.0,0.27086]
[1779433529580,47.81,77263.06,0.0,-0.99856,0.0,0.27086]
[1779433529628,47.81,77263.06,0.0,-0.99856,0.0,0.27086]
[1779433529621,47.81,77269.21,0.0,-0.99855,0.0,0.27268]
[1779433529770,47.81,77269.21,0.0,-0.99855,0.0,0.27268]
[1779433534101,47.81,77272.93,0.0,-0.99855,0.0,0.27333]
[1779433535495,47.81,77272.93,0.0,-0.99855,0.0,0.27333]
[1779433535520,47.81,77272.93,0.0,-0.99855,0.0,0.27333]
[1779433535539,47.81,77272.93,0.0,-0.99855,0.0,0.27333]
[1779433535544,47.81,77274.05,0.0,-0.99855,0.0,0.27366]
[1779433535770,47.81,77274.05,0.0,-0.99855,0.0,0.27366]
[1779433541321,47.81,77273.97,0.0,-0.99855,0.0,0.27364]
[1779433541524,47.81,77273.97,0.0,-0.99855,0.0,0.27364]
[1779433541625,47.81,77274.02,0.0,-0.99855,0.0,0.27365]
[1779433547192,47.81,77276.33,0.0,-0.99854,0.0,0.27434]
[1779433547886,47.81,77276.33,0.0,-0.99854,0.0,0.27434]
[1779433547934,47.81,77276.33,0.0,-0.99854,0.0,0.27434]
[1779433548023,47.81,77276.33,0.0,-0.99854,0.0,0.27434]
[1779433548199,47.81,77276.45,0.0,-0.99854,0.0,0.27438]
[1779433553234,47.81,77274.32,0.0,-0.99855,0.0,0.27374]
[1779433554723,47.81,77274.32,0.0,-0.99855,0.0,0.27374]
[1779433554769,47.81,77274.37,0.0,-0.99855,0.0,0.27376]
[1779433557263,47.81,77269.84,0.0,-0.99855,0.0,0.27241]
[1779433558270,47.81,77267.17,0.0,-0.99856,0.0,0.27161]
[1779433559111,47.81,77267.17,0.0,-0.99856,0.0,0.27161]
[1779433559117,47.81,77267.17,0.0,-0.99856,0.0,0.27161]
[1779433559269,47.81,77267.17,0.0,-0.99856,0.0,0.27161]
[1779433559277,47.81,77267.01,0.0,-0.99856,0.0,0.27157]
[1779433564311,47.81,77269.62,0.0,-0.99855,0.0,0.27234]
[1779433565069,47.81,77269.62,0.0,-0.99855,0.0,0.27234]
[1779433565120,47.81,77269.62,0.0,-0.99855,0.0,0.27234]
[1779433565269,47.81,77269.62,0.0,-0.99855,0.0,0.27234]
[1779433565319,47.81,77271.59,0.0,-0.99855,0.0,0.27293]
[1779433570354,47.81,77273.27,0.0,-0.99855,0.0,0.27343]
[1779433572095,47.81,77272.68,0.0,-0.99855,0.0,0.27325]
[1779433572141,47.81,77272.68,0.0,-0.99855,0.0,0.27325]
[1779433572270,47.81,77272.68,0.0,-0.99855,0.0,0.27325]
[1779433572368,47.81,77273.12,0.0,-0.99855,0.0,0.27338]
[1779433575392,47.81,77270.56,0.0,-0.99855,0.0,0.27262]
[1779433576445,47.81,77270.56,0.0,-0.99855,0.0,0.27262]
[1779433576450,47.81,77270.56,0.0,-0.99855,0.0,0.27262]
[1779433576521,47.81,77270.56,0.0,-0.99855,0.0,0.27262]
[1779433576606,47.81,77274.19,0.0,-0.99855,0.0,0.2737]
[1779433579420,47.81,77271.79,0.0,-0.99855,0.0,0.27299]
[1779433580281,47.81,77271.79,0.0,-0.99855,0.0,0.27299]
[1779433580654,47.81,77271.79,0.0,-0.99855,0.0,0.27299]
[1779433580661,47.81,77271.79,0.0,-0.99855,0.0,0.27299]
[1779433580770,47.81,77270.57,0.0,-0.99855,0.0,0.27262]
[1779433581433,47.81,77270.69,0.0,-0.99855,0.0,0.27266]
[1779433585436,47.81,77270.51,0.0,-0.99855,0.0,0.27261]
[1779433585495,47.81,77270.51,0.0,-0.99855,0.0,0.27261]
[1779433585523,47.81,77270.51,0.0,-0.99855,0.0,0.27261]
[1779433585596,47.81,77270.8,0.0,-0.99855,0.0,0.27269]
[1779433591503,47.81,77269.37,0.0,-0.99856,0.0,0.2718]
[1779433593571,47.81,77270.24,0.0,-0.99856,0.0,0.27206]
[1779433593629,47.81,77270.24,0.0,-0.99856,0.0,0.27206]
[1779433593730,47.81,77268.56,0.0,-0.99856,0.0,0.27156]
[1779433593769,47.81,77268.56,0.0,-0.99856,0.0,0.27156]
[1779433598746,47.81,77270.26,0.0,-0.99856,0.0,0.27207]
[1779433598770,47.81,77270.85,0.0,-0.99855,0.0,0.27224]
[1779433598797,47.81,77270.85,0.0,-0.99855,0.0,0.27224]
[1779433599021,47.81,77270.85,0.0,-0.99855,0.0,0.27224]
[1779433599559,47.81,77270.94,0.0,-0.99855,0.0,0.27227]
[1779433604706,47.81,77272.58,0.0,-0.99855,0.0,0.27276]
[1779433607407,47.81,77272.96,0.0,-0.99855,0.0,0.27287]
[1779433607414,47.81,77272.96,0.0,-0.99855,0.0,0.27287]
[1779433607528,47.81,77272.96,0.0,-0.99855,0.0,0.27287]
[1779433607615,47.81,77273.31,0.0,-0.99855,0.0,0.27298]
[1779433612650,47.81,77273.72,0.0,-0.99855,0.0,0.2731]
[1779433615150,47.81,77274.4,0.0,-0.99855,0.0,0.2733]
[1779433615217,47.81,77274.4,0.0,-0.99855,0.0,0.2733]
[1779433615268,47.81,77274.4,0.0,-0.99855,0.0,0.2733]
[1779433615671,47.81,77274.1,0.0,-0.99855,0.0,0.27321]
[1779433620706,47.81,77273.86,0.0,-0.99855,0.0,0.27314]
[1779433621713,47.81,77277.04,0.0,-0.99854,0.0,0.27409]
[1779433624734,47.81,77281.56,0.0,-0.99854,0.0,0.27545]
[1779433626205,47.81,77282.62,0.0,-0.99853,0.0,0.27576]
[1779433626271,47.81,77282.62,0.0,-0.99853,0.0,0.27576]
[1779433626748,47.81,77274.31,0.0,-0.99855,0.0,0.27327]
[1779433627108,47.81,77274.31,0.0,-0.99855,0.0,0.27327]
[1779433627270,47.81,77274.31,0.0,-0.99855,0.0,0.27327]
[1779433627755,47.81,77271.18,0.0,-0.99855,0.0,0.27234]
[1779433628604,47.81,77271.18,0.0,-0.99855,0.0,0.27234]
[1779433628611,47.81,77271.18,0.0,-0.99855,0.0,0.27234]
[1779433628770,47.81,77271.18,0.0,-0.99855,0.0,0.27234]
[1779433628762,47.81,77270.73,0.0,-0.99856,0.0,0.27221]
[1779433635811,47.81,77269.29,0.0,-0.99856,0.0,0.27178]
[1779433637101,47.81,77269.29,0.0,-0.99856,0.0,0.27178]
[1779433637186,47.81,77269.29,0.0,-0.99856,0.0,0.27178]
[1779433637270,47.81,77269.29,0.0,-0.99856,0.0,0.27178]
[1779433637288,47.81,77269.29,0.0,-0.99856,0.0,0.27178]
[1779433642861,47.81,77269.66,0.0,-0.99856,0.0,0.27189]
[1779433644005,47.81,77269.66,0.0,-0.99856,0.0,0.27189]
[1779433644015,47.81,77269.66,0.0,-0.99856,0.0,0.27189]
[1779433644025,47.81,77269.66,0.0,-0.99856,0.0,0.27189]
[1779433644269,47.81,77269.66,0.0,-0.99856,0.0,0.27189]
[1779433644371,47.81,77269.66,0.0,-0.99856,0.0,0.27189]
[1779433649909,47.81,77269.56,0.0,-0.99856,0.0,0.27186]
[1779433651076,47.81,77269.56,0.0,-0.99856,0.0,0.27186]
[1779433651177,47.81,77234.28,0.0,-0.99862,0.0,0.26111]
[1779433651925,47.81,77219.91,0.0,-0.99864,0.0,0.25701]
[1779433653252,47.81,77219.91,0.0,-0.99864,0.0,0.25701]
[1779433653316,47.81,77218.3,0.0,-0.99864,0.0,0.25656]
[1779433654434,47.81,77218.3,0.0,-0.99864,0.0,0.25656]
[1779433659981,47.81,77217.98,0.0,-0.99865,0.0,0.25647]
[1779433665017,47.81,77217.42,0.0,-0.99865,0.0,0.25631]
[1779433671829,47.81,77217.69,0.0,-0.99865,0.0,0.25639]
[1779433672024,47.81,77217.75,0.0,-0.99865,0.0,0.2564]
[1779433676206,47.81,77217.95,0.0,-0.99865,0.0,0.25646]
[1779433676270,47.81,77217.95,0.0,-0.99865,0.0,0.25646]
[1779433676371,47.81,77218.17,0.0,-0.99864,0.0,0.25652]
[1779433677556,47.81,77218.17,0.0,-0.99864,0.0,0.25652]
[1779433677770,47.81,77218.17,0.0,-0.99864,0.0,0.25652]
[1779433677621,47.81,77220.84,0.0,-0.99864,0.0,0.25728]
[1779433683151,47.81,77221.39,0.0,-0.99864,0.0,0.25743]
[1779433686172,47.81,77225.17,0.0,-0.99863,0.0,0.25851]
[1779433687185,47.81,77227.41,0.0,-0.99863,0.0,0.25914]
[1779433688051,47.81,77227.41,0.0,-0.99863,0.0,0.25914]
[1779433688061,47.81,77227.41,0.0,-0.99863,0.0,0.25914]
[1779433688269,47.81,77227.41,0.0,-0.99863,0.0,0.25914]
[1779433688276,47.81,77226.65,0.0,-0.99863,0.0,0.25893]
[1779433691623,47.81,77227.88,0.0,-0.99863,0.0,0.25928]
[1779433691769,47.81,77227.88,0.0,-0.99863,0.0,0.25928]
[1779433691840,47.81,77227.01,0.0,-0.99863,0.0,0.25903]
[1779433694235,47.81,77229.98,0.0,-0.99863,0.0,0.25988]
[1779433695242,47.81,77232.6,0.0,-0.99862,0.0,0.26063]
[1779433696762,47.81,77232.6,0.0,-0.99862,0.0,0.26063]
[1779433696770,47.81,77232.6,0.0,-0.99862,0.0,0.26063]
[1779433702867,47.81,77231.48,0.0,-0.99862,0.0,0.2603]
[1779433706356,47.81,77232.05,0.0,-0.99862,0.0,0.26047]
[1779433706412,47.81,77232.05,0.0,-0.99862,0.0,0.26047]
[1779433706522,47.81,77232.05,0.0,-0.99862,0.0,0.26047]
[1779433706623,47.81,77231.33,0.0,-0.99862,0.0,0.26026]
[1779433712556,47.81,77232.18,0.0,-0.99862,0.0,0.26006]
[1779433712608,47.81,77232.18,0.0,-0.99862,0.0,0.26006]
[1779433712771,47.81,77232.18,0.0,-0.99862,0.0,0.26006]
[1779433712872,47.81,77231.29,0.0,-0.99863,0.0,0.2598]
[1779433718403,47.81,77232.28,0.0,-0.99862,0.0,0.26009]
[1779433723438,47.81,77232.26,0.0,-0.99862,0.0,0.26008]
[1779433726360,47.81,77232.23,0.0,-0.99862,0.0,0.26007]
[1779433726426,47.81,77232.23,0.0,-0.99862,0.0,0.26007]
[1779433726524,47.81,77232.23,0.0,-0.99862,0.0,0.26007]
[1779433726626,47.81,77232.7,0.0,-0.99862,0.0,0.26021]
[1779433731725,47.81,77232.84,0.0,-0.99862,0.0,0.26025]
[1779433731729,47.81,77232.84,0.0,-0.99862,0.0,0.26025]
[1779433731769,47.81,77232.84,0.0,-0.99862,0.0,0.26025]
[1779433731871,47.81,77231.97,0.0,-0.99862,0.0,0.26]
[1779433737536,47.81,77233.99,0.0,-0.99862,0.0,0.26058]
[1779433738092,47.81,77233.99,0.0,-0.99862,0.0,0.26058]
[1779433738098,47.81,77233.99,0.0,-0.99862,0.0,0.26058]
[1779433738270,47.81,77233.99,0.0,-0.99862,0.0,0.26058]
[1779433738543,47.81,77235.94,0.0,-0.99862,0.0,0.26113]
[1779433743587,47.81,77214.68,0.0,-0.99865,0.0,0.2551]
[1779433744593,47.81,77213.37,0.0,-0.99865,0.0,0.25473]
[1779433745600,47.81,77208.07,0.0,-0.99866,0.0,0.25325]
[1779433747151,47.81,77209.1,0.0,-0.99866,0.0,0.25354]
[1779433747211,47.81,77209.1,0.0,-0.99866,0.0,0.25354]
[1779433747270,47.81,77209.1,0.0,-0.99866,0.0,0.25354]
[1779433747614,47.81,77209.2,0.0,-0.99866,0.0,0.25356]
[1779433750635,47.81,77212.52,0.0,-0.99866,0.0,0.25449]
[1779433753927,47.81,77215.03,0.0,-0.99865,0.0,0.2552]
[1779433755284,47.81,77215.67,0.0,-0.99865,0.0,0.25538]
[1779433755339,47.81,77215.67,0.0,-0.99865,0.0,0.25538]
[1779433755521,47.81,77215.67,0.0,-0.99865,0.0,0.25538]
[1779433755671,47.81,77216.45,0.0,-0.99865,0.0,0.2556]
[1779433760706,47.81,77217.17,0.0,-0.99865,0.0,0.2558]
[1779433761712,47.81,77219.01,0.0,-0.99865,0.0,0.25632]
[1779433762321,47.81,77219.01,0.0,-0.99865,0.0,0.25632]
[1779433762383,47.81,77219.01,0.0,-0.99865,0.0,0.25632]
[1779433762521,47.81,77219.01,0.0,-0.99865,0.0,0.25632]
[1779433762720,47.81,77224.75,0.0,-0.99864,0.0,0.25794]
[1779433767755,47.81,77229.62,0.0,-0.99863,0.0,0.25933]
[1779433768762,47.81,77235.87,0.0,-0.99862,0.0,0.26111]
[1779433769481,47.81,77235.87,0.0,-0.99862,0.0,0.26111]
[1779433769520,47.81,77235.87,0.0,-0.99862,0.0,0.26111]
[1779433769535,47.81,77235.87,0.0,-0.99862,0.0,0.26111]
[1779433769770,47.81,77235.87,0.0,-0.99862,0.0,0.26111]
[1779433769872,47.81,77237.29,0.0,-0.99862,0.0,0.26152]
[1779433772790,47.81,77238.71,0.0,-0.99862,0.0,0.26148]
[1779433774847,47.81,77237.81,0.0,-0.99862,0.0,0.26122]
[1779433774930,47.81,77237.81,0.0,-0.99862,0.0,0.26122]
[1779433774882,47.81,77240.14,0.0,-0.99861,0.0,0.26189]
[1779433775020,47.81,77240.14,0.0,-0.99861,0.0,0.26189]
[1779433775811,47.81,77240.45,0.0,-0.99861,0.0,0.26198]
[1779433779754,47.81,77241.74,0.0,-0.99861,0.0,0.26235]
[1779433779769,47.81,77241.74,0.0,-0.99861,0.0,0.26235]
[1779433779822,47.81,77241.74,0.0,-0.99861,0.0,0.26235]
[1779433779839,47.81,77241.67,0.0,-0.99861,0.0,0.26233]
[1779433780026,47.81,77241.67,0.0,-0.99861,0.0,0.26233]
[1779433784526,47.81,77242.74,0.0,-0.99861,0.0,0.26264]
[1779433784771,47.81,77242.74,0.0,-0.99861,0.0,0.26264]
[1779433785254,47.81,77242.19,0.0,-0.99861,0.0,0.26248]
[1779433785269,47.81,77242.19,0.0,-0.99861,0.0,0.26248]
[1779433785880,47.81,77242.14,0.0,-0.99861,0.0,0.26247]
[1779433790916,47.81,77242.34,0.0,-0.99861,0.0,0.26253]
[1779433792495,47.81,77243.08,0.0,-0.99861,0.0,0.26274]
[1779433792523,47.81,77243.08,0.0,-0.99861,0.0,0.26274]
[1779433794944,47.81,77244.71,0.0,-0.99861,0.0,0.26321]
[1779433799981,47.81,77243.96,0.0,-0.99861,0.0,0.26299]
[1779433801217,47.81,77243.4,0.0,-0.99861,0.0,0.26283]
[1779433801270,47.81,77243.4,0.0,-0.99861,0.0,0.26283]
[1779433801326,47.81,77243.4,0.0,-0.99861,0.0,0.26283]
[1779433801531,47.81,77243.4,0.0,-0.99861,0.0,0.26283]
[1779433801995,47.81,77243.49,0.0,-0.99861,0.0,0.26286]
[1779433807032,47.81,77244.21,0.0,-0.99861,0.0,0.26306]
[1779433808514,47.81,77244.21,0.0,-0.99861,0.0,0.26306]
[1779433808519,47.81,77244.21,0.0,-0.99861,0.0,0.26306]
[1779433808654,47.81,77244.21,0.0,-0.99861,0.0,0.26306]
[1779433808770,47.81,77244.21,0.0,-0.99861,0.0,0.26306]
[1779433808872,47.81,77245.13,0.0,-0.99861,0.0,0.26333]
[1779433809429,47.81,77245.13,0.0,-0.99861,0.0,0.26333]
[1779433811060,47.81,77247.79,0.0,-0.9986,0.0,0.2641]
[1779433813605,47.81,77247.42,0.0,-0.9986,0.0,0.26399]
[1779433813773,47.81,77247.42,0.0,-0.9986,0.0,0.26399]
[1779433819116,47.81,77247.52,0.0,-0.9986,0.0,0.26402]
[1779433820206,47.81,77247.52,0.0,-0.9986,0.0,0.26402]
[1779433820270,47.81,77247.52,0.0,-0.9986,0.0,0.26402]
[1779433820368,47.81,77247.52,0.0,-0.9986,0.0,0.26402]
[1779433824732,47.81,77248.23,0.0,-0.9986,0.0,0.26423]
[1779433824770,47.81,77248.23,0.0,-0.9986,0.0,0.26423]
[1779433824833,47.81,77252.13,0.0,-0.99859,0.0,0.26536]
[1779433826746,47.81,77252.72,0.0,-0.99859,0.0,0.26553]
[1779433826770,47.81,77252.72,0.0,-0.99859,0.0,0.26553]
[1779433826937,47.81,77252.94,0.0,-0.99859,0.0,0.2656]
[1779433827173,47.81,77255.39,0.0,-0.99859,0.0,0.26631]
[1779433828493,47.81,77255.39,0.0,-0.99859,0.0,0.26631]
[1779433828521,47.81,77255.39,0.0,-0.99859,0.0,0.26631]
[1779433828594,47.81,77259.61,0.0,-0.99858,0.0,0.26754]
[1779433829187,47.81,77261.44,0.0,-0.99858,0.0,0.26808]
[1779433830347,47.81,77261.44,0.0,-0.99858,0.0,0.26808]
[1779433830522,47.81,77261.44,0.0,-0.99858,0.0,0.26808]
[1779433830608,47.81,77263.38,0.0,-0.99857,0.0,0.26865]
[1779433831686,47.81,77263.38,0.0,-0.99857,0.0,0.26865]
[1779433831769,47.81,77263.38,0.0,-0.99857,0.0,0.26865]
[1779433832208,47.81,77266.53,0.0,-0.99857,0.0,0.26912]
[1779433833215,47.81,77270.12,0.0,-0.99857,0.0,0.27018]
[1779433835420,47.81,77270.16,0.0,-0.99857,0.0,0.27019]
[1779433835484,47.81,77270.16,0.0,-0.99857,0.0,0.27019]
[1779433838524,47.81,77270.68,0.0,-0.99856,0.0,0.27034]
[1779433838582,47.81,77270.7,0.0,-0.99856,0.0,0.27035]
[1779433844292,47.81,77270.45,0.0,-0.99857,0.0,0.27028]
[1779433846306,47.81,77271.57,0.0,-0.99856,0.0,0.27061]
[1779433853360,47.81,77272.51,0.0,-0.99856,0.0,0.27089]
[1779433858395,47.81,77272.66,0.0,-0.99856,0.0,0.27093]
[1779433862787,47.81,77275.91,0.0,-0.99856,0.0,0.27189]
[1779433863523,47.81,77278.02,0.0,-0.99855,0.0,0.27252]
[1779433866521,47.81,77278.27,0.0,-0.99855,0.0,0.2726]
[1779433866606,47.81,77279.53,0.0,-0.99855,0.0,0.27297]
[1779433867458,47.81,77284.74,0.0,-0.99854,0.0,0.27453]
[1779433872495,47.81,77286.69,0.0,-0.99854,0.0,0.27512]
[1779433877531,47.81,77287.1,0.0,-0.99854,0.0,0.27524]
[1779433880552,47.81,77290.28,0.0,-0.99853,0.0,0.2762]
[1779433885589,47.81,77289.13,0.0,-0.99853,0.0,0.27585]
[1779433890625,47.81,77288.57,0.0,-0.99853,0.0,0.27568]
[1779433893645,47.81,77290.54,0.0,-0.99853,0.0,0.27581]
[1779433895660,47.81,77293.72,0.0,-0.99853,0.0,0.27676]
[1779433897674,47.81,77297.3,0.0,-0.99852,0.0,0.27785]
[1779433902709,47.81,77297.95,0.0,-0.99852,0.0,0.27804]
[1779433906221,47.81,77299.16,0.0,-0.99852,0.0,0.27841]
[1779433906354,47.81,77299.16,0.0,-0.99852,0.0,0.27841]
[1779433906522,47.81,77299.16,0.0,-0.99852,0.0,0.27841]
[1779433907092,47.81,77300.11,0.0,-0.99852,0.0,0.2787]
[1779433908520,47.81,77300.11,0.0,-0.99852,0.0,0.2787]
[1779433913787,47.81,77299.35,0.0,-0.99852,0.0,0.27847]
[1779433915538,47.81,77299.84,0.0,-0.99852,0.0,0.27862]
[1779433915770,47.81,77299.84,0.0,-0.99852,0.0,0.27862]
[1779433920837,47.81,77299.44,0.0,-0.99852,0.0,0.2785]
[1779433927057,47.81,77299.56,0.0,-0.99852,0.0,0.27853]
[1779433927104,47.81,77300.68,0.0,-0.99852,0.0,0.27887]
[1779433928132,47.81,77300.06,0.0,-0.99852,0.0,0.27868]
[1779433928270,47.81,77300.06,0.0,-0.99852,0.0,0.27868]
[1779433928528,47.81,77300.06,0.0,-0.99852,0.0,0.27868]
[1779433928893,47.81,77298.22,0.0,-0.99852,0.0,0.27813]
[1779433933928,47.81,77297.1,0.0,-0.99852,0.0,0.27779]
[1779433936760,47.81,77297.29,0.0,-0.99852,0.0,0.27784]
[1779433936770,47.81,77297.29,0.0,-0.99852,0.0,0.27784]
[1779433939053,47.81,77297.22,0.0,-0.99852,0.0,0.27782]
[1779433939055,47.81,77297.9,0.0,-0.99852,0.0,0.27803]
[1779433939271,47.81,77297.9,0.0,-0.99852,0.0,0.27803]
[1779433940461,47.81,77297.43,0.0,-0.99852,0.0,0.27789]
[1779433940522,47.81,77297.43,0.0,-0.99852,0.0,0.27789]
[1779433944218,47.81,77299.94,0.0,-0.99852,0.0,0.27865]
[1779433944272,47.81,77299.94,0.0,-0.99852,0.0,0.27865]
[1779433944496,47.81,77299.94,0.0,-0.99852,0.0,0.27865]
[1779433944525,47.81,77299.94,0.0,-0.99852,0.0,0.27865]
[1779433945008,47.81,77299.55,0.0,-0.99852,0.0,0.27853]
[1779433946012,47.81,77303.82,0.0,-0.99851,0.0,0.27983]
[1779433947134,47.81,77303.82,0.0,-0.99851,0.0,0.27983]
[1779433947362,47.81,77303.17,0.0,-0.99851,0.0,0.27963]
[1779433947521,47.81,77303.17,0.0,-0.99851,0.0,0.27963]
[1779433951587,47.81,77303.16,0.0,-0.99851,0.0,0.27915]
[1779433951769,47.81,77303.16,0.0,-0.99851,0.0,0.27915]
[1779433951849,47.81,77303.16,0.0,-0.99851,0.0,0.27915]
[1779433952019,47.81,77303.16,0.0,-0.99851,0.0,0.27915]
[1779433952054,47.81,77303.29,0.0,-0.99851,0.0,0.27919]
[1779433957089,47.81,77304.02,0.0,-0.99851,0.0,0.27942]
[1779433957519,47.81,77304.02,0.0,-0.99851,0.0,0.27942]
[1779433957769,47.81,77304.02,0.0,-0.99851,0.0,0.27942]
[1779433963134,47.81,77302.49,0.0,-0.99851,0.0,0.27895]
[1779433965392,47.81,77302.75,0.0,-0.99851,0.0,0.27903]
[1779433965521,47.81,77302.75,0.0,-0.99851,0.0,0.27903]
[1779433965776,47.81,77302.75,0.0,-0.99851,0.0,0.27903]
[1779433966020,47.81,77302.75,0.0,-0.99851,0.0,0.27903]
[1779433966155,47.81,77303.94,0.0,-0.99851,0.0,0.27939]
[1779433969585,47.81,77305.15,0.0,-0.99851,0.0,0.27976]
[1779433969769,47.81,77305.15,0.0,-0.99851,0.0,0.27976]
[1779433974520,47.81,77305.78,0.0,-0.99851,0.0,0.27995]
[1779433974690,47.81,77305.78,0.0,-0.99851,0.0,0.27995]
[1779433974771,47.81,77305.78,0.0,-0.99851,0.0,0.27995]
[1779433974864,47.81,77306.5,0.0,-0.99851,0.0,0.28017]
[1779433978887,47.81,77308.0,0.0,-0.99851,0.0,0.28063]
[1779433979025,47.81,77308.0,0.0,-0.99851,0.0,0.28063]
[1779433979136,47.81,77308.0,0.0,-0.99851,0.0,0.28063]
[1779433979102,47.81,77312.05,0.0,-0.9985,0.0,0.28187]
[1779433979269,47.81,77312.05,0.0,-0.9985,0.0,0.28187]
[1779433980145,47.81,77312.81,0.0,-0.9985,0.0,0.2821]
[1779433985288,47.81,77313.36,0.0,-0.9985,0.0,0.28227]
[1779433990323,47.81,77311.98,0.0,-0.9985,0.0,0.28185]
[1779433992601,47.81,77311.98,0.0,-0.9985,0.0,0.28185]
[1779433992769,47.81,77311.98,0.0,-0.9985,0.0,0.28185]
[1779433995608,47.81,77312.15,0.0,-0.9985,0.0,0.2819]
[1779433995770,47.81,77312.15,0.0,-0.9985,0.0,0.2819]
[1779433995872,47.81,77312.3,0.0,-0.9985,0.0,0.28195]
[1779434001400,47.81,77312.69,0.0,-0.9985,0.0,0.28207]
[1779434007967,47.81,77312.75,0.0,-0.9985,0.0,0.28209]
[1779434008027,47.81,77312.75,0.0,-0.9985,0.0,0.28209]
[1779434008449,47.81,77309.0,0.0,-0.9985,0.0,0.28094]
[1779434012698,47.81,77308.68,0.0,-0.99851,0.0,0.28036]
[1779434012769,47.81,77308.68,0.0,-0.99851,0.0,0.28036]
[1779434012798,47.81,77308.04,0.0,-0.99851,0.0,0.28017]
[1779434017512,47.81,77310.64,0.0,-0.9985,0.0,0.28096]
[1779434019946,47.81,77309.52,0.0,-0.9985,0.0,0.28062]
[1779434020026,47.81,77309.52,0.0,-0.9985,0.0,0.28062]
[1779434020457,47.81,77309.45,0.0,-0.99851,0.0,0.2806]
[1779434020521,47.81,77309.45,0.0,-0.99851,0.0,0.2806]
[1779434020533,47.81,77309.48,0.0,-0.99851,0.0,0.28061]
[1779434023816,47.81,77311.04,0.0,-0.9985,0.0,0.28108]
[1779434024023,47.81,77311.04,0.0,-0.9985,0.0,0.28108]
[1779434027896,47.81,77311.46,0.0,-0.9985,0.0,0.28121]
[1779434028024,47.81,77311.46,0.0,-0.9985,0.0,0.28121]
[1779434028571,47.81,77313.05,0.0,-0.9985,0.0,0.2817]
[1779434028771,47.81,77313.05,0.0,-0.9985,0.0,0.2817]
[1779434028784,47.81,77312.81,0.0,-0.9985,0.0,0.28163]
[1779434030521,47.81,77312.59,0.0,-0.9985,0.0,0.28156]
[1779434034979,47.81,77313.96,0.0,-0.9985,0.0,0.28198]
[1779434035329,47.81,77314.81,0.0,-0.9985,0.0,0.28224]
[1779434035521,47.81,77314.81,0.0,-0.9985,0.0,0.28224]
[1779434035659,47.81,77314.81,0.0,-0.9985,0.0,0.28224]
[1779434035772,47.81,77314.81,0.0,-0.9985,0.0,0.28224]
[1779434035801,47.81,77315.95,0.0,-0.99849,0.0,0.28259]
[1779434039658,47.81,77315.9,0.0,-0.99849,0.0,0.28258]
[1779434039770,47.81,77315.9,0.0,-0.99849,0.0,0.28258]
[1779434044380,47.81,77314.07,0.0,-0.9985,0.0,0.28201]
[1779434044521,47.81,77314.07,0.0,-0.9985,0.0,0.28201]
[1779434044707,47.81,77314.57,0.0,-0.9985,0.0,0.28217]
[1779434049740,47.81,77315.61,0.0,-0.99849,0.0,0.28249]
[1779434051606,47.81,77315.34,0.0,-0.99849,0.0,0.2824]
[1779434051770,47.81,77315.34,0.0,-0.99849,0.0,0.2824]
[1779434055394,47.81,77315.62,0.0,-0.99849,0.0,0.28249]
[1779434056519,47.81,77316.91,0.0,-0.99849,0.0,0.28289]
[1779434056676,47.81,77316.91,0.0,-0.99849,0.0,0.28289]
[1779434056771,47.81,77316.91,0.0,-0.99849,0.0,0.28289]
[1779434056789,47.81,77317.02,0.0,-0.99849,0.0,0.28292]
[1779434061285,47.81,77316.93,0.0,-0.99849,0.0,0.28289]
[1779434061449,47.81,77316.93,0.0,-0.99849,0.0,0.28289]
[1779434061522,47.81,77316.93,0.0,-0.99849,0.0,0.28289]
[1779434061824,47.81,77317.32,0.0,-0.99849,0.0,0.28301]
[1779434063838,47.81,77319.79,0.0,-0.99849,0.0,0.28377]
[1779434065577,47.81,77320.9,0.0,-0.99848,0.0,0.28412]
[1779434065632,47.81,77320.9,0.0,-0.99848,0.0,0.28412]
[1779434065770,47.81,77320.9,0.0,-0.99848,0.0,0.28412]
[1779434065852,47.81,77320.52,0.0,-0.99849,0.0,0.284]
[1779434068829,47.81,77320.82,0.0,-0.99848,0.0,0.28409]
[1779434069028,47.81,77320.82,0.0,-0.99848,0.0,0.28409]
[1779434069052,47.81,77320.82,0.0,-0.99848,0.0,0.28409]
[1779434069274,47.81,77322.65,0.0,-0.99848,0.0,0.28466]
[1779434073660,47.81,77322.05,0.0,-0.99849,0.0,0.28399]
[1779434073770,47.81,77322.05,0.0,-0.99849,0.0,0.28399]
[1779434078947,47.81,77322.42,0.0,-0.99848,0.0,0.28411]
[1779434083982,47.81,77322.09,0.0,-0.99849,0.0,0.284]
[1779434088039,47.81,77323.07,0.0,-0.99848,0.0,0.28431]
[1779434088093,47.81,77307.04,0.0,-0.99851,0.0,0.27939]
[1779434089018,47.81,77296.15,0.0,-0.99853,0.0,0.27609]
[1779434090025,47.81,77295.67,0.0,-0.99853,0.0,0.27594]
[1779434090550,47.81,77295.67,0.0,-0.99853,0.0,0.27594]
[1779434091305,47.81,77296.36,0.0,-0.99853,0.0,0.27615]
[1779434096916,47.81,77296.61,0.0,-0.99853,0.0,0.27623]
[1779434097533,47.81,77298.39,0.0,-0.99853,0.0,0.27676]
[1779434102183,47.81,77299.36,0.0,-0.99853,0.0,0.27706]
[1779434102271,47.81,77299.36,0.0,-0.99853,0.0,0.27706]
[1779434102234,47.81,77299.55,0.0,-0.99852,0.0,0.27711]
[1779434108154,47.81,77299.64,0.0,-0.99852,0.0,0.27714]
[1779434109555,47.81,77299.95,0.0,-0.99852,0.0,0.27724]
[1779434109771,47.81,77299.95,0.0,-0.99852,0.0,0.27724]
[1779434115203,47.81,77303.49,0.0,-0.99852,0.0,0.27831]
[1779434116210,47.81,77308.14,0.0,-0.99851,0.0,0.27972]
[1779434116403,47.81,77308.14,0.0,-0.99851,0.0,0.27972]
[1779434116521,47.81,77308.14,0.0,-0.99851,0.0,0.27972]
[1779434117145,47.81,77308.14,0.0,-0.99851,0.0,0.27972]
[1779434117275,47.81,77308.14,0.0,-0.99851,0.0,0.27972]
[1779434117217,47.81,77308.67,0.0,-0.99851,0.0,0.27988]
[1779434121245,47.81,77311.22,0.0,-0.9985,0.0,0.28066]
[1779434125065,47.81,77311.39,0.0,-0.9985,0.0,0.28072]
[1779434125272,47.81,77311.39,0.0,-0.9985,0.0,0.28072]
[1779434129722,47.81,77312.04,0.0,-0.9985,0.0,0.28091]
[1779434129770,47.81,77312.04,0.0,-0.9985,0.0,0.28091]
[1779434130177,47.81,77312.04,0.0,-0.9985,0.0,0.28091]
[1779434130270,47.81,77312.04,0.0,-0.9985,0.0,0.28091]
[1779434130308,47.81,77314.48,0.0,-0.9985,0.0,0.28166]
[1779434133329,47.81,77316.85,0.0,-0.9985,0.0,0.28191]
[1779434134528,47.81,77317.7,0.0,-0.9985,0.0,0.28217]
[1779434134703,47.81,77317.7,0.0,-0.9985,0.0,0.28217]
[1779434134771,47.81,77317.7,0.0,-0.9985,0.0,0.28217]
[1779434135343,47.81,77317.92,0.0,-0.9985,0.0,0.28224]
[1779434140766,47.81,77319.3,0.0,-0.99849,0.0,0.28266]
[1779434141021,47.81,77319.3,0.0,-0.99849,0.0,0.28266]
[1779434141891,47.81,77319.72,0.0,-0.99849,0.0,0.28279]
[1779434142020,47.81,77319.72,0.0,-0.99849,0.0,0.28279]
[1779434142121,47.81,77320.4,0.0,-0.99849,0.0,0.283]
[1779434147839,47.81,77319.32,0.0,-0.99849,0.0,0.28267]
[1779434148026,47.81,77319.32,0.0,-0.99849,0.0,0.28267]
[1779434153469,47.81,77320.26,0.0,-0.99849,0.0,0.28296]
[1779434156794,47.81,77320.43,0.0,-0.99849,0.0,0.28301]
[1779434157024,47.81,77320.43,0.0,-0.99849,0.0,0.28301]
[1779434157100,47.81,77322.91,0.0,-0.99849,0.0,0.28378]
[1779434157743,47.81,77322.91,0.0,-0.99849,0.0,0.28378]
[1779434157773,47.81,77322.91,0.0,-0.99849,0.0,0.28378]
[1779434157837,47.81,77323.82,0.0,-0.99848,0.0,0.28406]
[1779434161197,47.81,77322.84,0.0,-0.99849,0.0,0.28376]
[1779434161270,47.81,77322.84,0.0,-0.99849,0.0,0.28376]
[1779434161299,47.81,77325.48,0.0,-0.99848,0.0,0.28457]
[1779434163541,47.81,77329.1,0.0,-0.99848,0.0,0.2857]
[1779434168576,47.81,77328.5,0.0,-0.99848,0.0,0.28551]
[1779434171577,47.81,77326.17,0.0,-0.99848,0.0,0.28479]
[1779434171770,47.81,77326.17,0.0,-0.99848,0.0,0.28479]
[1779434172485,47.81,77327.12,0.0,-0.99848,0.0,0.28508]
[1779434172527,47.81,77327.12,0.0,-0.99848,0.0,0.28508]
[1779434172604,47.81,77327.63,0.0,-0.99848,0.0,0.28524]
[1779434177711,47.81,77328.46,0.0,-0.99848,0.0,0.2855]
[1779434177769,47.81,77328.46,0.0,-0.99848,0.0,0.2855]
[1779434183668,47.81,77330.83,0.0,-0.99847,0.0,0.28623]
[1779434183769,47.81,77330.83,0.0,-0.99847,0.0,0.28623]
[1779434184445,47.81,77329.93,0.0,-0.99847,0.0,0.28595]
[1779434184525,47.81,77329.93,0.0,-0.99847,0.0,0.28595]
[1779434184687,47.81,77330.01,0.0,-0.99847,0.0,0.28598]
[1779434186702,47.81,77325.94,0.0,-0.99848,0.0,0.28471]
[1779434188119,47.81,77325.94,0.0,-0.99848,0.0,0.28471]
[1779434188270,47.81,77325.94,0.0,-0.99848,0.0,0.28471]
[1779434188279,47.81,77323.18,0.0,-0.99849,0.0,0.28386]
[1779434191026,47.81,77324.56,0.0,-0.99848,0.0,0.28429]
[1779434191270,47.81,77324.56,0.0,-0.99848,0.0,0.28429]
[1779434191277,47.81,77324.56,0.0,-0.99848,0.0,0.28429]
[1779434191371,47.81,77324.26,0.0,-0.99849,0.0,0.28371]
[1779434191523,47.81,77324.26,0.0,-0.99849,0.0,0.28371]
[1779434197779,47.81,77326.65,0.0,-0.99848,0.0,0.28445]
[1779434198495,47.81,77326.65,0.0,-0.99848,0.0,0.28445]
[1779434198525,47.81,77326.65,0.0,-0.99848,0.0,0.28445]
[1779434199643,47.81,77327.17,0.0,-0.99848,0.0,0.28461]
[1779434199772,47.81,77327.17,0.0,-0.99848,0.0,0.28461]
[1779434199793,47.81,77327.75,0.0,-0.99848,0.0,0.28479]
[1779434202982,47.81,77328.07,0.0,-0.99848,0.0,0.28489]
[1779434203020,47.81,77328.07,0.0,-0.99848,0.0,0.28489]
[1779434210091,47.81,77328.46,0.0,-0.99848,0.0,0.28501]
[1779434210269,47.81,77328.46,0.0,-0.99848,0.0,0.28501]
[1779434211365,47.81,77329.5,0.0,-0.99848,0.0,0.28534]
[1779434211372,47.81,77328.7,0.0,-0.99848,0.0,0.28509]
[1779434211522,47.81,77328.7,0.0,-0.99848,0.0,0.28509]
[1779434214899,47.81,77331.26,0.0,-0.99847,0.0,0.28588]
[1779434215983,47.81,77331.26,0.0,-0.99847,0.0,0.28588]
[1779434216020,47.81,77331.26,0.0,-0.99847,0.0,0.28588]
[1779434218909,47.81,77333.58,0.0,-0.99847,0.0,0.28661]
[1779434219913,47.81,77334.08,0.0,-0.99847,0.0,0.28676]
[1779434220026,47.81,77334.08,0.0,-0.99847,0.0,0.28676]
[1779434220034,47.81,77334.08,0.0,-0.99847,0.0,0.28676]
[1779434220269,47.81,77334.08,0.0,-0.99847,0.0,0.28676]
[1779434220353,47.81,77337.93,0.0,-0.99846,0.0,0.28796]
[1779434221948,47.81,77341.55,0.0,-0.99846,0.0,0.2891]
[1779434228997,47.81,77344.85,0.0,-0.99845,0.0,0.29014]
[1779434230063,47.81,77344.85,0.0,-0.99845,0.0,0.29014]
[1779434233567,47.81,77343.39,0.0,-0.99845,0.0,0.28968]
[1779434233771,47.81,77343.39,0.0,-0.99845,0.0,0.28968]
[1779434234033,47.81,77343.05,0.0,-0.99845,0.0,0.28957]
[1779434237054,47.81,77345.4,0.0,-0.99845,0.0,0.29031]
[1779434242089,47.81,77343.82,0.0,-0.99845,0.0,0.28981]
[1779434247124,47.81,77344.58,0.0,-0.99845,0.0,0.29005]
[1779434251153,47.81,77346.4,0.0,-0.99845,0.0,0.29013]
[1779434256188,47.81,77348.68,0.0,-0.99844,0.0,0.29085]
[1779434257204,47.81,77357.46,0.0,-0.99843,0.0,0.29364]
[1779434258207,47.81,77364.57,0.0,-0.99842,0.0,0.29591]
[1779434259214,47.81,77365.99,0.0,-0.99841,0.0,0.29636]
[1779434264249,47.81,77366.49,0.0,-0.99841,0.0,0.29652]
[1779434267270,47.81,77371.41,0.0,-0.9984,0.0,0.29811]
[1779434269284,47.81,77372.5,0.0,-0.9984,0.0,0.29846]
[1779434270352,47.81,77372.5,0.0,-0.9984,0.0,0.29846]
[1779434270445,47.81,77375.61,0.0,-0.99839,0.0,0.29946]
[1779434271524,47.81,77376.57,0.0,-0.99839,0.0,0.29978]
[1779434272306,47.81,77381.35,0.0,-0.99838,0.0,0.30133]
[1779434274319,47.81,77384.4,0.0,-0.99838,0.0,0.30232]
[1779434275406,47.81,77384.4,0.0,-0.99838,0.0,0.30232]
[1779434275526,47.81,77384.74,0.0,-0.99838,0.0,0.30243]
[1779434276333,47.81,77386.24,0.0,-0.99837,0.0,0.30292]
[1779434278819,47.81,77387.56,0.0,-0.99837,0.0,0.30336]
[1779434279021,47.81,77387.56,0.0,-0.99837,0.0,0.30336]
[1779434280361,47.81,77384.44,0.0,-0.99838,0.0,0.30234]
[1779434282375,47.81,77381.36,0.0,-0.99838,0.0,0.30133]
[1779434283939,47.81,77380.62,0.0,-0.99839,0.0,0.30109]
[1779434284023,47.81,77380.62,0.0,-0.99839,0.0,0.30109]
[1779434284389,47.81,77380.61,0.0,-0.99839,0.0,0.30109]
[1779434285020,47.81,77380.61,0.0,-0.99839,0.0,0.30109]
[1779434285270,47.81,77380.61,0.0,-0.99839,0.0,0.30109]
[1779434290431,47.81,77376.27,0.0,-0.99839,0.0,0.29968]
[1779434291138,47.81,77376.27,0.0,-0.99839,0.0,0.29968]
[1779434291273,47.81,77376.27,0.0,-0.99839,0.0,0.29968]
[1779434291438,47.81,77375.58,0.0,-0.99839,0.0,0.29945]
[1779434292387,47.81,77375.58,0.0,-0.99839,0.0,0.29945]
[1779434292521,47.81,77375.43,0.0,-0.9984,0.0,0.29941]
[1779434303523,47.81,77376.1,0.0,-0.99839,0.0,0.29962]
[1779434305327,47.81,77376.1,0.0,-0.99839,0.0,0.29962]
[1779434305428,47.81,77377.39,0.0,-0.99839,0.0,0.30004]
[1779434305522,47.81,77377.39,0.0,-0.99839,0.0,0.30004]
[1779434306088,47.81,77377.39,0.0,-0.99839,0.0,0.30004]
[1779434306270,47.81,77377.39,0.0,-0.99839,0.0,0.30004]
[1779434306371,47.81,77379.84,0.0,-0.99839,0.0,0.30084]
[1779434309565,47.81,77385.01,0.0,-0.99838,0.0,0.30252]
[1779434311557,47.81,77384.87,0.0,-0.99838,0.0,0.30248]
[1779434311772,47.81,77384.87,0.0,-0.99838,0.0,0.30248]
[1779434311850,47.81,77388.83,0.0,-0.99837,0.0,0.30327]
[1779434312998,47.81,77388.83,0.0,-0.99837,0.0,0.30327]
[1779434313024,47.81,77388.83,0.0,-0.99837,0.0,0.30327]
[1779434317761,47.81,77391.29,0.0,-0.99837,0.0,0.30407]
[1779434317936,47.81,77391.29,0.0,-0.99837,0.0,0.30407]
[1779434318020,47.81,77391.29,0.0,-0.99837,0.0,0.30407]
[1779434318525,47.81,77391.29,0.0,-0.99837,0.0,0.30407]
[1779434318121,47.81,77391.2,0.0,-0.99837,0.0,0.30404]
[1779434318770,47.81,77391.2,0.0,-0.99837,0.0,0.30404]
[1779434320642,47.81,77395.4,0.0,-0.99836,0.0,0.30542]
[1779434321649,47.81,77398.57,0.0,-0.99835,0.0,0.30647]
[1779434323355,47.81,77398.57,0.0,-0.99835,0.0,0.30647]
[1779434323532,47.81,77398.57,0.0,-0.99835,0.0,0.30647]
[1779434323373,47.81,77401.12,0.0,-0.99835,0.0,0.30731]
[1779434324361,47.81,77401.12,0.0,-0.99835,0.0,0.30731]
[1779434324537,47.81,77401.12,0.0,-0.99835,0.0,0.30731]
[1779434329705,47.81,77404.74,0.0,-0.99834,0.0,0.30851]
[1779434333640,47.81,77406.14,0.0,-0.99834,0.0,0.30898]
[1779434333770,47.81,77406.14,0.0,-0.99834,0.0,0.30898]
[1779434333872,47.81,77406.11,0.0,-0.99834,0.0,0.30897]
[1779434334692,47.81,77406.11,0.0,-0.99834,0.0,0.30897]
[1779434334770,47.81,77406.11,0.0,-0.99834,0.0,0.30897]
[1779434338634,47.81,77406.8,0.0,-0.99834,0.0,0.3092]
[1779434338771,47.81,77406.8,0.0,-0.99834,0.0,0.3092]
[1779434338842,47.81,77407.11,0.0,-0.99834,0.0,0.3093]
[1779434339567,47.81,77407.11,0.0,-0.99834,0.0,0.3093]
[1779434339771,47.81,77407.11,0.0,-0.99834,0.0,0.3093]
[1779434344810,47.81,77408.7,0.0,-0.99833,0.0,0.30983]
[1779434348541,47.81,77410.46,0.0,-0.99833,0.0,0.31042]
[1779434348771,47.81,77409.34,0.0,-0.99833,0.0,0.31005]
[1779434348839,47.81,77409.49,0.0,-0.99833,0.0,0.3101]
[1779434349716,47.81,77409.49,0.0,-0.99833,0.0,0.3101]
[1779434349770,47.81,77409.49,0.0,-0.99833,0.0,0.3101]
[1779434353488,47.81,77411.27,0.0,-0.99833,0.0,0.31069]
[1779434353533,47.81,77411.27,0.0,-0.99833,0.0,0.31069]
[1779434353900,47.81,77411.59,0.0,-0.99833,0.0,0.3108]
[1779434354022,47.81,77411.59,0.0,-0.99833,0.0,0.3108]
[1779434354057,47.81,77413.47,0.0,-0.99832,0.0,0.31143]
[1779434354881,47.81,77420.47,0.0,-0.99831,0.0,0.31378]
[1779434359916,47.81,77421.87,0.0,-0.99831,0.0,0.31426]
[1779434360659,47.81,77421.87,0.0,-0.99831,0.0,0.31426]
[1779434360772,47.81,77421.87,0.0,-0.99831,0.0,0.31426]
[1779434361309,47.81,77421.87,0.0,-0.99831,0.0,0.31426]
[1779434361530,47.81,77421.87,0.0,-0.99831,0.0,0.31426]
[1779434361349,47.81,77421.79,0.0,-0.99831,0.0,0.31423]
[1779434367494,47.81,77421.41,0.0,-0.99831,0.0,0.3141]
[1779434367526,47.81,77421.41,0.0,-0.99831,0.0,0.3141]
[1779434368274,47.81,77421.19,0.0,-0.99831,0.0,0.31403]
[1779434368521,47.81,77421.19,0.0,-0.99831,0.0,0.31403]
[1779434368276,47.81,77420.87,0.0,-0.99831,0.0,0.31392]
[1779434374014,47.81,77420.94,0.0,-0.99831,0.0,0.31342]
[1779434380057,47.81,77421.53,0.0,-0.99831,0.0,0.31362]
[1779434382263,47.81,77421.53,0.0,-0.99831,0.0,0.31362]
[1779434382269,47.81,77421.53,0.0,-0.99831,0.0,0.31362]
[1779434382312,47.81,77421.53,0.0,-0.99831,0.0,0.31362]
[1779434382719,47.81,77421.53,0.0,-0.99831,0.0,0.31362]
[1779434382769,47.81,77421.53,0.0,-0.99831,0.0,0.31362]
[1779434391134,47.81,77421.88,0.0,-0.99831,0.0,0.31374]
[1779434396612,47.81,77422.35,0.0,-0.99831,0.0,0.3139]
[1779434396769,47.81,77422.35,0.0,-0.99831,0.0,0.3139]
[1779434397437,47.81,77422.35,0.0,-0.99831,0.0,0.3139]
[1779434397525,47.81,77422.35,0.0,-0.99831,0.0,0.3139]
[1779434397611,47.81,77422.52,0.0,-0.99831,0.0,0.31395]
[1779434400198,47.81,77426.79,0.0,-0.9983,0.0,0.3154]
[1779434401923,47.81,77426.38,0.0,-0.9983,0.0,0.31526]
[1779434402025,47.81,77426.38,0.0,-0.9983,0.0,0.31526]
[1779434407252,47.81,77430.52,0.0,-0.99829,0.0,0.31666]
[1779434408256,47.81,77433.28,0.0,-0.99829,0.0,0.3176]
[1779434409263,47.81,77436.2,0.0,-0.99828,0.0,0.3186]
[1779434410711,47.81,77436.46,0.0,-0.99828,0.0,0.31869]
[1779434410773,47.81,77436.46,0.0,-0.99828,0.0,0.31869]
[1779434411277,47.81,77437.47,0.0,-0.99828,0.0,0.31904]
[1779434412249,47.81,77437.47,0.0,-0.99828,0.0,0.31904]
[1779434412270,47.81,77437.47,0.0,-0.99828,0.0,0.31904]
[1779434415305,47.81,77439.83,0.0,-0.99828,0.0,0.31984]
[1779434417401,47.81,77440.1,0.0,-0.99827,0.0,0.31994]
[1779434420009,47.81,77440.55,0.0,-0.99827,0.0,0.32009]
[1779434420025,47.81,77440.55,0.0,-0.99827,0.0,0.32009]
[1779434420340,47.81,77441.14,0.0,-0.99827,0.0,0.32029]
[1779434422625,47.81,77444.07,0.0,-0.99827,0.0,0.3213]
[1779434423464,47.81,77444.07,0.0,-0.99827,0.0,0.3213]
[1779434423526,47.81,77444.07,0.0,-0.99827,0.0,0.3213]
[1779434428396,47.81,77446.58,0.0,-0.99826,0.0,0.32217]
[1779434431782,47.81,77446.42,0.0,-0.99826,0.0,0.32158]
[1779434432026,47.81,77446.42,0.0,-0.99826,0.0,0.32158]
[1779434432424,47.81,77446.93,0.0,-0.99826,0.0,0.32176]
[1779434433594,47.81,77446.93,0.0,-0.99826,0.0,0.32176]
[1779434433771,47.81,77447.47,0.0,-0.99826,0.0,0.32194]
[1779434439483,47.81,77439.48,0.0,-0.99828,0.0,0.3192]
[1779434440490,47.81,77434.89,0.0,-0.99829,0.0,0.31763]
[1779434441489,47.81,77434.89,0.0,-0.99829,0.0,0.31763]
[1779434441531,47.81,77434.89,0.0,-0.99829,0.0,0.31763]
[1779434441590,47.81,77434.47,0.0,-0.99829,0.0,0.31748]
[1779434442507,47.81,77434.47,0.0,-0.99829,0.0,0.31748]
[1779434442523,47.81,77434.47,0.0,-0.99829,0.0,0.31748]
[1779434444518,47.81,77431.76,0.0,-0.99829,0.0,0.31656]
[1779434449553,47.81,77430.9,0.0,-0.9983,0.0,0.31627]
[1779434450560,47.81,77425.19,0.0,-0.99831,0.0,0.31433]
[1779434452573,47.81,77424.88,0.0,-0.99831,0.0,0.31423]
[1779434452574,47.81,77423.9,0.0,-0.99831,0.0,0.3139]
[1779434452770,47.81,77423.9,0.0,-0.99831,0.0,0.3139]
[1779434453581,47.81,77423.68,0.0,-0.99831,0.0,0.31382]
[1779434454116,47.81,77423.68,0.0,-0.99831,0.0,0.31382]
[1779434454269,47.81,77423.68,0.0,-0.99831,0.0,0.31382]
[1779434461638,47.81,77424.71,0.0,-0.99831,0.0,0.31417]
[1779434463521,47.81,77425.86,0.0,-0.99831,0.0,0.31456]
[1779434463653,47.81,77425.73,0.0,-0.99831,0.0,0.31452]
[1779434463773,47.81,77425.73,0.0,-0.99831,0.0,0.31452]
[1779434464732,47.81,77425.73,0.0,-0.99831,0.0,0.31452]
[1779434464771,47.81,77425.73,0.0,-0.99831,0.0,0.31452]
[1779434465667,47.81,77425.8,0.0,-0.99831,0.0,0.31454]
[1779434471711,47.81,77426.8,0.0,-0.9983,0.0,0.31488]
[1779434476380,47.81,77426.18,0.0,-0.99831,0.0,0.31467]
[1779434476520,47.81,77426.18,0.0,-0.99831,0.0,0.31467]
[1779434476674,47.81,77426.18,0.0,-0.99831,0.0,0.31467]
[1779434476565,47.81,77425.28,0.0,-0.99831,0.0,0.31436]
[1779434476771,47.81,77425.28,0.0,-0.99831,0.0,0.31436]
[1779434483627,47.81,77423.13,0.0,-0.99831,0.0,0.31364]
[1779434483769,47.81,77423.35,0.0,-0.99831,0.0,0.31371]
[1779434487463,47.81,77423.06,0.0,-0.99831,0.0,0.31361]
[1779434487520,47.81,77423.06,0.0,-0.99831,0.0,0.31361]
[1779434487621,47.81,77421.56,0.0,-0.99831,0.0,0.31311]
[1779434490199,47.81,77420.97,0.0,-0.99832,0.0,0.31291]
[1779434490270,47.81,77420.97,0.0,-0.99832,0.0,0.31291]
[1779434491851,47.81,77418.27,0.0,-0.99832,0.0,0.31148]
[1779434492858,47.81,77414.26,0.0,-0.99833,0.0,0.31014]
[1779434493742,47.81,77414.26,0.0,-0.99833,0.0,0.31014]
[1779434493769,47.81,77414.26,0.0,-0.99833,0.0,0.31014]
[1779434494711,47.81,77414.74,0.0,-0.99833,0.0,0.3103]
[1779434494770,47.81,77414.74,0.0,-0.99833,0.0,0.3103]
[1779434498793,47.81,77415.63,0.0,-0.99833,0.0,0.3106]
[1779434499021,47.81,77415.63,0.0,-0.99833,0.0,0.3106]
[1779434499710,47.81,77416.38,0.0,-0.99833,0.0,0.31085]
[1779434499770,47.81,77416.38,0.0,-0.99833,0.0,0.31085]
[1779434505171,47.81,77416.43,0.0,-0.99833,0.0,0.31087]
[1779434505269,47.81,77416.43,0.0,-0.99833,0.0,0.31087]
[1779434505273,47.81,77417.06,0.0,-0.99833,0.0,0.31108]
[1779434506356,47.81,77417.06,0.0,-0.99833,0.0,0.31108]
[1779434506525,47.81,77417.06,0.0,-0.99833,0.0,0.31108]
[1779434507988,47.81,77408.22,0.0,-0.99834,0.0,0.30813]
[1779434509023,47.81,77408.22,0.0,-0.99834,0.0,0.30813]
[1779434509269,47.81,77408.22,0.0,-0.99834,0.0,0.30813]
[1779434509363,47.81,77406.32,0.0,-0.99835,0.0,0.3075]
[1779434510007,47.81,77402.95,0.0,-0.99835,0.0,0.30638]
[1779434511009,47.81,77396.34,0.0,-0.99837,0.0,0.30421]
[1779434512482,47.81,77396.34,0.0,-0.99837,0.0,0.30421]
[1779434512631,47.81,77394.59,0.0,-0.99837,0.0,0.30363]
[1779434513285,47.81,77394.59,0.0,-0.99837,0.0,0.30363]
[1779434513322,47.81,77393.24,0.0,-0.99837,0.0,0.30319]
[1779434514618,47.81,77393.24,0.0,-0.99837,0.0,0.30319]
[1779434514660,47.81,77393.22,0.0,-0.99837,0.0,0.30318]
[1779434520073,47.81,77393.25,0.0,-0.99837,0.0,0.30319]
[1779434522087,47.81,77397.58,0.0,-0.99836,0.0,0.30461]
[1779434523316,47.81,77397.58,0.0,-0.99836,0.0,0.30461]
[1779434523529,47.81,77397.58,0.0,-0.99836,0.0,0.30461]
[1779434523579,47.81,77402.36,0.0,-0.99835,0.0,0.30619]
[1779434526564,47.81,77402.84,0.0,-0.99835,0.0,0.30635]
[1779434526770,47.81,77403.87,0.0,-0.99835,0.0,0.30669]
[1779434527565,47.81,77403.87,0.0,-0.99835,0.0,0.30669]
[1779434527666,47.81,77405.11,0.0,-0.99835,0.0,0.3071]
[1779434528129,47.81,77406.75,0.0,-0.99835,0.0,0.30764]
[1779434529577,47.81,77406.75,0.0,-0.99835,0.0,0.30764]
[1779434529642,47.81,77409.26,0.0,-0.99834,0.0,0.30848]
[1779434529769,47.81,77409.26,0.0,-0.99834,0.0,0.30848]
[1779434535177,47.81,77409.77,0.0,-0.99834,0.0,0.30864]
[1779434541519,47.81,77409.33,0.0,-0.99834,0.0,0.3085]
[1779434541620,47.81,77407.49,0.0,-0.99834,0.0,0.30789]
[1779434541769,47.81,77407.49,0.0,-0.99834,0.0,0.30789]
[1779434543238,47.81,77405.96,0.0,-0.99835,0.0,0.30738]
[1779434548273,47.81,77405.65,0.0,-0.99835,0.0,0.30728]
[1779434551518,47.81,77405.69,0.0,-0.99835,0.0,0.30729]
[1779434551781,47.81,77404.51,0.0,-0.99835,0.0,0.30639]
[1779434552449,47.81,77406.57,0.0,-0.99835,0.0,0.30707]
[1779434556330,47.81,77408.31,0.0,-0.99835,0.0,0.30765]
[1779434557337,47.81,77410.5,0.0,-0.99834,0.0,0.30837]
[1779434557826,47.81,77410.5,0.0,-0.99834,0.0,0.30837]
[1779434558021,47.81,77410.5,0.0,-0.99834,0.0,0.30837]
[1779434558344,47.81,77411.86,0.0,-0.99834,0.0,0.30883]
[1779434561365,47.81,77413.91,0.0,-0.99833,0.0,0.30951]
[1779434562770,47.81,77413.91,0.0,-0.99833,0.0,0.30951]
[1779434562777,47.81,77415.25,0.0,-0.99833,0.0,0.30996]
[1779434562901,47.81,77415.25,0.0,-0.99833,0.0,0.30996]
[1779434563024,47.81,77415.25,0.0,-0.99833,0.0,0.30996]
[1779434566306,47.81,77414.25,0.0,-0.99833,0.0,0.30962]
[1779434566531,47.81,77414.25,0.0,-0.99833,0.0,0.30962]
[1779434573452,47.81,77415.27,0.0,-0.99833,0.0,0.30996]
[1779434574196,47.81,77415.27,0.0,-0.99833,0.0,0.30996]
[1779434574270,47.81,77415.27,0.0,-0.99833,0.0,0.30996]
[1779434578968,47.81,77414.35,0.0,-0.99833,0.0,0.30966]
[1779434580769,47.81,77414.35,0.0,-0.99833,0.0,0.30966]
[1779434580870,47.81,77414.35,0.0,-0.99833,0.0,0.30966]
[1779434582884,47.81,77415.35,0.0,-0.99833,0.0,0.30999]
[1779434583020,47.81,77415.35,0.0,-0.99833,0.0,0.30999]
[1779434588558,47.81,77414.11,0.0,-0.99833,0.0,0.30958]
[1779434590338,47.81,77413.69,0.0,-0.99834,0.0,0.30944]
[1779434590520,47.81,77413.69,0.0,-0.99834,0.0,0.30944]
[1779434592585,47.81,77408.34,0.0,-0.99835,0.0,0.30766]
[1779434593639,47.81,77408.34,0.0,-0.99835,0.0,0.30766]
[1779434593771,47.81,77408.34,0.0,-0.99835,0.0,0.30766]
[1779434593788,47.81,77405.25,0.0,-0.99835,0.0,0.30663]
[1779434594091,47.81,77405.25,0.0,-0.99835,0.0,0.30663]
[1779434594270,47.81,77405.25,0.0,-0.99835,0.0,0.30663]
[1779434599184,47.81,77405.23,0.0,-0.99835,0.0,0.30663]
[1779434599270,47.81,77405.23,0.0,-0.99835,0.0,0.30663]
[1779434599870,47.81,77404.86,0.0,-0.99835,0.0,0.3065]
[1779434600028,47.81,77404.86,0.0,-0.99835,0.0,0.3065]
[1779434600642,47.81,77404.89,0.0,-0.99835,0.0,0.30651]
[1779434604834,47.81,77405.14,0.0,-0.99835,0.0,0.3066]
[1779434605029,47.81,77405.14,0.0,-0.99835,0.0,0.3066]
[1779434607612,47.81,77405.83,0.0,-0.99835,0.0,0.30682]
[1779434607772,47.81,77405.83,0.0,-0.99835,0.0,0.30682]
[1779434607811,47.81,77403.96,0.0,-0.99835,0.0,0.30621]
[1779434608698,47.81,77401.25,0.0,-0.99836,0.0,0.30531]
[1779434609051,47.81,77401.25,0.0,-0.99836,0.0,0.30531]
[1779434609270,47.81,77401.25,0.0,-0.99836,0.0,0.30531]
[1779434611720,47.81,77403.14,0.0,-0.99836,0.0,0.30542]
[1779434613580,47.81,77404.44,0.0,-0.99836,0.0,0.30585]
[1779434613772,47.81,77404.44,0.0,-0.99836,0.0,0.30585]
[1779434614820,47.81,77404.05,0.0,-0.99836,0.0,0.30572]
[1779434615027,47.81,77404.82,0.0,-0.99836,0.0,0.30598]
[1779434615748,47.81,77404.52,0.0,-0.99836,0.0,0.30588]
[1779434620783,47.81,77403.3,0.0,-0.99836,0.0,0.30548]
[1779434622039,47.81,77402.54,0.0,-0.99836,0.0,0.30523]
[1779434622270,47.81,77402.54,0.0,-0.99836,0.0,0.30523]
[1779434624814,47.81,77398.09,0.0,-0.99837,0.0,0.30376]
[1779434625089,47.81,77398.09,0.0,-0.99837,0.0,0.30376]
[1779434625269,47.81,77398.09,0.0,-0.99837,0.0,0.30376]
[1779434625821,47.81,77396.32,0.0,-0.99837,0.0,0.30318]
[1779434631724,47.81,77393.88,0.0,-0.99838,0.0,0.30238]
[1779434631770,47.81,77393.88,0.0,-0.99838,0.0,0.30238]
[1779434636899,47.81,77393.95,0.0,-0.99838,0.0,0.30241]
[1779434643309,47.81,77394.02,0.0,-0.99838,0.0,0.30243]
[1779434643528,47.81,77394.02,0.0,-0.99838,0.0,0.30243]
[1779434643629,47.81,77394.02,0.0,-0.99838,0.0,0.30243]
[1779434646252,47.81,77394.02,0.0,-0.99838,0.0,0.30243]
[1779434646270,47.81,77394.02,0.0,-0.99838,0.0,0.30243]
[1779434652011,47.81,77393.85,0.0,-0.99838,0.0,0.30237]
[1779434657040,47.81,77393.64,0.0,-0.99838,0.0,0.30231]
[1779434659452,47.81,77393.64,0.0,-0.99838,0.0,0.30231]
[1779434659522,47.81,77393.64,0.0,-0.99838,0.0,0.30231]
[1779434659553,47.81,77393.64,0.0,-0.99838,0.0,0.30231]
[1779434660798,47.81,77393.64,0.0,-0.99838,0.0,0.30231]
[1779434661020,47.81,77393.64,0.0,-0.99838,0.0,0.30231]
[1779434668118,47.81,77393.53,0.0,-0.99838,0.0,0.30227]
[1779434673241,47.81,77391.64,0.0,-0.99838,0.0,0.30115]
[1779434673269,47.81,77391.64,0.0,-0.99838,0.0,0.30115]
[1779434674584,47.81,77391.17,0.0,-0.99838,0.0,0.30099]
[1779434674770,47.81,77391.17,0.0,-0.99838,0.0,0.30099]
[1779434674871,47.81,77390.99,0.0,-0.99838,0.0,0.30094]
[1779434675170,47.81,77388.34,0.0,-0.99839,0.0,0.30007]
[1779434679400,47.81,77388.02,0.0,-0.99839,0.0,0.29997]
[1779434679526,47.81,77388.02,0.0,-0.99839,0.0,0.29997]
[1779434682501,47.81,77388.9,0.0,-0.99839,0.0,0.30026]
[1779434684351,47.81,77389.44,0.0,-0.99839,0.0,0.30043]
[1779434684524,47.81,77389.44,0.0,-0.99839,0.0,0.30043]
[1779434685436,47.81,77388.03,0.0,-0.99839,0.0,0.29997]
[1779434685525,47.81,77388.03,0.0,-0.99839,0.0,0.29997]
[1779434685626,47.81,77388.12,0.0,-0.99839,0.0,0.3]
[1779434689268,47.81,77385.28,0.0,-0.9984,0.0,0.29908]
[1779434693946,47.81,77384.25,0.0,-0.9984,0.0,0.29875]
[1779434694020,47.81,77384.25,0.0,-0.9984,0.0,0.29875]
[1779434699337,47.81,77384.14,0.0,-0.9984,0.0,0.29871]
[1779434700704,47.81,77384.14,0.0,-0.9984,0.0,0.29871]
[1779434700770,47.81,77384.14,0.0,-0.9984,0.0,0.29871]
[1779434704523,47.81,77384.04,0.0,-0.9984,0.0,0.29868]
[1779434704769,47.81,77384.04,0.0,-0.9984,0.0,0.29868]
[1779434704804,47.81,77384.32,0.0,-0.9984,0.0,0.29877]
[1779434713436,47.81,77383.86,0.0,-0.9984,0.0,0.29862]
[1779434719685,47.81,77383.87,0.0,-0.9984,0.0,0.29863]
[1779434720771,47.81,77383.95,0.0,-0.9984,0.0,0.29865]
[1779434726980,47.81,77383.92,0.0,-0.9984,0.0,0.29864]
[1779434727020,47.81,77383.92,0.0,-0.9984,0.0,0.29864]
[1779434727120,47.81,77383.92,0.0,-0.9984,0.0,0.29864]
[1779434727275,47.81,77383.92,0.0,-0.9984,0.0,0.29864]
[1779434727376,47.81,77383.92,0.0,-0.9984,0.0,0.29864]
[1779434731156,47.81,77383.92,0.0,-0.9984,0.0,0.29864]
[1779434731562,47.81,77387.99,0.0,-0.99839,0.0,0.29946]
[1779434733575,47.81,77390.54,0.0,-0.99839,0.0,0.30029]
[1779434738611,47.81,77393.27,0.0,-0.99838,0.0,0.30117]
[1779434739618,47.81,77396.95,0.0,-0.99838,0.0,0.30237]
[1779434740625,47.81,77399.68,0.0,-0.99837,0.0,0.30327]
[1779434743848,47.81,77400.09,0.0,-0.99837,0.0,0.3034]
[1779434743871,47.81,77400.18,0.0,-0.99837,0.0,0.30343]
[1779434744021,47.81,77400.18,0.0,-0.99837,0.0,0.30343]
[1779434744102,47.81,77400.18,0.0,-0.99837,0.0,0.30343]
[1779434744271,47.81,77400.18,0.0,-0.99837,0.0,0.30343]
[1779434749688,47.81,77399.83,0.0,-0.99837,0.0,0.30332]
[1779434754723,47.81,77401.73,0.0,-0.99837,0.0,0.30394]
[1779434757077,47.81,77401.73,0.0,-0.99837,0.0,0.30394]
[1779434757269,47.81,77401.73,0.0,-0.99837,0.0,0.30394]
[1779434757410,47.81,77401.73,0.0,-0.99837,0.0,0.30394]
[1779434757520,47.81,77401.73,0.0,-0.99837,0.0,0.30394]
[1779434757744,47.81,77401.76,0.0,-0.99837,0.0,0.30395]
[1779434762779,47.81,77399.57,0.0,-0.99837,0.0,0.30323]
[1779434767813,47.81,77392.8,0.0,-0.99838,0.0,0.30102]
[1779434768772,47.81,77392.8,0.0,-0.99838,0.0,0.30102]
[1779434768821,47.81,77392.1,0.0,-0.99838,0.0,0.30079]
[1779434769021,47.81,77392.1,0.0,-0.99838,0.0,0.30079]
[1779434774898,47.81,77391.96,0.0,-0.99839,0.0,0.30075]
[1779434774983,47.81,77391.96,0.0,-0.99839,0.0,0.30075]
[1779434775029,47.81,77392.04,0.0,-0.99839,0.0,0.30077]
[1779434775000,47.81,77392.04,0.0,-0.99839,0.0,0.30077]
[1779434780907,47.81,77391.81,0.0,-0.99839,0.0,0.3007]
[1779434784114,47.81,77391.74,0.0,-0.99839,0.0,0.30068]
[1779434784270,47.81,77391.74,0.0,-0.99839,0.0,0.30068]
[1779434788678,47.81,77391.7,0.0,-0.99839,0.0,0.30066]
[1779434788773,47.81,77391.7,0.0,-0.99839,0.0,0.30066]
[1779434788963,47.81,77391.62,0.0,-0.99839,0.0,0.30064]
[1779434791112,47.81,77391.17,0.0,-0.99839,0.0,0.30049]
[1779434791270,47.81,77391.17,0.0,-0.99839,0.0,0.30049]
[1779434795270,47.81,77391.63,0.0,-0.99839,0.0,0.30014]
[1779434795522,47.81,77391.63,0.0,-0.99839,0.0,0.30014]
[1779434795623,47.81,77391.63,0.0,-0.99839,0.0,0.30014]
[1779434801048,47.81,77391.62,0.0,-0.99839,0.0,0.30013]
[1779434806083,47.81,77391.65,0.0,-0.99839,0.0,0.30014]
[1779434811225,47.81,77391.64,0.0,-0.99839,0.0,0.30014]
[1779434811230,47.81,77391.64,0.0,-0.99839,0.0,0.30014]
[1779434811270,47.81,77391.64,0.0,-0.99839,0.0,0.30014]
[1779434811377,47.81,77391.69,0.0,-0.99839,0.0,0.30015]
[1779434812125,47.81,77395.01,0.0,-0.99838,0.0,0.30124]
[1779434817161,47.81,77396.94,0.0,-0.99838,0.0,0.30186]
[1779434818787,47.81,77396.94,0.0,-0.99838,0.0,0.30186]
[1779434818900,47.81,77396.94,0.0,-0.99838,0.0,0.30186]
[1779434819025,47.81,77396.94,0.0,-0.99838,0.0,0.30186]
[1779434818975,47.81,77398.32,0.0,-0.99838,0.0,0.30232]
[1779434821189,47.81,77400.73,0.0,-0.99837,0.0,0.3031]
[1779434824536,47.81,77402.18,0.0,-0.99837,0.0,0.30358]
[1779434824590,47.81,77402.18,0.0,-0.99837,0.0,0.30358]
[1779434824771,47.81,77402.18,0.0,-0.99837,0.0,0.30358]
[1779434824847,47.81,77401.8,0.0,-0.99837,0.0,0.30346]
[1779434830252,47.81,77403.3,0.0,-0.99837,0.0,0.30395]
[1779434832818,47.81,77404.93,0.0,-0.99836,0.0,0.30448]
[1779434832907,47.81,77404.93,0.0,-0.99836,0.0,0.30448]
[1779434833022,47.81,77404.93,0.0,-0.99836,0.0,0.30448]
[1779434833008,47.81,77405.96,0.0,-0.99836,0.0,0.30482]
[1779434837959,47.81,77407.41,0.0,-0.99836,0.0,0.3053]
[1779434838039,47.81,77407.41,0.0,-0.99836,0.0,0.3053]
[1779434838121,47.81,77407.18,0.0,-0.99836,0.0,0.30522]
[1779434838270,47.81,77407.18,0.0,-0.99836,0.0,0.30522]
[1779434838308,47.81,77407.64,0.0,-0.99836,0.0,0.30538]
[1779434839315,47.81,77410.35,0.0,-0.99835,0.0,0.30627]
[1779434840322,47.81,77413.95,0.0,-0.99835,0.0,0.30746]
[1779434841266,47.81,77413.95,0.0,-0.99835,0.0,0.30746]
[1779434841362,47.81,77413.95,0.0,-0.99835,0.0,0.30746]
[1779434841521,47.81,77413.95,0.0,-0.99835,0.0,0.30746]
[1779434841622,47.81,77413.76,0.0,-0.99835,0.0,0.3074]
[1779434847371,47.81,77414.28,0.0,-0.99835,0.0,0.30757]
[1779434849689,47.81,77416.6,0.0,-0.99834,0.0,0.30834]
[1779434849751,47.81,77416.6,0.0,-0.99834,0.0,0.30834]
[1779434849770,47.81,77416.6,0.0,-0.99834,0.0,0.30834]
[1779434849852,47.81,77419.7,0.0,-0.99833,0.0,0.30938]
[1779434852406,47.81,77421.48,0.0,-0.99833,0.0,0.30945]
[1779434855426,47.81,77424.35,0.0,-0.99833,0.0,0.31041]
[1779434857441,47.81,77429.67,0.0,-0.99832,0.0,0.3122]
[1779434858520,47.81,77429.67,0.0,-0.99832,0.0,0.3122]
[1779434858524,47.81,77429.67,0.0,-0.99832,0.0,0.3122]
[1779434858773,47.81,77429.67,0.0,-0.99832,0.0,0.3122]
[1779434858851,47.81,77429.62,0.0,-0.99832,0.0,0.31218]
[1779434864490,47.81,77430.01,0.0,-0.99832,0.0,0.31231]
[1779434867230,47.81,77429.68,0.0,-0.99832,0.0,0.3122]
[1779434867271,47.81,77429.68,0.0,-0.99832,0.0,0.3122]
[1779434867512,47.81,77430.22,0.0,-0.99832,0.0,0.31238]
[1779434872549,47.81,77429.1,0.0,-0.99832,0.0,0.31201]
[1779434874494,47.81,77428.46,0.0,-0.99832,0.0,0.31179]
[1779434874498,47.81,77428.46,0.0,-0.99832,0.0,0.31179]
[1779434874526,47.81,77428.46,0.0,-0.99832,0.0,0.31179]
[1779434874541,47.81,77428.46,0.0,-0.99832,0.0,0.31179]
[1779434879598,47.81,77428.03,0.0,-0.99832,0.0,0.31165]
[1779434885070,47.81,77426.27,0.0,-0.99832,0.0,0.31106]
[1779434885074,47.81,77426.27,0.0,-0.99832,0.0,0.31106]
[1779434885270,47.81,77426.14,0.0,-0.99832,0.0,0.31101]
[1779434885640,47.81,77426.25,0.0,-0.99832,0.0,0.31105]
[1779434890676,47.81,77427.07,0.0,-0.99832,0.0,0.31132]
[1779434895711,47.81,77427.4,0.0,-0.99832,0.0,0.31143]
[1779434899615,47.81,77427.4,0.0,-0.99832,0.0,0.31143]
[1779434899621,47.81,77427.4,0.0,-0.99832,0.0,0.31143]
[1779434899771,47.81,77427.4,0.0,-0.99832,0.0,0.31143]
[1779434899872,47.81,77427.37,0.0,-0.99832,0.0,0.31142]
[1779434905782,47.81,77428.02,0.0,-0.99832,0.0,0.31164]
[1779434908338,47.81,77428.35,0.0,-0.99832,0.0,0.31175]
[1779434908390,47.81,77428.35,0.0,-0.99832,0.0,0.31175]
[1779434908521,47.81,77428.35,0.0,-0.99832,0.0,0.31175]
[1779434908803,47.81,77428.24,0.0,-0.99832,0.0,0.31172]
[1779434911824,47.81,77431.22,0.0,-0.99832,0.0,0.3122]
[1779434916859,47.81,77431.21,0.0,-0.99832,0.0,0.3122]
[1779434918843,47.81,77430.93,0.0,-0.99832,0.0,0.3121]
[1779434919022,47.81,77430.93,0.0,-0.99832,0.0,0.3121]
[1779434919045,47.81,77431.12,0.0,-0.99832,0.0,0.31216]
[1779434924915,47.81,77430.76,0.0,-0.99832,0.0,0.31204]
[1779434929950,47.81,77430.87,0.0,-0.99832,0.0,0.31208]
[1779434930849,47.81,77430.87,0.0,-0.99832,0.0,0.31208]
[1779434931020,47.81,77430.87,0.0,-0.99832,0.0,0.31208]
[1779434931083,47.81,77430.87,0.0,-0.99832,0.0,0.31208]
[1779434936999,47.81,77432.08,0.0,-0.99832,0.0,0.31249]
[1779434938133,47.81,77432.08,0.0,-0.99832,0.0,0.31249]
[1779434938138,47.81,77432.08,0.0,-0.99832,0.0,0.31249]
[1779434938271,47.81,77431.7,0.0,-0.99832,0.0,0.31236]
[1779434938756,47.81,77431.7,0.0,-0.99832,0.0,0.31236]
[1779434944111,47.81,77430.81,0.0,-0.99832,0.0,0.31206]
[1779434944122,47.81,77431.51,0.0,-0.99832,0.0,0.3123]
[1779434944270,47.81,77431.51,0.0,-0.99832,0.0,0.3123]
[1779434951102,47.81,77431.62,0.0,-0.99832,0.0,0.31233]
[1779434957144,47.81,77431.49,0.0,-0.99832,0.0,0.31229]
[1779434958161,47.81,77431.49,0.0,-0.99832,0.0,0.31229]
[1779434958271,47.81,77431.49,0.0,-0.99832,0.0,0.31229]
[1779434959158,47.81,77431.46,0.0,-0.99832,0.0,0.31228]
[1779434964193,47.81,77431.41,0.0,-0.99832,0.0,0.31226]
[1779434969717,47.81,77431.06,0.0,-0.99832,0.0,0.31214]
[1779434969770,47.81,77431.06,0.0,-0.99832,0.0,0.31214]
[1779434969871,47.81,77431.61,0.0,-0.99832,0.0,0.31233]
[1779434975276,47.81,77431.46,0.0,-0.99832,0.0,0.31176]
[1779434977648,47.81,77432.22,0.0,-0.99832,0.0,0.31201]
[1779434977709,47.81,77432.22,0.0,-0.99832,0.0,0.31201]
[1779434977770,47.81,77432.22,0.0,-0.99832,0.0,0.31201]
[1779434977870,47.81,77431.59,0.0,-0.99832,0.0,0.3118]
[1779434984337,47.81,77431.58,0.0,-0.99832,0.0,0.3118]
[1779434987377,47.81,77431.14,0.0,-0.99832,0.0,0.31165]
[1779434987520,47.81,77431.14,0.0,-0.99832,0.0,0.31165]
[1779434987554,47.81,77431.14,0.0,-0.99832,0.0,0.31165]
[1779434987770,47.81,77431.14,0.0,-0.99832,0.0,0.31165]
[1779434987871,47.81,77431.26,0.0,-0.99832,0.0,0.31169]
[1779434993400,47.81,77432.73,0.0,-0.99832,0.0,0.31219]
[1779434998469,47.81,77433.43,0.0,-0.99832,0.0,0.31242]
[1779434998519,47.81,77433.43,0.0,-0.99832,0.0,0.31242]
[1779434998570,47.81,77433.43,0.0,-0.99832,0.0,0.31242]
[1779434998771,47.81,77433.43,0.0,-0.99832,0.0,0.31242]
[1779434998857,47.81,77432.95,0.0,-0.99832,0.0,0.31226]
[1779435004477,47.81,77433.63,0.0,-0.99832,0.0,0.31249]
[1779435007505,47.81,77438.63,0.0,-0.99831,0.0,0.31418]
[1779435009812,47.81,77440.34,0.0,-0.9983,0.0,0.31476]
[1779435010023,47.81,77440.34,0.0,-0.9983,0.0,0.31476]
[1779435015561,47.81,77441.84,0.0,-0.9983,0.0,0.31526]
[1779435020596,47.81,77440.85,0.0,-0.9983,0.0,0.31493]
[1779435022173,47.81,77440.85,0.0,-0.9983,0.0,0.31493]
[1779435022269,47.81,77441.0,0.0,-0.9983,0.0,0.31498]
[1779435022463,47.81,77441.0,0.0,-0.9983,0.0,0.31498]
[1779435022522,47.81,77441.0,0.0,-0.9983,0.0,0.31498]
[1779435022610,47.81,77441.31,0.0,-0.9983,0.0,0.31508]
[1779435025631,47.81,77444.19,0.0,-0.99829,0.0,0.31606]
[1779435027503,47.81,77444.86,0.0,-0.99829,0.0,0.31629]
[1779435027520,47.81,77444.86,0.0,-0.99829,0.0,0.31629]
[1779435029659,47.81,77448.55,0.0,-0.99829,0.0,0.31755]
[1779435032680,47.81,77451.96,0.0,-0.99828,0.0,0.31818]
[1779435033371,47.81,77451.96,0.0,-0.99828,0.0,0.31818]
[1779435033520,47.81,77451.96,0.0,-0.99828,0.0,0.31818]
[1779435033618,47.81,77451.96,0.0,-0.99828,0.0,0.31818]
[1779435033771,47.81,77451.96,0.0,-0.99828,0.0,0.31818]
[1779435033872,47.81,77453.11,0.0,-0.99828,0.0,0.31858]
[1779435036710,47.81,77456.34,0.0,-0.99827,0.0,0.31969]
[1779435040912,47.81,77457.13,0.0,-0.99827,0.0,0.31996]
[1779435041019,47.81,77457.13,0.0,-0.99827,0.0,0.31996]
[1779435042851,47.81,77455.77,0.0,-0.99827,0.0,0.31949]
[1779435043024,47.81,77455.77,0.0,-0.99827,0.0,0.31949]
[1779435043054,47.81,77453.87,0.0,-0.99828,0.0,0.31884]
[1779435046449,47.81,77455.83,0.0,-0.99827,0.0,0.31951]
[1779435046520,47.81,77455.83,0.0,-0.99827,0.0,0.31951]
[1779435052249,47.81,77455.83,0.0,-0.99827,0.0,0.31951]
[1779435052269,47.81,77455.83,0.0,-0.99827,0.0,0.31951]
[1779435052821,47.81,77459.96,0.0,-0.99827,0.0,0.32093]
[1779435053761,47.81,77459.96,0.0,-0.99827,0.0,0.32093]
[1779435053769,47.81,77459.96,0.0,-0.99827,0.0,0.32093]
[1779435053829,47.81,77468.55,0.0,-0.99825,0.0,0.3239]
[1779435055079,47.81,77468.55,0.0,-0.99825,0.0,0.3239]
[1779435055271,47.81,77468.55,0.0,-0.99825,0.0,0.3239]
[1779435055180,47.81,77468.04,0.0,-0.99825,0.0,0.32373]
[1779435055843,47.81,77465.26,0.0,-0.99826,0.0,0.32276]
[1779435058599,47.81,77464.62,0.0,-0.99826,0.0,0.32254]
[1779435058769,47.81,77464.62,0.0,-0.99826,0.0,0.32254]
[1779435063899,47.81,77462.9,0.0,-0.99826,0.0,0.32195]
[1779435064429,47.81,77462.9,0.0,-0.99826,0.0,0.32195]
[1779435064519,47.81,77462.9,0.0,-0.99826,0.0,0.32195]
[1779435065071,47.81,77462.9,0.0,-0.99826,0.0,0.32195]
[1779435065270,47.81,77462.9,0.0,-0.99826,0.0,0.32195]
[1779435065273,47.81,77462.84,0.0,-0.99826,0.0,0.32193]
[1779435070949,47.81,77459.86,0.0,-0.99827,0.0,0.3209]
[1779435071443,47.81,77459.86,0.0,-0.99827,0.0,0.3209]
[1779435071520,47.81,77459.86,0.0,-0.99827,0.0,0.3209]
[1779435072964,47.81,77452.0,0.0,-0.99828,0.0,0.3182]
[1779435073972,47.81,77448.29,0.0,-0.99829,0.0,0.31693]
[1779435075340,47.81,77448.19,0.0,-0.99829,0.0,0.3169]
[1779435075530,47.81,77448.19,0.0,-0.99829,0.0,0.3169]
[1779435075631,47.81,77448.19,0.0,-0.99829,0.0,0.3169]
[1779435077062,47.81,77448.19,0.0,-0.99829,0.0,0.3169]
[1779435077269,47.81,77448.19,0.0,-0.99829,0.0,0.3169]
[1779435080326,47.81,77448.29,0.0,-0.99829,0.0,0.31693]
[1779435086088,47.81,77448.4,0.0,-0.99829,0.0,0.31697]
[1779435086220,47.81,77448.4,0.0,-0.99829,0.0,0.31697]
[1779435086269,47.81,77448.4,0.0,-0.99829,0.0,0.31697]
[1779435086268,47.81,77449.27,0.0,-0.99829,0.0,0.31727]
[1779435087063,47.81,77450.78,0.0,-0.99828,0.0,0.31778]
[1779435090728,47.81,77449.19,0.0,-0.99829,0.0,0.31724]
[1779435090770,47.81,77449.19,0.0,-0.99829,0.0,0.31724]
[1779435091063,47.81,77449.19,0.0,-0.99829,0.0,0.31724]
[1779435091080,47.81,77449.19,0.0,-0.99829,0.0,0.31724]
[1779435091097,47.81,77448.35,0.0,-0.99829,0.0,0.31643]
[1779435092104,47.81,77444.12,0.0,-0.9983,0.0,0.31499]
[1779435093111,47.81,77441.4,0.0,-0.99831,0.0,0.31407]
[1779435093490,47.81,77441.4,0.0,-0.99831,0.0,0.31407]
[1779435093520,47.81,77441.4,0.0,-0.99831,0.0,0.31407]
[1779435096132,47.81,77432.79,0.0,-0.99832,0.0,0.31117]
[1779435096382,47.81,77432.79,0.0,-0.99832,0.0,0.31117]
[1779435096539,47.81,77432.79,0.0,-0.99832,0.0,0.31117]
[1779435097139,47.81,77428.68,0.0,-0.99833,0.0,0.30979]
[1779435097616,47.81,77428.68,0.0,-0.99833,0.0,0.30979]
[1779435097769,47.81,77428.68,0.0,-0.99833,0.0,0.30979]
[1779435100160,47.81,77430.78,0.0,-0.99833,0.0,0.31049]
[1779435105195,47.81,77429.87,0.0,-0.99833,0.0,0.31019]
[1779435106202,47.81,77428.06,0.0,-0.99833,0.0,0.30958]
[1779435108245,47.81,77427.06,0.0,-0.99833,0.0,0.30925]
[1779435108269,47.81,77427.06,0.0,-0.99833,0.0,0.30925]
[1779435109165,47.81,77427.26,0.0,-0.99833,0.0,0.30932]
[1779435109270,47.81,77427.26,0.0,-0.99833,0.0,0.30932]
[1779435109223,47.81,77426.58,0.0,-0.99833,0.0,0.30909]
[1779435110229,47.81,77425.8,0.0,-0.99834,0.0,0.30883]
[1779435115265,47.81,77425.52,0.0,-0.99834,0.0,0.30874]
[1779435116284,47.81,77425.52,0.0,-0.99834,0.0,0.30874]
[1779435116520,47.81,77425.84,0.0,-0.99834,0.0,0.30884]
[1779435118286,47.81,77423.74,0.0,-0.99834,0.0,0.30814]
[1779435118769,47.81,77423.74,0.0,-0.99834,0.0,0.30814]
[1779435119293,47.81,77423.41,0.0,-0.99834,0.0,0.30803]
[1779435121250,47.81,77423.79,0.0,-0.99834,0.0,0.30816]
[1779435121269,47.81,77423.79,0.0,-0.99834,0.0,0.30816]
[1779435121308,47.81,77424.66,0.0,-0.99834,0.0,0.30845]
[1779435126344,47.81,77423.76,0.0,-0.99834,0.0,0.30815]
[1779435130090,47.81,77423.9,0.0,-0.99834,0.0,0.3082]
[1779435130271,47.81,77423.9,0.0,-0.99834,0.0,0.3082]
[1779435130293,47.81,77426.65,0.0,-0.99833,0.0,0.30911]
[1779435130372,47.81,77429.13,0.0,-0.99833,0.0,0.30994]
[1779435135407,47.81,77430.05,0.0,-0.99833,0.0,0.31025]
[1779435140442,47.81,77429.45,0.0,-0.99833,0.0,0.31005]
[1779435146484,47.81,77429.95,0.0,-0.99833,0.0,0.31021]
[1779435151802,47.81,77429.17,0.0,-0.99833,0.0,0.30995]
[1779435152024,47.81,77429.17,0.0,-0.99833,0.0,0.30995]
[1779435152125,47.81,77429.23,0.0,-0.99833,0.0,0.30946]
[1779435158770,47.81,77429.14,0.0,-0.99833,0.0,0.30943]
[1779435160581,47.81,77426.8,0.0,-0.99834,0.0,0.30865]
[1779435162177,47.81,77426.8,0.0,-0.99834,0.0,0.30865]
[1779435162279,47.81,77426.8,0.0,-0.99834,0.0,0.30865]
[1779435162381,47.81,77426.4,0.0,-0.99834,0.0,0.30851]
[1779435165825,47.81,77426.73,0.0,-0.99834,0.0,0.30862]
[1779435166020,47.81,77426.73,0.0,-0.99834,0.0,0.30862]
[1779435168312,47.81,77426.35,0.0,-0.99834,0.0,0.3085]
[1779435173519,47.81,77427.15,0.0,-0.99834,0.0,0.30876]
[1779435173769,47.81,77427.15,0.0,-0.99834,0.0,0.30876]
[1779435177551,47.81,77427.26,0.0,-0.99834,0.0,0.3088]
[1779435177769,47.81,77427.26,0.0,-0.99834,0.0,0.3088]
[1779435177870,47.81,77426.85,0.0,-0.99834,0.0,0.30866]
[1779435178708,47.81,77423.62,0.0,-0.99834,0.0,0.30759]
[1779435179554,47.81,77423.62,0.0,-0.99834,0.0,0.30759]
[1779435179771,47.81,77423.62,0.0,-0.99834,0.0,0.30759]
[1779435179872,47.81,77422.25,0.0,-0.99835,0.0,0.30713]
[1779435183184,47.81,77421.78,0.0,-0.99835,0.0,0.30698]
[1779435183269,47.81,77421.78,0.0,-0.99835,0.0,0.30698]
[1779435183283,47.81,77419.91,0.0,-0.99835,0.0,0.30636]
[1779435183597,47.81,77419.91,0.0,-0.99835,0.0,0.30636]
[1779435183770,47.81,77419.91,0.0,-0.99835,0.0,0.30636]
[1779435183871,47.81,77418.07,0.0,-0.99835,0.0,0.30575]
[1779435192292,47.81,77417.44,0.0,-0.99836,0.0,0.30554]
[1779435194606,47.81,77417.44,0.0,-0.99836,0.0,0.30554]
[1779435194770,47.81,77417.44,0.0,-0.99836,0.0,0.30554]
[1779435194840,47.81,77413.24,0.0,-0.99836,0.0,0.30416]
[1779435195847,47.81,77412.52,0.0,-0.99836,0.0,0.30392]
[1779435198347,47.81,77412.52,0.0,-0.99836,0.0,0.30392]
[1779435198520,47.81,77412.36,0.0,-0.99837,0.0,0.30387]
[1779435207923,47.81,77412.03,0.0,-0.99837,0.0,0.30376]
[1779435208023,47.81,77412.03,0.0,-0.99837,0.0,0.30376]
[1779435210984,47.81,77412.0,0.0,-0.99837,0.0,0.30375]
[1779435214772,47.81,77411.71,0.0,-0.99837,0.0,0.30314]
[1779435214981,47.81,77411.78,0.0,-0.99837,0.0,0.30317]
[1779435218002,47.81,77405.64,0.0,-0.99838,0.0,0.30116]
[1779435219645,47.81,77403.83,0.0,-0.99838,0.0,0.30057]
[1779435219770,47.81,77403.83,0.0,-0.99838,0.0,0.30057]
[1779435225055,47.81,77401.16,0.0,-0.99839,0.0,0.2997]
[1779435231992,47.81,77400.04,0.0,-0.99839,0.0,0.29934]
[1779435232021,47.81,77400.04,0.0,-0.99839,0.0,0.29934]
[1779435233041,47.81,77399.37,0.0,-0.99839,0.0,0.29912]
[1779435233269,47.81,77399.37,0.0,-0.99839,0.0,0.29912]
[1779435233370,47.81,77399.34,0.0,-0.99839,0.0,0.29911]
[1779435241941,47.81,77399.34,0.0,-0.99839,0.0,0.29911]
[1779435242020,47.81,77399.34,0.0,-0.99839,0.0,0.29911]
[1779435246832,47.81,77397.61,0.0,-0.9984,0.0,0.29855]
[1779435246962,47.81,77397.61,0.0,-0.9984,0.0,0.29855]
[1779435247025,47.81,77397.61,0.0,-0.9984,0.0,0.29855]
[1779435247210,47.81,77397.45,0.0,-0.9984,0.0,0.2985]
[1779435252245,47.81,77397.47,0.0,-0.9984,0.0,0.29851]
[1779435255015,47.81,77397.28,0.0,-0.9984,0.0,0.29844]
[1779435255024,47.81,77397.28,0.0,-0.9984,0.0,0.29844]
[1779435255121,47.81,77397.28,0.0,-0.9984,0.0,0.29844]
[1779435255273,47.81,77397.28,0.0,-0.9984,0.0,0.29844]
[1779435255375,47.81,77397.28,0.0,-0.9984,0.0,0.29844]
[1779435255520,47.81,77397.28,0.0,-0.9984,0.0,0.29844]
[1779435263322,47.81,77396.96,0.0,-0.9984,0.0,0.29834]
[1779435263560,47.81,77396.96,0.0,-0.9984,0.0,0.29834]
[1779435263769,47.81,77396.96,0.0,-0.9984,0.0,0.29834]
[1779435269365,47.81,77396.67,0.0,-0.9984,0.0,0.29825]
[1779435272329,47.81,77396.65,0.0,-0.9984,0.0,0.29774]
[1779435272431,47.81,77396.65,0.0,-0.9984,0.0,0.29774]
[1779435272476,47.81,77393.67,0.0,-0.99841,0.0,0.29678]
[1779435272522,47.81,77393.67,0.0,-0.99841,0.0,0.29678]
[1779435277916,47.81,77392.07,0.0,-0.99841,0.0,0.29626]
[1779435278021,47.81,77392.07,0.0,-0.99841,0.0,0.29626]
[1779435278242,47.81,77392.07,0.0,-0.99841,0.0,0.29626]
[1779435278269,47.81,77392.07,0.0,-0.99841,0.0,0.29626]
[1779435278428,47.81,77392.16,0.0,-0.99841,0.0,0.29629]
[1779435285650,47.81,77391.79,0.0,-0.99841,0.0,0.29617]
[1779435285771,47.81,77391.79,0.0,-0.99841,0.0,0.29617]
[1779435292526,47.81,77391.79,0.0,-0.99841,0.0,0.29617]
[1779435294495,47.81,77391.79,0.0,-0.99841,0.0,0.29617]
[1779435294521,47.81,77391.79,0.0,-0.99841,0.0,0.29617]
[1779435295179,47.81,77391.79,0.0,-0.99841,0.0,0.29617]
[1779435295269,47.81,77391.79,0.0,-0.99841,0.0,0.29617]
[1779435295371,47.81,77391.79,0.0,-0.99841,0.0,0.29617]
[1779435301364,47.81,77392.01,0.0,-0.99841,0.0,0.29624]
[1779435303603,47.81,77397.12,0.0,-0.9984,0.0,0.29789]
[1779435304804,47.81,77397.12,0.0,-0.9984,0.0,0.29789]
[1779435305030,47.81,77397.12,0.0,-0.9984,0.0,0.29789]
[1779435306624,47.81,77401.1,0.0,-0.99839,0.0,0.29918]
[1779435308388,47.81,77401.1,0.0,-0.99839,0.0,0.29918]
[1779435308521,47.81,77401.1,0.0,-0.99839,0.0,0.29918]
[1779435308650,47.81,77402.23,0.0,-0.99839,0.0,0.29954]
[1779435308769,47.81,77402.23,0.0,-0.99839,0.0,0.29954]
[1779435308871,47.81,77401.23,0.0,-0.99839,0.0,0.29922]
[1779435313308,47.81,77401.18,0.0,-0.99839,0.0,0.2992]
[1779435313530,47.81,77401.18,0.0,-0.99839,0.0,0.2992]
[1779435317701,47.81,77397.35,0.0,-0.9984,0.0,0.29796]
[1779435320863,47.81,77396.95,0.0,-0.9984,0.0,0.29783]
[1779435321021,47.81,77396.95,0.0,-0.9984,0.0,0.29783]
[1779435321365,47.81,77396.95,0.0,-0.9984,0.0,0.29783]
[1779435321524,47.81,77396.95,0.0,-0.9984,0.0,0.29783]
[1779435321466,47.81,77395.92,0.0,-0.9984,0.0,0.2975]
[1779435326767,47.81,77396.31,0.0,-0.9984,0.0,0.29763]
[1779435330893,47.81,77396.16,0.0,-0.9984,0.0,0.29758]
[1779435331021,47.81,77396.16,0.0,-0.9984,0.0,0.29758]
[1779435336691,47.81,77396.38,0.0,-0.9984,0.0,0.29715]
[1779435336771,47.81,77396.38,0.0,-0.9984,0.0,0.29715]
[1779435337067,47.81,77396.38,0.0,-0.9984,0.0,0.29715]
[1779435337279,47.81,77396.38,0.0,-0.9984,0.0,0.29715]
[1779435337364,47.81,77397.14,0.0,-0.9984,0.0,0.29739]
[1779435338851,47.81,77392.89,0.0,-0.99841,0.0,0.29603]
[1779435342294,47.81,77390.85,0.0,-0.99841,0.0,0.29537]
[1779435342520,47.81,77390.85,0.0,-0.99841,0.0,0.29537]
[1779435348680,47.81,77389.93,0.0,-0.99842,0.0,0.29508]
[1779435352370,47.81,77389.93,0.0,-0.99842,0.0,0.29508]
[1779435352462,47.81,77389.93,0.0,-0.99842,0.0,0.29508]
[1779435352521,47.81,77389.93,0.0,-0.99842,0.0,0.29508]
[1779435352510,47.81,77389.93,0.0,-0.99842,0.0,0.29508]
[1779435357984,47.81,77390.54,0.0,-0.99841,0.0,0.29527]
[1779435361360,47.81,77390.54,0.0,-0.99841,0.0,0.29527]
[1779435361524,47.81,77390.54,0.0,-0.99841,0.0,0.29527]
[1779435361536,47.81,77390.54,0.0,-0.99841,0.0,0.29527]
[1779435361770,47.81,77390.54,0.0,-0.99841,0.0,0.29527]
[1779435361626,47.81,77390.54,0.0,-0.99841,0.0,0.29527]
[1779435367392,47.81,77390.33,0.0,-0.99841,0.0,0.2952]
[1779435367537,47.81,77390.33,0.0,-0.99841,0.0,0.2952]
[1779435367769,47.81,77390.15,0.0,-0.99842,0.0,0.29515]
[1779435374595,47.81,77390.33,0.0,-0.99841,0.0,0.2952]
[1779435374764,47.81,77390.08,0.0,-0.99842,0.0,0.29512]
[1779435374771,47.81,77390.08,0.0,-0.99842,0.0,0.29512]
[1779435375103,47.81,77390.06,0.0,-0.99842,0.0,0.29512]
[1779435378835,47.81,77387.7,0.0,-0.99842,0.0,0.29436]
[1779435379036,47.81,77387.7,0.0,-0.99842,0.0,0.29436]
[1779435379131,47.81,77381.41,0.0,-0.99843,0.0,0.29236]
[1779435380592,47.81,77381.41,0.0,-0.99843,0.0,0.29236]
[1779435380771,47.81,77381.6,0.0,-0.99843,0.0,0.29242]
[1779435381145,47.81,77381.41,0.0,-0.99843,0.0,0.29236]
[1779435383794,47.81,77380.79,0.0,-0.99843,0.0,0.29216]
[1779435384027,47.81,77380.79,0.0,-0.99843,0.0,0.29216]
[1779435389200,47.81,77379.22,0.0,-0.99844,0.0,0.29166]
[1779435392072,47.81,77380.0,0.0,-0.99844,0.0,0.29142]
[1779435392274,47.81,77380.0,0.0,-0.99844,0.0,0.29142]
[1779435393211,47.81,77379.88,0.0,-0.99844,0.0,0.29138]
[1779435393270,47.81,77379.88,0.0,-0.99844,0.0,0.29138]
[1779435393486,47.81,77379.88,0.0,-0.99844,0.0,0.29138]
[1779435393589,47.81,77379.67,0.0,-0.99844,0.0,0.29131]
[1779435397261,47.81,77382.15,0.0,-0.99843,0.0,0.2921]
[1779435397848,47.81,77382.15,0.0,-0.99843,0.0,0.2921]
[1779435398021,47.81,77382.15,0.0,-0.99843,0.0,0.2921]
[1779435403500,47.81,77381.82,0.0,-0.99843,0.0,0.29199]
[1779435403519,47.81,77381.82,0.0,-0.99843,0.0,0.29199]
[1779435403601,47.81,77381.82,0.0,-0.99843,0.0,0.29199]
[1779435405556,47.81,77381.66,0.0,-0.99843,0.0,0.29194]
[1779435405769,47.81,77381.39,0.0,-0.99843,0.0,0.29186]
[1779435408338,47.81,77378.92,0.0,-0.99844,0.0,0.29107]
[1779435412482,47.81,77377.93,0.0,-0.99844,0.0,0.29076]
[1779435412523,47.81,77377.93,0.0,-0.99844,0.0,0.29076]
[1779435412533,47.81,77377.93,0.0,-0.99844,0.0,0.29076]
[1779435412625,47.81,77377.73,0.0,-0.99844,0.0,0.2907]
[1779435412770,47.81,77377.73,0.0,-0.99844,0.0,0.2907]
[1779435419415,47.81,77376.58,0.0,-0.99844,0.0,0.29033]
[1779435421284,47.81,77376.42,0.0,-0.99844,0.0,0.29028]
[1779435421521,47.81,77376.42,0.0,-0.99844,0.0,0.29028]
[1779435423443,47.81,77372.64,0.0,-0.99845,0.0,0.28909]
[1779435424450,47.81,77368.7,0.0,-0.99846,0.0,0.28785]
[1779435426349,47.81,77367.9,0.0,-0.99846,0.0,0.2876]
[1779435426520,47.81,77367.9,0.0,-0.99846,0.0,0.2876]
[1779435426560,47.81,77367.39,0.0,-0.99846,0.0,0.28744]
[1779435429481,47.81,77367.34,0.0,-0.99846,0.0,0.28743]
[1779435429520,47.81,77367.34,0.0,-0.99846,0.0,0.28743]
[1779435435974,47.81,77367.34,0.0,-0.99846,0.0,0.28743]
[1779435437847,47.81,77368.28,0.0,-0.99846,0.0,0.28772]
[1779435438021,47.81,77368.28,0.0,-0.99846,0.0,0.28772]
[1779435438291,47.81,77368.28,0.0,-0.99846,0.0,0.28772]
[1779435438522,47.81,77368.28,0.0,-0.99846,0.0,0.28772]
[1779435438549,47.81,77373.49,0.0,-0.99845,0.0,0.28936]
[1779435440563,47.81,77376.99,0.0,-0.99844,0.0,0.29046]
[1779435441242,47.81,77376.99,0.0,-0.99844,0.0,0.29046]
[1779435441271,47.81,77376.99,0.0,-0.99844,0.0,0.29046]
[1779435447612,47.81,77377.06,0.0,-0.99844,0.0,0.29048]
[1779435447997,47.81,77377.06,0.0,-0.99844,0.0,0.29048]
[1779435448024,47.81,77377.06,0.0,-0.99844,0.0,0.29048]
[1779435448619,47.81,77377.51,0.0,-0.99844,0.0,0.29063]
[1779435451640,47.81,77382.36,0.0,-0.99843,0.0,0.29167]
[1779435451820,47.81,77382.36,0.0,-0.99843,0.0,0.29167]
[1779435451939,47.81,77382.36,0.0,-0.99843,0.0,0.29167]
[1779435452648,47.81,77386.31,0.0,-0.99843,0.0,0.29293]
[1779435454710,47.81,77386.27,0.0,-0.99843,0.0,0.29291]
[1779435454770,47.81,77386.27,0.0,-0.99843,0.0,0.29291]
[1779435455669,47.81,77388.32,0.0,-0.99842,0.0,0.29357]
[1779435456498,47.81,77388.32,0.0,-0.99842,0.0,0.29357]
[1779435456520,47.81,77388.32,0.0,-0.99842,0.0,0.29357]
[1779435459960,47.81,77389.84,0.0,-0.99842,0.0,0.29405]
[1779435460027,47.81,77389.84,0.0,-0.99842,0.0,0.29405]
[1779435460128,47.81,77389.84,0.0,-0.99842,0.0,0.29405]
[1779435461880,47.81,77389.74,0.0,-0.99842,0.0,0.29402]
[1779435462021,47.81,77389.74,0.0,-0.99842,0.0,0.29402]
[1779435467572,47.81,77390.08,0.0,-0.99842,0.0,0.29413]
[1779435467622,47.81,77393.21,0.0,-0.99841,0.0,0.29513]
[1779435467770,47.81,77393.21,0.0,-0.99841,0.0,0.29513]
[1779435467809,47.81,77396.42,0.0,-0.99841,0.0,0.29616]
[1779435469382,47.81,77396.42,0.0,-0.99841,0.0,0.29616]
[1779435469521,47.81,77396.42,0.0,-0.99841,0.0,0.29616]
[1779435469594,47.81,77396.47,0.0,-0.99841,0.0,0.29618]
[1779435472516,47.81,77397.19,0.0,-0.99841,0.0,0.29641]
[1779435472617,47.81,77401.65,0.0,-0.9984,0.0,0.29785]
[1779435472770,47.81,77401.65,0.0,-0.9984,0.0,0.29785]
[1779435475809,47.81,77404.91,0.0,-0.99839,0.0,0.2989]
[1779435477110,47.81,77404.91,0.0,-0.99839,0.0,0.2989]
[1779435477269,47.81,77404.91,0.0,-0.99839,0.0,0.2989]
[1779435477331,47.81,77405.51,0.0,-0.99839,0.0,0.2991]
[1779435479392,47.81,77405.25,0.0,-0.99839,0.0,0.29901]
[1779435479525,47.81,77405.25,0.0,-0.99839,0.0,0.29901]
[1779435484872,47.81,77405.36,0.0,-0.99839,0.0,0.29905]
[1779435486086,47.81,77405.36,0.0,-0.99839,0.0,0.29905]
[1779435486269,47.81,77405.36,0.0,-0.99839,0.0,0.29905]
[1779435486604,47.81,77405.36,0.0,-0.99839,0.0,0.29905]
[1779435486703,47.81,77405.92,0.0,-0.99839,0.0,0.29923]
[1779435486770,47.81,77405.92,0.0,-0.99839,0.0,0.29923]
[1779435492932,47.81,77407.03,0.0,-0.99839,0.0,0.29959]
[1779435494131,47.81,77407.03,0.0,-0.99839,0.0,0.29959]
[1779435494273,47.81,77407.03,0.0,-0.99839,0.0,0.29959]
[1779435496933,47.81,77406.43,0.0,-0.99839,0.0,0.29939]
[1779435497023,47.81,77406.43,0.0,-0.99839,0.0,0.29939]
[1779435498240,47.81,77408.12,0.0,-0.99839,0.0,0.29994]
[1779435498272,47.81,77408.12,0.0,-0.99839,0.0,0.29994]
[1779435498274,47.81,77407.97,0.0,-0.99839,0.0,0.29989]
[1779435503777,47.81,77409.49,0.0,-0.99838,0.0,0.30039]
[1779435504020,47.81,77409.49,0.0,-0.99838,0.0,0.30039]
[1779435509382,47.81,77409.52,0.0,-0.99838,0.0,0.3004]
[1779435509527,47.81,77409.52,0.0,-0.99838,0.0,0.3004]
[1779435509628,47.81,77409.52,0.0,-0.99838,0.0,0.3004]
[1779435512181,47.81,77409.47,0.0,-0.99838,0.0,0.30038]
[1779435512270,47.81,77409.47,0.0,-0.99838,0.0,0.30038]
[1779435518451,47.81,77409.22,0.0,-0.99839,0.0,0.2998]
[1779435518538,47.81,77409.22,0.0,-0.99839,0.0,0.2998]
[1779435518550,47.81,77409.3,0.0,-0.99839,0.0,0.29982]
[1779435521121,47.81,77408.96,0.0,-0.99839,0.0,0.29971]
[1779435521228,47.81,77408.96,0.0,-0.99839,0.0,0.29971]
[1779435521269,47.81,77408.96,0.0,-0.99839,0.0,0.29971]
[1779435527173,47.81,77410.07,0.0,-0.99839,0.0,0.30007]
[1779435530765,47.81,77410.0,0.0,-0.99839,0.0,0.30005]
[1779435531019,47.81,77410.0,0.0,-0.99839,0.0,0.30005]
[1779435531201,47.81,77409.17,0.0,-0.99839,0.0,0.29978]
[1779435532209,47.81,77406.19,0.0,-0.99839,0.0,0.29881]
[1779435536289,47.81,77405.09,0.0,-0.9984,0.0,0.29846]
[1779435542281,47.81,77404.57,0.0,-0.9984,0.0,0.29829]
[1779435543127,47.81,77404.57,0.0,-0.9984,0.0,0.29829]
[1779435543270,47.81,77404.57,0.0,-0.9984,0.0,0.29829]
[1779435543287,47.81,77404.41,0.0,-0.9984,0.0,0.29824]
[1779435547317,47.81,77401.79,0.0,-0.9984,0.0,0.29739]
[1779435553359,47.81,77400.87,0.0,-0.9984,0.0,0.29709]
[1779435558394,47.81,77400.94,0.0,-0.9984,0.0,0.29711]
[1779435563429,47.81,77403.85,0.0,-0.9984,0.0,0.29805]
[1779435564436,47.81,77406.51,0.0,-0.99839,0.0,0.29892]
[1779435569471,47.81,77406.62,0.0,-0.99839,0.0,0.29895]
[1779435574506,47.81,77403.01,0.0,-0.9984,0.0,0.29728]
[1779435579541,47.81,77400.8,0.0,-0.99841,0.0,0.29657]
[1779435585583,47.81,77401.02,0.0,-0.99841,0.0,0.29664]
[1779435587597,47.81,77395.95,0.0,-0.99841,0.0,0.29501]
[1779435588771,47.81,77395.95,0.0,-0.99841,0.0,0.29501]
[1779435589611,47.81,77389.37,0.0,-0.99843,0.0,0.29291]
[1779435592633,47.81,77386.56,0.0,-0.99843,0.0,0.29201]
[1779435595141,47.81,77386.45,0.0,-0.99843,0.0,0.29198]
[1779435595271,47.81,77386.45,0.0,-0.99843,0.0,0.29198]
[1779435595653,47.81,77386.24,0.0,-0.99843,0.0,0.29191]
[1779435600688,47.81,77386.23,0.0,-0.99843,0.0,0.29191]
[1779435602663,47.81,77386.41,0.0,-0.99843,0.0,0.29197]
[1779435602770,47.81,77386.41,0.0,-0.99843,0.0,0.29197]
[1779435602702,47.81,77387.96,0.0,-0.99843,0.0,0.29246]
[1779435605927,47.81,77389.32,0.0,-0.99843,0.0,0.29289]
[1779435606020,47.81,77389.32,0.0,-0.99843,0.0,0.29289]
[1779435606513,47.81,77389.32,0.0,-0.99843,0.0,0.29289]
[1779435606529,47.81,77389.32,0.0,-0.99843,0.0,0.29289]
[1779435606731,47.81,77391.53,0.0,-0.99842,0.0,0.2936]
[1779435608745,47.81,77389.06,0.0,-0.99843,0.0,0.29281]
[1779435609876,47.81,77389.86,0.0,-0.99843,0.0,0.29306]
[1779435611753,47.81,77391.94,0.0,-0.99842,0.0,0.29373]
[1779435611770,47.81,77391.94,0.0,-0.99842,0.0,0.29373]
[1779435611845,47.81,77390.91,0.0,-0.99842,0.0,0.2934]
[1779435612724,47.81,77390.91,0.0,-0.99842,0.0,0.2934]
[1779435612770,47.81,77390.91,0.0,-0.99842,0.0,0.2934]
[1779435616721,47.81,77392.79,0.0,-0.99842,0.0,0.294]
[1779435616770,47.81,77392.79,0.0,-0.99842,0.0,0.294]
[1779435616800,47.81,77392.72,0.0,-0.99842,0.0,0.29398]
[1779435617125,47.81,77392.72,0.0,-0.99842,0.0,0.29398]
[1779435617269,47.81,77392.72,0.0,-0.99842,0.0,0.29398]
[1779435621297,47.81,77393.99,0.0,-0.99842,0.0,0.29438]
[1779435621520,47.81,77393.99,0.0,-0.99842,0.0,0.29438]
[1779435621836,47.81,77393.95,0.0,-0.99842,0.0,0.29437]
[1779435622399,47.81,77393.95,0.0,-0.99842,0.0,0.29437]
[1779435622522,47.81,77393.95,0.0,-0.99842,0.0,0.29437]
[1779435627877,47.81,77394.65,0.0,-0.99842,0.0,0.29459]
[1779435628968,47.81,77394.65,0.0,-0.99842,0.0,0.29459]
[1779435629020,47.81,77394.65,0.0,-0.99842,0.0,0.29459]
[1779435629698,47.81,77394.65,0.0,-0.99842,0.0,0.29459]
[1779435629770,47.81,77394.65,0.0,-0.99842,0.0,0.29459]
[1779435629872,47.81,77394.84,0.0,-0.99842,0.0,0.29465]
[1779435634930,47.81,77394.86,0.0,-0.99842,0.0,0.29416]
[1779435636975,47.81,77395.5,0.0,-0.99842,0.0,0.29437]
[1779435637020,47.81,77395.5,0.0,-0.99842,0.0,0.29437]
[1779435637121,47.81,77395.7,0.0,-0.99842,0.0,0.29443]
[1779435637900,47.81,77395.7,0.0,-0.99842,0.0,0.29443]
[1779435638023,47.81,77395.7,0.0,-0.99842,0.0,0.29443]
[1779435643363,47.81,77396.42,0.0,-0.99842,0.0,0.29466]
[1779435643521,47.81,77396.42,0.0,-0.99842,0.0,0.29466]
[1779435643622,47.81,77395.84,0.0,-0.99842,0.0,0.29448]
[1779435644401,47.81,77395.84,0.0,-0.99842,0.0,0.29448]
[1779435644528,47.81,77395.84,0.0,-0.99842,0.0,0.29448]
[1779435647018,47.81,77398.73,0.0,-0.99841,0.0,0.2954]
[1779435650039,47.81,77408.33,0.0,-0.99839,0.0,0.2985]
[1779435651046,47.81,77416.82,0.0,-0.99838,0.0,0.30126]
[1779435652380,47.81,77416.82,0.0,-0.99838,0.0,0.30126]
[1779435652521,47.81,77416.82,0.0,-0.99838,0.0,0.30126]
[1779435652526,47.81,77423.49,0.0,-0.99837,0.0,0.30344]
[1779435654064,47.81,77425.02,0.0,-0.99836,0.0,0.30395]
[1779435654269,47.81,77425.02,0.0,-0.99836,0.0,0.30395]
[1779435654294,47.81,77425.59,0.0,-0.99836,0.0,0.30413]
[1779435658603,47.81,77425.82,0.0,-0.99836,0.0,0.30421]
[1779435658769,47.81,77425.82,0.0,-0.99836,0.0,0.30421]
[1779435664507,47.81,77427.75,0.0,-0.99836,0.0,0.30485]
[1779435664523,47.81,77427.75,0.0,-0.99836,0.0,0.30485]
[1779435664660,47.81,77427.75,0.0,-0.99836,0.0,0.30485]
[1779435664769,47.81,77427.75,0.0,-0.99836,0.0,0.30485]
[1779435664861,47.81,77427.35,0.0,-0.99836,0.0,0.30471]
[1779435670906,47.81,77428.8,0.0,-0.99836,0.0,0.30519]
[1779435674033,47.81,77426.95,0.0,-0.99836,0.0,0.30458]
[1779435674270,47.81,77426.95,0.0,-0.99836,0.0,0.30458]
[1779435674371,47.81,77427.06,0.0,-0.99836,0.0,0.30462]
[1779435675166,47.81,77427.06,0.0,-0.99836,0.0,0.30462]
[1779435675270,47.81,77427.06,0.0,-0.99836,0.0,0.30462]
[1779435682736,47.81,77427.27,0.0,-0.99836,0.0,0.30469]
[1779435682770,47.81,77427.27,0.0,-0.99836,0.0,0.30469]
[1779435682915,47.81,77427.75,0.0,-0.99836,0.0,0.30485]
[1779435683851,47.81,77427.75,0.0,-0.99836,0.0,0.30485]
[1779435684020,47.81,77428.28,0.0,-0.99836,0.0,0.30502]
[1779435689314,47.81,77428.65,0.0,-0.99836,0.0,0.30514]
[1779435690086,47.81,77428.65,0.0,-0.99836,0.0,0.30514]
[1779435690270,47.81,77428.65,0.0,-0.99836,0.0,0.30514]
[1779435690877,47.81,77428.65,0.0,-0.99836,0.0,0.30514]
[1779435690321,47.81,77427.9,0.0,-0.99836,0.0,0.3049]
[1779435691020,47.81,77427.9,0.0,-0.99836,0.0,0.3049]
[1779435697370,47.81,77426.61,0.0,-0.99836,0.0,0.30396]
[1779435698356,47.81,77426.61,0.0,-0.99836,0.0,0.30396]
[1779435698523,47.81,77426.61,0.0,-0.99836,0.0,0.30396]
[1779435699313,47.81,77426.61,0.0,-0.99836,0.0,0.30396]
[1779435699521,47.81,77426.61,0.0,-0.99836,0.0,0.30396]
[1779435699593,47.81,77426.28,0.0,-0.99836,0.0,0.30385]
[1779435702942,47.81,77427.68,0.0,-0.99836,0.0,0.30431]
[1779435703022,47.81,77429.22,0.0,-0.99836,0.0,0.30482]
[1779435709460,47.81,77429.34,0.0,-0.99836,0.0,0.30486]
[1779435711026,47.81,77429.44,0.0,-0.99836,0.0,0.30489]
[1779435711269,47.81,77429.44,0.0,-0.99836,0.0,0.30489]
[1779435711599,47.81,77429.44,0.0,-0.99836,0.0,0.30489]
[1779435711770,47.81,77429.44,0.0,-0.99836,0.0,0.30489]
[1779435711784,47.81,77429.72,0.0,-0.99836,0.0,0.30498]
[1779435718773,47.81,77429.74,0.0,-0.99836,0.0,0.30499]
[1779435719836,47.81,77429.89,0.0,-0.99836,0.0,0.30504]
[1779435720025,47.81,77429.74,0.0,-0.99836,0.0,0.30499]
[1779435721544,47.81,77426.58,0.0,-0.99836,0.0,0.30395]
[1779435722575,47.81,77426.58,0.0,-0.99836,0.0,0.30395]
[1779435722771,47.81,77426.58,0.0,-0.99836,0.0,0.30395]
[1779435722776,47.81,77422.57,0.0,-0.99837,0.0,0.30263]
[1779435725552,47.81,77421.82,0.0,-0.99837,0.0,0.30239]
[1779435725772,47.81,77421.82,0.0,-0.99837,0.0,0.30239]
[1779435731333,47.81,77422.07,0.0,-0.99837,0.0,0.30247]
[1779435731526,47.81,77422.07,0.0,-0.99837,0.0,0.30247]
[1779435731616,47.81,77422.03,0.0,-0.99837,0.0,0.30245]
[1779435732378,47.81,77422.03,0.0,-0.99837,0.0,0.30245]
[1779435732523,47.81,77422.03,0.0,-0.99837,0.0,0.30245]
[1779435737658,47.81,77421.65,0.0,-0.99837,0.0,0.30233]
[1779435739569,47.81,77421.61,0.0,-0.99837,0.0,0.30232]
[1779435739771,47.81,77421.61,0.0,-0.99837,0.0,0.30232]
[1779435741058,47.81,77421.61,0.0,-0.99837,0.0,0.30232]
[1779435741269,47.81,77421.61,0.0,-0.99837,0.0,0.30232]
[1779435741125,47.81,77421.61,0.0,-0.99837,0.0,0.30232]
[1779435745247,47.81,77421.61,0.0,-0.99837,0.0,0.30232]
[1779435748734,47.81,77421.61,0.0,-0.99837,0.0,0.30232]
[1779435749493,47.81,77421.61,0.0,-0.99837,0.0,0.30232]
[1779435749523,47.81,77421.61,0.0,-0.99837,0.0,0.30232]
[1779435754777,47.81,77421.57,0.0,-0.99837,0.0,0.30179]
[1779435755898,47.81,77421.57,0.0,-0.99837,0.0,0.30179]
[1779435756023,47.81,77421.57,0.0,-0.99837,0.0,0.30179]
[1779435757928,47.81,77421.57,0.0,-0.99837,0.0,0.30179]
[1779435757978,47.81,77421.57,0.0,-0.99837,0.0,0.30179]
[1779435758021,47.81,77421.57,0.0,-0.99837,0.0,0.30179]
[1779435762794,47.81,77421.57,0.0,-0.99837,0.0,0.30179]
[1779435762833,47.81,77421.77,0.0,-0.99837,0.0,0.30186]
[1779435763021,47.81,77421.77,0.0,-0.99837,0.0,0.30186]
[1779435765854,47.81,77423.95,0.0,-0.99837,0.0,0.30257]
[1779435770928,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435771020,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435771401,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435771526,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435771609,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435779122,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435779271,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435779588,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435779770,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435779871,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435788009,47.81,77423.73,0.0,-0.99837,0.0,0.3025]
[1779435788373,47.81,77423.73,0.0,-0.99837,0.0,0.3025]
[1779435788521,47.81,77423.73,0.0,-0.99837,0.0,0.3025]
[1779435789003,47.81,77423.73,0.0,-0.99837,0.0,0.3025]
[1779435789024,47.81,77423.73,0.0,-0.99837,0.0,0.3025]
[1779435788526,47.81,77423.73,0.0,-0.99837,0.0,0.3025]
[1779435790519,47.81,77423.69,0.0,-0.99837,0.0,0.30249]
[1779435796246,47.81,77423.59,0.0,-0.99837,0.0,0.30246]
[1779435796269,47.81,77423.59,0.0,-0.99837,0.0,0.30246]
[1779435798924,47.81,77423.59,0.0,-0.99837,0.0,0.30246]
[1779435799020,47.81,77423.59,0.0,-0.99837,0.0,0.30246]
[1779435802106,47.81,77423.63,0.0,-0.99837,0.0,0.30247]
[1779435804586,47.81,77423.63,0.0,-0.99837,0.0,0.30247]
[1779435804771,47.81,77423.63,0.0,-0.99837,0.0,0.30247]
[1779435809857,47.81,77423.24,0.0,-0.99837,0.0,0.30234]
[1779435812881,47.81,77423.24,0.0,-0.99837,0.0,0.30234]
[1779435813020,47.81,77423.24,0.0,-0.99837,0.0,0.30234]
[1779435812982,47.81,77423.24,0.0,-0.99837,0.0,0.30183]
[1779435813344,47.81,77423.24,0.0,-0.99837,0.0,0.30183]
[1779435813521,47.81,77423.24,0.0,-0.99837,0.0,0.30183]
[1779435813623,47.81,77423.24,0.0,-0.99837,0.0,0.30183]
[1779435821555,47.81,77423.24,0.0,-0.99837,0.0,0.30183]
[1779435821769,47.81,77423.24,0.0,-0.99837,0.0,0.30183]
[1779435821950,47.81,77423.24,0.0,-0.99837,0.0,0.30183]
[1779435822025,47.81,77423.24,0.0,-0.99837,0.0,0.30183]
[1779435822051,47.81,77423.1,0.0,-0.99837,0.0,0.30179]
[1779435827287,47.81,77422.75,0.0,-0.99837,0.0,0.30167]
[1779435832579,47.81,77422.26,0.0,-0.99838,0.0,0.30151]
[1779435832772,47.81,77422.26,0.0,-0.99838,0.0,0.30151]
[1779435833694,47.81,77422.05,0.0,-0.99838,0.0,0.30144]
[1779435834774,47.81,77422.05,0.0,-0.99838,0.0,0.30144]
[1779435834775,47.81,77417.44,0.0,-0.99839,0.0,0.29994]
[1779435836027,47.81,77417.44,0.0,-0.99839,0.0,0.29994]
[1779435836067,47.81,77413.45,0.0,-0.99839,0.0,0.29864]
[1779435836270,47.81,77413.45,0.0,-0.99839,0.0,0.29864]
[1779435841387,47.81,77413.13,0.0,-0.99839,0.0,0.29854]
[1779435844691,47.81,77413.38,0.0,-0.99839,0.0,0.29862]
[1779435844769,47.81,77413.38,0.0,-0.99839,0.0,0.29862]
[1779435847223,47.81,77412.88,0.0,-0.99839,0.0,0.29846]
[1779435847268,47.81,77412.88,0.0,-0.99839,0.0,0.29846]
[1779435847429,47.81,77413.02,0.0,-0.99839,0.0,0.2985]
[1779435848436,47.81,77407.54,0.0,-0.9984,0.0,0.29673]
[1779435849443,47.81,77403.73,0.0,-0.99841,0.0,0.29551]
[1779435850566,47.81,77403.73,0.0,-0.99841,0.0,0.29551]
[1779435850770,47.81,77403.73,0.0,-0.99841,0.0,0.29551]
[1779435856492,47.81,77402.59,0.0,-0.99841,0.0,0.29514]
[1779435861527,47.81,77402.12,0.0,-0.99841,0.0,0.29499]
[1779435862587,47.81,77402.12,0.0,-0.99841,0.0,0.29499]
[1779435862769,47.81,77402.12,0.0,-0.99841,0.0,0.29499]
[1779435864106,47.81,77402.29,0.0,-0.99841,0.0,0.29505]
[1779435864268,47.81,77402.29,0.0,-0.99841,0.0,0.29505]
[1779435864370,47.81,77402.29,0.0,-0.99841,0.0,0.29505]
[1779435870590,47.81,77402.22,0.0,-0.99841,0.0,0.29502]
[1779435876288,47.81,77401.54,0.0,-0.99842,0.0,0.29431]
[1779435876294,47.81,77401.54,0.0,-0.99842,0.0,0.29431]
[1779435876520,47.81,77401.54,0.0,-0.99842,0.0,0.29431]
[1779435883685,47.81,77401.37,0.0,-0.99842,0.0,0.29425]
[1779435885659,47.81,77401.37,0.0,-0.99842,0.0,0.29425]
[1779435885770,47.81,77401.37,0.0,-0.99842,0.0,0.29425]
[1779435886772,47.81,77401.28,0.0,-0.99842,0.0,0.29422]
[1779435887022,47.81,77401.28,0.0,-0.99842,0.0,0.29422]
[1779435887123,47.81,77401.28,0.0,-0.99842,0.0,0.29422]
[1779435890089,47.81,77398.97,0.0,-0.99842,0.0,0.29348]
[1779435890269,47.81,77398.97,0.0,-0.99842,0.0,0.29348]
[1779435895778,47.81,77398.12,0.0,-0.99842,0.0,0.29321]
[1779435897899,47.81,77397.94,0.0,-0.99842,0.0,0.29316]
[1779435898020,47.81,77397.94,0.0,-0.99842,0.0,0.29316]
[1779435898122,47.81,77397.94,0.0,-0.99842,0.0,0.29316]
[1779435901592,47.81,77395.51,0.0,-0.99843,0.0,0.29238]
[1779435901797,47.81,77395.51,0.0,-0.99843,0.0,0.29238]
[1779435902827,47.81,77392.22,0.0,-0.99843,0.0,0.29134]
[1779435904831,47.81,77390.99,0.0,-0.99844,0.0,0.29095]
[1779435905027,47.81,77390.99,0.0,-0.99844,0.0,0.29095]
[1779435905129,47.81,77390.23,0.0,-0.99844,0.0,0.29071]
[1779435910883,47.81,77386.94,0.0,-0.99844,0.0,0.28967]
[1779435911714,47.81,77386.94,0.0,-0.99844,0.0,0.28967]
[1779435911771,47.81,77386.94,0.0,-0.99844,0.0,0.28967]
[1779435918013,47.81,77385.24,0.0,-0.99845,0.0,0.28913]
[1779435918022,47.81,77385.24,0.0,-0.99845,0.0,0.28913]
[1779435918049,47.81,77385.04,0.0,-0.99845,0.0,0.28907]
[1779435919127,47.81,77385.04,0.0,-0.99845,0.0,0.28907]
[1779435919270,47.81,77384.46,0.0,-0.99845,0.0,0.28888]
[1779435919947,47.81,77381.0,0.0,-0.99846,0.0,0.2878]
[1779435922968,47.81,77377.18,0.0,-0.99846,0.0,0.2866]
[1779435923661,47.81,77377.18,0.0,-0.99846,0.0,0.2866]
[1779435923775,47.81,77377.18,0.0,-0.99846,0.0,0.2866]
[1779435923974,47.81,77376.92,0.0,-0.99846,0.0,0.28652]
[1779435924786,47.81,77376.92,0.0,-0.99846,0.0,0.28652]
[1779435925021,47.81,77376.92,0.0,-0.99846,0.0,0.28652]
[1779435931024,47.81,77376.66,0.0,-0.99847,0.0,0.28595]
[1779435931923,47.81,77376.66,0.0,-0.99847,0.0,0.28595]
[1779435932021,47.81,77376.66,0.0,-0.99847,0.0,0.28595]
[1779435932115,47.81,77376.66,0.0,-0.99847,0.0,0.28595]
[1779435934575,47.81,77375.19,0.0,-0.99847,0.0,0.28549]
[1779435934772,47.81,77375.19,0.0,-0.99847,0.0,0.28549]
[1779435939981,47.81,77375.36,0.0,-0.99847,0.0,0.28554]
[1779435941188,47.81,77374.97,0.0,-0.99847,0.0,0.28542]
[1779435941269,47.81,77374.51,0.0,-0.99847,0.0,0.28528]
[1779435942707,47.81,77374.51,0.0,-0.99847,0.0,0.28528]
[1779435942770,47.81,77374.51,0.0,-0.99847,0.0,0.28528]
[1779435943126,47.81,77374.78,0.0,-0.99847,0.0,0.28536]
[1779435948161,47.81,77374.36,0.0,-0.99847,0.0,0.28523]
[1779435948256,47.81,77374.36,0.0,-0.99847,0.0,0.28523]
[1779435948270,47.81,77374.36,0.0,-0.99847,0.0,0.28523]
[1779435949168,47.81,77369.41,0.0,-0.99848,0.0,0.28369]
[1779435950855,47.81,77367.95,0.0,-0.99848,0.0,0.28324]
[1779435951022,47.81,77367.95,0.0,-0.99848,0.0,0.28324]
[1779435951183,47.81,77367.92,0.0,-0.99848,0.0,0.28323]
[1779435953651,47.81,77367.51,0.0,-0.99848,0.0,0.2831]
[1779435953769,47.81,77367.51,0.0,-0.99848,0.0,0.2831]
[1779435958143,47.81,77367.14,0.0,-0.99848,0.0,0.28299]
[1779435958269,47.81,77366.39,0.0,-0.99848,0.0,0.28276]
[1779435959237,47.81,77359.67,0.0,-0.9985,0.0,0.28069]
[1779435960656,47.81,77359.67,0.0,-0.9985,0.0,0.28069]
[1779435960770,47.81,77359.67,0.0,-0.9985,0.0,0.28069]
[1779435960835,47.81,77359.27,0.0,-0.9985,0.0,0.28056]
[1779435965434,47.81,77359.14,0.0,-0.9985,0.0,0.28052]
[1779435965522,47.81,77359.14,0.0,-0.9985,0.0,0.28052]
[1779435967294,47.81,77355.3,0.0,-0.9985,0.0,0.27935]
[1779435969408,47.81,77355.04,0.0,-0.9985,0.0,0.27927]
[1779435969526,47.81,77355.04,0.0,-0.9985,0.0,0.27927]
[1779435969721,47.81,77355.04,0.0,-0.9985,0.0,0.27927]
[1779435969770,47.81,77355.04,0.0,-0.9985,0.0,0.27927]
[1779435969816,47.81,77354.65,0.0,-0.99851,0.0,0.27915]
[1779435976357,47.81,77354.04,0.0,-0.99851,0.0,0.27896]
[1779435978890,47.81,77354.02,0.0,-0.99851,0.0,0.27896]
[1779435979019,47.81,77354.02,0.0,-0.99851,0.0,0.27896]
[1779435980385,47.81,77357.77,0.0,-0.9985,0.0,0.2801]
[1779435982043,47.81,77357.77,0.0,-0.9985,0.0,0.2801]
[1779435982269,47.81,77358.69,0.0,-0.9985,0.0,0.28039]
[1779435982683,47.81,77358.69,0.0,-0.9985,0.0,0.28039]
[1779435982771,47.81,77358.69,0.0,-0.9985,0.0,0.28039]
[1779435982776,47.81,77357.13,0.0,-0.9985,0.0,0.27991]
[1779435985420,47.81,77359.68,0.0,-0.9985,0.0,0.28069]
[1779435990455,47.81,77361.1,0.0,-0.99849,0.0,0.28113]
[1779435992937,47.81,77361.1,0.0,-0.99849,0.0,0.28113]
[1779435993020,47.81,77361.1,0.0,-0.99849,0.0,0.28113]
[1779435993032,47.81,77361.1,0.0,-0.9985,0.0,0.28065]
[1779435998046,47.81,77361.2,0.0,-0.9985,0.0,0.28068]
[1779435998771,47.81,77361.21,0.0,-0.9985,0.0,0.28068]
[1779436003163,47.81,77361.54,0.0,-0.9985,0.0,0.28078]
[1779436003249,47.81,77361.47,0.0,-0.9985,0.0,0.28076]
[1779436003270,47.81,77361.47,0.0,-0.9985,0.0,0.28076]
[1779436003521,47.81,77361.47,0.0,-0.9985,0.0,0.28076]
[1779436003771,47.81,77361.47,0.0,-0.9985,0.0,0.28076]
[1779436008775,47.81,77362.2,0.0,-0.99849,0.0,0.28098]
[1779436008898,47.81,77362.2,0.0,-0.99849,0.0,0.28098]
[1779436009030,47.81,77362.2,0.0,-0.99849,0.0,0.28098]
[1779436009130,47.81,77361.52,0.0,-0.9985,0.0,0.28078]
[1779436015273,47.81,77361.38,0.0,-0.9985,0.0,0.28073]
[1779436015435,47.81,77361.38,0.0,-0.9985,0.0,0.28073]
[1779436015521,47.81,77361.38,0.0,-0.9985,0.0,0.28073]
[1779436016254,47.81,77361.38,0.0,-0.9985,0.0,0.28073]
[1779436021672,47.81,77362.29,0.0,-0.99849,0.0,0.28101]
[1779436022479,47.81,77362.29,0.0,-0.99849,0.0,0.28101]
[1779436022522,47.81,77362.29,0.0,-0.99849,0.0,0.28101]
[1779436022577,47.81,77362.29,0.0,-0.99849,0.0,0.28101]
[1779436022771,47.81,77362.29,0.0,-0.99849,0.0,0.28101]
[1779436022872,47.81,77361.84,0.0,-0.9985,0.0,0.28087]
[1779436028721,47.81,77361.79,0.0,-0.9985,0.0,0.28086]
[1779436033683,47.81,77361.8,0.0,-0.9985,0.0,0.28086]
[1779436033769,47.81,77361.8,0.0,-0.9985,0.0,0.28086]
[1779436034002,47.81,77361.8,0.0,-0.9985,0.0,0.28086]
[1779436034025,47.81,77361.8,0.0,-0.9985,0.0,0.28086]
[1779436034058,47.81,77361.8,0.0,-0.9985,0.0,0.28086]
[1779436038791,47.81,77359.41,0.0,-0.9985,0.0,0.28013]
[1779436040448,47.81,77359.3,0.0,-0.9985,0.0,0.28009]
[1779436040522,47.81,77359.3,0.0,-0.9985,0.0,0.28009]
[1779436040830,47.81,77359.3,0.0,-0.9985,0.0,0.28009]
[1779436041022,47.81,77359.3,0.0,-0.9985,0.0,0.28009]
[1779436041110,47.81,77359.45,0.0,-0.9985,0.0,0.28014]
[1779436048861,47.81,77359.01,0.0,-0.9985,0.0,0.28]
[1779436049780,47.81,77359.01,0.0,-0.9985,0.0,0.28]
[1779436049891,47.81,77359.01,0.0,-0.9985,0.0,0.28]
[1779436050035,47.81,77359.01,0.0,-0.9985,0.0,0.28]
[1779436050093,47.81,77359.16,0.0,-0.9985,0.0,0.28005]
[1779436053896,47.81,77355.34,0.0,-0.99851,0.0,0.2784]
[1779436055702,47.81,77353.91,0.0,-0.99851,0.0,0.27797]
[1779436055771,47.81,77353.91,0.0,-0.99851,0.0,0.27797]
[1779436055993,47.81,77353.91,0.0,-0.99851,0.0,0.27797]
[1779436056021,47.81,77353.91,0.0,-0.99851,0.0,0.27797]
[1779436056094,47.81,77354.28,0.0,-0.99851,0.0,0.27808]
[1779436061337,47.81,77354.46,0.0,-0.99851,0.0,0.27814]
[1779436061519,47.81,77354.46,0.0,-0.99851,0.0,0.27814]
[1779436061952,47.81,77354.28,0.0,-0.99851,0.0,0.27808]
[1779436062520,47.81,77354.28,0.0,-0.99851,0.0,0.27808]
[1779436062770,47.81,77354.28,0.0,-0.99851,0.0,0.27808]
[1779436069001,47.81,77353.62,0.0,-0.99851,0.0,0.27788]
[1779436070216,47.81,77353.62,0.0,-0.99851,0.0,0.27788]
[1779436070270,47.81,77353.62,0.0,-0.99851,0.0,0.27788]
[1779436070249,47.81,77353.63,0.0,-0.99851,0.0,0.27788]
[1779436071007,47.81,77353.63,0.0,-0.99851,0.0,0.27788]
[1779436071021,47.81,77353.63,0.0,-0.99851,0.0,0.27788]
[1779436080078,47.81,77353.82,0.0,-0.99851,0.0,0.27794]
[1779436082092,47.81,77357.49,0.0,-0.99851,0.0,0.27906]
[1779436082783,47.81,77357.49,0.0,-0.99851,0.0,0.27906]
[1779436083022,47.81,77357.49,0.0,-0.99851,0.0,0.27906]
[1779436083087,47.81,77357.49,0.0,-0.99851,0.0,0.27906]
[1779436083269,47.81,77357.49,0.0,-0.99851,0.0,0.27906]
[1779436083299,47.81,77361.35,0.0,-0.9985,0.0,0.28024]
[1779436087777,47.81,77363.21,0.0,-0.9985,0.0,0.28081]
[1779436088024,47.81,77363.21,0.0,-0.9985,0.0,0.28081]
[1779436088134,47.81,77363.14,0.0,-0.9985,0.0,0.28079]
[1779436089141,47.81,77367.78,0.0,-0.99849,0.0,0.28222]
[1779436090148,47.81,77372.09,0.0,-0.99848,0.0,0.28355]
[1779436094222,47.81,77371.31,0.0,-0.99848,0.0,0.28331]
[1779436094273,47.81,77371.31,0.0,-0.99848,0.0,0.28331]
[1779436096190,47.81,77374.83,0.0,-0.99847,0.0,0.2844]
[1779436097780,47.81,77375.18,0.0,-0.99847,0.0,0.28451]
[1779436098031,47.81,77375.18,0.0,-0.99847,0.0,0.28451]
[1779436098206,47.81,77374.16,0.0,-0.99848,0.0,0.2842]
[1779436098860,47.81,77374.16,0.0,-0.99848,0.0,0.2842]
[1779436099021,47.81,77374.16,0.0,-0.99848,0.0,0.2842]
[1779436105256,47.81,77374.04,0.0,-0.99848,0.0,0.28416]
[1779436106252,47.81,77374.04,0.0,-0.99848,0.0,0.28416]
[1779436106271,47.81,77374.04,0.0,-0.99848,0.0,0.28416]
[1779436106287,47.81,77374.23,0.0,-0.99848,0.0,0.28422]
[1779436106424,47.81,77374.23,0.0,-0.99848,0.0,0.28422]
[1779436106522,47.81,77374.23,0.0,-0.99848,0.0,0.28422]
[1779436110140,47.81,77375.41,0.0,-0.99847,0.0,0.28458]
[1779436110199,47.81,77375.41,0.0,-0.99847,0.0,0.28458]
[1779436110274,47.81,77375.41,0.0,-0.99847,0.0,0.28458]
[1779436110291,47.81,77376.14,0.0,-0.99847,0.0,0.28481]
[1779436117339,47.81,77376.84,0.0,-0.99847,0.0,0.28454]
[1779436119707,47.81,77376.58,0.0,-0.99847,0.0,0.28446]
[1779436119772,47.81,77376.58,0.0,-0.99847,0.0,0.28446]
[1779436119816,47.81,77376.58,0.0,-0.99847,0.0,0.28446]
[1779436120028,47.81,77376.58,0.0,-0.99847,0.0,0.28446]
[1779436120361,47.81,77376.13,0.0,-0.99847,0.0,0.28432]
[1779436127779,47.81,77375.87,0.0,-0.99848,0.0,0.28424]
[1779436128021,47.81,77375.87,0.0,-0.99848,0.0,0.28424]
[1779436128047,47.81,77375.87,0.0,-0.99848,0.0,0.28424]
[1779436128269,47.81,77375.87,0.0,-0.99848,0.0,0.28424]
[1779436128370,47.81,77375.87,0.0,-0.99848,0.0,0.28424]
[1779436134862,47.81,77375.84,0.0,-0.99848,0.0,0.28423]
[1779436135028,47.81,77375.84,0.0,-0.99848,0.0,0.28423]
[1779436137480,47.81,77376.13,0.0,-0.99847,0.0,0.28432]
[1779436137521,47.81,77376.13,0.0,-0.99847,0.0,0.28432]
[1779436137624,47.81,77376.09,0.0,-0.99847,0.0,0.28431]
[1779436143558,47.81,77376.36,0.0,-0.99847,0.0,0.28439]
[1779436143770,47.81,77376.36,0.0,-0.99847,0.0,0.28439]
[1779436144771,47.81,77376.95,0.0,-0.99847,0.0,0.28458]
[1779436144872,47.81,77376.29,0.0,-0.99847,0.0,0.28437]
[1779436150573,47.81,77376.46,0.0,-0.99847,0.0,0.28443]
[1779436151740,47.81,77376.46,0.0,-0.99847,0.0,0.28443]
[1779436151769,47.81,77376.46,0.0,-0.99847,0.0,0.28443]
[1779436151905,47.81,77376.46,0.0,-0.99847,0.0,0.28443]
[1779436152024,47.81,77376.46,0.0,-0.99847,0.0,0.28443]
[1779436152091,47.81,77376.55,0.0,-0.99847,0.0,0.28445]
[1779436157622,47.81,77376.64,0.0,-0.99847,0.0,0.28448]
[1779436159826,47.81,77376.25,0.0,-0.99847,0.0,0.28436]
[1779436160026,47.81,77376.25,0.0,-0.99847,0.0,0.28436]
[1779436160034,47.81,77376.25,0.0,-0.99847,0.0,0.28436]
[1779436160269,47.81,77376.25,0.0,-0.99847,0.0,0.28436]
[1779436160371,47.81,77376.16,0.0,-0.99847,0.0,0.28433]
[1779436167123,47.81,77375.8,0.0,-0.99848,0.0,0.28422]
[1779436167270,47.81,77375.8,0.0,-0.99848,0.0,0.28422]
[1779436167371,47.81,77375.92,0.0,-0.99848,0.0,0.28426]
[1779436168807,47.81,77375.92,0.0,-0.99848,0.0,0.28426]
[1779436169025,47.81,77375.92,0.0,-0.99848,0.0,0.28426]
[1779436174849,47.81,77376.16,0.0,-0.99848,0.0,0.28385]
[1779436175961,47.81,77375.94,0.0,-0.99848,0.0,0.28378]
[1779436176022,47.81,77375.94,0.0,-0.99848,0.0,0.28378]
[1779436176101,47.81,77375.94,0.0,-0.99848,0.0,0.28378]
[1779436176270,47.81,77375.94,0.0,-0.99848,0.0,0.28378]
[1779436176328,47.81,77375.86,0.0,-0.99848,0.0,0.28375]
[1779436182879,47.81,77375.97,0.0,-0.99848,0.0,0.28379]
[1779436183869,47.81,77376.01,0.0,-0.99848,0.0,0.2838]
[1779436183998,47.81,77376.01,0.0,-0.99848,0.0,0.2838]
[1779436184021,47.81,77376.01,0.0,-0.99848,0.0,0.2838]
[1779436184093,47.81,77376.01,0.0,-0.99848,0.0,0.2838]
[1779436189846,47.81,77376.23,0.0,-0.99848,0.0,0.28387]
[1779436194995,47.81,77376.21,0.0,-0.99848,0.0,0.28386]
[1779436195031,47.81,77376.21,0.0,-0.99848,0.0,0.28386]
[1779436195262,47.81,77376.21,0.0,-0.99848,0.0,0.28386]
[1779436195270,47.81,77376.21,0.0,-0.99848,0.0,0.28386]
[1779436195283,47.81,77376.21,0.0,-0.99848,0.0,0.28386]
[1779436201930,47.81,77376.19,0.0,-0.99848,0.0,0.28386]
[1779436203035,47.81,77376.19,0.0,-0.99848,0.0,0.28386]
[1779436203269,47.81,77376.19,0.0,-0.99848,0.0,0.28386]
[1779436203298,47.81,77376.19,0.0,-0.99848,0.0,0.28386]
[1779436203354,47.81,77376.19,0.0,-0.99848,0.0,0.28386]
[1779436203521,47.81,77376.19,0.0,-0.99848,0.0,0.28386]
[1779436210561,47.81,77376.19,0.0,-0.99848,0.0,0.28386]
[1779436210770,47.81,77376.19,0.0,-0.99848,0.0,0.28386]
[1779436213481,47.81,77375.51,0.0,-0.99848,0.0,0.28364]
[1779436213522,47.81,77375.51,0.0,-0.99848,0.0,0.28364]
[1779436214016,47.81,77375.52,0.0,-0.99848,0.0,0.28365]
[1779436217587,47.81,77375.81,0.0,-0.99848,0.0,0.28374]
[1779436217770,47.81,77375.81,0.0,-0.99848,0.0,0.28374]
[1779436222773,47.81,77376.11,0.0,-0.99848,0.0,0.28383]
[1779436223020,47.81,77376.11,0.0,-0.99848,0.0,0.28383]
[1779436227849,47.81,77375.52,0.0,-0.99848,0.0,0.28365]
[1779436228021,47.81,77375.52,0.0,-0.99848,0.0,0.28365]
[1779436228114,47.81,77375.79,0.0,-0.99848,0.0,0.28373]
[1779436229540,47.81,77375.79,0.0,-0.99848,0.0,0.28373]
[1779436229770,47.81,77375.79,0.0,-0.99848,0.0,0.28373]
[1779436235163,47.81,77375.89,0.0,-0.99848,0.0,0.28328]
[1779436238316,47.81,77375.88,0.0,-0.99848,0.0,0.28327]
[1779436238372,47.81,77375.88,0.0,-0.99848,0.0,0.28327]
[1779436238520,47.81,77375.88,0.0,-0.99848,0.0,0.28327]
[1779436238590,47.81,77375.88,0.0,-0.99848,0.0,0.28327]
[1779436238771,47.81,77375.88,0.0,-0.99848,0.0,0.28327]
[1779436245233,47.81,77375.92,0.0,-0.99848,0.0,0.28329]
[1779436247961,47.81,77375.92,0.0,-0.99848,0.0,0.28329]
[1779436248021,47.81,77375.92,0.0,-0.99848,0.0,0.28329]
[1779436248273,47.81,77375.92,0.0,-0.99848,0.0,0.28329]
[1779436248311,47.81,77375.92,0.0,-0.99848,0.0,0.28329]
[1779436248521,47.81,77375.92,0.0,-0.99848,0.0,0.28329]
[1779436254296,47.81,77376.32,0.0,-0.99848,0.0,0.28341]
[1779436258416,47.81,77376.24,0.0,-0.99848,0.0,0.28339]
[1779436258518,47.81,77376.09,0.0,-0.99848,0.0,0.28334]
[1779436258533,47.81,77376.09,0.0,-0.99848,0.0,0.28334]
[1779436258770,47.81,77376.09,0.0,-0.99848,0.0,0.28334]
[1779436258849,47.81,77376.09,0.0,-0.99848,0.0,0.28334]
[1779436264366,47.81,77375.96,0.0,-0.99848,0.0,0.2833]
[1779436265630,47.81,77375.96,0.0,-0.99848,0.0,0.2833]
[1779436265770,47.81,77375.96,0.0,-0.99848,0.0,0.2833]
[1779436267015,47.81,77375.96,0.0,-0.99848,0.0,0.2833]
[1779436267025,47.81,77375.96,0.0,-0.99848,0.0,0.2833]
[1779436267387,47.81,77375.93,0.0,-0.99848,0.0,0.28329]
[1779436272422,47.81,77375.69,0.0,-0.99848,0.0,0.28322]
[1779436273783,47.81,77375.65,0.0,-0.99848,0.0,0.2832]
[1779436274024,47.81,77375.65,0.0,-0.99848,0.0,0.2832]
[1779436280478,47.81,77375.85,0.0,-0.99848,0.0,0.28326]
[1779436283131,47.81,77375.85,0.0,-0.99848,0.0,0.28326]
[1779436283270,47.81,77375.85,0.0,-0.99848,0.0,0.28326]
[1779436283499,47.81,77375.94,0.0,-0.99848,0.0,0.28329]
[1779436283629,47.81,77375.94,0.0,-0.99848,0.0,0.28329]
[1779436283769,47.81,77375.94,0.0,-0.99848,0.0,0.28329]
[1779436288534,47.81,77374.25,0.0,-0.99848,0.0,0.28277]
[1779436290710,47.81,77374.33,0.0,-0.99848,0.0,0.28279]
[1779436290771,47.81,77374.33,0.0,-0.99848,0.0,0.28279]
[1779436291103,47.81,77374.33,0.0,-0.99848,0.0,0.28279]
[1779436291268,47.81,77374.33,0.0,-0.99848,0.0,0.28279]
[1779436291318,47.81,77374.33,0.0,-0.99849,0.0,0.28231]
[1779436295265,47.81,77374.6,0.0,-0.99849,0.0,0.28239]
[1779436295520,47.81,77374.6,0.0,-0.99849,0.0,0.28239]
[1779436295367,47.81,77374.56,0.0,-0.99849,0.0,0.28238]
[1779436295901,47.81,77374.56,0.0,-0.99849,0.0,0.28238]
[1779436296020,47.81,77374.56,0.0,-0.99849,0.0,0.28238]
[1779436296108,47.81,77374.61,0.0,-0.99849,0.0,0.2824]
[1779436299387,47.81,77374.85,0.0,-0.99848,0.0,0.28247]
[1779436299522,47.81,77374.85,0.0,-0.99848,0.0,0.28247]
[1779436304704,47.81,77373.81,0.0,-0.99849,0.0,0.28215]
[1779436304769,47.81,77373.81,0.0,-0.99849,0.0,0.28215]
[1779436304806,47.81,77373.94,0.0,-0.99849,0.0,0.28219]
[1779436307668,47.81,77375.33,0.0,-0.99848,0.0,0.28262]
[1779436309556,47.81,77375.33,0.0,-0.99848,0.0,0.28262]
[1779436309773,47.81,77375.49,0.0,-0.99848,0.0,0.28267]
[1779436313494,47.81,77375.41,0.0,-0.99848,0.0,0.28264]
[1779436313519,47.81,77375.41,0.0,-0.99848,0.0,0.28264]
[1779436313710,47.81,77375.35,0.0,-0.99848,0.0,0.28263]
[1779436318561,47.81,77375.21,0.0,-0.99848,0.0,0.28258]
[1779436318770,47.81,77374.95,0.0,-0.99848,0.0,0.2825]
[1779436324821,47.81,77375.48,0.0,-0.99848,0.0,0.28267]
[1779436325034,47.81,77375.48,0.0,-0.99848,0.0,0.28267]
[1779436325135,47.81,77375.53,0.0,-0.99848,0.0,0.28268]
[1779436327498,47.81,77375.53,0.0,-0.99848,0.0,0.28268]
[1779436327520,47.81,77375.53,0.0,-0.99848,0.0,0.28268]
[1779436333247,47.81,77375.57,0.0,-0.99848,0.0,0.28269]
[1779436333270,47.81,77375.57,0.0,-0.99848,0.0,0.28269]
[1779436333323,47.81,77375.27,0.0,-0.99848,0.0,0.2826]
[1779436334578,47.81,77375.27,0.0,-0.99848,0.0,0.2826]
[1779436334771,47.81,77375.35,0.0,-0.99848,0.0,0.28263]
[1779436340369,47.81,77376.08,0.0,-0.99848,0.0,0.28285]
[1779436340523,47.81,77376.08,0.0,-0.99848,0.0,0.28285]
[1779436344770,47.81,77376.66,0.0,-0.99848,0.0,0.28303]
[1779436344929,47.81,77376.62,0.0,-0.99848,0.0,0.28302]
[1779436347478,47.81,77376.62,0.0,-0.99848,0.0,0.28302]
[1779436347523,47.81,77376.62,0.0,-0.99848,0.0,0.28302]
[1779436351978,47.81,77378.28,0.0,-0.99848,0.0,0.28305]
[1779436353245,47.81,77378.28,0.0,-0.99848,0.0,0.28305]
[1779436353271,47.81,77378.28,0.0,-0.99848,0.0,0.28305]
[1779436353387,47.81,77378.28,0.0,-0.99848,0.0,0.28305]
[1779436353527,47.81,77378.28,0.0,-0.99848,0.0,0.28305]
[1779436353488,47.81,77378.01,0.0,-0.99848,0.0,0.28296]
[1779436359027,47.81,77377.65,0.0,-0.99848,0.0,0.28285]
[1779436359689,47.81,77377.65,0.0,-0.99848,0.0,0.28285]
[1779436359775,47.81,77377.65,0.0,-0.99848,0.0,0.28285]
[1779436360034,47.81,77377.71,0.0,-0.99848,0.0,0.28287]
[1779436364241,47.81,77377.71,0.0,-0.99848,0.0,0.28287]
[1779436364269,47.81,77377.71,0.0,-0.99848,0.0,0.28287]
[1779436368667,47.81,77377.32,0.0,-0.99848,0.0,0.28275]
[1779436368774,47.81,77377.32,0.0,-0.99848,0.0,0.28275]
[1779436368875,47.81,77377.32,0.0,-0.99848,0.0,0.28275]
[1779436371004,47.81,77377.32,0.0,-0.99848,0.0,0.28275]
[1779436371022,47.81,77377.32,0.0,-0.99848,0.0,0.28275]
[1779436375361,47.81,77376.59,0.0,-0.99848,0.0,0.28252]
[1779436375521,47.81,77376.59,0.0,-0.99848,0.0,0.28252]
[1779436375623,47.81,77376.6,0.0,-0.99848,0.0,0.28253]
[1779436376763,47.81,77376.61,0.0,-0.99848,0.0,0.28253]
[1779436376770,47.81,77376.61,0.0,-0.99848,0.0,0.28253]
[1779436381212,47.81,77376.46,0.0,-0.99848,0.0,0.28248]
[1779436381274,47.81,77376.46,0.0,-0.99848,0.0,0.28248]
[1779436382500,47.81,77376.47,0.0,-0.99848,0.0,0.28249]
[1779436382537,47.81,77376.47,0.0,-0.99848,0.0,0.28249]
[1779436382601,47.81,77375.97,0.0,-0.99849,0.0,0.28233]
[1779436386906,47.81,77374.77,0.0,-0.99849,0.0,0.28196]
[1779436387026,47.81,77374.77,0.0,-0.99849,0.0,0.28196]
[1779436387226,47.81,77366.72,0.0,-0.9985,0.0,0.27949]
[1779436388233,47.81,77363.09,0.0,-0.99851,0.0,0.27838]
[1779436390991,47.81,77362.66,0.0,-0.99851,0.0,0.27825]
[1779436391020,47.81,77362.66,0.0,-0.99851,0.0,0.27825]
[1779436391093,47.81,77362.66,0.0,-0.99851,0.0,0.27825]
[1779436394156,47.81,77362.66,0.0,-0.99851,0.0,0.27825]
[1779436394270,47.81,77362.66,0.0,-0.99851,0.0,0.27825]
[1779436399311,47.81,77362.37,0.0,-0.99851,0.0,0.27816]
[1779436400171,47.81,77362.37,0.0,-0.99851,0.0,0.27816]
[1779436400269,47.81,77362.37,0.0,-0.99851,0.0,0.27816]
[1779436400318,47.81,77362.44,0.0,-0.99851,0.0,0.27818]
[1779436402491,47.81,77362.44,0.0,-0.99851,0.0,0.27818]
[1779436402521,47.81,77362.44,0.0,-0.99851,0.0,0.27818]
[1779436408374,47.81,77365.66,0.0,-0.9985,0.0,0.27916]
[1779436409805,47.81,77365.66,0.0,-0.9985,0.0,0.27916]
[1779436410024,47.81,77365.66,0.0,-0.9985,0.0,0.27916]
[1779436410357,47.81,77365.66,0.0,-0.9985,0.0,0.27916]
[1779436410526,47.81,77365.66,0.0,-0.9985,0.0,0.27916]
[1779436410628,47.81,77365.66,0.0,-0.9985,0.0,0.27916]
[1779436416430,47.81,77365.56,0.0,-0.99851,0.0,0.27865]
[1779436421581,47.81,77365.4,0.0,-0.99851,0.0,0.2786]
[1779436421643,47.81,77360.01,0.0,-0.99852,0.0,0.27696]
[1779436422472,47.81,77354.95,0.0,-0.99853,0.0,0.27543]
[1779436424769,47.81,77352.71,0.0,-0.99853,0.0,0.27475]
[1779436425506,47.81,77352.71,0.0,-0.99853,0.0,0.27475]
[1779436425525,47.81,77352.71,0.0,-0.99853,0.0,0.27475]
[1779436425607,47.81,77352.3,0.0,-0.99853,0.0,0.27463]
[1779436427507,47.81,77355.31,0.0,-0.99852,0.0,0.27554]
[1779436428341,47.81,77355.31,0.0,-0.99852,0.0,0.27554]
[1779436428521,47.81,77355.31,0.0,-0.99852,0.0,0.27554]
[1779436434556,47.81,77355.14,0.0,-0.99852,0.0,0.27549]
[1779436437534,47.81,77355.31,0.0,-0.99852,0.0,0.27554]
[1779436437594,47.81,77355.31,0.0,-0.99852,0.0,0.27554]
[1779436437696,47.81,77355.31,0.0,-0.99852,0.0,0.27554]
[1779436437769,47.81,77355.31,0.0,-0.99852,0.0,0.27554]
[1779436443620,47.81,77355.23,0.0,-0.99852,0.0,0.27551]
[1779436445437,47.81,77355.4,0.0,-0.99852,0.0,0.27557]
[1779436445442,47.81,77355.4,0.0,-0.99852,0.0,0.27557]
[1779436445521,47.81,77355.4,0.0,-0.99852,0.0,0.27557]
[1779436445539,47.81,77355.4,0.0,-0.99852,0.0,0.27557]
[1779436446954,47.81,77355.98,0.0,-0.99852,0.0,0.27574]
[1779436451676,47.81,77364.91,0.0,-0.99851,0.0,0.27846]
[1779436452564,47.81,77364.91,0.0,-0.99851,0.0,0.27846]
[1779436452613,47.81,77364.91,0.0,-0.99851,0.0,0.27846]
[1779436452683,47.81,77365.66,0.0,-0.99851,0.0,0.27868]
[1779436452769,47.81,77365.66,0.0,-0.99851,0.0,0.27868]
[1779436458725,47.81,77368.0,0.0,-0.9985,0.0,0.2794]
[1779436459700,47.81,77368.0,0.0,-0.9985,0.0,0.2794]
[1779436459703,47.81,77368.0,0.0,-0.9985,0.0,0.2794]
[1779436459769,47.81,77368.0,0.0,-0.9985,0.0,0.2794]
[1779436459802,47.81,77367.37,0.0,-0.9985,0.0,0.27921]
[1779436467199,47.81,77366.46,0.0,-0.9985,0.0,0.27893]
[1779436467270,47.81,77366.46,0.0,-0.9985,0.0,0.27893]
[1779436467700,47.81,77366.46,0.0,-0.9985,0.0,0.27893]
[1779436473830,47.81,77365.97,0.0,-0.99851,0.0,0.2783]
[1779436479295,47.81,77366.0,0.0,-0.99851,0.0,0.27831]
[1779436479520,47.81,77366.0,0.0,-0.99851,0.0,0.27831]
[1779436479621,47.81,77366.0,0.0,-0.99851,0.0,0.27831]
[1779436482893,47.81,77363.04,0.0,-0.99851,0.0,0.27741]
[1779436484212,47.81,77363.04,0.0,-0.99851,0.0,0.27741]
[1779436484270,47.81,77363.04,0.0,-0.99851,0.0,0.27741]
[1779436484371,47.81,77360.94,0.0,-0.99852,0.0,0.27677]
[1779436489614,47.81,77359.5,0.0,-0.99852,0.0,0.27633]
[1779436489657,47.81,77359.5,0.0,-0.99852,0.0,0.27633]
[1779436489631,47.81,77359.38,0.0,-0.99852,0.0,0.2763]
[1779436489770,47.81,77359.38,0.0,-0.99852,0.0,0.2763]
[1779436494977,47.81,77359.57,0.0,-0.99852,0.0,0.27635]
[1779436498720,47.81,77359.67,0.0,-0.99852,0.0,0.27638]
[1779436498751,47.81,77359.67,0.0,-0.99852,0.0,0.27638]
[1779436498770,47.81,77359.67,0.0,-0.99852,0.0,0.27638]
[1779436498775,47.81,77359.67,0.0,-0.99852,0.0,0.27638]
[1779436499021,47.81,77359.67,0.0,-0.99852,0.0,0.27638]
[1779436502253,47.81,77359.47,0.0,-0.99852,0.0,0.27632]
[1779436502270,47.81,77359.47,0.0,-0.99852,0.0,0.27632]
[1779436502312,47.81,77359.18,0.0,-0.99852,0.0,0.27623]
[1779436508077,47.81,77353.78,0.0,-0.99853,0.0,0.2746]
[1779436510124,47.81,77352.28,0.0,-0.99853,0.0,0.27415]
[1779436510176,47.81,77352.28,0.0,-0.99853,0.0,0.27415]
[1779436510269,47.81,77352.28,0.0,-0.99853,0.0,0.27415]
[1779436510273,47.81,77352.24,0.0,-0.99853,0.0,0.27414]
[1779436511098,47.81,77349.7,0.0,-0.99854,0.0,0.27337]
[1779436512105,47.81,77346.29,0.0,-0.99854,0.0,0.27235]
[1779436513111,47.81,77343.41,0.0,-0.99855,0.0,0.27149]
[1779436516567,47.81,77342.8,0.0,-0.99855,0.0,0.27131]
[1779436516683,47.81,77342.8,0.0,-0.99855,0.0,0.27131]
[1779436516770,47.81,77342.8,0.0,-0.99855,0.0,0.27131]
[1779436516728,47.81,77342.14,0.0,-0.99855,0.0,0.27111]
[1779436521168,47.81,77339.72,0.0,-0.99855,0.0,0.27039]
[1779436524219,47.81,77339.43,0.0,-0.99855,0.0,0.2703]
[1779436524270,47.81,77339.43,0.0,-0.99855,0.0,0.2703]
[1779436524278,47.81,77339.43,0.0,-0.99855,0.0,0.2703]
[1779436524520,47.81,77339.43,0.0,-0.99855,0.0,0.2703]
[1779436524602,47.81,77339.36,0.0,-0.99855,0.0,0.27028]
[1779436529224,47.81,77336.95,0.0,-0.99856,0.0,0.26957]
[1779436530313,47.81,77336.95,0.0,-0.99856,0.0,0.26957]
[1779436530454,47.81,77336.95,0.0,-0.99856,0.0,0.26957]
[1779436530519,47.81,77336.95,0.0,-0.99856,0.0,0.26957]
[1779436530620,47.81,77336.95,0.0,-0.99856,0.0,0.26957]
[1779436535375,47.81,77336.74,0.0,-0.99856,0.0,0.26904]
[1779436536277,47.81,77341.68,0.0,-0.99855,0.0,0.27051]
[1779436537793,47.81,77341.68,0.0,-0.99855,0.0,0.27051]
[1779436537869,47.81,77343.69,0.0,-0.99855,0.0,0.2711]
[1779436538029,47.81,77343.69,0.0,-0.99855,0.0,0.2711]
[1779436538292,47.81,77343.8,0.0,-0.99855,0.0,0.27114]
[1779436543327,47.81,77344.2,0.0,-0.99855,0.0,0.27126]
[1779436545951,47.81,77344.36,0.0,-0.99855,0.0,0.2713]
[1779436546022,47.81,77344.36,0.0,-0.99855,0.0,0.2713]
[1779436546034,47.81,77344.36,0.0,-0.99855,0.0,0.2713]
[1779436546270,47.81,77344.36,0.0,-0.99855,0.0,0.2713]
[1779436546348,47.81,77344.05,0.0,-0.99855,0.0,0.27121]
[1779436552390,47.81,77342.66,0.0,-0.99855,0.0,0.2708]
[1779436555570,47.81,77342.74,0.0,-0.99855,0.0,0.27082]
[1779436555635,47.81,77342.74,0.0,-0.99855,0.0,0.27082]
[1779436555770,47.81,77342.74,0.0,-0.99855,0.0,0.27082]
[1779436555818,47.81,77342.74,0.0,-0.99855,0.0,0.27082]
[1779436561453,47.81,77344.11,0.0,-0.99855,0.0,0.27123]
[1779436564437,47.81,77344.99,0.0,-0.99855,0.0,0.27149]
[1779436564521,47.81,77344.99,0.0,-0.99855,0.0,0.27149]
[1779436564604,47.81,77344.99,0.0,-0.99855,0.0,0.27149]
[1779436564770,47.81,77344.99,0.0,-0.99855,0.0,0.27149]
[1779436564806,47.81,77344.9,0.0,-0.99855,0.0,0.27147]
[1779436566488,47.81,77342.31,0.0,-0.99855,0.0,0.27069]
[1779436567497,47.81,77338.13,0.0,-0.99856,0.0,0.26945]
[1779436572257,47.81,77338.4,0.0,-0.99856,0.0,0.26953]
[1779436572270,47.81,77338.4,0.0,-0.99856,0.0,0.26953]
[1779436572346,47.81,77338.4,0.0,-0.99856,0.0,0.26953]
[1779436572526,47.81,77338.4,0.0,-0.99856,0.0,0.26953]
[1779436572627,47.81,77338.4,0.0,-0.99856,0.0,0.26953]
[1779436574771,47.81,77338.43,0.0,-0.99856,0.0,0.26954]
[1779436574812,47.81,77338.3,0.0,-0.99856,0.0,0.2695]
[1779436579689,47.81,77337.52,0.0,-0.99856,0.0,0.26927]
[1779436579772,47.81,77337.52,0.0,-0.99856,0.0,0.26927]
[1779436579821,47.81,77337.52,0.0,-0.99856,0.0,0.26927]
[1779436579845,47.81,77337.52,0.0,-0.99856,0.0,0.26927]
[1779436580029,47.81,77337.52,0.0,-0.99856,0.0,0.26927]
[1779436586630,47.81,77337.02,0.0,-0.99856,0.0,0.26912]
[1779436588690,47.81,77336.98,0.0,-0.99856,0.0,0.26911]
[1779436588771,47.81,77336.98,0.0,-0.99856,0.0,0.26911]
[1779436588747,47.81,77336.98,0.0,-0.99856,0.0,0.26911]
[1779436588955,47.81,77336.98,0.0,-0.99856,0.0,0.26911]
[1779436589025,47.81,77336.98,0.0,-0.99856,0.0,0.26911]
[1779436593265,47.81,77336.95,0.0,-0.99856,0.0,0.2691]
[1779436593526,47.81,77336.95,0.0,-0.99856,0.0,0.2691]
[1779436593627,47.81,77336.95,0.0,-0.99856,0.0,0.26863]
[1779436594454,47.81,77336.95,0.0,-0.99856,0.0,0.26863]
[1779436594523,47.81,77336.95,0.0,-0.99856,0.0,0.26863]
[1779436599721,47.81,77335.23,0.0,-0.99857,0.0,0.26813]
[1779436602769,47.81,77333.13,0.0,-0.99857,0.0,0.26751]
[1779436602826,47.81,77333.13,0.0,-0.99857,0.0,0.26751]
[1779436602869,47.81,77332.51,0.0,-0.99857,0.0,0.26732]
[1779436603027,47.81,77332.51,0.0,-0.99857,0.0,0.26732]
[1779436606206,47.81,77331.24,0.0,-0.99857,0.0,0.26695]
[1779436606208,47.81,77331.24,0.0,-0.99857,0.0,0.26695]
[1779436606272,47.81,77331.24,0.0,-0.99857,0.0,0.26695]
[1779436606770,47.81,77331.32,0.0,-0.99857,0.0,0.26697]
[1779436608784,47.81,77336.17,0.0,-0.99857,0.0,0.2684]
[1779436609791,47.81,77339.44,0.0,-0.99856,0.0,0.26937]
[1779436610397,47.81,77339.44,0.0,-0.99856,0.0,0.26937]
[1779436610500,47.81,77339.44,0.0,-0.99856,0.0,0.26937]
[1779436610521,47.81,77339.44,0.0,-0.99856,0.0,0.26937]
[1779436610798,47.81,77339.27,0.0,-0.99856,0.0,0.26932]
[1779436612812,47.81,77341.68,0.0,-0.99856,0.0,0.27004]
[1779436614316,47.81,77341.86,0.0,-0.99856,0.0,0.27009]
[1779436614413,47.81,77341.86,0.0,-0.99856,0.0,0.27009]
[1779436614521,47.81,77341.86,0.0,-0.99856,0.0,0.27009]
[1779436614826,47.81,77342.25,0.0,-0.99855,0.0,0.27021]
[1779436617847,47.81,77348.64,0.0,-0.99854,0.0,0.27211]
[1779436619861,47.81,77351.4,0.0,-0.99854,0.0,0.27294]
[1779436624243,47.81,77351.45,0.0,-0.99854,0.0,0.27296]
[1779436624269,47.81,77351.45,0.0,-0.99854,0.0,0.27296]
[1779436624407,47.81,77351.45,0.0,-0.99854,0.0,0.27296]
[1779436624520,47.81,77351.45,0.0,-0.99854,0.0,0.27296]
[1779436624565,47.81,77351.45,0.0,-0.99854,0.0,0.27296]
[1779436629932,47.81,77351.22,0.0,-0.99854,0.0,0.27289]
[1779436633107,47.81,77351.25,0.0,-0.99854,0.0,0.2729]
[1779436633271,47.81,77351.25,0.0,-0.99854,0.0,0.2729]
[1779436633327,47.81,77351.25,0.0,-0.99854,0.0,0.2729]
[1779436633523,47.81,77351.25,0.0,-0.99854,0.0,0.2729]
[1779436633624,47.81,77351.75,0.0,-0.99854,0.0,0.27305]
[1779436638995,47.81,77350.82,0.0,-0.99854,0.0,0.27277]
[1779436641358,47.81,77350.85,0.0,-0.99854,0.0,0.27278]
[1779436641522,47.81,77350.85,0.0,-0.99854,0.0,0.27278]
[1779436642898,47.81,77349.51,0.0,-0.99854,0.0,0.27237]
[1779436643022,47.81,77348.6,0.0,-0.99854,0.0,0.2721]
[1779436643115,47.81,77347.18,0.0,-0.99855,0.0,0.27168]
[1779436644030,47.81,77344.63,0.0,-0.99855,0.0,0.27092]
[1779436649596,47.81,77344.52,0.0,-0.99855,0.0,0.27088]
[1779436649769,47.81,77344.52,0.0,-0.99855,0.0,0.27088]
[1779436653025,47.81,77344.75,0.0,-0.99855,0.0,0.27048]
[1779436653270,47.81,77344.75,0.0,-0.99855,0.0,0.27048]
[1779436653291,47.81,77344.75,0.0,-0.99855,0.0,0.27048]
[1779436656996,47.81,77344.75,0.0,-0.99855,0.0,0.27048]
[1779436657020,47.81,77344.75,0.0,-0.99855,0.0,0.27048]
[1779436664145,47.81,77344.7,0.0,-0.99855,0.0,0.27047]
[1779436665541,47.81,77344.7,0.0,-0.99855,0.0,0.27047]
[1779436665599,47.81,77344.7,0.0,-0.99855,0.0,0.27047]
[1779436665771,47.81,77344.7,0.0,-0.99855,0.0,0.27047]
[1779436665872,47.81,77344.68,0.0,-0.99855,0.0,0.27046]
[1779436673232,47.81,77344.01,0.0,-0.99855,0.0,0.27026]
[1779436673269,47.81,77344.01,0.0,-0.99855,0.0,0.27026]
[1779436673285,47.81,77344.01,0.0,-0.99855,0.0,0.27026]
[1779436673527,47.81,77344.01,0.0,-0.99855,0.0,0.27026]
[1779436673628,47.81,77344.01,0.0,-0.99855,0.0,0.27026]
[1779436679120,47.81,77344.01,0.0,-0.99855,0.0,0.27026]
[1779436679173,47.81,77344.01,0.0,-0.99855,0.0,0.27026]
[1779436679271,47.81,77344.01,0.0,-0.99855,0.0,0.27026]
[1779436679333,47.81,77344.01,0.0,-0.99855,0.0,0.27026]
[1779436686519,47.81,77345.13,0.0,-0.99855,0.0,0.2706]
[1779436686568,47.81,77345.13,0.0,-0.99855,0.0,0.2706]
[1779436686770,47.81,77345.13,0.0,-0.99855,0.0,0.2706]
[1779436686776,47.81,77345.13,0.0,-0.99855,0.0,0.2706]
[1779436692858,47.81,77345.1,0.0,-0.99855,0.0,0.27059]
[1779436692874,47.81,77344.66,0.0,-0.99855,0.0,0.27046]
[1779436693021,47.81,77344.66,0.0,-0.99855,0.0,0.27046]
[1779436693373,47.81,77344.58,0.0,-0.99855,0.0,0.27043]
[1779436698410,47.81,77343.18,0.0,-0.99856,0.0,0.27002]
[1779436703445,47.81,77338.74,0.0,-0.99856,0.0,0.2687]
[1779436704451,47.81,77333.45,0.0,-0.99857,0.0,0.26714]
[1779436705575,47.81,77333.45,0.0,-0.99857,0.0,0.26714]
[1779436705769,47.81,77333.45,0.0,-0.99857,0.0,0.26714]
[1779436705896,47.81,77333.45,0.0,-0.99857,0.0,0.26714]
[1779436705871,47.81,77331.39,0.0,-0.99858,0.0,0.26653]
[1779436706023,47.81,77331.39,0.0,-0.99858,0.0,0.26653]
[1779436711500,47.81,77329.8,0.0,-0.99858,0.0,0.2656]
[1779436715346,47.81,77329.87,0.0,-0.99858,0.0,0.26562]
[1779436715458,47.81,77329.87,0.0,-0.99858,0.0,0.26562]
[1779436715520,47.81,77329.87,0.0,-0.99858,0.0,0.26562]
[1779436715560,47.81,77329.87,0.0,-0.99858,0.0,0.26562]
[1779436721369,47.81,77330.12,0.0,-0.99858,0.0,0.2657]
[1779436724280,47.81,77330.09,0.0,-0.99858,0.0,0.26569]
[1779436724379,47.81,77330.09,0.0,-0.99858,0.0,0.26569]
[1779436724521,47.81,77330.09,0.0,-0.99858,0.0,0.26569]
[1779436724623,47.81,77330.09,0.0,-0.99858,0.0,0.26569]
[1779436729627,47.81,77330.24,0.0,-0.99858,0.0,0.26573]
[1779436730517,47.81,77330.24,0.0,-0.99858,0.0,0.26573]
[1779436730575,47.81,77330.24,0.0,-0.99858,0.0,0.26573]
[1779436730770,47.81,77330.24,0.0,-0.99858,0.0,0.26573]
[1779436730788,47.81,77330.66,0.0,-0.99858,0.0,0.26585]
[1779436735669,47.81,77328.91,0.0,-0.99858,0.0,0.26534]
[1779436739687,47.81,77328.75,0.0,-0.99858,0.0,0.26529]
[1779436739769,47.81,77328.75,0.0,-0.99858,0.0,0.26529]
[1779436739881,47.81,77328.75,0.0,-0.99858,0.0,0.26529]
[1779436740028,47.81,77328.75,0.0,-0.99858,0.0,0.26529]
[1779436739971,47.81,77328.75,0.0,-0.99858,0.0,0.26529]
[1779436740092,47.81,77328.75,0.0,-0.99858,0.0,0.26529]
[1779436742771,47.81,77326.71,0.0,-0.99859,0.0,0.2647]
[1779436742872,47.81,77324.85,0.0,-0.99859,0.0,0.26415]
[1779436752791,47.81,77324.35,0.0,-0.99859,0.0,0.26401]
[1779436757826,47.81,77324.14,0.0,-0.99859,0.0,0.26395]
[1779436767896,47.81,77325.15,0.0,-0.99859,0.0,0.26424]
[1779436772931,47.81,77326.23,0.0,-0.99859,0.0,0.2641]
[1779436777966,47.81,77326.05,0.0,-0.99859,0.0,0.26404]
[1779436784009,47.81,77326.2,0.0,-0.99859,0.0,0.26409]
[1779436790051,47.81,77327.29,0.0,-0.99859,0.0,0.26441]
[1779436795087,47.81,77327.8,0.0,-0.99859,0.0,0.26456]
[1779436800754,47.81,77327.64,0.0,-0.99859,0.0,0.26451]
[1779436800090,47.81,77327.64,0.0,-0.99859,0.0,0.26451]
[1779436811766,47.81,77327.64,0.0,-0.99859,0.0,0.26451]
[1779436811769,47.81,77329.86,0.0,-0.99858,0.0,0.26516]
[1779436816494,47.81,77329.33,0.0,-0.99858,0.0,0.265]
[1779436819300,47.81,77330.67,0.0,-0.99858,0.0,0.2654]
[1779436820776,47.81,77330.67,0.0,-0.99858,0.0,0.2654]
[1779436820891,47.81,77332.11,0.0,-0.99858,0.0,0.26582]
[1779436826335,47.81,77332.97,0.0,-0.99858,0.0,0.26607]
[1779436830781,47.81,77333.87,0.0,-0.99858,0.0,0.26633]
[1779436830858,47.81,77337.67,0.0,-0.99857,0.0,0.26745]
[1779436831372,47.81,77338.94,0.0,-0.99857,0.0,0.26736]
[1779436832307,47.81,77338.94,0.0,-0.99857,0.0,0.26736]
[1779436832380,47.81,77341.48,0.0,-0.99857,0.0,0.26811]
[1779436835401,47.81,77346.57,0.0,-0.99856,0.0,0.26962]
[1779436836408,47.81,77348.15,0.0,-0.99855,0.0,0.27009]
[1779436837416,47.81,77349.94,0.0,-0.99855,0.0,0.27062]
[1779436841444,47.81,77351.11,0.0,-0.99855,0.0,0.27097]
[1779436843458,47.81,77353.26,0.0,-0.99855,0.0,0.27161]
[1779436844465,47.81,77359.3,0.0,-0.99854,0.0,0.27343]
[1779436845472,47.81,77363.08,0.0,-0.99853,0.0,0.27456]
[1779436850508,47.81,77363.99,0.0,-0.99853,0.0,0.27484]
[1779436852410,47.81,77364.39,0.0,-0.99853,0.0,0.27496]
[1779436852521,47.81,77369.28,0.0,-0.99852,0.0,0.27644]
[1779436853529,47.81,77371.01,0.0,-0.99851,0.0,0.27697]
[1779436854536,47.81,77375.51,0.0,-0.99851,0.0,0.27834]
[1779436857557,47.81,77376.69,0.0,-0.9985,0.0,0.2787]
[1779436859571,47.81,77378.74,0.0,-0.9985,0.0,0.27933]
[1779436861585,47.81,77380.7,0.0,-0.9985,0.0,0.27993]
[1779436863599,47.81,77382.03,0.0,-0.99849,0.0,0.28034]
[1779436866631,47.81,77377.68,0.0,-0.9985,0.0,0.279]
[1779436867637,47.81,77373.27,0.0,-0.99851,0.0,0.27766]
[1779436868643,47.81,77372.03,0.0,-0.99851,0.0,0.27728]
[1779436869651,47.81,77367.68,0.0,-0.99852,0.0,0.27596]
[1779436870658,47.81,77365.02,0.0,-0.99853,0.0,0.27515]
[1779436875917,47.81,77364.94,0.0,-0.99853,0.0,0.27513]
[1779436875943,47.81,77364.4,0.0,-0.99853,0.0,0.27496]
[1779436876700,47.81,77355.9,0.0,-0.99854,0.0,0.2724]
[1779436877707,47.81,77351.85,0.0,-0.99855,0.0,0.27119]
[1779436882742,47.81,77351.96,0.0,-0.99855,0.0,0.27123]
[1779436887777,47.81,77351.8,0.0,-0.99855,0.0,0.27118]
[1779436892813,47.81,77352.67,0.0,-0.99855,0.0,0.27097]
[1779436894826,47.81,77355.39,0.0,-0.99854,0.0,0.27178]
[1779436895834,47.81,77357.14,0.0,-0.99854,0.0,0.27231]
[1779436900869,47.81,77356.2,0.0,-0.99854,0.0,0.27202]
[1779436901876,47.81,77360.18,0.0,-0.99854,0.0,0.27322]
[1779436902882,47.81,77362.07,0.0,-0.99853,0.0,0.27379]
[1779436907918,47.81,77361.97,0.0,-0.99853,0.0,0.27376]
[1779436909932,47.81,77363.16,0.0,-0.99853,0.0,0.27411]
[1779436910774,47.81,77363.16,0.0,-0.99853,0.0,0.27411]
[1779436910939,47.81,77363.6,0.0,-0.99853,0.0,0.27425]
[1779436911946,47.81,77365.91,0.0,-0.99853,0.0,0.27494]
[1779436916981,47.81,77367.25,0.0,-0.99852,0.0,0.27535]
[1779436922016,47.81,77367.7,0.0,-0.99852,0.0,0.27549]
[1779436927052,47.81,77368.13,0.0,-0.99852,0.0,0.27562]
[1779436928059,47.81,77372.82,0.0,-0.99851,0.0,0.27704]
[1779436929066,47.81,77374.29,0.0,-0.99851,0.0,0.27749]
[1779436933094,47.81,77378.58,0.0,-0.9985,0.0,0.2788]
[1779436934101,47.81,77382.37,0.0,-0.9985,0.0,0.27996]
[1779436939135,47.81,77382.12,0.0,-0.9985,0.0,0.27988]
[1779436944171,47.81,77381.53,0.0,-0.9985,0.0,0.2797]
[1779436946187,47.81,77382.92,0.0,-0.9985,0.0,0.28013]
[1779436951222,47.81,77381.78,0.0,-0.9985,0.0,0.2793]
[1779436956257,47.81,77382.14,0.0,-0.9985,0.0,0.27941]
[1779436961293,47.81,77382.12,0.0,-0.9985,0.0,0.2794]
[1779436966328,47.81,77382.56,0.0,-0.9985,0.0,0.27954]
[1779436968346,47.81,77385.26,0.0,-0.99849,0.0,0.28036]
[1779436973384,47.81,77385.19,0.0,-0.99849,0.0,0.28034]
[1779436979426,47.81,77385.26,0.0,-0.99849,0.0,0.28036]
[1779436985468,47.81,77385.49,0.0,-0.99849,0.0,0.28044]
[1779436992519,47.81,77385.49,0.0,-0.99849,0.0,0.28044]
[1779436997554,47.81,77386.17,0.0,-0.99849,0.0,0.28064]
[1779437003596,47.81,77386.02,0.0,-0.99849,0.0,0.2806]
[1779437004603,47.81,77384.87,0.0,-0.99849,0.0,0.28024]
[1779437005610,47.81,77381.91,0.0,-0.9985,0.0,0.27934]
[1779437007624,47.81,77379.54,0.0,-0.9985,0.0,0.27861]
[1779437011652,47.81,77376.97,0.0,-0.99851,0.0,0.27735]
[1779437018701,47.81,77377.52,0.0,-0.99851,0.0,0.27751]
[1779437023736,47.81,77377.66,0.0,-0.99851,0.0,0.27756]
[1779437028771,47.81,77377.8,0.0,-0.99851,0.0,0.2776]
[1779437033806,47.81,77376.73,0.0,-0.99851,0.0,0.27727]
[1779437039848,47.81,77376.38,0.0,-0.99851,0.0,0.27717]
[1779437041862,47.81,77374.94,0.0,-0.99852,0.0,0.27673]
[1779437043876,47.81,77373.43,0.0,-0.99852,0.0,0.27627]
[1779437044883,47.81,77370.43,0.0,-0.99852,0.0,0.27536]
[1779437049918,47.81,77367.98,0.0,-0.99853,0.0,0.27462]
[1779437050925,47.81,77366.86,0.0,-0.99853,0.0,0.27428]
[1779437052939,47.81,77368.21,0.0,-0.99853,0.0,0.27469]
[1779437057974,47.81,77370.59,0.0,-0.99852,0.0,0.27541]
[1779437063009,47.81,77368.9,0.0,-0.99853,0.0,0.2749]
[1779437065023,47.81,77367.49,0.0,-0.99853,0.0,0.27447]
[1779437070062,47.81,77366.22,0.0,-0.99853,0.0,0.27409]
[1779437072077,47.81,77364.62,0.0,-0.99854,0.0,0.27313]
[1779437074770,47.81,77364.42,0.0,-0.99854,0.0,0.27307]
[1779437075098,47.81,77364.33,0.0,-0.99854,0.0,0.27305]
[1779437081142,47.81,77363.44,0.0,-0.99854,0.0,0.27278]
[1779437085170,47.81,77361.74,0.0,-0.99854,0.0,0.27227]
[1779437087184,47.81,77359.92,0.0,-0.99854,0.0,0.27172]
[1779437088191,47.81,77358.56,0.0,-0.99855,0.0,0.27132]
[1779437093226,47.81,77357.73,0.0,-0.99855,0.0,0.27107]
[1779437098260,47.81,77356.9,0.0,-0.99855,0.0,0.27082]
[1779437099268,47.81,77353.77,0.0,-0.99855,0.0,0.26989]
[1779437104304,47.81,77352.89,0.0,-0.99856,0.0,0.26963]
[1779437108332,47.81,77347.06,0.0,-0.99857,0.0,0.2679]
[1779437109339,47.81,77341.43,0.0,-0.99858,0.0,0.26624]
[1779437114374,47.81,77340.83,0.0,-0.99858,0.0,0.26606]
[1779437119409,47.81,77339.64,0.0,-0.99858,0.0,0.26571]
[1779437124444,47.81,77337.13,0.0,-0.99858,0.0,0.26498]
[1779437125451,47.81,77335.79,0.0,-0.99859,0.0,0.26459]
[1779437127465,47.81,77336.96,0.0,-0.99858,0.0,0.26493]
[1779437131493,47.81,77335.19,0.0,-0.99859,0.0,0.26395]
[1779437134513,47.81,77328.72,0.0,-0.9986,0.0,0.26207]
[1779437135521,47.81,77326.65,0.0,-0.9986,0.0,0.26147]
[1779437136778,47.81,77326.65,0.0,-0.9986,0.0,0.26147]
[1779437136879,47.81,77326.2,0.0,-0.9986,0.0,0.26134]
[1779437140774,47.81,77325.89,0.0,-0.9986,0.0,0.26125]
[1779437147608,47.81,77323.43,0.0,-0.99861,0.0,0.26054]
[1779437149622,47.81,77324.65,0.0,-0.99861,0.0,0.26089]
[1779437154658,47.81,77322.73,0.0,-0.99861,0.0,0.26034]
[1779437157681,47.81,77318.33,0.0,-0.99862,0.0,0.25907]
[1779437161709,47.81,77317.09,0.0,-0.99862,0.0,0.25872]
[1779437163413,47.81,77317.09,0.0,-0.99862,0.0,0.25872]
[1779437162715,47.81,77315.54,0.0,-0.99862,0.0,0.25827]
[1779437166744,47.81,77313.94,0.0,-0.99862,0.0,0.25782]
[1779437171779,47.81,77312.84,0.0,-0.99863,0.0,0.2575]
[1779437172787,47.81,77310.72,0.0,-0.99863,0.0,0.2569]
[1779437173794,47.81,77309.14,0.0,-0.99863,0.0,0.25645]
[1779437178829,47.81,77309.07,0.0,-0.99863,0.0,0.25643]
[1779437183864,47.81,77309.87,0.0,-0.99863,0.0,0.25665]
[1779437186887,47.81,77308.1,0.0,-0.99863,0.0,0.25615]
[1779437187894,47.81,77305.87,0.0,-0.99864,0.0,0.25552]
[1779437192929,47.81,77305.08,0.0,-0.99864,0.0,0.25485]
[1779437193737,47.81,77305.08,0.0,-0.99864,0.0,0.25485]
[1779437193937,47.81,77301.32,0.0,-0.99865,0.0,0.25378]
[1779437194944,47.81,77296.1,0.0,-0.99866,0.0,0.25232]
[1779437197438,47.81,77295.83,0.0,-0.99866,0.0,0.25224]
[1779437199520,47.81,77295.94,0.0,-0.99866,0.0,0.25227]
[1779437199550,47.81,77295.94,0.0,-0.99866,0.0,0.25227]
[1779437199715,47.81,77295.94,0.0,-0.99866,0.0,0.25227]
[1779437199768,47.81,77295.94,0.0,-0.99866,0.0,0.25227]
[1779437203524,47.81,77295.27,0.0,-0.99866,0.0,0.25208]
[1779437203841,47.81,77295.27,0.0,-0.99866,0.0,0.25208]
[1779437204008,47.81,77295.15,0.0,-0.99866,0.0,0.25205]
[1779437209417,47.81,77295.08,0.0,-0.99866,0.0,0.25203]
[1779437209425,47.81,77293.96,0.0,-0.99866,0.0,0.25172]
[1779437210049,47.81,77289.95,0.0,-0.99867,0.0,0.2506]
[1779437217098,47.81,77288.99,0.0,-0.99867,0.0,0.25033]
[1779437222133,47.81,77289.13,0.0,-0.99867,0.0,0.25037]
[1779437227169,47.81,77289.66,0.0,-0.99867,0.0,0.25052]
[1779437232204,47.81,77288.92,0.0,-0.99867,0.0,0.25031]
[1779437239253,47.81,77289.85,0.0,-0.99867,0.0,0.25057]
[1779437240260,47.81,77288.8,0.0,-0.99867,0.0,0.25028]
[1779437243281,47.81,77287.74,0.0,-0.99867,0.0,0.24998]
[1779437244288,47.81,77290.06,0.0,-0.99867,0.0,0.25063]
[1779437245295,47.81,77291.57,0.0,-0.99866,0.0,0.25105]
[1779437252344,47.81,77292.08,0.0,-0.99866,0.0,0.25075]
[1779437254358,47.81,77293.25,0.0,-0.99866,0.0,0.25108]
[1779437259411,47.81,77293.16,0.0,-0.99866,0.0,0.25105]
[1779437261414,47.81,77292.14,0.0,-0.99866,0.0,0.25077]
[1779437261649,47.81,77292.14,0.0,-0.99866,0.0,0.25077]
[1779437261711,47.81,77292.14,0.0,-0.99866,0.0,0.25077]
[1779437261770,47.81,77292.14,0.0,-0.99866,0.0,0.25077]
[1779437267456,47.81,77291.24,0.0,-0.99867,0.0,0.25051]
[1779437275512,47.81,77291.25,0.0,-0.99867,0.0,0.25052]
[1779437280547,47.81,77291.9,0.0,-0.99866,0.0,0.2507]
[1779437285584,47.81,77292.39,0.0,-0.99866,0.0,0.25084]
[1779437290619,47.81,77292.18,0.0,-0.99866,0.0,0.25078]
[1779437295654,47.81,77293.71,0.0,-0.99866,0.0,0.2512]
[1779437296661,47.81,77295.74,0.0,-0.99866,0.0,0.25177]
[1779437298675,47.81,77308.61,0.0,-0.99864,0.0,0.2554]
[1779437299682,47.81,77313.18,0.0,-0.99863,0.0,0.2567]
[1779437300689,47.81,77313.73,0.0,-0.99863,0.0,0.25685]
[1779437302703,47.81,77316.19,0.0,-0.99863,0.0,0.25755]
[1779437303710,47.81,77318.61,0.0,-0.99862,0.0,0.25825]
[1779437305549,47.81,77318.61,0.0,-0.99862,0.0,0.25825]
[1779437304717,47.81,77321.01,0.0,-0.99862,0.0,0.25893]
[1779437309752,47.81,77320.94,0.0,-0.99862,0.0,0.25891]
[1779437311446,47.81,77320.94,0.0,-0.99862,0.0,0.25891]
[1779437318816,47.81,77321.32,0.0,-0.99862,0.0,0.25857]
[1779437323851,47.81,77321.3,0.0,-0.99862,0.0,0.25856]
[1779437327879,47.81,77322.48,0.0,-0.99862,0.0,0.2589]
[1779437336942,47.81,77323.35,0.0,-0.99862,0.0,0.25915]
[1779437341977,47.81,77322.77,0.0,-0.99862,0.0,0.25899]
[1779437342984,47.81,77320.8,0.0,-0.99862,0.0,0.25842]
[1779437343991,47.81,77317.06,0.0,-0.99863,0.0,0.25735]
[1779437348019,47.81,77321.38,0.0,-0.99862,0.0,0.25859]
[1779437349026,47.81,77324.43,0.0,-0.99861,0.0,0.25946]
[1779437354063,47.81,77323.82,0.0,-0.99861,0.0,0.25929]
[1779437358091,47.81,77324.92,0.0,-0.99861,0.0,0.2596]
[1779437359098,47.81,77326.64,0.0,-0.99861,0.0,0.2601]
[1779437360105,47.81,77325.26,0.0,-0.99861,0.0,0.2597]
[1779437364133,47.81,77323.79,0.0,-0.99862,0.0,0.25928]
[1779437365140,47.81,77319.48,0.0,-0.99862,0.0,0.25804]
[1779437366147,47.81,77317.8,0.0,-0.99862,0.0,0.25756]
[1779437371182,47.81,77317.95,0.0,-0.99863,0.0,0.25715]
[1779437372189,47.81,77319.12,0.0,-0.99863,0.0,0.25749]
[1779437377224,47.81,77319.06,0.0,-0.99863,0.0,0.25747]
[1779437384273,47.81,77318.76,0.0,-0.99863,0.0,0.25739]
[1779437389308,47.81,77319.5,0.0,-0.99862,0.0,0.2576]
[1779437394343,47.81,77319.27,0.0,-0.99862,0.0,0.25753]
[1779437397363,47.81,77316.1,0.0,-0.99863,0.0,0.25663]
[1779437398371,47.81,77313.45,0.0,-0.99863,0.0,0.25587]
[1779437403406,47.81,77312.59,0.0,-0.99864,0.0,0.25563]
[1779437409448,47.81,77312.48,0.0,-0.99864,0.0,0.2556]
[1779437412471,47.81,77309.87,0.0,-0.99864,0.0,0.25486]
[1779437414485,47.81,77311.93,0.0,-0.99864,0.0,0.25544]
[1779437420527,47.81,77312.25,0.0,-0.99864,0.0,0.25553]
[1779437426569,47.81,77312.56,0.0,-0.99864,0.0,0.25562]
[1779437431604,47.81,77312.6,0.0,-0.99864,0.0,0.25518]
[1779437436639,47.81,77317.14,0.0,-0.99863,0.0,0.25647]
[1779437437646,47.81,77318.95,0.0,-0.99863,0.0,0.25699]
[1779437438655,47.81,77322.53,0.0,-0.99862,0.0,0.25801]
[1779437439662,47.81,77333.27,0.0,-0.9986,0.0,0.2611]
[1779437440669,47.81,77340.86,0.0,-0.99859,0.0,0.2633]
[1779437441676,47.81,77342.05,0.0,-0.99859,0.0,0.26365]
[1779437445704,47.81,77344.28,0.0,-0.99859,0.0,0.2643]
[1779437446711,47.81,77346.23,0.0,-0.99858,0.0,0.26487]
[1779437447720,47.81,77347.47,0.0,-0.99858,0.0,0.26523]
[1779437448726,47.81,77350.03,0.0,-0.99858,0.0,0.26599]
[1779437449732,47.81,77351.21,0.0,-0.99857,0.0,0.26633]
[1779437454768,47.81,77351.6,0.0,-0.99857,0.0,0.26645]
[1779437459803,47.81,77351.87,0.0,-0.99857,0.0,0.26653]
[1779437462824,47.81,77349.88,0.0,-0.99858,0.0,0.26594]
[1779437465845,47.81,77348.64,0.0,-0.99858,0.0,0.26558]
[1779437466851,47.81,77343.54,0.0,-0.99859,0.0,0.26408]
[1779437469873,47.81,77345.12,0.0,-0.99858,0.0,0.26455]
[1779437470880,47.81,77347.25,0.0,-0.99858,0.0,0.26517]
[1779437473901,47.81,77350.33,0.0,-0.99858,0.0,0.26607]
[1779437477929,47.81,77351.72,0.0,-0.99857,0.0,0.26648]
[1779437480950,47.81,77353.28,0.0,-0.99857,0.0,0.26694]
[1779437485985,47.81,77353.85,0.0,-0.99857,0.0,0.26711]
[1779437491022,47.81,77354.7,0.0,-0.99857,0.0,0.2669]
[1779437494042,47.81,77356.63,0.0,-0.99857,0.0,0.26747]
[1779437495050,47.81,77359.47,0.0,-0.99856,0.0,0.26831]
[1779437499520,47.81,77359.51,0.0,-0.99856,0.0,0.26832]
[1779437499696,47.81,77359.51,0.0,-0.99856,0.0,0.26832]
[1779437499798,47.81,77362.87,0.0,-0.99856,0.0,0.26931]
[1779437500087,47.81,77369.81,0.0,-0.99854,0.0,0.27138]
[1779437501094,47.81,77371.27,0.0,-0.99854,0.0,0.27182]
[1779437502101,47.81,77368.77,0.0,-0.99855,0.0,0.27107]
[1779437505122,47.81,77367.47,0.0,-0.99855,0.0,0.27068]
[1779437506129,47.81,77360.86,0.0,-0.99856,0.0,0.26872]
[1779437507136,47.81,77359.17,0.0,-0.99856,0.0,0.26822]
[1779437508143,47.81,77354.56,0.0,-0.99857,0.0,0.26686]
[1779437510157,47.81,77347.03,0.0,-0.99858,0.0,0.26464]
[1779437511164,47.81,77344.6,0.0,-0.99859,0.0,0.26393]
[1779437517273,47.81,77344.31,0.0,-0.99859,0.0,0.26385]
[1779437517520,47.81,77344.31,0.0,-0.99859,0.0,0.26385]
[1779437517620,47.81,77344.31,0.0,-0.99859,0.0,0.26385]
[1779437524255,47.81,77350.1,0.0,-0.99858,0.0,0.26554]
[1779437525262,47.81,77353.37,0.0,-0.99857,0.0,0.2665]
[1779437526269,47.81,77355.15,0.0,-0.99857,0.0,0.26703]
[1779437527276,47.81,77353.97,0.0,-0.99857,0.0,0.26668]
[1779437529290,47.81,77355.64,0.0,-0.99857,0.0,0.26717]
[1779437532311,47.81,77353.74,0.0,-0.99857,0.0,0.26661]
[1779437535336,47.81,77347.93,0.0,-0.99858,0.0,0.26491]
[1779437541378,47.81,77347.32,0.0,-0.99858,0.0,0.26473]
[1779437543392,47.81,77345.63,0.0,-0.99859,0.0,0.26423]
[1779437557490,47.81,77345.5,0.0,-0.99859,0.0,0.26373]
[1779437562525,47.81,77340.45,0.0,-0.9986,0.0,0.26226]
[1779437563532,47.81,77338.26,0.0,-0.9986,0.0,0.26163]
[1779437574609,47.81,77338.23,0.0,-0.9986,0.0,0.26162]
[1779437584679,47.81,77338.23,0.0,-0.9986,0.0,0.26162]
[1779437589713,47.81,77338.62,0.0,-0.9986,0.0,0.26173]
[1779437595756,47.81,77338.62,0.0,-0.9986,0.0,0.26173]
[1779437607479,47.81,77338.63,0.0,-0.9986,0.0,0.26174]
[1779437619927,47.81,77339.3,0.0,-0.9986,0.0,0.26147]
[1779437624962,47.81,77339.21,0.0,-0.9986,0.0,0.26145]
[1779437629998,47.81,77338.59,0.0,-0.9986,0.0,0.26127]
[1779437640070,47.81,77338.59,0.0,-0.9986,0.0,0.26127]
[1779437653160,47.81,77338.69,0.0,-0.9986,0.0,0.2613]
[1779437659203,47.81,77338.62,0.0,-0.9986,0.0,0.26128]
[1779437669275,47.81,77338.53,0.0,-0.9986,0.0,0.26125]
[1779437679345,47.81,77338.53,0.0,-0.9986,0.0,0.26079]
[1779437689415,47.81,77338.53,0.0,-0.9986,0.0,0.26079]
[1779437691429,47.81,77335.27,0.0,-0.99861,0.0,0.25985]
[1779437692436,47.81,77328.4,0.0,-0.99862,0.0,0.25788]
[1779437694450,47.81,77328.0,0.0,-0.99862,0.0,0.25776]
[1779437699485,47.81,77328.44,0.0,-0.99862,0.0,0.25789]
[1779437700492,47.81,77330.24,0.0,-0.99862,0.0,0.25841]
[1779437703513,47.81,77332.2,0.0,-0.99862,0.0,0.25897]
[1779437705527,47.81,77333.79,0.0,-0.99861,0.0,0.25943]
[1779437707540,47.81,77336.4,0.0,-0.99861,0.0,0.26018]
[1779437711569,47.81,77337.57,0.0,-0.99861,0.0,0.26051]
[1779437712576,47.81,77339.13,0.0,-0.9986,0.0,0.26097]
[1779437713583,47.81,77340.19,0.0,-0.9986,0.0,0.26127]
[1779437714590,47.81,77341.34,0.0,-0.9986,0.0,0.26161]
[1779437715597,47.81,77342.38,0.0,-0.9986,0.0,0.26191]
[1779437716604,47.81,77346.94,0.0,-0.99859,0.0,0.26323]
[1779437717611,47.81,77349.29,0.0,-0.99859,0.0,0.26392]
[1779437718618,47.81,77350.41,0.0,-0.99858,0.0,0.26425]
[1779437719626,47.81,77364.33,0.0,-0.99856,0.0,0.26834]
[1779437720634,47.81,77375.12,0.0,-0.99854,0.0,0.27156]
[1779437721641,47.81,77376.39,0.0,-0.99854,0.0,0.27194]
[1779437722650,47.81,77377.92,0.0,-0.99854,0.0,0.2724]
[1779437723657,47.81,77380.17,0.0,-0.99853,0.0,0.27307]
[1779437724664,47.81,77381.49,0.0,-0.99853,0.0,0.27347]
[1779437726678,47.81,77382.8,0.0,-0.99853,0.0,0.27387]
[1779437727685,47.81,77386.62,0.0,-0.99852,0.0,0.27502]
[1779437728692,47.81,77389.08,0.0,-0.99852,0.0,0.27577]
[1779437729699,47.81,77394.67,0.0,-0.99851,0.0,0.27747]
[1779437730706,47.81,77395.82,0.0,-0.99851,0.0,0.27782]
[1779437733727,47.81,77398.33,0.0,-0.9985,0.0,0.27811]
[1779437735741,47.81,77403.46,0.0,-0.99849,0.0,0.27968]
[1779437736748,47.81,77411.94,0.0,-0.99848,0.0,0.2823]
[1779437737755,47.81,77416.62,0.0,-0.99847,0.0,0.28375]
[1779437740776,47.81,77415.29,0.0,-0.99847,0.0,0.28334]
[1779437741783,47.81,77409.22,0.0,-0.99848,0.0,0.28145]
[1779437743797,47.81,77402.76,0.0,-0.9985,0.0,0.27946]
[1779437744804,47.81,77400.3,0.0,-0.9985,0.0,0.27871]
[1779437748832,47.81,77398.15,0.0,-0.9985,0.0,0.27805]
[1779437751853,47.81,77414.2,0.0,-0.99848,0.0,0.283]
[1779437752528,47.81,77414.2,0.0,-0.99848,0.0,0.283]
[1779437752780,47.81,77414.2,0.0,-0.99848,0.0,0.283]
[1779437752860,47.81,77422.17,0.0,-0.99846,0.0,0.28548]
[1779437753867,47.81,77425.54,0.0,-0.99845,0.0,0.28654]
[1779437755953,47.81,77425.95,0.0,-0.99845,0.0,0.28667]
[1779437761924,47.81,77425.68,0.0,-0.99845,0.0,0.28658]
[1779437764946,47.81,77427.97,0.0,-0.99845,0.0,0.2873]
[1779437768973,47.81,77425.64,0.0,-0.99845,0.0,0.28657]
[1779437770987,47.81,77423.88,0.0,-0.99846,0.0,0.28602]
[1779437773001,47.81,77428.88,0.0,-0.99845,0.0,0.28759]
[1779437776022,47.81,77430.29,0.0,-0.99845,0.0,0.28803]
[1779437779043,47.81,77432.38,0.0,-0.99844,0.0,0.28869]
[1779437780050,47.81,77435.7,0.0,-0.99844,0.0,0.28974]
[1779437785086,47.81,77435.19,0.0,-0.99844,0.0,0.28958]
[1779437786109,47.81,77436.95,0.0,-0.99843,0.0,0.29014]
[1779437787099,47.81,77441.44,0.0,-0.99843,0.0,0.29157]
[1779437790023,47.81,77442.02,0.0,-0.99842,0.0,0.29175]
[1779437790121,47.81,77448.33,0.0,-0.99841,0.0,0.29377]
[1779437790206,47.81,77448.33,0.0,-0.99841,0.0,0.29377]
[1779437792134,47.81,77449.31,0.0,-0.99841,0.0,0.29358]
[1779437797175,47.81,77448.71,0.0,-0.99841,0.0,0.29339]
[1779437802210,47.81,77447.83,0.0,-0.99842,0.0,0.29311]
[1779437805550,47.81,77447.37,0.0,-0.99842,0.0,0.29296]
[1779437805601,47.81,77443.45,0.0,-0.99842,0.0,0.29171]
[1779437807019,47.81,77443.45,0.0,-0.99842,0.0,0.29171]
[1779437807116,47.81,77440.8,0.0,-0.99843,0.0,0.29087]
[1779437807245,47.81,77436.35,0.0,-0.99844,0.0,0.28945]
[1779437808252,47.81,77430.35,0.0,-0.99845,0.0,0.28756]
[1779437809259,47.81,77428.06,0.0,-0.99845,0.0,0.28684]
[1779437811094,47.81,77426.96,0.0,-0.99845,0.0,0.28649]
[1779437812528,47.81,77426.17,0.0,-0.99846,0.0,0.28624]
[1779437812735,47.81,77426.17,0.0,-0.99846,0.0,0.28624]
[1779437812835,47.81,77426.11,0.0,-0.99846,0.0,0.28622]
[1779437816539,47.81,77426.15,0.0,-0.99846,0.0,0.28624]
[1779437822356,47.81,77426.82,0.0,-0.99846,0.0,0.28645]
[1779437824370,47.81,77424.45,0.0,-0.99846,0.0,0.2857]
[1779437825377,47.81,77422.3,0.0,-0.99846,0.0,0.28503]
[1779437826384,47.81,77421.03,0.0,-0.99847,0.0,0.28463]
[1779437827391,47.81,77424.41,0.0,-0.99846,0.0,0.28569]
[1779437828398,47.81,77427.38,0.0,-0.99845,0.0,0.28662]
[1779437833433,47.81,77428.43,0.0,-0.99845,0.0,0.28695]
[1779437838469,47.81,77428.82,0.0,-0.99845,0.0,0.28708]
[1779437840899,47.81,77430.09,0.0,-0.99845,0.0,0.28747]
[1779437844513,47.81,77428.45,0.0,-0.99845,0.0,0.28696]
[1779437846526,47.81,77429.59,0.0,-0.99845,0.0,0.28732]
[1779437851561,47.81,77429.18,0.0,-0.99845,0.0,0.28669]
[1779437853575,47.81,77426.45,0.0,-0.99846,0.0,0.28584]
[1779437856596,47.81,77427.67,0.0,-0.99846,0.0,0.28622]
[1779437861429,47.81,77426.94,0.0,-0.99846,0.0,0.28599]
[1779437861519,47.81,77426.94,0.0,-0.99846,0.0,0.28599]
[1779437861540,47.81,77426.94,0.0,-0.99846,0.0,0.28599]
[1779437861770,47.81,77426.94,0.0,-0.99846,0.0,0.28599]
[1779437865659,47.81,77431.54,0.0,-0.99845,0.0,0.28744]
[1779437866666,47.81,77435.74,0.0,-0.99844,0.0,0.28876]
[1779437867673,47.81,77436.96,0.0,-0.99844,0.0,0.28915]
[1779437868680,47.81,77435.72,0.0,-0.99844,0.0,0.28876]
[1779437869493,47.81,77435.72,0.0,-0.99844,0.0,0.28876]
[1779437869520,47.81,77435.72,0.0,-0.99844,0.0,0.28876]
[1779437869626,47.81,77435.72,0.0,-0.99844,0.0,0.28876]
[1779437869769,47.81,77435.72,0.0,-0.99844,0.0,0.28876]
[1779437872708,47.81,77437.87,0.0,-0.99844,0.0,0.28944]
[1779437874632,47.81,77437.62,0.0,-0.99844,0.0,0.28936]
[1779437874741,47.81,77437.62,0.0,-0.99844,0.0,0.28936]
[1779437874770,47.81,77437.62,0.0,-0.99844,0.0,0.28936]
[1779437874842,47.81,77436.59,0.0,-0.99844,0.0,0.28903]
[1779437879757,47.81,77442.23,0.0,-0.99843,0.0,0.29082]
[1779437880764,47.81,77444.59,0.0,-0.99842,0.0,0.29157]
[1779437882106,47.81,77444.59,0.0,-0.99842,0.0,0.29157]
[1779437882198,47.81,77444.59,0.0,-0.99842,0.0,0.29157]
[1779437882272,47.81,77444.3,0.0,-0.99843,0.0,0.29148]
[1779437885799,47.81,77445.85,0.0,-0.99842,0.0,0.29197]
[1779437890835,47.81,77445.77,0.0,-0.99842,0.0,0.29195]
[1779437892494,47.81,77445.77,0.0,-0.99842,0.0,0.29195]
[1779437892519,47.81,77445.77,0.0,-0.99842,0.0,0.29195]
[1779437892532,47.81,77445.77,0.0,-0.99842,0.0,0.29195]
[1779437897884,47.81,77445.69,0.0,-0.99842,0.0,0.29192]
[1779437900905,47.81,77450.21,0.0,-0.99841,0.0,0.29337]
[1779437902358,47.81,77450.97,0.0,-0.99841,0.0,0.29361]
[1779437902431,47.81,77450.97,0.0,-0.99841,0.0,0.29361]
[1779437902519,47.81,77450.97,0.0,-0.99841,0.0,0.29361]
[1779437902919,47.81,77453.02,0.0,-0.99841,0.0,0.29427]
[1779437907954,47.81,77450.4,0.0,-0.99841,0.0,0.29343]
[1779437908960,47.81,77446.33,0.0,-0.99842,0.0,0.29213]
[1779437909931,47.81,77446.33,0.0,-0.99842,0.0,0.29213]
[1779437909995,47.81,77446.33,0.0,-0.99842,0.0,0.29213]
[1779437910026,47.81,77446.33,0.0,-0.99842,0.0,0.29213]
[1779437910032,47.81,77444.53,0.0,-0.99842,0.0,0.29155]
[1779437911982,47.81,77445.76,0.0,-0.99843,0.0,0.29145]
[1779437912988,47.81,77444.53,0.0,-0.99843,0.0,0.29105]
[1779437915008,47.81,77443.24,0.0,-0.99843,0.0,0.29064]
[1779437915482,47.81,77443.24,0.0,-0.99843,0.0,0.29064]
[1779437915518,47.81,77443.24,0.0,-0.99843,0.0,0.29064]
[1779437915604,47.81,77443.24,0.0,-0.99843,0.0,0.29064]
[1779437915769,47.81,77443.24,0.0,-0.99843,0.0,0.29064]
[1779437923061,47.81,77443.92,0.0,-0.99843,0.0,0.29086]
[1779437923589,47.81,77443.92,0.0,-0.99843,0.0,0.29086]
[1779437923750,47.81,77443.92,0.0,-0.99843,0.0,0.29086]
[1779437923770,47.81,77443.92,0.0,-0.99843,0.0,0.29086]
[1779437923891,47.81,77443.92,0.0,-0.99843,0.0,0.29086]
[1779437924020,47.81,77443.92,0.0,-0.99843,0.0,0.29086]
[1779437925075,47.81,77447.36,0.0,-0.99842,0.0,0.29196]
[1779437926082,47.81,77448.96,0.0,-0.99842,0.0,0.29247]
[1779437930706,47.81,77449.16,0.0,-0.99842,0.0,0.29253]
[1779437930762,47.81,77449.16,0.0,-0.99842,0.0,0.29253]
[1779437930769,47.81,77449.16,0.0,-0.99842,0.0,0.29253]
[1779437938354,47.81,77448.31,0.0,-0.99842,0.0,0.29226]
[1779437938402,47.81,77448.31,0.0,-0.99842,0.0,0.29226]
[1779437938530,47.81,77448.31,0.0,-0.99842,0.0,0.29226]
[1779437943201,47.81,77442.39,0.0,-0.99843,0.0,0.29037]
[1779437944208,47.81,77432.39,0.0,-0.99845,0.0,0.28721]
[1779437944946,47.81,77432.39,0.0,-0.99845,0.0,0.28721]
[1779437944956,47.81,77432.39,0.0,-0.99845,0.0,0.28721]
[1779437945021,47.81,77432.39,0.0,-0.99845,0.0,0.28721]
[1779437945215,47.81,77430.39,0.0,-0.99845,0.0,0.28658]
[1779437947229,47.81,77434.14,0.0,-0.99845,0.0,0.28776]
[1779437950250,47.81,77435.59,0.0,-0.99844,0.0,0.28822]
[1779437951276,47.81,77435.59,0.0,-0.99844,0.0,0.28822]
[1779437951287,47.81,77435.59,0.0,-0.99844,0.0,0.28822]
[1779437951521,47.81,77434.91,0.0,-0.99845,0.0,0.288]
[1779437957936,47.81,77434.11,0.0,-0.99845,0.0,0.28775]
[1779437958019,47.81,77434.11,0.0,-0.99845,0.0,0.28775]
[1779437958057,47.81,77434.11,0.0,-0.99845,0.0,0.28775]
[1779437958270,47.81,77434.11,0.0,-0.99845,0.0,0.28775]
[1779437958313,47.81,77435.47,0.0,-0.99844,0.0,0.28818]
[1779437961334,47.81,77437.28,0.0,-0.99844,0.0,0.28875]
[1779437962509,47.81,77437.28,0.0,-0.99844,0.0,0.28875]
[1779437962520,47.81,77437.28,0.0,-0.99844,0.0,0.28875]
[1779437962632,47.81,77437.28,0.0,-0.99844,0.0,0.28875]
[1779437962774,47.81,77437.28,0.0,-0.99844,0.0,0.28875]
[1779437966705,47.81,77437.2,0.0,-0.99844,0.0,0.28873]
[1779437966773,47.81,77437.2,0.0,-0.99844,0.0,0.28873]
[1779437966863,47.81,77437.2,0.0,-0.99844,0.0,0.28873]
[1779437967029,47.81,77437.2,0.0,-0.99844,0.0,0.28873]
[1779437967072,47.81,77438.62,0.0,-0.99844,0.0,0.28918]
[1779437967377,47.81,77437.32,0.0,-0.99844,0.0,0.28877]
[1779437972412,47.81,77438.32,0.0,-0.99844,0.0,0.28858]
[1779437975922,47.81,77438.92,0.0,-0.99844,0.0,0.28877]
[1779437976019,47.81,77438.92,0.0,-0.99844,0.0,0.28877]
[1779437976049,47.81,77438.92,0.0,-0.99844,0.0,0.28877]
[1779437976269,47.81,77438.92,0.0,-0.99844,0.0,0.28877]
[1779437980111,47.81,77438.82,0.0,-0.99844,0.0,0.28874]
[1779437980252,47.81,77438.82,0.0,-0.99844,0.0,0.28874]
[1779437980269,47.81,77438.82,0.0,-0.99844,0.0,0.28874]
[1779437980313,47.81,77440.53,0.0,-0.99844,0.0,0.28928]
[1779437980385,47.81,77440.53,0.0,-0.99844,0.0,0.28928]
[1779437980518,47.81,77440.53,0.0,-0.99844,0.0,0.28928]
[1779437980597,47.81,77440.53,0.0,-0.99844,0.0,0.28928]
[1779437980769,47.81,77440.53,0.0,-0.99844,0.0,0.28928]
[1779437980806,47.81,77445.75,0.0,-0.99843,0.0,0.29094]
[1779437981474,47.81,77448.37,0.0,-0.99842,0.0,0.29178]
[1779437986510,47.81,77441.51,0.0,-0.99844,0.0,0.28959]
[1779437987531,47.81,77441.51,0.0,-0.99844,0.0,0.28959]
[1779437987646,47.81,77441.51,0.0,-0.99844,0.0,0.28959]
[1779437987770,47.81,77441.51,0.0,-0.99844,0.0,0.28959]
[1779437987846,47.81,77435.33,0.0,-0.99845,0.0,0.28764]
[1779437988524,47.81,77437.48,0.0,-0.99844,0.0,0.28832]
[1779437989531,47.81,77439.06,0.0,-0.99844,0.0,0.28882]
[1779437992723,47.81,77439.83,0.0,-0.99844,0.0,0.28906]
[1779437992769,47.81,77439.83,0.0,-0.99844,0.0,0.28906]
[1779437992876,47.81,77439.83,0.0,-0.99844,0.0,0.28906]
[1779437993019,47.81,77439.83,0.0,-0.99844,0.0,0.28906]
[1779437993121,47.81,77438.36,0.0,-0.99844,0.0,0.2886]
[1779437993559,47.81,77432.77,0.0,-0.99845,0.0,0.28684]
[1779437994566,47.81,77430.62,0.0,-0.99846,0.0,0.28616]
[1779437995572,47.81,77429.19,0.0,-0.99846,0.0,0.28571]
[1779437999601,47.81,77431.31,0.0,-0.99845,0.0,0.28638]
[1779438000593,47.81,77431.31,0.0,-0.99845,0.0,0.28638]
[1779438000657,47.81,77431.31,0.0,-0.99845,0.0,0.28638]
[1779438000769,47.81,77431.31,0.0,-0.99845,0.0,0.28638]
[1779438000779,47.81,77431.31,0.0,-0.99845,0.0,0.28638]
[1779438001030,47.81,77431.31,0.0,-0.99845,0.0,0.28638]
[1779438001105,47.81,77433.83,0.0,-0.99845,0.0,0.28717]
[1779438002622,47.81,77435.21,0.0,-0.99845,0.0,0.2876]
[1779438007665,47.81,77434.79,0.0,-0.99845,0.0,0.28747]
[1779438010032,47.81,77435.79,0.0,-0.99845,0.0,0.28779]
[1779438010149,47.81,77435.79,0.0,-0.99845,0.0,0.28779]
[1779438010269,47.81,77435.79,0.0,-0.99845,0.0,0.28779]
[1779438014145,47.81,77435.71,0.0,-0.99845,0.0,0.28776]
[1779438014152,47.81,77435.71,0.0,-0.99845,0.0,0.28776]
[1779438014270,47.81,77435.71,0.0,-0.99845,0.0,0.28776]
[1779438014353,47.81,77438.63,0.0,-0.99844,0.0,0.28868]
[1779438014362,47.81,77438.63,0.0,-0.99844,0.0,0.28868]
[1779438014714,47.81,77440.74,0.0,-0.99844,0.0,0.28935]
[1779438018019,47.81,77441.02,0.0,-0.99844,0.0,0.28944]
[1779438018179,47.81,77441.02,0.0,-0.99844,0.0,0.28944]
[1779438018204,47.81,77444.53,0.0,-0.99843,0.0,0.29055]
[1779438018742,47.81,77446.12,0.0,-0.99843,0.0,0.29106]
[1779438021722,47.81,77445.84,0.0,-0.99843,0.0,0.29097]
[1779438021769,47.81,77445.84,0.0,-0.99843,0.0,0.29097]
[1779438021779,47.81,77445.84,0.0,-0.99843,0.0,0.29097]
[1779438022027,47.81,77445.84,0.0,-0.99843,0.0,0.29097]
[1779438022128,47.81,77448.03,0.0,-0.99842,0.0,0.29167]
[1779438022770,47.81,77449.21,0.0,-0.99842,0.0,0.29205]
[1779438023777,47.81,77450.32,0.0,-0.99842,0.0,0.2924]
[1779438027805,47.81,77452.21,0.0,-0.99842,0.0,0.29301]
[1779438028812,47.81,77455.41,0.0,-0.99841,0.0,0.29403]
[1779438029821,47.81,77459.11,0.0,-0.9984,0.0,0.29522]
[1779438030827,47.81,77464.78,0.0,-0.99839,0.0,0.29706]
[1779438033337,47.81,77464.11,0.0,-0.9984,0.0,0.29633]
[1779438033496,47.81,77464.11,0.0,-0.9984,0.0,0.29633]
[1779438033518,47.81,77464.11,0.0,-0.9984,0.0,0.29633]
[1779438036869,47.81,77456.45,0.0,-0.99841,0.0,0.29386]
[1779438037876,47.81,77455.8,0.0,-0.99841,0.0,0.29365]
[1779438042268,47.81,77455.73,0.0,-0.99841,0.0,0.29363]
[1779438042491,47.81,77455.69,0.0,-0.99841,0.0,0.29362]
[1779438042520,47.81,77455.69,0.0,-0.99841,0.0,0.29362]
[1779438042610,47.81,77455.69,0.0,-0.99841,0.0,0.29362]
[1779438046988,47.81,77454.82,0.0,-0.99841,0.0,0.29334]
[1779438047177,47.81,77451.61,0.0,-0.99842,0.0,0.29231]
[1779438047947,47.81,77450.23,0.0,-0.99842,0.0,0.29187]
[1779438052982,47.81,77450.87,0.0,-0.99842,0.0,0.29207]
[1779438056004,47.81,77448.99,0.0,-0.99842,0.0,0.29147]
[1779438061042,47.81,77449.76,0.0,-0.99842,0.0,0.29172]
[1779438063073,47.81,77446.04,0.0,-0.99843,0.0,0.29053]
[1779438063686,47.81,77446.04,0.0,-0.99843,0.0,0.29053]
[1779438064080,47.81,77442.81,0.0,-0.99844,0.0,0.28951]
[1779438064539,47.81,77442.81,0.0,-0.99844,0.0,0.28951]
[1779438065088,47.81,77429.61,0.0,-0.99846,0.0,0.28535]
[1779438065605,47.81,77429.61,0.0,-0.99846,0.0,0.28535]
[1779438066095,47.81,77426.9,0.0,-0.99847,0.0,0.2845]
[1779438067102,47.81,77423.34,0.0,-0.99847,0.0,0.28339]
[1779438068109,47.81,77420.87,0.0,-0.99848,0.0,0.28263]
[1779438069116,47.81,77412.27,0.0,-0.99849,0.0,0.27997]
[1779438070122,47.81,77407.73,0.0,-0.9985,0.0,0.27857]
[1779438074151,47.81,77406.68,0.0,-0.9985,0.0,0.27825]
[1779438077439,47.81,77406.05,0.0,-0.9985,0.0,0.27806]
[1779438083214,47.81,77406.41,0.0,-0.9985,0.0,0.27817]
[1779438084221,47.81,77404.99,0.0,-0.9985,0.0,0.27773]
[1779438089256,47.81,77400.67,0.0,-0.99851,0.0,0.27642]
[1779438090263,47.81,77397.35,0.0,-0.99852,0.0,0.27541]
[1779438091270,47.81,77398.14,0.0,-0.99852,0.0,0.27517]
[1779438094291,47.81,77396.67,0.0,-0.99852,0.0,0.27472]
[1779438099326,47.81,77396.72,0.0,-0.99852,0.0,0.27474]
[1779438104362,47.81,77397.42,0.0,-0.99852,0.0,0.27495]
[1779438109397,47.81,77397.56,0.0,-0.99852,0.0,0.27499]
[1779438112419,47.81,77396.57,0.0,-0.99852,0.0,0.27469]
[1779438119468,47.81,77396.03,0.0,-0.99852,0.0,0.27453]
[1779438120475,47.81,77393.61,0.0,-0.99853,0.0,0.2738]
[1779438121482,47.81,77390.1,0.0,-0.99853,0.0,0.27274]
[1779438126517,47.81,77389.41,0.0,-0.99854,0.0,0.27253]
[1779438129538,47.81,77391.62,0.0,-0.99853,0.0,0.2732]
[1779438132558,47.81,77393.47,0.0,-0.99853,0.0,0.27376]
[1779438133566,47.81,77395.91,0.0,-0.99852,0.0,0.27449]
[1779438134573,47.81,77397.21,0.0,-0.99852,0.0,0.27489]
[1779438135580,47.81,77395.53,0.0,-0.99852,0.0,0.27438]
[1779438137594,47.81,77396.76,0.0,-0.99852,0.0,0.27475]
[1779438141622,47.81,77395.37,0.0,-0.99852,0.0,0.27433]
[1779438142629,47.81,77394.37,0.0,-0.99853,0.0,0.27403]
[1779438147664,47.81,77394.5,0.0,-0.99853,0.0,0.27407]
[1779438152699,47.81,77389.9,0.0,-0.99854,0.0,0.2722]
[1779438155298,47.81,77392.69,0.0,-0.99853,0.0,0.27304]
[1779438155720,47.81,77396.11,0.0,-0.99853,0.0,0.27408]
[1779438156727,47.81,77394.39,0.0,-0.99853,0.0,0.27356]
[1779438161762,47.81,77394.46,0.0,-0.99853,0.0,0.27358]
[1779438166798,47.81,77393.61,0.0,-0.99853,0.0,0.27332]
[1779438167805,47.81,77392.51,0.0,-0.99853,0.0,0.27299]
[1779438169819,47.81,77394.0,0.0,-0.99853,0.0,0.27344]
[1779438173847,47.81,77397.32,0.0,-0.99852,0.0,0.27444]
[1779438175861,47.81,77399.05,0.0,-0.99852,0.0,0.27497]
[1779438176868,47.81,77403.02,0.0,-0.99851,0.0,0.27617]
[1779438177874,47.81,77406.51,0.0,-0.99851,0.0,0.27724]
[1779438182910,47.81,77405.58,0.0,-0.99851,0.0,0.27695]
[1779438187945,47.81,77405.26,0.0,-0.99851,0.0,0.27685]
[1779438192980,47.81,77405.37,0.0,-0.99851,0.0,0.27689]
[1779438198017,47.81,77405.14,0.0,-0.99851,0.0,0.27682]
[1779438203052,47.81,77404.78,0.0,-0.99851,0.0,0.27671]
[1779438207080,47.81,77403.58,0.0,-0.99851,0.0,0.27634]
[1779438208024,47.81,77403.58,0.0,-0.99851,0.0,0.27634]
[1779438208238,47.81,77403.58,0.0,-0.99851,0.0,0.27634]
[1779438212851,47.81,77402.84,0.0,-0.99852,0.0,0.27564]
[1779438213122,47.81,77403.94,0.0,-0.99851,0.0,0.27597]
[1779438214129,47.81,77405.81,0.0,-0.99851,0.0,0.27654]
[1779438220171,47.81,77405.87,0.0,-0.99851,0.0,0.27656]
[1779438225208,47.81,77405.76,0.0,-0.99851,0.0,0.27653]
[1779438230242,47.81,77405.54,0.0,-0.99851,0.0,0.27646]
[1779438234271,47.81,77406.99,0.0,-0.99851,0.0,0.2769]
[1779438240313,47.81,77406.66,0.0,-0.99851,0.0,0.2768]
[1779438241320,47.81,77410.75,0.0,-0.9985,0.0,0.27805]
[1779438242327,47.81,77414.8,0.0,-0.9985,0.0,0.27929]
[1779438243334,47.81,77413.47,0.0,-0.9985,0.0,0.27888]
[1779438247362,47.81,77412.47,0.0,-0.9985,0.0,0.27858]
[1779438253404,47.81,77412.54,0.0,-0.9985,0.0,0.2786]
[1779438256425,47.81,77416.29,0.0,-0.99849,0.0,0.27975]
[1779438257432,47.81,77419.02,0.0,-0.99849,0.0,0.28059]
[1779438258439,47.81,77421.7,0.0,-0.99848,0.0,0.28142]
[1779438262475,47.81,77428.01,0.0,-0.99847,0.0,0.28338]
[1779438264491,47.81,77429.24,0.0,-0.99847,0.0,0.28376]
[1779438267190,47.81,77428.63,0.0,-0.99847,0.0,0.28357]
[1779438267512,47.81,77425.73,0.0,-0.99848,0.0,0.28267]
[1779438268520,47.81,77422.98,0.0,-0.99848,0.0,0.28182]
[1779438273555,47.81,77421.72,0.0,-0.99849,0.0,0.28094]
[1779438275569,47.81,77420.66,0.0,-0.99849,0.0,0.28061]
[1779438280613,47.81,77420.88,0.0,-0.99849,0.0,0.28068]
[1779438283634,47.81,77423.04,0.0,-0.99848,0.0,0.28135]
[1779438286657,47.81,77421.52,0.0,-0.99849,0.0,0.28088]
[1779438290685,47.81,77422.79,0.0,-0.99848,0.0,0.28127]
[1779438295720,47.81,77421.32,0.0,-0.99849,0.0,0.28082]
[1779438296727,47.81,77422.95,0.0,-0.99848,0.0,0.28132]
[1779438299748,47.81,77424.88,0.0,-0.99848,0.0,0.28192]
[1779438300755,47.81,77423.62,0.0,-0.99848,0.0,0.28153]
[1779438302771,47.81,77421.77,0.0,-0.99849,0.0,0.28095]
[1779438308813,47.81,77421.18,0.0,-0.99849,0.0,0.28077]
[1779438314855,47.81,77422.13,0.0,-0.99848,0.0,0.28107]
[1779438320897,47.81,77423.13,0.0,-0.99848,0.0,0.28137]
[1779438327947,47.81,77423.56,0.0,-0.99848,0.0,0.28151]
[1779438332982,47.81,77424.24,0.0,-0.99848,0.0,0.28123]
[1779438339024,47.81,77425.81,0.0,-0.99848,0.0,0.28172]
[1779438340031,47.81,77427.67,0.0,-0.99848,0.0,0.28229]
[1779438344059,47.81,77428.81,0.0,-0.99847,0.0,0.28265]
[1779438351109,47.81,77430.28,0.0,-0.99847,0.0,0.2831]
[1779438356145,47.81,77428.28,0.0,-0.99848,0.0,0.28248]
[1779438357152,47.81,77425.98,0.0,-0.99848,0.0,0.28177]
[1779438362187,47.81,77425.81,0.0,-0.99848,0.0,0.28172]
[1779438365208,47.81,77423.11,0.0,-0.99849,0.0,0.28088]
[1779438366214,47.81,77420.08,0.0,-0.99849,0.0,0.27995]
[1779438371250,47.81,77420.02,0.0,-0.99849,0.0,0.27993]
[1779438376285,47.81,77420.19,0.0,-0.99849,0.0,0.27998]
[1779438381319,47.81,77420.19,0.0,-0.99849,0.0,0.27998]
[1779438384341,47.81,77421.46,0.0,-0.99849,0.0,0.28037]
[1779438389376,47.81,77421.76,0.0,-0.99849,0.0,0.28046]
[1779438392398,47.81,77423.6,0.0,-0.99849,0.0,0.28055]
[1779438398439,47.81,77424.2,0.0,-0.99849,0.0,0.28073]
[1779438403474,47.81,77424.64,0.0,-0.99849,0.0,0.28087]
[1779438408509,47.81,77424.53,0.0,-0.99849,0.0,0.28083]
[1779438413544,47.81,77425.37,0.0,-0.99848,0.0,0.28109]
[1779438419585,47.81,77426.65,0.0,-0.99848,0.0,0.28149]
[1779438420592,47.81,77425.31,0.0,-0.99848,0.0,0.28107]
[1779438426636,47.81,77425.11,0.0,-0.99848,0.0,0.28101]
[1779438432677,47.81,77424.7,0.0,-0.99849,0.0,0.28089]
[1779438437712,47.81,77419.7,0.0,-0.99849,0.0,0.27934]
[1779438438719,47.81,77418.51,0.0,-0.9985,0.0,0.27898]
[1779438440732,47.81,77416.84,0.0,-0.9985,0.0,0.27847]
[1779438446774,47.81,77413.88,0.0,-0.9985,0.0,0.27756]
[1779438447782,47.81,77411.92,0.0,-0.99851,0.0,0.27696]
[1779438448789,47.81,77410.42,0.0,-0.99851,0.0,0.2765]
[1779438451810,47.81,77408.78,0.0,-0.99852,0.0,0.27552]
[1779438453613,47.81,77408.78,0.0,-0.99852,0.0,0.27552]
[1779438454333,47.81,77404.34,0.0,-0.99852,0.0,0.27418]
[1779438454830,47.81,77398.53,0.0,-0.99853,0.0,0.27243]
[1779438456845,47.81,77397.86,0.0,-0.99854,0.0,0.27222]
[1779438461880,47.81,77397.51,0.0,-0.99854,0.0,0.27212]
[1779438467922,47.81,77397.03,0.0,-0.99854,0.0,0.27197]
[1779438472957,47.81,77396.91,0.0,-0.99854,0.0,0.27194]
[1779438477992,47.81,77396.98,0.0,-0.99854,0.0,0.27196]
[1779438483027,47.81,77393.18,0.0,-0.99854,0.0,0.27082]
[1779438484034,47.81,77376.68,0.0,-0.99857,0.0,0.26592]
[1779438485041,47.81,77368.48,0.0,-0.99859,0.0,0.26352]
[1779438486047,47.81,77369.45,0.0,-0.99858,0.0,0.2638]
[1779438487055,47.81,77373.4,0.0,-0.99858,0.0,0.26496]
[1779438488062,47.81,77375.2,0.0,-0.99857,0.0,0.26549]
[1779438489069,47.81,77379.68,0.0,-0.99857,0.0,0.26681]
[1779438490076,47.81,77380.86,0.0,-0.99856,0.0,0.26715]
[1779438495111,47.81,77380.51,0.0,-0.99857,0.0,0.26705]
[1779438503167,47.81,77380.1,0.0,-0.99857,0.0,0.26693]
[1779438512230,47.81,77379.94,0.0,-0.99857,0.0,0.26641]
[1779438516258,47.81,77378.15,0.0,-0.99857,0.0,0.26589]
[1779438521293,47.81,77378.45,0.0,-0.99857,0.0,0.26598]
[1779438525321,47.81,77377.26,0.0,-0.99857,0.0,0.26563]
[1779438527335,47.81,77375.64,0.0,-0.99858,0.0,0.26515]
[1779438528342,47.81,77374.67,0.0,-0.99858,0.0,0.26486]
[1779438539419,47.81,77376.17,0.0,-0.99858,0.0,0.2653]
[1779438540426,47.81,77379.36,0.0,-0.99857,0.0,0.26624]
[1779438541433,47.81,77381.02,0.0,-0.99857,0.0,0.26673]
[1779438542440,47.81,77382.43,0.0,-0.99856,0.0,0.26715]
[1779438546468,47.81,77381.32,0.0,-0.99857,0.0,0.26682]
[1779438547475,47.81,77382.23,0.0,-0.99856,0.0,0.26709]
[1779438549489,47.81,77385.11,0.0,-0.99856,0.0,0.26794]
[1779438550496,47.81,77388.43,0.0,-0.99855,0.0,0.26893]
[1779438551502,47.81,77390.21,0.0,-0.99855,0.0,0.26946]
[1779438556538,47.81,77389.73,0.0,-0.99855,0.0,0.26932]
[1779438560566,47.81,77390.95,0.0,-0.99855,0.0,0.26968]
[1779438561573,47.81,77390.01,0.0,-0.99855,0.0,0.2694]
[1779438566608,47.81,77390.14,0.0,-0.99855,0.0,0.26944]
[1779438571643,47.81,77392.42,0.0,-0.99855,0.0,0.26965]
[1779438572650,47.81,77391.47,0.0,-0.99855,0.0,0.26936]
[1779438574664,47.81,77392.53,0.0,-0.99855,0.0,0.26968]
[1779438577695,47.81,77393.6,0.0,-0.99855,0.0,0.27]
[1779438579709,47.81,77395.76,0.0,-0.99854,0.0,0.27065]
[1779438586758,47.81,77395.76,0.0,-0.99854,0.0,0.27065]
[1779438591793,47.81,77396.15,0.0,-0.99854,0.0,0.27076]
[1779438595821,47.81,77397.18,0.0,-0.99854,0.0,0.27107]
[1779438599860,47.81,77406.04,0.0,-0.99853,0.0,0.27374]
[1779438600867,47.81,77411.97,0.0,-0.99852,0.0,0.27553]
[1779438601874,47.81,77413.57,0.0,-0.99851,0.0,0.27602]
[1779438606910,47.81,77414.56,0.0,-0.99851,0.0,0.27632]
[1779438614966,47.81,77415.33,0.0,-0.99851,0.0,0.27656]
[1779438618994,47.81,77417.93,0.0,-0.9985,0.0,0.27735]
[1779438624029,47.81,77418.57,0.0,-0.9985,0.0,0.27755]
[1779438628057,47.81,77420.98,0.0,-0.9985,0.0,0.27828]
[1779438630071,47.81,77419.95,0.0,-0.9985,0.0,0.27797]
[1779438635106,47.81,77420.62,0.0,-0.9985,0.0,0.27769]
[1779438640141,47.81,77420.36,0.0,-0.9985,0.0,0.27761]
[1779438645176,47.81,77420.1,0.0,-0.9985,0.0,0.27753]
[1779438650211,47.81,77420.24,0.0,-0.9985,0.0,0.27757]
[1779438654239,47.81,77416.43,0.0,-0.99851,0.0,0.27641]
[1779438656253,47.81,77415.29,0.0,-0.99851,0.0,0.27606]
[1779438658267,47.81,77416.57,0.0,-0.99851,0.0,0.27645]
[1779438663302,47.81,77417.02,0.0,-0.99851,0.0,0.27659]
[1779438668337,47.81,77415.88,0.0,-0.99851,0.0,0.27624]
[1779438675386,47.81,77415.22,0.0,-0.99851,0.0,0.27604]
[1779438680421,47.81,77415.37,0.0,-0.99851,0.0,0.27609]
[1779438682435,47.81,77409.31,0.0,-0.99852,0.0,0.27425]
[1779438683442,47.81,77399.41,0.0,-0.99854,0.0,0.27126]
[1779438684449,47.81,77398.27,0.0,-0.99854,0.0,0.27092]
[1779438685457,47.81,77394.42,0.0,-0.99855,0.0,0.26977]
[1779438689485,47.81,77393.32,0.0,-0.99855,0.0,0.26944]
[1779438695528,47.81,77393.02,0.0,-0.99855,0.0,0.26888]
[1779438701570,47.81,77398.19,0.0,-0.99854,0.0,0.27043]
[1779438702577,47.81,77403.6,0.0,-0.99854,0.0,0.27205]
[1779438703585,47.81,77401.44,0.0,-0.99854,0.0,0.2714]
[1779438709629,47.81,77401.54,0.0,-0.99854,0.0,0.27143]
[1779438710636,47.81,77402.94,0.0,-0.99854,0.0,0.27185]
[1779438711643,47.81,77401.77,0.0,-0.99854,0.0,0.2715]
[1779438714666,47.81,77404.97,0.0,-0.99853,0.0,0.27246]
[1779438715674,47.81,77410.04,0.0,-0.99852,0.0,0.27399]
[1779438716681,47.81,77411.16,0.0,-0.99852,0.0,0.27433]
[1779438721716,47.81,77407.31,0.0,-0.99853,0.0,0.27317]
[1779438722723,47.81,77404.31,0.0,-0.99853,0.0,0.27226]
[1779438724737,47.81,77402.87,0.0,-0.99854,0.0,0.27183]
[1779438727758,47.81,77404.0,0.0,-0.99853,0.0,0.27217]
[1779438732793,47.81,77403.69,0.0,-0.99854,0.0,0.27208]
[1779438738836,47.81,77403.83,0.0,-0.99853,0.0,0.27212]
[1779438739842,47.81,77405.25,0.0,-0.99853,0.0,0.27254]
[1779438741856,47.81,77406.58,0.0,-0.99853,0.0,0.27295]
[1779438742863,47.81,77408.4,0.0,-0.99853,0.0,0.27349]
[1779438746891,47.81,77409.99,0.0,-0.99852,0.0,0.27398]
[1779438749912,47.81,77408.78,0.0,-0.99853,0.0,0.27361]
[1779438754947,47.81,77406.2,0.0,-0.99853,0.0,0.27235]
[1779438755954,47.81,77404.56,0.0,-0.99854,0.0,0.27186]
[1779438757976,47.81,77400.89,0.0,-0.99854,0.0,0.27076]
[1779438758983,47.81,77395.71,0.0,-0.99855,0.0,0.26921]
[1779438759991,47.81,77394.04,0.0,-0.99855,0.0,0.26872]
[1779438767044,47.81,77395.92,0.0,-0.99855,0.0,0.26928]
[1779438768051,47.81,77397.35,0.0,-0.99855,0.0,0.2697]
[1779438773086,47.81,77397.06,0.0,-0.99855,0.0,0.26962]
[1779438778121,47.81,77397.25,0.0,-0.99855,0.0,0.26967]
[1779438782149,47.81,77396.04,0.0,-0.99855,0.0,0.26931]
[1779438788191,47.81,77394.8,0.0,-0.99855,0.0,0.26894]
[1779438793226,47.81,77394.77,0.0,-0.99855,0.0,0.26893]
[1779438799268,47.81,77394.14,0.0,-0.99855,0.0,0.26875]
[1779438804303,47.81,77395.53,0.0,-0.99855,0.0,0.26916]
[1779438806317,47.81,77396.64,0.0,-0.99855,0.0,0.26949]
[1779438807324,47.81,77397.87,0.0,-0.99855,0.0,0.26986]
[1779438812359,47.81,77397.88,0.0,-0.99855,0.0,0.26939]
[1779438813366,47.81,77398.86,0.0,-0.99855,0.0,0.26968]
[1779438814372,47.81,77401.7,0.0,-0.99854,0.0,0.27053]
[1779438815380,47.81,77402.79,0.0,-0.99854,0.0,0.27086]
[1779438820415,47.81,77402.17,0.0,-0.99854,0.0,0.27067]
[1779438822429,47.81,77401.19,0.0,-0.99854,0.0,0.27038]
[1779438824443,47.81,77399.93,0.0,-0.99855,0.0,0.27]
[1779438829478,47.81,77399.84,0.0,-0.99855,0.0,0.26997]
[1779438830485,47.81,77401.05,0.0,-0.99854,0.0,0.27033]
[1779438835522,47.81,77391.03,0.0,-0.99856,0.0,0.26735]
[1779438836527,47.81,77381.94,0.0,-0.99858,0.0,0.26467]
[1779438837534,47.81,77382.47,0.0,-0.99858,0.0,0.26483]
[1779438842569,47.81,77381.31,0.0,-0.99858,0.0,0.26449]
[1779438843577,47.81,77375.94,0.0,-0.99859,0.0,0.26292]
[1779438844584,47.81,77368.35,0.0,-0.9986,0.0,0.26071]
[1779438845591,47.81,77366.61,0.0,-0.9986,0.0,0.26021]
[1779438846598,47.81,77368.15,0.0,-0.9986,0.0,0.26065]
[1779438851633,47.81,77367.44,0.0,-0.9986,0.0,0.26045]
[1779438852640,47.81,77366.29,0.0,-0.9986,0.0,0.26011]
[1779438857674,47.81,77366.41,0.0,-0.9986,0.0,0.26015]
[1779438862710,47.81,77365.62,0.0,-0.99861,0.0,0.25992]
[1779438868752,47.81,77365.86,0.0,-0.99861,0.0,0.25999]
[1779438873787,47.81,77365.45,0.0,-0.99861,0.0,0.25941]
[1779438878822,47.81,77365.9,0.0,-0.99861,0.0,0.25954]
[1779438883857,47.81,77367.36,0.0,-0.9986,0.0,0.25996]
[1779438884864,47.81,77369.96,0.0,-0.9986,0.0,0.26072]
[1779438888893,47.81,77365.01,0.0,-0.99861,0.0,0.25928]
[1779438889900,47.81,77362.78,0.0,-0.99861,0.0,0.25864]
[1779438890912,47.81,77355.01,0.0,-0.99863,0.0,0.25642]
[1779438891924,47.81,77337.3,0.0,-0.99865,0.0,0.2514]
[1779438892481,47.81,77337.3,0.0,-0.99865,0.0,0.2514]
[1779438892953,47.81,77304.3,0.0,-0.99871,0.0,0.24229]
[1779438893945,47.81,77275.89,0.0,-0.99875,0.0,0.23468]
[1779438894494,47.81,77275.89,0.0,-0.99875,0.0,0.23468]
[1779438894961,47.81,77273.09,0.0,-0.99876,0.0,0.23394]
[1779438895352,47.81,77273.09,0.0,-0.99876,0.0,0.23394]
[1779438895965,47.81,77268.9,0.0,-0.99876,0.0,0.23284]
[1779438896809,47.81,77268.9,0.0,-0.99876,0.0,0.23284]
[1779438898987,47.81,77274.96,0.0,-0.99875,0.0,0.23444]
[1779438901001,47.81,77270.68,0.0,-0.99876,0.0,0.23331]
[1779438901987,47.81,77270.68,0.0,-0.99876,0.0,0.23331]
[1779438902046,47.81,77270.68,0.0,-0.99876,0.0,0.23331]
[1779438902070,47.81,77267.3,0.0,-0.99876,0.0,0.23242]
[1779438903015,47.81,77270.06,0.0,-0.99876,0.0,0.23315]
[1779438904023,47.81,77265.56,0.0,-0.99877,0.0,0.23197]
[1779438906038,47.81,77260.76,0.0,-0.99877,0.0,0.23071]
[1779438907044,47.81,77249.9,0.0,-0.99879,0.0,0.2279]
[1779438908052,47.81,77240.63,0.0,-0.9988,0.0,0.22553]
[1779438908771,47.81,77240.63,0.0,-0.9988,0.0,0.22553]
[1779438909059,47.81,77238.39,0.0,-0.99881,0.0,0.22496]
[1779438911073,47.81,77229.29,0.0,-0.99882,0.0,0.22265]
[1779438912084,47.81,77225.1,0.0,-0.99883,0.0,0.2216]
[1779438913092,47.81,77208.62,0.0,-0.99885,0.0,0.2175]
[1779438914099,47.81,77203.28,0.0,-0.99886,0.0,0.21618]
[1779438915038,47.81,77203.28,0.0,-0.99886,0.0,0.21618]
[1779438915106,47.81,77192.17,0.0,-0.99887,0.0,0.21347]
[1779438916113,47.81,77191.55,0.0,-0.99887,0.0,0.21332]
[1779438917209,47.81,77191.55,0.0,-0.99887,0.0,0.21332]
[1779438917123,47.81,77198.65,0.0,-0.99886,0.0,0.21505]
[1779438918128,47.81,77210.04,0.0,-0.99885,0.0,0.21785]
[1779438919135,47.81,77218.78,0.0,-0.99884,0.0,0.22002]
[1779438920143,47.81,77211.78,0.0,-0.99885,0.0,0.21828]
[1779438921153,47.81,77188.47,0.0,-0.99888,0.0,0.21257]
[1779438922164,47.81,77174.65,0.0,-0.9989,0.0,0.20925]
[1779438923165,47.81,77161.68,0.0,-0.99891,0.0,0.20617]
[1779438924230,47.81,77161.68,0.0,-0.99891,0.0,0.20617]
[1779438924181,47.81,77147.21,0.0,-0.99893,0.0,0.20279]
[1779438925187,47.81,77139.53,0.0,-0.99894,0.0,0.20101]
[1779438926199,47.81,77139.52,0.0,-0.99894,0.0,0.20101]
[1779438927204,47.81,77163.95,0.0,-0.99891,0.0,0.20671]
[1779438928120,47.81,77163.95,0.0,-0.99891,0.0,0.20671]
[1779438928213,47.81,77183.91,0.0,-0.99888,0.0,0.21147]
[1779438928382,47.81,77183.91,0.0,-0.99888,0.0,0.21147]
[1779438929227,47.81,77178.56,0.0,-0.99889,0.0,0.21018]
[1779438931242,47.81,77190.14,0.0,-0.99888,0.0,0.21258]
[1779438932250,47.81,77198.48,0.0,-0.99887,0.0,0.21461]
[1779438933046,47.81,77198.48,0.0,-0.99887,0.0,0.21461]
[1779438933257,47.81,77199.91,0.0,-0.99886,0.0,0.21496]
[1779438935271,47.81,77204.98,0.0,-0.99886,0.0,0.2162]
[1779438936279,47.81,77209.88,0.0,-0.99885,0.0,0.21741]
[1779438938294,47.81,77204.83,0.0,-0.99886,0.0,0.21617]
[1779438939301,47.81,77201.07,0.0,-0.99886,0.0,0.21524]
[1779438941315,47.81,77200.92,0.0,-0.99886,0.0,0.21521]
[1779438942802,47.81,77200.92,0.0,-0.99886,0.0,0.21521]
[1779438942917,47.81,77200.92,0.0,-0.99886,0.0,0.21521]
[1779438945580,47.81,77199.5,0.0,-0.99886,0.0,0.21486]
[1779438951005,47.81,77199.59,0.0,-0.99886,0.0,0.21488]
[1779438952412,47.81,77204.9,0.0,-0.99886,0.0,0.21618]
[1779438956440,47.81,77209.9,0.0,-0.99885,0.0,0.21742]
[1779438957447,47.81,77214.29,0.0,-0.99884,0.0,0.2185]
[1779438958454,47.81,77209.95,0.0,-0.99885,0.0,0.21743]
[1779438959461,47.81,77207.0,0.0,-0.99885,0.0,0.2167]
[1779438961475,47.81,77202.13,0.0,-0.99886,0.0,0.2155]
[1779438962497,47.81,77198.15,0.0,-0.99887,0.0,0.21453]
[1779438964500,47.81,77196.91,0.0,-0.99887,0.0,0.21423]
[1779438968528,47.81,77201.23,0.0,-0.99886,0.0,0.21528]
[1779438970542,47.81,77205.93,0.0,-0.99886,0.0,0.21644]
[1779438972556,47.81,77208.63,0.0,-0.99885,0.0,0.2171]
[1779438974036,47.81,77208.63,0.0,-0.99885,0.0,0.2171]
[1779438974067,47.81,77208.63,0.0,-0.99885,0.0,0.2171]
[1779438975577,47.81,77214.6,0.0,-0.99884,0.0,0.21858]
[1779438976735,47.81,77214.6,0.0,-0.99884,0.0,0.21858]
[1779438978598,47.81,77220.69,0.0,-0.99883,0.0,0.22009]
[1779438979605,47.81,77223.49,0.0,-0.99883,0.0,0.22079]
[1779438981368,47.81,77224.45,0.0,-0.99883,0.0,0.22103]
[1779438981426,47.81,77224.45,0.0,-0.99883,0.0,0.22103]
[1779438981524,47.81,77224.45,0.0,-0.99883,0.0,0.22103]
[1779438981619,47.81,77224.76,0.0,-0.99883,0.0,0.22111]
[1779438982647,47.81,77228.54,0.0,-0.99882,0.0,0.22206]
[1779438983647,47.81,77232.8,0.0,-0.99882,0.0,0.22313]
[1779438984654,47.81,77235.52,0.0,-0.99881,0.0,0.22382]
[1779438987675,47.81,77242.12,0.0,-0.9988,0.0,0.2255]
[1779438988682,47.81,77245.09,0.0,-0.9988,0.0,0.22626]
[1779438993717,47.81,77245.94,0.0,-0.9988,0.0,0.22607]
[1779438997679,47.81,77244.83,0.0,-0.9988,0.0,0.22578]
[1779438997754,47.81,77244.83,0.0,-0.9988,0.0,0.22578]
[1779438997770,47.81,77244.83,0.0,-0.9988,0.0,0.22578]
[1779438997851,47.81,77244.83,0.0,-0.9988,0.0,0.22578]
[1779438998905,47.81,77244.83,0.0,-0.9988,0.0,0.22578]
[1779439004795,47.81,77246.04,0.0,-0.9988,0.0,0.22609]
[1779439007303,47.81,77248.07,0.0,-0.9988,0.0,0.22661]
[1779439007371,47.81,77249.93,0.0,-0.99879,0.0,0.22709]
[1779439007429,47.81,77249.93,0.0,-0.99879,0.0,0.22709]
[1779439007520,47.81,77249.93,0.0,-0.99879,0.0,0.22709]
[1779439007815,47.81,77249.5,0.0,-0.99879,0.0,0.22698]
[1779439012850,47.81,77250.76,0.0,-0.99879,0.0,0.2273]
[1779439013857,47.81,77254.62,0.0,-0.99879,0.0,0.22829]
[1779439016878,47.81,77258.69,0.0,-0.99878,0.0,0.22935]
[1779439018487,47.81,77260.02,0.0,-0.99878,0.0,0.22969]
[1779439018518,47.81,77260.02,0.0,-0.99878,0.0,0.22969]
[1779439018530,47.81,77260.02,0.0,-0.99878,0.0,0.22969]
[1779439018770,47.81,77260.02,0.0,-0.99878,0.0,0.22969]
[1779439018892,47.81,77259.65,0.0,-0.99878,0.0,0.22959]
[1779439021915,47.81,77254.44,0.0,-0.99879,0.0,0.22825]
[1779439024133,47.81,77253.21,0.0,-0.99879,0.0,0.22793]
[1779439024269,47.81,77253.21,0.0,-0.99879,0.0,0.22793]
[1779439024283,47.81,77253.21,0.0,-0.99879,0.0,0.22793]
[1779439024349,47.81,77252.43,0.0,-0.99879,0.0,0.22773]
[1779439024520,47.81,77252.43,0.0,-0.99879,0.0,0.22773]
[1779439029975,47.81,77253.09,0.0,-0.99879,0.0,0.2279]
[1779439036017,47.81,77252.88,0.0,-0.99879,0.0,0.22785]
[1779439037024,47.81,77261.41,0.0,-0.99878,0.0,0.23005]
[1779439038032,47.81,77269.25,0.0,-0.99877,0.0,0.23209]
[1779439039038,47.81,77271.78,0.0,-0.99876,0.0,0.23276]
[1779439040824,47.81,77271.34,0.0,-0.99876,0.0,0.23264]
[1779439040896,47.81,77271.34,0.0,-0.99876,0.0,0.23264]
[1779439041022,47.81,77271.34,0.0,-0.99876,0.0,0.23264]
[1779439041052,47.81,77271.67,0.0,-0.99876,0.0,0.23273]
[1779439044073,47.81,77267.7,0.0,-0.99877,0.0,0.23169]
[1779439049108,47.81,77270.32,0.0,-0.99876,0.0,0.23237]
[1779439050597,47.81,77271.9,0.0,-0.99876,0.0,0.23279]
[1779439050674,47.81,77271.9,0.0,-0.99876,0.0,0.23279]
[1779439050771,47.81,77271.9,0.0,-0.99876,0.0,0.23279]
[1779439051122,47.81,77270.75,0.0,-0.99877,0.0,0.23207]
[1779439055930,47.81,77272.22,0.0,-0.99876,0.0,0.23245]
[1779439056019,47.81,77272.22,0.0,-0.99876,0.0,0.23245]
[1779439056077,47.81,77272.22,0.0,-0.99876,0.0,0.23245]
[1779439056269,47.81,77272.22,0.0,-0.99876,0.0,0.23245]
[1779439056367,47.81,77271.33,0.0,-0.99876,0.0,0.23222]
[1779439059177,47.81,77274.42,0.0,-0.99876,0.0,0.23303]
[1779439061608,47.81,77273.54,0.0,-0.99876,0.0,0.2328]
[1779439061732,47.81,77273.54,0.0,-0.99876,0.0,0.2328]
[1779439061770,47.81,77273.54,0.0,-0.99876,0.0,0.2328]
[1779439062200,47.81,77274.49,0.0,-0.99876,0.0,0.23305]
[1779439064214,47.81,77278.42,0.0,-0.99875,0.0,0.23408]
[1779439066228,47.81,77275.29,0.0,-0.99876,0.0,0.23326]
[1779439066809,47.81,77275.29,0.0,-0.99876,0.0,0.23326]
[1779439066921,47.81,77275.29,0.0,-0.99876,0.0,0.23326]
[1779439067023,47.81,77275.29,0.0,-0.99876,0.0,0.23326]
[1779439067235,47.81,77274.76,0.0,-0.99876,0.0,0.23312]
[1779439072269,47.81,77270.41,0.0,-0.99877,0.0,0.23198]
[1779439073277,47.81,77267.84,0.0,-0.99877,0.0,0.23131]
[1779439073466,47.81,77267.84,0.0,-0.99877,0.0,0.23131]
[1779439073477,47.81,77267.84,0.0,-0.99877,0.0,0.23131]
[1779439073519,47.81,77267.84,0.0,-0.99877,0.0,0.23131]
[1779439074284,47.81,77263.39,0.0,-0.99878,0.0,0.23015]
[1779439075291,47.81,77260.75,0.0,-0.99878,0.0,0.22946]
[1779439077305,47.81,77258.17,0.0,-0.99878,0.0,0.2288]
[1779439086038,47.81,77257.16,0.0,-0.99879,0.0,0.22854]
[1779439086090,47.81,77257.16,0.0,-0.99879,0.0,0.22854]
[1779439086271,47.81,77257.16,0.0,-0.99879,0.0,0.22854]
[1779439086373,47.81,77257.16,0.0,-0.99879,0.0,0.22854]
[1779439088382,47.81,77261.37,0.0,-0.99878,0.0,0.22962]
[1779439089389,47.81,77266.99,0.0,-0.99877,0.0,0.23109]
[1779439090562,47.81,77267.09,0.0,-0.99877,0.0,0.23111]
[1779439090747,47.81,77267.09,0.0,-0.99877,0.0,0.23111]
[1779439090770,47.81,77267.09,0.0,-0.99877,0.0,0.23111]
[1779439091403,47.81,77270.87,0.0,-0.99877,0.0,0.2321]
[1779439092410,47.81,77274.49,0.0,-0.99876,0.0,0.23305]
[1779439097013,47.81,77275.85,0.0,-0.99876,0.0,0.2334]
[1779439097019,47.81,77275.85,0.0,-0.99876,0.0,0.2334]
[1779439097106,47.81,77275.85,0.0,-0.99876,0.0,0.2334]
[1779439097269,47.81,77275.85,0.0,-0.99876,0.0,0.2334]
[1779439097445,47.81,77275.83,0.0,-0.99876,0.0,0.2334]
[1779439099459,47.81,77278.85,0.0,-0.99875,0.0,0.23419]
[1779439100466,47.81,77283.12,0.0,-0.99875,0.0,0.23532]
[1779439102480,47.81,77287.59,0.0,-0.99874,0.0,0.23651]
[1779439104952,47.81,77288.6,0.0,-0.99874,0.0,0.23678]
[1779439105020,47.81,77288.6,0.0,-0.99874,0.0,0.23678]
[1779439105275,47.81,77288.6,0.0,-0.99874,0.0,0.23678]
[1779439105373,47.81,77290.15,0.0,-0.99874,0.0,0.23719]
[1779439105523,47.81,77290.15,0.0,-0.99874,0.0,0.23719]
[1779439107521,47.81,77286.78,0.0,-0.99874,0.0,0.23629]
[1779439108528,47.81,77282.91,0.0,-0.99875,0.0,0.23527]
[1779439111763,47.81,77281.5,0.0,-0.99875,0.0,0.23489]
[1779439111772,47.81,77281.5,0.0,-0.99875,0.0,0.23489]
[1779439111947,47.81,77281.5,0.0,-0.99875,0.0,0.23489]
[1779439112020,47.81,77281.5,0.0,-0.99875,0.0,0.23489]
[1779439112099,47.81,77281.5,0.0,-0.99875,0.0,0.23489]
[1779439112271,47.81,77281.5,0.0,-0.99875,0.0,0.23489]
[1779439112373,47.81,77280.92,0.0,-0.99875,0.0,0.23432]
[1779439115580,47.81,77278.68,0.0,-0.99876,0.0,0.23373]
[1779439116587,47.81,77276.54,0.0,-0.99876,0.0,0.23316]
[1779439118063,47.81,77276.54,0.0,-0.99876,0.0,0.23316]
[1779439118162,47.81,77276.54,0.0,-0.99876,0.0,0.23316]
[1779439118268,47.81,77276.54,0.0,-0.99876,0.0,0.23316]
[1779439118288,47.81,77276.54,0.0,-0.99876,0.0,0.23316]
[1779439118331,47.81,77274.65,0.0,-0.99876,0.0,0.23267]
[1779439118523,47.81,77274.65,0.0,-0.99876,0.0,0.23267]
[1779439119608,47.81,77271.38,0.0,-0.99877,0.0,0.23181]
[1779439120615,47.81,77267.23,0.0,-0.99877,0.0,0.23073]
[1779439121990,47.81,77267.23,0.0,-0.99877,0.0,0.23073]
[1779439122021,47.81,77267.23,0.0,-0.99877,0.0,0.23073]
[1779439122054,47.81,77267.23,0.0,-0.99877,0.0,0.23073]
[1779439122272,47.81,77267.23,0.0,-0.99877,0.0,0.23073]
[1779439122316,47.81,77263.44,0.0,-0.99878,0.0,0.22975]
[1779439126656,47.81,77258.3,0.0,-0.99879,0.0,0.22842]
[1779439128673,47.81,77271.93,0.0,-0.99877,0.0,0.23196]
[1779439129680,47.81,77272.62,0.0,-0.99876,0.0,0.23214]
[1779439132519,47.81,77271.67,0.0,-0.99877,0.0,0.23189]
[1779439131694,47.81,77268.84,0.0,-0.99877,0.0,0.23115]
[1779439132649,47.81,77268.84,0.0,-0.99877,0.0,0.23115]
[1779439132758,47.81,77268.84,0.0,-0.99877,0.0,0.23115]
[1779439132771,47.81,77268.84,0.0,-0.99877,0.0,0.23115]
[1779439132903,47.81,77268.84,0.0,-0.99877,0.0,0.23115]
[1779439133020,47.81,77268.84,0.0,-0.99877,0.0,0.23115]
[1779439133078,47.81,77267.24,0.0,-0.99877,0.0,0.23073]
[1779439137738,47.81,77269.86,0.0,-0.99877,0.0,0.23142]
[1779439139193,47.81,77269.86,0.0,-0.99877,0.0,0.23142]
[1779439139256,47.81,77269.86,0.0,-0.99877,0.0,0.23142]
[1779439139269,47.81,77269.86,0.0,-0.99877,0.0,0.23142]
[1779439139396,47.81,77269.71,0.0,-0.99877,0.0,0.23138]
[1779439139773,47.81,77269.71,0.0,-0.99877,0.0,0.23138]
[1779439139989,47.81,77269.71,0.0,-0.99877,0.0,0.23138]
[1779439142772,47.81,77265.35,0.0,-0.99878,0.0,0.23024]
[1779439144786,47.81,77258.92,0.0,-0.99879,0.0,0.22858]
[1779439146678,47.81,77258.86,0.0,-0.99879,0.0,0.22856]
[1779439146719,47.81,77258.86,0.0,-0.99879,0.0,0.22856]
[1779439146768,47.81,77258.86,0.0,-0.99879,0.0,0.22856]
[1779439146800,47.81,77258.77,0.0,-0.99879,0.0,0.22854]
[1779439147812,47.81,77255.82,0.0,-0.99879,0.0,0.22778]
[1779439152176,47.81,77254.5,0.0,-0.99879,0.0,0.22744]
[1779439152270,47.81,77254.5,0.0,-0.99879,0.0,0.22744]
[1779439152362,47.81,77254.5,0.0,-0.99879,0.0,0.22744]
[1779439152518,47.81,77254.5,0.0,-0.99879,0.0,0.22744]
[1779439152373,47.81,77251.05,0.0,-0.9988,0.0,0.22655]
[1779439152846,47.81,77249.01,0.0,-0.9988,0.0,0.22603]
[1779439157766,47.81,77249.35,0.0,-0.9988,0.0,0.22612]
[1779439157891,47.81,77249.35,0.0,-0.9988,0.0,0.22612]
[1779439158019,47.81,77249.35,0.0,-0.9988,0.0,0.22612]
[1779439158087,47.81,77251.39,0.0,-0.9988,0.0,0.22664]
[1779439160901,47.81,77254.95,0.0,-0.99879,0.0,0.22755]
[1779439162975,47.81,77254.73,0.0,-0.99879,0.0,0.2275]
[1779439163020,47.81,77254.73,0.0,-0.99879,0.0,0.2275]
[1779439163061,47.81,77254.73,0.0,-0.99879,0.0,0.2275]
[1779439163268,47.81,77254.73,0.0,-0.99879,0.0,0.2275]
[1779439163329,47.81,77256.53,0.0,-0.99879,0.0,0.22796]
[1779439163923,47.81,77258.28,0.0,-0.99879,0.0,0.22841]
[1779439166705,47.81,77258.23,0.0,-0.99879,0.0,0.2284]
[1779439166773,47.81,77258.23,0.0,-0.99879,0.0,0.2284]
[1779439166962,47.81,77258.23,0.0,-0.99879,0.0,0.2284]
[1779439167021,47.81,77258.23,0.0,-0.99879,0.0,0.2284]
[1779439167082,47.81,77253.66,0.0,-0.99879,0.0,0.22722]
[1779439167951,47.81,77251.11,0.0,-0.9988,0.0,0.22657]
[1779439172986,47.81,77249.54,0.0,-0.9988,0.0,0.22575]
[1779439178346,47.81,77249.79,0.0,-0.9988,0.0,0.22582]
[1779439178522,47.81,77249.79,0.0,-0.9988,0.0,0.22582]
[1779439178537,47.81,77249.79,0.0,-0.9988,0.0,0.22582]
[1779439178529,47.81,77248.56,0.0,-0.9988,0.0,0.2255]
[1779439179029,47.81,77244.62,0.0,-0.99881,0.0,0.2245]
[1779439181770,47.81,77243.73,0.0,-0.99881,0.0,0.22427]
[1779439181791,47.81,77243.73,0.0,-0.99881,0.0,0.22427]
[1779439182050,47.81,77240.64,0.0,-0.99881,0.0,0.22349]
[1779439185100,47.81,77239.46,0.0,-0.99882,0.0,0.22319]
[1779439185268,47.81,77239.46,0.0,-0.99882,0.0,0.22319]
[1779439185274,47.81,77239.46,0.0,-0.99882,0.0,0.22319]
[1779439185370,47.81,77239.98,0.0,-0.99882,0.0,0.22332]
[1779439186078,47.81,77234.05,0.0,-0.99882,0.0,0.22183]
[1779439187771,47.81,77233.98,0.0,-0.99882,0.0,0.22181]
[1779439188065,47.81,77233.98,0.0,-0.99882,0.0,0.22181]
[1779439188092,47.81,77233.9,0.0,-0.99882,0.0,0.22179]
[1779439188947,47.81,77233.9,0.0,-0.99882,0.0,0.22179]
[1779439188956,47.81,77233.9,0.0,-0.99882,0.0,0.22179]
[1779439189011,47.81,77233.9,0.0,-0.99882,0.0,0.22179]
[1779439189227,47.81,77233.9,0.0,-0.99882,0.0,0.22179]
[1779439189500,47.81,77233.9,0.0,-0.99882,0.0,0.22179]
[1779439189518,47.81,77233.9,0.0,-0.99882,0.0,0.22179]
[1779439189562,47.81,77230.12,0.0,-0.99883,0.0,0.22084]
[1779439189753,47.81,77230.12,0.0,-0.99883,0.0,0.22084]
[1779439190106,47.81,77225.88,0.0,-0.99884,0.0,0.21978]
[1779439191770,47.81,77226.09,0.0,-0.99884,0.0,0.21984]
[1779439192034,47.81,77226.09,0.0,-0.99884,0.0,0.21984]
[1779439192120,47.81,77223.9,0.0,-0.99884,0.0,0.21929]
[1779439193796,47.81,77223.82,0.0,-0.99884,0.0,0.21927]
[1779439194228,47.81,77223.82,0.0,-0.99884,0.0,0.21927]
[1779439194480,47.81,77228.94,0.0,-0.99883,0.0,0.22055]
[1779439195141,47.81,77234.11,0.0,-0.99882,0.0,0.22184]
[1779439195928,47.81,77234.11,0.0,-0.99882,0.0,0.22184]
[1779439196134,47.81,77234.11,0.0,-0.99882,0.0,0.22184]
[1779439196541,47.81,77235.57,0.0,-0.99882,0.0,0.22221]
[1779439197672,47.81,77236.52,0.0,-0.99882,0.0,0.22245]
[1779439197830,47.81,77236.52,0.0,-0.99882,0.0,0.22245]
[1779439198162,47.81,77234.57,0.0,-0.99882,0.0,0.22196]
[1779439199169,47.81,77230.63,0.0,-0.99883,0.0,0.22097]
[1779439203197,47.81,77228.67,0.0,-0.99883,0.0,0.22048]
[1779439204204,47.81,77226.05,0.0,-0.99884,0.0,0.21983]
[1779439206218,47.81,77223.18,0.0,-0.99884,0.0,0.21911]
[1779439207225,47.81,77221.57,0.0,-0.99884,0.0,0.21871]
[1779439209239,47.81,77217.41,0.0,-0.99885,0.0,0.21768]
[1779439210246,47.81,77208.65,0.0,-0.99886,0.0,0.21552]
[1779439211253,47.81,77195.83,0.0,-0.99888,0.0,0.2124]
[1779439212260,47.81,77187.85,0.0,-0.99889,0.0,0.21048]
[1779439213274,47.81,77188.24,0.0,-0.99889,0.0,0.21057]
[1779439214280,47.81,77182.65,0.0,-0.9989,0.0,0.20923]
[1779439215288,47.81,77181.81,0.0,-0.9989,0.0,0.20903]
[1779439216295,47.81,77179.8,0.0,-0.9989,0.0,0.20855]
[1779439217301,47.81,77176.23,0.0,-0.9989,0.0,0.2077]
[1779439217931,47.81,77176.23,0.0,-0.9989,0.0,0.2077]
[1779439218307,47.81,77177.78,0.0,-0.9989,0.0,0.20807]
[1779439220322,47.81,77182.28,0.0,-0.9989,0.0,0.20914]
[1779439221329,47.81,77189.14,0.0,-0.99889,0.0,0.21079]
[1779439222336,47.81,77197.2,0.0,-0.99888,0.0,0.21273]
[1779439223343,47.81,77201.16,0.0,-0.99887,0.0,0.21369]
[1779439224351,47.81,77208.19,0.0,-0.99886,0.0,0.21541]
[1779439225357,47.81,77212.09,0.0,-0.99885,0.0,0.21637]
[1779439227371,47.81,77210.61,0.0,-0.99886,0.0,0.216]
[1779439229384,47.81,77212.47,0.0,-0.99885,0.0,0.21646]
[1779439231822,47.81,77213.13,0.0,-0.99886,0.0,0.21623]
[1779439237441,47.81,77214.09,0.0,-0.99885,0.0,0.21646]
[1779439238448,47.81,77215.65,0.0,-0.99885,0.0,0.21685]
[1779439241469,47.81,77220.9,0.0,-0.99884,0.0,0.21814]
[1779439242476,47.81,77222.74,0.0,-0.99884,0.0,0.2186]
[1779439245497,47.81,77220.84,0.0,-0.99884,0.0,0.21813]
[1779439247545,47.81,77216.46,0.0,-0.99885,0.0,0.21705]
[1779439247865,47.81,77216.46,0.0,-0.99885,0.0,0.21705]
[1779439248538,47.81,77207.96,0.0,-0.99886,0.0,0.21496]
[1779439249545,47.81,77199.5,0.0,-0.99887,0.0,0.2129]
[1779439250552,47.81,77198.63,0.0,-0.99888,0.0,0.21269]
[1779439251421,47.81,77198.63,0.0,-0.99888,0.0,0.21269]
[1779439251548,47.81,77198.63,0.0,-0.99888,0.0,0.21269]
[1779439251561,47.81,77196.54,0.0,-0.99888,0.0,0.21218]
[1779439252567,47.81,77193.91,0.0,-0.99888,0.0,0.21155]
[1779439254580,47.81,77196.23,0.0,-0.99888,0.0,0.21211]
[1779439255587,47.81,77198.59,0.0,-0.99888,0.0,0.21268]
[1779439257527,47.81,77197.75,0.0,-0.99888,0.0,0.21247]
[1779439257601,47.81,77198.26,0.0,-0.99888,0.0,0.2126]
[1779439257842,47.81,77198.26,0.0,-0.99888,0.0,0.2126]
[1779439259615,47.81,77200.54,0.0,-0.99887,0.0,0.21315]
[1779439260622,47.81,77202.31,0.0,-0.99887,0.0,0.21358]
[1779439261629,47.81,77200.52,0.0,-0.99887,0.0,0.21314]
[1779439262636,47.81,77198.28,0.0,-0.99888,0.0,0.2126]
[1779439263643,47.81,77196.91,0.0,-0.99888,0.0,0.21227]
[1779439264651,47.81,77201.66,0.0,-0.99887,0.0,0.21342]
[1779439265657,47.81,77202.46,0.0,-0.99887,0.0,0.21362]
[1779439267671,47.81,77207.54,0.0,-0.99886,0.0,0.21486]
[1779439268678,47.81,77209.71,0.0,-0.99886,0.0,0.21539]
[1779439269686,47.81,77210.95,0.0,-0.99886,0.0,0.21569]
[1779439270704,47.81,77213.33,0.0,-0.99886,0.0,0.21628]
[1779439272721,47.81,77217.01,0.0,-0.99885,0.0,0.21718]
[1779439273728,47.81,77219.95,0.0,-0.99885,0.0,0.21791]
[1779439275742,47.81,77221.85,0.0,-0.99884,0.0,0.21838]
[1779439277756,47.81,77228.57,0.0,-0.99883,0.0,0.22005]
[1779439280778,47.81,77227.12,0.0,-0.99884,0.0,0.21969]
[1779439282792,47.81,77228.32,0.0,-0.99883,0.0,0.21999]
[1779439287826,47.81,77229.61,0.0,-0.99883,0.0,0.22031]
[1779439288834,47.81,77232.6,0.0,-0.99883,0.0,0.22106]
[1779439293869,47.81,77232.13,0.0,-0.99883,0.0,0.22054]
[1779439296890,47.81,77234.71,0.0,-0.99883,0.0,0.22119]
[1779439298903,47.81,77235.76,0.0,-0.99883,0.0,0.22145]
[1779439302932,47.81,77234.19,0.0,-0.99883,0.0,0.22106]
[1779439304946,47.81,77231.36,0.0,-0.99883,0.0,0.22035]
[1779439309982,47.81,77231.33,0.0,-0.99883,0.0,0.22034]
[1779439311994,47.81,77239.28,0.0,-0.99882,0.0,0.22234]
[1779439313003,47.81,77244.93,0.0,-0.99881,0.0,0.22376]
[1779439315018,47.81,77243.18,0.0,-0.99881,0.0,0.22332]
[1779439318039,47.81,77241.8,0.0,-0.99882,0.0,0.22297]
[1779439319046,47.81,77239.81,0.0,-0.99882,0.0,0.22247]
[1779439321060,47.81,77236.64,0.0,-0.99882,0.0,0.22167]
[1779439322067,47.81,77233.58,0.0,-0.99883,0.0,0.2209]
[1779439323074,47.81,77230.83,0.0,-0.99883,0.0,0.22021]
[1779439329117,47.81,77230.77,0.0,-0.99883,0.0,0.2202]
[1779439334157,47.81,77230.88,0.0,-0.99883,0.0,0.22023]
[1779439339192,47.81,77231.23,0.0,-0.99883,0.0,0.22031]
[1779439345233,47.81,77231.21,0.0,-0.99883,0.0,0.22031]
[1779439350269,47.81,77231.49,0.0,-0.99883,0.0,0.22038]
[1779439355304,47.81,77231.82,0.0,-0.99883,0.0,0.22006]
[1779439361347,47.81,77234.08,0.0,-0.99883,0.0,0.22062]
[1779439362354,47.81,77235.75,0.0,-0.99883,0.0,0.22104]
[1779439363361,47.81,77237.19,0.0,-0.99883,0.0,0.2214]
[1779439365375,47.81,77234.09,0.0,-0.99883,0.0,0.22063]
[1779439370410,47.81,77233.29,0.0,-0.99883,0.0,0.22043]
[1779439375445,47.81,77234.22,0.0,-0.99883,0.0,0.22066]
[1779439376452,47.81,77235.82,0.0,-0.99883,0.0,0.22106]
[1779439380481,47.81,77238.21,0.0,-0.99882,0.0,0.22166]
[1779439384509,47.81,77240.1,0.0,-0.99882,0.0,0.22214]
[1779439388536,47.81,77241.28,0.0,-0.99882,0.0,0.22243]
[1779439393573,47.81,77241.56,0.0,-0.99882,0.0,0.2225]
[1779439394579,47.81,77242.92,0.0,-0.99882,0.0,0.22285]
[1779439395586,47.81,77245.79,0.0,-0.99881,0.0,0.22357]
[1779439396593,47.81,77248.49,0.0,-0.99881,0.0,0.22426]
[1779439397600,47.81,77250.21,0.0,-0.99881,0.0,0.2247]
[1779439398607,47.81,77251.35,0.0,-0.99881,0.0,0.22499]
[1779439401628,47.81,77249.79,0.0,-0.99881,0.0,0.22459]
[1779439402635,47.81,77246.45,0.0,-0.99881,0.0,0.22374]
[1779439403642,47.81,77243.45,0.0,-0.99882,0.0,0.22298]
[1779439404649,47.81,77242.08,0.0,-0.99882,0.0,0.22264]
[1779439406663,47.81,77243.7,0.0,-0.99882,0.0,0.22305]
[1779439409684,47.81,77242.45,0.0,-0.99882,0.0,0.22273]
[1779439414719,47.81,77242.69,0.0,-0.99882,0.0,0.22238]
[1779439417740,47.81,77241.51,0.0,-0.99882,0.0,0.22209]
[1779439418747,47.81,77242.56,0.0,-0.99882,0.0,0.22235]
[1779439420761,47.81,77247.92,0.0,-0.99881,0.0,0.22371]
[1779439421768,47.81,77249.65,0.0,-0.99881,0.0,0.22414]
[1779439422775,47.81,77250.74,0.0,-0.99881,0.0,0.22442]
[1779439423782,47.81,77252.06,0.0,-0.99881,0.0,0.22476]
[1779439428818,47.81,77253.39,0.0,-0.9988,0.0,0.2251]
[1779439433854,47.81,77252.87,0.0,-0.9988,0.0,0.22496]
[1779439439578,47.81,77253.11,0.0,-0.9988,0.0,0.22503]
[1779439441910,47.81,77254.15,0.0,-0.9988,0.0,0.22529]
[1779439446945,47.81,77254.52,0.0,-0.9988,0.0,0.22538]
[1779439449966,47.81,77250.29,0.0,-0.99881,0.0,0.22431]
[1779439450973,47.81,77246.55,0.0,-0.99881,0.0,0.22336]
[1779439452468,47.81,77244.29,0.0,-0.99882,0.0,0.22279]
[1779439452987,47.81,77243.11,0.0,-0.99882,0.0,0.22249]
[1779439453998,47.81,77242.03,0.0,-0.99882,0.0,0.22222]
[1779439455001,47.81,77239.86,0.0,-0.99882,0.0,0.22167]
[1779439456008,47.81,77237.46,0.0,-0.99883,0.0,0.22107]
[1779439460036,47.81,77236.45,0.0,-0.99883,0.0,0.22082]
[1779439461043,47.81,77237.88,0.0,-0.99883,0.0,0.22117]
[1779439462050,47.81,77239.11,0.0,-0.99882,0.0,0.22148]
[1779439463057,47.81,77240.33,0.0,-0.99882,0.0,0.22179]
[1779439468092,47.81,77241.02,0.0,-0.99882,0.0,0.22196]
[1779439473127,47.81,77241.41,0.0,-0.99882,0.0,0.22166]
[1779439476148,47.81,77244.84,0.0,-0.99882,0.0,0.22252]
[1779439477155,47.81,77249.46,0.0,-0.99881,0.0,0.22369]
[1779439480176,47.81,77248.25,0.0,-0.99881,0.0,0.22338]
[1779439481183,47.81,77247.15,0.0,-0.99882,0.0,0.2231]
[1779439486218,47.81,77247.72,0.0,-0.99881,0.0,0.22325]
[1779439492260,47.81,77248.29,0.0,-0.99881,0.0,0.22339]
[1779439497294,47.81,77248.89,0.0,-0.99881,0.0,0.22354]
[1779439500316,47.81,77250.12,0.0,-0.99881,0.0,0.22386]
[1779439503337,47.81,77251.79,0.0,-0.99881,0.0,0.22428]
[1779439507365,47.81,77252.89,0.0,-0.99881,0.0,0.22456]
[1779439509379,47.81,77255.58,0.0,-0.9988,0.0,0.22524]
[1779439510388,47.81,77256.99,0.0,-0.9988,0.0,0.2256]
[1779439515424,47.81,77258.13,0.0,-0.9988,0.0,0.2259]
[1779439520459,47.81,77257.48,0.0,-0.9988,0.0,0.22573]
[1779439521466,47.81,77255.33,0.0,-0.9988,0.0,0.22518]
[1779439522474,47.81,77253.77,0.0,-0.99881,0.0,0.22478]
[1779439523480,47.81,77256.62,0.0,-0.9988,0.0,0.22551]
[1779439524487,47.81,77257.68,0.0,-0.9988,0.0,0.22578]
[1779439529522,47.81,77258.95,0.0,-0.9988,0.0,0.22611]
[1779439531536,47.81,77259.88,0.0,-0.9988,0.0,0.22593]
[1779439536571,47.81,77260.06,0.0,-0.9988,0.0,0.22598]
[1779439537578,47.81,77261.19,0.0,-0.9988,0.0,0.22627]
[1779439538585,47.81,77263.63,0.0,-0.99879,0.0,0.22689]
[1779439539592,47.81,77264.66,0.0,-0.99879,0.0,0.22716]
[1779439544627,47.81,77265.58,0.0,-0.99879,0.0,0.22739]
[1779439546641,47.81,77266.76,0.0,-0.99879,0.0,0.2277]
[1779439548655,47.81,77267.83,0.0,-0.99879,0.0,0.22797]
[1779439555704,47.81,77268.35,0.0,-0.99879,0.0,0.22811]
[1779439558725,47.81,77267.32,0.0,-0.99879,0.0,0.22784]
[1779439561745,47.81,77264.88,0.0,-0.99879,0.0,0.22721]
[1779439566781,47.81,77265.37,0.0,-0.99879,0.0,0.22734]
[1779439571816,47.81,77265.71,0.0,-0.99879,0.0,0.22743]
[1779439576851,47.81,77266.44,0.0,-0.99879,0.0,0.22762]
[1779439581886,47.81,77266.74,0.0,-0.99879,0.0,0.22769]
[1779439582893,47.81,77268.14,0.0,-0.99879,0.0,0.22805]
[1779439583900,47.81,77269.38,0.0,-0.99879,0.0,0.22837]
[1779439584907,47.81,77271.67,0.0,-0.99878,0.0,0.22897]
[1779439585914,47.81,77275.16,0.0,-0.99878,0.0,0.22987]
[1779439590949,47.81,77275.07,0.0,-0.99878,0.0,0.22985]
[1779439595984,47.81,77274.99,0.0,-0.99878,0.0,0.22941]
[1779439596991,47.81,77276.11,0.0,-0.99878,0.0,0.2297]
[1779439602030,47.81,77275.95,0.0,-0.99878,0.0,0.22966]
[1779439603037,47.81,77277.22,0.0,-0.99878,0.0,0.22999]
[1779439608075,47.81,77277.47,0.0,-0.99878,0.0,0.23005]
[1779439610099,47.81,77269.39,0.0,-0.99879,0.0,0.22796]
[1779439611106,47.81,77263.42,0.0,-0.9988,0.0,0.22643]
[1779439612112,47.81,77264.47,0.0,-0.99879,0.0,0.2267]
[1779439615133,47.81,77265.68,0.0,-0.99879,0.0,0.22701]
[1779439620170,47.81,77266.37,0.0,-0.99879,0.0,0.22718]
[1779439623191,47.81,77268.46,0.0,-0.99879,0.0,0.22772]
[1779439627219,47.81,77267.26,0.0,-0.99879,0.0,0.22741]
[1779439628226,47.81,77266.22,0.0,-0.99879,0.0,0.22715]
[1779439630240,47.81,77262.9,0.0,-0.9988,0.0,0.22629]
[1779439631248,47.81,77260.76,0.0,-0.9988,0.0,0.22575]
[1779439632255,47.81,77259.25,0.0,-0.9988,0.0,0.22536]
[1779439633262,47.81,77256.58,0.0,-0.99881,0.0,0.22468]
[1779439634269,47.81,77254.96,0.0,-0.99881,0.0,0.22427]
[1779439635276,47.81,77248.87,0.0,-0.99882,0.0,0.22272]
[1779439636283,47.81,77245.76,0.0,-0.99882,0.0,0.22194]
[1779439638297,47.81,77247.42,0.0,-0.99882,0.0,0.22236]
[1779439639304,47.81,77249.93,0.0,-0.99882,0.0,0.22299]
[1779439642325,47.81,77253.93,0.0,-0.99881,0.0,0.22401]
[1779439643332,47.81,77257.7,0.0,-0.9988,0.0,0.22496]
[1779439646353,47.81,77259.94,0.0,-0.9988,0.0,0.22554]
[1779439647360,47.81,77262.27,0.0,-0.9988,0.0,0.22613]
[1779439650381,47.81,77261.13,0.0,-0.9988,0.0,0.22584]
[1779439654409,47.81,77262.6,0.0,-0.9988,0.0,0.22581]
[1779439658437,47.81,77260.24,0.0,-0.9988,0.0,0.2252]
[1779439663472,47.81,77256.82,0.0,-0.99881,0.0,0.22433]
[1779439664479,47.81,77253.8,0.0,-0.99881,0.0,0.22356]
[1779439669515,47.81,77253.25,0.0,-0.99881,0.0,0.22343]
[1779439671529,47.81,77254.67,0.0,-0.99881,0.0,0.22379]
[1779439673649,47.81,77257.5,0.0,-0.99881,0.0,0.2245]
[1779439675556,47.81,77259.11,0.0,-0.9988,0.0,0.22491]
[1779439677571,47.81,77262.62,0.0,-0.9988,0.0,0.22581]
[1779439678578,47.81,77267.6,0.0,-0.99879,0.0,0.22709]
[1779439680592,47.81,77269.49,0.0,-0.99879,0.0,0.22757]
[1779439686634,47.81,77270.22,0.0,-0.99879,0.0,0.22776]
[1779439691669,47.81,77271.67,0.0,-0.99879,0.0,0.22814]
[1779439694690,47.81,77273.45,0.0,-0.99878,0.0,0.22859]
[1779439699725,47.81,77273.94,0.0,-0.99878,0.0,0.22872]
[1779439700359,47.81,77273.94,0.0,-0.99878,0.0,0.22872]
[1779439700732,47.81,77278.85,0.0,-0.99878,0.0,0.22999]
[1779439701739,47.81,77280.44,0.0,-0.99877,0.0,0.23041]
[1779439702746,47.81,77279.38,0.0,-0.99877,0.0,0.23013]
[1779439707782,47.81,77269.63,0.0,-0.99879,0.0,0.22761]
[1779439708789,47.81,77270.49,0.0,-0.99879,0.0,0.22783]
[1779439713825,47.81,77271.08,0.0,-0.99879,0.0,0.22757]
[1779439715853,47.81,77269.23,0.0,-0.99879,0.0,0.22709]
[1779439716567,47.81,77269.23,0.0,-0.99879,0.0,0.22709]
[1779439716858,47.81,77256.67,0.0,-0.99881,0.0,0.22388]
[1779439717865,47.81,77251.35,0.0,-0.99882,0.0,0.22254]
[1779439718872,47.81,77255.38,0.0,-0.99881,0.0,0.22356]
[1779439719879,47.81,77253.88,0.0,-0.99881,0.0,0.22318]
[1779439720887,47.81,77255.09,0.0,-0.99881,0.0,0.22348]
[1779439725921,47.81,77254.29,0.0,-0.99881,0.0,0.22328]
[1779439726928,47.81,77252.07,0.0,-0.99882,0.0,0.22272]
[1779439731963,47.81,77252.53,0.0,-0.99882,0.0,0.22284]
[1779439732970,47.81,77254.19,0.0,-0.99881,0.0,0.22326]
[1779439736999,47.81,77256.61,0.0,-0.99881,0.0,0.22387]
[1779439738006,47.81,77257.69,0.0,-0.99881,0.0,0.22414]
[1779439742035,47.81,77259.35,0.0,-0.99881,0.0,0.22457]
[1779439746063,47.81,77258.07,0.0,-0.99881,0.0,0.22424]
[1779439751098,47.81,77256.46,0.0,-0.99881,0.0,0.22383]
[1779439752105,47.81,77253.07,0.0,-0.99882,0.0,0.22297]
[1779439755125,47.81,77252.1,0.0,-0.99882,0.0,0.22273]
[1779439764190,47.81,77252.27,0.0,-0.99882,0.0,0.22277]
[1779439769225,47.81,77254.88,0.0,-0.99881,0.0,0.22343]
[1779439770232,47.81,77256.27,0.0,-0.99881,0.0,0.22378]
[1779439775269,47.81,77250.53,0.0,-0.99882,0.0,0.22192]
[1779439777283,47.81,77249.39,0.0,-0.99882,0.0,0.22164]
[1779439782318,47.81,77249.53,0.0,-0.99882,0.0,0.22167]
[1779439784332,47.81,77247.24,0.0,-0.99883,0.0,0.2211]
[1779439785339,47.81,77245.35,0.0,-0.99883,0.0,0.22062]
[1779439790374,47.81,77245.47,0.0,-0.99883,0.0,0.22065]
[1779439796416,47.81,77245.44,0.0,-0.99883,0.0,0.22065]
[1779439798430,47.81,77248.25,0.0,-0.99882,0.0,0.22135]
[1779439801452,47.81,77247.34,0.0,-0.99883,0.0,0.22112]
[1779439805480,47.81,77245.72,0.0,-0.99883,0.0,0.22072]
[1779439806487,47.81,77244.3,0.0,-0.99883,0.0,0.22036]
[1779439807495,47.81,77242.84,0.0,-0.99883,0.0,0.21999]
[1779439812530,47.81,77242.7,0.0,-0.99883,0.0,0.21996]
[1779439816558,47.81,77240.83,0.0,-0.99884,0.0,0.21949]
[1779439818572,47.81,77239.67,0.0,-0.99884,0.0,0.2192]
[1779439827638,47.81,77239.52,0.0,-0.99884,0.0,0.21917]
[1779439832673,47.81,77224.84,0.0,-0.99886,0.0,0.21514]
[1779439833680,47.81,77212.48,0.0,-0.99888,0.0,0.21213]
[1779439834687,47.81,77211.76,0.0,-0.99888,0.0,0.21195]
[1779439836094,47.81,77211.76,0.0,-0.99888,0.0,0.21195]
[1779439836196,47.81,77214.7,0.0,-0.99887,0.0,0.21267]
[1779439841737,47.81,77214.49,0.0,-0.99887,0.0,0.21261]
[1779439843800,47.81,77214.08,0.0,-0.99887,0.0,0.21252]
[1779439843828,47.81,77214.46,0.0,-0.99887,0.0,0.21261]
[1779439844778,47.81,77207.61,0.0,-0.99888,0.0,0.21095]
[1779439847059,47.81,77209.34,0.0,-0.99888,0.0,0.21137]
[1779439848666,47.81,77209.4,0.0,-0.99888,0.0,0.21138]
[1779439849813,47.81,77211.98,0.0,-0.99888,0.0,0.21201]
[1779439854848,47.81,77212.55,0.0,-0.99888,0.0,0.21214]
[1779439855855,47.81,77216.86,0.0,-0.99887,0.0,0.21319]
[1779439856863,47.81,77218.98,0.0,-0.99887,0.0,0.21371]
[1779439857535,47.81,77218.98,0.0,-0.99887,0.0,0.21371]
[1779439857869,47.81,77220.96,0.0,-0.99887,0.0,0.21419]
[1779439858876,47.81,77223.45,0.0,-0.99886,0.0,0.2148]
[1779439859883,47.81,77229.03,0.0,-0.99885,0.0,0.21617]
[1779439860890,47.81,77233.39,0.0,-0.99885,0.0,0.21724]
[1779439861900,47.81,77234.64,0.0,-0.99885,0.0,0.21755]
[1779439863911,47.81,77233.71,0.0,-0.99885,0.0,0.21732]
[1779439866932,47.81,77234.68,0.0,-0.99885,0.0,0.21756]
[1779439867939,47.81,77236.13,0.0,-0.99884,0.0,0.21792]
[1779439869953,47.81,77235.0,0.0,-0.99885,0.0,0.21764]
[1779439871967,47.81,77236.02,0.0,-0.99884,0.0,0.21789]
[1779439878010,47.81,77235.68,0.0,-0.99884,0.0,0.21781]
[1779439881033,47.81,77234.75,0.0,-0.99885,0.0,0.21758]
[1779439882040,47.81,77230.68,0.0,-0.99885,0.0,0.21657]
[1779439883047,47.81,77228.99,0.0,-0.99885,0.0,0.21616]
[1779439888273,47.81,77229.31,0.0,-0.99885,0.0,0.21624]
[1779439888082,47.81,77231.99,0.0,-0.99885,0.0,0.2169]
[1779439890096,47.81,77232.82,0.0,-0.99885,0.0,0.2171]
[1779439892036,47.81,77232.77,0.0,-0.99885,0.0,0.21669]
[1779439892197,47.81,77232.77,0.0,-0.99885,0.0,0.21669]
[1779439892288,47.81,77233.61,0.0,-0.99885,0.0,0.2169]
[1779439893117,47.81,77234.43,0.0,-0.99885,0.0,0.2171]
[1779439894124,47.81,77233.26,0.0,-0.99885,0.0,0.21681]
[1779439895131,47.81,77234.39,0.0,-0.99885,0.0,0.21709]
[1779439901173,47.81,77232.97,0.0,-0.99885,0.0,0.21674]
[1779439906208,47.81,77232.99,0.0,-0.99885,0.0,0.21675]
[1779439913256,47.81,77233.18,0.0,-0.99885,0.0,0.21679]
[1779439920305,47.81,77233.0,0.0,-0.99885,0.0,0.21675]
[1779439922320,47.81,77233.89,0.0,-0.99885,0.0,0.21697]
[1779439925340,47.81,77231.78,0.0,-0.99885,0.0,0.21645]
[1779439927355,47.81,77234.38,0.0,-0.99885,0.0,0.21709]
[1779439929369,47.81,77233.46,0.0,-0.99885,0.0,0.21686]
[1779439930375,47.81,77234.32,0.0,-0.99885,0.0,0.21707]
[1779439933397,47.81,77235.12,0.0,-0.99885,0.0,0.21727]
[1779439938436,47.81,77236.12,0.0,-0.99885,0.0,0.21752]
[1779439939443,47.81,77237.32,0.0,-0.99884,0.0,0.21782]
[1779439940450,47.81,77236.48,0.0,-0.99885,0.0,0.21761]
[1779439942464,47.81,77238.5,0.0,-0.99884,0.0,0.21811]
[1779439945105,47.81,77239.28,0.0,-0.99884,0.0,0.2183]
[1779439945193,47.81,77240.12,0.0,-0.99884,0.0,0.21851]
[1779439945476,47.81,77240.12,0.0,-0.99884,0.0,0.21851]
[1779439945518,47.81,77240.12,0.0,-0.99884,0.0,0.21851]
[1779439945558,47.81,77244.37,0.0,-0.99883,0.0,0.21957]
[1779439946492,47.81,77249.83,0.0,-0.99883,0.0,0.22094]
[1779439948506,47.81,77249.68,0.0,-0.99883,0.0,0.2209]
[1779439949513,47.81,77247.18,0.0,-0.99883,0.0,0.22027]
[1779439950520,47.81,77246.2,0.0,-0.99883,0.0,0.22003]
[1779439951527,47.81,77245.0,0.0,-0.99884,0.0,0.21933]
[1779439952535,47.81,77242.36,0.0,-0.99884,0.0,0.21867]
[1779439955556,47.81,77241.38,0.0,-0.99884,0.0,0.21842]
[1779439960591,47.81,77241.4,0.0,-0.99884,0.0,0.21843]
[1779439968647,47.81,77242.33,0.0,-0.99884,0.0,0.21866]
[1779439974689,47.81,77241.79,0.0,-0.99884,0.0,0.21853]
[1779439976703,47.81,77243.92,0.0,-0.99884,0.0,0.21906]
[1779439978717,47.81,77243.01,0.0,-0.99884,0.0,0.21883]
[1779439979721,47.81,77243.01,0.0,-0.99884,0.0,0.21883]
[1779439979728,47.81,77252.18,0.0,-0.99883,0.0,0.22112]
[1779439981071,47.81,77252.18,0.0,-0.99883,0.0,0.22112]
[1779439981162,47.81,77267.72,0.0,-0.9988,0.0,0.22506]
[1779439982143,47.81,77267.72,0.0,-0.9988,0.0,0.22506]
[1779439982148,47.81,77272.88,0.0,-0.9988,0.0,0.22638]
[1779439983624,47.81,77272.42,0.0,-0.9988,0.0,0.22626]
[1779439983769,47.81,77272.42,0.0,-0.9988,0.0,0.22626]
[1779439983955,47.81,77272.42,0.0,-0.9988,0.0,0.22626]
[1779439984028,47.81,77269.45,0.0,-0.9988,0.0,0.2255]
[1779439984763,47.81,77260.38,0.0,-0.99881,0.0,0.22319]
[1779439985770,47.81,77257.31,0.0,-0.99882,0.0,0.22241]
[1779439990807,47.81,77257.07,0.0,-0.99882,0.0,0.22235]
[1779439991813,47.81,77253.21,0.0,-0.99882,0.0,0.22138]
[1779439992887,47.81,77253.21,0.0,-0.99882,0.0,0.22138]
[1779439992889,47.81,77248.89,0.0,-0.99883,0.0,0.2203]
[1779439993827,47.81,77246.83,0.0,-0.99883,0.0,0.21978]
[1779439996851,47.81,77247.61,0.0,-0.99883,0.0,0.21998]
[1779439998865,47.81,77246.65,0.0,-0.99883,0.0,0.21974]
[1779440000879,47.81,77247.4,0.0,-0.99883,0.0,0.21992]
[1779440003900,47.81,77248.38,0.0,-0.99883,0.0,0.22017]
[1779440006920,47.81,77247.3,0.0,-0.99883,0.0,0.2199]
[1779440009942,47.81,77248.27,0.0,-0.99883,0.0,0.22014]
[1779440010948,47.81,77250.03,0.0,-0.99883,0.0,0.22058]
[1779440011956,47.81,77250.85,0.0,-0.99883,0.0,0.22038]
[1779440016990,47.81,77250.89,0.0,-0.99883,0.0,0.22039]
[1779440017998,47.81,77251.77,0.0,-0.99883,0.0,0.22061]
[1779440023033,47.81,77251.64,0.0,-0.99883,0.0,0.22058]
[1779440025048,47.81,77253.06,0.0,-0.99883,0.0,0.22094]
[1779440028069,47.81,77253.93,0.0,-0.99882,0.0,0.22116]
[1779440029076,47.81,77255.43,0.0,-0.99882,0.0,0.22153]
[1779440030083,47.81,77254.35,0.0,-0.99882,0.0,0.22126]
[1779440034111,47.81,77255.35,0.0,-0.99882,0.0,0.22151]
[1779440035119,47.81,77254.58,0.0,-0.99882,0.0,0.22132]
[1779440041161,47.81,77255.09,0.0,-0.99882,0.0,0.22145]
[1779440046196,47.81,77255.53,0.0,-0.99882,0.0,0.22156]
[1779440048210,47.81,77253.32,0.0,-0.99883,0.0,0.221]
[1779440048603,47.81,77253.32,0.0,-0.99883,0.0,0.221]
[1779440049217,47.81,77249.5,0.0,-0.99883,0.0,0.22005]
[1779440054252,47.81,77248.79,0.0,-0.99883,0.0,0.21987]
[1779440059286,47.81,77249.19,0.0,-0.99883,0.0,0.21997]
[1779440062497,47.81,77249.25,0.0,-0.99883,0.0,0.21998]
[1779440062308,47.81,77250.63,0.0,-0.99883,0.0,0.22033]
[1779440064322,47.81,77251.61,0.0,-0.99883,0.0,0.22057]
[1779440065329,47.81,77253.25,0.0,-0.99883,0.0,0.22099]
[1779440068350,47.81,77254.74,0.0,-0.99882,0.0,0.22136]
[1779440073385,47.81,77254.45,0.0,-0.99883,0.0,0.22088]
[1779440075399,47.81,77252.9,0.0,-0.99883,0.0,0.22049]
[1779440076408,47.81,77254.05,0.0,-0.99883,0.0,0.22078]
[1779440078424,47.81,77252.8,0.0,-0.99883,0.0,0.22047]
[1779440079430,47.81,77253.93,0.0,-0.99883,0.0,0.22075]
[1779440082451,47.81,77253.16,0.0,-0.99883,0.0,0.22056]
[1779440087486,47.81,77253.18,0.0,-0.99883,0.0,0.22056]
[1779440088493,47.81,77252.09,0.0,-0.99883,0.0,0.22029]
[1779440092521,47.81,77253.26,0.0,-0.99883,0.0,0.22058]
[1779440096550,47.81,77254.43,0.0,-0.99883,0.0,0.22088]
[1779440098628,47.81,77255.18,0.0,-0.99883,0.0,0.22107]
[1779440104605,47.81,77254.22,0.0,-0.99883,0.0,0.22082]
[1779440108633,47.81,77255.43,0.0,-0.99882,0.0,0.22113]
[1779440109640,47.81,77254.6,0.0,-0.99883,0.0,0.22092]
[1779440114675,47.81,77253.56,0.0,-0.99883,0.0,0.22066]
[1779440119710,47.81,77254.08,0.0,-0.99883,0.0,0.22079]
[1779440122731,47.81,77255.11,0.0,-0.99883,0.0,0.22105]
[1779440124745,47.81,77253.74,0.0,-0.99883,0.0,0.2207]
[1779440126016,47.81,77253.74,0.0,-0.99883,0.0,0.2207]
[1779440126077,47.81,77247.48,0.0,-0.99884,0.0,0.21914]
[1779440126759,47.81,77243.26,0.0,-0.99884,0.0,0.21809]
[1779440127766,47.81,77242.24,0.0,-0.99884,0.0,0.21784]
[1779440132801,47.81,77243.53,0.0,-0.99884,0.0,0.21775]
[1779440133808,47.81,77242.78,0.0,-0.99884,0.0,0.21757]
[1779440134815,47.81,77244.57,0.0,-0.99884,0.0,0.21801]
[1779440138843,47.81,77243.27,0.0,-0.99884,0.0,0.21769]
[1779440140857,47.81,77242.49,0.0,-0.99885,0.0,0.2175]
[1779440144885,47.81,77243.4,0.0,-0.99884,0.0,0.21772]
[1779440146913,47.81,77243.44,0.0,-0.99884,0.0,0.21773]
[1779440150927,47.81,77245.51,0.0,-0.99884,0.0,0.21825]
[1779440152621,47.81,77245.49,0.0,-0.99884,0.0,0.21824]
[1779440157976,47.81,77244.76,0.0,-0.99884,0.0,0.21806]
[1779440162005,47.81,77245.55,0.0,-0.99884,0.0,0.21826]
[1779440163012,47.81,77246.37,0.0,-0.99884,0.0,0.21846]
[1779440168050,47.81,77246.86,0.0,-0.99884,0.0,0.21858]
[1779440169921,47.81,77246.8,0.0,-0.99884,0.0,0.21857]
[1779440170064,47.81,77250.74,0.0,-0.99883,0.0,0.21955]
[1779440171071,47.81,77254.58,0.0,-0.99883,0.0,0.22051]
[1779440175099,47.81,77255.59,0.0,-0.99883,0.0,0.22076]
[1779440176347,47.81,77255.59,0.0,-0.99883,0.0,0.22076]
[1779440179778,47.81,77255.4,0.0,-0.99883,0.0,0.22072]
[1779440180134,47.81,77255.3,0.0,-0.99883,0.0,0.22069]
[1779440185306,47.81,77254.5,0.0,-0.99883,0.0,0.22049]
[1779440185316,47.81,77254.5,0.0,-0.99883,0.0,0.22049]
[1779440185522,47.81,77254.5,0.0,-0.99883,0.0,0.22049]
[1779440187771,47.81,77252.3,0.0,-0.99883,0.0,0.21994]
[1779440187786,47.81,77252.3,0.0,-0.99883,0.0,0.21994]
[1779440188019,47.81,77252.3,0.0,-0.99883,0.0,0.21994]
[1779440189258,47.81,77249.95,0.0,-0.99883,0.0,0.21935]
[1779440189270,47.81,77249.95,0.0,-0.99883,0.0,0.21935]
[1779440189284,47.81,77249.98,0.0,-0.99883,0.0,0.21936]
[1779440189905,47.81,77249.98,0.0,-0.99883,0.0,0.21936]
[1779440190020,47.81,77249.98,0.0,-0.99883,0.0,0.21936]
[1779440190204,47.81,77248.49,0.0,-0.99884,0.0,0.21899]
[1779440190739,47.81,77248.49,0.0,-0.99884,0.0,0.21899]
[1779440190770,47.81,77248.49,0.0,-0.99884,0.0,0.21899]
[1779440190884,47.81,77248.49,0.0,-0.99884,0.0,0.21899]
[1779440191022,47.81,77248.49,0.0,-0.99884,0.0,0.21899]
[1779440197253,47.81,77248.96,0.0,-0.99884,0.0,0.2187]
[1779440202288,47.81,77252.57,0.0,-0.99883,0.0,0.2196]
[1779440202891,47.81,77252.57,0.0,-0.99883,0.0,0.2196]
[1779440202977,47.81,77252.57,0.0,-0.99883,0.0,0.2196]
[1779440203024,47.81,77252.57,0.0,-0.99883,0.0,0.2196]
[1779440204533,47.81,77252.61,0.0,-0.99883,0.0,0.21961]
[1779440204641,47.81,77252.61,0.0,-0.99883,0.0,0.21961]
[1779440204620,47.81,77252.02,0.0,-0.99883,0.0,0.21947]
[1779440204773,47.81,77252.02,0.0,-0.99883,0.0,0.21947]
[1779440205309,47.81,77252.46,0.0,-0.99883,0.0,0.21958]
[1779440210304,47.81,77251.58,0.0,-0.99883,0.0,0.21936]
[1779440210465,47.81,77251.58,0.0,-0.99883,0.0,0.21936]
[1779440210522,47.81,77251.58,0.0,-0.99883,0.0,0.21936]
[1779440215140,47.81,77253.3,0.0,-0.99883,0.0,0.21979]
[1779440215201,47.81,77253.3,0.0,-0.99883,0.0,0.21979]
[1779440215273,47.81,77253.3,0.0,-0.99883,0.0,0.21979]
[1779440216144,47.81,77254.31,0.0,-0.99883,0.0,0.22004]
[1779440216270,47.81,77254.31,0.0,-0.99883,0.0,0.22004]
[1779440216282,47.81,77254.31,0.0,-0.99883,0.0,0.22004]
[1779440216522,47.81,77254.31,0.0,-0.99883,0.0,0.22004]
[1779440216608,47.81,77254.24,0.0,-0.99883,0.0,0.22002]
[1779440222428,47.81,77254.64,0.0,-0.99883,0.0,0.22012]
[1779440226457,47.81,77261.62,0.0,-0.99882,0.0,0.22187]
[1779440227287,47.81,77261.62,0.0,-0.99882,0.0,0.22187]
[1779440227356,47.81,77261.62,0.0,-0.99882,0.0,0.22187]
[1779440227521,47.81,77261.62,0.0,-0.99882,0.0,0.22187]
[1779440227583,47.81,77265.28,0.0,-0.99881,0.0,0.2228]
[1779440228470,47.81,77269.56,0.0,-0.99881,0.0,0.22388]
[1779440229138,47.81,77269.56,0.0,-0.99881,0.0,0.22388]
[1779440229196,47.81,77269.56,0.0,-0.99881,0.0,0.22388]
[1779440229274,47.81,77269.56,0.0,-0.99881,0.0,0.22388]
[1779440229478,47.81,77269.01,0.0,-0.99881,0.0,0.22374]
[1779440233505,47.81,77266.39,0.0,-0.99881,0.0,0.22308]
[1779440234680,47.81,77266.39,0.0,-0.99881,0.0,0.22308]
[1779440234513,47.81,77263.07,0.0,-0.99882,0.0,0.22224]
[1779440234773,47.81,77263.07,0.0,-0.99882,0.0,0.22224]
[1779440234811,47.81,77263.07,0.0,-0.99882,0.0,0.22224]
[1779440234956,47.81,77263.07,0.0,-0.99882,0.0,0.22224]
[1779440235035,47.81,77263.07,0.0,-0.99882,0.0,0.22224]
[1779440236165,47.81,77260.82,0.0,-0.99882,0.0,0.22167]
[1779440236269,47.81,77260.82,0.0,-0.99882,0.0,0.22167]
[1779440236286,47.81,77260.82,0.0,-0.99882,0.0,0.22167]
[1779440236519,47.81,77260.82,0.0,-0.99882,0.0,0.22167]
[1779440236527,47.81,77261.06,0.0,-0.99882,0.0,0.22173]
[1779440241557,47.81,77261.5,0.0,-0.99882,0.0,0.22184]
[1779440241696,47.81,77261.5,0.0,-0.99882,0.0,0.22184]
[1779440241773,47.81,77260.67,0.0,-0.99882,0.0,0.22163]
[1779440241847,47.81,77260.67,0.0,-0.99882,0.0,0.22163]
[1779440242020,47.81,77260.67,0.0,-0.99882,0.0,0.22163]
[1779440242071,47.81,77260.67,0.0,-0.99882,0.0,0.22163]
[1779440242502,47.81,77260.67,0.0,-0.99882,0.0,0.22163]
[1779440242520,47.81,77260.67,0.0,-0.99882,0.0,0.22163]
[1779440242569,47.81,77259.96,0.0,-0.99882,0.0,0.22146]
[1779440242768,47.81,77259.96,0.0,-0.99882,0.0,0.22146]
[1779440243576,47.81,77260.0,0.0,-0.99882,0.0,0.22147]
[1779440245770,47.81,77260.73,0.0,-0.99882,0.0,0.22165]
[1779440245816,47.81,77260.73,0.0,-0.99882,0.0,0.22165]
[1779440251632,47.81,77261.18,0.0,-0.99882,0.0,0.22136]
[1779440256666,47.81,77259.73,0.0,-0.99882,0.0,0.22099]
[1779440261012,47.81,77258.32,0.0,-0.99883,0.0,0.22064]
[1779440261019,47.81,77258.32,0.0,-0.99883,0.0,0.22064]
[1779440261219,47.81,77258.32,0.0,-0.99883,0.0,0.22064]
[1779440261271,47.81,77258.32,0.0,-0.99883,0.0,0.22064]
[1779440261702,47.81,77253.84,0.0,-0.99883,0.0,0.21952]
[1779440262676,47.81,77253.84,0.0,-0.99883,0.0,0.21952]
[1779440262709,47.81,77253.28,0.0,-0.99883,0.0,0.21938]
[1779440262771,47.81,77253.28,0.0,-0.99883,0.0,0.21938]
[1779440262845,47.81,77253.28,0.0,-0.99883,0.0,0.21938]
[1779440263024,47.81,77253.28,0.0,-0.99883,0.0,0.21938]
[1779440263716,47.81,77253.12,0.0,-0.99883,0.0,0.21934]
[1779440265731,47.81,77250.7,0.0,-0.99884,0.0,0.21873]
[1779440267379,47.81,77250.7,0.0,-0.99884,0.0,0.21873]
[1779440267455,47.81,77250.7,0.0,-0.99884,0.0,0.21873]
[1779440267521,47.81,77250.7,0.0,-0.99884,0.0,0.21873]
[1779440267629,47.81,77245.72,0.0,-0.99885,0.0,0.2175]
[1779440267748,47.81,77241.4,0.0,-0.99885,0.0,0.21643]
[1779440268823,47.81,77241.4,0.0,-0.99885,0.0,0.21643]
[1779440268932,47.81,77241.4,0.0,-0.99885,0.0,0.21643]
[1779440269026,47.81,77241.4,0.0,-0.99885,0.0,0.21643]
[1779440269034,47.81,77241.11,0.0,-0.99885,0.0,0.21636]
[1779440274797,47.81,77241.27,0.0,-0.99885,0.0,0.2164]
[1779440277733,47.81,77242.4,0.0,-0.99885,0.0,0.21668]
[1779440277774,47.81,77242.46,0.0,-0.99885,0.0,0.21669]
[1779440277858,47.81,77242.46,0.0,-0.99885,0.0,0.21669]
[1779440278023,47.81,77242.46,0.0,-0.99885,0.0,0.21669]
[1779440278925,47.81,77242.85,0.0,-0.99885,0.0,0.21679]
[1779440279021,47.81,77242.85,0.0,-0.99885,0.0,0.21679]
[1779440279035,47.81,77242.85,0.0,-0.99885,0.0,0.21679]
[1779440279151,47.81,77242.85,0.0,-0.99885,0.0,0.21679]
[1779440279271,47.81,77242.85,0.0,-0.99885,0.0,0.21679]
[1779440279301,47.81,77243.03,0.0,-0.99885,0.0,0.21683]
[1779440283948,47.81,77243.37,0.0,-0.99885,0.0,0.21692]
[1779440284027,47.81,77243.37,0.0,-0.99885,0.0,0.21692]
[1779440284032,47.81,77243.37,0.0,-0.99885,0.0,0.21692]
[1779440284179,47.81,77243.37,0.0,-0.99885,0.0,0.21692]
[1779440284273,47.81,77243.37,0.0,-0.99885,0.0,0.21692]
[1779440284373,47.81,77243.37,0.0,-0.99885,0.0,0.21692]
[1779440284872,47.81,77243.08,0.0,-0.99885,0.0,0.21684]
[1779440285021,47.81,77243.08,0.0,-0.99885,0.0,0.21684]
[1779440286430,47.81,77243.13,0.0,-0.99885,0.0,0.21686]
[1779440287772,47.81,77243.23,0.0,-0.99885,0.0,0.21688]
[1779440287961,47.81,77243.23,0.0,-0.99885,0.0,0.21688]
[1779440289769,47.81,77242.57,0.0,-0.99885,0.0,0.21672]
[1779440290002,47.81,77242.57,0.0,-0.99885,0.0,0.21672]
[1779440291770,47.81,77243.52,0.0,-0.99885,0.0,0.21695]
[1779440291863,47.81,77243.52,0.0,-0.99885,0.0,0.21695]
[1779440292636,47.81,77243.52,0.0,-0.99885,0.0,0.21695]
[1779440292697,47.81,77243.52,0.0,-0.99885,0.0,0.21695]
[1779440292683,47.81,77242.71,0.0,-0.99885,0.0,0.21675]
[1779440292774,47.81,77242.71,0.0,-0.99885,0.0,0.21675]
[1779440292925,47.81,77242.9,0.0,-0.99885,0.0,0.2168]
[1779440294939,47.81,77237.59,0.0,-0.99886,0.0,0.21549]
[1779440295774,47.81,77237.59,0.0,-0.99886,0.0,0.21549]
[1779440295849,47.81,77237.59,0.0,-0.99886,0.0,0.21549]
[1779440295946,47.81,77230.75,0.0,-0.99887,0.0,0.21382]
[1779440297960,47.81,77229.72,0.0,-0.99887,0.0,0.21356]
[1779440299450,47.81,77229.72,0.0,-0.99887,0.0,0.21356]
[1779440299523,47.81,77229.72,0.0,-0.99887,0.0,0.21356]
[1779440299580,47.81,77229.72,0.0,-0.99887,0.0,0.21356]
[1779440299771,47.81,77229.72,0.0,-0.99887,0.0,0.21356]
[1779440299600,47.81,77229.72,0.0,-0.99887,0.0,0.21356]
[1779440299866,47.81,77229.72,0.0,-0.99887,0.0,0.21356]
[1779440300020,47.81,77229.72,0.0,-0.99887,0.0,0.21356]
[1779440300158,47.81,77229.72,0.0,-0.99887,0.0,0.21356]
[1779440303770,47.81,77228.29,0.0,-0.99887,0.0,0.21322]
[1779440303953,47.81,77230.2,0.0,-0.99887,0.0,0.21368]
[1779440304032,47.81,77230.2,0.0,-0.99887,0.0,0.21368]
[1779440304267,47.81,77230.2,0.0,-0.99887,0.0,0.21368]
[1779440305011,47.81,77223.05,0.0,-0.99888,0.0,0.21194]
[1779440307770,47.81,77221.67,0.0,-0.99888,0.0,0.21161]
[1779440307025,47.81,77218.24,0.0,-0.99888,0.0,0.21078]
[1779440307854,47.81,77218.24,0.0,-0.99888,0.0,0.21078]
[1779440308068,47.81,77213.97,0.0,-0.99889,0.0,0.20976]
[1779440310948,47.81,77214.37,0.0,-0.99889,0.0,0.20985]
[1779440311017,47.81,77214.37,0.0,-0.99889,0.0,0.20985]
[1779440311271,47.81,77214.37,0.0,-0.99889,0.0,0.20985]
[1779440311773,47.81,77214.37,0.0,-0.99889,0.0,0.20985]
[1779440311371,47.81,77214.37,0.0,-0.99889,0.0,0.20946]
[1779440311811,47.81,77214.37,0.0,-0.99889,0.0,0.20946]
[1779440315775,47.81,77214.32,0.0,-0.99889,0.0,0.20945]
[1779440316027,47.81,77214.39,0.0,-0.99889,0.0,0.20947]
[1779440316144,47.81,77214.39,0.0,-0.99889,0.0,0.20947]
[1779440316273,47.81,77214.39,0.0,-0.99889,0.0,0.20947]
[1779440316281,47.81,77214.39,0.0,-0.99889,0.0,0.20947]
[1779440319770,47.81,77214.85,0.0,-0.99889,0.0,0.20958]
[1779440319937,47.81,77214.58,0.0,-0.99889,0.0,0.20951]
[1779440320023,47.81,77214.58,0.0,-0.99889,0.0,0.20951]
[1779440320154,47.81,77214.58,0.0,-0.99889,0.0,0.20951]
[1779440321245,47.81,77214.2,0.0,-0.99889,0.0,0.20942]
[1779440321272,47.81,77214.2,0.0,-0.99889,0.0,0.20942]
[1779440321280,47.81,77214.2,0.0,-0.99889,0.0,0.20942]
[1779440321521,47.81,77214.2,0.0,-0.99889,0.0,0.20942]
[1779440321620,47.81,77213.44,0.0,-0.99889,0.0,0.20924]
[1779440323772,47.81,77213.22,0.0,-0.99889,0.0,0.20919]
[1779440323996,47.81,77211.04,0.0,-0.9989,0.0,0.20867]
[1779440324024,47.81,77211.04,0.0,-0.9989,0.0,0.20867]
[1779440324207,47.81,77211.04,0.0,-0.9989,0.0,0.20867]
[1779440327777,47.81,77211.11,0.0,-0.9989,0.0,0.20868]
[1779440328084,47.81,77211.17,0.0,-0.9989,0.0,0.2087]
[1779440331772,47.81,77211.3,0.0,-0.99889,0.0,0.20873]
[1779440331987,47.81,77210.25,0.0,-0.9989,0.0,0.20848]
[1779440333776,47.81,77209.85,0.0,-0.9989,0.0,0.20838]
[1779440333933,47.81,77210.13,0.0,-0.9989,0.0,0.20845]
[1779440334339,47.81,77210.13,0.0,-0.9989,0.0,0.20845]
[1779440334396,47.81,77210.13,0.0,-0.9989,0.0,0.20845]
[1779440334522,47.81,77210.13,0.0,-0.9989,0.0,0.20845]
[1779440334606,47.81,77210.2,0.0,-0.9989,0.0,0.20847]
[1779440337777,47.81,77210.03,0.0,-0.9989,0.0,0.20842]
[1779440337899,47.81,77210.07,0.0,-0.9989,0.0,0.20843]
[1779440340592,47.81,77209.73,0.0,-0.9989,0.0,0.20835]
[1779440340645,47.81,77209.73,0.0,-0.9989,0.0,0.20835]
[1779440340780,47.81,77209.73,0.0,-0.9989,0.0,0.20835]
[1779440340686,47.81,77209.73,0.0,-0.9989,0.0,0.20835]
[1779440342277,47.81,77209.57,0.0,-0.9989,0.0,0.20831]
[1779440342345,47.81,77209.57,0.0,-0.9989,0.0,0.20831]
[1779440342519,47.81,77209.57,0.0,-0.9989,0.0,0.20831]
[1779440342611,47.81,77207.0,0.0,-0.9989,0.0,0.2077]
[1779440345328,47.81,77198.37,0.0,-0.99891,0.0,0.20566]
[1779440346480,47.81,77198.37,0.0,-0.99891,0.0,0.20566]
[1779440346489,47.81,77198.37,0.0,-0.99891,0.0,0.20566]
[1779440346519,47.81,77198.37,0.0,-0.99891,0.0,0.20566]
[1779440346538,47.81,77198.37,0.0,-0.99891,0.0,0.20566]
[1779440346771,47.81,77198.37,0.0,-0.99891,0.0,0.20566]
[1779440346808,47.81,77198.37,0.0,-0.99891,0.0,0.20566]
[1779440346791,47.81,77191.3,0.0,-0.99892,0.0,0.204]
[1779440347370,47.81,77191.3,0.0,-0.99892,0.0,0.204]
[1779440347396,47.81,77191.3,0.0,-0.99892,0.0,0.204]
[1779440347523,47.81,77191.3,0.0,-0.99892,0.0,0.204]
[1779440347624,47.81,77190.76,0.0,-0.99892,0.0,0.20387]
[1779440349772,47.81,77190.73,0.0,-0.99892,0.0,0.20386]
[1779440349950,47.81,77190.73,0.0,-0.99892,0.0,0.20386]
[1779440350032,47.81,77190.73,0.0,-0.99892,0.0,0.20386]
[1779440350049,47.81,77190.73,0.0,-0.99892,0.0,0.20386]
[1779440353770,47.81,77190.73,0.0,-0.99892,0.0,0.20386]
[1779440353920,47.81,77190.73,0.0,-0.99892,0.0,0.20386]
[1779440354020,47.81,77190.73,0.0,-0.99892,0.0,0.20386]
[1779440354245,47.81,77190.73,0.0,-0.99892,0.0,0.20386]
[1779440357780,47.81,77189.66,0.0,-0.99892,0.0,0.20361]
[1779440358033,47.81,77191.25,0.0,-0.99892,0.0,0.20399]
[1779440359266,47.81,77193.01,0.0,-0.99892,0.0,0.2044]
[1779440359425,47.81,77193.01,0.0,-0.99892,0.0,0.2044]
[1779440359521,47.81,77193.01,0.0,-0.99892,0.0,0.2044]
[1779440359563,47.81,77192.41,0.0,-0.99892,0.0,0.20426]
[1779440361773,47.81,77191.83,0.0,-0.99892,0.0,0.20412]
[1779440361891,47.81,77189.82,0.0,-0.99892,0.0,0.20365]
[1779440362019,47.81,77189.82,0.0,-0.99892,0.0,0.20365]
[1779440362159,47.81,77189.82,0.0,-0.99892,0.0,0.20365]
[1779440363454,47.81,77184.73,0.0,-0.99893,0.0,0.20246]
[1779440364462,47.81,77178.68,0.0,-0.99894,0.0,0.20106]
[1779440365607,47.81,77178.68,0.0,-0.99894,0.0,0.20106]
[1779440365766,47.81,77178.68,0.0,-0.99894,0.0,0.20106]
[1779440365772,47.81,77178.68,0.0,-0.99894,0.0,0.20106]
[1779440365804,47.81,77178.68,0.0,-0.99894,0.0,0.20106]
[1779440365656,47.81,77178.25,0.0,-0.99894,0.0,0.20096]
[1779440366028,47.81,77178.25,0.0,-0.99894,0.0,0.20096]
[1779440366476,47.81,77176.8,0.0,-0.99894,0.0,0.20063]
[1779440369771,47.81,77176.88,0.0,-0.99894,0.0,0.20065]
[1779440370087,47.81,77175.57,0.0,-0.99894,0.0,0.20034]
[1779440375539,47.81,77175.77,0.0,-0.99894,0.0,0.20002]
[1779440380574,47.81,77175.94,0.0,-0.99894,0.0,0.20005]
[1779440384056,47.81,77176.64,0.0,-0.99894,0.0,0.20022]
[1779440384760,47.81,77179.32,0.0,-0.99894,0.0,0.20083]
[1779440385609,47.81,77183.59,0.0,-0.99893,0.0,0.20182]
[1779440386334,47.81,77183.59,0.0,-0.99893,0.0,0.20182]
[1779440386342,47.81,77183.59,0.0,-0.99893,0.0,0.20182]
[1779440386520,47.81,77183.59,0.0,-0.99893,0.0,0.20182]
[1779440386616,47.81,77186.12,0.0,-0.99893,0.0,0.20241]
[1779440390849,47.81,77186.04,0.0,-0.99893,0.0,0.20239]
[1779440391022,47.81,77186.68,0.0,-0.99893,0.0,0.20254]
[1779440391033,47.81,77186.68,0.0,-0.99893,0.0,0.20254]
[1779440391269,47.81,77186.68,0.0,-0.99893,0.0,0.20254]
[1779440391651,47.81,77187.03,0.0,-0.99893,0.0,0.20262]
[1779440396685,47.81,77188.14,0.0,-0.99893,0.0,0.20288]
[1779440397786,47.81,77188.14,0.0,-0.99893,0.0,0.20288]
[1779440397855,47.81,77187.58,0.0,-0.99893,0.0,0.20275]
[1779440397880,47.81,77187.58,0.0,-0.99893,0.0,0.20275]
[1779440398020,47.81,77187.58,0.0,-0.99893,0.0,0.20275]
[1779440398701,47.81,77187.38,0.0,-0.99893,0.0,0.2027]
[1779440400757,47.81,77182.79,0.0,-0.99894,0.0,0.20164]
[1779440401745,47.81,77173.66,0.0,-0.99895,0.0,0.19953]
[1779440402752,47.81,77168.98,0.0,-0.99895,0.0,0.19846]
[1779440403097,47.81,77168.98,0.0,-0.99895,0.0,0.19846]
[1779440403203,47.81,77168.98,0.0,-0.99895,0.0,0.19846]
[1779440403277,47.81,77168.98,0.0,-0.99895,0.0,0.19846]
[1779440403759,47.81,77169.3,0.0,-0.99895,0.0,0.19853]
[1779440406780,47.81,77171.63,0.0,-0.99895,0.0,0.19906]
[1779440411815,47.81,77172.14,0.0,-0.99895,0.0,0.19918]
[1779440413110,47.81,77172.14,0.0,-0.99895,0.0,0.19918]
[1779440413219,47.81,77172.14,0.0,-0.99895,0.0,0.19918]
[1779440413270,47.81,77172.14,0.0,-0.99895,0.0,0.19918]
[1779440413829,47.81,77172.04,0.0,-0.99895,0.0,0.19916]
[1779440417857,47.81,77159.22,0.0,-0.99897,0.0,0.19624]
[1779440417958,47.81,77159.22,0.0,-0.99897,0.0,0.19624]
[1779440418864,47.81,77153.44,0.0,-0.99897,0.0,0.19493]
[1779440419871,47.81,77157.18,0.0,-0.99897,0.0,0.19578]
[1779440420878,47.81,77161.15,0.0,-0.99896,0.0,0.19668]
[1779440421264,47.81,77161.15,0.0,-0.99896,0.0,0.19668]
[1779440422253,47.81,77162.08,0.0,-0.99896,0.0,0.19689]
[1779440422271,47.81,77162.08,0.0,-0.99896,0.0,0.19689]
[1779440422383,47.81,77162.08,0.0,-0.99896,0.0,0.19689]
[1779440422521,47.81,77162.08,0.0,-0.99896,0.0,0.19689]
[1779440422892,47.81,77163.59,0.0,-0.99896,0.0,0.19723]
[1779440423278,47.81,77163.59,0.0,-0.99896,0.0,0.19723]
[1779440428934,47.81,77162.8,0.0,-0.99896,0.0,0.19705]
[1779440433970,47.81,77161.4,0.0,-0.99897,0.0,0.19636]
[1779440436820,47.81,77160.17,0.0,-0.99897,0.0,0.19608]
[1779440436889,47.81,77160.17,0.0,-0.99897,0.0,0.19608]
[1779440436866,47.81,77160.19,0.0,-0.99897,0.0,0.19609]
[1779440437020,47.81,77160.19,0.0,-0.99897,0.0,0.19609]
[1779440437092,47.81,77160.19,0.0,-0.99897,0.0,0.19609]
[1779440437094,47.81,77160.28,0.0,-0.99897,0.0,0.19611]
[1779440439272,47.81,77160.28,0.0,-0.99897,0.0,0.19611]
[1779440439545,47.81,77160.28,0.0,-0.99897,0.0,0.19611]
[1779440439643,47.81,77159.26,0.0,-0.99897,0.0,0.19588]
[1779440441271,47.81,77158.53,0.0,-0.99897,0.0,0.19571]
[1779440441558,47.81,77158.53,0.0,-0.99897,0.0,0.19571]
[1779440441887,47.81,77158.53,0.0,-0.99897,0.0,0.19571]
[1779440441615,47.81,77158.57,0.0,-0.99897,0.0,0.19572]
[1779440442019,47.81,77158.57,0.0,-0.99897,0.0,0.19572]
[1779440442218,47.81,77158.57,0.0,-0.99897,0.0,0.19572]
[1779440442320,47.81,77158.64,0.0,-0.99897,0.0,0.19574]
[1779440445270,47.81,77159.19,0.0,-0.99897,0.0,0.19586]
[1779440445407,47.81,77159.19,0.0,-0.99897,0.0,0.19586]
[1779440445491,47.81,77160.06,0.0,-0.99897,0.0,0.19606]
[1779440449271,47.81,77161.28,0.0,-0.99897,0.0,0.19634]
[1779440449643,47.81,77161.28,0.0,-0.99897,0.0,0.19634]
[1779440449709,47.81,77161.24,0.0,-0.99897,0.0,0.19633]
[1779440450280,47.81,77161.24,0.0,-0.99897,0.0,0.19633]
[1779440450392,47.81,77161.24,0.0,-0.99897,0.0,0.19633]
[1779440450494,47.81,77161.64,0.0,-0.99896,0.0,0.19642]
[1779440453271,47.81,77161.64,0.0,-0.99896,0.0,0.19642]
[1779440453425,47.81,77161.64,0.0,-0.99896,0.0,0.19642]
[1779440453431,47.81,77161.43,0.0,-0.99897,0.0,0.19637]
[1779440457274,47.81,77161.35,0.0,-0.99897,0.0,0.19635]
[1779440457378,47.81,77161.35,0.0,-0.99897,0.0,0.19635]
[1779440457480,47.81,77161.82,0.0,-0.99896,0.0,0.19646]
[1779440459270,47.81,77162.11,0.0,-0.99896,0.0,0.19652]
[1779440459678,47.81,77162.11,0.0,-0.99896,0.0,0.19652]
[1779440459761,47.81,77162.22,0.0,-0.99896,0.0,0.19655]
[1779440461035,47.81,77163.35,0.0,-0.99896,0.0,0.19681]
[1779440461211,47.81,77163.35,0.0,-0.99896,0.0,0.19681]
[1779440461291,47.81,77164.74,0.0,-0.99896,0.0,0.19712]
[1779440463274,47.81,77163.62,0.0,-0.99896,0.0,0.19687]
[1779440463451,47.81,77163.62,0.0,-0.99896,0.0,0.19687]
[1779440463521,47.81,77163.62,0.0,-0.99896,0.0,0.19687]
[1779440463633,47.81,77163.62,0.0,-0.99896,0.0,0.19687]
[1779440463735,47.81,77163.64,0.0,-0.99896,0.0,0.19687]
[1779440464634,47.81,77163.64,0.0,-0.99896,0.0,0.19687]
[1779440464687,47.81,77165.69,0.0,-0.99896,0.0,0.19734]
[1779440465198,47.81,77167.09,0.0,-0.99896,0.0,0.19766]
[1779440467274,47.81,77166.55,0.0,-0.99896,0.0,0.19753]
[1779440467440,47.81,77166.55,0.0,-0.99896,0.0,0.19753]
[1779440467504,47.81,77166.59,0.0,-0.99896,0.0,0.19754]
[1779440471271,47.81,77165.99,0.0,-0.99896,0.0,0.1974]
[1779440471682,47.81,77165.99,0.0,-0.99896,0.0,0.1974]
[1779440471783,47.81,77165.99,0.0,-0.99896,0.0,0.1974]
[1779440473272,47.81,77165.96,0.0,-0.99896,0.0,0.1974]
[1779440473384,47.81,77165.96,0.0,-0.99896,0.0,0.1974]
[1779440473485,47.81,77165.96,0.0,-0.99896,0.0,0.1974]
[1779440475271,47.81,77165.96,0.0,-0.99896,0.0,0.1974]
[1779440475408,47.81,77165.96,0.0,-0.99896,0.0,0.1974]
[1779440475496,47.81,77168.03,0.0,-0.99896,0.0,0.19787]
[1779440476275,47.81,77169.61,0.0,-0.99895,0.0,0.19823]
[1779440477272,47.81,77169.61,0.0,-0.99895,0.0,0.19823]
[1779440477605,47.81,77169.61,0.0,-0.99895,0.0,0.19823]
[1779440477687,47.81,77168.67,0.0,-0.99896,0.0,0.19802]
[1779440479274,47.81,77168.08,0.0,-0.99896,0.0,0.19788]
[1779440479495,47.81,77168.08,0.0,-0.99896,0.0,0.19788]
[1779440479596,47.81,77167.93,0.0,-0.99896,0.0,0.19785]
[1779440483272,47.81,77167.33,0.0,-0.99896,0.0,0.19771]
[1779440483541,47.81,77167.33,0.0,-0.99896,0.0,0.19771]
[1779440483604,47.81,77167.33,0.0,-0.99896,0.0,0.19771]
[1779440484331,47.81,77168.78,0.0,-0.99896,0.0,0.19804]
[1779440489418,47.81,77169.46,0.0,-0.99895,0.0,0.1982]
[1779440489519,47.81,77170.27,0.0,-0.99895,0.0,0.19838]
[1779440493394,47.81,77171.03,0.0,-0.99895,0.0,0.19818]
[1779440494401,47.81,77169.94,0.0,-0.99896,0.0,0.19793]
[1779440499436,47.81,77167.49,0.0,-0.99896,0.0,0.19738]
[1779440500443,47.81,77165.09,0.0,-0.99896,0.0,0.19683]
[1779440501450,47.81,77162.94,0.0,-0.99896,0.0,0.19634]
[1779440502457,47.81,77161.61,0.0,-0.99897,0.0,0.19604]
[1779440503464,47.81,77160.04,0.0,-0.99897,0.0,0.19569]
[1779440504473,47.81,77158.75,0.0,-0.99897,0.0,0.1954]
[1779440505478,47.81,77157.84,0.0,-0.99897,0.0,0.19519]
[1779440506485,47.81,77156.6,0.0,-0.99897,0.0,0.19491]
[1779440509505,47.81,77158.26,0.0,-0.99897,0.0,0.19529]
[1779440510513,47.81,77160.56,0.0,-0.99897,0.0,0.1958]
[1779440511520,47.81,77163.72,0.0,-0.99896,0.0,0.19652]
[1779440513534,47.81,77165.6,0.0,-0.99896,0.0,0.19695]
[1779440514542,47.81,77167.72,0.0,-0.99896,0.0,0.19743]
[1779440516555,47.81,77168.62,0.0,-0.99896,0.0,0.19763]
[1779440517562,47.81,77167.5,0.0,-0.99896,0.0,0.19738]
[1779440518569,47.81,77161.83,0.0,-0.99897,0.0,0.19609]
[1779440519576,47.81,77159.66,0.0,-0.99897,0.0,0.1956]
[1779440521590,47.81,77163.82,0.0,-0.99896,0.0,0.19654]
[1779440522597,47.81,77168.06,0.0,-0.99896,0.0,0.19751]
[1779440523604,47.81,77170.13,0.0,-0.99896,0.0,0.19798]
[1779440525618,47.81,77169.07,0.0,-0.99896,0.0,0.19774]
[1779440526625,47.81,77168.12,0.0,-0.99896,0.0,0.19752]
[1779440527633,47.81,77167.27,0.0,-0.99896,0.0,0.19733]
[1779440532667,47.81,77167.86,0.0,-0.99896,0.0,0.19746]
[1779440537703,47.81,77168.07,0.0,-0.99896,0.0,0.19751]
[1779440539717,47.81,77168.93,0.0,-0.99896,0.0,0.1977]
[1779440542738,47.81,77169.85,0.0,-0.99896,0.0,0.19791]
[1779440543745,47.81,77173.5,0.0,-0.99895,0.0,0.19875]
[1779440545759,47.81,77172.65,0.0,-0.99895,0.0,0.19855]
[1779440550793,47.81,77174.19,0.0,-0.99895,0.0,0.1989]
[1779440554823,47.81,77168.95,0.0,-0.99896,0.0,0.19734]
[1779440559858,47.81,77168.75,0.0,-0.99896,0.0,0.19729]
[1779440560865,47.81,77170.33,0.0,-0.99896,0.0,0.19765]
[1779440561872,47.81,77171.51,0.0,-0.99896,0.0,0.19792]
[1779440562879,47.81,77172.73,0.0,-0.99895,0.0,0.1982]
[1779440563886,47.81,77176.9,0.0,-0.99895,0.0,0.19915]
[1779440564893,47.81,77181.7,0.0,-0.99894,0.0,0.20026]
[1779440566907,47.81,77183.43,0.0,-0.99894,0.0,0.20066]
[1779440570935,47.81,77180.67,0.0,-0.99894,0.0,0.20002]
[1779440575970,47.81,77181.08,0.0,-0.99894,0.0,0.20011]
[1779440576977,47.81,77182.47,0.0,-0.99894,0.0,0.20043]
[1779440577984,47.81,77181.48,0.0,-0.99894,0.0,0.20021]
[1779440579998,47.81,77182.34,0.0,-0.99894,0.0,0.2004]
[1779440582012,47.81,77181.31,0.0,-0.99894,0.0,0.20017]
[1779440586040,47.81,77182.51,0.0,-0.99894,0.0,0.20044]
[1779440589061,47.81,77183.86,0.0,-0.99894,0.0,0.20075]
[1779440593089,47.81,77186.59,0.0,-0.99894,0.0,0.20139]
[1779440596110,47.81,77188.54,0.0,-0.99893,0.0,0.20184]
[1779440598124,47.81,77190.25,0.0,-0.99893,0.0,0.20224]
[1779440599131,47.81,77189.31,0.0,-0.99893,0.0,0.20202]
[1779440602152,47.81,77190.18,0.0,-0.99893,0.0,0.20222]
[1779440603159,47.81,77195.02,0.0,-0.99892,0.0,0.20335]
[1779440604167,47.81,77197.49,0.0,-0.99892,0.0,0.20392]
[1779440606182,47.81,77198.54,0.0,-0.99892,0.0,0.20417]
[1779440611217,47.81,77199.69,0.0,-0.99892,0.0,0.20406]
[1779440613231,47.81,77202.25,0.0,-0.99892,0.0,0.20466]
[1779440615245,47.81,77206.4,0.0,-0.99891,0.0,0.20564]
[1779440620279,47.81,77206.81,0.0,-0.99891,0.0,0.20573]
[1779440621287,47.81,77207.91,0.0,-0.99891,0.0,0.20599]
[1779440626322,47.81,77208.24,0.0,-0.99891,0.0,0.20607]
[1779440628510,47.81,77208.24,0.0,-0.99891,0.0,0.20607]
[1779440629343,47.81,77207.02,0.0,-0.99891,0.0,0.20578]
[1779440635385,47.81,77207.47,0.0,-0.99891,0.0,0.20589]
[1779440640420,47.81,77206.51,0.0,-0.99891,0.0,0.20566]
[1779440645455,47.81,77206.17,0.0,-0.99891,0.0,0.20558]
[1779440650490,47.81,77205.8,0.0,-0.99891,0.0,0.2055]
[1779440657539,47.81,77205.22,0.0,-0.99891,0.0,0.20536]
[1779440662574,47.81,77206.04,0.0,-0.99891,0.0,0.20555]
[1779440665595,47.81,77206.99,0.0,-0.99891,0.0,0.20578]
[1779440666602,47.81,77210.14,0.0,-0.99891,0.0,0.20652]
[1779440671638,47.81,77210.8,0.0,-0.99891,0.0,0.20629]
[1779440673652,47.81,77208.59,0.0,-0.99891,0.0,0.20577]
[1779440674659,47.81,77209.94,0.0,-0.99891,0.0,0.20609]
[1779440675666,47.81,77208.76,0.0,-0.99891,0.0,0.20581]
[1779440681708,47.81,77210.65,0.0,-0.99891,0.0,0.20626]
[1779440682714,47.81,77212.82,0.0,-0.99891,0.0,0.20677]
[1779440686743,47.81,77213.75,0.0,-0.9989,0.0,0.20699]
[1779440687750,47.81,77214.9,0.0,-0.9989,0.0,0.20727]
[1779440694799,47.81,77214.45,0.0,-0.9989,0.0,0.20716]
[1779440699836,47.81,77214.14,0.0,-0.9989,0.0,0.20708]
[1779440700843,47.81,77215.07,0.0,-0.9989,0.0,0.20731]
[1779440702857,47.81,77214.05,0.0,-0.9989,0.0,0.20706]
[1779440703864,47.81,77212.19,0.0,-0.99891,0.0,0.20662]
[1779440704871,47.81,77208.6,0.0,-0.99891,0.0,0.20577]
[1779440705878,47.81,77206.32,0.0,-0.99891,0.0,0.20523]
[1779440710913,47.81,77206.16,0.0,-0.99891,0.0,0.2052]
[1779440715948,47.81,77206.46,0.0,-0.99891,0.0,0.20527]
[1779440718970,47.81,77207.36,0.0,-0.99891,0.0,0.20548]
[1779440719977,47.81,77208.9,0.0,-0.99891,0.0,0.20584]
[1779440726021,47.81,77208.95,0.0,-0.99891,0.0,0.20586]
[1779440729042,47.81,77206.42,0.0,-0.99891,0.0,0.20526]
[1779440730049,47.81,77205.43,0.0,-0.99892,0.0,0.20503]
[1779440736091,47.81,77205.75,0.0,-0.99892,0.0,0.20472]
[1779440740119,47.81,77203.97,0.0,-0.99892,0.0,0.2043]
[1779440741126,47.81,77202.37,0.0,-0.99892,0.0,0.20392]
[1779440745154,47.81,77204.12,0.0,-0.99892,0.0,0.20434]
[1779440746161,47.81,77203.03,0.0,-0.99892,0.0,0.20408]
[1779440747168,47.81,77204.46,0.0,-0.99892,0.0,0.20442]
[1779440755225,47.81,77204.97,0.0,-0.99892,0.0,0.20453]
[1779440756232,47.81,77206.24,0.0,-0.99892,0.0,0.20483]
[1779440757239,47.81,77207.78,0.0,-0.99891,0.0,0.2052]
[1779440762274,47.81,77207.85,0.0,-0.99891,0.0,0.20521]
[1779440768321,47.81,77207.86,0.0,-0.99891,0.0,0.20521]
[1779440770335,47.81,77208.96,0.0,-0.99891,0.0,0.20547]
[1779440772349,47.81,77210.81,0.0,-0.99891,0.0,0.20591]
[1779440776377,47.81,77211.98,0.0,-0.99891,0.0,0.20619]
[1779440780405,47.81,77209.3,0.0,-0.99891,0.0,0.20555]
[1779440781412,47.81,77205.9,0.0,-0.99892,0.0,0.20475]
[1779440782419,47.81,77203.71,0.0,-0.99892,0.0,0.20424]
[1779440786447,47.81,77202.64,0.0,-0.99892,0.0,0.20399]
[1779440788462,47.81,77198.84,0.0,-0.99893,0.0,0.2031]
[1779440790025,47.81,77195.63,0.0,-0.99893,0.0,0.20235]
[1779440790476,47.81,77194.39,0.0,-0.99893,0.0,0.20206]
[1779440791483,47.81,77195.44,0.0,-0.99893,0.0,0.20193]
[1779440794504,47.81,77194.36,0.0,-0.99893,0.0,0.20168]
[1779440796387,47.81,77194.42,0.0,-0.99893,0.0,0.20169]
[1779440796717,47.81,77195.48,0.0,-0.99893,0.0,0.20194]
[1779440797524,47.81,77189.23,0.0,-0.99894,0.0,0.20049]
[1779440798532,47.81,77186.8,0.0,-0.99894,0.0,0.19993]
[1779440799539,47.81,77185.72,0.0,-0.99895,0.0,0.19968]
[1779440801553,47.81,77184.83,0.0,-0.99895,0.0,0.19948]
[1779440804574,47.81,77183.58,0.0,-0.99895,0.0,0.19919]
[1779440808603,47.81,77180.83,0.0,-0.99895,0.0,0.19856]
[1779440809610,47.81,77178.43,0.0,-0.99895,0.0,0.19801]
[1779440811625,47.81,77173.78,0.0,-0.99896,0.0,0.19695]
[1779440812632,47.81,77170.69,0.0,-0.99896,0.0,0.19625]
[1779440816660,47.81,77167.95,0.0,-0.99897,0.0,0.19563]
[1779440819681,47.81,77166.37,0.0,-0.99897,0.0,0.19528]
[1779440820688,47.81,77164.08,0.0,-0.99897,0.0,0.19476]
[1779440822702,47.81,77162.98,0.0,-0.99897,0.0,0.19451]
[1779440823709,47.81,77161.4,0.0,-0.99898,0.0,0.19416]
[1779440824720,47.81,77160.33,0.0,-0.99898,0.0,0.19392]
[1779440825735,47.81,77159.2,0.0,-0.99898,0.0,0.19366]
[1779440826732,47.81,77157.83,0.0,-0.99898,0.0,0.19336]
[1779440827739,47.81,77156.79,0.0,-0.99898,0.0,0.19313]
[1779440829754,47.81,77152.6,0.0,-0.99899,0.0,0.19219]
[1779440830761,47.81,77151.34,0.0,-0.99899,0.0,0.19191]
[1779440833781,47.81,77152.78,0.0,-0.99899,0.0,0.19223]
[1779440834789,47.81,77153.63,0.0,-0.99899,0.0,0.19242]
[1779440839824,47.81,77153.77,0.0,-0.99899,0.0,0.19245]
[1779440842846,47.81,77151.78,0.0,-0.99899,0.0,0.19201]
[1779440844859,47.81,77146.34,0.0,-0.999,0.0,0.1908]
[1779440845866,47.81,77143.65,0.0,-0.999,0.0,0.19021]
[1779440850901,47.81,77143.97,0.0,-0.999,0.0,0.19028]
[1779440851908,47.81,77145.26,0.0,-0.999,0.0,0.19021]
[1779440852914,47.81,77147.97,0.0,-0.999,0.0,0.1908]
[1779440857950,47.81,77148.47,0.0,-0.99899,0.0,0.19091]
[1779440862985,47.81,77148.21,0.0,-0.999,0.0,0.19086]
[1779440863992,47.81,77149.25,0.0,-0.99899,0.0,0.19109]
[1779440868020,47.81,77147.37,0.0,-0.999,0.0,0.19067]
[1779440869027,47.81,77145.52,0.0,-0.999,0.0,0.19026]
[1779440870034,47.81,77144.7,0.0,-0.999,0.0,0.19008]
[1779440872874,47.81,77144.81,0.0,-0.999,0.0,0.19011]
[1779440873059,47.81,77138.69,0.0,-0.99901,0.0,0.18876]
[1779440873410,47.81,77138.69,0.0,-0.99901,0.0,0.18876]
[1779440874064,47.81,77132.18,0.0,-0.99902,0.0,0.18734]
[1779440874463,47.81,77132.18,0.0,-0.99902,0.0,0.18734]
[1779440875084,47.81,77135.17,0.0,-0.99901,0.0,0.18799]
[1779440876083,47.81,77134.39,0.0,-0.99901,0.0,0.18782]
[1779440877090,47.81,77132.99,0.0,-0.99901,0.0,0.18752]
[1779440880111,47.81,77130.84,0.0,-0.99902,0.0,0.18705]
[1779440881118,47.81,77131.94,0.0,-0.99902,0.0,0.18729]
[1779440882126,47.81,77133.08,0.0,-0.99901,0.0,0.18754]
[1779440883132,47.81,77135.16,0.0,-0.99901,0.0,0.18799]
[1779440885147,47.81,77137.93,0.0,-0.99901,0.0,0.1886]
[1779440886154,47.81,77141.64,0.0,-0.999,0.0,0.18941]
[1779440889175,47.81,77142.84,0.0,-0.999,0.0,0.18967]
[1779440894209,47.81,77142.77,0.0,-0.999,0.0,0.18966]
[1779440895216,47.81,77146.12,0.0,-0.999,0.0,0.1904]
[1779440896224,47.81,77149.53,0.0,-0.99899,0.0,0.19115]
[1779440897231,47.81,77150.88,0.0,-0.99899,0.0,0.19145]
[1779440900252,47.81,77151.95,0.0,-0.99899,0.0,0.19168]
[1779440903171,47.81,77151.37,0.0,-0.99899,0.0,0.19156]
[1779440903274,47.81,77152.49,0.0,-0.99899,0.0,0.1918]
[1779440905288,47.81,77151.45,0.0,-0.99899,0.0,0.19157]
[1779440912337,47.81,77150.75,0.0,-0.99899,0.0,0.19106]
[1779440913344,47.81,77149.59,0.0,-0.999,0.0,0.1908]
[1779440917372,47.81,77152.16,0.0,-0.99899,0.0,0.19137]
[1779440918379,47.81,77154.54,0.0,-0.99899,0.0,0.1919]
[1779440920393,47.81,77156.47,0.0,-0.99899,0.0,0.19233]
[1779440921400,47.81,77159.23,0.0,-0.99898,0.0,0.19294]
[1779440924421,47.81,77158.09,0.0,-0.99898,0.0,0.19269]
[1779440929456,47.81,77158.34,0.0,-0.99898,0.0,0.19274]
[1779440933484,47.81,77159.12,0.0,-0.99898,0.0,0.19292]
[1779440936505,47.81,77158.14,0.0,-0.99898,0.0,0.1927]
[1779440938521,47.81,77156.53,0.0,-0.99899,0.0,0.19234]
[1779440939526,47.81,77153.92,0.0,-0.99899,0.0,0.19176]
[1779440941540,47.81,77152.52,0.0,-0.99899,0.0,0.19145]
[1779440942547,47.81,77151.66,0.0,-0.99899,0.0,0.19126]
[1779440943554,47.81,77149.55,0.0,-0.999,0.0,0.19079]
[1779440946575,47.81,77148.77,0.0,-0.999,0.0,0.19062]
[1779440947582,47.81,77147.76,0.0,-0.999,0.0,0.1904]
[1779440950602,47.81,77146.98,0.0,-0.999,0.0,0.19022]
[1779440954631,47.81,77148.16,0.0,-0.999,0.0,0.19048]
[1779440955638,47.81,77150.11,0.0,-0.99899,0.0,0.19091]
[1779440956645,47.81,77151.44,0.0,-0.99899,0.0,0.19121]
[1779440961680,47.81,77150.56,0.0,-0.99899,0.0,0.19101]
[1779440966715,47.81,77150.91,0.0,-0.99899,0.0,0.19109]
[1779440972757,47.81,77151.68,0.0,-0.99899,0.0,0.1909]
[1779440974771,47.81,77150.52,0.0,-0.999,0.0,0.19064]
[1779440978798,47.81,77151.32,0.0,-0.99899,0.0,0.19082]
[1779440979806,47.81,77156.57,0.0,-0.99899,0.0,0.19198]
[1779440980813,47.81,77159.18,0.0,-0.99899,0.0,0.19257]
[1779440982827,47.81,77156.98,0.0,-0.99899,0.0,0.19208]
[1779440986855,47.81,77156.0,0.0,-0.99899,0.0,0.19186]
[1779440987862,47.81,77154.87,0.0,-0.99899,0.0,0.19161]
[1779440992897,47.81,77155.17,0.0,-0.99899,0.0,0.19167]
[1779440993904,47.81,77154.23,0.0,-0.99899,0.0,0.19147]
[1779441000954,47.81,77155.89,0.0,-0.99899,0.0,0.19183]
[1779441005990,47.81,77155.55,0.0,-0.99899,0.0,0.19176]
[1779441008006,47.81,77154.75,0.0,-0.99899,0.0,0.19158]
[1779441009013,47.81,77151.43,0.0,-0.99899,0.0,0.19085]
[1779441010020,47.81,77149.78,0.0,-0.999,0.0,0.19048]
[1779441011027,47.81,77147.01,0.0,-0.999,0.0,0.18987]
[1779441012034,47.81,77145.51,0.0,-0.999,0.0,0.18954]
[1779441013041,47.81,77144.27,0.0,-0.999,0.0,0.18927]
[1779441014049,47.81,77142.14,0.0,-0.99901,0.0,0.1888]
[1779441016063,47.81,77140.02,0.0,-0.99901,0.0,0.18834]
[1779441021099,47.81,77140.3,0.0,-0.99901,0.0,0.1884]
[1779441026134,47.81,77140.15,0.0,-0.99901,0.0,0.18837]
[1779441027143,47.81,77141.77,0.0,-0.99901,0.0,0.18872]
[1779441028148,47.81,77140.88,0.0,-0.99901,0.0,0.18853]
[1779441031169,47.81,77143.29,0.0,-0.99901,0.0,0.18869]
[1779441032176,47.81,77144.31,0.0,-0.99901,0.0,0.18892]
[1779441035197,47.81,77145.46,0.0,-0.999,0.0,0.18917]
[1779441044260,47.81,77144.77,0.0,-0.99901,0.0,0.18902]
[1779441049295,47.81,77144.97,0.0,-0.999,0.0,0.18906]
[1779441051309,47.81,77150.87,0.0,-0.999,0.0,0.19036]
[1779441052316,47.81,77162.86,0.0,-0.99898,0.0,0.19302]
[1779441053323,47.81,77168.34,0.0,-0.99898,0.0,0.19425]
[1779441054330,47.81,77169.22,0.0,-0.99897,0.0,0.19445]
[1779441060372,47.81,77170.28,0.0,-0.99897,0.0,0.19468]
[1779441062386,47.81,77171.11,0.0,-0.99897,0.0,0.19487]
[1779441066553,47.81,77168.86,0.0,-0.99897,0.0,0.19437]
[1779441071449,47.81,77167.66,0.0,-0.99898,0.0,0.1941]
[1779441075477,47.81,77166.37,0.0,-0.99898,0.0,0.19381]
[1779441076484,47.81,77165.47,0.0,-0.99898,0.0,0.19361]
[1779441079505,47.81,77167.04,0.0,-0.99898,0.0,0.19396]
[1779441084540,47.81,77166.5,0.0,-0.99898,0.0,0.19384]
[1779441085547,47.81,77167.82,0.0,-0.99898,0.0,0.19413]
[1779441086554,47.81,77166.79,0.0,-0.99898,0.0,0.1939]
[1779441088567,47.81,77165.98,0.0,-0.99898,0.0,0.19372]
[1779441092596,47.81,77164.87,0.0,-0.99898,0.0,0.19311]
[1779441093603,47.81,77160.98,0.0,-0.99899,0.0,0.19224]
[1779441094609,47.81,77159.26,0.0,-0.99899,0.0,0.19186]
[1779441095617,47.81,77156.36,0.0,-0.99899,0.0,0.19121]
[1779441097631,47.81,77155.0,0.0,-0.99899,0.0,0.19091]
[1779441107701,47.81,77155.52,0.0,-0.99899,0.0,0.19103]
[1779441109715,47.81,77156.95,0.0,-0.99899,0.0,0.19134]
[1779441110722,47.81,77157.78,0.0,-0.99899,0.0,0.19153]
[1779441111728,47.81,77159.05,0.0,-0.99899,0.0,0.19181]
[1779441116764,47.81,77158.86,0.0,-0.99899,0.0,0.19177]
[1779441121799,47.81,77158.85,0.0,-0.99899,0.0,0.19176]
[1779441127842,47.81,77159.33,0.0,-0.99899,0.0,0.19187]
[1779441130863,47.81,77161.63,0.0,-0.99899,0.0,0.19238]
[1779441134891,47.81,77160.82,0.0,-0.99899,0.0,0.1922]
[1779441136905,47.81,77159.21,0.0,-0.99899,0.0,0.19184]
[1779441141941,47.81,77159.28,0.0,-0.99899,0.0,0.19186]
[1779441147983,47.81,77159.32,0.0,-0.99899,0.0,0.19187]
[1779441151004,47.81,77153.97,0.0,-0.999,0.0,0.19032]
[1779441152013,47.81,77151.0,0.0,-0.999,0.0,0.18967]
[1779441154026,47.81,77149.66,0.0,-0.999,0.0,0.18937]
[1779441156043,47.81,77150.75,0.0,-0.999,0.0,0.18961]
[1779441162085,47.81,77150.5,0.0,-0.999,0.0,0.18956]
[1779441163092,47.81,77149.72,0.0,-0.999,0.0,0.18939]
[1779441168127,47.81,77150.8,0.0,-0.999,0.0,0.18962]
[1779441171148,47.81,77151.57,0.0,-0.999,0.0,0.18979]
[1779441174169,47.81,77152.48,0.0,-0.999,0.0,0.18999]
[1779441177190,47.81,77153.24,0.0,-0.999,0.0,0.19016]
[1779441180211,47.81,77155.05,0.0,-0.999,0.0,0.19056]
[1779441182225,47.81,77161.13,0.0,-0.99899,0.0,0.19191]
[1779441183232,47.81,77164.63,0.0,-0.99898,0.0,0.19269]
[1779441184239,47.81,77165.72,0.0,-0.99898,0.0,0.19293]
[1779441189275,47.81,77164.55,0.0,-0.99898,0.0,0.19267]
[1779441193304,47.81,77160.83,0.0,-0.99899,0.0,0.19184]
[1779441194311,47.81,77156.07,0.0,-0.99899,0.0,0.19079]
[1779441199550,47.81,77156.01,0.0,-0.99899,0.0,0.19077]
[1779441199652,47.81,77157.77,0.0,-0.99899,0.0,0.19116]
[1779441205388,47.81,77157.12,0.0,-0.99899,0.0,0.19102]
[1779441207402,47.81,77158.06,0.0,-0.99899,0.0,0.19123]
[1779441208409,47.81,77156.51,0.0,-0.99899,0.0,0.19088]
[1779441213444,47.81,77156.77,0.0,-0.999,0.0,0.19058]
[1779441218479,47.81,77156.46,0.0,-0.999,0.0,0.19051]
[1779441220493,47.81,77158.05,0.0,-0.99899,0.0,0.19086]
[1779441221501,47.81,77159.71,0.0,-0.99899,0.0,0.19123]
[1779441226535,47.81,77160.71,0.0,-0.99899,0.0,0.19145]
[1779441227542,47.81,77158.92,0.0,-0.99899,0.0,0.19105]
[1779441230563,47.81,77156.81,0.0,-0.999,0.0,0.19059]
[1779441232577,47.81,77153.31,0.0,-0.999,0.0,0.18982]
[1779441233584,47.81,77151.83,0.0,-0.999,0.0,0.18949]
[1779441234590,47.81,77150.71,0.0,-0.999,0.0,0.18924]
[1779441235598,47.81,77148.64,0.0,-0.99901,0.0,0.18879]
[1779441236606,47.81,77147.67,0.0,-0.99901,0.0,0.18858]
[1779441237612,47.81,77145.87,0.0,-0.99901,0.0,0.18818]
[1779441242367,47.81,77145.36,0.0,-0.99901,0.0,0.18807]
[1779441242647,47.81,77139.52,0.0,-0.99902,0.0,0.1868]
[1779441243654,47.81,77132.18,0.0,-0.99903,0.0,0.18521]
[1779441244661,47.81,77132.26,0.0,-0.99903,0.0,0.18523]
[1779441248317,47.81,77132.08,0.0,-0.99903,0.0,0.18519]
[1779441249697,47.81,77130.43,0.0,-0.99903,0.0,0.18484]
[1779441254733,47.81,77129.8,0.0,-0.99903,0.0,0.1847]
[1779441257066,47.81,77129.49,0.0,-0.99903,0.0,0.18464]
[1779441257755,47.81,77131.45,0.0,-0.99903,0.0,0.18506]
[1779441258762,47.81,77132.84,0.0,-0.99903,0.0,0.18536]
[1779441263797,47.81,77133.67,0.0,-0.99902,0.0,0.18554]
[1779441264804,47.81,77140.59,0.0,-0.99902,0.0,0.18703]
[1779441265811,47.81,77145.12,0.0,-0.99901,0.0,0.18802]
[1779441266818,47.81,77147.25,0.0,-0.99901,0.0,0.18849]
[1779441268832,47.81,77146.79,0.0,-0.99901,0.0,0.18839]
[1779441270819,47.81,77146.33,0.0,-0.99901,0.0,0.18828]
[1779441270846,47.81,77147.27,0.0,-0.99901,0.0,0.18849]
[1779441273867,47.81,77146.35,0.0,-0.99901,0.0,0.18793]
[1779441275881,47.81,77147.62,0.0,-0.99901,0.0,0.18821]
[1779441276888,47.81,77149.72,0.0,-0.99901,0.0,0.18867]
[1779441277895,47.81,77146.5,0.0,-0.99901,0.0,0.18796]
[1779441278902,47.81,77137.71,0.0,-0.99902,0.0,0.18605]
[1779441279909,47.81,77135.14,0.0,-0.99902,0.0,0.1855]
[1779441282680,47.81,77135.14,0.0,-0.99902,0.0,0.1855]
[1779441282754,47.81,77135.14,0.0,-0.99902,0.0,0.1855]
[1779441285952,47.81,77134.08,0.0,-0.99903,0.0,0.18527]
[1779441290987,47.81,77133.58,0.0,-0.99903,0.0,0.18516]
[1779441299043,47.81,77133.51,0.0,-0.99903,0.0,0.18515]
[1779441302173,47.81,77133.19,0.0,-0.99903,0.0,0.18508]
[1779441303075,47.81,77129.95,0.0,-0.99903,0.0,0.18438]
[1779441304082,47.81,77126.96,0.0,-0.99903,0.0,0.18374]
[1779441305269,47.81,77126.96,0.0,-0.99903,0.0,0.18374]
[1779441305371,47.81,77126.9,0.0,-0.99903,0.0,0.18373]
[1779441310124,47.81,77127.79,0.0,-0.99903,0.0,0.18392]
[1779441315159,47.81,77128.65,0.0,-0.99903,0.0,0.1841]
[1779441316166,47.81,77130.06,0.0,-0.99903,0.0,0.18441]
[1779441321201,47.81,77130.49,0.0,-0.99903,0.0,0.1845]
[1779441326236,47.81,77130.32,0.0,-0.99903,0.0,0.18446]
[1779441332356,47.81,77130.35,0.0,-0.99903,0.0,0.18447]
[1779441332503,47.81,77130.35,0.0,-0.99903,0.0,0.18447]
[1779441332604,47.81,77130.3,0.0,-0.99903,0.0,0.18411]
[1779441342348,47.81,77130.36,0.0,-0.99903,0.0,0.18412]
[1779441346376,47.81,77134.58,0.0,-0.99903,0.0,0.18503]
[1779441347383,47.81,77139.34,0.0,-0.99902,0.0,0.18605]
[1779441348390,47.81,77138.27,0.0,-0.99902,0.0,0.18582]
[1779441351411,47.81,77140.22,0.0,-0.99902,0.0,0.18624]
[1779441355439,47.81,77141.23,0.0,-0.99902,0.0,0.18646]
[1779441356446,47.81,77140.39,0.0,-0.99902,0.0,0.18628]
[1779441357453,47.81,77141.75,0.0,-0.99902,0.0,0.18657]
[1779441361481,47.81,77140.58,0.0,-0.99902,0.0,0.18632]
[1779441366516,47.81,77139.97,0.0,-0.99902,0.0,0.18619]
[1779441368530,47.81,77140.76,0.0,-0.99902,0.0,0.18636]
[1779441369537,47.81,77141.55,0.0,-0.99902,0.0,0.18653]
[1779441370544,47.81,77142.96,0.0,-0.99902,0.0,0.18684]
[1779441371551,47.81,77144.18,0.0,-0.99902,0.0,0.1871]
[1779441373565,47.81,77144.96,0.0,-0.99901,0.0,0.18727]
[1779441376586,47.81,77143.78,0.0,-0.99902,0.0,0.18701]
[1779441377592,47.81,77145.88,0.0,-0.99901,0.0,0.18747]
[1779441378600,47.81,77148.88,0.0,-0.99901,0.0,0.18813]
[1779441378948,47.81,77148.88,0.0,-0.99901,0.0,0.18813]
[1779441379607,47.81,77151.03,0.0,-0.99901,0.0,0.1886]
[1779441380614,47.81,77154.11,0.0,-0.999,0.0,0.18927]
[1779441381631,47.81,77156.0,0.0,-0.999,0.0,0.18969]
[1779441382636,47.81,77158.22,0.0,-0.999,0.0,0.19018]
[1779441383643,47.81,77160.94,0.0,-0.99899,0.0,0.19078]
[1779441386664,47.81,77161.99,0.0,-0.99899,0.0,0.19101]
[1779441388679,47.81,77163.27,0.0,-0.99899,0.0,0.19129]
[1779441391699,47.81,77166.67,0.0,-0.99899,0.0,0.19168]
[1779441393713,47.81,77168.23,0.0,-0.99899,0.0,0.19203]
[1779441397740,47.81,77165.84,0.0,-0.99899,0.0,0.1915]
[1779441398748,47.81,77163.39,0.0,-0.99899,0.0,0.19096]
[1779441399755,47.81,77161.29,0.0,-0.999,0.0,0.19049]
[1779441401769,47.81,77158.45,0.0,-0.999,0.0,0.18987]
[1779441402776,47.81,77157.06,0.0,-0.999,0.0,0.18956]
[1779441404791,47.81,77155.75,0.0,-0.999,0.0,0.18927]
[1779441409826,47.81,77155.43,0.0,-0.999,0.0,0.1892]
[1779441414861,47.81,77154.65,0.0,-0.999,0.0,0.18903]
[1779441418888,47.81,77155.56,0.0,-0.999,0.0,0.18923]
[1779441420903,47.81,77156.54,0.0,-0.999,0.0,0.18945]
[1779441425938,47.81,77156.33,0.0,-0.999,0.0,0.1894]
[1779441427952,47.81,77154.44,0.0,-0.999,0.0,0.18898]
[1779441435001,47.81,77153.9,0.0,-0.999,0.0,0.18887]
[1779441437015,47.81,77151.53,0.0,-0.99901,0.0,0.18835]
[1779441438022,47.81,77150.1,0.0,-0.99901,0.0,0.18803]
[1779441443059,47.81,77147.97,0.0,-0.99901,0.0,0.18757]
[1779441444067,47.81,77146.42,0.0,-0.99901,0.0,0.18723]
[1779441450109,47.81,77147.56,0.0,-0.99901,0.0,0.18748]
[1779441451116,47.81,77148.64,0.0,-0.99901,0.0,0.18736]
[1779441455974,47.81,77148.79,0.0,-0.99901,0.0,0.18739]
[1779441456838,47.81,77148.79,0.0,-0.99901,0.0,0.18739]
[1779441456903,47.81,77144.01,0.0,-0.99902,0.0,0.18635]
[1779441457072,47.81,77144.01,0.0,-0.99902,0.0,0.18635]
[1779441457158,47.81,77136.75,0.0,-0.99903,0.0,0.18479]
[1779441458167,47.81,77135.8,0.0,-0.99903,0.0,0.18458]
[1779441459184,47.81,77135.8,0.0,-0.99903,0.0,0.18458]
[1779441459907,47.81,77135.8,0.0,-0.99903,0.0,0.18458]
[1779441459271,47.81,77134.92,0.0,-0.99903,0.0,0.18439]
[1779441460024,47.81,77134.92,0.0,-0.99903,0.0,0.18439]
[1779441463201,47.81,77136.41,0.0,-0.99903,0.0,0.18471]
[1779441466645,47.81,77136.87,0.0,-0.99903,0.0,0.18481]
[1779441468027,47.81,77136.69,0.0,-0.99903,0.0,0.18477]
[1779441468255,47.81,77136.69,0.0,-0.99903,0.0,0.18477]
[1779441468259,47.81,77136.69,0.0,-0.99903,0.0,0.18477]
[1779441473273,47.81,77136.48,0.0,-0.99903,0.0,0.18473]
[1779441478308,47.81,77137.74,0.0,-0.99903,0.0,0.185]
[1779441479315,47.81,77137.01,0.0,-0.99903,0.0,0.18484]
[1779441484351,47.81,77134.91,0.0,-0.99903,0.0,0.18439]
[1779441485358,47.81,77133.54,0.0,-0.99903,0.0,0.1841]
[1779441486043,47.81,77133.54,0.0,-0.99903,0.0,0.1841]
[1779441491401,47.81,77133.02,0.0,-0.99903,0.0,0.18398]
[1779441492408,47.81,77132.08,0.0,-0.99903,0.0,0.18378]
[1779441494421,47.81,77131.12,0.0,-0.99903,0.0,0.18358]
[1779441498450,47.81,77129.63,0.0,-0.99904,0.0,0.18326]
[1779441499457,47.81,77128.78,0.0,-0.99904,0.0,0.18308]
[1779441502530,47.81,77128.59,0.0,-0.99904,0.0,0.18304]
[1779441502595,47.81,77128.59,0.0,-0.99904,0.0,0.18304]
[1779441503486,47.81,77126.73,0.0,-0.99904,0.0,0.18264]
[1779441508521,47.81,77127.38,0.0,-0.99904,0.0,0.18278]
[1779441509528,47.81,77126.42,0.0,-0.99904,0.0,0.18258]
[1779441513556,47.81,77127.21,0.0,-0.99904,0.0,0.18239]
[1779441518591,47.81,77126.77,0.0,-0.99904,0.0,0.1823]
[1779441524633,47.81,77125.12,0.0,-0.99904,0.0,0.18195]
[1779441525435,47.81,77125.12,0.0,-0.99904,0.0,0.18195]
[1779441525808,47.81,77125.12,0.0,-0.99904,0.0,0.18195]
[1779441525909,47.81,77127.28,0.0,-0.99904,0.0,0.18241]
[1779441526647,47.81,77132.27,0.0,-0.99904,0.0,0.18347]
[1779441527654,47.81,77137.39,0.0,-0.99903,0.0,0.18457]
[1779441528962,47.81,77137.39,0.0,-0.99903,0.0,0.18457]
[1779441528661,47.81,77139.48,0.0,-0.99903,0.0,0.18502]
[1779441529668,47.81,77144.71,0.0,-0.99902,0.0,0.18615]
[1779441532689,47.81,77146.0,0.0,-0.99902,0.0,0.18643]
[1779441537724,47.81,77145.37,0.0,-0.99902,0.0,0.18629]
[1779441542759,47.81,77146.35,0.0,-0.99902,0.0,0.1865]
[1779441545780,47.81,77150.07,0.0,-0.99901,0.0,0.18731]
[1779441546787,47.81,77151.69,0.0,-0.99901,0.0,0.18767]
[1779441549808,47.81,77154.87,0.0,-0.99901,0.0,0.18836]
[1779441550815,47.81,77158.33,0.0,-0.999,0.0,0.18912]
[1779441551822,47.81,77164.42,0.0,-0.999,0.0,0.19046]
[1779441552828,47.81,77166.46,0.0,-0.99899,0.0,0.19091]
[1779441553836,47.81,77167.75,0.0,-0.99899,0.0,0.1912]
[1779441554843,47.81,77168.62,0.0,-0.99899,0.0,0.19139]
[1779441559878,47.81,77170.27,0.0,-0.99899,0.0,0.19176]
[1779441560885,47.81,77171.41,0.0,-0.99899,0.0,0.19201]
[1779441561892,47.81,77180.23,0.0,-0.99898,0.0,0.19398]
[1779441562254,47.81,77180.23,0.0,-0.99898,0.0,0.19398]
[1779441562899,47.81,77184.09,0.0,-0.99897,0.0,0.19485]
[1779441563906,47.81,77186.45,0.0,-0.99897,0.0,0.19538]
[1779441564913,47.81,77188.6,0.0,-0.99896,0.0,0.19587]
[1779441565920,47.81,77191.17,0.0,-0.99896,0.0,0.19645]
[1779441566927,47.81,77192.07,0.0,-0.99896,0.0,0.19666]
[1779441567934,47.81,77190.41,0.0,-0.99896,0.0,0.19628]
[1779441569947,47.81,77184.64,0.0,-0.99897,0.0,0.19497]
[1779441570955,47.81,77180.65,0.0,-0.99897,0.0,0.19408]
[1779441571962,47.81,77174.15,0.0,-0.99899,0.0,0.19225]
[1779441572969,47.81,77171.42,0.0,-0.99899,0.0,0.19165]
[1779441574983,47.81,77168.96,0.0,-0.99899,0.0,0.1911]
[1779441575990,47.81,77166.6,0.0,-0.99899,0.0,0.19058]
[1779441582035,47.81,77166.93,0.0,-0.99899,0.0,0.19065]
[1779441585057,47.81,77166.12,0.0,-0.999,0.0,0.19047]
[1779441590092,47.81,77166.23,0.0,-0.999,0.0,0.1905]
[1779441595627,47.81,77166.17,0.0,-0.999,0.0,0.19048]
[1779441601169,47.81,77166.27,0.0,-0.999,0.0,0.19051]
[1779441603183,47.81,77164.93,0.0,-0.999,0.0,0.19021]
[1779441608219,47.81,77163.25,0.0,-0.999,0.0,0.18984]
[1779441609226,47.81,77160.76,0.0,-0.999,0.0,0.18929]
[1779441614261,47.81,77160.55,0.0,-0.999,0.0,0.18925]
[1779441616275,47.81,77159.7,0.0,-0.999,0.0,0.18906]
[1779441618289,47.81,77160.65,0.0,-0.999,0.0,0.18927]
[1779441623324,47.81,77161.11,0.0,-0.999,0.0,0.18937]
[1779441627353,47.81,77161.99,0.0,-0.999,0.0,0.18956]
[1779441632388,47.81,77161.76,0.0,-0.999,0.0,0.18915]
[1779441639437,47.81,77161.65,0.0,-0.999,0.0,0.18913]
[1779441643467,47.81,77160.73,0.0,-0.999,0.0,0.18893]
[1779441648502,47.81,77160.55,0.0,-0.999,0.0,0.18889]
[1779441652530,47.81,77161.82,0.0,-0.999,0.0,0.18916]
[1779441656559,47.81,77160.72,0.0,-0.999,0.0,0.18892]
[1779441661594,47.81,77160.57,0.0,-0.999,0.0,0.18889]
[1779441666629,47.81,77161.12,0.0,-0.999,0.0,0.18901]
[1779441667636,47.81,77163.96,0.0,-0.999,0.0,0.18963]
[1779441668643,47.81,77171.39,0.0,-0.99899,0.0,0.19128]
[1779441669650,47.81,77177.12,0.0,-0.99898,0.0,0.19255]
[1779441671664,47.81,77178.18,0.0,-0.99898,0.0,0.19279]
[1779441672671,47.81,77182.78,0.0,-0.99898,0.0,0.19382]
[1779441674691,47.81,77184.35,0.0,-0.99897,0.0,0.19417]
[1779441675852,47.81,77184.35,0.0,-0.99897,0.0,0.19417]
[1779441675904,47.81,77186.04,0.0,-0.99897,0.0,0.19455]
[1779441676700,47.81,77190.8,0.0,-0.99897,0.0,0.19563]
[1779441677707,47.81,77191.83,0.0,-0.99896,0.0,0.19586]
[1779441679721,47.81,77194.53,0.0,-0.99896,0.0,0.19647]
[1779441682742,47.81,77193.37,0.0,-0.99896,0.0,0.19621]
[1779441687777,47.81,77194.46,0.0,-0.99896,0.0,0.19646]
[1779441688784,47.81,77199.12,0.0,-0.99895,0.0,0.19752]
[1779441689791,47.81,77201.37,0.0,-0.99895,0.0,0.19803]
[1779441690798,47.81,77203.91,0.0,-0.99895,0.0,0.19861]
[1779441691805,47.81,77205.66,0.0,-0.99895,0.0,0.19864]
[1779441692812,47.81,77207.97,0.0,-0.99895,0.0,0.19917]
[1779441697847,47.81,77208.47,0.0,-0.99894,0.0,0.19928]
[1779441700870,47.81,77209.38,0.0,-0.99894,0.0,0.19949]
[1779441706913,47.81,77209.5,0.0,-0.99894,0.0,0.19952]
[1779441707920,47.81,77211.07,0.0,-0.99894,0.0,0.19988]
[1779441708926,47.81,77213.89,0.0,-0.99894,0.0,0.20053]
[1779441710941,47.81,77209.41,0.0,-0.99894,0.0,0.1995]
[1779441715975,47.81,77209.64,0.0,-0.99894,0.0,0.19955]
[1779441718997,47.81,77207.44,0.0,-0.99895,0.0,0.19905]
[1779441721011,47.81,77208.54,0.0,-0.99894,0.0,0.1993]
[1779441723025,47.81,77210.53,0.0,-0.99894,0.0,0.19976]
[1779441725054,47.81,77209.46,0.0,-0.99894,0.0,0.19951]
[1779441726061,47.81,77213.44,0.0,-0.99894,0.0,0.20043]
[1779441728075,47.81,77215.67,0.0,-0.99894,0.0,0.20095]
[1779441729087,47.81,77217.07,0.0,-0.99893,0.0,0.20127]
[1779441735124,47.81,77217.31,0.0,-0.99893,0.0,0.20133]
[1779441738145,47.81,77219.19,0.0,-0.99893,0.0,0.20176]
[1779441743180,47.81,77218.66,0.0,-0.99893,0.0,0.20164]
[1779441748217,47.81,77219.29,0.0,-0.99893,0.0,0.20179]
[1779441751238,47.81,77224.13,0.0,-0.99893,0.0,0.20254]
[1779441752245,47.81,77226.87,0.0,-0.99892,0.0,0.20318]
[1779441753252,47.81,77228.9,0.0,-0.99892,0.0,0.20365]
[1779441755266,47.81,77225.38,0.0,-0.99892,0.0,0.20283]
[1779441756273,47.81,77224.33,0.0,-0.99893,0.0,0.20258]
[1779441757385,47.81,77221.92,0.0,-0.99893,0.0,0.20202]
[1779441768357,47.81,77222.11,0.0,-0.99893,0.0,0.20206]
[1779441773391,47.81,77222.59,0.0,-0.99893,0.0,0.20218]
[1779441778432,47.81,77222.16,0.0,-0.99893,0.0,0.20208]
[1779441783467,47.81,77221.76,0.0,-0.99893,0.0,0.20198]
[1779441785481,47.81,77218.62,0.0,-0.99893,0.0,0.20125]
[1779441786488,47.81,77217.41,0.0,-0.99893,0.0,0.20097]
[1779441787495,47.81,77215.87,0.0,-0.99894,0.0,0.20062]
[1779441791523,47.81,77216.98,0.0,-0.99894,0.0,0.20087]
[1779441797565,47.81,77216.17,0.0,-0.99894,0.0,0.20068]
[1779441802600,47.81,77216.62,0.0,-0.99894,0.0,0.20079]
[1779441805622,47.81,77215.69,0.0,-0.99894,0.0,0.20057]
[1779441806630,47.81,77216.65,0.0,-0.99894,0.0,0.2008]
[1779441811664,47.81,77211.98,0.0,-0.99894,0.0,0.19934]
[1779441812671,47.81,77210.4,0.0,-0.99895,0.0,0.19898]
[1779441816699,47.81,77209.43,0.0,-0.99895,0.0,0.19875]
[1779441817706,47.81,77210.82,0.0,-0.99895,0.0,0.19907]
[1779441822741,47.81,77208.96,0.0,-0.99895,0.0,0.19865]
[1779441823748,47.81,77207.45,0.0,-0.99895,0.0,0.1983]
[1779441826769,47.81,77206.55,0.0,-0.99895,0.0,0.19809]
[1779441832811,47.81,77206.64,0.0,-0.99895,0.0,0.19811]
[1779441837846,47.81,77206.65,0.0,-0.99895,0.0,0.19812]
[1779441842881,47.81,77206.41,0.0,-0.99895,0.0,0.19806]
[1779441848923,47.81,77206.41,0.0,-0.99895,0.0,0.19806]
[1779441853958,47.81,77206.55,0.0,-0.99895,0.0,0.19809]
[1779441858993,47.81,77206.52,0.0,-0.99895,0.0,0.19809]
[1779441862014,47.81,77204.99,0.0,-0.99895,0.0,0.19774]
[1779441863021,47.81,77206.31,0.0,-0.99895,0.0,0.19804]
[1779441868060,47.81,77206.27,0.0,-0.99895,0.0,0.19803]
[1779441871077,47.81,77207.0,0.0,-0.99895,0.0,0.19782]
[1779441873091,47.81,77206.08,0.0,-0.99895,0.0,0.19761]
[1779441876112,47.81,77207.14,0.0,-0.99895,0.0,0.19785]
[1779441881147,47.81,77208.08,0.0,-0.99895,0.0,0.19807]
[1779441882154,47.81,77209.3,0.0,-0.99895,0.0,0.19835]
[1779441884168,47.81,77213.58,0.0,-0.99894,0.0,0.19933]
[1779441885175,47.81,77217.89,0.0,-0.99894,0.0,0.20033]
[1779441886185,47.81,77219.69,0.0,-0.99894,0.0,0.20074]
[1779441890210,47.81,77220.81,0.0,-0.99893,0.0,0.201]
[1779441891217,47.81,77223.28,0.0,-0.99893,0.0,0.20158]
[1779441892224,47.81,77228.84,0.0,-0.99892,0.0,0.20287]
[1779441893231,47.81,77227.0,0.0,-0.99893,0.0,0.20244]
[1779441894238,47.81,77225.32,0.0,-0.99893,0.0,0.20205]
[1779441894892,47.81,77225.32,0.0,-0.99893,0.0,0.20205]
[1779441895021,47.81,77225.32,0.0,-0.99893,0.0,0.20205]
[1779441895245,47.81,77225.27,0.0,-0.99893,0.0,0.20204]
[1779441899273,47.81,77223.99,0.0,-0.99893,0.0,0.20174]
[1779441900280,47.81,77221.73,0.0,-0.99893,0.0,0.20122]
[1779441901287,47.81,77220.8,0.0,-0.99893,0.0,0.201]
[1779441901963,47.81,77220.8,0.0,-0.99893,0.0,0.201]
[1779441902022,47.81,77220.8,0.0,-0.99893,0.0,0.201]
[1779441903305,47.81,77218.18,0.0,-0.99894,0.0,0.20039]
[1779441904312,47.81,77216.26,0.0,-0.99894,0.0,0.19995]
[1779441905319,47.81,77215.12,0.0,-0.99894,0.0,0.19969]
[1779441910354,47.81,77214.36,0.0,-0.99894,0.0,0.19951]
[1779441912368,47.81,77211.21,0.0,-0.99895,0.0,0.19879]
[1779441917406,47.81,77211.2,0.0,-0.99895,0.0,0.19878]
[1779441922441,47.81,77211.73,0.0,-0.99895,0.0,0.19891]
[1779441927476,47.81,77210.89,0.0,-0.99895,0.0,0.19871]
[1779441931504,47.81,77209.88,0.0,-0.99895,0.0,0.19811]
[1779441933518,47.81,77208.11,0.0,-0.99895,0.0,0.1977]
[1779441937553,47.81,77209.2,0.0,-0.99895,0.0,0.19795]
[1779441941580,47.81,77212.89,0.0,-0.99895,0.0,0.1988]
[1779441942588,47.81,77216.08,0.0,-0.99894,0.0,0.19953]
[1779441946616,47.81,77217.03,0.0,-0.99894,0.0,0.19975]
[1779441951651,47.81,77217.97,0.0,-0.99894,0.0,0.19997]
[1779441953665,47.81,77217.07,0.0,-0.99894,0.0,0.19976]
[1779441954673,47.81,77216.09,0.0,-0.99894,0.0,0.19953]
[1779441959710,47.81,77213.66,0.0,-0.99895,0.0,0.19897]
[1779441962730,47.81,77211.5,0.0,-0.99895,0.0,0.19848]
[1779441963737,47.81,77209.26,0.0,-0.99895,0.0,0.19796]
[1779441965750,47.81,77210.91,0.0,-0.99895,0.0,0.19834]
[1779441970786,47.81,77211.42,0.0,-0.99895,0.0,0.19846]
[1779441971793,47.81,77210.48,0.0,-0.99895,0.0,0.19824]
[1779441976828,47.81,77211.71,0.0,-0.99895,0.0,0.19853]
[1779441977835,47.81,77210.61,0.0,-0.99895,0.0,0.19827]
[1779441983877,47.81,77210.78,0.0,-0.99895,0.0,0.19831]
[1779441989919,47.81,77210.68,0.0,-0.99895,0.0,0.19829]
[1779441995962,47.81,77210.24,0.0,-0.99895,0.0,0.19781]
[1779442002004,47.81,77210.51,0.0,-0.99895,0.0,0.19788]
[1779442007040,47.81,77215.59,0.0,-0.99895,0.0,0.19904]
[1779442011068,47.81,77216.79,0.0,-0.99894,0.0,0.19932]
[1779442012075,47.81,77219.81,0.0,-0.99894,0.0,0.20001]
[1779442013083,47.81,77222.36,0.0,-0.99894,0.0,0.2006]
[1779442014090,47.81,77224.13,0.0,-0.99893,0.0,0.20101]
[1779442018118,47.81,77222.91,0.0,-0.99894,0.0,0.20073]
[1779442021143,47.81,77223.8,0.0,-0.99893,0.0,0.20094]
[1779442022150,47.81,77222.27,0.0,-0.99894,0.0,0.20058]
[1779442023157,47.81,77221.42,0.0,-0.99894,0.0,0.20039]
[1779442028192,47.81,77222.96,0.0,-0.99894,0.0,0.20074]
[1779442029199,47.81,77224.35,0.0,-0.99893,0.0,0.20107]
[1779442030208,47.81,77225.95,0.0,-0.99893,0.0,0.20144]
[1779442035240,47.81,77225.73,0.0,-0.99893,0.0,0.20139]
[1779442037255,47.81,77227.71,0.0,-0.99893,0.0,0.20185]
[1779442038262,47.81,77230.54,0.0,-0.99893,0.0,0.20251]
[1779442039269,47.81,77232.0,0.0,-0.99892,0.0,0.20285]
[1779442040276,47.81,77235.45,0.0,-0.99892,0.0,0.20366]
[1779442047325,47.81,77235.1,0.0,-0.99892,0.0,0.20357]
[1779442052360,47.81,77234.6,0.0,-0.99892,0.0,0.20307]
[1779442058402,47.81,77232.93,0.0,-0.99892,0.0,0.20268]
[1779442059410,47.81,77230.14,0.0,-0.99893,0.0,0.20203]
[1779442070486,47.81,77230.15,0.0,-0.99893,0.0,0.20203]
[1779442075521,47.81,77229.9,0.0,-0.99893,0.0,0.20198]
[1779442080556,47.81,77227.45,0.0,-0.99893,0.0,0.20141]
[1779442082571,47.81,77226.43,0.0,-0.99893,0.0,0.20117]
[1779442084585,47.81,77225.55,0.0,-0.99893,0.0,0.20096]
[1779442088613,47.81,77226.43,0.0,-0.99893,0.0,0.20117]
[1779442093648,47.81,77226.19,0.0,-0.99893,0.0,0.20111]
[1779442098682,47.81,77226.01,0.0,-0.99893,0.0,0.20107]
[1779442103718,47.81,77226.88,0.0,-0.99893,0.0,0.20127]
[1779442108753,47.81,77226.2,0.0,-0.99893,0.0,0.20112]
[1779442110770,47.81,77222.82,0.0,-0.99894,0.0,0.20033]
[1779442111777,47.81,77219.96,0.0,-0.99894,0.0,0.19929]
[1779442112784,47.81,77215.92,0.0,-0.99895,0.0,0.19837]
[1779442116812,47.81,77215.56,0.0,-0.99895,0.0,0.19828]
[1779442117819,47.81,77212.42,0.0,-0.99895,0.0,0.19756]
[1779442118826,47.81,77207.8,0.0,-0.99896,0.0,0.19651]
[1779442119833,47.81,77206.51,0.0,-0.99896,0.0,0.19622]
[1779442124868,47.81,77207.39,0.0,-0.99896,0.0,0.19642]
[1779442125875,47.81,77209.52,0.0,-0.99896,0.0,0.1969]
[1779442126882,47.81,77208.63,0.0,-0.99896,0.0,0.1967]
[1779442128896,47.81,77209.64,0.0,-0.99896,0.0,0.19693]
[1779442131917,47.81,77207.22,0.0,-0.99896,0.0,0.19638]
[1779442132924,47.81,77204.3,0.0,-0.99896,0.0,0.19572]
[1779442134938,47.81,77205.49,0.0,-0.99896,0.0,0.19599]
[1779442135945,47.81,77204.31,0.0,-0.99896,0.0,0.19572]
[1779442140980,47.81,77203.63,0.0,-0.99896,0.0,0.19556]
[1779442141987,47.81,77201.81,0.0,-0.99897,0.0,0.19515]
[1779442142994,47.81,77200.56,0.0,-0.99897,0.0,0.19487]
[1779442147022,47.81,77201.37,0.0,-0.99897,0.0,0.19505]
[1779442148029,47.81,77202.85,0.0,-0.99897,0.0,0.19539]
[1779442154071,47.81,77202.32,0.0,-0.99897,0.0,0.19527]
[1779442159106,47.81,77202.71,0.0,-0.99897,0.0,0.19536]
[1779442164141,47.81,77202.56,0.0,-0.99897,0.0,0.19532]
[1779442166155,47.81,77201.76,0.0,-0.99897,0.0,0.19514]
[1779442168169,47.81,77200.64,0.0,-0.99897,0.0,0.19489]
[1779442169178,47.81,77199.19,0.0,-0.99897,0.0,0.19456]
[1779442170183,47.81,77198.06,0.0,-0.99897,0.0,0.19431]
[1779442173205,47.81,77196.93,0.0,-0.99898,0.0,0.19368]
[1779442180254,47.81,77195.61,0.0,-0.99898,0.0,0.19339]
[1779442188309,47.81,77191.64,0.0,-0.99898,0.0,0.1925]
[1779442190324,47.81,77190.53,0.0,-0.99898,0.0,0.19225]
[1779442195359,47.81,77189.99,0.0,-0.99898,0.0,0.19213]
[1779442200394,47.81,77190.67,0.0,-0.99898,0.0,0.19228]
[1779442212478,47.81,77190.73,0.0,-0.99898,0.0,0.1923]
[1779442213485,47.81,77193.77,0.0,-0.99898,0.0,0.19298]
[1779442214492,47.81,77195.74,0.0,-0.99898,0.0,0.19342]
[1779442215499,47.81,77196.71,0.0,-0.99898,0.0,0.19363]
[1779442218520,47.81,77197.68,0.0,-0.99897,0.0,0.19385]
[1779442219527,47.81,77196.87,0.0,-0.99898,0.0,0.19367]
[1779442221541,47.81,77201.42,0.0,-0.99897,0.0,0.19469]
[1779442222548,47.81,77203.29,0.0,-0.99897,0.0,0.19512]
[1779442223555,47.81,77205.4,0.0,-0.99896,0.0,0.19559]
[1779442224562,47.81,77202.2,0.0,-0.99897,0.0,0.19487]
[1779442225569,47.81,77201.17,0.0,-0.99897,0.0,0.19464]
[1779442228590,47.81,77202.82,0.0,-0.99897,0.0,0.19501]
[1779442230604,47.81,77200.9,0.0,-0.99897,0.0,0.19458]
[1779442231610,47.81,77193.92,0.0,-0.99898,0.0,0.19264]
[1779442232618,47.81,77190.62,0.0,-0.99899,0.0,0.19191]
[1779442238662,47.81,77190.3,0.0,-0.99899,0.0,0.19183]
[1779442243697,47.81,77190.34,0.0,-0.99899,0.0,0.19184]
[1779442248731,47.81,77190.18,0.0,-0.99899,0.0,0.19181]
[1779442251755,47.81,77189.42,0.0,-0.99899,0.0,0.19164]
[1779442253570,47.81,77186.03,0.0,-0.99899,0.0,0.19089]
[1779442253767,47.81,77185.21,0.0,-0.99899,0.0,0.1907]
[1779442255781,47.81,77183.6,0.0,-0.99899,0.0,0.19035]
[1779442262832,47.81,77181.47,0.0,-0.999,0.0,0.18988]
[1779442263839,47.81,77178.48,0.0,-0.999,0.0,0.18922]
[1779442264846,47.81,77176.04,0.0,-0.999,0.0,0.18868]
[1779442268873,47.81,77177.0,0.0,-0.999,0.0,0.18889]
[1779442273909,47.81,77177.74,0.0,-0.999,0.0,0.18905]
[1779442274916,47.81,77176.46,0.0,-0.999,0.0,0.18877]
[1779442276194,47.81,77176.46,0.0,-0.999,0.0,0.18877]
[1779442276221,47.81,77171.85,0.0,-0.99901,0.0,0.18776]
[1779442276943,47.81,77167.64,0.0,-0.99901,0.0,0.18685]
[1779442278770,47.81,77167.64,0.0,-0.99901,0.0,0.18685]
[1779442278952,47.81,77166.0,0.0,-0.99902,0.0,0.18649]
[1779442280966,47.81,77162.13,0.0,-0.99902,0.0,0.18565]
[1779442281973,47.81,77157.44,0.0,-0.99903,0.0,0.18464]
[1779442283989,47.81,77156.01,0.0,-0.99903,0.0,0.18433]
[1779442286002,47.81,77155.25,0.0,-0.99903,0.0,0.18417]
[1779442287009,47.81,77153.04,0.0,-0.99903,0.0,0.18369]
[1779442291038,47.81,77152.14,0.0,-0.99903,0.0,0.18315]
[1779442293058,47.81,77149.55,0.0,-0.99904,0.0,0.1826]
[1779442294064,47.81,77147.4,0.0,-0.99904,0.0,0.18214]
[1779442299099,47.81,77147.23,0.0,-0.99904,0.0,0.1821]
[1779442302120,47.81,77148.32,0.0,-0.99904,0.0,0.18233]
[1779442303127,47.81,77147.04,0.0,-0.99904,0.0,0.18206]
[1779442306148,47.81,77146.18,0.0,-0.99904,0.0,0.18188]
[1779442311183,47.81,77145.27,0.0,-0.99904,0.0,0.18168]
[1779442312190,47.81,77146.26,0.0,-0.99904,0.0,0.18189]
[1779442315211,47.81,77147.36,0.0,-0.99904,0.0,0.18213]
[1779442320246,47.81,77146.87,0.0,-0.99904,0.0,0.18202]
[1779442325281,47.81,77146.73,0.0,-0.99904,0.0,0.18199]
[1779442328302,47.81,77143.49,0.0,-0.99905,0.0,0.18131]
[1779442329313,47.81,77142.1,0.0,-0.99905,0.0,0.18101]
[1779442334348,47.81,77142.4,0.0,-0.99905,0.0,0.18108]
[1779442337369,47.81,77144.22,0.0,-0.99904,0.0,0.18146]
[1779442339383,47.81,77146.1,0.0,-0.99904,0.0,0.18186]
[1779442340390,47.81,77147.94,0.0,-0.99904,0.0,0.18225]
[1779442341397,47.81,77149.78,0.0,-0.99904,0.0,0.18264]
[1779442342404,47.81,77152.01,0.0,-0.99903,0.0,0.18312]
[1779442343410,47.81,77152.76,0.0,-0.99903,0.0,0.18328]
[1779442347439,47.81,77152.01,0.0,-0.99903,0.0,0.18312]
[1779442352476,47.81,77152.11,0.0,-0.99904,0.0,0.18279]
[1779442356504,47.81,77152.94,0.0,-0.99904,0.0,0.18297]
[1779442357511,47.81,77151.71,0.0,-0.99904,0.0,0.1827]
[1779442358518,47.81,77150.84,0.0,-0.99904,0.0,0.18252]
[1779442363553,47.81,77151.06,0.0,-0.99904,0.0,0.18257]
[1779442365566,47.81,77152.16,0.0,-0.99904,0.0,0.1828]
[1779442367581,47.81,77151.25,0.0,-0.99904,0.0,0.18261]
[1779442372616,47.81,77148.21,0.0,-0.99904,0.0,0.18196]
[1779442374630,47.81,77146.28,0.0,-0.99904,0.0,0.18155]
[1779442376644,47.81,77144.92,0.0,-0.99905,0.0,0.18126]
[1779442379665,47.81,77143.54,0.0,-0.99905,0.0,0.18097]
[1779442383694,47.81,77144.43,0.0,-0.99905,0.0,0.18116]
[1779442388729,47.81,77144.34,0.0,-0.99905,0.0,0.18114]
[1779442394770,47.81,77143.08,0.0,-0.99905,0.0,0.18087]
[1779442395778,47.81,77142.22,0.0,-0.99905,0.0,0.18069]
[1779442400813,47.81,77141.89,0.0,-0.99905,0.0,0.18062]
[1779442402827,47.81,77143.13,0.0,-0.99905,0.0,0.18088]
[1779442405848,47.81,77144.04,0.0,-0.99905,0.0,0.18107]
[1779442407862,47.81,77144.84,0.0,-0.99905,0.0,0.18124]
[1779442408869,47.81,77143.99,0.0,-0.99905,0.0,0.18106]
[1779442410883,47.81,77145.02,0.0,-0.99905,0.0,0.18128]
[1779442412897,47.81,77144.1,0.0,-0.99905,0.0,0.18074]
[1779442414911,47.81,77142.45,0.0,-0.99905,0.0,0.18039]
[1779442416925,47.81,77145.73,0.0,-0.99905,0.0,0.18108]
[1779442422967,47.81,77146.0,0.0,-0.99905,0.0,0.18114]
[1779442424981,47.81,77142.19,0.0,-0.99905,0.0,0.18034]
[1779442425988,47.81,77140.94,0.0,-0.99905,0.0,0.18007]
[1779442426995,47.81,77142.05,0.0,-0.99905,0.0,0.18031]
[1779442430016,47.81,77143.26,0.0,-0.99905,0.0,0.18056]
[1779442435051,47.81,77142.9,0.0,-0.99905,0.0,0.18048]
[1779442440086,47.81,77143.72,0.0,-0.99905,0.0,0.18066]
[1779442442100,47.81,77144.8,0.0,-0.99905,0.0,0.18089]
[1779442444114,47.81,77143.89,0.0,-0.99905,0.0,0.18069]
[1779442446128,47.81,77144.94,0.0,-0.99905,0.0,0.18092]
[1779442447135,47.81,77146.09,0.0,-0.99905,0.0,0.18116]
[1779442448142,47.81,77145.25,0.0,-0.99905,0.0,0.18098]
[1779442453176,47.81,77145.34,0.0,-0.99905,0.0,0.181]
[1779442456198,47.81,77146.38,0.0,-0.99905,0.0,0.18122]
[1779442459219,47.81,77145.52,0.0,-0.99905,0.0,0.18104]
[1779442464254,47.81,77145.57,0.0,-0.99905,0.0,0.18105]
[1779442468282,47.81,77146.79,0.0,-0.99904,0.0,0.18131]
[1779442473316,47.81,77147.16,0.0,-0.99905,0.0,0.18104]
[1779442474324,47.81,77148.53,0.0,-0.99904,0.0,0.18133]
[1779442475331,47.81,77153.64,0.0,-0.99904,0.0,0.18241]
[1779442476338,47.81,77155.31,0.0,-0.99904,0.0,0.18277]
[1779442477345,47.81,77156.36,0.0,-0.99904,0.0,0.18299]
[1779442479359,47.81,77157.15,0.0,-0.99903,0.0,0.18316]
[1779442480366,47.81,77156.15,0.0,-0.99904,0.0,0.18295]
[1779442481373,47.81,77153.15,0.0,-0.99904,0.0,0.18231]
[1779442482380,47.81,77148.85,0.0,-0.99904,0.0,0.18139]
[1779442483386,47.81,77147.37,0.0,-0.99905,0.0,0.18108]
[1779442487415,47.81,77148.44,0.0,-0.99904,0.0,0.18131]
[1779442492450,47.81,77147.49,0.0,-0.99905,0.0,0.18111]
[1779442494464,47.81,77146.51,0.0,-0.99905,0.0,0.1809]
[1779442501513,47.81,77146.16,0.0,-0.99905,0.0,0.18083]
[1779442506548,47.81,77146.15,0.0,-0.99905,0.0,0.18082]
[1779442511583,47.81,77146.01,0.0,-0.99905,0.0,0.18079]
[1779442512590,47.81,77141.69,0.0,-0.99905,0.0,0.17988]
[1779442513917,47.81,77141.69,0.0,-0.99905,0.0,0.17988]
[1779442513980,47.81,77134.36,0.0,-0.99906,0.0,0.17835]
[1779442514172,47.81,77134.36,0.0,-0.99906,0.0,0.17835]
[1779442514604,47.81,77130.89,0.0,-0.99907,0.0,0.17762]
[1779442515611,47.81,77129.65,0.0,-0.99907,0.0,0.17736]
[1779442516618,47.81,77131.98,0.0,-0.99906,0.0,0.17785]
[1779442517625,47.81,77135.27,0.0,-0.99906,0.0,0.17854]
[1779442521653,47.81,77136.33,0.0,-0.99906,0.0,0.17876]
[1779442523667,47.81,77133.26,0.0,-0.99906,0.0,0.17812]
[1779442524674,47.81,77131.62,0.0,-0.99906,0.0,0.17777]
[1779442525681,47.81,77130.54,0.0,-0.99907,0.0,0.17755]
[1779442530716,47.81,77129.86,0.0,-0.99907,0.0,0.17741]
[1779442533662,47.81,77129.95,0.0,-0.99907,0.0,0.17708]
[1779442533806,47.81,77129.16,0.0,-0.99907,0.0,0.17692]
[1779442534744,47.81,77128.3,0.0,-0.99907,0.0,0.17674]
[1779442547835,47.81,77128.7,0.0,-0.99907,0.0,0.17682]
[1779442550856,47.81,77130.02,0.0,-0.99907,0.0,0.1771]
[1779442551863,47.81,77130.82,0.0,-0.99907,0.0,0.17726]
[1779442553877,47.81,77131.75,0.0,-0.99907,0.0,0.17746]
[1779442558912,47.81,77131.75,0.0,-0.99907,0.0,0.17746]
[1779442563947,47.81,77132.44,0.0,-0.99907,0.0,0.1776]
[1779442564954,47.81,77135.14,0.0,-0.99906,0.0,0.17816]
[1779442570986,47.81,77134.98,0.0,-0.99906,0.0,0.17813]
[1779442570996,47.81,77137.83,0.0,-0.99906,0.0,0.17873]
[1779442571102,47.81,77137.83,0.0,-0.99906,0.0,0.17873]
[1779442571218,47.81,77137.83,0.0,-0.99906,0.0,0.17873]
[1779442572006,47.81,77142.29,0.0,-0.99905,0.0,0.17966]
[1779442573010,47.81,77143.96,0.0,-0.99905,0.0,0.18001]
[1779442574018,47.81,77150.5,0.0,-0.99904,0.0,0.18139]
[1779442575025,47.81,77153.04,0.0,-0.99904,0.0,0.18193]
[1779442577039,47.81,77155.88,0.0,-0.99904,0.0,0.18254]
[1779442582084,47.81,77155.31,0.0,-0.99904,0.0,0.18242]
[1779442585108,47.81,77152.89,0.0,-0.99904,0.0,0.1819]
[1779442587122,47.81,77150.88,0.0,-0.99904,0.0,0.18148]
[1779442588128,47.81,77149.72,0.0,-0.99905,0.0,0.18123]
[1779442589136,47.81,77147.46,0.0,-0.99905,0.0,0.18075]
[1779442592157,47.81,77148.34,0.0,-0.99905,0.0,0.18059]
[1779442593164,47.81,77147.15,0.0,-0.99905,0.0,0.18034]
[1779442596185,47.81,77149.9,0.0,-0.99905,0.0,0.18092]
[1779442597192,47.81,77151.18,0.0,-0.99905,0.0,0.18119]
[1779442602229,47.81,77152.31,0.0,-0.99904,0.0,0.18143]
[1779442607267,47.81,77152.14,0.0,-0.99904,0.0,0.18139]
[1779442609281,47.81,77152.9,0.0,-0.99904,0.0,0.18155]
[1779442619351,47.81,77152.49,0.0,-0.99904,0.0,0.18147]
[1779442622373,47.81,77147.39,0.0,-0.99905,0.0,0.18039]
[1779442623380,47.81,77144.63,0.0,-0.99905,0.0,0.17981]
[1779442628772,47.81,77144.28,0.0,-0.99905,0.0,0.17973]
[1779442628874,47.81,77145.45,0.0,-0.99905,0.0,0.17998]
[1779442631438,47.81,77144.28,0.0,-0.99905,0.0,0.17973]
[1779442633453,47.81,77146.16,0.0,-0.99905,0.0,0.18013]
[1779442634459,47.81,77145.32,0.0,-0.99905,0.0,0.17995]
[1779442637480,47.81,77143.84,0.0,-0.99905,0.0,0.17964]
[1779442639494,47.81,77141.63,0.0,-0.99906,0.0,0.17918]
[1779442640501,47.81,77140.89,0.0,-0.99906,0.0,0.17902]
[1779442642515,47.81,77148.27,0.0,-0.99905,0.0,0.18057]
[1779442643522,47.81,77159.09,0.0,-0.99904,0.0,0.18287]
[1779442644539,47.81,77163.05,0.0,-0.99903,0.0,0.18372]
[1779442649565,47.81,77162.66,0.0,-0.99903,0.0,0.18364]
[1779442650577,47.81,77164.2,0.0,-0.99903,0.0,0.18397]
[1779442651584,47.81,77169.66,0.0,-0.99902,0.0,0.18479]
[1779442652591,47.81,77171.69,0.0,-0.99902,0.0,0.18523]
[1779442655612,47.81,77172.49,0.0,-0.99902,0.0,0.1854]
[1779442657626,47.81,77173.41,0.0,-0.99902,0.0,0.1856]
[1779442659640,47.81,77177.95,0.0,-0.99901,0.0,0.18658]
[1779442660647,47.81,77181.08,0.0,-0.99901,0.0,0.18726]
[1779442661654,47.81,77183.07,0.0,-0.99901,0.0,0.1877]
[1779442664675,47.81,77179.53,0.0,-0.99901,0.0,0.18693]
[1779442665682,47.81,77171.65,0.0,-0.99902,0.0,0.18522]
[1779442666689,47.81,77166.98,0.0,-0.99903,0.0,0.18421]
[1779442671724,47.81,77166.66,0.0,-0.99903,0.0,0.18414]
[1779442675752,47.81,77167.63,0.0,-0.99903,0.0,0.18435]
[1779442676759,47.81,77168.46,0.0,-0.99903,0.0,0.18453]
[1779442677766,47.81,77169.34,0.0,-0.99902,0.0,0.18472]
[1779442682802,47.81,77169.13,0.0,-0.99903,0.0,0.18467]
[1779442687838,47.81,77167.34,0.0,-0.99903,0.0,0.18429]
[1779442688845,47.81,77159.9,0.0,-0.99904,0.0,0.18269]
[1779442689852,47.81,77157.55,0.0,-0.99904,0.0,0.18219]
[1779442693881,47.81,77158.52,0.0,-0.99904,0.0,0.1824]
[1779442696902,47.81,77162.17,0.0,-0.99903,0.0,0.18318]
[1779442697912,47.81,77166.97,0.0,-0.99903,0.0,0.18421]
[1779442703954,47.81,77166.92,0.0,-0.99903,0.0,0.1842]
[1779442708989,47.81,77166.43,0.0,-0.99903,0.0,0.18409]
[1779442713019,47.81,77167.11,0.0,-0.99903,0.0,0.18388]
[1779442715033,47.81,77168.06,0.0,-0.99903,0.0,0.18409]
[1779442716040,47.81,77169.31,0.0,-0.99903,0.0,0.18436]
[1779442717047,47.81,77171.22,0.0,-0.99902,0.0,0.18477]
[1779442719061,47.81,77173.46,0.0,-0.99902,0.0,0.18525]
[1779442721075,47.81,77177.12,0.0,-0.99902,0.0,0.18604]
[1779442722084,47.81,77181.96,0.0,-0.99901,0.0,0.1871]
[1779442724097,47.81,77183.37,0.0,-0.99901,0.0,0.1874]
[1779442725104,47.81,77182.54,0.0,-0.99901,0.0,0.18722]
[1779442730139,47.81,77183.61,0.0,-0.99901,0.0,0.18746]
[1779442731149,47.81,77187.97,0.0,-0.999,0.0,0.18841]
[1779442732155,47.81,77196.56,0.0,-0.99899,0.0,0.19031]
[1779442733162,47.81,77197.06,0.0,-0.99899,0.0,0.19042]
[1779442734169,47.81,77198.31,0.0,-0.99899,0.0,0.19069]
[1779442736183,47.81,77199.22,0.0,-0.99899,0.0,0.19089]
[1779442738197,47.81,77203.96,0.0,-0.99898,0.0,0.19195]
[1779442743232,47.81,77202.81,0.0,-0.99898,0.0,0.19169]
[1779442748271,47.81,77202.76,0.0,-0.99899,0.0,0.19168]
[1779442753306,47.81,77203.29,0.0,-0.99898,0.0,0.1918]
[1779442758341,47.81,77202.95,0.0,-0.99898,0.0,0.19172]
[1779442760355,47.81,77203.87,0.0,-0.99898,0.0,0.19193]
[1779442762369,47.81,77202.62,0.0,-0.99899,0.0,0.19165]
[1779442767405,47.81,77198.63,0.0,-0.99899,0.0,0.19076]
[1779442770426,47.81,77197.71,0.0,-0.99899,0.0,0.19056]
[1779442771433,47.81,77198.55,0.0,-0.99899,0.0,0.19038]
[1779442773447,47.81,77200.53,0.0,-0.99899,0.0,0.19082]
[1779442778482,47.81,77199.91,0.0,-0.99899,0.0,0.19068]
[1779442783518,47.81,77200.04,0.0,-0.99899,0.0,0.19071]
[1779442788552,47.81,77200.94,0.0,-0.99899,0.0,0.19091]
[1779442793587,47.81,77201.32,0.0,-0.99899,0.0,0.191]
[1779442798622,47.81,77201.53,0.0,-0.99899,0.0,0.19104]
[1779442803657,47.81,77200.79,0.0,-0.99899,0.0,0.19088]
[1779442805671,47.81,77202.07,0.0,-0.99899,0.0,0.19116]
[1779442806678,47.81,77203.72,0.0,-0.99899,0.0,0.19153]
[1779442811713,47.81,77198.24,0.0,-0.99899,0.0,0.19031]
[1779442812720,47.81,77192.72,0.0,-0.999,0.0,0.18909]
[1779442816748,47.81,77191.66,0.0,-0.999,0.0,0.18886]
[1779442821783,47.81,77192.51,0.0,-0.999,0.0,0.18905]
[1779442824804,47.81,77193.63,0.0,-0.999,0.0,0.18929]
[1779442826818,47.81,77188.68,0.0,-0.999,0.0,0.18821]
[1779442827825,47.81,77185.96,0.0,-0.99901,0.0,0.18761]
[1779442829842,47.81,77189.43,0.0,-0.999,0.0,0.18837]
[1779442830849,47.81,77190.42,0.0,-0.999,0.0,0.18859]
[1779442834877,47.81,77193.37,0.0,-0.999,0.0,0.18887]
[1779442835884,47.81,77194.98,0.0,-0.999,0.0,0.18923]
[1779442839912,47.81,77197.62,0.0,-0.999,0.0,0.18981]
[1779442840921,47.81,77200.27,0.0,-0.99899,0.0,0.1904]
[1779442841928,47.81,77210.85,0.0,-0.99898,0.0,0.19275]
[1779442842936,47.81,77217.76,0.0,-0.99897,0.0,0.19431]
[1779442843942,47.81,77219.0,0.0,-0.99897,0.0,0.19459]
[1779442845956,47.81,77220.58,0.0,-0.99897,0.0,0.19494]
[1779442846963,47.81,77221.68,0.0,-0.99896,0.0,0.19519]
[1779442849985,47.81,77223.36,0.0,-0.99896,0.0,0.19557]
[1779442853007,47.81,77225.56,0.0,-0.99896,0.0,0.19607]
[1779442858042,47.81,77225.52,0.0,-0.99896,0.0,0.19607]
[1779442863077,47.81,77224.36,0.0,-0.99896,0.0,0.1958]
[1779442867156,47.81,77224.27,0.0,-0.99896,0.0,0.19578]
[1779442867269,47.81,77224.27,0.0,-0.99896,0.0,0.19578]
[1779442868777,47.81,77224.26,0.0,-0.99896,0.0,0.19578]
[1779442869119,47.81,77224.23,0.0,-0.99896,0.0,0.19577]
[1779442874177,47.81,77223.68,0.0,-0.99896,0.0,0.19565]
[1779442874272,47.81,77223.68,0.0,-0.99896,0.0,0.19565]
[1779442874332,47.81,77220.19,0.0,-0.99897,0.0,0.19486]
[1779442874610,47.81,77220.19,0.0,-0.99897,0.0,0.19486]
[1779442874774,47.81,77220.19,0.0,-0.99897,0.0,0.19486]
[1779442875163,47.81,77220.46,0.0,-0.99897,0.0,0.19492]
[1779442881171,47.81,77220.34,0.0,-0.99897,0.0,0.19489]
[1779442881189,47.81,77220.34,0.0,-0.99897,0.0,0.19489]
[1779442881270,47.81,77220.34,0.0,-0.99897,0.0,0.19489]
[1779442881961,47.81,77219.79,0.0,-0.99897,0.0,0.19477]
[1779442882021,47.81,77219.79,0.0,-0.99897,0.0,0.19477]
[1779442882121,47.81,77219.79,0.0,-0.99897,0.0,0.19477]
[1779442882272,47.81,77219.79,0.0,-0.99897,0.0,0.19477]
[1779442882325,47.81,77220.9,0.0,-0.99897,0.0,0.19502]
[1779442888254,47.81,77222.36,0.0,-0.99896,0.0,0.19535]
[1779442888653,47.81,77222.36,0.0,-0.99896,0.0,0.19535]
[1779442888772,47.81,77222.36,0.0,-0.99896,0.0,0.19535]
[1779442888781,47.81,77222.36,0.0,-0.99896,0.0,0.19535]
[1779442889021,47.81,77222.36,0.0,-0.99896,0.0,0.19535]
[1779442890268,47.81,77225.88,0.0,-0.99896,0.0,0.19615]
[1779442891071,47.81,77225.88,0.0,-0.99896,0.0,0.19615]
[1779442891132,47.81,77225.88,0.0,-0.99896,0.0,0.19615]
[1779442891273,47.81,77225.88,0.0,-0.99896,0.0,0.19615]
[1779442891275,47.81,77226.92,0.0,-0.99896,0.0,0.19601]
[1779442892136,47.81,77226.92,0.0,-0.99896,0.0,0.19601]
[1779442895695,47.81,77226.94,0.0,-0.99896,0.0,0.19601]
[1779442897220,47.81,77226.46,0.0,-0.99896,0.0,0.19591]
[1779442897271,47.81,77226.46,0.0,-0.99896,0.0,0.19591]
[1779442897390,47.81,77226.46,0.0,-0.99896,0.0,0.19591]
[1779442897524,47.81,77227.09,0.0,-0.99896,0.0,0.19605]
[1779442902205,47.81,77226.26,0.0,-0.99896,0.0,0.19586]
[1779442902271,47.81,77226.26,0.0,-0.99896,0.0,0.19586]
[1779442902281,47.81,77226.26,0.0,-0.99896,0.0,0.19586]
[1779442902368,47.81,77226.3,0.0,-0.99896,0.0,0.19587]
[1779442902521,47.81,77226.3,0.0,-0.99896,0.0,0.19587]
[1779442908410,47.81,77227.79,0.0,-0.99896,0.0,0.19621]
[1779442912506,47.81,77227.77,0.0,-0.99896,0.0,0.1962]
[1779442912520,47.81,77227.77,0.0,-0.99896,0.0,0.1962]
[1779442912537,47.81,77227.77,0.0,-0.99896,0.0,0.1962]
[1779442912778,47.81,77227.77,0.0,-0.99896,0.0,0.1962]
[1779442914452,47.81,77233.71,0.0,-0.99895,0.0,0.19756]
[1779442914456,47.81,77233.71,0.0,-0.99895,0.0,0.19756]
[1779442914499,47.81,77233.71,0.0,-0.99895,0.0,0.19756]
[1779442914522,47.81,77233.71,0.0,-0.99895,0.0,0.19756]
[1779442915459,47.81,77234.05,0.0,-0.99895,0.0,0.19764]
[1779442918480,47.81,77237.3,0.0,-0.99895,0.0,0.19838]
[1779442919910,47.81,77237.3,0.0,-0.99895,0.0,0.19838]
[1779442919981,47.81,77237.3,0.0,-0.99895,0.0,0.19838]
[1779442920021,47.81,77237.3,0.0,-0.99895,0.0,0.19838]
[1779442922531,47.81,77236.24,0.0,-0.99895,0.0,0.19814]
[1779442922656,47.81,77236.24,0.0,-0.99895,0.0,0.19814]
[1779442922767,47.81,77236.24,0.0,-0.99895,0.0,0.19814]
[1779442923024,47.81,77236.24,0.0,-0.99895,0.0,0.19814]
[1779442923116,47.81,77234.6,0.0,-0.99895,0.0,0.19776]
[1779442927027,47.81,77236.29,0.0,-0.99895,0.0,0.19815]
[1779442927163,47.81,77236.29,0.0,-0.99895,0.0,0.19815]
[1779442927271,47.81,77236.29,0.0,-0.99895,0.0,0.19815]
[1779442932579,47.81,77237.31,0.0,-0.99895,0.0,0.19839]
[1779442934963,47.81,77236.78,0.0,-0.99895,0.0,0.19826]
[1779442935021,47.81,77236.78,0.0,-0.99895,0.0,0.19826]
[1779442935080,47.81,77236.78,0.0,-0.99895,0.0,0.19826]
[1779442935271,47.81,77236.78,0.0,-0.99895,0.0,0.19826]
[1779442935777,47.81,77235.01,0.0,-0.99895,0.0,0.19786]
[1779442935904,47.81,77235.01,0.0,-0.99895,0.0,0.19786]
[1779442936023,47.81,77235.01,0.0,-0.99895,0.0,0.19786]
[1779442936124,47.81,77235.05,0.0,-0.99895,0.0,0.19787]
[1779442941642,47.81,77234.28,0.0,-0.99895,0.0,0.19769]
[1779442946796,47.81,77234.61,0.0,-0.99895,0.0,0.19777]
[1779442946855,47.81,77234.61,0.0,-0.99895,0.0,0.19777]
[1779442947023,47.81,77234.61,0.0,-0.99895,0.0,0.19777]
[1779442947735,47.81,77235.24,0.0,-0.99895,0.0,0.19791]
[1779442947770,47.81,77235.24,0.0,-0.99895,0.0,0.19791]
[1779442947797,47.81,77235.24,0.0,-0.99895,0.0,0.19791]
[1779442948022,47.81,77235.24,0.0,-0.99895,0.0,0.19791]
[1779442948112,47.81,77235.0,0.0,-0.99895,0.0,0.19785]
[1779442955740,47.81,77234.91,0.0,-0.99895,0.0,0.19746]
[1779442956738,47.81,77234.91,0.0,-0.99895,0.0,0.19746]
[1779442956755,47.81,77234.91,0.0,-0.99895,0.0,0.19746]
[1779442956773,47.81,77234.91,0.0,-0.99895,0.0,0.19746]
[1779442957732,47.81,77235.24,0.0,-0.99895,0.0,0.19753]
[1779442957770,47.81,77235.24,0.0,-0.99895,0.0,0.19753]
[1779442957783,47.81,77235.24,0.0,-0.99895,0.0,0.19753]
[1779442958023,47.81,77235.24,0.0,-0.99895,0.0,0.19753]
[1779442958124,47.81,77238.04,0.0,-0.99895,0.0,0.19818]
[1779442962789,47.81,77241.03,0.0,-0.99894,0.0,0.19886]
[1779442963933,47.81,77241.03,0.0,-0.99894,0.0,0.19886]
[1779442963998,47.81,77241.03,0.0,-0.99894,0.0,0.19886]
[1779442964021,47.81,77241.03,0.0,-0.99894,0.0,0.19886]
[1779442967184,47.81,77242.98,0.0,-0.99894,0.0,0.19931]
[1779442967258,47.81,77242.98,0.0,-0.99894,0.0,0.19931]
[1779442967270,47.81,77242.98,0.0,-0.99894,0.0,0.19931]
[1779442967360,47.81,77243.17,0.0,-0.99894,0.0,0.19936]
[1779442969843,47.81,77240.38,0.0,-0.99894,0.0,0.19871]
[1779442974877,47.81,77240.1,0.0,-0.99894,0.0,0.19865]
[1779442978419,47.81,77239.54,0.0,-0.99895,0.0,0.19852]
[1779442978519,47.81,77239.54,0.0,-0.99895,0.0,0.19852]
[1779442978534,47.81,77239.54,0.0,-0.99895,0.0,0.19852]
[1779442978777,47.81,77239.54,0.0,-0.99895,0.0,0.19852]
[1779442983000,47.81,77240.93,0.0,-0.99894,0.0,0.19884]
[1779442983021,47.81,77240.93,0.0,-0.99894,0.0,0.19884]
[1779442983124,47.81,77240.93,0.0,-0.99894,0.0,0.19884]
[1779442983272,47.81,77240.93,0.0,-0.99894,0.0,0.19884]
[1779442983339,47.81,77241.15,0.0,-0.99894,0.0,0.19889]
[1779442983940,47.81,77243.71,0.0,-0.99894,0.0,0.19948]
[1779442984955,47.81,77243.71,0.0,-0.99894,0.0,0.19948]
[1779442985013,47.81,77243.71,0.0,-0.99894,0.0,0.19948]
[1779442985020,47.81,77243.71,0.0,-0.99894,0.0,0.19948]
[1779442989490,47.81,77246.0,0.0,-0.99894,0.0,0.20001]
[1779442989521,47.81,77246.0,0.0,-0.99894,0.0,0.20001]
[1779442989663,47.81,77245.51,0.0,-0.99894,0.0,0.1999]
[1779442989772,47.81,77245.51,0.0,-0.99894,0.0,0.1999]
[1779442989982,47.81,77244.93,0.0,-0.99894,0.0,0.19976]
[1779442995017,47.81,77243.89,0.0,-0.99894,0.0,0.19952]
[1779442996025,47.81,77241.3,0.0,-0.99894,0.0,0.19893]
[1779442997180,47.81,77241.3,0.0,-0.99894,0.0,0.19893]
[1779442997274,47.81,77241.3,0.0,-0.99894,0.0,0.19893]
[1779442997289,47.81,77241.3,0.0,-0.99894,0.0,0.19893]
[1779442997525,47.81,77241.3,0.0,-0.99894,0.0,0.19893]
[1779442997298,47.81,77238.77,0.0,-0.99895,0.0,0.19834]
[1779442998044,47.81,77238.77,0.0,-0.99895,0.0,0.19834]
[1779442998085,47.81,77238.77,0.0,-0.99895,0.0,0.19834]
[1779442998272,47.81,77238.77,0.0,-0.99895,0.0,0.19834]
[1779442998361,47.81,77237.26,0.0,-0.99895,0.0,0.198]
[1779443004081,47.81,77237.92,0.0,-0.99895,0.0,0.19815]
[1779443006061,47.81,77236.9,0.0,-0.99895,0.0,0.19791]
[1779443006230,47.81,77236.9,0.0,-0.99895,0.0,0.19791]
[1779443006270,47.81,77236.9,0.0,-0.99895,0.0,0.19791]
[1779443006350,47.81,77236.9,0.0,-0.99895,0.0,0.19791]
[1779443007138,47.81,77238.03,0.0,-0.99895,0.0,0.19817]
[1779443007272,47.81,77238.03,0.0,-0.99895,0.0,0.19817]
[1779443007299,47.81,77238.03,0.0,-0.99895,0.0,0.19817]
[1779443007523,47.81,77238.03,0.0,-0.99895,0.0,0.19817]
[1779443007344,47.81,77237.14,0.0,-0.99895,0.0,0.19797]
[1779443008770,47.81,77237.14,0.0,-0.99895,0.0,0.19797]
[1779443008881,47.81,77237.14,0.0,-0.99895,0.0,0.19797]
[1779443009020,47.81,77237.14,0.0,-0.99895,0.0,0.19797]
[1779443009137,47.81,77237.14,0.0,-0.99895,0.0,0.19797]
[1779443012774,47.81,77238.04,0.0,-0.99895,0.0,0.1978]
[1779443012837,47.81,77238.04,0.0,-0.99895,0.0,0.1978]
[1779443013776,47.81,77239.72,0.0,-0.99895,0.0,0.19818]
[1779443013887,47.81,77239.72,0.0,-0.99895,0.0,0.19818]
[1779443014022,47.81,77239.72,0.0,-0.99895,0.0,0.19818]
[1779443014152,47.81,77239.32,0.0,-0.99895,0.0,0.19809]
[1779443016775,47.81,77239.9,0.0,-0.99895,0.0,0.19823]
[1779443017002,47.81,77239.9,0.0,-0.99895,0.0,0.19823]
[1779443017019,47.81,77239.9,0.0,-0.99895,0.0,0.19823]
[1779443017199,47.81,77239.9,0.0,-0.99895,0.0,0.19823]
[1779443020770,47.81,77239.75,0.0,-0.99895,0.0,0.19819]
[1779443020922,47.81,77239.75,0.0,-0.99895,0.0,0.19819]
[1779443021020,47.81,77239.75,0.0,-0.99895,0.0,0.19819]
[1779443021451,47.81,77239.75,0.0,-0.99895,0.0,0.19819]
[1779443024378,47.81,77237.82,0.0,-0.99895,0.0,0.19775]
[1779443024493,47.81,77237.82,0.0,-0.99895,0.0,0.19775]
[1779443024521,47.81,77237.82,0.0,-0.99895,0.0,0.19775]
[1779443024479,47.81,77236.29,0.0,-0.99895,0.0,0.1974]
[1779443024770,47.81,77236.29,0.0,-0.99895,0.0,0.1974]
[1779443024846,47.81,77236.29,0.0,-0.99895,0.0,0.1974]
[1779443025228,47.81,77235.93,0.0,-0.99895,0.0,0.19732]
[1779443026771,47.81,77235.68,0.0,-0.99895,0.0,0.19726]
[1779443026967,47.81,77235.68,0.0,-0.99895,0.0,0.19726]
[1779443027020,47.81,77235.68,0.0,-0.99895,0.0,0.19726]
[1779443027171,47.81,77235.68,0.0,-0.99895,0.0,0.19726]
[1779443030772,47.81,77235.93,0.0,-0.99895,0.0,0.19732]
[1779443030798,47.81,77235.93,0.0,-0.99895,0.0,0.19732]
[1779443032772,47.81,77237.29,0.0,-0.99895,0.0,0.19763]
[1779443032868,47.81,77237.29,0.0,-0.99895,0.0,0.19763]
[1779443033021,47.81,77237.29,0.0,-0.99895,0.0,0.19763]
[1779443033123,47.81,77237.29,0.0,-0.99895,0.0,0.19763]
[1779443033284,47.81,77239.51,0.0,-0.99895,0.0,0.19814]
[1779443034242,47.81,77239.51,0.0,-0.99895,0.0,0.19814]
[1779443034271,47.81,77239.51,0.0,-0.99895,0.0,0.19814]
[1779443034355,47.81,77239.51,0.0,-0.99895,0.0,0.19814]
[1779443034520,47.81,77239.51,0.0,-0.99895,0.0,0.19814]
[1779443034372,47.81,77239.79,0.0,-0.99895,0.0,0.1982]
[1779443036774,47.81,77239.8,0.0,-0.99895,0.0,0.1982]
[1779443036918,47.81,77239.8,0.0,-0.99895,0.0,0.1982]
[1779443037026,47.81,77239.8,0.0,-0.99895,0.0,0.1982]
[1779443037332,47.81,77239.8,0.0,-0.99895,0.0,0.1982]
[1779443040775,47.81,77239.68,0.0,-0.99895,0.0,0.19818]
[1779443040873,47.81,77239.68,0.0,-0.99895,0.0,0.19818]
[1779443041021,47.81,77239.68,0.0,-0.99895,0.0,0.19818]
[1779443041137,47.81,77239.68,0.0,-0.99895,0.0,0.19818]
[1779443042392,47.81,77237.77,0.0,-0.99895,0.0,0.19774]
[1779443042521,47.81,77237.77,0.0,-0.99895,0.0,0.19774]
[1779443042524,47.81,77237.77,0.0,-0.99895,0.0,0.19774]
[1779443042474,47.81,77235.87,0.0,-0.99895,0.0,0.1973]
[1779443042771,47.81,77235.87,0.0,-0.99895,0.0,0.1973]
[1779443043354,47.81,77235.17,0.0,-0.99895,0.0,0.19714]
[1779443044773,47.81,77235.28,0.0,-0.99895,0.0,0.19717]
[1779443045075,47.81,77235.28,0.0,-0.99895,0.0,0.19717]
[1779443048773,47.81,77235.45,0.0,-0.99895,0.0,0.19721]
[1779443048985,47.81,77235.45,0.0,-0.99895,0.0,0.19721]
[1779443050772,47.81,77235.45,0.0,-0.99895,0.0,0.19721]
[1779443050944,47.81,77235.45,0.0,-0.99895,0.0,0.19721]
[1779443051296,47.81,77235.45,0.0,-0.99895,0.0,0.19721]
[1779443051519,47.81,77235.45,0.0,-0.99895,0.0,0.19721]
[1779443057880,47.81,77236.43,0.0,-0.99895,0.0,0.19743]
[1779443059344,47.81,77237.23,0.0,-0.99895,0.0,0.19761]
[1779443059418,47.81,77237.23,0.0,-0.99895,0.0,0.19761]
[1779443059521,47.81,77237.23,0.0,-0.99895,0.0,0.19761]
[1779443059569,47.81,77237.23,0.0,-0.99895,0.0,0.19761]
[1779443059550,47.81,77237.51,0.0,-0.99895,0.0,0.19768]
[1779443059769,47.81,77237.51,0.0,-0.99895,0.0,0.19768]
[1779443060473,47.81,77237.91,0.0,-0.99895,0.0,0.19777]
[1779443065508,47.81,77237.32,0.0,-0.99895,0.0,0.19763]
[1779443067726,47.81,77237.34,0.0,-0.99895,0.0,0.19764]
[1779443067769,47.81,77237.34,0.0,-0.99895,0.0,0.19764]
[1779443068018,47.81,77237.34,0.0,-0.99895,0.0,0.19764]
[1779443068270,47.81,77237.34,0.0,-0.99895,0.0,0.19764]
[1779443070546,47.81,77243.11,0.0,-0.99894,0.0,0.19896]
[1779443071204,47.81,77243.11,0.0,-0.99894,0.0,0.19896]
[1779443071253,47.81,77243.11,0.0,-0.99894,0.0,0.19896]
[1779443071271,47.81,77243.11,0.0,-0.99894,0.0,0.19896]
[1779443071426,47.81,77243.11,0.0,-0.99894,0.0,0.19896]
[1779443071522,47.81,77243.11,0.0,-0.99894,0.0,0.19896]
[1779443071558,47.81,77243.11,0.0,-0.99894,0.0,0.19896]
[1779443071553,47.81,77247.56,0.0,-0.99894,0.0,0.19961]
[1779443071773,47.81,77247.56,0.0,-0.99894,0.0,0.19961]
[1779443074576,47.81,77244.96,0.0,-0.99894,0.0,0.19901]
[1779443075511,47.81,77244.96,0.0,-0.99894,0.0,0.19901]
[1779443075522,47.81,77244.96,0.0,-0.99894,0.0,0.19901]
[1779443075533,47.81,77244.96,0.0,-0.99894,0.0,0.19901]
[1779443075583,47.81,77241.88,0.0,-0.99895,0.0,0.1983]
[1779443075684,47.81,77241.88,0.0,-0.99895,0.0,0.1983]
[1779443075769,47.81,77241.88,0.0,-0.99895,0.0,0.1983]
[1779443075876,47.81,77241.88,0.0,-0.99895,0.0,0.1983]
[1779443076035,47.81,77241.88,0.0,-0.99895,0.0,0.1983]
[1779443076115,47.81,77241.88,0.0,-0.99895,0.0,0.1983]
[1779443076273,47.81,77241.88,0.0,-0.99895,0.0,0.1983]
[1779443076522,47.81,77241.88,0.0,-0.99895,0.0,0.1983]
[1779443076590,47.81,77240.58,0.0,-0.99895,0.0,0.19801]
[1779443078771,47.81,77240.53,0.0,-0.99895,0.0,0.19799]
[1779443079120,47.81,77240.53,0.0,-0.99895,0.0,0.19799]
[1779443082770,47.81,77240.8,0.0,-0.99895,0.0,0.19806]
[1779443083151,47.81,77240.8,0.0,-0.99895,0.0,0.19806]
[1779443083271,47.81,77240.8,0.0,-0.99895,0.0,0.19806]
[1779443083570,47.81,77240.8,0.0,-0.99895,0.0,0.19806]
[1779443083770,47.81,77241.0,0.0,-0.99895,0.0,0.1981]
[1779443084100,47.81,77241.0,0.0,-0.99895,0.0,0.1981]
[1779443086774,47.81,77241.03,0.0,-0.99895,0.0,0.19811]
[1779443086784,47.81,77241.03,0.0,-0.99895,0.0,0.19811]
[1779443092782,47.81,77240.99,0.0,-0.99895,0.0,0.1981]
[1779443093467,47.81,77238.29,0.0,-0.99895,0.0,0.19748]
[1779443094467,47.81,77238.29,0.0,-0.99895,0.0,0.19748]
[1779443094519,47.81,77238.29,0.0,-0.99895,0.0,0.19748]
[1779443094526,47.81,77238.29,0.0,-0.99895,0.0,0.19748]
[1779443094621,47.81,77237.02,0.0,-0.99895,0.0,0.19719]
[1779443094771,47.81,77237.02,0.0,-0.99895,0.0,0.19719]
[1779443095723,47.81,77233.27,0.0,-0.99896,0.0,0.19633]
[1779443099956,47.81,77234.15,0.0,-0.99896,0.0,0.19653]
[1779443099977,47.81,77234.15,0.0,-0.99896,0.0,0.19653]
[1779443100028,47.81,77234.15,0.0,-0.99896,0.0,0.19653]
[1779443100057,47.81,77233.07,0.0,-0.99896,0.0,0.19629]
[1779443105793,47.81,77233.75,0.0,-0.99896,0.0,0.19644]
[1779443107980,47.81,77234.59,0.0,-0.99896,0.0,0.19663]
[1779443108019,47.81,77234.59,0.0,-0.99896,0.0,0.19663]
[1779443108107,47.81,77234.59,0.0,-0.99896,0.0,0.19663]
[1779443108273,47.81,77234.59,0.0,-0.99896,0.0,0.19663]
[1779443108374,47.81,77234.29,0.0,-0.99896,0.0,0.19657]
[1779443108814,47.81,77238.02,0.0,-0.99895,0.0,0.19742]
[1779443109821,47.81,77239.87,0.0,-0.99895,0.0,0.19784]
[1779443117676,47.81,77239.99,0.0,-0.99895,0.0,0.19787]
[1779443117683,47.81,77239.99,0.0,-0.99895,0.0,0.19787]
[1779443117770,47.81,77240.06,0.0,-0.99895,0.0,0.19789]
[1779443117819,47.81,77240.06,0.0,-0.99895,0.0,0.19789]
[1779443118022,47.81,77240.06,0.0,-0.99895,0.0,0.19789]
[1779443118037,47.81,77239.99,0.0,-0.99895,0.0,0.19787]
[1779443124926,47.81,77239.86,0.0,-0.99895,0.0,0.19784]
[1779443129583,47.81,77239.8,0.0,-0.99895,0.0,0.19783]
[1779443129598,47.81,77239.8,0.0,-0.99895,0.0,0.19783]
[1779443129684,47.81,77235.59,0.0,-0.99895,0.0,0.19686]
[1779443129773,47.81,77235.59,0.0,-0.99895,0.0,0.19686]
[1779443129816,47.81,77235.59,0.0,-0.99895,0.0,0.19686]
[1779443129961,47.81,77231.01,0.0,-0.99896,0.0,0.19582]
[1779443132618,47.81,77230.86,0.0,-0.99896,0.0,0.19579]
[1779443132655,47.81,77229.44,0.0,-0.99896,0.0,0.19509]
[1779443132724,47.81,77229.44,0.0,-0.99896,0.0,0.19509]
[1779443132770,47.81,77229.44,0.0,-0.99896,0.0,0.19509]
[1779443132835,47.81,77229.44,0.0,-0.99896,0.0,0.19509]
[1779443132946,47.81,77229.44,0.0,-0.99896,0.0,0.19509]
[1779443133019,47.81,77229.44,0.0,-0.99896,0.0,0.19509]
[1779443133175,47.81,77229.44,0.0,-0.99896,0.0,0.19509]
[1779443133277,47.81,77225.22,0.0,-0.99897,0.0,0.19414]
[1779443134996,47.81,77222.38,0.0,-0.99897,0.0,0.1935]
[1779443136769,47.81,77222.82,0.0,-0.99897,0.0,0.1936]
[1779443136915,47.81,77222.82,0.0,-0.99897,0.0,0.1936]
[1779443137021,47.81,77227.64,0.0,-0.99897,0.0,0.19468]
[1779443138028,47.81,77229.51,0.0,-0.99896,0.0,0.19511]
[1779443140770,47.81,77229.86,0.0,-0.99896,0.0,0.19519]
[1779443140857,47.81,77229.86,0.0,-0.99896,0.0,0.19519]
[1779443141049,47.81,77230.05,0.0,-0.99896,0.0,0.19523]
[1779443144780,47.81,77229.64,0.0,-0.99896,0.0,0.19514]
[1779443144805,47.81,77229.64,0.0,-0.99896,0.0,0.19514]
[1779443145077,47.81,77229.6,0.0,-0.99896,0.0,0.19513]
[1779443148771,47.81,77229.27,0.0,-0.99896,0.0,0.19505]
[1779443149207,47.81,77229.27,0.0,-0.99896,0.0,0.19505]
[1779443149559,47.81,77229.27,0.0,-0.99896,0.0,0.19505]
[1779443149661,47.81,77229.53,0.0,-0.99896,0.0,0.19511]
[1779443149769,47.81,77229.53,0.0,-0.99896,0.0,0.19511]
[1779443149827,47.81,77229.53,0.0,-0.99896,0.0,0.19511]
[1779443150112,47.81,77229.33,0.0,-0.99896,0.0,0.19507]
[1779443152779,47.81,77229.38,0.0,-0.99896,0.0,0.19508]
[1779443152831,47.81,77229.38,0.0,-0.99896,0.0,0.19508]
[1779443153133,47.81,77229.8,0.0,-0.99896,0.0,0.19517]
[1779443156773,47.81,77229.88,0.0,-0.99896,0.0,0.19519]
[1779443156920,47.81,77229.88,0.0,-0.99896,0.0,0.19519]
[1779443157028,47.81,77229.88,0.0,-0.99896,0.0,0.19519]
[1779443157066,47.81,77229.88,0.0,-0.99896,0.0,0.19519]
[1779443157160,47.81,77229.83,0.0,-0.99896,0.0,0.19518]
[1779443160774,47.81,77229.72,0.0,-0.99896,0.0,0.19515]
[1779443161004,47.81,77229.72,0.0,-0.99896,0.0,0.19515]
[1779443161189,47.81,77229.71,0.0,-0.99896,0.0,0.19515]
[1779443164773,47.81,77228.75,0.0,-0.99897,0.0,0.19493]
[1779443165065,47.81,77228.75,0.0,-0.99897,0.0,0.19493]
[1779443165217,47.81,77227.01,0.0,-0.99897,0.0,0.19454]
[1779443168774,47.81,77227.13,0.0,-0.99897,0.0,0.19457]
[1779443168878,47.81,77227.13,0.0,-0.99897,0.0,0.19457]
[1779443168956,47.81,77227.13,0.0,-0.99897,0.0,0.19457]
[1779443169136,47.81,77227.13,0.0,-0.99897,0.0,0.19457]
[1779443169255,47.81,77225.07,0.0,-0.99897,0.0,0.1941]
[1779443170254,47.81,77216.56,0.0,-0.99898,0.0,0.19219]
[1779443171261,47.81,77213.8,0.0,-0.99898,0.0,0.19158]
[1779443176296,47.81,77213.37,0.0,-0.99898,0.0,0.19148]
[1779443177303,47.81,77210.25,0.0,-0.99899,0.0,0.19079]
[1779443178310,47.81,77208.02,0.0,-0.99899,0.0,0.19029]
[1779443179317,47.81,77206.57,0.0,-0.99899,0.0,0.18997]
[1779443184352,47.81,77205.88,0.0,-0.99899,0.0,0.18982]
[1779443186132,47.81,77205.81,0.0,-0.99899,0.0,0.1898]
[1779443186268,47.81,77205.81,0.0,-0.99899,0.0,0.1898]
[1779443186439,47.81,77205.81,0.0,-0.99899,0.0,0.1898]
[1779443195429,47.81,77204.68,0.0,-0.999,0.0,0.18919]
[1779443199776,47.81,77205.19,0.0,-0.999,0.0,0.1893]
[1779443206505,47.81,77204.61,0.0,-0.999,0.0,0.18917]
[1779443210534,47.81,77202.58,0.0,-0.999,0.0,0.18873]
[1779443211541,47.81,77201.71,0.0,-0.999,0.0,0.18853]
[1779443214562,47.81,77199.67,0.0,-0.999,0.0,0.18809]
[1779443216576,47.81,77198.15,0.0,-0.99901,0.0,0.18775]
[1779443217583,47.81,77197.18,0.0,-0.99901,0.0,0.18754]
[1779443220604,47.81,77198.27,0.0,-0.99901,0.0,0.18778]
[1779443225639,47.81,77197.16,0.0,-0.99901,0.0,0.18754]
[1779443229667,47.81,77193.55,0.0,-0.99901,0.0,0.18675]
[1779443230674,47.81,77190.42,0.0,-0.99902,0.0,0.18607]
[1779443235709,47.81,77191.14,0.0,-0.99901,0.0,0.18622]
[1779443236716,47.81,77192.28,0.0,-0.99901,0.0,0.18647]
[1779443241752,47.81,77192.31,0.0,-0.99901,0.0,0.18648]
[1779443244774,47.81,77191.1,0.0,-0.99901,0.0,0.18622]
[1779443249815,47.81,77189.6,0.0,-0.99902,0.0,0.18589]
[1779443250819,47.81,77187.98,0.0,-0.99902,0.0,0.18554]
[1779443254856,47.81,77184.98,0.0,-0.99902,0.0,0.18453]
[1779443259891,47.81,77185.36,0.0,-0.99902,0.0,0.18461]
[1779443260898,47.81,77186.41,0.0,-0.99902,0.0,0.18484]
[1779443261905,47.81,77185.29,0.0,-0.99902,0.0,0.1846]
[1779443265933,47.81,77188.24,0.0,-0.99902,0.0,0.18524]
[1779443266940,47.81,77189.11,0.0,-0.99902,0.0,0.18543]
[1779443267947,47.81,77192.44,0.0,-0.99902,0.0,0.18615]
[1779443268957,47.81,77195.2,0.0,-0.99901,0.0,0.18675]
[1779443269963,47.81,77196.19,0.0,-0.99901,0.0,0.18696]
[1779443270971,47.81,77197.22,0.0,-0.99901,0.0,0.18719]
[1779443271978,47.81,77198.42,0.0,-0.99901,0.0,0.18745]
[1779443276022,47.81,77201.83,0.0,-0.999,0.0,0.1882]
[1779443278025,47.81,77202.88,0.0,-0.999,0.0,0.18843]
[1779443284067,47.81,77202.28,0.0,-0.999,0.0,0.1883]
[1779443287088,47.81,77203.26,0.0,-0.999,0.0,0.18851]
[1779443288095,47.81,77205.0,0.0,-0.999,0.0,0.1889]
[1779443289102,47.81,77206.53,0.0,-0.999,0.0,0.18923]
[1779443294138,47.81,77206.66,0.0,-0.999,0.0,0.18926]
[1779443297159,47.81,77203.46,0.0,-0.999,0.0,0.18856]
[1779443298166,47.81,77201.55,0.0,-0.999,0.0,0.18814]
[1779443300180,47.81,77202.57,0.0,-0.999,0.0,0.18836]
[1779443306224,47.81,77203.15,0.0,-0.999,0.0,0.18849]
[1779443314280,47.81,77203.54,0.0,-0.999,0.0,0.18821]
[1779443320322,47.81,77203.44,0.0,-0.999,0.0,0.18819]
[1779443325357,47.81,77203.28,0.0,-0.999,0.0,0.18816]
[1779443330392,47.81,77203.9,0.0,-0.999,0.0,0.18829]
[1779443335427,47.81,77206.31,0.0,-0.999,0.0,0.18882]
[1779443337441,47.81,77202.75,0.0,-0.999,0.0,0.18804]
[1779443338448,47.81,77201.72,0.0,-0.99901,0.0,0.18781]
[1779443341469,47.81,77203.52,0.0,-0.999,0.0,0.18821]
[1779443342476,47.81,77204.57,0.0,-0.999,0.0,0.18844]
[1779443343483,47.81,77205.72,0.0,-0.999,0.0,0.18869]
[1779443344490,47.81,77206.88,0.0,-0.999,0.0,0.18895]
[1779443349525,47.81,77206.49,0.0,-0.999,0.0,0.18886]
[1779443352546,47.81,77209.39,0.0,-0.999,0.0,0.1895]
[1779443353553,47.81,77212.94,0.0,-0.99899,0.0,0.19029]
[1779443355567,47.81,77214.51,0.0,-0.99899,0.0,0.19063]
[1779443356574,47.81,77215.52,0.0,-0.99899,0.0,0.19086]
[1779443357581,47.81,77219.54,0.0,-0.99898,0.0,0.19175]
[1779443358588,47.81,77224.27,0.0,-0.99898,0.0,0.19281]
[1779443361609,47.81,77226.03,0.0,-0.99897,0.0,0.19321]
[1779443366645,47.81,77229.53,0.0,-0.99897,0.0,0.194]
[1779443369665,47.81,77230.73,0.0,-0.99897,0.0,0.19427]
[1779443371683,47.81,77231.49,0.0,-0.99897,0.0,0.19407]
[1779443376714,47.81,77231.06,0.0,-0.99897,0.0,0.19397]
[1779443379735,47.81,77232.54,0.0,-0.99897,0.0,0.1943]
[1779443384770,47.81,77233.34,0.0,-0.99897,0.0,0.19448]
[1779443389806,47.81,77232.5,0.0,-0.99897,0.0,0.19429]
[1779443395847,47.81,77232.45,0.0,-0.99897,0.0,0.19428]
[1779443400882,47.81,77230.49,0.0,-0.99897,0.0,0.19384]
[1779443401888,47.81,77229.26,0.0,-0.99897,0.0,0.19356]
[1779443403904,47.81,77230.71,0.0,-0.99897,0.0,0.19389]
[1779443406927,47.81,77232.11,0.0,-0.99897,0.0,0.19421]
[1779443408941,47.81,77233.43,0.0,-0.99897,0.0,0.1945]
[1779443413976,47.81,77233.34,0.0,-0.99897,0.0,0.19448]
[1779443419011,47.81,77233.33,0.0,-0.99897,0.0,0.19448]
[1779443424047,47.81,77233.56,0.0,-0.99897,0.0,0.19453]
[1779443428075,47.81,77235.43,0.0,-0.99896,0.0,0.19496]
[1779443432103,47.81,77237.18,0.0,-0.99896,0.0,0.19498]
[1779443437138,47.81,77236.69,0.0,-0.99896,0.0,0.19487]
[1779443441166,47.81,77237.73,0.0,-0.99896,0.0,0.19511]
[1779443443801,47.81,77238.61,0.0,-0.99896,0.0,0.1953]
[1779443449223,47.81,77239.85,0.0,-0.99896,0.0,0.19559]
[1779443451238,47.81,77238.21,0.0,-0.99896,0.0,0.19521]
[1779443454258,47.81,77242.02,0.0,-0.99896,0.0,0.19608]
[1779443456271,47.81,77244.65,0.0,-0.99895,0.0,0.19668]
[1779443459294,47.81,77245.86,0.0,-0.99895,0.0,0.19696]
[1779443463322,47.81,77242.34,0.0,-0.99896,0.0,0.19615]
[1779443464329,47.81,77240.3,0.0,-0.99896,0.0,0.19569]
[1779443469364,47.81,77239.99,0.0,-0.99896,0.0,0.19562]
[1779443474399,47.81,77240.07,0.0,-0.99896,0.0,0.19564]
[1779443477420,47.81,77241.36,0.0,-0.99896,0.0,0.19593]
[1779443478427,47.81,77242.58,0.0,-0.99896,0.0,0.19621]
[1779443483461,47.81,77243.96,0.0,-0.99896,0.0,0.19652]
[1779443485476,47.81,77245.29,0.0,-0.99895,0.0,0.19683]
[1779443488497,47.81,77246.35,0.0,-0.99895,0.0,0.19707]
[1779443493532,47.81,77247.93,0.0,-0.99895,0.0,0.19705]
[1779443494539,47.81,77250.0,0.0,-0.99895,0.0,0.19753]
[1779443495546,47.81,77251.41,0.0,-0.99895,0.0,0.19785]
[1779443496553,47.81,77253.36,0.0,-0.99894,0.0,0.1983]
[1779443498567,47.81,77250.83,0.0,-0.99895,0.0,0.19772]
[1779443499574,47.81,77249.24,0.0,-0.99895,0.0,0.19735]
[1779443504609,47.81,77249.35,0.0,-0.99895,0.0,0.19738]
[1779443505198,47.81,77249.35,0.0,-0.99895,0.0,0.19738]
[1779443505732,47.81,77250.68,0.0,-0.99895,0.0,0.19768]
[1779443506623,47.81,77251.72,0.0,-0.99895,0.0,0.19792]
[1779443507630,47.81,77265.81,0.0,-0.99893,0.0,0.20118]
[1779443508638,47.81,77277.57,0.0,-0.99891,0.0,0.20394]
[1779443509602,47.81,77277.57,0.0,-0.99891,0.0,0.20394]
[1779443509644,47.81,77277.91,0.0,-0.99891,0.0,0.20402]
[1779443511036,47.81,77277.91,0.0,-0.99891,0.0,0.20402]
[1779443514553,47.81,77277.67,0.0,-0.99891,0.0,0.20396]
[1779443517275,47.81,77277.19,0.0,-0.99891,0.0,0.20385]
[1779443517546,47.81,77277.19,0.0,-0.99891,0.0,0.20385]
[1779443520721,47.81,77275.25,0.0,-0.99892,0.0,0.20339]
[1779443521728,47.81,77273.42,0.0,-0.99892,0.0,0.20296]
[1779443523742,47.81,77270.18,0.0,-0.99892,0.0,0.2022]
[1779443524749,47.81,77266.94,0.0,-0.99893,0.0,0.20144]
[1779443526764,47.81,77265.57,0.0,-0.99893,0.0,0.20113]
[1779443531799,47.81,77266.28,0.0,-0.99893,0.0,0.20129]
[1779443536834,47.81,77266.25,0.0,-0.99893,0.0,0.20128]
[1779443540862,47.81,77269.35,0.0,-0.99892,0.0,0.20201]
[1779443541869,47.81,77274.67,0.0,-0.99892,0.0,0.20325]
[1779443544890,47.81,77275.95,0.0,-0.99891,0.0,0.20356]
[1779443546904,47.81,77274.88,0.0,-0.99892,0.0,0.2033]
[1779443547911,47.81,77277.3,0.0,-0.99891,0.0,0.20387]
[1779443552946,47.81,77276.93,0.0,-0.99892,0.0,0.2034]
[1779443554960,47.81,77274.15,0.0,-0.99892,0.0,0.20275]
[1779443555967,47.81,77271.51,0.0,-0.99892,0.0,0.20213]
[1779443561004,47.81,77271.68,0.0,-0.99892,0.0,0.20217]
[1779443566038,47.81,77271.42,0.0,-0.99892,0.0,0.20211]
[1779443570067,47.81,77273.32,0.0,-0.99892,0.0,0.20255]
[1779443574095,47.81,77275.16,0.0,-0.99892,0.0,0.20298]
[1779443575126,47.81,77276.46,0.0,-0.99892,0.0,0.20329]
[1779443580160,47.81,77276.46,0.0,-0.99892,0.0,0.20329]
[1779443582174,47.81,77274.37,0.0,-0.99892,0.0,0.2028]
[1779443588216,47.81,77272.13,0.0,-0.99892,0.0,0.20227]
[1779443589223,47.81,77270.22,0.0,-0.99892,0.0,0.20183]
[1779443592532,47.81,77269.95,0.0,-0.99892,0.0,0.20176]
[1779443592659,47.81,77269.95,0.0,-0.99892,0.0,0.20176]
[1779443592750,47.81,77269.76,0.0,-0.99893,0.0,0.20172]
[1779443599293,47.81,77269.49,0.0,-0.99893,0.0,0.20166]
[1779443604582,47.81,77269.63,0.0,-0.99893,0.0,0.20169]
[1779443607349,47.81,77271.25,0.0,-0.99892,0.0,0.20207]
[1779443611377,47.81,77272.59,0.0,-0.99892,0.0,0.202]
[1779443616412,47.81,77272.89,0.0,-0.99892,0.0,0.20207]
[1779443622454,47.81,77272.72,0.0,-0.99892,0.0,0.20203]
[1779443628496,47.81,77272.49,0.0,-0.99892,0.0,0.20197]
[1779443629503,47.81,77269.87,0.0,-0.99893,0.0,0.20136]
[1779443630510,47.81,77268.8,0.0,-0.99893,0.0,0.20111]
[1779443636554,47.81,77267.91,0.0,-0.99893,0.0,0.20091]
[1779443637559,47.81,77263.59,0.0,-0.99894,0.0,0.1999]
[1779443638566,47.81,77261.64,0.0,-0.99894,0.0,0.19945]
[1779443643601,47.81,77261.73,0.0,-0.99894,0.0,0.19947]
[1779443651659,47.81,77262.28,0.0,-0.99894,0.0,0.1996]
[1779443656694,47.81,77262.21,0.0,-0.99894,0.0,0.19958]
[1779443658708,47.81,77263.78,0.0,-0.99894,0.0,0.19995]
[1779443659715,47.81,77264.84,0.0,-0.99893,0.0,0.20019]
[1779443660722,47.81,77265.9,0.0,-0.99893,0.0,0.20044]
[1779443663743,47.81,77263.75,0.0,-0.99894,0.0,0.19994]
[1779443667771,47.81,77262.82,0.0,-0.99894,0.0,0.19972]
[1779443672806,47.81,77263.09,0.0,-0.99894,0.0,0.19941]
[1779443677842,47.81,77259.5,0.0,-0.99894,0.0,0.19858]
[1779443678849,47.81,77257.76,0.0,-0.99894,0.0,0.19818]
[1779443683884,47.81,77257.51,0.0,-0.99895,0.0,0.19812]
[1779443685899,47.81,77258.67,0.0,-0.99894,0.0,0.19839]
[1779443689299,47.81,77259.0,0.0,-0.99894,0.0,0.19846]
[1779443689421,47.81,77259.0,0.0,-0.99894,0.0,0.19846]
[1779443689927,47.81,77259.23,0.0,-0.99894,0.0,0.19851]
[1779443691941,47.81,77260.65,0.0,-0.99894,0.0,0.19884]
[1779443695028,47.81,77260.43,0.0,-0.99894,0.0,0.19879]
[1779443695305,47.81,77260.86,0.0,-0.99894,0.0,0.19889]
[1779443701004,47.81,77260.25,0.0,-0.99894,0.0,0.19875]
[1779443702011,47.81,77259.02,0.0,-0.99894,0.0,0.19847]
[1779443703018,47.81,77258.0,0.0,-0.99894,0.0,0.19823]
[1779443708053,47.81,77257.44,0.0,-0.99895,0.0,0.1981]
[1779443713088,47.81,77259.18,0.0,-0.99894,0.0,0.1985]
[1779443718123,47.81,77259.77,0.0,-0.99894,0.0,0.19864]
[1779443723158,47.81,77259.15,0.0,-0.99894,0.0,0.1985]
[1779443728192,47.81,77260.35,0.0,-0.99894,0.0,0.19877]
[1779443730207,47.81,77261.45,0.0,-0.99894,0.0,0.19903]
[1779443731214,47.81,77263.22,0.0,-0.99894,0.0,0.19906]
[1779443733228,47.81,77261.9,0.0,-0.99894,0.0,0.19875]
[1779443738263,47.81,77264.11,0.0,-0.99894,0.0,0.19926]
[1779443741284,47.81,77265.05,0.0,-0.99894,0.0,0.19948]
[1779443743298,47.81,77263.84,0.0,-0.99894,0.0,0.1992]
[1779443745312,47.81,77264.91,0.0,-0.99894,0.0,0.19945]
[1779443750347,47.81,77264.93,0.0,-0.99894,0.0,0.19945]
[1779443755382,47.81,77265.14,0.0,-0.99894,0.0,0.1995]
[1779443760419,47.81,77265.57,0.0,-0.99894,0.0,0.1996]
[1779443762433,47.81,77266.56,0.0,-0.99894,0.0,0.19983]
[1779443763440,47.81,77268.22,0.0,-0.99893,0.0,0.20021]
[1779443765454,47.81,77267.28,0.0,-0.99893,0.0,0.19999]
[1779443767468,47.81,77268.19,0.0,-0.99893,0.0,0.20021]
[1779443772503,47.81,77267.78,0.0,-0.99893,0.0,0.20011]
[1779443777538,47.81,77267.2,0.0,-0.99893,0.0,0.19998]
[1779443778545,47.81,77268.48,0.0,-0.99893,0.0,0.20027]
[1779443781566,47.81,77266.86,0.0,-0.99893,0.0,0.1999]
[1779443783580,47.81,77265.77,0.0,-0.99894,0.0,0.19965]
[1779443787608,47.81,77264.11,0.0,-0.99894,0.0,0.19926]
[1779443789623,47.81,77262.97,0.0,-0.99894,0.0,0.199]
[1779443790630,47.81,77263.89,0.0,-0.99894,0.0,0.19921]
[1779443791637,47.81,77262.24,0.0,-0.99894,0.0,0.19845]
[1779443793651,47.81,77261.07,0.0,-0.99894,0.0,0.19818]
[1779443794658,47.81,77262.52,0.0,-0.99894,0.0,0.19851]
[1779443798685,47.81,77261.14,0.0,-0.99894,0.0,0.1982]
[1779443800700,47.81,77260.27,0.0,-0.99895,0.0,0.198]
[1779443804728,47.81,77261.78,0.0,-0.99894,0.0,0.19834]
[1779443806742,47.81,77259.71,0.0,-0.99895,0.0,0.19787]
[1779443807749,47.81,77256.19,0.0,-0.99895,0.0,0.19706]
[1779443812784,47.81,77255.79,0.0,-0.99895,0.0,0.19697]
[1779443817819,47.81,77255.77,0.0,-0.99895,0.0,0.19696]
[1779443821850,47.81,77251.77,0.0,-0.99896,0.0,0.19605]
[1779443826886,47.81,77250.99,0.0,-0.99896,0.0,0.19587]
[1779443831921,47.81,77250.43,0.0,-0.99896,0.0,0.19575]
[1779443836960,47.81,77250.6,0.0,-0.99896,0.0,0.19578]
[1779443841995,47.81,77250.45,0.0,-0.99896,0.0,0.19575]
[1779443844015,47.81,77247.2,0.0,-0.99896,0.0,0.19501]
[1779443845022,47.81,77245.86,0.0,-0.99896,0.0,0.19471]
[1779443851064,47.81,77246.11,0.0,-0.99897,0.0,0.19439]
[1779443856101,47.81,77246.45,0.0,-0.99897,0.0,0.19447]
[1779443861136,47.81,77246.2,0.0,-0.99897,0.0,0.19441]
[1779443867178,47.81,77245.87,0.0,-0.99897,0.0,0.19434]
[1779443875234,47.81,77245.95,0.0,-0.99897,0.0,0.19436]
[1779443881276,47.81,77245.58,0.0,-0.99897,0.0,0.19427]
[1779443886311,47.81,77245.7,0.0,-0.99897,0.0,0.1943]
[1779443891347,47.81,77245.75,0.0,-0.99897,0.0,0.19431]
[1779443898395,47.81,77245.94,0.0,-0.99897,0.0,0.19435]
[1779443901417,47.81,77242.57,0.0,-0.99897,0.0,0.19359]
[1779443902423,47.81,77238.16,0.0,-0.99898,0.0,0.1926]
[1779443903430,47.81,77235.5,0.0,-0.99898,0.0,0.19201]
[1779443907460,47.81,77234.5,0.0,-0.99898,0.0,0.19178]
[1779443908467,47.81,77233.09,0.0,-0.99898,0.0,0.19147]
[1779443913502,47.81,77233.11,0.0,-0.99898,0.0,0.1911]
[1779443919544,47.81,77231.81,0.0,-0.99899,0.0,0.19081]
[1779443923571,47.81,77232.75,0.0,-0.99899,0.0,0.19102]
[1779443929614,47.81,77233.08,0.0,-0.99898,0.0,0.1911]
[1779443934649,47.81,77233.64,0.0,-0.99898,0.0,0.19122]
[1779443936662,47.81,77232.73,0.0,-0.99899,0.0,0.19102]
[1779443941698,47.81,77230.27,0.0,-0.99899,0.0,0.19047]
[1779443942705,47.81,77225.83,0.0,-0.99899,0.0,0.18949]
[1779443948747,47.81,77225.15,0.0,-0.99899,0.0,0.18934]
[1779443950761,47.81,77224.03,0.0,-0.999,0.0,0.18909]
[1779443956803,47.81,77224.32,0.0,-0.999,0.0,0.18915]
[1779443961838,47.81,77224.38,0.0,-0.999,0.0,0.18917]
[1779443962845,47.81,77226.51,0.0,-0.99899,0.0,0.18964]
[1779443967880,47.81,77226.6,0.0,-0.99899,0.0,0.18966]
[1779443972915,47.81,77226.52,0.0,-0.999,0.0,0.18927]
[1779443975936,47.81,77227.71,0.0,-0.99899,0.0,0.18954]
[1779443980971,47.81,77227.57,0.0,-0.99899,0.0,0.18951]
[1779443987013,47.81,77227.33,0.0,-0.99899,0.0,0.18945]
[1779443992049,47.81,77226.39,0.0,-0.999,0.0,0.18925]
[1779443997084,47.81,77226.8,0.0,-0.99899,0.0,0.18934]
[1779444002120,47.81,77225.45,0.0,-0.999,0.0,0.18904]
[1779444003127,47.81,77223.69,0.0,-0.999,0.0,0.18865]
[1779444004134,47.81,77222.24,0.0,-0.999,0.0,0.18833]
[1779444009169,47.81,77221.51,0.0,-0.999,0.0,0.18817]
[1779444011183,47.81,77220.11,0.0,-0.999,0.0,0.18786]
[1779444013197,47.81,77218.63,0.0,-0.99901,0.0,0.18754]
[1779444014205,47.81,77216.77,0.0,-0.99901,0.0,0.18713]
[1779444015212,47.81,77215.18,0.0,-0.99901,0.0,0.18678]
[1779444017226,47.81,77216.68,0.0,-0.99901,0.0,0.18711]
[1779444018233,47.81,77220.0,0.0,-0.999,0.0,0.18784]
[1779444019240,47.81,77221.05,0.0,-0.999,0.0,0.18807]
[1779444024275,47.81,77220.72,0.0,-0.999,0.0,0.188]
[1779444030327,47.81,77220.66,0.0,-0.999,0.0,0.18798]
[1779444037376,47.81,77220.72,0.0,-0.999,0.0,0.18763]
[1779444045432,47.81,77218.23,0.0,-0.99901,0.0,0.18709]
[1779444047446,47.81,77216.34,0.0,-0.99901,0.0,0.18668]
[1779444049460,47.81,77217.57,0.0,-0.99901,0.0,0.18694]
[1779444050466,47.81,77218.51,0.0,-0.99901,0.0,0.18715]
[1779444052481,47.81,77219.48,0.0,-0.99901,0.0,0.18736]
[1779444057517,47.81,77218.68,0.0,-0.99901,0.0,0.18719]
[1779444062551,47.81,77218.67,0.0,-0.99901,0.0,0.18718]
[1779444068593,47.81,77219.37,0.0,-0.99901,0.0,0.18734]
[1779444069600,47.81,77223.46,0.0,-0.999,0.0,0.18824]
[1779444070607,47.81,77228.43,0.0,-0.99899,0.0,0.18933]
[1779444071616,47.81,77232.2,0.0,-0.99899,0.0,0.19017]
[1779444072622,47.81,77236.14,0.0,-0.99898,0.0,0.19104]
[1779444073629,47.81,77237.32,0.0,-0.99898,0.0,0.19131]
[1779444074636,47.81,77238.13,0.0,-0.99898,0.0,0.19149]
[1779444075643,47.81,77237.31,0.0,-0.99898,0.0,0.1913]
[1779444078665,47.81,77234.27,0.0,-0.99899,0.0,0.19063]
[1779444079671,47.81,77231.58,0.0,-0.99899,0.0,0.19003]
[1779444080678,47.81,77230.43,0.0,-0.99899,0.0,0.18977]
[1779444082692,47.81,77228.78,0.0,-0.99899,0.0,0.18941]
[1779444087726,47.81,77228.92,0.0,-0.99899,0.0,0.18944]
[1779444089741,47.81,77230.69,0.0,-0.99899,0.0,0.18983]
[1779444090748,47.81,77233.22,0.0,-0.99899,0.0,0.19039]
[1779444097797,47.81,77232.62,0.0,-0.99899,0.0,0.18989]
[1779444098804,47.81,77233.89,0.0,-0.99899,0.0,0.19017]
[1779444100818,47.81,77232.7,0.0,-0.99899,0.0,0.18991]
[1779444102832,47.81,77233.7,0.0,-0.99899,0.0,0.19013]
[1779444104847,47.81,77237.04,0.0,-0.99899,0.0,0.19088]
[1779444108874,47.81,77238.31,0.0,-0.99898,0.0,0.19116]
[1779444109881,47.81,77239.46,0.0,-0.99898,0.0,0.19141]
[1779444112902,47.81,77245.72,0.0,-0.99897,0.0,0.19282]
[1779444114916,47.81,77246.63,0.0,-0.99897,0.0,0.19302]
[1779444118945,47.81,77244.06,0.0,-0.99898,0.0,0.19244]
[1779444119951,47.81,77242.86,0.0,-0.99898,0.0,0.19218]
[1779444121965,47.81,77240.32,0.0,-0.99898,0.0,0.19161]
[1779444123979,47.81,77242.96,0.0,-0.99898,0.0,0.1922]
[1779444124986,47.81,77246.22,0.0,-0.99897,0.0,0.19293]
[1779444127000,47.81,77247.11,0.0,-0.99897,0.0,0.19313]
[1779444128009,47.81,77249.71,0.0,-0.99897,0.0,0.19372]
[1779444130021,47.81,77250.56,0.0,-0.99897,0.0,0.19391]
[1779444135056,47.81,77251.51,0.0,-0.99897,0.0,0.19412]
[1779444136063,47.81,77250.4,0.0,-0.99897,0.0,0.19387]
[1779444138077,47.81,77248.63,0.0,-0.99897,0.0,0.19347]
[1779444142937,47.81,77248.86,0.0,-0.99897,0.0,0.19352]
[1779444148031,47.81,77249.11,0.0,-0.99897,0.0,0.19358]
[1779444148150,47.81,77249.11,0.0,-0.99897,0.0,0.19358]
[1779444149154,47.81,77247.32,0.0,-0.99897,0.0,0.19318]
[1779444150161,47.81,77244.84,0.0,-0.99898,0.0,0.19262]
[1779444151168,47.81,77245.78,0.0,-0.99898,0.0,0.19246]
[1779444153182,47.81,77244.78,0.0,-0.99898,0.0,0.19224]
[1779444158217,47.81,77245.2,0.0,-0.99898,0.0,0.19233]
[1779444159224,47.81,77246.46,0.0,-0.99898,0.0,0.19261]
[1779444161154,47.81,77246.86,0.0,-0.99897,0.0,0.1927]
[1779444161238,47.81,77247.74,0.0,-0.99897,0.0,0.1929]
[1779444163771,47.81,77248.28,0.0,-0.99897,0.0,0.19302]
[1779444164259,47.81,77249.32,0.0,-0.99897,0.0,0.19326]
[1779444165266,47.81,77248.21,0.0,-0.99897,0.0,0.19301]
[1779444170301,47.81,77247.61,0.0,-0.99897,0.0,0.19287]
[1779444173770,47.81,77247.49,0.0,-0.99897,0.0,0.19284]
[1779444173322,47.81,77248.99,0.0,-0.99897,0.0,0.19318]
[1779444174329,47.81,77247.89,0.0,-0.99897,0.0,0.19293]
[1779444175335,47.81,77249.01,0.0,-0.99897,0.0,0.19319]
[1779444177770,47.81,77248.62,0.0,-0.99897,0.0,0.1931]
[1779444186413,47.81,77245.93,0.0,-0.99898,0.0,0.19249]
[1779444187420,47.81,77241.9,0.0,-0.99898,0.0,0.19159]
[1779444189433,47.81,77245.73,0.0,-0.99898,0.0,0.19245]
[1779444190440,47.81,77247.45,0.0,-0.99897,0.0,0.19283]
[1779444196483,47.81,77248.26,0.0,-0.99897,0.0,0.19302]
[1779444199504,47.81,77249.79,0.0,-0.99897,0.0,0.19336]
[1779444202526,47.81,77248.97,0.0,-0.99897,0.0,0.19318]
[1779444207562,47.81,77248.22,0.0,-0.99897,0.0,0.19301]
[1779444208569,47.81,77245.33,0.0,-0.99898,0.0,0.19236]
[1779444209576,47.81,77242.4,0.0,-0.99898,0.0,0.1917]
[1779444210583,47.81,77240.09,0.0,-0.99898,0.0,0.19119]
[1779444211590,47.81,77237.83,0.0,-0.99899,0.0,0.19032]
[1779444213604,47.81,77236.34,0.0,-0.99899,0.0,0.18998]
[1779444216625,47.81,77234.13,0.0,-0.99899,0.0,0.1895]
[1779444221660,47.81,77233.86,0.0,-0.99899,0.0,0.18944]
[1779444222768,47.81,77233.86,0.0,-0.99899,0.0,0.18944]
[1779444222802,47.81,77233.86,0.0,-0.99899,0.0,0.18944]
[1779444222873,47.81,77231.47,0.0,-0.999,0.0,0.18891]
[1779444223674,47.81,77227.93,0.0,-0.999,0.0,0.18813]
[1779444224681,47.81,77226.94,0.0,-0.999,0.0,0.18791]
[1779444225770,47.81,77226.94,0.0,-0.999,0.0,0.18791]
[1779444225960,47.81,77226.94,0.0,-0.999,0.0,0.18791]
[1779444230722,47.81,77225.2,0.0,-0.999,0.0,0.18753]
[1779444235758,47.81,77225.31,0.0,-0.999,0.0,0.18755]
[1779444240794,47.81,77225.17,0.0,-0.999,0.0,0.18752]
[1779444248852,47.81,77224.8,0.0,-0.999,0.0,0.18744]
[1779444250866,47.81,77223.89,0.0,-0.99901,0.0,0.18724]
[1779444254894,47.81,77222.18,0.0,-0.99901,0.0,0.18687]
[1779444255901,47.81,77219.82,0.0,-0.99901,0.0,0.18635]
[1779444257915,47.81,77211.11,0.0,-0.99902,0.0,0.18446]
[1779444259930,47.81,77210.05,0.0,-0.99902,0.0,0.18423]
[1779444264964,47.81,77212.71,0.0,-0.99902,0.0,0.18481]
[1779444265971,47.81,77215.1,0.0,-0.99902,0.0,0.18532]
[1779444271006,47.81,77216.64,0.0,-0.99902,0.0,0.1853]
[1779444276043,47.81,77215.94,0.0,-0.99902,0.0,0.18515]
[1779444277050,47.81,77212.99,0.0,-0.99902,0.0,0.18451]
[1779444282085,47.81,77212.49,0.0,-0.99902,0.0,0.1844]
[1779444287120,47.81,77213.77,0.0,-0.99902,0.0,0.18468]
[1779444288127,47.81,77212.86,0.0,-0.99902,0.0,0.18448]
[1779444293574,47.81,77213.1,0.0,-0.99902,0.0,0.18453]
[1779444299206,47.81,77212.74,0.0,-0.99902,0.0,0.18445]
[1779444304241,47.81,77212.92,0.0,-0.99902,0.0,0.18449]
[1779444308269,47.81,77213.92,0.0,-0.99902,0.0,0.18471]
[1779444309276,47.81,77215.66,0.0,-0.99902,0.0,0.18509]
[1779444310064,47.81,77215.66,0.0,-0.99902,0.0,0.18509]
[1779444310283,47.81,77219.22,0.0,-0.99901,0.0,0.18586]
[1779444311290,47.81,77229.93,0.0,-0.999,0.0,0.1882]
[1779444312297,47.81,77233.41,0.0,-0.999,0.0,0.18897]
[1779444316325,47.81,77232.47,0.0,-0.999,0.0,0.18876]
[1779444321360,47.81,77232.63,0.0,-0.999,0.0,0.1888]
[1779444326395,47.81,77233.28,0.0,-0.999,0.0,0.18894]
[1779444328409,47.81,77232.09,0.0,-0.999,0.0,0.18868]
[1779444333445,47.81,77232.85,0.0,-0.999,0.0,0.18848]
[1779444335458,47.81,77234.99,0.0,-0.999,0.0,0.18895]
[1779444340493,47.81,77235.09,0.0,-0.999,0.0,0.18898]
[1779444341500,47.81,77235.96,0.0,-0.99899,0.0,0.18917]
[1779444342507,47.81,77236.88,0.0,-0.99899,0.0,0.18937]
[1779444344521,47.81,77238.18,0.0,-0.99899,0.0,0.18966]
[1779444345528,47.81,77239.31,0.0,-0.99899,0.0,0.18991]
[1779444346848,47.81,77239.31,0.0,-0.99899,0.0,0.18991]
[1779444346901,47.81,77240.69,0.0,-0.99899,0.0,0.19022]
[1779444347129,47.81,77240.69,0.0,-0.99899,0.0,0.19022]
[1779444347541,47.81,77242.08,0.0,-0.99899,0.0,0.19053]
[1779444348549,47.81,77243.02,0.0,-0.99899,0.0,0.19073]
[1779444351570,47.81,77244.73,0.0,-0.99898,0.0,0.19112]
[1779444353584,47.81,77246.08,0.0,-0.99898,0.0,0.19142]
[1779444354591,47.81,77247.14,0.0,-0.99898,0.0,0.19165]
[1779444355598,47.81,77247.99,0.0,-0.99898,0.0,0.19184]
[1779444360635,47.81,77249.88,0.0,-0.99898,0.0,0.19227]
[1779444362653,47.81,77251.43,0.0,-0.99897,0.0,0.19262]
[1779444367686,47.81,77251.62,0.0,-0.99897,0.0,0.19266]
[1779444370708,47.81,77250.77,0.0,-0.99898,0.0,0.19247]
[1779444371716,47.81,77249.3,0.0,-0.99898,0.0,0.19214]
[1779444375319,47.81,77249.23,0.0,-0.99898,0.0,0.19212]
[1779444377781,47.81,77249.22,0.0,-0.99898,0.0,0.19212]
[1779444377882,47.81,77249.22,0.0,-0.99898,0.0,0.19212]
[1779444383132,47.81,77249.18,0.0,-0.99898,0.0,0.19211]
[1779444383272,47.81,77249.18,0.0,-0.99898,0.0,0.19211]
[1779444383799,47.81,77249.32,0.0,-0.99898,0.0,0.19214]
[1779444388834,47.81,77249.2,0.0,-0.99898,0.0,0.19212]
[1779444392862,47.81,77245.33,0.0,-0.99898,0.0,0.19088]
[1779444394759,47.81,77245.27,0.0,-0.99898,0.0,0.19087]
[1779444394770,47.81,77245.27,0.0,-0.99898,0.0,0.19087]
[1779444394783,47.81,77245.27,0.0,-0.99898,0.0,0.19087]
[1779444395022,47.81,77245.27,0.0,-0.99898,0.0,0.19087]
[1779444395728,47.81,77245.06,0.0,-0.99899,0.0,0.19082]
[1779444395771,47.81,77245.06,0.0,-0.99899,0.0,0.19082]
[1779444395838,47.81,77245.06,0.0,-0.99899,0.0,0.19082]
[1779444396021,47.81,77245.06,0.0,-0.99899,0.0,0.19082]
[1779444396041,47.81,77245.21,0.0,-0.99898,0.0,0.19085]
[1779444401925,47.81,77246.84,0.0,-0.99898,0.0,0.19122]
[1779444404241,47.81,77248.53,0.0,-0.99898,0.0,0.1916]
[1779444404275,47.81,77248.53,0.0,-0.99898,0.0,0.1916]
[1779444404379,47.81,77248.53,0.0,-0.99898,0.0,0.1916]
[1779444404523,47.81,77248.53,0.0,-0.99898,0.0,0.1916]
[1779444405930,47.81,77250.55,0.0,-0.99898,0.0,0.19205]
[1779444406010,47.81,77250.55,0.0,-0.99898,0.0,0.19205]
[1779444406025,47.81,77250.55,0.0,-0.99898,0.0,0.19205]
[1779444405953,47.81,77252.28,0.0,-0.99898,0.0,0.19244]
[1779444406960,47.81,77255.9,0.0,-0.99897,0.0,0.19325]
[1779444408974,47.81,77258.4,0.0,-0.99897,0.0,0.19381]
[1779444409422,47.81,77258.4,0.0,-0.99897,0.0,0.19381]
[1779444409481,47.81,77258.4,0.0,-0.99897,0.0,0.19381]
[1779444409527,47.81,77258.4,0.0,-0.99897,0.0,0.19381]
[1779444412119,47.81,77256.5,0.0,-0.99897,0.0,0.19338]
[1779444412166,47.81,77256.5,0.0,-0.99897,0.0,0.19338]
[1779444412274,47.81,77256.5,0.0,-0.99897,0.0,0.19338]
[1779444413002,47.81,77256.86,0.0,-0.99897,0.0,0.19347]
[1779444418037,47.81,77257.07,0.0,-0.99897,0.0,0.19351]
[1779444423072,47.81,77257.04,0.0,-0.99897,0.0,0.19351]
[1779444428107,47.81,77257.0,0.0,-0.99897,0.0,0.1935]
[1779444433508,47.81,77257.0,0.0,-0.99897,0.0,0.1935]
[1779444433520,47.81,77257.0,0.0,-0.99897,0.0,0.1935]
[1779444433637,47.81,77257.0,0.0,-0.99897,0.0,0.1935]
[1779444433771,47.81,77257.0,0.0,-0.99897,0.0,0.1935]
[1779444434312,47.81,77257.0,0.0,-0.99897,0.0,0.1935]
[1779444434434,47.81,77257.0,0.0,-0.99897,0.0,0.1935]
[1779444434523,47.81,77257.0,0.0,-0.99897,0.0,0.1935]
[1779444434624,47.81,77257.04,0.0,-0.99897,0.0,0.19351]
[1779444440778,47.81,77256.96,0.0,-0.99897,0.0,0.19349]
[1779444446864,47.81,77257.6,0.0,-0.99897,0.0,0.19363]
[1779444446911,47.81,77257.6,0.0,-0.99897,0.0,0.19363]
[1779444447020,47.81,77257.6,0.0,-0.99897,0.0,0.19363]
[1779444447476,47.81,77257.87,0.0,-0.99897,0.0,0.19369]
[1779444447521,47.81,77257.87,0.0,-0.99897,0.0,0.19369]
[1779444447590,47.81,77257.87,0.0,-0.99897,0.0,0.19369]
[1779444447774,47.81,77257.87,0.0,-0.99897,0.0,0.19369]
[1779444447795,47.81,77257.87,0.0,-0.99897,0.0,0.19369]
[1779444448247,47.81,77255.4,0.0,-0.99897,0.0,0.19314]
[1779444449254,47.81,77251.04,0.0,-0.99898,0.0,0.19216]
[1779444450261,47.81,77248.38,0.0,-0.99898,0.0,0.19156]
[1779444451268,47.81,77249.38,0.0,-0.99898,0.0,0.19142]
[1779444452986,47.81,77249.38,0.0,-0.99898,0.0,0.19142]
[1779444453019,47.81,77249.38,0.0,-0.99898,0.0,0.19142]
[1779444453126,47.81,77249.38,0.0,-0.99898,0.0,0.19142]
[1779444453269,47.81,77251.6,0.0,-0.99898,0.0,0.19191]
[1779444453500,47.81,77251.6,0.0,-0.99898,0.0,0.19191]
[1779444453519,47.81,77251.6,0.0,-0.99898,0.0,0.19191]
[1779444453715,47.81,77251.6,0.0,-0.99898,0.0,0.19191]
[1779444453769,47.81,77251.6,0.0,-0.99898,0.0,0.19191]
[1779444453817,47.81,77254.37,0.0,-0.99898,0.0,0.19253]
[1779444459324,47.81,77254.51,0.0,-0.99897,0.0,0.19257]
[1779444460533,47.81,77254.51,0.0,-0.99897,0.0,0.19257]
[1779444460563,47.81,77254.51,0.0,-0.99897,0.0,0.19257]
[1779444460771,47.81,77254.51,0.0,-0.99897,0.0,0.19257]
[1779444466373,47.81,77254.52,0.0,-0.99897,0.0,0.19257]
[1779444471016,47.81,77254.04,0.0,-0.99898,0.0,0.19246]
[1779444471268,47.81,77253.92,0.0,-0.99898,0.0,0.19243]
[1779444471276,47.81,77253.92,0.0,-0.99898,0.0,0.19243]
[1779444475659,47.81,77255.24,0.0,-0.99897,0.0,0.19273]
[1779444475719,47.81,77255.24,0.0,-0.99897,0.0,0.19273]
[1779444475773,47.81,77255.24,0.0,-0.99897,0.0,0.19273]
[1779444475820,47.81,77256.93,0.0,-0.99897,0.0,0.19311]
[1779444477504,47.81,77256.9,0.0,-0.99897,0.0,0.1931]
[1779444477524,47.81,77256.9,0.0,-0.99897,0.0,0.1931]
[1779444477631,47.81,77256.9,0.0,-0.99897,0.0,0.1931]
[1779444477776,47.81,77256.9,0.0,-0.99897,0.0,0.1931]
[1779444483492,47.81,77255.7,0.0,-0.99897,0.0,0.19283]
[1779444488527,47.81,77258.69,0.0,-0.99897,0.0,0.19351]
[1779444490191,47.81,77259.64,0.0,-0.99897,0.0,0.19372]
[1779444490270,47.81,77259.64,0.0,-0.99897,0.0,0.19372]
[1779444490322,47.81,77259.64,0.0,-0.99897,0.0,0.19372]
[1779444491117,47.81,77259.64,0.0,-0.99897,0.0,0.19372]
[1779444491177,47.81,77259.64,0.0,-0.99897,0.0,0.19372]
[1779444491167,47.81,77259.65,0.0,-0.99897,0.0,0.19372]
[1779444491272,47.81,77259.65,0.0,-0.99897,0.0,0.19372]
[1779444491548,47.81,77259.72,0.0,-0.99897,0.0,0.19374]
[1779444494569,47.81,77267.68,0.0,-0.99896,0.0,0.19554]
[1779444495820,47.81,77267.68,0.0,-0.99896,0.0,0.19554]
[1779444495928,47.81,77267.68,0.0,-0.99896,0.0,0.19554]
[1779444496023,47.81,77267.68,0.0,-0.99896,0.0,0.19554]
[1779444496042,47.81,77267.68,0.0,-0.99896,0.0,0.19554]
[1779444496124,47.81,77270.12,0.0,-0.99895,0.0,0.1961]
[1779444496270,47.81,77270.12,0.0,-0.99895,0.0,0.1961]
[1779444496789,47.81,77270.12,0.0,-0.99895,0.0,0.1961]
[1779444496853,47.81,77270.12,0.0,-0.99895,0.0,0.1961]
[1779444497021,47.81,77270.12,0.0,-0.99895,0.0,0.1961]
[1779444497123,47.81,77270.12,0.0,-0.99895,0.0,0.1961]
[1779444502626,47.81,77271.37,0.0,-0.99895,0.0,0.19639]
[1779444506439,47.81,77271.45,0.0,-0.99895,0.0,0.1964]
[1779444506521,47.81,77271.45,0.0,-0.99895,0.0,0.1964]
[1779444506603,47.81,77271.45,0.0,-0.99895,0.0,0.1964]
[1779444506768,47.81,77271.45,0.0,-0.99895,0.0,0.1964]
[1779444509381,47.81,77271.18,0.0,-0.99895,0.0,0.19634]
[1779444509520,47.81,77271.18,0.0,-0.99895,0.0,0.19634]
[1779444509537,47.81,77271.18,0.0,-0.99895,0.0,0.19634]
[1779444509653,47.81,77271.18,0.0,-0.99895,0.0,0.19634]
[1779444509779,47.81,77271.18,0.0,-0.99895,0.0,0.19634]
[1779444509880,47.81,77269.72,0.0,-0.99896,0.0,0.19601]
[1779444512100,47.81,77268.62,0.0,-0.99896,0.0,0.19576]
[1779444512228,47.81,77267.21,0.0,-0.99896,0.0,0.19506]
[1779444512270,47.81,77267.21,0.0,-0.99896,0.0,0.19506]
[1779444517800,47.81,77266.04,0.0,-0.99896,0.0,0.1948]
[1779444517872,47.81,77266.04,0.0,-0.99896,0.0,0.1948]
[1779444518025,47.81,77266.04,0.0,-0.99896,0.0,0.1948]
[1779444518104,47.81,77262.94,0.0,-0.99897,0.0,0.19409]
[1779444519431,47.81,77261.77,0.0,-0.99897,0.0,0.19383]
[1779444519520,47.81,77261.77,0.0,-0.99897,0.0,0.19383]
[1779444519540,47.81,77261.77,0.0,-0.99897,0.0,0.19383]
[1779444519770,47.81,77261.77,0.0,-0.99897,0.0,0.19383]
[1779444519857,47.81,77260.08,0.0,-0.99897,0.0,0.19345]
[1779444521774,47.81,77259.98,0.0,-0.99897,0.0,0.19342]
[1779444521914,47.81,77259.98,0.0,-0.99897,0.0,0.19342]
[1779444522022,47.81,77259.98,0.0,-0.99897,0.0,0.19342]
[1779444522148,47.81,77259.98,0.0,-0.99897,0.0,0.19342]
[1779444522766,47.81,77262.84,0.0,-0.99897,0.0,0.19407]
[1779444525774,47.81,77264.17,0.0,-0.99896,0.0,0.19437]
[1779444526212,47.81,77264.17,0.0,-0.99896,0.0,0.19437]
[1779444527770,47.81,77264.2,0.0,-0.99896,0.0,0.19438]
[1779444528033,47.81,77264.2,0.0,-0.99896,0.0,0.19438]
[1779444529770,47.81,77264.2,0.0,-0.99896,0.0,0.19438]
[1779444530101,47.81,77264.2,0.0,-0.99896,0.0,0.19438]
[1779444531772,47.81,77264.4,0.0,-0.99896,0.0,0.19442]
[1779444531806,47.81,77264.4,0.0,-0.99896,0.0,0.19442]
[1779444534240,47.81,77264.06,0.0,-0.99896,0.0,0.19435]
[1779444534272,47.81,77264.06,0.0,-0.99896,0.0,0.19435]
[1779444534282,47.81,77264.06,0.0,-0.99896,0.0,0.19435]
[1779444534521,47.81,77264.06,0.0,-0.99896,0.0,0.19435]
[1779444534855,47.81,77263.75,0.0,-0.99896,0.0,0.19428]
[1779444535770,47.81,77263.75,0.0,-0.99896,0.0,0.19428]
[1779444535858,47.81,77263.75,0.0,-0.99896,0.0,0.19428]
[1779444537771,47.81,77263.69,0.0,-0.99896,0.0,0.19426]
[1779444537808,47.81,77263.69,0.0,-0.99896,0.0,0.19426]
[1779444541770,47.81,77262.65,0.0,-0.99897,0.0,0.19403]
[1779444541915,47.81,77262.65,0.0,-0.99897,0.0,0.19403]
[1779444542020,47.81,77262.65,0.0,-0.99897,0.0,0.19403]
[1779444542349,47.81,77262.55,0.0,-0.99897,0.0,0.194]
[1779444545768,47.81,77262.43,0.0,-0.99897,0.0,0.19398]
[1779444546210,47.81,77262.43,0.0,-0.99897,0.0,0.19398]
[1779444546268,47.81,77262.84,0.0,-0.99897,0.0,0.19407]
[1779444546525,47.81,77262.84,0.0,-0.99897,0.0,0.19407]
[1779444546650,47.81,77262.84,0.0,-0.99897,0.0,0.19407]
[1779444546768,47.81,77262.84,0.0,-0.99897,0.0,0.19407]
[1779444546864,47.81,77262.84,0.0,-0.99897,0.0,0.19407]
[1779444546943,47.81,77259.84,0.0,-0.99897,0.0,0.19339]
[1779444547950,47.81,77256.38,0.0,-0.99897,0.0,0.19261]
[1779444549440,47.81,77255.65,0.0,-0.99898,0.0,0.19245]
[1779444549521,47.81,77255.65,0.0,-0.99898,0.0,0.19245]
[1779444549533,47.81,77255.65,0.0,-0.99898,0.0,0.19245]
[1779444549777,47.81,77255.65,0.0,-0.99898,0.0,0.19245]
[1779444550018,47.81,77255.65,0.0,-0.99898,0.0,0.19245]
[1779444550120,47.81,77256.24,0.0,-0.99897,0.0,0.19258]
[1779444553770,47.81,77256.54,0.0,-0.99897,0.0,0.19265]
[1779444554111,47.81,77256.54,0.0,-0.99897,0.0,0.19265]
[1779444557771,47.81,77256.4,0.0,-0.99897,0.0,0.19262]
[1779444558029,47.81,77256.4,0.0,-0.99897,0.0,0.19262]
[1779444559770,47.81,77257.45,0.0,-0.99897,0.0,0.19285]
[1779444559895,47.81,77257.45,0.0,-0.99897,0.0,0.19285]
[1779444560197,47.81,77257.45,0.0,-0.99897,0.0,0.19285]
[1779444560236,47.81,77257.7,0.0,-0.99897,0.0,0.19291]
[1779444560257,47.81,77257.7,0.0,-0.99897,0.0,0.19291]
[1779444560273,47.81,77257.7,0.0,-0.99897,0.0,0.19291]
[1779444561046,47.81,77258.56,0.0,-0.99897,0.0,0.1931]
[1779444563769,47.81,77258.88,0.0,-0.99897,0.0,0.19318]
[1779444563817,47.81,77258.88,0.0,-0.99897,0.0,0.19318]
[1779444565775,47.81,77257.87,0.0,-0.99897,0.0,0.19295]
[1779444565930,47.81,77257.87,0.0,-0.99897,0.0,0.19295]
[1779444566018,47.81,77257.87,0.0,-0.99897,0.0,0.19295]
[1779444566033,47.81,77257.87,0.0,-0.99897,0.0,0.19295]
[1779444569769,47.81,77258.45,0.0,-0.99897,0.0,0.19308]
[1779444569964,47.81,77258.45,0.0,-0.99897,0.0,0.19308]
[1779444575145,47.81,77259.27,0.0,-0.99897,0.0,0.19289]
[1779444575545,47.81,77259.27,0.0,-0.99897,0.0,0.19289]
[1779444575557,47.81,77259.27,0.0,-0.99897,0.0,0.19289]
[1779444575774,47.81,77259.27,0.0,-0.99897,0.0,0.19289]
[1779444576152,47.81,77259.49,0.0,-0.99897,0.0,0.19294]
[1779444576280,47.81,77259.49,0.0,-0.99897,0.0,0.19294]
[1779444576355,47.81,77259.49,0.0,-0.99897,0.0,0.19294]
[1779444576519,47.81,77259.49,0.0,-0.99897,0.0,0.19294]
[1779444582194,47.81,77262.75,0.0,-0.99897,0.0,0.19368]
[1779444586091,47.81,77261.54,0.0,-0.99897,0.0,0.1934]
[1779444586160,47.81,77261.54,0.0,-0.99897,0.0,0.1934]
[1779444586270,47.81,77261.54,0.0,-0.99897,0.0,0.1934]
[1779444587211,47.81,77260.74,0.0,-0.99897,0.0,0.19322]
[1779444587272,47.81,77260.74,0.0,-0.99897,0.0,0.19322]
[1779444587229,47.81,77260.23,0.0,-0.99897,0.0,0.19311]
[1779444587359,47.81,77260.23,0.0,-0.99897,0.0,0.19311]
[1779444587522,47.81,77260.23,0.0,-0.99897,0.0,0.19311]
[1779444588236,47.81,77259.94,0.0,-0.99897,0.0,0.19304]
[1779444593277,47.81,77260.52,0.0,-0.99897,0.0,0.19317]
[1779444598312,47.81,77260.83,0.0,-0.99897,0.0,0.19324]
[1779444604166,47.81,77260.66,0.0,-0.99897,0.0,0.19321]
[1779444604257,47.81,77260.66,0.0,-0.99897,0.0,0.19321]
[1779444604269,47.81,77260.66,0.0,-0.99897,0.0,0.19321]
[1779444604437,47.81,77260.62,0.0,-0.99897,0.0,0.1932]
[1779444605361,47.81,77254.6,0.0,-0.99898,0.0,0.19184]
[1779444606448,47.81,77254.6,0.0,-0.99898,0.0,0.19184]
[1779444606518,47.81,77254.6,0.0,-0.99898,0.0,0.19184]
[1779444606764,47.81,77254.6,0.0,-0.99898,0.0,0.19184]
[1779444606809,47.81,77254.6,0.0,-0.99898,0.0,0.19184]
[1779444607019,47.81,77254.6,0.0,-0.99898,0.0,0.19184]
[1779444607120,47.81,77253.5,0.0,-0.99898,0.0,0.1916]
[1779444607775,47.81,77253.5,0.0,-0.99898,0.0,0.1916]
[1779444607895,47.81,77253.5,0.0,-0.99898,0.0,0.1916]
[1779444608019,47.81,77253.5,0.0,-0.99898,0.0,0.1916]
[1779444608126,47.81,77253.5,0.0,-0.99898,0.0,0.1916]
[1779444608227,47.81,77250.58,0.0,-0.99898,0.0,0.19095]
[1779444608382,47.81,77247.59,0.0,-0.99899,0.0,0.19028]
[1779444611771,47.81,77246.46,0.0,-0.99899,0.0,0.19003]
[1779444611987,47.81,77246.46,0.0,-0.99899,0.0,0.19003]
[1779444612027,47.81,77246.46,0.0,-0.99899,0.0,0.19003]
[1779444612354,47.81,77246.44,0.0,-0.99899,0.0,0.19002]
[1779444615769,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444615781,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444616108,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444616172,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444616272,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444616262,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444617770,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444617898,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444618026,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444618040,47.81,77246.47,0.0,-0.99899,0.0,0.19003]
[1779444622480,47.81,77249.57,0.0,-0.99899,0.0,0.19072]
[1779444625500,47.81,77247.33,0.0,-0.99899,0.0,0.19022]
[1779444628973,47.81,77247.39,0.0,-0.99899,0.0,0.19024]
[1779444629020,47.81,77247.39,0.0,-0.99899,0.0,0.19024]
[1779444629090,47.81,77247.39,0.0,-0.99899,0.0,0.19024]
[1779444629272,47.81,77247.39,0.0,-0.99899,0.0,0.19024]
[1779444629189,47.81,77247.37,0.0,-0.99899,0.0,0.19023]
[1779444631650,47.81,77247.37,0.0,-0.99899,0.0,0.19023]
[1779444636014,47.81,77247.02,0.0,-0.99899,0.0,0.18979]
[1779444636173,47.81,77247.02,0.0,-0.99899,0.0,0.18979]
[1779444636275,47.81,77247.02,0.0,-0.99899,0.0,0.18979]
[1779444636259,47.81,77247.32,0.0,-0.99899,0.0,0.18985]
[1779444643636,47.81,77245.79,0.0,-0.99899,0.0,0.18951]
[1779444649205,47.81,77246.4,0.0,-0.99899,0.0,0.18965]
[1779444649270,47.81,77246.4,0.0,-0.99899,0.0,0.18965]
[1779444649282,47.81,77246.4,0.0,-0.99899,0.0,0.18965]
[1779444649252,47.81,77246.92,0.0,-0.99899,0.0,0.18976]
[1779444649523,47.81,77246.92,0.0,-0.99899,0.0,0.18976]
[1779444649679,47.81,77246.96,0.0,-0.99899,0.0,0.18977]
[1779444654714,47.81,77248.19,0.0,-0.99899,0.0,0.19005]
[1779444659749,47.81,77249.34,0.0,-0.99899,0.0,0.1903]
[1779444660713,47.81,77249.34,0.0,-0.99899,0.0,0.1903]
[1779444660770,47.81,77249.34,0.0,-0.99899,0.0,0.1903]
[1779444660823,47.81,77249.34,0.0,-0.99899,0.0,0.1903]
[1779444661020,47.81,77249.34,0.0,-0.99899,0.0,0.1903]
[1779444661073,47.81,77248.85,0.0,-0.99899,0.0,0.19019]
[1779444665793,47.81,77246.38,0.0,-0.99899,0.0,0.18964]
[1779444667550,47.81,77246.17,0.0,-0.99899,0.0,0.1896]
[1779444667671,47.81,77246.17,0.0,-0.99899,0.0,0.1896]
[1779444667773,47.81,77246.17,0.0,-0.99899,0.0,0.1896]
[1779444667805,47.81,77246.23,0.0,-0.99899,0.0,0.18961]
[1779444674858,47.81,77245.35,0.0,-0.99899,0.0,0.18942]
[1779444675660,47.81,77245.35,0.0,-0.99899,0.0,0.18942]
[1779444675706,47.81,77245.35,0.0,-0.99899,0.0,0.18942]
[1779444675771,47.81,77245.35,0.0,-0.99899,0.0,0.18942]
[1779444675862,47.81,77245.34,0.0,-0.99899,0.0,0.18941]
[1779444680897,47.81,77245.39,0.0,-0.99899,0.0,0.18942]
[1779444689959,47.81,77245.43,0.0,-0.99899,0.0,0.18943]
[1779444694998,47.81,77245.47,0.0,-0.99899,0.0,0.18908]
[1779444698410,47.81,77245.43,0.0,-0.99899,0.0,0.18907]
[1779444698448,47.81,77245.43,0.0,-0.99899,0.0,0.18907]
[1779444698520,47.81,77245.43,0.0,-0.99899,0.0,0.18907]
[1779444699026,47.81,77245.7,0.0,-0.99899,0.0,0.18913]
[1779444702093,47.81,77247.08,0.0,-0.99899,0.0,0.18943]
[1779444702274,47.81,77247.08,0.0,-0.99899,0.0,0.18943]
[1779444702373,47.81,77254.65,0.0,-0.99898,0.0,0.19112]
[1779444702523,47.81,77254.65,0.0,-0.99898,0.0,0.19112]
[1779444702718,47.81,77254.65,0.0,-0.99898,0.0,0.19112]
[1779444703054,47.81,77259.28,0.0,-0.99898,0.0,0.19215]
[1779444704061,47.81,77262.66,0.0,-0.99897,0.0,0.19291]
[1779444704519,47.81,77262.66,0.0,-0.99897,0.0,0.19291]
[1779444704632,47.81,77262.66,0.0,-0.99897,0.0,0.19291]
[1779444705068,47.81,77262.75,0.0,-0.99897,0.0,0.19293]
[1779444707770,47.81,77263.03,0.0,-0.99897,0.0,0.19299]
[1779444708002,47.81,77263.03,0.0,-0.99897,0.0,0.19299]
[1779444708089,47.81,77263.07,0.0,-0.99897,0.0,0.193]
[1779444711770,47.81,77262.51,0.0,-0.99897,0.0,0.19288]
[1779444711962,47.81,77262.51,0.0,-0.99897,0.0,0.19288]
[1779444712117,47.81,77262.43,0.0,-0.99897,0.0,0.19286]
[1779444715772,47.81,77262.97,0.0,-0.99897,0.0,0.19298]
[1779444716197,47.81,77262.97,0.0,-0.99897,0.0,0.19298]
[1779444716243,47.81,77262.81,0.0,-0.99897,0.0,0.19294]
[1779444719771,47.81,77262.81,0.0,-0.99897,0.0,0.19294]
[1779444720083,47.81,77262.81,0.0,-0.99897,0.0,0.19294]
[1779444720126,47.81,77262.81,0.0,-0.99897,0.0,0.19294]
[1779444721180,47.81,77260.77,0.0,-0.99897,0.0,0.19249]
[1779444723773,47.81,77260.81,0.0,-0.99897,0.0,0.19249]
[1779444723982,47.81,77260.81,0.0,-0.99897,0.0,0.19249]
[1779444724201,47.81,77260.85,0.0,-0.99897,0.0,0.1925]
[1779444727772,47.81,77260.37,0.0,-0.99898,0.0,0.1924]
[1779444727835,47.81,77260.37,0.0,-0.99898,0.0,0.1924]
[1779444728229,47.81,77259.08,0.0,-0.99898,0.0,0.19211]
[1779444729236,47.81,77256.76,0.0,-0.99898,0.0,0.19159]
[1779444729771,47.81,77256.76,0.0,-0.99898,0.0,0.19159]
[1779444730129,47.81,77256.76,0.0,-0.99898,0.0,0.19159]
[1779444730243,47.81,77256.19,0.0,-0.99898,0.0,0.19146]
[1779444731250,47.81,77254.05,0.0,-0.99898,0.0,0.19098]
[1779444731773,47.81,77254.05,0.0,-0.99898,0.0,0.19098]
[1779444732014,47.81,77254.05,0.0,-0.99898,0.0,0.19098]
[1779444732383,47.81,77254.05,0.0,-0.99898,0.0,0.19098]
[1779444732257,47.81,77251.63,0.0,-0.99899,0.0,0.19044]
[1779444732519,47.81,77251.63,0.0,-0.99899,0.0,0.19044]
[1779444732579,47.81,77251.63,0.0,-0.99899,0.0,0.19044]
[1779444733264,47.81,77250.15,0.0,-0.99899,0.0,0.19011]
[1779444735773,47.81,77250.99,0.0,-0.99899,0.0,0.1903]
[1779444735874,47.81,77250.99,0.0,-0.99899,0.0,0.1903]
[1779444736285,47.81,77251.59,0.0,-0.99899,0.0,0.19043]
[1779444739773,47.81,77251.64,0.0,-0.99899,0.0,0.19044]
[1779444739870,47.81,77251.64,0.0,-0.99899,0.0,0.19044]
[1779444740316,47.81,77251.71,0.0,-0.99899,0.0,0.19046]
[1779444741323,47.81,77253.79,0.0,-0.99898,0.0,0.19092]
[1779444741773,47.81,77253.79,0.0,-0.99898,0.0,0.19092]
[1779444742082,47.81,77253.79,0.0,-0.99898,0.0,0.19092]
[1779444742330,47.81,77254.52,0.0,-0.99898,0.0,0.19109]
[1779444743773,47.81,77254.78,0.0,-0.99898,0.0,0.19114]
[1779444744016,47.81,77254.78,0.0,-0.99898,0.0,0.19114]
[1779444744344,47.81,77256.24,0.0,-0.99898,0.0,0.19147]
[1779444745360,47.81,77256.24,0.0,-0.99898,0.0,0.19147]
[1779444745351,47.81,77257.8,0.0,-0.99898,0.0,0.19182]
[1779444747365,47.81,77255.95,0.0,-0.99898,0.0,0.19141]
[1779444747770,47.81,77255.95,0.0,-0.99898,0.0,0.19141]
[1779444748058,47.81,77255.95,0.0,-0.99898,0.0,0.19141]
[1779444748372,47.81,77255.3,0.0,-0.99898,0.0,0.19126]
[1779444749773,47.81,77256.22,0.0,-0.99898,0.0,0.19147]
[1779444750010,47.81,77256.22,0.0,-0.99898,0.0,0.19147]
[1779444750386,47.81,77258.69,0.0,-0.99898,0.0,0.19202]
[1779444755420,47.81,77258.93,0.0,-0.99898,0.0,0.1917]
[1779444759593,47.81,77259.19,0.0,-0.99898,0.0,0.19176]
[1779444765493,47.81,77259.52,0.0,-0.99898,0.0,0.19183]
[1779444767506,47.81,77257.5,0.0,-0.99898,0.0,0.19138]
[1779444772542,47.81,77257.74,0.0,-0.99898,0.0,0.19144]
[1779444777578,47.81,77256.37,0.0,-0.99898,0.0,0.19113]
[1779444781606,47.81,77255.24,0.0,-0.99898,0.0,0.19088]
[1779444786641,47.81,77255.54,0.0,-0.99898,0.0,0.19094]
[1779444789662,47.81,77254.37,0.0,-0.99898,0.0,0.19068]
[1779444790669,47.81,77253.19,0.0,-0.99899,0.0,0.19042]
[1779444795705,47.81,77252.45,0.0,-0.99899,0.0,0.19026]
[1779444799732,47.81,77253.49,0.0,-0.99899,0.0,0.19049]
[1779444801745,47.81,77255.88,0.0,-0.99898,0.0,0.19102]
[1779444807788,47.81,77256.28,0.0,-0.99898,0.0,0.19111]
[1779444810809,47.81,77255.15,0.0,-0.99898,0.0,0.19086]
[1779444816851,47.81,77255.4,0.0,-0.99899,0.0,0.19054]
[1779444821886,47.81,77255.16,0.0,-0.99899,0.0,0.19049]
[1779444827442,47.81,77254.82,0.0,-0.99899,0.0,0.19042]
[1779444827929,47.81,77253.57,0.0,-0.99899,0.0,0.19014]
[1779444831956,47.81,77255.13,0.0,-0.99899,0.0,0.19048]
[1779444833971,47.81,77253.72,0.0,-0.99899,0.0,0.19017]
[1779444834978,47.81,77251.58,0.0,-0.99899,0.0,0.1897]
[1779444841021,47.81,77251.46,0.0,-0.99899,0.0,0.18967]
[1779444846057,47.81,77251.28,0.0,-0.99899,0.0,0.18963]
[1779444851092,47.81,77248.61,0.0,-0.99899,0.0,0.18904]
[1779444852099,47.81,77244.09,0.0,-0.999,0.0,0.18804]
[1779444853106,47.81,77241.44,0.0,-0.999,0.0,0.18746]
[1779444855122,47.81,77239.27,0.0,-0.99901,0.0,0.18698]
[1779444860156,47.81,77239.06,0.0,-0.99901,0.0,0.18694]
[1779444866198,47.81,77237.91,0.0,-0.99901,0.0,0.18668]
[1779444867113,47.81,77237.91,0.0,-0.99901,0.0,0.18668]
[1779444868508,47.81,77235.21,0.0,-0.99901,0.0,0.18609]
[1779444874254,47.81,77235.73,0.0,-0.99901,0.0,0.18585]
[1779444878282,47.81,77234.5,0.0,-0.99901,0.0,0.18558]
[1779444884324,47.81,77234.68,0.0,-0.99901,0.0,0.18562]
[1779444889359,47.81,77234.94,0.0,-0.99901,0.0,0.18567]
[1779444894394,47.81,77234.67,0.0,-0.99901,0.0,0.18561]
[1779444898422,47.81,77233.72,0.0,-0.99901,0.0,0.18541]
[1779444901443,47.81,77226.5,0.0,-0.99902,0.0,0.18384]
[1779444902450,47.81,77223.43,0.0,-0.99903,0.0,0.18318]
[1779444908493,47.81,77223.94,0.0,-0.99903,0.0,0.18329]
[1779444913528,47.81,77223.81,0.0,-0.99903,0.0,0.18326]
[1779444918564,47.81,77223.03,0.0,-0.99903,0.0,0.1831]
[1779444921585,47.81,77220.81,0.0,-0.99903,0.0,0.18262]
[1779444923601,47.81,77219.31,0.0,-0.99903,0.0,0.1823]
[1779444929643,47.81,77217.45,0.0,-0.99903,0.0,0.1819]
[1779444932664,47.81,77215.85,0.0,-0.99904,0.0,0.1812]
[1779444937699,47.81,77215.47,0.0,-0.99904,0.0,0.18112]
[1779444939712,47.81,77214.5,0.0,-0.99904,0.0,0.18092]
[1779444945755,47.81,77214.49,0.0,-0.99904,0.0,0.18091]
[1779444951797,47.81,77214.24,0.0,-0.99904,0.0,0.18086]
[1779444955825,47.81,77211.56,0.0,-0.99904,0.0,0.18029]
[1779444956832,47.81,77202.23,0.0,-0.99905,0.0,0.17832]
[1779444958520,47.81,77202.37,0.0,-0.99905,0.0,0.17835]
[1779444959853,47.81,77201.18,0.0,-0.99906,0.0,0.1781]
[1779444964377,47.81,77200.41,0.0,-0.99906,0.0,0.17794]
[1779444964387,47.81,77200.41,0.0,-0.99906,0.0,0.17794]
[1779444964519,47.81,77200.41,0.0,-0.99906,0.0,0.17794]
[1779444964527,47.81,77200.41,0.0,-0.99906,0.0,0.17794]
[1779444964905,47.81,77193.9,0.0,-0.99906,0.0,0.17658]
[1779444965904,47.81,77189.65,0.0,-0.99907,0.0,0.1757]
[1779444967146,47.81,77185.48,0.0,-0.99907,0.0,0.17483]
[1779444969588,47.81,77184.96,0.0,-0.99908,0.0,0.17473]
[1779444970939,47.81,77182.59,0.0,-0.99908,0.0,0.17424]
[1779444972953,47.81,77181.5,0.0,-0.99908,0.0,0.17401]
[1779444974187,47.81,77183.58,0.0,-0.99908,0.0,0.17444]
[1779444975206,47.81,77184.66,0.0,-0.99908,0.0,0.17467]
[1779444976981,47.81,77183.1,0.0,-0.99908,0.0,0.17434]
[1779444982016,47.81,77183.08,0.0,-0.99908,0.0,0.17434]
[1779444987051,47.81,77182.54,0.0,-0.99908,0.0,0.17423]
[1779444992086,47.81,77182.51,0.0,-0.99908,0.0,0.17388]
[1779444994100,47.81,77185.05,0.0,-0.99908,0.0,0.1744]
[1779444996114,47.81,77183.76,0.0,-0.99908,0.0,0.17414]
[1779445000142,47.81,77184.94,0.0,-0.99908,0.0,0.17438]
[1779445005177,47.81,77184.3,0.0,-0.99908,0.0,0.17425]
[1779445006184,47.81,77182.24,0.0,-0.99908,0.0,0.17382]
[1779445009205,47.81,77184.44,0.0,-0.99908,0.0,0.17428]
[1779445014240,47.81,77183.59,0.0,-0.99908,0.0,0.1741]
[1779445019275,47.81,77183.73,0.0,-0.99908,0.0,0.17413]
[1779445022297,47.81,77184.61,0.0,-0.99908,0.0,0.17431]
[1779445024310,47.81,77183.43,0.0,-0.99908,0.0,0.17407]
[1779445029345,47.81,77184.5,0.0,-0.99908,0.0,0.17429]
[1779445032366,47.81,77189.72,0.0,-0.99907,0.0,0.17537]
[1779445033373,47.81,77194.95,0.0,-0.99907,0.0,0.17645]
[1779445039415,47.81,77195.25,0.0,-0.99907,0.0,0.17651]
[1779445044450,47.81,77196.01,0.0,-0.99906,0.0,0.17667]
[1779445047473,47.81,77196.95,0.0,-0.99906,0.0,0.17687]
[1779445052508,47.81,77196.2,0.0,-0.99907,0.0,0.17637]
[1779445058550,47.81,77196.22,0.0,-0.99907,0.0,0.17637]
[1779445061571,47.81,77198.76,0.0,-0.99906,0.0,0.1769]
[1779445062578,47.81,77200.36,0.0,-0.99906,0.0,0.17723]
[1779445063585,47.81,77201.86,0.0,-0.99906,0.0,0.17755]
[1779445064592,47.81,77202.99,0.0,-0.99906,0.0,0.17778]
[1779445069627,47.81,77203.28,0.0,-0.99906,0.0,0.17784]
[1779445073655,47.81,77200.86,0.0,-0.99906,0.0,0.17734]
[1779445074662,47.81,77199.82,0.0,-0.99906,0.0,0.17712]
[1779445079697,47.81,77200.2,0.0,-0.99906,0.0,0.1772]
[1779445083725,47.81,77201.08,0.0,-0.99906,0.0,0.17738]
[1779445085739,47.81,77202.8,0.0,-0.99906,0.0,0.17774]
[1779445087753,47.81,77204.21,0.0,-0.99906,0.0,0.17804]
[1779445091781,47.81,77209.02,0.0,-0.99905,0.0,0.17905]
[1779445092788,47.81,77212.27,0.0,-0.99905,0.0,0.17974]
[1779445093795,47.81,77214.18,0.0,-0.99904,0.0,0.18014]
[1779445097481,47.81,77214.25,0.0,-0.99904,0.0,0.18016]
[1779445097578,47.81,77216.7,0.0,-0.99904,0.0,0.18068]
[1779445098419,47.81,77219.39,0.0,-0.99904,0.0,0.18125]
[1779445105879,47.81,77219.56,0.0,-0.99904,0.0,0.18129]
[1779445106885,47.81,77217.52,0.0,-0.99904,0.0,0.18085]
[1779445107893,47.81,77215.14,0.0,-0.99904,0.0,0.18035]
[1779445108900,47.81,77213.93,0.0,-0.99904,0.0,0.18009]
[1779445109907,47.81,77215.26,0.0,-0.99904,0.0,0.18037]
[1779445110914,47.81,77216.41,0.0,-0.99904,0.0,0.18062]
[1779445115949,47.81,77216.68,0.0,-0.99904,0.0,0.18032]
[1779445124008,47.81,77217.41,0.0,-0.99904,0.0,0.18047]
[1779445125012,47.81,77219.4,0.0,-0.99904,0.0,0.1809]
[1779445130048,47.81,77220.19,0.0,-0.99904,0.0,0.18107]
[1779445135083,47.81,77220.49,0.0,-0.99904,0.0,0.18113]
[1779445141125,47.81,77220.36,0.0,-0.99904,0.0,0.1811]
[1779445143139,47.81,77218.99,0.0,-0.99904,0.0,0.18081]
[1779445146160,47.81,77215.17,0.0,-0.99904,0.0,0.18]
[1779445147167,47.81,77214.05,0.0,-0.99905,0.0,0.17976]
[1779445152202,47.81,77213.33,0.0,-0.99905,0.0,0.17961]
[1779445157237,47.81,77213.6,0.0,-0.99905,0.0,0.17967]
[1779445163279,47.81,77205.91,0.0,-0.99906,0.0,0.17805]
[1779445164286,47.81,77202.26,0.0,-0.99906,0.0,0.17728]
[1779445165292,47.81,77200.83,0.0,-0.99906,0.0,0.17698]
[1779445170328,47.81,77200.17,0.0,-0.99906,0.0,0.17685]
[1779445175363,47.81,77199.53,0.0,-0.99907,0.0,0.17636]
[1779445180398,47.81,77198.5,0.0,-0.99907,0.0,0.17615]
[1779445183211,47.81,77198.65,0.0,-0.99907,0.0,0.17618]
[1779445183833,47.81,77195.9,0.0,-0.99907,0.0,0.17561]
[1779445184426,47.81,77193.79,0.0,-0.99907,0.0,0.17517]
[1779445187447,47.81,77195.03,0.0,-0.99907,0.0,0.17543]
[1779445193489,47.81,77194.55,0.0,-0.99907,0.0,0.17533]
[1779445199531,47.81,77193.74,0.0,-0.99907,0.0,0.17516]
[1779445204566,47.81,77193.42,0.0,-0.99907,0.0,0.1751]
[1779445209601,47.81,77193.43,0.0,-0.99907,0.0,0.1751]
[1779445214636,47.81,77193.33,0.0,-0.99907,0.0,0.17508]
[1779445219671,47.81,77193.28,0.0,-0.99907,0.0,0.17507]
[1779445224706,47.81,77193.26,0.0,-0.99907,0.0,0.17506]
[1779445229741,47.81,77193.26,0.0,-0.99907,0.0,0.17506]
[1779445234776,47.81,77193.07,0.0,-0.99907,0.0,0.17468]
[1779445239811,47.81,77193.19,0.0,-0.99907,0.0,0.1747]
[1779445244848,47.81,77192.91,0.0,-0.99908,0.0,0.17465]
[1779445249882,47.81,77192.85,0.0,-0.99908,0.0,0.17463]
[1779445254917,47.81,77192.9,0.0,-0.99908,0.0,0.17465]
[1779445260960,47.81,77192.74,0.0,-0.99908,0.0,0.17461]
[1779445261967,47.81,77194.22,0.0,-0.99907,0.0,0.17492]
[1779445265996,47.81,77197.39,0.0,-0.99907,0.0,0.17557]
[1779445267003,47.81,77200.4,0.0,-0.99907,0.0,0.1762]
[1779445269031,47.81,77202.75,0.0,-0.99906,0.0,0.17669]
[1779445271045,47.81,77201.43,0.0,-0.99907,0.0,0.17641]
[1779445272052,47.81,77200.48,0.0,-0.99907,0.0,0.17622]
[1779445277087,47.81,77200.82,0.0,-0.99907,0.0,0.17629]
[1779445282122,47.81,77200.47,0.0,-0.99907,0.0,0.17621]
[1779445287157,47.81,77199.96,0.0,-0.99907,0.0,0.17611]
[1779445293199,47.81,77200.1,0.0,-0.99907,0.0,0.17579]
[1779445298234,47.81,77200.3,0.0,-0.99907,0.0,0.17583]
[1779445306290,47.81,77200.1,0.0,-0.99907,0.0,0.17579]
[1779445309311,47.81,77201.37,0.0,-0.99907,0.0,0.17605]
[1779445314346,47.81,77201.12,0.0,-0.99907,0.0,0.176]
[1779445320388,47.81,77201.23,0.0,-0.99907,0.0,0.17602]
[1779445325423,47.81,77201.23,0.0,-0.99907,0.0,0.17602]
[1779445330458,47.81,77200.76,0.0,-0.99907,0.0,0.17593]
[1779445335493,47.81,77200.55,0.0,-0.99907,0.0,0.17588]
[1779445340528,47.81,77200.73,0.0,-0.99907,0.0,0.17592]
[1779445345592,47.81,77201.48,0.0,-0.99907,0.0,0.17608]
[1779445347606,47.81,77200.49,0.0,-0.99907,0.0,0.17587]
[1779445350629,47.81,77199.38,0.0,-0.99907,0.0,0.17564]
[1779445354376,47.81,77199.6,0.0,-0.99907,0.0,0.17534]
[1779445357779,47.81,77198.93,0.0,-0.99907,0.0,0.1752]
[1779445357781,47.81,77198.41,0.0,-0.99907,0.0,0.17509]
[1779445363720,47.81,77200.07,0.0,-0.99907,0.0,0.17544]
[1779445365446,47.81,77200.07,0.0,-0.99907,0.0,0.17544]
[1779445365558,47.81,77200.07,0.0,-0.99907,0.0,0.17544]
[1779445367748,47.81,77207.13,0.0,-0.99906,0.0,0.17691]
[1779445369201,47.81,77208.98,0.0,-0.99906,0.0,0.17729]
[1779445369273,47.81,77208.98,0.0,-0.99906,0.0,0.17729]
[1779445369762,47.81,77212.13,0.0,-0.99906,0.0,0.17795]
[1779445370769,47.81,77215.1,0.0,-0.99905,0.0,0.17858]
[1779445371777,47.81,77218.16,0.0,-0.99905,0.0,0.17922]
[1779445372842,47.81,77218.16,0.0,-0.99905,0.0,0.17922]
[1779445372914,47.81,77218.16,0.0,-0.99905,0.0,0.17922]
[1779445373021,47.81,77218.16,0.0,-0.99905,0.0,0.17922]
[1779445373070,47.81,77217.84,0.0,-0.99905,0.0,0.17916]
[1779445378826,47.81,77218.23,0.0,-0.99905,0.0,0.17924]
[1779445380840,47.81,77215.41,0.0,-0.99905,0.0,0.17864]
[1779445381847,47.81,77228.49,0.0,-0.99904,0.0,0.18142]
[1779445382854,47.81,77232.74,0.0,-0.99903,0.0,0.18233]
[1779445383611,47.81,77232.74,0.0,-0.99903,0.0,0.18233]
[1779445384936,47.81,77234.78,0.0,-0.99903,0.0,0.18276]
[1779445384940,47.81,77234.49,0.0,-0.99903,0.0,0.1827]
[1779445385490,47.81,77234.49,0.0,-0.99903,0.0,0.1827]
[1779445385522,47.81,77234.49,0.0,-0.99903,0.0,0.1827]
[1779445385875,47.81,77234.54,0.0,-0.99903,0.0,0.18271]
[1779445390910,47.81,77235.83,0.0,-0.99903,0.0,0.18299]
[1779445394477,47.81,77235.59,0.0,-0.99903,0.0,0.18294]
[1779445394520,47.81,77235.59,0.0,-0.99903,0.0,0.18294]
[1779445394531,47.81,77235.59,0.0,-0.99903,0.0,0.18294]
[1779445394770,47.81,77235.59,0.0,-0.99903,0.0,0.18294]
[1779445394831,47.81,77235.59,0.0,-0.99903,0.0,0.18294]
[1779445394906,47.81,77235.59,0.0,-0.99903,0.0,0.18294]
[1779445395025,47.81,77235.59,0.0,-0.99903,0.0,0.18294]
[1779445394938,47.81,77235.58,0.0,-0.99903,0.0,0.18294]
[1779445398968,47.81,77230.41,0.0,-0.99903,0.0,0.18183]
[1779445401860,47.81,77230.18,0.0,-0.99903,0.0,0.18178]
[1779445401935,47.81,77230.18,0.0,-0.99903,0.0,0.18178]
[1779445402023,47.81,77230.18,0.0,-0.99903,0.0,0.18178]
[1779445402063,47.81,77230.18,0.0,-0.99903,0.0,0.18178]
[1779445402269,47.81,77230.45,0.0,-0.99903,0.0,0.18184]
[1779445402832,47.81,77230.45,0.0,-0.99903,0.0,0.18184]
[1779445402954,47.81,77230.45,0.0,-0.99903,0.0,0.18184]
[1779445403021,47.81,77230.45,0.0,-0.99903,0.0,0.18184]
[1779445403122,47.81,77230.45,0.0,-0.99903,0.0,0.18184]
[1779445409039,47.81,77227.17,0.0,-0.99904,0.0,0.18113]
[1779445411041,47.81,77226.87,0.0,-0.99904,0.0,0.18107]
[1779445411111,47.81,77226.87,0.0,-0.99904,0.0,0.18107]
[1779445411227,47.81,77227.05,0.0,-0.99904,0.0,0.18075]
[1779445411724,47.81,77227.05,0.0,-0.99904,0.0,0.18075]
[1779445411734,47.81,77227.05,0.0,-0.99904,0.0,0.18075]
[1779445411769,47.81,77227.05,0.0,-0.99904,0.0,0.18075]
[1779445411783,47.81,77227.05,0.0,-0.99904,0.0,0.18075]
[1779445417095,47.81,77225.8,0.0,-0.99904,0.0,0.18049]
[1779445420346,47.81,77224.65,0.0,-0.99904,0.0,0.18024]
[1779445420463,47.81,77224.65,0.0,-0.99904,0.0,0.18024]
[1779445420523,47.81,77224.65,0.0,-0.99904,0.0,0.18024]
[1779445421208,47.81,77224.68,0.0,-0.99904,0.0,0.18025]
[1779445421276,47.81,77224.68,0.0,-0.99904,0.0,0.18025]
[1779445421351,47.81,77224.68,0.0,-0.99904,0.0,0.18025]
[1779445421460,47.81,77224.68,0.0,-0.99904,0.0,0.18025]
[1779445421523,47.81,77224.68,0.0,-0.99904,0.0,0.18025]
[1779445422130,47.81,77224.58,0.0,-0.99904,0.0,0.18023]
[1779445427165,47.81,77225.24,0.0,-0.99904,0.0,0.18037]
[1779445431193,47.81,77228.73,0.0,-0.99904,0.0,0.18111]
[1779445432186,47.81,77228.73,0.0,-0.99904,0.0,0.18111]
[1779445432272,47.81,77228.73,0.0,-0.99904,0.0,0.18111]
[1779445432350,47.81,77228.73,0.0,-0.99904,0.0,0.18111]
[1779445432520,47.81,77228.73,0.0,-0.99904,0.0,0.18111]
[1779445432647,47.81,77228.73,0.0,-0.99904,0.0,0.18111]
[1779445432694,47.81,77228.73,0.0,-0.99904,0.0,0.18111]
[1779445432769,47.81,77228.73,0.0,-0.99904,0.0,0.18111]
[1779445432794,47.81,77232.08,0.0,-0.99903,0.0,0.18183]
[1779445433207,47.81,77235.85,0.0,-0.99903,0.0,0.18264]
[1779445435221,47.81,77237.1,0.0,-0.99903,0.0,0.18291]
[1779445440256,47.81,77241.37,0.0,-0.99902,0.0,0.18383]
[1779445443023,47.81,77242.82,0.0,-0.99902,0.0,0.18414]
[1779445443147,47.81,77242.82,0.0,-0.99902,0.0,0.18414]
[1779445443271,47.81,77243.0,0.0,-0.99902,0.0,0.18418]
[1779445443964,47.81,77243.0,0.0,-0.99902,0.0,0.18418]
[1779445443994,47.81,77243.0,0.0,-0.99902,0.0,0.18418]
[1779445444022,47.81,77243.0,0.0,-0.99902,0.0,0.18418]
[1779445444036,47.81,77242.03,0.0,-0.99902,0.0,0.18397]
[1779445450326,47.81,77242.97,0.0,-0.99902,0.0,0.18417]
[1779445452456,47.81,77244.16,0.0,-0.99902,0.0,0.18443]
[1779445452524,47.81,77244.16,0.0,-0.99902,0.0,0.18443]
[1779445452530,47.81,77244.16,0.0,-0.99902,0.0,0.18443]
[1779445452774,47.81,77244.16,0.0,-0.99902,0.0,0.18443]
[1779445453011,47.81,77244.16,0.0,-0.99902,0.0,0.18443]
[1779445453021,47.81,77244.16,0.0,-0.99902,0.0,0.18443]
[1779445453136,47.81,77244.16,0.0,-0.99902,0.0,0.18443]
[1779445453060,47.81,77244.19,0.0,-0.99902,0.0,0.18444]
[1779445453247,47.81,77244.19,0.0,-0.99902,0.0,0.18444]
[1779445453275,47.81,77244.19,0.0,-0.99902,0.0,0.18444]
[1779445453347,47.81,77244.41,0.0,-0.99902,0.0,0.18448]
[1779445458382,47.81,77244.21,0.0,-0.99902,0.0,0.18444]
[1779445463417,47.81,77244.44,0.0,-0.99902,0.0,0.18449]
[1779445468452,47.81,77244.58,0.0,-0.99902,0.0,0.18452]
[1779445473816,47.81,77245.27,0.0,-0.99902,0.0,0.18431]
[1779445473870,47.81,77245.27,0.0,-0.99902,0.0,0.18431]
[1779445474024,47.81,77245.27,0.0,-0.99902,0.0,0.18431]
[1779445474278,47.81,77245.62,0.0,-0.99902,0.0,0.18439]
[1779445474325,47.81,77245.62,0.0,-0.99902,0.0,0.18439]
[1779445474519,47.81,77245.62,0.0,-0.99902,0.0,0.18439]
[1779445474621,47.81,77245.91,0.0,-0.99902,0.0,0.18445]
[1779445482551,47.81,77245.0,0.0,-0.99902,0.0,0.18425]
[1779445486275,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445486408,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445486521,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445486528,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445486661,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445486778,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445486789,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445487022,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445487033,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445487142,47.81,77245.2,0.0,-0.99902,0.0,0.18429]
[1779445487123,47.81,77245.23,0.0,-0.99902,0.0,0.1843]
[1779445487276,47.81,77245.23,0.0,-0.99902,0.0,0.1843]
[1779445487369,47.81,77245.23,0.0,-0.99902,0.0,0.1843]
[1779445491019,47.81,77246.58,0.0,-0.99902,0.0,0.18459]
[1779445491275,47.81,77247.13,0.0,-0.99902,0.0,0.18471]
[1779445493184,47.81,77248.95,0.0,-0.99901,0.0,0.18511]
[1779445493193,47.81,77248.95,0.0,-0.99901,0.0,0.18511]
[1779445493270,47.81,77251.17,0.0,-0.99901,0.0,0.18559]
[1779445493627,47.81,77250.24,0.0,-0.99901,0.0,0.18539]
[1779445500223,47.81,77250.33,0.0,-0.99901,0.0,0.18541]
[1779445500269,47.81,77250.14,0.0,-0.99901,0.0,0.18537]
[1779445500345,47.81,77250.14,0.0,-0.99901,0.0,0.18537]
[1779445500520,47.81,77250.14,0.0,-0.99901,0.0,0.18537]
[1779445501065,47.81,77250.14,0.0,-0.99901,0.0,0.18537]
[1779445501142,47.81,77250.14,0.0,-0.99901,0.0,0.18537]
[1779445501171,47.81,77250.14,0.0,-0.99901,0.0,0.18537]
[1779445501174,47.81,77249.73,0.0,-0.99901,0.0,0.18528]
[1779445506718,47.81,77250.05,0.0,-0.99901,0.0,0.18535]
[1779445516788,47.81,77250.22,0.0,-0.99901,0.0,0.18538]
[1779445518311,47.81,77250.25,0.0,-0.99901,0.0,0.18539]
[1779445518411,47.81,77250.25,0.0,-0.99901,0.0,0.18539]
[1779445518521,47.81,77250.25,0.0,-0.99901,0.0,0.18539]
[1779445518678,47.81,77250.25,0.0,-0.99901,0.0,0.18539]
[1779445518700,47.81,77250.25,0.0,-0.99901,0.0,0.18539]
[1779445518771,47.81,77250.25,0.0,-0.99901,0.0,0.18539]
[1779445519032,47.81,77250.25,0.0,-0.99901,0.0,0.18539]
[1779445519128,47.81,77250.22,0.0,-0.99901,0.0,0.18538]
[1779445519272,47.81,77250.22,0.0,-0.99901,0.0,0.18538]
[1779445524844,47.81,77250.25,0.0,-0.99901,0.0,0.18539]
[1779445529879,47.81,77250.57,0.0,-0.99901,0.0,0.18546]
[1779445534914,47.81,77250.64,0.0,-0.99901,0.0,0.18511]
[1779445539948,47.81,77250.64,0.0,-0.99901,0.0,0.18511]
[1779445542187,47.81,77251.25,0.0,-0.99901,0.0,0.18525]
[1779445542225,47.81,77253.78,0.0,-0.99901,0.0,0.1858]
[1779445542539,47.81,77253.78,0.0,-0.99901,0.0,0.1858]
[1779445542771,47.81,77253.78,0.0,-0.99901,0.0,0.1858]
[1779445542828,47.81,77253.78,0.0,-0.99901,0.0,0.1858]
[1779445542890,47.81,77253.78,0.0,-0.99901,0.0,0.1858]
[1779445543021,47.81,77253.78,0.0,-0.99901,0.0,0.1858]
[1779445543134,47.81,77253.78,0.0,-0.99901,0.0,0.1858]
[1779445543873,47.81,77254.07,0.0,-0.99901,0.0,0.18586]
[1779445543984,47.81,77254.07,0.0,-0.99901,0.0,0.18586]
[1779445544032,47.81,77254.07,0.0,-0.99901,0.0,0.18586]
[1779445544069,47.81,77255.12,0.0,-0.99901,0.0,0.18609]
[1779445547021,47.81,77255.61,0.0,-0.99901,0.0,0.1862]
[1779445547164,47.81,77255.61,0.0,-0.99901,0.0,0.1862]
[1779445547271,47.81,77255.61,0.0,-0.99901,0.0,0.1862]
[1779445547559,47.81,77255.01,0.0,-0.99901,0.0,0.18607]
[1779445547770,47.81,77255.01,0.0,-0.99901,0.0,0.18607]
[1779445547900,47.81,77255.01,0.0,-0.99901,0.0,0.18607]
[1779445550082,47.81,77253.24,0.0,-0.99901,0.0,0.18568]
[1779445550269,47.81,77253.24,0.0,-0.99901,0.0,0.18568]
[1779445550280,47.81,77251.19,0.0,-0.99901,0.0,0.18523]
[1779445550534,47.81,77251.19,0.0,-0.99901,0.0,0.18523]
[1779445551023,47.81,77251.19,0.0,-0.99901,0.0,0.18523]
[1779445551149,47.81,77251.19,0.0,-0.99901,0.0,0.18523]
[1779445551250,47.81,77251.49,0.0,-0.99901,0.0,0.1853]
[1779445555025,47.81,77252.84,0.0,-0.99901,0.0,0.18559]
[1779445555371,47.81,77252.71,0.0,-0.99901,0.0,0.18556]
[1779445555519,47.81,77252.71,0.0,-0.99901,0.0,0.18556]
[1779445555745,47.81,77252.71,0.0,-0.99901,0.0,0.18556]
[1779445555768,47.81,77252.71,0.0,-0.99901,0.0,0.18556]
[1779445556105,47.81,77252.71,0.0,-0.99901,0.0,0.18556]
[1779445559024,47.81,77253.0,0.0,-0.99901,0.0,0.18563]
[1779445559134,47.81,77253.0,0.0,-0.99901,0.0,0.18563]
[1779445560237,47.81,77252.63,0.0,-0.99901,0.0,0.18555]
[1779445560270,47.81,77252.63,0.0,-0.99901,0.0,0.18555]
[1779445560293,47.81,77252.61,0.0,-0.99901,0.0,0.18554]
[1779445560520,47.81,77252.61,0.0,-0.99901,0.0,0.18554]
[1779445561021,47.81,77252.61,0.0,-0.99901,0.0,0.18554]
[1779445561139,47.81,77252.61,0.0,-0.99901,0.0,0.18554]
[1779445561240,47.81,77252.69,0.0,-0.99901,0.0,0.18556]
[1779445563024,47.81,77253.71,0.0,-0.99901,0.0,0.18578]
[1779445563113,47.81,77255.87,0.0,-0.99901,0.0,0.18625]
[1779445563362,47.81,77255.87,0.0,-0.99901,0.0,0.18625]
[1779445564919,47.81,77255.34,0.0,-0.99901,0.0,0.18614]
[1779445565021,47.81,77255.34,0.0,-0.99901,0.0,0.18614]
[1779445565041,47.81,77255.34,0.0,-0.99901,0.0,0.18614]
[1779445565271,47.81,77255.34,0.0,-0.99901,0.0,0.18614]
[1779445565127,47.81,77256.62,0.0,-0.99901,0.0,0.18642]
[1779445567023,47.81,77256.22,0.0,-0.99901,0.0,0.18633]
[1779445567170,47.81,77256.22,0.0,-0.99901,0.0,0.18633]
[1779445569022,47.81,77256.33,0.0,-0.99901,0.0,0.18636]
[1779445569079,47.81,77256.33,0.0,-0.99901,0.0,0.18636]
[1779445571024,47.81,77256.14,0.0,-0.99901,0.0,0.18631]
[1779445571259,47.81,77256.14,0.0,-0.99901,0.0,0.18631]
[1779445571270,47.81,77256.14,0.0,-0.99901,0.0,0.18631]
[1779445571401,47.81,77256.09,0.0,-0.99901,0.0,0.1863]
[1779445572554,47.81,77256.27,0.0,-0.99901,0.0,0.18634]
[1779445572574,47.81,77256.27,0.0,-0.99901,0.0,0.18634]
[1779445572773,47.81,77256.27,0.0,-0.99901,0.0,0.18634]
[1779445573183,47.81,77256.26,0.0,-0.99901,0.0,0.18634]
[1779445575022,47.81,77256.13,0.0,-0.99901,0.0,0.18631]
[1779445575263,47.81,77256.13,0.0,-0.99901,0.0,0.18631]
[1779445575268,47.81,77256.13,0.0,-0.99901,0.0,0.18631]
[1779445575423,47.81,77255.82,0.0,-0.99901,0.0,0.18624]
[1779445579021,47.81,77255.99,0.0,-0.99901,0.0,0.18628]
[1779445579055,47.81,77255.99,0.0,-0.99901,0.0,0.18628]
[1779445579225,47.81,77253.48,0.0,-0.99901,0.0,0.18573]
[1779445580232,47.81,77251.29,0.0,-0.99901,0.0,0.18526]
[1779445580505,47.81,77251.29,0.0,-0.99901,0.0,0.18526]
[1779445580521,47.81,77251.29,0.0,-0.99901,0.0,0.18526]
[1779445580630,47.81,77251.29,0.0,-0.99901,0.0,0.18526]
[1779445580773,47.81,77251.29,0.0,-0.99901,0.0,0.18526]
[1779445581239,47.81,77250.9,0.0,-0.99901,0.0,0.18517]
[1779445583454,47.81,77251.37,0.0,-0.99901,0.0,0.18527]
[1779445583469,47.81,77251.37,0.0,-0.99901,0.0,0.18527]
[1779445583519,47.81,77251.37,0.0,-0.99901,0.0,0.18527]
[1779445589295,47.81,77250.86,0.0,-0.99901,0.0,0.18516]
[1779445591561,47.81,77251.51,0.0,-0.99902,0.0,0.18494]
[1779445591656,47.81,77251.51,0.0,-0.99902,0.0,0.18494]
[1779445591710,47.81,77251.51,0.0,-0.99902,0.0,0.18494]
[1779445591769,47.81,77251.51,0.0,-0.99902,0.0,0.18494]
[1779445592385,47.81,77251.33,0.0,-0.99902,0.0,0.1849]
[1779445592429,47.81,77251.33,0.0,-0.99902,0.0,0.1849]
[1779445592519,47.81,77251.33,0.0,-0.99902,0.0,0.1849]
[1779445592620,47.81,77251.33,0.0,-0.99902,0.0,0.1849]
[1779445598358,47.81,77253.15,0.0,-0.99901,0.0,0.1853]
[1779445601870,47.81,77252.89,0.0,-0.99901,0.0,0.18524]
[1779445601882,47.81,77252.89,0.0,-0.99901,0.0,0.18524]
[1779445602019,47.81,77252.89,0.0,-0.99901,0.0,0.18524]
[1779445602109,47.81,77252.89,0.0,-0.99901,0.0,0.18524]
[1779445605025,47.81,77252.73,0.0,-0.99901,0.0,0.18521]
[1779445605415,47.81,77252.56,0.0,-0.99901,0.0,0.18517]
[1779445607752,47.81,77252.81,0.0,-0.99901,0.0,0.18522]
[1779445607761,47.81,77252.81,0.0,-0.99901,0.0,0.18522]
[1779445607770,47.81,77252.81,0.0,-0.99901,0.0,0.18522]
[1779445607854,47.81,77253.38,0.0,-0.99901,0.0,0.18535]
[1779445609022,47.81,77253.38,0.0,-0.99901,0.0,0.18535]
[1779445609212,47.81,77253.38,0.0,-0.99901,0.0,0.18535]
[1779445609270,47.81,77253.38,0.0,-0.99901,0.0,0.18535]
[1779445609448,47.81,77253.46,0.0,-0.99901,0.0,0.18537]
[1779445613021,47.81,77253.23,0.0,-0.99901,0.0,0.18532]
[1779445613293,47.81,77253.23,0.0,-0.99901,0.0,0.18532]
[1779445617021,47.81,77253.32,0.0,-0.99901,0.0,0.18534]
[1779445617204,47.81,77253.32,0.0,-0.99901,0.0,0.18534]
[1779445617255,47.81,77253.32,0.0,-0.99901,0.0,0.18534]
[1779445617270,47.81,77253.32,0.0,-0.99901,0.0,0.18534]
[1779445617310,47.81,77253.32,0.0,-0.99901,0.0,0.18534]
[1779445617521,47.81,77254.32,0.0,-0.99901,0.0,0.18555]
[1779445617622,47.81,77255.02,0.0,-0.99901,0.0,0.18571]
[1779445618498,47.81,77257.05,0.0,-0.99901,0.0,0.18615]
[1779445621030,47.81,77257.57,0.0,-0.99901,0.0,0.18626]
[1779445621182,47.81,77257.57,0.0,-0.99901,0.0,0.18626]
[1779445621865,47.81,77257.87,0.0,-0.99901,0.0,0.18633]
[1779445621948,47.81,77257.87,0.0,-0.99901,0.0,0.18633]
[1779445622020,47.81,77257.87,0.0,-0.99901,0.0,0.18633]
[1779445622050,47.81,77257.9,0.0,-0.99901,0.0,0.18633]
[1779445626391,47.81,77257.26,0.0,-0.99901,0.0,0.18619]
[1779445627177,47.81,77257.26,0.0,-0.99901,0.0,0.18619]
[1779445627269,47.81,77257.26,0.0,-0.99901,0.0,0.18619]
[1779445627298,47.81,77257.26,0.0,-0.99901,0.0,0.18619]
[1779445627258,47.81,77257.15,0.0,-0.99901,0.0,0.18617]
[1779445627519,47.81,77257.15,0.0,-0.99901,0.0,0.18617]
[1779445627562,47.81,77257.07,0.0,-0.99901,0.0,0.18615]
[1779445629576,47.81,77254.52,0.0,-0.99901,0.0,0.1856]
[1779445634611,47.81,77254.59,0.0,-0.99901,0.0,0.18561]
[1779445639646,47.81,77255.73,0.0,-0.99901,0.0,0.18586]
[1779445642101,47.81,77255.67,0.0,-0.99901,0.0,0.18585]
[1779445642110,47.81,77255.67,0.0,-0.99901,0.0,0.18585]
[1779445642270,47.81,77255.67,0.0,-0.99901,0.0,0.18585]
[1779445642345,47.81,77255.71,0.0,-0.99901,0.0,0.18586]
[1779445647702,47.81,77255.48,0.0,-0.99901,0.0,0.18581]
[1779445652307,47.81,77255.87,0.0,-0.99901,0.0,0.18589]
[1779445652317,47.81,77255.87,0.0,-0.99901,0.0,0.18589]
[1779445652369,47.81,77255.9,0.0,-0.99901,0.0,0.18553]
[1779445652520,47.81,77255.9,0.0,-0.99901,0.0,0.18553]
[1779445658734,47.81,77253.78,0.0,-0.99901,0.0,0.18507]
[1779445658769,47.81,77253.78,0.0,-0.99901,0.0,0.18507]
[1779445658847,47.81,77253.78,0.0,-0.99901,0.0,0.18507]
[1779445659021,47.81,77253.78,0.0,-0.99901,0.0,0.18507]
[1779445659123,47.81,77253.66,0.0,-0.99901,0.0,0.18505]
[1779445664743,47.81,77254.27,0.0,-0.99901,0.0,0.18518]
[1779445664769,47.81,77254.27,0.0,-0.99901,0.0,0.18518]
[1779445664875,47.81,77254.27,0.0,-0.99901,0.0,0.18518]
[1779445665025,47.81,77254.27,0.0,-0.99901,0.0,0.18518]
[1779445665083,47.81,77255.47,0.0,-0.99901,0.0,0.18544]
[1779445667842,47.81,77258.52,0.0,-0.99901,0.0,0.18611]
[1779445668858,47.81,77258.52,0.0,-0.99901,0.0,0.18611]
[1779445668919,47.81,77258.52,0.0,-0.99901,0.0,0.18611]
[1779445669020,47.81,77258.52,0.0,-0.99901,0.0,0.18611]
[1779445669091,47.81,77258.52,0.0,-0.99901,0.0,0.18611]
[1779445669313,47.81,77258.52,0.0,-0.99901,0.0,0.18611]
[1779445669360,47.81,77257.67,0.0,-0.99901,0.0,0.18592]
[1779445669651,47.81,77257.67,0.0,-0.99901,0.0,0.18592]
[1779445669857,47.81,77263.94,0.0,-0.999,0.0,0.18729]
[1779445670863,47.81,77266.93,0.0,-0.999,0.0,0.18795]
[1779445673020,47.81,77267.7,0.0,-0.999,0.0,0.18812]
[1779445673272,47.81,77267.7,0.0,-0.999,0.0,0.18812]
[1779445673370,47.81,77267.77,0.0,-0.999,0.0,0.18814]
[1779445675025,47.81,77267.9,0.0,-0.999,0.0,0.18817]
[1779445675057,47.81,77267.9,0.0,-0.999,0.0,0.18817]
[1779445675087,47.81,77268.07,0.0,-0.999,0.0,0.1882]
[1779445679021,47.81,77268.21,0.0,-0.999,0.0,0.18824]
[1779445679241,47.81,77268.21,0.0,-0.999,0.0,0.18824]
[1779445679343,47.81,77268.25,0.0,-0.999,0.0,0.18824]
[1779445681021,47.81,77268.23,0.0,-0.999,0.0,0.18824]
[1779445681170,47.81,77268.23,0.0,-0.999,0.0,0.18824]
[1779445681271,47.81,77266.04,0.0,-0.999,0.0,0.18776]
[1779445681940,47.81,77264.49,0.0,-0.999,0.0,0.18742]
[1779445685025,47.81,77264.05,0.0,-0.999,0.0,0.18732]
[1779445685383,47.81,77264.05,0.0,-0.999,0.0,0.18732]
[1779445685126,47.81,77263.98,0.0,-0.999,0.0,0.1873]
[1779445689030,47.81,77264.89,0.0,-0.999,0.0,0.1875]
[1779445689263,47.81,77264.89,0.0,-0.999,0.0,0.1875]
[1779445689364,47.81,77264.94,0.0,-0.999,0.0,0.18751]
[1779445693024,47.81,77264.06,0.0,-0.999,0.0,0.18732]
[1779445693308,47.81,77264.06,0.0,-0.999,0.0,0.18732]
[1779445693410,47.81,77263.71,0.0,-0.999,0.0,0.18724]
[1779445695026,47.81,77264.01,0.0,-0.999,0.0,0.18731]
[1779445695230,47.81,77264.01,0.0,-0.999,0.0,0.18731]
[1779445695331,47.81,77264.05,0.0,-0.999,0.0,0.18732]
[1779445695612,47.81,77264.05,0.0,-0.999,0.0,0.18732]
[1779445696038,47.81,77263.9,0.0,-0.999,0.0,0.18729]
[1779445699024,47.81,77263.87,0.0,-0.999,0.0,0.18728]
[1779445699138,47.81,77263.87,0.0,-0.999,0.0,0.18728]
[1779445699239,47.81,77265.03,0.0,-0.999,0.0,0.18753]
[1779445700067,47.81,77263.96,0.0,-0.999,0.0,0.1873]
[1779445703027,47.81,77264.18,0.0,-0.999,0.0,0.18735]
[1779445703304,47.81,77264.18,0.0,-0.999,0.0,0.18735]
[1779445703405,47.81,77264.07,0.0,-0.999,0.0,0.18732]
[1779445707398,47.81,77264.34,0.0,-0.999,0.0,0.18738]
[1779445714166,47.81,77262.48,0.0,-0.99901,0.0,0.18661]
[1779445715173,47.81,77259.89,0.0,-0.99901,0.0,0.18604]
[1779445720208,47.81,77258.79,0.0,-0.99901,0.0,0.1858]
[1779445724236,47.81,77259.78,0.0,-0.99901,0.0,0.18602]
[1779445725243,47.81,77258.54,0.0,-0.99901,0.0,0.18575]
[1779445728264,47.81,77257.31,0.0,-0.99901,0.0,0.18548]
[1779445733299,47.81,77257.94,0.0,-0.99901,0.0,0.18562]
[1779445734306,47.81,77259.71,0.0,-0.99901,0.0,0.186]
[1779445736320,47.81,77260.98,0.0,-0.99901,0.0,0.18628]
[1779445737327,47.81,77259.79,0.0,-0.99901,0.0,0.18602]
[1779445742362,47.81,77258.49,0.0,-0.99901,0.0,0.18574]
[1779445743369,47.81,77259.54,0.0,-0.99901,0.0,0.18597]
[1779445744376,47.81,77257.92,0.0,-0.99901,0.0,0.18561]
[1779445749411,47.81,77257.05,0.0,-0.99901,0.0,0.18542]
[1779445750418,47.81,77256.06,0.0,-0.99901,0.0,0.18521]
[1779445755453,47.81,77257.0,0.0,-0.99901,0.0,0.18541]
[1779445756460,47.81,77258.69,0.0,-0.99901,0.0,0.18578]
[1779445757469,47.81,77257.32,0.0,-0.99901,0.0,0.18548]
[1779445763207,47.81,77256.74,0.0,-0.99901,0.0,0.18536]
[1779445763510,47.81,77259.08,0.0,-0.99901,0.0,0.18587]
[1779445765524,47.81,77260.32,0.0,-0.99901,0.0,0.18614]
[1779445768545,47.81,77265.7,0.0,-0.999,0.0,0.18732]
[1779445769551,47.81,77267.24,0.0,-0.999,0.0,0.18766]
[1779445770559,47.81,77268.87,0.0,-0.999,0.0,0.18801]
[1779445773580,47.81,77270.01,0.0,-0.999,0.0,0.1879]
[1779445774587,47.81,77271.34,0.0,-0.999,0.0,0.18819]
[1779445777608,47.81,77270.14,0.0,-0.999,0.0,0.18793]
[1779445781636,47.81,77269.02,0.0,-0.999,0.0,0.18768]
[1779445785664,47.81,77267.82,0.0,-0.999,0.0,0.18742]
[1779445787678,47.81,77266.27,0.0,-0.999,0.0,0.18708]
[1779445792713,47.81,77266.05,0.0,-0.999,0.0,0.18703]
[1779445794727,47.81,77264.18,0.0,-0.99901,0.0,0.18662]
[1779445795734,47.81,77262.1,0.0,-0.99901,0.0,0.18616]
[1779445796740,47.81,77260.9,0.0,-0.99901,0.0,0.1859]
[1779445800770,47.81,77262.81,0.0,-0.99901,0.0,0.18632]
[1779445801776,47.81,77264.16,0.0,-0.99901,0.0,0.18661]
[1779445802783,47.81,77265.6,0.0,-0.999,0.0,0.18693]
[1779445803790,47.81,77268.96,0.0,-0.999,0.0,0.18767]
[1779445804797,47.81,77270.12,0.0,-0.999,0.0,0.18792]
[1779445805804,47.81,77268.35,0.0,-0.999,0.0,0.18753]
[1779445807818,47.81,77269.93,0.0,-0.999,0.0,0.18788]
[1779445809832,47.81,77271.49,0.0,-0.999,0.0,0.18823]
[1779445810839,47.81,77278.1,0.0,-0.99899,0.0,0.18969]
[1779445811846,47.81,77281.32,0.0,-0.99898,0.0,0.19041]
[1779445814867,47.81,77282.47,0.0,-0.99898,0.0,0.19066]
[1779445819902,47.81,77281.8,0.0,-0.99898,0.0,0.19051]
[1779445822923,47.81,77283.67,0.0,-0.99898,0.0,0.19093]
[1779445829972,47.81,77283.93,0.0,-0.99898,0.0,0.19099]
[1779445831986,47.81,77282.29,0.0,-0.99898,0.0,0.19025]
[1779445837021,47.81,77280.09,0.0,-0.99899,0.0,0.18976]
[1779445843063,47.81,77280.56,0.0,-0.99899,0.0,0.18987]
[1779445850112,47.81,77280.9,0.0,-0.99899,0.0,0.18994]
[1779445855147,47.81,77276.23,0.0,-0.99899,0.0,0.18891]
[1779445856154,47.81,77273.86,0.0,-0.99899,0.0,0.18838]
[1779445857161,47.81,77272.49,0.0,-0.999,0.0,0.18808]
[1779445858168,47.81,77270.66,0.0,-0.999,0.0,0.18768]
[1779445862204,47.81,77266.61,0.0,-0.999,0.0,0.18679]
[1779445863211,47.81,77259.79,0.0,-0.99901,0.0,0.18529]
[1779445864218,47.81,77259.51,0.0,-0.99901,0.0,0.18523]
[1779445868246,47.81,77257.3,0.0,-0.99902,0.0,0.18475]
[1779445871267,47.81,77258.96,0.0,-0.99901,0.0,0.18511]
[1779445872274,47.81,77259.98,0.0,-0.99901,0.0,0.18534]
[1779445877309,47.81,77257.79,0.0,-0.99902,0.0,0.18486]
[1779445882344,47.81,77256.24,0.0,-0.99902,0.0,0.18452]
[1779445883351,47.81,77255.02,0.0,-0.99902,0.0,0.18426]
[1779445888386,47.81,77254.06,0.0,-0.99902,0.0,0.18405]
[1779445894428,47.81,77253.91,0.0,-0.99902,0.0,0.18366]
[1779445896443,47.81,77252.56,0.0,-0.99902,0.0,0.18337]
[1779445897449,47.81,77244.74,0.0,-0.99903,0.0,0.18169]
[1779445898456,47.81,77238.39,0.0,-0.99904,0.0,0.18033]
[1779445903491,47.81,77238.9,0.0,-0.99904,0.0,0.18044]
[1779445904498,47.81,77241.23,0.0,-0.99904,0.0,0.18094]
[1779445905271,47.81,77241.23,0.0,-0.99904,0.0,0.18094]
[1779445905505,47.81,77246.02,0.0,-0.99903,0.0,0.18196]
[1779445906512,47.81,77249.31,0.0,-0.99903,0.0,0.18267]
[1779445908534,47.81,77246.86,0.0,-0.99903,0.0,0.18214]
[1779445911554,47.81,77247.82,0.0,-0.99903,0.0,0.18235]
[1779445915583,47.81,77246.77,0.0,-0.99903,0.0,0.18212]
[1779445921625,47.81,77246.95,0.0,-0.99903,0.0,0.18216]
[1779445926661,47.81,77245.85,0.0,-0.99903,0.0,0.18192]
[1779445928675,47.81,77247.84,0.0,-0.99903,0.0,0.18235]
[1779445933710,47.81,77246.82,0.0,-0.99903,0.0,0.18213]
[1779445935724,47.81,77247.78,0.0,-0.99903,0.0,0.18234]
[1779445940759,47.81,77246.83,0.0,-0.99903,0.0,0.18213]
[1779445943780,47.81,77249.16,0.0,-0.99903,0.0,0.18263]
[1779445944787,47.81,77251.05,0.0,-0.99903,0.0,0.18304]
[1779445948814,47.81,77256.18,0.0,-0.99902,0.0,0.18415]
[1779445949822,47.81,77258.12,0.0,-0.99902,0.0,0.18457]
[1779445955087,47.81,77257.34,0.0,-0.99902,0.0,0.18404]
[1779445955300,47.81,77254.87,0.0,-0.99902,0.0,0.18351]
[1779445957878,47.81,77252.9,0.0,-0.99902,0.0,0.18308]
[1779445962913,47.81,77253.24,0.0,-0.99902,0.0,0.18315]
[1779445964927,47.81,77254.26,0.0,-0.99902,0.0,0.18337]
[1779445965934,47.81,77253.22,0.0,-0.99902,0.0,0.18315]
[1779445969962,47.81,77251.98,0.0,-0.99903,0.0,0.18288]
[1779445971976,47.81,77253.15,0.0,-0.99902,0.0,0.18313]
[1779445974997,47.81,77254.87,0.0,-0.99902,0.0,0.18351]
[1779445980034,47.81,77254.56,0.0,-0.99902,0.0,0.18344]
[1779445984062,47.81,77256.49,0.0,-0.99902,0.0,0.18386]
[1779445988090,47.81,77257.51,0.0,-0.99902,0.0,0.18408]
[1779445990104,47.81,77258.58,0.0,-0.99902,0.0,0.18431]
[1779445991111,47.81,77257.26,0.0,-0.99902,0.0,0.18402]
[1779445992118,47.81,77258.66,0.0,-0.99902,0.0,0.18433]
[1779445996146,47.81,77256.3,0.0,-0.99902,0.0,0.18381]
[1779446002188,47.81,77256.26,0.0,-0.99902,0.0,0.18381]
[1779446007222,47.81,77256.94,0.0,-0.99902,0.0,0.18395]
[1779446012258,47.81,77257.17,0.0,-0.99902,0.0,0.18364]
[1779446014272,47.81,77258.6,0.0,-0.99902,0.0,0.18395]
[1779446016286,47.81,77266.67,0.0,-0.99901,0.0,0.18571]
[1779446017292,47.81,77271.4,0.0,-0.999,0.0,0.18674]
[1779446020314,47.81,77272.46,0.0,-0.999,0.0,0.18697]
[1779446025349,47.81,77270.1,0.0,-0.99901,0.0,0.18646]
[1779446026357,47.81,77268.05,0.0,-0.99901,0.0,0.18601]
[1779446027362,47.81,77266.27,0.0,-0.99901,0.0,0.18562]
[1779446033405,47.81,77266.36,0.0,-0.99901,0.0,0.18564]
[1779446038439,47.81,77267.2,0.0,-0.99901,0.0,0.18582]
[1779446039447,47.81,77268.86,0.0,-0.99901,0.0,0.18618]
[1779446042468,47.81,77270.35,0.0,-0.99901,0.0,0.18651]
[1779446047504,47.81,77269.83,0.0,-0.99901,0.0,0.1864]
[1779446052539,47.81,77269.92,0.0,-0.99901,0.0,0.18642]
[1779446056567,47.81,77271.0,0.0,-0.999,0.0,0.18665]
[1779446057574,47.81,77272.04,0.0,-0.999,0.0,0.18688]
[1779446059588,47.81,77273.86,0.0,-0.999,0.0,0.18728]
[1779446064622,47.81,77273.37,0.0,-0.999,0.0,0.18717]
[1779446068650,47.81,77274.67,0.0,-0.999,0.0,0.18746]
[1779446069657,47.81,77273.6,0.0,-0.999,0.0,0.18722]
[1779446071672,47.81,77274.52,0.0,-0.999,0.0,0.18706]
[1779446076708,47.81,77273.72,0.0,-0.999,0.0,0.18689]
[1779446077715,47.81,77272.26,0.0,-0.999,0.0,0.18656]
[1779446078721,47.81,77271.21,0.0,-0.99901,0.0,0.18633]
[1779446083757,47.81,77268.42,0.0,-0.99901,0.0,0.18572]
[1779446084764,47.81,77264.98,0.0,-0.99901,0.0,0.18497]
[1779446085771,47.81,77262.91,0.0,-0.99902,0.0,0.18452]
[1779446090806,47.81,77262.3,0.0,-0.99902,0.0,0.18439]
[1779446093827,47.81,77263.92,0.0,-0.99901,0.0,0.18474]
[1779446095841,47.81,77261.97,0.0,-0.99902,0.0,0.18432]
[1779446100876,47.81,77262.39,0.0,-0.99902,0.0,0.18441]
[1779446103897,47.81,77260.12,0.0,-0.99902,0.0,0.18392]
[1779446105911,47.81,77257.68,0.0,-0.99902,0.0,0.18339]
[1779446107925,47.81,77256.64,0.0,-0.99902,0.0,0.18317]
[1779446112960,47.81,77255.76,0.0,-0.99903,0.0,0.18298]
[1779446117995,47.81,77255.29,0.0,-0.99903,0.0,0.18288]
[1779446123033,47.81,77253.1,0.0,-0.99903,0.0,0.18241]
[1779446124040,47.81,77251.87,0.0,-0.99903,0.0,0.18214]
[1779446128068,47.81,77252.85,0.0,-0.99903,0.0,0.18235]
[1779446133103,47.81,77253.26,0.0,-0.99903,0.0,0.18208]
[1779446137131,47.81,77254.96,0.0,-0.99903,0.0,0.18245]
[1779446138138,47.81,77258.25,0.0,-0.99902,0.0,0.18316]
[1779446140152,47.81,77259.36,0.0,-0.99902,0.0,0.18339]
[1779446142165,47.81,77261.26,0.0,-0.99902,0.0,0.18381]
[1779446143173,47.81,77258.15,0.0,-0.99902,0.0,0.18313]
[1779446145187,47.81,77256.26,0.0,-0.99903,0.0,0.18273]
[1779446150222,47.81,77256.35,0.0,-0.99903,0.0,0.18275]
[1779446153243,47.81,77255.35,0.0,-0.99903,0.0,0.18253]
[1779446158278,47.81,77255.4,0.0,-0.99903,0.0,0.18254]
[1779446163562,47.81,77255.59,0.0,-0.99903,0.0,0.18258]
[1779446169355,47.81,77254.8,0.0,-0.99903,0.0,0.18241]
[1779446174390,47.81,77254.78,0.0,-0.99903,0.0,0.18241]
[1779446179425,47.81,77254.01,0.0,-0.99903,0.0,0.18224]
[1779446185467,47.81,77254.47,0.0,-0.99903,0.0,0.18234]
[1779446192517,47.81,77253.98,0.0,-0.99903,0.0,0.18188]
[1779446198559,47.81,77249.99,0.0,-0.99904,0.0,0.18102]
[1779446199566,47.81,77244.88,0.0,-0.99904,0.0,0.17994]
[1779446200573,47.81,77242.63,0.0,-0.99904,0.0,0.17946]
[1779446203594,47.81,77239.42,0.0,-0.99905,0.0,0.17878]
[1779446204601,47.81,77238.24,0.0,-0.99905,0.0,0.17853]
[1779446205608,47.81,77234.6,0.0,-0.99905,0.0,0.17776]
[1779446209558,47.81,77233.96,0.0,-0.99906,0.0,0.17763]
[1779446210643,47.81,77231.75,0.0,-0.99906,0.0,0.17717]
[1779446214671,47.81,77234.03,0.0,-0.99906,0.0,0.17764]
[1779446215678,47.81,77235.16,0.0,-0.99905,0.0,0.17788]
[1779446216685,47.81,77236.32,0.0,-0.99905,0.0,0.17813]
[1779446220713,47.81,77234.05,0.0,-0.99906,0.0,0.17765]
[1779446221720,47.81,77232.28,0.0,-0.99906,0.0,0.17728]
[1779446223734,47.81,77230.4,0.0,-0.99906,0.0,0.17688]
[1779446224741,47.81,77228.82,0.0,-0.99906,0.0,0.17655]
[1779446225748,47.81,77227.11,0.0,-0.99906,0.0,0.1762]
[1779446226755,47.81,77225.91,0.0,-0.99907,0.0,0.17595]
[1779446227762,47.81,77228.31,0.0,-0.99906,0.0,0.17645]
[1779446228769,47.81,77232.28,0.0,-0.99906,0.0,0.17728]
[1779446232797,47.81,77230.71,0.0,-0.99906,0.0,0.17695]
[1779446238839,47.81,77230.33,0.0,-0.99906,0.0,0.17687]
[1779446244882,47.81,77229.69,0.0,-0.99906,0.0,0.17674]
[1779446247903,47.81,77227.06,0.0,-0.99906,0.0,0.17619]
[1779446248910,47.81,77225.8,0.0,-0.99907,0.0,0.17592]
[1779446251931,47.81,77226.98,0.0,-0.99907,0.0,0.17582]
[1779446252938,47.81,77231.5,0.0,-0.99906,0.0,0.17676]
[1779446253945,47.81,77234.42,0.0,-0.99906,0.0,0.17738]
[1779446255959,47.81,77236.97,0.0,-0.99905,0.0,0.17791]
[1779446256966,47.81,77237.98,0.0,-0.99905,0.0,0.17812]
[1779446262000,47.81,77238.69,0.0,-0.99905,0.0,0.17827]
[1779446265024,47.81,77242.05,0.0,-0.99905,0.0,0.17898]
[1779446270059,47.81,77240.38,0.0,-0.99905,0.0,0.17863]
[1779446276101,47.81,77240.8,0.0,-0.99905,0.0,0.17872]
[1779446279122,47.81,77239.65,0.0,-0.99905,0.0,0.17848]
[1779446284160,47.81,77240.52,0.0,-0.99905,0.0,0.17866]
[1779446289198,47.81,77239.3,0.0,-0.99905,0.0,0.1784]
[1779446294233,47.81,77239.1,0.0,-0.99905,0.0,0.17836]
[1779446298260,47.81,77238.08,0.0,-0.99905,0.0,0.17814]
[1779446301282,47.81,77239.32,0.0,-0.99905,0.0,0.17841]
[1779446305310,47.81,77242.22,0.0,-0.99905,0.0,0.17902]
[1779446310345,47.81,77242.0,0.0,-0.99905,0.0,0.17897]
[1779446312359,47.81,77242.84,0.0,-0.99905,0.0,0.1788]
[1779446313366,47.81,77243.91,0.0,-0.99905,0.0,0.17902]
[1779446318400,47.81,77244.13,0.0,-0.99905,0.0,0.17907]
[1779446324443,47.81,77244.33,0.0,-0.99905,0.0,0.17911]
[1779446326457,47.81,77243.27,0.0,-0.99905,0.0,0.17889]
[1779446331492,47.81,77243.13,0.0,-0.99905,0.0,0.17886]
[1779446336526,47.81,77243.02,0.0,-0.99905,0.0,0.17883]
[1779446341562,47.81,77245.2,0.0,-0.99905,0.0,0.1793]
[1779446345590,47.81,77246.44,0.0,-0.99904,0.0,0.17956]
[1779446351632,47.81,77246.94,0.0,-0.99904,0.0,0.17966]
[1779446353646,47.81,77250.55,0.0,-0.99904,0.0,0.18043]
[1779446354652,47.81,77253.98,0.0,-0.99903,0.0,0.18116]
[1779446355660,47.81,77255.68,0.0,-0.99903,0.0,0.18153]
[1779446360695,47.81,77256.04,0.0,-0.99903,0.0,0.1816]
[1779446363367,47.81,77256.27,0.0,-0.99903,0.0,0.18165]
[1779446369758,47.81,77256.74,0.0,-0.99903,0.0,0.18175]
[1779446374792,47.81,77256.69,0.0,-0.99903,0.0,0.18139]
[1779446379828,47.81,77256.54,0.0,-0.99903,0.0,0.18135]
[1779446384863,47.81,77256.06,0.0,-0.99903,0.0,0.18125]
[1779446390905,47.81,77256.03,0.0,-0.99903,0.0,0.18124]
[1779446395940,47.81,77256.63,0.0,-0.99903,0.0,0.18137]
[1779446400975,47.81,77256.91,0.0,-0.99903,0.0,0.18143]
[1779446405008,47.81,77253.89,0.0,-0.99904,0.0,0.18079]
[1779446406010,47.81,77252.4,0.0,-0.99904,0.0,0.18047]
[1779446408024,47.81,77251.3,0.0,-0.99904,0.0,0.18024]
[1779446411045,47.81,77249.82,0.0,-0.99904,0.0,0.17992]
[1779446414067,47.81,77248.74,0.0,-0.99904,0.0,0.17969]
[1779446419101,47.81,77247.88,0.0,-0.99904,0.0,0.17951]
[1779446424136,47.81,77248.04,0.0,-0.99904,0.0,0.17954]
[1779446426150,47.81,77249.34,0.0,-0.99904,0.0,0.17982]
[1779446430178,47.81,77250.69,0.0,-0.99904,0.0,0.18011]
[1779446436222,47.81,77249.79,0.0,-0.99904,0.0,0.17956]
[1779446441262,47.81,77249.79,0.0,-0.99904,0.0,0.17956]
[1779446446297,47.81,77249.55,0.0,-0.99904,0.0,0.17951]
[1779446451332,47.81,77249.89,0.0,-0.99904,0.0,0.17958]
[1779446453346,47.81,77252.41,0.0,-0.99904,0.0,0.18012]
[1779446458381,47.81,77251.39,0.0,-0.99904,0.0,0.1799]
[1779446459388,47.81,77249.6,0.0,-0.99904,0.0,0.17952]
[1779446464423,47.81,77249.42,0.0,-0.99904,0.0,0.17948]
[1779446469458,47.81,77248.85,0.0,-0.99904,0.0,0.17936]
[1779446474497,47.81,77249.0,0.0,-0.99904,0.0,0.17939]
[1779446477518,47.81,77252.66,0.0,-0.99904,0.0,0.18017]
[1779446482553,47.81,77252.71,0.0,-0.99904,0.0,0.18018]
[1779446486581,47.81,77251.68,0.0,-0.99904,0.0,0.17996]
[1779446487588,47.81,77250.56,0.0,-0.99904,0.0,0.17972]
[1779446489602,47.81,77249.36,0.0,-0.99904,0.0,0.17947]
[1779446490609,47.81,77247.63,0.0,-0.99905,0.0,0.1791]
[1779446493630,47.81,77246.1,0.0,-0.99905,0.0,0.17843]
[1779446498665,47.81,77245.58,0.0,-0.99905,0.0,0.17832]
[1779446501990,47.81,77245.93,0.0,-0.99905,0.0,0.17839]
[1779446509742,47.81,77247.61,0.0,-0.99905,0.0,0.17874]
[1779446515787,47.81,77248.44,0.0,-0.99905,0.0,0.17892]
[1779446520820,47.81,77249.32,0.0,-0.99905,0.0,0.17911]
[1779446525855,47.81,77248.26,0.0,-0.99905,0.0,0.17888]
[1779446530891,47.81,77248.67,0.0,-0.99905,0.0,0.17897]
[1779446535925,47.81,77248.6,0.0,-0.99905,0.0,0.17895]
[1779446539954,47.81,77250.86,0.0,-0.99904,0.0,0.17943]
[1779446540961,47.81,77251.91,0.0,-0.99904,0.0,0.17965]
[1779446545996,47.81,77251.46,0.0,-0.99904,0.0,0.17956]
[1779446549017,47.81,77253.97,0.0,-0.99904,0.0,0.18009]
[1779446550024,47.81,77255.07,0.0,-0.99904,0.0,0.18033]
[1779446550390,47.81,77255.07,0.0,-0.99904,0.0,0.18033]
[1779446555059,47.81,77257.5,0.0,-0.99904,0.0,0.18049]
[1779446560094,47.81,77256.18,0.0,-0.99904,0.0,0.18021]
[1779446565129,47.81,77256.54,0.0,-0.99904,0.0,0.18028]
[1779446570164,47.81,77255.45,0.0,-0.99904,0.0,0.18005]
[1779446571171,47.81,77254.09,0.0,-0.99904,0.0,0.17976]
[1779446572177,47.81,77253.09,0.0,-0.99904,0.0,0.17955]
[1779446573185,47.81,77251.81,0.0,-0.99904,0.0,0.17928]
[1779446578221,47.81,77253.38,0.0,-0.99904,0.0,0.17961]
[1779446583255,47.81,77253.03,0.0,-0.99904,0.0,0.17954]
[1779446588290,47.81,77252.52,0.0,-0.99904,0.0,0.17943]
[1779446593325,47.81,77252.73,0.0,-0.99904,0.0,0.17947]
[1779446598360,47.81,77252.63,0.0,-0.99904,0.0,0.17945]
[1779446604407,47.81,77252.85,0.0,-0.99904,0.0,0.1795]
[1779446609442,47.81,77253.34,0.0,-0.99904,0.0,0.1796]
[1779446614477,47.81,77253.29,0.0,-0.99905,0.0,0.17924]
[1779446619512,47.81,77253.29,0.0,-0.99905,0.0,0.17924]
[1779446624547,47.81,77253.12,0.0,-0.99905,0.0,0.1792]
[1779446629582,47.81,77252.85,0.0,-0.99905,0.0,0.17915]
[1779446630589,47.81,77249.77,0.0,-0.99905,0.0,0.17849]
[1779446632603,47.81,77248.8,0.0,-0.99905,0.0,0.17829]
[1779446637638,47.81,77248.78,0.0,-0.99905,0.0,0.17828]
[1779446642673,47.81,77249.0,0.0,-0.99905,0.0,0.17833]
[1779446647708,47.81,77249.42,0.0,-0.99905,0.0,0.17842]
[1779446652744,47.81,77249.57,0.0,-0.99905,0.0,0.17845]
[1779446657779,47.81,77251.15,0.0,-0.99905,0.0,0.17879]
[1779446658786,47.81,77249.64,0.0,-0.99905,0.0,0.17847]
[1779446665835,47.81,77249.99,0.0,-0.99905,0.0,0.17854]
[1779446671877,47.81,77249.37,0.0,-0.99905,0.0,0.17806]
[1779446676911,47.81,77249.59,0.0,-0.99905,0.0,0.1781]
[1779446677919,47.81,77252.44,0.0,-0.99905,0.0,0.1787]
[1779446678926,47.81,77254.74,0.0,-0.99905,0.0,0.17919]
[1779446679933,47.81,77255.74,0.0,-0.99904,0.0,0.1794]
[1779446684968,47.81,77255.89,0.0,-0.99904,0.0,0.17943]
[1779446687989,47.81,77257.01,0.0,-0.99904,0.0,0.17967]
[1779446693024,47.81,77256.32,0.0,-0.99904,0.0,0.17953]
[1779446695039,47.81,77254.45,0.0,-0.99905,0.0,0.17913]
[1779446700083,47.81,77254.54,0.0,-0.99905,0.0,0.17915]
[1779446702090,47.81,77251.6,0.0,-0.99905,0.0,0.17853]
[1779446703097,47.81,77250.07,0.0,-0.99905,0.0,0.1782]
[1779446708133,47.81,77250.53,0.0,-0.99905,0.0,0.1783]
[1779446713168,47.81,77249.71,0.0,-0.99905,0.0,0.17813]
[1779446717195,47.81,77250.78,0.0,-0.99905,0.0,0.17835]
[1779446723238,47.81,77250.22,0.0,-0.99905,0.0,0.17824]
[1779446727266,47.81,77253.38,0.0,-0.99905,0.0,0.1789]
[1779446732302,47.81,77253.79,0.0,-0.99905,0.0,0.17864]
[1779446737336,47.81,77255.46,0.0,-0.99905,0.0,0.17899]
[1779446739350,47.81,77256.47,0.0,-0.99904,0.0,0.1792]
[1779446744385,47.81,77256.32,0.0,-0.99905,0.0,0.17917]
[1779446750431,47.81,77256.04,0.0,-0.99905,0.0,0.17911]
[1779446754459,47.81,77253.78,0.0,-0.99905,0.0,0.17863]
[1779446755465,47.81,77251.57,0.0,-0.99905,0.0,0.17817]
[1779446760501,47.81,77252.04,0.0,-0.99905,0.0,0.17827]
[1779446765536,47.81,77252.77,0.0,-0.99905,0.0,0.17842]
[1779446771580,47.81,77252.13,0.0,-0.99905,0.0,0.17829]
[1779446773594,47.81,77251.02,0.0,-0.99905,0.0,0.17805]
[1779446779636,47.81,77251.98,0.0,-0.99905,0.0,0.17825]
[1779446781653,47.81,77253.06,0.0,-0.99905,0.0,0.17848]
[1779446786688,47.81,77253.23,0.0,-0.99905,0.0,0.17852]
[1779446791723,47.81,77254.95,0.0,-0.99905,0.0,0.17853]
[1779446792730,47.81,77255.98,0.0,-0.99905,0.0,0.17875]
[1779446796758,47.81,77257.71,0.0,-0.99905,0.0,0.17911]
[1779446798773,47.81,77256.45,0.0,-0.99905,0.0,0.17884]
[1779446802801,47.81,77254.75,0.0,-0.99905,0.0,0.17849]
[1779446804815,47.81,77256.65,0.0,-0.99905,0.0,0.17889]
[1779446809850,47.81,77256.27,0.0,-0.99905,0.0,0.17881]
[1779446814885,47.81,77256.12,0.0,-0.99905,0.0,0.17877]
[1779446819920,47.81,77256.12,0.0,-0.99905,0.0,0.17877]
[1779446822948,47.81,77255.05,0.0,-0.99905,0.0,0.17855]
[1779446824955,47.81,77252.71,0.0,-0.99905,0.0,0.17805]
[1779446825962,47.81,77249.35,0.0,-0.99906,0.0,0.17735]
[1779446826969,47.81,77247.66,0.0,-0.99906,0.0,0.17699]
[1779446832143,47.81,77247.1,0.0,-0.99906,0.0,0.17688]
[1779446833128,47.81,77247.34,0.0,-0.99906,0.0,0.17693]
[1779446838035,47.81,77246.94,0.0,-0.99906,0.0,0.17684]
[1779446838593,47.81,77244.15,0.0,-0.99906,0.0,0.17626]
[1779446839045,47.81,77244.15,0.0,-0.99906,0.0,0.17626]
[1779446839270,47.81,77244.15,0.0,-0.99906,0.0,0.17626]
[1779446839404,47.81,77244.15,0.0,-0.99906,0.0,0.17626]
[1779446839445,47.81,77242.66,0.0,-0.99906,0.0,0.17595]
[1779446840061,47.81,77241.12,0.0,-0.99907,0.0,0.17563]
[1779446845097,47.81,77240.55,0.0,-0.99907,0.0,0.17551]
[1779446850132,47.81,77239.84,0.0,-0.99907,0.0,0.17536]
[1779446855167,47.81,77236.46,0.0,-0.99907,0.0,0.17431]
[1779446856174,47.81,77231.36,0.0,-0.99908,0.0,0.17326]
[1779446857181,47.81,77229.71,0.0,-0.99908,0.0,0.17292]
[1779446861210,47.81,77232.04,0.0,-0.99908,0.0,0.1734]
[1779446862217,47.81,77237.18,0.0,-0.99907,0.0,0.17446]
[1779446863224,47.81,77244.33,0.0,-0.99906,0.0,0.17595]
[1779446864231,47.81,77247.28,0.0,-0.99906,0.0,0.17656]
[1779446869265,47.81,77247.33,0.0,-0.99906,0.0,0.17657]
[1779446872287,47.81,77243.99,0.0,-0.99906,0.0,0.17588]
[1779446873294,47.81,77241.08,0.0,-0.99907,0.0,0.17527]
[1779446878329,47.81,77240.5,0.0,-0.99907,0.0,0.17515]
[1779446881350,47.81,77241.54,0.0,-0.99907,0.0,0.17537]
[1779446886385,47.81,77241.85,0.0,-0.99907,0.0,0.17543]
[1779446891420,47.81,77243.27,0.0,-0.99906,0.0,0.17573]
[1779446897462,47.81,77243.21,0.0,-0.99906,0.0,0.17571]
[1779446899476,47.81,77244.91,0.0,-0.99906,0.0,0.17607]
[1779446901492,47.81,77245.98,0.0,-0.99906,0.0,0.17629]
[1779446902498,47.81,77247.55,0.0,-0.99906,0.0,0.17662]
[1779446903505,47.81,77249.59,0.0,-0.99906,0.0,0.17705]
[1779446904512,47.81,77247.53,0.0,-0.99906,0.0,0.17662]
[1779446906526,47.81,77245.32,0.0,-0.99906,0.0,0.17615]
[1779446907533,47.81,77243.83,0.0,-0.99906,0.0,0.17584]
[1779446908540,47.81,77245.07,0.0,-0.99906,0.0,0.1761]
[1779446910554,47.81,77246.49,0.0,-0.99906,0.0,0.1764]
[1779446916599,47.81,77246.73,0.0,-0.99906,0.0,0.1761]
[1779446918613,47.81,77244.74,0.0,-0.99906,0.0,0.17568]
[1779446920627,47.81,77243.49,0.0,-0.99907,0.0,0.17542]
[1779446923648,47.81,77239.38,0.0,-0.99907,0.0,0.17457]
[1779446924655,47.81,77236.75,0.0,-0.99907,0.0,0.17403]
[1779446927676,47.81,77239.18,0.0,-0.99907,0.0,0.17453]
[1779446929690,47.81,77237.99,0.0,-0.99907,0.0,0.17428]
[1779446934725,47.81,77237.55,0.0,-0.99907,0.0,0.17419]
[1779446938752,47.81,77234.93,0.0,-0.99908,0.0,0.17365]
[1779446941779,47.81,77236.1,0.0,-0.99907,0.0,0.17389]
[1779446943789,47.81,77235.0,0.0,-0.99908,0.0,0.17366]
[1779446948824,47.81,77235.26,0.0,-0.99908,0.0,0.17372]
[1779446950152,47.81,77235.26,0.0,-0.99908,0.0,0.17372]
[1779446951016,47.81,77233.45,0.0,-0.99908,0.0,0.17335]
[1779446951845,47.81,77230.84,0.0,-0.99908,0.0,0.17281]
[1779446953859,47.81,77232.07,0.0,-0.99908,0.0,0.17306]
[1779446955873,47.81,77233.68,0.0,-0.99908,0.0,0.17339]
[1779446957887,47.81,77234.98,0.0,-0.99908,0.0,0.17366]
[1779446962922,47.81,77234.22,0.0,-0.99908,0.0,0.1735]
[1779446965943,47.81,77235.39,0.0,-0.99908,0.0,0.17374]
[1779446970978,47.81,77234.79,0.0,-0.99908,0.0,0.17362]
[1779446974000,47.81,77231.06,0.0,-0.99908,0.0,0.17251]
[1779446975007,47.81,77228.71,0.0,-0.99909,0.0,0.17203]
[1779446977019,47.81,77230.96,0.0,-0.99908,0.0,0.17249]
[1779446982055,47.81,77232.21,0.0,-0.99908,0.0,0.17275]
[1779446987090,47.81,77232.5,0.0,-0.99908,0.0,0.1728]
[1779446992125,47.81,77232.21,0.0,-0.99908,0.0,0.17275]
[1779446994139,47.81,77233.16,0.0,-0.99908,0.0,0.17294]
[1779446995146,47.81,77236.02,0.0,-0.99908,0.0,0.17353]
[1779446996153,47.81,77234.8,0.0,-0.99908,0.0,0.17328]
[1779446999174,47.81,77240.11,0.0,-0.99907,0.0,0.17437]
[1779447000181,47.81,77243.99,0.0,-0.99907,0.0,0.17518]
[1779447001188,47.81,77242.76,0.0,-0.99907,0.0,0.17492]
[1779447009247,47.81,77242.68,0.0,-0.99907,0.0,0.17491]
[1779447016515,47.81,77242.59,0.0,-0.99907,0.0,0.17489]
[1779447017430,47.81,77239.79,0.0,-0.99907,0.0,0.17431]
[1779447018309,47.81,77236.16,0.0,-0.99908,0.0,0.17356]
[1779447019317,47.81,77233.27,0.0,-0.99908,0.0,0.17296]
[1779447022341,47.81,77234.48,0.0,-0.99908,0.0,0.17321]
[1779447028619,47.81,77234.07,0.0,-0.99908,0.0,0.17313]
[1779447034426,47.81,77234.13,0.0,-0.99908,0.0,0.17279]
[1779447037447,47.81,77231.83,0.0,-0.99908,0.0,0.17232]
[1779447042482,47.81,77231.58,0.0,-0.99908,0.0,0.17227]
[1779447048524,47.81,77230.84,0.0,-0.99908,0.0,0.17212]
[1779447053560,47.81,77230.82,0.0,-0.99908,0.0,0.17212]
[1779447056580,47.81,77231.87,0.0,-0.99908,0.0,0.17233]
[1779447060608,47.81,77232.84,0.0,-0.99908,0.0,0.17253]
[1779447063629,47.81,77234.49,0.0,-0.99908,0.0,0.17287]
[1779447064636,47.81,77233.23,0.0,-0.99908,0.0,0.17261]
[1779447067657,47.81,77232.1,0.0,-0.99908,0.0,0.17238]
[1779447072692,47.81,77233.21,0.0,-0.99908,0.0,0.17261]
[1779447074706,47.81,77230.39,0.0,-0.99909,0.0,0.17203]
[1779447075713,47.81,77228.93,0.0,-0.99909,0.0,0.17173]
[1779447080750,47.81,77227.86,0.0,-0.99909,0.0,0.17151]
[1779447087799,47.81,77227.38,0.0,-0.99909,0.0,0.17141]
[1779447093841,47.81,77227.62,0.0,-0.99909,0.0,0.17112]
[1779447099824,47.81,77227.62,0.0,-0.99909,0.0,0.17112]
[1779447107938,47.81,77228.67,0.0,-0.99909,0.0,0.17133]
[1779447112974,47.81,77228.82,0.0,-0.99909,0.0,0.17136]
[1779447119016,47.81,77228.99,0.0,-0.99909,0.0,0.1714]
[1779447122039,47.81,77227.18,0.0,-0.99909,0.0,0.17103]
[1779447126107,47.81,77225.2,0.0,-0.99909,0.0,0.17063]
[1779447127114,47.81,77223.88,0.0,-0.99909,0.0,0.17036]
[1779447128121,47.81,77225.27,0.0,-0.99909,0.0,0.17064]
[1779447132149,47.81,77224.12,0.0,-0.99909,0.0,0.17041]
[1779447141212,47.81,77226.97,0.0,-0.99909,0.0,0.17099]
[1779447142219,47.81,77229.05,0.0,-0.99909,0.0,0.17141]
[1779447147254,47.81,77229.58,0.0,-0.99909,0.0,0.17152]
[1779447152289,47.81,77228.76,0.0,-0.99909,0.0,0.17101]
[1779447153296,47.81,77227.0,0.0,-0.99909,0.0,0.17065]
[1779447166386,47.81,77226.6,0.0,-0.99909,0.0,0.17057]
[1779447172429,47.81,77224.14,0.0,-0.9991,0.0,0.17007]
[1779447173436,47.81,77225.17,0.0,-0.99909,0.0,0.17028]
[1779447176457,47.81,77226.17,0.0,-0.99909,0.0,0.17048]
[1779447181492,47.81,77226.7,0.0,-0.99909,0.0,0.17059]
[1779447186527,47.81,77226.59,0.0,-0.99909,0.0,0.17057]
[1779447189548,47.81,77231.1,0.0,-0.99909,0.0,0.17149]
[1779447190557,47.81,77232.07,0.0,-0.99909,0.0,0.17168]
[1779447191562,47.81,77233.56,0.0,-0.99909,0.0,0.17199]
[1779447194583,47.81,77231.9,0.0,-0.99909,0.0,0.17165]
[1779447195590,47.81,77229.14,0.0,-0.99909,0.0,0.17109]
[1779447196597,47.81,77227.78,0.0,-0.99909,0.0,0.17081]
[1779447201633,47.81,77228.21,0.0,-0.99909,0.0,0.1709]
[1779447206517,47.81,77228.64,0.0,-0.99909,0.0,0.17099]
[1779447209027,47.81,77228.91,0.0,-0.99909,0.0,0.17104]
[1779447209128,47.81,77228.91,0.0,-0.99909,0.0,0.17104]
[1779447213476,47.81,77229.01,0.0,-0.99909,0.0,0.17072]
[1779447213533,47.81,77229.01,0.0,-0.99909,0.0,0.17072]
[1779447213718,47.81,77229.05,0.0,-0.99909,0.0,0.17073]
[1779447214514,47.81,77229.05,0.0,-0.99909,0.0,0.17073]
[1779447219664,47.81,77228.68,0.0,-0.99909,0.0,0.17065]
[1779447223024,47.81,77227.07,0.0,-0.99909,0.0,0.17033]
[1779447223185,47.81,77227.07,0.0,-0.99909,0.0,0.17033]
[1779447224517,47.81,77226.5,0.0,-0.9991,0.0,0.17021]
[1779447224606,47.81,77226.5,0.0,-0.9991,0.0,0.17021]
[1779447224771,47.81,77226.5,0.0,-0.9991,0.0,0.17021]
[1779447224801,47.81,77226.46,0.0,-0.9991,0.0,0.1702]
[1779447225520,47.81,77226.46,0.0,-0.9991,0.0,0.1702]
[1779447229024,47.81,77227.31,0.0,-0.99909,0.0,0.17037]
[1779447234871,47.81,77229.25,0.0,-0.99909,0.0,0.17077]
[1779447237025,47.81,77229.66,0.0,-0.99909,0.0,0.17085]
[1779447238267,47.81,77230.0,0.0,-0.99909,0.0,0.17092]
[1779447238316,47.81,77230.0,0.0,-0.99909,0.0,0.17092]
[1779447238429,47.81,77230.0,0.0,-0.99909,0.0,0.17092]
[1779447238520,47.81,77230.0,0.0,-0.99909,0.0,0.17092]
[1779447238899,47.81,77229.41,0.0,-0.99909,0.0,0.1708]
[1779447240913,47.81,77232.0,0.0,-0.99909,0.0,0.17133]
[1779447244315,47.81,77232.18,0.0,-0.99909,0.0,0.17136]
[1779447244461,47.81,77232.18,0.0,-0.99909,0.0,0.17136]
[1779447244521,47.81,77232.18,0.0,-0.99909,0.0,0.17136]
[1779447244582,47.81,77232.18,0.0,-0.99909,0.0,0.17136]
[1779447244692,47.81,77232.18,0.0,-0.99909,0.0,0.17136]
[1779447244769,47.81,77232.18,0.0,-0.99909,0.0,0.17136]
[1779447244941,47.81,77232.03,0.0,-0.99909,0.0,0.17133]
[1779447249977,47.81,77230.48,0.0,-0.99909,0.0,0.17102]
[1779447255012,47.81,77231.52,0.0,-0.99909,0.0,0.17123]
[1779447255212,47.81,77231.52,0.0,-0.99909,0.0,0.17123]
[1779447255275,47.81,77231.52,0.0,-0.99909,0.0,0.17123]
[1779447255339,47.81,77231.52,0.0,-0.99909,0.0,0.17123]
[1779447255405,47.81,77231.52,0.0,-0.99909,0.0,0.17123]
[1779447255521,47.81,77231.52,0.0,-0.99909,0.0,0.17123]
[1779447256019,47.81,77231.37,0.0,-0.99909,0.0,0.1712]
[1779447260895,47.81,77229.56,0.0,-0.99909,0.0,0.17083]
[1779447261021,47.81,77229.56,0.0,-0.99909,0.0,0.17083]
[1779447260994,47.81,77228.46,0.0,-0.99909,0.0,0.17061]
[1779447261036,47.81,77228.46,0.0,-0.99909,0.0,0.17061]
[1779447261271,47.81,77228.46,0.0,-0.99909,0.0,0.17061]
[1779447261339,47.81,77228.08,0.0,-0.99909,0.0,0.17053]
[1779447262238,47.81,77228.08,0.0,-0.99909,0.0,0.17053]
[1779447262279,47.81,77228.08,0.0,-0.99909,0.0,0.17053]
[1779447262315,47.81,77228.08,0.0,-0.99909,0.0,0.17053]
[1779447262521,47.81,77228.08,0.0,-0.99909,0.0,0.17053]
[1779447268103,47.81,77228.27,0.0,-0.99909,0.0,0.17057]
[1779447273138,47.81,77228.38,0.0,-0.99909,0.0,0.17025]
[1779447278173,47.81,77229.24,0.0,-0.99909,0.0,0.17042]
[1779447279726,47.81,77229.24,0.0,-0.99909,0.0,0.17042]
[1779447279774,47.81,77229.24,0.0,-0.99909,0.0,0.17042]
[1779447279807,47.81,77229.24,0.0,-0.99909,0.0,0.17042]
[1779447279891,47.81,77229.24,0.0,-0.99909,0.0,0.17042]
[1779447280023,47.81,77229.24,0.0,-0.99909,0.0,0.17042]
[1779447279982,47.81,77229.31,0.0,-0.99909,0.0,0.17044]
[1779447285222,47.81,77229.81,0.0,-0.99909,0.0,0.17054]
[1779447290257,47.81,77230.22,0.0,-0.99909,0.0,0.17062]
[1779447292216,47.81,77229.94,0.0,-0.99909,0.0,0.17057]
[1779447292269,47.81,77229.94,0.0,-0.99909,0.0,0.17057]
[1779447292336,47.81,77229.94,0.0,-0.99909,0.0,0.17057]
[1779447292520,47.81,77229.94,0.0,-0.99909,0.0,0.17057]
[1779447292621,47.81,77229.44,0.0,-0.99909,0.0,0.17046]
[1779447298495,47.81,77229.87,0.0,-0.99909,0.0,0.17055]
[1779447298511,47.81,77229.87,0.0,-0.99909,0.0,0.17055]
[1779447298522,47.81,77229.87,0.0,-0.99909,0.0,0.17055]
[1779447298647,47.81,77229.87,0.0,-0.99909,0.0,0.17055]
[1779447298656,47.81,77229.87,0.0,-0.99909,0.0,0.17055]
[1779447298772,47.81,77229.87,0.0,-0.99909,0.0,0.17055]
[1779447298821,47.81,77230.68,0.0,-0.99909,0.0,0.17072]
[1779447302341,47.81,77218.06,0.0,-0.99911,0.0,0.16817]
[1779447303348,47.81,77209.85,0.0,-0.99912,0.0,0.16653]
[1779447304355,47.81,77209.41,0.0,-0.99912,0.0,0.16644]
[1779447305631,47.81,77209.41,0.0,-0.99912,0.0,0.16644]
[1779447305678,47.81,77209.41,0.0,-0.99912,0.0,0.16644]
[1779447305772,47.81,77209.41,0.0,-0.99912,0.0,0.16644]
[1779447305842,47.81,77209.41,0.0,-0.99912,0.0,0.16644]
[1779447305934,47.81,77209.41,0.0,-0.99912,0.0,0.16644]
[1779447306022,47.81,77209.41,0.0,-0.99912,0.0,0.16644]
[1779447306026,47.81,77209.1,0.0,-0.99912,0.0,0.16638]
[1779447311404,47.81,77209.91,0.0,-0.99912,0.0,0.16654]
[1779447313597,47.81,77209.27,0.0,-0.99912,0.0,0.16641]
[1779447313666,47.81,77209.27,0.0,-0.99912,0.0,0.16641]
[1779447313771,47.81,77209.27,0.0,-0.99912,0.0,0.16641]
[1779447313849,47.81,77209.27,0.0,-0.99912,0.0,0.16641]
[1779447313908,47.81,77209.27,0.0,-0.99912,0.0,0.16641]
[1779447314022,47.81,77209.27,0.0,-0.99912,0.0,0.16641]
[1779447314086,47.81,77209.23,0.0,-0.99912,0.0,0.16641]
[1779447315432,47.81,77206.14,0.0,-0.99912,0.0,0.16579]
[1779447318453,47.81,77209.9,0.0,-0.99912,0.0,0.16654]
[1779447319305,47.81,77209.9,0.0,-0.99912,0.0,0.16654]
[1779447319393,47.81,77209.9,0.0,-0.99912,0.0,0.16654]
[1779447319523,47.81,77209.9,0.0,-0.99912,0.0,0.16654]
[1779447319678,47.81,77209.9,0.0,-0.99912,0.0,0.16654]
[1779447319691,47.81,77209.9,0.0,-0.99912,0.0,0.16654]
[1779447319771,47.81,77209.9,0.0,-0.99912,0.0,0.16654]
[1779447319810,47.81,77209.9,0.0,-0.99912,0.0,0.16654]
[1779447320044,47.81,77209.9,0.0,-0.99912,0.0,0.16654]
[1779447319850,47.81,77210.77,0.0,-0.99911,0.0,0.16671]
[1779447323023,47.81,77210.13,0.0,-0.99912,0.0,0.16659]
[1779447323291,47.81,77210.44,0.0,-0.99912,0.0,0.16665]
[1779447323522,47.81,77210.44,0.0,-0.99912,0.0,0.16665]
[1779447323750,47.81,77210.44,0.0,-0.99912,0.0,0.16665]
[1779447323821,47.81,77210.26,0.0,-0.99912,0.0,0.16661]
[1779447326574,47.81,77211.23,0.0,-0.99911,0.0,0.1668]
[1779447326687,47.81,77211.23,0.0,-0.99911,0.0,0.1668]
[1779447326769,47.81,77211.23,0.0,-0.99911,0.0,0.1668]
[1779447328525,47.81,77207.59,0.0,-0.99912,0.0,0.16608]
[1779447331294,47.81,77207.03,0.0,-0.99912,0.0,0.16597]
[1779447331303,47.81,77207.03,0.0,-0.99912,0.0,0.16597]
[1779447331520,47.81,77207.03,0.0,-0.99912,0.0,0.16597]
[1779447331546,47.81,77206.77,0.0,-0.99912,0.0,0.16558]
[1779447333941,47.81,77205.52,0.0,-0.99912,0.0,0.16534]
[1779447334004,47.81,77205.52,0.0,-0.99912,0.0,0.16534]
[1779447334028,47.81,77205.52,0.0,-0.99912,0.0,0.16534]
[1779447334088,47.81,77202.83,0.0,-0.99913,0.0,0.16481]
[1779447338104,47.81,77203.25,0.0,-0.99913,0.0,0.16489]
[1779447338222,47.81,77203.21,0.0,-0.99913,0.0,0.16488]
[1779447338268,47.81,77203.21,0.0,-0.99913,0.0,0.16488]
[1779447338323,47.81,77203.21,0.0,-0.99913,0.0,0.16488]
[1779447343632,47.81,77200.37,0.0,-0.99913,0.0,0.16432]
[1779447344557,47.81,77200.37,0.0,-0.99913,0.0,0.16432]
[1779447344623,47.81,77200.37,0.0,-0.99913,0.0,0.16432]
[1779447344771,47.81,77200.37,0.0,-0.99913,0.0,0.16432]
[1779447344866,47.81,77200.32,0.0,-0.99913,0.0,0.16431]
[1779447345291,47.81,77200.32,0.0,-0.99913,0.0,0.16431]
[1779447345418,47.81,77200.32,0.0,-0.99913,0.0,0.16431]
[1779447345530,47.81,77200.32,0.0,-0.99913,0.0,0.16431]
[1779447350681,47.81,77200.54,0.0,-0.99913,0.0,0.16436]
[1779447355716,47.81,77200.49,0.0,-0.99913,0.0,0.16435]
[1779447360751,47.81,77199.69,0.0,-0.99913,0.0,0.16419]
[1779447364074,47.81,77199.56,0.0,-0.99913,0.0,0.16416]
[1779447364153,47.81,77199.58,0.0,-0.99913,0.0,0.16417]
[1779447364271,47.81,77199.58,0.0,-0.99913,0.0,0.16417]
[1779447364338,47.81,77199.58,0.0,-0.99913,0.0,0.16417]
[1779447364520,47.81,77199.58,0.0,-0.99913,0.0,0.16417]
[1779447364529,47.81,77199.58,0.0,-0.99913,0.0,0.16417]
[1779447364595,47.81,77199.58,0.0,-0.99913,0.0,0.16417]
[1779447364770,47.81,77199.58,0.0,-0.99913,0.0,0.16417]
[1779447364781,47.81,77199.62,0.0,-0.99913,0.0,0.16418]
[1779447367023,47.81,77199.58,0.0,-0.99913,0.0,0.16417]
[1779447367108,47.81,77199.7,0.0,-0.99913,0.0,0.16419]
[1779447367146,47.81,77199.7,0.0,-0.99913,0.0,0.16419]
[1779447367269,47.81,77199.7,0.0,-0.99913,0.0,0.16419]
[1779447367364,47.81,77199.7,0.0,-0.99913,0.0,0.16419]
[1779447367802,47.81,77201.79,0.0,-0.99913,0.0,0.1646]
[1779447368809,47.81,77205.54,0.0,-0.99912,0.0,0.16534]
[1779447371019,47.81,77204.86,0.0,-0.99912,0.0,0.16521]
[1779447371120,47.81,77204.86,0.0,-0.99912,0.0,0.16521]
[1779447371148,47.81,77204.86,0.0,-0.99912,0.0,0.16521]
[1779447373028,47.81,77205.32,0.0,-0.99912,0.0,0.1653]
[1779447373108,47.81,77205.37,0.0,-0.99912,0.0,0.16531]
[1779447373224,47.81,77205.37,0.0,-0.99912,0.0,0.16531]
[1779447373270,47.81,77205.37,0.0,-0.99912,0.0,0.16531]
[1779447373350,47.81,77205.37,0.0,-0.99912,0.0,0.16531]
[1779447373844,47.81,77205.2,0.0,-0.99912,0.0,0.16527]
[1779447375704,47.81,77205.24,0.0,-0.99912,0.0,0.16528]
[1779447375771,47.81,77205.24,0.0,-0.99912,0.0,0.16528]
[1779447375840,47.81,77205.24,0.0,-0.99912,0.0,0.16528]
[1779447376020,47.81,77205.24,0.0,-0.99912,0.0,0.16528]
[1779447377020,47.81,77205.62,0.0,-0.99912,0.0,0.16536]
[1779447377116,47.81,77205.62,0.0,-0.99912,0.0,0.16536]
[1779447377122,47.81,77205.62,0.0,-0.99912,0.0,0.16536]
[1779447379022,47.81,77206.53,0.0,-0.99912,0.0,0.16554]
[1779447379086,47.81,77206.81,0.0,-0.99912,0.0,0.16559]
[1779447379273,47.81,77206.81,0.0,-0.99912,0.0,0.16559]
[1779447383024,47.81,77206.61,0.0,-0.99912,0.0,0.16555]
[1779447383133,47.81,77206.61,0.0,-0.99912,0.0,0.16555]
[1779447383080,47.81,77207.2,0.0,-0.99912,0.0,0.16567]
[1779447383175,47.81,77207.2,0.0,-0.99912,0.0,0.16567]
[1779447383269,47.81,77207.2,0.0,-0.99912,0.0,0.16567]
[1779447383282,47.81,77207.2,0.0,-0.99912,0.0,0.16567]
[1779447383519,47.81,77207.2,0.0,-0.99912,0.0,0.16567]
[1779447387024,47.81,77206.45,0.0,-0.99912,0.0,0.16552]
[1779447387070,47.81,77206.45,0.0,-0.99912,0.0,0.16552]
[1779447387168,47.81,77206.45,0.0,-0.99912,0.0,0.16552]
[1779447387270,47.81,77206.45,0.0,-0.99912,0.0,0.16552]
[1779447387405,47.81,77206.45,0.0,-0.99912,0.0,0.16552]
[1779447389956,47.81,77206.78,0.0,-0.99912,0.0,0.16559]
[1779447391024,47.81,77206.78,0.0,-0.99912,0.0,0.16559]
[1779447391165,47.81,77206.78,0.0,-0.99912,0.0,0.16559]
[1779447391125,47.81,77206.97,0.0,-0.99912,0.0,0.16529]
[1779447391970,47.81,77214.16,0.0,-0.99911,0.0,0.16672]
[1779447392977,47.81,77218.55,0.0,-0.99911,0.0,0.16759]
[1779447393388,47.81,77218.55,0.0,-0.99911,0.0,0.16759]
[1779447393502,47.81,77218.55,0.0,-0.99911,0.0,0.16759]
[1779447393520,47.81,77218.55,0.0,-0.99911,0.0,0.16759]
[1779447393658,47.81,77218.55,0.0,-0.99911,0.0,0.16759]
[1779447393770,47.81,77218.55,0.0,-0.99911,0.0,0.16759]
[1779447394882,47.81,77219.23,0.0,-0.99911,0.0,0.16773]
[1779447394997,47.81,77219.23,0.0,-0.99911,0.0,0.16773]
[1779447395027,47.81,77219.23,0.0,-0.99911,0.0,0.16773]
[1779447395079,47.81,77220.83,0.0,-0.99911,0.0,0.16805]
[1779447398013,47.81,77218.66,0.0,-0.99911,0.0,0.16761]
[1779447399030,47.81,77218.66,0.0,-0.99911,0.0,0.16761]
[1779447399113,47.81,77221.27,0.0,-0.99911,0.0,0.16814]
[1779447399216,47.81,77221.27,0.0,-0.99911,0.0,0.16814]
[1779447399270,47.81,77221.27,0.0,-0.99911,0.0,0.16814]
[1779447399324,47.81,77221.27,0.0,-0.99911,0.0,0.16814]
[1779447400070,47.81,77221.27,0.0,-0.99911,0.0,0.16814]
[1779447400078,47.81,77221.27,0.0,-0.99911,0.0,0.16814]
[1779447400075,47.81,77221.33,0.0,-0.99911,0.0,0.16815]
[1779447400269,47.81,77221.33,0.0,-0.99911,0.0,0.16815]
[1779447402041,47.81,77223.39,0.0,-0.9991,0.0,0.16856]
[1779447403022,47.81,77223.39,0.0,-0.9991,0.0,0.16856]
[1779447403136,47.81,77223.39,0.0,-0.9991,0.0,0.16856]
[1779447403048,47.81,77226.42,0.0,-0.9991,0.0,0.16917]
[1779447405023,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447405046,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447405216,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447405270,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447405318,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447405420,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447405519,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447405530,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447405770,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447405880,47.81,77226.6,0.0,-0.9991,0.0,0.16921]
[1779447406069,47.81,77226.78,0.0,-0.9991,0.0,0.16925]
[1779447409024,47.81,77227.04,0.0,-0.9991,0.0,0.1693]
[1779447409134,47.81,77227.04,0.0,-0.9991,0.0,0.1693]
[1779447409183,47.81,77227.02,0.0,-0.9991,0.0,0.16929]
[1779447411023,47.81,77227.41,0.0,-0.9991,0.0,0.16937]
[1779447411126,47.81,77227.41,0.0,-0.9991,0.0,0.16937]
[1779447411483,47.81,77227.41,0.0,-0.9991,0.0,0.16937]
[1779447415023,47.81,77227.59,0.0,-0.9991,0.0,0.16941]
[1779447415153,47.81,77227.56,0.0,-0.9991,0.0,0.1694]
[1779447415295,47.81,77227.56,0.0,-0.9991,0.0,0.1694]
[1779447415770,47.81,77227.56,0.0,-0.9991,0.0,0.1694]
[1779447415892,47.81,77227.56,0.0,-0.9991,0.0,0.1694]
[1779447416021,47.81,77227.56,0.0,-0.9991,0.0,0.1694]
[1779447416122,47.81,77227.56,0.0,-0.9991,0.0,0.1694]
[1779447416279,47.81,77227.56,0.0,-0.9991,0.0,0.1694]
[1779447419029,47.81,77227.56,0.0,-0.9991,0.0,0.1694]
[1779447419180,47.81,77227.84,0.0,-0.9991,0.0,0.16946]
[1779447419300,47.81,77227.84,0.0,-0.9991,0.0,0.16946]
[1779447419527,47.81,77227.84,0.0,-0.9991,0.0,0.16946]
[1779447419828,47.81,77227.84,0.0,-0.9991,0.0,0.16946]
[1779447419843,47.81,77227.84,0.0,-0.9991,0.0,0.16946]
[1779447423021,47.81,77227.88,0.0,-0.9991,0.0,0.16947]
[1779447423095,47.81,77227.88,0.0,-0.9991,0.0,0.16947]
[1779447423195,47.81,77227.46,0.0,-0.9991,0.0,0.16938]
[1779447425024,47.81,77227.34,0.0,-0.9991,0.0,0.16936]
[1779447425031,47.81,77227.34,0.0,-0.9991,0.0,0.16936]
[1779447425125,47.81,77227.34,0.0,-0.9991,0.0,0.16936]
[1779447425270,47.81,77227.34,0.0,-0.9991,0.0,0.16936]
[1779447425519,47.81,77227.34,0.0,-0.9991,0.0,0.16936]
[1779447425727,47.81,77227.34,0.0,-0.9991,0.0,0.16936]
[1779447425745,47.81,77227.09,0.0,-0.9991,0.0,0.16931]
[1779447429022,47.81,77227.09,0.0,-0.9991,0.0,0.16931]
[1779447429126,47.81,77227.09,0.0,-0.9991,0.0,0.16931]
[1779447429123,47.81,77226.4,0.0,-0.9991,0.0,0.16917]
[1779447429270,47.81,77226.4,0.0,-0.9991,0.0,0.16917]
[1779447429313,47.81,77226.4,0.0,-0.9991,0.0,0.16917]
[1779447429366,47.81,77225.14,0.0,-0.9991,0.0,0.16891]
[1779447433021,47.81,77224.01,0.0,-0.9991,0.0,0.16869]
[1779447433124,47.81,77224.03,0.0,-0.9991,0.0,0.16869]
[1779447433370,47.81,77224.03,0.0,-0.9991,0.0,0.16869]
[1779447435020,47.81,77224.06,0.0,-0.9991,0.0,0.1687]
[1779447435105,47.81,77224.06,0.0,-0.9991,0.0,0.1687]
[1779447435120,47.81,77224.06,0.0,-0.9991,0.0,0.1687]
[1779447439020,47.81,77223.95,0.0,-0.9991,0.0,0.16868]
[1779447439195,47.81,77223.95,0.0,-0.9991,0.0,0.16868]
[1779447439121,47.81,77223.85,0.0,-0.9991,0.0,0.16866]
[1779447443022,47.81,77224.22,0.0,-0.9991,0.0,0.16873]
[1779447443123,47.81,77224.22,0.0,-0.9991,0.0,0.16873]
[1779447443412,47.81,77224.22,0.0,-0.9991,0.0,0.16873]
[1779447446041,47.81,77223.68,0.0,-0.9991,0.0,0.16862]
[1779447446103,47.81,77223.68,0.0,-0.9991,0.0,0.16862]
[1779447446194,47.81,77222.03,0.0,-0.99911,0.0,0.16829]
[1779447446269,47.81,77222.03,0.0,-0.99911,0.0,0.16829]
[1779447451592,47.81,77221.8,0.0,-0.99911,0.0,0.16824]
[1779447451662,47.81,77221.8,0.0,-0.99911,0.0,0.16824]
[1779447451770,47.81,77221.8,0.0,-0.99911,0.0,0.16824]
[1779447451832,47.81,77220.33,0.0,-0.99911,0.0,0.16761]
[1779447456899,47.81,77220.36,0.0,-0.99911,0.0,0.16762]
[1779447464497,47.81,77219.38,0.0,-0.99911,0.0,0.16742]
[1779447466091,47.81,77219.38,0.0,-0.99911,0.0,0.16742]
[1779447466204,47.81,77219.38,0.0,-0.99911,0.0,0.16742]
[1779447466200,47.81,77221.73,0.0,-0.99911,0.0,0.16789]
[1779447466270,47.81,77221.73,0.0,-0.99911,0.0,0.16789]
[1779447472553,47.81,77222.3,0.0,-0.99911,0.0,0.16801]
[1779447473730,47.81,77222.3,0.0,-0.99911,0.0,0.16801]
[1779447473741,47.81,77222.3,0.0,-0.99911,0.0,0.16801]
[1779447473769,47.81,77222.3,0.0,-0.99911,0.0,0.16801]
[1779447474567,47.81,77225.98,0.0,-0.9991,0.0,0.16874]
[1779447476581,47.81,77227.88,0.0,-0.9991,0.0,0.16913]
[1779447481624,47.81,77228.01,0.0,-0.9991,0.0,0.16915]
[1779447481680,47.81,77228.01,0.0,-0.9991,0.0,0.16915]
[1779447481769,47.81,77228.01,0.0,-0.9991,0.0,0.16915]
[1779447481833,47.81,77228.01,0.0,-0.9991,0.0,0.16915]
[1779447481856,47.81,77233.24,0.0,-0.99909,0.0,0.17021]
[1779447482623,47.81,77235.28,0.0,-0.99909,0.0,0.17063]
[1779447485024,47.81,77236.01,0.0,-0.99909,0.0,0.17077]
[1779447485100,47.81,77236.01,0.0,-0.99909,0.0,0.17077]
[1779447490679,47.81,77236.0,0.0,-0.99909,0.0,0.17077]
[1779447495714,47.81,77236.03,0.0,-0.99909,0.0,0.17078]
[1779447496767,47.81,77236.03,0.0,-0.99909,0.0,0.17078]
[1779447496820,47.81,77236.03,0.0,-0.99909,0.0,0.17078]
[1779447497027,47.81,77236.03,0.0,-0.99909,0.0,0.17078]
[1779447497038,47.81,77236.03,0.0,-0.99909,0.0,0.17078]
[1779447497269,47.81,77236.03,0.0,-0.99909,0.0,0.17078]
[1779447502763,47.81,77235.45,0.0,-0.99909,0.0,0.17066]
[1779447505915,47.81,77233.13,0.0,-0.99909,0.0,0.17019]
[1779447511828,47.81,77234.0,0.0,-0.9991,0.0,0.17002]
[1779447512730,47.81,77234.0,0.0,-0.9991,0.0,0.17002]
[1779447512769,47.81,77234.0,0.0,-0.9991,0.0,0.17002]
[1779447513029,47.81,77234.0,0.0,-0.9991,0.0,0.17002]
[1779447518877,47.81,77232.34,0.0,-0.9991,0.0,0.16969]
[1779447519436,47.81,77232.34,0.0,-0.9991,0.0,0.16969]
[1779447519519,47.81,77232.34,0.0,-0.9991,0.0,0.16969]
[1779447519555,47.81,77232.34,0.0,-0.9991,0.0,0.16969]
[1779447519669,47.81,77232.34,0.0,-0.9991,0.0,0.16969]
[1779447519772,47.81,77232.34,0.0,-0.9991,0.0,0.16969]
[1779447519781,47.81,77232.34,0.0,-0.9991,0.0,0.16969]
[1779447523025,47.81,77231.75,0.0,-0.9991,0.0,0.16957]
[1779447523415,47.81,77231.75,0.0,-0.9991,0.0,0.16957]
[1779447527027,47.81,77231.86,0.0,-0.9991,0.0,0.16959]
[1779447527443,47.81,77231.91,0.0,-0.9991,0.0,0.1696]
[1779447529024,47.81,77231.94,0.0,-0.9991,0.0,0.16961]
[1779447529453,47.81,77232.21,0.0,-0.9991,0.0,0.16966]
[1779447533029,47.81,77231.77,0.0,-0.9991,0.0,0.16957]
[1779447533487,47.81,77231.77,0.0,-0.9991,0.0,0.16957]
[1779447533713,47.81,77231.77,0.0,-0.9991,0.0,0.16957]
[1779447537031,47.81,77231.71,0.0,-0.9991,0.0,0.16956]
[1779447537315,47.81,77231.71,0.0,-0.9991,0.0,0.16956]
[1779447542402,47.81,77231.3,0.0,-0.9991,0.0,0.16948]
[1779447555132,47.81,77232.31,0.0,-0.9991,0.0,0.16968]
[1779447557146,47.81,77234.14,0.0,-0.9991,0.0,0.17005]
[1779447564195,47.81,77233.95,0.0,-0.9991,0.0,0.17001]
[1779447570237,47.81,77235.76,0.0,-0.99909,0.0,0.17038]
[1779447573259,47.81,77234.35,0.0,-0.9991,0.0,0.16975]
[1779447578294,47.81,77233.19,0.0,-0.9991,0.0,0.16952]
[1779447583329,47.81,77233.2,0.0,-0.9991,0.0,0.16952]
[1779447585342,47.81,77235.16,0.0,-0.9991,0.0,0.16992]
[1779447590378,47.81,77236.5,0.0,-0.99909,0.0,0.17019]
[1779447593400,47.81,77235.39,0.0,-0.9991,0.0,0.16996]
[1779447600450,47.81,77237.34,0.0,-0.99909,0.0,0.17036]
[1779447601461,47.81,77241.63,0.0,-0.99909,0.0,0.17123]
[1779447602466,47.81,77249.09,0.0,-0.99908,0.0,0.17276]
[1779447603472,47.81,77248.18,0.0,-0.99908,0.0,0.17257]
[1779447608508,47.81,77249.12,0.0,-0.99908,0.0,0.17277]
[1779447609515,47.81,77247.79,0.0,-0.99908,0.0,0.17249]
[1779447614550,47.81,77246.95,0.0,-0.99908,0.0,0.17232]
[1779447617585,47.81,77244.33,0.0,-0.99909,0.0,0.17178]
[1779447622620,47.81,77244.75,0.0,-0.99908,0.0,0.17187]
[1779447624634,47.81,77245.98,0.0,-0.99908,0.0,0.17212]
[1779447626648,47.81,77247.2,0.0,-0.99908,0.0,0.17237]
[1779447629669,47.81,77249.86,0.0,-0.99908,0.0,0.17292]
[1779447633698,47.81,77247.19,0.0,-0.99908,0.0,0.17203]
[1779447634704,47.81,77245.24,0.0,-0.99909,0.0,0.17163]
[1779447635711,47.81,77243.95,0.0,-0.99909,0.0,0.17136]
[1779447640746,47.81,77244.44,0.0,-0.99909,0.0,0.17146]
[1779447645781,47.81,77245.1,0.0,-0.99909,0.0,0.1716]
[1779447650816,47.81,77244.6,0.0,-0.99909,0.0,0.1715]
[1779447656858,47.81,77243.79,0.0,-0.99909,0.0,0.17133]
[1779447659879,47.81,77242.81,0.0,-0.99909,0.0,0.17113]
[1779447662900,47.81,77241.07,0.0,-0.99909,0.0,0.17078]
[1779447663907,47.81,77239.84,0.0,-0.99909,0.0,0.17053]
[1779447670957,47.81,77239.52,0.0,-0.99909,0.0,0.17046]
[1779447675992,47.81,77238.73,0.0,-0.99909,0.0,0.1703]
[1779447679014,47.81,77240.65,0.0,-0.99909,0.0,0.17069]
[1779447681028,47.81,77242.75,0.0,-0.99909,0.0,0.17112]
[1779447686063,47.81,77244.13,0.0,-0.99909,0.0,0.1714]
[1779447693114,47.81,77244.44,0.0,-0.99909,0.0,0.17112]
[1779447698147,47.81,77242.46,0.0,-0.99909,0.0,0.17072]
[1779447703182,47.81,77243.1,0.0,-0.99909,0.0,0.17085]
[1779447705024,47.81,77243.1,0.0,-0.99909,0.0,0.17085]
[1779447707038,47.81,77243.17,0.0,-0.99909,0.0,0.17086]
[1779447707210,47.81,77244.89,0.0,-0.99909,0.0,0.17121]
[1779447708217,47.81,77247.39,0.0,-0.99909,0.0,0.17172]
[1779447713252,47.81,77248.05,0.0,-0.99908,0.0,0.17186]
[1779447713795,47.81,77248.05,0.0,-0.99908,0.0,0.17186]
[1779447714021,47.81,77248.05,0.0,-0.99908,0.0,0.17186]
[1779447714259,47.81,77247.45,0.0,-0.99909,0.0,0.17173]
[1779447715962,47.81,77247.31,0.0,-0.99909,0.0,0.17171]
[1779447716150,47.81,77247.31,0.0,-0.99909,0.0,0.17171]
[1779447721308,47.81,77246.74,0.0,-0.99909,0.0,0.17159]
[1779447725336,47.81,77249.41,0.0,-0.99908,0.0,0.17214]
[1779447726139,47.81,77249.41,0.0,-0.99908,0.0,0.17214]
[1779447726272,47.81,77249.41,0.0,-0.99908,0.0,0.17214]
[1779447726282,47.81,77249.41,0.0,-0.99908,0.0,0.17214]
[1779447726343,47.81,77249.66,0.0,-0.99908,0.0,0.17219]
[1779447726520,47.81,77249.66,0.0,-0.99908,0.0,0.17219]
[1779447732385,47.81,77249.52,0.0,-0.99908,0.0,0.17216]
[1779447738427,47.81,77249.61,0.0,-0.99908,0.0,0.17218]
[1779447738982,47.81,77249.61,0.0,-0.99908,0.0,0.17218]
[1779447739020,47.81,77249.61,0.0,-0.99908,0.0,0.17218]
[1779447739043,47.81,77249.61,0.0,-0.99908,0.0,0.17218]
[1779447739270,47.81,77249.61,0.0,-0.99908,0.0,0.17218]
[1779447742455,47.81,77249.37,0.0,-0.99908,0.0,0.17213]
[1779447747489,47.81,77246.96,0.0,-0.99909,0.0,0.17163]
[1779447748235,47.81,77246.96,0.0,-0.99909,0.0,0.17163]
[1779447748269,47.81,77246.96,0.0,-0.99909,0.0,0.17163]
[1779447748466,47.81,77246.96,0.0,-0.99909,0.0,0.17163]
[1779447748521,47.81,77246.96,0.0,-0.99909,0.0,0.17163]
[1779447750514,47.81,77246.81,0.0,-0.99909,0.0,0.1716]
[1779447755549,47.81,77245.64,0.0,-0.99909,0.0,0.17102]
[1779447760584,47.81,77245.35,0.0,-0.99909,0.0,0.17096]
[1779447764748,47.81,77243.73,0.0,-0.99909,0.0,0.17063]
[1779447764776,47.81,77243.73,0.0,-0.99909,0.0,0.17063]
[1779447764827,47.81,77243.73,0.0,-0.99909,0.0,0.17063]
[1779447765020,47.81,77243.73,0.0,-0.99909,0.0,0.17063]
[1779447765034,47.81,77243.73,0.0,-0.99909,0.0,0.17063]
[1779447771661,47.81,77242.91,0.0,-0.99909,0.0,0.17046]
[1779447773063,47.81,77242.91,0.0,-0.99909,0.0,0.17046]
[1779447773164,47.81,77242.91,0.0,-0.99909,0.0,0.17046]
[1779447773270,47.81,77242.91,0.0,-0.99909,0.0,0.17046]
[1779447773343,47.81,77242.46,0.0,-0.99909,0.0,0.17037]
[1779447778710,47.81,77244.56,0.0,-0.99909,0.0,0.1708]
[1779447780174,47.81,77244.56,0.0,-0.99909,0.0,0.1708]
[1779447780272,47.81,77244.56,0.0,-0.99909,0.0,0.1708]
[1779447780290,47.81,77244.56,0.0,-0.99909,0.0,0.1708]
[1779447780519,47.81,77244.56,0.0,-0.99909,0.0,0.1708]
[1779447780373,47.81,77246.34,0.0,-0.99909,0.0,0.17116]
[1779447787774,47.81,77247.64,0.0,-0.99909,0.0,0.17143]
[1779447790682,47.81,77247.6,0.0,-0.99909,0.0,0.17142]
[1779447790741,47.81,77247.6,0.0,-0.99909,0.0,0.17142]
[1779447790771,47.81,77247.6,0.0,-0.99909,0.0,0.17142]
[1779447790865,47.81,77247.6,0.0,-0.99909,0.0,0.17142]
[1779447791029,47.81,77247.6,0.0,-0.99909,0.0,0.17142]
[1779447791086,47.81,77247.6,0.0,-0.99909,0.0,0.17142]
[1779447796837,47.81,77247.61,0.0,-0.99909,0.0,0.17142]
[1779447802335,47.81,77248.84,0.0,-0.99909,0.0,0.17167]
[1779447802452,47.81,77248.84,0.0,-0.99909,0.0,0.17167]
[1779447802520,47.81,77248.84,0.0,-0.99909,0.0,0.17167]
[1779447802478,47.81,77248.98,0.0,-0.99909,0.0,0.1717]
[1779447810937,47.81,77253.62,0.0,-0.99908,0.0,0.17265]
[1779447811944,47.81,77257.47,0.0,-0.99908,0.0,0.1731]
[1779447813020,47.81,77257.47,0.0,-0.99908,0.0,0.1731]
[1779447813150,47.81,77257.47,0.0,-0.99908,0.0,0.1731]
[1779447813272,47.81,77257.47,0.0,-0.99908,0.0,0.1731]
[1779447813374,47.81,77257.73,0.0,-0.99908,0.0,0.17315]
[1779447819244,47.81,77258.27,0.0,-0.99908,0.0,0.17326]
[1779447819273,47.81,77258.27,0.0,-0.99908,0.0,0.17326]
[1779447819352,47.81,77258.27,0.0,-0.99908,0.0,0.17326]
[1779447819520,47.81,77258.27,0.0,-0.99908,0.0,0.17326]
[1779447819448,47.81,77258.39,0.0,-0.99908,0.0,0.17329]
[1779447825035,47.81,77258.07,0.0,-0.99908,0.0,0.17322]
[1779447830070,47.81,77258.06,0.0,-0.99908,0.0,0.17322]
[1779447830760,47.81,77258.06,0.0,-0.99908,0.0,0.17322]
[1779447830769,47.81,77258.06,0.0,-0.99908,0.0,0.17322]
[1779447830822,47.81,77258.06,0.0,-0.99908,0.0,0.17322]
[1779447831020,47.81,77258.06,0.0,-0.99908,0.0,0.17322]
[1779447831237,47.81,77258.06,0.0,-0.99908,0.0,0.17322]
[1779447834098,47.81,77262.15,0.0,-0.99907,0.0,0.17407]
[1779447835517,47.81,77262.15,0.0,-0.99907,0.0,0.17407]
[1779447835548,47.81,77262.15,0.0,-0.99907,0.0,0.17407]
[1779447835523,47.81,77264.42,0.0,-0.99907,0.0,0.17454]
[1779447835711,47.81,77264.42,0.0,-0.99907,0.0,0.17454]
[1779447835776,47.81,77264.42,0.0,-0.99907,0.0,0.17454]
[1779447836112,47.81,77264.25,0.0,-0.99907,0.0,0.1745]
[1779447840140,47.81,77267.51,0.0,-0.99907,0.0,0.17518]
[1779447843412,47.81,77267.78,0.0,-0.99906,0.0,0.17523]
[1779447843518,47.81,77267.78,0.0,-0.99906,0.0,0.17523]
[1779447843532,47.81,77267.78,0.0,-0.99906,0.0,0.17523]
[1779447843619,47.81,77269.83,0.0,-0.99906,0.0,0.17566]
[1779447843769,47.81,77269.83,0.0,-0.99906,0.0,0.17566]
[1779447845176,47.81,77273.22,0.0,-0.99906,0.0,0.17637]
[1779447846183,47.81,77278.4,0.0,-0.99905,0.0,0.17746]
[1779447847190,47.81,77281.73,0.0,-0.99905,0.0,0.17816]
[1779447849204,47.81,77276.49,0.0,-0.99905,0.0,0.17706]
[1779447850211,47.81,77272.21,0.0,-0.99906,0.0,0.17616]
[1779447851218,47.81,77267.75,0.0,-0.99906,0.0,0.17523]
[1779447852225,47.81,77264.67,0.0,-0.99907,0.0,0.17459]
[1779447852752,47.81,77264.67,0.0,-0.99907,0.0,0.17459]
[1779447852769,47.81,77264.67,0.0,-0.99907,0.0,0.17459]
[1779447852884,47.81,77264.67,0.0,-0.99907,0.0,0.17459]
[1779447853023,47.81,77264.67,0.0,-0.99907,0.0,0.17459]
[1779447853040,47.81,77264.67,0.0,-0.99907,0.0,0.17459]
[1779447853269,47.81,77264.67,0.0,-0.99907,0.0,0.17459]
[1779447853370,47.81,77265.44,0.0,-0.99907,0.0,0.17475]
[1779447855246,47.81,77262.32,0.0,-0.99907,0.0,0.1741]
[1779447859274,47.81,77257.51,0.0,-0.99908,0.0,0.17311]
[1779447860281,47.81,77255.15,0.0,-0.99908,0.0,0.17262]
[1779447861467,47.81,77255.15,0.0,-0.99908,0.0,0.17262]
[1779447861521,47.81,77255.15,0.0,-0.99908,0.0,0.17262]
[1779447861607,47.81,77255.15,0.0,-0.99908,0.0,0.17262]
[1779447861569,47.81,77255.12,0.0,-0.99908,0.0,0.17262]
[1779447861770,47.81,77255.12,0.0,-0.99908,0.0,0.17262]
[1779447862295,47.81,77255.69,0.0,-0.99908,0.0,0.17273]
[1779447867332,47.81,77256.03,0.0,-0.99908,0.0,0.1728]
[1779447872367,47.81,77256.12,0.0,-0.99908,0.0,0.17248]
[1779447877402,47.81,77255.5,0.0,-0.99908,0.0,0.17235]
[1779447880376,47.81,77254.48,0.0,-0.99908,0.0,0.17214]
[1779447880454,47.81,77254.48,0.0,-0.99908,0.0,0.17214]
[1779447880521,47.81,77254.48,0.0,-0.99908,0.0,0.17214]
[1779447880585,47.81,77254.48,0.0,-0.99908,0.0,0.17214]
[1779447887472,47.81,77250.51,0.0,-0.99909,0.0,0.17133]
[1779447888479,47.81,77246.71,0.0,-0.99909,0.0,0.17055]
[1779447889155,47.81,77246.71,0.0,-0.99909,0.0,0.17055]
[1779447889222,47.81,77246.71,0.0,-0.99909,0.0,0.17055]
[1779447889270,47.81,77246.71,0.0,-0.99909,0.0,0.17055]
[1779447889486,47.81,77246.22,0.0,-0.99909,0.0,0.17045]
[1779447894521,47.81,77247.86,0.0,-0.99909,0.0,0.17079]
[1779447899556,47.81,77247.99,0.0,-0.99909,0.0,0.17081]
[1779447900817,47.81,77248.23,0.0,-0.99909,0.0,0.17086]
[1779447900827,47.81,77248.23,0.0,-0.99909,0.0,0.17086]
[1779447901019,47.81,77248.23,0.0,-0.99909,0.0,0.17086]
[1779447901570,47.81,77247.86,0.0,-0.99909,0.0,0.17079]
[1779447906605,47.81,77247.61,0.0,-0.99909,0.0,0.17074]
[1779447911641,47.81,77251.31,0.0,-0.99909,0.0,0.17149]
[1779447912705,47.81,77253.0,0.0,-0.99908,0.0,0.17184]
[1779447912768,47.81,77253.0,0.0,-0.99908,0.0,0.17184]
[1779447912862,47.81,77253.0,0.0,-0.99908,0.0,0.17184]
[1779447913032,47.81,77253.0,0.0,-0.99908,0.0,0.17184]
[1779447913654,47.81,77253.53,0.0,-0.99908,0.0,0.17194]
[1779447918690,47.81,77253.84,0.0,-0.99908,0.0,0.17201]
[1779447921711,47.81,77250.53,0.0,-0.99909,0.0,0.17133]
[1779447921820,47.81,77250.53,0.0,-0.99909,0.0,0.17133]
[1779447921923,47.81,77250.53,0.0,-0.99909,0.0,0.17133]
[1779447922021,47.81,77250.53,0.0,-0.99909,0.0,0.17133]
[1779447922122,47.81,77250.53,0.0,-0.99909,0.0,0.17133]
[1779447928760,47.81,77248.94,0.0,-0.99909,0.0,0.17101]
[1779447933795,47.81,77249.05,0.0,-0.99909,0.0,0.17069]
[1779447936288,47.81,77248.53,0.0,-0.99909,0.0,0.17058]
[1779447936346,47.81,77248.53,0.0,-0.99909,0.0,0.17058]
[1779447936519,47.81,77248.53,0.0,-0.99909,0.0,0.17058]
[1779447936592,47.81,77248.17,0.0,-0.99909,0.0,0.17051]
[1779447941851,47.81,77248.52,0.0,-0.99909,0.0,0.17058]
[1779447943868,47.81,77233.93,0.0,-0.99911,0.0,0.16763]
[1779447944875,47.81,77227.05,0.0,-0.99912,0.0,0.16626]
[1779447946021,47.81,77227.05,0.0,-0.99912,0.0,0.16626]
[1779447946092,47.81,77227.05,0.0,-0.99912,0.0,0.16626]
[1779447946208,47.81,77227.05,0.0,-0.99912,0.0,0.16626]
[1779447946270,47.81,77227.05,0.0,-0.99912,0.0,0.16626]
[1779447946371,47.81,77225.78,0.0,-0.99912,0.0,0.16601]
[1779447951924,47.81,77224.63,0.0,-0.99912,0.0,0.16578]
[1779447955488,47.81,77224.63,0.0,-0.99912,0.0,0.16578]
[1779447955519,47.81,77224.63,0.0,-0.99912,0.0,0.16578]
[1779447955670,47.81,77224.63,0.0,-0.99912,0.0,0.16578]
[1779447955651,47.81,77224.63,0.0,-0.99912,0.0,0.16578]
[1779447955772,47.81,77224.63,0.0,-0.99912,0.0,0.16578]
[1779447955784,47.81,77224.63,0.0,-0.99912,0.0,0.16578]
[1779447956020,47.81,77224.63,0.0,-0.99912,0.0,0.16578]
[1779447956072,47.81,77224.05,0.0,-0.99912,0.0,0.16566]
[1779447958973,47.81,77221.62,0.0,-0.99912,0.0,0.16518]
[1779447960987,47.81,77219.2,0.0,-0.99912,0.0,0.16471]
[1779447966025,47.81,77220.75,0.0,-0.99912,0.0,0.16501]
[1779447974621,47.81,77220.86,0.0,-0.99912,0.0,0.16503]
[1779447974693,47.81,77220.86,0.0,-0.99912,0.0,0.16503]
[1779447974726,47.81,77220.86,0.0,-0.99912,0.0,0.16503]
[1779447980126,47.81,77221.62,0.0,-0.99912,0.0,0.16518]
[1779447985161,47.81,77221.1,0.0,-0.99912,0.0,0.16508]
[1779447988182,47.81,77219.27,0.0,-0.99912,0.0,0.16472]
[1779447989183,47.81,77219.27,0.0,-0.99912,0.0,0.16472]
[1779447989269,47.81,77219.27,0.0,-0.99912,0.0,0.16472]
[1779447989297,47.81,77219.27,0.0,-0.99912,0.0,0.16472]
[1779447989370,47.81,77219.23,0.0,-0.99912,0.0,0.16471]
[1779447993020,47.81,77219.07,0.0,-0.99913,0.0,0.16435]
[1779447993347,47.81,77219.07,0.0,-0.99913,0.0,0.16435]
[1779447993440,47.81,77219.05,0.0,-0.99913,0.0,0.16434]
[1779447995020,47.81,77219.03,0.0,-0.99913,0.0,0.16434]
[1779447995394,47.81,77219.03,0.0,-0.99913,0.0,0.16434]
[1779447995496,47.81,77219.03,0.0,-0.99913,0.0,0.16434]
[1779447999023,47.81,77219.03,0.0,-0.99913,0.0,0.16434]
[1779447999034,47.81,77219.03,0.0,-0.99913,0.0,0.16434]
[1779447999264,47.81,77219.7,0.0,-0.99913,0.0,0.16447]
[1779448001026,47.81,77221.12,0.0,-0.99912,0.0,0.16475]
[1779448001252,47.81,77221.12,0.0,-0.99912,0.0,0.16475]
[1779448001277,47.81,77221.37,0.0,-0.99912,0.0,0.1648]
[1779448003019,47.81,77222.03,0.0,-0.99912,0.0,0.16493]
[1779448003315,47.81,77222.03,0.0,-0.99912,0.0,0.16493]
[1779448003366,47.81,77222.14,0.0,-0.99912,0.0,0.16495]
[1779448007019,47.81,77222.03,0.0,-0.99912,0.0,0.16493]
[1779448007136,47.81,77222.03,0.0,-0.99912,0.0,0.16493]
[1779448007320,47.81,77222.05,0.0,-0.99912,0.0,0.16493]
[1779448009023,47.81,77221.66,0.0,-0.99912,0.0,0.16486]
[1779448009330,47.81,77221.66,0.0,-0.99912,0.0,0.16486]
[1779448009334,47.81,77221.73,0.0,-0.99912,0.0,0.16487]
[1779448013018,47.81,77221.84,0.0,-0.99912,0.0,0.16489]
[1779448013323,47.81,77221.84,0.0,-0.99912,0.0,0.16489]
[1779448013363,47.81,77221.02,0.0,-0.99912,0.0,0.16473]
[1779448017019,47.81,77220.7,0.0,-0.99912,0.0,0.16467]
[1779448017154,47.81,77220.7,0.0,-0.99912,0.0,0.16467]
[1779448017391,47.81,77220.79,0.0,-0.99912,0.0,0.16469]
[1779448019019,47.81,77221.05,0.0,-0.99912,0.0,0.16474]
[1779448019342,47.81,77221.05,0.0,-0.99912,0.0,0.16474]
[1779448019405,47.81,77221.0,0.0,-0.99912,0.0,0.16473]
[1779448021021,47.81,77220.94,0.0,-0.99912,0.0,0.16472]
[1779448021387,47.81,77220.94,0.0,-0.99912,0.0,0.16472]
[1779448021419,47.81,77221.03,0.0,-0.99912,0.0,0.16473]
[1779448025022,47.81,77220.91,0.0,-0.99912,0.0,0.16471]
[1779448025258,47.81,77220.91,0.0,-0.99912,0.0,0.16471]
[1779448025447,47.81,77221.05,0.0,-0.99912,0.0,0.16474]
[1779448029020,47.81,77221.61,0.0,-0.99912,0.0,0.16485]
[1779448029335,47.81,77221.61,0.0,-0.99912,0.0,0.16485]
[1779448029475,47.81,77221.08,0.0,-0.99912,0.0,0.16474]
[1779448031020,47.81,77221.03,0.0,-0.99912,0.0,0.16473]
[1779448031170,47.81,77221.03,0.0,-0.99912,0.0,0.16473]
[1779448031364,47.81,77221.03,0.0,-0.99912,0.0,0.16473]
[1779448031489,47.81,77224.97,0.0,-0.99912,0.0,0.16551]
[1779448032496,47.81,77227.73,0.0,-0.99912,0.0,0.16606]
[1779448035027,47.81,77228.05,0.0,-0.99912,0.0,0.16612]
[1779448035276,47.81,77228.05,0.0,-0.99912,0.0,0.16612]
[1779448035517,47.81,77227.66,0.0,-0.99912,0.0,0.16605]
[1779448039023,47.81,77227.49,0.0,-0.99912,0.0,0.16601]
[1779448039198,47.81,77227.49,0.0,-0.99912,0.0,0.16601]
[1779448039299,47.81,77227.49,0.0,-0.99912,0.0,0.16601]
[1779448041021,47.81,77227.46,0.0,-0.99912,0.0,0.16601]
[1779448041248,47.81,77227.46,0.0,-0.99912,0.0,0.16601]
[1779448041424,47.81,77227.46,0.0,-0.99912,0.0,0.16601]
[1779448041459,47.81,77227.46,0.0,-0.99912,0.0,0.16601]
[1779448044580,47.81,77225.22,0.0,-0.99912,0.0,0.16556]
[1779448045021,47.81,77225.22,0.0,-0.99912,0.0,0.16556]
[1779448045029,47.81,77225.22,0.0,-0.99912,0.0,0.16556]
[1779448045587,47.81,77224.4,0.0,-0.99912,0.0,0.1654]
[1779448050623,47.81,77224.46,0.0,-0.99912,0.0,0.16541]
[1779448053644,47.81,77223.48,0.0,-0.99912,0.0,0.16488]
[1779448055658,47.81,77221.54,0.0,-0.99913,0.0,0.1645]
[1779448056665,47.81,77218.35,0.0,-0.99913,0.0,0.16387]
[1779448057672,47.81,77217.55,0.0,-0.99913,0.0,0.16372]
[1779448065728,47.81,77217.84,0.0,-0.99913,0.0,0.16377]
[1779448070763,47.81,77210.66,0.0,-0.99914,0.0,0.16237]
[1779448071770,47.81,77208.71,0.0,-0.99914,0.0,0.16199]
[1779448075799,47.81,77206.04,0.0,-0.99914,0.0,0.16147]
[1779448078820,47.81,77204.22,0.0,-0.99914,0.0,0.16112]
[1779448082848,47.81,77206.9,0.0,-0.99914,0.0,0.16164]
[1779448084861,47.81,77208.41,0.0,-0.99914,0.0,0.16193]
[1779448085868,47.81,77209.59,0.0,-0.99914,0.0,0.16216]
[1779448086876,47.81,77212.28,0.0,-0.99914,0.0,0.16269]
[1779448088890,47.81,77213.79,0.0,-0.99913,0.0,0.16298]
[1779448089898,47.81,77214.91,0.0,-0.99913,0.0,0.1632]
[1779448093925,47.81,77216.53,0.0,-0.99913,0.0,0.16352]
[1779448095939,47.81,77217.29,0.0,-0.99913,0.0,0.16367]
[1779448100973,47.81,77217.34,0.0,-0.99913,0.0,0.16367]
[1779448105009,47.81,77219.59,0.0,-0.99913,0.0,0.16412]
[1779448107017,47.81,77221.25,0.0,-0.99913,0.0,0.16444]
[1779448109031,47.81,77222.43,0.0,-0.99912,0.0,0.16468]
[1779448111045,47.81,77223.37,0.0,-0.99913,0.0,0.16453]
[1779448112052,47.81,77227.44,0.0,-0.99912,0.0,0.16533]
[1779448113059,47.81,77229.47,0.0,-0.99912,0.0,0.16573]
[1779448115073,47.81,77232.11,0.0,-0.99912,0.0,0.16626]
[1779448118094,47.81,77233.03,0.0,-0.99911,0.0,0.16644]
[1779448123129,47.81,77236.22,0.0,-0.99911,0.0,0.16708]
[1779448128164,47.81,77235.75,0.0,-0.99911,0.0,0.16698]
[1779448130178,47.81,77234.12,0.0,-0.99911,0.0,0.16666]
[1779448135213,47.81,77233.66,0.0,-0.99911,0.0,0.16657]
[1779448136220,47.81,77229.85,0.0,-0.99912,0.0,0.16581]
[1779448137227,47.81,77227.48,0.0,-0.99912,0.0,0.16534]
[1779448138234,47.81,77225.85,0.0,-0.99912,0.0,0.16502]
[1779448143269,47.81,77226.04,0.0,-0.99912,0.0,0.16505]
[1779448149312,47.81,77226.67,0.0,-0.99912,0.0,0.16518]
[1779448150319,47.81,77227.76,0.0,-0.99912,0.0,0.16539]
[1779448153340,47.81,77230.72,0.0,-0.99912,0.0,0.16598]
[1779448155354,47.81,77232.23,0.0,-0.99912,0.0,0.16628]
[1779448156361,47.81,77235.58,0.0,-0.99911,0.0,0.16695]
[1779448157368,47.81,77238.65,0.0,-0.99911,0.0,0.16756]
[1779448163410,47.81,77238.21,0.0,-0.99911,0.0,0.16748]
[1779448168456,47.81,77238.29,0.0,-0.99911,0.0,0.16749]
[1779448171474,47.81,77239.65,0.0,-0.99911,0.0,0.16743]
[1779448176510,47.81,77240.23,0.0,-0.99911,0.0,0.16754]
[1779448182552,47.81,77239.39,0.0,-0.99911,0.0,0.16737]
[1779448183559,47.81,77235.89,0.0,-0.99911,0.0,0.16667]
[1779448184565,47.81,77232.72,0.0,-0.99912,0.0,0.16604]
[1779448185573,47.81,77231.39,0.0,-0.99912,0.0,0.16578]
[1779448186580,47.81,77229.22,0.0,-0.99912,0.0,0.16535]
[1779448188594,47.81,77230.39,0.0,-0.99912,0.0,0.16558]
[1779448192622,47.81,77229.35,0.0,-0.99912,0.0,0.16537]
[1779448200678,47.81,77229.57,0.0,-0.99912,0.0,0.16542]
[1779448205713,47.81,77228.4,0.0,-0.99912,0.0,0.16519]
[1779448208733,47.81,77227.49,0.0,-0.99912,0.0,0.16501]
[1779448209741,47.81,77225.99,0.0,-0.99912,0.0,0.16471]
[1779448210748,47.81,77223.65,0.0,-0.99913,0.0,0.16425]
[1779448211756,47.81,77222.37,0.0,-0.99913,0.0,0.164]
[1779448216791,47.81,77223.01,0.0,-0.99913,0.0,0.16412]
[1779448217798,47.81,77224.78,0.0,-0.99913,0.0,0.16447]
[1779448218805,47.81,77227.17,0.0,-0.99912,0.0,0.16494]
[1779448220819,47.81,77228.06,0.0,-0.99912,0.0,0.16512]
[1779448226861,47.81,77229.51,0.0,-0.99912,0.0,0.16541]
[1779448231896,47.81,77228.87,0.0,-0.99912,0.0,0.16495]
[1779448236931,47.81,77231.25,0.0,-0.99912,0.0,0.16542]
[1779448237938,47.81,77234.04,0.0,-0.99912,0.0,0.16597]
[1779448240958,47.81,77230.44,0.0,-0.99912,0.0,0.16526]
[1779448241970,47.81,77225.8,0.0,-0.99913,0.0,0.16434]
[1779448242977,47.81,77224.35,0.0,-0.99913,0.0,0.16405]
[1779448243985,47.81,77221.65,0.0,-0.99913,0.0,0.16352]
[1779448244992,47.81,77218.06,0.0,-0.99913,0.0,0.16282]
[1779448250028,47.81,77219.45,0.0,-0.99913,0.0,0.16309]
[1779448255063,47.81,77219.74,0.0,-0.99913,0.0,0.16315]
[1779448260098,47.81,77220.35,0.0,-0.99913,0.0,0.16327]
[1779448263121,47.81,77219.3,0.0,-0.99913,0.0,0.16306]
[1779448268156,47.81,77219.65,0.0,-0.99913,0.0,0.16313]
[1779448273193,47.81,77219.63,0.0,-0.99913,0.0,0.16313]
[1779448279235,47.81,77219.84,0.0,-0.99913,0.0,0.16317]
[1779448284270,47.81,77220.35,0.0,-0.99913,0.0,0.16327]
[1779448289305,47.81,77220.55,0.0,-0.99913,0.0,0.16331]
[1779448294340,47.81,77220.64,0.0,-0.99913,0.0,0.163]
[1779448297361,47.81,77221.58,0.0,-0.99913,0.0,0.16318]
[1779448302396,47.81,77221.51,0.0,-0.99913,0.0,0.16317]
[1779448308441,47.81,77223.72,0.0,-0.99913,0.0,0.1636]
[1779448309448,47.81,77225.6,0.0,-0.99913,0.0,0.16397]
[1779448310455,47.81,77227.38,0.0,-0.99913,0.0,0.16432]
[1779448315490,47.81,77227.56,0.0,-0.99913,0.0,0.16435]
[1779448321532,47.81,77227.4,0.0,-0.99913,0.0,0.16432]
[1779448324553,47.81,77228.3,0.0,-0.99912,0.0,0.1645]
[1779448325560,47.81,77227.45,0.0,-0.99913,0.0,0.16433]
[1779448328581,47.81,77228.72,0.0,-0.99912,0.0,0.16458]
[1779448329588,47.81,77227.74,0.0,-0.99913,0.0,0.16439]
[1779448330595,47.81,77226.0,0.0,-0.99913,0.0,0.16405]
[1779448331602,47.81,77225.01,0.0,-0.99913,0.0,0.16385]
[1779448332609,47.81,77223.42,0.0,-0.99913,0.0,0.16354]
[1779448333616,47.81,77222.52,0.0,-0.99913,0.0,0.16336]
[1779448337644,47.81,77219.64,0.0,-0.99913,0.0,0.1628]
[1779448338651,47.81,77217.0,0.0,-0.99914,0.0,0.16229]
[1779448339658,47.81,77215.81,0.0,-0.99914,0.0,0.16205]
[1779448341672,47.81,77214.75,0.0,-0.99914,0.0,0.16185]
[1779448346707,47.81,77213.86,0.0,-0.99914,0.0,0.16167]
[1779448351741,47.81,77215.06,0.0,-0.99914,0.0,0.16158]
[1779448352749,47.81,77216.66,0.0,-0.99914,0.0,0.16189]
[1779448359798,47.81,77216.81,0.0,-0.99914,0.0,0.16192]
[1779448360805,47.81,77218.15,0.0,-0.99914,0.0,0.16218]
[1779448362819,47.81,77219.3,0.0,-0.99914,0.0,0.1624]
[1779448363826,47.81,77223.27,0.0,-0.99913,0.0,0.16318]
[1779448364833,47.81,77225.08,0.0,-0.99913,0.0,0.16353]
[1779448369868,47.81,77225.73,0.0,-0.99913,0.0,0.16366]
[1779448377925,47.81,77225.81,0.0,-0.99913,0.0,0.16368]
[1779448382960,47.81,77227.2,0.0,-0.99913,0.0,0.16395]
[1779448386988,47.81,77228.9,0.0,-0.99913,0.0,0.16428]
[1779448387995,47.81,77230.28,0.0,-0.99912,0.0,0.16456]
[1779448393030,47.81,77229.72,0.0,-0.99913,0.0,0.16445]
[1779448395044,47.81,77228.79,0.0,-0.99913,0.0,0.16426]
[1779448397058,47.81,77227.78,0.0,-0.99913,0.0,0.16406]
[1779448404107,47.81,77227.88,0.0,-0.99913,0.0,0.16408]
[1779448409142,47.81,77228.45,0.0,-0.99913,0.0,0.1642]
[1779448414177,47.81,77228.23,0.0,-0.99913,0.0,0.16382]
[1779448417198,47.81,77226.2,0.0,-0.99913,0.0,0.16342]
[1779448424248,47.81,77226.65,0.0,-0.99913,0.0,0.16351]
[1779448429282,47.81,77226.25,0.0,-0.99913,0.0,0.16343]
[1779448436332,47.81,77226.47,0.0,-0.99913,0.0,0.16347]
[1779448441367,47.81,77225.79,0.0,-0.99913,0.0,0.16334]
[1779448443381,47.81,77226.99,0.0,-0.99913,0.0,0.16358]
[1779448448416,47.81,77226.42,0.0,-0.99913,0.0,0.16346]
[1779448453451,47.81,77228.3,0.0,-0.99913,0.0,0.16383]
[1779448456472,47.81,77230.61,0.0,-0.99913,0.0,0.16429]
[1779448457479,47.81,77231.76,0.0,-0.99912,0.0,0.16451]
[1779448459493,47.81,77230.51,0.0,-0.99913,0.0,0.16427]
[1779448461507,47.81,77228.32,0.0,-0.99913,0.0,0.16384]
[1779448463521,47.81,77226.95,0.0,-0.99913,0.0,0.16357]
[1779448468556,47.81,77227.21,0.0,-0.99913,0.0,0.16362]
[1779448470570,47.81,77223.98,0.0,-0.99913,0.0,0.16299]
[1779448471577,47.81,77222.68,0.0,-0.99914,0.0,0.1624]
[1779448472584,47.81,77220.64,0.0,-0.99914,0.0,0.162]
[1779448476613,47.81,77213.14,0.0,-0.99915,0.0,0.16055]
[1779448477620,47.81,77210.89,0.0,-0.99915,0.0,0.16012]
[1779448478627,47.81,77209.34,0.0,-0.99915,0.0,0.15982]
[1779448483662,47.81,77210.2,0.0,-0.99915,0.0,0.15998]
[1779448484671,47.81,77209.47,0.0,-0.99915,0.0,0.15984]
[1779448485678,47.81,77211.65,0.0,-0.99915,0.0,0.16026]
[1779448486685,47.81,77214.93,0.0,-0.99915,0.0,0.1609]
[1779448487691,47.81,77216.24,0.0,-0.99914,0.0,0.16115]
[1779448492727,47.81,77216.83,0.0,-0.99914,0.0,0.16126]
[1779448494741,47.81,77215.96,0.0,-0.99914,0.0,0.1611]
[1779448499776,47.81,77215.36,0.0,-0.99914,0.0,0.16098]
[1779448504811,47.81,77216.11,0.0,-0.99914,0.0,0.16112]
[1779448509846,47.81,77214.47,0.0,-0.99915,0.0,0.16081]
[1779448515235,47.81,77213.93,0.0,-0.99915,0.0,0.1607]
[1779448517032,47.81,77213.91,0.0,-0.99915,0.0,0.1607]
[1779448517079,47.81,77213.63,0.0,-0.99915,0.0,0.16065]
[1779448519917,47.81,77204.06,0.0,-0.99916,0.0,0.15881]
[1779448521225,47.81,77204.06,0.0,-0.99916,0.0,0.15881]
[1779448521269,47.81,77204.06,0.0,-0.99916,0.0,0.15881]
[1779448521331,47.81,77199.88,0.0,-0.99916,0.0,0.15801]
[1779448521894,47.81,77199.88,0.0,-0.99916,0.0,0.15801]
[1779448522021,47.81,77199.88,0.0,-0.99916,0.0,0.15801]
[1779448522072,47.81,77199.74,0.0,-0.99916,0.0,0.15798]
[1779448530486,47.81,77199.83,0.0,-0.99916,0.0,0.158]
[1779448530528,47.81,77199.83,0.0,-0.99916,0.0,0.158]
[1779448532001,47.81,77193.71,0.0,-0.99917,0.0,0.15652]
[1779448533008,47.81,77191.13,0.0,-0.99917,0.0,0.15603]
[1779448535633,47.81,77192.61,0.0,-0.99917,0.0,0.15631]
[1779448535770,47.81,77192.61,0.0,-0.99917,0.0,0.15631]
[1779448535921,47.81,77192.61,0.0,-0.99917,0.0,0.15631]
[1779448536007,47.81,77192.61,0.0,-0.99917,0.0,0.15631]
[1779448536020,47.81,77192.61,0.0,-0.99917,0.0,0.15631]
[1779448536029,47.81,77192.62,0.0,-0.99917,0.0,0.15631]
[1779448540057,47.81,77188.98,0.0,-0.99918,0.0,0.15563]
[1779448542073,47.81,77181.62,0.0,-0.99918,0.0,0.15425]
[1779448543975,47.81,77180.42,0.0,-0.99918,0.0,0.15403]
[1779448544019,47.81,77180.42,0.0,-0.99918,0.0,0.15403]
[1779448544101,47.81,77180.42,0.0,-0.99918,0.0,0.15403]
[1779448544271,47.81,77180.42,0.0,-0.99918,0.0,0.15403]
[1779448544469,47.81,77181.11,0.0,-0.99918,0.0,0.15416]
[1779448544515,47.81,77181.11,0.0,-0.99918,0.0,0.15416]
[1779448544770,47.81,77181.11,0.0,-0.99918,0.0,0.15416]
[1779448545094,47.81,77181.33,0.0,-0.99918,0.0,0.1542]
[1779448550929,47.81,77180.98,0.0,-0.99918,0.0,0.15413]
[1779448552143,47.81,77173.44,0.0,-0.99919,0.0,0.15274]
[1779448553151,47.81,77171.66,0.0,-0.99919,0.0,0.15241]
[1779448553900,47.81,77171.66,0.0,-0.99919,0.0,0.15241]
[1779448554024,47.81,77171.66,0.0,-0.99919,0.0,0.15241]
[1779448554144,47.81,77171.66,0.0,-0.99919,0.0,0.15241]
[1779448554272,47.81,77171.66,0.0,-0.99919,0.0,0.15241]
[1779448554519,47.81,77171.71,0.0,-0.99919,0.0,0.15242]
[1779448555063,47.81,77171.71,0.0,-0.99919,0.0,0.15242]
[1779448555157,47.81,77171.71,0.0,-0.99919,0.0,0.15242]
[1779448555267,47.81,77171.71,0.0,-0.99919,0.0,0.15242]
[1779448555354,47.81,77171.69,0.0,-0.99919,0.0,0.15241]
[1779448561214,47.81,77169.49,0.0,-0.9992,0.0,0.15201]
[1779448567256,47.81,77168.87,0.0,-0.9992,0.0,0.15189]
[1779448568770,47.81,77168.87,0.0,-0.9992,0.0,0.15189]
[1779448568781,47.81,77168.87,0.0,-0.9992,0.0,0.15189]
[1779448569021,47.81,77168.87,0.0,-0.9992,0.0,0.15189]
[1779448569649,47.81,77168.87,0.0,-0.9992,0.0,0.15189]
[1779448569759,47.81,77168.87,0.0,-0.9992,0.0,0.15189]
[1779448569771,47.81,77168.87,0.0,-0.9992,0.0,0.15189]
[1779448570277,47.81,77168.82,0.0,-0.9992,0.0,0.15188]
[1779448575312,47.81,77168.82,0.0,-0.9992,0.0,0.15188]
[1779448578334,47.81,77165.83,0.0,-0.9992,0.0,0.15134]
[1779448578731,47.81,77165.83,0.0,-0.9992,0.0,0.15134]
[1779448578740,47.81,77165.83,0.0,-0.9992,0.0,0.15134]
[1779448578768,47.81,77165.83,0.0,-0.9992,0.0,0.15134]
[1779448579940,47.81,77164.81,0.0,-0.9992,0.0,0.15115]
[1779448580021,47.81,77164.81,0.0,-0.9992,0.0,0.15115]
[1779448580100,47.81,77164.81,0.0,-0.9992,0.0,0.15115]
[1779448580271,47.81,77164.81,0.0,-0.9992,0.0,0.15115]
[1779448580348,47.81,77164.83,0.0,-0.9992,0.0,0.15115]
[1779448585383,47.81,77165.05,0.0,-0.9992,0.0,0.15119]
[1779448586651,47.81,77164.53,0.0,-0.9992,0.0,0.1511]
[1779448586769,47.81,77164.53,0.0,-0.9992,0.0,0.1511]
[1779448586774,47.81,77164.53,0.0,-0.9992,0.0,0.1511]
[1779448587021,47.81,77164.53,0.0,-0.9992,0.0,0.1511]
[1779448587464,47.81,77164.55,0.0,-0.9992,0.0,0.1511]
[1779448587519,47.81,77164.55,0.0,-0.9992,0.0,0.1511]
[1779448587584,47.81,77164.55,0.0,-0.9992,0.0,0.1511]
[1779448587772,47.81,77164.55,0.0,-0.9992,0.0,0.1511]
[1779448587803,47.81,77164.55,0.0,-0.9992,0.0,0.1511]
[1779448593443,47.81,77169.84,0.0,-0.9992,0.0,0.15176]
[1779448595142,47.81,77169.84,0.0,-0.9992,0.0,0.15176]
[1779448595269,47.81,77169.84,0.0,-0.9992,0.0,0.15176]
[1779448595278,47.81,77169.84,0.0,-0.9992,0.0,0.15176]
[1779448595370,47.81,77178.54,0.0,-0.99919,0.0,0.15336]
[1779448595526,47.81,77178.54,0.0,-0.99919,0.0,0.15336]
[1779448595586,47.81,77178.54,0.0,-0.99919,0.0,0.15336]
[1779448596039,47.81,77178.54,0.0,-0.99919,0.0,0.15336]
[1779448596161,47.81,77178.54,0.0,-0.99919,0.0,0.15336]
[1779448596270,47.81,77178.54,0.0,-0.99919,0.0,0.15336]
[1779448596370,47.81,77177.84,0.0,-0.99919,0.0,0.15323]
[1779448601499,47.81,77178.44,0.0,-0.99919,0.0,0.15335]
[1779448605041,47.81,77178.13,0.0,-0.99919,0.0,0.15329]
[1779448605156,47.81,77178.13,0.0,-0.99919,0.0,0.15329]
[1779448605272,47.81,77178.13,0.0,-0.99919,0.0,0.15329]
[1779448605873,47.81,77178.11,0.0,-0.99919,0.0,0.15328]
[1779448605944,47.81,77178.11,0.0,-0.99919,0.0,0.15328]
[1779448606024,47.81,77178.11,0.0,-0.99919,0.0,0.15328]
[1779448606080,47.81,77178.28,0.0,-0.99919,0.0,0.15332]
[1779448610902,47.81,77179.15,0.0,-0.99919,0.0,0.15348]
[1779448610914,47.81,77179.15,0.0,-0.99919,0.0,0.15348]
[1779448611032,47.81,77179.15,0.0,-0.99919,0.0,0.15348]
[1779448612778,47.81,77178.42,0.0,-0.99919,0.0,0.15334]
[1779448612894,47.81,77178.42,0.0,-0.99919,0.0,0.15334]
[1779448613021,47.81,77178.42,0.0,-0.99919,0.0,0.15334]
[1779448613104,47.81,77177.71,0.0,-0.99919,0.0,0.15321]
[1779448616097,47.81,77177.62,0.0,-0.99919,0.0,0.15319]
[1779448616229,47.81,77177.62,0.0,-0.99919,0.0,0.15319]
[1779448616269,47.81,77177.62,0.0,-0.99919,0.0,0.15319]
[1779448616605,47.81,77171.52,0.0,-0.9992,0.0,0.15207]
[1779448617537,47.81,77171.52,0.0,-0.9992,0.0,0.15207]
[1779448617585,47.81,77171.52,0.0,-0.9992,0.0,0.15207]
[1779448617720,47.81,77171.52,0.0,-0.9992,0.0,0.15207]
[1779448617774,47.81,77171.52,0.0,-0.9992,0.0,0.15207]
[1779448617810,47.81,77170.73,0.0,-0.9992,0.0,0.15192]
[1779448624169,47.81,77170.62,0.0,-0.9992,0.0,0.1519]
[1779448624269,47.81,77170.62,0.0,-0.9992,0.0,0.1519]
[1779448624520,47.81,77170.62,0.0,-0.9992,0.0,0.1519]
[1779448627682,47.81,77176.28,0.0,-0.99919,0.0,0.15295]
[1779448629054,47.81,77176.28,0.0,-0.99919,0.0,0.15295]
[1779448629146,47.81,77176.28,0.0,-0.99919,0.0,0.15295]
[1779448629270,47.81,77176.28,0.0,-0.99919,0.0,0.15295]
[1779448629379,47.81,77176.28,0.0,-0.99919,0.0,0.15295]
[1779448629332,47.81,77180.06,0.0,-0.99919,0.0,0.15365]
[1779448629860,47.81,77180.06,0.0,-0.99919,0.0,0.15365]
[1779448629950,47.81,77180.06,0.0,-0.99919,0.0,0.15365]
[1779448630022,47.81,77180.06,0.0,-0.99919,0.0,0.15365]
[1779448630093,47.81,77180.01,0.0,-0.99919,0.0,0.15364]
[1779448633022,47.81,77179.85,0.0,-0.99919,0.0,0.15361]
[1779448633157,47.81,77179.85,0.0,-0.99919,0.0,0.15361]
[1779448637023,47.81,77177.75,0.0,-0.99919,0.0,0.15322]
[1779448637159,47.81,77177.75,0.0,-0.99919,0.0,0.15322]
[1779448637268,47.81,77177.75,0.0,-0.99919,0.0,0.15322]
[1779448637573,47.81,77177.78,0.0,-0.99919,0.0,0.15322]
[1779448641018,47.81,77177.86,0.0,-0.99919,0.0,0.15324]
[1779448641194,47.81,77177.86,0.0,-0.99919,0.0,0.15324]
[1779448641305,47.81,77177.86,0.0,-0.99919,0.0,0.15324]
[1779448641518,47.81,77177.22,0.0,-0.99919,0.0,0.15312]
[1779448641630,47.81,77177.22,0.0,-0.99919,0.0,0.15312]
[1779448641772,47.81,77177.22,0.0,-0.99919,0.0,0.15312]
[1779448641836,47.81,77177.22,0.0,-0.99919,0.0,0.15312]
[1779448642868,47.81,77177.18,0.0,-0.99919,0.0,0.15311]
[1779448642979,47.81,77177.18,0.0,-0.99919,0.0,0.15311]
[1779448643021,47.81,77177.18,0.0,-0.99919,0.0,0.15311]
[1779448643080,47.81,77177.22,0.0,-0.99919,0.0,0.15312]
[1779448645019,47.81,77177.18,0.0,-0.99919,0.0,0.15311]
[1779448645260,47.81,77177.18,0.0,-0.99919,0.0,0.15311]
[1779448647019,47.81,77176.98,0.0,-0.99919,0.0,0.15307]
[1779448647335,47.81,77176.98,0.0,-0.99919,0.0,0.15307]
[1779448647529,47.81,77177.02,0.0,-0.99919,0.0,0.15308]
[1779448647768,47.81,77177.02,0.0,-0.99919,0.0,0.15308]
[1779448647823,47.81,77177.02,0.0,-0.99919,0.0,0.15308]
[1779448651019,47.81,77177.67,0.0,-0.99919,0.0,0.1532]
[1779448651399,47.81,77177.67,0.0,-0.99919,0.0,0.1532]
[1779448655020,47.81,77178.01,0.0,-0.99919,0.0,0.15295]
[1779448655069,47.81,77178.01,0.0,-0.99919,0.0,0.15295]
[1779448655121,47.81,77180.28,0.0,-0.99919,0.0,0.15337]
[1779448659019,47.81,77180.33,0.0,-0.99919,0.0,0.15338]
[1779448659171,47.81,77180.33,0.0,-0.99919,0.0,0.15338]
[1779448659270,47.81,77180.33,0.0,-0.99919,0.0,0.15338]
[1779448659393,47.81,77180.33,0.0,-0.99919,0.0,0.15338]
[1779448659797,47.81,77180.54,0.0,-0.99919,0.0,0.15342]
[1779448659915,47.81,77180.54,0.0,-0.99919,0.0,0.15342]
[1779448660037,47.81,77180.54,0.0,-0.99919,0.0,0.15342]
[1779448660138,47.81,77178.57,0.0,-0.99919,0.0,0.15305]
[1779448663018,47.81,77178.53,0.0,-0.99919,0.0,0.15305]
[1779448663335,47.81,77178.53,0.0,-0.99919,0.0,0.15305]
[1779448667018,47.81,77178.4,0.0,-0.99919,0.0,0.15302]
[1779448667076,47.81,77178.4,0.0,-0.99919,0.0,0.15302]
[1779448669020,47.81,77178.25,0.0,-0.99919,0.0,0.15299]
[1779448669357,47.81,77178.25,0.0,-0.99919,0.0,0.15299]
[1779448671601,47.81,77178.0,0.0,-0.99919,0.0,0.15295]
[1779448671697,47.81,77178.0,0.0,-0.99919,0.0,0.15295]
[1779448671769,47.81,77178.0,0.0,-0.99919,0.0,0.15295]
[1779448671838,47.81,77178.0,0.0,-0.99919,0.0,0.15295]
[1779448672021,47.81,77178.0,0.0,-0.99919,0.0,0.15295]
[1779448672044,47.81,77178.0,0.0,-0.99919,0.0,0.15295]
[1779448673019,47.81,77178.0,0.0,-0.99919,0.0,0.15295]
[1779448673074,47.81,77178.0,0.0,-0.99919,0.0,0.15295]
[1779448675023,47.81,77177.47,0.0,-0.99919,0.0,0.15285]
[1779448675171,47.81,77177.47,0.0,-0.99919,0.0,0.15285]
[1779448675268,47.81,77177.47,0.0,-0.99919,0.0,0.15285]
[1779448675473,47.81,77177.47,0.0,-0.99919,0.0,0.15285]
[1779448681353,47.81,77178.15,0.0,-0.99919,0.0,0.15298]
[1779448682383,47.81,77178.13,0.0,-0.99919,0.0,0.15297]
[1779448682509,47.81,77178.13,0.0,-0.99919,0.0,0.15297]
[1779448682485,47.81,77174.75,0.0,-0.99919,0.0,0.15235]
[1779448682519,47.81,77174.75,0.0,-0.99919,0.0,0.15235]
[1779448683069,47.81,77171.44,0.0,-0.9992,0.0,0.15174]
[1779448683641,47.81,77171.44,0.0,-0.9992,0.0,0.15174]
[1779448683754,47.81,77171.44,0.0,-0.9992,0.0,0.15174]
[1779448683777,47.81,77171.44,0.0,-0.9992,0.0,0.15174]
[1779448684076,47.81,77171.15,0.0,-0.9992,0.0,0.15169]
[1779448689160,47.81,77172.43,0.0,-0.9992,0.0,0.15192]
[1779448689173,47.81,77172.43,0.0,-0.9992,0.0,0.15192]
[1779448689272,47.81,77172.43,0.0,-0.9992,0.0,0.15192]
[1779448689958,47.81,77171.49,0.0,-0.9992,0.0,0.15175]
[1779448690021,47.81,77171.49,0.0,-0.9992,0.0,0.15175]
[1779448690033,47.81,77171.49,0.0,-0.9992,0.0,0.15175]
[1779448690272,47.81,77171.49,0.0,-0.9992,0.0,0.15175]
[1779448690330,47.81,77169.81,0.0,-0.9992,0.0,0.15144]
[1779448696161,47.81,77168.78,0.0,-0.9992,0.0,0.15125]
[1779448701196,47.81,77166.72,0.0,-0.9992,0.0,0.15088]
[1779448705830,47.81,77164.57,0.0,-0.9992,0.0,0.15048]
[1779448706877,47.81,77164.59,0.0,-0.9992,0.0,0.15049]
[1779448707031,47.81,77164.59,0.0,-0.9992,0.0,0.15049]
[1779448707035,47.81,77164.59,0.0,-0.9992,0.0,0.15049]
[1779448707271,47.81,77164.59,0.0,-0.9992,0.0,0.15049]
[1779448707273,47.81,77164.59,0.0,-0.9992,0.0,0.15049]
[1779448709020,47.81,77164.59,0.0,-0.9992,0.0,0.15049]
[1779448709254,47.81,77164.59,0.0,-0.9992,0.0,0.15049]
[1779448713022,47.81,77164.48,0.0,-0.99921,0.0,0.15016]
[1779448713364,47.81,77164.48,0.0,-0.99921,0.0,0.15016]
[1779448713521,47.81,77164.48,0.0,-0.99921,0.0,0.15016]
[1779448713532,47.81,77164.48,0.0,-0.99921,0.0,0.15016]
[1779448716301,47.81,77162.29,0.0,-0.99921,0.0,0.14976]
[1779448717019,47.81,77162.29,0.0,-0.99921,0.0,0.14976]
[1779448717144,47.81,77162.29,0.0,-0.99921,0.0,0.14976]
[1779448717269,47.81,77162.29,0.0,-0.99921,0.0,0.14976]
[1779448717466,47.81,77162.29,0.0,-0.99921,0.0,0.14976]
[1779448717565,47.81,77160.32,0.0,-0.99921,0.0,0.1494]
[1779448717574,47.81,77160.32,0.0,-0.99921,0.0,0.1494]
[1779448717708,47.81,77160.32,0.0,-0.99921,0.0,0.1494]
[1779448717771,47.81,77160.32,0.0,-0.99921,0.0,0.1494]
[1779448718316,47.81,77159.84,0.0,-0.99921,0.0,0.14931]
[1779448721018,47.81,77160.34,0.0,-0.99921,0.0,0.1494]
[1779448721157,47.81,77160.34,0.0,-0.99921,0.0,0.1494]
[1779448725019,47.81,77159.16,0.0,-0.99921,0.0,0.14919]
[1779448725262,47.81,77159.16,0.0,-0.99921,0.0,0.14919]
[1779448730402,47.81,77158.72,0.0,-0.99921,0.0,0.14911]
[1779448735437,47.81,77156.93,0.0,-0.99921,0.0,0.14879]
[1779448736014,47.81,77156.93,0.0,-0.99921,0.0,0.14879]
[1779448737705,47.81,77156.85,0.0,-0.99921,0.0,0.14877]
[1779448737764,47.81,77156.85,0.0,-0.99921,0.0,0.14877]
[1779448737772,47.81,77156.85,0.0,-0.99921,0.0,0.14877]
[1779448737872,47.81,77156.85,0.0,-0.99921,0.0,0.14877]
[1779448738021,47.81,77156.85,0.0,-0.99921,0.0,0.14877]
[1779448738458,47.81,77156.34,0.0,-0.99921,0.0,0.14868]
[1779448743494,47.81,77156.14,0.0,-0.99921,0.0,0.14865]
[1779448748530,47.81,77156.41,0.0,-0.99921,0.0,0.14869]
[1779448753221,47.81,77154.62,0.0,-0.99922,0.0,0.14837]
[1779448753270,47.81,77154.62,0.0,-0.99922,0.0,0.14837]
[1779448753292,47.81,77154.62,0.0,-0.99922,0.0,0.14837]
[1779448753522,47.81,77154.62,0.0,-0.99922,0.0,0.14837]
[1779448753565,47.81,77155.17,0.0,-0.99922,0.0,0.14847]
[1779448759607,47.81,77154.66,0.0,-0.99922,0.0,0.14838]
[1779448765530,47.81,77154.93,0.0,-0.99922,0.0,0.14843]
[1779448765579,47.81,77152.48,0.0,-0.99922,0.0,0.14799]
[1779448765670,47.81,77152.48,0.0,-0.99922,0.0,0.14799]
[1779448765786,47.81,77152.48,0.0,-0.99922,0.0,0.14799]
[1779448765923,47.81,77146.07,0.0,-0.99922,0.0,0.14684]
[1779448766667,47.81,77140.54,0.0,-0.99923,0.0,0.14586]
[1779448768939,47.81,77140.0,0.0,-0.99923,0.0,0.14576]
[1779448768960,47.81,77140.0,0.0,-0.99923,0.0,0.14576]
[1779448769023,47.81,77140.0,0.0,-0.99923,0.0,0.14576]
[1779448769125,47.81,77139.87,0.0,-0.99923,0.0,0.14574]
[1779448773221,47.81,77137.81,0.0,-0.99923,0.0,0.14507]
[1779448773600,47.81,77134.7,0.0,-0.99924,0.0,0.14452]
[1779448778751,47.81,77135.02,0.0,-0.99924,0.0,0.14458]
[1779448783787,47.81,77133.19,0.0,-0.99924,0.0,0.14426]
[1779448785371,47.81,77133.19,0.0,-0.99924,0.0,0.14426]
[1779448785431,47.81,77133.19,0.0,-0.99924,0.0,0.14426]
[1779448785521,47.81,77133.19,0.0,-0.99924,0.0,0.14426]
[1779448785533,47.81,77133.19,0.0,-0.99924,0.0,0.14426]
[1779448788825,47.81,77129.84,0.0,-0.99924,0.0,0.14367]
[1779448789832,47.81,77127.07,0.0,-0.99925,0.0,0.14319]
[1779448790873,47.81,77127.07,0.0,-0.99925,0.0,0.14319]
[1779448790883,47.81,77127.07,0.0,-0.99925,0.0,0.14319]
[1779448791027,47.81,77127.07,0.0,-0.99925,0.0,0.14319]
[1779448791097,47.81,77125.85,0.0,-0.99925,0.0,0.14297]
[1779448795644,47.81,77126.02,0.0,-0.99925,0.0,0.143]
[1779448795726,47.81,77126.02,0.0,-0.99925,0.0,0.143]
[1779448795769,47.81,77126.02,0.0,-0.99925,0.0,0.143]
[1779448795876,47.81,77128.26,0.0,-0.99924,0.0,0.1434]
[1779448800911,47.81,77129.16,0.0,-0.99924,0.0,0.14355]
[1779448805946,47.81,77128.57,0.0,-0.99924,0.0,0.14345]
[1779448807960,47.81,77126.82,0.0,-0.99925,0.0,0.14314]
[1779448808967,47.81,77117.97,0.0,-0.99925,0.0,0.14161]
[1779448809976,47.81,77111.28,0.0,-0.99926,0.0,0.14046]
[1779448811988,47.81,77110.25,0.0,-0.99926,0.0,0.14028]
[1779448813950,47.81,77109.45,0.0,-0.99926,0.0,0.14014]
[1779448814012,47.81,77109.45,0.0,-0.99926,0.0,0.14014]
[1779448814020,47.81,77109.45,0.0,-0.99926,0.0,0.14014]
[1779448814272,47.81,77109.45,0.0,-0.99926,0.0,0.14014]
[1779448814417,47.81,77109.45,0.0,-0.99926,0.0,0.14014]
[1779448814521,47.81,77109.45,0.0,-0.99926,0.0,0.14014]
[1779448814533,47.81,77109.45,0.0,-0.99926,0.0,0.14014]
[1779448814622,47.81,77110.25,0.0,-0.99926,0.0,0.14028]
[1779448815585,47.81,77110.25,0.0,-0.99926,0.0,0.14028]
[1779448816276,47.81,77109.88,0.0,-0.99926,0.0,0.14022]
[1779448816370,47.81,77104.78,0.0,-0.99927,0.0,0.13935]
[1779448817025,47.81,77102.39,0.0,-0.99927,0.0,0.13894]
[1779448818233,47.81,77102.39,0.0,-0.99927,0.0,0.13894]
[1779448818520,47.81,77102.39,0.0,-0.99927,0.0,0.13894]
[1779448818599,47.81,77104.1,0.0,-0.99927,0.0,0.13923]
[1779448819039,47.81,77111.4,0.0,-0.99926,0.0,0.14048]
[1779448820046,47.81,77115.7,0.0,-0.99926,0.0,0.14122]
[1779448821035,47.81,77115.7,0.0,-0.99926,0.0,0.14122]
[1779448821160,47.81,77115.7,0.0,-0.99926,0.0,0.14122]
[1779448821411,47.81,77115.7,0.0,-0.99926,0.0,0.14122]
[1779448821518,47.81,77115.7,0.0,-0.99926,0.0,0.14122]
[1779448821610,47.81,77115.7,0.0,-0.99926,0.0,0.14122]
[1779448821619,47.81,77116.23,0.0,-0.99926,0.0,0.14131]
[1779448821732,47.81,77116.23,0.0,-0.99926,0.0,0.14131]
[1779448821769,47.81,77116.23,0.0,-0.99926,0.0,0.14131]
[1779448821904,47.81,77116.23,0.0,-0.99926,0.0,0.14131]
[1779448822060,47.81,77116.95,0.0,-0.99926,0.0,0.14143]
[1779448823023,47.81,77116.95,0.0,-0.99926,0.0,0.14143]
[1779448823151,47.81,77116.95,0.0,-0.99926,0.0,0.14143]
[1779448823205,47.81,77117.49,0.0,-0.99925,0.0,0.14153]
[1779448825082,47.81,77119.67,0.0,-0.99925,0.0,0.1419]
[1779448826090,47.81,77121.84,0.0,-0.99925,0.0,0.14228]
[1779448827024,47.81,77121.84,0.0,-0.99925,0.0,0.14228]
[1779448827282,47.81,77121.84,0.0,-0.99925,0.0,0.14228]
[1779448827336,47.81,77121.67,0.0,-0.99925,0.0,0.14225]
[1779448831021,47.81,77122.06,0.0,-0.99925,0.0,0.14232]
[1779448831310,47.81,77122.06,0.0,-0.99925,0.0,0.14232]
[1779448831394,47.81,77122.01,0.0,-0.99925,0.0,0.14201]
[1779448833029,47.81,77122.05,0.0,-0.99925,0.0,0.14202]
[1779448833247,47.81,77122.05,0.0,-0.99925,0.0,0.14202]
[1779448833349,47.81,77122.16,0.0,-0.99925,0.0,0.14204]
[1779448834146,47.81,77127.99,0.0,-0.99925,0.0,0.14305]
[1779448835027,47.81,77127.99,0.0,-0.99925,0.0,0.14305]
[1779448835063,47.81,77127.99,0.0,-0.99925,0.0,0.14305]
[1779448835153,47.81,77134.9,0.0,-0.99924,0.0,0.14426]
[1779448836160,47.81,77134.27,0.0,-0.99924,0.0,0.14415]
[1779448838033,47.81,77133.59,0.0,-0.99924,0.0,0.14403]
[1779448838190,47.81,77133.59,0.0,-0.99924,0.0,0.14403]
[1779448838256,47.81,77133.59,0.0,-0.99924,0.0,0.14403]
[1779448838271,47.81,77141.01,0.0,-0.99923,0.0,0.14533]
[1779448839023,47.81,77141.01,0.0,-0.99923,0.0,0.14533]
[1779448839187,47.81,77141.01,0.0,-0.99923,0.0,0.14533]
[1779448839288,47.81,77143.77,0.0,-0.99923,0.0,0.14582]
[1779448840008,47.81,77143.77,0.0,-0.99923,0.0,0.14582]
[1779448840103,47.81,77143.77,0.0,-0.99923,0.0,0.14582]
[1779448840417,47.81,77145.11,0.0,-0.99923,0.0,0.14606]
[1779448843022,47.81,77145.44,0.0,-0.99923,0.0,0.14612]
[1779448843248,47.81,77145.44,0.0,-0.99923,0.0,0.14612]
[1779448843350,47.81,77145.71,0.0,-0.99923,0.0,0.14617]
[1779448845223,47.81,77147.79,0.0,-0.99923,0.0,0.14654]
[1779448846230,47.81,77149.37,0.0,-0.99922,0.0,0.14682]
[1779448847021,47.81,77149.37,0.0,-0.99922,0.0,0.14682]
[1779448847152,47.81,77149.37,0.0,-0.99922,0.0,0.14682]
[1779448847237,47.81,77150.32,0.0,-0.99922,0.0,0.14699]
[1779448848657,47.81,77151.31,0.0,-0.99922,0.0,0.14717]
[1779448849681,47.81,77153.15,0.0,-0.99922,0.0,0.14749]
[1779448854069,47.81,77153.78,0.0,-0.99922,0.0,0.14761]
[1779448854226,47.81,77153.78,0.0,-0.99922,0.0,0.14761]
[1779448854286,47.81,77157.58,0.0,-0.99922,0.0,0.14829]
[1779448855293,47.81,77159.79,0.0,-0.99921,0.0,0.14869]
[1779448856300,47.81,77165.58,0.0,-0.99921,0.0,0.14974]
[1779448857307,47.81,77167.72,0.0,-0.99921,0.0,0.15012]
[1779448859321,47.81,77166.1,0.0,-0.99921,0.0,0.14983]
[1779448864357,47.81,77166.01,0.0,-0.99921,0.0,0.14981]
[1779448865365,47.81,77162.88,0.0,-0.99921,0.0,0.14925]
[1779448866371,47.81,77159.75,0.0,-0.99921,0.0,0.14868]
[1779448871406,47.81,77157.91,0.0,-0.99922,0.0,0.14835]
[1779448872413,47.81,77154.8,0.0,-0.99922,0.0,0.14779]
[1779448873420,47.81,77152.94,0.0,-0.99922,0.0,0.14746]
[1779448874427,47.81,77155.72,0.0,-0.99922,0.0,0.14796]
[1779448875434,47.81,77157.7,0.0,-0.99922,0.0,0.14831]
[1779448877448,47.81,77155.85,0.0,-0.99922,0.0,0.14798]
[1779448878455,47.81,77153.93,0.0,-0.99922,0.0,0.14763]
[1779448880469,47.81,77152.67,0.0,-0.99922,0.0,0.14741]
[1779448882483,47.81,77154.37,0.0,-0.99922,0.0,0.14771]
[1779448886510,47.81,77156.2,0.0,-0.99922,0.0,0.14804]
[1779448889532,47.81,77155.45,0.0,-0.99922,0.0,0.14791]
[1779448892553,47.81,77156.07,0.0,-0.99922,0.0,0.14771]
[1779448896581,47.81,77155.18,0.0,-0.99922,0.0,0.14755]
[1779448901616,47.81,77155.65,0.0,-0.99922,0.0,0.14764]
[1779448902623,47.81,77156.57,0.0,-0.99922,0.0,0.1478]
[1779448906652,47.81,77155.77,0.0,-0.99922,0.0,0.14766]
[1779448911686,47.81,77158.74,0.0,-0.99922,0.0,0.14819]
[1779448913700,47.81,77159.66,0.0,-0.99922,0.0,0.14836]
[1779448915714,47.81,77160.64,0.0,-0.99921,0.0,0.14853]
[1779448916721,47.81,77162.01,0.0,-0.99921,0.0,0.14878]
[1779448921757,47.81,77162.22,0.0,-0.99921,0.0,0.14882]
[1779448923769,47.81,77161.2,0.0,-0.99921,0.0,0.14863]
[1779448926791,47.81,77162.27,0.0,-0.99921,0.0,0.14883]
[1779448931827,47.81,77162.11,0.0,-0.99921,0.0,0.1488]
[1779448932834,47.81,77160.77,0.0,-0.99921,0.0,0.14856]
[1779448937869,47.81,77161.2,0.0,-0.99921,0.0,0.14863]
[1779448942904,47.81,77160.65,0.0,-0.99921,0.0,0.14854]
[1779448947939,47.81,77160.43,0.0,-0.99921,0.0,0.1485]
[1779448950960,47.81,77158.26,0.0,-0.99922,0.0,0.14811]
[1779448951967,47.81,77157.08,0.0,-0.99922,0.0,0.14759]
[1779448952974,47.81,77155.94,0.0,-0.99922,0.0,0.14738]
[1779448958009,47.81,77156.83,0.0,-0.99922,0.0,0.14754]
[1779448963044,47.81,77156.89,0.0,-0.99922,0.0,0.14755]
[1779448964050,47.81,77156.1,0.0,-0.99922,0.0,0.14741]
[1779448965058,47.81,77158.82,0.0,-0.99922,0.0,0.1479]
[1779448966065,47.81,77160.77,0.0,-0.99922,0.0,0.14825]
[1779448971100,47.81,77159.87,0.0,-0.99922,0.0,0.14809]
[1779448973114,47.81,77158.53,0.0,-0.99922,0.0,0.14785]
[1779448979156,47.81,77155.54,0.0,-0.99922,0.0,0.14731]
[1779448980164,47.81,77154.27,0.0,-0.99922,0.0,0.14708]
[1779448985198,47.81,77154.4,0.0,-0.99922,0.0,0.14711]
[1779448989226,47.81,77152.22,0.0,-0.99922,0.0,0.14672]
[1779448991240,47.81,77150.23,0.0,-0.99923,0.0,0.14636]
[1779448992247,47.81,77149.49,0.0,-0.99923,0.0,0.14623]
[1779448996275,47.81,77150.51,0.0,-0.99923,0.0,0.14641]
[1779448997282,47.81,77154.04,0.0,-0.99922,0.0,0.14704]
[1779448998290,47.81,77156.13,0.0,-0.99922,0.0,0.14742]
[1779448999297,47.81,77154.92,0.0,-0.99922,0.0,0.1472]
[1779449002318,47.81,77158.85,0.0,-0.99922,0.0,0.1479]
[1779449003325,47.81,77165.1,0.0,-0.99921,0.0,0.14903]
[1779449004331,47.81,77167.37,0.0,-0.99921,0.0,0.14944]
[1779449008360,47.81,77165.85,0.0,-0.99921,0.0,0.14917]
[1779449009367,47.81,77163.73,0.0,-0.99921,0.0,0.14878]
[1779449010374,47.81,77159.92,0.0,-0.99922,0.0,0.1481]
[1779449012388,47.81,77157.21,0.0,-0.99922,0.0,0.1473]
[1779449013395,47.81,77158.13,0.0,-0.99922,0.0,0.14747]
[1779449015409,47.81,77157.09,0.0,-0.99922,0.0,0.14728]
[1779449019437,47.81,77156.06,0.0,-0.99922,0.0,0.1471]
[1779449021451,47.81,77157.2,0.0,-0.99922,0.0,0.1473]
[1779449022457,47.81,77158.58,0.0,-0.99922,0.0,0.14755]
[1779449023465,47.81,77161.39,0.0,-0.99922,0.0,0.14805]
[1779449024472,47.81,77160.48,0.0,-0.99922,0.0,0.14789]
[1779449027493,47.81,77164.86,0.0,-0.99921,0.0,0.14868]
[1779449028500,47.81,77166.99,0.0,-0.99921,0.0,0.14906]
[1779449029507,47.81,77169.6,0.0,-0.99921,0.0,0.14954]
[1779449034542,47.81,77169.23,0.0,-0.99921,0.0,0.14947]
[1779449039577,47.81,77167.76,0.0,-0.99921,0.0,0.1492]
[1779449043609,47.81,77166.72,0.0,-0.99921,0.0,0.14901]
[1779449044614,47.81,77159.88,0.0,-0.99922,0.0,0.14778]
[1779449045621,47.81,77156.36,0.0,-0.99922,0.0,0.14715]
[1779449047635,47.81,77154.53,0.0,-0.99922,0.0,0.14682]
[1779449048643,47.81,77153.49,0.0,-0.99923,0.0,0.14664]
[1779449049649,47.81,77150.12,0.0,-0.99923,0.0,0.14604]
[1779449050656,47.81,77149.15,0.0,-0.99923,0.0,0.14587]
[1779449053677,47.81,77149.98,0.0,-0.99923,0.0,0.14601]
[1779449065761,47.81,77149.34,0.0,-0.99923,0.0,0.1459]
[1779449068785,47.81,77150.5,0.0,-0.99923,0.0,0.14611]
[1779449069792,47.81,77154.57,0.0,-0.99922,0.0,0.14683]
[1779449070800,47.81,77158.7,0.0,-0.99922,0.0,0.14757]
[1779449071807,47.81,77160.69,0.0,-0.99922,0.0,0.14762]
[1779449073824,47.81,77165.4,0.0,-0.99921,0.0,0.14847]
[1779449074828,47.81,77167.58,0.0,-0.99921,0.0,0.14886]
[1779449075835,47.81,77168.69,0.0,-0.99921,0.0,0.14906]
[1779449080870,47.81,77169.13,0.0,-0.99921,0.0,0.14914]
[1779449083891,47.81,77168.33,0.0,-0.99921,0.0,0.149]
[1779449088926,47.81,77168.91,0.0,-0.99921,0.0,0.1491]
[1779449094968,47.81,77168.77,0.0,-0.99921,0.0,0.14908]
[1779449097989,47.81,77167.79,0.0,-0.99921,0.0,0.1489]
[1779449103025,47.81,77167.46,0.0,-0.99921,0.0,0.14884]
[1779449104052,47.81,77164.09,0.0,-0.99922,0.0,0.14823]
[1779449105051,47.81,77161.78,0.0,-0.99922,0.0,0.14782]
[1779449110238,47.81,77162.23,0.0,-0.99922,0.0,0.1479]
[1779449111093,47.81,77165.52,0.0,-0.99921,0.0,0.14849]
[1779449112100,47.81,77168.63,0.0,-0.99921,0.0,0.14905]
[1779449116128,47.81,77169.53,0.0,-0.99921,0.0,0.14921]
[1779449120156,47.81,77170.37,0.0,-0.99921,0.0,0.14937]
[1779449125193,47.81,77171.15,0.0,-0.99921,0.0,0.14951]
[1779449128215,47.81,77176.91,0.0,-0.9992,0.0,0.15056]
[1779449129221,47.81,77178.98,0.0,-0.9992,0.0,0.15093]
[1779449134256,47.81,77179.49,0.0,-0.9992,0.0,0.15071]
[1779449136270,47.81,77180.81,0.0,-0.9992,0.0,0.15096]
[1779449141305,47.81,77180.79,0.0,-0.9992,0.0,0.15095]
[1779449143319,47.81,77177.62,0.0,-0.9992,0.0,0.15037]
[1779449148354,47.81,77178.78,0.0,-0.9992,0.0,0.15059]
[1779449154397,47.81,77178.31,0.0,-0.9992,0.0,0.1505]
[1779449155403,47.81,77179.17,0.0,-0.9992,0.0,0.15066]
[1779449156410,47.81,77180.49,0.0,-0.9992,0.0,0.1509]
[1779449161445,47.81,77180.42,0.0,-0.9992,0.0,0.15088]
[1779449163459,47.81,77182.57,0.0,-0.9992,0.0,0.15128]
[1779449164466,47.81,77188.13,0.0,-0.99919,0.0,0.1523]
[1779449165473,47.81,77190.64,0.0,-0.99919,0.0,0.15276]
[1779449166480,47.81,77194.64,0.0,-0.99919,0.0,0.15351]
[1779449171515,47.81,77194.82,0.0,-0.99919,0.0,0.15354]
[1779449176550,47.81,77194.93,0.0,-0.99919,0.0,0.15356]
[1779449182592,47.81,77194.85,0.0,-0.99919,0.0,0.15354]
[1779449183599,47.81,77196.35,0.0,-0.99918,0.0,0.15382]
[1779449188635,47.81,77196.24,0.0,-0.99918,0.0,0.1538]
[1779449189642,47.81,77197.95,0.0,-0.99918,0.0,0.15412]
[1779449193670,47.81,77201.61,0.0,-0.99918,0.0,0.15449]
[1779449194677,47.81,77203.85,0.0,-0.99918,0.0,0.15491]
[1779449199712,47.81,77206.94,0.0,-0.99917,0.0,0.15549]
[1779449204747,47.81,77207.79,0.0,-0.99917,0.0,0.15564]
[1779449205754,47.81,77208.81,0.0,-0.99917,0.0,0.15584]
[1779449209782,47.81,77212.07,0.0,-0.99917,0.0,0.15645]
[1779449214817,47.81,77212.09,0.0,-0.99917,0.0,0.15646]
[1779449219852,47.81,77211.97,0.0,-0.99917,0.0,0.15643]
[1779449221868,47.81,77213.5,0.0,-0.99917,0.0,0.15672]
[1779449222873,47.81,77217.7,0.0,-0.99916,0.0,0.15752]
[1779449223880,47.81,77219.12,0.0,-0.99916,0.0,0.15779]
[1779449224887,47.81,77221.94,0.0,-0.99916,0.0,0.15833]
[1779449225894,47.81,77224.83,0.0,-0.99915,0.0,0.15888]
[1779449227908,47.81,77227.43,0.0,-0.99915,0.0,0.15938]
[1779449228915,47.81,77233.31,0.0,-0.99915,0.0,0.16051]
[1779449230929,47.81,77237.71,0.0,-0.99914,0.0,0.16136]
[1779449233950,47.81,77239.2,0.0,-0.99914,0.0,0.16165]
[1779449237400,47.81,77239.18,0.0,-0.99914,0.0,0.16165]
[1779449237978,47.81,77241.14,0.0,-0.99914,0.0,0.16203]
[1779449239992,47.81,77242.33,0.0,-0.99914,0.0,0.16226]
[1779449242006,47.81,77243.59,0.0,-0.99913,0.0,0.16251]
[1779449245028,47.81,77244.56,0.0,-0.99913,0.0,0.1627]
[1779449246035,47.81,77246.96,0.0,-0.99913,0.0,0.16317]
[1779449247041,47.81,77248.74,0.0,-0.99913,0.0,0.16352]
[1779449248049,47.81,77252.07,0.0,-0.99912,0.0,0.16417]
[1779449249056,47.81,77254.01,0.0,-0.99912,0.0,0.16456]
[1779449254097,47.81,77254.64,0.0,-0.99912,0.0,0.16435]
[1779449258553,47.81,77254.99,0.0,-0.99912,0.0,0.16441]
[1779449259131,47.81,77258.32,0.0,-0.99912,0.0,0.16507]
[1779449260663,47.81,77258.32,0.0,-0.99912,0.0,0.16507]
[1779449260764,47.81,77263.89,0.0,-0.99911,0.0,0.16618]
[1779449262039,47.81,77265.42,0.0,-0.99911,0.0,0.16649]
[1779449262153,47.81,77267.78,0.0,-0.99911,0.0,0.16696]
[1779449264167,47.81,77268.89,0.0,-0.99911,0.0,0.16718]
[1779449268126,47.81,77256.57,0.0,-0.99912,0.0,0.16473]
[1779449268196,47.81,77253.33,0.0,-0.99912,0.0,0.16409]
[1779449269204,47.81,77251.83,0.0,-0.99913,0.0,0.16379]
[1779449271218,47.81,77249.44,0.0,-0.99913,0.0,0.16332]
[1779449273232,47.81,77248.4,0.0,-0.99913,0.0,0.16312]
[1779449278267,47.81,77249.39,0.0,-0.99913,0.0,0.16331]
[1779449280281,47.81,77247.52,0.0,-0.99913,0.0,0.16295]
[1779449281288,47.81,77248.81,0.0,-0.99913,0.0,0.1632]
[1779449285317,47.81,77247.77,0.0,-0.99913,0.0,0.16299]
[1779449290353,47.81,77247.57,0.0,-0.99913,0.0,0.16295]
[1779449293071,47.81,77248.15,0.0,-0.99913,0.0,0.16307]
[1779449293162,47.81,77248.14,0.0,-0.99913,0.0,0.16307]
[1779449293174,47.81,77248.14,0.0,-0.99913,0.0,0.16307]
[1779449293374,47.81,77246.9,0.0,-0.99913,0.0,0.16282]
[1779449294384,47.81,77243.27,0.0,-0.99914,0.0,0.16211]
[1779449295558,47.81,77243.27,0.0,-0.99914,0.0,0.16211]
[1779449302439,47.81,77242.44,0.0,-0.99914,0.0,0.16195]
[1779449303446,47.81,77239.16,0.0,-0.99914,0.0,0.16131]
[1779449304453,47.81,77237.82,0.0,-0.99914,0.0,0.16105]
[1779449309488,47.81,77238.28,0.0,-0.99914,0.0,0.16114]
[1779449315529,47.81,77237.88,0.0,-0.99914,0.0,0.16074]
[1779449317544,47.81,77229.04,0.0,-0.99915,0.0,0.15903]
[1779449318551,47.81,77224.3,0.0,-0.99916,0.0,0.15813]
[1779449323586,47.81,77224.17,0.0,-0.99916,0.0,0.1581]
[1779449328621,47.81,77223.51,0.0,-0.99916,0.0,0.15798]
[1779449333656,47.81,77223.63,0.0,-0.99916,0.0,0.158]
[1779449338691,47.81,77223.89,0.0,-0.99916,0.0,0.15805]
[1779449339697,47.81,77222.42,0.0,-0.99916,0.0,0.15777]
[1779449344733,47.81,77222.21,0.0,-0.99916,0.0,0.15773]
[1779449349768,47.81,77222.94,0.0,-0.99916,0.0,0.15787]
[1779449354803,47.81,77223.09,0.0,-0.99916,0.0,0.1579]
[1779449358831,47.81,77226.41,0.0,-0.99916,0.0,0.15853]
[1779449359838,47.81,77231.3,0.0,-0.99915,0.0,0.15947]
[1779449360845,47.81,77229.53,0.0,-0.99915,0.0,0.15913]
[1779449367894,47.81,77230.63,0.0,-0.99915,0.0,0.15934]
[1779449370915,47.81,77229.26,0.0,-0.99915,0.0,0.15908]
[1779449376957,47.81,77229.53,0.0,-0.99915,0.0,0.1588]
[1779449379978,47.81,77230.84,0.0,-0.99915,0.0,0.15905]
[1779449385015,47.81,77230.97,0.0,-0.99915,0.0,0.15908]
[1779449394077,47.81,77230.87,0.0,-0.99915,0.0,0.15906]
[1779449399111,47.81,77230.75,0.0,-0.99915,0.0,0.15903]
[1779449401131,47.81,77229.69,0.0,-0.99915,0.0,0.15883]
[1779449403145,47.81,77231.42,0.0,-0.99915,0.0,0.15916]
[1779449408182,47.81,77231.7,0.0,-0.99915,0.0,0.15922]
[1779449413216,47.81,77231.71,0.0,-0.99915,0.0,0.15922]
[1779449418252,47.81,77231.71,0.0,-0.99915,0.0,0.15922]
[1779449423287,47.81,77232.2,0.0,-0.99915,0.0,0.15931]
[1779449429329,47.81,77232.64,0.0,-0.99915,0.0,0.1594]
[1779449434365,47.81,77232.34,0.0,-0.99915,0.0,0.15901]
[1779449439399,47.81,77232.76,0.0,-0.99915,0.0,0.15909]
[1779449444434,47.81,77232.92,0.0,-0.99915,0.0,0.15912]
[1779449445441,47.81,77235.55,0.0,-0.99915,0.0,0.15963]
[1779449446448,47.81,77237.07,0.0,-0.99915,0.0,0.15992]
[1779449448462,47.81,77238.19,0.0,-0.99915,0.0,0.16014]
[1779449450013,47.81,77238.19,0.0,-0.99915,0.0,0.16014]
[1779449450087,47.81,77243.07,0.0,-0.99914,0.0,0.16108]
[1779449450478,47.81,77248.26,0.0,-0.99914,0.0,0.16209]
[1779449451484,47.81,77249.55,0.0,-0.99913,0.0,0.16234]
[1779449452492,47.81,77248.49,0.0,-0.99914,0.0,0.16214]
[1779449454012,47.81,77248.49,0.0,-0.99914,0.0,0.16214]
[1779449456520,47.81,77246.57,0.0,-0.99914,0.0,0.16176]
[1779449457527,47.81,77245.35,0.0,-0.99914,0.0,0.16153]
[1779449460548,47.81,77247.56,0.0,-0.99914,0.0,0.16196]
[1779449461555,47.81,77250.48,0.0,-0.99913,0.0,0.16253]
[1779449462562,47.81,77251.73,0.0,-0.99913,0.0,0.16277]
[1779449468604,47.81,77250.99,0.0,-0.99913,0.0,0.16263]
[1779449473639,47.81,77251.07,0.0,-0.99913,0.0,0.16264]
[1779449478583,47.81,77251.07,0.0,-0.99913,0.0,0.16264]
[1779449480346,47.81,77251.08,0.0,-0.99913,0.0,0.16264]
[1779449481025,47.81,77250.63,0.0,-0.99913,0.0,0.16256]
[1779449482573,47.81,77250.31,0.0,-0.99913,0.0,0.16249]
[1779449482791,47.81,77250.31,0.0,-0.99913,0.0,0.16249]
[1779449482892,47.81,77243.93,0.0,-0.99914,0.0,0.16125]
[1779449483710,47.81,77240.65,0.0,-0.99914,0.0,0.16061]
[1779449484718,47.81,77239.15,0.0,-0.99915,0.0,0.16032]
[1779449489753,47.81,77241.6,0.0,-0.99914,0.0,0.1608]
[1779449495795,47.81,77240.61,0.0,-0.99915,0.0,0.16028]
[1779449502844,47.81,77240.54,0.0,-0.99915,0.0,0.16026]
[1779449507347,47.81,77240.48,0.0,-0.99915,0.0,0.16025]
[1779449507879,47.81,77241.64,0.0,-0.99914,0.0,0.16048]
[1779449508924,47.81,77241.64,0.0,-0.99914,0.0,0.16048]
[1779449510900,47.81,77244.06,0.0,-0.99914,0.0,0.16095]
[1779449511907,47.81,77245.68,0.0,-0.99914,0.0,0.16126]
[1779449515935,47.81,77246.92,0.0,-0.99914,0.0,0.1615]
[1779449518956,47.81,77249.5,0.0,-0.99914,0.0,0.162]
[1779449520970,47.81,77248.41,0.0,-0.99914,0.0,0.16179]
[1779449526894,47.81,77248.59,0.0,-0.99914,0.0,0.16183]
[1779449532048,47.81,77248.84,0.0,-0.99914,0.0,0.16187]
[1779449533103,47.81,77248.84,0.0,-0.99914,0.0,0.16187]
[1779449539104,47.81,77248.87,0.0,-0.99914,0.0,0.16188]
[1779449545139,47.81,77249.28,0.0,-0.99914,0.0,0.16196]
[1779449550174,47.81,77249.34,0.0,-0.99914,0.0,0.16197]
[1779449556216,47.81,77249.91,0.0,-0.99914,0.0,0.16175]
[1779449557465,47.81,77250.35,0.0,-0.99914,0.0,0.16184]
[1779449558229,47.81,77249.3,0.0,-0.99914,0.0,0.16163]
[1779449559964,47.81,77248.51,0.0,-0.99914,0.0,0.16148]
[1779449560244,47.81,77242.43,0.0,-0.99915,0.0,0.1603]
[1779449561251,47.81,77237.18,0.0,-0.99915,0.0,0.15929]
[1779449562258,47.81,77238.33,0.0,-0.99915,0.0,0.15951]
[1779449564272,47.81,77237.39,0.0,-0.99915,0.0,0.15933]
[1779449570313,47.81,77236.32,0.0,-0.99915,0.0,0.15912]
[1779449575349,47.81,77235.71,0.0,-0.99915,0.0,0.15901]
[1779449580384,47.81,77235.68,0.0,-0.99915,0.0,0.159]
[1779449585422,47.81,77229.39,0.0,-0.99916,0.0,0.1578]
[1779449586429,47.81,77221.58,0.0,-0.99917,0.0,0.15632]
[1779449587436,47.81,77218.73,0.0,-0.99917,0.0,0.15578]
[1779449588443,47.81,77218.43,0.0,-0.99917,0.0,0.15572]
[1779449593479,47.81,77218.32,0.0,-0.99917,0.0,0.1557]
[1779449598513,47.81,77219.85,0.0,-0.99917,0.0,0.15599]
[1779449604555,47.81,77219.4,0.0,-0.99917,0.0,0.1559]
[1779449606568,47.81,77218.02,0.0,-0.99917,0.0,0.15564]
[1779449610597,47.81,77218.93,0.0,-0.99917,0.0,0.15582]
[1779449612611,47.81,77219.7,0.0,-0.99917,0.0,0.15564]
[1779449618653,47.81,77219.0,0.0,-0.99917,0.0,0.15551]
[1779449621674,47.81,77220.01,0.0,-0.99917,0.0,0.1557]
[1779449630737,47.81,77220.19,0.0,-0.99917,0.0,0.15573]
[1779449636779,47.81,77220.63,0.0,-0.99917,0.0,0.15582]
[1779449641814,47.81,77220.7,0.0,-0.99917,0.0,0.15583]
[1779449650829,47.81,77220.65,0.0,-0.99917,0.0,0.15582]
[1779449655911,47.81,77220.71,0.0,-0.99917,0.0,0.15583]
[1779449662961,47.81,77224.32,0.0,-0.99917,0.0,0.15651]
[1779449663968,47.81,77228.48,0.0,-0.99916,0.0,0.1573]
[1779449669003,47.81,77228.53,0.0,-0.99916,0.0,0.15731]
[1779449676052,47.81,77228.81,0.0,-0.99916,0.0,0.15704]
[1779449681087,47.81,77228.24,0.0,-0.99916,0.0,0.15693]
[1779449688136,47.81,77227.95,0.0,-0.99917,0.0,0.15688]
[1779449696192,47.81,77227.93,0.0,-0.99917,0.0,0.15687]
[1779449706264,47.81,77227.93,0.0,-0.99917,0.0,0.15687]
[1779449707271,47.81,77231.91,0.0,-0.99916,0.0,0.15763]
[1779449708278,47.81,77234.64,0.0,-0.99916,0.0,0.15815]
[1779449712307,47.81,77235.97,0.0,-0.99916,0.0,0.1584]
[1779449717342,47.81,77235.56,0.0,-0.99916,0.0,0.15833]
[1779449719425,47.81,77235.65,0.0,-0.99916,0.0,0.15834]
[1779449719430,47.81,77237.42,0.0,-0.99915,0.0,0.15868]
[1779449720363,47.81,77240.7,0.0,-0.99915,0.0,0.15931]
[1779449723386,47.81,77238.72,0.0,-0.99915,0.0,0.15893]
[1779449724393,47.81,77237.64,0.0,-0.99915,0.0,0.15872]
[1779449726220,47.81,77237.65,0.0,-0.99915,0.0,0.15873]
[1779449729449,47.81,77239.37,0.0,-0.99915,0.0,0.15905]
[1779449731462,47.81,77240.48,0.0,-0.99915,0.0,0.15894]
[1779449732364,47.81,77240.48,0.0,-0.99915,0.0,0.15894]
[1779449732471,47.81,77241.81,0.0,-0.99915,0.0,0.1592]
[1779449734487,47.81,77243.06,0.0,-0.99915,0.0,0.15944]
[1779449739522,47.81,77243.27,0.0,-0.99915,0.0,0.15948]
[1779449749592,47.81,77243.4,0.0,-0.99915,0.0,0.1595]
[1779449756641,47.81,77243.23,0.0,-0.99915,0.0,0.15947]
[1779449761676,47.81,77243.4,0.0,-0.99915,0.0,0.1595]
[1779449768725,47.81,77244.41,0.0,-0.99915,0.0,0.1597]
[1779449769732,47.81,77245.71,0.0,-0.99915,0.0,0.15995]
[1779449770739,47.81,77248.97,0.0,-0.99914,0.0,0.16058]
[1779449774767,47.81,77250.86,0.0,-0.99914,0.0,0.16094]
[1779449779801,47.81,77251.42,0.0,-0.99914,0.0,0.16105]
[1779449780831,47.81,77251.42,0.0,-0.99914,0.0,0.16105]
[1779449781786,47.81,77251.77,0.0,-0.99914,0.0,0.16112]
[1779449782384,47.81,77253.53,0.0,-0.99914,0.0,0.16146]
[1779449782823,47.81,77255.73,0.0,-0.99914,0.0,0.16189]
[1779449785844,47.81,77257.11,0.0,-0.99913,0.0,0.16216]
[1779449787858,47.81,77258.58,0.0,-0.99913,0.0,0.16245]
[1779449789872,47.81,77260.03,0.0,-0.99913,0.0,0.16273]
[1779449794922,47.81,77260.22,0.0,-0.99913,0.0,0.16244]
[1779449795929,47.81,77261.8,0.0,-0.99913,0.0,0.16274]
[1779449796936,47.81,77263.97,0.0,-0.99913,0.0,0.16317]
[1779449800964,47.81,77262.78,0.0,-0.99913,0.0,0.16294]
[1779449802978,47.81,77263.98,0.0,-0.99913,0.0,0.16317]
[1779449808013,47.81,77264.93,0.0,-0.99913,0.0,0.16336]
[1779449809020,47.81,77263.19,0.0,-0.99913,0.0,0.16302]
[1779449811034,47.81,77262.08,0.0,-0.99913,0.0,0.1628]
[1779449814055,47.81,77263.07,0.0,-0.99913,0.0,0.16299]
[1779449816069,47.81,77260.67,0.0,-0.99913,0.0,0.16252]
[1779449817076,47.81,77255.68,0.0,-0.99914,0.0,0.16155]
[1779449818083,47.81,77254.57,0.0,-0.99914,0.0,0.16133]
[1779449820099,47.81,77258.69,0.0,-0.99913,0.0,0.16214]
[1779449821106,47.81,77260.75,0.0,-0.99913,0.0,0.16254]
[1779449825134,47.81,77261.75,0.0,-0.99913,0.0,0.16273]
[1779449827148,47.81,77256.8,0.0,-0.99914,0.0,0.16177]
[1779449828155,47.81,77252.89,0.0,-0.99914,0.0,0.16101]
[1779449829162,47.81,77252.79,0.0,-0.99914,0.0,0.16099]
[1779449835204,47.81,77252.65,0.0,-0.99914,0.0,0.16096]
[1779449838225,47.81,77253.74,0.0,-0.99914,0.0,0.16117]
[1779449842253,47.81,77257.31,0.0,-0.99914,0.0,0.16187]
[1779449843260,47.81,77258.8,0.0,-0.99913,0.0,0.16216]
[1779449846281,47.81,77260.26,0.0,-0.99913,0.0,0.16244]
[1779449851316,47.81,77260.98,0.0,-0.99913,0.0,0.16225]
[1779449852323,47.81,77264.19,0.0,-0.99913,0.0,0.16288]
[1779449856351,47.81,77265.21,0.0,-0.99913,0.0,0.16308]
[1779449861386,47.81,77265.54,0.0,-0.99913,0.0,0.16314]
[1779449867428,47.81,77264.86,0.0,-0.99913,0.0,0.16301]
[1779449868435,47.81,77263.03,0.0,-0.99913,0.0,0.16265]
[1779449870449,47.81,77261.43,0.0,-0.99913,0.0,0.16234]
[1779449872462,47.81,77258.18,0.0,-0.99914,0.0,0.1617]
[1779449873470,47.81,77256.43,0.0,-0.99914,0.0,0.16136]
[1779449878505,47.81,77256.18,0.0,-0.99914,0.0,0.16132]
[1779449884547,47.81,77257.9,0.0,-0.99914,0.0,0.16165]
[1779449886562,47.81,77260.74,0.0,-0.99913,0.0,0.1622]
[1779449887568,47.81,77261.72,0.0,-0.99913,0.0,0.1624]
[1779449892603,47.81,77259.27,0.0,-0.99914,0.0,0.16192]
[1779449893610,47.81,77258.12,0.0,-0.99914,0.0,0.16169]
[1779449894617,47.81,77256.31,0.0,-0.99914,0.0,0.16134]
[1779449896631,47.81,77255.11,0.0,-0.99914,0.0,0.16111]
[1779449901666,47.81,77254.59,0.0,-0.99914,0.0,0.16101]
[1779449903681,47.81,77253.55,0.0,-0.99914,0.0,0.1608]
[1779449911738,47.81,77253.81,0.0,-0.99914,0.0,0.16052]
[1779449915766,47.81,77254.98,0.0,-0.99914,0.0,0.16075]
[1779449920801,47.81,77255.3,0.0,-0.99914,0.0,0.16081]
[1779449925836,47.81,77254.72,0.0,-0.99914,0.0,0.1607]
[1779449930871,47.81,77254.43,0.0,-0.99914,0.0,0.16064]
[1779449939934,47.81,77254.09,0.0,-0.99914,0.0,0.16058]
[1779449944969,47.81,77254.3,0.0,-0.99914,0.0,0.16062]
[1779449953025,47.81,77254.6,0.0,-0.99914,0.0,0.16068]
[1779449958060,47.81,77254.32,0.0,-0.99914,0.0,0.16062]
[1779449963095,47.81,77254.15,0.0,-0.99914,0.0,0.16059]
[1779449968130,47.81,77255.17,0.0,-0.99914,0.0,0.16079]
[1779449973164,47.81,77254.87,0.0,-0.99914,0.0,0.1604]
[1779449978200,47.81,77257.93,0.0,-0.99914,0.0,0.16099]
[1779449983235,47.81,77257.94,0.0,-0.99914,0.0,0.161]
[1779449988270,47.81,77258.02,0.0,-0.99914,0.0,0.16101]
[1779449995319,47.81,77258.22,0.0,-0.99914,0.0,0.16105]
[1779449998340,47.81,77259.41,0.0,-0.99914,0.0,0.16128]
[1779449999347,47.81,77261.66,0.0,-0.99914,0.0,0.16172]
[1779450000354,47.81,77262.91,0.0,-0.99914,0.0,0.16196]
[1779450001361,47.81,77258.92,0.0,-0.99914,0.0,0.16119]
[1779450007403,47.81,77257.95,0.0,-0.99914,0.0,0.161]
[1779450012438,47.81,77258.56,0.0,-0.99914,0.0,0.16112]
[1779450014452,47.81,77259.96,0.0,-0.99914,0.0,0.16139]
[1779450016466,47.81,77262.36,0.0,-0.99914,0.0,0.16186]
[1779450021501,47.81,77262.33,0.0,-0.99914,0.0,0.16185]
[1779450023518,47.81,77260.97,0.0,-0.99914,0.0,0.16158]
[1779450026539,47.81,77259.49,0.0,-0.99914,0.0,0.1613]
[1779450027546,47.81,77258.24,0.0,-0.99914,0.0,0.16105]
[1779450033588,47.81,77258.28,0.0,-0.99914,0.0,0.16073]
[1779450038623,47.81,77259.32,0.0,-0.99914,0.0,0.16093]
[1779450043674,47.81,77259.96,0.0,-0.99914,0.0,0.16106]
[1779450048710,47.81,77259.98,0.0,-0.99914,0.0,0.16106]
[1779450049717,47.81,77258.89,0.0,-0.99914,0.0,0.16085]
[1779450051731,47.81,77257.24,0.0,-0.99914,0.0,0.16053]
[1779450055759,47.81,77256.05,0.0,-0.99914,0.0,0.1603]
[1779450062808,47.81,77256.18,0.0,-0.99914,0.0,0.16032]
[1779450075902,47.81,77256.35,0.0,-0.99914,0.0,0.16036]
[1779450082951,47.81,77255.59,0.0,-0.99915,0.0,0.16021]
[1779450087991,47.81,77255.57,0.0,-0.99915,0.0,0.16021]
[1779450088993,47.81,77252.96,0.0,-0.99915,0.0,0.1597]
[1779450094030,47.81,77253.09,0.0,-0.99915,0.0,0.1594]
[1779450099065,47.81,77253.53,0.0,-0.99915,0.0,0.15948]
[1779450104100,47.81,77253.28,0.0,-0.99915,0.0,0.15943]
[1779450109134,47.81,77253.38,0.0,-0.99915,0.0,0.15945]
[1779450110142,47.81,77251.79,0.0,-0.99915,0.0,0.15915]
[1779450111149,47.81,77247.9,0.0,-0.99916,0.0,0.1584]
[1779450112156,47.81,77246.36,0.0,-0.99916,0.0,0.15811]
[1779450113163,47.81,77245.21,0.0,-0.99916,0.0,0.15789]
[1779450118197,47.81,77245.8,0.0,-0.99916,0.0,0.158]
[1779450120418,47.81,77246.02,0.0,-0.99916,0.0,0.15804]
[1779450120726,47.81,77247.62,0.0,-0.99916,0.0,0.15835]
[1779450121219,47.81,77248.65,0.0,-0.99915,0.0,0.15855]
[1779450128268,47.81,77249.34,0.0,-0.99915,0.0,0.15868]
[1779450133303,47.81,77249.75,0.0,-0.99915,0.0,0.15876]
[1779450138338,47.81,77249.19,0.0,-0.99915,0.0,0.15865]
[1779450143373,47.81,77249.72,0.0,-0.99915,0.0,0.15875]
[1779450145387,47.81,77250.77,0.0,-0.99915,0.0,0.15895]
[1779450151428,47.81,77250.92,0.0,-0.99915,0.0,0.15865]
[1779450154694,47.81,77250.88,0.0,-0.99915,0.0,0.15865]
[1779450155457,47.81,77252.4,0.0,-0.99915,0.0,0.15894]
[1779450156464,47.81,77253.92,0.0,-0.99915,0.0,0.15923]
[1779450159484,47.81,77254.93,0.0,-0.99915,0.0,0.15942]
[1779450160492,47.81,77256.87,0.0,-0.99915,0.0,0.1598]
[1779450161498,47.81,77258.53,0.0,-0.99915,0.0,0.16012]
[1779450168548,47.81,77258.29,0.0,-0.99915,0.0,0.16007]
[1779450171569,47.81,77254.8,0.0,-0.99915,0.0,0.1594]
[1779450172576,47.81,77253.36,0.0,-0.99915,0.0,0.15912]
[1779450177611,47.81,77253.72,0.0,-0.99915,0.0,0.15919]
[1779450180635,47.81,77254.68,0.0,-0.99915,0.0,0.15938]
[1779450182649,47.81,77253.66,0.0,-0.99915,0.0,0.15918]
[1779450189698,47.81,77254.02,0.0,-0.99915,0.0,0.15925]
[1779450194733,47.81,77254.1,0.0,-0.99915,0.0,0.15926]
[1779450195740,47.81,77255.19,0.0,-0.99915,0.0,0.15947]
[1779450201782,47.81,77256.28,0.0,-0.99915,0.0,0.15968]
[1779450206817,47.81,77255.89,0.0,-0.99915,0.0,0.15961]
[1779450211853,47.81,77254.75,0.0,-0.99915,0.0,0.15906]
[1779450220916,47.81,77254.17,0.0,-0.99915,0.0,0.15895]
[1779450225951,47.81,77255.01,0.0,-0.99915,0.0,0.15911]
[1779450230701,47.81,77255.17,0.0,-0.99915,0.0,0.15914]
[1779450231994,47.81,77253.57,0.0,-0.99915,0.0,0.15883]
[1779450233001,47.81,77250.09,0.0,-0.99916,0.0,0.15817]
[1779450240052,47.81,77250.41,0.0,-0.99916,0.0,0.15823]
[1779450243362,47.81,77250.37,0.0,-0.99916,0.0,0.15822]
[1779450244080,47.81,77250.4,0.0,-0.99916,0.0,0.15823]
[1779450245024,47.81,77250.4,0.0,-0.99916,0.0,0.15823]
[1779450245087,47.81,77250.43,0.0,-0.99916,0.0,0.15823]
[1779450245149,47.81,77250.43,0.0,-0.99916,0.0,0.15823]
[1779450246094,47.81,77251.33,0.0,-0.99915,0.0,0.1584]
[1779450247101,47.81,77252.31,0.0,-0.99915,0.0,0.15859]
[1779450252136,47.81,77252.81,0.0,-0.99915,0.0,0.15869]
[1779450257398,47.81,77252.74,0.0,-0.99915,0.0,0.15867]
[1779450257445,47.81,77254.32,0.0,-0.99915,0.0,0.15898]
[1779450258178,47.81,77255.68,0.0,-0.99915,0.0,0.15924]
[1779450261199,47.81,77259.59,0.0,-0.99915,0.0,0.15999]
[1779450264220,47.81,77260.5,0.0,-0.99914,0.0,0.16017]
[1779450269256,47.81,77261.18,0.0,-0.99914,0.0,0.1603]
[1779450274290,47.81,77261.22,0.0,-0.99915,0.0,0.15998]
[1779450279326,47.81,77261.12,0.0,-0.99915,0.0,0.15996]
[1779450284361,47.81,77264.45,0.0,-0.99914,0.0,0.1606]
[1779450288389,47.81,77263.39,0.0,-0.99914,0.0,0.1604]
[1779450289396,47.81,77261.0,0.0,-0.99915,0.0,0.15994]
[1779450290404,47.81,77258.97,0.0,-0.99915,0.0,0.15954]
[1779450292418,47.81,77257.61,0.0,-0.99915,0.0,0.15928]
[1779450299467,47.81,77258.2,0.0,-0.99915,0.0,0.1594]
[1779450304502,47.81,77257.49,0.0,-0.99915,0.0,0.15926]
[1779450309537,47.81,77258.03,0.0,-0.99915,0.0,0.15936]
[1779450313565,47.81,77256.96,0.0,-0.99915,0.0,0.15916]
[1779450317593,47.81,77253.77,0.0,-0.99915,0.0,0.15854]
[1779450318600,47.81,77250.35,0.0,-0.99916,0.0,0.15789]
[1779450322628,47.81,77252.28,0.0,-0.99916,0.0,0.15826]
[1779450324643,47.81,77253.2,0.0,-0.99915,0.0,0.15844]
[1779450329677,47.81,77255.7,0.0,-0.99915,0.0,0.15892]
[1779450332698,47.81,77253.91,0.0,-0.99916,0.0,0.15824]
[1779450333705,47.81,77251.41,0.0,-0.99916,0.0,0.15777]
[1779450336726,47.81,77253.93,0.0,-0.99916,0.0,0.15825]
[1779450337733,47.81,77255.34,0.0,-0.99915,0.0,0.15852]
[1779450342768,47.81,77255.44,0.0,-0.99915,0.0,0.15854]
[1779450344782,47.81,77254.05,0.0,-0.99916,0.0,0.15827]
[1779450348810,47.81,77252.63,0.0,-0.99916,0.0,0.158]
[1779450349817,47.81,77249.91,0.0,-0.99916,0.0,0.15748]
[1779450350824,47.81,77248.39,0.0,-0.99916,0.0,0.15719]
[1779450353845,47.81,77247.17,0.0,-0.99916,0.0,0.15696]
[1779450356866,47.81,77248.0,0.0,-0.99916,0.0,0.15712]
[1779450359887,47.81,77247.0,0.0,-0.99916,0.0,0.15693]
[1779450366936,47.81,77246.84,0.0,-0.99916,0.0,0.1569]
[1779450367942,47.81,77245.63,0.0,-0.99916,0.0,0.15667]
[1779450369957,47.81,77241.31,0.0,-0.99917,0.0,0.15585]
[1779450370964,47.81,77237.78,0.0,-0.99917,0.0,0.15518]
[1779450373985,47.81,77236.62,0.0,-0.99917,0.0,0.15497]
[1779450377006,47.81,77237.96,0.0,-0.99917,0.0,0.15522]
[1779450380029,47.81,77240.21,0.0,-0.99917,0.0,0.15564]
[1779450383050,47.81,77241.34,0.0,-0.99917,0.0,0.15586]
[1779450388085,47.81,77241.82,0.0,-0.99917,0.0,0.15595]
[1779450389092,47.81,77243.15,0.0,-0.99917,0.0,0.1562]
[1779450391106,47.81,77244.61,0.0,-0.99917,0.0,0.15615]
[1779450392114,47.81,77247.52,0.0,-0.99916,0.0,0.1567]
[1779450393120,47.81,77249.13,0.0,-0.99916,0.0,0.15701]
[1779450398155,47.81,77248.69,0.0,-0.99916,0.0,0.15692]
[1779450402183,47.81,77247.86,0.0,-0.99916,0.0,0.15677]
[1779450406211,47.81,77246.57,0.0,-0.99917,0.0,0.15652]
[1779450411246,47.81,77246.64,0.0,-0.99917,0.0,0.15653]
[1779450413024,47.81,77246.38,0.0,-0.99917,0.0,0.15648]
[1779450415274,47.81,77249.12,0.0,-0.99916,0.0,0.15701]
[1779450421317,47.81,77249.45,0.0,-0.99916,0.0,0.15707]
[1779450425034,47.81,77249.45,0.0,-0.99916,0.0,0.15707]
[1779450425136,47.81,77250.94,0.0,-0.99916,0.0,0.15735]
[1779450433401,47.81,77250.76,0.0,-0.99916,0.0,0.15732]
[1779450439443,47.81,77250.69,0.0,-0.99916,0.0,0.1573]
[1779450447499,47.81,77250.72,0.0,-0.99916,0.0,0.15731]
[1779450449513,47.81,77248.88,0.0,-0.99916,0.0,0.15696]
[1779450450520,47.81,77246.57,0.0,-0.99917,0.0,0.15652]
[1779450455556,47.81,77247.34,0.0,-0.99917,0.0,0.15634]
[1779450457570,47.81,77248.2,0.0,-0.99917,0.0,0.15651]
[1779450459019,47.81,77248.2,0.0,-0.99917,0.0,0.15651]
[1779450459332,47.81,77248.2,0.0,-0.99917,0.0,0.15651]
[1779450459545,47.81,77248.24,0.0,-0.99917,0.0,0.15651]
[1779450459591,47.81,77255.51,0.0,-0.99916,0.0,0.1579]
[1779450460470,47.81,77255.51,0.0,-0.99916,0.0,0.1579]
[1779450461134,47.81,77255.51,0.0,-0.99916,0.0,0.1579]
[1779450461159,47.81,77281.07,0.0,-0.99913,0.0,0.16285]
[1779450461602,47.81,77293.87,0.0,-0.99911,0.0,0.16538]
[1779450462985,47.81,77293.87,0.0,-0.99911,0.0,0.16538]
[1779450463038,47.81,77291.61,0.0,-0.99912,0.0,0.16493]
[1779450463616,47.81,77288.81,0.0,-0.99912,0.0,0.16437]
[1779450464623,47.81,77289.87,0.0,-0.99912,0.0,0.16458]
[1779450466637,47.81,77291.81,0.0,-0.99912,0.0,0.16497]
[1779450467644,47.81,77293.23,0.0,-0.99911,0.0,0.16525]
[1779450468651,47.81,77291.58,0.0,-0.99912,0.0,0.16492]
[1779450473686,47.81,77291.23,0.0,-0.99912,0.0,0.16485]
[1779450474418,47.81,77291.23,0.0,-0.99912,0.0,0.16485]
[1779450474692,47.81,77293.02,0.0,-0.99912,0.0,0.16521]
[1779450476708,47.81,77294.11,0.0,-0.99911,0.0,0.16543]
[1779450480736,47.81,77292.78,0.0,-0.99912,0.0,0.16516]
[1779450481743,47.81,77295.05,0.0,-0.99911,0.0,0.16561]
[1779450482750,47.81,77297.64,0.0,-0.99911,0.0,0.16613]
[1779450484764,47.81,77298.94,0.0,-0.99911,0.0,0.16639]
[1779450485771,47.81,77301.99,0.0,-0.9991,0.0,0.167]
[1779450488792,47.81,77307.16,0.0,-0.9991,0.0,0.16804]
[1779450491813,47.81,77310.87,0.0,-0.99909,0.0,0.1688]
[1779450493827,47.81,77312.29,0.0,-0.99909,0.0,0.16908]
[1779450494996,47.81,77312.29,0.0,-0.99909,0.0,0.16908]
[1779450495841,47.81,77317.19,0.0,-0.99909,0.0,0.17008]
[1779450497097,47.81,77318.58,0.0,-0.99909,0.0,0.17037]
[1779450497855,47.81,77319.7,0.0,-0.99908,0.0,0.17059]
[1779450499869,47.81,77317.2,0.0,-0.99909,0.0,0.17008]
[1779450501883,47.81,77316.16,0.0,-0.99909,0.0,0.16987]
[1779450505912,47.81,77321.91,0.0,-0.99908,0.0,0.17105]
[1779450506919,47.81,77327.54,0.0,-0.99907,0.0,0.17221]
[1779450507926,47.81,77332.87,0.0,-0.99907,0.0,0.17331]
[1779450508934,47.81,77330.39,0.0,-0.99907,0.0,0.17279]
[1779450510962,47.81,77329.71,0.0,-0.99907,0.0,0.17265]
[1779450512963,47.81,77332.1,0.0,-0.99907,0.0,0.1728]
[1779450513970,47.81,77333.78,0.0,-0.99907,0.0,0.17315]
[1779450514977,47.81,77338.21,0.0,-0.99906,0.0,0.17407]
[1779450515984,47.81,77339.44,0.0,-0.99906,0.0,0.17432]
[1779450520018,47.81,77338.15,0.0,-0.99906,0.0,0.17405]
[1779450522029,47.81,77336.65,0.0,-0.99907,0.0,0.17374]
[1779450522668,47.81,77336.65,0.0,-0.99907,0.0,0.17374]
[1779450523050,47.81,77329.82,0.0,-0.99907,0.0,0.17233]
[1779450524049,47.81,77328.91,0.0,-0.99908,0.0,0.17214]
[1779450525060,47.81,77331.39,0.0,-0.99907,0.0,0.17265]
[1779450527072,47.81,77334.26,0.0,-0.99907,0.0,0.17324]
[1779450529086,47.81,77340.04,0.0,-0.99906,0.0,0.17445]
[1779450530093,47.81,77342.34,0.0,-0.99906,0.0,0.17493]
[1779450531100,47.81,77341.03,0.0,-0.99906,0.0,0.17465]
[1779450536135,47.81,77339.1,0.0,-0.99906,0.0,0.17425]
[1779450537142,47.81,77337.63,0.0,-0.99906,0.0,0.17395]
[1779450539157,47.81,77334.18,0.0,-0.99907,0.0,0.17323]
[1779450540164,47.81,77332.44,0.0,-0.99907,0.0,0.17287]
[1779450542178,47.81,77337.63,0.0,-0.99906,0.0,0.17395]
[1779450547213,47.81,77337.57,0.0,-0.99906,0.0,0.17393]
[1779450552248,47.81,77338.19,0.0,-0.99906,0.0,0.17406]
[1779450562318,47.81,77337.57,0.0,-0.99906,0.0,0.17393]
[1779450566346,47.81,77334.67,0.0,-0.99907,0.0,0.17333]
[1779450568360,47.81,77333.59,0.0,-0.99907,0.0,0.17311]
[1779450569366,47.81,77331.46,0.0,-0.99907,0.0,0.17266]
[1779450570374,47.81,77327.9,0.0,-0.99908,0.0,0.17193]
[1779450572388,47.81,77330.59,0.0,-0.99907,0.0,0.17213]
[1779450572533,47.81,77330.59,0.0,-0.99907,0.0,0.17213]
[1779450572685,47.81,77330.59,0.0,-0.99907,0.0,0.17213]
[1779450573395,47.81,77329.13,0.0,-0.99908,0.0,0.17183]
[1779450579437,47.81,77328.73,0.0,-0.99908,0.0,0.17175]
[1779450584497,47.81,77328.73,0.0,-0.99908,0.0,0.17175]
[1779450589508,47.81,77329.26,0.0,-0.99908,0.0,0.17186]
[1779450590875,47.81,77326.98,0.0,-0.99908,0.0,0.17139]
[1779450591521,47.81,77323.66,0.0,-0.99908,0.0,0.17071]
[1779450595155,47.81,77322.26,0.0,-0.99908,0.0,0.17042]
[1779450600587,47.81,77325.17,0.0,-0.99908,0.0,0.17102]
[1779450601595,47.81,77329.29,0.0,-0.99908,0.0,0.17187]
[1779450602601,47.81,77330.23,0.0,-0.99908,0.0,0.17206]
[1779450605623,47.81,77331.71,0.0,-0.99907,0.0,0.17237]
[1779450610658,47.81,77331.18,0.0,-0.99907,0.0,0.17226]
[1779450614686,47.81,77329.82,0.0,-0.99908,0.0,0.17197]
[1779450619720,47.81,77329.92,0.0,-0.99908,0.0,0.172]
[1779450624756,47.81,77331.35,0.0,-0.99907,0.0,0.17229]
[1779450625763,47.81,77332.36,0.0,-0.99907,0.0,0.1725]
[1779450627777,47.81,77335.0,0.0,-0.99907,0.0,0.17305]
[1779450629791,47.81,77336.12,0.0,-0.99907,0.0,0.17328]
[1779450630798,47.81,77337.09,0.0,-0.99907,0.0,0.17348]
[1779450631805,47.81,77337.96,0.0,-0.99907,0.0,0.17331]
[1779450632812,47.81,77343.69,0.0,-0.99906,0.0,0.1745]
[1779450633819,47.81,77347.39,0.0,-0.99906,0.0,0.17528]
[1779450634826,47.81,77344.83,0.0,-0.99906,0.0,0.17474]
[1779450635833,47.81,77342.86,0.0,-0.99906,0.0,0.17433]
[1779450637847,47.81,77344.19,0.0,-0.99906,0.0,0.17461]
[1779450638854,47.81,77342.94,0.0,-0.99906,0.0,0.17434]
[1779450640868,47.81,77344.78,0.0,-0.99906,0.0,0.17473]
[1779450644896,47.81,77343.23,0.0,-0.99906,0.0,0.17441]
[1779450649932,47.81,77344.05,0.0,-0.99906,0.0,0.17458]
[1779450654967,47.81,77343.36,0.0,-0.99906,0.0,0.17443]
[1779450656981,47.81,77344.75,0.0,-0.99906,0.0,0.17472]
[1779450661009,47.81,77342.91,0.0,-0.99906,0.0,0.17434]
[1779450664030,47.81,77344.6,0.0,-0.99906,0.0,0.17469]
[1779450667051,47.81,77343.38,0.0,-0.99906,0.0,0.17444]
[1779450670072,47.81,77344.69,0.0,-0.99906,0.0,0.17471]
[1779450671079,47.81,77343.54,0.0,-0.99906,0.0,0.17447]
[1779450676114,47.81,77342.98,0.0,-0.99906,0.0,0.17435]
[1779450678128,47.81,77341.33,0.0,-0.99906,0.0,0.17401]
[1779450681149,47.81,77336.99,0.0,-0.99907,0.0,0.17311]
[1779450682156,47.81,77332.69,0.0,-0.99907,0.0,0.17222]
[1779450683163,47.81,77334.4,0.0,-0.99907,0.0,0.17257]
[1779450684170,47.81,77336.66,0.0,-0.99907,0.0,0.17304]
[1779450685177,47.81,77335.53,0.0,-0.99907,0.0,0.1728]
[1779450687191,47.81,77333.72,0.0,-0.99907,0.0,0.17243]
[1779450689205,47.81,77334.72,0.0,-0.99907,0.0,0.17264]
[1779450694240,47.81,77334.11,0.0,-0.99907,0.0,0.17216]
[1779450695247,47.81,77335.16,0.0,-0.99907,0.0,0.17238]
[1779450699275,47.81,77336.4,0.0,-0.99907,0.0,0.17263]
[1779450701290,47.81,77334.46,0.0,-0.99907,0.0,0.17223]
[1779450702297,47.81,77332.79,0.0,-0.99908,0.0,0.17189]
[1779450704311,47.81,77333.78,0.0,-0.99907,0.0,0.17209]
[1779450709346,47.81,77333.87,0.0,-0.99907,0.0,0.17211]
[1779450714381,47.81,77332.74,0.0,-0.99908,0.0,0.17188]
[1779450719416,47.81,77331.58,0.0,-0.99908,0.0,0.17164]
[1779450720423,47.81,77326.99,0.0,-0.99908,0.0,0.17069]
[1779450721430,47.81,77323.96,0.0,-0.99909,0.0,0.17007]
[1779450722437,47.81,77326.16,0.0,-0.99908,0.0,0.17052]
[1779450723444,47.81,77327.68,0.0,-0.99908,0.0,0.17084]
[1779450727472,47.81,77329.27,0.0,-0.99908,0.0,0.17116]
[1779450728479,47.81,77330.21,0.0,-0.99908,0.0,0.17136]
[1779450733519,47.81,77331.4,0.0,-0.99908,0.0,0.1716]
[1779450734526,47.81,77332.76,0.0,-0.99908,0.0,0.17188]
[1779450736541,47.81,77334.0,0.0,-0.99907,0.0,0.17214]
[1779450739562,47.81,77338.12,0.0,-0.99907,0.0,0.17299]
[1779450741576,47.81,77342.28,0.0,-0.99906,0.0,0.17385]
[1779450742583,47.81,77344.44,0.0,-0.99906,0.0,0.1743]
[1779450743590,47.81,77346.19,0.0,-0.99906,0.0,0.17467]
[1779450744597,47.81,77347.59,0.0,-0.99906,0.0,0.17496]
[1779450747000,47.81,77347.44,0.0,-0.99906,0.0,0.17493]
[1779450751646,47.81,77344.82,0.0,-0.99906,0.0,0.17403]
[1779450752653,47.81,77343.22,0.0,-0.99907,0.0,0.17369]
[1779450752990,47.81,77343.22,0.0,-0.99907,0.0,0.17369]
[1779450758697,47.81,77342.78,0.0,-0.99907,0.0,0.1736]
[1779450764737,47.81,77342.73,0.0,-0.99907,0.0,0.17359]
[1779450766751,47.81,77343.91,0.0,-0.99906,0.0,0.17384]
[1779450767758,47.81,77345.38,0.0,-0.99906,0.0,0.17414]
[1779450772793,47.81,77345.37,0.0,-0.99906,0.0,0.17414]
[1779450777828,47.81,77344.31,0.0,-0.99906,0.0,0.17392]
[1779450779842,47.81,77342.86,0.0,-0.99907,0.0,0.17362]
[1779450784877,47.81,77342.7,0.0,-0.99907,0.0,0.17359]
[1779450786891,47.81,77343.71,0.0,-0.99906,0.0,0.1738]
[1779450790919,47.81,77342.76,0.0,-0.99907,0.0,0.1736]
[1779450791926,47.81,77340.63,0.0,-0.99907,0.0,0.17316]
[1779450792934,47.81,77339.35,0.0,-0.99907,0.0,0.17289]
[1779450793941,47.81,77337.94,0.0,-0.99907,0.0,0.1726]
[1779450794949,47.81,77336.6,0.0,-0.99907,0.0,0.17232]
[1779450798977,47.81,77334.21,0.0,-0.99908,0.0,0.17183]
[1779450800991,47.81,77333.14,0.0,-0.99908,0.0,0.17161]
[1779450804012,47.81,77331.31,0.0,-0.99908,0.0,0.17123]
[1779450805019,47.81,77329.62,0.0,-0.99908,0.0,0.17088]
[1779450806026,47.81,77328.15,0.0,-0.99908,0.0,0.17058]
[1779450809049,47.81,77325.63,0.0,-0.99909,0.0,0.17007]
[1779450812070,47.81,77329.35,0.0,-0.99908,0.0,0.17048]
[1779450813077,47.81,77330.98,0.0,-0.99908,0.0,0.17081]
[1779450815091,47.81,77331.95,0.0,-0.99908,0.0,0.17101]
[1779450818112,47.81,77330.84,0.0,-0.99908,0.0,0.17079]
[1779450819119,47.81,77328.05,0.0,-0.99909,0.0,0.17021]
[1779450824154,47.81,77328.15,0.0,-0.99909,0.0,0.17024]
[1779450826168,47.81,77329.07,0.0,-0.99908,0.0,0.17042]
[1779450831203,47.81,77328.94,0.0,-0.99908,0.0,0.1704]
[1779450836238,47.81,77329.99,0.0,-0.99908,0.0,0.17061]
[1779450837245,47.81,77331.32,0.0,-0.99908,0.0,0.17088]
[1779450838252,47.81,77333.95,0.0,-0.99908,0.0,0.17142]
[1779450841273,47.81,77335.05,0.0,-0.99908,0.0,0.17165]
[1779450843287,47.81,77336.77,0.0,-0.99907,0.0,0.17201]
[1779450844295,47.81,77335.78,0.0,-0.99908,0.0,0.1718]
[1779450845303,47.81,77337.09,0.0,-0.99907,0.0,0.17207]
[1779450846310,47.81,77338.09,0.0,-0.99907,0.0,0.17228]
[1779450848324,47.81,77335.53,0.0,-0.99908,0.0,0.17175]
[1779450850338,47.81,77334.46,0.0,-0.99908,0.0,0.17153]
[1779450854366,47.81,77333.05,0.0,-0.99908,0.0,0.17124]
[1779450855373,47.81,77334.61,0.0,-0.99908,0.0,0.17156]
[1779450857387,47.81,77333.09,0.0,-0.99908,0.0,0.17125]
[1779450864483,47.81,77332.87,0.0,-0.99908,0.0,0.1712]
[1779450867457,47.81,77331.39,0.0,-0.99908,0.0,0.1709]
[1779450871485,47.81,77330.28,0.0,-0.99908,0.0,0.17032]
[1779450876520,47.81,77330.4,0.0,-0.99908,0.0,0.17035]
[1779450881555,47.81,77327.95,0.0,-0.99909,0.0,0.16985]
[1779450885583,47.81,77327.01,0.0,-0.99909,0.0,0.16965]
[1779450891625,47.81,77326.94,0.0,-0.99909,0.0,0.16964]
[1779450894646,47.81,77323.78,0.0,-0.99909,0.0,0.169]
[1779450895654,47.81,77319.46,0.0,-0.9991,0.0,0.16812]
[1779450896660,47.81,77318.49,0.0,-0.9991,0.0,0.16793]
[1779450902702,47.81,77319.82,0.0,-0.9991,0.0,0.16819]
[1779450905726,47.81,77315.43,0.0,-0.9991,0.0,0.16731]
[1779450906733,47.81,77313.24,0.0,-0.9991,0.0,0.16687]
[1779450907740,47.81,77307.63,0.0,-0.99911,0.0,0.16574]
[1779450908747,47.81,77304.85,0.0,-0.99911,0.0,0.16519]
[1779450909755,47.81,77302.8,0.0,-0.99912,0.0,0.16478]
[1779450916804,47.81,77301.98,0.0,-0.99912,0.0,0.16462]
[1779450918818,47.81,77298.94,0.0,-0.99912,0.0,0.16402]
[1779450920832,47.81,77297.46,0.0,-0.99912,0.0,0.16372]
[1779450922097,47.81,77297.3,0.0,-0.99912,0.0,0.16369]
[1779450922846,47.81,77298.41,0.0,-0.99912,0.0,0.16391]
[1779450927881,47.81,77297.78,0.0,-0.99912,0.0,0.16379]
[1779450933923,47.81,77298.14,0.0,-0.99912,0.0,0.16352]
[1779450934930,47.81,77297.26,0.0,-0.99912,0.0,0.16335]
[1779450937955,47.81,77298.32,0.0,-0.99912,0.0,0.16356]
[1779450941983,47.81,77299.17,0.0,-0.99912,0.0,0.16372]
[1779450947018,47.81,77300.96,0.0,-0.99912,0.0,0.16408]
[1779450948025,47.81,77302.65,0.0,-0.99912,0.0,0.16441]
[1779450952065,47.81,77307.2,0.0,-0.99911,0.0,0.16532]
[1779450953072,47.81,77313.08,0.0,-0.99911,0.0,0.16649]
[1779450955086,47.81,77314.09,0.0,-0.99911,0.0,0.1667]
[1779450956092,47.81,77313.21,0.0,-0.99911,0.0,0.16652]
[1779450961128,47.81,77312.46,0.0,-0.99911,0.0,0.16637]
[1779450962135,47.81,77309.52,0.0,-0.99911,0.0,0.16578]
[1779450963142,47.81,77307.37,0.0,-0.99911,0.0,0.16535]
[1779450964149,47.81,77309.01,0.0,-0.99911,0.0,0.16568]
[1779450968529,47.81,77308.73,0.0,-0.99911,0.0,0.16562]
[1779450968854,47.81,77308.73,0.0,-0.99911,0.0,0.16562]
[1779450970191,47.81,77307.59,0.0,-0.99911,0.0,0.1654]
[1779450974219,47.81,77306.65,0.0,-0.99911,0.0,0.16521]
[1779450975226,47.81,77307.55,0.0,-0.99911,0.0,0.16539]
[1779450980261,47.81,77306.91,0.0,-0.99911,0.0,0.16526]
[1779450981271,47.81,77308.28,0.0,-0.99911,0.0,0.16553]
[1779450983285,47.81,77307.2,0.0,-0.99911,0.0,0.16532]
[1779450986306,47.81,77308.51,0.0,-0.99911,0.0,0.16558]
[1779450987313,47.81,77310.62,0.0,-0.99911,0.0,0.166]
[1779450989327,47.81,77312.01,0.0,-0.99911,0.0,0.16628]
[1779450991341,47.81,77313.16,0.0,-0.99911,0.0,0.16617]
[1779450999397,47.81,77312.82,0.0,-0.99911,0.0,0.1661]
[1779451001411,47.81,77309.96,0.0,-0.99911,0.0,0.16553]
[1779451004435,47.81,77311.23,0.0,-0.99911,0.0,0.16578]
[1779451009470,47.81,77309.69,0.0,-0.99911,0.0,0.16547]
[1779451010477,47.81,77308.56,0.0,-0.99911,0.0,0.16525]
[1779451015512,47.81,77307.87,0.0,-0.99911,0.0,0.16511]
[1779451018533,47.81,77306.62,0.0,-0.99912,0.0,0.16486]
[1779451019539,47.81,77307.95,0.0,-0.99911,0.0,0.16513]
[1779451020547,47.81,77309.43,0.0,-0.99911,0.0,0.16542]
[1779451022562,47.81,77310.4,0.0,-0.99911,0.0,0.16562]
[1779451025583,47.81,77311.78,0.0,-0.99911,0.0,0.16589]
[1779451027596,47.81,77312.75,0.0,-0.99911,0.0,0.16609]
[1779451033639,47.81,77313.51,0.0,-0.99911,0.0,0.16624]
[1779451034178,47.81,77313.51,0.0,-0.99911,0.0,0.16624]
[1779451034646,47.81,77314.48,0.0,-0.99911,0.0,0.16643]
[1779451036660,47.81,77317.8,0.0,-0.9991,0.0,0.1671]
[1779451038677,47.81,77320.59,0.0,-0.9991,0.0,0.16766]
[1779451039012,47.81,77320.59,0.0,-0.9991,0.0,0.16766]
[1779451039684,47.81,77322.41,0.0,-0.9991,0.0,0.16803]
[1779451040691,47.81,77323.96,0.0,-0.9991,0.0,0.16834]
[1779451045726,47.81,77323.53,0.0,-0.9991,0.0,0.16826]
[1779451051768,47.81,77323.11,0.0,-0.9991,0.0,0.16783]
[1779451054789,47.81,77321.9,0.0,-0.9991,0.0,0.16758]
[1779451059824,47.81,77322.3,0.0,-0.9991,0.0,0.16766]
[1779451064362,47.81,77321.62,0.0,-0.9991,0.0,0.16753]
[1779451064603,47.81,77321.62,0.0,-0.9991,0.0,0.16753]
[1779451064860,47.81,77315.34,0.0,-0.99911,0.0,0.16626]
[1779451065867,47.81,77313.23,0.0,-0.99911,0.0,0.16584]
[1779451068888,47.81,77311.98,0.0,-0.99911,0.0,0.16559]
[1779451073624,47.81,77312.83,0.0,-0.99911,0.0,0.16576]
[1779451073925,47.81,77315.52,0.0,-0.99911,0.0,0.1663]
[1779451074933,47.81,77317.95,0.0,-0.9991,0.0,0.16679]
[1779451079967,47.81,77317.1,0.0,-0.99911,0.0,0.16662]
[1779451080974,47.81,77318.23,0.0,-0.9991,0.0,0.16684]
[1779451082988,47.81,77317.21,0.0,-0.99911,0.0,0.16664]
[1779451083995,47.81,77318.5,0.0,-0.9991,0.0,0.1669]
[1779451090037,47.81,77318.07,0.0,-0.9991,0.0,0.16681]
[1779451095072,47.81,77318.08,0.0,-0.9991,0.0,0.16681]
[1779451099100,47.81,77319.91,0.0,-0.9991,0.0,0.16718]
[1779451100107,47.81,77321.21,0.0,-0.9991,0.0,0.16744]
[1779451101114,47.81,77319.54,0.0,-0.9991,0.0,0.16711]
[1779451102121,47.81,77316.95,0.0,-0.99911,0.0,0.16659]
[1779451107157,47.81,77317.41,0.0,-0.99911,0.0,0.16668]
[1779451108164,47.81,77319.33,0.0,-0.9991,0.0,0.16706]
[1779451113430,47.81,77318.46,0.0,-0.99911,0.0,0.16655]
[1779451118234,47.81,77317.4,0.0,-0.99911,0.0,0.16633]
[1779451119691,47.81,77317.4,0.0,-0.99911,0.0,0.16633]
[1779451125734,47.81,77317.87,0.0,-0.99911,0.0,0.16643]
[1779451128304,47.81,77319.52,0.0,-0.9991,0.0,0.16676]
[1779451130318,47.81,77318.32,0.0,-0.99911,0.0,0.16652]
[1779451132077,47.81,77318.32,0.0,-0.99911,0.0,0.16652]
[1779451133340,47.81,77320.49,0.0,-0.9991,0.0,0.16695]
[1779451135353,47.81,77325.52,0.0,-0.9991,0.0,0.16797]
[1779451139312,47.81,77326.25,0.0,-0.9991,0.0,0.16812]
[1779451139381,47.81,77327.76,0.0,-0.99909,0.0,0.16842]
[1779451140388,47.81,77330.35,0.0,-0.99909,0.0,0.16895]
[1779451141395,47.81,77333.33,0.0,-0.99909,0.0,0.16955]
[1779451143409,47.81,77332.18,0.0,-0.99909,0.0,0.16932]
[1779451148444,47.81,77332.69,0.0,-0.99909,0.0,0.16942]
[1779451153479,47.81,77332.57,0.0,-0.99909,0.0,0.1694]
[1779451155493,47.81,77331.09,0.0,-0.99909,0.0,0.1691]
[1779451157507,47.81,77328.79,0.0,-0.99909,0.0,0.16863]
[1779451162542,47.81,77328.79,0.0,-0.99909,0.0,0.16863]
[1779451167577,47.81,77328.49,0.0,-0.99909,0.0,0.16857]
[1779451172612,47.81,77332.85,0.0,-0.99909,0.0,0.16911]
[1779451173618,47.81,77335.75,0.0,-0.99909,0.0,0.1697]
[1779451175633,47.81,77334.73,0.0,-0.99909,0.0,0.16949]
[1779451177646,47.81,77336.9,0.0,-0.99909,0.0,0.16993]
[1779451179651,47.81,77337.16,0.0,-0.99909,0.0,0.16999]
[1779451179661,47.81,77342.74,0.0,-0.99908,0.0,0.17113]
[1779451180668,47.81,77348.22,0.0,-0.99907,0.0,0.17226]
[1779451184696,47.81,77349.57,0.0,-0.99907,0.0,0.17254]
[1779451189731,47.81,77349.61,0.0,-0.99907,0.0,0.17255]
[1779451192704,47.81,77349.57,0.0,-0.99907,0.0,0.17254]
[1779451198794,47.81,77349.09,0.0,-0.99907,0.0,0.17244]
[1779451201815,47.81,77351.98,0.0,-0.99907,0.0,0.17304]
[1779451202822,47.81,77353.44,0.0,-0.99907,0.0,0.17334]
[1779451204712,47.81,77352.96,0.0,-0.99907,0.0,0.17324]
[1779451204893,47.81,77352.96,0.0,-0.99907,0.0,0.17324]
[1779451204962,47.81,77354.34,0.0,-0.99907,0.0,0.17353]
[1779451205843,47.81,77357.47,0.0,-0.99906,0.0,0.17418]
[1779451208870,47.81,77353.07,0.0,-0.99907,0.0,0.17327]
[1779451209877,47.81,77349.2,0.0,-0.99907,0.0,0.17246]
[1779451210884,47.81,77342.61,0.0,-0.99908,0.0,0.17111]
[1779451211891,47.81,77332.9,0.0,-0.99909,0.0,0.16912]
[1779451212898,47.81,77330.84,0.0,-0.99909,0.0,0.1687]
[1779451214912,47.81,77335.72,0.0,-0.99909,0.0,0.16969]
[1779451215919,47.81,77348.1,0.0,-0.99907,0.0,0.17224]
[1779451216926,47.81,77350.45,0.0,-0.99907,0.0,0.17272]
[1779451220954,47.81,77351.51,0.0,-0.99907,0.0,0.17294]
[1779451221961,47.81,77350.49,0.0,-0.99907,0.0,0.17273]
[1779451224982,47.81,77346.61,0.0,-0.99907,0.0,0.17193]
[1779451226996,47.81,77344.09,0.0,-0.99908,0.0,0.17141]
[1779451232031,47.81,77340.51,0.0,-0.99908,0.0,0.17032]
[1779451234045,47.81,77341.53,0.0,-0.99908,0.0,0.17053]
[1779451239082,47.81,77340.99,0.0,-0.99908,0.0,0.17042]
[1779451243109,47.81,77342.21,0.0,-0.99908,0.0,0.17067]
[1779451244116,47.81,77340.13,0.0,-0.99908,0.0,0.17025]
[1779451246130,47.81,77339.12,0.0,-0.99909,0.0,0.17004]
[1779451247139,47.81,77337.38,0.0,-0.99909,0.0,0.16968]
[1779451248145,47.81,77338.52,0.0,-0.99909,0.0,0.16992]
[1779451249151,47.81,77337.53,0.0,-0.99909,0.0,0.16972]
[1779451254186,47.81,77332.76,0.0,-0.99909,0.0,0.16874]
[1779451255193,47.81,77330.38,0.0,-0.9991,0.0,0.16826]
[1779451256200,47.81,77329.45,0.0,-0.9991,0.0,0.16807]
[1779451257207,47.81,77327.8,0.0,-0.9991,0.0,0.16774]
[1779451258215,47.81,77324.3,0.0,-0.9991,0.0,0.16703]
[1779451260229,47.81,77322.92,0.0,-0.9991,0.0,0.16676]
[1779451263250,47.81,77321.8,0.0,-0.99911,0.0,0.16653]
[1779451268284,47.81,77319.75,0.0,-0.99911,0.0,0.16612]
[1779451269292,47.81,77318.63,0.0,-0.99911,0.0,0.1659]
[1779451271306,47.81,77317.69,0.0,-0.99911,0.0,0.16571]
[1779451276341,47.81,77317.15,0.0,-0.99911,0.0,0.1656]
[1779451281376,47.81,77316.9,0.0,-0.99911,0.0,0.16555]
[1779451286410,47.81,77317.3,0.0,-0.99911,0.0,0.16563]
[1779451287418,47.81,77315.98,0.0,-0.99911,0.0,0.16537]
[1779451289432,47.81,77314.39,0.0,-0.99911,0.0,0.16505]
[1779451294467,47.81,77314.13,0.0,-0.99912,0.0,0.16466]
[1779451295474,47.81,77316.85,0.0,-0.99911,0.0,0.1652]
[1779451296481,47.81,77319.62,0.0,-0.99911,0.0,0.16575]
[1779451299502,47.81,77320.65,0.0,-0.99911,0.0,0.16596]
[1779451303537,47.81,77322.28,0.0,-0.99911,0.0,0.16629]
[1779451304544,47.81,77329.03,0.0,-0.9991,0.0,0.16764]
[1779451305550,47.81,77331.81,0.0,-0.9991,0.0,0.16821]
[1779451306558,47.81,77336.07,0.0,-0.99909,0.0,0.16907]
[1779451307565,47.81,77339.25,0.0,-0.99909,0.0,0.16972]
[1779451308572,47.81,77340.47,0.0,-0.99909,0.0,0.16997]
[1779451310586,47.81,77342.82,0.0,-0.99908,0.0,0.17045]
[1779451311784,47.81,77343.88,0.0,-0.99908,0.0,0.17067]
[1779451317635,47.81,77342.88,0.0,-0.99908,0.0,0.17046]
[1779451325692,47.81,77342.41,0.0,-0.99908,0.0,0.17036]
[1779451327706,47.81,77341.41,0.0,-0.99908,0.0,0.17016]
[1779451328713,47.81,77340.4,0.0,-0.99909,0.0,0.16995]
[1779451329720,47.81,77339.17,0.0,-0.99909,0.0,0.1697]
[1779451334755,47.81,77336.97,0.0,-0.99909,0.0,0.16925]
[1779451335762,47.81,77335.58,0.0,-0.99909,0.0,0.16897]
[1779451337776,47.81,77334.47,0.0,-0.99909,0.0,0.16875]
[1779451339790,47.81,77336.22,0.0,-0.99909,0.0,0.1691]
[1779451340797,47.81,77337.23,0.0,-0.99909,0.0,0.16931]
[1779451344824,47.81,77338.22,0.0,-0.99909,0.0,0.16951]
[1779451345833,47.81,77341.12,0.0,-0.99908,0.0,0.1701]
[1779451348853,47.81,77342.07,0.0,-0.99908,0.0,0.1703]
[1779451349860,47.81,77341.1,0.0,-0.99908,0.0,0.1701]
[1779451354906,47.81,77339.88,0.0,-0.99909,0.0,0.1695]
[1779451359941,47.81,77340.62,0.0,-0.99909,0.0,0.16965]
[1779451362973,47.81,77341.75,0.0,-0.99909,0.0,0.16988]
[1779451363980,47.81,77343.84,0.0,-0.99908,0.0,0.17031]
[1779451364987,47.81,77346.08,0.0,-0.99908,0.0,0.17077]
[1779451370023,47.81,77345.53,0.0,-0.99908,0.0,0.17065]
[1779451373044,47.81,77347.04,0.0,-0.99908,0.0,0.17096]
[1779451374051,47.81,77351.21,0.0,-0.99907,0.0,0.17182]
[1779451375058,47.81,77353.58,0.0,-0.99907,0.0,0.17231]
[1779451376064,47.81,77355.11,0.0,-0.99907,0.0,0.17263]
[1779451377072,47.81,77356.1,0.0,-0.99907,0.0,0.17284]
[1779451378079,47.81,77355.11,0.0,-0.99907,0.0,0.17263]
[1779451383115,47.81,77352.15,0.0,-0.99907,0.0,0.17202]
[1779451384122,47.81,77350.67,0.0,-0.99908,0.0,0.17171]
[1779451389157,47.81,77350.25,0.0,-0.99908,0.0,0.17163]
[1779451391171,47.81,77351.62,0.0,-0.99907,0.0,0.17191]
[1779451392178,47.81,77354.91,0.0,-0.99907,0.0,0.17259]
[1779451393185,47.81,77349.5,0.0,-0.99908,0.0,0.17147]
[1779451394192,47.81,77339.79,0.0,-0.99909,0.0,0.16948]
[1779451395199,47.81,77339.44,0.0,-0.99909,0.0,0.16941]
[1779451401242,47.81,77339.6,0.0,-0.99909,0.0,0.16944]
[1779451402338,47.81,77339.6,0.0,-0.99909,0.0,0.16944]
[1779451402249,47.81,77344.01,0.0,-0.99908,0.0,0.17034]
[1779451402509,47.81,77344.01,0.0,-0.99908,0.0,0.17034]
[1779451403255,47.81,77348.03,0.0,-0.99908,0.0,0.17117]
[1779451404262,47.81,77349.83,0.0,-0.99908,0.0,0.17154]
[1779451406276,47.81,77348.29,0.0,-0.99908,0.0,0.17122]
[1779451407285,47.81,77353.1,0.0,-0.99907,0.0,0.17221]
[1779451408292,47.81,77359.82,0.0,-0.99906,0.0,0.17361]
[1779451409299,47.81,77361.41,0.0,-0.99906,0.0,0.17394]
[1779451411313,47.81,77360.3,0.0,-0.99907,0.0,0.17335]
[1779451416348,47.81,77359.92,0.0,-0.99907,0.0,0.17328]
[1779451417206,47.81,77359.92,0.0,-0.99907,0.0,0.17328]
[1779451417355,47.81,77356.56,0.0,-0.99907,0.0,0.17258]
[1779451418362,47.81,77354.37,0.0,-0.99907,0.0,0.17212]
[1779451420376,47.81,77355.72,0.0,-0.99907,0.0,0.1724]
[1779451425411,47.81,77355.08,0.0,-0.99907,0.0,0.17227]
[1779451428432,47.81,77356.18,0.0,-0.99907,0.0,0.1725]
[1779451429439,47.81,77357.3,0.0,-0.99907,0.0,0.17273]
[1779451430446,47.81,77361.41,0.0,-0.99906,0.0,0.17359]
[1779451431457,47.81,77364.89,0.0,-0.99906,0.0,0.17431]
[1779451432460,47.81,77366.11,0.0,-0.99906,0.0,0.17457]
[1779451437495,47.81,77366.64,0.0,-0.99906,0.0,0.17468]
[1779451440516,47.81,77367.63,0.0,-0.99906,0.0,0.17489]
[1779451445551,47.81,77366.18,0.0,-0.99906,0.0,0.17458]
[1779451446558,47.81,77367.4,0.0,-0.99906,0.0,0.17484]
[1779451451593,47.81,77367.88,0.0,-0.99906,0.0,0.17494]
[1779451455620,47.81,77369.4,0.0,-0.99905,0.0,0.17526]
[1779451456628,47.81,77368.1,0.0,-0.99906,0.0,0.17498]
[1779451457635,47.81,77366.96,0.0,-0.99906,0.0,0.17475]
[1779451458642,47.81,77365.27,0.0,-0.99906,0.0,0.17439]
[1779451459649,47.81,77364.09,0.0,-0.99906,0.0,0.17415]
[1779451463676,47.81,77363.1,0.0,-0.99906,0.0,0.17394]
[1779451465691,47.81,77365.01,0.0,-0.99906,0.0,0.17434]
[1779451466698,47.81,77366.76,0.0,-0.99906,0.0,0.1747]
[1779451467705,47.81,77365.54,0.0,-0.99906,0.0,0.17445]
[1779451472740,47.81,77365.01,0.0,-0.99906,0.0,0.17398]
[1779451476768,47.81,77363.98,0.0,-0.99906,0.0,0.17377]
[1779451480796,47.81,77362.42,0.0,-0.99906,0.0,0.17344]
[1779451481803,47.81,77361.31,0.0,-0.99907,0.0,0.17321]
[1779451482810,47.81,77360.31,0.0,-0.99907,0.0,0.173]
[1779451487845,47.81,77362.69,0.0,-0.99906,0.0,0.1735]
[1779451489859,47.81,77364.47,0.0,-0.99906,0.0,0.17387]
[1779451490866,47.81,77363.14,0.0,-0.99906,0.0,0.17359]
[1779451494894,47.81,77361.92,0.0,-0.99907,0.0,0.17334]
[1779451498922,47.81,77359.74,0.0,-0.99907,0.0,0.17288]
[1779451500936,47.81,77357.69,0.0,-0.99907,0.0,0.17246]
[1779451501943,47.81,77349.32,0.0,-0.99908,0.0,0.17073]
[1779451502950,47.81,77347.86,0.0,-0.99908,0.0,0.17043]
[1779451507985,47.81,77347.66,0.0,-0.99908,0.0,0.17039]
[1779451513149,47.81,77347.76,0.0,-0.99908,0.0,0.17041]
[1779451514481,47.81,77347.4,0.0,-0.99908,0.0,0.17034]
[1779451515268,47.81,77344.57,0.0,-0.99909,0.0,0.16976]
[1779451516041,47.81,77341.55,0.0,-0.99909,0.0,0.16914]
[1779451517048,47.81,77343.61,0.0,-0.99909,0.0,0.16956]
[1779451522082,47.81,77344.45,0.0,-0.99909,0.0,0.16974]
[1779451527118,47.81,77344.26,0.0,-0.99909,0.0,0.1697]
[1779451532153,47.81,77344.69,0.0,-0.99909,0.0,0.16944]
[1779451537188,47.81,77344.33,0.0,-0.99909,0.0,0.16936]
[1779451542223,47.81,77344.29,0.0,-0.99909,0.0,0.16935]
[1779451547258,47.81,77345.14,0.0,-0.99909,0.0,0.16953]
[1779451552293,47.81,77349.24,0.0,-0.99908,0.0,0.17037]
[1779451553300,47.81,77350.22,0.0,-0.99908,0.0,0.17057]
[1779451560349,47.81,77349.45,0.0,-0.99908,0.0,0.17041]
[1779451562363,47.81,77350.8,0.0,-0.99908,0.0,0.17069]
[1779451563370,47.81,77349.72,0.0,-0.99908,0.0,0.17046]
[1779451565384,47.81,77347.19,0.0,-0.99908,0.0,0.16995]
[1779451566391,47.81,77344.98,0.0,-0.99909,0.0,0.1695]
[1779451571426,47.81,77347.03,0.0,-0.99909,0.0,0.16991]
[1779451572433,47.81,77351.74,0.0,-0.99908,0.0,0.17088]
[1779451577468,47.81,77351.97,0.0,-0.99908,0.0,0.17093]
[1779451578476,47.81,77353.65,0.0,-0.99908,0.0,0.17127]
[1779451580489,47.81,77357.19,0.0,-0.99907,0.0,0.172]
[1779451582503,47.81,77358.76,0.0,-0.99907,0.0,0.17233]
[1779451583510,47.81,77360.75,0.0,-0.99907,0.0,0.17274]
[1779451588545,47.81,77360.43,0.0,-0.99907,0.0,0.17267]
[1779451593580,47.81,77360.69,0.0,-0.99907,0.0,0.17237]
[1779451598615,47.81,77360.83,0.0,-0.99907,0.0,0.1724]
[1779451599873,47.81,77360.83,0.0,-0.99907,0.0,0.1724]
[1779451601636,47.81,77362.8,0.0,-0.99907,0.0,0.17281]
[1779451603650,47.81,77364.22,0.0,-0.99907,0.0,0.17311]
[1779451608685,47.81,77363.29,0.0,-0.99907,0.0,0.17291]
[1779451614727,47.81,77364.51,0.0,-0.99907,0.0,0.17317]
[1779451619762,47.81,77364.33,0.0,-0.99907,0.0,0.17313]
[1779451621776,47.81,77368.93,0.0,-0.99906,0.0,0.17409]
[1779451622786,47.81,77371.02,0.0,-0.99906,0.0,0.17453]
[1779451623791,47.81,77374.54,0.0,-0.99905,0.0,0.17526]
[1779451628834,47.81,77374.07,0.0,-0.99905,0.0,0.17517]
[1779451629833,47.81,77371.32,0.0,-0.99906,0.0,0.17459]
[1779451630840,47.81,77369.89,0.0,-0.99906,0.0,0.17429]
[1779451638896,47.81,77370.1,0.0,-0.99906,0.0,0.17433]
[1779451640909,47.81,77371.64,0.0,-0.99906,0.0,0.17466]
[1779451641917,47.81,77370.23,0.0,-0.99906,0.0,0.17436]
[1779451646952,47.81,77371.27,0.0,-0.99906,0.0,0.17458]
[1779451655009,47.81,77370.75,0.0,-0.99906,0.0,0.17411]
[1779451656015,47.81,77371.81,0.0,-0.99906,0.0,0.17433]
[1779451661050,47.81,77368.83,0.0,-0.99906,0.0,0.17371]
[1779451662057,47.81,77366.62,0.0,-0.99907,0.0,0.17325]
[1779451669105,47.81,77366.6,0.0,-0.99907,0.0,0.17325]
[1779451670113,47.81,77368.94,0.0,-0.99906,0.0,0.17374]
[1779451675148,47.81,77368.58,0.0,-0.99906,0.0,0.17366]
[1779451678169,47.81,77369.6,0.0,-0.99906,0.0,0.17387]
[1779451680183,47.81,77368.48,0.0,-0.99906,0.0,0.17364]
[1779451683204,47.81,77369.5,0.0,-0.99906,0.0,0.17385]
[1779451684211,47.81,77368.39,0.0,-0.99906,0.0,0.17362]
[1779451688239,47.81,77370.42,0.0,-0.99906,0.0,0.17404]
[1779451693274,47.81,77370.45,0.0,-0.99906,0.0,0.17405]
[1779451698309,47.81,77370.47,0.0,-0.99906,0.0,0.17405]
[1779451702337,47.81,77371.77,0.0,-0.99906,0.0,0.17433]
[1779451703344,47.81,77370.75,0.0,-0.99906,0.0,0.17411]
[1779451705358,47.81,77372.15,0.0,-0.99906,0.0,0.17441]
[1779451706365,47.81,77371.06,0.0,-0.99906,0.0,0.17418]
[1779451711400,47.81,77370.72,0.0,-0.99906,0.0,0.17375]
[1779451716434,47.81,77370.42,0.0,-0.99906,0.0,0.17369]
[1779451722477,47.81,77370.21,0.0,-0.99906,0.0,0.17364]
[1779451727512,47.81,77370.36,0.0,-0.99906,0.0,0.17368]
[1779451731540,47.81,77371.99,0.0,-0.99906,0.0,0.17402]
[1779451732547,47.81,77370.95,0.0,-0.99906,0.0,0.1738]
[1779451737594,47.81,77369.25,0.0,-0.99906,0.0,0.17344]
[1779451738601,47.81,77366.59,0.0,-0.99907,0.0,0.17289]
[1779451739608,47.81,77364.92,0.0,-0.99907,0.0,0.17254]
[1779451744643,47.81,77366.13,0.0,-0.99907,0.0,0.1728]
[1779451747664,47.81,77369.48,0.0,-0.99906,0.0,0.17349]
[1779451752699,47.81,77369.35,0.0,-0.99906,0.0,0.17347]
[1779451757735,47.81,77369.71,0.0,-0.99906,0.0,0.17354]
[1779451762769,47.81,77370.68,0.0,-0.99906,0.0,0.17374]
[1779451766797,47.81,77372.24,0.0,-0.99906,0.0,0.17407]
[1779451769819,47.81,77371.24,0.0,-0.99906,0.0,0.17386]
[1779451772840,47.81,77372.62,0.0,-0.99906,0.0,0.17379]
[1779451777874,47.81,77372.83,0.0,-0.99906,0.0,0.17384]
[1779451780934,47.81,77368.66,0.0,-0.99907,0.0,0.17297]
[1779451781923,47.81,77361.65,0.0,-0.99908,0.0,0.17152]
[1779451782930,47.81,77359.94,0.0,-0.99908,0.0,0.17116]
[1779451783937,47.81,77358.88,0.0,-0.99908,0.0,0.17094]
[1779451788972,47.81,77359.15,0.0,-0.99908,0.0,0.171]
[1779451794007,47.81,77359.16,0.0,-0.99908,0.0,0.171]
[1779451799042,47.81,77358.75,0.0,-0.99908,0.0,0.17092]
[1779451803071,47.81,77360.19,0.0,-0.99908,0.0,0.17121]
[1779451804078,47.81,77359.21,0.0,-0.99908,0.0,0.17101]
[1779451809113,47.81,77360.19,0.0,-0.99908,0.0,0.17121]
[1779451812134,47.81,77359.12,0.0,-0.99908,0.0,0.17099]
[1779451815155,47.81,77362.5,0.0,-0.99907,0.0,0.17169]
[1779451816162,47.81,77367.31,0.0,-0.99907,0.0,0.17269]
[1779451821197,47.81,77367.79,0.0,-0.99907,0.0,0.17279]
[1779451825225,47.81,77366.77,0.0,-0.99907,0.0,0.17257]
[1779451826232,47.81,77365.22,0.0,-0.99907,0.0,0.17225]
[1779451832274,47.81,77365.83,0.0,-0.99907,0.0,0.17203]
[1779451837309,47.81,77365.75,0.0,-0.99907,0.0,0.17201]
[1779451844358,47.81,77365.84,0.0,-0.99907,0.0,0.17203]
[1779451847379,47.81,77367.78,0.0,-0.99907,0.0,0.17243]
[1779451850400,47.81,77366.38,0.0,-0.99907,0.0,0.17214]
[1779451854428,47.81,77367.74,0.0,-0.99907,0.0,0.17242]
[1779451856443,47.81,77369.17,0.0,-0.99907,0.0,0.17272]
[1779451858456,47.81,77370.2,0.0,-0.99907,0.0,0.17293]
[1779451862484,47.81,77368.92,0.0,-0.99907,0.0,0.17267]
[1779451864500,47.81,77367.71,0.0,-0.99907,0.0,0.17242]
[1779451869533,47.81,77367.04,0.0,-0.99907,0.0,0.17228]
[1779451874568,47.81,77367.77,0.0,-0.99907,0.0,0.17243]
[1779451880610,47.81,77367.55,0.0,-0.99907,0.0,0.17238]
[1779451885645,47.81,77367.49,0.0,-0.99907,0.0,0.17237]
[1779451890680,47.81,77367.27,0.0,-0.99907,0.0,0.17232]
[1779451895716,47.81,77367.97,0.0,-0.99907,0.0,0.17212]
[1779451897730,47.81,77366.51,0.0,-0.99907,0.0,0.17181]
[1779451899744,47.81,77367.52,0.0,-0.99907,0.0,0.17202]
[1779451904779,47.81,77366.88,0.0,-0.99907,0.0,0.17189]
[1779451909814,47.81,77366.28,0.0,-0.99907,0.0,0.17177]
[1779451910821,47.81,77364.89,0.0,-0.99907,0.0,0.17148]
[1779451911828,47.81,77362.9,0.0,-0.99908,0.0,0.17107]
[1779451912834,47.81,77361.64,0.0,-0.99908,0.0,0.17081]
[1779451913842,47.81,77362.91,0.0,-0.99908,0.0,0.17107]
[1779451914849,47.81,77361.6,0.0,-0.99908,0.0,0.1708]
[1779451915856,47.81,77359.9,0.0,-0.99908,0.0,0.17045]
[1779451916863,47.81,77354.68,0.0,-0.99909,0.0,0.16938]
[1779451917870,47.81,77353.65,0.0,-0.99909,0.0,0.16917]
[1779451922905,47.81,77350.81,0.0,-0.99909,0.0,0.1686]
[1779451926935,47.81,77349.79,0.0,-0.99909,0.0,0.16839]
[1779451931972,47.81,77349.87,0.0,-0.99909,0.0,0.1684]
[1779451936444,47.81,77349.88,0.0,-0.99909,0.0,0.16841]
[1779451936527,47.81,77349.88,0.0,-0.99909,0.0,0.16841]
[1779451936558,47.81,77368.57,0.0,-0.99907,0.0,0.17224]
[1779451937039,47.81,77392.48,0.0,-0.99904,0.0,0.17726]
[1779451938021,47.81,77418.54,0.0,-0.99901,0.0,0.18287]
[1779451939549,47.81,77418.54,0.0,-0.99901,0.0,0.18287]
[1779451939627,47.81,77459.34,0.0,-0.99896,0.0,0.19198]
[1779451940728,47.81,77459.34,0.0,-0.99896,0.0,0.19198]
[1779451940818,47.81,77456.55,0.0,-0.99896,0.0,0.19135]
[1779451941043,47.81,77458.99,0.0,-0.99896,0.0,0.1919]
[1779451942073,47.81,77463.4,0.0,-0.99895,0.0,0.19291]
[1779451943575,47.81,77463.4,0.0,-0.99895,0.0,0.19291]
[1779451943577,47.81,77466.64,0.0,-0.99895,0.0,0.19365]
[1779451944890,47.81,77469.48,0.0,-0.99894,0.0,0.19431]
[1779451945090,47.81,77465.15,0.0,-0.99895,0.0,0.19331]
[1779451946097,47.81,77463.38,0.0,-0.99895,0.0,0.1929]
[1779451947242,47.81,77463.38,0.0,-0.99895,0.0,0.1929]
[1779451947269,47.81,77463.38,0.0,-0.99895,0.0,0.1929]
[1779451947326,47.81,77467.56,0.0,-0.99894,0.0,0.19386]
[1779451949574,47.81,77469.61,0.0,-0.99894,0.0,0.19434]
[1779451950125,47.81,77465.26,0.0,-0.99895,0.0,0.19334]
[1779451951132,47.81,77452.03,0.0,-0.99897,0.0,0.18994]
[1779451952811,47.81,77452.03,0.0,-0.99897,0.0,0.18994]
[1779451952857,47.81,77448.24,0.0,-0.99897,0.0,0.18908]
[1779451953146,47.81,77443.11,0.0,-0.99898,0.0,0.18793]
[1779451954179,47.81,77439.23,0.0,-0.99898,0.0,0.18706]
[1779451955169,47.81,77437.06,0.0,-0.99899,0.0,0.18658]
[1779451958190,47.81,77438.39,0.0,-0.99898,0.0,0.18688]
[1779451959197,47.81,77442.03,0.0,-0.99898,0.0,0.18769]
[1779451961211,47.81,77439.5,0.0,-0.99898,0.0,0.18712]
[1779451962224,47.81,77446.32,0.0,-0.99897,0.0,0.18865]
[1779451963235,47.81,77463.76,0.0,-0.99895,0.0,0.1926]
[1779451964241,47.81,77478.78,0.0,-0.99893,0.0,0.19607]
[1779451965248,47.81,77483.51,0.0,-0.99892,0.0,0.19717]
[1779451966256,47.81,77477.62,0.0,-0.99893,0.0,0.1958]
[1779451967837,47.81,77471.94,0.0,-0.99894,0.0,0.19448]
[1779451968270,47.81,77459.75,0.0,-0.99896,0.0,0.19169]
[1779451969277,47.81,77454.28,0.0,-0.99896,0.0,0.19045]
[1779451970913,47.81,77454.28,0.0,-0.99896,0.0,0.19045]
[1779451970284,47.81,77453.19,0.0,-0.99897,0.0,0.1902]
[1779451972298,47.81,77455.75,0.0,-0.99896,0.0,0.19078]
[1779451974312,47.81,77454.23,0.0,-0.99896,0.0,0.19043]
[1779451979347,47.81,77452.0,0.0,-0.99897,0.0,0.18993]
[1779451982368,47.81,77453.69,0.0,-0.99896,0.0,0.19031]
[1779451984382,47.81,77447.85,0.0,-0.99897,0.0,0.18899]
[1779451985391,47.81,77438.12,0.0,-0.99899,0.0,0.18682]
[1779451986397,47.81,77436.93,0.0,-0.99899,0.0,0.18655]
[1779451987403,47.81,77442.2,0.0,-0.99898,0.0,0.18773]
[1779451988410,47.81,77453.68,0.0,-0.99896,0.0,0.19031]
[1779451989417,47.81,77460.93,0.0,-0.99896,0.0,0.19196]
[1779451990424,47.81,77462.66,0.0,-0.99895,0.0,0.19235]
[1779451992438,47.81,77457.55,0.0,-0.99896,0.0,0.19119]
[1779451993729,47.81,77457.55,0.0,-0.99896,0.0,0.19119]
[1779451993770,47.81,77457.55,0.0,-0.99896,0.0,0.19119]
[1779451993778,47.81,77457.55,0.0,-0.99896,0.0,0.19119]
[1779451994027,47.81,77456.54,0.0,-0.99896,0.0,0.19096]
[1779451994452,47.81,77459.05,0.0,-0.99896,0.0,0.19153]
[1779451997474,47.81,77456.77,0.0,-0.99896,0.0,0.19101]
[1779451998481,47.81,77455.41,0.0,-0.99896,0.0,0.1907]
[1779451999117,47.81,77455.41,0.0,-0.99896,0.0,0.1907]
[1779451999185,47.81,77455.41,0.0,-0.99896,0.0,0.1907]
[1779451999269,47.81,77455.41,0.0,-0.99896,0.0,0.1907]
[1779451999488,47.81,77459.54,0.0,-0.99896,0.0,0.19164]
[1779452002509,47.81,77457.63,0.0,-0.99896,0.0,0.19121]
[1779452004523,47.81,77455.96,0.0,-0.99896,0.0,0.19083]
[1779452005170,47.81,77455.96,0.0,-0.99896,0.0,0.19083]
[1779452005268,47.81,77455.96,0.0,-0.99896,0.0,0.19083]
[1779452005286,47.81,77455.96,0.0,-0.99896,0.0,0.19083]
[1779452005519,47.81,77455.96,0.0,-0.99896,0.0,0.19083]
[1779452005752,47.81,77453.65,0.0,-0.99896,0.0,0.1903]
[1779452006537,47.81,77451.78,0.0,-0.99897,0.0,0.18988]
[1779452008561,47.81,77443.02,0.0,-0.99898,0.0,0.18791]
[1779452009033,47.81,77443.02,0.0,-0.99898,0.0,0.18791]
[1779452009344,47.81,77443.02,0.0,-0.99898,0.0,0.18791]
[1779452009568,47.81,77434.25,0.0,-0.99899,0.0,0.18596]
[1779452010575,47.81,77426.06,0.0,-0.999,0.0,0.18415]
[1779452011309,47.81,77426.06,0.0,-0.999,0.0,0.18415]
[1779452011431,47.81,77426.06,0.0,-0.999,0.0,0.18415]
[1779452011526,47.81,77426.06,0.0,-0.999,0.0,0.18415]
[1779452011582,47.81,77425.56,0.0,-0.999,0.0,0.18367]
[1779452012589,47.81,77427.94,0.0,-0.999,0.0,0.18419]
[1779452013888,47.81,77427.94,0.0,-0.999,0.0,0.18419]
[1779452013988,47.81,77433.45,0.0,-0.99899,0.0,0.1854]
[1779452014603,47.81,77441.87,0.0,-0.99898,0.0,0.18727]
[1779452015610,47.81,77445.67,0.0,-0.99898,0.0,0.18812]
[1779452016183,47.81,77445.67,0.0,-0.99898,0.0,0.18812]
[1779452016204,47.81,77445.67,0.0,-0.99898,0.0,0.18812]
[1779452016271,47.81,77445.67,0.0,-0.99898,0.0,0.18812]
[1779452016617,47.81,77444.39,0.0,-0.99898,0.0,0.18784]
[1779452018631,47.81,77439.98,0.0,-0.99898,0.0,0.18685]
[1779452019638,47.81,77436.44,0.0,-0.99899,0.0,0.18607]
[1779452020645,47.81,77434.51,0.0,-0.99899,0.0,0.18564]
[1779452024673,47.81,77435.91,0.0,-0.99899,0.0,0.18595]
[1779452025317,47.81,77435.91,0.0,-0.99899,0.0,0.18595]
[1779452025459,47.81,77435.91,0.0,-0.99899,0.0,0.18595]
[1779452025520,47.81,77435.91,0.0,-0.99899,0.0,0.18595]
[1779452025680,47.81,77438.1,0.0,-0.99899,0.0,0.18643]
[1779452026687,47.81,77440.55,0.0,-0.99898,0.0,0.18698]
[1779452031722,47.81,77441.7,0.0,-0.99898,0.0,0.18724]
[1779452032729,47.81,77445.5,0.0,-0.99898,0.0,0.18809]
[1779452033832,47.81,77445.5,0.0,-0.99898,0.0,0.18809]
[1779452033922,47.81,77445.5,0.0,-0.99898,0.0,0.18809]
[1779452034019,47.81,77445.5,0.0,-0.99898,0.0,0.18809]
[1779452033981,47.81,77447.76,0.0,-0.99897,0.0,0.18859]
[1779452034743,47.81,77444.88,0.0,-0.99898,0.0,0.18795]
[1779452035750,47.81,77446.13,0.0,-0.99898,0.0,0.18823]
[1779452039778,47.81,77448.51,0.0,-0.99897,0.0,0.18876]
[1779452040141,47.81,77448.51,0.0,-0.99897,0.0,0.18876]
[1779452040153,47.81,77448.51,0.0,-0.99897,0.0,0.18876]
[1779452040268,47.81,77448.51,0.0,-0.99897,0.0,0.18876]
[1779452041792,47.81,77450.89,0.0,-0.99897,0.0,0.1893]
[1779452042799,47.81,77457.92,0.0,-0.99896,0.0,0.19089]
[1779452044018,47.81,77457.92,0.0,-0.99896,0.0,0.19089]
[1779452044123,47.81,77456.98,0.0,-0.99896,0.0,0.19067]
[1779452044269,47.81,77456.98,0.0,-0.99896,0.0,0.19067]
[1779452048841,47.81,77452.79,0.0,-0.99897,0.0,0.18973]
[1779452049300,47.81,77452.79,0.0,-0.99897,0.0,0.18973]
[1779452049387,47.81,77452.79,0.0,-0.99897,0.0,0.18973]
[1779452049521,47.81,77452.79,0.0,-0.99897,0.0,0.18973]
[1779452049848,47.81,77451.04,0.0,-0.99897,0.0,0.18933]
[1779452050855,47.81,77448.89,0.0,-0.99897,0.0,0.18885]
[1779452052028,47.81,77448.89,0.0,-0.99897,0.0,0.18885]
[1779452051862,47.81,77441.91,0.0,-0.99898,0.0,0.18728]
[1779452052147,47.81,77441.91,0.0,-0.99898,0.0,0.18728]
[1779452052268,47.81,77441.91,0.0,-0.99898,0.0,0.18728]
[1779452052868,47.81,77441.35,0.0,-0.99898,0.0,0.18716]
[1779452055891,47.81,77439.2,0.0,-0.99899,0.0,0.18668]
[1779452056897,47.81,77437.05,0.0,-0.99899,0.0,0.1862]
[1779452057164,47.81,77437.05,0.0,-0.99899,0.0,0.1862]
[1779452057228,47.81,77437.05,0.0,-0.99899,0.0,0.1862]
[1779452057270,47.81,77437.05,0.0,-0.99899,0.0,0.1862]
[1779452058911,47.81,77439.92,0.0,-0.99899,0.0,0.18684]
[1779452061936,47.81,77440.94,0.0,-0.99898,0.0,0.18707]
[1779452066972,47.81,77442.1,0.0,-0.99898,0.0,0.18733]
[1779452067808,47.81,77442.1,0.0,-0.99898,0.0,0.18733]
[1779452067919,47.81,77442.1,0.0,-0.99898,0.0,0.18733]
[1779452068019,47.81,77442.1,0.0,-0.99898,0.0,0.18733]
[1779452071953,47.81,77440.75,0.0,-0.99899,0.0,0.18665]
[1779452072020,47.81,77440.75,0.0,-0.99899,0.0,0.18665]
[1779452072035,47.81,77440.75,0.0,-0.99899,0.0,0.18665]
[1779452072009,47.81,77443.44,0.0,-0.99898,0.0,0.18725]
[1779452072269,47.81,77443.44,0.0,-0.99898,0.0,0.18725]
[1779452073014,47.81,77444.75,0.0,-0.99898,0.0,0.18754]
[1779452076937,47.81,77444.5,0.0,-0.99898,0.0,0.18748]
[1779452077019,47.81,77444.5,0.0,-0.99898,0.0,0.18748]
[1779452077044,47.81,77446.1,0.0,-0.99898,0.0,0.18784]
[1779452077111,47.81,77446.1,0.0,-0.99898,0.0,0.18784]
[1779452077269,47.81,77446.1,0.0,-0.99898,0.0,0.18784]
[1779452080065,47.81,77447.99,0.0,-0.99898,0.0,0.18826]
[1779452081071,47.81,77446.8,0.0,-0.99898,0.0,0.188]
[1779452081247,47.81,77446.8,0.0,-0.99898,0.0,0.188]
[1779452081270,47.81,77446.8,0.0,-0.99898,0.0,0.188]
[1779452081321,47.81,77446.8,0.0,-0.99898,0.0,0.188]
[1779452081520,47.81,77446.8,0.0,-0.99898,0.0,0.188]
[1779452084093,47.81,77448.09,0.0,-0.99898,0.0,0.18829]
[1779452086107,47.81,77445.66,0.0,-0.99898,0.0,0.18774]
[1779452088031,47.81,77445.66,0.0,-0.99898,0.0,0.18774]
[1779452088162,47.81,77445.97,0.0,-0.99898,0.0,0.18781]
[1779452088269,47.81,77445.97,0.0,-0.99898,0.0,0.18781]
[1779452088370,47.81,77447.24,0.0,-0.99898,0.0,0.1881]
[1779452094164,47.81,77447.93,0.0,-0.99898,0.0,0.18825]
[1779452095638,47.81,77447.93,0.0,-0.99898,0.0,0.18825]
[1779452095762,47.81,77447.93,0.0,-0.99898,0.0,0.18825]
[1779452095772,47.81,77447.93,0.0,-0.99898,0.0,0.18825]
[1779452095863,47.81,77449.93,0.0,-0.99897,0.0,0.1887]
[1779452096178,47.81,77452.51,0.0,-0.99897,0.0,0.18928]
[1779452099199,47.81,77454.13,0.0,-0.99897,0.0,0.18965]
[1779452100278,47.81,77454.13,0.0,-0.99897,0.0,0.18965]
[1779452100392,47.81,77454.13,0.0,-0.99897,0.0,0.18965]
[1779452100519,47.81,77454.13,0.0,-0.99897,0.0,0.18965]
[1779452100600,47.81,77456.55,0.0,-0.99897,0.0,0.19019]
[1779452101269,47.81,77460.4,0.0,-0.99896,0.0,0.19107]
[1779452102257,47.81,77466.59,0.0,-0.99895,0.0,0.19248]
[1779452103264,47.81,77470.58,0.0,-0.99895,0.0,0.19339]
[1779452104271,47.81,77472.78,0.0,-0.99894,0.0,0.1939]
[1779452105278,47.81,77471.4,0.0,-0.99895,0.0,0.19358]
[1779452106185,47.81,77471.4,0.0,-0.99895,0.0,0.19358]
[1779452106271,47.81,77471.4,0.0,-0.99895,0.0,0.19358]
[1779452106326,47.81,77471.4,0.0,-0.99895,0.0,0.19358]
[1779452106526,47.81,77471.4,0.0,-0.99895,0.0,0.19358]
[1779452106535,47.81,77470.26,0.0,-0.99895,0.0,0.19332]
[1779452107292,47.81,77472.0,0.0,-0.99894,0.0,0.19372]
[1779452108299,47.81,77481.31,0.0,-0.99893,0.0,0.19587]
[1779452109306,47.81,77486.67,0.0,-0.99892,0.0,0.19712]
[1779452110574,47.81,77486.67,0.0,-0.99892,0.0,0.19712]
[1779452110699,47.81,77486.67,0.0,-0.99892,0.0,0.19712]
[1779452110771,47.81,77486.67,0.0,-0.99892,0.0,0.19712]
[1779452110800,47.81,77488.26,0.0,-0.99892,0.0,0.19749]
[1779452113334,47.81,77489.52,0.0,-0.99892,0.0,0.19779]
[1779452118813,47.81,77490.5,0.0,-0.99892,0.0,0.19801]
[1779452118886,47.81,77490.5,0.0,-0.99892,0.0,0.19801]
[1779452119019,47.81,77490.5,0.0,-0.99892,0.0,0.19801]
[1779452122397,47.81,77492.57,0.0,-0.99892,0.0,0.1985]
[1779452123264,47.81,77492.57,0.0,-0.99892,0.0,0.1985]
[1779452123277,47.81,77492.57,0.0,-0.99892,0.0,0.1985]
[1779452123404,47.81,77497.08,0.0,-0.99891,0.0,0.19956]
[1779452125071,47.81,77498.99,0.0,-0.99891,0.0,0.20002]
[1779452125328,47.81,77498.99,0.0,-0.99891,0.0,0.20002]
[1779452125343,47.81,77498.99,0.0,-0.99891,0.0,0.20002]
[1779452125449,47.81,77498.99,0.0,-0.99891,0.0,0.20002]
[1779452126011,47.81,77498.99,0.0,-0.99891,0.0,0.20002]
[1779452126048,47.81,77498.99,0.0,-0.99891,0.0,0.20002]
[1779452126110,47.81,77498.7,0.0,-0.99891,0.0,0.19995]
[1779452126427,47.81,77500.59,0.0,-0.99891,0.0,0.20039]
[1779452127433,47.81,77499.25,0.0,-0.99891,0.0,0.20008]
[1779452128888,47.81,77499.25,0.0,-0.99891,0.0,0.20008]
[1779452128898,47.81,77499.25,0.0,-0.99891,0.0,0.20008]
[1779452129022,47.81,77499.25,0.0,-0.99891,0.0,0.20008]
[1779452129124,47.81,77496.08,0.0,-0.99891,0.0,0.19933]
[1779452129448,47.81,77495.0,0.0,-0.99891,0.0,0.19907]
[1779452130645,47.81,77493.85,0.0,-0.99891,0.0,0.1988]
[1779452131462,47.81,77482.71,0.0,-0.99893,0.0,0.1958]
[1779452132440,47.81,77482.71,0.0,-0.99893,0.0,0.1958]
[1779452132451,47.81,77482.71,0.0,-0.99893,0.0,0.1958]
[1779452132527,47.81,77482.71,0.0,-0.99893,0.0,0.1958]
[1779452132629,47.81,77477.4,0.0,-0.99894,0.0,0.19457]
[1779452133476,47.81,77476.27,0.0,-0.99894,0.0,0.19431]
[1779452136868,47.81,77474.51,0.0,-0.99894,0.0,0.19391]
[1779452138511,47.81,77476.05,0.0,-0.99894,0.0,0.19426]
[1779452139368,47.81,77476.05,0.0,-0.99894,0.0,0.19426]
[1779452139447,47.81,77476.05,0.0,-0.99894,0.0,0.19426]
[1779452139519,47.81,77476.05,0.0,-0.99894,0.0,0.19426]
[1779452139731,47.81,77476.05,0.0,-0.99894,0.0,0.19426]
[1779452143019,47.81,77476.51,0.0,-0.99894,0.0,0.19437]
[1779452143087,47.81,77476.51,0.0,-0.99894,0.0,0.19437]
[1779452143546,47.81,77473.31,0.0,-0.99894,0.0,0.19363]
[1779452145560,47.81,77476.4,0.0,-0.99894,0.0,0.19434]
[1779452146637,47.81,77476.4,0.0,-0.99894,0.0,0.19434]
[1779452146644,47.81,77476.4,0.0,-0.99894,0.0,0.19434]
[1779452146768,47.81,77476.4,0.0,-0.99894,0.0,0.19434]
[1779452146775,47.81,77476.4,0.0,-0.99894,0.0,0.19434]
[1779452147019,47.81,77476.4,0.0,-0.99894,0.0,0.19434]
[1779452148581,47.81,77478.15,0.0,-0.99894,0.0,0.19475]
[1779452151602,47.81,77477.14,0.0,-0.99894,0.0,0.19451]
[1779452154884,47.81,77476.94,0.0,-0.99894,0.0,0.19447]
[1779452154893,47.81,77476.94,0.0,-0.99894,0.0,0.19447]
[1779452155025,47.81,77476.94,0.0,-0.99894,0.0,0.19447]
[1779452155067,47.81,77476.94,0.0,-0.99894,0.0,0.19447]
[1779452155170,47.81,77476.94,0.0,-0.99894,0.0,0.19447]
[1779452155631,47.81,77474.9,0.0,-0.99894,0.0,0.194]
[1779452156638,47.81,77473.52,0.0,-0.99894,0.0,0.19368]
[1779452159020,47.81,77473.04,0.0,-0.99895,0.0,0.19357]
[1779452159116,47.81,77471.2,0.0,-0.99895,0.0,0.19315]
[1779452159188,47.81,77471.2,0.0,-0.99895,0.0,0.19315]
[1779452160666,47.81,77470.2,0.0,-0.99895,0.0,0.19292]
[1779452161673,47.81,77473.59,0.0,-0.99894,0.0,0.19369]
[1779452162334,47.81,77473.59,0.0,-0.99894,0.0,0.19369]
[1779452162683,47.81,77476.43,0.0,-0.99894,0.0,0.19435]
[1779452163690,47.81,77477.72,0.0,-0.99894,0.0,0.19465]
[1779452165704,47.81,77479.27,0.0,-0.99894,0.0,0.195]
[1779452166711,47.81,77476.55,0.0,-0.99894,0.0,0.19438]
[1779452171746,47.81,77476.04,0.0,-0.99894,0.0,0.19426]
[1779452172753,47.81,77477.6,0.0,-0.99894,0.0,0.19462]
[1779452173761,47.81,77478.86,0.0,-0.99894,0.0,0.19491]
[1779452175774,47.81,77480.02,0.0,-0.99894,0.0,0.19518]
[1779452177788,47.81,77477.62,0.0,-0.99894,0.0,0.19462]
[1779452178795,47.81,77473.21,0.0,-0.99894,0.0,0.19361]
[1779452179802,47.81,77468.95,0.0,-0.99895,0.0,0.19263]
[1779452180808,47.81,77467.9,0.0,-0.99895,0.0,0.19239]
[1779452181816,47.81,77465.43,0.0,-0.99896,0.0,0.19183]
[1779452182823,47.81,77461.64,0.0,-0.99896,0.0,0.19096]
[1779452183830,47.81,77458.2,0.0,-0.99897,0.0,0.19018]
[1779452184837,47.81,77457.13,0.0,-0.99897,0.0,0.18994]
[1779452186851,47.81,77458.29,0.0,-0.99896,0.0,0.1902]
[1779452188865,47.81,77454.72,0.0,-0.99897,0.0,0.1894]
[1779452190879,47.81,77449.22,0.0,-0.99898,0.0,0.18816]
[1779452191886,47.81,77447.33,0.0,-0.99898,0.0,0.18736]
[1779452192892,47.81,77448.71,0.0,-0.99898,0.0,0.18767]
[1779452193900,47.81,77451.66,0.0,-0.99898,0.0,0.18833]
[1779452194907,47.81,77450.65,0.0,-0.99898,0.0,0.1881]
[1779452195915,47.81,77447.78,0.0,-0.99898,0.0,0.18746]
[1779452196993,47.81,77447.78,0.0,-0.99898,0.0,0.18746]
[1779452197929,47.81,77444.34,0.0,-0.99899,0.0,0.18669]
[1779452199943,47.81,77442.99,0.0,-0.99899,0.0,0.18639]
[1779452201957,47.81,77444.11,0.0,-0.99899,0.0,0.18664]
[1779452206992,47.81,77447.67,0.0,-0.99898,0.0,0.18743]
[1779452209006,47.81,77448.79,0.0,-0.99898,0.0,0.18768]
[1779452210013,47.81,77447.12,0.0,-0.99898,0.0,0.18731]
[1779452211020,47.81,77446.22,0.0,-0.99898,0.0,0.18711]
[1779452212028,47.81,77440.97,0.0,-0.99899,0.0,0.18594]
[1779452213035,47.81,77435.58,0.0,-0.999,0.0,0.18475]
[1779452215049,47.81,77431.3,0.0,-0.999,0.0,0.18381]
[1779452216056,47.81,77428.19,0.0,-0.99901,0.0,0.18312]
[1779452218072,47.81,77432.56,0.0,-0.999,0.0,0.18408]
[1779452219078,47.81,77437.46,0.0,-0.99899,0.0,0.18516]
[1779452221092,47.81,77438.66,0.0,-0.99899,0.0,0.18543]
[1779452223106,47.81,77435.94,0.0,-0.999,0.0,0.18483]
[1779452224113,47.81,77434.48,0.0,-0.999,0.0,0.18451]
[1779452228141,47.81,77433.26,0.0,-0.999,0.0,0.18424]
[1779452230155,47.81,77432.23,0.0,-0.999,0.0,0.18401]
[1779452231162,47.81,77430.54,0.0,-0.999,0.0,0.18364]
[1779452232169,47.81,77433.66,0.0,-0.999,0.0,0.18433]
[1779452233176,47.81,77438.52,0.0,-0.99899,0.0,0.1854]
[1779452234183,47.81,77442.3,0.0,-0.99899,0.0,0.18624]
[1779452235190,47.81,77444.69,0.0,-0.99898,0.0,0.18677]
[1779452236197,47.81,77446.04,0.0,-0.99898,0.0,0.18707]
[1779452242239,47.81,77444.73,0.0,-0.99898,0.0,0.18678]
[1779452243247,47.81,77440.13,0.0,-0.99899,0.0,0.18575]
[1779452244254,47.81,77438.53,0.0,-0.99899,0.0,0.1854]
[1779452246268,47.81,77437.66,0.0,-0.99899,0.0,0.18521]
[1779452250296,47.81,77436.48,0.0,-0.999,0.0,0.18495]
[1779452251303,47.81,77433.18,0.0,-0.999,0.0,0.18385]
[1779452252310,47.81,77431.38,0.0,-0.999,0.0,0.18345]
[1779452254324,47.81,77429.6,0.0,-0.99901,0.0,0.18306]
[1779452256038,47.81,77429.6,0.0,-0.99901,0.0,0.18306]
[1779452256091,47.81,77422.11,0.0,-0.99902,0.0,0.18143]
[1779452256338,47.81,77414.53,0.0,-0.99903,0.0,0.17979]
[1779452257345,47.81,77406.78,0.0,-0.99904,0.0,0.17813]
[1779452259020,47.81,77406.78,0.0,-0.99904,0.0,0.17813]
[1779452259120,47.81,77406.78,0.0,-0.99904,0.0,0.17813]
[1779452259222,47.81,77407.15,0.0,-0.99903,0.0,0.1782]
[1779452264394,47.81,77406.2,0.0,-0.99904,0.0,0.178]
[1779452265401,47.81,77403.96,0.0,-0.99904,0.0,0.17752]
[1779452266409,47.81,77402.2,0.0,-0.99904,0.0,0.17715]
[1779452267416,47.81,77403.42,0.0,-0.99904,0.0,0.17741]
[1779452273127,47.81,77403.08,0.0,-0.99904,0.0,0.17734]
[1779452273458,47.81,77404.74,0.0,-0.99904,0.0,0.17769]
[1779452274465,47.81,77408.14,0.0,-0.99903,0.0,0.17842]
[1779452276479,47.81,77407.17,0.0,-0.99903,0.0,0.17821]
[1779452279500,47.81,77408.15,0.0,-0.99903,0.0,0.17842]
[1779452281514,47.81,77407.02,0.0,-0.99903,0.0,0.17818]
[1779452283530,47.81,77409.35,0.0,-0.99903,0.0,0.17868]
[1779452284535,47.81,77407.7,0.0,-0.99903,0.0,0.17832]
[1779452288563,47.81,77409.61,0.0,-0.99903,0.0,0.17873]
[1779452289570,47.81,77408.07,0.0,-0.99903,0.0,0.1784]
[1779452292200,47.81,77407.26,0.0,-0.99903,0.0,0.17823]
[1779452294605,47.81,77406.38,0.0,-0.99904,0.0,0.17804]
[1779452296620,47.81,77408.34,0.0,-0.99903,0.0,0.17846]
[1779452297627,47.81,77409.4,0.0,-0.99903,0.0,0.17869]
[1779452298636,47.81,77410.78,0.0,-0.99903,0.0,0.17898]
[1779452299642,47.81,77414.19,0.0,-0.99903,0.0,0.17972]
[1779452300649,47.81,77415.34,0.0,-0.99902,0.0,0.17996]
[1779452302663,47.81,77416.24,0.0,-0.99902,0.0,0.18016]
[1779452304678,47.81,77415.28,0.0,-0.99902,0.0,0.17995]
[1779452305685,47.81,77413.61,0.0,-0.99903,0.0,0.17959]
[1779452306691,47.81,77411.84,0.0,-0.99903,0.0,0.17921]
[1779452307699,47.81,77407.37,0.0,-0.99903,0.0,0.17825]
[1779452308706,47.81,77404.67,0.0,-0.99904,0.0,0.17768]
[1779452309713,47.81,77403.25,0.0,-0.99904,0.0,0.17737]
[1779452314748,47.81,77402.16,0.0,-0.99904,0.0,0.17678]
[1779452316022,47.81,77402.16,0.0,-0.99904,0.0,0.17678]
[1779452316319,47.81,77402.16,0.0,-0.99904,0.0,0.17678]
[1779452319783,47.81,77403.45,0.0,-0.99904,0.0,0.17705]
[1779452320791,47.81,77406.59,0.0,-0.99904,0.0,0.17772]
[1779452321799,47.81,77405.81,0.0,-0.99904,0.0,0.17756]
[1779452322804,47.81,77406.7,0.0,-0.99904,0.0,0.17774]
[1779452327840,47.81,77404.69,0.0,-0.99904,0.0,0.17732]
[1779452328847,47.81,77403.62,0.0,-0.99904,0.0,0.17709]
[1779452333884,47.81,77405.39,0.0,-0.99904,0.0,0.17747]
[1779452335898,47.81,77406.84,0.0,-0.99904,0.0,0.17777]
[1779452337912,47.81,77410.4,0.0,-0.99903,0.0,0.17854]
[1779452339175,47.81,77410.4,0.0,-0.99903,0.0,0.17854]
[1779452339219,47.81,77410.4,0.0,-0.99903,0.0,0.17854]
[1779452339276,47.81,77412.17,0.0,-0.99903,0.0,0.17891]
[1779452339956,47.81,77412.17,0.0,-0.99903,0.0,0.17891]
[1779452340057,47.81,77417.77,0.0,-0.99902,0.0,0.18012]
[1779452340933,47.81,77420.19,0.0,-0.99902,0.0,0.18064]
[1779452341940,47.81,77421.03,0.0,-0.99902,0.0,0.18082]
[1779452343958,47.81,77422.18,0.0,-0.99902,0.0,0.18107]
[1779452344968,47.81,77424.19,0.0,-0.99902,0.0,0.18151]
[1779452345976,47.81,77426.12,0.0,-0.99901,0.0,0.18193]
[1779452346988,47.81,77427.79,0.0,-0.99901,0.0,0.18229]
[1779452347991,47.81,77430.53,0.0,-0.99901,0.0,0.18289]
[1779452348998,47.81,77435.41,0.0,-0.999,0.0,0.18396]
[1779452350007,47.81,77437.84,0.0,-0.999,0.0,0.1845]
[1779452352022,47.81,77444.38,0.0,-0.99899,0.0,0.18594]
[1779452352676,47.81,77444.38,0.0,-0.99899,0.0,0.18594]
[1779452353028,47.81,77452.39,0.0,-0.99898,0.0,0.18773]
[1779452354036,47.81,77455.7,0.0,-0.99897,0.0,0.18847]
[1779452358064,47.81,77451.99,0.0,-0.99898,0.0,0.18764]
[1779452359071,47.81,77449.29,0.0,-0.99898,0.0,0.18704]
[1779452360078,47.81,77450.19,0.0,-0.99898,0.0,0.18724]
[1779452360720,47.81,77450.19,0.0,-0.99898,0.0,0.18724]
[1779452361085,47.81,77455.87,0.0,-0.99897,0.0,0.18851]
[1779452362092,47.81,77457.84,0.0,-0.99897,0.0,0.18895]
[1779452364106,47.81,77462.18,0.0,-0.99897,0.0,0.18993]
[1779452367133,47.81,77470.11,0.0,-0.99896,0.0,0.19173]
[1779452368140,47.81,77475.18,0.0,-0.99895,0.0,0.19289]
[1779452369149,47.81,77469.64,0.0,-0.99896,0.0,0.19163]
[1779452370154,47.81,77468.57,0.0,-0.99896,0.0,0.19138]
[1779452372168,47.81,77470.29,0.0,-0.99896,0.0,0.19139]
[1779452373175,47.81,77471.74,0.0,-0.99896,0.0,0.19172]
[1779452374182,47.81,77472.79,0.0,-0.99895,0.0,0.19196]
[1779452375189,47.81,77474.65,0.0,-0.99895,0.0,0.19238]
[1779452376196,47.81,77476.19,0.0,-0.99895,0.0,0.19274]
[1779452377203,47.81,77479.12,0.0,-0.99895,0.0,0.19341]
[1779452378210,47.81,77482.3,0.0,-0.99894,0.0,0.19414]
[1779452382238,47.81,77479.6,0.0,-0.99894,0.0,0.19352]
[1779452383245,47.81,77475.15,0.0,-0.99895,0.0,0.1925]
[1779452384252,47.81,77474.02,0.0,-0.99895,0.0,0.19224]
[1779452385259,47.81,77471.87,0.0,-0.99896,0.0,0.19175]
[1779452386265,47.81,77469.45,0.0,-0.99896,0.0,0.1912]
[1779452390294,47.81,77467.31,0.0,-0.99896,0.0,0.19071]
[1779452391301,47.81,77461.6,0.0,-0.99897,0.0,0.18942]
[1779452393315,47.81,77460.7,0.0,-0.99897,0.0,0.18921]
[1779452395329,47.81,77462.62,0.0,-0.99897,0.0,0.18965]
[1779452397343,47.81,77461.12,0.0,-0.99897,0.0,0.18931]
[1779452402378,47.81,77460.89,0.0,-0.99897,0.0,0.18926]
[1779452403385,47.81,77459.33,0.0,-0.99897,0.0,0.18891]
[1779452404392,47.81,77454.93,0.0,-0.99898,0.0,0.18792]
[1779452405399,47.81,77453.57,0.0,-0.99898,0.0,0.18761]
[1779452407417,47.81,77465.44,0.0,-0.99896,0.0,0.19029]
[1779452408422,47.81,77475.43,0.0,-0.99895,0.0,0.19256]
[1779452409429,47.81,77477.51,0.0,-0.99895,0.0,0.19304]
[1779452410436,47.81,77479.67,0.0,-0.99894,0.0,0.19353]
[1779452410546,47.81,77479.67,0.0,-0.99894,0.0,0.19353]
[1779452414464,47.81,77480.74,0.0,-0.99894,0.0,0.19378]
[1779452416479,47.81,77468.85,0.0,-0.99896,0.0,0.19106]
[1779452417519,47.81,77468.85,0.0,-0.99896,0.0,0.19106]
[1779452417683,47.81,77468.85,0.0,-0.99896,0.0,0.19106]
[1779452417764,47.81,77460.02,0.0,-0.99897,0.0,0.18906]
[1779452418492,47.81,77458.78,0.0,-0.99897,0.0,0.18878]
[1779452420041,47.81,77458.78,0.0,-0.99897,0.0,0.18878]
[1779452420174,47.81,77458.78,0.0,-0.99897,0.0,0.18878]
[1779452420177,47.81,77459.0,0.0,-0.99897,0.0,0.18883]
[1779452422520,47.81,77462.17,0.0,-0.99897,0.0,0.18955]
[1779452423527,47.81,77465.48,0.0,-0.99896,0.0,0.19029]
[1779452424534,47.81,77467.96,0.0,-0.99896,0.0,0.19086]
[1779452429569,47.81,77468.49,0.0,-0.99896,0.0,0.19098]
[1779452430576,47.81,77466.33,0.0,-0.99896,0.0,0.19049]
[1779452431586,47.81,77463.25,0.0,-0.99897,0.0,0.18941]
[1779452432593,47.81,77462.35,0.0,-0.99897,0.0,0.1892]
[1779452433600,47.81,77461.52,0.0,-0.99897,0.0,0.18902]
[1779452438635,47.81,77460.94,0.0,-0.99897,0.0,0.18889]
[1779452439642,47.81,77460.06,0.0,-0.99897,0.0,0.18869]
[1779452444678,47.81,77460.92,0.0,-0.99897,0.0,0.18888]
[1779452445685,47.81,77461.99,0.0,-0.99897,0.0,0.18912]
[1779452450720,47.81,77462.1,0.0,-0.99897,0.0,0.18915]
[1779452455755,47.81,77461.98,0.0,-0.99897,0.0,0.18912]
[1779452460790,47.81,77461.71,0.0,-0.99897,0.0,0.18906]
[1779452465825,47.81,77458.17,0.0,-0.99898,0.0,0.18826]
[1779452469853,47.81,77456.25,0.0,-0.99898,0.0,0.18783]
[1779452473881,47.81,77455.31,0.0,-0.99898,0.0,0.18762]
[1779452475894,47.81,77454.41,0.0,-0.99898,0.0,0.18742]
[1779452480930,47.81,77454.44,0.0,-0.99898,0.0,0.18743]
[1779452482947,47.81,77453.52,0.0,-0.99898,0.0,0.18722]
[1779452483954,47.81,77452.36,0.0,-0.99898,0.0,0.18696]
[1779452485381,47.81,77452.36,0.0,-0.99898,0.0,0.18696]
[1779452485518,47.81,77452.36,0.0,-0.99898,0.0,0.18696]
[1779452485448,47.81,77442.72,0.0,-0.999,0.0,0.18482]
[1779452485968,47.81,77440.36,0.0,-0.999,0.0,0.1843]
[1779452486975,47.81,77442.36,0.0,-0.999,0.0,0.18474]
[1779452494028,47.81,77441.9,0.0,-0.999,0.0,0.18427]
[1779452495035,47.81,77437.8,0.0,-0.999,0.0,0.18337]
[1779452496042,47.81,77434.83,0.0,-0.99901,0.0,0.18272]
[1779452501077,47.81,77434.67,0.0,-0.99901,0.0,0.18268]
[1779452505106,47.81,77433.52,0.0,-0.99901,0.0,0.18243]
[1779452508127,47.81,77432.55,0.0,-0.99901,0.0,0.18222]
[1779452510141,47.81,77431.46,0.0,-0.99901,0.0,0.18198]
[1779452511148,47.81,77430.16,0.0,-0.99901,0.0,0.1817]
[1779452512155,47.81,77431.09,0.0,-0.99901,0.0,0.1819]
[1779452515176,47.81,77430.23,0.0,-0.99901,0.0,0.18171]
[1779452516183,47.81,77431.27,0.0,-0.99901,0.0,0.18194]
[1779452517190,47.81,77429.89,0.0,-0.99901,0.0,0.18164]
[1779452518197,47.81,77428.82,0.0,-0.99902,0.0,0.18141]
[1779452521218,47.81,77427.47,0.0,-0.99902,0.0,0.18111]
[1779452523233,47.81,77425.95,0.0,-0.99902,0.0,0.18078]
[1779452525455,47.81,77425.86,0.0,-0.99902,0.0,0.18076]
[1779452525465,47.81,77422.55,0.0,-0.99902,0.0,0.18005]
[1779452526260,47.81,77414.33,0.0,-0.99903,0.0,0.17828]
[1779452527267,47.81,77409.33,0.0,-0.99904,0.0,0.17721]
[1779452530288,47.81,77410.63,0.0,-0.99904,0.0,0.17749]
[1779452532302,47.81,77414.43,0.0,-0.99903,0.0,0.1783]
[1779452533309,47.81,77419.26,0.0,-0.99903,0.0,0.17934]
[1779452535323,47.81,77417.7,0.0,-0.99903,0.0,0.179]
[1779452536330,47.81,77419.35,0.0,-0.99903,0.0,0.17936]
[1779452541365,47.81,77418.41,0.0,-0.99903,0.0,0.17916]
[1779452546400,47.81,77418.85,0.0,-0.99903,0.0,0.17925]
[1779452547407,47.81,77417.94,0.0,-0.99903,0.0,0.17906]
[1779452548411,47.81,77417.94,0.0,-0.99903,0.0,0.17906]
[1779452548414,47.81,77410.98,0.0,-0.99904,0.0,0.17757]
[1779452549422,47.81,77406.14,0.0,-0.99904,0.0,0.17654]
[1779452550440,47.81,77402.49,0.0,-0.99905,0.0,0.17576]
[1779452558488,47.81,77401.58,0.0,-0.99905,0.0,0.17521]
[1779452559036,47.81,77401.58,0.0,-0.99905,0.0,0.17521]
[1779452560776,47.81,77400.57,0.0,-0.99905,0.0,0.175]
[1779452568558,47.81,77401.85,0.0,-0.99905,0.0,0.17527]
[1779452570572,47.81,77402.97,0.0,-0.99905,0.0,0.17551]
[1779452572556,47.81,77402.79,0.0,-0.99905,0.0,0.17547]
[1779452572586,47.81,77402.23,0.0,-0.99905,0.0,0.17535]
[1779452573593,47.81,77392.5,0.0,-0.99906,0.0,0.17331]
[1779452574600,47.81,77390.27,0.0,-0.99907,0.0,0.17284]
[1779452575422,47.81,77390.27,0.0,-0.99907,0.0,0.17284]
[1779452575607,47.81,77375.43,0.0,-0.99908,0.0,0.16978]
[1779452576030,47.81,77375.43,0.0,-0.99908,0.0,0.16978]
[1779452576614,47.81,77367.29,0.0,-0.99909,0.0,0.16812]
[1779452577621,47.81,77364.61,0.0,-0.9991,0.0,0.16758]
[1779452579231,47.81,77364.61,0.0,-0.9991,0.0,0.16758]
[1779452579349,47.81,77364.61,0.0,-0.9991,0.0,0.16758]
[1779452579444,47.81,77364.89,0.0,-0.9991,0.0,0.16763]
[1779452579635,47.81,77366.69,0.0,-0.99909,0.0,0.168]
[1779452580642,47.81,77368.22,0.0,-0.99909,0.0,0.16831]
[1779452581649,47.81,77369.43,0.0,-0.99909,0.0,0.16855]
[1779452584670,47.81,77370.89,0.0,-0.99909,0.0,0.16885]
[1779452585677,47.81,77371.98,0.0,-0.99909,0.0,0.16907]
[1779452588101,47.81,77372.47,0.0,-0.99909,0.0,0.16917]
[1779452593369,47.81,77372.67,0.0,-0.99909,0.0,0.16921]
[1779452593526,47.81,77372.67,0.0,-0.99909,0.0,0.16921]
[1779452593607,47.81,77372.66,0.0,-0.99909,0.0,0.16921]
[1779452593732,47.81,77374.46,0.0,-0.99908,0.0,0.16958]
[1779452595261,47.81,77374.46,0.0,-0.99908,0.0,0.16958]
[1779452595269,47.81,77374.46,0.0,-0.99908,0.0,0.16958]
[1779452595340,47.81,77371.28,0.0,-0.99909,0.0,0.16893]
[1779452595748,47.81,77363.89,0.0,-0.9991,0.0,0.16743]
[1779452596755,47.81,77359.88,0.0,-0.9991,0.0,0.16662]
[1779452597762,47.81,77359.59,0.0,-0.9991,0.0,0.16656]
[1779452601790,47.81,77358.13,0.0,-0.9991,0.0,0.16627]
[1779452603804,47.81,77356.94,0.0,-0.9991,0.0,0.16603]
[1779452605818,47.81,77356.13,0.0,-0.99911,0.0,0.16587]
[1779452606827,47.81,77354.18,0.0,-0.99911,0.0,0.16548]
[1779452607834,47.81,77349.48,0.0,-0.99911,0.0,0.16454]
[1779452609848,47.81,77351.58,0.0,-0.99911,0.0,0.16496]
[1779452611861,47.81,77352.97,0.0,-0.99911,0.0,0.16489]
[1779452616897,47.81,77352.32,0.0,-0.99911,0.0,0.16476]
[1779452621932,47.81,77352.75,0.0,-0.99911,0.0,0.16485]
[1779452624953,47.81,77354.88,0.0,-0.99911,0.0,0.16527]
[1779452626967,47.81,77355.92,0.0,-0.99911,0.0,0.16548]
[1779452632004,47.81,77356.28,0.0,-0.99911,0.0,0.16555]
[1779452637037,47.81,77356.51,0.0,-0.99911,0.0,0.1656]
[1779452639051,47.81,77359.39,0.0,-0.9991,0.0,0.16618]
[1779452640058,47.81,77361.28,0.0,-0.9991,0.0,0.16656]
[1779452641065,47.81,77362.74,0.0,-0.9991,0.0,0.16685]
[1779452643079,47.81,77366.93,0.0,-0.99909,0.0,0.1677]
[1779452644086,47.81,77370.15,0.0,-0.99909,0.0,0.16835]
[1779452649121,47.81,77370.54,0.0,-0.99909,0.0,0.16843]
[1779452651135,47.81,77371.55,0.0,-0.99909,0.0,0.16864]
[1779452652142,47.81,77369.91,0.0,-0.99909,0.0,0.1683]
[1779452653149,47.81,77367.26,0.0,-0.99909,0.0,0.16777]
[1779452654155,47.81,77364.9,0.0,-0.9991,0.0,0.16729]
[1779452655163,47.81,77360.15,0.0,-0.9991,0.0,0.16633]
[1779452656263,47.81,77360.15,0.0,-0.9991,0.0,0.16633]
[1779452656327,47.81,77355.87,0.0,-0.99911,0.0,0.16547]
[1779452657177,47.81,77350.95,0.0,-0.99911,0.0,0.16449]
[1779452658184,47.81,77354.85,0.0,-0.99911,0.0,0.16527]
[1779452659191,47.81,77359.62,0.0,-0.9991,0.0,0.16622]
[1779452661205,47.81,77360.66,0.0,-0.9991,0.0,0.16643]
[1779452662212,47.81,77365.07,0.0,-0.9991,0.0,0.16732]
[1779452663608,47.81,77365.07,0.0,-0.9991,0.0,0.16732]
[1779452663654,47.81,77367.11,0.0,-0.99909,0.0,0.16773]
[1779452664045,47.81,77367.11,0.0,-0.99909,0.0,0.16773]
[1779452665233,47.81,77368.85,0.0,-0.99909,0.0,0.16809]
[1779452668629,47.81,77369.32,0.0,-0.99909,0.0,0.16818]
[1779452669261,47.81,77371.89,0.0,-0.99909,0.0,0.16871]
[1779452670267,47.81,77374.23,0.0,-0.99909,0.0,0.16918]
[1779452671275,47.81,77377.48,0.0,-0.99908,0.0,0.1695]
[1779452672648,47.81,77377.48,0.0,-0.99908,0.0,0.1695]
[1779452673294,47.81,77384.01,0.0,-0.99908,0.0,0.17084]
[1779452674301,47.81,77388.01,0.0,-0.99907,0.0,0.17166]
[1779452676320,47.81,77388.05,0.0,-0.99907,0.0,0.17167]
[1779452678334,47.81,77388.83,0.0,-0.99907,0.0,0.17183]
[1779452679341,47.81,77390.65,0.0,-0.99907,0.0,0.17221]
[1779452683393,47.81,77391.31,0.0,-0.99907,0.0,0.17235]
[1779452684633,47.81,77389.59,0.0,-0.99907,0.0,0.17199]
[1779452690418,47.81,77389.24,0.0,-0.99907,0.0,0.17192]
[1779452695453,47.81,77390.11,0.0,-0.99907,0.0,0.1721]
[1779452696460,47.81,77389.2,0.0,-0.99907,0.0,0.17191]
[1779452699481,47.81,77390.43,0.0,-0.99907,0.0,0.17217]
[1779452700488,47.81,77391.77,0.0,-0.99907,0.0,0.17244]
[1779452703509,47.81,77397.63,0.0,-0.99906,0.0,0.17367]
[1779452704516,47.81,77399.49,0.0,-0.99906,0.0,0.17406]
[1779452705524,47.81,77400.6,0.0,-0.99906,0.0,0.17429]
[1779452706530,47.81,77403.01,0.0,-0.99905,0.0,0.17479]
[1779452711565,47.81,77404.02,0.0,-0.99905,0.0,0.17501]
[1779452717607,47.81,77403.92,0.0,-0.99905,0.0,0.17499]
[1779452719621,47.81,77404.76,0.0,-0.99905,0.0,0.17516]
[1779452724656,47.81,77404.53,0.0,-0.99905,0.0,0.17511]
[1779452728684,47.81,77403.58,0.0,-0.99905,0.0,0.17491]
[1779452729691,47.81,77401.86,0.0,-0.99905,0.0,0.17455]
[1779452730698,47.81,77401.03,0.0,-0.99906,0.0,0.17438]
[1779452736740,47.81,77400.85,0.0,-0.99906,0.0,0.17398]
[1779452741775,47.81,77401.1,0.0,-0.99906,0.0,0.17403]
[1779452746810,47.81,77398.86,0.0,-0.99906,0.0,0.17357]
[1779452747817,47.81,77395.88,0.0,-0.99906,0.0,0.17294]
[1779452752852,47.81,77395.16,0.0,-0.99906,0.0,0.17279]
[1779452757887,47.81,77394.83,0.0,-0.99907,0.0,0.17273]
[1779452762922,47.81,77393.85,0.0,-0.99907,0.0,0.17252]
[1779452763929,47.81,77383.52,0.0,-0.99908,0.0,0.17039]
[1779452764936,47.81,77380.1,0.0,-0.99908,0.0,0.16968]
[1779452769971,47.81,77379.52,0.0,-0.99908,0.0,0.16956]
[1779452778027,47.81,77379.52,0.0,-0.99908,0.0,0.16956]
[1779452784069,47.81,77379.45,0.0,-0.99908,0.0,0.16955]
[1779452786083,47.81,77377.2,0.0,-0.99909,0.0,0.16909]
[1779452787347,47.81,77377.2,0.0,-0.99909,0.0,0.16909]
[1779452787525,47.81,77377.2,0.0,-0.99909,0.0,0.16909]
[1779452787623,47.81,77376.11,0.0,-0.99909,0.0,0.16887]
[1779452788097,47.81,77375.11,0.0,-0.99909,0.0,0.16866]
[1779452789105,47.81,77372.15,0.0,-0.99909,0.0,0.16806]
[1779452792126,47.81,77370.01,0.0,-0.9991,0.0,0.16728]
[1779452793470,47.81,77370.01,0.0,-0.9991,0.0,0.16728]
[1779452793779,47.81,77367.89,0.0,-0.9991,0.0,0.16685]
[1779452794140,47.81,77363.43,0.0,-0.9991,0.0,0.16595]
[1779452795147,47.81,77360.61,0.0,-0.99911,0.0,0.16539]
[1779452797161,47.81,77361.4,0.0,-0.99911,0.0,0.16555]
[1779452801189,47.81,77357.06,0.0,-0.99911,0.0,0.16468]
[1779452802196,47.81,77352.8,0.0,-0.99912,0.0,0.16383]
[1779452804210,47.81,77351.89,0.0,-0.99912,0.0,0.16365]
[1779452805217,47.81,77350.71,0.0,-0.99912,0.0,0.16342]
[1779452811259,47.81,77351.57,0.0,-0.99912,0.0,0.16359]
[1779452813273,47.81,77350.74,0.0,-0.99912,0.0,0.16342]
[1779452822336,47.81,77351.27,0.0,-0.99912,0.0,0.16353]
[1779452827370,47.81,77351.19,0.0,-0.99912,0.0,0.16351]
[1779452832406,47.81,77348.4,0.0,-0.99912,0.0,0.16296]
[1779452833413,47.81,77347.5,0.0,-0.99912,0.0,0.16278]
[1779452834420,47.81,77346.66,0.0,-0.99912,0.0,0.16262]
[1779452835427,47.81,77348.04,0.0,-0.99912,0.0,0.16289]
[1779452836434,47.81,77349.32,0.0,-0.99912,0.0,0.16314]
[1779452841469,47.81,77349.23,0.0,-0.99912,0.0,0.16312]
[1779452844490,47.81,77353.65,0.0,-0.99912,0.0,0.164]
[1779452849525,47.81,77351.29,0.0,-0.99912,0.0,0.16353]
[1779452854560,47.81,77350.99,0.0,-0.99912,0.0,0.16313]
[1779452855567,47.81,77348.75,0.0,-0.99912,0.0,0.16269]
[1779452860602,47.81,77349.01,0.0,-0.99912,0.0,0.16274]
[1779452863623,47.81,77346.31,0.0,-0.99913,0.0,0.16221]
[1779452864630,47.81,77345.16,0.0,-0.99913,0.0,0.16198]
[1779452865637,47.81,77344.31,0.0,-0.99913,0.0,0.16181]
[1779452867651,47.81,77343.59,0.0,-0.99913,0.0,0.16167]
[1779452871679,47.81,77346.44,0.0,-0.99913,0.0,0.16223]
[1779452872686,47.81,77348.63,0.0,-0.99912,0.0,0.16266]
[1779452874700,47.81,77347.42,0.0,-0.99912,0.0,0.16243]
[1779452875707,47.81,77345.79,0.0,-0.99913,0.0,0.16211]
[1779452880742,47.81,77344.41,0.0,-0.99913,0.0,0.16183]
[1779452881749,47.81,77343.6,0.0,-0.99913,0.0,0.16167]
[1779452889805,47.81,77346.01,0.0,-0.99913,0.0,0.16215]
[1779452890812,47.81,77348.88,0.0,-0.99912,0.0,0.16271]
[1779452891819,47.81,77349.8,0.0,-0.99912,0.0,0.1629]
[1779452896854,47.81,77350.01,0.0,-0.99912,0.0,0.16294]
[1779452901889,47.81,77349.62,0.0,-0.99912,0.0,0.16286]
[1779452904910,47.81,77343.21,0.0,-0.99913,0.0,0.1616]
[1779452905644,47.81,77343.21,0.0,-0.99913,0.0,0.1616]
[1779452905917,47.81,77337.45,0.0,-0.99914,0.0,0.16047]
[1779452906171,47.81,77337.45,0.0,-0.99914,0.0,0.16047]
[1779452906924,47.81,77334.06,0.0,-0.99914,0.0,0.15981]
[1779452908938,47.81,77333.36,0.0,-0.99914,0.0,0.15968]
[1779452913976,47.81,77333.71,0.0,-0.99914,0.0,0.15941]
[1779452920019,47.81,77333.56,0.0,-0.99914,0.0,0.15938]
[1779452924047,47.81,77332.71,0.0,-0.99914,0.0,0.15922]
[1779452929082,47.81,77332.18,0.0,-0.99914,0.0,0.15911]
[1779452934117,47.81,77331.98,0.0,-0.99914,0.0,0.15907]
[1779452939151,47.81,77332.29,0.0,-0.99914,0.0,0.15913]
[1779452941166,47.81,77333.23,0.0,-0.99914,0.0,0.15932]
[1779452947208,47.81,77333.68,0.0,-0.99914,0.0,0.1594]
[1779452949222,47.81,77335.32,0.0,-0.99914,0.0,0.15972]
[1779452950229,47.81,77337.81,0.0,-0.99914,0.0,0.16021]
[1779452951236,47.81,77340.51,0.0,-0.99913,0.0,0.16073]
[1779452952243,47.81,77342.05,0.0,-0.99913,0.0,0.16103]
[1779452953250,47.81,77342.86,0.0,-0.99913,0.0,0.16119]
[1779452955264,47.81,77344.38,0.0,-0.99913,0.0,0.16149]
[1779452958285,47.81,77345.17,0.0,-0.99913,0.0,0.16165]
[1779452959292,47.81,77346.59,0.0,-0.99913,0.0,0.16192]
[1779452963320,47.81,77347.61,0.0,-0.99913,0.0,0.16213]
[1779452967348,47.81,77348.64,0.0,-0.99913,0.0,0.16233]
[1779452972384,47.81,77348.38,0.0,-0.99913,0.0,0.16194]
[1779452973391,47.81,77350.37,0.0,-0.99913,0.0,0.16233]
[1779452978427,47.81,77350.07,0.0,-0.99913,0.0,0.16227]
[1779452980441,47.81,77349.26,0.0,-0.99913,0.0,0.16211]
[1779452982455,47.81,77350.76,0.0,-0.99912,0.0,0.16241]
[1779452985476,47.81,77351.71,0.0,-0.99912,0.0,0.16259]
[1779452986483,47.81,77350.81,0.0,-0.99912,0.0,0.16242]
[1779452991517,47.81,77351.16,0.0,-0.99912,0.0,0.16249]
[1779452995536,47.81,77351.18,0.0,-0.99912,0.0,0.16249]
[1779453000581,47.81,77350.11,0.0,-0.99913,0.0,0.16228]
[1779453002595,47.81,77350.95,0.0,-0.99912,0.0,0.16244]
[1779453007631,47.81,77349.28,0.0,-0.99913,0.0,0.16212]
[1779453008638,47.81,77350.42,0.0,-0.99913,0.0,0.16234]
[1779453009645,47.81,77349.52,0.0,-0.99913,0.0,0.16216]
[1779453014680,47.81,77350.34,0.0,-0.99913,0.0,0.16232]
[1779453019715,47.81,77350.51,0.0,-0.99912,0.0,0.16236]
[1779453024750,47.81,77349.66,0.0,-0.99913,0.0,0.16219]
[1779453029785,47.81,77349.03,0.0,-0.99913,0.0,0.16207]
[1779453032806,47.81,77348.03,0.0,-0.99913,0.0,0.16153]
[1779453037841,47.81,77347.36,0.0,-0.99913,0.0,0.1614]
[1779453038847,47.81,77345.98,0.0,-0.99913,0.0,0.16113]
[1779453039855,47.81,77345.11,0.0,-0.99913,0.0,0.16096]
[1779453044891,47.81,77345.05,0.0,-0.99913,0.0,0.16095]
[1779453046904,47.81,77340.82,0.0,-0.99914,0.0,0.16012]
[1779453049925,47.81,77342.28,0.0,-0.99914,0.0,0.16041]
[1779453053953,47.81,77341.39,0.0,-0.99914,0.0,0.16023]
[1779453058989,47.81,77341.33,0.0,-0.99914,0.0,0.16022]
[1779453065031,47.81,77341.17,0.0,-0.99914,0.0,0.16019]
[1779453067045,47.81,77339.61,0.0,-0.99914,0.0,0.15989]
[1779453068052,47.81,77338.44,0.0,-0.99914,0.0,0.15966]
[1779453073087,47.81,77339.01,0.0,-0.99914,0.0,0.15977]
[1779453075101,47.81,77341.54,0.0,-0.99914,0.0,0.16026]
[1779453080136,47.81,77341.42,0.0,-0.99914,0.0,0.16024]
[1779453085171,47.81,77341.41,0.0,-0.99914,0.0,0.16024]
[1779453086178,47.81,77344.86,0.0,-0.99913,0.0,0.16091]
[1779453087189,47.81,77342.62,0.0,-0.99914,0.0,0.16047]
[1779453088193,47.81,77343.69,0.0,-0.99913,0.0,0.16068]
[1779453091214,47.81,77344.65,0.0,-0.99914,0.0,0.16053]
[1779453095492,47.81,77345.7,0.0,-0.99913,0.0,0.16074]
[1779453100277,47.81,77347.31,0.0,-0.99913,0.0,0.16105]
[1779453105312,47.81,77349.26,0.0,-0.99913,0.0,0.16143]
[1779453106319,47.81,77350.88,0.0,-0.99913,0.0,0.16175]
[1779453109340,47.81,77352.15,0.0,-0.99913,0.0,0.162]
[1779453114375,47.81,77351.58,0.0,-0.99913,0.0,0.16189]
[1779453119410,47.81,77351.57,0.0,-0.99913,0.0,0.16189]
[1779453120535,47.81,77351.57,0.0,-0.99913,0.0,0.16189]
[1779453120661,47.81,77351.57,0.0,-0.99913,0.0,0.16189]
[1779453120750,47.81,77351.31,0.0,-0.99913,0.0,0.16184]
[1779453126459,47.81,77351.49,0.0,-0.99913,0.0,0.16187]
[1779453127465,47.81,77353.77,0.0,-0.99912,0.0,0.16232]
[1779453128473,47.81,77357.76,0.0,-0.99912,0.0,0.16311]
[1779453132501,47.81,77359.12,0.0,-0.99912,0.0,0.16338]
[1779453133508,47.81,77360.06,0.0,-0.99912,0.0,0.16357]
[1779453139118,47.81,77360.04,0.0,-0.99912,0.0,0.16356]
[1779453139784,47.81,77361.01,0.0,-0.99912,0.0,0.16375]
[1779453140616,47.81,77356.99,0.0,-0.99912,0.0,0.16296]
[1779453141564,47.81,77352.52,0.0,-0.99913,0.0,0.16208]
[1779453142571,47.81,77349.1,0.0,-0.99913,0.0,0.1614]
[1779453147609,47.81,77348.95,0.0,-0.99913,0.0,0.16137]
[1779453150630,47.81,77346.65,0.0,-0.99913,0.0,0.16092]
[1779453151637,47.81,77342.18,0.0,-0.99914,0.0,0.15972]
[1779453156672,47.81,77342.27,0.0,-0.99914,0.0,0.15973]
[1779453160851,47.81,77342.83,0.0,-0.99914,0.0,0.15984]
[1779453163721,47.81,77341.18,0.0,-0.99914,0.0,0.15952]
[1779453168756,47.81,77341.25,0.0,-0.99914,0.0,0.15954]
[1779453171777,47.81,77340.2,0.0,-0.99914,0.0,0.15933]
[1779453176812,47.81,77339.36,0.0,-0.99914,0.0,0.15917]
[1779453181847,47.81,77339.82,0.0,-0.99914,0.0,0.15926]
[1779453186882,47.81,77339.5,0.0,-0.99914,0.0,0.1592]
[1779453191939,47.81,77339.36,0.0,-0.99914,0.0,0.15917]
[1779453193019,47.81,77339.08,0.0,-0.99914,0.0,0.15911]
[1779453193120,47.81,77339.08,0.0,-0.99914,0.0,0.15911]
[1779453197959,47.81,77340.41,0.0,-0.99914,0.0,0.15937]
[1779453201987,47.81,77337.67,0.0,-0.99914,0.0,0.15884]
[1779453207023,47.81,77338.23,0.0,-0.99914,0.0,0.15895]
[1779453210544,47.81,77337.98,0.0,-0.99914,0.0,0.1589]
[1779453210663,47.81,77337.98,0.0,-0.99914,0.0,0.1589]
[1779453211052,47.81,77343.71,0.0,-0.99914,0.0,0.15968]
[1779453212059,47.81,77348.87,0.0,-0.99913,0.0,0.16068]
[1779453213066,47.81,77350.72,0.0,-0.99913,0.0,0.16105]
[1779453214073,47.81,77351.92,0.0,-0.99913,0.0,0.16128]
[1779453215080,47.81,77354.74,0.0,-0.99913,0.0,0.16183]
[1779453217094,47.81,77355.57,0.0,-0.99913,0.0,0.162]
[1779453222779,47.81,77354.96,0.0,-0.99913,0.0,0.16188]
[1779453223136,47.81,77354.08,0.0,-0.99913,0.0,0.16171]
[1779453228173,47.81,77353.48,0.0,-0.99913,0.0,0.16159]
[1779453229180,47.81,77352.58,0.0,-0.99913,0.0,0.16141]
[1779453230187,47.81,77351.81,0.0,-0.99913,0.0,0.16126]
[1779453234215,47.81,77353.53,0.0,-0.99913,0.0,0.1616]
[1779453235222,47.81,77363.91,0.0,-0.99912,0.0,0.16365]
[1779453236228,47.81,77373.52,0.0,-0.99911,0.0,0.16557]
[1779453237237,47.81,77374.25,0.0,-0.9991,0.0,0.16571]
[1779453239252,47.81,77380.04,0.0,-0.9991,0.0,0.16688]
[1779453240258,47.81,77381.75,0.0,-0.9991,0.0,0.16722]
[1779453241266,47.81,77384.71,0.0,-0.99909,0.0,0.16782]
[1779453244287,47.81,77383.89,0.0,-0.99909,0.0,0.16766]
[1779453249322,47.81,77383.12,0.0,-0.99909,0.0,0.1675]
[1779453251336,47.81,77385.41,0.0,-0.99909,0.0,0.16797]
[1779453252343,47.81,77389.57,0.0,-0.99909,0.0,0.16881]
[1779453257378,47.81,77390.12,0.0,-0.99909,0.0,0.16893]
[1779453262413,47.81,77390.31,0.0,-0.99909,0.0,0.16897]
[1779453266441,47.81,77391.33,0.0,-0.99908,0.0,0.16917]
[1779453271476,47.81,77391.27,0.0,-0.99909,0.0,0.16881]
[1779453272483,47.81,77392.47,0.0,-0.99909,0.0,0.16906]
[1779453273490,47.81,77391.56,0.0,-0.99909,0.0,0.16887]
[1779453274497,47.81,77387.87,0.0,-0.99909,0.0,0.16812]
[1779453279532,47.81,77388.33,0.0,-0.99909,0.0,0.16821]
[1779453283560,47.81,77387.21,0.0,-0.99909,0.0,0.16798]
[1779453286581,47.81,77385.66,0.0,-0.99909,0.0,0.16767]
[1779453287588,47.81,77384.59,0.0,-0.99909,0.0,0.16745]
[1779453289602,47.81,77379.17,0.0,-0.9991,0.0,0.16636]
[1779453290609,47.81,77374.77,0.0,-0.99911,0.0,0.16547]
[1779453295643,47.81,77375.41,0.0,-0.99911,0.0,0.1656]
[1779453297658,47.81,77376.72,0.0,-0.9991,0.0,0.16586]
[1779453298665,47.81,77375.91,0.0,-0.9991,0.0,0.1657]
[1779453299672,47.81,77376.82,0.0,-0.9991,0.0,0.16588]
[1779453301686,47.81,77375.97,0.0,-0.9991,0.0,0.16571]
[1779453302694,47.81,77375.14,0.0,-0.99911,0.0,0.16555]
[1779453305714,47.81,77376.15,0.0,-0.9991,0.0,0.16575]
[1779453309742,47.81,77375.17,0.0,-0.99911,0.0,0.16555]
[1779453316791,47.81,77374.9,0.0,-0.99911,0.0,0.1655]
[1779453321825,47.81,77374.97,0.0,-0.99911,0.0,0.16551]
[1779453324847,47.81,77373.6,0.0,-0.99911,0.0,0.16524]
[1779453329882,47.81,77373.89,0.0,-0.99911,0.0,0.1653]
[1779453334917,47.81,77374.11,0.0,-0.99911,0.0,0.16499]
[1779453339952,47.81,77373.71,0.0,-0.99911,0.0,0.16491]
[1779453344987,47.81,77378.07,0.0,-0.9991,0.0,0.16579]
[1779453350023,47.81,77379.51,0.0,-0.9991,0.0,0.16608]
[1779453351030,47.81,77380.8,0.0,-0.9991,0.0,0.16634]
[1779453352037,47.81,77382.3,0.0,-0.9991,0.0,0.16664]
[1779453361100,47.81,77382.29,0.0,-0.9991,0.0,0.16664]
[1779453366135,47.81,77382.71,0.0,-0.9991,0.0,0.16672]
[1779453371170,47.81,77379.62,0.0,-0.9991,0.0,0.1661]
[1779453373184,47.81,77377.82,0.0,-0.9991,0.0,0.16574]
[1779453374191,47.81,77373.68,0.0,-0.99911,0.0,0.16491]
[1779453375198,47.81,77367.84,0.0,-0.99912,0.0,0.16374]
[1779453376205,47.81,77366.53,0.0,-0.99912,0.0,0.16348]
[1779453381240,47.81,77366.0,0.0,-0.99912,0.0,0.16338]
[1779453388289,47.81,77366.17,0.0,-0.99912,0.0,0.16341]
[1779453390309,47.81,77353.73,0.0,-0.99913,0.0,0.16096]
[1779453391315,47.81,77346.77,0.0,-0.99914,0.0,0.15927]
[1779453393332,47.81,77347.61,0.0,-0.99914,0.0,0.15943]
[1779453396354,47.81,77348.52,0.0,-0.99914,0.0,0.15961]
[1779453401389,47.81,77349.14,0.0,-0.99914,0.0,0.15973]
[1779453402396,47.81,77352.52,0.0,-0.99914,0.0,0.16039]
[1779453403403,47.81,77356.02,0.0,-0.99913,0.0,0.16107]
[1779453408438,47.81,77356.08,0.0,-0.99913,0.0,0.16108]
[1779453409445,47.81,77357.28,0.0,-0.99913,0.0,0.16132]
[1779453410452,47.81,77359.7,0.0,-0.99913,0.0,0.16179]
[1779453414479,47.81,77360.61,0.0,-0.99913,0.0,0.16197]
[1779453417501,47.81,77361.59,0.0,-0.99912,0.0,0.16217]
[1779453421530,47.81,77364.86,0.0,-0.99912,0.0,0.16281]
[1779453423543,47.81,77366.27,0.0,-0.99912,0.0,0.16309]
[1779453425557,47.81,77367.09,0.0,-0.99912,0.0,0.16325]
[1779453427571,47.81,77366.29,0.0,-0.99912,0.0,0.16309]
[1779453430592,47.81,77367.88,0.0,-0.99912,0.0,0.16341]
[1779453437641,47.81,77367.98,0.0,-0.99912,0.0,0.16343]
[1779453438648,47.81,77368.8,0.0,-0.99912,0.0,0.16359]
[1779453441670,47.81,77370.85,0.0,-0.99911,0.0,0.164]
[1779453443684,47.81,77369.16,0.0,-0.99912,0.0,0.16366]
[1779453449726,47.81,77369.24,0.0,-0.99912,0.0,0.16368]
[1779453452747,47.81,77366.4,0.0,-0.99912,0.0,0.16278]
[1779453457782,47.81,77368.37,0.0,-0.99912,0.0,0.16317]
[1779453462817,47.81,77368.8,0.0,-0.99912,0.0,0.16325]
[1779453468859,47.81,77370.01,0.0,-0.99912,0.0,0.16349]
[1779453473894,47.81,77369.68,0.0,-0.99912,0.0,0.16343]
[1779453475909,47.81,77371.61,0.0,-0.99912,0.0,0.16381]
[1779453476916,47.81,77372.6,0.0,-0.99911,0.0,0.16401]
[1779453478930,47.81,77370.16,0.0,-0.99912,0.0,0.16352]
[1779453479937,47.81,77369.33,0.0,-0.99912,0.0,0.16336]
[1779453484972,47.81,77369.57,0.0,-0.99912,0.0,0.1634]
[1779453485979,47.81,77370.38,0.0,-0.99912,0.0,0.16356]
[1779453496049,47.81,77369.87,0.0,-0.99912,0.0,0.16346]
[1779453501084,47.81,77369.99,0.0,-0.99912,0.0,0.16349]
[1779453506119,47.81,77372.54,0.0,-0.99911,0.0,0.16399]
[1779453507127,47.81,77377.35,0.0,-0.99911,0.0,0.16495]
[1779453508134,47.81,77379.79,0.0,-0.99911,0.0,0.16544]
[1779453513169,47.81,77379.76,0.0,-0.99911,0.0,0.16509]
[1779453522235,47.81,77379.85,0.0,-0.99911,0.0,0.16511]
[1779453527270,47.81,77379.41,0.0,-0.99911,0.0,0.16502]
[1779453530291,47.81,77378.52,0.0,-0.99911,0.0,0.16484]
[1779453531298,47.81,77379.33,0.0,-0.99911,0.0,0.16501]
[1779453532305,47.81,77378.42,0.0,-0.99911,0.0,0.16482]
[1779453538347,47.81,77378.26,0.0,-0.99911,0.0,0.16479]
[1779453543382,47.81,77379.37,0.0,-0.99911,0.0,0.16501]
[1779453548417,47.81,77378.95,0.0,-0.99911,0.0,0.16493]
[1779453552445,47.81,77379.98,0.0,-0.99911,0.0,0.16514]
[1779453555465,47.81,77379.13,0.0,-0.99911,0.0,0.16497]
[1779453560503,47.81,77380.47,0.0,-0.99911,0.0,0.16523]
[1779453563524,47.81,77383.17,0.0,-0.9991,0.0,0.16578]
[1779453567552,47.81,77381.27,0.0,-0.99911,0.0,0.1654]
[1779453568559,47.81,77379.4,0.0,-0.99911,0.0,0.16502]
[1779453573594,47.81,77378.87,0.0,-0.99911,0.0,0.16457]
[1779453574601,47.81,77378.07,0.0,-0.99911,0.0,0.16441]
[1779453577622,47.81,77377.22,0.0,-0.99911,0.0,0.16424]
[1779453578629,47.81,77375.72,0.0,-0.99911,0.0,0.16394]
[1779453580643,47.81,77374.27,0.0,-0.99912,0.0,0.16365]
[1779453581650,47.81,77375.56,0.0,-0.99911,0.0,0.16391]
[1779453587692,47.81,77375.93,0.0,-0.99911,0.0,0.16398]
[1779453588699,47.81,77376.71,0.0,-0.99911,0.0,0.16414]
[1779453590713,47.81,77377.81,0.0,-0.99911,0.0,0.16436]
[1779453595748,47.81,77377.12,0.0,-0.99911,0.0,0.16422]
[1779453599776,47.81,77375.73,0.0,-0.99911,0.0,0.16394]
[1779453601789,47.81,77376.52,0.0,-0.99911,0.0,0.1641]
[1779453606827,47.81,77376.7,0.0,-0.99911,0.0,0.16414]
[1779453608841,47.81,77377.94,0.0,-0.99911,0.0,0.16438]
[1779453609848,47.81,77380.7,0.0,-0.99911,0.0,0.16494]
[1779453610855,47.81,77382.08,0.0,-0.99911,0.0,0.16521]
[1779453612869,47.81,77379.77,0.0,-0.99911,0.0,0.16475]
[1779453613876,47.81,77378.69,0.0,-0.99911,0.0,0.16453]
[1779453617904,47.81,77377.42,0.0,-0.99911,0.0,0.16428]
[1779453618911,47.81,77375.71,0.0,-0.99911,0.0,0.16394]
[1779453623946,47.81,77375.67,0.0,-0.99911,0.0,0.16393]
[1779453628981,47.81,77375.84,0.0,-0.99911,0.0,0.16397]
[1779453634018,47.81,77376.49,0.0,-0.99912,0.0,0.16375]
[1779453642074,47.81,77374.27,0.0,-0.99912,0.0,0.16331]
[1779453643081,47.81,77372.5,0.0,-0.99912,0.0,0.16296]
[1779453644093,47.81,77367.33,0.0,-0.99913,0.0,0.16194]
[1779453645099,47.81,77362.64,0.0,-0.99913,0.0,0.16102]
[1779453649127,47.81,77361.68,0.0,-0.99913,0.0,0.16083]
[1779453650134,47.81,77360.33,0.0,-0.99913,0.0,0.16057]
[1779453652148,47.81,77358.03,0.0,-0.99914,0.0,0.16012]
[1779453656176,47.81,77359.41,0.0,-0.99913,0.0,0.16039]
[1779453657183,47.81,77361.58,0.0,-0.99913,0.0,0.16081]
[1779453662218,47.81,77361.32,0.0,-0.99913,0.0,0.16076]
[1779453666246,47.81,77360.51,0.0,-0.99913,0.0,0.1606]
[1779453674303,47.81,77360.97,0.0,-0.99913,0.0,0.16069]
[1779453675310,47.81,77363.36,0.0,-0.99913,0.0,0.16116]
[1779453676317,47.81,77365.29,0.0,-0.99913,0.0,0.16154]
[1779453681352,47.81,77364.92,0.0,-0.99913,0.0,0.16146]
[1779453686391,47.81,77365.62,0.0,-0.99913,0.0,0.1616]
[1779453687398,47.81,77367.94,0.0,-0.99912,0.0,0.16206]
[1779453688405,47.81,77369.36,0.0,-0.99912,0.0,0.16234]
[1779453693439,47.81,77369.0,0.0,-0.99913,0.0,0.16193]
[1779453696461,47.81,77371.54,0.0,-0.99912,0.0,0.16243]
[1779453699482,47.81,77373.85,0.0,-0.99912,0.0,0.16289]
[1779453700489,47.81,77372.74,0.0,-0.99912,0.0,0.16267]
[1779453704763,47.81,77372.44,0.0,-0.99912,0.0,0.16261]
[1779453705038,47.81,77372.77,0.0,-0.99912,0.0,0.16267]
[1779453705525,47.81,77373.29,0.0,-0.99912,0.0,0.16278]
[1779453710560,47.81,77373.79,0.0,-0.99912,0.0,0.16287]
[1779453712912,47.81,77374.39,0.0,-0.99912,0.0,0.16299]
[1779453712969,47.81,77374.39,0.0,-0.99912,0.0,0.16299]
[1779453713028,47.81,77374.39,0.0,-0.99912,0.0,0.16299]
[1779453713567,47.81,77374.39,0.0,-0.99912,0.0,0.16299]
[1779453713638,47.81,77374.39,0.0,-0.99912,0.0,0.16299]
[1779453713772,47.81,77374.39,0.0,-0.99912,0.0,0.16299]
[1779453713736,47.81,77373.63,0.0,-0.99912,0.0,0.16284]
[1779453717609,47.81,77369.86,0.0,-0.99912,0.0,0.1621]
[1779453717872,47.81,77369.86,0.0,-0.99912,0.0,0.1621]
[1779453717889,47.81,77369.86,0.0,-0.99912,0.0,0.1621]
[1779453718023,47.81,77369.86,0.0,-0.99912,0.0,0.1621]
[1779453720912,47.81,77370.24,0.0,-0.99912,0.0,0.16217]
[1779453720974,47.81,77370.24,0.0,-0.99912,0.0,0.16217]
[1779453721026,47.81,77370.24,0.0,-0.99912,0.0,0.16217]
[1779453721638,47.81,77370.88,0.0,-0.99912,0.0,0.1623]
[1779453726673,47.81,77367.68,0.0,-0.99913,0.0,0.16167]
[1779453731708,47.81,77367.81,0.0,-0.99913,0.0,0.16169]
[1779453736743,47.81,77368.59,0.0,-0.99913,0.0,0.16185]
[1779453741574,47.81,77368.55,0.0,-0.99913,0.0,0.16184]
[1779453741771,47.81,77368.55,0.0,-0.99913,0.0,0.16184]
[1779453741795,47.81,77368.55,0.0,-0.99913,0.0,0.16184]
[1779453747820,47.81,77368.9,0.0,-0.99913,0.0,0.16191]
[1779453748728,47.81,77368.9,0.0,-0.99913,0.0,0.16191]
[1779453748739,47.81,77368.9,0.0,-0.99913,0.0,0.16191]
[1779453748771,47.81,77368.9,0.0,-0.99913,0.0,0.16191]
[1779453749804,47.81,77369.88,0.0,-0.99912,0.0,0.1621]
[1779453749859,47.81,77369.88,0.0,-0.99912,0.0,0.1621]
[1779453749834,47.81,77369.49,0.0,-0.99912,0.0,0.16202]
[1779453750021,47.81,77369.49,0.0,-0.99912,0.0,0.16202]
[1779453750841,47.81,77369.74,0.0,-0.99912,0.0,0.16207]
[1779453756883,47.81,77370.44,0.0,-0.99913,0.0,0.16187]
[1779453762670,47.81,77370.44,0.0,-0.99913,0.0,0.16187]
[1779453762733,47.81,77370.44,0.0,-0.99913,0.0,0.16187]
[1779453762771,47.81,77370.44,0.0,-0.99913,0.0,0.16187]
[1779453764000,47.81,77369.18,0.0,-0.99913,0.0,0.16162]
[1779453764019,47.81,77369.18,0.0,-0.99913,0.0,0.16162]
[1779453764035,47.81,77369.18,0.0,-0.99913,0.0,0.16162]
[1779453764273,47.81,77369.18,0.0,-0.99913,0.0,0.16162]
[1779453764322,47.81,77369.14,0.0,-0.99913,0.0,0.16162]
[1779453771988,47.81,77367.32,0.0,-0.99913,0.0,0.16126]
[1779453777024,47.81,77365.4,0.0,-0.99913,0.0,0.16088]
[1779453778565,47.81,77365.4,0.0,-0.99913,0.0,0.16088]
[1779453778580,47.81,77365.4,0.0,-0.99913,0.0,0.16088]
[1779453778770,47.81,77365.4,0.0,-0.99913,0.0,0.16088]
[1779453779290,47.81,77363.99,0.0,-0.99913,0.0,0.16061]
[1779453779364,47.81,77363.99,0.0,-0.99913,0.0,0.16061]
[1779453779520,47.81,77363.99,0.0,-0.99913,0.0,0.16061]
[1779453779587,47.81,77364.48,0.0,-0.99913,0.0,0.1607]
[1779453783067,47.81,77354.57,0.0,-0.99914,0.0,0.15877]
[1779453784871,47.81,77354.57,0.0,-0.99914,0.0,0.15877]
[1779453784074,47.81,77350.12,0.0,-0.99915,0.0,0.15791]
[1779453784929,47.81,77350.12,0.0,-0.99915,0.0,0.15791]
[1779453785027,47.81,77350.12,0.0,-0.99915,0.0,0.15791]
[1779453785812,47.81,77350.12,0.0,-0.99915,0.0,0.15791]
[1779453785880,47.81,77350.12,0.0,-0.99915,0.0,0.15791]
[1779453785857,47.81,77350.1,0.0,-0.99915,0.0,0.15791]
[1779453786023,47.81,77350.1,0.0,-0.99915,0.0,0.15791]
[1779453786088,47.81,77350.06,0.0,-0.99915,0.0,0.1579]
[1779453791123,47.81,77347.85,0.0,-0.99915,0.0,0.15748]
[1779453792101,47.81,77347.85,0.0,-0.99915,0.0,0.15748]
[1779453792170,47.81,77347.85,0.0,-0.99915,0.0,0.15748]
[1779453792272,47.81,77347.85,0.0,-0.99915,0.0,0.15748]
[1779453794642,47.81,77345.88,0.0,-0.99915,0.0,0.1571]
[1779453794770,47.81,77345.88,0.0,-0.99915,0.0,0.1571]
[1779453794779,47.81,77345.88,0.0,-0.99915,0.0,0.1571]
[1779453794785,47.81,77345.48,0.0,-0.99915,0.0,0.15702]
[1779453795021,47.81,77345.48,0.0,-0.99915,0.0,0.15702]
[1779453799179,47.81,77341.52,0.0,-0.99916,0.0,0.15626]
[1779453801193,47.81,77336.38,0.0,-0.99916,0.0,0.15529]
[1779453802200,47.81,77331.41,0.0,-0.99917,0.0,0.15435]
[1779453805144,47.81,77329.34,0.0,-0.99917,0.0,0.15396]
[1779453805259,47.81,77329.34,0.0,-0.99917,0.0,0.15396]
[1779453805275,47.81,77329.34,0.0,-0.99917,0.0,0.15396]
[1779453805793,47.81,77329.34,0.0,-0.99917,0.0,0.15396]
[1779453805861,47.81,77329.34,0.0,-0.99917,0.0,0.15396]
[1779453805872,47.81,77329.54,0.0,-0.99917,0.0,0.15399]
[1779453806023,47.81,77329.54,0.0,-0.99917,0.0,0.15399]
[1779453812270,47.81,77329.21,0.0,-0.99917,0.0,0.1536]
[1779453813806,47.81,77329.21,0.0,-0.99917,0.0,0.1536]
[1779453813933,47.81,77329.21,0.0,-0.99917,0.0,0.1536]
[1779453813903,47.81,77331.62,0.0,-0.99917,0.0,0.15406]
[1779453814020,47.81,77331.62,0.0,-0.99917,0.0,0.15406]
[1779453814088,47.81,77331.62,0.0,-0.99917,0.0,0.15406]
[1779453814349,47.81,77331.62,0.0,-0.99917,0.0,0.15406]
[1779453814413,47.81,77331.62,0.0,-0.99917,0.0,0.15406]
[1779453814522,47.81,77331.62,0.0,-0.99917,0.0,0.15406]
[1779453814623,47.81,77332.14,0.0,-0.99917,0.0,0.15416]
[1779453816668,47.81,77329.4,0.0,-0.99917,0.0,0.15364]
[1779453817022,47.81,77329.4,0.0,-0.99917,0.0,0.15364]
[1779453817231,47.81,77329.4,0.0,-0.99917,0.0,0.15364]
[1779453820326,47.81,77326.29,0.0,-0.99918,0.0,0.15306]
[1779453822481,47.81,77326.13,0.0,-0.99918,0.0,0.15303]
[1779453822528,47.81,77326.13,0.0,-0.99918,0.0,0.15303]
[1779453822538,47.81,77326.13,0.0,-0.99918,0.0,0.15303]
[1779453822772,47.81,77326.13,0.0,-0.99918,0.0,0.15303]
[1779453822850,47.81,77326.52,0.0,-0.99918,0.0,0.1531]
[1779453825216,47.81,77325.99,0.0,-0.99918,0.0,0.153]
[1779453825268,47.81,77325.99,0.0,-0.99918,0.0,0.153]
[1779453825277,47.81,77325.99,0.0,-0.99918,0.0,0.153]
[1779453825522,47.81,77325.99,0.0,-0.99918,0.0,0.153]
[1779453830882,47.81,77327.99,0.0,-0.99917,0.0,0.15338]
[1779453830999,47.81,77331.87,0.0,-0.99917,0.0,0.15411]
[1779453831021,47.81,77331.87,0.0,-0.99917,0.0,0.15411]
[1779453831558,47.81,77331.87,0.0,-0.99917,0.0,0.15411]
[1779453831614,47.81,77331.87,0.0,-0.99917,0.0,0.15411]
[1779453831771,47.81,77331.87,0.0,-0.99917,0.0,0.15411]
[1779453831857,47.81,77332.72,0.0,-0.99917,0.0,0.15427]
[1779453838451,47.81,77334.11,0.0,-0.99917,0.0,0.15453]
[1779453842480,47.81,77338.77,0.0,-0.99916,0.0,0.15541]
[1779453843452,47.81,77338.77,0.0,-0.99916,0.0,0.15541]
[1779453843520,47.81,77338.77,0.0,-0.99916,0.0,0.15541]
[1779453843603,47.81,77338.77,0.0,-0.99916,0.0,0.15541]
[1779453843773,47.81,77338.77,0.0,-0.99916,0.0,0.15541]
[1779453843793,47.81,77338.77,0.0,-0.99916,0.0,0.15541]
[1779453844021,47.81,77338.77,0.0,-0.99916,0.0,0.15541]
[1779453844315,47.81,77340.01,0.0,-0.99916,0.0,0.15565]
[1779453844448,47.81,77340.01,0.0,-0.99916,0.0,0.15565]
[1779453844522,47.81,77340.01,0.0,-0.99916,0.0,0.15565]
[1779453844624,47.81,77340.1,0.0,-0.99916,0.0,0.15566]
[1779453851543,47.81,77340.92,0.0,-0.99916,0.0,0.15582]
[1779453856181,47.81,77342.93,0.0,-0.99916,0.0,0.1562]
[1779453856195,47.81,77342.93,0.0,-0.99916,0.0,0.1562]
[1779453856274,47.81,77342.93,0.0,-0.99916,0.0,0.1562]
[1779453856378,47.81,77342.93,0.0,-0.99916,0.0,0.1562]
[1779453857082,47.81,77343.84,0.0,-0.99916,0.0,0.15638]
[1779453857165,47.81,77343.84,0.0,-0.99916,0.0,0.15638]
[1779453857272,47.81,77343.84,0.0,-0.99916,0.0,0.15638]
[1779453857585,47.81,77343.37,0.0,-0.99916,0.0,0.15629]
[1779453859020,47.81,77343.37,0.0,-0.99916,0.0,0.15629]
[1779453859188,47.81,77343.37,0.0,-0.99916,0.0,0.15629]
[1779453859268,47.81,77343.37,0.0,-0.99916,0.0,0.15629]
[1779453859647,47.81,77343.37,0.0,-0.99916,0.0,0.15629]
[1779453863020,47.81,77343.79,0.0,-0.99916,0.0,0.15637]
[1779453863589,47.81,77345.07,0.0,-0.99916,0.0,0.15661]
[1779453865027,47.81,77345.36,0.0,-0.99916,0.0,0.15667]
[1779453865190,47.81,77346.07,0.0,-0.99915,0.0,0.1568]
[1779453868714,47.81,77345.51,0.0,-0.99916,0.0,0.1567]
[1779453868772,47.81,77345.51,0.0,-0.99916,0.0,0.1567]
[1779453869022,47.81,77345.51,0.0,-0.99916,0.0,0.1567]
[1779453868873,47.81,77345.51,0.0,-0.99916,0.0,0.1567]
[1779453869142,47.81,77345.51,0.0,-0.99916,0.0,0.1567]
[1779453873019,47.81,77345.73,0.0,-0.99916,0.0,0.15674]
[1779453873371,47.81,77345.73,0.0,-0.99916,0.0,0.15641]
[1779453875979,47.81,77346.55,0.0,-0.99916,0.0,0.15656]
[1779453876022,47.81,77346.55,0.0,-0.99916,0.0,0.15656]
[1779453876094,47.81,77346.01,0.0,-0.99916,0.0,0.15646]
[1779453876270,47.81,77346.01,0.0,-0.99916,0.0,0.15646]
[1779453877020,47.81,77346.01,0.0,-0.99916,0.0,0.15646]
[1779453876722,47.81,77346.17,0.0,-0.99916,0.0,0.15649]
[1779453877138,47.81,77346.17,0.0,-0.99916,0.0,0.15649]
[1779453879023,47.81,77346.17,0.0,-0.99916,0.0,0.15649]
[1779453879157,47.81,77346.17,0.0,-0.99916,0.0,0.15649]
[1779453883022,47.81,77347.97,0.0,-0.99915,0.0,0.15684]
[1779453883102,47.81,77347.95,0.0,-0.99915,0.0,0.15683]
[1779453883531,47.81,77347.95,0.0,-0.99915,0.0,0.15683]
[1779453883649,47.81,77347.95,0.0,-0.99915,0.0,0.15683]
[1779453883770,47.81,77347.95,0.0,-0.99915,0.0,0.15683]
[1779453883771,47.81,77347.98,0.0,-0.99915,0.0,0.15684]
[1779453885026,47.81,77347.98,0.0,-0.99915,0.0,0.15684]
[1779453885468,47.81,77347.98,0.0,-0.99915,0.0,0.15684]
[1779453889021,47.81,77347.98,0.0,-0.99915,0.0,0.15684]
[1779453889405,47.81,77347.97,0.0,-0.99915,0.0,0.15684]
[1779453890821,47.81,77351.34,0.0,-0.99915,0.0,0.15748]
[1779453891689,47.81,77351.34,0.0,-0.99915,0.0,0.15748]
[1779453891770,47.81,77351.34,0.0,-0.99915,0.0,0.15748]
[1779453891797,47.81,77351.34,0.0,-0.99915,0.0,0.15748]
[1779453892022,47.81,77351.34,0.0,-0.99915,0.0,0.15748]
[1779453891827,47.81,77351.31,0.0,-0.99915,0.0,0.15748]
[1779453893022,47.81,77351.31,0.0,-0.99915,0.0,0.15748]
[1779453893371,47.81,77350.94,0.0,-0.99915,0.0,0.15741]
[1779453897034,47.81,77350.81,0.0,-0.99915,0.0,0.15738]
[1779453897222,47.81,77350.81,0.0,-0.99915,0.0,0.15738]
[1779453901028,47.81,77350.69,0.0,-0.99915,0.0,0.15736]
[1779453901213,47.81,77350.82,0.0,-0.99915,0.0,0.15738]
[1779453901494,47.81,77350.82,0.0,-0.99915,0.0,0.15738]
[1779453901531,47.81,77350.82,0.0,-0.99915,0.0,0.15738]
[1779453901957,47.81,77350.82,0.0,-0.99915,0.0,0.15738]
[1779453902036,47.81,77350.82,0.0,-0.99915,0.0,0.15738]
[1779453902417,47.81,77350.82,0.0,-0.99915,0.0,0.15738]
[1779453905022,47.81,77350.77,0.0,-0.99915,0.0,0.15737]
[1779453905090,47.81,77351.56,0.0,-0.99915,0.0,0.15753]
[1779453906119,47.81,77353.27,0.0,-0.99915,0.0,0.15785]
[1779453906269,47.81,77353.27,0.0,-0.99915,0.0,0.15785]
[1779453906281,47.81,77353.27,0.0,-0.99915,0.0,0.15785]
[1779453906520,47.81,77353.27,0.0,-0.99915,0.0,0.15785]
[1779453907024,47.81,77353.27,0.0,-0.99915,0.0,0.15785]
[1779453907054,47.81,77353.27,0.0,-0.99915,0.0,0.15785]
[1779453906932,47.81,77355.46,0.0,-0.99915,0.0,0.15828]
[1779453907155,47.81,77355.46,0.0,-0.99915,0.0,0.15828]
[1779453907268,47.81,77355.46,0.0,-0.99915,0.0,0.15828]
[1779453907388,47.81,77355.46,0.0,-0.99915,0.0,0.15828]
[1779453907939,47.81,77357.85,0.0,-0.99914,0.0,0.15874]
[1779453911028,47.81,77358.28,0.0,-0.99914,0.0,0.15882]
[1779453911219,47.81,77357.59,0.0,-0.99914,0.0,0.15869]
[1779453911269,47.81,77357.59,0.0,-0.99914,0.0,0.15869]
[1779453911370,47.81,77357.59,0.0,-0.99914,0.0,0.15869]
[1779453912974,47.81,77360.95,0.0,-0.99914,0.0,0.15934]
[1779453915023,47.81,77360.74,0.0,-0.99914,0.0,0.1593]
[1779453914988,47.81,77358.2,0.0,-0.99914,0.0,0.15881]
[1779453915550,47.81,77358.2,0.0,-0.99914,0.0,0.15881]
[1779453916832,47.81,77358.22,0.0,-0.99914,0.0,0.15881]
[1779453916948,47.81,77358.22,0.0,-0.99914,0.0,0.15881]
[1779453917019,47.81,77358.22,0.0,-0.99914,0.0,0.15881]
[1779453916990,47.81,77358.22,0.0,-0.99914,0.0,0.15881]
[1779453920206,47.81,77358.44,0.0,-0.99914,0.0,0.15885]
[1779453920218,47.81,77358.44,0.0,-0.99914,0.0,0.15885]
[1779453920268,47.81,77358.44,0.0,-0.99914,0.0,0.15885]
[1779453922172,47.81,77358.05,0.0,-0.99914,0.0,0.15878]
[1779453922238,47.81,77358.05,0.0,-0.99914,0.0,0.15878]
[1779453922271,47.81,77358.05,0.0,-0.99914,0.0,0.15878]
[1779453923046,47.81,77358.02,0.0,-0.99914,0.0,0.15877]
[1779453928083,47.81,77357.34,0.0,-0.99914,0.0,0.15864]
[1779453929288,47.81,77357.25,0.0,-0.99914,0.0,0.15862]
[1779453929431,47.81,77357.25,0.0,-0.99914,0.0,0.15862]
[1779453929519,47.81,77357.25,0.0,-0.99914,0.0,0.15862]
[1779453930097,47.81,77360.86,0.0,-0.99914,0.0,0.15932]
[1779453930237,47.81,77360.86,0.0,-0.99914,0.0,0.15932]
[1779453930269,47.81,77360.86,0.0,-0.99914,0.0,0.15932]
[1779453930525,47.81,77360.86,0.0,-0.99914,0.0,0.15932]
[1779453930604,47.81,77360.86,0.0,-0.99914,0.0,0.15932]
[1779453936781,47.81,77361.78,0.0,-0.99914,0.0,0.15917]
[1779453936909,47.81,77361.78,0.0,-0.99914,0.0,0.15917]
[1779453937022,47.81,77361.78,0.0,-0.99914,0.0,0.15917]
[1779453937092,47.81,77361.78,0.0,-0.99914,0.0,0.15917]
[1779453937373,47.81,77361.69,0.0,-0.99914,0.0,0.15915]
[1779453937489,47.81,77361.69,0.0,-0.99914,0.0,0.15915]
[1779453937520,47.81,77361.69,0.0,-0.99914,0.0,0.15915]
[1779453937525,47.81,77361.69,0.0,-0.99914,0.0,0.15915]
[1779453941026,47.81,77361.81,0.0,-0.99914,0.0,0.15917]
[1779453940167,47.81,77363.96,0.0,-0.99914,0.0,0.15959]
[1779453941196,47.81,77363.96,0.0,-0.99914,0.0,0.15959]
[1779453941271,47.81,77363.96,0.0,-0.99914,0.0,0.15959]
[1779453941434,47.81,77363.96,0.0,-0.99914,0.0,0.15959]
[1779453942063,47.81,77363.96,0.0,-0.99914,0.0,0.15959]
[1779453942085,47.81,77369.4,0.0,-0.99913,0.0,0.16065]
[1779453942121,47.81,77369.4,0.0,-0.99913,0.0,0.16065]
[1779453942269,47.81,77369.4,0.0,-0.99913,0.0,0.16065]
[1779453942371,47.81,77370.44,0.0,-0.99913,0.0,0.16085]
[1779453943187,47.81,77372.93,0.0,-0.99913,0.0,0.16134]
[1779453946077,47.81,77372.6,0.0,-0.99913,0.0,0.16128]
[1779453953980,47.81,77372.57,0.0,-0.99913,0.0,0.16127]
[1779453954023,47.81,77372.57,0.0,-0.99913,0.0,0.16127]
[1779453954121,47.81,77372.57,0.0,-0.99913,0.0,0.16127]
[1779453954112,47.81,77373.28,0.0,-0.99913,0.0,0.16141]
[1779453954270,47.81,77373.28,0.0,-0.99913,0.0,0.16141]
[1779453954339,47.81,77372.94,0.0,-0.99913,0.0,0.16135]
[1779453962328,47.81,77372.81,0.0,-0.99913,0.0,0.16132]
[1779453963721,47.81,77372.81,0.0,-0.99913,0.0,0.16132]
[1779453963769,47.81,77372.81,0.0,-0.99913,0.0,0.16132]
[1779453963778,47.81,77372.81,0.0,-0.99913,0.0,0.16132]
[1779453964020,47.81,77372.81,0.0,-0.99913,0.0,0.16132]
[1779453964121,47.81,77377.05,0.0,-0.99912,0.0,0.16215]
[1779453964338,47.81,77379.51,0.0,-0.99912,0.0,0.16264]
[1779453969373,47.81,77380.47,0.0,-0.99912,0.0,0.16283]
[1779453974408,47.81,77378.94,0.0,-0.99912,0.0,0.16253]
[1779453976965,47.81,77377.88,0.0,-0.99912,0.0,0.16232]
[1779453977022,47.81,77377.88,0.0,-0.99912,0.0,0.16232]
[1779453977028,47.81,77377.88,0.0,-0.99912,0.0,0.16232]
[1779453977109,47.81,77376.96,0.0,-0.99912,0.0,0.16214]
[1779453977273,47.81,77376.96,0.0,-0.99912,0.0,0.16214]
[1779453978436,47.81,77375.21,0.0,-0.99913,0.0,0.16179]
[1779453984478,47.81,77374.98,0.0,-0.99913,0.0,0.16175]
[1779453986181,47.81,77374.21,0.0,-0.99913,0.0,0.1616]
[1779453986271,47.81,77374.21,0.0,-0.99913,0.0,0.1616]
[1779453986294,47.81,77374.21,0.0,-0.99913,0.0,0.1616]
[1779453986521,47.81,77374.21,0.0,-0.99913,0.0,0.1616]
[1779453986624,47.81,77374.21,0.0,-0.99913,0.0,0.1616]
[1779453986724,47.81,77373.84,0.0,-0.99913,0.0,0.16152]
[1779453989023,47.81,77373.21,0.0,-0.99913,0.0,0.1614]
[1779453989124,47.81,77372.38,0.0,-0.99913,0.0,0.16124]
[1779453989436,47.81,77372.38,0.0,-0.99913,0.0,0.16124]
[1779453990520,47.81,77369.82,0.0,-0.99913,0.0,0.16073]
[1779453993020,47.81,77369.65,0.0,-0.99913,0.0,0.16036]
[1779453993120,47.81,77369.65,0.0,-0.99913,0.0,0.16036]
[1779453993120,47.81,77369.64,0.0,-0.99913,0.0,0.16036]
[1779453995022,47.81,77368.4,0.0,-0.99914,0.0,0.16012]
[1779453995159,47.81,77368.4,0.0,-0.99914,0.0,0.16012]
[1779453995555,47.81,77367.02,0.0,-0.99914,0.0,0.15985]
[1779453999032,47.81,77367.02,0.0,-0.99914,0.0,0.15985]
[1779453999133,47.81,77366.99,0.0,-0.99914,0.0,0.15984]
[1779453999466,47.81,77366.99,0.0,-0.99914,0.0,0.15984]
[1779454003021,47.81,77367.16,0.0,-0.99914,0.0,0.15988]
[1779454003122,47.81,77367.16,0.0,-0.99914,0.0,0.15988]
[1779454003196,47.81,77367.16,0.0,-0.99914,0.0,0.15988]
[1779454005026,47.81,77366.99,0.0,-0.99914,0.0,0.15984]
[1779454005127,47.81,77366.92,0.0,-0.99914,0.0,0.15983]
[1779454005292,47.81,77366.92,0.0,-0.99914,0.0,0.15983]
[1779454009023,47.81,77367.37,0.0,-0.99914,0.0,0.15992]
[1779454009120,47.81,77367.36,0.0,-0.99914,0.0,0.15992]
[1779454009478,47.81,77367.36,0.0,-0.99914,0.0,0.15992]
[1779454013024,47.81,77367.36,0.0,-0.99914,0.0,0.15992]
[1779454013348,47.81,77367.36,0.0,-0.99914,0.0,0.15992]
[1779454013681,47.81,77367.62,0.0,-0.99914,0.0,0.15997]
[1779454017022,47.81,77367.46,0.0,-0.99914,0.0,0.15993]
[1779454017080,47.81,77367.46,0.0,-0.99914,0.0,0.15993]
[1779454017295,47.81,77367.46,0.0,-0.99914,0.0,0.15993]
[1779454017761,47.81,77367.46,0.0,-0.99914,0.0,0.15993]
[1779454017768,47.81,77367.46,0.0,-0.99914,0.0,0.15993]
[1779454018226,47.81,77367.46,0.0,-0.99914,0.0,0.15993]
[1779454018520,47.81,77367.46,0.0,-0.99914,0.0,0.15993]
[1779454018769,47.81,77367.46,0.0,-0.99914,0.0,0.15993]
[1779454019155,47.81,77367.46,0.0,-0.99914,0.0,0.15993]
[1779454018871,47.81,77367.59,0.0,-0.99914,0.0,0.15996]
[1779454021023,47.81,77367.59,0.0,-0.99914,0.0,0.15996]
[1779454021331,47.81,77367.59,0.0,-0.99914,0.0,0.15996]
[1779454021423,47.81,77367.59,0.0,-0.99914,0.0,0.15996]
[1779454025020,47.81,77368.67,0.0,-0.99913,0.0,0.16017]
[1779454025122,47.81,77368.8,0.0,-0.99913,0.0,0.1602]
[1779454025200,47.81,77368.8,0.0,-0.99913,0.0,0.1602]
[1779454025765,47.81,77372.28,0.0,-0.99913,0.0,0.16088]
[1779454026772,47.81,77374.63,0.0,-0.99913,0.0,0.16134]
[1779454030899,47.81,77374.6,0.0,-0.99913,0.0,0.16133]
[1779454036842,47.81,77374.58,0.0,-0.99913,0.0,0.16133]
[1779454041877,47.81,77375.07,0.0,-0.99913,0.0,0.16142]
[1779454042884,47.81,77376.35,0.0,-0.99913,0.0,0.16168]
[1779454043891,47.81,77379.48,0.0,-0.99912,0.0,0.16229]
[1779454046911,47.81,77378.18,0.0,-0.99912,0.0,0.16204]
[1779454051947,47.81,77379.03,0.0,-0.99912,0.0,0.16186]
[1779454055975,47.81,77380.79,0.0,-0.99912,0.0,0.16221]
[1779454056982,47.81,77381.96,0.0,-0.99912,0.0,0.16244]
[1779454057989,47.81,77384.45,0.0,-0.99912,0.0,0.16294]
[1779454062018,47.81,77386.48,0.0,-0.99912,0.0,0.16334]
[1779454067053,47.81,77386.1,0.0,-0.99912,0.0,0.16326]
[1779454072089,47.81,77386.2,0.0,-0.99912,0.0,0.16328]
[1779454077124,47.81,77386.13,0.0,-0.99912,0.0,0.16327]
[1779454082159,47.81,77386.22,0.0,-0.99912,0.0,0.16329]
[1779454087194,47.81,77386.17,0.0,-0.99912,0.0,0.16328]
[1779454092229,47.81,77385.44,0.0,-0.99912,0.0,0.16313]
[1779454097264,47.81,77386.09,0.0,-0.99912,0.0,0.16326]
[1779454098271,47.81,77383.82,0.0,-0.99912,0.0,0.16281]
[1779454101292,47.81,77385.81,0.0,-0.99912,0.0,0.16321]
[1779454105320,47.81,77390.05,0.0,-0.99911,0.0,0.16405]
[1779454109348,47.81,77388.96,0.0,-0.99911,0.0,0.16383]
[1779454114383,47.81,77388.95,0.0,-0.99912,0.0,0.16349]
[1779454119418,47.81,77389.06,0.0,-0.99912,0.0,0.16351]
[1779454124453,47.81,77389.14,0.0,-0.99912,0.0,0.16352]
[1779454129488,47.81,77389.78,0.0,-0.99911,0.0,0.16365]
[1779454134524,47.81,77389.8,0.0,-0.99911,0.0,0.16366]
[1779454139559,47.81,77389.77,0.0,-0.99911,0.0,0.16365]
[1779454145601,47.81,77390.07,0.0,-0.99911,0.0,0.16371]
[1779454149629,47.81,77391.29,0.0,-0.99911,0.0,0.16395]
[1779454156678,47.81,77390.87,0.0,-0.99911,0.0,0.16387]
[1779454157685,47.81,77393.09,0.0,-0.99911,0.0,0.16431]
[1779454162720,47.81,77393.09,0.0,-0.99911,0.0,0.16431]
[1779454164734,47.81,77394.2,0.0,-0.99911,0.0,0.16453]
[1779454169769,47.81,77394.41,0.0,-0.99911,0.0,0.16458]
[1779454175028,47.81,77393.84,0.0,-0.99911,0.0,0.16412]
[1779454175071,47.81,77393.84,0.0,-0.99911,0.0,0.16412]
[1779454175460,47.81,77393.84,0.0,-0.99911,0.0,0.16412]
[1779454181853,47.81,77393.91,0.0,-0.99911,0.0,0.16413]
[1779454186888,47.81,77394.33,0.0,-0.99911,0.0,0.16421]
[1779454189501,47.81,77394.22,0.0,-0.99911,0.0,0.16419]
[1779454194947,47.81,77395.82,0.0,-0.99911,0.0,0.16451]
[1779454196963,47.81,77397.77,0.0,-0.99911,0.0,0.1649]
[1779454200989,47.81,77398.94,0.0,-0.99911,0.0,0.16514]
[1779454208040,47.81,77398.92,0.0,-0.99911,0.0,0.16513]
[1779454211062,47.81,77396.66,0.0,-0.99911,0.0,0.16468]
[1779454216097,47.81,77395.76,0.0,-0.99911,0.0,0.1645]
[1779454222139,47.81,77396.14,0.0,-0.99911,0.0,0.16458]
[1779454230195,47.81,77396.09,0.0,-0.99911,0.0,0.16457]
[1779454235229,47.81,77396.19,0.0,-0.99911,0.0,0.16424]
[1779454245300,47.81,77396.19,0.0,-0.99911,0.0,0.16424]
[1779454249328,47.81,77392.94,0.0,-0.99911,0.0,0.16359]
[1779454250335,47.81,77395.31,0.0,-0.99911,0.0,0.16407]
[1779454255370,47.81,77395.28,0.0,-0.99911,0.0,0.16406]
[1779454258391,47.81,77396.36,0.0,-0.99911,0.0,0.16428]
[1779454263426,47.81,77397.61,0.0,-0.99911,0.0,0.16453]
[1779454268462,47.81,77396.97,0.0,-0.99911,0.0,0.1644]
[1779454273497,47.81,77398.62,0.0,-0.99911,0.0,0.16473]
[1779454274504,47.81,77400.3,0.0,-0.99911,0.0,0.16506]
[1779454275511,47.81,77403.64,0.0,-0.9991,0.0,0.16574]
[1779454278534,47.81,77402.35,0.0,-0.9991,0.0,0.16548]
[1779454283567,47.81,77402.39,0.0,-0.9991,0.0,0.16548]
[1779454289609,47.81,77402.36,0.0,-0.9991,0.0,0.16548]
[1779454294644,47.81,77403.66,0.0,-0.9991,0.0,0.16539]
[1779454299679,47.81,77404.47,0.0,-0.9991,0.0,0.16556]
[1779454302700,47.81,77408.41,0.0,-0.9991,0.0,0.16635]
[1779454303707,47.81,77411.74,0.0,-0.99909,0.0,0.16702]
[1779454304714,47.81,77412.93,0.0,-0.99909,0.0,0.16727]
[1779454306728,47.81,77414.48,0.0,-0.99909,0.0,0.16758]
[1779454308743,47.81,77417.43,0.0,-0.99909,0.0,0.16818]
[1779454310756,47.81,77419.13,0.0,-0.99909,0.0,0.16853]
[1779454312771,47.81,77420.33,0.0,-0.99908,0.0,0.16877]
[1779454317807,47.81,77422.75,0.0,-0.99908,0.0,0.16927]
[1779454320827,47.81,77424.08,0.0,-0.99908,0.0,0.16954]
[1779454323850,47.81,77425.8,0.0,-0.99908,0.0,0.1699]
[1779454324857,47.81,77427.48,0.0,-0.99908,0.0,0.17024]
[1779454330899,47.81,77427.72,0.0,-0.99908,0.0,0.17029]
[1779454335934,47.81,77428.67,0.0,-0.99907,0.0,0.17049]
[1779454340969,47.81,77430.58,0.0,-0.99907,0.0,0.17088]
[1779454341976,47.81,77433.01,0.0,-0.99907,0.0,0.17139]
[1779454346003,47.81,77434.92,0.0,-0.99907,0.0,0.17178]
[1779454347011,47.81,77436.26,0.0,-0.99906,0.0,0.17206]
[1779454353053,47.81,77435.47,0.0,-0.99907,0.0,0.17154]
[1779454358088,47.81,77435.86,0.0,-0.99907,0.0,0.17162]
[1779454364130,47.81,77435.97,0.0,-0.99907,0.0,0.17164]
[1779454369167,47.81,77435.49,0.0,-0.99907,0.0,0.17155]
[1779454373193,47.81,77433.17,0.0,-0.99907,0.0,0.17106]
[1779454378229,47.81,77433.32,0.0,-0.99907,0.0,0.17109]
[1779454385277,47.81,77435.53,0.0,-0.99907,0.0,0.17155]
[1779454388299,47.81,77437.1,0.0,-0.99907,0.0,0.17188]
[1779454395351,47.81,77438.13,0.0,-0.99906,0.0,0.17209]
[1779454396358,47.81,77439.31,0.0,-0.99906,0.0,0.17234]
[1779454401393,47.81,77440.14,0.0,-0.99906,0.0,0.17251]
[1779454406427,47.81,77440.08,0.0,-0.99906,0.0,0.1725]
[1779454411463,47.81,77439.16,0.0,-0.99906,0.0,0.17195]
[1779454416498,47.81,77439.54,0.0,-0.99906,0.0,0.17203]
[1779454421533,47.81,77439.72,0.0,-0.99906,0.0,0.17207]
[1779454426568,47.81,77440.34,0.0,-0.99906,0.0,0.1722]
[1779454431603,47.81,77439.77,0.0,-0.99906,0.0,0.17208]
[1779454436638,47.81,77439.67,0.0,-0.99906,0.0,0.17206]
[1779454441673,47.81,77439.24,0.0,-0.99906,0.0,0.17197]
[1779454442697,47.81,77444.07,0.0,-0.99906,0.0,0.17298]
[1779454444254,47.81,77444.07,0.0,-0.99906,0.0,0.17298]
[1779454444369,47.81,77444.07,0.0,-0.99906,0.0,0.17298]
[1779454444460,47.81,77447.39,0.0,-0.99905,0.0,0.17367]
[1779454445031,47.81,77447.39,0.0,-0.99905,0.0,0.17367]
[1779454445076,47.81,77447.39,0.0,-0.99905,0.0,0.17367]
[1779454445157,47.81,77452.54,0.0,-0.99905,0.0,0.17476]
[1779454450747,47.81,77451.14,0.0,-0.99905,0.0,0.17446]
[1779454451754,47.81,77449.49,0.0,-0.99905,0.0,0.17411]
[1779454452765,47.81,77447.27,0.0,-0.99906,0.0,0.17365]
[1779454453768,47.81,77450.97,0.0,-0.99905,0.0,0.17442]
[1779454458803,47.81,77451.12,0.0,-0.99905,0.0,0.17446]
[1779454464534,47.81,77450.21,0.0,-0.99905,0.0,0.17426]
[1779454470887,47.81,77451.08,0.0,-0.99905,0.0,0.17445]
[1779454471894,47.81,77452.06,0.0,-0.99905,0.0,0.17429]
[1779454476929,47.81,77451.31,0.0,-0.99905,0.0,0.17413]
[1779454481964,47.81,77451.15,0.0,-0.99905,0.0,0.1741]
[1779454487004,47.81,77448.02,0.0,-0.99906,0.0,0.17344]
[1779454488013,47.81,77446.02,0.0,-0.99906,0.0,0.17302]
[1779454493047,47.81,77445.81,0.0,-0.99906,0.0,0.17298]
[1779454498082,47.81,77445.57,0.0,-0.99906,0.0,0.17293]
[1779454500096,47.81,77443.89,0.0,-0.99906,0.0,0.17258]
[1779454501103,47.81,77442.76,0.0,-0.99906,0.0,0.17234]
[1779454504124,47.81,77441.39,0.0,-0.99906,0.0,0.17206]
[1779454509159,47.81,77440.89,0.0,-0.99906,0.0,0.17195]
[1779454512182,47.81,77428.13,0.0,-0.99908,0.0,0.16931]
[1779454513189,47.81,77426.07,0.0,-0.99908,0.0,0.16889]
[1779454518224,47.81,77426.39,0.0,-0.99908,0.0,0.16896]
[1779454522252,47.81,77424.43,0.0,-0.99908,0.0,0.16856]
[1779454523259,47.81,77421.83,0.0,-0.99909,0.0,0.16802]
[1779454531315,47.81,77420.43,0.0,-0.99909,0.0,0.16739]
[1779454536737,47.81,77420.89,0.0,-0.99909,0.0,0.16748]
[1779454542392,47.81,77421.27,0.0,-0.99909,0.0,0.16756]
[1779454543399,47.81,77419.95,0.0,-0.99909,0.0,0.16729]
[1779454546420,47.81,77415.25,0.0,-0.9991,0.0,0.16634]
[1779454547426,47.81,77413.8,0.0,-0.9991,0.0,0.16604]
[1779454548434,47.81,77412.35,0.0,-0.9991,0.0,0.16575]
[1779454550447,47.81,77409.05,0.0,-0.9991,0.0,0.16509]
[1779454555484,47.81,77409.28,0.0,-0.9991,0.0,0.16513]
[1779454556498,47.81,77408.15,0.0,-0.99911,0.0,0.16491]
[1779454557502,47.81,77399.97,0.0,-0.99912,0.0,0.16327]
[1779454558513,47.81,77389.4,0.0,-0.99913,0.0,0.16118]
[1779454559521,47.81,77382.88,0.0,-0.99913,0.0,0.15991]
[1779454562541,47.81,77382.59,0.0,-0.99914,0.0,0.15985]
[1779454564555,47.81,77376.96,0.0,-0.99914,0.0,0.15875]
[1779454565562,47.81,77376.12,0.0,-0.99914,0.0,0.15859]
[1779454569590,47.81,77377.19,0.0,-0.99914,0.0,0.1588]
[1779454570596,47.81,77380.23,0.0,-0.99914,0.0,0.15939]
[1779454571604,47.81,77382.18,0.0,-0.99914,0.0,0.15977]
[1779454572614,47.81,77381.02,0.0,-0.99914,0.0,0.15954]
[1779454573617,47.81,77379.46,0.0,-0.99914,0.0,0.15924]
[1779454579659,47.81,77379.47,0.0,-0.99914,0.0,0.15924]
[1779454584695,47.81,77378.7,0.0,-0.99914,0.0,0.15909]
[1779454586709,47.81,77380.09,0.0,-0.99914,0.0,0.15936]
[1779454591743,47.81,77380.16,0.0,-0.99914,0.0,0.15904]
[1779454596780,47.81,77379.16,0.0,-0.99914,0.0,0.15885]
[1779454604836,47.81,77379.16,0.0,-0.99914,0.0,0.15885]
[1779454607856,47.81,77377.68,0.0,-0.99914,0.0,0.15856]
[1779454608864,47.81,77375.79,0.0,-0.99914,0.0,0.15819]
[1779454612892,47.81,77376.85,0.0,-0.99914,0.0,0.1584]
[1779454614906,47.81,77379.57,0.0,-0.99914,0.0,0.15893]
[1779454618933,47.81,77380.64,0.0,-0.99914,0.0,0.15913]
[1779454621958,47.81,77384.81,0.0,-0.99913,0.0,0.15995]
[1779454622962,47.81,77391.16,0.0,-0.99913,0.0,0.16119]
[1779454624976,47.81,77391.18,0.0,-0.99913,0.0,0.16119]
[1779454630011,47.81,77391.32,0.0,-0.99913,0.0,0.16122]
[1779454634040,47.81,77392.71,0.0,-0.99913,0.0,0.16149]
[1779454636055,47.81,77394.36,0.0,-0.99912,0.0,0.16182]
[1779454638069,47.81,77395.62,0.0,-0.99912,0.0,0.16207]
[1779454641090,47.81,77397.62,0.0,-0.99912,0.0,0.16246]
[1779454648139,47.81,77397.25,0.0,-0.99912,0.0,0.16239]
[1779454649146,47.81,77398.16,0.0,-0.99912,0.0,0.16257]
[1779454650153,47.81,77402.27,0.0,-0.99911,0.0,0.16339]
[1779454652166,47.81,77403.27,0.0,-0.99912,0.0,0.16324]
[1779454656194,47.81,77401.06,0.0,-0.99912,0.0,0.1628]
[1779454657202,47.81,77402.47,0.0,-0.99912,0.0,0.16308]
[1779454659216,47.81,77406.21,0.0,-0.99911,0.0,0.16383]
[1779454660223,47.81,77407.69,0.0,-0.99911,0.0,0.16412]
[1779454661230,47.81,77408.81,0.0,-0.99911,0.0,0.16435]
[1779454662237,47.81,77409.68,0.0,-0.99911,0.0,0.16452]
[1779454663244,47.81,77408.34,0.0,-0.99911,0.0,0.16425]
[1779454669286,47.81,77408.44,0.0,-0.99911,0.0,0.16427]
[1779454671300,47.81,77407.56,0.0,-0.99911,0.0,0.1641]
[1779454676335,47.81,77407.49,0.0,-0.99911,0.0,0.16408]
[1779454678349,47.81,77406.34,0.0,-0.99911,0.0,0.16385]
[1779454684391,47.81,77409.79,0.0,-0.99911,0.0,0.16454]
[1779454687411,47.81,77410.77,0.0,-0.99911,0.0,0.16474]
[1779454692447,47.81,77409.35,0.0,-0.99911,0.0,0.16446]
[1779454698490,47.81,77409.56,0.0,-0.99911,0.0,0.1645]
[1779454699497,47.81,77408.63,0.0,-0.99911,0.0,0.16431]
[1779454700504,47.81,77406.51,0.0,-0.99911,0.0,0.16389]
[1779454704532,47.81,77404.28,0.0,-0.99911,0.0,0.16344]
[1779454705539,47.81,77402.64,0.0,-0.99912,0.0,0.16312]
[1779454711583,47.81,77402.39,0.0,-0.99912,0.0,0.16272]
[1779454716618,47.81,77401.87,0.0,-0.99912,0.0,0.16262]
[1779454718631,47.81,77400.99,0.0,-0.99912,0.0,0.16245]
[1779454724674,47.81,77401.34,0.0,-0.99912,0.0,0.16252]
[1779454729709,47.81,77401.78,0.0,-0.99912,0.0,0.1626]
[1779454734744,47.81,77401.88,0.0,-0.99912,0.0,0.16262]
[1779454735751,47.81,77399.84,0.0,-0.99912,0.0,0.16222]
[1779454739778,47.81,77401.01,0.0,-0.99912,0.0,0.16245]
[1779454740787,47.81,77404.64,0.0,-0.99912,0.0,0.16317]
[1779454743809,47.81,77405.52,0.0,-0.99911,0.0,0.16335]
[1779454745823,47.81,77407.82,0.0,-0.99911,0.0,0.1638]
[1779454750858,47.81,77407.0,0.0,-0.99911,0.0,0.16364]
[1779454751865,47.81,77406.02,0.0,-0.99911,0.0,0.16345]
[1779454757907,47.81,77405.94,0.0,-0.99911,0.0,0.16343]
[1779454758914,47.81,77408.05,0.0,-0.99911,0.0,0.16385]
[1779454759921,47.81,77412.78,0.0,-0.99911,0.0,0.1648]
[1779454762942,47.81,77414.51,0.0,-0.9991,0.0,0.16514]
[1779454767976,47.81,77414.73,0.0,-0.9991,0.0,0.16519]
[1779454770998,47.81,77412.27,0.0,-0.99911,0.0,0.16469]
[1779454776035,47.81,77412.22,0.0,-0.99911,0.0,0.16434]
[1779454782077,47.81,77412.62,0.0,-0.99911,0.0,0.16442]
[1779454784091,47.81,77413.87,0.0,-0.99911,0.0,0.16467]
[1779454789127,47.81,77414.49,0.0,-0.99911,0.0,0.16479]
[1779454794181,47.81,77419.56,0.0,-0.9991,0.0,0.16581]
[1779454795210,47.81,77419.56,0.0,-0.9991,0.0,0.16581]
[1779454795290,47.81,77442.12,0.0,-0.99907,0.0,0.17042]
[1779454796179,47.81,77443.47,0.0,-0.99907,0.0,0.1707]
[1779454797981,47.81,77443.47,0.0,-0.99907,0.0,0.1707]
[1779454797186,47.81,77444.87,0.0,-0.99907,0.0,0.17099]
[1779454798089,47.81,77444.87,0.0,-0.99907,0.0,0.17099]
[1779454798193,47.81,77445.58,0.0,-0.99907,0.0,0.17114]
[1779454799200,47.81,77448.23,0.0,-0.99907,0.0,0.17169]
[1779454801216,47.81,77454.81,0.0,-0.99906,0.0,0.17306]
[1779454802222,47.81,77456.18,0.0,-0.99906,0.0,0.17335]
[1779454804236,47.81,77457.87,0.0,-0.99905,0.0,0.1737]
[1779454805244,47.81,77455.68,0.0,-0.99906,0.0,0.17324]
[1779454810570,47.81,77455.53,0.0,-0.99906,0.0,0.17321]
[1779454812630,47.81,77455.88,0.0,-0.99906,0.0,0.17329]
[1779454814307,47.81,77453.54,0.0,-0.99906,0.0,0.1728]
[1779454815314,47.81,77452.58,0.0,-0.99906,0.0,0.17259]
[1779454820350,47.81,77452.69,0.0,-0.99906,0.0,0.17262]
[1779454821357,47.81,77451.43,0.0,-0.99906,0.0,0.17235]
[1779454822364,47.81,77447.2,0.0,-0.99907,0.0,0.17147]
[1779454824025,47.81,77444.89,0.0,-0.99907,0.0,0.17099]
[1779454824378,47.81,77441.21,0.0,-0.99907,0.0,0.17023]
[1779454825528,47.81,77441.21,0.0,-0.99907,0.0,0.17023]
[1779454825713,47.81,77441.21,0.0,-0.99907,0.0,0.17023]
[1779454825732,47.81,77439.38,0.0,-0.99908,0.0,0.16985]
[1779454826392,47.81,77442.82,0.0,-0.99907,0.0,0.17056]
[1779454827399,47.81,77447.6,0.0,-0.99907,0.0,0.17156]
[1779454829413,47.81,77446.52,0.0,-0.99907,0.0,0.17133]
[1779454830420,47.81,77447.41,0.0,-0.99907,0.0,0.17152]
[1779454832434,47.81,77445.84,0.0,-0.99907,0.0,0.17083]
[1779454834449,47.81,77444.43,0.0,-0.99907,0.0,0.17054]
[1779454836463,47.81,77438.66,0.0,-0.99908,0.0,0.16935]
[1779454837470,47.81,77433.98,0.0,-0.99908,0.0,0.16839]
[1779454839484,47.81,77432.76,0.0,-0.99909,0.0,0.16814]
[1779454844522,47.81,77433.15,0.0,-0.99909,0.0,0.16822]
[1779454845526,47.81,77431.08,0.0,-0.99909,0.0,0.1678]
[1779454848547,47.81,77428.13,0.0,-0.99909,0.0,0.1672]
[1779454849554,47.81,77423.59,0.0,-0.9991,0.0,0.16628]
[1779454853582,47.81,77424.47,0.0,-0.9991,0.0,0.16646]
[1779454856603,47.81,77423.26,0.0,-0.9991,0.0,0.16621]
[1779454857610,47.81,77418.49,0.0,-0.9991,0.0,0.16525]
[1779454858617,47.81,77416.07,0.0,-0.99911,0.0,0.16476]
[1779454859624,47.81,77414.2,0.0,-0.99911,0.0,0.16439]
[1779454862645,47.81,77415.7,0.0,-0.99911,0.0,0.16469]
[1779454866673,47.81,77416.56,0.0,-0.99911,0.0,0.16486]
[1779454868687,47.81,77418.25,0.0,-0.9991,0.0,0.1652]
[1779454869694,47.81,77419.37,0.0,-0.9991,0.0,0.16543]
[1779454870701,47.81,77420.53,0.0,-0.9991,0.0,0.16566]
[1779454875736,47.81,77420.26,0.0,-0.9991,0.0,0.16561]
[1779454876743,47.81,77421.19,0.0,-0.9991,0.0,0.16579]
[1779454881778,47.81,77420.28,0.0,-0.9991,0.0,0.16561]
[1779454884798,47.81,77420.45,0.0,-0.9991,0.0,0.16564]
[1779454886813,47.81,77420.71,0.0,-0.9991,0.0,0.1657]
[1779454889834,47.81,77419.25,0.0,-0.9991,0.0,0.1654]
[1779454891848,47.81,77417.48,0.0,-0.99911,0.0,0.1647]
[1779454892855,47.81,77413.07,0.0,-0.99911,0.0,0.16382]
[1779454894868,47.81,77409.91,0.0,-0.99911,0.0,0.16319]
[1779454899904,47.81,77409.1,0.0,-0.99912,0.0,0.16303]
[1779454901999,47.81,77409.1,0.0,-0.99912,0.0,0.16303]
[1779454902100,47.81,77406.82,0.0,-0.99912,0.0,0.16257]
[1779454902925,47.81,77406.04,0.0,-0.99912,0.0,0.16242]
[1779454907960,47.81,77405.16,0.0,-0.99912,0.0,0.16224]
[1779454909974,47.81,77405.95,0.0,-0.99912,0.0,0.1624]
[1779454915010,47.81,77406.44,0.0,-0.99912,0.0,0.1625]
[1779454916016,47.81,77409.87,0.0,-0.99911,0.0,0.16318]
[1779454922058,47.81,77410.8,0.0,-0.99911,0.0,0.16336]
[1779454923066,47.81,77412.33,0.0,-0.99911,0.0,0.16367]
[1779454926090,47.81,77411.27,0.0,-0.99911,0.0,0.16346]
[1779454927097,47.81,77410.17,0.0,-0.99911,0.0,0.16324]
[1779454929112,47.81,77408.58,0.0,-0.99912,0.0,0.16292]
[1779454930121,47.81,77401.95,0.0,-0.99912,0.0,0.16161]
[1779454931128,47.81,77393.16,0.0,-0.99913,0.0,0.15988]
[1779454932136,47.81,77393.34,0.0,-0.99913,0.0,0.15992]
[1779454933142,47.81,77394.75,0.0,-0.99913,0.0,0.1602]
[1779454935156,47.81,77395.85,0.0,-0.99913,0.0,0.16041]
[1779454938177,47.81,77395.08,0.0,-0.99913,0.0,0.16026]
[1779454939185,47.81,77394.17,0.0,-0.99913,0.0,0.16008]
[1779454941198,47.81,77393.34,0.0,-0.99913,0.0,0.15992]
[1779454943212,47.81,77391.2,0.0,-0.99914,0.0,0.1595]
[1779454948247,47.81,77391.01,0.0,-0.99914,0.0,0.15947]
[1779454953282,47.81,77391.29,0.0,-0.99914,0.0,0.15918]
[1779454958317,47.81,77390.85,0.0,-0.99914,0.0,0.1591]
[1779454959324,47.81,77389.41,0.0,-0.99914,0.0,0.15882]
[1779454968387,47.81,77389.68,0.0,-0.99914,0.0,0.15887]
[1779454972415,47.81,77390.59,0.0,-0.99914,0.0,0.15905]
[1779454975436,47.81,77392.66,0.0,-0.99914,0.0,0.15945]
[1779454979464,47.81,77391.92,0.0,-0.99914,0.0,0.1593]
[1779454981478,47.81,77392.98,0.0,-0.99914,0.0,0.15951]
[1779454982485,47.81,77397.34,0.0,-0.99913,0.0,0.16036]
[1779454983491,47.81,77399.97,0.0,-0.99913,0.0,0.16088]
[1779454984499,47.81,77402.2,0.0,-0.99913,0.0,0.16132]
[1779454985506,47.81,77405.53,0.0,-0.99912,0.0,0.16198]
[1779454989534,47.81,77407.86,0.0,-0.99912,0.0,0.16244]
[1779454992554,47.81,77409.55,0.0,-0.99912,0.0,0.16277]
[1779454993562,47.81,77411.01,0.0,-0.99912,0.0,0.16306]
[1779454998597,47.81,77410.95,0.0,-0.99912,0.0,0.16305]
[1779455000613,47.81,77412.98,0.0,-0.99911,0.0,0.16345]
[1779455001619,47.81,77414.45,0.0,-0.99911,0.0,0.16375]
[1779455006654,47.81,77414.96,0.0,-0.99911,0.0,0.16385]
[1779455011688,47.81,77415.13,0.0,-0.99911,0.0,0.16354]
[1779455016724,47.81,77415.18,0.0,-0.99911,0.0,0.16355]
[1779455020752,47.81,77412.55,0.0,-0.99912,0.0,0.16302]
[1779455021759,47.81,77411.73,0.0,-0.99912,0.0,0.16286]
[1779455025786,47.81,77408.99,0.0,-0.99912,0.0,0.16232]
[1779455026794,47.81,77407.6,0.0,-0.99912,0.0,0.16204]
[1779455031829,47.81,77407.49,0.0,-0.99912,0.0,0.16202]
[1779455036864,47.81,77408.05,0.0,-0.99912,0.0,0.16213]
[1779455040891,47.81,77410.3,0.0,-0.99912,0.0,0.16258]
[1779455042906,47.81,77411.12,0.0,-0.99912,0.0,0.16274]
[1779455047941,47.81,77410.64,0.0,-0.99912,0.0,0.16264]
[1779455052976,47.81,77410.62,0.0,-0.99912,0.0,0.16264]
[1779455058011,47.81,77410.98,0.0,-0.99912,0.0,0.16271]
[1779455059018,47.81,77409.73,0.0,-0.99912,0.0,0.16246]
[1779455060039,47.81,77406.0,0.0,-0.99912,0.0,0.16173]
[1779455065078,47.81,77405.66,0.0,-0.99912,0.0,0.16166]
[1779455067092,47.81,77407.29,0.0,-0.99912,0.0,0.16198]
[1779455071120,47.81,77408.6,0.0,-0.99912,0.0,0.1619]
[1779455076154,47.81,77407.08,0.0,-0.99912,0.0,0.1616]
[1779455077162,47.81,77407.93,0.0,-0.99912,0.0,0.16176]
[1779455079176,47.81,77406.93,0.0,-0.99912,0.0,0.16157]
[1779455084211,47.81,77405.82,0.0,-0.99913,0.0,0.16135]
[1779455090253,47.81,77405.85,0.0,-0.99913,0.0,0.16135]
[1779455095287,47.81,77406.08,0.0,-0.99912,0.0,0.1614]
[1779455099316,47.81,77405.27,0.0,-0.99913,0.0,0.16124]
[1779455104351,47.81,77405.37,0.0,-0.99913,0.0,0.16126]
[1779455110393,47.81,77406.34,0.0,-0.99912,0.0,0.16145]
[1779455113414,47.81,77404.27,0.0,-0.99913,0.0,0.16104]
[1779455114421,47.81,77405.19,0.0,-0.99913,0.0,0.16122]
[1779455115427,47.81,77404.29,0.0,-0.99913,0.0,0.16105]
[1779455117442,47.81,77401.48,0.0,-0.99913,0.0,0.1605]
[1779455122477,47.81,77401.58,0.0,-0.99913,0.0,0.16051]
[1779455130533,47.81,77401.05,0.0,-0.99913,0.0,0.16041]
[1779455138589,47.81,77401.75,0.0,-0.99913,0.0,0.16021]
[1779455145638,47.81,77399.84,0.0,-0.99913,0.0,0.15983]
[1779455146645,47.81,77395.08,0.0,-0.99914,0.0,0.15891]
[1779455147652,47.81,77392.66,0.0,-0.99914,0.0,0.15844]
[1779455149665,47.81,77391.78,0.0,-0.99914,0.0,0.15827]
[1779455150673,47.81,77393.99,0.0,-0.99914,0.0,0.1587]
[1779455153684,47.81,77393.94,0.0,-0.99914,0.0,0.15869]
[1779455153694,47.81,77388.16,0.0,-0.99915,0.0,0.15757]
[1779455155010,47.81,77388.16,0.0,-0.99915,0.0,0.15757]
[1779455155112,47.81,77384.81,0.0,-0.99915,0.0,0.15692]
[1779455155707,47.81,77383.89,0.0,-0.99915,0.0,0.15674]
[1779455160742,47.81,77384.15,0.0,-0.99915,0.0,0.15679]
[1779455163764,47.81,77385.81,0.0,-0.99915,0.0,0.15711]
[1779455164770,47.81,77387.57,0.0,-0.99915,0.0,0.15745]
[1779455166785,47.81,77390.73,0.0,-0.99914,0.0,0.15806]
[1779455167792,47.81,77393.4,0.0,-0.99914,0.0,0.15858]
[1779455172827,47.81,77392.97,0.0,-0.99914,0.0,0.1585]
[1779455177862,47.81,77393.27,0.0,-0.99914,0.0,0.15856]
[1779455181890,47.81,77392.18,0.0,-0.99914,0.0,0.15834]
[1779455182915,47.81,77388.26,0.0,-0.99915,0.0,0.15759]
[1779455187950,47.81,77387.89,0.0,-0.99915,0.0,0.15751]
[1779455192985,47.81,77390.65,0.0,-0.99915,0.0,0.15771]
[1779455193992,47.81,77392.05,0.0,-0.99914,0.0,0.15798]
[1779455194999,47.81,77393.04,0.0,-0.99914,0.0,0.15817]
[1779455197014,47.81,77393.99,0.0,-0.99914,0.0,0.15836]
[1779455200039,47.81,77393.1,0.0,-0.99914,0.0,0.15819]
[1779455203060,47.81,77392.34,0.0,-0.99914,0.0,0.15804]
[1779455204067,47.81,77393.1,0.0,-0.99914,0.0,0.15819]
[1779455207087,47.81,77392.12,0.0,-0.99914,0.0,0.158]
[1779455208095,47.81,77391.33,0.0,-0.99915,0.0,0.15784]
[1779455211116,47.81,77390.25,0.0,-0.99915,0.0,0.15763]
[1779455212123,47.81,77388.59,0.0,-0.99915,0.0,0.15731]
[1779455217158,47.81,77389.63,0.0,-0.99915,0.0,0.15752]
[1779455221186,47.81,77391.16,0.0,-0.99915,0.0,0.15781]
[1779455222200,47.81,77395.3,0.0,-0.99914,0.0,0.15861]
[1779455223208,47.81,77399.67,0.0,-0.99914,0.0,0.15946]
[1779455224214,47.81,77400.59,0.0,-0.99913,0.0,0.15964]
[1779455229249,47.81,77399.91,0.0,-0.99914,0.0,0.15951]
[1779455232270,47.81,77400.8,0.0,-0.99913,0.0,0.15968]
[1779455235291,47.81,77403.46,0.0,-0.99913,0.0,0.1602]
[1779455236298,47.81,77402.66,0.0,-0.99913,0.0,0.16005]
[1779455241332,47.81,77403.99,0.0,-0.99913,0.0,0.16031]
[1779455246368,47.81,77403.93,0.0,-0.99913,0.0,0.1603]
[1779455251403,47.81,77403.8,0.0,-0.99913,0.0,0.15993]
[1779455256437,47.81,77401.17,0.0,-0.99914,0.0,0.15942]
[1779455261473,47.81,77401.4,0.0,-0.99914,0.0,0.15946]
[1779455267517,47.81,77401.64,0.0,-0.99914,0.0,0.15951]
[1779455272551,47.81,77401.65,0.0,-0.99914,0.0,0.15951]
[1779455277586,47.81,77401.57,0.0,-0.99914,0.0,0.15949]
[1779455283628,47.81,77400.67,0.0,-0.99914,0.0,0.15932]
[1779455287656,47.81,77401.51,0.0,-0.99914,0.0,0.15948]
[1779455292691,47.81,77400.6,0.0,-0.99914,0.0,0.15931]
[1779455293698,47.81,77401.36,0.0,-0.99914,0.0,0.15945]
[1779455298733,47.81,77401.52,0.0,-0.99914,0.0,0.15949]
[1779455305782,47.81,77400.74,0.0,-0.99914,0.0,0.15933]
[1779455313838,47.81,77400.6,0.0,-0.99914,0.0,0.15897]
[1779455317866,47.81,77399.61,0.0,-0.99914,0.0,0.15878]
[1779455322901,47.81,77398.99,0.0,-0.99914,0.0,0.15865]
[1779455327936,47.81,77398.74,0.0,-0.99914,0.0,0.15861]
[1779455330956,47.81,77399.75,0.0,-0.99914,0.0,0.1588]
[1779455335991,47.81,77400.35,0.0,-0.99914,0.0,0.15892]
[1779455341029,47.81,77400.34,0.0,-0.99914,0.0,0.15892]
[1779455342036,47.81,77399.53,0.0,-0.99914,0.0,0.15876]
[1779455345057,47.81,77398.45,0.0,-0.99914,0.0,0.15855]
[1779455347071,47.81,77399.5,0.0,-0.99914,0.0,0.15875]
[1779455350092,47.81,77398.28,0.0,-0.99914,0.0,0.15852]
[1779455351099,47.81,77397.42,0.0,-0.99914,0.0,0.15835]
[1779455352106,47.81,77393.62,0.0,-0.99915,0.0,0.15761]
[1779455357141,47.81,77392.92,0.0,-0.99915,0.0,0.15748]
[1779455358147,47.81,77391.73,0.0,-0.99915,0.0,0.15725]
[1779455363184,47.81,77391.72,0.0,-0.99915,0.0,0.15725]
[1779455368219,47.81,77391.49,0.0,-0.99915,0.0,0.1572]
[1779455373254,47.81,77391.71,0.0,-0.99915,0.0,0.15691]
[1779455378289,47.81,77391.71,0.0,-0.99915,0.0,0.15691]
[1779455381551,47.81,77391.71,0.0,-0.99915,0.0,0.15691]
[1779455381632,47.81,77414.5,0.0,-0.99912,0.0,0.16135]
[1779455382321,47.81,77446.97,0.0,-0.99909,0.0,0.16787]
[1779455383334,47.81,77454.25,0.0,-0.99908,0.0,0.16936]
[1779455384618,47.81,77454.25,0.0,-0.99908,0.0,0.16936]
[1779455386351,47.81,77456.28,0.0,-0.99907,0.0,0.16978]
[1779455387028,47.81,77456.28,0.0,-0.99907,0.0,0.16978]
[1779455387358,47.81,77463.62,0.0,-0.99907,0.0,0.1713]
[1779455388367,47.81,77463.21,0.0,-0.99907,0.0,0.17121]
[1779455389374,47.81,77461.23,0.0,-0.99907,0.0,0.1708]
[1779455391388,47.81,77463.25,0.0,-0.99907,0.0,0.17122]
[1779455392198,47.81,77463.25,0.0,-0.99907,0.0,0.17122]
[1779455394409,47.81,77461.28,0.0,-0.99907,0.0,0.17081]
[1779455395416,47.81,77460.32,0.0,-0.99907,0.0,0.17061]
[1779455400454,47.81,77461.01,0.0,-0.99907,0.0,0.17076]
[1779455401593,47.81,77461.01,0.0,-0.99907,0.0,0.17076]
[1779455401607,47.81,77459.88,0.0,-0.99907,0.0,0.17052]
[1779455402421,47.81,77459.88,0.0,-0.99907,0.0,0.17052]
[1779455402466,47.81,77452.43,0.0,-0.99908,0.0,0.16899]
[1779455403473,47.81,77445.15,0.0,-0.99909,0.0,0.1675]
[1779455404480,47.81,77445.52,0.0,-0.99909,0.0,0.16757]
[1779455409519,47.81,77444.45,0.0,-0.99909,0.0,0.16735]
[1779455410065,47.81,77444.45,0.0,-0.99909,0.0,0.16735]
[1779455410522,47.81,77433.8,0.0,-0.9991,0.0,0.1652]
[1779455411529,47.81,77429.77,0.0,-0.99911,0.0,0.16439]
[1779455412536,47.81,77431.29,0.0,-0.9991,0.0,0.16469]
[1779455413543,47.81,77432.55,0.0,-0.9991,0.0,0.16495]
[1779455415557,47.81,77433.51,0.0,-0.9991,0.0,0.16514]
[1779455417571,47.81,77431.29,0.0,-0.9991,0.0,0.16469]
[1779455422606,47.81,77431.11,0.0,-0.9991,0.0,0.16466]
[1779455427641,47.81,77431.91,0.0,-0.9991,0.0,0.16482]
[1779455432676,47.81,77431.57,0.0,-0.99911,0.0,0.1644]
[1779455434690,47.81,77432.6,0.0,-0.99911,0.0,0.16461]
[1779455435284,47.81,77432.6,0.0,-0.99911,0.0,0.16461]
[1779455435581,47.81,77432.6,0.0,-0.99911,0.0,0.16461]
[1779455435697,47.81,77438.36,0.0,-0.9991,0.0,0.16577]
[1779455436704,47.81,77440.22,0.0,-0.9991,0.0,0.16614]
[1779455441739,47.81,77440.49,0.0,-0.9991,0.0,0.1662]
[1779455443755,47.81,77443.91,0.0,-0.99909,0.0,0.16689]
[1779455444760,47.81,77451.0,0.0,-0.99908,0.0,0.16834]
[1779455445768,47.81,77453.59,0.0,-0.99908,0.0,0.16887]
[1779455449070,47.81,77453.7,0.0,-0.99908,0.0,0.16889]
[1779455449303,47.81,77453.7,0.0,-0.99908,0.0,0.16889]
[1779455449382,47.81,77458.04,0.0,-0.99907,0.0,0.16979]
[1779455449803,47.81,77467.28,0.0,-0.99906,0.0,0.1717]
[1779455450810,47.81,77471.32,0.0,-0.99906,0.0,0.17255]
[1779455451817,47.81,77468.51,0.0,-0.99906,0.0,0.17196]
[1779455452824,47.81,77466.93,0.0,-0.99906,0.0,0.17163]
[1779455453831,47.81,77465.54,0.0,-0.99907,0.0,0.17134]
[1779455456852,47.81,77467.69,0.0,-0.99906,0.0,0.17179]
[1779455460881,47.81,77469.59,0.0,-0.99906,0.0,0.17218]
[1779455461888,47.81,77473.05,0.0,-0.99906,0.0,0.17291]
[1779455466924,47.81,77472.56,0.0,-0.99906,0.0,0.17281]
[1779455467931,47.81,77471.56,0.0,-0.99906,0.0,0.1726]
[1779455468938,47.81,77469.99,0.0,-0.99906,0.0,0.17227]
[1779455470955,47.81,77467.81,0.0,-0.99906,0.0,0.17181]
[1779455475990,47.81,77466.66,0.0,-0.99906,0.0,0.17157]
[1779455479011,47.81,77467.76,0.0,-0.99906,0.0,0.1718]
[1779455484048,47.81,77467.57,0.0,-0.99906,0.0,0.17176]
[1779455489083,47.81,77467.04,0.0,-0.99906,0.0,0.17165]
[1779455493111,47.81,77464.04,0.0,-0.99907,0.0,0.17067]
[1779455494118,47.81,77459.18,0.0,-0.99908,0.0,0.16966]
[1779455495125,47.81,77456.2,0.0,-0.99908,0.0,0.16905]
[1779455497140,47.81,77456.4,0.0,-0.99908,0.0,0.16909]
[1779455499154,47.81,77454.89,0.0,-0.99908,0.0,0.16878]
[1779455504189,47.81,77455.27,0.0,-0.99908,0.0,0.16886]
[1779455508529,47.81,77454.93,0.0,-0.99908,0.0,0.16879]
[1779455508590,47.81,77454.93,0.0,-0.99908,0.0,0.16879]
[1779455508630,47.81,77455.0,0.0,-0.99908,0.0,0.1688]
[1779455514259,47.81,77455.7,0.0,-0.99908,0.0,0.16895]
[1779455515266,47.81,77456.53,0.0,-0.99908,0.0,0.16912]
[1779455520302,47.81,77456.53,0.0,-0.99908,0.0,0.16912]
[1779455522316,47.81,77458.76,0.0,-0.99908,0.0,0.16958]
[1779455525339,47.81,77448.7,0.0,-0.99909,0.0,0.16751]
[1779455526346,47.81,77440.79,0.0,-0.9991,0.0,0.16591]
[1779455527049,47.81,77440.79,0.0,-0.9991,0.0,0.16591]
[1779455527353,47.81,77434.41,0.0,-0.9991,0.0,0.16462]
[1779455528360,47.81,77432.47,0.0,-0.99911,0.0,0.16423]
[1779455531380,47.81,77426.43,0.0,-0.99911,0.0,0.16303]
[1779455532388,47.81,77424.98,0.0,-0.99912,0.0,0.16274]
[1779455536848,47.81,77424.47,0.0,-0.99912,0.0,0.16264]
[1779455536416,47.81,77425.23,0.0,-0.99912,0.0,0.16279]
[1779455539447,47.81,77429.04,0.0,-0.99911,0.0,0.16355]
[1779455540446,47.81,77440.43,0.0,-0.9991,0.0,0.16584]
[1779455541453,47.81,77446.96,0.0,-0.99909,0.0,0.16716]
[1779455545481,47.81,77447.85,0.0,-0.99909,0.0,0.16734]
[1779455548502,47.81,77448.7,0.0,-0.99909,0.0,0.16751]
[1779455553538,47.81,77448.79,0.0,-0.99909,0.0,0.16718]
[1779455558573,47.81,77448.78,0.0,-0.99909,0.0,0.16718]
[1779455559580,47.81,77449.76,0.0,-0.99909,0.0,0.16738]
[1779455560587,47.81,77452.06,0.0,-0.99909,0.0,0.16785]
[1779455561594,47.81,77453.31,0.0,-0.99908,0.0,0.1681]
[1779455565622,47.81,77452.34,0.0,-0.99909,0.0,0.1679]
[1779455566629,47.81,77450.88,0.0,-0.99909,0.0,0.16761]
[1779455567636,47.81,77449.58,0.0,-0.99909,0.0,0.16734]
[1779455568643,47.81,77448.78,0.0,-0.99909,0.0,0.16718]
[1779455569650,47.81,77447.56,0.0,-0.99909,0.0,0.16693]
[1779455571664,47.81,77448.45,0.0,-0.99909,0.0,0.16711]
[1779455575692,47.81,77449.8,0.0,-0.99909,0.0,0.16739]
[1779455580727,47.81,77449.9,0.0,-0.99909,0.0,0.16741]
[1779455583748,47.81,77448.43,0.0,-0.99909,0.0,0.16711]
[1779455584755,47.81,77445.61,0.0,-0.99909,0.0,0.16653]
[1779455585762,47.81,77447.57,0.0,-0.99909,0.0,0.16693]
[1779455586769,47.81,77449.65,0.0,-0.99909,0.0,0.16736]
[1779455588783,47.81,77450.64,0.0,-0.99909,0.0,0.16756]
[1779455590797,47.81,77451.71,0.0,-0.99909,0.0,0.16778]
[1779455593818,47.81,77453.87,0.0,-0.99908,0.0,0.16822]
[1779455594825,47.81,77458.68,0.0,-0.99908,0.0,0.1692]
[1779455595832,47.81,77460.85,0.0,-0.99908,0.0,0.16965]
[1779455597845,47.81,77463.2,0.0,-0.99907,0.0,0.17014]
[1779455603889,47.81,77462.52,0.0,-0.99907,0.0,0.17]
[1779455608925,47.81,77459.32,0.0,-0.99908,0.0,0.16934]
[1779455613961,47.81,77459.33,0.0,-0.99908,0.0,0.16898]
[1779455614967,47.81,77458.18,0.0,-0.99908,0.0,0.16875]
[1779455615974,47.81,77455.37,0.0,-0.99908,0.0,0.16817]
[1779455621009,47.81,77456.7,0.0,-0.99908,0.0,0.16844]
[1779455623023,47.81,77455.75,0.0,-0.99908,0.0,0.16825]
[1779455630342,47.81,77456.26,0.0,-0.99908,0.0,0.16835]
[1779455630414,47.81,77440.71,0.0,-0.9991,0.0,0.16519]
[1779455631082,47.81,77416.58,0.0,-0.99913,0.0,0.16039]
[1779455632532,47.81,77416.58,0.0,-0.99913,0.0,0.16039]
[1779455632549,47.81,77407.17,0.0,-0.99914,0.0,0.15856]
[1779455633095,47.81,77405.12,0.0,-0.99914,0.0,0.15816]
[1779455634265,47.81,77405.12,0.0,-0.99914,0.0,0.15816]
[1779455634360,47.81,77405.12,0.0,-0.99914,0.0,0.15816]
[1779455634381,47.81,77405.44,0.0,-0.99914,0.0,0.15822]
[1779455636116,47.81,77403.45,0.0,-0.99914,0.0,0.15783]
[1779455637123,47.81,77402.68,0.0,-0.99915,0.0,0.15769]
[1779455639137,47.81,77400.77,0.0,-0.99915,0.0,0.15732]
[1779455640278,47.81,77400.77,0.0,-0.99915,0.0,0.15732]
[1779455640380,47.81,77400.78,0.0,-0.99915,0.0,0.15732]
[1779455641151,47.81,77401.92,0.0,-0.99915,0.0,0.15754]
[1779455642158,47.81,77405.11,0.0,-0.99914,0.0,0.15816]
[1779455643165,47.81,77405.86,0.0,-0.99914,0.0,0.1583]
[1779455644172,47.81,77404.59,0.0,-0.99914,0.0,0.15806]
[1779455645179,47.81,77407.04,0.0,-0.99914,0.0,0.15853]
[1779455646846,47.81,77407.04,0.0,-0.99914,0.0,0.15853]
[1779455647193,47.81,77408.71,0.0,-0.99914,0.0,0.15886]
[1779455648201,47.81,77411.41,0.0,-0.99914,0.0,0.15938]
[1779455649208,47.81,77414.05,0.0,-0.99913,0.0,0.1599]
[1779455650888,47.81,77414.05,0.0,-0.99913,0.0,0.1599]
[1779455650215,47.81,77413.33,0.0,-0.99913,0.0,0.15976]
[1779455651234,47.81,77411.62,0.0,-0.99913,0.0,0.15942]
[1779455652241,47.81,77409.43,0.0,-0.99914,0.0,0.159]
[1779455654255,47.81,77410.34,0.0,-0.99914,0.0,0.15917]
[1779455659290,47.81,77410.69,0.0,-0.99914,0.0,0.15924]
[1779455660297,47.81,77412.1,0.0,-0.99913,0.0,0.15952]
[1779455661304,47.81,77413.42,0.0,-0.99913,0.0,0.15977]
[1779455663321,47.81,77412.17,0.0,-0.99913,0.0,0.15953]
[1779455664328,47.81,77406.9,0.0,-0.99914,0.0,0.1585]
[1779455665335,47.81,77401.75,0.0,-0.99915,0.0,0.15751]
[1779455666342,47.81,77402.84,0.0,-0.99914,0.0,0.15772]
[1779455668356,47.81,77404.5,0.0,-0.99914,0.0,0.15804]
[1779455673391,47.81,77405.83,0.0,-0.99914,0.0,0.15796]
[1779455679433,47.81,77405.57,0.0,-0.99914,0.0,0.15791]
[1779455682981,47.81,77405.5,0.0,-0.99914,0.0,0.1579]
[1779455683461,47.81,77407.63,0.0,-0.99914,0.0,0.15831]
[1779455684468,47.81,77410.25,0.0,-0.99914,0.0,0.15882]
[1779455685478,47.81,77412.96,0.0,-0.99914,0.0,0.15935]
[1779455686485,47.81,77415.08,0.0,-0.99913,0.0,0.15976]
[1779455687492,47.81,77414.16,0.0,-0.99913,0.0,0.15958]
[1779455690042,47.81,77413.73,0.0,-0.99913,0.0,0.1595]
[1779455691520,47.81,77415.42,0.0,-0.99913,0.0,0.15983]
[1779455692109,47.81,77415.42,0.0,-0.99913,0.0,0.15983]
[1779455697562,47.81,77414.55,0.0,-0.99913,0.0,0.15966]
[1779455698449,47.81,77414.55,0.0,-0.99913,0.0,0.15966]
[1779455698694,47.81,77414.55,0.0,-0.99913,0.0,0.15966]
[1779455701590,47.81,77415.74,0.0,-0.99913,0.0,0.15989]
[1779455702279,47.81,77415.74,0.0,-0.99913,0.0,0.15989]
[1779455702558,47.81,77415.74,0.0,-0.99913,0.0,0.15989]
[1779455702772,47.81,77415.74,0.0,-0.99913,0.0,0.15989]
[1779455702779,47.81,77415.74,0.0,-0.99913,0.0,0.15989]
[1779455706624,47.81,77413.12,0.0,-0.99913,0.0,0.15938]
[1779455708639,47.81,77417.58,0.0,-0.99913,0.0,0.16025]
[1779455709701,47.81,77417.58,0.0,-0.99913,0.0,0.16025]
[1779455709771,47.81,77417.58,0.0,-0.99913,0.0,0.16025]
[1779455709815,47.81,77417.58,0.0,-0.99913,0.0,0.16025]
[1779455710025,47.81,77417.58,0.0,-0.99913,0.0,0.16025]
[1779455711899,47.81,77417.77,0.0,-0.99913,0.0,0.16029]
[1779455712026,47.81,77417.77,0.0,-0.99913,0.0,0.16029]
[1779455712031,47.81,77417.77,0.0,-0.99913,0.0,0.16029]
[1779455711977,47.81,77417.89,0.0,-0.99913,0.0,0.16031]
[1779455712272,47.81,77417.89,0.0,-0.99913,0.0,0.16031]
[1779455712672,47.81,77418.57,0.0,-0.99913,0.0,0.16044]
[1779455716807,47.81,77419.76,0.0,-0.99913,0.0,0.16068]
[1779455716820,47.81,77419.76,0.0,-0.99913,0.0,0.16068]
[1779455717021,47.81,77419.76,0.0,-0.99913,0.0,0.16068]
[1779455722745,47.81,77424.46,0.0,-0.99912,0.0,0.1616]
[1779455724759,47.81,77428.89,0.0,-0.99912,0.0,0.16248]
[1779455726773,47.81,77432.39,0.0,-0.99911,0.0,0.16318]
[1779455728671,47.81,77434.05,0.0,-0.99911,0.0,0.16351]
[1779455728690,47.81,77434.05,0.0,-0.99911,0.0,0.16351]
[1779455728771,47.81,77434.05,0.0,-0.99911,0.0,0.16351]
[1779455730802,47.81,77443.32,0.0,-0.9991,0.0,0.16537]
[1779455732816,47.81,77444.57,0.0,-0.9991,0.0,0.16527]
[1779455734500,47.81,77444.75,0.0,-0.9991,0.0,0.16531]
[1779455734523,47.81,77444.75,0.0,-0.9991,0.0,0.16531]
[1779455734640,47.81,77444.75,0.0,-0.9991,0.0,0.16531]
[1779455734771,47.81,77444.75,0.0,-0.9991,0.0,0.16531]
[1779455734830,47.81,77445.07,0.0,-0.9991,0.0,0.16537]
[1779455739865,47.81,77444.2,0.0,-0.9991,0.0,0.1652]
[1779455744469,47.81,77444.32,0.0,-0.9991,0.0,0.16522]
[1779455744522,47.81,77444.32,0.0,-0.9991,0.0,0.16522]
[1779455744612,47.81,77444.32,0.0,-0.9991,0.0,0.16522]
[1779455744770,47.81,77444.32,0.0,-0.9991,0.0,0.16522]
[1779455746399,47.81,77444.42,0.0,-0.9991,0.0,0.16524]
[1779455746521,47.81,77444.42,0.0,-0.9991,0.0,0.16524]
[1779455746530,47.81,77444.42,0.0,-0.9991,0.0,0.16524]
[1779455746770,47.81,77444.42,0.0,-0.9991,0.0,0.16524]
[1779455746914,47.81,77444.69,0.0,-0.9991,0.0,0.1653]
[1779455748928,47.81,77438.73,0.0,-0.99911,0.0,0.1641]
[1779455749935,47.81,77436.19,0.0,-0.99911,0.0,0.16359]
[1779455750914,47.81,77436.19,0.0,-0.99911,0.0,0.16359]
[1779455751020,47.81,77436.19,0.0,-0.99911,0.0,0.16359]
[1779455751032,47.81,77436.19,0.0,-0.99911,0.0,0.16359]
[1779455751273,47.81,77436.81,0.0,-0.99911,0.0,0.16371]
[1779455753179,47.81,77438.29,0.0,-0.99911,0.0,0.16401]
[1779455753187,47.81,77438.29,0.0,-0.99911,0.0,0.16401]
[1779455753270,47.81,77438.29,0.0,-0.99911,0.0,0.16401]
[1779455753963,47.81,77439.55,0.0,-0.99911,0.0,0.16426]
[1779455760013,47.81,77439.12,0.0,-0.99911,0.0,0.16418]
[1779455765044,47.81,77440.72,0.0,-0.9991,0.0,0.1645]
[1779455766490,47.81,77440.69,0.0,-0.9991,0.0,0.16449]
[1779455766521,47.81,77440.69,0.0,-0.9991,0.0,0.16449]
[1779455766641,47.81,77440.69,0.0,-0.9991,0.0,0.16449]
[1779455771085,47.81,77435.16,0.0,-0.99911,0.0,0.16338]
[1779455772320,47.81,77434.57,0.0,-0.99911,0.0,0.16327]
[1779455772394,47.81,77434.57,0.0,-0.99911,0.0,0.16327]
[1779455772523,47.81,77434.57,0.0,-0.99911,0.0,0.16327]
[1779455773159,47.81,77434.58,0.0,-0.99911,0.0,0.16327]
[1779455773274,47.81,77434.58,0.0,-0.99911,0.0,0.16327]
[1779455773286,47.81,77434.58,0.0,-0.99911,0.0,0.16327]
[1779455773527,47.81,77434.58,0.0,-0.99911,0.0,0.16327]
[1779455774107,47.81,77434.59,0.0,-0.99911,0.0,0.16327]
[1779455779142,47.81,77436.67,0.0,-0.99911,0.0,0.16369]
[1779455781794,47.81,77436.8,0.0,-0.99911,0.0,0.16371]
[1779455781912,47.81,77436.8,0.0,-0.99911,0.0,0.16371]
[1779455782025,47.81,77436.8,0.0,-0.99911,0.0,0.16371]
[1779455782040,47.81,77436.8,0.0,-0.99911,0.0,0.16371]
[1779455782271,47.81,77436.52,0.0,-0.99911,0.0,0.16366]
[1779455782698,47.81,77436.52,0.0,-0.99911,0.0,0.16366]
[1779455782762,47.81,77436.52,0.0,-0.99911,0.0,0.16366]
[1779455782771,47.81,77436.52,0.0,-0.99911,0.0,0.16366]
[1779455782855,47.81,77436.37,0.0,-0.99911,0.0,0.16363]
[1779455784178,47.81,77431.86,0.0,-0.99912,0.0,0.16273]
[1779455785185,47.81,77428.47,0.0,-0.99912,0.0,0.16205]
[1779455786766,47.81,77428.47,0.0,-0.99912,0.0,0.16205]
[1779455786774,47.81,77428.47,0.0,-0.99912,0.0,0.16205]
[1779455787029,47.81,77428.47,0.0,-0.99912,0.0,0.16205]
[1779455787110,47.81,77428.49,0.0,-0.99912,0.0,0.16206]
[1779455787161,47.81,77428.49,0.0,-0.99912,0.0,0.16206]
[1779455787675,47.81,77428.49,0.0,-0.99912,0.0,0.16206]
[1779455787755,47.81,77428.49,0.0,-0.99912,0.0,0.16206]
[1779455787775,47.81,77428.49,0.0,-0.99912,0.0,0.16206]
[1779455787856,47.81,77427.27,0.0,-0.99912,0.0,0.16182]
[1779455790272,47.81,77427.16,0.0,-0.99912,0.0,0.16179]
[1779455790323,47.81,77427.16,0.0,-0.99912,0.0,0.16179]
[1779455790521,47.81,77427.16,0.0,-0.99912,0.0,0.16179]
[1779455790555,47.81,77427.16,0.0,-0.99912,0.0,0.16179]
[1779455791233,47.81,77432.44,0.0,-0.99912,0.0,0.1625]
[1779455792240,47.81,77435.3,0.0,-0.99911,0.0,0.16307]
[1779455794225,47.81,77435.35,0.0,-0.99911,0.0,0.16308]
[1779455794271,47.81,77435.35,0.0,-0.99911,0.0,0.16308]
[1779455794548,47.81,77435.35,0.0,-0.99911,0.0,0.16308]
[1779455794771,47.81,77435.35,0.0,-0.99911,0.0,0.16308]
[1779455794772,47.81,77435.6,0.0,-0.99911,0.0,0.16313]
[1779455798282,47.81,77439.11,0.0,-0.99911,0.0,0.16383]
[1779455799895,47.81,77439.11,0.0,-0.99911,0.0,0.16383]
[1779455800022,47.81,77439.11,0.0,-0.99911,0.0,0.16383]
[1779455800034,47.81,77439.11,0.0,-0.99911,0.0,0.16383]
[1779455800270,47.81,77440.64,0.0,-0.99911,0.0,0.16413]
[1779455801956,47.81,77440.51,0.0,-0.99911,0.0,0.16411]
[1779455801967,47.81,77440.51,0.0,-0.99911,0.0,0.16411]
[1779455802022,47.81,77440.51,0.0,-0.99911,0.0,0.16411]
[1779455802101,47.81,77440.51,0.0,-0.99911,0.0,0.16411]
[1779455802057,47.81,77441.55,0.0,-0.99911,0.0,0.16432]
[1779455802272,47.81,77441.55,0.0,-0.99911,0.0,0.16432]
[1779455802312,47.81,77441.42,0.0,-0.99911,0.0,0.16429]
[1779455807345,47.81,77441.26,0.0,-0.99911,0.0,0.16426]
[1779455808236,47.81,77441.26,0.0,-0.99911,0.0,0.16426]
[1779455808243,47.81,77441.26,0.0,-0.99911,0.0,0.16426]
[1779455808272,47.81,77441.26,0.0,-0.99911,0.0,0.16426]
[1779455813387,47.81,77445.96,0.0,-0.9991,0.0,0.1652]
[1779455814394,47.81,77448.35,0.0,-0.9991,0.0,0.16568]
[1779455815208,47.81,77448.35,0.0,-0.9991,0.0,0.16568]
[1779455815272,47.81,77448.35,0.0,-0.9991,0.0,0.16568]
[1779455815284,47.81,77448.35,0.0,-0.9991,0.0,0.16568]
[1779455815522,47.81,77448.35,0.0,-0.9991,0.0,0.16568]
[1779455817012,47.81,77447.44,0.0,-0.9991,0.0,0.1655]
[1779455817041,47.81,77447.44,0.0,-0.9991,0.0,0.1655]
[1779455817139,47.81,77447.44,0.0,-0.9991,0.0,0.1655]
[1779455817104,47.81,77447.86,0.0,-0.9991,0.0,0.16559]
[1779455817276,47.81,77447.86,0.0,-0.9991,0.0,0.16559]
[1779455817415,47.81,77447.67,0.0,-0.9991,0.0,0.16555]
[1779455822450,47.81,77448.04,0.0,-0.9991,0.0,0.16562]
[1779455824184,47.81,77447.99,0.0,-0.9991,0.0,0.16561]
[1779455824272,47.81,77447.99,0.0,-0.9991,0.0,0.16561]
[1779455824301,47.81,77447.99,0.0,-0.9991,0.0,0.16561]
[1779455826272,47.81,77447.58,0.0,-0.9991,0.0,0.16553]
[1779455826441,47.81,77447.58,0.0,-0.9991,0.0,0.16553]
[1779455827520,47.81,77447.18,0.0,-0.9991,0.0,0.16545]
[1779455827583,47.81,77447.18,0.0,-0.9991,0.0,0.16545]
[1779455827772,47.81,77447.18,0.0,-0.9991,0.0,0.16545]
[1779455827806,47.81,77447.14,0.0,-0.9991,0.0,0.16544]
[1779455830272,47.81,77447.82,0.0,-0.9991,0.0,0.16558]
[1779455830806,47.81,77447.82,0.0,-0.9991,0.0,0.16558]
[1779455831022,47.81,77447.82,0.0,-0.9991,0.0,0.16558]
[1779455831295,47.81,77447.6,0.0,-0.9991,0.0,0.16553]
[1779455834271,47.81,77448.89,0.0,-0.9991,0.0,0.16579]
[1779455834693,47.81,77448.89,0.0,-0.9991,0.0,0.16579]
[1779455834773,47.81,77448.89,0.0,-0.9991,0.0,0.16579]
[1779455834801,47.81,77448.89,0.0,-0.9991,0.0,0.16579]
[1779455837555,47.81,77451.52,0.0,-0.99909,0.0,0.16633]
[1779455838273,47.81,77451.52,0.0,-0.99909,0.0,0.16633]
[1779455838299,47.81,77451.52,0.0,-0.99909,0.0,0.16633]
[1779455838357,47.81,77451.52,0.0,-0.99909,0.0,0.16633]
[1779455838522,47.81,77451.52,0.0,-0.99909,0.0,0.16633]
[1779455838562,47.81,77451.3,0.0,-0.99909,0.0,0.16628]
[1779455840576,47.81,77448.26,0.0,-0.9991,0.0,0.16567]
[1779455842271,47.81,77449.53,0.0,-0.9991,0.0,0.16592]
[1779455842738,47.81,77449.53,0.0,-0.9991,0.0,0.16592]
[1779455842771,47.81,77449.53,0.0,-0.9991,0.0,0.16592]
[1779455842966,47.81,77449.53,0.0,-0.9991,0.0,0.16592]
[1779455843067,47.81,77445.96,0.0,-0.9991,0.0,0.1652]
[1779455843597,47.81,77443.17,0.0,-0.9991,0.0,0.16464]
[1779455845493,47.81,77442.19,0.0,-0.99911,0.0,0.16444]
[1779455845520,47.81,77442.19,0.0,-0.99911,0.0,0.16444]
[1779455845610,47.81,77442.19,0.0,-0.99911,0.0,0.16444]
[1779455845769,47.81,77442.19,0.0,-0.99911,0.0,0.16444]
[1779455845790,47.81,77441.4,0.0,-0.99911,0.0,0.16429]
[1779455846274,47.81,77441.4,0.0,-0.99911,0.0,0.16429]
[1779455846449,47.81,77441.4,0.0,-0.99911,0.0,0.16429]
[1779455848633,47.81,77436.36,0.0,-0.99911,0.0,0.16328]
[1779455849640,47.81,77433.4,0.0,-0.99912,0.0,0.16269]
[1779455850274,47.81,77433.4,0.0,-0.99912,0.0,0.16269]
[1779455850348,47.81,77433.4,0.0,-0.99912,0.0,0.16269]
[1779455850425,47.81,77433.4,0.0,-0.99912,0.0,0.16269]
[1779455850522,47.81,77433.4,0.0,-0.99912,0.0,0.16269]
[1779455850647,47.81,77433.68,0.0,-0.99911,0.0,0.16274]
[1779455854272,47.81,77433.26,0.0,-0.99912,0.0,0.16231]
[1779455854521,47.81,77433.26,0.0,-0.99912,0.0,0.16231]
[1779455854770,47.81,77433.26,0.0,-0.99912,0.0,0.16231]
[1779455855188,47.81,77433.26,0.0,-0.99912,0.0,0.16231]
[1779455856689,47.81,77435.84,0.0,-0.99911,0.0,0.16283]
[1779455858271,47.81,77436.9,0.0,-0.99911,0.0,0.16304]
[1779455858594,47.81,77436.9,0.0,-0.99911,0.0,0.16304]
[1779455858770,47.81,77436.9,0.0,-0.99911,0.0,0.16304]
[1779455858877,47.81,77436.9,0.0,-0.99911,0.0,0.16304]
[1779455862270,47.81,77436.53,0.0,-0.99911,0.0,0.16296]
[1779455862448,47.81,77436.53,0.0,-0.99911,0.0,0.16296]
[1779455862701,47.81,77436.53,0.0,-0.99911,0.0,0.16296]
[1779455862773,47.81,77436.53,0.0,-0.99911,0.0,0.16296]
[1779455862906,47.81,77436.53,0.0,-0.99911,0.0,0.16296]
[1779455862965,47.81,77439.22,0.0,-0.99911,0.0,0.1635]
[1779455863738,47.81,77442.0,0.0,-0.99911,0.0,0.16406]
[1779455864745,47.81,77438.5,0.0,-0.99911,0.0,0.16336]
[1779455865858,47.81,77438.5,0.0,-0.99911,0.0,0.16336]
[1779455865975,47.81,77438.5,0.0,-0.99911,0.0,0.16336]
[1779455866023,47.81,77438.5,0.0,-0.99911,0.0,0.16336]
[1779455866124,47.81,77435.49,0.0,-0.99911,0.0,0.16276]
[1779455866274,47.81,77435.49,0.0,-0.99911,0.0,0.16276]
[1779455866473,47.81,77435.49,0.0,-0.99911,0.0,0.16276]
[1779455870272,47.81,77437.82,0.0,-0.99911,0.0,0.16322]
[1779455870763,47.81,77437.82,0.0,-0.99911,0.0,0.16322]
[1779455870770,47.81,77437.82,0.0,-0.99911,0.0,0.16322]
[1779455870904,47.81,77437.82,0.0,-0.99911,0.0,0.16322]
[1779455874049,47.81,77436.73,0.0,-0.99911,0.0,0.163]
[1779455874139,47.81,77436.73,0.0,-0.99911,0.0,0.163]
[1779455874227,47.81,77436.99,0.0,-0.99911,0.0,0.16306]
[1779455874274,47.81,77436.99,0.0,-0.99911,0.0,0.16306]
[1779455874357,47.81,77436.99,0.0,-0.99911,0.0,0.16306]
[1779455878273,47.81,77436.67,0.0,-0.99911,0.0,0.16299]
[1779455878854,47.81,77436.67,0.0,-0.99911,0.0,0.16299]
[1779455879034,47.81,77436.67,0.0,-0.99911,0.0,0.16299]
[1779455879334,47.81,77436.36,0.0,-0.99911,0.0,0.16293]
[1779455882270,47.81,77436.87,0.0,-0.99911,0.0,0.16303]
[1779455882364,47.81,77436.87,0.0,-0.99911,0.0,0.16303]
[1779455882520,47.81,77436.87,0.0,-0.99911,0.0,0.16303]
[1779455882658,47.81,77436.87,0.0,-0.99911,0.0,0.16303]
[1779455883098,47.81,77436.87,0.0,-0.99911,0.0,0.16303]
[1779455883121,47.81,77436.39,0.0,-0.99911,0.0,0.16294]
[1779455883271,47.81,77436.39,0.0,-0.99911,0.0,0.16294]
[1779455883280,47.81,77436.39,0.0,-0.99911,0.0,0.16294]
[1779455883524,47.81,77436.39,0.0,-0.99911,0.0,0.16294]
[1779455883894,47.81,77437.46,0.0,-0.99911,0.0,0.16315]
[1779455888770,47.81,77438.7,0.0,-0.99911,0.0,0.1634]
[1779455888880,47.81,77438.7,0.0,-0.99911,0.0,0.1634]
[1779455889022,47.81,77438.7,0.0,-0.99911,0.0,0.1634]
[1779455889119,47.81,77441.03,0.0,-0.99911,0.0,0.16386]
[1779455889904,47.81,77441.03,0.0,-0.99911,0.0,0.16386]
[1779455889914,47.81,77441.03,0.0,-0.99911,0.0,0.16386]
[1779455890024,47.81,77441.03,0.0,-0.99911,0.0,0.16386]
[1779455890112,47.81,77443.06,0.0,-0.99911,0.0,0.16427]
[1779455894614,47.81,77442.84,0.0,-0.99911,0.0,0.16423]
[1779455894650,47.81,77442.84,0.0,-0.99911,0.0,0.16423]
[1779455894770,47.81,77442.84,0.0,-0.99911,0.0,0.16423]
[1779455895749,47.81,77442.79,0.0,-0.99911,0.0,0.16422]
[1779455895771,47.81,77442.79,0.0,-0.99911,0.0,0.16422]
[1779455895889,47.81,77442.79,0.0,-0.99911,0.0,0.16422]
[1779455896024,47.81,77442.79,0.0,-0.99911,0.0,0.16422]
[1779455896098,47.81,77443.58,0.0,-0.99911,0.0,0.16437]
[1779455902020,47.81,77444.29,0.0,-0.9991,0.0,0.16452]
[1779455903335,47.81,77443.14,0.0,-0.99911,0.0,0.16429]
[1779455903451,47.81,77443.14,0.0,-0.99911,0.0,0.16429]
[1779455903520,47.81,77443.14,0.0,-0.99911,0.0,0.16429]
[1779455903656,47.81,77443.14,0.0,-0.99911,0.0,0.16429]
[1779455905067,47.81,77442.03,0.0,-0.99911,0.0,0.16406]
[1779455905201,47.81,77442.03,0.0,-0.99911,0.0,0.16406]
[1779455905165,47.81,77440.68,0.0,-0.99911,0.0,0.16379]
[1779455905272,47.81,77440.68,0.0,-0.99911,0.0,0.16379]
[1779455906048,47.81,77438.42,0.0,-0.99911,0.0,0.16334]
[1779455907055,47.81,77436.42,0.0,-0.99911,0.0,0.16294]
[1779455910249,47.81,77436.42,0.0,-0.99911,0.0,0.16294]
[1779455910076,47.81,77434.1,0.0,-0.99912,0.0,0.16248]
[1779455911364,47.81,77434.1,0.0,-0.99912,0.0,0.16214]
[1779455911375,47.81,77434.1,0.0,-0.99912,0.0,0.16214]
[1779455911520,47.81,77434.1,0.0,-0.99912,0.0,0.16214]
[1779455912090,47.81,77434.16,0.0,-0.99912,0.0,0.16215]
[1779455917125,47.81,77434.57,0.0,-0.99912,0.0,0.16223]
[1779455919139,47.81,77436.88,0.0,-0.99911,0.0,0.16269]
[1779455919289,47.81,77436.88,0.0,-0.99911,0.0,0.16269]
[1779455919326,47.81,77436.88,0.0,-0.99911,0.0,0.16269]
[1779455919523,47.81,77436.88,0.0,-0.99911,0.0,0.16269]
[1779455919578,47.81,77436.88,0.0,-0.99911,0.0,0.16269]
[1779455922160,47.81,77439.09,0.0,-0.99911,0.0,0.16313]
[1779455926188,47.81,77437.17,0.0,-0.99911,0.0,0.16275]
[1779455931223,47.81,77438.47,0.0,-0.99911,0.0,0.16301]
[1779455936244,47.81,77437.53,0.0,-0.99911,0.0,0.16282]
[1779455936271,47.81,77437.53,0.0,-0.99911,0.0,0.16282]
[1779455936258,47.81,77437.59,0.0,-0.99911,0.0,0.16283]
[1779455936413,47.81,77437.59,0.0,-0.99911,0.0,0.16283]
[1779455936524,47.81,77437.59,0.0,-0.99911,0.0,0.16283]
[1779455937265,47.81,77437.53,0.0,-0.99911,0.0,0.16282]
[1779455942550,47.81,77437.75,0.0,-0.99911,0.0,0.16286]
[1779455942614,47.81,77437.75,0.0,-0.99911,0.0,0.16286]
[1779455942771,47.81,77437.75,0.0,-0.99911,0.0,0.16286]
[1779455942872,47.81,77438.41,0.0,-0.99911,0.0,0.16299]
[1779455947602,47.81,77439.67,0.0,-0.99911,0.0,0.16324]
[1779455947609,47.81,77429.67,0.0,-0.99912,0.0,0.16126]
[1779455948343,47.81,77402.47,0.0,-0.99915,0.0,0.15597]
[1779455949350,47.81,77392.07,0.0,-0.99917,0.0,0.15399]
[1779455951030,47.81,77392.07,0.0,-0.99917,0.0,0.15399]
[1779455951057,47.81,77391.73,0.0,-0.99917,0.0,0.15392]
[1779455951537,47.81,77391.73,0.0,-0.99917,0.0,0.15392]
[1779455951767,47.81,77391.73,0.0,-0.99917,0.0,0.15392]
[1779455952371,47.81,77393.98,0.0,-0.99916,0.0,0.15435]
[1779455953378,47.81,77396.98,0.0,-0.99916,0.0,0.15492]
[1779455956399,47.81,77389.08,0.0,-0.99917,0.0,0.15342]
[1779455957408,47.81,77380.48,0.0,-0.99918,0.0,0.15181]
[1779455958915,47.81,77380.48,0.0,-0.99918,0.0,0.15181]
[1779455958968,47.81,77379.42,0.0,-0.99918,0.0,0.15161]
[1779455962445,47.81,77381.65,0.0,-0.99918,0.0,0.15203]
[1779455964460,47.81,77383.61,0.0,-0.99918,0.0,0.15239]
[1779455965467,47.81,77385.4,0.0,-0.99917,0.0,0.15273]
[1779455966474,47.81,77390.3,0.0,-0.99917,0.0,0.15365]
[1779455968487,47.81,77393.06,0.0,-0.99916,0.0,0.15418]
[1779455969737,47.81,77393.06,0.0,-0.99916,0.0,0.15418]
[1779455969770,47.81,77393.06,0.0,-0.99916,0.0,0.15418]
[1779455969866,47.81,77393.06,0.0,-0.99916,0.0,0.15418]
[1779455970023,47.81,77393.06,0.0,-0.99916,0.0,0.15418]
[1779455970273,47.81,77393.06,0.0,-0.99916,0.0,0.15418]
[1779455970343,47.81,77390.76,0.0,-0.99917,0.0,0.15374]
[1779455975765,47.81,77388.88,0.0,-0.99917,0.0,0.15306]
[1779455975770,47.81,77388.88,0.0,-0.99917,0.0,0.15306]
[1779455975824,47.81,77388.88,0.0,-0.99917,0.0,0.15306]
[1779455976022,47.81,77388.88,0.0,-0.99917,0.0,0.15306]
[1779455976055,47.81,77387.75,0.0,-0.99917,0.0,0.15284]
[1779455981580,47.81,77389.54,0.0,-0.99917,0.0,0.15318]
[1779455982938,47.81,77389.54,0.0,-0.99917,0.0,0.15318]
[1779455982949,47.81,77389.54,0.0,-0.99917,0.0,0.15318]
[1779455983022,47.81,77389.54,0.0,-0.99917,0.0,0.15318]
[1779455983093,47.81,77392.39,0.0,-0.99917,0.0,0.15372]
[1779455983594,47.81,77394.08,0.0,-0.99917,0.0,0.15404]
[1779455986615,47.81,77392.2,0.0,-0.99917,0.0,0.15368]
[1779455992657,47.81,77391.51,0.0,-0.99917,0.0,0.15355]
[1779455997692,47.81,77391.64,0.0,-0.99917,0.0,0.15358]
[1779455998935,47.81,77391.64,0.0,-0.99917,0.0,0.15358]
[1779455999002,47.81,77391.64,0.0,-0.99917,0.0,0.15358]
[1779455999021,47.81,77391.64,0.0,-0.99917,0.0,0.15358]
[1779455999029,47.81,77391.41,0.0,-0.99917,0.0,0.15353]
[1779456004742,47.81,77393.81,0.0,-0.99917,0.0,0.15399]
[1779456006923,47.81,77393.77,0.0,-0.99917,0.0,0.15398]
[1779456007021,47.81,77393.77,0.0,-0.99917,0.0,0.15398]
[1779456007038,47.81,77393.77,0.0,-0.99917,0.0,0.15398]
[1779456007139,47.81,77394.43,0.0,-0.99916,0.0,0.15411]
[1779456008770,47.81,77392.35,0.0,-0.99917,0.0,0.15371]
[1779456010271,47.81,77392.35,0.0,-0.99917,0.0,0.15371]
[1779456010373,47.81,77391.19,0.0,-0.99917,0.0,0.15349]
[1779456010404,47.81,77391.19,0.0,-0.99917,0.0,0.15349]
[1779456012274,47.81,77391.01,0.0,-0.99917,0.0,0.15346]
[1779456012374,47.81,77391.27,0.0,-0.99917,0.0,0.15351]
[1779456012505,47.81,77391.27,0.0,-0.99917,0.0,0.15351]
[1779456015535,47.81,77392.3,0.0,-0.99917,0.0,0.1537]
[1779456015770,47.81,77392.3,0.0,-0.99917,0.0,0.1537]
[1779456015779,47.81,77392.3,0.0,-0.99917,0.0,0.1537]
[1779456015819,47.81,77394.18,0.0,-0.99917,0.0,0.15406]
[1779456016826,47.81,77395.9,0.0,-0.99916,0.0,0.15438]
[1779456018272,47.81,77395.9,0.0,-0.99916,0.0,0.15438]
[1779456018305,47.81,77397.38,0.0,-0.99916,0.0,0.15467]
[1779456018670,47.81,77397.38,0.0,-0.99916,0.0,0.15467]
[1779456018840,47.81,77395.18,0.0,-0.99916,0.0,0.15425]
[1779456019847,47.81,77397.96,0.0,-0.99916,0.0,0.15478]
[1779456020855,47.81,77400.06,0.0,-0.99916,0.0,0.15518]
[1779456022274,47.81,77400.06,0.0,-0.99916,0.0,0.15518]
[1779456022318,47.81,77400.06,0.0,-0.99916,0.0,0.15518]
[1779456022376,47.81,77399.89,0.0,-0.99916,0.0,0.15514]
[1779456026278,47.81,77399.25,0.0,-0.99916,0.0,0.15502]
[1779456026379,47.81,77399.25,0.0,-0.99916,0.0,0.15502]
[1779456026815,47.81,77399.25,0.0,-0.99916,0.0,0.15502]
[1779456030270,47.81,77399.17,0.0,-0.99916,0.0,0.15501]
[1779456030372,47.81,77399.15,0.0,-0.99916,0.0,0.155]
[1779456030463,47.81,77399.15,0.0,-0.99916,0.0,0.155]
[1779456030532,47.81,77399.15,0.0,-0.99916,0.0,0.155]
[1779456030947,47.81,77399.15,0.0,-0.99916,0.0,0.155]
[1779456030990,47.81,77399.13,0.0,-0.99916,0.0,0.155]
[1779456034271,47.81,77399.44,0.0,-0.99916,0.0,0.15473]
[1779456034339,47.81,77399.48,0.0,-0.99916,0.0,0.15473]
[1779456034521,47.81,77399.48,0.0,-0.99916,0.0,0.15473]
[1779456036329,47.81,77399.12,0.0,-0.99916,0.0,0.15467]
[1779456036373,47.81,77401.32,0.0,-0.99916,0.0,0.15508]
[1779456037261,47.81,77403.54,0.0,-0.99916,0.0,0.15551]
[1779456038270,47.81,77403.54,0.0,-0.99916,0.0,0.15551]
[1779456038388,47.81,77403.54,0.0,-0.99916,0.0,0.15551]
[1779456038371,47.81,77403.91,0.0,-0.99916,0.0,0.15558]
[1779456039989,47.81,77405.14,0.0,-0.99915,0.0,0.15581]
[1779456045028,47.81,77404.98,0.0,-0.99916,0.0,0.15578]
[1779456047042,47.81,77401.77,0.0,-0.99916,0.0,0.15517]
[1779456047750,47.81,77401.77,0.0,-0.99916,0.0,0.15517]
[1779456048049,47.81,77397.59,0.0,-0.99916,0.0,0.15437]
[1779456049056,47.81,77396.45,0.0,-0.99916,0.0,0.15416]
[1779456054091,47.81,77397.18,0.0,-0.99916,0.0,0.1543]
[1779456056105,47.81,77398.48,0.0,-0.99916,0.0,0.15454]
[1779456061140,47.81,77397.62,0.0,-0.99916,0.0,0.15438]
[1779456066175,47.81,77397.52,0.0,-0.99916,0.0,0.15436]
[1779456068189,47.81,77398.58,0.0,-0.99916,0.0,0.15456]
[1779456073224,47.81,77398.29,0.0,-0.99916,0.0,0.15451]
[1779456075238,47.81,77396.95,0.0,-0.99916,0.0,0.15425]
[1779456077252,47.81,77393.69,0.0,-0.99917,0.0,0.15364]
[1779456083294,47.81,77394.02,0.0,-0.99917,0.0,0.1537]
[1779456089335,47.81,77393.75,0.0,-0.99917,0.0,0.15365]
[1779456097392,47.81,77393.87,0.0,-0.99917,0.0,0.15334]
[1779456099406,47.81,77392.05,0.0,-0.99917,0.0,0.153]
[1779456100413,47.81,77386.29,0.0,-0.99918,0.0,0.15191]
[1779456105449,47.81,77385.61,0.0,-0.99918,0.0,0.15179]
[1779456107463,47.81,77373.45,0.0,-0.99919,0.0,0.14953]
[1779456108470,47.81,77362.89,0.0,-0.9992,0.0,0.14759]
[1779456109476,47.81,77363.72,0.0,-0.9992,0.0,0.14774]
[1779456111491,47.81,77360.84,0.0,-0.9992,0.0,0.14722]
[1779456116526,47.81,77359.64,0.0,-0.99921,0.0,0.147]
[1779456117533,47.81,77357.67,0.0,-0.99921,0.0,0.14664]
[1779456119547,47.81,77354.3,0.0,-0.99921,0.0,0.14603]
[1779456120554,47.81,77353.32,0.0,-0.99921,0.0,0.14585]
[1779456125589,47.81,77352.94,0.0,-0.99921,0.0,0.14578]
[1779456127604,47.81,77351.81,0.0,-0.99921,0.0,0.14558]
[1779456128521,47.81,77351.81,0.0,-0.99921,0.0,0.14558]
[1779456128784,47.81,77351.81,0.0,-0.99921,0.0,0.14558]
[1779456134310,47.81,77351.56,0.0,-0.99921,0.0,0.14553]
[1779456136666,47.81,77349.38,0.0,-0.99922,0.0,0.14514]
[1779456141701,47.81,77349.76,0.0,-0.99922,0.0,0.14521]
[1779456147743,47.81,77349.34,0.0,-0.99922,0.0,0.14513]
[1779456152778,47.81,77348.7,0.0,-0.99922,0.0,0.14471]
[1779456153786,47.81,77343.86,0.0,-0.99922,0.0,0.14384]
[1779456154793,47.81,77341.24,0.0,-0.99923,0.0,0.14337]
[1779456155800,47.81,77339.67,0.0,-0.99923,0.0,0.14309]
[1779456158821,47.81,77338.39,0.0,-0.99923,0.0,0.14287]
[1779456163863,47.81,77337.46,0.0,-0.99923,0.0,0.1427]
[1779456165082,47.81,77337.46,0.0,-0.99923,0.0,0.1427]
[1779456166884,47.81,77329.3,0.0,-0.99924,0.0,0.14126]
[1779456167891,47.81,77328.1,0.0,-0.99924,0.0,0.14105]
[1779456172925,47.81,77328.34,0.0,-0.99924,0.0,0.14109]
[1779456174940,47.81,77331.03,0.0,-0.99924,0.0,0.14157]
[1779456178969,47.81,77328.4,0.0,-0.99924,0.0,0.14111]
[1779456179976,47.81,77327.17,0.0,-0.99924,0.0,0.14089]
[1779456180983,47.81,77326.21,0.0,-0.99924,0.0,0.14072]
[1779456181990,47.81,77324.81,0.0,-0.99924,0.0,0.14048]
[1779456187025,47.81,77324.88,0.0,-0.99924,0.0,0.14049]
[1779456188494,47.81,77324.88,0.0,-0.99924,0.0,0.14049]
[1779456188583,47.81,77324.64,0.0,-0.99924,0.0,0.14045]
[1779456189039,47.81,77320.04,0.0,-0.99925,0.0,0.13965]
[1779456190046,47.81,77316.4,0.0,-0.99925,0.0,0.13901]
[1779456191053,47.81,77317.37,0.0,-0.99925,0.0,0.13918]
[1779456192627,47.81,77317.72,0.0,-0.99925,0.0,0.13924]
[1779456194074,47.81,77320.93,0.0,-0.99925,0.0,0.1398]
[1779456195081,47.81,77322.41,0.0,-0.99925,0.0,0.14006]
[1779456200116,47.81,77321.61,0.0,-0.99925,0.0,0.13992]
[1779456201123,47.81,77322.86,0.0,-0.99925,0.0,0.14014]
[1779456203137,47.81,77323.8,0.0,-0.99924,0.0,0.1403]
[1779456204144,47.81,77321.9,0.0,-0.99925,0.0,0.13997]
[1779456209180,47.81,77321.43,0.0,-0.99925,0.0,0.13989]
[1779456214215,47.81,77321.27,0.0,-0.99925,0.0,0.13955]
[1779456219251,47.81,77320.84,0.0,-0.99925,0.0,0.13948]
[1779456223279,47.81,77318.34,0.0,-0.99925,0.0,0.13905]
[1779456224286,47.81,77315.66,0.0,-0.99925,0.0,0.13858]
[1779456226300,47.81,77314.61,0.0,-0.99926,0.0,0.1384]
[1779456231335,47.81,77314.22,0.0,-0.99926,0.0,0.13833]
[1779456232342,47.81,77315.17,0.0,-0.99925,0.0,0.1385]
[1779456233349,47.81,77317.27,0.0,-0.99925,0.0,0.13886]
[1779456234356,47.81,77321.83,0.0,-0.99925,0.0,0.13965]
[1779456235363,47.81,77320.75,0.0,-0.99925,0.0,0.13946]
[1779456240398,47.81,77319.77,0.0,-0.99925,0.0,0.13929]
[1779456245433,47.81,77318.98,0.0,-0.99925,0.0,0.13916]
[1779456250468,47.81,77320.96,0.0,-0.99925,0.0,0.1395]
[1779456253489,47.81,77321.85,0.0,-0.99925,0.0,0.13966]
[1779456258524,47.81,77322.62,0.0,-0.99925,0.0,0.13979]
[1779456263559,47.81,77321.91,0.0,-0.99925,0.0,0.13967]
[1779456272623,47.81,77322.7,0.0,-0.99925,0.0,0.1395]
[1779456274637,47.81,77321.74,0.0,-0.99925,0.0,0.13933]
[1779456279671,47.81,77321.58,0.0,-0.99925,0.0,0.1393]
[1779456282693,47.81,77320.59,0.0,-0.99925,0.0,0.13913]
[1779456285714,47.81,77321.65,0.0,-0.99925,0.0,0.13932]
[1779456288229,47.81,77321.65,0.0,-0.99925,0.0,0.13932]
[1779456288272,47.81,77321.65,0.0,-0.99925,0.0,0.13932]
[1779456288329,47.81,77321.12,0.0,-0.99925,0.0,0.13922]
[1779456297286,47.81,77321.24,0.0,-0.99925,0.0,0.13924]
[1779456300819,47.81,77317.39,0.0,-0.99925,0.0,0.13858]
[1779456301826,47.81,77308.18,0.0,-0.99926,0.0,0.137]
[1779456302833,47.81,77304.71,0.0,-0.99927,0.0,0.13641]
[1779456303840,47.81,77290.16,0.0,-0.99928,0.0,0.13395]
[1779456305854,47.81,77288.48,0.0,-0.99928,0.0,0.13367]
[1779456310889,47.81,77289.47,0.0,-0.99928,0.0,0.13383]
[1779456314917,47.81,77282.67,0.0,-0.99929,0.0,0.1327]
[1779456316280,47.81,77282.67,0.0,-0.99929,0.0,0.1327]
[1779456316522,47.81,77282.67,0.0,-0.99929,0.0,0.1327]
[1779456316606,47.81,77279.59,0.0,-0.99929,0.0,0.13219]
[1779456317938,47.81,77277.18,0.0,-0.99929,0.0,0.13179]
[1779456321966,47.81,77273.43,0.0,-0.9993,0.0,0.13117]
[1779456322973,47.81,77269.57,0.0,-0.9993,0.0,0.13054]
[1779456325395,47.81,77270.64,0.0,-0.9993,0.0,0.13072]
[1779456325406,47.81,77274.44,0.0,-0.9993,0.0,0.13134]
[1779456325996,47.81,77277.12,0.0,-0.99929,0.0,0.13178]
[1779456327003,47.81,77281.05,0.0,-0.99929,0.0,0.13243]
[1779456331043,47.81,77280.97,0.0,-0.99929,0.0,0.13242]
[1779456331140,47.81,77282.16,0.0,-0.99929,0.0,0.13232]
[1779456335326,47.81,77281.18,0.0,-0.99929,0.0,0.13216]
[1779456335521,47.81,77281.18,0.0,-0.99929,0.0,0.13216]
[1779456335606,47.81,77281.25,0.0,-0.99929,0.0,0.13217]
[1779456341107,47.81,77283.49,0.0,-0.99929,0.0,0.13254]
[1779456344128,47.81,77285.89,0.0,-0.99929,0.0,0.13294]
[1779456348321,47.81,77283.08,0.0,-0.99929,0.0,0.13248]
[1779456354201,47.81,77282.71,0.0,-0.99929,0.0,0.13241]
[1779456357115,47.81,77283.33,0.0,-0.99929,0.0,0.13252]
[1779456357271,47.81,77283.33,0.0,-0.99929,0.0,0.13252]
[1779456357330,47.81,77282.96,0.0,-0.99929,0.0,0.13246]
[1779456363263,47.81,77283.32,0.0,-0.99929,0.0,0.13252]
[1779456366285,47.81,77280.71,0.0,-0.99929,0.0,0.13208]
[1779456372327,47.81,77278.21,0.0,-0.99929,0.0,0.13167]
[1779456372904,47.81,77278.21,0.0,-0.99929,0.0,0.13167]
[1779456376862,47.81,77276.72,0.0,-0.9993,0.0,0.13142]
[1779456377021,47.81,77276.72,0.0,-0.9993,0.0,0.13142]
[1779456377362,47.81,77277.32,0.0,-0.99929,0.0,0.13152]
[1779456382397,47.81,77278.31,0.0,-0.99929,0.0,0.13169]
[1779456387432,47.81,77277.84,0.0,-0.99929,0.0,0.13161]
[1779456392468,47.81,77277.7,0.0,-0.9993,0.0,0.1313]
[1779456397503,47.81,77278.93,0.0,-0.99929,0.0,0.1315]
[1779456399614,47.81,77279.34,0.0,-0.99929,0.0,0.13157]
[1779456405374,47.81,77280.42,0.0,-0.99929,0.0,0.13174]
[1779456405520,47.81,77280.42,0.0,-0.99929,0.0,0.13174]
[1779456405562,47.81,77280.7,0.0,-0.99929,0.0,0.13179]
[1779456411604,47.81,77280.42,0.0,-0.99929,0.0,0.13174]
[1779456416638,47.81,77282.35,0.0,-0.99929,0.0,0.13206]
[1779456421673,47.81,77283.55,0.0,-0.99929,0.0,0.13226]
[1779456421938,47.81,77283.55,0.0,-0.99929,0.0,0.13226]
[1779456422023,47.81,77283.55,0.0,-0.99929,0.0,0.13226]
[1779456422040,47.81,77283.55,0.0,-0.99929,0.0,0.13226]
[1779456426002,47.81,77284.37,0.0,-0.99929,0.0,0.1324]
[1779456431743,47.81,77283.66,0.0,-0.99929,0.0,0.13228]
[1779456432537,47.81,77283.66,0.0,-0.99929,0.0,0.13228]
[1779456432661,47.81,77283.66,0.0,-0.99929,0.0,0.13228]
[1779456433195,47.81,77283.87,0.0,-0.99929,0.0,0.13231]
[1779456433222,47.81,77283.87,0.0,-0.99929,0.0,0.13231]
[1779456433270,47.81,77283.87,0.0,-0.99929,0.0,0.13231]
[1779456433757,47.81,77284.09,0.0,-0.99929,0.0,0.13235]
[1779456438793,47.81,77284.14,0.0,-0.99929,0.0,0.13236]
[1779456440586,47.81,77284.62,0.0,-0.99929,0.0,0.13244]
[1779456441724,47.81,77283.98,0.0,-0.99929,0.0,0.13233]
[1779456441771,47.81,77283.98,0.0,-0.99929,0.0,0.13233]
[1779456441781,47.81,77283.98,0.0,-0.99929,0.0,0.13233]
[1779456441814,47.81,77284.1,0.0,-0.99929,0.0,0.13235]
[1779456442022,47.81,77284.1,0.0,-0.99929,0.0,0.13235]
[1779456447855,47.81,77283.91,0.0,-0.99929,0.0,0.13232]
[1779456450926,47.81,77283.98,0.0,-0.99929,0.0,0.13233]
[1779456451015,47.81,77283.98,0.0,-0.99929,0.0,0.13233]
[1779456451021,47.81,77283.98,0.0,-0.99929,0.0,0.13233]
[1779456451149,47.81,77283.81,0.0,-0.99929,0.0,0.13201]
[1779456461954,47.81,77283.56,0.0,-0.99929,0.0,0.13197]
[1779456467435,47.81,77282.01,0.0,-0.99929,0.0,0.13171]
[1779456467520,47.81,77282.01,0.0,-0.99929,0.0,0.13171]
[1779456467544,47.81,77282.01,0.0,-0.99929,0.0,0.13171]
[1779456467781,47.81,77282.01,0.0,-0.99929,0.0,0.13171]
[1779456467595,47.81,77282.33,0.0,-0.99929,0.0,0.13177]
[1779456475047,47.81,77283.7,0.0,-0.99929,0.0,0.13199]
[1779456477622,47.81,77284.0,0.0,-0.99929,0.0,0.13204]
[1779456477735,47.81,77284.0,0.0,-0.99929,0.0,0.13204]
[1779456477772,47.81,77284.0,0.0,-0.99929,0.0,0.13204]
[1779456477854,47.81,77284.0,0.0,-0.99929,0.0,0.13204]
[1779456477837,47.81,77282.32,0.0,-0.99929,0.0,0.13177]
[1779456478025,47.81,77282.32,0.0,-0.99929,0.0,0.13177]
[1779456478068,47.81,77282.51,0.0,-0.99929,0.0,0.1318]
[1779456481089,47.81,77277.68,0.0,-0.9993,0.0,0.131]
[1779456482096,47.81,77269.78,0.0,-0.99931,0.0,0.12971]
[1779456483819,47.81,77269.78,0.0,-0.99931,0.0,0.12971]
[1779456483104,47.81,77269.97,0.0,-0.9993,0.0,0.12974]
[1779456484030,47.81,77269.97,0.0,-0.9993,0.0,0.12974]
[1779456484110,47.81,77269.18,0.0,-0.99931,0.0,0.12961]
[1779456485117,47.81,77265.46,0.0,-0.99931,0.0,0.12901]
[1779456486124,47.81,77263.03,0.0,-0.99931,0.0,0.12862]
[1779456488405,47.81,77263.57,0.0,-0.99931,0.0,0.1287]
[1779456488461,47.81,77263.57,0.0,-0.99931,0.0,0.1287]
[1779456488521,47.81,77263.57,0.0,-0.99931,0.0,0.1287]
[1779456488568,47.81,77263.57,0.0,-0.99931,0.0,0.1287]
[1779456488701,47.81,77263.57,0.0,-0.99931,0.0,0.1287]
[1779456488771,47.81,77263.57,0.0,-0.99931,0.0,0.1287]
[1779456488872,47.81,77263.54,0.0,-0.99931,0.0,0.1287]
[1779456494180,47.81,77262.26,0.0,-0.99931,0.0,0.12849]
[1779456499214,47.81,77263.67,0.0,-0.99931,0.0,0.12872]
[1779456499994,47.81,77263.67,0.0,-0.99931,0.0,0.12872]
[1779456500025,47.81,77263.67,0.0,-0.99931,0.0,0.12872]
[1779456500062,47.81,77263.67,0.0,-0.99931,0.0,0.12872]
[1779456500271,47.81,77263.67,0.0,-0.99931,0.0,0.12872]
[1779456500373,47.81,77262.98,0.0,-0.99931,0.0,0.12861]
[1779456506264,47.81,77263.23,0.0,-0.99931,0.0,0.12865]
[1779456510825,47.81,77262.86,0.0,-0.99931,0.0,0.12859]
[1779456510854,47.81,77262.86,0.0,-0.99931,0.0,0.12859]
[1779456510872,47.81,77263.16,0.0,-0.99931,0.0,0.12864]
[1779456511021,47.81,77263.16,0.0,-0.99931,0.0,0.12864]
[1779456516440,47.81,77262.79,0.0,-0.99931,0.0,0.12829]
[1779456516521,47.81,77262.79,0.0,-0.99931,0.0,0.12829]
[1779456516545,47.81,77262.79,0.0,-0.99931,0.0,0.12829]
[1779456516771,47.81,77262.79,0.0,-0.99931,0.0,0.12829]
[1779456516785,47.81,77263.26,0.0,-0.99931,0.0,0.12837]
[1779456519355,47.81,77265.47,0.0,-0.99931,0.0,0.12872]
[1779456521896,47.81,77266.8,0.0,-0.99931,0.0,0.12894]
[1779456522003,47.81,77267.19,0.0,-0.99931,0.0,0.129]
[1779456522022,47.81,77267.19,0.0,-0.99931,0.0,0.129]
[1779456522376,47.81,77267.36,0.0,-0.99931,0.0,0.12903]
[1779456524390,47.81,77269.7,0.0,-0.99931,0.0,0.12941]
[1779456529431,47.81,77270.24,0.0,-0.99931,0.0,0.1295]
[1779456534466,47.81,77271.24,0.0,-0.99931,0.0,0.12966]
[1779456537487,47.81,77273.45,0.0,-0.9993,0.0,0.13002]
[1779456538382,47.81,77273.45,0.0,-0.9993,0.0,0.13002]
[1779456538433,47.81,77273.45,0.0,-0.9993,0.0,0.13002]
[1779456538520,47.81,77273.45,0.0,-0.9993,0.0,0.13002]
[1779456538534,47.81,77272.98,0.0,-0.9993,0.0,0.12994]
[1779456544536,47.81,77273.16,0.0,-0.9993,0.0,0.12997]
[1779456549571,47.81,77271.5,0.0,-0.9993,0.0,0.1297]
[1779456550578,47.81,77267.8,0.0,-0.99931,0.0,0.1291]
[1779456551061,47.81,77267.8,0.0,-0.99931,0.0,0.1291]
[1779456551134,47.81,77267.8,0.0,-0.99931,0.0,0.1291]
[1779456551244,47.81,77267.8,0.0,-0.99931,0.0,0.1291]
[1779456551271,47.81,77267.8,0.0,-0.99931,0.0,0.1291]
[1779456551585,47.81,77262.06,0.0,-0.99931,0.0,0.12817]
[1779456554609,47.81,77256.59,0.0,-0.99932,0.0,0.1273]
[1779456556259,47.81,77255.92,0.0,-0.99932,0.0,0.12719]
[1779456556271,47.81,77255.92,0.0,-0.99932,0.0,0.12719]
[1779456556300,47.81,77255.92,0.0,-0.99932,0.0,0.12719]
[1779456556522,47.81,77255.92,0.0,-0.99932,0.0,0.12719]
[1779456556623,47.81,77254.68,0.0,-0.99932,0.0,0.12699]
[1779456561658,47.81,77252.65,0.0,-0.99932,0.0,0.12667]
[1779456562931,47.81,77252.65,0.0,-0.99932,0.0,0.12667]
[1779456562992,47.81,77252.65,0.0,-0.99932,0.0,0.12667]
[1779456563023,47.81,77252.65,0.0,-0.99932,0.0,0.12667]
[1779456563672,47.81,77252.58,0.0,-0.99932,0.0,0.12665]
[1779456568707,47.81,77251.96,0.0,-0.99932,0.0,0.12656]
[1779456570723,47.81,77242.28,0.0,-0.99933,0.0,0.12502]
[1779456571728,47.81,77238.5,0.0,-0.99934,0.0,0.12415]
[1779456572375,47.81,77238.5,0.0,-0.99934,0.0,0.12415]
[1779456572403,47.81,77238.5,0.0,-0.99934,0.0,0.12415]
[1779456572526,47.81,77238.5,0.0,-0.99934,0.0,0.12415]
[1779456572735,47.81,77233.53,0.0,-0.99934,0.0,0.12337]
[1779456573741,47.81,77231.08,0.0,-0.99934,0.0,0.12299]
[1779456577636,47.81,77229.74,0.0,-0.99934,0.0,0.12279]
[1779456577745,47.81,77229.74,0.0,-0.99934,0.0,0.12279]
[1779456577785,47.81,77229.74,0.0,-0.99934,0.0,0.12279]
[1779456577842,47.81,77231.01,0.0,-0.99934,0.0,0.12298]
[1779456578777,47.81,77232.99,0.0,-0.99934,0.0,0.12329]
[1779456583293,47.81,77232.21,0.0,-0.99934,0.0,0.12317]
[1779456583388,47.81,77232.21,0.0,-0.99934,0.0,0.12317]
[1779456583520,47.81,77232.21,0.0,-0.99934,0.0,0.12317]
[1779456583812,47.81,77231.84,0.0,-0.99934,0.0,0.12311]
[1779456588847,47.81,77231.85,0.0,-0.99934,0.0,0.12311]
[1779456592233,47.81,77231.45,0.0,-0.99934,0.0,0.12305]
[1779456592271,47.81,77231.45,0.0,-0.99934,0.0,0.12305]
[1779456592328,47.81,77231.45,0.0,-0.99934,0.0,0.12305]
[1779456592520,47.81,77231.45,0.0,-0.99934,0.0,0.12305]
[1779456592875,47.81,77233.93,0.0,-0.99934,0.0,0.12344]
[1779456593882,47.81,77231.06,0.0,-0.99934,0.0,0.12299]
[1779456594889,47.81,77232.87,0.0,-0.99934,0.0,0.12327]
[1779456598918,47.81,77226.88,0.0,-0.99935,0.0,0.12234]
[1779456599819,47.81,77226.88,0.0,-0.99935,0.0,0.12234]
[1779456599853,47.81,77226.88,0.0,-0.99935,0.0,0.12234]
[1779456599924,47.81,77225.6,0.0,-0.99935,0.0,0.12215]
[1779456600933,47.81,77216.08,0.0,-0.99936,0.0,0.12068]
[1779456601940,47.81,77207.04,0.0,-0.99936,0.0,0.11931]
[1779456602947,47.81,77207.64,0.0,-0.99936,0.0,0.1194]
[1779456603954,47.81,77203.04,0.0,-0.99937,0.0,0.11871]
[1779456604070,47.81,77203.04,0.0,-0.99937,0.0,0.11871]
[1779456604142,47.81,77203.04,0.0,-0.99937,0.0,0.11871]
[1779456604979,47.81,77197.73,0.0,-0.99937,0.0,0.11791]
[1779456605983,47.81,77183.0,0.0,-0.99938,0.0,0.11573]
[1779456606989,47.81,77173.79,0.0,-0.99939,0.0,0.11438]
[1779456607996,47.81,77166.59,0.0,-0.9994,0.0,0.11334]
[1779456609002,47.81,77162.48,0.0,-0.9994,0.0,0.11275]
[1779456609537,47.81,77162.48,0.0,-0.9994,0.0,0.11275]
[1779456609583,47.81,77162.48,0.0,-0.9994,0.0,0.11275]
[1779456610010,47.81,77167.37,0.0,-0.9994,0.0,0.11345]
[1779456613031,47.81,77171.26,0.0,-0.99939,0.0,0.11401]
[1779456614038,47.81,77167.24,0.0,-0.9994,0.0,0.11343]
[1779456615045,47.81,77163.68,0.0,-0.9994,0.0,0.11292]
[1779456616052,47.81,77161.87,0.0,-0.9994,0.0,0.11266]
[1779456617059,47.81,77166.75,0.0,-0.9994,0.0,0.11336]
[1779456618066,47.81,77169.18,0.0,-0.9994,0.0,0.11371]
[1779456619073,47.81,77172.48,0.0,-0.99939,0.0,0.11419]
[1779456622274,47.81,77172.39,0.0,-0.99939,0.0,0.11418]
[1779456622348,47.81,77172.39,0.0,-0.99939,0.0,0.11418]
[1779456622501,47.81,77172.39,0.0,-0.99939,0.0,0.11418]
[1779456622504,47.81,77155.55,0.0,-0.99941,0.0,0.11176]
[1779456623101,47.81,77148.38,0.0,-0.99941,0.0,0.11074]
[1779456624108,47.81,77145.1,0.0,-0.99942,0.0,0.11027]
[1779456625381,47.81,77145.1,0.0,-0.99942,0.0,0.11027]
[1779456625459,47.81,77149.8,0.0,-0.99941,0.0,0.11094]
[1779456626122,47.81,77151.72,0.0,-0.99941,0.0,0.11121]
[1779456627409,47.81,77150.06,0.0,-0.99941,0.0,0.11098]
[1779456628137,47.81,77152.33,0.0,-0.99941,0.0,0.1113]
[1779456629146,47.81,77159.03,0.0,-0.9994,0.0,0.11225]
[1779456630376,47.81,77167.97,0.0,-0.9994,0.0,0.11354]
[1779456631160,47.81,77169.56,0.0,-0.9994,0.0,0.11351]
[1779456632975,47.81,77173.19,0.0,-0.99939,0.0,0.11403]
[1779456633174,47.81,77176.4,0.0,-0.99939,0.0,0.1145]
[1779456635194,47.81,77179.36,0.0,-0.99939,0.0,0.11493]
[1779456636199,47.81,77183.78,0.0,-0.99939,0.0,0.11558]
[1779456638213,47.81,77182.75,0.0,-0.99939,0.0,0.11543]
[1779456639220,47.81,77185.89,0.0,-0.99938,0.0,0.11589]
[1779456641234,47.81,77189.33,0.0,-0.99938,0.0,0.1164]
[1779456643248,47.81,77194.38,0.0,-0.99938,0.0,0.11715]
[1779456644254,47.81,77196.39,0.0,-0.99937,0.0,0.11745]
[1779456645262,47.81,77201.78,0.0,-0.99937,0.0,0.11825]
[1779456646379,47.81,77204.89,0.0,-0.99937,0.0,0.11872]
[1779456647919,47.81,77204.89,0.0,-0.99937,0.0,0.11872]
[1779456648004,47.81,77204.89,0.0,-0.99937,0.0,0.11872]
[1779456648030,47.81,77204.89,0.0,-0.99937,0.0,0.11872]
[1779456648087,47.81,77206.77,0.0,-0.99937,0.0,0.119]
[1779456650385,47.81,77206.67,0.0,-0.99937,0.0,0.11899]
[1779456650906,47.81,77212.08,0.0,-0.99936,0.0,0.11981]
[1779456651328,47.81,77218.03,0.0,-0.99936,0.0,0.12071]
[1779456652317,47.81,77219.97,0.0,-0.99935,0.0,0.12101]
[1779456654331,47.81,77221.66,0.0,-0.99935,0.0,0.12127]
[1779456655338,47.81,77226.2,0.0,-0.99935,0.0,0.12196]
[1779456656345,47.81,77231.68,0.0,-0.99934,0.0,0.12281]
[1779456658040,47.81,77231.68,0.0,-0.99934,0.0,0.12281]
[1779456657352,47.81,77235.36,0.0,-0.99934,0.0,0.12338]
[1779456658152,47.81,77235.36,0.0,-0.99934,0.0,0.12338]
[1779456658359,47.81,77237.4,0.0,-0.99934,0.0,0.1237]
[1779456661380,47.81,77245.74,0.0,-0.99933,0.0,0.12501]
[1779456662387,47.81,77250.15,0.0,-0.99933,0.0,0.12571]
[1779456663393,47.81,77254.13,0.0,-0.99932,0.0,0.12634]
[1779456664401,47.81,77261.38,0.0,-0.99932,0.0,0.12749]
[1779456666051,47.81,77266.32,0.0,-0.99931,0.0,0.12829]
[1779456666420,47.81,77270.81,0.0,-0.99931,0.0,0.12902]
[1779456667425,47.81,77277.91,0.0,-0.9993,0.0,0.13017]
[1779456668432,47.81,77282.35,0.0,-0.9993,0.0,0.1309]
[1779456669206,47.81,77282.35,0.0,-0.9993,0.0,0.1309]
[1779456669439,47.81,77285.19,0.0,-0.9993,0.0,0.13136]
[1779456670271,47.81,77285.19,0.0,-0.9993,0.0,0.13136]
[1779456670446,47.81,77287.03,0.0,-0.99929,0.0,0.13167]
[1779456672460,47.81,77290.83,0.0,-0.99929,0.0,0.1323]
[1779456673467,47.81,77287.35,0.0,-0.99929,0.0,0.13172]
[1779456674474,47.81,77282.94,0.0,-0.9993,0.0,0.13099]
[1779456677444,47.81,77282.19,0.0,-0.9993,0.0,0.13087]
[1779456677474,47.81,77282.19,0.0,-0.9993,0.0,0.13087]
[1779456678502,47.81,77276.26,0.0,-0.9993,0.0,0.1299]
[1779456679509,47.81,77274.44,0.0,-0.99931,0.0,0.1296]
[1779456680516,47.81,77276.45,0.0,-0.9993,0.0,0.12993]
[1779456681523,47.81,77278.7,0.0,-0.9993,0.0,0.1303]
[1779456683539,47.81,77274.26,0.0,-0.99931,0.0,0.12958]
[1779456684946,47.81,77274.26,0.0,-0.99931,0.0,0.12958]
[1779456684999,47.81,77274.26,0.0,-0.99931,0.0,0.12958]
[1779456685029,47.81,77274.26,0.0,-0.99931,0.0,0.12958]
[1779456685097,47.81,77273.83,0.0,-0.99931,0.0,0.12951]
[1779456685554,47.81,77276.72,0.0,-0.9993,0.0,0.12998]
[1779456687568,47.81,77279.17,0.0,-0.9993,0.0,0.13038]
[1779456688357,47.81,77279.17,0.0,-0.9993,0.0,0.13038]
[1779456689227,47.81,77279.74,0.0,-0.9993,0.0,0.13047]
[1779456689270,47.81,77279.74,0.0,-0.9993,0.0,0.13047]
[1779456689333,47.81,77279.74,0.0,-0.9993,0.0,0.13047]
[1779456689522,47.81,77279.74,0.0,-0.9993,0.0,0.13047]
[1779456689582,47.81,77282.83,0.0,-0.9993,0.0,0.13098]
[1779456690802,47.81,77282.83,0.0,-0.9993,0.0,0.13098]
[1779456692603,47.81,77278.06,0.0,-0.9993,0.0,0.12991]
[1779456694031,47.81,77278.06,0.0,-0.9993,0.0,0.12991]
[1779456694104,47.81,77278.06,0.0,-0.9993,0.0,0.12991]
[1779456694092,47.81,77276.57,0.0,-0.9993,0.0,0.12966]
[1779456694270,47.81,77276.57,0.0,-0.9993,0.0,0.12966]
[1779456694617,47.81,77271.49,0.0,-0.99931,0.0,0.12884]
[1779456695624,47.81,77267.45,0.0,-0.99931,0.0,0.12819]
[1779456698366,47.81,77268.46,0.0,-0.99931,0.0,0.12835]
[1779456698477,47.81,77268.46,0.0,-0.99931,0.0,0.12835]
[1779456698522,47.81,77268.46,0.0,-0.99931,0.0,0.12835]
[1779456698586,47.81,77268.46,0.0,-0.99931,0.0,0.12835]
[1779456698688,47.81,77268.46,0.0,-0.99931,0.0,0.12835]
[1779456698770,47.81,77268.46,0.0,-0.99931,0.0,0.12835]
[1779456698785,47.81,77267.73,0.0,-0.99931,0.0,0.12823]
[1779456701666,47.81,77251.86,0.0,-0.99933,0.0,0.1257]
[1779456702673,47.81,77244.14,0.0,-0.99933,0.0,0.12448]
[1779456703935,47.81,77244.14,0.0,-0.99933,0.0,0.12448]
[1779456704020,47.81,77244.14,0.0,-0.99933,0.0,0.12448]
[1779456704049,47.81,77244.14,0.0,-0.99933,0.0,0.12448]
[1779456704096,47.81,77243.45,0.0,-0.99934,0.0,0.12437]
[1779456705695,47.81,77241.41,0.0,-0.99934,0.0,0.12405]
[1779456706270,47.81,77241.41,0.0,-0.99934,0.0,0.12405]
[1779456706385,47.81,77241.41,0.0,-0.99934,0.0,0.12405]
[1779456706702,47.81,77236.97,0.0,-0.99934,0.0,0.12336]
[1779456707252,47.81,77236.97,0.0,-0.99934,0.0,0.12336]
[1779456707625,47.81,77236.97,0.0,-0.99934,0.0,0.12336]
[1779456708170,47.81,77236.97,0.0,-0.99934,0.0,0.12336]
[1779456707720,47.81,77228.45,0.0,-0.99935,0.0,0.12204]
[1779456708283,47.81,77228.45,0.0,-0.99935,0.0,0.12204]
[1779456708643,47.81,77228.45,0.0,-0.99935,0.0,0.12204]
[1779456709011,47.81,77228.45,0.0,-0.99935,0.0,0.12204]
[1779456709109,47.81,77221.8,0.0,-0.99935,0.0,0.12102]
[1779456709726,47.81,77214.47,0.0,-0.99936,0.0,0.1199]
[1779456710734,47.81,77210.03,0.0,-0.99936,0.0,0.11923]
[1779456711269,47.81,77210.03,0.0,-0.99936,0.0,0.11923]
[1779456712131,47.81,77210.03,0.0,-0.99936,0.0,0.11923]
[1779456712186,47.81,77210.03,0.0,-0.99936,0.0,0.11923]
[1779456711741,47.81,77200.38,0.0,-0.99937,0.0,0.11778]
[1779456712753,47.81,77196.6,0.0,-0.99938,0.0,0.11721]
[1779456713750,47.81,77196.6,0.0,-0.99938,0.0,0.11721]
[1779456714047,47.81,77196.6,0.0,-0.99938,0.0,0.11721]
[1779456714141,47.81,77196.6,0.0,-0.99938,0.0,0.11721]
[1779456714121,47.81,77189.53,0.0,-0.99938,0.0,0.11616]
[1779456714786,47.81,77182.63,0.0,-0.99939,0.0,0.11515]
[1779456715396,47.81,77182.63,0.0,-0.99939,0.0,0.11515]
[1779456715509,47.81,77182.63,0.0,-0.99939,0.0,0.11515]
[1779456715794,47.81,77179.33,0.0,-0.99939,0.0,0.11467]
[1779456716801,47.81,77180.18,0.0,-0.99939,0.0,0.11479]
[1779456717808,47.81,77183.44,0.0,-0.99939,0.0,0.11527]
[1779456718815,47.81,77187.54,0.0,-0.99938,0.0,0.11587]
[1779456719822,47.81,77191.85,0.0,-0.99938,0.0,0.11651]
[1779456720829,47.81,77193.39,0.0,-0.99938,0.0,0.11674]
[1779456721837,47.81,77194.64,0.0,-0.99938,0.0,0.11692]
[1779456722844,47.81,77200.13,0.0,-0.99937,0.0,0.11774]
[1779456723851,47.81,77198.17,0.0,-0.99937,0.0,0.11745]
[1779456724858,47.81,77196.51,0.0,-0.99938,0.0,0.1172]
[1779456727879,47.81,77192.44,0.0,-0.99938,0.0,0.11659]
[1779456728886,47.81,77189.56,0.0,-0.99938,0.0,0.11617]
[1779456729960,47.81,77188.82,0.0,-0.99938,0.0,0.11606]
[1779456730901,47.81,77190.56,0.0,-0.99938,0.0,0.11632]
[1779456731907,47.81,77194.65,0.0,-0.99938,0.0,0.11692]
[1779456732914,47.81,77191.73,0.0,-0.99938,0.0,0.11649]
[1779456734928,47.81,77190.55,0.0,-0.99938,0.0,0.11632]
[1779456735935,47.81,77197.48,0.0,-0.99938,0.0,0.11734]
[1779456736942,47.81,77202.58,0.0,-0.99937,0.0,0.1181]
[1779456739963,47.81,77204.2,0.0,-0.99937,0.0,0.11835]
[1779456740971,47.81,77218.61,0.0,-0.99936,0.0,0.12053]
[1779456741977,47.81,77228.47,0.0,-0.99935,0.0,0.12204]
[1779456742984,47.81,77229.09,0.0,-0.99935,0.0,0.12214]
[1779456744998,47.81,77226.68,0.0,-0.99935,0.0,0.12176]
[1779456747012,47.81,77221.95,0.0,-0.99935,0.0,0.12104]
[1779456749027,47.81,77220.13,0.0,-0.99936,0.0,0.12076]
[1779456750034,47.81,77213.31,0.0,-0.99936,0.0,0.11972]
[1779456751042,47.81,77209.43,0.0,-0.99937,0.0,0.11887]
[1779456752049,47.81,77207.15,0.0,-0.99937,0.0,0.11852]
[1779456753056,47.81,77205.76,0.0,-0.99937,0.0,0.11831]
[1779456755070,47.81,77204.01,0.0,-0.99937,0.0,0.11805]
[1779456756077,47.81,77205.43,0.0,-0.99937,0.0,0.11827]
[1779456759098,47.81,77206.44,0.0,-0.99937,0.0,0.11842]
[1779456760105,47.81,77203.78,0.0,-0.99937,0.0,0.11802]
[1779456764133,47.81,77206.42,0.0,-0.99937,0.0,0.11841]
[1779456765140,47.81,77207.46,0.0,-0.99937,0.0,0.11857]
[1779456766148,47.81,77205.02,0.0,-0.99937,0.0,0.1182]
[1779456767154,47.81,77193.24,0.0,-0.99938,0.0,0.11645]
[1779456768161,47.81,77191.76,0.0,-0.99938,0.0,0.11623]
[1779456769168,47.81,77189.1,0.0,-0.99938,0.0,0.11584]
[1779456770175,47.81,77187.39,0.0,-0.99939,0.0,0.11559]
[1779456771182,47.81,77190.34,0.0,-0.99938,0.0,0.11602]
[1779456772189,47.81,77194.49,0.0,-0.99938,0.0,0.11663]
[1779456773196,47.81,77193.63,0.0,-0.99938,0.0,0.11651]
[1779456774203,47.81,77194.56,0.0,-0.99938,0.0,0.11664]
[1779456776217,47.81,77196.45,0.0,-0.99938,0.0,0.11693]
[1779456779238,47.81,77198.79,0.0,-0.99938,0.0,0.11727]
[1779456781252,47.81,77199.9,0.0,-0.99937,0.0,0.11744]
[1779456782260,47.81,77199.07,0.0,-0.99938,0.0,0.11731]
[1779456783267,47.81,77202.14,0.0,-0.99937,0.0,0.11777]
[1779456784275,47.81,77198.15,0.0,-0.99938,0.0,0.11718]
[1779456785282,47.81,77194.32,0.0,-0.99938,0.0,0.11661]
[1779456786289,47.81,77196.28,0.0,-0.99938,0.0,0.1169]
[1779456788303,47.81,77195.36,0.0,-0.99938,0.0,0.11676]
[1779456789310,47.81,77194.18,0.0,-0.99938,0.0,0.11659]
[1779456790318,47.81,77195.55,0.0,-0.99938,0.0,0.11679]
[1779456791324,47.81,77196.32,0.0,-0.99938,0.0,0.11691]
[1779456792332,47.81,77194.97,0.0,-0.99938,0.0,0.11671]
[1779456793339,47.81,77192.83,0.0,-0.99938,0.0,0.11639]
[1779456794346,47.81,77191.53,0.0,-0.99938,0.0,0.1162]
[1779456795353,47.81,77192.34,0.0,-0.99938,0.0,0.11632]
[1779456796360,47.81,77193.65,0.0,-0.99938,0.0,0.11651]
[1779456801395,47.81,77193.67,0.0,-0.99938,0.0,0.11651]
[1779456802401,47.81,77197.2,0.0,-0.99938,0.0,0.11704]
[1779456803409,47.81,77195.31,0.0,-0.99938,0.0,0.11676]
[1779456805458,47.81,77185.49,0.0,-0.99939,0.0,0.11531]
[1779456806990,47.81,77185.49,0.0,-0.99939,0.0,0.11531]
[1779456807095,47.81,77160.5,0.0,-0.99941,0.0,0.1117]
[1779456807367,47.81,77160.5,0.0,-0.99941,0.0,0.1117]
[1779456807456,47.81,77142.81,0.0,-0.99942,0.0,0.1092]
[1779456808461,47.81,77147.38,0.0,-0.99942,0.0,0.10984]
[1779456809316,47.81,77147.38,0.0,-0.99942,0.0,0.10984]
[1779456809339,47.81,77147.38,0.0,-0.99942,0.0,0.10984]
[1779456809469,47.81,77154.53,0.0,-0.99941,0.0,0.11085]
[1779456810475,47.81,77162.06,0.0,-0.99941,0.0,0.11192]
[1779456811485,47.81,77159.98,0.0,-0.99941,0.0,0.11137]
[1779456812498,47.81,77151.98,0.0,-0.99942,0.0,0.11024]
[1779456813506,47.81,77144.9,0.0,-0.99942,0.0,0.10924]
[1779456814513,47.81,77147.55,0.0,-0.99942,0.0,0.10961]
[1779456815426,47.81,77147.55,0.0,-0.99942,0.0,0.10961]
[1779456815629,47.81,77147.55,0.0,-0.99942,0.0,0.10961]
[1779456816234,47.81,77147.55,0.0,-0.99942,0.0,0.10961]
[1779456815712,47.81,77153.86,0.0,-0.99941,0.0,0.1105]
[1779456816527,47.81,77157.75,0.0,-0.99941,0.0,0.11105]
[1779456817535,47.81,77159.29,0.0,-0.99941,0.0,0.11127]
[1779456818541,47.81,77160.01,0.0,-0.99941,0.0,0.11137]
[1779456819548,47.81,77165.48,0.0,-0.9994,0.0,0.11215]
[1779456822233,47.81,77165.34,0.0,-0.9994,0.0,0.11213]
[1779456822309,47.81,77168.0,0.0,-0.9994,0.0,0.11251]
[1779456822674,47.81,77168.0,0.0,-0.9994,0.0,0.11251]
[1779456822771,47.81,77168.0,0.0,-0.9994,0.0,0.11251]
[1779456822789,47.81,77163.49,0.0,-0.99941,0.0,0.11187]
[1779456823576,47.81,77156.86,0.0,-0.99941,0.0,0.11092]
[1779456825126,47.81,77156.86,0.0,-0.99941,0.0,0.11092]
[1779456825144,47.81,77155.02,0.0,-0.99941,0.0,0.11066]
[1779456825382,47.81,77155.02,0.0,-0.99941,0.0,0.11066]
[1779456825590,47.81,77164.78,0.0,-0.99941,0.0,0.11205]
[1779456826461,47.81,77164.78,0.0,-0.99941,0.0,0.11205]
[1779456826585,47.81,77164.78,0.0,-0.99941,0.0,0.11205]
[1779456826597,47.81,77167.03,0.0,-0.9994,0.0,0.11237]
[1779456827604,47.81,77167.55,0.0,-0.9994,0.0,0.11245]
[1779456830989,47.81,77167.6,0.0,-0.9994,0.0,0.11246]
[1779456831028,47.81,77167.6,0.0,-0.9994,0.0,0.11246]
[1779456831121,47.81,77164.99,0.0,-0.99941,0.0,0.11208]
[1779456831748,47.81,77164.99,0.0,-0.99941,0.0,0.11208]
[1779456832246,47.81,77164.99,0.0,-0.99941,0.0,0.11208]
[1779456831804,47.81,77148.45,0.0,-0.99942,0.0,0.10974]
[1779456832672,47.81,77116.04,0.0,-0.99944,0.0,0.10528]
[1779456833463,47.81,77116.04,0.0,-0.99944,0.0,0.10528]
[1779456833668,47.81,77083.95,0.0,-0.99947,0.0,0.10102]
[1779456834779,47.81,77083.95,0.0,-0.99947,0.0,0.10102]
[1779456834820,47.81,77071.94,0.0,-0.99948,0.0,0.09947]
[1779456835779,47.81,77071.94,0.0,-0.99948,0.0,0.09947]
[1779456835900,47.81,77068.26,0.0,-0.99948,0.0,0.099]
[1779456836744,47.81,77074.78,0.0,-0.99947,0.0,0.09983]
[1779456838754,47.81,77072.52,0.0,-0.99948,0.0,0.09954]
[1779456840798,47.81,77057.54,0.0,-0.99949,0.0,0.09763]
[1779456841899,47.81,77052.94,0.0,-0.99949,0.0,0.09705]
[1779456843271,47.81,77046.97,0.0,-0.99949,0.0,0.09631]
[1779456843760,47.81,77046.97,0.0,-0.99949,0.0,0.09631]
[1779456843805,47.81,77048.92,0.0,-0.99949,0.0,0.09655]
[1779456844664,47.81,77048.92,0.0,-0.99949,0.0,0.09655]
[1779456845819,47.81,77058.48,0.0,-0.99949,0.0,0.09775]
[1779456846526,47.81,77058.48,0.0,-0.99949,0.0,0.09775]
[1779456847020,47.81,77058.48,0.0,-0.99949,0.0,0.09775]
[1779456847112,47.81,77065.4,0.0,-0.99948,0.0,0.09863]
[1779456847833,47.81,77063.03,0.0,-0.99948,0.0,0.09833]
[1779456848840,47.81,77066.19,0.0,-0.99948,0.0,0.09873]
[1779456849847,47.81,77068.53,0.0,-0.99948,0.0,0.09903]
[1779456850854,47.81,77078.49,0.0,-0.99947,0.0,0.10031]
[1779456851861,47.81,77084.58,0.0,-0.99947,0.0,0.1011]
[1779456852868,47.81,77087.23,0.0,-0.99947,0.0,0.10145]
[1779456857903,47.81,77077.45,0.0,-0.99947,0.0,0.10018]
[1779456858910,47.81,77068.55,0.0,-0.99948,0.0,0.09903]
[1779456859916,47.81,77070.1,0.0,-0.99948,0.0,0.09923]
[1779456863949,47.81,77073.63,0.0,-0.99948,0.0,0.09968]
[1779456864956,47.81,77083.48,0.0,-0.99947,0.0,0.10096]
[1779456865966,47.81,77089.12,0.0,-0.99946,0.0,0.1017]
[1779456866973,47.81,77099.7,0.0,-0.99946,0.0,0.10309]
[1779456867980,47.81,77096.09,0.0,-0.99946,0.0,0.10261]
[1779456868987,47.81,77093.38,0.0,-0.99946,0.0,0.10225]
[1779456871001,47.81,77097.49,0.0,-0.99946,0.0,0.10256]
[1779456873015,47.81,77101.33,0.0,-0.99946,0.0,0.10307]
[1779456874022,47.81,77104.16,0.0,-0.99945,0.0,0.10344]
[1779456875032,47.81,77106.89,0.0,-0.99945,0.0,0.10381]
[1779456876037,47.81,77104.5,0.0,-0.99945,0.0,0.10349]
[1779456879058,47.81,77099.24,0.0,-0.99946,0.0,0.10279]
[1779456880066,47.81,77093.8,0.0,-0.99946,0.0,0.10207]
[1779456883769,47.81,77095.67,0.0,-0.99946,0.0,0.10232]
[1779456883922,47.81,77095.67,0.0,-0.99946,0.0,0.10232]
[1779456884025,47.81,77095.67,0.0,-0.99946,0.0,0.10232]
[1779456884031,47.81,77095.67,0.0,-0.99946,0.0,0.10232]
[1779456884271,47.81,77095.67,0.0,-0.99946,0.0,0.10232]
[1779456884372,47.81,77098.26,0.0,-0.99946,0.0,0.10266]
[1779456885100,47.81,77101.4,0.0,-0.99946,0.0,0.10308]
[1779456886662,47.81,77101.14,0.0,-0.99946,0.0,0.10304]
[1779456886726,47.81,77101.14,0.0,-0.99946,0.0,0.10304]
[1779456886771,47.81,77101.14,0.0,-0.99946,0.0,0.10304]
[1779456887114,47.81,77102.01,0.0,-0.99946,0.0,0.10316]
[1779456889128,47.81,77099.27,0.0,-0.99946,0.0,0.10279]
[1779456891317,47.81,77100.9,0.0,-0.99946,0.0,0.10301]
[1779456891425,47.81,77103.2,0.0,-0.99945,0.0,0.10332]
[1779456891529,47.81,77103.2,0.0,-0.99945,0.0,0.10332]
[1779456892352,47.81,77103.2,0.0,-0.99945,0.0,0.10332]
[1779456892464,47.81,77103.83,0.0,-0.99945,0.0,0.1034]
[1779456892521,47.81,77103.83,0.0,-0.99945,0.0,0.1034]
[1779456893156,47.81,77104.74,0.0,-0.99945,0.0,0.10352]
[1779456894163,47.81,77107.08,0.0,-0.99945,0.0,0.10383]
[1779456896312,47.81,77107.08,0.0,-0.99945,0.0,0.10383]
[1779456896405,47.81,77107.08,0.0,-0.99945,0.0,0.10383]
[1779456896524,47.81,77108.74,0.0,-0.99945,0.0,0.10405]
[1779456899199,47.81,77113.35,0.0,-0.99945,0.0,0.10467]
[1779456901213,47.81,77118.78,0.0,-0.99944,0.0,0.1054]
[1779456903238,47.81,77135.24,0.0,-0.99943,0.0,0.10765]
[1779456904245,47.81,77138.31,0.0,-0.99943,0.0,0.10808]
[1779456908273,47.81,77141.68,0.0,-0.99943,0.0,0.10854]
[1779456909280,47.81,77150.49,0.0,-0.99942,0.0,0.10977]
[1779456910287,47.81,77157.64,0.0,-0.99941,0.0,0.11078]
[1779456911293,47.81,77155.19,0.0,-0.99941,0.0,0.11044]
[1779456912301,47.81,77152.17,0.0,-0.99942,0.0,0.11001]
[1779456913308,47.81,77157.35,0.0,-0.99941,0.0,0.11074]
[1779456914315,47.81,77160.76,0.0,-0.99941,0.0,0.11122]
[1779456915322,47.81,77165.63,0.0,-0.99941,0.0,0.11192]
[1779456916329,47.81,77171.91,0.0,-0.9994,0.0,0.11282]
[1779456917336,47.81,77175.69,0.0,-0.9994,0.0,0.11336]
[1779456918343,47.81,77181.14,0.0,-0.99939,0.0,0.11415]
[1779456922373,47.81,77184.87,0.0,-0.99939,0.0,0.1147]
[1779456927408,47.81,77186.8,0.0,-0.99939,0.0,0.11498]
[1779456929698,47.81,77184.78,0.0,-0.99939,0.0,0.11468]
[1779456929771,47.81,77184.78,0.0,-0.99939,0.0,0.11468]
[1779456929777,47.81,77184.78,0.0,-0.99939,0.0,0.11468]
[1779456930429,47.81,77180.91,0.0,-0.99939,0.0,0.11412]
[1779456931436,47.81,77175.86,0.0,-0.9994,0.0,0.11313]
[1779456933450,47.81,77175.57,0.0,-0.9994,0.0,0.11309]
[1779456936629,47.81,77175.7,0.0,-0.9994,0.0,0.11311]
[1779456936646,47.81,77175.7,0.0,-0.9994,0.0,0.11311]
[1779456936777,47.81,77175.7,0.0,-0.9994,0.0,0.11311]
[1779456937478,47.81,77165.86,0.0,-0.99941,0.0,0.1117]
[1779456938485,47.81,77157.57,0.0,-0.99941,0.0,0.11052]
[1779456939492,47.81,77153.05,0.0,-0.99942,0.0,0.10988]
[1779456942513,47.81,77145.26,0.0,-0.99942,0.0,0.10879]
[1779456943521,47.81,77142.89,0.0,-0.99943,0.0,0.10846]
[1779456944529,47.81,77146.49,0.0,-0.99942,0.0,0.10896]
[1779456948559,47.81,77155.22,0.0,-0.99942,0.0,0.11019]
[1779456949566,47.81,77158.41,0.0,-0.99941,0.0,0.11064]
[1779456950573,47.81,77154.71,0.0,-0.99942,0.0,0.11012]
[1779456952121,47.81,77154.71,0.0,-0.99942,0.0,0.11012]
[1779456952141,47.81,77154.71,0.0,-0.99942,0.0,0.11012]
[1779456952272,47.81,77154.71,0.0,-0.99942,0.0,0.11012]
[1779456954673,47.81,77154.22,0.0,-0.99942,0.0,0.11005]
[1779456954770,47.81,77154.22,0.0,-0.99942,0.0,0.11005]
[1779456954782,47.81,77154.22,0.0,-0.99942,0.0,0.11005]
[1779456955028,47.81,77154.22,0.0,-0.99942,0.0,0.11005]
[1779456955108,47.81,77151.84,0.0,-0.99942,0.0,0.10971]
[1779456957480,47.81,77152.13,0.0,-0.99942,0.0,0.10975]
[1779456957521,47.81,77152.8,0.0,-0.99942,0.0,0.10985]
[1779456957529,47.81,77152.8,0.0,-0.99942,0.0,0.10985]
[1779456957771,47.81,77152.8,0.0,-0.99942,0.0,0.10985]
[1779456961429,47.81,77153.1,0.0,-0.99942,0.0,0.10989]
[1779456961488,47.81,77152.27,0.0,-0.99942,0.0,0.10977]
[1779456961516,47.81,77152.27,0.0,-0.99942,0.0,0.10977]
[1779456961771,47.81,77152.27,0.0,-0.99942,0.0,0.10977]
[1779456961849,47.81,77153.63,0.0,-0.99942,0.0,0.10996]
[1779456962681,47.81,77153.63,0.0,-0.99942,0.0,0.10996]
[1779456962773,47.81,77153.63,0.0,-0.99942,0.0,0.10996]
[1779456962781,47.81,77153.63,0.0,-0.99942,0.0,0.10996]
[1779456963022,47.81,77153.63,0.0,-0.99942,0.0,0.10996]
[1779456965678,47.81,77156.6,0.0,-0.99941,0.0,0.11038]
[1779456966841,47.81,77156.6,0.0,-0.99941,0.0,0.11038]
[1779456966943,47.81,77156.6,0.0,-0.99941,0.0,0.11038]
[1779456967024,47.81,77156.6,0.0,-0.99941,0.0,0.11038]
[1779456967052,47.81,77157.55,0.0,-0.99941,0.0,0.11052]
[1779456969328,47.81,77159.51,0.0,-0.99941,0.0,0.11079]
[1779456969442,47.81,77159.51,0.0,-0.99941,0.0,0.11079]
[1779456969429,47.81,77156.54,0.0,-0.99941,0.0,0.11037]
[1779456969524,47.81,77156.54,0.0,-0.99941,0.0,0.11037]
[1779456971222,47.81,77155.08,0.0,-0.99942,0.0,0.11017]
[1779456971270,47.81,77155.08,0.0,-0.99942,0.0,0.11017]
[1779456971278,47.81,77155.08,0.0,-0.99942,0.0,0.11017]
[1779456971372,47.81,77152.7,0.0,-0.99942,0.0,0.10983]
[1779456971521,47.81,77152.7,0.0,-0.99942,0.0,0.10983]
[1779456976299,47.81,77153.56,0.0,-0.99942,0.0,0.10995]
[1779456976403,47.81,77153.56,0.0,-0.99942,0.0,0.10995]
[1779456976525,47.81,77153.82,0.0,-0.99942,0.0,0.10999]
[1779456977857,47.81,77152.6,0.0,-0.99942,0.0,0.10982]
[1779456977964,47.81,77152.6,0.0,-0.99942,0.0,0.10982]
[1779456978023,47.81,77152.6,0.0,-0.99942,0.0,0.10982]
[1779456978495,47.81,77152.19,0.0,-0.99942,0.0,0.10976]
[1779456980784,47.81,77156.15,0.0,-0.99941,0.0,0.11032]
[1779456982006,47.81,77156.15,0.0,-0.99941,0.0,0.11032]
[1779456982022,47.81,77156.15,0.0,-0.99941,0.0,0.11032]
[1779456982068,47.81,77156.15,0.0,-0.99941,0.0,0.11032]
[1779456982274,47.81,77156.15,0.0,-0.99941,0.0,0.11032]
[1779456983026,47.81,77155.09,0.0,-0.99942,0.0,0.11017]
[1779456983043,47.81,77155.09,0.0,-0.99942,0.0,0.11017]
[1779456983271,47.81,77155.09,0.0,-0.99942,0.0,0.11017]
[1779456983372,47.81,77155.78,0.0,-0.99942,0.0,0.11027]
[1779456985819,47.81,77153.56,0.0,-0.99942,0.0,0.10995]
[1779456989223,47.81,77154.0,0.0,-0.99942,0.0,0.11002]
[1779456989270,47.81,77154.0,0.0,-0.99942,0.0,0.11002]
[1779456989520,47.81,77154.0,0.0,-0.99942,0.0,0.11002]
[1779456990983,47.81,77154.94,0.0,-0.99942,0.0,0.11015]
[1779456991021,47.81,77154.94,0.0,-0.99942,0.0,0.11015]
[1779456991088,47.81,77154.94,0.0,-0.99942,0.0,0.11015]
[1779456991275,47.81,77154.94,0.0,-0.99942,0.0,0.11015]
[1779456991366,47.81,77154.07,0.0,-0.99942,0.0,0.10977]
[1779456992868,47.81,77148.41,0.0,-0.99942,0.0,0.10898]
[1779456993875,47.81,77139.98,0.0,-0.99943,0.0,0.10781]
[1779456994882,47.81,77133.75,0.0,-0.99943,0.0,0.10695]
[1779456995889,47.81,77126.31,0.0,-0.99944,0.0,0.10594]
[1779456996896,47.81,77122.28,0.0,-0.99944,0.0,0.10539]
[1779456999508,47.81,77122.03,0.0,-0.99944,0.0,0.10536]
[1779456999521,47.81,77122.03,0.0,-0.99944,0.0,0.10536]
[1779456999614,47.81,77122.21,0.0,-0.99944,0.0,0.10538]
[1779456999772,47.81,77122.21,0.0,-0.99944,0.0,0.10538]
[1779456999858,47.81,77122.21,0.0,-0.99944,0.0,0.10538]
[1779457000615,47.81,77122.7,0.0,-0.99944,0.0,0.10545]
[1779457000694,47.81,77122.7,0.0,-0.99944,0.0,0.10545]
[1779457000772,47.81,77122.7,0.0,-0.99944,0.0,0.10545]
[1779457000924,47.81,77122.16,0.0,-0.99944,0.0,0.10538]
[1779457002531,47.81,77122.16,0.0,-0.99944,0.0,0.10538]
[1779457001931,47.81,77115.07,0.0,-0.99945,0.0,0.10442]
[1779457002657,47.81,77115.07,0.0,-0.99945,0.0,0.10442]
[1779457002774,47.81,77115.07,0.0,-0.99945,0.0,0.10442]
[1779457003020,47.81,77115.07,0.0,-0.99945,0.0,0.10442]
[1779457003135,47.81,77115.07,0.0,-0.99945,0.0,0.10442]
[1779457003271,47.81,77115.07,0.0,-0.99945,0.0,0.10442]
[1779457003382,47.81,77115.07,0.0,-0.99945,0.0,0.10442]
[1779457003483,47.81,77108.61,0.0,-0.99945,0.0,0.10356]
[1779457003945,47.81,77109.93,0.0,-0.99945,0.0,0.10373]
[1779457006525,47.81,77110.23,0.0,-0.99945,0.0,0.10377]
[1779457006641,47.81,77111.71,0.0,-0.99945,0.0,0.10397]
[1779457006967,47.81,77118.23,0.0,-0.99945,0.0,0.10485]
[1779457007975,47.81,77122.83,0.0,-0.99944,0.0,0.10547]
[1779457010311,47.81,77123.4,0.0,-0.99944,0.0,0.10554]
[1779457010370,47.81,77123.4,0.0,-0.99944,0.0,0.10554]
[1779457010524,47.81,77123.4,0.0,-0.99944,0.0,0.10554]
[1779457010624,47.81,77124.56,0.0,-0.99944,0.0,0.1057]
[1779457010736,47.81,77124.56,0.0,-0.99944,0.0,0.1057]
[1779457010772,47.81,77124.56,0.0,-0.99944,0.0,0.1057]
[1779457010860,47.81,77124.56,0.0,-0.99944,0.0,0.1057]
[1779457012175,47.81,77126.63,0.0,-0.99944,0.0,0.10598]
[1779457012223,47.81,77126.63,0.0,-0.99944,0.0,0.10598]
[1779457012271,47.81,77126.63,0.0,-0.99944,0.0,0.10598]
[1779457012277,47.81,77127.12,0.0,-0.99944,0.0,0.10605]
[1779457014520,47.81,77127.68,0.0,-0.99944,0.0,0.10613]
[1779457014627,47.81,77127.28,0.0,-0.99944,0.0,0.10607]
[1779457016522,47.81,77127.45,0.0,-0.99944,0.0,0.10609]
[1779457016590,47.81,77127.23,0.0,-0.99944,0.0,0.10606]
[1779457017455,47.81,77127.23,0.0,-0.99944,0.0,0.10606]
[1779457017537,47.81,77127.23,0.0,-0.99944,0.0,0.10606]
[1779457017559,47.81,77127.23,0.0,-0.99944,0.0,0.10606]
[1779457017491,47.81,77124.46,0.0,-0.99944,0.0,0.10569]
[1779457017773,47.81,77124.46,0.0,-0.99944,0.0,0.10569]
[1779457018045,47.81,77127.6,0.0,-0.99944,0.0,0.10611]
[1779457020390,47.81,77125.77,0.0,-0.99944,0.0,0.10587]
[1779457020471,47.81,77125.77,0.0,-0.99944,0.0,0.10587]
[1779457020524,47.81,77125.77,0.0,-0.99944,0.0,0.10587]
[1779457020492,47.81,77122.58,0.0,-0.99944,0.0,0.10543]
[1779457020638,47.81,77122.58,0.0,-0.99944,0.0,0.10543]
[1779457022584,47.81,77119.27,0.0,-0.99945,0.0,0.10499]
[1779457022634,47.81,77119.27,0.0,-0.99945,0.0,0.10499]
[1779457022772,47.81,77119.27,0.0,-0.99945,0.0,0.10499]
[1779457023080,47.81,77118.27,0.0,-0.99945,0.0,0.10485]
[1779457024525,47.81,77118.27,0.0,-0.99945,0.0,0.10485]
[1779457024631,47.81,77119.8,0.0,-0.99944,0.0,0.10506]
[1779457027108,47.81,77125.09,0.0,-0.99944,0.0,0.10577]
[1779457028522,47.81,77125.09,0.0,-0.99944,0.0,0.10577]
[1779457028555,47.81,77129.47,0.0,-0.99944,0.0,0.10637]
[1779457028635,47.81,77129.47,0.0,-0.99944,0.0,0.10637]
[1779457029122,47.81,77127.09,0.0,-0.99944,0.0,0.10604]
[1779457030494,47.81,77127.09,0.0,-0.99944,0.0,0.10604]
[1779457030521,47.81,77127.09,0.0,-0.99944,0.0,0.10604]
[1779457030496,47.81,77124.01,0.0,-0.99944,0.0,0.10563]
[1779457030585,47.81,77124.01,0.0,-0.99944,0.0,0.10563]
[1779457030773,47.81,77124.01,0.0,-0.99944,0.0,0.10563]
[1779457031136,47.81,77123.89,0.0,-0.99944,0.0,0.10561]
[1779457032526,47.81,77123.89,0.0,-0.99944,0.0,0.10561]
[1779457032575,47.81,77131.28,0.0,-0.99944,0.0,0.10662]
[1779457032627,47.81,77131.28,0.0,-0.99944,0.0,0.10662]
[1779457033151,47.81,77139.7,0.0,-0.99943,0.0,0.10777]
[1779457034158,47.81,77141.71,0.0,-0.99943,0.0,0.10805]
[1779457034973,47.81,77141.71,0.0,-0.99943,0.0,0.10805]
[1779457035030,47.81,77141.71,0.0,-0.99943,0.0,0.10805]
[1779457035073,47.81,77141.71,0.0,-0.99943,0.0,0.10805]
[1779457036172,47.81,77146.06,0.0,-0.99942,0.0,0.10865]
[1779457038187,47.81,77148.61,0.0,-0.99942,0.0,0.10901]
[1779457039183,47.81,77148.61,0.0,-0.99942,0.0,0.10901]
[1779457039233,47.81,77148.61,0.0,-0.99942,0.0,0.10901]
[1779457039270,47.81,77148.61,0.0,-0.99942,0.0,0.10901]
[1779457040219,47.81,77152.29,0.0,-0.99942,0.0,0.10952]
[1779457041229,47.81,77162.0,0.0,-0.99941,0.0,0.11089]
[1779457042237,47.81,77154.55,0.0,-0.99942,0.0,0.10984]
[1779457043244,47.81,77145.58,0.0,-0.99942,0.0,0.10859]
[1779457044251,47.81,77153.88,0.0,-0.99942,0.0,0.10975]
[1779457045258,47.81,77160.47,0.0,-0.99941,0.0,0.11068]
[1779457046007,47.81,77160.47,0.0,-0.99941,0.0,0.11068]
[1779457046022,47.81,77160.47,0.0,-0.99941,0.0,0.11068]
[1779457046057,47.81,77160.47,0.0,-0.99941,0.0,0.11068]
[1779457046271,47.81,77160.47,0.0,-0.99941,0.0,0.11068]
[1779457049423,47.81,77159.68,0.0,-0.99941,0.0,0.11056]
[1779457049469,47.81,77159.68,0.0,-0.99941,0.0,0.11056]
[1779457049521,47.81,77159.68,0.0,-0.99941,0.0,0.11056]
[1779457049599,47.81,77161.16,0.0,-0.99941,0.0,0.11077]
[1779457050028,47.81,77161.16,0.0,-0.99941,0.0,0.11077]
[1779457050136,47.81,77161.16,0.0,-0.99941,0.0,0.11077]
[1779457050293,47.81,77157.96,0.0,-0.99941,0.0,0.11032]
[1779457052451,47.81,77157.95,0.0,-0.99942,0.0,0.11007]
[1779457052522,47.81,77157.95,0.0,-0.99942,0.0,0.11007]
[1779457052566,47.81,77157.42,0.0,-0.99942,0.0,0.10999]
[1779457052660,47.81,77157.42,0.0,-0.99942,0.0,0.10999]
[1779457052772,47.81,77157.42,0.0,-0.99942,0.0,0.10999]
[1779457053315,47.81,77157.76,0.0,-0.99942,0.0,0.11004]
[1779457056530,47.81,77158.46,0.0,-0.99942,0.0,0.11014]
[1779457056605,47.81,77157.71,0.0,-0.99942,0.0,0.11003]
[1779457058304,47.81,77156.04,0.0,-0.99942,0.0,0.1098]
[1779457058312,47.81,77156.04,0.0,-0.99942,0.0,0.1098]
[1779457058523,47.81,77156.04,0.0,-0.99942,0.0,0.1098]
[1779457058349,47.81,77153.77,0.0,-0.99942,0.0,0.10948]
[1779457059277,47.81,77153.77,0.0,-0.99942,0.0,0.10948]
[1779457059386,47.81,77153.77,0.0,-0.99942,0.0,0.10948]
[1779457059522,47.81,77153.77,0.0,-0.99942,0.0,0.10948]
[1779457059560,47.81,77153.77,0.0,-0.99942,0.0,0.10948]
[1779457062379,47.81,77146.23,0.0,-0.99943,0.0,0.10843]
[1779457063388,47.81,77132.28,0.0,-0.99944,0.0,0.10651]
[1779457064397,47.81,77127.44,0.0,-0.99944,0.0,0.10585]
[1779457065288,47.81,77127.44,0.0,-0.99944,0.0,0.10585]
[1779457065399,47.81,77127.44,0.0,-0.99944,0.0,0.10585]
[1779457066412,47.81,77128.53,0.0,-0.99944,0.0,0.106]
[1779457066501,47.81,77128.53,0.0,-0.99944,0.0,0.106]
[1779457067674,47.81,77130.43,0.0,-0.99944,0.0,0.10626]
[1779457067771,47.81,77130.43,0.0,-0.99944,0.0,0.10626]
[1779457067785,47.81,77130.43,0.0,-0.99944,0.0,0.10626]
[1779457068023,47.81,77130.43,0.0,-0.99944,0.0,0.10626]
[1779457068523,47.81,77130.43,0.0,-0.99944,0.0,0.10626]
[1779457068556,47.81,77128.12,0.0,-0.99944,0.0,0.10594]
[1779457069431,47.81,77131.4,0.0,-0.99944,0.0,0.10639]
[1779457070438,47.81,77137.07,0.0,-0.99943,0.0,0.10716]
[1779457070701,47.81,77137.07,0.0,-0.99943,0.0,0.10716]
[1779457072452,47.81,77136.27,0.0,-0.99943,0.0,0.10705]
[1779457073109,47.81,77136.27,0.0,-0.99943,0.0,0.10705]
[1779457073211,47.81,77136.27,0.0,-0.99943,0.0,0.10705]
[1779457073272,47.81,77136.27,0.0,-0.99943,0.0,0.10705]
[1779457073459,47.81,77135.41,0.0,-0.99943,0.0,0.10694]
[1779457078493,47.81,77139.25,0.0,-0.99943,0.0,0.10746]
[1779457079106,47.81,77139.25,0.0,-0.99943,0.0,0.10746]
[1779457079137,47.81,77139.25,0.0,-0.99943,0.0,0.10746]
[1779457079291,47.81,77139.25,0.0,-0.99943,0.0,0.10746]
[1779457079501,47.81,77141.85,0.0,-0.99943,0.0,0.10782]
[1779457081515,47.81,77144.35,0.0,-0.99943,0.0,0.10817]
[1779457083529,47.81,77146.51,0.0,-0.99943,0.0,0.10847]
[1779457084536,47.81,77144.25,0.0,-0.99943,0.0,0.10815]
[1779457085543,47.81,77142.09,0.0,-0.99943,0.0,0.10786]
[1779457086003,47.81,77142.09,0.0,-0.99943,0.0,0.10786]
[1779457086021,47.81,77142.09,0.0,-0.99943,0.0,0.10786]
[1779457086097,47.81,77142.09,0.0,-0.99943,0.0,0.10786]
[1779457086272,47.81,77142.09,0.0,-0.99943,0.0,0.10786]
[1779457086551,47.81,77142.02,0.0,-0.99943,0.0,0.10785]
[1779457090479,47.81,77141.69,0.0,-0.99943,0.0,0.1078]
[1779457090523,47.81,77141.69,0.0,-0.99943,0.0,0.1078]
[1779457090572,47.81,77141.69,0.0,-0.99943,0.0,0.1078]
[1779457090579,47.81,77139.8,0.0,-0.99943,0.0,0.10754]
[1779457090772,47.81,77139.8,0.0,-0.99943,0.0,0.10754]
[1779457093600,47.81,77142.21,0.0,-0.99943,0.0,0.10787]
[1779457093877,47.81,77142.21,0.0,-0.99943,0.0,0.10787]
[1779457094007,47.81,77142.21,0.0,-0.99943,0.0,0.10787]
[1779457094022,47.81,77142.21,0.0,-0.99943,0.0,0.10787]
[1779457094607,47.81,77146.85,0.0,-0.99942,0.0,0.10852]
[1779457095614,47.81,77150.1,0.0,-0.99942,0.0,0.10897]
[1779457098097,47.81,77148.62,0.0,-0.99942,0.0,0.10876]
[1779457098140,47.81,77148.62,0.0,-0.99942,0.0,0.10876]
[1779457098271,47.81,77148.62,0.0,-0.99942,0.0,0.10876]
[1779457098635,47.81,77148.28,0.0,-0.99942,0.0,0.10871]
[1779457102665,47.81,77150.84,0.0,-0.99942,0.0,0.10907]
[1779457106352,47.81,77150.01,0.0,-0.99942,0.0,0.10896]
[1779457106461,47.81,77150.01,0.0,-0.99942,0.0,0.10896]
[1779457106522,47.81,77150.01,0.0,-0.99942,0.0,0.10896]
[1779457106562,47.81,77149.68,0.0,-0.99942,0.0,0.10891]
[1779457107700,47.81,77143.33,0.0,-0.99943,0.0,0.10803]
[1779457108707,47.81,77140.46,0.0,-0.99943,0.0,0.10763]
[1779457109777,47.81,77140.46,0.0,-0.99943,0.0,0.10763]
[1779457109887,47.81,77140.46,0.0,-0.99943,0.0,0.10763]
[1779457110033,47.81,77140.46,0.0,-0.99943,0.0,0.10763]
[1779457110054,47.81,77147.72,0.0,-0.99942,0.0,0.10864]
[1779457110721,47.81,77152.56,0.0,-0.99942,0.0,0.10931]
[1779457115962,47.81,77152.32,0.0,-0.99942,0.0,0.10903]
[1779457116021,47.81,77152.32,0.0,-0.99942,0.0,0.10903]
[1779457116272,47.81,77152.32,0.0,-0.99942,0.0,0.10903]
[1779457116283,47.81,77145.82,0.0,-0.99943,0.0,0.10812]
[1779457118781,47.81,77147.76,0.0,-0.99943,0.0,0.10839]
[1779457119788,47.81,77158.91,0.0,-0.99942,0.0,0.10995]
[1779457120795,47.81,77172.34,0.0,-0.99941,0.0,0.11185]
[1779457121802,47.81,77175.94,0.0,-0.9994,0.0,0.11237]
[1779457122809,47.81,77172.8,0.0,-0.99941,0.0,0.11192]
[1779457123816,47.81,77188.28,0.0,-0.99939,0.0,0.11415]
[1779457124823,47.81,77203.69,0.0,-0.99938,0.0,0.11641]
[1779457126413,47.81,77203.69,0.0,-0.99938,0.0,0.11641]
[1779457126473,47.81,77210.36,0.0,-0.99937,0.0,0.1174]
[1779457128248,47.81,77211.8,0.0,-0.99937,0.0,0.11762]
[1779457128287,47.81,77219.31,0.0,-0.99937,0.0,0.11874]
[1779457128851,47.81,77225.16,0.0,-0.99936,0.0,0.11963]
[1779457130405,47.81,77225.16,0.0,-0.99936,0.0,0.11963]
[1779457130478,47.81,77217.5,0.0,-0.99937,0.0,0.11847]
[1779457131168,47.81,77211.83,0.0,-0.99937,0.0,0.11762]
[1779457132884,47.81,77207.13,0.0,-0.99938,0.0,0.11692]
[1779457133890,47.81,77199.89,0.0,-0.99938,0.0,0.11585]
[1779457134897,47.81,77197.28,0.0,-0.99939,0.0,0.11547]
[1779457135904,47.81,77192.48,0.0,-0.99939,0.0,0.11476]
[1779457138926,47.81,77194.15,0.0,-0.99939,0.0,0.11501]
[1779457139933,47.81,77196.08,0.0,-0.99939,0.0,0.11529]
[1779457142954,47.81,77194.03,0.0,-0.99939,0.0,0.11499]
[1779457145977,47.81,77189.91,0.0,-0.99939,0.0,0.11439]
[1779457146831,47.81,77189.91,0.0,-0.99939,0.0,0.11439]
[1779457146933,47.81,77189.91,0.0,-0.99939,0.0,0.11439]
[1779457147022,47.81,77189.91,0.0,-0.99939,0.0,0.11439]
[1779457147146,47.81,77189.91,0.0,-0.99939,0.0,0.11439]
[1779457147233,47.81,77188.77,0.0,-0.99939,0.0,0.11422]
[1779457147991,47.81,77192.33,0.0,-0.99939,0.0,0.11474]
[1779457148998,47.81,77194.58,0.0,-0.99939,0.0,0.11507]
[1779457150522,47.81,77194.58,0.0,-0.99939,0.0,0.11507]
[1779457150606,47.81,77194.58,0.0,-0.99939,0.0,0.11507]
[1779457150624,47.81,77194.99,0.0,-0.99939,0.0,0.11513]
[1779457150718,47.81,77194.99,0.0,-0.99939,0.0,0.11513]
[1779457150770,47.81,77194.99,0.0,-0.99939,0.0,0.11513]
[1779457150883,47.81,77194.99,0.0,-0.99939,0.0,0.11513]
[1779457151012,47.81,77194.91,0.0,-0.99939,0.0,0.11512]
[1779457154521,47.81,77195.4,0.0,-0.99939,0.0,0.11519]
[1779457154589,47.81,77195.4,0.0,-0.99939,0.0,0.11519]
[1779457154623,47.81,77194.79,0.0,-0.99939,0.0,0.1151]
[1779457155042,47.81,77191.87,0.0,-0.99939,0.0,0.11467]
[1779457156521,47.81,77191.87,0.0,-0.99939,0.0,0.11467]
[1779457156630,47.81,77191.87,0.0,-0.99939,0.0,0.11467]
[1779457156618,47.81,77192.19,0.0,-0.99939,0.0,0.11472]
[1779457157056,47.81,77194.49,0.0,-0.99939,0.0,0.11506]
[1779457158063,47.81,77197.66,0.0,-0.99938,0.0,0.11552]
[1779457158864,47.81,77197.66,0.0,-0.99938,0.0,0.11552]
[1779457158887,47.81,77197.66,0.0,-0.99938,0.0,0.11552]
[1779457159020,47.81,77197.66,0.0,-0.99938,0.0,0.11552]
[1779457159078,47.81,77197.66,0.0,-0.99938,0.0,0.11552]
[1779457159087,47.81,77197.64,0.0,-0.99938,0.0,0.11552]
[1779457160077,47.81,77193.76,0.0,-0.99939,0.0,0.11495]
[1779457162523,47.81,77195.07,0.0,-0.99939,0.0,0.11514]
[1779457162602,47.81,77195.07,0.0,-0.99939,0.0,0.11514]
[1779457162640,47.81,77195.07,0.0,-0.99939,0.0,0.11514]
[1779457162624,47.81,77196.16,0.0,-0.99939,0.0,0.1153]
[1779457162770,47.81,77196.16,0.0,-0.99939,0.0,0.1153]
[1779457162831,47.81,77196.16,0.0,-0.99939,0.0,0.1153]
[1779457163098,47.81,77196.8,0.0,-0.99939,0.0,0.1154]
[1779457164105,47.81,77195.34,0.0,-0.99939,0.0,0.11518]
[1779457166523,47.81,77194.64,0.0,-0.99939,0.0,0.11508]
[1779457166563,47.81,77194.64,0.0,-0.99939,0.0,0.11508]
[1779457166624,47.81,77195.22,0.0,-0.99939,0.0,0.11516]
[1779457169140,47.81,77196.65,0.0,-0.99939,0.0,0.11537]
[1779457170523,47.81,77196.65,0.0,-0.99939,0.0,0.11537]
[1779457170634,47.81,77196.65,0.0,-0.99939,0.0,0.11537]
[1779457170624,47.81,77196.59,0.0,-0.99939,0.0,0.11536]
[1779457172536,47.81,77195.45,0.0,-0.99939,0.0,0.11494]
[1779457172641,47.81,77195.45,0.0,-0.99939,0.0,0.11494]
[1779457172589,47.81,77194.21,0.0,-0.99939,0.0,0.11475]
[1779457172751,47.81,77194.21,0.0,-0.99939,0.0,0.11475]
[1779457173168,47.81,77194.04,0.0,-0.99939,0.0,0.11473]
[1779457175182,47.81,77192.56,0.0,-0.99939,0.0,0.11451]
[1779457176402,47.81,77192.56,0.0,-0.99939,0.0,0.11451]
[1779457176524,47.81,77192.56,0.0,-0.99939,0.0,0.11451]
[1779457176541,47.81,77192.56,0.0,-0.99939,0.0,0.11451]
[1779457176625,47.81,77191.88,0.0,-0.99939,0.0,0.11441]
[1779457177196,47.81,77188.84,0.0,-0.99939,0.0,0.11397]
[1779457178131,47.81,77188.84,0.0,-0.99939,0.0,0.11397]
[1779457178244,47.81,77188.84,0.0,-0.99939,0.0,0.11397]
[1779457178345,47.81,77184.38,0.0,-0.9994,0.0,0.11333]
[1779457179210,47.81,77177.44,0.0,-0.9994,0.0,0.11233]
[1779457180536,47.81,77177.44,0.0,-0.9994,0.0,0.11233]
[1779457180605,47.81,77177.44,0.0,-0.9994,0.0,0.11233]
[1779457180706,47.81,77171.87,0.0,-0.99941,0.0,0.11153]
[1779457181224,47.81,77168.29,0.0,-0.99941,0.0,0.11102]
[1779457183238,47.81,77168.93,0.0,-0.99941,0.0,0.11111]
[1779457185253,47.81,77170.76,0.0,-0.99941,0.0,0.11137]
[1779457186260,47.81,77168.32,0.0,-0.99941,0.0,0.11103]
[1779457187702,47.81,77166.6,0.0,-0.99941,0.0,0.11078]
[1779457188274,47.81,77164.66,0.0,-0.99941,0.0,0.11051]
[1779457189655,47.81,77170.34,0.0,-0.99941,0.0,0.11131]
[1779457192303,47.81,77172.15,0.0,-0.99941,0.0,0.11157]
[1779457193310,47.81,77171.31,0.0,-0.99941,0.0,0.11145]
[1779457194317,47.81,77167.16,0.0,-0.99941,0.0,0.11086]
[1779457195324,47.81,77155.06,0.0,-0.99942,0.0,0.10916]
[1779457196331,47.81,77151.74,0.0,-0.99942,0.0,0.1087]
[1779457198345,47.81,77156.28,0.0,-0.99942,0.0,0.10933]
[1779457199352,47.81,77158.33,0.0,-0.99942,0.0,0.10962]
[1779457200359,47.81,77157.37,0.0,-0.99942,0.0,0.10948]
[1779457201365,47.81,77162.29,0.0,-0.99942,0.0,0.11017]
[1779457202382,47.81,77175.92,0.0,-0.9994,0.0,0.11211]
[1779457203386,47.81,77184.77,0.0,-0.9994,0.0,0.11338]
[1779457204393,47.81,77184.45,0.0,-0.9994,0.0,0.11334]
[1779457205400,47.81,77186.06,0.0,-0.9994,0.0,0.11357]
[1779457206407,47.81,77188.69,0.0,-0.99939,0.0,0.11395]
[1779457207415,47.81,77190.28,0.0,-0.99939,0.0,0.11418]
[1779457208421,47.81,77192.24,0.0,-0.99939,0.0,0.11447]
[1779457209428,47.81,77201.21,0.0,-0.99938,0.0,0.11578]
[1779457210435,47.81,77204.52,0.0,-0.99938,0.0,0.11627]
[1779457212449,47.81,77211.19,0.0,-0.99937,0.0,0.11726]
[1779457213456,47.81,77213.76,0.0,-0.99937,0.0,0.11764]
[1779457215470,47.81,77212.25,0.0,-0.99937,0.0,0.11742]
[1779457216477,47.81,77211.08,0.0,-0.99938,0.0,0.11724]
[1779457218492,47.81,77209.66,0.0,-0.99938,0.0,0.11703]
[1779457219498,47.81,77211.86,0.0,-0.99937,0.0,0.11736]
[1779457220504,47.81,77213.96,0.0,-0.99937,0.0,0.11767]
[1779457221516,47.81,77216.57,0.0,-0.99937,0.0,0.11806]
[1779457222519,47.81,77218.8,0.0,-0.99937,0.0,0.1184]
[1779457223526,47.81,77219.96,0.0,-0.99937,0.0,0.11857]
[1779457226547,47.81,77221.25,0.0,-0.99937,0.0,0.11877]
[1779457228563,47.81,77225.55,0.0,-0.99936,0.0,0.11942]
[1779457229572,47.81,77233.79,0.0,-0.99936,0.0,0.12067]
[1779457230578,47.81,77234.13,0.0,-0.99936,0.0,0.12072]
[1779457231585,47.81,77230.13,0.0,-0.99936,0.0,0.11984]
[1779457232592,47.81,77228.26,0.0,-0.99936,0.0,0.11956]
[1779457234605,47.81,77226.13,0.0,-0.99936,0.0,0.11924]
[1779457235613,47.81,77225.15,0.0,-0.99936,0.0,0.11909]
[1779457237627,47.81,77226.24,0.0,-0.99936,0.0,0.11925]
[1779457239641,47.81,77233.04,0.0,-0.99936,0.0,0.12028]
[1779457241655,47.81,77233.96,0.0,-0.99936,0.0,0.12042]
[1779457242667,47.81,77243.89,0.0,-0.99935,0.0,0.12195]
[1779457243674,47.81,77248.31,0.0,-0.99934,0.0,0.12263]
[1779457244721,47.81,77236.34,0.0,-0.99935,0.0,0.12079]
[1779457245239,47.81,77236.34,0.0,-0.99935,0.0,0.12079]
[1779457245721,47.81,77216.54,0.0,-0.99937,0.0,0.11779]
[1779457246729,47.81,77198.43,0.0,-0.99939,0.0,0.11511]
[1779457247737,47.81,77204.53,0.0,-0.99938,0.0,0.11601]
[1779457248786,47.81,77204.53,0.0,-0.99938,0.0,0.11601]
[1779457248745,47.81,77206.91,0.0,-0.99938,0.0,0.11636]
[1779457248886,47.81,77206.91,0.0,-0.99938,0.0,0.11636]
[1779457249752,47.81,77214.86,0.0,-0.99937,0.0,0.11754]
[1779457250759,47.81,77215.89,0.0,-0.99937,0.0,0.1177]
[1779457251766,47.81,77205.57,0.0,-0.99938,0.0,0.11616]
[1779457252773,47.81,77201.38,0.0,-0.99938,0.0,0.11554]
[1779457253780,47.81,77203.51,0.0,-0.99938,0.0,0.11586]
[1779457254787,47.81,77207.76,0.0,-0.99938,0.0,0.11649]
[1779457255807,47.81,77207.76,0.0,-0.99938,0.0,0.11649]
[1779457255794,47.81,77208.88,0.0,-0.99938,0.0,0.11665]
[1779457255994,47.81,77208.88,0.0,-0.99938,0.0,0.11665]
[1779457256801,47.81,77206.24,0.0,-0.99938,0.0,0.11626]
[1779457257809,47.81,77212.11,0.0,-0.99938,0.0,0.11713]
[1779457258815,47.81,77207.45,0.0,-0.99938,0.0,0.11644]
[1779457259822,47.81,77205.62,0.0,-0.99938,0.0,0.11617]
[1779457260829,47.81,77206.67,0.0,-0.99938,0.0,0.11632]
[1779457261839,47.81,77205.49,0.0,-0.99938,0.0,0.11615]
[1779457262844,47.81,77200.73,0.0,-0.99939,0.0,0.11545]
[1779457263851,47.81,77196.73,0.0,-0.99939,0.0,0.11486]
[1779457264858,47.81,77189.2,0.0,-0.99939,0.0,0.11376]
[1779457265865,47.81,77186.76,0.0,-0.9994,0.0,0.11341]
[1779457266872,47.81,77188.36,0.0,-0.9994,0.0,0.11364]
[1779457267878,47.81,77196.6,0.0,-0.99939,0.0,0.11484]
[1779457268886,47.81,77198.93,0.0,-0.99939,0.0,0.11518]
[1779457269893,47.81,77201.3,0.0,-0.99938,0.0,0.11553]
[1779457270900,47.81,77199.39,0.0,-0.99939,0.0,0.11525]
[1779457271907,47.81,77198.48,0.0,-0.99939,0.0,0.11512]
[1779457272922,47.81,77202.48,0.0,-0.99938,0.0,0.11571]
[1779457273921,47.81,77201.41,0.0,-0.99938,0.0,0.11555]
[1779457274928,47.81,77208.6,0.0,-0.99938,0.0,0.11661]
[1779457275935,47.81,77207.39,0.0,-0.99938,0.0,0.11643]
[1779457276942,47.81,77202.1,0.0,-0.99938,0.0,0.11565]
[1779457277949,47.81,77202.93,0.0,-0.99938,0.0,0.11577]
[1779457278956,47.81,77201.71,0.0,-0.99938,0.0,0.11559]
[1779457279963,47.81,77198.36,0.0,-0.99939,0.0,0.1151]
[1779457280970,47.81,77187.75,0.0,-0.9994,0.0,0.11355]
[1779457281977,47.81,77185.99,0.0,-0.9994,0.0,0.1133]
[1779457282984,47.81,77186.71,0.0,-0.9994,0.0,0.1134]
[1779457283991,47.81,77187.85,0.0,-0.9994,0.0,0.11357]
[1779457286005,47.81,77190.31,0.0,-0.99939,0.0,0.11393]
[1779457287012,47.81,77188.57,0.0,-0.9994,0.0,0.11367]
[1779457288021,47.81,77184.91,0.0,-0.9994,0.0,0.11314]
[1779457290035,47.81,77188.15,0.0,-0.9994,0.0,0.11361]
[1779457295070,47.81,77187.12,0.0,-0.9994,0.0,0.1132]
[1779457298093,47.81,77189.53,0.0,-0.9994,0.0,0.11355]
[1779457300107,47.81,77192.35,0.0,-0.99939,0.0,0.11396]
[1779457301114,47.81,77196.8,0.0,-0.99939,0.0,0.11461]
[1779457302120,47.81,77202.54,0.0,-0.99939,0.0,0.11545]
[1779457303128,47.81,77201.12,0.0,-0.99939,0.0,0.11524]
[1779457304135,47.81,77198.65,0.0,-0.99939,0.0,0.11488]
[1779457305142,47.81,77196.0,0.0,-0.99939,0.0,0.11449]
[1779457308163,47.81,77194.34,0.0,-0.99939,0.0,0.11425]
[1779457309170,47.81,77192.62,0.0,-0.99939,0.0,0.114]
[1779457312191,47.81,77193.95,0.0,-0.99939,0.0,0.1142]
[1779457313198,47.81,77196.21,0.0,-0.99939,0.0,0.11452]
[1779457315212,47.81,77194.64,0.0,-0.99939,0.0,0.1143]
[1779457319240,47.81,77196.01,0.0,-0.99939,0.0,0.1145]
[1779457321255,47.81,77194.98,0.0,-0.99939,0.0,0.11435]
[1779457323268,47.81,77194.22,0.0,-0.99939,0.0,0.11423]
[1779457325282,47.81,77190.53,0.0,-0.9994,0.0,0.1137]
[1779457326289,47.81,77185.61,0.0,-0.9994,0.0,0.11299]
[1779457327295,47.81,77178.8,0.0,-0.9994,0.0,0.11201]
[1779457328303,47.81,77176.85,0.0,-0.99941,0.0,0.11173]
[1779457331324,47.81,77178.05,0.0,-0.99941,0.0,0.1119]
[1779457332331,47.81,77183.5,0.0,-0.9994,0.0,0.11268]
[1779457333338,47.81,77186.52,0.0,-0.9994,0.0,0.11312]
[1779457334358,47.81,77186.52,0.0,-0.9994,0.0,0.11312]
[1779457334370,47.81,77180.23,0.0,-0.9994,0.0,0.11221]
[1779457335273,47.81,77180.23,0.0,-0.9994,0.0,0.11221]
[1779457335367,47.81,77158.6,0.0,-0.99942,0.0,0.10915]
[1779457336107,47.81,77158.6,0.0,-0.99942,0.0,0.10915]
[1779457336373,47.81,77147.0,0.0,-0.99943,0.0,0.10754]
[1779457337380,47.81,77153.93,0.0,-0.99942,0.0,0.1085]
[1779457338299,47.81,77153.93,0.0,-0.99942,0.0,0.1085]
[1779457338652,47.81,77153.93,0.0,-0.99942,0.0,0.1085]
[1779457338658,47.81,77159.32,0.0,-0.99942,0.0,0.10925]
[1779457339394,47.81,77163.58,0.0,-0.99942,0.0,0.10985]
[1779457341409,47.81,77165.34,0.0,-0.99942,0.0,0.1101]
[1779457342415,47.81,77170.61,0.0,-0.99941,0.0,0.11084]
[1779457343422,47.81,77171.91,0.0,-0.99941,0.0,0.11103]
[1779457344527,47.81,77171.91,0.0,-0.99941,0.0,0.11103]
[1779457344640,47.81,77171.91,0.0,-0.99941,0.0,0.11103]
[1779457344740,47.81,77173.51,0.0,-0.99941,0.0,0.11125]
[1779457345436,47.81,77177.8,0.0,-0.99941,0.0,0.11187]
[1779457346887,47.81,77177.8,0.0,-0.99941,0.0,0.11187]
[1779457346922,47.81,77181.68,0.0,-0.9994,0.0,0.11242]
[1779457347456,47.81,77175.9,0.0,-0.99941,0.0,0.11159]
[1779457348462,47.81,77173.59,0.0,-0.99941,0.0,0.11127]
[1779457349469,47.81,77181.14,0.0,-0.9994,0.0,0.11234]
[1779457350882,47.81,77181.14,0.0,-0.9994,0.0,0.11234]
[1779457350476,47.81,77185.49,0.0,-0.9994,0.0,0.11297]
[1779457351483,47.81,77186.09,0.0,-0.9994,0.0,0.1128]
[1779457356518,47.81,77190.43,0.0,-0.9994,0.0,0.11342]
[1779457357577,47.81,77190.43,0.0,-0.9994,0.0,0.11342]
[1779457357647,47.81,77185.77,0.0,-0.9994,0.0,0.11275]
[1779457358542,47.81,77142.5,0.0,-0.99943,0.0,0.10668]
[1779457359546,47.81,77100.05,0.0,-0.99947,0.0,0.101]
[1779457360246,47.81,77100.05,0.0,-0.99947,0.0,0.101]
[1779457360449,47.81,77100.05,0.0,-0.99947,0.0,0.101]
[1779457360559,47.81,77090.23,0.0,-0.99947,0.0,0.09973]
[1779457361800,47.81,77090.23,0.0,-0.99947,0.0,0.09973]
[1779457361901,47.81,77086.17,0.0,-0.99948,0.0,0.09921]
[1779457362599,47.81,77093.89,0.0,-0.99947,0.0,0.1002]
[1779457363663,47.81,77093.89,0.0,-0.99947,0.0,0.1002]
[1779457363741,47.81,77105.47,0.0,-0.99946,0.0,0.10171]
[1779457364614,47.81,77112.96,0.0,-0.99946,0.0,0.1027]
[1779457365620,47.81,77118.35,0.0,-0.99945,0.0,0.10342]
[1779457366476,47.81,77118.35,0.0,-0.99945,0.0,0.10342]
[1779457366626,47.81,77109.68,0.0,-0.99946,0.0,0.10227]
[1779457367633,47.81,77096.06,0.0,-0.99947,0.0,0.10048]
[1779457368640,47.81,77088.84,0.0,-0.99948,0.0,0.09955]
[1779457369648,47.81,77103.92,0.0,-0.99946,0.0,0.10151]
[1779457370656,47.81,77113.81,0.0,-0.99946,0.0,0.10281]
[1779457371457,47.81,77113.81,0.0,-0.99946,0.0,0.10281]
[1779457371663,47.81,77115.63,0.0,-0.99946,0.0,0.10305]
[1779457372670,47.81,77124.09,0.0,-0.99945,0.0,0.10418]
[1779457373420,47.81,77124.09,0.0,-0.99945,0.0,0.10418]
[1779457373677,47.81,77130.15,0.0,-0.99944,0.0,0.105]
[1779457378724,47.81,77130.13,0.0,-0.99944,0.0,0.10499]
[1779457380741,47.81,77114.23,0.0,-0.99946,0.0,0.10287]
[1779457381747,47.81,77103.65,0.0,-0.99946,0.0,0.10147]
[1779457382754,47.81,77094.99,0.0,-0.99947,0.0,0.10035]
[1779457383762,47.81,77089.36,0.0,-0.99947,0.0,0.09962]
[1779457384768,47.81,77099.8,0.0,-0.99947,0.0,0.10097]
[1779457385774,47.81,77105.2,0.0,-0.99946,0.0,0.10168]
[1779457386782,47.81,77108.84,0.0,-0.99946,0.0,0.10216]
[1779457387790,47.81,77112.5,0.0,-0.99946,0.0,0.10264]
[1779457388796,47.81,77117.32,0.0,-0.99945,0.0,0.10328]
[1779457389803,47.81,77123.47,0.0,-0.99945,0.0,0.1041]
[1779457390810,47.81,77126.15,0.0,-0.99945,0.0,0.10446]
[1779457392824,47.81,77128.58,0.0,-0.99945,0.0,0.10479]
[1779457393830,47.81,77133.41,0.0,-0.99944,0.0,0.10544]
[1779457398866,47.81,77131.08,0.0,-0.99944,0.0,0.10512]
[1779457401887,47.81,77127.39,0.0,-0.99945,0.0,0.10463]
[1779457402895,47.81,77116.64,0.0,-0.99945,0.0,0.10319]
[1779457403902,47.81,77105.67,0.0,-0.99946,0.0,0.10174]
[1779457404909,47.81,77106.3,0.0,-0.99946,0.0,0.10182]
[1779457405916,47.81,77111.19,0.0,-0.99946,0.0,0.10247]
[1779457406923,47.81,77115.52,0.0,-0.99946,0.0,0.10304]
[1779457409971,47.81,77116.99,0.0,-0.99945,0.0,0.10323]
[1779457410027,47.81,77116.99,0.0,-0.99945,0.0,0.10323]
[1779457410084,47.81,77117.01,0.0,-0.99945,0.0,0.10324]
[1779457410952,47.81,77114.51,0.0,-0.99946,0.0,0.1029]
[1779457411959,47.81,77110.69,0.0,-0.99946,0.0,0.10216]
[1779457412537,47.81,77110.69,0.0,-0.99946,0.0,0.10216]
[1779457412645,47.81,77110.69,0.0,-0.99946,0.0,0.10216]
[1779457412772,47.81,77110.69,0.0,-0.99946,0.0,0.10216]
[1779457415992,47.81,77106.12,0.0,-0.99946,0.0,0.10156]
[1779457417133,47.81,77106.2,0.0,-0.99946,0.0,0.10157]
[1779457417244,47.81,77106.2,0.0,-0.99946,0.0,0.10157]
[1779457417272,47.81,77106.2,0.0,-0.99946,0.0,0.10157]
[1779457418032,47.81,77106.2,0.0,-0.99946,0.0,0.10157]
[1779457418006,47.81,77108.26,0.0,-0.99946,0.0,0.10184]
[1779457418139,47.81,77108.26,0.0,-0.99946,0.0,0.10184]
[1779457418271,47.81,77108.26,0.0,-0.99946,0.0,0.10184]
[1779457420020,47.81,77112.04,0.0,-0.99946,0.0,0.10234]
[1779457421028,47.81,77121.53,0.0,-0.99945,0.0,0.1036]
[1779457422034,47.81,77127.2,0.0,-0.99945,0.0,0.10436]
[1779457423042,47.81,77124.19,0.0,-0.99945,0.0,0.10395]
[1779457425057,47.81,77128.58,0.0,-0.99945,0.0,0.10454]
[1779457427071,47.81,77123.52,0.0,-0.99945,0.0,0.10386]
[1779457428116,47.81,77123.45,0.0,-0.99945,0.0,0.10386]
[1779457428218,47.81,77123.45,0.0,-0.99945,0.0,0.10386]
[1779457428276,47.81,77123.45,0.0,-0.99945,0.0,0.10386]
[1779457430092,47.81,77127.03,0.0,-0.99945,0.0,0.10434]
[1779457433120,47.81,77125.16,0.0,-0.99945,0.0,0.10408]
[1779457433175,47.81,77125.16,0.0,-0.99945,0.0,0.10408]
[1779457433271,47.81,77125.16,0.0,-0.99945,0.0,0.10408]
[1779457434118,47.81,77125.14,0.0,-0.99945,0.0,0.10408]
[1779457434135,47.81,77125.14,0.0,-0.99945,0.0,0.10408]
[1779457434273,47.81,77125.14,0.0,-0.99945,0.0,0.10408]
[1779457434373,47.81,77125.34,0.0,-0.99945,0.0,0.10411]
[1779457435130,47.81,77119.73,0.0,-0.99945,0.0,0.10336]
[1779457436136,47.81,77105.09,0.0,-0.99946,0.0,0.10143]
[1779457437142,47.81,77102.8,0.0,-0.99947,0.0,0.10113]
[1779457440331,47.81,77104.65,0.0,-0.99946,0.0,0.10137]
[1779457440417,47.81,77104.65,0.0,-0.99946,0.0,0.10137]
[1779457440524,47.81,77104.65,0.0,-0.99946,0.0,0.10137]
[1779457442190,47.81,77104.36,0.0,-0.99947,0.0,0.10133]
[1779457442254,47.81,77104.36,0.0,-0.99947,0.0,0.10133]
[1779457442272,47.81,77104.36,0.0,-0.99947,0.0,0.10133]
[1779457442365,47.81,77104.36,0.0,-0.99947,0.0,0.10133]
[1779457442525,47.81,77104.36,0.0,-0.99947,0.0,0.10133]
[1779457442584,47.81,77104.65,0.0,-0.99946,0.0,0.10137]
[1779457443185,47.81,77109.35,0.0,-0.99946,0.0,0.10199]
[1779457444192,47.81,77112.06,0.0,-0.99946,0.0,0.10234]
[1779457445263,47.81,77112.06,0.0,-0.99946,0.0,0.10234]
[1779457445272,47.81,77112.06,0.0,-0.99946,0.0,0.10234]
[1779457445375,47.81,77112.06,0.0,-0.99946,0.0,0.10234]
[1779457445485,47.81,77112.06,0.0,-0.99946,0.0,0.10234]
[1779457445525,47.81,77112.06,0.0,-0.99946,0.0,0.10234]
[1779457448220,47.81,77109.08,0.0,-0.99946,0.0,0.10195]
[1779457449227,47.81,77105.02,0.0,-0.99946,0.0,0.10142]
[1779457450191,47.81,77105.02,0.0,-0.99946,0.0,0.10142]
[1779457450237,47.81,77105.02,0.0,-0.99946,0.0,0.10142]
[1779457450272,47.81,77105.02,0.0,-0.99946,0.0,0.10142]
[1779457451136,47.81,77104.98,0.0,-0.99946,0.0,0.10141]
[1779457451175,47.81,77104.98,0.0,-0.99946,0.0,0.10141]
[1779457451271,47.81,77104.98,0.0,-0.99946,0.0,0.10141]
[1779457451276,47.81,77105.03,0.0,-0.99946,0.0,0.10142]
[1779457456434,47.81,77103.26,0.0,-0.99947,0.0,0.10119]
[1779457456452,47.81,77103.26,0.0,-0.99947,0.0,0.10119]
[1779457456522,47.81,77103.26,0.0,-0.99947,0.0,0.10119]
[1779457456553,47.81,77106.31,0.0,-0.99946,0.0,0.10159]
[1779457457805,47.81,77106.31,0.0,-0.99946,0.0,0.10159]
[1779457457898,47.81,77106.31,0.0,-0.99946,0.0,0.10159]
[1779457458025,47.81,77106.31,0.0,-0.99946,0.0,0.10159]
[1779457458126,47.81,77107.8,0.0,-0.99946,0.0,0.10178]
[1779457461311,47.81,77104.86,0.0,-0.99946,0.0,0.1014]
[1779457462192,47.81,77104.86,0.0,-0.99946,0.0,0.1014]
[1779457462248,47.81,77104.86,0.0,-0.99946,0.0,0.1014]
[1779457462271,47.81,77104.86,0.0,-0.99946,0.0,0.1014]
[1779457462721,47.81,77104.86,0.0,-0.99946,0.0,0.1014]
[1779457462773,47.81,77104.86,0.0,-0.99946,0.0,0.1014]
[1779457462800,47.81,77104.86,0.0,-0.99946,0.0,0.1014]
[1779457463024,47.81,77104.86,0.0,-0.99946,0.0,0.1014]
[1779457463114,47.81,77103.37,0.0,-0.99947,0.0,0.1012]
[1779457468360,47.81,77099.75,0.0,-0.99947,0.0,0.10073]
[1779457469367,47.81,77091.62,0.0,-0.99947,0.0,0.09968]
[1779457470374,47.81,77088.46,0.0,-0.99948,0.0,0.09927]
[1779457471522,47.81,77088.46,0.0,-0.99948,0.0,0.09927]
[1779457471631,47.81,77088.46,0.0,-0.99948,0.0,0.09927]
[1779457471740,47.81,77088.46,0.0,-0.99948,0.0,0.09927]
[1779457471776,47.81,77088.46,0.0,-0.99948,0.0,0.09927]
[1779457471850,47.81,77088.46,0.0,-0.99948,0.0,0.09927]
[1779457472025,47.81,77088.46,0.0,-0.99948,0.0,0.09927]
[1779457472059,47.81,77091.51,0.0,-0.99948,0.0,0.09943]
[1779457472283,47.81,77091.51,0.0,-0.99948,0.0,0.09943]
[1779457472333,47.81,77091.51,0.0,-0.99948,0.0,0.09943]
[1779457472530,47.81,77091.51,0.0,-0.99948,0.0,0.09943]
[1779457472539,47.81,77091.79,0.0,-0.99948,0.0,0.09947]
[1779457475409,47.81,77087.32,0.0,-0.99948,0.0,0.09889]
[1779457476416,47.81,77083.8,0.0,-0.99948,0.0,0.09844]
[1779457477348,47.81,77083.8,0.0,-0.99948,0.0,0.09844]
[1779457477389,47.81,77083.8,0.0,-0.99948,0.0,0.09844]
[1779457477521,47.81,77083.8,0.0,-0.99948,0.0,0.09844]
[1779457477574,47.81,77083.8,0.0,-0.99948,0.0,0.09844]
[1779457478181,47.81,77083.02,0.0,-0.99948,0.0,0.09834]
[1779457478272,47.81,77083.02,0.0,-0.99948,0.0,0.09834]
[1779457478296,47.81,77083.02,0.0,-0.99948,0.0,0.09834]
[1779457478523,47.81,77083.02,0.0,-0.99948,0.0,0.09834]
[1779457478602,47.81,77082.86,0.0,-0.99948,0.0,0.09832]
[1779457480275,47.81,77083.22,0.0,-0.99948,0.0,0.09837]
[1779457480385,47.81,77083.22,0.0,-0.99948,0.0,0.09837]
[1779457480521,47.81,77083.22,0.0,-0.99948,0.0,0.09837]
[1779457480613,47.81,77083.22,0.0,-0.99948,0.0,0.09837]
[1779457484053,47.81,77083.27,0.0,-0.99948,0.0,0.09838]
[1779457484117,47.81,77083.27,0.0,-0.99948,0.0,0.09838]
[1779457484091,47.81,77081.19,0.0,-0.99948,0.0,0.09811]
[1779457484273,47.81,77081.19,0.0,-0.99948,0.0,0.09811]
[1779457484319,47.81,77081.19,0.0,-0.99948,0.0,0.09811]
[1779457484472,47.81,77081.18,0.0,-0.99948,0.0,0.09811]
[1779457487827,47.81,77081.77,0.0,-0.99948,0.0,0.09818]
[1779457487848,47.81,77084.32,0.0,-0.99948,0.0,0.09851]
[1779457488502,47.81,77086.82,0.0,-0.99948,0.0,0.09883]
[1779457489509,47.81,77092.02,0.0,-0.99948,0.0,0.0995]
[1779457490516,47.81,77100.07,0.0,-0.99947,0.0,0.10054]
[1779457491371,47.81,77100.07,0.0,-0.99947,0.0,0.10054]
[1779457491443,47.81,77100.07,0.0,-0.99947,0.0,0.10054]
[1779457491523,47.81,77101.76,0.0,-0.99947,0.0,0.10076]
[1779457492530,47.81,77095.82,0.0,-0.99947,0.0,0.09999]
[1779457493266,47.81,77095.82,0.0,-0.99947,0.0,0.09999]
[1779457493371,47.81,77095.82,0.0,-0.99947,0.0,0.09999]
[1779457493482,47.81,77095.82,0.0,-0.99947,0.0,0.09999]
[1779457493522,47.81,77095.82,0.0,-0.99947,0.0,0.09999]
[1779457493574,47.81,77095.82,0.0,-0.99947,0.0,0.09999]
[1779457494614,47.81,77096.54,0.0,-0.99947,0.0,0.10008]
[1779457494662,47.81,77096.54,0.0,-0.99947,0.0,0.10008]
[1779457494772,47.81,77096.54,0.0,-0.99947,0.0,0.10008]
[1779457494820,47.81,77096.12,0.0,-0.99947,0.0,0.10002]
[1779457495528,47.81,77096.12,0.0,-0.99947,0.0,0.10002]
[1779457495623,47.81,77096.12,0.0,-0.99947,0.0,0.10002]
[1779457497565,47.81,77100.39,0.0,-0.99947,0.0,0.10058]
[1779457498997,47.81,77100.39,0.0,-0.99947,0.0,0.10058]
[1779457499022,47.81,77100.39,0.0,-0.99947,0.0,0.10058]
[1779457499093,47.81,77100.39,0.0,-0.99947,0.0,0.10058]
[1779457499159,47.81,77104.46,0.0,-0.99947,0.0,0.10111]
[1779457499205,47.81,77104.46,0.0,-0.99947,0.0,0.10111]
[1779457499322,47.81,77104.46,0.0,-0.99947,0.0,0.10111]
[1779457499674,47.81,77104.46,0.0,-0.99947,0.0,0.10111]
[1779457499756,47.81,77112.57,0.0,-0.99946,0.0,0.10217]
[1779457500586,47.81,77120.28,0.0,-0.99945,0.0,0.10319]
[1779457501687,47.81,77120.28,0.0,-0.99945,0.0,0.10319]
[1779457501774,47.81,77124.51,0.0,-0.99945,0.0,0.10376]
[1779457502368,47.81,77124.51,0.0,-0.99945,0.0,0.10376]
[1779457502600,47.81,77129.51,0.0,-0.99945,0.0,0.10443]
[1779457503607,47.81,77145.35,0.0,-0.99944,0.0,0.10657]
[1779457504614,47.81,77150.46,0.0,-0.99943,0.0,0.10728]
[1779457505526,47.81,77150.46,0.0,-0.99943,0.0,0.10728]
[1779457506092,47.81,77150.46,0.0,-0.99943,0.0,0.10728]
[1779457506203,47.81,77151.22,0.0,-0.99943,0.0,0.10738]
[1779457506271,47.81,77151.22,0.0,-0.99943,0.0,0.10738]
[1779457506344,47.81,77151.22,0.0,-0.99943,0.0,0.10738]
[1779457506631,47.81,77154.98,0.0,-0.99943,0.0,0.1079]
[1779457509523,47.81,77153.48,0.0,-0.99943,0.0,0.10769]
[1779457509611,47.81,77153.48,0.0,-0.99943,0.0,0.10769]
[1779457511666,47.81,77162.42,0.0,-0.99942,0.0,0.10893]
[1779457512673,47.81,77168.79,0.0,-0.99942,0.0,0.10983]
[1779457513522,47.81,77168.79,0.0,-0.99942,0.0,0.10983]
[1779457513635,47.81,77168.79,0.0,-0.99942,0.0,0.10983]
[1779457515527,47.81,77166.84,0.0,-0.99942,0.0,0.10955]
[1779457515688,47.81,77166.84,0.0,-0.99942,0.0,0.10955]
[1779457515767,47.81,77172.67,0.0,-0.99941,0.0,0.11037]
[1779457516702,47.81,77175.14,0.0,-0.99941,0.0,0.11072]
[1779457518716,47.81,77170.96,0.0,-0.99942,0.0,0.11013]
[1779457519524,47.81,77170.96,0.0,-0.99942,0.0,0.11013]
[1779457519556,47.81,77170.96,0.0,-0.99942,0.0,0.11013]
[1779457519667,47.81,77170.96,0.0,-0.99942,0.0,0.11013]
[1779457519771,47.81,77170.96,0.0,-0.99942,0.0,0.11013]
[1779457520730,47.81,77175.79,0.0,-0.99941,0.0,0.11081]
[1779457525765,47.81,77176.97,0.0,-0.99941,0.0,0.11098]
[1779457528159,47.81,77178.94,0.0,-0.99941,0.0,0.11126]
[1779457528271,47.81,77180.77,0.0,-0.99941,0.0,0.11152]
[1779457529793,47.81,77188.42,0.0,-0.9994,0.0,0.11262]
[1779457530800,47.81,77185.34,0.0,-0.9994,0.0,0.11218]
[1779457532817,47.81,77188.36,0.0,-0.9994,0.0,0.11235]
[1779457534303,47.81,77187.18,0.0,-0.9994,0.0,0.11218]
[1779457534416,47.81,77187.18,0.0,-0.9994,0.0,0.11218]
[1779457534521,47.81,77187.18,0.0,-0.9994,0.0,0.11218]
[1779457534584,47.81,77187.18,0.0,-0.9994,0.0,0.11218]
[1779457535839,47.81,77193.72,0.0,-0.9994,0.0,0.11312]
[1779457536813,47.81,77193.72,0.0,-0.9994,0.0,0.11312]
[1779457536916,47.81,77193.72,0.0,-0.9994,0.0,0.11312]
[1779457537021,47.81,77193.72,0.0,-0.9994,0.0,0.11312]
[1779457537112,47.81,77194.07,0.0,-0.9994,0.0,0.11317]
[1779457537524,47.81,77194.07,0.0,-0.9994,0.0,0.11317]
[1779457537559,47.81,77194.07,0.0,-0.9994,0.0,0.11317]
[1779457538861,47.81,77197.6,0.0,-0.99939,0.0,0.11369]
[1779457539533,47.81,77197.6,0.0,-0.99939,0.0,0.11369]
[1779457539630,47.81,77197.6,0.0,-0.99939,0.0,0.11369]
[1779457542888,47.81,77200.94,0.0,-0.99939,0.0,0.11417]
[1779457543532,47.81,77200.94,0.0,-0.99939,0.0,0.11417]
[1779457543622,47.81,77200.94,0.0,-0.99939,0.0,0.11417]
[1779457543896,47.81,77196.55,0.0,-0.9994,0.0,0.11353]
[1779457544903,47.81,77185.69,0.0,-0.9994,0.0,0.11197]
[1779457545390,47.81,77185.69,0.0,-0.9994,0.0,0.11197]
[1779457545499,47.81,77185.69,0.0,-0.9994,0.0,0.11197]
[1779457545523,47.81,77185.69,0.0,-0.9994,0.0,0.11197]
[1779457545631,47.81,77185.69,0.0,-0.9994,0.0,0.11197]
[1779457545911,47.81,77181.15,0.0,-0.99941,0.0,0.11132]
[1779457547524,47.81,77181.17,0.0,-0.99941,0.0,0.11132]
[1779457547549,47.81,77181.17,0.0,-0.99941,0.0,0.11132]
[1779457549524,47.81,77178.5,0.0,-0.99941,0.0,0.11094]
[1779457549579,47.81,77178.5,0.0,-0.99941,0.0,0.11094]
[1779457549829,47.81,77178.5,0.0,-0.99941,0.0,0.11094]
[1779457550947,47.81,77181.11,0.0,-0.99941,0.0,0.11132]
[1779457551952,47.81,77184.23,0.0,-0.99941,0.0,0.11176]
[1779457552269,47.81,77184.23,0.0,-0.99941,0.0,0.11176]
[1779457552307,47.81,77184.23,0.0,-0.99941,0.0,0.11176]
[1779457552520,47.81,77184.23,0.0,-0.99941,0.0,0.11176]
[1779457552959,47.81,77184.61,0.0,-0.99941,0.0,0.11181]
[1779457553527,47.81,77184.61,0.0,-0.99941,0.0,0.11181]
[1779457553641,47.81,77184.61,0.0,-0.99941,0.0,0.11181]
[1779457555980,47.81,77181.93,0.0,-0.99941,0.0,0.11143]
[1779457556541,47.81,77181.93,0.0,-0.99941,0.0,0.11143]
[1779457556986,47.81,77176.86,0.0,-0.99941,0.0,0.11071]
[1779457559165,47.81,77176.64,0.0,-0.99941,0.0,0.11068]
[1779457559235,47.81,77176.64,0.0,-0.99941,0.0,0.11068]
[1779457559244,47.81,77176.64,0.0,-0.99941,0.0,0.11068]
[1779457559210,47.81,77177.24,0.0,-0.99941,0.0,0.11077]
[1779457559274,47.81,77177.24,0.0,-0.99941,0.0,0.11077]
[1779457559426,47.81,77177.24,0.0,-0.99941,0.0,0.11077]
[1779457559538,47.81,77177.24,0.0,-0.99941,0.0,0.11077]
[1779457560018,47.81,77187.97,0.0,-0.9994,0.0,0.1123]
[1779457561019,47.81,77201.4,0.0,-0.99939,0.0,0.11424]
[1779457562028,47.81,77205.99,0.0,-0.99939,0.0,0.11491]
[1779457563035,47.81,77208.99,0.0,-0.99939,0.0,0.11535]
[1779457566056,47.81,77206.7,0.0,-0.99939,0.0,0.11501]
[1779457566299,47.81,77206.7,0.0,-0.99939,0.0,0.11501]
[1779457566392,47.81,77206.7,0.0,-0.99939,0.0,0.11501]
[1779457566521,47.81,77206.7,0.0,-0.99939,0.0,0.11501]
[1779457567063,47.81,77204.19,0.0,-0.99939,0.0,0.11464]
[1779457568070,47.81,77200.92,0.0,-0.99939,0.0,0.11417]
[1779457569077,47.81,77198.61,0.0,-0.99939,0.0,0.11383]
[1779457570089,47.81,77196.02,0.0,-0.9994,0.0,0.11346]
[1779457571096,47.81,77188.88,0.0,-0.9994,0.0,0.11243]
[1779457572103,47.81,77187.21,0.0,-0.9994,0.0,0.11219]
[1779457573266,47.81,77187.21,0.0,-0.9994,0.0,0.11219]
[1779457573388,47.81,77189.08,0.0,-0.9994,0.0,0.11246]
[1779457573522,47.81,77189.08,0.0,-0.9994,0.0,0.11246]
[1779457574117,47.81,77189.36,0.0,-0.9994,0.0,0.1125]
[1779457579009,47.81,77189.8,0.0,-0.9994,0.0,0.11256]
[1779457579021,47.81,77189.8,0.0,-0.9994,0.0,0.11256]
[1779457579072,47.81,77189.8,0.0,-0.9994,0.0,0.11256]
[1779457579270,47.81,77189.8,0.0,-0.9994,0.0,0.11256]
[1779457579274,47.81,77189.44,0.0,-0.9994,0.0,0.11251]
[1779457582173,47.81,77183.29,0.0,-0.99941,0.0,0.11163]
[1779457583522,47.81,77183.87,0.0,-0.99941,0.0,0.11171]
[1779457583590,47.81,77183.87,0.0,-0.99941,0.0,0.11171]
[1779457583771,47.81,77183.87,0.0,-0.99941,0.0,0.11171]
[1779457584187,47.81,77191.7,0.0,-0.9994,0.0,0.11283]
[1779457585194,47.81,77202.06,0.0,-0.99939,0.0,0.11433]
[1779457586201,47.81,77207.62,0.0,-0.99939,0.0,0.11515]
[1779457587211,47.81,77207.62,0.0,-0.99939,0.0,0.11515]
[1779457587272,47.81,77207.62,0.0,-0.99939,0.0,0.11515]
[1779457587269,47.81,77210.01,0.0,-0.99938,0.0,0.1155]
[1779457587311,47.81,77210.01,0.0,-0.99938,0.0,0.1155]
[1779457587522,47.81,77210.01,0.0,-0.99938,0.0,0.1155]
[1779457588215,47.81,77210.66,0.0,-0.99938,0.0,0.11559]
[1779457592243,47.81,77204.5,0.0,-0.99939,0.0,0.11443]
[1779457594257,47.81,77214.02,0.0,-0.99938,0.0,0.11583]
[1779457595264,47.81,77217.05,0.0,-0.99938,0.0,0.11627]
[1779457596118,47.81,77217.05,0.0,-0.99938,0.0,0.11627]
[1779457596222,47.81,77217.05,0.0,-0.99938,0.0,0.11627]
[1779457596271,47.81,77217.05,0.0,-0.99938,0.0,0.11627]
[1779457596271,47.81,77217.91,0.0,-0.99938,0.0,0.1164]
[1779457598285,47.81,77215.47,0.0,-0.99938,0.0,0.11604]
[1779457603006,47.81,77215.58,0.0,-0.99938,0.0,0.11606]
[1779457603021,47.81,77215.58,0.0,-0.99938,0.0,0.11606]
[1779457603064,47.81,77215.58,0.0,-0.99938,0.0,0.11606]
[1779457603272,47.81,77215.58,0.0,-0.99938,0.0,0.11606]
[1779457603103,47.81,77214.14,0.0,-0.99938,0.0,0.11584]
[1779457605334,47.81,77211.34,0.0,-0.99938,0.0,0.11543]
[1779457606903,47.81,77211.34,0.0,-0.99938,0.0,0.11543]
[1779457606942,47.81,77211.34,0.0,-0.99938,0.0,0.11543]
[1779457607034,47.81,77211.34,0.0,-0.99938,0.0,0.11543]
[1779457607051,47.81,77211.34,0.0,-0.99938,0.0,0.11543]
[1779457607152,47.81,77211.34,0.0,-0.99938,0.0,0.11543]
[1779457607271,47.81,77211.34,0.0,-0.99938,0.0,0.11543]
[1779457607253,47.81,77212.43,0.0,-0.99938,0.0,0.11559]
[1779457608355,47.81,77218.0,0.0,-0.99938,0.0,0.11641]
[1779457613389,47.81,77218.1,0.0,-0.99938,0.0,0.11643]
[1779457615062,47.81,77218.1,0.0,-0.99938,0.0,0.11643]
[1779457615137,47.81,77218.1,0.0,-0.99938,0.0,0.11643]
[1779457615271,47.81,77218.1,0.0,-0.99938,0.0,0.11643]
[1779457615238,47.81,77216.31,0.0,-0.99938,0.0,0.11616]
[1779457617420,47.81,77213.8,0.0,-0.99938,0.0,0.11579]
[1779457618430,47.81,77206.13,0.0,-0.99939,0.0,0.11467]
[1779457619434,47.81,77199.22,0.0,-0.99939,0.0,0.11366]
[1779457620667,47.81,77199.22,0.0,-0.99939,0.0,0.11366]
[1779457620778,47.81,77199.22,0.0,-0.99939,0.0,0.11366]
[1779457621023,47.81,77199.22,0.0,-0.99939,0.0,0.11366]
[1779457621077,47.81,77201.35,0.0,-0.99939,0.0,0.11397]
[1779457623694,47.81,77202.11,0.0,-0.99939,0.0,0.11408]
[1779457623772,47.81,77202.11,0.0,-0.99939,0.0,0.11408]
[1779457623800,47.81,77202.11,0.0,-0.99939,0.0,0.11408]
[1779457624024,47.81,77202.11,0.0,-0.99939,0.0,0.11408]
[1779457624137,47.81,77202.11,0.0,-0.99939,0.0,0.11408]
[1779457624251,47.81,77202.11,0.0,-0.99939,0.0,0.11408]
[1779457624272,47.81,77202.11,0.0,-0.99939,0.0,0.11408]
[1779457624238,47.81,77198.36,0.0,-0.9994,0.0,0.11354]
[1779457624385,47.81,77198.36,0.0,-0.9994,0.0,0.11354]
[1779457624492,47.81,77198.36,0.0,-0.9994,0.0,0.11354]
[1779457624521,47.81,77198.36,0.0,-0.9994,0.0,0.11354]
[1779457624587,47.81,77198.36,0.0,-0.9994,0.0,0.11354]
[1779457624594,47.81,77198.88,0.0,-0.99939,0.0,0.11361]
[1779457627524,47.81,77199.37,0.0,-0.99939,0.0,0.11368]
[1779457627632,47.81,77199.37,0.0,-0.99939,0.0,0.11368]
[1779457627734,47.81,77200.06,0.0,-0.99939,0.0,0.11378]
[1779457628497,47.81,77201.66,0.0,-0.99939,0.0,0.11401]
[1779457629522,47.81,77201.66,0.0,-0.99939,0.0,0.11401]
[1779457629632,47.81,77201.66,0.0,-0.99939,0.0,0.11401]
[1779457629740,47.81,77201.66,0.0,-0.99939,0.0,0.11401]
[1779457629771,47.81,77201.66,0.0,-0.99939,0.0,0.11401]
[1779457629878,47.81,77201.66,0.0,-0.99939,0.0,0.11401]
[1779457629977,47.81,77201.53,0.0,-0.99939,0.0,0.114]
[1779457633520,47.81,77202.56,0.0,-0.99939,0.0,0.11415]
[1779457633630,47.81,77202.56,0.0,-0.99939,0.0,0.11415]
[1779457633731,47.81,77202.15,0.0,-0.99939,0.0,0.11409]
[1779457635521,47.81,77201.6,0.0,-0.99939,0.0,0.11401]
[1779457635629,47.81,77201.6,0.0,-0.99939,0.0,0.11401]
[1779457635731,47.81,77198.6,0.0,-0.9994,0.0,0.11357]
[1779457638945,47.81,77198.0,0.0,-0.9994,0.0,0.11348]
[1779457638977,47.81,77198.0,0.0,-0.9994,0.0,0.11348]
[1779457639095,47.81,77198.0,0.0,-0.9994,0.0,0.11348]
[1779457639225,47.81,77198.0,0.0,-0.9994,0.0,0.11348]
[1779457639291,47.81,77197.71,0.0,-0.9994,0.0,0.11344]
[1779457639574,47.81,77189.42,0.0,-0.9994,0.0,0.11225]
[1779457640581,47.81,77184.58,0.0,-0.99941,0.0,0.11155]
[1779457641521,47.81,77184.58,0.0,-0.99941,0.0,0.11155]
[1779457641632,47.81,77184.58,0.0,-0.99941,0.0,0.11155]
[1779457641673,47.81,77186.55,0.0,-0.99941,0.0,0.11184]
[1779457643525,47.81,77185.53,0.0,-0.99941,0.0,0.11169]
[1779457643651,47.81,77185.53,0.0,-0.99941,0.0,0.11169]
[1779457643753,47.81,77186.13,0.0,-0.99941,0.0,0.11178]
[1779457645617,47.81,77181.0,0.0,-0.99941,0.0,0.11104]
[1779457646565,47.81,77181.0,0.0,-0.99941,0.0,0.11104]
[1779457646671,47.81,77181.0,0.0,-0.99941,0.0,0.11104]
[1779457646763,47.81,77178.97,0.0,-0.99941,0.0,0.11076]
[1779457648294,47.81,77178.97,0.0,-0.99941,0.0,0.11076]
[1779457648298,47.81,77173.24,0.0,-0.99942,0.0,0.10995]
[1779457648407,47.81,77173.24,0.0,-0.99942,0.0,0.10995]
[1779457648521,47.81,77173.24,0.0,-0.99942,0.0,0.10995]
[1779457648604,47.81,77173.24,0.0,-0.99942,0.0,0.10995]
[1779457648638,47.81,77176.92,0.0,-0.99941,0.0,0.11047]
[1779457649645,47.81,77180.03,0.0,-0.99941,0.0,0.11091]
[1779457650652,47.81,77181.97,0.0,-0.99941,0.0,0.11118]
[1779457651520,47.81,77181.97,0.0,-0.99941,0.0,0.11118]
[1779457651632,47.81,77181.97,0.0,-0.99941,0.0,0.11118]
[1779457651709,47.81,77183.12,0.0,-0.99941,0.0,0.11109]
[1779457653524,47.81,77182.89,0.0,-0.99941,0.0,0.11106]
[1779457653638,47.81,77182.89,0.0,-0.99941,0.0,0.11106]
[1779457653748,47.81,77182.89,0.0,-0.99941,0.0,0.11106]
[1779457653772,47.81,77182.89,0.0,-0.99941,0.0,0.11106]
[1779457653884,47.81,77182.89,0.0,-0.99941,0.0,0.11106]
[1779457653977,47.81,77183.07,0.0,-0.99941,0.0,0.11108]
[1779457654680,47.81,77183.89,0.0,-0.99941,0.0,0.1112]
[1779457656694,47.81,77176.87,0.0,-0.99941,0.0,0.11021]
[1779457657700,47.81,77176.1,0.0,-0.99941,0.0,0.1101]
[1779457658708,47.81,77177.56,0.0,-0.99941,0.0,0.1103]
[1779457660722,47.81,77174.0,0.0,-0.99942,0.0,0.1098]
[1779457661729,47.81,77171.87,0.0,-0.99942,0.0,0.1095]
[1779457663213,47.81,77172.82,0.0,-0.99942,0.0,0.10964]
[1779457663743,47.81,77174.73,0.0,-0.99942,0.0,0.1099]
[1779457664751,47.81,77177.27,0.0,-0.99941,0.0,0.11026]
[1779457665757,47.81,77179.56,0.0,-0.99941,0.0,0.11059]
[1779457667771,47.81,77180.51,0.0,-0.99941,0.0,0.11072]
[1779457669785,47.81,77179.48,0.0,-0.99941,0.0,0.11057]
[1779457670792,47.81,77176.32,0.0,-0.99941,0.0,0.11013]
[1779457671799,47.81,77171.43,0.0,-0.99942,0.0,0.10944]
[1779457672806,47.81,77169.07,0.0,-0.99942,0.0,0.10911]
[1779457674820,47.81,77170.22,0.0,-0.99942,0.0,0.10927]
[1779457675827,47.81,77169.2,0.0,-0.99942,0.0,0.10913]
[1779457676834,47.81,77170.36,0.0,-0.99942,0.0,0.10929]
[1779457677841,47.81,77173.55,0.0,-0.99942,0.0,0.10974]
[1779457678848,47.81,77178.51,0.0,-0.99941,0.0,0.11044]
[1779457679855,47.81,77177.15,0.0,-0.99941,0.0,0.11025]
[1779457681873,47.81,77172.45,0.0,-0.99942,0.0,0.10958]
[1779457682880,47.81,77164.1,0.0,-0.99942,0.0,0.10842]
[1779457683887,47.81,77165.0,0.0,-0.99942,0.0,0.10854]
[1779457684896,47.81,77163.18,0.0,-0.99943,0.0,0.10829]
[1779457685521,47.81,77163.18,0.0,-0.99943,0.0,0.10829]
[1779457685623,47.81,77163.18,0.0,-0.99943,0.0,0.10829]
[1779457685901,47.81,77155.94,0.0,-0.99943,0.0,0.10729]
[1779457686907,47.81,77148.21,0.0,-0.99944,0.0,0.10623]
[1779457687915,47.81,77143.65,0.0,-0.99944,0.0,0.10561]
[1779457688860,47.81,77143.65,0.0,-0.99944,0.0,0.10561]
[1779457689929,47.81,77140.72,0.0,-0.99944,0.0,0.10521]
[1779457690937,47.81,77141.89,0.0,-0.99944,0.0,0.10537]
[1779457691944,47.81,77149.25,0.0,-0.99944,0.0,0.10637]
[1779457692955,47.81,77150.94,0.0,-0.99943,0.0,0.1066]
[1779457693962,47.81,77144.05,0.0,-0.99944,0.0,0.10566]
[1779457695147,47.81,77144.05,0.0,-0.99944,0.0,0.10566]
[1779457695225,47.81,77141.26,0.0,-0.99944,0.0,0.10528]
[1779457695976,47.81,77138.23,0.0,-0.99944,0.0,0.10487]
[1779457696983,47.81,77135.91,0.0,-0.99945,0.0,0.10456]
[1779457697521,47.81,77135.91,0.0,-0.99945,0.0,0.10456]
[1779457697990,47.81,77131.89,0.0,-0.99945,0.0,0.10402]
[1779457698997,47.81,77134.07,0.0,-0.99945,0.0,0.10431]
[1779457699529,47.81,77134.07,0.0,-0.99945,0.0,0.10431]
[1779457699566,47.81,77134.07,0.0,-0.99945,0.0,0.10431]
[1779457702587,47.81,77134.64,0.0,-0.99945,0.0,0.10439]
[1779457704863,47.81,77135.43,0.0,-0.99945,0.0,0.1045]
[1779457704979,47.81,77135.43,0.0,-0.99945,0.0,0.1045]
[1779457705042,47.81,77140.14,0.0,-0.99944,0.0,0.10513]
[1779457706049,47.81,77141.95,0.0,-0.99944,0.0,0.10538]
[1779457707056,47.81,77145.06,0.0,-0.99944,0.0,0.1058]
[1779457708062,47.81,77148.5,0.0,-0.99944,0.0,0.10627]
[1779457709070,47.81,77146.21,0.0,-0.99944,0.0,0.10595]
[1779457710079,47.81,77143.42,0.0,-0.99944,0.0,0.10558]
[1779457713098,47.81,77142.2,0.0,-0.99944,0.0,0.10517]
[1779457713569,47.81,77142.2,0.0,-0.99944,0.0,0.10517]
[1779457714106,47.81,77137.85,0.0,-0.99945,0.0,0.10458]
[1779457715116,47.81,77133.75,0.0,-0.99945,0.0,0.10403]
[1779457716123,47.81,77134.75,0.0,-0.99945,0.0,0.10416]
[1779457717130,47.81,77135.56,0.0,-0.99945,0.0,0.10427]
[1779457718137,47.81,77136.62,0.0,-0.99945,0.0,0.10441]
[1779457719145,47.81,77135.93,0.0,-0.99945,0.0,0.10432]
[1779457720151,47.81,77133.97,0.0,-0.99945,0.0,0.10406]
[1779457721158,47.81,77132.77,0.0,-0.99945,0.0,0.1039]
[1779457722385,47.81,77132.77,0.0,-0.99945,0.0,0.1039]
[1779457722418,47.81,77132.55,0.0,-0.99945,0.0,0.10387]
[1779457723172,47.81,77125.47,0.0,-0.99946,0.0,0.10292]
[1779457724179,47.81,77123.52,0.0,-0.99946,0.0,0.10267]
[1779457726193,47.81,77118.94,0.0,-0.99946,0.0,0.10206]
[1779457727200,47.81,77099.41,0.0,-0.99947,0.0,0.09952]
[1779457727618,47.81,77099.41,0.0,-0.99947,0.0,0.09952]
[1779457727685,47.81,77099.41,0.0,-0.99947,0.0,0.09952]
[1779457728208,47.81,77088.11,0.0,-0.99948,0.0,0.09807]
[1779457729215,47.81,77090.07,0.0,-0.99948,0.0,0.09832]
[1779457729522,47.81,77090.07,0.0,-0.99948,0.0,0.09832]
[1779457729628,47.81,77090.07,0.0,-0.99948,0.0,0.09832]
[1779457729733,47.81,77090.07,0.0,-0.99948,0.0,0.09832]
[1779457729772,47.81,77090.07,0.0,-0.99948,0.0,0.09832]
[1779457729880,47.81,77090.07,0.0,-0.99948,0.0,0.09832]
[1779457730226,47.81,77092.42,0.0,-0.99948,0.0,0.09862]
[1779457731229,47.81,77089.27,0.0,-0.99948,0.0,0.09822]
[1779457732236,47.81,77087.34,0.0,-0.99948,0.0,0.09797]
[1779457734250,47.81,77084.13,0.0,-0.99949,0.0,0.09757]
[1779457735257,47.81,77078.76,0.0,-0.99949,0.0,0.09689]
[1779457736264,47.81,77077.61,0.0,-0.99949,0.0,0.09674]
[1779457737271,47.81,77079.0,0.0,-0.99949,0.0,0.09692]
[1779457738278,47.81,77080.84,0.0,-0.99949,0.0,0.09715]
[1779457742381,47.81,77078.4,0.0,-0.99949,0.0,0.09684]
[1779457745327,47.81,77079.16,0.0,-0.99949,0.0,0.09694]
[1779457750362,47.81,77079.38,0.0,-0.99949,0.0,0.09697]
[1779457752376,47.81,77083.35,0.0,-0.99949,0.0,0.09747]
[1779457753384,47.81,77088.0,0.0,-0.99948,0.0,0.09806]
[1779457754391,47.81,77085.2,0.0,-0.99949,0.0,0.0977]
[1779457755398,47.81,77083.04,0.0,-0.99949,0.0,0.09743]
[1779457757413,47.81,77084.08,0.0,-0.99949,0.0,0.09756]
[1779457758420,47.81,77087.12,0.0,-0.99948,0.0,0.09795]
[1779457759427,47.81,77090.35,0.0,-0.99948,0.0,0.09836]
[1779457760434,47.81,77093.21,0.0,-0.99948,0.0,0.09872]
[1779457761444,47.81,77097.38,0.0,-0.99948,0.0,0.09926]
[1779457761656,47.81,77097.38,0.0,-0.99948,0.0,0.09926]
[1779457762142,47.81,77097.38,0.0,-0.99948,0.0,0.09926]
[1779457762449,47.81,77108.96,0.0,-0.99947,0.0,0.10075]
[1779457763456,47.81,77113.26,0.0,-0.99946,0.0,0.10131]
[1779457768492,47.81,77113.36,0.0,-0.99946,0.0,0.10133]
[1779457773527,47.81,77113.94,0.0,-0.99947,0.0,0.10117]
[1779457774533,47.81,77114.76,0.0,-0.99946,0.0,0.10127]
[1779457775541,47.81,77116.14,0.0,-0.99946,0.0,0.10146]
[1779457776549,47.81,77118.25,0.0,-0.99946,0.0,0.10173]
[1779457777556,47.81,77119.31,0.0,-0.99946,0.0,0.10187]
[1779457778563,47.81,77123.37,0.0,-0.99946,0.0,0.10241]
[1779457779570,47.81,77130.93,0.0,-0.99945,0.0,0.10341]
[1779457780577,47.81,77132.32,0.0,-0.99945,0.0,0.1036]
[1779457783598,47.81,77133.82,0.0,-0.99945,0.0,0.1038]
[1779457785613,47.81,77132.06,0.0,-0.99945,0.0,0.10356]
[1779457786620,47.81,77128.98,0.0,-0.99945,0.0,0.10315]
[1779457787627,47.81,77130.63,0.0,-0.99945,0.0,0.10337]
[1779457788634,47.81,77134.11,0.0,-0.99945,0.0,0.10383]
[1779457790648,47.81,77133.21,0.0,-0.99945,0.0,0.10371]
[1779457791767,47.81,77135.0,0.0,-0.99945,0.0,0.10395]
[1779457795762,47.81,77134.84,0.0,-0.99945,0.0,0.10393]
[1779457795874,47.81,77134.84,0.0,-0.99945,0.0,0.10393]
[1779457795919,47.81,77135.11,0.0,-0.99945,0.0,0.10397]
[1779457796690,47.81,77138.89,0.0,-0.99945,0.0,0.10448]
[1779457797697,47.81,77142.66,0.0,-0.99944,0.0,0.10498]
[1779457799711,47.81,77144.33,0.0,-0.99944,0.0,0.10521]
[1779457800718,47.81,77147.46,0.0,-0.99944,0.0,0.10563]
[1779457801725,47.81,77150.17,0.0,-0.99944,0.0,0.106]
[1779457802732,47.81,77149.45,0.0,-0.99944,0.0,0.10591]
[1779457803739,47.81,77160.55,0.0,-0.99943,0.0,0.10743]
[1779457804746,47.81,77168.35,0.0,-0.99942,0.0,0.10851]
[1779457805753,47.81,77169.5,0.0,-0.99942,0.0,0.10867]
[1779457806760,47.81,77169.23,0.0,-0.99942,0.0,0.10863]
[1779457807767,47.81,77163.24,0.0,-0.99943,0.0,0.1078]
[1779457808774,47.81,77159.4,0.0,-0.99943,0.0,0.10727]
[1779457809781,47.81,77155.97,0.0,-0.99943,0.0,0.1068]
[1779457810788,47.81,77153.23,0.0,-0.99944,0.0,0.10642]
[1779457815823,47.81,77153.39,0.0,-0.99944,0.0,0.10644]
[1779457817840,47.81,77155.93,0.0,-0.99943,0.0,0.10679]
[1779457818847,47.81,77158.62,0.0,-0.99943,0.0,0.10716]
[1779457819854,47.81,77155.32,0.0,-0.99943,0.0,0.10671]
[1779457820861,47.81,77158.28,0.0,-0.99943,0.0,0.10711]
[1779457821868,47.81,77153.44,0.0,-0.99944,0.0,0.10645]
[1779457822875,47.81,77151.82,0.0,-0.99944,0.0,0.10623]
[1779457823882,47.81,77149.07,0.0,-0.99944,0.0,0.10585]
[1779457825297,47.81,77149.07,0.0,-0.99944,0.0,0.10585]
[1779457825534,47.81,77149.07,0.0,-0.99944,0.0,0.10585]
[1779457825307,47.81,77138.68,0.0,-0.99945,0.0,0.10445]
[1779457825897,47.81,77123.95,0.0,-0.99946,0.0,0.10248]
[1779457826907,47.81,77123.26,0.0,-0.99946,0.0,0.10239]
[1779457827918,47.81,77127.55,0.0,-0.99946,0.0,0.10296]
[1779457828925,47.81,77129.12,0.0,-0.99945,0.0,0.10317]
[1779457829932,47.81,77132.01,0.0,-0.99945,0.0,0.10355]
[1779457830939,47.81,77133.57,0.0,-0.99945,0.0,0.10376]
[1779457831946,47.81,77135.15,0.0,-0.99945,0.0,0.10373]
[1779457832953,47.81,77132.07,0.0,-0.99945,0.0,0.10332]
[1779457834428,47.81,77130.85,0.0,-0.99945,0.0,0.10316]
[1779457836982,47.81,77127.56,0.0,-0.99946,0.0,0.10272]
[1779457837989,47.81,77124.49,0.0,-0.99946,0.0,0.10232]
[1779457838996,47.81,77122.68,0.0,-0.99946,0.0,0.10208]
[1779457840009,47.81,77116.32,0.0,-0.99946,0.0,0.10124]
[1779457841010,47.81,77119.12,0.0,-0.99946,0.0,0.10161]
[1779457844031,47.81,77118.36,0.0,-0.99946,0.0,0.10151]
[1779457846045,47.81,77116.08,0.0,-0.99946,0.0,0.10121]
[1779457847052,47.81,77110.29,0.0,-0.99947,0.0,0.10046]
[1779457848059,47.81,77108.19,0.0,-0.99947,0.0,0.10018]
[1779457850073,47.81,77111.24,0.0,-0.99947,0.0,0.10058]
[1779457853094,47.81,77116.83,0.0,-0.99946,0.0,0.10131]
[1779457854101,47.81,77115.77,0.0,-0.99947,0.0,0.10117]
[1779457855108,47.81,77114.15,0.0,-0.99947,0.0,0.10096]
[1779457860143,47.81,77113.13,0.0,-0.99947,0.0,0.10083]
[1779457862159,47.81,77106.02,0.0,-0.99947,0.0,0.0999]
[1779457863170,47.81,77109.85,0.0,-0.99947,0.0,0.1004]
[1779457864182,47.81,77116.29,0.0,-0.99946,0.0,0.10124]
[1779457865189,47.81,77123.57,0.0,-0.99946,0.0,0.10219]
[1779457866194,47.81,77122.43,0.0,-0.99946,0.0,0.10204]
[1779457870223,47.81,77118.32,0.0,-0.99946,0.0,0.1015]
[1779457871231,47.81,77112.12,0.0,-0.99947,0.0,0.10069]
[1779457872238,47.81,77107.9,0.0,-0.99947,0.0,0.10015]
[1779457877273,47.81,77107.74,0.0,-0.99947,0.0,0.10013]
[1779457879303,47.81,77108.38,0.0,-0.99947,0.0,0.10021]
[1779457879322,47.81,77097.46,0.0,-0.99948,0.0,0.0988]
[1779457879786,47.81,77097.46,0.0,-0.99948,0.0,0.0988]
[1779457880296,47.81,77089.57,0.0,-0.99948,0.0,0.0978]
[1779457881303,47.81,77093.66,0.0,-0.99948,0.0,0.09832]
[1779457882310,47.81,77097.67,0.0,-0.99948,0.0,0.09883]
[1779457884348,47.81,77097.01,0.0,-0.99948,0.0,0.09874]
[1779457884409,47.81,77097.01,0.0,-0.99948,0.0,0.09874]
[1779457884459,47.81,77098.63,0.0,-0.99948,0.0,0.09895]
[1779457885345,47.81,77103.33,0.0,-0.99947,0.0,0.09956]
[1779457886351,47.81,77111.01,0.0,-0.99947,0.0,0.10055]
[1779457887358,47.81,77111.78,0.0,-0.99947,0.0,0.10065]
[1779457888365,47.81,77112.81,0.0,-0.99947,0.0,0.10078]
[1779457889372,47.81,77119.5,0.0,-0.99946,0.0,0.10166]
[1779457890379,47.81,77125.68,0.0,-0.99946,0.0,0.10247]
[1779457891386,47.81,77128.2,0.0,-0.99946,0.0,0.10257]
[1779457892393,47.81,77127.35,0.0,-0.99946,0.0,0.10246]
[1779457893400,47.81,77126.01,0.0,-0.99946,0.0,0.10228]
[1779457894407,47.81,77124.81,0.0,-0.99946,0.0,0.10212]
[1779457895414,47.81,77125.61,0.0,-0.99946,0.0,0.10223]
[1779457896421,47.81,77128.16,0.0,-0.99946,0.0,0.10256]
[1779457897428,47.81,77126.76,0.0,-0.99946,0.0,0.10238]
[1779457898435,47.81,77127.63,0.0,-0.99946,0.0,0.10249]
[1779457903470,47.81,77132.29,0.0,-0.99945,0.0,0.10311]
[1779457904477,47.81,77135.21,0.0,-0.99945,0.0,0.1035]
[1779457906491,47.81,77138.6,0.0,-0.99945,0.0,0.10395]
[1779457908035,47.81,77138.52,0.0,-0.99945,0.0,0.10394]
[1779457908142,47.81,77138.52,0.0,-0.99945,0.0,0.10394]
[1779457908505,47.81,77138.15,0.0,-0.99945,0.0,0.10389]
[1779457909512,47.81,77140.17,0.0,-0.99945,0.0,0.10416]
[1779457910519,47.81,77139.13,0.0,-0.99945,0.0,0.10402]
[1779457915554,47.81,77138.82,0.0,-0.99945,0.0,0.10398]
[1779457917568,47.81,77141.64,0.0,-0.99945,0.0,0.10436]
[1779457918576,47.81,77145.2,0.0,-0.99944,0.0,0.10484]
[1779457919583,47.81,77146.23,0.0,-0.99944,0.0,0.10498]
[1779457920590,47.81,77144.88,0.0,-0.99944,0.0,0.1048]
[1779457921597,47.81,77141.59,0.0,-0.99945,0.0,0.10435]
[1779457922604,47.81,77138.64,0.0,-0.99945,0.0,0.10396]
[1779457923687,47.81,77138.6,0.0,-0.99945,0.0,0.10395]
[1779457923785,47.81,77138.6,0.0,-0.99945,0.0,0.10395]
[1779457924619,47.81,77131.36,0.0,-0.99945,0.0,0.10299]
[1779457925626,47.81,77110.02,0.0,-0.99947,0.0,0.10019]
[1779457926633,47.81,77107.64,0.0,-0.99947,0.0,0.09988]
[1779457930661,47.81,77106.67,0.0,-0.99947,0.0,0.09975]
[1779457930966,47.81,77106.67,0.0,-0.99947,0.0,0.09975]
[1779457931668,47.81,77105.89,0.0,-0.99947,0.0,0.09965]
[1779457932675,47.81,77101.83,0.0,-0.99948,0.0,0.09913]
[1779457935696,47.81,77103.3,0.0,-0.99948,0.0,0.09932]
[1779457936703,47.81,77104.96,0.0,-0.99947,0.0,0.09953]
[1779457938305,47.81,77104.96,0.0,-0.99947,0.0,0.09953]
[1779457938378,47.81,77106.38,0.0,-0.99947,0.0,0.09972]
[1779457938717,47.81,77107.76,0.0,-0.99947,0.0,0.09989]
[1779457939724,47.81,77112.86,0.0,-0.99947,0.0,0.10056]
[1779457940731,47.81,77115.52,0.0,-0.99947,0.0,0.1009]
[1779457941738,47.81,77109.44,0.0,-0.99947,0.0,0.10011]
[1779457942745,47.81,77107.99,0.0,-0.99947,0.0,0.09992]
[1779457943752,47.81,77106.53,0.0,-0.99947,0.0,0.09973]
[1779457946773,47.81,77109.2,0.0,-0.99947,0.0,0.10008]
[1779457948615,47.81,77113.44,0.0,-0.99947,0.0,0.10063]
[1779457948925,47.81,77108.66,0.0,-0.99947,0.0,0.10001]
[1779457950332,47.81,77108.66,0.0,-0.99947,0.0,0.10001]
[1779457950350,47.81,77107.04,0.0,-0.99947,0.0,0.0998]
[1779457950801,47.81,77102.35,0.0,-0.99948,0.0,0.0992]
[1779457951808,47.81,77098.15,0.0,-0.99948,0.0,0.09843]
[1779457952893,47.81,77098.15,0.0,-0.99948,0.0,0.09843]
[1779457952939,47.81,77102.44,0.0,-0.99948,0.0,0.09898]
[1779457954714,47.81,77102.44,0.0,-0.99948,0.0,0.09898]
[1779457953824,47.81,77106.9,0.0,-0.99947,0.0,0.09955]
[1779457954831,47.81,77102.05,0.0,-0.99948,0.0,0.09893]
[1779457955838,47.81,77100.69,0.0,-0.99948,0.0,0.09875]
[1779457956845,47.81,77098.49,0.0,-0.99948,0.0,0.09847]
[1779457958532,47.81,77098.49,0.0,-0.99948,0.0,0.09847]
[1779457958860,47.81,77101.63,0.0,-0.99948,0.0,0.09887]
[1779457960835,47.81,77102.16,0.0,-0.99948,0.0,0.09894]
[1779457960874,47.81,77097.44,0.0,-0.99948,0.0,0.09834]
[1779457962680,47.81,77097.44,0.0,-0.99948,0.0,0.09834]
[1779457961881,47.81,77096.34,0.0,-0.99948,0.0,0.0982]
[1779457962888,47.81,77098.93,0.0,-0.99948,0.0,0.09853]
[1779457964450,47.81,77104.07,0.0,-0.99948,0.0,0.09919]
[1779457964902,47.81,77105.66,0.0,-0.99948,0.0,0.09939]
[1779457965909,47.81,77106.71,0.0,-0.99947,0.0,0.09952]
[1779457970944,47.81,77106.11,0.0,-0.99947,0.0,0.09945]
[1779457971951,47.81,77108.63,0.0,-0.99947,0.0,0.09977]
[1779457972958,47.81,77112.21,0.0,-0.99947,0.0,0.10024]
[1779457973966,47.81,77113.73,0.0,-0.99947,0.0,0.10043]
[1779457976986,47.81,77120.79,0.0,-0.99946,0.0,0.10135]
[1779457977993,47.81,77118.22,0.0,-0.99947,0.0,0.10102]
[1779457980019,47.81,77117.43,0.0,-0.99947,0.0,0.10091]
[1779457981014,47.81,77119.65,0.0,-0.99946,0.0,0.1012]
[1779457982022,47.81,77122.46,0.0,-0.99946,0.0,0.10157]
[1779457983030,47.81,77127.39,0.0,-0.99946,0.0,0.10222]
[1779457984037,47.81,77132.54,0.0,-0.99946,0.0,0.1029]
[1779457986051,47.81,77132.15,0.0,-0.99946,0.0,0.10285]
[1779457988065,47.81,77133.59,0.0,-0.99945,0.0,0.10304]
[1779457990079,47.81,77134.49,0.0,-0.99945,0.0,0.10316]
[1779457995043,47.81,77133.93,0.0,-0.99945,0.0,0.10309]
[1779457995059,47.81,77133.93,0.0,-0.99945,0.0,0.10309]
[1779457995114,47.81,77137.03,0.0,-0.99945,0.0,0.1035]
[1779457996121,47.81,77141.12,0.0,-0.99945,0.0,0.10405]
[1779457997128,47.81,77143.16,0.0,-0.99945,0.0,0.10432]
[1779458000149,47.81,77145.57,0.0,-0.99945,0.0,0.10465]
[1779458001156,47.81,77149.23,0.0,-0.99944,0.0,0.10514]
[1779458002163,47.81,77151.3,0.0,-0.99944,0.0,0.10542]
[1779458003170,47.81,77158.53,0.0,-0.99944,0.0,0.10641]
[1779458004177,47.81,77162.01,0.0,-0.99943,0.0,0.10688]
[1779458007198,47.81,77164.6,0.0,-0.99943,0.0,0.10724]
[1779458008205,47.81,77166.67,0.0,-0.99943,0.0,0.10753]
[1779458010219,47.81,77169.96,0.0,-0.99943,0.0,0.10798]
[1779458011226,47.81,77171.11,0.0,-0.99943,0.0,0.10789]
[1779458013240,47.81,77172.55,0.0,-0.99943,0.0,0.10809]
[1779458017268,47.81,77171.74,0.0,-0.99943,0.0,0.10798]
[1779458019282,47.81,77170.96,0.0,-0.99943,0.0,0.10787]
[1779458020289,47.81,77168.69,0.0,-0.99943,0.0,0.10756]
[1779458021296,47.81,77169.9,0.0,-0.99943,0.0,0.10772]
[1779458022303,47.81,77171.98,0.0,-0.99943,0.0,0.10801]
[1779458027338,47.81,77175.91,0.0,-0.99942,0.0,0.10856]
[1779458028345,47.81,77179.5,0.0,-0.99942,0.0,0.10906]
[1779458030359,47.81,77176.42,0.0,-0.99942,0.0,0.10863]
[1779458031366,47.81,77173.38,0.0,-0.99942,0.0,0.10821]
[1779458032373,47.81,77164.0,0.0,-0.99943,0.0,0.10691]
[1779458033380,47.81,77156.36,0.0,-0.99944,0.0,0.10587]
[1779458034387,47.81,77156.13,0.0,-0.99944,0.0,0.10583]
[1779458038416,47.81,77158.0,0.0,-0.99944,0.0,0.10609]
[1779458041436,47.81,77159.6,0.0,-0.99944,0.0,0.10631]
[1779458043451,47.81,77158.78,0.0,-0.99944,0.0,0.1062]
[1779458045464,47.81,77161.62,0.0,-0.99943,0.0,0.10658]
[1779458046471,47.81,77159.78,0.0,-0.99944,0.0,0.10633]
[1779458047478,47.81,77161.74,0.0,-0.99943,0.0,0.1066]
[1779458048485,47.81,77163.6,0.0,-0.99943,0.0,0.10686]
[1779458049492,47.81,77165.41,0.0,-0.99943,0.0,0.1071]
[1779458052513,47.81,77164.65,0.0,-0.99943,0.0,0.107]
[1779458055534,47.81,77163.86,0.0,-0.99943,0.0,0.10689]
[1779458056541,47.81,77164.67,0.0,-0.99943,0.0,0.107]
[1779458057548,47.81,77167.99,0.0,-0.99943,0.0,0.10746]
[1779458059562,47.81,77166.66,0.0,-0.99943,0.0,0.10728]
[1779458060569,47.81,77164.89,0.0,-0.99943,0.0,0.10703]
[1779458061576,47.81,77163.2,0.0,-0.99943,0.0,0.1068]
[1779458062583,47.81,77164.79,0.0,-0.99943,0.0,0.10702]
[1779458063591,47.81,77166.77,0.0,-0.99943,0.0,0.10729]
[1779458065605,47.81,77170.38,0.0,-0.99943,0.0,0.10779]
[1779458068625,47.81,77173.7,0.0,-0.99942,0.0,0.10825]
[1779458069633,47.81,77174.75,0.0,-0.99942,0.0,0.1084]
[1779458072656,47.81,77172.2,0.0,-0.99943,0.0,0.10779]
[1779458073663,47.81,77168.81,0.0,-0.99943,0.0,0.10732]
[1779458074670,47.81,77166.25,0.0,-0.99943,0.0,0.10697]
[1779458075678,47.81,77165.44,0.0,-0.99943,0.0,0.10686]
[1779458076685,47.81,77164.47,0.0,-0.99943,0.0,0.10673]
[1779458077692,47.81,77162.34,0.0,-0.99943,0.0,0.10644]
[1779458078699,47.81,77160.75,0.0,-0.99944,0.0,0.10622]
[1779458079706,47.81,77158.55,0.0,-0.99944,0.0,0.10592]
[1779458080713,47.81,77145.59,0.0,-0.99945,0.0,0.10416]
[1779458081720,47.81,77142.35,0.0,-0.99945,0.0,0.10373]
[1779458082727,47.81,77144.07,0.0,-0.99945,0.0,0.10396]
[1779458083733,47.81,77145.59,0.0,-0.99945,0.0,0.10416]
[1779458087762,47.81,77147.68,0.0,-0.99945,0.0,0.10445]
[1779458090783,47.81,77144.5,0.0,-0.99945,0.0,0.10402]
[1779458092797,47.81,77149.34,0.0,-0.99944,0.0,0.10467]
[1779458094811,47.81,77158.65,0.0,-0.99944,0.0,0.10593]
[1779458095818,47.81,77163.9,0.0,-0.99943,0.0,0.10665]
[1779458096825,47.81,77158.74,0.0,-0.99944,0.0,0.10594]
[1779458097832,47.81,77160.86,0.0,-0.99944,0.0,0.10623]
[1779458100854,47.81,77159.25,0.0,-0.99944,0.0,0.10601]
[1779458101861,47.81,77157.05,0.0,-0.99944,0.0,0.10571]
[1779458102868,47.81,77157.88,0.0,-0.99944,0.0,0.10583]
[1779458103875,47.81,77160.09,0.0,-0.99944,0.0,0.10613]
[1779458104882,47.81,77165.1,0.0,-0.99943,0.0,0.10681]
[1779458105889,47.81,77169.16,0.0,-0.99943,0.0,0.10737]
[1779458106896,47.81,77173.11,0.0,-0.99943,0.0,0.10792]
[1779458107903,47.81,77180.69,0.0,-0.99942,0.0,0.10897]
[1779458108910,47.81,77182.01,0.0,-0.99942,0.0,0.10916]
[1779458112082,47.81,77182.41,0.0,-0.99942,0.0,0.10922]
[1779458112899,47.81,77183.09,0.0,-0.99942,0.0,0.10931]
[1779458112938,47.81,77185.71,0.0,-0.99942,0.0,0.10968]
[1779458114952,47.81,77186.77,0.0,-0.99942,0.0,0.10983]
[1779458115959,47.81,77188.97,0.0,-0.99941,0.0,0.11014]
[1779458117973,47.81,77187.31,0.0,-0.99942,0.0,0.1099]
[1779458118980,47.81,77185.94,0.0,-0.99942,0.0,0.10971]
[1779458120994,47.81,77181.57,0.0,-0.99942,0.0,0.1091]
[1779458122473,47.81,77179.9,0.0,-0.99942,0.0,0.10886]
[1779458123009,47.81,77177.97,0.0,-0.99942,0.0,0.1086]
[1779458124021,47.81,77174.49,0.0,-0.99943,0.0,0.10811]
[1779458125260,47.81,77174.49,0.0,-0.99943,0.0,0.10811]
[1779458125334,47.81,77180.29,0.0,-0.99942,0.0,0.10892]
[1779458126044,47.81,77183.96,0.0,-0.99942,0.0,0.10943]
[1779458127050,47.81,77182.88,0.0,-0.99942,0.0,0.10928]
[1779458128980,47.81,77182.54,0.0,-0.99942,0.0,0.10923]
[1779458130239,47.81,77180.74,0.0,-0.99942,0.0,0.10898]
[1779458131079,47.81,77177.58,0.0,-0.99942,0.0,0.10829]
[1779458132086,47.81,77173.38,0.0,-0.99943,0.0,0.10771]
[1779458134100,47.81,77165.35,0.0,-0.99943,0.0,0.1066]
[1779458136858,47.81,77164.48,0.0,-0.99943,0.0,0.10648]
[1779458138129,47.81,77163.69,0.0,-0.99944,0.0,0.10637]
[1779458140145,47.81,77159.66,0.0,-0.99944,0.0,0.10582]
[1779458141152,47.81,77161.39,0.0,-0.99944,0.0,0.10606]
[1779458142159,47.81,77154.33,0.0,-0.99944,0.0,0.1051]
[1779458143166,47.81,77151.5,0.0,-0.99944,0.0,0.10472]
[1779458144173,47.81,77151.8,0.0,-0.99944,0.0,0.10476]
[1779458145180,47.81,77154.14,0.0,-0.99944,0.0,0.10507]
[1779458146187,47.81,77157.56,0.0,-0.99944,0.0,0.10554]
[1779458147194,47.81,77159.91,0.0,-0.99944,0.0,0.10586]
[1779458149209,47.81,77154.42,0.0,-0.99944,0.0,0.10511]
[1779458150215,47.81,77150.66,0.0,-0.99945,0.0,0.1046]
[1779458151222,47.81,77154.1,0.0,-0.99944,0.0,0.10507]
[1779458152229,47.81,77156.81,0.0,-0.99944,0.0,0.10544]
[1779458153236,47.81,77155.13,0.0,-0.99944,0.0,0.10521]
[1779458156821,47.81,77154.41,0.0,-0.99944,0.0,0.10511]
[1779458157263,47.81,77152.95,0.0,-0.99944,0.0,0.10491]
[1779458158271,47.81,77153.97,0.0,-0.99944,0.0,0.10505]
[1779458159278,47.81,77155.79,0.0,-0.99944,0.0,0.1053]
[1779458162299,47.81,77153.57,0.0,-0.99944,0.0,0.105]
[1779458164318,47.81,77152.71,0.0,-0.99944,0.0,0.10488]
[1779458165325,47.81,77151.49,0.0,-0.99944,0.0,0.10472]
[1779458167339,47.81,77152.97,0.0,-0.99944,0.0,0.10492]
[1779458168346,47.81,77156.31,0.0,-0.99944,0.0,0.10537]
[1779458169353,47.81,77157.32,0.0,-0.99944,0.0,0.10551]
[1779458170360,47.81,77154.46,0.0,-0.99944,0.0,0.10512]
[1779458171367,47.81,77153.67,0.0,-0.99944,0.0,0.10501]
[1779458172374,47.81,77155.87,0.0,-0.99944,0.0,0.10531]
[1779458173381,47.81,77154.56,0.0,-0.99944,0.0,0.10513]
[1779458175397,47.81,77153.81,0.0,-0.99944,0.0,0.10503]
[1779458177412,47.81,77153.01,0.0,-0.99944,0.0,0.10492]
[1779458178419,47.81,77148.17,0.0,-0.99945,0.0,0.10427]
[1779458179426,47.81,77147.04,0.0,-0.99945,0.0,0.10412]
[1779458180164,47.81,77147.04,0.0,-0.99945,0.0,0.10412]
[1779458180433,47.81,77136.48,0.0,-0.99946,0.0,0.10271]
[1779458181440,47.81,77127.92,0.0,-0.99946,0.0,0.10158]
[1779458182042,47.81,77127.92,0.0,-0.99946,0.0,0.10158]
[1779458182448,47.81,77122.73,0.0,-0.99947,0.0,0.1009]
[1779458183454,47.81,77120.69,0.0,-0.99947,0.0,0.10063]
[1779458184461,47.81,77122.84,0.0,-0.99947,0.0,0.10091]
[1779458188489,47.81,77118.78,0.0,-0.99947,0.0,0.10038]
[1779458189496,47.81,77121.21,0.0,-0.99947,0.0,0.1007]
[1779458190503,47.81,77123.14,0.0,-0.99947,0.0,0.10095]
[1779458191510,47.81,77125.22,0.0,-0.99947,0.0,0.10099]
[1779458192517,47.81,77123.93,0.0,-0.99947,0.0,0.10082]
[1779458193524,47.81,77119.99,0.0,-0.99947,0.0,0.10031]
[1779458194531,47.81,77117.38,0.0,-0.99947,0.0,0.09997]
[1779458195538,47.81,77122.99,0.0,-0.99947,0.0,0.1007]
[1779458196544,47.81,77130.14,0.0,-0.99946,0.0,0.10163]
[1779458197555,47.81,77131.51,0.0,-0.99946,0.0,0.10181]
[1779458198964,47.81,77136.64,0.0,-0.99946,0.0,0.10249]
[1779458199528,47.81,77136.64,0.0,-0.99946,0.0,0.10249]
[1779458199566,47.81,77136.64,0.0,-0.99946,0.0,0.10249]
[1779458199569,47.81,77138.75,0.0,-0.99946,0.0,0.10277]
[1779458204604,47.81,77138.79,0.0,-0.99946,0.0,0.10277]
[1779458209639,47.81,77138.8,0.0,-0.99946,0.0,0.10278]
[1779458212126,47.81,77138.64,0.0,-0.99946,0.0,0.10275]
[1779458212660,47.81,77135.03,0.0,-0.99946,0.0,0.10228]
[1779458213667,47.81,77133.28,0.0,-0.99946,0.0,0.10205]
[1779458215213,47.81,77132.76,0.0,-0.99946,0.0,0.10198]
[1779458216688,47.81,77134.8,0.0,-0.99946,0.0,0.10225]
[1779458217695,47.81,77135.61,0.0,-0.99946,0.0,0.10235]
[1779458218804,47.81,77135.61,0.0,-0.99946,0.0,0.10235]
[1779458218834,47.81,77140.76,0.0,-0.99945,0.0,0.10304]
[1779458219710,47.81,77147.23,0.0,-0.99945,0.0,0.1039]
[1779458220717,47.81,77151.83,0.0,-0.99945,0.0,0.10452]
[1779458225752,47.81,77152.87,0.0,-0.99944,0.0,0.10466]
[1779458226759,47.81,77155.29,0.0,-0.99944,0.0,0.10499]
[1779458227767,47.81,77156.82,0.0,-0.99944,0.0,0.10519]
[1779458228773,47.81,77154.08,0.0,-0.99944,0.0,0.10482]
[1779458229780,47.81,77151.36,0.0,-0.99945,0.0,0.10445]
[1779458230788,47.81,77155.74,0.0,-0.99944,0.0,0.10505]
[1779458231796,47.81,77157.92,0.0,-0.99944,0.0,0.10534]
[1779458236831,47.81,77157.84,0.0,-0.99944,0.0,0.10533]
[1779458241866,47.81,77160.12,0.0,-0.99944,0.0,0.10564]
[1779458242872,47.81,77161.89,0.0,-0.99944,0.0,0.10588]
[1779458243880,47.81,77163.75,0.0,-0.99944,0.0,0.10614]
[1779458244887,47.81,77171.55,0.0,-0.99943,0.0,0.10721]
[1779458245894,47.81,77175.12,0.0,-0.99943,0.0,0.1077]
[1779458246901,47.81,77169.9,0.0,-0.99943,0.0,0.10698]
[1779458248915,47.81,77168.95,0.0,-0.99943,0.0,0.10685]
[1779458249921,47.81,77167.32,0.0,-0.99943,0.0,0.10662]
[1779458250929,47.81,77163.95,0.0,-0.99944,0.0,0.10616]
[1779458251936,47.81,77161.86,0.0,-0.99944,0.0,0.10563]
[1779458252943,47.81,77160.82,0.0,-0.99944,0.0,0.10549]
[1779458254957,47.81,77153.7,0.0,-0.99945,0.0,0.10453]
[1779458255964,47.81,77137.74,0.0,-0.99946,0.0,0.1024]
[1779458256971,47.81,77136.21,0.0,-0.99946,0.0,0.10219]
[1779458259992,47.81,77136.97,0.0,-0.99946,0.0,0.10229]
[1779458260700,47.81,77136.97,0.0,-0.99946,0.0,0.10229]
[1779458260999,47.81,77132.99,0.0,-0.99946,0.0,0.10177]
[1779458262006,47.81,77130.51,0.0,-0.99946,0.0,0.10144]
[1779458262468,47.81,77130.51,0.0,-0.99946,0.0,0.10144]
[1779458263013,47.81,77131.77,0.0,-0.99946,0.0,0.10161]
[1779458267041,47.81,77134.46,0.0,-0.99946,0.0,0.10196]
[1779458268048,47.81,77136.13,0.0,-0.99946,0.0,0.10218]
[1779458272076,47.81,77134.8,0.0,-0.99946,0.0,0.10201]
[1779458273083,47.81,77131.02,0.0,-0.99946,0.0,0.10151]
[1779458276104,47.81,77132.04,0.0,-0.99946,0.0,0.10164]
[1779458279125,47.81,77134.01,0.0,-0.99946,0.0,0.1019]
[1779458280132,47.81,77137.85,0.0,-0.99946,0.0,0.10241]
[1779458281139,47.81,77141.12,0.0,-0.99946,0.0,0.10284]
[1779458282146,47.81,77145.81,0.0,-0.99945,0.0,0.10347]
[1779458283153,47.81,77151.24,0.0,-0.99945,0.0,0.1042]
[1779458286174,47.81,77150.49,0.0,-0.99945,0.0,0.10409]
[1779458291208,47.81,77153.45,0.0,-0.99945,0.0,0.10449]
[1779458293223,47.81,77155.35,0.0,-0.99944,0.0,0.10475]
[1779458296244,47.81,77156.61,0.0,-0.99944,0.0,0.10492]
[1779458297251,47.81,77157.99,0.0,-0.99944,0.0,0.10511]
[1779458299265,47.81,77155.8,0.0,-0.99944,0.0,0.10481]
[1779458300272,47.81,77153.67,0.0,-0.99945,0.0,0.10452]
[1779458301279,47.81,77152.69,0.0,-0.99945,0.0,0.10439]
[1779458302286,47.81,77151.41,0.0,-0.99945,0.0,0.10422]
[1779458303293,47.81,77152.46,0.0,-0.99945,0.0,0.10436]
[1779458306322,47.81,77151.4,0.0,-0.99945,0.0,0.10422]
[1779458311357,47.81,77151.22,0.0,-0.99945,0.0,0.10395]
[1779458316392,47.81,77152.58,0.0,-0.99945,0.0,0.10413]
[1779458318406,47.81,77151.7,0.0,-0.99945,0.0,0.10401]
[1779458319413,47.81,77150.3,0.0,-0.99945,0.0,0.10383]
[1779458320420,47.81,77149.43,0.0,-0.99945,0.0,0.10371]
[1779458325458,47.81,77152.3,0.0,-0.99945,0.0,0.1041]
[1779458326466,47.81,77154.04,0.0,-0.99945,0.0,0.10433]
[1779458327473,47.81,77162.72,0.0,-0.99944,0.0,0.1055]
[1779458328480,47.81,77164.72,0.0,-0.99944,0.0,0.10578]
[1779458329487,47.81,77166.55,0.0,-0.99944,0.0,0.10603]
[1779458334523,47.81,77166.37,0.0,-0.99944,0.0,0.106]
[1779458336537,47.81,77168.16,0.0,-0.99944,0.0,0.10625]
[1779458337544,47.81,77165.44,0.0,-0.99944,0.0,0.10587]
[1779458338551,47.81,77161.26,0.0,-0.99944,0.0,0.10531]
[1779458339557,47.81,77158.16,0.0,-0.99944,0.0,0.10489]
[1779458341572,47.81,77164.57,0.0,-0.99944,0.0,0.10576]
[1779458342580,47.81,77172.64,0.0,-0.99943,0.0,0.10686]
[1779458343587,47.81,77173.06,0.0,-0.99943,0.0,0.10692]
[1779458347615,47.81,77174.57,0.0,-0.99943,0.0,0.10713]
[1779458351754,47.81,77174.78,0.0,-0.99943,0.0,0.10715]
[1779458351791,47.81,77174.78,0.0,-0.99943,0.0,0.10715]
[1779458351819,47.81,77177.63,0.0,-0.99943,0.0,0.10755]
[1779458352651,47.81,77181.38,0.0,-0.99943,0.0,0.10807]
[1779458353658,47.81,77185.2,0.0,-0.99942,0.0,0.1086]
[1779458354665,47.81,77190.85,0.0,-0.99942,0.0,0.10939]
[1779458355672,47.81,77191.85,0.0,-0.99942,0.0,0.10953]
[1779458357817,47.81,77192.77,0.0,-0.99942,0.0,0.10966]
[1779458359700,47.81,77194.62,0.0,-0.99941,0.0,0.10992]
[1779458364734,47.81,77194.89,0.0,-0.99941,0.0,0.10996]
[1779458368763,47.81,77193.76,0.0,-0.99942,0.0,0.1098]
[1779458371132,47.81,77194.46,0.0,-0.99941,0.0,0.1099]
[1779458371785,47.81,77193.14,0.0,-0.99942,0.0,0.10946]
[1779458372792,47.81,77191.17,0.0,-0.99942,0.0,0.10918]
[1779458378834,47.81,77191.3,0.0,-0.99942,0.0,0.1092]
[1779458379840,47.81,77192.2,0.0,-0.99942,0.0,0.10933]
[1779458381855,47.81,77193.65,0.0,-0.99942,0.0,0.10953]
[1779458386890,47.81,77193.97,0.0,-0.99942,0.0,0.10958]
[1779458391925,47.81,77194.19,0.0,-0.99942,0.0,0.10961]
[1779458392932,47.81,77195.96,0.0,-0.99941,0.0,0.10986]
[1779458393939,47.81,77197.86,0.0,-0.99941,0.0,0.11012]
[1779458395953,47.81,77199.34,0.0,-0.99941,0.0,0.11033]
[1779458397967,47.81,77201.99,0.0,-0.99941,0.0,0.11071]
[1779458399981,47.81,77208.11,0.0,-0.99941,0.0,0.11158]
[1779458401015,47.81,77187.92,0.0,-0.99942,0.0,0.10873]
[1779458402014,47.81,77142.94,0.0,-0.99946,0.0,0.10261]
[1779458402486,47.81,77142.94,0.0,-0.99946,0.0,0.10261]
[1779458403020,47.81,77134.06,0.0,-0.99946,0.0,0.10143]
[1779458404035,47.81,77141.5,0.0,-0.99946,0.0,0.10241]
[1779458404417,47.81,77141.5,0.0,-0.99946,0.0,0.10241]
[1779458405222,47.81,77138.6,0.0,-0.99946,0.0,0.10203]
[1779458406051,47.81,77136.18,0.0,-0.99946,0.0,0.10171]
[1779458407060,47.81,77141.08,0.0,-0.99946,0.0,0.10236]
[1779458408526,47.81,77142.99,0.0,-0.99946,0.0,0.10261]
[1779458409498,47.81,77141.27,0.0,-0.99946,0.0,0.10238]
[1779458409523,47.81,77141.27,0.0,-0.99946,0.0,0.10238]
[1779458410081,47.81,77141.45,0.0,-0.99946,0.0,0.10241]
[1779458411097,47.81,77136.7,0.0,-0.99946,0.0,0.10178]
[1779458412099,47.81,77122.15,0.0,-0.99947,0.0,0.09988]
[1779458413106,47.81,77119.9,0.0,-0.99947,0.0,0.09959]
[1779458415121,47.81,77125.78,0.0,-0.99947,0.0,0.10035]
[1779458416129,47.81,77131.9,0.0,-0.99946,0.0,0.10115]
[1779458418144,47.81,77143.57,0.0,-0.99946,0.0,0.10269]
[1779458419151,47.81,77150.2,0.0,-0.99945,0.0,0.10357]
[1779458421166,47.81,77147.47,0.0,-0.99945,0.0,0.10321]
[1779458423180,47.81,77150.58,0.0,-0.99945,0.0,0.10362]
[1779458424187,47.81,77155.47,0.0,-0.99945,0.0,0.10428]
[1779458427210,47.81,77150.44,0.0,-0.99945,0.0,0.1036]
[1779458431247,47.81,77142.91,0.0,-0.99946,0.0,0.10236]
[1779458432245,47.81,77139.35,0.0,-0.99946,0.0,0.10189]
[1779458433252,47.81,77142.96,0.0,-0.99946,0.0,0.10237]
[1779458434392,47.81,77142.96,0.0,-0.99946,0.0,0.10237]
[1779458434469,47.81,77142.96,0.0,-0.99946,0.0,0.10237]
[1779458434526,47.81,77142.96,0.0,-0.99946,0.0,0.10237]
[1779458435476,47.81,77144.42,0.0,-0.99946,0.0,0.10256]
[1779458435523,47.81,77144.42,0.0,-0.99946,0.0,0.10256]
[1779458435772,47.81,77144.42,0.0,-0.99946,0.0,0.10256]
[1779458435813,47.81,77144.51,0.0,-0.99946,0.0,0.10257]
[1779458437280,47.81,77140.14,0.0,-0.99946,0.0,0.102]
[1779458438438,47.81,77140.14,0.0,-0.99946,0.0,0.102]
[1779458438452,47.81,77140.14,0.0,-0.99946,0.0,0.102]
[1779458438528,47.81,77140.14,0.0,-0.99946,0.0,0.102]
[1779458441308,47.81,77136.22,0.0,-0.99946,0.0,0.10148]
[1779458443322,47.81,77123.14,0.0,-0.99947,0.0,0.09978]
[1779458444329,47.81,77118.01,0.0,-0.99948,0.0,0.09911]
[1779458446702,47.81,77117.72,0.0,-0.99948,0.0,0.09908]
[1779458446773,47.81,77117.72,0.0,-0.99948,0.0,0.09908]
[1779458447026,47.81,77117.72,0.0,-0.99948,0.0,0.09908]
[1779458448357,47.81,77112.07,0.0,-0.99948,0.0,0.09835]
[1779458450371,47.81,77111.57,0.0,-0.99948,0.0,0.09829]
[1779458451378,47.81,77114.39,0.0,-0.99948,0.0,0.09865]
[1779458452385,47.81,77123.07,0.0,-0.99947,0.0,0.09977]
[1779458453818,47.81,77123.07,0.0,-0.99947,0.0,0.09977]
[1779458453857,47.81,77124.59,0.0,-0.99947,0.0,0.09996]
[1779458454413,47.81,77109.85,0.0,-0.99948,0.0,0.09807]
[1779458455418,47.81,77102.48,0.0,-0.99949,0.0,0.09714]
[1779458456426,47.81,77107.48,0.0,-0.99948,0.0,0.09777]
[1779458457556,47.81,77107.48,0.0,-0.99948,0.0,0.09777]
[1779458457663,47.81,77110.13,0.0,-0.99948,0.0,0.09811]
[1779458458440,47.81,77114.02,0.0,-0.99948,0.0,0.0986]
[1779458460742,47.81,77115.82,0.0,-0.99948,0.0,0.09883]
[1779458460777,47.81,77115.82,0.0,-0.99948,0.0,0.09883]
[1779458461000,47.81,77115.82,0.0,-0.99948,0.0,0.09883]
[1779458461021,47.81,77115.82,0.0,-0.99948,0.0,0.09883]
[1779458461461,47.81,77112.9,0.0,-0.99948,0.0,0.09846]
[1779458462468,47.81,77106.42,0.0,-0.99948,0.0,0.09763]
[1779458464482,47.81,77117.21,0.0,-0.99948,0.0,0.09901]
[1779458465489,47.81,77124.92,0.0,-0.99947,0.0,0.10001]
[1779458466495,47.81,77131.87,0.0,-0.99947,0.0,0.10091]
[1779458467504,47.81,77140.79,0.0,-0.99946,0.0,0.10208]
[1779458470159,47.81,77126.27,0.0,-0.99947,0.0,0.10018]
[1779458470531,47.81,77108.22,0.0,-0.99948,0.0,0.09786]
[1779458472069,47.81,77107.43,0.0,-0.99948,0.0,0.09776]
[1779458472545,47.81,77113.89,0.0,-0.99948,0.0,0.09859]
[1779458473552,47.81,77125.05,0.0,-0.99947,0.0,0.10002]
[1779458474559,47.81,77124.46,0.0,-0.99947,0.0,0.09995]
[1779458475566,47.81,77121.36,0.0,-0.99947,0.0,0.09955]
[1779458476573,47.81,77116.43,0.0,-0.99948,0.0,0.09891]
[1779458478243,47.81,77116.43,0.0,-0.99948,0.0,0.09891]
[1779458478274,47.81,77116.43,0.0,-0.99948,0.0,0.09891]
[1779458478319,47.81,77117.86,0.0,-0.99948,0.0,0.09909]
[1779458478527,47.81,77117.86,0.0,-0.99948,0.0,0.09909]
[1779458480278,47.81,77119.75,0.0,-0.99947,0.0,0.09934]
[1779458480288,47.81,77121.25,0.0,-0.99947,0.0,0.09953]
[1779458480385,47.81,77121.25,0.0,-0.99947,0.0,0.09953]
[1779458480527,47.81,77121.25,0.0,-0.99947,0.0,0.09953]
[1779458480601,47.81,77121.09,0.0,-0.99947,0.0,0.09951]
[1779458482007,47.81,77121.09,0.0,-0.99947,0.0,0.09951]
[1779458482024,47.81,77121.09,0.0,-0.99947,0.0,0.09951]
[1779458482116,47.81,77121.09,0.0,-0.99947,0.0,0.09951]
[1779458482271,47.81,77121.09,0.0,-0.99947,0.0,0.09951]
[1779458482218,47.81,77115.4,0.0,-0.99948,0.0,0.09878]
[1779458483622,47.81,77120.92,0.0,-0.99947,0.0,0.09949]
[1779458485185,47.81,77120.92,0.0,-0.99947,0.0,0.09949]
[1779458485234,47.81,77120.92,0.0,-0.99947,0.0,0.09949]
[1779458485272,47.81,77120.92,0.0,-0.99947,0.0,0.09949]
[1779458487241,47.81,77119.73,0.0,-0.99947,0.0,0.09934]
[1779458487255,47.81,77119.73,0.0,-0.99947,0.0,0.09934]
[1779458487271,47.81,77119.73,0.0,-0.99947,0.0,0.09934]
[1779458486643,47.81,77116.35,0.0,-0.99948,0.0,0.0989]
[1779458487650,47.81,77116.26,0.0,-0.99948,0.0,0.09889]
[1779458490830,47.81,77119.46,0.0,-0.99947,0.0,0.0993]
[1779458491678,47.81,77124.58,0.0,-0.99947,0.0,0.09973]
[1779458492684,47.81,77129.4,0.0,-0.99947,0.0,0.10035]
[1779458494011,47.81,77129.4,0.0,-0.99947,0.0,0.10035]
[1779458494024,47.81,77129.4,0.0,-0.99947,0.0,0.10035]
[1779458494120,47.81,77129.4,0.0,-0.99947,0.0,0.10035]
[1779458494230,47.81,77129.4,0.0,-0.99947,0.0,0.10035]
[1779458494274,47.81,77129.4,0.0,-0.99947,0.0,0.10035]
[1779458494193,47.81,77123.23,0.0,-0.99947,0.0,0.09955]
[1779458494700,47.81,77120.84,0.0,-0.99948,0.0,0.09924]
[1779458495375,47.81,77120.84,0.0,-0.99948,0.0,0.09924]
[1779458495421,47.81,77120.84,0.0,-0.99948,0.0,0.09924]
[1779458495533,47.81,77120.84,0.0,-0.99948,0.0,0.09924]
[1779458495706,47.81,77116.84,0.0,-0.99948,0.0,0.09873]
[1779458497613,47.81,77118.58,0.0,-0.99948,0.0,0.09895]
[1779458497725,47.81,77118.58,0.0,-0.99948,0.0,0.09895]
[1779458497775,47.81,77118.58,0.0,-0.99948,0.0,0.09895]
[1779458498727,47.81,77122.7,0.0,-0.99947,0.0,0.09948]
[1779458500958,47.81,77122.68,0.0,-0.99947,0.0,0.09948]
[1779458500972,47.81,77122.68,0.0,-0.99947,0.0,0.09948]
[1779458501023,47.81,77122.68,0.0,-0.99947,0.0,0.09948]
[1779458501074,47.81,77122.68,0.0,-0.99947,0.0,0.09948]
[1779458501275,47.81,77122.68,0.0,-0.99947,0.0,0.09948]
[1779458501287,47.81,77119.17,0.0,-0.99948,0.0,0.09903]
[1779458501748,47.81,77121.56,0.0,-0.99947,0.0,0.09934]
[1779458502755,47.81,77113.96,0.0,-0.99948,0.0,0.09836]
[1779458503762,47.81,77111.59,0.0,-0.99948,0.0,0.09806]
[1779458504677,47.81,77111.59,0.0,-0.99948,0.0,0.09806]
[1779458504740,47.81,77111.59,0.0,-0.99948,0.0,0.09806]
[1779458504772,47.81,77111.59,0.0,-0.99948,0.0,0.09806]
[1779458505776,47.81,77106.62,0.0,-0.99949,0.0,0.09743]
[1779458506795,47.81,77091.77,0.0,-0.9995,0.0,0.09557]
[1779458507804,47.81,77080.4,0.0,-0.9995,0.0,0.09416]
[1779458508808,47.81,77085.83,0.0,-0.9995,0.0,0.09483]
[1779458512839,47.81,77088.45,0.0,-0.9995,0.0,0.09515]
[1779458514855,47.81,77083.85,0.0,-0.9995,0.0,0.09458]
[1779458515862,47.81,77087.92,0.0,-0.9995,0.0,0.09509]
[1779458517134,47.81,77087.92,0.0,-0.9995,0.0,0.09509]
[1779458517147,47.81,77087.92,0.0,-0.9995,0.0,0.09509]
[1779458517272,47.81,77087.92,0.0,-0.9995,0.0,0.09509]
[1779458517334,47.81,77092.23,0.0,-0.9995,0.0,0.09562]
[1779458518578,47.81,77089.99,0.0,-0.9995,0.0,0.09534]
[1779458518686,47.81,77089.99,0.0,-0.9995,0.0,0.09534]
[1779458518772,47.81,77089.99,0.0,-0.9995,0.0,0.09534]
[1779458518883,47.81,77088.14,0.0,-0.9995,0.0,0.09511]
[1779458519890,47.81,77090.76,0.0,-0.9995,0.0,0.09544]
[1779458521904,47.81,77099.56,0.0,-0.99949,0.0,0.09654]
[1779458522912,47.81,77105.94,0.0,-0.99949,0.0,0.09734]
[1779458524944,47.81,77098.5,0.0,-0.99949,0.0,0.09641]
[1779458526214,47.81,77098.5,0.0,-0.99949,0.0,0.09641]
[1779458526252,47.81,77098.5,0.0,-0.99949,0.0,0.09641]
[1779458526272,47.81,77098.5,0.0,-0.99949,0.0,0.09641]
[1779458526364,47.81,77098.5,0.0,-0.99949,0.0,0.09641]
[1779458526316,47.81,77097.1,0.0,-0.99949,0.0,0.09623]
[1779458527965,47.81,77093.0,0.0,-0.99949,0.0,0.09572]
[1779458528797,47.81,77093.0,0.0,-0.99949,0.0,0.09572]
[1779458529130,47.81,77093.0,0.0,-0.99949,0.0,0.09572]
[1779458529271,47.81,77093.0,0.0,-0.99949,0.0,0.09572]
[1779458529277,47.81,77096.72,0.0,-0.99949,0.0,0.09618]
[1779458529387,47.81,77096.72,0.0,-0.99949,0.0,0.09618]
[1779458529979,47.81,77106.55,0.0,-0.99949,0.0,0.09742]
[1779458530986,47.81,77113.3,0.0,-0.99948,0.0,0.09828]
[1779458531995,47.81,77123.6,0.0,-0.99947,0.0,0.0996]
[1779458532777,47.81,77123.6,0.0,-0.99947,0.0,0.0996]
[1779458532814,47.81,77123.6,0.0,-0.99947,0.0,0.0996]
[1779458533000,47.81,77116.83,0.0,-0.99948,0.0,0.09873]
[1779458534007,47.81,77114.12,0.0,-0.99948,0.0,0.09838]
[1779458534780,47.81,77114.12,0.0,-0.99948,0.0,0.09838]
[1779458534838,47.81,77114.12,0.0,-0.99948,0.0,0.09838]
[1779458534949,47.81,77114.12,0.0,-0.99948,0.0,0.09838]
[1779458535028,47.81,77114.12,0.0,-0.99948,0.0,0.09838]
[1779458535108,47.81,77114.12,0.0,-0.99948,0.0,0.09838]
[1779458535159,47.81,77108.0,0.0,-0.99948,0.0,0.0976]
[1779458537922,47.81,77105.89,0.0,-0.99949,0.0,0.09734]
[1779458538024,47.81,77105.89,0.0,-0.99949,0.0,0.09734]
[1779458538030,47.81,77105.89,0.0,-0.99949,0.0,0.09734]
[1779458538142,47.81,77105.89,0.0,-0.99949,0.0,0.09734]
[1779458538276,47.81,77105.89,0.0,-0.99949,0.0,0.09734]
[1779458538347,47.81,77106.17,0.0,-0.99949,0.0,0.09737]
[1779458538772,47.81,77106.17,0.0,-0.99949,0.0,0.09737]
[1779458538809,47.81,77106.17,0.0,-0.99949,0.0,0.09737]
[1779458539057,47.81,77101.99,0.0,-0.99949,0.0,0.09684]
[1779458540064,47.81,77098.98,0.0,-0.99949,0.0,0.09647]
[1779458540779,47.81,77098.98,0.0,-0.99949,0.0,0.09647]
[1779458540822,47.81,77098.98,0.0,-0.99949,0.0,0.09647]
[1779458544462,47.81,77101.04,0.0,-0.99949,0.0,0.09673]
[1779458544500,47.81,77101.04,0.0,-0.99949,0.0,0.09673]
[1779458544581,47.81,77101.04,0.0,-0.99949,0.0,0.09673]
[1779458544772,47.81,77101.04,0.0,-0.99949,0.0,0.09673]
[1779458544886,47.81,77101.04,0.0,-0.99949,0.0,0.09673]
[1779458545024,47.81,77101.04,0.0,-0.99949,0.0,0.09673]
[1779458545136,47.81,77101.04,0.0,-0.99949,0.0,0.09673]
[1779458545235,47.81,77098.0,0.0,-0.99949,0.0,0.09634]
[1779458546105,47.81,77095.69,0.0,-0.99949,0.0,0.09605]
[1779458548119,47.81,77093.11,0.0,-0.99949,0.0,0.09573]
[1779458548773,47.81,77093.11,0.0,-0.99949,0.0,0.09573]
[1779458548877,47.81,77093.11,0.0,-0.99949,0.0,0.09573]
[1779458549024,47.81,77093.11,0.0,-0.99949,0.0,0.09573]
[1779458549137,47.81,77093.11,0.0,-0.99949,0.0,0.09573]
[1779458551140,47.81,77097.79,0.0,-0.99949,0.0,0.09609]
[1779458552156,47.81,77087.41,0.0,-0.9995,0.0,0.0948]
[1779458553156,47.81,77066.9,0.0,-0.99951,0.0,0.0923]
[1779458553580,47.81,77066.9,0.0,-0.99951,0.0,0.0923]
[1779458554166,47.81,77078.6,0.0,-0.99951,0.0,0.09372]
[1779458555179,47.81,77082.24,0.0,-0.9995,0.0,0.09416]
[1779458556077,47.81,77082.24,0.0,-0.9995,0.0,0.09416]
[1779458556188,47.81,77082.24,0.0,-0.9995,0.0,0.09416]
[1779458556195,47.81,77081.28,0.0,-0.9995,0.0,0.09404]
[1779458558273,47.81,77082.0,0.0,-0.9995,0.0,0.09413]
[1779458558389,47.81,77082.0,0.0,-0.9995,0.0,0.09413]
[1779458558374,47.81,77084.24,0.0,-0.9995,0.0,0.09441]
[1779458560209,47.81,77086.54,0.0,-0.9995,0.0,0.09469]
[1779458561250,47.81,77086.54,0.0,-0.9995,0.0,0.09469]
[1779458561271,47.81,77086.54,0.0,-0.9995,0.0,0.09469]
[1779458561358,47.81,77086.54,0.0,-0.9995,0.0,0.09469]
[1779458561406,47.81,77090.68,0.0,-0.9995,0.0,0.0952]
[1779458562226,47.81,77095.37,0.0,-0.99949,0.0,0.09579]
[1779458563232,47.81,77100.53,0.0,-0.99949,0.0,0.09643]
[1779458564277,47.81,77100.53,0.0,-0.99949,0.0,0.09643]
[1779458564345,47.81,77100.53,0.0,-0.99949,0.0,0.09643]
[1779458564382,47.81,77103.54,0.0,-0.99949,0.0,0.09681]
[1779458564521,47.81,77103.54,0.0,-0.99949,0.0,0.09681]
[1779458564635,47.81,77103.54,0.0,-0.99949,0.0,0.09681]
[1779458566253,47.81,77108.66,0.0,-0.99949,0.0,0.09746]
[1779458568274,47.81,77110.56,0.0,-0.99948,0.0,0.0977]
[1779458568382,47.81,77110.56,0.0,-0.99948,0.0,0.0977]
[1779458568386,47.81,77108.05,0.0,-0.99949,0.0,0.09738]
[1779458568522,47.81,77108.05,0.0,-0.99949,0.0,0.09738]
[1779458568607,47.81,77108.05,0.0,-0.99949,0.0,0.09738]
[1779458568687,47.81,77108.05,0.0,-0.99949,0.0,0.09738]
[1779458568771,47.81,77108.05,0.0,-0.99949,0.0,0.09738]
[1779458568796,47.81,77108.05,0.0,-0.99949,0.0,0.09738]
[1779458569022,47.81,77108.05,0.0,-0.99949,0.0,0.09738]
[1779458572295,47.81,77104.07,0.0,-0.99949,0.0,0.09688]
[1779458572525,47.81,77104.07,0.0,-0.99949,0.0,0.09688]
[1779458572561,47.81,77104.07,0.0,-0.99949,0.0,0.09688]
[1779458572771,47.81,77104.07,0.0,-0.99949,0.0,0.09688]
[1779458573302,47.81,77103.19,0.0,-0.99949,0.0,0.09677]
[1779458574158,47.81,77103.19,0.0,-0.99949,0.0,0.09677]
[1779458574179,47.81,77103.19,0.0,-0.99949,0.0,0.09677]
[1779458574273,47.81,77103.19,0.0,-0.99949,0.0,0.09677]
[1779458574309,47.81,77097.97,0.0,-0.99949,0.0,0.09611]
[1779458577553,47.81,77096.48,0.0,-0.99949,0.0,0.09593]
[1779458577602,47.81,77096.48,0.0,-0.99949,0.0,0.09593]
[1779458577714,47.81,77096.48,0.0,-0.99949,0.0,0.09593]
[1779458577777,47.81,77096.48,0.0,-0.99949,0.0,0.09593]
[1779458578337,47.81,77097.37,0.0,-0.99949,0.0,0.09604]
[1779458579573,47.81,77097.83,0.0,-0.99949,0.0,0.09609]
[1779458579723,47.81,77097.83,0.0,-0.99949,0.0,0.09609]
[1779458579772,47.81,77097.83,0.0,-0.99949,0.0,0.09609]
[1779458579826,47.81,77097.83,0.0,-0.99949,0.0,0.09609]
[1779458580351,47.81,77101.27,0.0,-0.99949,0.0,0.09653]
[1779458581358,47.81,77110.9,0.0,-0.99948,0.0,0.09774]
[1779458582275,47.81,77110.9,0.0,-0.99948,0.0,0.09774]
[1779458582334,47.81,77110.9,0.0,-0.99948,0.0,0.09774]
[1779458582366,47.81,77115.05,0.0,-0.99948,0.0,0.09827]
[1779458582523,47.81,77115.05,0.0,-0.99948,0.0,0.09827]
[1779458582633,47.81,77115.05,0.0,-0.99948,0.0,0.09827]
[1779458586273,47.81,77113.22,0.0,-0.99948,0.0,0.09804]
[1779458586384,47.81,77113.22,0.0,-0.99948,0.0,0.09804]
[1779458586399,47.81,77117.23,0.0,-0.99948,0.0,0.09855]
[1779458587405,47.81,77119.5,0.0,-0.99948,0.0,0.09884]
[1779458587581,47.81,77119.5,0.0,-0.99948,0.0,0.09884]
[1779458587638,47.81,77119.5,0.0,-0.99948,0.0,0.09884]
[1779458587641,47.81,77119.5,0.0,-0.99948,0.0,0.09884]
[1779458587748,47.81,77119.5,0.0,-0.99948,0.0,0.09884]
[1779458587782,47.81,77119.5,0.0,-0.99948,0.0,0.09884]
[1779458587861,47.81,77119.5,0.0,-0.99948,0.0,0.09884]
[1779458588413,47.81,77120.94,0.0,-0.99948,0.0,0.09902]
[1779458590274,47.81,77120.15,0.0,-0.99948,0.0,0.09892]
[1779458590382,47.81,77120.15,0.0,-0.99948,0.0,0.09892]
[1779458590524,47.81,77118.81,0.0,-0.99948,0.0,0.09875]
[1779458590636,47.81,77118.81,0.0,-0.99948,0.0,0.09875]
[1779458591434,47.81,77115.64,0.0,-0.99948,0.0,0.09835]
[1779458592336,47.81,77115.64,0.0,-0.99948,0.0,0.09835]
[1779458592385,47.81,77115.64,0.0,-0.99948,0.0,0.09835]
[1779458592441,47.81,77114.28,0.0,-0.99948,0.0,0.09817]
[1779458592526,47.81,77114.28,0.0,-0.99948,0.0,0.09817]
[1779458594276,47.81,77114.28,0.0,-0.99948,0.0,0.09817]
[1779458594303,47.81,77114.28,0.0,-0.99948,0.0,0.09817]
[1779458594454,47.81,77111.91,0.0,-0.99948,0.0,0.09787]
[1779458594523,47.81,77111.91,0.0,-0.99948,0.0,0.09787]
[1779458594551,47.81,77111.91,0.0,-0.99948,0.0,0.09787]
[1779458594661,47.81,77111.91,0.0,-0.99948,0.0,0.09787]
[1779458595213,47.81,77111.91,0.0,-0.99948,0.0,0.09787]
[1779458595427,47.81,77111.91,0.0,-0.99948,0.0,0.09787]
[1779458595462,47.81,77107.07,0.0,-0.99949,0.0,0.09726]
[1779458596476,47.81,77107.07,0.0,-0.99949,0.0,0.09726]
[1779458596521,47.81,77107.07,0.0,-0.99949,0.0,0.09726]
[1779458596528,47.81,77107.07,0.0,-0.99949,0.0,0.09726]
[1779458596771,47.81,77107.07,0.0,-0.99949,0.0,0.09726]
[1779458596872,47.81,77105.92,0.0,-0.99949,0.0,0.09711]
[1779458598483,47.81,77108.69,0.0,-0.99949,0.0,0.09746]
[1779458601108,47.81,77096.2,0.0,-0.99949,0.0,0.09589]
[1779458601504,47.81,77088.36,0.0,-0.9995,0.0,0.09492]
[1779458602511,47.81,77088.33,0.0,-0.9995,0.0,0.09491]
[1779458605365,47.81,77088.94,0.0,-0.9995,0.0,0.09499]
[1779458605380,47.81,77088.94,0.0,-0.9995,0.0,0.09499]
[1779458605414,47.81,77089.35,0.0,-0.9995,0.0,0.09504]
[1779458605521,47.81,77089.35,0.0,-0.9995,0.0,0.09504]
[1779458605532,47.81,77086.15,0.0,-0.9995,0.0,0.09464]
[1779458608188,47.81,77085.42,0.0,-0.9995,0.0,0.09455]
[1779458608443,47.81,77083.03,0.0,-0.9995,0.0,0.09426]
[1779458608553,47.81,77080.62,0.0,-0.9995,0.0,0.09396]
[1779458609560,47.81,77078.01,0.0,-0.99951,0.0,0.09364]
[1779458610495,47.81,77078.01,0.0,-0.99951,0.0,0.09364]
[1779458610521,47.81,77078.01,0.0,-0.99951,0.0,0.09364]
[1779458610575,47.81,77078.01,0.0,-0.99951,0.0,0.09364]
[1779458610773,47.81,77078.01,0.0,-0.99951,0.0,0.09364]
[1779458610874,47.81,77077.6,0.0,-0.99951,0.0,0.09359]
[1779458612581,47.81,77082.43,0.0,-0.9995,0.0,0.09396]
[1779458614595,47.81,77079.86,0.0,-0.99951,0.0,0.09365]
[1779458616306,47.81,77079.86,0.0,-0.99951,0.0,0.09365]
[1779458616354,47.81,77079.86,0.0,-0.99951,0.0,0.09365]
[1779458616456,47.81,77079.31,0.0,-0.99951,0.0,0.09358]
[1779458616522,47.81,77079.31,0.0,-0.99951,0.0,0.09358]
[1779458621023,47.81,77078.27,0.0,-0.99951,0.0,0.09345]
[1779458621173,47.81,77078.27,0.0,-0.99951,0.0,0.09345]
[1779458621272,47.81,77078.27,0.0,-0.99951,0.0,0.09345]
[1779458621369,47.81,77079.02,0.0,-0.99951,0.0,0.09355]
[1779458625377,47.81,77078.3,0.0,-0.99951,0.0,0.09346]
[1779458625440,47.81,77078.3,0.0,-0.99951,0.0,0.09346]
[1779458625420,47.81,77082.26,0.0,-0.9995,0.0,0.09394]
[1779458625523,47.81,77082.26,0.0,-0.9995,0.0,0.09394]
[1779458625672,47.81,77084.37,0.0,-0.9995,0.0,0.0942]
[1779458631017,47.81,77085.37,0.0,-0.9995,0.0,0.09432]
[1779458631022,47.81,77085.37,0.0,-0.9995,0.0,0.09432]
[1779458631070,47.81,77085.37,0.0,-0.9995,0.0,0.09432]
[1779458631273,47.81,77085.37,0.0,-0.9995,0.0,0.09432]
[1779458631375,47.81,77085.5,0.0,-0.9995,0.0,0.09434]
[1779458633729,47.81,77089.8,0.0,-0.9995,0.0,0.09487]
[1779458634736,47.81,77094.51,0.0,-0.9995,0.0,0.09545]
[1779458636274,47.81,77094.51,0.0,-0.9995,0.0,0.09545]
[1779458636356,47.81,77094.51,0.0,-0.9995,0.0,0.09545]
[1779458636432,47.81,77098.1,0.0,-0.99949,0.0,0.0959]
[1779458636522,47.81,77098.1,0.0,-0.99949,0.0,0.0959]
[1779458639451,47.81,77096.21,0.0,-0.9995,0.0,0.09567]
[1779458638764,47.81,77093.29,0.0,-0.9995,0.0,0.0953]
[1779458639526,47.81,77093.29,0.0,-0.9995,0.0,0.0953]
[1779458639536,47.81,77093.29,0.0,-0.9995,0.0,0.0953]
[1779458639644,47.81,77093.29,0.0,-0.9995,0.0,0.0953]
[1779458639771,47.81,77093.29,0.0,-0.9995,0.0,0.0953]
[1779458639772,47.81,77086.03,0.0,-0.9995,0.0,0.0944]
[1779458640780,47.81,77083.55,0.0,-0.9995,0.0,0.0941]
[1779458641787,47.81,77085.46,0.0,-0.9995,0.0,0.09433]
[1779458643209,47.81,77085.46,0.0,-0.9995,0.0,0.09433]
[1779458643234,47.81,77085.46,0.0,-0.9995,0.0,0.09433]
[1779458643272,47.81,77085.46,0.0,-0.9995,0.0,0.09433]
[1779458643310,47.81,77085.94,0.0,-0.9995,0.0,0.09439]
[1779458643802,47.81,77090.41,0.0,-0.9995,0.0,0.09495]
[1779458646840,47.81,77081.17,0.0,-0.99951,0.0,0.09381]
[1779458647841,47.81,77070.78,0.0,-0.99951,0.0,0.09254]
[1779458649099,47.81,77070.78,0.0,-0.99951,0.0,0.09254]
[1779458649135,47.81,77070.78,0.0,-0.99951,0.0,0.09254]
[1779458649274,47.81,77070.78,0.0,-0.99951,0.0,0.09254]
[1779458649359,47.81,77070.42,0.0,-0.99951,0.0,0.0925]
[1779458649524,47.81,77070.42,0.0,-0.99951,0.0,0.0925]
[1779458649856,47.81,77072.5,0.0,-0.99951,0.0,0.09275]
[1779458650863,47.81,77074.4,0.0,-0.99951,0.0,0.09298]
[1779458652876,47.81,77070.17,0.0,-0.99951,0.0,0.09247]
[1779458653742,47.81,77070.17,0.0,-0.99951,0.0,0.09247]
[1779458653772,47.81,77070.17,0.0,-0.99951,0.0,0.09247]
[1779458653855,47.81,77070.17,0.0,-0.99951,0.0,0.09247]
[1779458654021,47.81,77070.17,0.0,-0.99951,0.0,0.09247]
[1779458654105,47.81,77070.75,0.0,-0.99951,0.0,0.09254]
[1779458654890,47.81,77076.63,0.0,-0.99951,0.0,0.09325]
[1779458657912,47.81,77078.25,0.0,-0.99951,0.0,0.09345]
[1779458658894,47.81,77078.25,0.0,-0.99951,0.0,0.09345]
[1779458658913,47.81,77078.25,0.0,-0.99951,0.0,0.09345]
[1779458659022,47.81,77078.25,0.0,-0.99951,0.0,0.09345]
[1779458659058,47.81,77078.25,0.0,-0.99951,0.0,0.09345]
[1779458659124,47.81,77074.31,0.0,-0.99951,0.0,0.09297]
[1779458659926,47.81,77071.09,0.0,-0.99951,0.0,0.09258]
[1779458662272,47.81,77070.97,0.0,-0.99951,0.0,0.09257]
[1779458662317,47.81,77070.97,0.0,-0.99951,0.0,0.09257]
[1779458662429,47.81,77070.97,0.0,-0.99951,0.0,0.09257]
[1779458662521,47.81,77070.97,0.0,-0.99951,0.0,0.09257]
[1779458662479,47.81,77072.52,0.0,-0.99951,0.0,0.09275]
[1779458662569,47.81,77072.52,0.0,-0.99951,0.0,0.09275]
[1779458662959,47.81,77072.34,0.0,-0.99951,0.0,0.09273]
[1779458663957,47.81,77076.19,0.0,-0.99951,0.0,0.0932]
[1779458666273,47.81,77075.44,0.0,-0.99951,0.0,0.09311]
[1779458666324,47.81,77075.44,0.0,-0.99951,0.0,0.09311]
[1779458666425,47.81,77074.15,0.0,-0.99951,0.0,0.09295]
[1779458667985,47.81,77068.85,0.0,-0.99951,0.0,0.09231]
[1779458668781,47.81,77068.85,0.0,-0.99951,0.0,0.09231]
[1779458668884,47.81,77068.85,0.0,-0.99951,0.0,0.09231]
[1779458668956,47.81,77068.85,0.0,-0.99951,0.0,0.09231]
[1779458669014,47.81,77068.85,0.0,-0.99951,0.0,0.09231]
[1779458669136,47.81,77068.85,0.0,-0.99951,0.0,0.09231]
[1779458669271,47.81,77068.85,0.0,-0.99951,0.0,0.09231]
[1779458669421,47.81,77068.85,0.0,-0.99951,0.0,0.09231]
[1779458669475,47.81,77063.75,0.0,-0.99952,0.0,0.0917]
[1779458670000,47.81,77062.06,0.0,-0.99952,0.0,0.0915]
[1779458672284,47.81,77061.96,0.0,-0.99952,0.0,0.09126]
[1779458672321,47.81,77061.96,0.0,-0.99952,0.0,0.09126]
[1779458672383,47.81,77061.45,0.0,-0.99952,0.0,0.0912]
[1779458673021,47.81,77057.85,0.0,-0.99952,0.0,0.09078]
[1779458674273,47.81,77057.85,0.0,-0.99952,0.0,0.09078]
[1779458674388,47.81,77057.85,0.0,-0.99952,0.0,0.09078]
[1779458674489,47.81,77054.37,0.0,-0.99952,0.0,0.09036]
[1779458676273,47.81,77054.26,0.0,-0.99952,0.0,0.09035]
[1779458676385,47.81,77054.26,0.0,-0.99952,0.0,0.09035]
[1779458676486,47.81,77054.7,0.0,-0.99952,0.0,0.0904]
[1779458677049,47.81,77056.5,0.0,-0.99952,0.0,0.09061]
[1779458680282,47.81,77056.98,0.0,-0.99952,0.0,0.09067]
[1779458680396,47.81,77056.98,0.0,-0.99952,0.0,0.09067]
[1779458680498,47.81,77057.19,0.0,-0.99952,0.0,0.0907]
[1779458680916,47.81,77057.19,0.0,-0.99952,0.0,0.0907]
[1779458683096,47.81,77052.65,0.0,-0.99953,0.0,0.09016]
[1779458684100,47.81,77045.39,0.0,-0.99953,0.0,0.08931]
[1779458685107,47.81,77045.38,0.0,-0.99953,0.0,0.0893]
[1779458690145,47.81,77034.68,0.0,-0.99954,0.0,0.08806]
[1779458691152,47.81,77031.03,0.0,-0.99954,0.0,0.08764]
[1779458692159,47.81,77029.48,0.0,-0.99954,0.0,0.08746]
[1779458693166,47.81,77027.93,0.0,-0.99954,0.0,0.08728]
[1779458694274,47.81,77027.93,0.0,-0.99954,0.0,0.08728]
[1779458694387,47.81,77027.93,0.0,-0.99954,0.0,0.08728]
[1779458694524,47.81,77027.93,0.0,-0.99954,0.0,0.08728]
[1779458695180,47.81,77030.11,0.0,-0.99954,0.0,0.08753]
[1779458695970,47.81,77030.11,0.0,-0.99954,0.0,0.08753]
[1779458696187,47.81,77032.09,0.0,-0.99954,0.0,0.08776]
[1779458697194,47.81,77036.21,0.0,-0.99954,0.0,0.08824]
[1779458698201,47.81,77045.21,0.0,-0.99953,0.0,0.08928]
[1779458699208,47.81,77048.6,0.0,-0.99953,0.0,0.08968]
[1779458700215,47.81,77048.02,0.0,-0.99953,0.0,0.08961]
[1779458701222,47.81,77039.79,0.0,-0.99953,0.0,0.08865]
[1779458702230,47.81,77035.85,0.0,-0.99954,0.0,0.08819]
[1779458703236,47.81,77034.11,0.0,-0.99954,0.0,0.08799]
[1779458704243,47.81,77032.73,0.0,-0.99954,0.0,0.08783]
[1779458707268,47.81,77041.73,0.0,-0.99953,0.0,0.08888]
[1779458708388,47.81,77044.02,0.0,-0.99953,0.0,0.08914]
[1779458710289,47.81,77046.97,0.0,-0.99953,0.0,0.08949]
[1779458711296,47.81,77048.53,0.0,-0.99953,0.0,0.08967]
[1779458716331,47.81,77048.19,0.0,-0.99953,0.0,0.08963]
[1779458719354,47.81,77044.19,0.0,-0.99953,0.0,0.08916]
[1779458720361,47.81,77045.3,0.0,-0.99953,0.0,0.08929]
[1779458721368,47.81,77048.61,0.0,-0.99953,0.0,0.08968]
[1779458722375,47.81,77052.57,0.0,-0.99953,0.0,0.09015]
[1779458723383,47.81,77051.18,0.0,-0.99953,0.0,0.08999]
[1779458725396,47.81,77054.26,0.0,-0.99952,0.0,0.09035]
[1779458726273,47.81,77054.26,0.0,-0.99952,0.0,0.09035]
[1779458726386,47.81,77054.26,0.0,-0.99952,0.0,0.09035]
[1779458726403,47.81,77055.82,0.0,-0.99952,0.0,0.09053]
[1779458727411,47.81,77054.57,0.0,-0.99952,0.0,0.09039]
[1779458729091,47.81,77054.51,0.0,-0.99952,0.0,0.09038]
[1779458730530,47.81,77053.84,0.0,-0.99953,0.0,0.0903]
[1779458730432,47.81,77057.75,0.0,-0.99952,0.0,0.09076]
[1779458730641,47.81,77057.75,0.0,-0.99952,0.0,0.09076]
[1779458731439,47.81,77059.93,0.0,-0.99952,0.0,0.09081]
[1779458734461,47.81,77057.97,0.0,-0.99952,0.0,0.09057]
[1779458735468,47.81,77051.07,0.0,-0.99953,0.0,0.08976]
[1779458736475,47.81,77052.14,0.0,-0.99953,0.0,0.08988]
[1779458737482,47.81,77056.03,0.0,-0.99952,0.0,0.09034]
[1779458741510,47.81,77046.72,0.0,-0.99953,0.0,0.08925]
[1779458742517,47.81,77040.98,0.0,-0.99953,0.0,0.08858]
[1779458743524,47.81,77039.03,0.0,-0.99954,0.0,0.08835]
[1779458744531,47.81,77040.29,0.0,-0.99954,0.0,0.0885]
[1779458745538,47.81,77037.65,0.0,-0.99954,0.0,0.08819]
[1779458746545,47.81,77035.89,0.0,-0.99954,0.0,0.08799]
[1779458749566,47.81,77032.67,0.0,-0.99954,0.0,0.08762]
[1779458750573,47.81,77028.9,0.0,-0.99954,0.0,0.08718]
[1779458753170,47.81,77029.75,0.0,-0.99954,0.0,0.08728]
[1779458753266,47.81,77029.75,0.0,-0.99954,0.0,0.08728]
[1779458755608,47.81,77028.46,0.0,-0.99954,0.0,0.08713]
[1779458757622,47.81,77031.77,0.0,-0.99954,0.0,0.08751]
[1779458759640,47.81,77029.24,0.0,-0.99954,0.0,0.08722]
[1779458761044,47.81,77029.24,0.0,-0.99954,0.0,0.08722]
[1779458761106,47.81,77029.24,0.0,-0.99954,0.0,0.08722]
[1779458761141,47.81,77030.32,0.0,-0.99954,0.0,0.08735]
[1779458761658,47.81,77033.88,0.0,-0.99954,0.0,0.08776]
[1779458762664,47.81,77034.84,0.0,-0.99954,0.0,0.08787]
[1779458763671,47.81,77032.8,0.0,-0.99954,0.0,0.08763]
[1779458764678,47.81,77031.64,0.0,-0.99954,0.0,0.0875]
[1779458765685,47.81,77024.33,0.0,-0.99955,0.0,0.08666]
[1779458766692,47.81,77018.29,0.0,-0.99955,0.0,0.08597]
[1779458767699,47.81,77016.33,0.0,-0.99955,0.0,0.08575]
[1779458769716,47.81,77015.2,0.0,-0.99955,0.0,0.08562]
[1779458770724,47.81,76999.93,0.0,-0.99956,0.0,0.08392]
[1779458771776,47.81,76990.29,0.0,-0.99957,0.0,0.08286]
[1779458772831,47.81,76990.29,0.0,-0.99957,0.0,0.08286]
[1779458772926,47.81,76982.83,0.0,-0.99957,0.0,0.08204]
[1779458773748,47.81,76977.16,0.0,-0.99957,0.0,0.08143]
[1779458775495,47.81,76977.16,0.0,-0.99957,0.0,0.08143]
[1779458775543,47.81,76973.83,0.0,-0.99958,0.0,0.08107]
[1779458775770,47.81,76969.04,0.0,-0.99958,0.0,0.08056]
[1779458777108,47.81,76969.04,0.0,-0.99958,0.0,0.08056]
[1779458777624,47.81,76961.45,0.0,-0.99958,0.0,0.07975]
[1779458778420,47.81,76943.49,0.0,-0.99959,0.0,0.07787]
[1779458779398,47.81,76943.49,0.0,-0.99959,0.0,0.07787]
[1779458779466,47.81,76951.97,0.0,-0.99959,0.0,0.07876]
[1779458779999,47.81,76951.97,0.0,-0.99959,0.0,0.07876]
[1779458780051,47.81,76959.38,0.0,-0.99959,0.0,0.07953]
[1779458781080,47.81,76959.38,0.0,-0.99959,0.0,0.07953]
[1779458781170,47.81,76979.62,0.0,-0.99957,0.0,0.0817]
[1779458782540,47.81,76979.62,0.0,-0.99957,0.0,0.0817]
[1779458782585,47.81,76992.57,0.0,-0.99957,0.0,0.08311]
[1779458782823,47.81,76998.63,0.0,-0.99956,0.0,0.08377]
[1779458783830,47.81,77013.25,0.0,-0.99955,0.0,0.08541]
[1779458784793,47.81,77013.25,0.0,-0.99955,0.0,0.08541]
[1779458785052,47.81,77013.25,0.0,-0.99955,0.0,0.08541]
[1779458785108,47.81,77016.81,0.0,-0.99955,0.0,0.08581]
[1779458785857,47.81,77029.56,0.0,-0.99954,0.0,0.08726]
[1779458786865,47.81,77022.13,0.0,-0.99955,0.0,0.08641]
[1779458787872,47.81,77021.19,0.0,-0.99955,0.0,0.0863]
[1779458789040,47.81,77021.19,0.0,-0.99955,0.0,0.0863]
[1779458789223,47.81,77021.19,0.0,-0.99955,0.0,0.0863]
[1779458789318,47.81,77022.32,0.0,-0.99955,0.0,0.08643]
[1779458789886,47.81,77016.03,0.0,-0.99955,0.0,0.08572]
[1779458790893,47.81,77014.54,0.0,-0.99955,0.0,0.08555]
[1779458791900,47.81,77012.36,0.0,-0.99955,0.0,0.0851]
[1779458792907,47.81,77008.1,0.0,-0.99956,0.0,0.08462]
[1779458793914,47.81,77006.58,0.0,-0.99956,0.0,0.08445]
[1779458794921,47.81,77008.27,0.0,-0.99956,0.0,0.08464]
[1779458795928,47.81,77005.46,0.0,-0.99956,0.0,0.08433]
[1779458797942,47.81,76998.5,0.0,-0.99956,0.0,0.08356]
[1779458798949,47.81,76997.59,0.0,-0.99956,0.0,0.08346]
[1779458799956,47.81,77000.37,0.0,-0.99956,0.0,0.08376]
[1779458800957,47.81,77000.37,0.0,-0.99956,0.0,0.08376]
[1779458801020,47.81,77000.37,0.0,-0.99956,0.0,0.08376]
[1779458801275,47.81,77000.37,0.0,-0.99956,0.0,0.08376]
[1779458801370,47.81,77002.26,0.0,-0.99956,0.0,0.08397]
[1779458802977,47.81,77000.96,0.0,-0.99956,0.0,0.08383]
[1779458804063,47.81,77000.96,0.0,-0.99956,0.0,0.08383]
[1779458804145,47.81,76992.88,0.0,-0.99957,0.0,0.08294]
[1779458804991,47.81,76982.32,0.0,-0.99957,0.0,0.08179]
[1779458805998,47.81,76979.4,0.0,-0.99957,0.0,0.08147]
[1779458808015,47.81,76980.59,0.0,-0.99957,0.0,0.0816]
[1779458809030,47.81,76974.11,0.0,-0.99958,0.0,0.0809]
[1779458810037,47.81,76971.4,0.0,-0.99958,0.0,0.08061]
[1779458811044,47.81,76974.35,0.0,-0.99958,0.0,0.08093]
[1779458812051,47.81,76976.8,0.0,-0.99958,0.0,0.08119]
[1779458813058,47.81,76975.47,0.0,-0.99958,0.0,0.08105]
[1779458814065,47.81,76982.7,0.0,-0.99957,0.0,0.08183]
[1779458815072,47.81,76984.68,0.0,-0.99957,0.0,0.08204]
[1779458816079,47.81,76983.87,0.0,-0.99957,0.0,0.08196]
[1779458816930,47.81,76983.87,0.0,-0.99957,0.0,0.08196]
[1779458817023,47.81,76983.87,0.0,-0.99957,0.0,0.08196]
[1779458817037,47.81,76983.87,0.0,-0.99957,0.0,0.08196]
[1779458817282,47.81,76983.87,0.0,-0.99957,0.0,0.08196]
[1779458817383,47.81,76984.67,0.0,-0.99957,0.0,0.08204]
[1779458818093,47.81,76986.52,0.0,-0.99957,0.0,0.08224]
[1779458819100,47.81,76993.36,0.0,-0.99957,0.0,0.08299]
[1779458820107,47.81,76992.42,0.0,-0.99957,0.0,0.08289]
[1779458821114,47.81,76984.77,0.0,-0.99957,0.0,0.08205]
[1779458822121,47.81,76979.47,0.0,-0.99957,0.0,0.08148]
[1779458823128,47.81,76976.91,0.0,-0.99958,0.0,0.08121]
[1779458824135,47.81,76974.15,0.0,-0.99958,0.0,0.08091]
[1779458825142,47.81,76971.08,0.0,-0.99958,0.0,0.08058]
[1779458826149,47.81,76972.47,0.0,-0.99958,0.0,0.08073]
[1779458827608,47.81,76972.47,0.0,-0.99958,0.0,0.08073]
[1779458827717,47.81,76972.15,0.0,-0.99958,0.0,0.08069]
[1779458827776,47.81,76972.15,0.0,-0.99958,0.0,0.08069]
[1779458828163,47.81,76968.02,0.0,-0.99958,0.0,0.08025]
[1779458829170,47.81,76957.62,0.0,-0.99959,0.0,0.07915]
[1779458830177,47.81,76952.52,0.0,-0.99959,0.0,0.07862]
[1779458831184,47.81,76949.78,0.0,-0.99959,0.0,0.07833]
[1779458832191,47.81,76947.48,0.0,-0.99959,0.0,0.0781]
[1779458833241,47.81,76948.83,0.0,-0.99959,0.0,0.07824]
[1779458834217,47.81,76952.14,0.0,-0.99959,0.0,0.07858]
[1779458835224,47.81,76949.28,0.0,-0.99959,0.0,0.07828]
[1779458836232,47.81,76952.81,0.0,-0.99959,0.0,0.07865]
[1779458837238,47.81,76954.65,0.0,-0.99959,0.0,0.07884]
[1779458838245,47.81,76950.09,0.0,-0.99959,0.0,0.07837]
[1779458839252,47.81,76946.04,0.0,-0.99959,0.0,0.07795]
[1779458839870,47.81,76946.04,0.0,-0.99959,0.0,0.07795]
[1779458839979,47.81,76946.04,0.0,-0.99959,0.0,0.07795]
[1779458840026,47.81,76946.04,0.0,-0.99959,0.0,0.07795]
[1779458840040,47.81,76946.04,0.0,-0.99959,0.0,0.07795]
[1779458840272,47.81,76946.04,0.0,-0.99959,0.0,0.07795]
[1779458840318,47.81,76944.42,0.0,-0.99959,0.0,0.07778]
[1779458841266,47.81,76942.29,0.0,-0.9996,0.0,0.07756]
[1779458842273,47.81,76939.67,0.0,-0.9996,0.0,0.07729]
[1779458843020,47.81,76939.67,0.0,-0.9996,0.0,0.07729]
[1779458843389,47.81,76939.67,0.0,-0.9996,0.0,0.07729]
[1779458843451,47.81,76934.67,0.0,-0.9996,0.0,0.07678]
[1779458844287,47.81,76932.29,0.0,-0.9996,0.0,0.07653]
[1779458846539,47.81,76932.07,0.0,-0.9996,0.0,0.07651]
[1779458847308,47.81,76937.82,0.0,-0.9996,0.0,0.0771]
[1779458848316,47.81,76939.77,0.0,-0.9996,0.0,0.0773]
[1779458849322,47.81,76936.15,0.0,-0.9996,0.0,0.07693]
[1779458850329,47.81,76931.57,0.0,-0.9996,0.0,0.07646]
[1779458851162,47.81,76931.57,0.0,-0.9996,0.0,0.07646]
[1779458851377,47.81,76931.57,0.0,-0.9996,0.0,0.07646]
[1779458851446,47.81,76928.87,0.0,-0.9996,0.0,0.076]
[1779458852343,47.81,76923.26,0.0,-0.99961,0.0,0.07543]
[1779458853049,47.81,76923.26,0.0,-0.99961,0.0,0.07543]
[1779458853350,47.81,76924.63,0.0,-0.99961,0.0,0.07557]
[1779458854323,47.81,76924.63,0.0,-0.99961,0.0,0.07557]
[1779458854432,47.81,76924.63,0.0,-0.99961,0.0,0.07557]
[1779458854676,47.81,76924.63,0.0,-0.99961,0.0,0.07557]
[1779458854504,47.81,76923.4,0.0,-0.99961,0.0,0.07545]
[1779458855061,47.81,76923.4,0.0,-0.99961,0.0,0.07545]
[1779458855691,47.81,76923.4,0.0,-0.99961,0.0,0.07545]
[1779458855378,47.81,76912.72,0.0,-0.99961,0.0,0.07438]
[1779458856372,47.81,76903.96,0.0,-0.99962,0.0,0.07351]
[1779458857379,47.81,76909.6,0.0,-0.99962,0.0,0.07407]
[1779458858386,47.81,76914.5,0.0,-0.99961,0.0,0.07455]
[1779458859393,47.81,76918.74,0.0,-0.99961,0.0,0.07498]
[1779458860733,47.81,76928.49,0.0,-0.99961,0.0,0.07596]
[1779458861410,47.81,76934.26,0.0,-0.9996,0.0,0.07655]
[1779458861790,47.81,76934.26,0.0,-0.9996,0.0,0.07655]
[1779458862418,47.81,76933.5,0.0,-0.9996,0.0,0.07647]
[1779458863424,47.81,76936.55,0.0,-0.9996,0.0,0.07678]
[1779458864432,47.81,76942.81,0.0,-0.9996,0.0,0.07742]
[1779458865439,47.81,76945.83,0.0,-0.9996,0.0,0.07773]
[1779458866446,47.81,76944.24,0.0,-0.9996,0.0,0.07757]
[1779458867453,47.81,76941.3,0.0,-0.9996,0.0,0.07727]
[1779458869467,47.81,76945.24,0.0,-0.9996,0.0,0.07767]
[1779458870474,47.81,76946.29,0.0,-0.99959,0.0,0.07778]
[1779458871481,47.81,76942.53,0.0,-0.9996,0.0,0.07739]
[1779458872488,47.81,76937.16,0.0,-0.9996,0.0,0.07684]
[1779458873495,47.81,76935.83,0.0,-0.9996,0.0,0.07671]
[1779458874515,47.81,76942.53,0.0,-0.9996,0.0,0.07739]
[1779458875513,47.81,76960.95,0.0,-0.99959,0.0,0.07931]
[1779458876521,47.81,76965.87,0.0,-0.99958,0.0,0.07983]
[1779458877528,47.81,76962.33,0.0,-0.99959,0.0,0.07946]
[1779458878535,47.81,76957.78,0.0,-0.99959,0.0,0.07898]
[1779458879542,47.81,76955.51,0.0,-0.99959,0.0,0.07874]
[1779458880604,47.81,76955.51,0.0,-0.99959,0.0,0.07874]
[1779458880654,47.81,76955.51,0.0,-0.99959,0.0,0.07874]
[1779458880763,47.81,76955.51,0.0,-0.99959,0.0,0.07874]
[1779458880773,47.81,76955.51,0.0,-0.99959,0.0,0.07874]
[1779458880705,47.81,76951.34,0.0,-0.99959,0.0,0.07831]
[1779458881557,47.81,76952.52,0.0,-0.99959,0.0,0.07843]
[1779458882564,47.81,76961.11,0.0,-0.99959,0.0,0.07933]
[1779458883571,47.81,76966.47,0.0,-0.99958,0.0,0.07989]
[1779458884482,47.81,76966.47,0.0,-0.99958,0.0,0.07989]
[1779458884510,47.81,76966.47,0.0,-0.99958,0.0,0.07989]
[1779458884521,47.81,76966.47,0.0,-0.99958,0.0,0.07989]
[1779458885585,47.81,76964.98,0.0,-0.99958,0.0,0.07974]
[1779458886592,47.81,76961.43,0.0,-0.99959,0.0,0.07936]
[1779458887599,47.81,76959.2,0.0,-0.99959,0.0,0.07913]
[1779458888454,47.81,76959.2,0.0,-0.99959,0.0,0.07913]
[1779458888526,47.81,76959.2,0.0,-0.99959,0.0,0.07913]
[1779458888592,47.81,76959.2,0.0,-0.99959,0.0,0.07913]
[1779458888776,47.81,76959.2,0.0,-0.99959,0.0,0.07913]
[1779458888607,47.81,76962.81,0.0,-0.99959,0.0,0.07951]
[1779458889615,47.81,76964.67,0.0,-0.99958,0.0,0.0797]
[1779458891629,47.81,76967.3,0.0,-0.99958,0.0,0.07998]
[1779458892636,47.81,76968.29,0.0,-0.99958,0.0,0.08009]
[1779458893643,47.81,76969.32,0.0,-0.99958,0.0,0.0802]
[1779458895657,47.81,76970.79,0.0,-0.99958,0.0,0.08035]
[1779458896664,47.81,76976.14,0.0,-0.99958,0.0,0.08093]
[1779458897673,47.81,76978.3,0.0,-0.99958,0.0,0.08116]
[1779458898678,47.81,76979.4,0.0,-0.99958,0.0,0.08128]
[1779458899686,47.81,76976.47,0.0,-0.99958,0.0,0.08096]
[1779458900693,47.81,76980.74,0.0,-0.99957,0.0,0.08142]
[1779458901700,47.81,76986.38,0.0,-0.99957,0.0,0.08203]
[1779458902707,47.81,76988.59,0.0,-0.99957,0.0,0.08227]
[1779458903714,47.81,76990.7,0.0,-0.99957,0.0,0.0825]
[1779458904146,47.81,76990.7,0.0,-0.99957,0.0,0.0825]
[1779458904174,47.81,76990.7,0.0,-0.99957,0.0,0.0825]
[1779458904272,47.81,76990.7,0.0,-0.99957,0.0,0.0825]
[1779458905728,47.81,76994.98,0.0,-0.99957,0.0,0.08297]
[1779458906735,47.81,77006.87,0.0,-0.99956,0.0,0.08428]
[1779458907742,47.81,77016.0,0.0,-0.99955,0.0,0.0853]
[1779458908749,47.81,77018.54,0.0,-0.99955,0.0,0.08559]
[1779458909757,47.81,77019.62,0.0,-0.99955,0.0,0.08571]
[1779458910763,47.81,77018.01,0.0,-0.99955,0.0,0.08553]
[1779458914117,47.81,77017.1,0.0,-0.99955,0.0,0.08522]
[1779458914207,47.81,77017.1,0.0,-0.99955,0.0,0.08522]
[1779458914272,47.81,77017.1,0.0,-0.99955,0.0,0.08522]
[1779458914791,47.81,77010.16,0.0,-0.99956,0.0,0.08444]
[1779458915798,47.81,77009.05,0.0,-0.99956,0.0,0.08432]
[1779458916805,47.81,77008.14,0.0,-0.99956,0.0,0.08422]
[1779458917812,47.81,77005.85,0.0,-0.99956,0.0,0.08396]
[1779458918818,47.81,77002.81,0.0,-0.99956,0.0,0.08363]
[1779458919826,47.81,76997.84,0.0,-0.99957,0.0,0.08308]
[1779458921840,47.81,76996.93,0.0,-0.99957,0.0,0.08298]
[1779458922847,47.81,76989.9,0.0,-0.99957,0.0,0.08221]
[1779458924452,47.81,76989.9,0.0,-0.99957,0.0,0.08221]
[1779458924495,47.81,76989.9,0.0,-0.99957,0.0,0.08221]
[1779458924528,47.81,76989.9,0.0,-0.99957,0.0,0.08221]
[1779458924590,47.81,76989.94,0.0,-0.99957,0.0,0.08222]
[1779458926876,47.81,76988.57,0.0,-0.99957,0.0,0.08207]
[1779458932206,47.81,76988.25,0.0,-0.99957,0.0,0.08203]
[1779458932244,47.81,76988.25,0.0,-0.99957,0.0,0.08203]
[1779458932273,47.81,76988.25,0.0,-0.99957,0.0,0.08203]
[1779458932918,47.81,76989.67,0.0,-0.99957,0.0,0.08219]
[1779458934580,47.81,76990.89,0.0,-0.99957,0.0,0.08232]
[1779458936875,47.81,76990.84,0.0,-0.99957,0.0,0.08231]
[1779458936983,47.81,76990.84,0.0,-0.99957,0.0,0.08231]
[1779458937025,47.81,76990.84,0.0,-0.99957,0.0,0.08231]
[1779458937084,47.81,76992.12,0.0,-0.99957,0.0,0.08245]
[1779458938960,47.81,76993.78,0.0,-0.99957,0.0,0.08264]
[1779458940974,47.81,76995.37,0.0,-0.99957,0.0,0.08281]
[1779458942227,47.81,76995.37,0.0,-0.99957,0.0,0.08281]
[1779458942273,47.81,76995.37,0.0,-0.99957,0.0,0.08281]
[1779458942285,47.81,76995.37,0.0,-0.99957,0.0,0.08281]
[1779458942530,47.81,76995.37,0.0,-0.99957,0.0,0.08281]
[1779458945009,47.81,76992.68,0.0,-0.99957,0.0,0.08252]
[1779458946817,47.81,76992.68,0.0,-0.99957,0.0,0.08252]
[1779458946014,47.81,76991.71,0.0,-0.99957,0.0,0.08241]
[1779458946928,47.81,76991.71,0.0,-0.99957,0.0,0.08241]
[1779458947023,47.81,76991.71,0.0,-0.99957,0.0,0.08241]
[1779458947125,47.81,76989.55,0.0,-0.99957,0.0,0.08217]
[1779458948033,47.81,76984.12,0.0,-0.99957,0.0,0.08159]
[1779458949040,47.81,76975.83,0.0,-0.99958,0.0,0.08069]
[1779458950233,47.81,76975.83,0.0,-0.99958,0.0,0.08069]
[1779458950275,47.81,76975.83,0.0,-0.99958,0.0,0.08069]
[1779458950346,47.81,76975.83,0.0,-0.99958,0.0,0.08069]
[1779458950522,47.81,76975.83,0.0,-0.99958,0.0,0.08069]
[1779458950624,47.81,76971.63,0.0,-0.99958,0.0,0.08025]
[1779458951055,47.81,76967.52,0.0,-0.99958,0.0,0.07981]
[1779458953068,47.81,76976.96,0.0,-0.99958,0.0,0.08082]
[1779458954075,47.81,76985.71,0.0,-0.99957,0.0,0.08176]
[1779458955296,47.81,76985.71,0.0,-0.99957,0.0,0.08176]
[1779458955353,47.81,76985.71,0.0,-0.99957,0.0,0.08176]
[1779458955528,47.81,76985.71,0.0,-0.99957,0.0,0.08176]
[1779458955557,47.81,76992.09,0.0,-0.99957,0.0,0.08245]
[1779458956224,47.81,76999.43,0.0,-0.99956,0.0,0.08325]
[1779458957096,47.81,76999.5,0.0,-0.99956,0.0,0.08326]
[1779458958103,47.81,76997.93,0.0,-0.99957,0.0,0.08309]
[1779458959110,47.81,76995.38,0.0,-0.99957,0.0,0.08281]
[1779458960013,47.81,76995.38,0.0,-0.99957,0.0,0.08281]
[1779458960120,47.81,76995.38,0.0,-0.99957,0.0,0.08281]
[1779458960228,47.81,76995.38,0.0,-0.99957,0.0,0.08281]
[1779458960271,47.81,76995.38,0.0,-0.99957,0.0,0.08281]
[1779458964145,47.81,76996.31,0.0,-0.99957,0.0,0.08291]
[1779458965152,47.81,76997.33,0.0,-0.99957,0.0,0.08302]
[1779458966492,47.81,76997.33,0.0,-0.99957,0.0,0.08302]
[1779458966523,47.81,76997.33,0.0,-0.99957,0.0,0.08302]
[1779458966597,47.81,76997.33,0.0,-0.99957,0.0,0.08302]
[1779458966774,47.81,76997.33,0.0,-0.99957,0.0,0.08302]
[1779458966699,47.81,76995.73,0.0,-0.99957,0.0,0.08285]
[1779458967166,47.81,76994.39,0.0,-0.99957,0.0,0.0827]
[1779458970187,47.81,76993.42,0.0,-0.99957,0.0,0.0826]
[1779458973018,47.81,76994.09,0.0,-0.99957,0.0,0.08247]
[1779458973126,47.81,76994.09,0.0,-0.99957,0.0,0.08247]
[1779458973272,47.81,76994.09,0.0,-0.99957,0.0,0.08247]
[1779458974215,47.81,76997.83,0.0,-0.99957,0.0,0.08288]
[1779458975222,47.81,76999.2,0.0,-0.99957,0.0,0.08303]
[1779458976229,47.81,77010.03,0.0,-0.99956,0.0,0.08422]
[1779458977236,47.81,77017.52,0.0,-0.99955,0.0,0.08506]
[1779458978243,47.81,77013.91,0.0,-0.99956,0.0,0.08466]
[1779458979250,47.81,77010.31,0.0,-0.99956,0.0,0.08426]
[1779458980209,47.81,77010.31,0.0,-0.99956,0.0,0.08426]
[1779458980281,47.81,77010.31,0.0,-0.99956,0.0,0.08426]
[1779458980329,47.81,77010.31,0.0,-0.99956,0.0,0.08426]
[1779458980522,47.81,77010.31,0.0,-0.99956,0.0,0.08426]
[1779458980635,47.81,77010.31,0.0,-0.99956,0.0,0.08426]
[1779458980736,47.81,77013.62,0.0,-0.99956,0.0,0.08462]
[1779458983278,47.81,77015.96,0.0,-0.99956,0.0,0.08489]
[1779458984890,47.81,77016.39,0.0,-0.99955,0.0,0.08493]
[1779458985418,47.81,77012.83,0.0,-0.99956,0.0,0.08454]
[1779458986299,47.81,77008.24,0.0,-0.99956,0.0,0.08403]
[1779458987222,47.81,77008.24,0.0,-0.99956,0.0,0.08403]
[1779458987272,47.81,77008.24,0.0,-0.99956,0.0,0.08403]
[1779458987330,47.81,77008.24,0.0,-0.99956,0.0,0.08403]
[1779458987523,47.81,77008.24,0.0,-0.99956,0.0,0.08403]
[1779458987621,47.81,77007.89,0.0,-0.99956,0.0,0.08399]
[1779458989320,47.81,77006.92,0.0,-0.99956,0.0,0.08388]
[1779458990939,47.81,77007.69,0.0,-0.99956,0.0,0.08396]
[1779458990999,47.81,77007.69,0.0,-0.99956,0.0,0.08396]
[1779458991024,47.81,77007.69,0.0,-0.99956,0.0,0.08396]
[1779458991335,47.81,77012.8,0.0,-0.99956,0.0,0.08453]
[1779458992343,47.81,77017.52,0.0,-0.99955,0.0,0.08506]
[1779458993806,47.81,77017.52,0.0,-0.99955,0.0,0.08506]
[1779458993884,47.81,77017.52,0.0,-0.99955,0.0,0.08506]
[1779458993350,47.81,77020.67,0.0,-0.99955,0.0,0.08541]
[1779458993993,47.81,77020.67,0.0,-0.99955,0.0,0.08541]
[1779458994022,47.81,77020.67,0.0,-0.99955,0.0,0.08541]
[1779458994094,47.81,77020.67,0.0,-0.99955,0.0,0.08541]
[1779458994774,47.81,77020.67,0.0,-0.99955,0.0,0.08541]
[1779458994796,47.81,77020.67,0.0,-0.99955,0.0,0.08541]
[1779458994851,47.81,77019.75,0.0,-0.99955,0.0,0.08531]
[1779458995490,47.81,77016.46,0.0,-0.99955,0.0,0.08494]
[1779458996775,47.81,77016.46,0.0,-0.99955,0.0,0.08494]
[1779458996795,47.81,77016.46,0.0,-0.99955,0.0,0.08494]
[1779458996828,47.81,77013.16,0.0,-0.99956,0.0,0.08457]
[1779458997378,47.81,77014.78,0.0,-0.99956,0.0,0.08475]
[1779458998385,47.81,77016.26,0.0,-0.99955,0.0,0.08492]
[1779458999697,47.81,77018.58,0.0,-0.99955,0.0,0.08518]
[1779459000777,47.81,77018.58,0.0,-0.99955,0.0,0.08518]
[1779459000887,47.81,77018.58,0.0,-0.99955,0.0,0.08518]
[1779459000879,47.81,77017.46,0.0,-0.99955,0.0,0.08505]
[1779459001406,47.81,77014.22,0.0,-0.99956,0.0,0.08469]
[1779459002775,47.81,77014.22,0.0,-0.99956,0.0,0.08469]
[1779459002805,47.81,77014.22,0.0,-0.99956,0.0,0.08469]
[1779459003420,47.81,77012.22,0.0,-0.99956,0.0,0.08447]
[1779459004774,47.81,77012.22,0.0,-0.99956,0.0,0.08447]
[1779459004863,47.81,77012.22,0.0,-0.99956,0.0,0.08447]
[1779459004797,47.81,77011.28,0.0,-0.99956,0.0,0.08436]
[1779459006442,47.81,77013.15,0.0,-0.99956,0.0,0.08457]
[1779459008783,47.81,77013.39,0.0,-0.99956,0.0,0.0846]
[1779459008897,47.81,77013.39,0.0,-0.99956,0.0,0.0846]
[1779459008875,47.81,77011.7,0.0,-0.99956,0.0,0.08441]
[1779459009303,47.81,77011.7,0.0,-0.99956,0.0,0.08441]
[1779459009354,47.81,77011.7,0.0,-0.99956,0.0,0.08441]
[1779459009466,47.81,77011.7,0.0,-0.99956,0.0,0.08441]
[1779459009527,47.81,77011.7,0.0,-0.99956,0.0,0.08441]
[1779459009639,47.81,77011.7,0.0,-0.99956,0.0,0.08441]
[1779459009712,47.81,77005.71,0.0,-0.99956,0.0,0.08374]
[1779459010470,47.81,77007.6,0.0,-0.99956,0.0,0.08395]
[1779459011477,47.81,77012.23,0.0,-0.99956,0.0,0.08447]
[1779459012295,47.81,77012.23,0.0,-0.99956,0.0,0.08447]
[1779459012384,47.81,77012.23,0.0,-0.99956,0.0,0.08447]
[1779459012536,47.81,77012.23,0.0,-0.99956,0.0,0.08447]
[1779459012720,47.81,77012.23,0.0,-0.99956,0.0,0.08447]
[1779459012727,47.81,77009.06,0.0,-0.99956,0.0,0.08412]
[1779459013494,47.81,77004.8,0.0,-0.99956,0.0,0.08364]
[1779459014775,47.81,77004.8,0.0,-0.99956,0.0,0.08364]
[1779459014883,47.81,77004.8,0.0,-0.99956,0.0,0.08364]
[1779459014888,47.81,77000.36,0.0,-0.99956,0.0,0.08316]
[1779459014995,47.81,77000.36,0.0,-0.99956,0.0,0.08316]
[1779459015508,47.81,77002.28,0.0,-0.99956,0.0,0.08337]
[1779459016774,47.81,77002.28,0.0,-0.99956,0.0,0.08337]
[1779459016824,47.81,77002.28,0.0,-0.99956,0.0,0.08337]
[1779459016875,47.81,77000.44,0.0,-0.99956,0.0,0.08316]
[1779459017875,47.81,77001.73,0.0,-0.99956,0.0,0.08331]
[1779459018529,47.81,76999.19,0.0,-0.99957,0.0,0.08303]
[1779459019536,47.81,76997.19,0.0,-0.99957,0.0,0.08281]
[1779459020543,47.81,76999.99,0.0,-0.99957,0.0,0.08311]
[1779459021553,47.81,76999.99,0.0,-0.99957,0.0,0.08311]
[1779459022557,47.81,77000.91,0.0,-0.99956,0.0,0.08322]
[1779459023564,47.81,77002.57,0.0,-0.99956,0.0,0.0834]
[1779459024571,47.81,77004.74,0.0,-0.99956,0.0,0.08364]
[1779459025833,47.81,77001.84,0.0,-0.99956,0.0,0.08332]
[1779459027592,47.81,76997.69,0.0,-0.99957,0.0,0.08286]
[1779459028599,47.81,76992.79,0.0,-0.99957,0.0,0.08233]
[1779459029606,47.81,76983.67,0.0,-0.99957,0.0,0.08134]
[1779459030613,47.81,76979.36,0.0,-0.99958,0.0,0.08088]
[1779459035648,47.81,76979.72,0.0,-0.99958,0.0,0.08072]
[1779459038669,47.81,76983.09,0.0,-0.99958,0.0,0.08108]
[1779459039676,47.81,76987.14,0.0,-0.99957,0.0,0.08151]
[1779459040683,47.81,76991.92,0.0,-0.99957,0.0,0.08203]
[1779459042697,47.81,76990.09,0.0,-0.99957,0.0,0.08183]
[1779459043704,47.81,76988.62,0.0,-0.99957,0.0,0.08167]
[1779459045718,47.81,76989.92,0.0,-0.99957,0.0,0.08182]
[1779459047732,47.81,76991.78,0.0,-0.99957,0.0,0.08202]
[1779459048741,47.81,76993.03,0.0,-0.99957,0.0,0.08215]
[1779459050754,47.81,76995.55,0.0,-0.99957,0.0,0.08243]
[1779459051761,47.81,76996.45,0.0,-0.99957,0.0,0.08253]
[1779459053775,47.81,76997.62,0.0,-0.99957,0.0,0.08265]
[1779459054782,47.81,76995.25,0.0,-0.99957,0.0,0.08239]
[1779459055789,47.81,76992.48,0.0,-0.99957,0.0,0.08209]
[1779459060825,47.81,76990.45,0.0,-0.99957,0.0,0.08187]
[1779459062839,47.81,76978.11,0.0,-0.99958,0.0,0.08054]
[1779459063847,47.81,76968.55,0.0,-0.99958,0.0,0.07953]
[1779459064854,47.81,76967.6,0.0,-0.99959,0.0,0.07943]
[1779459066869,47.81,76965.54,0.0,-0.99959,0.0,0.07921]
[1779459067876,47.81,76970.03,0.0,-0.99958,0.0,0.07969]
[1779459068883,47.81,76973.79,0.0,-0.99958,0.0,0.08008]
[1779459069890,47.81,76977.98,0.0,-0.99958,0.0,0.08053]
[1779459071906,47.81,76974.35,0.0,-0.99958,0.0,0.08014]
[1779459072913,47.81,76973.06,0.0,-0.99958,0.0,0.08001]
[1779459074927,47.81,76976.46,0.0,-0.99958,0.0,0.08037]
[1779459075934,47.81,76983.71,0.0,-0.99958,0.0,0.08114]
[1779459076941,47.81,76984.13,0.0,-0.99958,0.0,0.08119]
[1779459077948,47.81,76986.58,0.0,-0.99957,0.0,0.08145]
[1779459078956,47.81,76984.75,0.0,-0.99958,0.0,0.08126]
[1779459079962,47.81,76979.63,0.0,-0.99958,0.0,0.08071]
[1779459080969,47.81,76977.01,0.0,-0.99958,0.0,0.08043]
[1779459081976,47.81,76978.04,0.0,-0.99958,0.0,0.08054]
[1779459083991,47.81,76981.69,0.0,-0.99958,0.0,0.08093]
[1779459084997,47.81,76985.59,0.0,-0.99957,0.0,0.08135]
[1779459086004,47.81,76980.45,0.0,-0.99958,0.0,0.0808]
[1779459087011,47.81,76978.8,0.0,-0.99958,0.0,0.08062]
[1779459088018,47.81,76976.67,0.0,-0.99958,0.0,0.08039]
[1779459089025,47.81,76974.89,0.0,-0.99958,0.0,0.0802]
[1779459092046,47.81,76975.81,0.0,-0.99958,0.0,0.0801]
[1779459093053,47.81,76978.85,0.0,-0.99958,0.0,0.08043]
[1779459094060,47.81,76981.44,0.0,-0.99958,0.0,0.0807]
[1779459099096,47.81,76981.8,0.0,-0.99958,0.0,0.08074]
[1779459100102,47.81,76986.24,0.0,-0.99958,0.0,0.08122]
[1779459101109,47.81,76988.93,0.0,-0.99957,0.0,0.08151]
[1779459104130,47.81,76990.36,0.0,-0.99957,0.0,0.08166]
[1779459105137,47.81,76991.93,0.0,-0.99957,0.0,0.08183]
[1779459106144,47.81,77002.53,0.0,-0.99957,0.0,0.08299]
[1779459107151,47.81,77004.6,0.0,-0.99956,0.0,0.08322]
[1779459108158,47.81,77002.96,0.0,-0.99957,0.0,0.08304]
[1779459109165,47.81,77001.22,0.0,-0.99957,0.0,0.08285]
[1779459112187,47.81,77003.23,0.0,-0.99957,0.0,0.08307]
[1779459113194,47.81,77005.33,0.0,-0.99956,0.0,0.0833]
[1779459114201,47.81,77011.41,0.0,-0.99956,0.0,0.08397]
[1779459116215,47.81,77014.35,0.0,-0.99956,0.0,0.0843]
[1779459118465,47.81,77015.23,0.0,-0.99956,0.0,0.08439]
[1779459118525,47.81,77017.04,0.0,-0.99956,0.0,0.0846]
[1779459119238,47.81,77015.79,0.0,-0.99956,0.0,0.08446]
[1779459122256,47.81,77015.64,0.0,-0.99956,0.0,0.08444]
[1779459122304,47.81,77015.64,0.0,-0.99956,0.0,0.08444]
[1779459122357,47.81,77015.41,0.0,-0.99956,0.0,0.08441]
[1779459128276,47.81,77015.49,0.0,-0.99956,0.0,0.08442]
[1779459128313,47.81,77015.49,0.0,-0.99956,0.0,0.08442]
[1779459128330,47.81,77016.73,0.0,-0.99956,0.0,0.08456]
[1779459130315,47.81,77019.24,0.0,-0.99956,0.0,0.08484]
[1779459131322,47.81,77021.11,0.0,-0.99955,0.0,0.08505]
[1779459134343,47.81,77025.52,0.0,-0.99955,0.0,0.08555]
[1779459135354,47.81,77030.67,0.0,-0.99955,0.0,0.08613]
[1779459136358,47.81,77033.42,0.0,-0.99955,0.0,0.08644]
[1779459137365,47.81,77034.42,0.0,-0.99955,0.0,0.08656]
[1779459138372,47.81,77040.2,0.0,-0.99954,0.0,0.08722]
[1779459141340,47.81,77040.56,0.0,-0.99954,0.0,0.08726]
[1779459141953,47.81,77040.56,0.0,-0.99954,0.0,0.08726]
[1779459141957,47.81,77041.75,0.0,-0.99954,0.0,0.0874]
[1779459143408,47.81,77039.89,0.0,-0.99954,0.0,0.08718]
[1779459149450,47.81,77040.84,0.0,-0.99954,0.0,0.08729]
[1779459153478,47.81,77039.28,0.0,-0.99954,0.0,0.0869]
[1779459156499,47.81,77038.3,0.0,-0.99954,0.0,0.08679]
[1779459160527,47.81,77040.39,0.0,-0.99954,0.0,0.08703]
[1779459161534,47.81,77042.2,0.0,-0.99954,0.0,0.08724]
[1779459162541,47.81,77040.69,0.0,-0.99954,0.0,0.08706]
[1779459163548,47.81,77038.9,0.0,-0.99954,0.0,0.08686]
[1779459165562,47.81,77040.06,0.0,-0.99954,0.0,0.08699]
[1779459166569,47.81,77041.02,0.0,-0.99954,0.0,0.0871]
[1779459168583,47.81,77040.11,0.0,-0.99954,0.0,0.087]
[1779459169251,47.81,77040.11,0.0,-0.99954,0.0,0.087]
[1779459169271,47.81,77040.11,0.0,-0.99954,0.0,0.087]
[1779459169590,47.81,77044.8,0.0,-0.99954,0.0,0.08754]
[1779459170597,47.81,77046.73,0.0,-0.99954,0.0,0.08776]
[1779459171604,47.81,77051.23,0.0,-0.99954,0.0,0.08828]
[1779459172611,47.81,77053.45,0.0,-0.99953,0.0,0.08854]
[1779459173618,47.81,77054.77,0.0,-0.99953,0.0,0.08869]
[1779459174625,47.81,77052.76,0.0,-0.99953,0.0,0.08846]
[1779459175632,47.81,77049.92,0.0,-0.99954,0.0,0.08813]
[1779459176286,47.81,77049.92,0.0,-0.99954,0.0,0.08813]
[1779459176400,47.81,77049.92,0.0,-0.99954,0.0,0.08813]
[1779459176639,47.81,77046.1,0.0,-0.99954,0.0,0.08769]
[1779459177913,47.81,77046.1,0.0,-0.99954,0.0,0.08769]
[1779459177972,47.81,77043.4,0.0,-0.99954,0.0,0.08738]
[1779459178653,47.81,77041.46,0.0,-0.99954,0.0,0.08715]
[1779459181079,47.81,77041.3,0.0,-0.99954,0.0,0.08713]
[1779459184695,47.81,77042.54,0.0,-0.99954,0.0,0.08728]
[1779459189729,47.81,77040.04,0.0,-0.99954,0.0,0.08699]
[1779459190737,47.81,77038.78,0.0,-0.99954,0.0,0.08685]
[1779459191743,47.81,77037.39,0.0,-0.99954,0.0,0.08669]
[1779459193760,47.81,77034.08,0.0,-0.99955,0.0,0.08631]
[1779459194765,47.81,77028.48,0.0,-0.99955,0.0,0.08567]
[1779459195773,47.81,77021.28,0.0,-0.99955,0.0,0.08486]
[1779459196132,47.81,77021.28,0.0,-0.99955,0.0,0.08486]
[1779459196780,47.81,77018.97,0.0,-0.99956,0.0,0.08461]
[1779459199521,47.81,77019.63,0.0,-0.99956,0.0,0.08468]
[1779459199801,47.81,77016.94,0.0,-0.99956,0.0,0.08438]
[1779459200808,47.81,77011.19,0.0,-0.99956,0.0,0.08374]
[1779459201815,47.81,77009.31,0.0,-0.99956,0.0,0.08353]
[1779459203829,47.81,77007.9,0.0,-0.99956,0.0,0.08338]
[1779459204836,47.81,77002.5,0.0,-0.99957,0.0,0.08278]
[1779459208864,47.81,76995.87,0.0,-0.99957,0.0,0.08206]
[1779459209871,47.81,76987.05,0.0,-0.99958,0.0,0.08111]
[1779459210878,47.81,76985.23,0.0,-0.99958,0.0,0.08091]
[1779459211885,47.81,76990.68,0.0,-0.99957,0.0,0.0813]
[1779459213899,47.81,76989.42,0.0,-0.99958,0.0,0.08116]
[1779459214905,47.81,76986.14,0.0,-0.99958,0.0,0.08081]
[1779459215913,47.81,76982.92,0.0,-0.99958,0.0,0.08047]
[1779459216920,47.81,76981.47,0.0,-0.99958,0.0,0.08031]
[1779459217927,47.81,76979.92,0.0,-0.99958,0.0,0.08015]
[1779459218934,47.81,76977.08,0.0,-0.99958,0.0,0.07985]
[1779459219941,47.81,76975.28,0.0,-0.99958,0.0,0.07966]
[1779459220948,47.81,76971.74,0.0,-0.99959,0.0,0.07928]
[1779459221733,47.81,76971.74,0.0,-0.99959,0.0,0.07928]
[1779459221955,47.81,76967.89,0.0,-0.99959,0.0,0.07888]
[1779459222962,47.81,76965.62,0.0,-0.99959,0.0,0.07864]
[1779459223969,47.81,76962.57,0.0,-0.99959,0.0,0.07832]
[1779459224976,47.81,76961.24,0.0,-0.99959,0.0,0.07818]
[1779459226990,47.81,76971.12,0.0,-0.99959,0.0,0.07922]
[1779459227997,47.81,76980.38,0.0,-0.99958,0.0,0.0802]
[1779459229004,47.81,76979.27,0.0,-0.99958,0.0,0.08008]
[1779459230011,47.81,76978.22,0.0,-0.99958,0.0,0.07997]
[1779459233032,47.81,76977.37,0.0,-0.99958,0.0,0.07988]
[1779459234040,47.81,76978.85,0.0,-0.99958,0.0,0.08003]
[1779459235047,47.81,76977.67,0.0,-0.99958,0.0,0.07991]
[1779459236055,47.81,76976.01,0.0,-0.99958,0.0,0.07973]
[1779459237061,47.81,76969.97,0.0,-0.99959,0.0,0.0791]
[1779459238068,47.81,76967.46,0.0,-0.99959,0.0,0.07883]
[1779459239075,47.81,76966.52,0.0,-0.99959,0.0,0.07873]
[1779459240082,47.81,76968.11,0.0,-0.99959,0.0,0.0789]
[1779459244988,47.81,76967.6,0.0,-0.99959,0.0,0.07885]
[1779459249145,47.81,76965.24,0.0,-0.99959,0.0,0.0786]
[1779459250152,47.81,76967.14,0.0,-0.99959,0.0,0.0788]
[1779459251159,47.81,76968.84,0.0,-0.99959,0.0,0.07898]
[1779459252166,47.81,76976.81,0.0,-0.99958,0.0,0.07982]
[1779459253173,47.81,76980.91,0.0,-0.99958,0.0,0.08025]
[1779459254180,47.81,76978.65,0.0,-0.99958,0.0,0.08001]
[1779459255187,47.81,76977.73,0.0,-0.99958,0.0,0.07992]
[1779459257203,47.81,76978.71,0.0,-0.99958,0.0,0.08002]
[1779459258208,47.81,76977.92,0.0,-0.99958,0.0,0.07994]
[1779459261229,47.81,76977.06,0.0,-0.99958,0.0,0.07984]
[1779459262236,47.81,76972.15,0.0,-0.99959,0.0,0.07933]
[1779459263621,47.81,76976.21,0.0,-0.99958,0.0,0.07975]
[1779459264251,47.81,76975.07,0.0,-0.99958,0.0,0.07963]
[1779459266264,47.81,76979.6,0.0,-0.99958,0.0,0.08011]
[1779459267271,47.81,76980.65,0.0,-0.99958,0.0,0.08023]
[1779459268280,47.81,76981.46,0.0,-0.99958,0.0,0.08031]
[1779459270294,47.81,76974.4,0.0,-0.99958,0.0,0.07956]
[1779459271301,47.81,76975.34,0.0,-0.99958,0.0,0.07947]
[1779459272307,47.81,76974.44,0.0,-0.99959,0.0,0.07937]
[1779459273315,47.81,76973.12,0.0,-0.99959,0.0,0.07923]
[1779459274321,47.81,76974.85,0.0,-0.99959,0.0,0.07942]
[1779459277343,47.81,76971.31,0.0,-0.99959,0.0,0.07904]
[1779459278350,47.81,76972.29,0.0,-0.99959,0.0,0.07915]
[1779459282378,47.81,76973.16,0.0,-0.99959,0.0,0.07924]
[1779459284392,47.81,76975.15,0.0,-0.99959,0.0,0.07945]
[1779459285399,47.81,76978.31,0.0,-0.99958,0.0,0.07978]
[1779459286413,47.81,76980.43,0.0,-0.99958,0.0,0.08001]
[1779459287418,47.81,76983.91,0.0,-0.99958,0.0,0.08038]
[1779459288425,47.81,76982.98,0.0,-0.99958,0.0,0.08028]
[1779459291067,47.81,76984.72,0.0,-0.99958,0.0,0.08046]
[1779459291446,47.81,76974.97,0.0,-0.99959,0.0,0.07943]
[1779459292453,47.81,76972.82,0.0,-0.99959,0.0,0.0792]
[1779459294467,47.81,76978.11,0.0,-0.99958,0.0,0.07976]
[1779459295473,47.81,76983.09,0.0,-0.99958,0.0,0.08029]
[1779459296481,47.81,76987.52,0.0,-0.99958,0.0,0.08076]
[1779459299502,47.81,76985.21,0.0,-0.99958,0.0,0.08052]
[1779459300509,47.81,76986.14,0.0,-0.99958,0.0,0.08062]
[1779459302524,47.81,76983.28,0.0,-0.99958,0.0,0.08031]
[1779459304538,47.81,76981.5,0.0,-0.99958,0.0,0.08012]
[1779459306552,47.81,76987.64,0.0,-0.99958,0.0,0.08078]
[1779459308566,47.81,76981.28,0.0,-0.99958,0.0,0.0801]
[1779459309573,47.81,76979.27,0.0,-0.99958,0.0,0.07988]
[1779459314608,47.81,76980.05,0.0,-0.99958,0.0,0.07997]
[1779459315614,47.81,76980.98,0.0,-0.99958,0.0,0.08006]
[1779459316622,47.81,76986.9,0.0,-0.99958,0.0,0.0807]
[1779459317629,47.81,76995.3,0.0,-0.99957,0.0,0.0816]
[1779459319643,47.81,76993.96,0.0,-0.99957,0.0,0.08146]
[1779459321697,47.81,77004.05,0.0,-0.99957,0.0,0.08255]
[1779459322682,47.81,77012.33,0.0,-0.99956,0.0,0.08346]
[1779459323689,47.81,77019.13,0.0,-0.99956,0.0,0.08421]
[1779459324696,47.81,77023.72,0.0,-0.99956,0.0,0.08473]
[1779459325703,47.81,77025.23,0.0,-0.99955,0.0,0.0849]
[1779459326710,47.81,77026.21,0.0,-0.99955,0.0,0.08501]
[1779459327717,47.81,77024.44,0.0,-0.99956,0.0,0.08481]
[1779459328724,47.81,77021.25,0.0,-0.99956,0.0,0.08445]
[1779459330738,47.81,77019.53,0.0,-0.99956,0.0,0.08426]
[1779459331745,47.81,77013.38,0.0,-0.99956,0.0,0.08337]
[1779459332752,47.81,77011.16,0.0,-0.99956,0.0,0.08313]
[1779459333759,47.81,77009.62,0.0,-0.99957,0.0,0.08296]
[1779459336780,47.81,77010.57,0.0,-0.99956,0.0,0.08306]
[1779459337787,47.81,77008.7,0.0,-0.99957,0.0,0.08286]
[1779459338794,47.81,77010.7,0.0,-0.99956,0.0,0.08308]
[1779459340112,47.81,77013.44,0.0,-0.99956,0.0,0.08338]
[1779459341815,47.81,77014.42,0.0,-0.99956,0.0,0.08349]
[1779459342822,47.81,77016.55,0.0,-0.99956,0.0,0.08372]
[1779459344836,47.81,77017.7,0.0,-0.99956,0.0,0.08385]
[1779459348865,47.81,77011.25,0.0,-0.99956,0.0,0.08314]
[1779459349872,47.81,77010.14,0.0,-0.99957,0.0,0.08302]
[1779459350879,47.81,77004.23,0.0,-0.99957,0.0,0.08237]
[1779459351886,47.81,77000.54,0.0,-0.99957,0.0,0.08197]
[1779459354912,47.81,76995.6,0.0,-0.99957,0.0,0.08143]
[1779459355919,47.81,76989.51,0.0,-0.99958,0.0,0.08078]
[1779459356926,47.81,76990.67,0.0,-0.99958,0.0,0.0809]
[1779459357933,47.81,76989.72,0.0,-0.99958,0.0,0.0808]
[1779459359947,47.81,76983.42,0.0,-0.99958,0.0,0.08013]
[1779459360954,47.81,76981.7,0.0,-0.99958,0.0,0.07995]
[1779459362968,47.81,76976.56,0.0,-0.99959,0.0,0.0794]
[1779459363975,47.81,76973.48,0.0,-0.99959,0.0,0.07908]
[1779459365989,47.81,76972.23,0.0,-0.99959,0.0,0.07895]
[1779459368005,47.81,76970.52,0.0,-0.99959,0.0,0.07877]
[1779459369010,47.81,76975.92,0.0,-0.99959,0.0,0.07933]
[1779459371024,47.81,76973.11,0.0,-0.99959,0.0,0.07904]
[1779459372031,47.81,76970.6,0.0,-0.99959,0.0,0.07877]
[1779459374045,47.81,76971.87,0.0,-0.99959,0.0,0.07891]
[1779459376059,47.81,76970.96,0.0,-0.99959,0.0,0.07881]
[1779459379080,47.81,76965.06,0.0,-0.99959,0.0,0.0782]
[1779459379632,47.81,76965.06,0.0,-0.99959,0.0,0.0782]
[1779459380087,47.81,76956.82,0.0,-0.9996,0.0,0.07734]
[1779459381094,47.81,76956.18,0.0,-0.9996,0.0,0.07728]
[1779459383108,47.81,76954.86,0.0,-0.9996,0.0,0.07714]
[1779459384115,47.81,76959.7,0.0,-0.9996,0.0,0.07764]
[1779459385122,47.81,76961.92,0.0,-0.99959,0.0,0.07787]
[1779459387136,47.81,76960.46,0.0,-0.99959,0.0,0.07772]
[1779459390157,47.81,76962.63,0.0,-0.99959,0.0,0.07794]
[1779459392171,47.81,76961.64,0.0,-0.99959,0.0,0.07765]
[1779459393178,47.81,76960.49,0.0,-0.9996,0.0,0.07753]
[1779459394185,47.81,76959.02,0.0,-0.9996,0.0,0.07738]
[1779459395192,47.81,76957.65,0.0,-0.9996,0.0,0.07724]
[1779459396199,47.81,76955.45,0.0,-0.9996,0.0,0.07701]
[1779459398214,47.81,76958.59,0.0,-0.9996,0.0,0.07733]
[1779459399220,47.81,76957.55,0.0,-0.9996,0.0,0.07723]
[1779459400227,47.81,76950.25,0.0,-0.9996,0.0,0.07648]
[1779459401234,47.81,76947.81,0.0,-0.9996,0.0,0.07623]
[1779459406269,47.81,76946.48,0.0,-0.9996,0.0,0.0761]
[1779459409290,47.81,76947.46,0.0,-0.9996,0.0,0.0762]
[1779459414325,47.81,76950.16,0.0,-0.9996,0.0,0.07647]
[1779459415332,47.81,76947.75,0.0,-0.9996,0.0,0.07622]
[1779459416587,47.81,76950.26,0.0,-0.9996,0.0,0.07648]
[1779459418353,47.81,76951.59,0.0,-0.9996,0.0,0.07662]
[1779459419360,47.81,76955.55,0.0,-0.9996,0.0,0.07702]
[1779459421374,47.81,76953.83,0.0,-0.9996,0.0,0.07685]
[1779459423388,47.81,76954.94,0.0,-0.9996,0.0,0.07696]
[1779459424395,47.81,76957.62,0.0,-0.9996,0.0,0.07723]
[1779459425402,47.81,76955.52,0.0,-0.9996,0.0,0.07702]
[1779459426409,47.81,76952.72,0.0,-0.9996,0.0,0.07673]
[1779459427792,47.81,76951.6,0.0,-0.9996,0.0,0.07662]
[1779459431444,47.81,76953.08,0.0,-0.9996,0.0,0.07677]
[1779459432451,47.81,76952.36,0.0,-0.9996,0.0,0.07669]
[1779459433458,47.81,76951.62,0.0,-0.9996,0.0,0.07662]
[1779459434465,47.81,76949.29,0.0,-0.9996,0.0,0.07638]
[1779459436481,47.81,76950.57,0.0,-0.9996,0.0,0.07651]
[1779459437485,47.81,76958.94,0.0,-0.9996,0.0,0.07737]
[1779459438493,47.81,76960.34,0.0,-0.9996,0.0,0.07752]
[1779459439500,47.81,76958.38,0.0,-0.9996,0.0,0.07731]
[1779459440507,47.81,76959.41,0.0,-0.9996,0.0,0.07742]
[1779459442521,47.81,76957.13,0.0,-0.9996,0.0,0.07718]
[1779459445544,47.81,76955.12,0.0,-0.9996,0.0,0.07698]
[1779459446551,47.81,76953.25,0.0,-0.9996,0.0,0.07679]
[1779459447558,47.81,76951.02,0.0,-0.9996,0.0,0.07656]
[1779459448565,47.81,76950.16,0.0,-0.9996,0.0,0.07647]
[1779459449572,47.81,76948.44,0.0,-0.9996,0.0,0.07629]
[1779459450579,47.81,76947.42,0.0,-0.9996,0.0,0.07619]
[1779459454607,47.81,76948.65,0.0,-0.9996,0.0,0.07613]
[1779459457628,47.81,76945.07,0.0,-0.99961,0.0,0.07576]
[1779459458636,47.81,76949.69,0.0,-0.9996,0.0,0.07623]
[1779459459642,47.81,76953.86,0.0,-0.9996,0.0,0.07666]
[1779459461656,47.81,76952.16,0.0,-0.9996,0.0,0.07649]
[1779459462663,47.81,76949.73,0.0,-0.9996,0.0,0.07624]
[1779459463670,47.81,76947.56,0.0,-0.9996,0.0,0.07602]
[1779459465684,47.81,76948.4,0.0,-0.9996,0.0,0.0761]
[1779459466691,47.81,76941.43,0.0,-0.99961,0.0,0.0754]
[1779459467698,47.81,76938.29,0.0,-0.99961,0.0,0.07508]
[1779459468705,47.81,76935.72,0.0,-0.99961,0.0,0.07482]
[1779459469712,47.81,76938.26,0.0,-0.99961,0.0,0.07508]
[1779459471727,47.81,76949.22,0.0,-0.9996,0.0,0.07619]
[1779459472734,47.81,76953.29,0.0,-0.9996,0.0,0.0766]
[1779459473741,47.81,76954.72,0.0,-0.9996,0.0,0.07675]
[1779459474748,47.81,76953.36,0.0,-0.9996,0.0,0.07661]
[1779459475755,47.81,76951.23,0.0,-0.9996,0.0,0.07639]
[1779459476763,47.81,76948.76,0.0,-0.9996,0.0,0.07614]
[1779459477768,47.81,76946.98,0.0,-0.9996,0.0,0.07596]
[1779459480782,47.81,76946.54,0.0,-0.9996,0.0,0.07591]
[1779459480910,47.81,76946.54,0.0,-0.9996,0.0,0.07591]
[1779459480923,47.81,76945.11,0.0,-0.99961,0.0,0.07577]
[1779459481798,47.81,76939.68,0.0,-0.99961,0.0,0.07522]
[1779459482805,47.81,76938.69,0.0,-0.99961,0.0,0.07512]
[1779459483812,47.81,76937.3,0.0,-0.99961,0.0,0.07498]
[1779459485826,47.81,76939.01,0.0,-0.99961,0.0,0.07515]
[1779459486833,47.81,76938.05,0.0,-0.99961,0.0,0.07506]
[1779459487840,47.81,76936.34,0.0,-0.99961,0.0,0.07489]
[1779459489978,47.81,76934.89,0.0,-0.99961,0.0,0.07474]
[1779459490860,47.81,76929.98,0.0,-0.99961,0.0,0.07425]
[1779459491868,47.81,76927.87,0.0,-0.99961,0.0,0.07404]
[1779459492478,47.81,76927.87,0.0,-0.99961,0.0,0.07404]
[1779459493062,47.81,76927.87,0.0,-0.99961,0.0,0.07404]
[1779459493160,47.81,76925.0,0.0,-0.99962,0.0,0.07376]
[1779459493882,47.81,76917.49,0.0,-0.99962,0.0,0.07302]
[1779459494827,47.81,76917.49,0.0,-0.99962,0.0,0.07302]
[1779459494889,47.81,76915.06,0.0,-0.99962,0.0,0.07278]
[1779459495896,47.81,76913.73,0.0,-0.99962,0.0,0.07265]
[1779459497910,47.81,76905.53,0.0,-0.99963,0.0,0.07186]
[1779459498450,47.81,76905.53,0.0,-0.99963,0.0,0.07186]
[1779459498918,47.81,76895.65,0.0,-0.99963,0.0,0.07091]
[1779459499925,47.81,76894.69,0.0,-0.99963,0.0,0.07082]
[1779459500932,47.81,76893.48,0.0,-0.99963,0.0,0.0707]
[1779459501510,47.81,76893.48,0.0,-0.99963,0.0,0.0707]
[1779459501677,47.81,76893.48,0.0,-0.99963,0.0,0.0707]
[1779459501939,47.81,76889.31,0.0,-0.99964,0.0,0.07031]
[1779459502953,47.81,76882.35,0.0,-0.99964,0.0,0.06965]
[1779459503955,47.81,76875.4,0.0,-0.99964,0.0,0.069]
[1779459504968,47.81,76880.59,0.0,-0.99964,0.0,0.06949]
[1779459505975,47.81,76883.3,0.0,-0.99964,0.0,0.06974]
[1779459506985,47.81,76871.55,0.0,-0.99964,0.0,0.06865]
[1779459508259,47.81,76871.55,0.0,-0.99964,0.0,0.06865]
[1779459508334,47.81,76868.38,0.0,-0.99965,0.0,0.06835]
[1779459508562,47.81,76868.38,0.0,-0.99965,0.0,0.06835]
[1779459509003,47.81,76854.32,0.0,-0.99965,0.0,0.06707]
[1779459510011,47.81,76858.63,0.0,-0.99965,0.0,0.06746]
[1779459511018,47.81,76853.9,0.0,-0.99965,0.0,0.06686]
[1779459512118,47.81,76853.9,0.0,-0.99965,0.0,0.06686]
[1779459512198,47.81,76853.9,0.0,-0.99965,0.0,0.06686]
[1779459512282,47.81,76852.28,0.0,-0.99966,0.0,0.06672]
[1779459512876,47.81,76852.28,0.0,-0.99966,0.0,0.06672]
[1779459513038,47.81,76835.59,0.0,-0.99966,0.0,0.06523]
[1779459514050,47.81,76838.21,0.0,-0.99966,0.0,0.06546]
[1779459515051,47.81,76849.54,0.0,-0.99966,0.0,0.06647]
[1779459516058,47.81,76842.49,0.0,-0.99966,0.0,0.06584]
[1779459517075,47.81,76846.04,0.0,-0.99966,0.0,0.06616]
[1779459518075,47.81,76856.01,0.0,-0.99965,0.0,0.06705]
[1779459519351,47.81,76856.01,0.0,-0.99965,0.0,0.06705]
[1779459519452,47.81,76861.48,0.0,-0.99965,0.0,0.06755]
[1779459520089,47.81,76865.35,0.0,-0.99965,0.0,0.0679]
[1779459521187,47.81,76876.04,0.0,-0.99964,0.0,0.06889]
[1779459522104,47.81,76885.55,0.0,-0.99964,0.0,0.06978]
[1779459523110,47.81,76884.65,0.0,-0.99964,0.0,0.06969]
[1779459524117,47.81,76878.19,0.0,-0.99964,0.0,0.06909]
[1779459525124,47.81,76876.34,0.0,-0.99964,0.0,0.06892]
[1779459527138,47.81,76881.62,0.0,-0.99964,0.0,0.06941]
[1779459529152,47.81,76882.85,0.0,-0.99964,0.0,0.06953]
[1779459530171,47.81,76881.65,0.0,-0.99964,0.0,0.06941]
[1779459531173,47.81,76874.56,0.0,-0.99964,0.0,0.06875]
[1779459532179,47.81,76877.01,0.0,-0.99964,0.0,0.06898]
[1779459533187,47.81,76879.09,0.0,-0.99964,0.0,0.06917]
[1779459534194,47.81,76884.42,0.0,-0.99964,0.0,0.06967]
[1779459535201,47.81,76887.69,0.0,-0.99964,0.0,0.06998]
[1779459536208,47.81,76884.51,0.0,-0.99964,0.0,0.06968]
[1779459537215,47.81,76879.95,0.0,-0.99964,0.0,0.06925]
[1779459540236,47.81,76880.86,0.0,-0.99964,0.0,0.06934]
[1779459542250,47.81,76879.97,0.0,-0.99964,0.0,0.06926]
[1779459543258,47.81,76882.86,0.0,-0.99964,0.0,0.06953]
[1779459544265,47.81,76880.45,0.0,-0.99964,0.0,0.0693]
[1779459545272,47.81,76873.5,0.0,-0.99964,0.0,0.06866]
[1779459546279,47.81,76873.83,0.0,-0.99964,0.0,0.06869]
[1779459548299,47.81,76864.13,0.0,-0.99965,0.0,0.06779]
[1779459549302,47.81,76854.52,0.0,-0.99965,0.0,0.06692]
[1779459550308,47.81,76841.28,0.0,-0.99966,0.0,0.06573]
[1779459551315,47.81,76837.64,0.0,-0.99966,0.0,0.06541]
[1779459552322,47.81,76836.2,0.0,-0.99966,0.0,0.06528]
[1779459553329,47.81,76837.44,0.0,-0.99966,0.0,0.06539]
[1779459554336,47.81,76840.49,0.0,-0.99966,0.0,0.06566]
[1779459555343,47.81,76845.72,0.0,-0.99966,0.0,0.06613]
[1779459557357,47.81,76843.39,0.0,-0.99966,0.0,0.06592]
[1779459559371,47.81,76844.46,0.0,-0.99966,0.0,0.06601]
[1779459560378,47.81,76843.4,0.0,-0.99966,0.0,0.06592]
[1779459561385,47.81,76841.92,0.0,-0.99966,0.0,0.06579]
[1779459562393,47.81,76838.68,0.0,-0.99966,0.0,0.0655]
[1779459563401,47.81,76836.13,0.0,-0.99966,0.0,0.06527]
[1779459564407,47.81,76833.83,0.0,-0.99966,0.0,0.06507]
[1779459566421,47.81,76840.51,0.0,-0.99966,0.0,0.06566]
[1779459567428,47.81,76847.0,0.0,-0.99966,0.0,0.06624]
[1779459568435,47.81,76848.54,0.0,-0.99966,0.0,0.06638]
[1779459569442,47.81,76851.03,0.0,-0.99966,0.0,0.0666]
[1779459570449,47.81,76848.49,0.0,-0.99966,0.0,0.06637]
[1779459571456,47.81,76849.11,0.0,-0.99966,0.0,0.06626]
[1779459573470,47.81,76847.66,0.0,-0.99966,0.0,0.06613]
[1779459574477,47.81,76846.64,0.0,-0.99966,0.0,0.06604]
[1779459576491,47.81,76848.37,0.0,-0.99966,0.0,0.0662]
[1779459579512,47.81,76850.21,0.0,-0.99966,0.0,0.06636]
[1779459581532,47.81,76854.09,0.0,-0.99966,0.0,0.06671]
[1779459582533,47.81,76857.18,0.0,-0.99965,0.0,0.06699]
[1779459583540,47.81,76860.02,0.0,-0.99965,0.0,0.06725]
[1779459587568,47.81,76857.61,0.0,-0.99965,0.0,0.06703]
[1779459588576,47.81,76852.62,0.0,-0.99966,0.0,0.06658]
[1779459589582,47.81,76851.65,0.0,-0.99966,0.0,0.06649]
[1779459590589,47.81,76849.99,0.0,-0.99966,0.0,0.06634]
[1779459591596,47.81,76850.97,0.0,-0.99966,0.0,0.06643]
[1779459592603,47.81,76855.08,0.0,-0.99965,0.0,0.0668]
[1779459594619,47.81,76853.93,0.0,-0.99966,0.0,0.0667]
[1779459595626,47.81,76850.45,0.0,-0.99966,0.0,0.06638]
[1779459596633,47.81,76853.38,0.0,-0.99966,0.0,0.06665]
[1779459597640,47.81,76855.42,0.0,-0.99965,0.0,0.06683]
[1779459598647,47.81,76856.25,0.0,-0.99965,0.0,0.06691]
[1779459599654,47.81,76853.15,0.0,-0.99966,0.0,0.06663]
[1779459601668,47.81,76844.31,0.0,-0.99966,0.0,0.06583]
[1779459602675,47.81,76839.68,0.0,-0.99966,0.0,0.06542]
[1779459604689,47.81,76834.43,0.0,-0.99966,0.0,0.06496]
[1779459605696,47.81,76831.12,0.0,-0.99967,0.0,0.06467]
[1779459608720,47.81,76830.22,0.0,-0.99967,0.0,0.06459]
[1779459613755,47.81,76830.78,0.0,-0.99967,0.0,0.06464]
[1779459615769,47.81,76828.26,0.0,-0.99967,0.0,0.06442]
[1779459617783,47.81,76830.21,0.0,-0.99967,0.0,0.06459]
[1779459619255,47.81,76834.65,0.0,-0.99966,0.0,0.06498]
[1779459619798,47.81,76840.51,0.0,-0.99966,0.0,0.0655]
[1779459620805,47.81,76850.18,0.0,-0.99966,0.0,0.06636]
[1779459621812,47.81,76853.15,0.0,-0.99966,0.0,0.06663]
[1779459623531,47.81,76853.15,0.0,-0.99966,0.0,0.06663]
[1779459623323,47.81,76855.73,0.0,-0.99965,0.0,0.06686]
[1779459623826,47.81,76859.99,0.0,-0.99965,0.0,0.06724]
[1779459624833,47.81,76862.47,0.0,-0.99965,0.0,0.06747]
[1779459625840,47.81,76863.35,0.0,-0.99965,0.0,0.06755]
[1779459627273,47.81,76863.35,0.0,-0.99965,0.0,0.06755]
[1779459627382,47.81,76863.35,0.0,-0.99965,0.0,0.06755]
[1779459627854,47.81,76859.37,0.0,-0.99965,0.0,0.06719]
[1779459628861,47.81,76861.31,0.0,-0.99965,0.0,0.06737]
[1779459629868,47.81,76862.11,0.0,-0.99965,0.0,0.06744]
[1779459632889,47.81,76859.71,0.0,-0.99965,0.0,0.06705]
[1779459634904,47.81,76857.84,0.0,-0.99965,0.0,0.06688]
[1779459636341,47.81,76858.97,0.0,-0.99965,0.0,0.06698]
[1779459636979,47.81,76862.49,0.0,-0.99965,0.0,0.0673]
[1779459638940,47.81,76864.0,0.0,-0.99965,0.0,0.06744]
[1779459639947,47.81,76865.77,0.0,-0.99965,0.0,0.0676]
[1779459642968,47.81,76868.52,0.0,-0.99965,0.0,0.06785]
[1779459643975,47.81,76869.42,0.0,-0.99965,0.0,0.06794]
[1779459645989,47.81,76874.01,0.0,-0.99965,0.0,0.06836]
[1779459646997,47.81,76877.1,0.0,-0.99964,0.0,0.06864]
[1779459648012,47.81,76875.39,0.0,-0.99965,0.0,0.06849]
[1779459649011,47.81,76871.33,0.0,-0.99965,0.0,0.06811]
[1779459650018,47.81,76869.81,0.0,-0.99965,0.0,0.06797]
[1779459652033,47.81,76871.91,0.0,-0.99965,0.0,0.06816]
[1779459653040,47.81,76870.43,0.0,-0.99965,0.0,0.06803]
[1779459654047,47.81,76868.44,0.0,-0.99965,0.0,0.06785]
[1779459655054,47.81,76865.1,0.0,-0.99965,0.0,0.06754]
[1779459656061,47.81,76866.06,0.0,-0.99965,0.0,0.06763]
[1779459657357,47.81,76864.99,0.0,-0.99965,0.0,0.06753]
[1779459659082,47.81,76864.1,0.0,-0.99965,0.0,0.06745]
[1779459660089,47.81,76862.72,0.0,-0.99965,0.0,0.06732]
[1779459661096,47.81,76851.0,0.0,-0.99966,0.0,0.06626]
[1779459662118,47.81,76848.23,0.0,-0.99966,0.0,0.06602]
[1779459663124,47.81,76839.24,0.0,-0.99966,0.0,0.06522]
[1779459664129,47.81,76830.11,0.0,-0.99967,0.0,0.06442]
[1779459665136,47.81,76825.64,0.0,-0.99967,0.0,0.06403]
[1779459667150,47.81,76826.79,0.0,-0.99967,0.0,0.06413]
[1779459669276,47.81,76826.6,0.0,-0.99967,0.0,0.06411]
[1779459669340,47.81,76823.51,0.0,-0.99967,0.0,0.06384]
[1779459670515,47.81,76822.73,0.0,-0.99967,0.0,0.06377]
[1779459671178,47.81,76823.54,0.0,-0.99967,0.0,0.06384]
[1779459672185,47.81,76826.96,0.0,-0.99967,0.0,0.06414]
[1779459674199,47.81,76830.07,0.0,-0.99967,0.0,0.06441]
[1779459675206,47.81,76829.18,0.0,-0.99967,0.0,0.06433]
[1779459676213,47.81,76830.22,0.0,-0.99967,0.0,0.06442]
[1779459678227,47.81,76828.47,0.0,-0.99967,0.0,0.06427]
[1779459680241,47.81,76829.42,0.0,-0.99967,0.0,0.06435]
[1779459682255,47.81,76826.68,0.0,-0.99967,0.0,0.06412]
[1779459683262,47.81,76824.95,0.0,-0.99967,0.0,0.06397]
[1779459684269,47.81,76824.28,0.0,-0.99967,0.0,0.06391]
[1779459685131,47.81,76824.28,0.0,-0.99967,0.0,0.06391]
[1779459685407,47.81,76819.66,0.0,-0.99967,0.0,0.06351]
[1779459685700,47.81,76819.66,0.0,-0.99967,0.0,0.06351]
[1779459686348,47.81,76819.66,0.0,-0.99967,0.0,0.06351]
[1779459686452,47.81,76812.87,0.0,-0.99968,0.0,0.06292]
[1779459686907,47.81,76812.87,0.0,-0.99968,0.0,0.06292]
[1779459687299,47.81,76807.23,0.0,-0.99968,0.0,0.06244]
[1779459688305,47.81,76809.58,0.0,-0.99968,0.0,0.06264]
[1779459689126,47.81,76809.58,0.0,-0.99968,0.0,0.06264]
[1779459689312,47.81,76812.34,0.0,-0.99968,0.0,0.06288]
[1779459691326,47.81,76810.01,0.0,-0.99968,0.0,0.06252]
[1779459695354,47.81,76807.27,0.0,-0.99968,0.0,0.06229]
[1779459696361,47.81,76804.36,0.0,-0.99968,0.0,0.06204]
[1779459697369,47.81,76805.47,0.0,-0.99968,0.0,0.06213]
[1779459698376,47.81,76804.01,0.0,-0.99968,0.0,0.06201]
[1779459700391,47.81,76805.37,0.0,-0.99968,0.0,0.06213]
[1779459701398,47.81,76808.95,0.0,-0.99968,0.0,0.06243]
[1779459702405,47.81,76806.75,0.0,-0.99968,0.0,0.06224]
[1779459703412,47.81,76805.91,0.0,-0.99968,0.0,0.06217]
[1779459705427,47.81,76807.12,0.0,-0.99968,0.0,0.06227]
[1779459706434,47.81,76804.78,0.0,-0.99968,0.0,0.06208]
[1779459708448,47.81,76798.98,0.0,-0.99968,0.0,0.06159]
[1779459709455,47.81,76804.93,0.0,-0.99968,0.0,0.06209]
[1779459710462,47.81,76809.48,0.0,-0.99968,0.0,0.06247]
[1779459711469,47.81,76811.15,0.0,-0.99968,0.0,0.06262]
[1779459712476,47.81,76809.45,0.0,-0.99968,0.0,0.06247]
[1779459713483,47.81,76808.71,0.0,-0.99968,0.0,0.06241]
[1779459718518,47.81,76808.06,0.0,-0.99968,0.0,0.06235]
[1779459719525,47.81,76809.03,0.0,-0.99968,0.0,0.06244]
[1779459720532,47.81,76810.15,0.0,-0.99968,0.0,0.06253]
[1779459721539,47.81,76808.61,0.0,-0.99968,0.0,0.0624]
[1779459722548,47.81,76805.43,0.0,-0.99968,0.0,0.06213]
[1779459723553,47.81,76801.32,0.0,-0.99968,0.0,0.06178]
[1779459724561,47.81,76799.7,0.0,-0.99968,0.0,0.06165]
[1779459725568,47.81,76798.17,0.0,-0.99968,0.0,0.06152]
[1779459726575,47.81,76796.74,0.0,-0.99968,0.0,0.0614]
[1779459728589,47.81,76798.26,0.0,-0.99968,0.0,0.06153]
[1779459729596,47.81,76799.44,0.0,-0.99968,0.0,0.06163]
[1779459731615,47.81,76796.94,0.0,-0.99968,0.0,0.06142]
[1779459731792,47.81,76796.94,0.0,-0.99968,0.0,0.06142]
[1779459732618,47.81,76784.86,0.0,-0.99969,0.0,0.06041]
[1779459732837,47.81,76784.86,0.0,-0.99969,0.0,0.06041]
[1779459733625,47.81,76792.38,0.0,-0.99969,0.0,0.06104]
[1779459734632,47.81,76799.83,0.0,-0.99968,0.0,0.06166]
[1779459735639,47.81,76801.81,0.0,-0.99968,0.0,0.06183]
[1779459736647,47.81,76794.12,0.0,-0.99969,0.0,0.06118]
[1779459737654,47.81,76788.71,0.0,-0.99969,0.0,0.06073]
[1779459738661,47.81,76790.22,0.0,-0.99969,0.0,0.06086]
[1779459739668,47.81,76792.79,0.0,-0.99969,0.0,0.06107]
[1779459740675,47.81,76794.34,0.0,-0.99969,0.0,0.0612]
[1779459741682,47.81,76791.94,0.0,-0.99969,0.0,0.061]
[1779459742689,47.81,76793.0,0.0,-0.99969,0.0,0.06109]
[1779459743696,47.81,76794.22,0.0,-0.99969,0.0,0.06119]
[1779459744703,47.81,76793.43,0.0,-0.99969,0.0,0.06112]
[1779459746717,47.81,76791.35,0.0,-0.99969,0.0,0.06095]
[1779459748731,47.81,76793.96,0.0,-0.99969,0.0,0.06117]
[1779459749738,47.81,76792.45,0.0,-0.99969,0.0,0.06104]
[1779459750745,47.81,76796.15,0.0,-0.99968,0.0,0.06135]
[1779459751752,47.81,76800.79,0.0,-0.99968,0.0,0.06158]
[1779459752759,47.81,76805.8,0.0,-0.99968,0.0,0.062]
[1779459753766,47.81,76808.48,0.0,-0.99968,0.0,0.06223]
[1779459756787,47.81,76807.59,0.0,-0.99968,0.0,0.06216]
[1779459758801,47.81,76808.69,0.0,-0.99968,0.0,0.06225]
[1779459759808,47.81,76810.42,0.0,-0.99968,0.0,0.0624]
[1779459760815,47.81,76813.43,0.0,-0.99968,0.0,0.06265]
[1779459762829,47.81,76806.9,0.0,-0.99968,0.0,0.0621]
[1779459763836,47.81,76800.19,0.0,-0.99968,0.0,0.06153]
[1779459765579,47.81,76800.19,0.0,-0.99968,0.0,0.06153]
[1779459765595,47.81,76797.74,0.0,-0.99968,0.0,0.06133]
[1779459766145,47.81,76797.74,0.0,-0.99968,0.0,0.06133]
[1779459766206,47.81,76787.12,0.0,-0.99969,0.0,0.06044]
[1779459767274,47.81,76787.12,0.0,-0.99969,0.0,0.06044]
[1779459767337,47.81,76778.65,0.0,-0.99969,0.0,0.05975]
[1779459767864,47.81,76778.19,0.0,-0.99969,0.0,0.05971]
[1779459768744,47.81,76778.19,0.0,-0.99969,0.0,0.05971]
[1779459768871,47.81,76775.5,0.0,-0.99969,0.0,0.05949]
[1779459769878,47.81,76773.56,0.0,-0.9997,0.0,0.05933]
[1779459772899,47.81,76774.63,0.0,-0.9997,0.0,0.05942]
[1779459774913,47.81,76773.33,0.0,-0.9997,0.0,0.05932]
[1779459775920,47.81,76772.1,0.0,-0.9997,0.0,0.05922]
[1779459776927,47.81,76770.88,0.0,-0.9997,0.0,0.05912]
[1779459777934,47.81,76772.23,0.0,-0.9997,0.0,0.05923]
[1779459779948,47.81,76771.08,0.0,-0.9997,0.0,0.05913]
[1779459780955,47.81,76767.2,0.0,-0.9997,0.0,0.05882]
[1779459781962,47.81,76764.55,0.0,-0.9997,0.0,0.05861]
[1779459782971,47.81,76761.24,0.0,-0.9997,0.0,0.05834]
[1779459783978,47.81,76757.95,0.0,-0.9997,0.0,0.05808]
[1779459785992,47.81,76760.97,0.0,-0.9997,0.0,0.05832]
[1779459786999,47.81,76764.41,0.0,-0.9997,0.0,0.0586]
[1779459790021,47.81,76767.53,0.0,-0.9997,0.0,0.05885]
[1779459791028,47.81,76771.01,0.0,-0.9997,0.0,0.05913]
[1779459792035,47.81,76767.17,0.0,-0.9997,0.0,0.05882]
[1779459793042,47.81,76765.91,0.0,-0.9997,0.0,0.05872]
[1779459794049,47.81,76764.69,0.0,-0.9997,0.0,0.05862]
[1779459796063,47.81,76765.54,0.0,-0.9997,0.0,0.05869]
[1779459797070,47.81,76762.92,0.0,-0.9997,0.0,0.05848]
[1779459798077,47.81,76761.12,0.0,-0.9997,0.0,0.05833]
[1779459800091,47.81,76762.79,0.0,-0.9997,0.0,0.05847]
[1779459803112,47.81,76758.98,0.0,-0.9997,0.0,0.05816]
[1779459804119,47.81,76755.18,0.0,-0.9997,0.0,0.05786]
[1779459806989,47.81,76755.29,0.0,-0.9997,0.0,0.05787]
[1779459807279,47.81,76755.29,0.0,-0.9997,0.0,0.05787]
[1779459807419,47.81,76755.29,0.0,-0.9997,0.0,0.05787]
[1779459807520,47.81,76754.44,0.0,-0.9997,0.0,0.0578]
[1779459809154,47.81,76755.3,0.0,-0.9997,0.0,0.05787]
[1779459810161,47.81,76757.03,0.0,-0.9997,0.0,0.05801]
[1779459811168,47.81,76756.03,0.0,-0.9997,0.0,0.05778]
[1779459811829,47.81,76756.03,0.0,-0.9997,0.0,0.05778]
[1779459812175,47.81,76754.08,0.0,-0.9997,0.0,0.05762]
[1779459814189,47.81,76755.62,0.0,-0.9997,0.0,0.05774]
[1779459815196,47.81,76754.86,0.0,-0.9997,0.0,0.05768]
[1779459816203,47.81,76755.98,0.0,-0.9997,0.0,0.05777]
[1779459819592,47.81,76756.24,0.0,-0.9997,0.0,0.05779]
[1779459819666,47.81,76756.24,0.0,-0.9997,0.0,0.05779]
[1779459820232,47.81,76753.82,0.0,-0.9997,0.0,0.0576]
[1779459823253,47.81,76751.95,0.0,-0.99971,0.0,0.05745]
[1779459824478,47.81,76751.95,0.0,-0.99971,0.0,0.05745]
[1779459824563,47.81,76742.31,0.0,-0.99971,0.0,0.0567]
[1779459825020,47.81,76742.31,0.0,-0.99971,0.0,0.0567]
[1779459825352,47.81,76742.31,0.0,-0.99971,0.0,0.0567]
[1779459825443,47.81,76732.97,0.0,-0.99971,0.0,0.05598]
[1779459826288,47.81,76731.87,0.0,-0.99971,0.0,0.05589]
[1779459827293,47.81,76731.13,0.0,-0.99971,0.0,0.05583]
[1779459829013,47.81,76731.09,0.0,-0.99971,0.0,0.05583]
[1779459829120,47.81,76731.09,0.0,-0.99971,0.0,0.05583]
[1779459831321,47.81,76732.73,0.0,-0.99971,0.0,0.05596]
[1779459833281,47.81,76732.26,0.0,-0.99971,0.0,0.05592]
[1779459833683,47.81,76730.65,0.0,-0.99971,0.0,0.0558]
[1779459834778,47.81,76730.65,0.0,-0.99971,0.0,0.0558]
[1779459834401,47.81,76725.78,0.0,-0.99972,0.0,0.05542]
[1779459835360,47.81,76726.5,0.0,-0.99972,0.0,0.05548]
[1779459836367,47.81,76727.19,0.0,-0.99972,0.0,0.05553]
[1779459837726,47.81,76727.19,0.0,-0.99972,0.0,0.05553]
[1779459837761,47.81,76726.44,0.0,-0.99972,0.0,0.05547]
[1779459837844,47.81,76726.44,0.0,-0.99972,0.0,0.05547]
[1779459838729,47.81,76721.22,0.0,-0.99972,0.0,0.05508]
[1779459839389,47.81,76720.36,0.0,-0.99972,0.0,0.05501]
[1779459841404,47.81,76719.18,0.0,-0.99972,0.0,0.05492]
[1779459842245,47.81,76719.18,0.0,-0.99972,0.0,0.05492]
[1779459842436,47.81,76713.16,0.0,-0.99972,0.0,0.05447]
[1779459843434,47.81,76704.88,0.0,-0.99973,0.0,0.05385]
[1779459845448,47.81,76701.28,0.0,-0.99973,0.0,0.05358]
[1779459846455,47.81,76699.85,0.0,-0.99973,0.0,0.05348]
[1779459847462,47.81,76701.7,0.0,-0.99973,0.0,0.05361]
[1779459848160,47.81,76701.7,0.0,-0.99973,0.0,0.05361]
[1779459848469,47.81,76703.69,0.0,-0.99973,0.0,0.05376]
[1779459849478,47.81,76704.8,0.0,-0.99973,0.0,0.05384]
[1779459851492,47.81,76703.57,0.0,-0.99973,0.0,0.05375]
[1779459852499,47.81,76704.34,0.0,-0.99973,0.0,0.05381]
[1779459853506,47.81,76703.5,0.0,-0.99973,0.0,0.05375]
[1779459854514,47.81,76700.54,0.0,-0.99973,0.0,0.05353]
[1779459855521,47.81,76698.96,0.0,-0.99973,0.0,0.05341]
[1779459855940,47.81,76698.96,0.0,-0.99973,0.0,0.05341]
[1779459856528,47.81,76694.75,0.0,-0.99973,0.0,0.0531]
[1779459857535,47.81,76693.37,0.0,-0.99973,0.0,0.053]
[1779459859549,47.81,76695.01,0.0,-0.99973,0.0,0.05312]
[1779459859941,47.81,76695.01,0.0,-0.99973,0.0,0.05312]
[1779459860557,47.81,76702.65,0.0,-0.99973,0.0,0.05368]
[1779459861563,47.81,76711.54,0.0,-0.99972,0.0,0.05435]
[1779459862036,47.81,76711.54,0.0,-0.99972,0.0,0.05435]
[1779459862573,47.81,76722.68,0.0,-0.99972,0.0,0.05519]
[1779459863582,47.81,76725.22,0.0,-0.99972,0.0,0.05538]
[1779459864589,47.81,76722.26,0.0,-0.99972,0.0,0.05516]
[1779459865596,47.81,76723.73,0.0,-0.99972,0.0,0.05527]
[1779459866603,47.81,76726.74,0.0,-0.99972,0.0,0.0555]
[1779459867610,47.81,76728.13,0.0,-0.99972,0.0,0.0556]
[1779459870633,47.81,76727.1,0.0,-0.99972,0.0,0.05553]
[1779459871040,47.81,76727.1,0.0,-0.99972,0.0,0.05553]
[1779459871640,47.81,76710.74,0.0,-0.99972,0.0,0.05415]
[1779459872647,47.81,76701.41,0.0,-0.99973,0.0,0.05345]
[1779459873654,47.81,76705.76,0.0,-0.99973,0.0,0.05377]
[1779459874661,47.81,76711.03,0.0,-0.99972,0.0,0.05417]
[1779459875668,47.81,76714.27,0.0,-0.99972,0.0,0.05441]
[1779459876681,47.81,76717.44,0.0,-0.99972,0.0,0.05465]
[1779459877797,47.81,76717.44,0.0,-0.99972,0.0,0.05465]
[1779459877684,47.81,76720.49,0.0,-0.99972,0.0,0.05488]
[1779459878691,47.81,76725.72,0.0,-0.99972,0.0,0.05528]
[1779459879698,47.81,76727.57,0.0,-0.99972,0.0,0.05542]
[1779459880705,47.81,76728.37,0.0,-0.99972,0.0,0.05548]
[1779459881712,47.81,76727.31,0.0,-0.99972,0.0,0.0554]
[1779459883726,47.81,76731.6,0.0,-0.99972,0.0,0.05573]
[1779459884733,47.81,76734.17,0.0,-0.99971,0.0,0.05592]
[1779459886044,47.81,76734.61,0.0,-0.99971,0.0,0.05596]
[1779459886247,47.81,76734.61,0.0,-0.99971,0.0,0.05596]
[1779459886747,47.81,76735.49,0.0,-0.99971,0.0,0.05602]
[1779459887754,47.81,76740.41,0.0,-0.99971,0.0,0.0564]
[1779459888762,47.81,76745.48,0.0,-0.99971,0.0,0.0568]
[1779459889768,47.81,76750.11,0.0,-0.99971,0.0,0.05716]
[1779459891782,47.81,76743.09,0.0,-0.99971,0.0,0.05661]
[1779459892789,47.81,76742.02,0.0,-0.99971,0.0,0.05653]
[1779459893800,47.81,76743.26,0.0,-0.99971,0.0,0.05663]
[1779459894805,47.81,76745.84,0.0,-0.99971,0.0,0.05683]
[1779459896819,47.81,76740.91,0.0,-0.99971,0.0,0.05644]
[1779459897826,47.81,76736.07,0.0,-0.99971,0.0,0.05607]
[1779459899840,47.81,76732.82,0.0,-0.99971,0.0,0.05582]
[1779459900847,47.81,76733.63,0.0,-0.99971,0.0,0.05588]
[1779459901854,47.81,76730.44,0.0,-0.99972,0.0,0.05564]
[1779459903868,47.81,76729.62,0.0,-0.99972,0.0,0.05557]
[1779459905882,47.81,76722.15,0.0,-0.99972,0.0,0.055]
[1779459906889,47.81,76717.93,0.0,-0.99972,0.0,0.05469]
[1779459907897,47.81,76718.9,0.0,-0.99972,0.0,0.05476]
[1779459908904,47.81,76718.06,0.0,-0.99972,0.0,0.0547]
[1779459913214,47.81,76718.25,0.0,-0.99972,0.0,0.05471]
[1779459913314,47.81,76715.95,0.0,-0.99972,0.0,0.05454]
[1779459914515,47.81,76708.56,0.0,-0.99972,0.0,0.05398]
[1779459914946,47.81,76710.23,0.0,-0.99972,0.0,0.05411]
[1779459916960,47.81,76716.28,0.0,-0.99972,0.0,0.05456]
[1779459917967,47.81,76729.13,0.0,-0.99972,0.0,0.05554]
[1779459918974,47.81,76727.25,0.0,-0.99972,0.0,0.05539]
[1779459919981,47.81,76726.12,0.0,-0.99972,0.0,0.05531]
[1779459920988,47.81,76725.27,0.0,-0.99972,0.0,0.05524]
[1779459923007,47.81,76722.83,0.0,-0.99972,0.0,0.05506]
[1779459924016,47.81,76717.44,0.0,-0.99972,0.0,0.05465]
[1779459925020,47.81,76719.24,0.0,-0.99972,0.0,0.05478]
[1779459926026,47.81,76722.37,0.0,-0.99972,0.0,0.05502]
[1779459927033,47.81,76719.49,0.0,-0.99972,0.0,0.0548]
[1779459928040,47.81,76720.49,0.0,-0.99972,0.0,0.05488]
[1779459931061,47.81,76725.66,0.0,-0.99972,0.0,0.05513]
[1779459932069,47.81,76729.37,0.0,-0.99972,0.0,0.05541]
[1779459933075,47.81,76722.33,0.0,-0.99972,0.0,0.05487]
[1779459934081,47.81,76720.25,0.0,-0.99972,0.0,0.05472]
[1779459935089,47.81,76721.78,0.0,-0.99972,0.0,0.05483]
[1779459936096,47.81,76724.44,0.0,-0.99972,0.0,0.05503]
[1779459937103,47.81,76727.46,0.0,-0.99972,0.0,0.05526]
[1779459938114,47.81,76740.89,0.0,-0.99971,0.0,0.0563]
[1779459939121,47.81,76748.75,0.0,-0.99971,0.0,0.05691]
[1779459940127,47.81,76749.78,0.0,-0.99971,0.0,0.05699]
[1779459942141,47.81,76752.4,0.0,-0.99971,0.0,0.05719]
[1779459943149,47.81,76753.61,0.0,-0.99971,0.0,0.05729]
[1779459944156,47.81,76756.04,0.0,-0.99971,0.0,0.05748]
[1779459945659,47.81,76756.04,0.0,-0.99971,0.0,0.05748]
[1779459945942,47.81,76757.47,0.0,-0.9997,0.0,0.05759]
[1779459946529,47.81,76761.33,0.0,-0.9997,0.0,0.0579]
[1779459947178,47.81,76765.7,0.0,-0.9997,0.0,0.05825]
[1779459948185,47.81,76768.57,0.0,-0.9997,0.0,0.05848]
[1779459949192,47.81,76769.45,0.0,-0.9997,0.0,0.05855]
[1779459951206,47.81,76770.29,0.0,-0.9997,0.0,0.05861]
[1779459953220,47.81,76767.52,0.0,-0.9997,0.0,0.05839]
[1779459955234,47.81,76768.8,0.0,-0.9997,0.0,0.05849]
[1779459957248,47.81,76765.05,0.0,-0.9997,0.0,0.05819]
[1779459958255,47.81,76764.15,0.0,-0.9997,0.0,0.05812]
[1779459959261,47.81,76763.17,0.0,-0.9997,0.0,0.05804]
[1779459960269,47.81,76766.31,0.0,-0.9997,0.0,0.05829]
[1779459962283,47.81,76763.55,0.0,-0.9997,0.0,0.05807]
[1779459963289,47.81,76764.59,0.0,-0.9997,0.0,0.05816]
[1779459964297,47.81,76766.37,0.0,-0.9997,0.0,0.0583]
[1779459965304,47.81,76768.42,0.0,-0.9997,0.0,0.05846]
[1779459966311,47.81,76770.39,0.0,-0.9997,0.0,0.05862]
[1779459968325,47.81,76766.04,0.0,-0.9997,0.0,0.05827]
[1779459969332,47.81,76768.18,0.0,-0.9997,0.0,0.05844]
[1779459970339,47.81,76769.64,0.0,-0.9997,0.0,0.05856]
[1779459975580,47.81,76769.88,0.0,-0.9997,0.0,0.05858]
[1779459975681,47.81,76771.95,0.0,-0.9997,0.0,0.05875]
[1779459978793,47.81,76772.75,0.0,-0.9997,0.0,0.05881]
[1779459979402,47.81,76774.88,0.0,-0.9997,0.0,0.05898]
[1779459981416,47.81,76772.91,0.0,-0.9997,0.0,0.05882]
[1779459986459,47.81,76771.07,0.0,-0.9997,0.0,0.05868]
[1779459987927,47.81,76771.07,0.0,-0.9997,0.0,0.05868]
[1779459987458,47.81,76772.9,0.0,-0.9997,0.0,0.05882]
[1779459989472,47.81,76771.01,0.0,-0.9997,0.0,0.05867]
[1779459991486,47.81,76767.0,0.0,-0.9997,0.0,0.0582]
[1779459992493,47.81,76765.56,0.0,-0.9997,0.0,0.05808]
[1779459993500,47.81,76763.56,0.0,-0.9997,0.0,0.05793]
[1779459996521,47.81,76765.28,0.0,-0.9997,0.0,0.05806]
[1779459999543,47.81,76764.37,0.0,-0.9997,0.0,0.05799]
[1779460004578,47.81,76764.29,0.0,-0.9997,0.0,0.05798]
[1779460005585,47.81,76766.75,0.0,-0.9997,0.0,0.05818]
[1779460010620,47.81,76767.94,0.0,-0.9997,0.0,0.05827]
[1779460011627,47.81,76768.83,0.0,-0.9997,0.0,0.05835]
[1779460015658,47.81,76767.87,0.0,-0.9997,0.0,0.05827]
[1779460017672,47.81,76766.99,0.0,-0.9997,0.0,0.0582]
[1779460020694,47.81,76768.43,0.0,-0.9997,0.0,0.05831]
[1779460022708,47.81,76772.14,0.0,-0.9997,0.0,0.05861]
[1779460023715,47.81,76774.75,0.0,-0.9997,0.0,0.05882]
[1779460024722,47.81,76775.9,0.0,-0.9997,0.0,0.05891]
[1779460025984,47.81,76775.9,0.0,-0.9997,0.0,0.05891]
[1779460025730,47.81,76779.01,0.0,-0.9997,0.0,0.05916]
[1779460026736,47.81,76785.91,0.0,-0.99969,0.0,0.05973]
[1779460027743,47.81,76788.18,0.0,-0.99969,0.0,0.05991]
[1779460028750,47.81,76788.51,0.0,-0.99969,0.0,0.05994]
[1779460029756,47.81,76790.76,0.0,-0.99969,0.0,0.06012]
[1779460030764,47.81,76793.23,0.0,-0.99969,0.0,0.06033]
[1779460031918,47.81,76795.09,0.0,-0.99969,0.0,0.06048]
[1779460032778,47.81,76796.43,0.0,-0.99969,0.0,0.06059]
[1779460033785,47.81,76797.92,0.0,-0.99969,0.0,0.06071]
[1779460034792,47.81,76799.26,0.0,-0.99969,0.0,0.06083]
[1779460036806,47.81,76800.45,0.0,-0.99969,0.0,0.06093]
[1779460040834,47.81,76801.88,0.0,-0.99969,0.0,0.06104]
[1779460041841,47.81,76802.79,0.0,-0.99969,0.0,0.06112]
[1779460043855,47.81,76801.46,0.0,-0.99969,0.0,0.06101]
[1779460045869,47.81,76804.17,0.0,-0.99968,0.0,0.06124]
[1779460049897,47.81,76805.49,0.0,-0.99968,0.0,0.06135]
[1779460052918,47.81,76802.87,0.0,-0.99969,0.0,0.06097]
[1779460054932,47.81,76804.19,0.0,-0.99969,0.0,0.06108]
[1779460056946,47.81,76805.1,0.0,-0.99969,0.0,0.06116]
[1779460060974,47.81,76806.07,0.0,-0.99968,0.0,0.06124]
[1779460063995,47.81,76808.26,0.0,-0.99968,0.0,0.06142]
[1779460065011,47.81,76807.28,0.0,-0.99968,0.0,0.06134]
[1779460066010,47.81,76808.22,0.0,-0.99968,0.0,0.06142]
[1779460068024,47.81,76809.75,0.0,-0.99968,0.0,0.06155]
[1779460072052,47.81,76807.51,0.0,-0.99968,0.0,0.06136]
[1779460074066,47.81,76810.1,0.0,-0.99968,0.0,0.06157]
[1779460077088,47.81,76811.65,0.0,-0.99968,0.0,0.0617]
[1779460080109,47.81,76808.94,0.0,-0.99968,0.0,0.06148]
[1779460085145,47.81,76810.7,0.0,-0.99968,0.0,0.06163]
[1779460089173,47.81,76807.88,0.0,-0.99968,0.0,0.06139]
[1779460093201,47.81,76805.62,0.0,-0.99969,0.0,0.0612]
[1779460094208,47.81,76803.29,0.0,-0.99969,0.0,0.061]
[1779460095215,47.81,76804.31,0.0,-0.99969,0.0,0.06109]
[1779460096222,47.81,76806.18,0.0,-0.99968,0.0,0.06125]
[1779460101257,47.81,76806.08,0.0,-0.99968,0.0,0.06124]
[1779460102264,47.81,76800.66,0.0,-0.99969,0.0,0.06079]
[1779460103271,47.81,76791.9,0.0,-0.99969,0.0,0.06006]
[1779460104278,47.81,76789.51,0.0,-0.99969,0.0,0.05987]
[1779460105285,47.81,76787.82,0.0,-0.99969,0.0,0.05973]
[1779460108307,47.81,76782.11,0.0,-0.9997,0.0,0.05926]
[1779460110320,47.81,76779.27,0.0,-0.9997,0.0,0.05903]
[1779460112086,47.81,76779.27,0.0,-0.9997,0.0,0.05903]
[1779460112334,47.81,76773.72,0.0,-0.9997,0.0,0.05843]
[1779460113341,47.81,76768.36,0.0,-0.9997,0.0,0.05801]
[1779460114348,47.81,76766.85,0.0,-0.9997,0.0,0.05789]
[1779460119383,47.81,76767.25,0.0,-0.9997,0.0,0.05792]
[1779460120390,47.81,76766.36,0.0,-0.9997,0.0,0.05785]
[1779460122404,47.81,76769.73,0.0,-0.9997,0.0,0.05812]
[1779460123411,47.81,76776.0,0.0,-0.9997,0.0,0.05862]
[1779460126435,47.81,76774.87,0.0,-0.9997,0.0,0.05853]
[1779460129456,47.81,76773.3,0.0,-0.9997,0.0,0.0584]
[1779460130462,47.81,76771.52,0.0,-0.9997,0.0,0.05826]
[1779460131470,47.81,76769.45,0.0,-0.9997,0.0,0.05809]
[1779460133484,47.81,76770.46,0.0,-0.9997,0.0,0.05817]
[1779460135498,47.81,76769.41,0.0,-0.9997,0.0,0.05809]
[1779460137511,47.81,76767.79,0.0,-0.9997,0.0,0.05796]
[1779460139526,47.81,76770.84,0.0,-0.9997,0.0,0.0582]
[1779460140260,47.81,76770.84,0.0,-0.9997,0.0,0.0582]
[1779460140533,47.81,76781.16,0.0,-0.9997,0.0,0.05903]
[1779460141540,47.81,76790.78,0.0,-0.99969,0.0,0.05982]
[1779460142547,47.81,76794.6,0.0,-0.99969,0.0,0.06013]
[1779460143554,47.81,76796.95,0.0,-0.99969,0.0,0.06032]
[1779460144561,47.81,76798.29,0.0,-0.99969,0.0,0.06043]
[1779460146575,47.81,76799.56,0.0,-0.99969,0.0,0.06054]
[1779460147582,47.81,76797.87,0.0,-0.99969,0.0,0.0604]
[1779460152617,47.81,76797.63,0.0,-0.99969,0.0,0.06038]
[1779460155638,47.81,76798.55,0.0,-0.99969,0.0,0.06046]
[1779460157651,47.81,76797.48,0.0,-0.99969,0.0,0.06037]
[1779460160673,47.81,76794.54,0.0,-0.99969,0.0,0.06012]
[1779460161680,47.81,76790.26,0.0,-0.99969,0.0,0.05977]
[1779460162687,47.81,76788.12,0.0,-0.99969,0.0,0.0596]
[1779460163693,47.81,76786.8,0.0,-0.99969,0.0,0.05949]
[1779460168729,47.81,76787.93,0.0,-0.99969,0.0,0.05958]
[1779460172758,47.81,76784.18,0.0,-0.9997,0.0,0.05913]
[1779460173765,47.81,76773.87,0.0,-0.9997,0.0,0.0583]
[1779460174772,47.81,76768.87,0.0,-0.9997,0.0,0.0579]
[1779460175263,47.81,76768.87,0.0,-0.9997,0.0,0.0579]
[1779460175779,47.81,76767.96,0.0,-0.9997,0.0,0.05783]
[1779460176786,47.81,76765.53,0.0,-0.9997,0.0,0.05763]
[1779460177793,47.81,76763.72,0.0,-0.99971,0.0,0.05749]
[1779460178800,47.81,76762.06,0.0,-0.99971,0.0,0.05736]
[1779460179807,47.81,76760.23,0.0,-0.99971,0.0,0.05721]
[1779460180814,47.81,76759.4,0.0,-0.99971,0.0,0.05715]
[1779460185849,47.81,76759.62,0.0,-0.99971,0.0,0.05717]
[1779460188870,47.81,76760.48,0.0,-0.99971,0.0,0.05723]
[1779460189877,47.81,76761.4,0.0,-0.99971,0.0,0.05731]
[1779460190884,47.81,76762.69,0.0,-0.99971,0.0,0.05741]
[1779460193905,47.81,76766.56,0.0,-0.9997,0.0,0.05771]
[1779460194912,47.81,76765.43,0.0,-0.9997,0.0,0.05762]
[1779460195983,47.81,76766.53,0.0,-0.9997,0.0,0.05771]
[1779460196926,47.81,76772.37,0.0,-0.9997,0.0,0.05818]
[1779460197933,47.81,76768.91,0.0,-0.9997,0.0,0.0579]
[1779460199947,47.81,76767.39,0.0,-0.9997,0.0,0.05778]
[1779460202968,47.81,76764.66,0.0,-0.9997,0.0,0.05756]
[1779460203975,47.81,76765.49,0.0,-0.9997,0.0,0.05763]
[1779460204985,47.81,76758.4,0.0,-0.99971,0.0,0.05707]
[1779460205996,47.81,76748.8,0.0,-0.99971,0.0,0.05632]
[1779460206999,47.81,76758.97,0.0,-0.99971,0.0,0.05712]
[1779460208019,47.81,76755.57,0.0,-0.99971,0.0,0.05685]
[1779460209016,47.81,76751.39,0.0,-0.99971,0.0,0.05652]
[1779460210030,47.81,76749.44,0.0,-0.99971,0.0,0.05637]
[1779460211037,47.81,76747.62,0.0,-0.99971,0.0,0.05623]
[1779460212046,47.81,76740.77,0.0,-0.99971,0.0,0.0557]
[1779460213051,47.81,76737.37,0.0,-0.99972,0.0,0.05544]
[1779460214058,47.81,76736.32,0.0,-0.99972,0.0,0.05536]
[1779460215065,47.81,76730.81,0.0,-0.99972,0.0,0.05494]
[1779460216072,47.81,76729.47,0.0,-0.99972,0.0,0.05484]
[1779460217080,47.81,76724.18,0.0,-0.99972,0.0,0.05444]
[1779460218087,47.81,76722.49,0.0,-0.99972,0.0,0.05432]
[1779460219099,47.81,76724.03,0.0,-0.99972,0.0,0.05443]
[1779460220106,47.81,76737.44,0.0,-0.99972,0.0,0.05545]
[1779460221113,47.81,76742.53,0.0,-0.99971,0.0,0.05584]
[1779460222120,47.81,76740.46,0.0,-0.99972,0.0,0.05568]
[1779460224134,47.81,76736.98,0.0,-0.99972,0.0,0.05541]
[1779460225143,47.81,76733.12,0.0,-0.99972,0.0,0.05512]
[1779460226149,47.81,76729.28,0.0,-0.99972,0.0,0.05483]
[1779460228164,47.81,76732.24,0.0,-0.99972,0.0,0.05505]
[1779460229170,47.81,76738.24,0.0,-0.99972,0.0,0.05551]
[1779460231184,47.81,76734.68,0.0,-0.99972,0.0,0.05509]
[1779460232191,47.81,76730.41,0.0,-0.99972,0.0,0.05477]
[1779460233198,47.81,76723.98,0.0,-0.99972,0.0,0.05429]
[1779460234239,47.81,76717.71,0.0,-0.99973,0.0,0.05382]
[1779460235213,47.81,76709.97,0.0,-0.99973,0.0,0.05324]
[1779460236219,47.81,76709.64,0.0,-0.99973,0.0,0.05322]
[1779460240247,47.81,76710.81,0.0,-0.99973,0.0,0.05331]
[1779460240750,47.81,76710.81,0.0,-0.99973,0.0,0.05331]
[1779460241254,47.81,76714.05,0.0,-0.99973,0.0,0.05355]
[1779460243268,47.81,76713.34,0.0,-0.99973,0.0,0.05349]
[1779460244275,47.81,76717.1,0.0,-0.99973,0.0,0.05377]
[1779460245282,47.81,76726.62,0.0,-0.99972,0.0,0.05448]
[1779460246290,47.81,76729.53,0.0,-0.99972,0.0,0.0547]
[1779460247296,47.81,76728.03,0.0,-0.99972,0.0,0.05459]
[1779460248303,47.81,76730.06,0.0,-0.99972,0.0,0.05474]
[1779460249310,47.81,76734.25,0.0,-0.99972,0.0,0.05506]
[1779460250317,47.81,76736.71,0.0,-0.99972,0.0,0.05525]
[1779460252331,47.81,76735.67,0.0,-0.99972,0.0,0.05517]
[1779460253338,47.81,76732.7,0.0,-0.99972,0.0,0.05494]
[1779460254345,47.81,76729.08,0.0,-0.99972,0.0,0.05467]
[1779460255352,47.81,76725.12,0.0,-0.99972,0.0,0.05437]
[1779460256359,47.81,76723.7,0.0,-0.99972,0.0,0.05426]
[1779460257366,47.81,76724.78,0.0,-0.99972,0.0,0.05435]
[1779460259380,47.81,76727.16,0.0,-0.99972,0.0,0.05452]
[1779460260387,47.81,76726.26,0.0,-0.99972,0.0,0.05446]
[1779460264415,47.81,76735.3,0.0,-0.99972,0.0,0.05514]
[1779460265422,47.81,76737.93,0.0,-0.99972,0.0,0.05534]
[1779460269450,47.81,76738.73,0.0,-0.99972,0.0,0.0554]
[1779460274484,47.81,76737.59,0.0,-0.99972,0.0,0.05531]
[1779460275885,47.81,76737.59,0.0,-0.99972,0.0,0.05531]
[1779460276954,47.81,76741.14,0.0,-0.99972,0.0,0.05559]
[1779460277696,47.81,76744.41,0.0,-0.99971,0.0,0.05584]
[1779460278513,47.81,76749.38,0.0,-0.99971,0.0,0.05622]
[1779460279520,47.81,76758.19,0.0,-0.99971,0.0,0.05691]
[1779460280527,47.81,76762.89,0.0,-0.99971,0.0,0.05727]
[1779460283548,47.81,76765.71,0.0,-0.99971,0.0,0.0575]
[1779460286569,47.81,76763.75,0.0,-0.99971,0.0,0.05734]
[1779460287576,47.81,76762.69,0.0,-0.99971,0.0,0.05726]
[1779460289590,47.81,76755.81,0.0,-0.99971,0.0,0.05672]
[1779460290597,47.81,76751.43,0.0,-0.99971,0.0,0.05638]
[1779460291604,47.81,76752.58,0.0,-0.99971,0.0,0.05632]
[1779460292940,47.81,76753.84,0.0,-0.99971,0.0,0.05642]
[1779460293621,47.81,76754.81,0.0,-0.99971,0.0,0.05649]
[1779460297649,47.81,76752.54,0.0,-0.99971,0.0,0.05632]
[1779460299030,47.81,76754.17,0.0,-0.99971,0.0,0.05645]
[1779460301677,47.81,76759.7,0.0,-0.99971,0.0,0.05688]
[1779460302684,47.81,76762.74,0.0,-0.99971,0.0,0.05711]
[1779460303691,47.81,76763.84,0.0,-0.99971,0.0,0.0572]
[1779460304699,47.81,76761.56,0.0,-0.99971,0.0,0.05702]
[1779460305705,47.81,76762.8,0.0,-0.99971,0.0,0.05712]
[1779460306712,47.81,76764.66,0.0,-0.99971,0.0,0.05727]
[1779460308138,47.81,76766.51,0.0,-0.99971,0.0,0.05741]
[1779460309733,47.81,76767.55,0.0,-0.99971,0.0,0.05749]
[1779460314769,47.81,76767.58,0.0,-0.99971,0.0,0.0575]
[1779460319804,47.81,76767.59,0.0,-0.99971,0.0,0.0575]
[1779460323832,47.81,76758.93,0.0,-0.99971,0.0,0.05682]
[1779460324839,47.81,76756.77,0.0,-0.99971,0.0,0.05665]
[1779460325846,47.81,76749.11,0.0,-0.99971,0.0,0.05605]
[1779460326853,47.81,76750.16,0.0,-0.99971,0.0,0.05613]
[1779460328871,47.81,76747.79,0.0,-0.99971,0.0,0.05595]
[1779460329879,47.81,76746.42,0.0,-0.99971,0.0,0.05585]
[1779460330885,47.81,76738.76,0.0,-0.99972,0.0,0.05526]
[1779460331892,47.81,76741.63,0.0,-0.99972,0.0,0.05548]
[1779460332899,47.81,76742.4,0.0,-0.99972,0.0,0.05554]
[1779460334912,47.81,76741.62,0.0,-0.99972,0.0,0.05548]
[1779460335920,47.81,76742.69,0.0,-0.99972,0.0,0.05556]
[1779460340957,47.81,76726.33,0.0,-0.99972,0.0,0.05432]
[1779460341659,47.81,76726.33,0.0,-0.99972,0.0,0.05432]
[1779460341964,47.81,76713.17,0.0,-0.99973,0.0,0.05334]
[1779460342971,47.81,76710.13,0.0,-0.99973,0.0,0.05312]
[1779460343978,47.81,76710.28,0.0,-0.99973,0.0,0.05313]
[1779460345992,47.81,76706.47,0.0,-0.99973,0.0,0.05285]
[1779460346999,47.81,76703.65,0.0,-0.99973,0.0,0.05264]
[1779460348011,47.81,76701.58,0.0,-0.99973,0.0,0.05249]
[1779460348776,47.81,76701.58,0.0,-0.99973,0.0,0.05249]
[1779460349200,47.81,76700.06,0.0,-0.99973,0.0,0.05238]
[1779460351028,47.81,76702.95,0.0,-0.99973,0.0,0.05245]
[1779460352035,47.81,76706.15,0.0,-0.99973,0.0,0.05269]
[1779460353042,47.81,76711.06,0.0,-0.99973,0.0,0.05305]
[1779460354049,47.81,76716.83,0.0,-0.99973,0.0,0.05347]
[1779460355058,47.81,76717.66,0.0,-0.99973,0.0,0.05353]
[1779460358079,47.81,76723.49,0.0,-0.99972,0.0,0.05397]
[1779460359086,47.81,76726.15,0.0,-0.99972,0.0,0.05416]
[1779460360093,47.81,76726.93,0.0,-0.99972,0.0,0.05422]
[1779460362112,47.81,76724.61,0.0,-0.99972,0.0,0.05405]
[1779460363115,47.81,76719.8,0.0,-0.99973,0.0,0.05369]
[1779460365129,47.81,76718.38,0.0,-0.99973,0.0,0.05359]
[1779460367143,47.81,76716.27,0.0,-0.99973,0.0,0.05343]
[1779460368150,47.81,76707.89,0.0,-0.99973,0.0,0.05281]
[1779460369158,47.81,76708.97,0.0,-0.99973,0.0,0.05289]
[1779460370164,47.81,76711.59,0.0,-0.99973,0.0,0.05308]
[1779460371171,47.81,76712.44,0.0,-0.99973,0.0,0.05315]
[1779460374192,47.81,76713.28,0.0,-0.99973,0.0,0.05321]
[1779460377214,47.81,76716.75,0.0,-0.99973,0.0,0.05346]
[1779460382250,47.81,76716.76,0.0,-0.99973,0.0,0.05347]
[1779460383257,47.81,76718.38,0.0,-0.99973,0.0,0.05359]
[1779460384265,47.81,76719.47,0.0,-0.99973,0.0,0.05367]
[1779460387285,47.81,76720.46,0.0,-0.99973,0.0,0.05374]
[1779460389299,47.81,76724.82,0.0,-0.99972,0.0,0.05406]
[1779460393327,47.81,76725.65,0.0,-0.99972,0.0,0.05413]
[1779460395342,47.81,76728.02,0.0,-0.99972,0.0,0.0543]
[1779460396352,47.81,76729.79,0.0,-0.99972,0.0,0.05444]
[1779460397357,47.81,76731.92,0.0,-0.99972,0.0,0.0546]
[1779460398305,47.81,76731.92,0.0,-0.99972,0.0,0.0546]
[1779460398364,47.81,76733.48,0.0,-0.99972,0.0,0.05472]
[1779460399372,47.81,76734.51,0.0,-0.99972,0.0,0.05479]
[1779460400379,47.81,76735.92,0.0,-0.99972,0.0,0.0549]
[1779460402393,47.81,76734.11,0.0,-0.99972,0.0,0.05476]
[1779460403400,47.81,76732.26,0.0,-0.99972,0.0,0.05462]
[1779460404407,47.81,76729.89,0.0,-0.99972,0.0,0.05444]
[1779460405414,47.81,76732.5,0.0,-0.99972,0.0,0.05464]
[1779460408435,47.81,76734.76,0.0,-0.99972,0.0,0.05481]
[1779460410449,47.81,76733.94,0.0,-0.99972,0.0,0.05475]
[1779460414477,47.81,76733.01,0.0,-0.99972,0.0,0.05454]
[1779460416491,47.81,76733.78,0.0,-0.99972,0.0,0.05459]
[1779460420519,47.81,76729.31,0.0,-0.99972,0.0,0.05426]
[1779460423540,47.81,76727.52,0.0,-0.99972,0.0,0.05412]
[1779460425554,47.81,76726.62,0.0,-0.99972,0.0,0.05406]
[1779460427568,47.81,76729.79,0.0,-0.99972,0.0,0.05429]
[1779460428575,47.81,76732.64,0.0,-0.99972,0.0,0.05451]
[1779460429582,47.81,76734.29,0.0,-0.99972,0.0,0.05463]
[1779460432603,47.81,76736.07,0.0,-0.99972,0.0,0.05477]
[1779460435624,47.81,76735.14,0.0,-0.99972,0.0,0.0547]
[1779460437638,47.81,76735.93,0.0,-0.99972,0.0,0.05476]
[1779460439652,47.81,76734.42,0.0,-0.99972,0.0,0.05464]
[1779460440659,47.81,76737.09,0.0,-0.99972,0.0,0.05484]
[1779460442673,47.81,76738.81,0.0,-0.99972,0.0,0.05498]
[1779460443681,47.81,76742.67,0.0,-0.99972,0.0,0.05527]
[1779460445695,47.81,76741.12,0.0,-0.99972,0.0,0.05515]
[1779460450730,47.81,76741.04,0.0,-0.99972,0.0,0.05514]
[1779460453754,47.81,76740.09,0.0,-0.99972,0.0,0.05507]
[1779460454758,47.81,76735.02,0.0,-0.99972,0.0,0.05469]
[1779460455765,47.81,76732.78,0.0,-0.99972,0.0,0.05452]
[1779460456772,47.81,76733.96,0.0,-0.99972,0.0,0.05461]
[1779460457779,47.81,76735.79,0.0,-0.99972,0.0,0.05475]
[1779460458786,47.81,76740.73,0.0,-0.99972,0.0,0.05512]
[1779460460800,47.81,76741.72,0.0,-0.99972,0.0,0.0552]
[1779460464828,47.81,76738.88,0.0,-0.99972,0.0,0.05498]
[1779460465835,47.81,76736.78,0.0,-0.99972,0.0,0.05482]
[1779460466842,47.81,76735.97,0.0,-0.99972,0.0,0.05476]
[1779460468856,47.81,76737.17,0.0,-0.99972,0.0,0.05485]
[1779460469863,47.81,76735.63,0.0,-0.99972,0.0,0.05473]
[1779460471877,47.81,76734.56,0.0,-0.99972,0.0,0.05451]
[1779460476912,47.81,76735.49,0.0,-0.99972,0.0,0.05458]
[1779460478926,47.81,76738.03,0.0,-0.99972,0.0,0.05477]
[1779460481947,47.81,76741.44,0.0,-0.99972,0.0,0.05503]
[1779460486990,47.81,76740.59,0.0,-0.99972,0.0,0.05497]
[1779460487997,47.81,76741.52,0.0,-0.99972,0.0,0.05504]
[1779460493032,47.81,76740.69,0.0,-0.99972,0.0,0.05497]
[1779460494040,47.81,76742.53,0.0,-0.99972,0.0,0.05511]
[1779460496053,47.81,76743.75,0.0,-0.99972,0.0,0.05521]
[1779460497061,47.81,76745.82,0.0,-0.99972,0.0,0.05536]
[1779460498068,47.81,76746.6,0.0,-0.99972,0.0,0.05542]
[1779460502104,47.81,76748.03,0.0,-0.99972,0.0,0.05553]
[1779460503108,47.81,76751.68,0.0,-0.99971,0.0,0.05581]
[1779460506129,47.81,76752.65,0.0,-0.99971,0.0,0.05589]
[1779460507136,47.81,76756.07,0.0,-0.99971,0.0,0.05615]
[1779460508143,47.81,76753.1,0.0,-0.99971,0.0,0.05592]
[1779460512171,47.81,76752.22,0.0,-0.99971,0.0,0.05586]
[1779460515192,47.81,76748.4,0.0,-0.99972,0.0,0.05556]
[1779460516198,47.81,76746.21,0.0,-0.99972,0.0,0.05539]
[1779460521234,47.81,76745.06,0.0,-0.99972,0.0,0.05531]
[1779460523249,47.81,76741.59,0.0,-0.99972,0.0,0.05504]
[1779460524256,47.81,76740.53,0.0,-0.99972,0.0,0.05496]
[1779460529294,47.81,76741.77,0.0,-0.99972,0.0,0.05506]
[1779460530301,47.81,76743.24,0.0,-0.99972,0.0,0.05517]
[1779460535338,47.81,76742.65,0.0,-0.99972,0.0,0.05498]
[1779460537351,47.81,76741.79,0.0,-0.99972,0.0,0.05491]
[1779460538359,47.81,76746.46,0.0,-0.99972,0.0,0.05527]
[1779460539366,47.81,76747.63,0.0,-0.99972,0.0,0.05536]
[1779460543394,47.81,76748.48,0.0,-0.99972,0.0,0.05542]
[1779460545414,47.81,76744.97,0.0,-0.99972,0.0,0.05516]
[1779460546422,47.81,76743.72,0.0,-0.99972,0.0,0.05506]
[1779460549445,47.81,76746.74,0.0,-0.99972,0.0,0.05529]
[1779460552466,47.81,76748.21,0.0,-0.99972,0.0,0.0554]
[1779460553473,47.81,76749.46,0.0,-0.99972,0.0,0.0555]
[1779460560526,47.81,76748.65,0.0,-0.99972,0.0,0.05544]
[1779460562325,47.81,76748.47,0.0,-0.99972,0.0,0.05542]
[1779460562540,47.81,76745.14,0.0,-0.99972,0.0,0.05517]
[1779460563547,47.81,76744.1,0.0,-0.99972,0.0,0.05509]
[1779460566568,47.81,76742.86,0.0,-0.99972,0.0,0.05499]
[1779460571602,47.81,76743.89,0.0,-0.99972,0.0,0.05507]
[1779460574625,47.81,76745.77,0.0,-0.99972,0.0,0.05522]
[1779460579660,47.81,76745.75,0.0,-0.99972,0.0,0.05521]
[1779460583689,47.81,76744.14,0.0,-0.99972,0.0,0.05509]
[1779460584696,47.81,76742.73,0.0,-0.99972,0.0,0.05498]
[1779460585704,47.81,76743.57,0.0,-0.99972,0.0,0.05505]
[1779460587717,47.81,76744.6,0.0,-0.99972,0.0,0.05513]
[1779460588724,47.81,76743.6,0.0,-0.99972,0.0,0.05505]
[1779460591745,47.81,76744.38,0.0,-0.99972,0.0,0.05497]
[1779460595773,47.81,76745.49,0.0,-0.99972,0.0,0.05505]
[1779460599801,47.81,76746.67,0.0,-0.99972,0.0,0.05514]
[1779460603829,47.81,76742.57,0.0,-0.99972,0.0,0.05483]
[1779460605843,47.81,76744.27,0.0,-0.99972,0.0,0.05496]
[1779460608863,47.81,76743.15,0.0,-0.99972,0.0,0.05487]
[1779460610878,47.81,76739.08,0.0,-0.99972,0.0,0.05457]
[1779460611887,47.81,76737.16,0.0,-0.99972,0.0,0.05442]
[1779460612893,47.81,76735.62,0.0,-0.99972,0.0,0.0543]
[1779460615915,47.81,76734.68,0.0,-0.99972,0.0,0.05423]
[1779460618936,47.81,76740.64,0.0,-0.99972,0.0,0.05468]
[1779460619943,47.81,76744.29,0.0,-0.99972,0.0,0.05496]
[1779460620950,47.81,76743.36,0.0,-0.99972,0.0,0.05489]
[1779460624978,47.81,76741.01,0.0,-0.99972,0.0,0.05471]
[1779460625985,47.81,76735.26,0.0,-0.99972,0.0,0.05428]
[1779460626992,47.81,76733.84,0.0,-0.99972,0.0,0.05417]
[1779460629006,47.81,76735.06,0.0,-0.99972,0.0,0.05426]
[1779460630013,47.81,76737.02,0.0,-0.99972,0.0,0.05441]
[1779460631020,47.81,76740.42,0.0,-0.99972,0.0,0.05467]
[1779460632275,47.81,76742.71,0.0,-0.99972,0.0,0.05484]
[1779460633034,47.81,76743.59,0.0,-0.99972,0.0,0.05491]
[1779460634041,47.81,76742.61,0.0,-0.99972,0.0,0.05483]
[1779460635049,47.81,76744.23,0.0,-0.99972,0.0,0.05495]
[1779460638069,47.81,76742.32,0.0,-0.99972,0.0,0.05481]
[1779460643105,47.81,76741.9,0.0,-0.99972,0.0,0.05478]
[1779460648140,47.81,76741.99,0.0,-0.99972,0.0,0.05478]
[1779460651161,47.81,76739.62,0.0,-0.99972,0.0,0.05446]
[1779460652168,47.81,76736.16,0.0,-0.99972,0.0,0.0542]
[1779460653175,47.81,76733.94,0.0,-0.99972,0.0,0.05404]
[1779460658210,47.81,76734.0,0.0,-0.99972,0.0,0.05404]
[1779460663245,47.81,76734.07,0.0,-0.99972,0.0,0.05405]
[1779460674322,47.81,76733.48,0.0,-0.99972,0.0,0.054]
[1779460675329,47.81,76732.23,0.0,-0.99972,0.0,0.05391]
[1779460677343,47.81,76730.88,0.0,-0.99972,0.0,0.05381]
[1779460682378,47.81,76730.21,0.0,-0.99973,0.0,0.05376]
[1779460690434,47.81,76729.53,0.0,-0.99973,0.0,0.05371]
[1779460690826,47.81,76729.53,0.0,-0.99973,0.0,0.05371]
[1779460691446,47.81,76721.67,0.0,-0.99973,0.0,0.05313]
[1779460692448,47.81,76713.93,0.0,-0.99973,0.0,0.05256]
[1779460693455,47.81,76710.46,0.0,-0.99973,0.0,0.05231]
[1779460694463,47.81,76709.54,0.0,-0.99973,0.0,0.05224]
[1779460696477,47.81,76702.83,0.0,-0.99974,0.0,0.05176]
[1779460697484,47.81,76701.51,0.0,-0.99974,0.0,0.05166]
[1779460699498,47.81,76703.7,0.0,-0.99974,0.0,0.05182]
[1779460700505,47.81,76705.74,0.0,-0.99973,0.0,0.05197]
[1779460704533,47.81,76706.47,0.0,-0.99973,0.0,0.05202]
[1779460705540,47.81,76705.5,0.0,-0.99973,0.0,0.05195]
[1779460707554,47.81,76702.67,0.0,-0.99974,0.0,0.05175]
[1779460709759,47.81,76703.63,0.0,-0.99974,0.0,0.05181]
[1779460711582,47.81,76704.27,0.0,-0.99974,0.0,0.05172]
[1779460712589,47.81,76702.61,0.0,-0.99974,0.0,0.0516]
[1779460714603,47.81,76701.72,0.0,-0.99974,0.0,0.05154]
[1779460719638,47.81,76701.72,0.0,-0.99974,0.0,0.05154]
[1779460723666,47.81,76703.61,0.0,-0.99974,0.0,0.05168]
[1779460726689,47.81,76702.6,0.0,-0.99974,0.0,0.0516]
[1779460729710,47.81,76703.34,0.0,-0.99974,0.0,0.05166]
[1779460730717,47.81,76702.3,0.0,-0.99974,0.0,0.05158]
[1779460733738,47.81,76703.13,0.0,-0.99974,0.0,0.05164]
[1779460737766,47.81,76704.17,0.0,-0.99974,0.0,0.05172]
[1779460738774,47.81,76705.18,0.0,-0.99974,0.0,0.05179]
[1779460739781,47.81,76707.05,0.0,-0.99974,0.0,0.05192]
[1779460741795,47.81,76707.96,0.0,-0.99973,0.0,0.05199]
[1779460742802,47.81,76706.98,0.0,-0.99974,0.0,0.05192]
[1779460743810,47.81,76709.37,0.0,-0.99973,0.0,0.05209]
[1779460744816,47.81,76720.7,0.0,-0.99973,0.0,0.05292]
[1779460746830,47.81,76715.57,0.0,-0.99973,0.0,0.05254]
[1779460747838,47.81,76713.86,0.0,-0.99973,0.0,0.05242]
[1779460748844,47.81,76714.37,0.0,-0.99973,0.0,0.05245]
[1779460753881,47.81,76714.53,0.0,-0.99973,0.0,0.05247]
[1779460758915,47.81,76712.19,0.0,-0.99973,0.0,0.0523]
[1779460759922,47.81,76711.33,0.0,-0.99973,0.0,0.05223]
[1779460761936,47.81,76712.56,0.0,-0.99973,0.0,0.05232]
[1779460762943,47.81,76713.63,0.0,-0.99973,0.0,0.0524]
[1779460763949,47.81,76721.67,0.0,-0.99973,0.0,0.05299]
[1779460764957,47.81,76722.69,0.0,-0.99973,0.0,0.05306]
[1779460765964,47.81,76721.55,0.0,-0.99973,0.0,0.05298]
[1779460766973,47.81,76723.46,0.0,-0.99973,0.0,0.05312]
[1779460767980,47.81,76727.75,0.0,-0.99973,0.0,0.05344]
[1779460768987,47.81,76729.51,0.0,-0.99973,0.0,0.05357]
[1779460772018,47.81,76728.1,0.0,-0.99973,0.0,0.05332]
[1779460773024,47.81,76723.26,0.0,-0.99973,0.0,0.05296]
[1779460774031,47.81,76722.33,0.0,-0.99973,0.0,0.0529]
[1779460775039,47.81,76723.2,0.0,-0.99973,0.0,0.05296]
[1779460777057,47.81,76724.33,0.0,-0.99973,0.0,0.05304]
[1779460778064,47.81,76723.51,0.0,-0.99973,0.0,0.05298]
[1779460780078,47.81,76715.66,0.0,-0.99973,0.0,0.05241]
[1779460781086,47.81,76711.63,0.0,-0.99973,0.0,0.05212]
[1779460783100,47.81,76712.76,0.0,-0.99973,0.0,0.0522]
[1779460786121,47.81,76713.93,0.0,-0.99973,0.0,0.05228]
[1779460791820,47.81,76714.52,0.0,-0.99973,0.0,0.05233]
[1779460791156,47.81,76718.3,0.0,-0.99973,0.0,0.0526]
[1779460792163,47.81,76725.17,0.0,-0.99973,0.0,0.0531]
[1779460793170,47.81,76726.54,0.0,-0.99973,0.0,0.05321]
[1779460798205,47.81,76725.85,0.0,-0.99973,0.0,0.05315]
[1779460800219,47.81,76726.59,0.0,-0.99973,0.0,0.05321]
[1779460804248,47.81,76728.83,0.0,-0.99973,0.0,0.05337]
[1779460805255,47.81,76725.36,0.0,-0.99973,0.0,0.05312]
[1779460806262,47.81,76721.71,0.0,-0.99973,0.0,0.05285]
[1779460807269,47.81,76717.21,0.0,-0.99973,0.0,0.05252]
[1779460808317,47.81,76718.35,0.0,-0.99973,0.0,0.0526]
[1779460809309,47.81,76722.15,0.0,-0.99973,0.0,0.05288]
[1779460810316,47.81,76729.57,0.0,-0.99973,0.0,0.05343]
[1779460811323,47.81,76731.86,0.0,-0.99973,0.0,0.0536]
[1779460812329,47.81,76731.08,0.0,-0.99973,0.0,0.05354]
[1779460813337,47.81,76735.67,0.0,-0.99972,0.0,0.05388]
[1779460814344,47.81,76736.65,0.0,-0.99972,0.0,0.05396]
[1779460816358,47.81,76741.74,0.0,-0.99972,0.0,0.05434]
[1779460819587,47.81,76741.63,0.0,-0.99972,0.0,0.05433]
[1779460819801,47.81,76739.7,0.0,-0.99972,0.0,0.05418]
[1779460820386,47.81,76737.08,0.0,-0.99972,0.0,0.05399]
[1779460821393,47.81,76736.03,0.0,-0.99972,0.0,0.05391]
[1779460822400,47.81,76736.88,0.0,-0.99972,0.0,0.05397]
[1779460823407,47.81,76738.24,0.0,-0.99972,0.0,0.05407]
[1779460827435,47.81,76735.83,0.0,-0.99972,0.0,0.05389]
[1779460828442,47.81,76734.8,0.0,-0.99972,0.0,0.05382]
[1779460829449,47.81,76736.88,0.0,-0.99972,0.0,0.05397]
[1779460830456,47.81,76735.56,0.0,-0.99972,0.0,0.05387]
[1779460831463,47.81,76734.4,0.0,-0.99973,0.0,0.05365]
[1779460832470,47.81,76732.23,0.0,-0.99973,0.0,0.05349]
[1779460833477,47.81,76731.1,0.0,-0.99973,0.0,0.0534]
[1779460835491,47.81,76729.64,0.0,-0.99973,0.0,0.05329]
[1779460838512,47.81,76731.54,0.0,-0.99973,0.0,0.05343]
[1779460841533,47.81,76727.77,0.0,-0.99973,0.0,0.05316]
[1779460842540,47.81,76725.06,0.0,-0.99973,0.0,0.05296]
[1779460844554,47.81,76726.63,0.0,-0.99973,0.0,0.05307]
[1779460846962,47.81,76727.09,0.0,-0.99973,0.0,0.05311]
[1779460848583,47.81,76723.66,0.0,-0.99973,0.0,0.05285]
[1779460849663,47.81,76723.66,0.0,-0.99973,0.0,0.05285]
[1779460849891,47.81,76719.16,0.0,-0.99973,0.0,0.05252]
[1779460850597,47.81,76717.13,0.0,-0.99973,0.0,0.05238]
[1779460851604,47.81,76715.34,0.0,-0.99973,0.0,0.05225]
[1779460853618,47.81,76716.67,0.0,-0.99973,0.0,0.05234]
[1779460856639,47.81,76718.31,0.0,-0.99973,0.0,0.05246]
[1779460858653,47.81,76717.36,0.0,-0.99973,0.0,0.05239]
[1779460859660,47.81,76716.58,0.0,-0.99973,0.0,0.05234]
[1779460860667,47.81,76713.06,0.0,-0.99973,0.0,0.05208]
[1779460861674,47.81,76710.65,0.0,-0.99974,0.0,0.05191]
[1779460862681,47.81,76707.34,0.0,-0.99974,0.0,0.05167]
[1779460863689,47.81,76705.8,0.0,-0.99974,0.0,0.05156]
[1779460868726,47.81,76705.22,0.0,-0.99974,0.0,0.05152]
[1779460871747,47.81,76701.89,0.0,-0.99974,0.0,0.05128]
[1779460872754,47.81,76700.84,0.0,-0.99974,0.0,0.05121]
[1779460873761,47.81,76701.99,0.0,-0.99974,0.0,0.05129]
[1779460876781,47.81,76709.69,0.0,-0.99974,0.0,0.05184]
[1779460877789,47.81,76710.73,0.0,-0.99973,0.0,0.05191]
[1779460881817,47.81,76712.11,0.0,-0.99973,0.0,0.05201]
[1779460886852,47.81,76712.29,0.0,-0.99973,0.0,0.05203]
[1779460888882,47.81,76709.25,0.0,-0.99974,0.0,0.05181]
[1779460889879,47.81,76702.1,0.0,-0.99974,0.0,0.0513]
[1779460890886,47.81,76701.14,0.0,-0.99974,0.0,0.05123]
[1779460891893,47.81,76700.81,0.0,-0.99974,0.0,0.05107]
[1779460893907,47.81,76699.59,0.0,-0.99974,0.0,0.05098]
[1779460895921,47.81,76701.95,0.0,-0.99974,0.0,0.05115]
[1779460899949,47.81,76701.21,0.0,-0.99974,0.0,0.0511]
[1779460901963,47.81,76700.29,0.0,-0.99974,0.0,0.05103]
[1779460902970,47.81,76702.05,0.0,-0.99974,0.0,0.05116]
[1779460906998,47.81,76706.68,0.0,-0.99974,0.0,0.05149]
[1779460908011,47.81,76709.38,0.0,-0.99974,0.0,0.05168]
[1779460911026,47.81,76709.47,0.0,-0.99974,0.0,0.05169]
[1779460914047,47.81,76708.63,0.0,-0.99974,0.0,0.05163]
[1779460917067,47.81,76709.48,0.0,-0.99974,0.0,0.05169]
[1779460919082,47.81,76706.64,0.0,-0.99974,0.0,0.05148]
[1779460920091,47.81,76700.88,0.0,-0.99974,0.0,0.05107]
[1779460921098,47.81,76703.87,0.0,-0.99974,0.0,0.05129]
[1779460922105,47.81,76707.26,0.0,-0.99974,0.0,0.05153]
[1779460924118,47.81,76703.72,0.0,-0.99974,0.0,0.05127]
[1779460925566,47.81,76699.59,0.0,-0.99974,0.0,0.05098]
[1779460926133,47.81,76697.76,0.0,-0.99974,0.0,0.05085]
[1779460931168,47.81,76697.82,0.0,-0.99974,0.0,0.05086]
[1779460933181,47.81,76696.98,0.0,-0.99974,0.0,0.0508]
[1779460936203,47.81,76696.23,0.0,-0.99974,0.0,0.05074]
[1779460937210,47.81,76695.23,0.0,-0.99974,0.0,0.05067]
[1779460940231,47.81,76694.21,0.0,-0.99974,0.0,0.0506]
[1779460945266,47.81,76694.34,0.0,-0.99974,0.0,0.05061]
[1779460948289,47.81,76695.29,0.0,-0.99974,0.0,0.05068]
[1779460949296,47.81,76694.55,0.0,-0.99974,0.0,0.05062]
[1779460952317,47.81,76695.07,0.0,-0.99974,0.0,0.05053]
[1779460957352,47.81,76694.25,0.0,-0.99974,0.0,0.05047]
[1779460959366,47.81,76695.67,0.0,-0.99974,0.0,0.05057]
[1779460960372,47.81,76694.6,0.0,-0.99974,0.0,0.05049]
[1779460965408,47.81,76694.65,0.0,-0.99974,0.0,0.0505]
[1779460966415,47.81,76695.49,0.0,-0.99974,0.0,0.05056]
[1779460967422,47.81,76694.3,0.0,-0.99974,0.0,0.05047]
[1779460972457,47.81,76694.58,0.0,-0.99974,0.0,0.05049]
[1779460975478,47.81,76695.29,0.0,-0.99974,0.0,0.05054]
[1779460981520,47.81,76700.11,0.0,-0.99974,0.0,0.05088]
[1779460982527,47.81,76705.43,0.0,-0.99974,0.0,0.05126]
[1779460983534,47.81,76707.54,0.0,-0.99974,0.0,0.05141]
[1779460984541,47.81,76717.08,0.0,-0.99973,0.0,0.0521]
[1779460985548,47.81,76726.94,0.0,-0.99973,0.0,0.05282]
[1779460986555,47.81,76726.31,0.0,-0.99973,0.0,0.05277]
[1779460990582,47.81,76728.82,0.0,-0.99973,0.0,0.05295]
[1779460992597,47.81,76730.36,0.0,-0.99973,0.0,0.05307]
[1779460993604,47.81,76727.99,0.0,-0.99973,0.0,0.05289]
[1779460995618,47.81,76726.59,0.0,-0.99973,0.0,0.05279]
[1779460996625,47.81,76724.28,0.0,-0.99973,0.0,0.05262]
[1779460997632,47.81,76721.21,0.0,-0.99973,0.0,0.0524]
[1779460999645,47.81,76720.46,0.0,-0.99973,0.0,0.05234]
[1779461000659,47.81,76719.45,0.0,-0.99973,0.0,0.05227]
[1779461001665,47.81,76716.42,0.0,-0.99973,0.0,0.05205]
[1779461002673,47.81,76717.22,0.0,-0.99973,0.0,0.05211]
[1779461003680,47.81,76716.5,0.0,-0.99973,0.0,0.05206]
[1779461004687,47.81,76721.31,0.0,-0.99973,0.0,0.0524]
[1779461005694,47.81,76724.6,0.0,-0.99973,0.0,0.05264]
[1779461006701,47.81,76728.43,0.0,-0.99973,0.0,0.05292]
[1779461007708,47.81,76730.08,0.0,-0.99973,0.0,0.05305]
[1779461011736,47.81,76729.12,0.0,-0.99973,0.0,0.05284]
[1779461013749,47.81,76724.64,0.0,-0.99973,0.0,0.05251]
[1779461014757,47.81,76722.09,0.0,-0.99973,0.0,0.05232]
[1779461015765,47.81,76724.25,0.0,-0.99973,0.0,0.05248]
[1779461016774,47.81,76732.89,0.0,-0.99973,0.0,0.05311]
[1779461017781,47.81,76734.46,0.0,-0.99973,0.0,0.05323]
[1779461018788,47.81,76733.18,0.0,-0.99973,0.0,0.05313]
[1779461021809,47.81,76729.42,0.0,-0.99973,0.0,0.05286]
[1779461022817,47.81,76727.6,0.0,-0.99973,0.0,0.05272]
[1779461026845,47.81,76719.86,0.0,-0.99973,0.0,0.05216]
[1779461027852,47.81,76715.41,0.0,-0.99974,0.0,0.05184]
[1779461028858,47.81,76714.44,0.0,-0.99974,0.0,0.05177]
[1779461034902,47.81,76714.29,0.0,-0.99974,0.0,0.05176]
[1779461036917,47.81,76716.08,0.0,-0.99973,0.0,0.05189]
[1779461037924,47.81,76719.27,0.0,-0.99973,0.0,0.05212]
[1779461040946,47.81,76720.21,0.0,-0.99973,0.0,0.05219]
[1779461041953,47.81,76721.22,0.0,-0.99973,0.0,0.05226]
[1779461042960,47.81,76722.88,0.0,-0.99973,0.0,0.05238]
[1779461043967,47.81,76727.21,0.0,-0.99973,0.0,0.0527]
[1779461045981,47.81,76729.62,0.0,-0.99973,0.0,0.05287]
[1779461046995,47.81,76733.11,0.0,-0.99973,0.0,0.05313]
[1779461047999,47.81,76735.72,0.0,-0.99973,0.0,0.05332]
[1779461049006,47.81,76737.17,0.0,-0.99973,0.0,0.05343]
[1779461054041,47.81,76736.87,0.0,-0.99973,0.0,0.05341]
[1779461055048,47.81,76736.1,0.0,-0.99973,0.0,0.05335]
[1779461059081,47.81,76738.68,0.0,-0.99973,0.0,0.05354]
[1779461060086,47.81,76743.47,0.0,-0.99972,0.0,0.0539]
[1779461062100,47.81,76742.48,0.0,-0.99972,0.0,0.05382]
[1779461064114,47.81,76743.61,0.0,-0.99972,0.0,0.05391]
[1779461069149,47.81,76743.66,0.0,-0.99972,0.0,0.05391]
[1779461072170,47.81,76744.93,0.0,-0.99972,0.0,0.05386]
[1779461077205,47.81,76745.57,0.0,-0.99972,0.0,0.05391]
[1779461082243,47.81,76745.01,0.0,-0.99972,0.0,0.05387]
[1779461085264,47.81,76743.58,0.0,-0.99972,0.0,0.05376]
[1779461086271,47.81,76742.46,0.0,-0.99973,0.0,0.05368]
[1779461091306,47.81,76741.4,0.0,-0.99973,0.0,0.0536]
[1779461095334,47.81,76738.79,0.0,-0.99973,0.0,0.05341]
[1779461097349,47.81,76739.79,0.0,-0.99973,0.0,0.05348]
[1779461098356,47.81,76740.91,0.0,-0.99973,0.0,0.05356]
[1779461101376,47.81,76740.04,0.0,-0.99973,0.0,0.0535]
[1779461106412,47.81,76738.23,0.0,-0.99973,0.0,0.05337]
[1779461110440,47.81,76736.39,0.0,-0.99973,0.0,0.05323]
[1779461111447,47.81,76738.06,0.0,-0.99973,0.0,0.05335]
[1779461112454,47.81,76736.26,0.0,-0.99973,0.0,0.05322]
[1779461113461,47.81,76734.02,0.0,-0.99973,0.0,0.05306]
[1779461114468,47.81,76736.25,0.0,-0.99973,0.0,0.05322]
[1779461115475,47.81,76741.59,0.0,-0.99973,0.0,0.05362]
[1779461116482,47.81,76739.45,0.0,-0.99973,0.0,0.05346]
[1779461119503,47.81,76741.29,0.0,-0.99973,0.0,0.05359]
[1779461124538,47.81,76741.15,0.0,-0.99973,0.0,0.05358]
[1779461126552,47.81,76739.36,0.0,-0.99973,0.0,0.05345]
[1779461127558,47.81,76740.21,0.0,-0.99973,0.0,0.05351]
[1779461132593,47.81,76740.81,0.0,-0.99973,0.0,0.05342]
[1779461136622,47.81,76744.07,0.0,-0.99973,0.0,0.05366]
[1779461140651,47.81,76742.91,0.0,-0.99973,0.0,0.05357]
[1779461145686,47.81,76742.3,0.0,-0.99973,0.0,0.05353]
[1779461150722,47.81,76742.4,0.0,-0.99973,0.0,0.05353]
[1779461152737,47.81,76741.42,0.0,-0.99973,0.0,0.05346]
[1779461157772,47.81,76741.72,0.0,-0.99973,0.0,0.05348]
[1779461162807,47.81,76741.83,0.0,-0.99973,0.0,0.05349]
[1779461164821,47.81,76742.76,0.0,-0.99973,0.0,0.05356]
[1779461165828,47.81,76741.83,0.0,-0.99973,0.0,0.05349]
[1779461169856,47.81,76742.77,0.0,-0.99973,0.0,0.05356]
[1779461170863,47.81,76742.0,0.0,-0.99973,0.0,0.0535]
[1779461175898,47.81,76741.68,0.0,-0.99973,0.0,0.05348]
[1779461180934,47.81,76741.54,0.0,-0.99973,0.0,0.05347]
[1779461185969,47.81,76741.63,0.0,-0.99973,0.0,0.05348]
[1779461189997,47.81,76742.68,0.0,-0.99973,0.0,0.05355]
[1779461192011,47.81,76744.9,0.0,-0.99973,0.0,0.05358]
[1779461193018,47.81,76747.27,0.0,-0.99972,0.0,0.05375]
[1779461194025,47.81,76746.33,0.0,-0.99973,0.0,0.05368]
[1779461199060,47.81,76746.26,0.0,-0.99973,0.0,0.05368]
[1779461200066,47.81,76748.23,0.0,-0.99972,0.0,0.05383]
[1779461201074,47.81,76749.77,0.0,-0.99972,0.0,0.05394]
[1779461202718,47.81,76749.86,0.0,-0.99972,0.0,0.05395]
[1779461206108,47.81,76750.91,0.0,-0.99972,0.0,0.05403]
[1779461211144,47.81,76750.47,0.0,-0.99972,0.0,0.05399]
[1779461216179,47.81,76750.74,0.0,-0.99972,0.0,0.05401]
[1779461219200,47.81,76749.71,0.0,-0.99972,0.0,0.05394]
[1779461224235,47.81,76749.48,0.0,-0.99972,0.0,0.05392]
[1779461227256,47.81,76747.82,0.0,-0.99972,0.0,0.0538]
[1779461228263,47.81,76745.43,0.0,-0.99973,0.0,0.05362]
[1779461229270,47.81,76743.88,0.0,-0.99973,0.0,0.0535]
[1779461231284,47.81,76742.71,0.0,-0.99973,0.0,0.05342]
[1779461234305,47.81,76739.0,0.0,-0.99973,0.0,0.05314]
[1779461235317,47.81,76734.54,0.0,-0.99973,0.0,0.05281]
[1779461236324,47.81,76731.23,0.0,-0.99973,0.0,0.05257]
[1779461237331,47.81,76729.8,0.0,-0.99973,0.0,0.05247]
[1779461241362,47.81,76726.87,0.0,-0.99973,0.0,0.05225]
[1779461242369,47.81,76725.52,0.0,-0.99973,0.0,0.05216]
[1779461243376,47.81,76722.14,0.0,-0.99973,0.0,0.05191]
[1779461244383,47.81,76719.92,0.0,-0.99974,0.0,0.05175]
[1779461245390,47.81,76718.0,0.0,-0.99974,0.0,0.05161]
[1779461246396,47.81,76715.25,0.0,-0.99974,0.0,0.05142]
[1779461248411,47.81,76713.64,0.0,-0.99974,0.0,0.0513]
[1779461250160,47.81,76712.57,0.0,-0.99974,0.0,0.05123]
[1779461252439,47.81,76713.56,0.0,-0.99974,0.0,0.05116]
[1779461253446,47.81,76714.65,0.0,-0.99974,0.0,0.05124]
[1779461254453,47.81,76713.93,0.0,-0.99974,0.0,0.05119]
[1779461256467,47.81,76712.84,0.0,-0.99974,0.0,0.05111]
[1779461257474,47.81,76711.59,0.0,-0.99974,0.0,0.05102]
[1779461258481,47.81,76710.83,0.0,-0.99974,0.0,0.05097]
[1779461259488,47.81,76709.13,0.0,-0.99974,0.0,0.05085]
[1779461260495,47.81,76711.36,0.0,-0.99974,0.0,0.051]
[1779461261502,47.81,76717.57,0.0,-0.99974,0.0,0.05145]
[1779461262509,47.81,76723.38,0.0,-0.99973,0.0,0.05186]
[1779461263516,47.81,76732.14,0.0,-0.99973,0.0,0.0525]
[1779461264523,47.81,76740.0,0.0,-0.99973,0.0,0.05307]
[1779461265530,47.81,76739.9,0.0,-0.99973,0.0,0.05307]
[1779461267544,47.81,76742.36,0.0,-0.99973,0.0,0.05325]
[1779461268552,47.81,76746.57,0.0,-0.99973,0.0,0.05356]
[1779461269559,47.81,76744.55,0.0,-0.99973,0.0,0.05341]
[1779461270566,47.81,76742.24,0.0,-0.99973,0.0,0.05324]
[1779461271815,47.81,76742.24,0.0,-0.99973,0.0,0.05324]
[1779461271927,47.81,76742.24,0.0,-0.99973,0.0,0.05324]
[1779461273027,47.81,76741.79,0.0,-0.99973,0.0,0.05321]
[1779461273046,47.81,76741.79,0.0,-0.99973,0.0,0.05321]
[1779461273131,47.81,76740.66,0.0,-0.99973,0.0,0.05312]
[1779461273586,47.81,76739.64,0.0,-0.99973,0.0,0.05305]
[1779461278622,47.81,76739.92,0.0,-0.99973,0.0,0.05307]
[1779461282650,47.81,76742.74,0.0,-0.99973,0.0,0.05328]
[1779461284664,47.81,76745.22,0.0,-0.99973,0.0,0.05346]
[1779461285671,47.81,76746.34,0.0,-0.99973,0.0,0.05354]
[1779461287685,47.81,76747.23,0.0,-0.99973,0.0,0.05361]
[1779461290706,47.81,76748.31,0.0,-0.99972,0.0,0.05369]
[1779461292720,47.81,76749.31,0.0,-0.99972,0.0,0.05376]
[1779461297757,47.81,76748.78,0.0,-0.99972,0.0,0.05373]
[1779461298764,47.81,76752.87,0.0,-0.99972,0.0,0.05403]
[1779461300783,47.81,76756.2,0.0,-0.99972,0.0,0.05428]
[1779461305814,47.81,76755.77,0.0,-0.99972,0.0,0.05425]
[1779461308836,47.81,76758.04,0.0,-0.99972,0.0,0.05442]
[1779461309843,47.81,76759.01,0.0,-0.99972,0.0,0.05449]
[1779461310866,47.81,76760.43,0.0,-0.99972,0.0,0.0546]
[1779461311862,47.81,76764.5,0.0,-0.99972,0.0,0.05476]
[1779461312870,47.81,76763.64,0.0,-0.99972,0.0,0.0547]
[1779461313880,47.81,76762.56,0.0,-0.99972,0.0,0.05462]
[1779461314885,47.81,76760.76,0.0,-0.99972,0.0,0.05448]
[1779461319920,47.81,76758.74,0.0,-0.99972,0.0,0.05433]
[1779461320927,47.81,76760.62,0.0,-0.99972,0.0,0.05447]
[1779461322941,47.81,76759.7,0.0,-0.99972,0.0,0.0544]
[1779461327976,47.81,76760.51,0.0,-0.99972,0.0,0.05446]
[1779461330997,47.81,76759.42,0.0,-0.99972,0.0,0.05438]
[1779461336039,47.81,76758.29,0.0,-0.99972,0.0,0.05429]
[1779461339060,47.81,76756.76,0.0,-0.99972,0.0,0.05418]
[1779461340067,47.81,76755.57,0.0,-0.99972,0.0,0.05409]
[1779461342081,47.81,76759.75,0.0,-0.99972,0.0,0.0544]
[1779461343088,47.81,76760.94,0.0,-0.99972,0.0,0.05449]
[1779461344095,47.81,76764.5,0.0,-0.99972,0.0,0.05476]
[1779461345210,47.81,76764.5,0.0,-0.99972,0.0,0.05476]
[1779461345291,47.81,76765.72,0.0,-0.99972,0.0,0.05486]
[1779461346113,47.81,76767.54,0.0,-0.99972,0.0,0.05499]
[1779461350843,47.81,76768.27,0.0,-0.99972,0.0,0.05505]
[1779461352157,47.81,76769.2,0.0,-0.99972,0.0,0.05512]
[1779461353658,47.81,76769.59,0.0,-0.99972,0.0,0.05515]
[1779461354171,47.81,76773.57,0.0,-0.99972,0.0,0.05545]
[1779461355178,47.81,76771.35,0.0,-0.99972,0.0,0.05528]
[1779461357192,47.81,76770.06,0.0,-0.99972,0.0,0.05519]
[1779461358420,47.81,76770.06,0.0,-0.99972,0.0,0.05519]
[1779461364242,47.81,76769.91,0.0,-0.99972,0.0,0.05517]
[1779461365249,47.81,76767.36,0.0,-0.99972,0.0,0.05498]
[1779461367263,47.81,76765.39,0.0,-0.99972,0.0,0.05483]
[1779461368270,47.81,76764.37,0.0,-0.99972,0.0,0.05475]
[1779461369277,47.81,76763.51,0.0,-0.99972,0.0,0.05469]
[1779461374312,47.81,76764.12,0.0,-0.99972,0.0,0.05459]
[1779461375319,47.81,76763.15,0.0,-0.99972,0.0,0.05452]
[1779461376355,47.81,76761.96,0.0,-0.99972,0.0,0.05443]
[1779461377342,47.81,76760.38,0.0,-0.99972,0.0,0.05431]
[1779461378349,47.81,76757.24,0.0,-0.99972,0.0,0.05407]
[1779461378512,47.81,76757.24,0.0,-0.99972,0.0,0.05407]
[1779461379356,47.81,76754.57,0.0,-0.99972,0.0,0.05387]
[1779461382377,47.81,76753.73,0.0,-0.99972,0.0,0.05381]
[1779461382524,47.81,76753.73,0.0,-0.99972,0.0,0.05381]
[1779461382595,47.81,76753.73,0.0,-0.99972,0.0,0.05381]
[1779461384391,47.81,76754.74,0.0,-0.99972,0.0,0.05389]
[1779461385398,47.81,76752.73,0.0,-0.99972,0.0,0.05374]
[1779461386405,47.81,76747.38,0.0,-0.99973,0.0,0.05334]
[1779461387412,47.81,76733.6,0.0,-0.99973,0.0,0.05233]
[1779461388419,47.81,76730.88,0.0,-0.99973,0.0,0.05213]
[1779461391440,47.81,76729.29,0.0,-0.99973,0.0,0.05201]
[1779461393454,47.81,76726.17,0.0,-0.99974,0.0,0.05179]
[1779461396475,47.81,76723.23,0.0,-0.99974,0.0,0.05158]
[1779461397481,47.81,76722.37,0.0,-0.99974,0.0,0.05152]
[1779461398489,47.81,76721.36,0.0,-0.99974,0.0,0.05144]
[1779461399496,47.81,76724.37,0.0,-0.99974,0.0,0.05166]
[1779461400503,47.81,76722.97,0.0,-0.99974,0.0,0.05156]
[1779461401510,47.81,76719.1,0.0,-0.99974,0.0,0.05128]
[1779461402517,47.81,76713.71,0.0,-0.99974,0.0,0.0509]
[1779461403524,47.81,76711.69,0.0,-0.99974,0.0,0.05076]
[1779461404530,47.81,76712.53,0.0,-0.99974,0.0,0.05082]
[1779461405538,47.81,76711.5,0.0,-0.99974,0.0,0.05074]
[1779461406545,47.81,76709.79,0.0,-0.99974,0.0,0.05062]
[1779461407552,47.81,76710.77,0.0,-0.99974,0.0,0.05069]
[1779461408559,47.81,76709.9,0.0,-0.99974,0.0,0.05063]
[1779461409566,47.81,76700.09,0.0,-0.99975,0.0,0.04994]
[1779461410573,47.81,76698.9,0.0,-0.99975,0.0,0.04986]
[1779461411580,47.81,76698.86,0.0,-0.99975,0.0,0.04986]
[1779461413594,47.81,76694.71,0.0,-0.99975,0.0,0.04957]
[1779461416618,47.81,76693.45,0.0,-0.99975,0.0,0.04948]
[1779461417625,47.81,76692.14,0.0,-0.99975,0.0,0.04939]
[1779461418632,47.81,76693.07,0.0,-0.99975,0.0,0.04945]
[1779461420647,47.81,76692.06,0.0,-0.99975,0.0,0.04938]
[1779461423667,47.81,76693.68,0.0,-0.99975,0.0,0.0495]
[1779461424678,47.81,76702.18,0.0,-0.99974,0.0,0.05009]
[1779461425685,47.81,76708.82,0.0,-0.99974,0.0,0.05055]
[1779461426692,47.81,76712.18,0.0,-0.99974,0.0,0.05079]
[1779461427699,47.81,76712.93,0.0,-0.99974,0.0,0.05084]
[1779461429713,47.81,76704.8,0.0,-0.99974,0.0,0.05027]
[1779461430720,47.81,76701.4,0.0,-0.99974,0.0,0.05003]
[1779461431726,47.81,76698.61,0.0,-0.99975,0.0,0.0497]
[1779461432734,47.81,76697.02,0.0,-0.99975,0.0,0.04959]
[1779461433741,47.81,76697.8,0.0,-0.99975,0.0,0.04965]
[1779461435755,47.81,76699.08,0.0,-0.99975,0.0,0.04974]
[1779461437769,47.81,76697.86,0.0,-0.99975,0.0,0.04965]
[1779461438777,47.81,76696.6,0.0,-0.99975,0.0,0.04957]
[1779461441798,47.81,76695.83,0.0,-0.99975,0.0,0.04951]
[1779461443812,47.81,76696.59,0.0,-0.99975,0.0,0.04956]
[1779461445826,47.81,76694.79,0.0,-0.99975,0.0,0.04944]
[1779461448848,47.81,76693.21,0.0,-0.99975,0.0,0.04933]
[1779461452875,47.81,76691.83,0.0,-0.99975,0.0,0.04924]
[1779461455898,47.81,76692.92,0.0,-0.99975,0.0,0.04931]
[1779461456904,47.81,76691.89,0.0,-0.99975,0.0,0.04924]
[1779461461945,47.81,76691.34,0.0,-0.99975,0.0,0.0492]
[1779461462955,47.81,76690.56,0.0,-0.99975,0.0,0.04915]
[1779461467990,47.81,76690.93,0.0,-0.99975,0.0,0.04917]
[1779461468997,47.81,76690.26,0.0,-0.99975,0.0,0.04913]
[1779461471011,47.81,76691.3,0.0,-0.99975,0.0,0.0492]
[1779461475041,47.81,76689.8,0.0,-0.99975,0.0,0.0491]
[1779461477055,47.81,76690.51,0.0,-0.99975,0.0,0.04915]
[1779461478061,47.81,76691.83,0.0,-0.99975,0.0,0.04924]
[1779461479068,47.81,76693.82,0.0,-0.99975,0.0,0.04937]
[1779461480076,47.81,76698.77,0.0,-0.99975,0.0,0.04972]
[1779461481083,47.81,76699.57,0.0,-0.99975,0.0,0.04977]
[1779461482089,47.81,76698.68,0.0,-0.99975,0.0,0.04971]
[1779461485111,47.81,76702.17,0.0,-0.99975,0.0,0.04995]
[1779461486118,47.81,76703.97,0.0,-0.99974,0.0,0.05008]
[1779461489139,47.81,76703.23,0.0,-0.99974,0.0,0.05003]
[1779461492160,47.81,76701.64,0.0,-0.99975,0.0,0.04978]
[1779461493167,47.81,76700.47,0.0,-0.99975,0.0,0.0497]
[1779461496188,47.81,76693.95,0.0,-0.99975,0.0,0.04925]
[1779461497195,47.81,76692.71,0.0,-0.99975,0.0,0.04917]
[1779461502230,47.81,76692.27,0.0,-0.99975,0.0,0.04913]
[1779461504244,47.81,76693.08,0.0,-0.99975,0.0,0.04919]
[1779461505251,47.81,76692.25,0.0,-0.99975,0.0,0.04913]
[1779461506258,47.81,76692.99,0.0,-0.99975,0.0,0.04918]
[1779461508274,47.81,76693.79,0.0,-0.99975,0.0,0.04924]
[1779461509280,47.81,76692.96,0.0,-0.99975,0.0,0.04918]
[1779461510288,47.81,76691.98,0.0,-0.99975,0.0,0.04911]
[1779461511294,47.81,76689.58,0.0,-0.99975,0.0,0.04895]
[1779461516329,47.81,76690.54,0.0,-0.99975,0.0,0.04902]
[1779461518344,47.81,76689.6,0.0,-0.99975,0.0,0.04895]
[1779461522372,47.81,76690.29,0.0,-0.99975,0.0,0.049]
[1779461523381,47.81,76691.37,0.0,-0.99975,0.0,0.04907]
[1779461524386,47.81,76692.17,0.0,-0.99975,0.0,0.04913]
[1779461525393,47.81,76693.72,0.0,-0.99975,0.0,0.04923]
[1779461530448,47.81,76694.22,0.0,-0.99975,0.0,0.04927]
[1779461532461,47.81,76693.56,0.0,-0.99975,0.0,0.04922]
[1779461535482,47.81,76694.38,0.0,-0.99975,0.0,0.04928]
[1779461537496,47.81,76693.57,0.0,-0.99975,0.0,0.04922]
[1779461542530,47.81,76693.45,0.0,-0.99975,0.0,0.04922]
[1779461543540,47.81,76692.06,0.0,-0.99975,0.0,0.04912]
[1779461546561,47.81,76691.26,0.0,-0.99975,0.0,0.04907]
[1779461547590,47.81,76687.54,0.0,-0.99975,0.0,0.04881]
[1779461547795,47.81,76687.54,0.0,-0.99975,0.0,0.04881]
[1779461548596,47.81,76676.36,0.0,-0.99976,0.0,0.04805]
[1779461549446,47.81,76676.36,0.0,-0.99976,0.0,0.04805]
[1779461549608,47.81,76680.56,0.0,-0.99975,0.0,0.04834]
[1779461550612,47.81,76685.1,0.0,-0.99975,0.0,0.04864]
[1779461551619,47.81,76680.16,0.0,-0.99975,0.0,0.04818]
[1779461552626,47.81,76681.63,0.0,-0.99975,0.0,0.04828]
[1779461553633,47.81,76686.22,0.0,-0.99975,0.0,0.04859]
[1779461554640,47.81,76690.71,0.0,-0.99975,0.0,0.0489]
[1779461555526,47.81,76690.71,0.0,-0.99975,0.0,0.0489]
[1779461555647,47.81,76694.41,0.0,-0.99975,0.0,0.04915]
[1779461556654,47.81,76695.25,0.0,-0.99975,0.0,0.04921]
[1779461559675,47.81,76694.09,0.0,-0.99975,0.0,0.04913]
[1779461561689,47.81,76696.07,0.0,-0.99975,0.0,0.04926]
[1779461563039,47.81,76696.07,0.0,-0.99975,0.0,0.04926]
[1779461563120,47.81,76699.07,0.0,-0.99975,0.0,0.04947]
[1779461564710,47.81,76699.95,0.0,-0.99975,0.0,0.04953]
[1779461567731,47.81,76703.21,0.0,-0.99975,0.0,0.04976]
[1779461568739,47.81,76702.53,0.0,-0.99975,0.0,0.04971]
[1779461570766,47.81,76704.6,0.0,-0.99975,0.0,0.04986]
[1779461571765,47.81,76708.44,0.0,-0.99974,0.0,0.05012]
[1779461572772,47.81,76710.08,0.0,-0.99974,0.0,0.05024]
[1779461574786,47.81,76712.59,0.0,-0.99974,0.0,0.05041]
[1779461575793,47.81,76716.39,0.0,-0.99974,0.0,0.05068]
[1779461576800,47.81,76717.28,0.0,-0.99974,0.0,0.05075]
[1779461579821,47.81,76711.36,0.0,-0.99974,0.0,0.05033]
[1779461580828,47.81,76705.95,0.0,-0.99975,0.0,0.04995]
[1779461581836,47.81,76700.22,0.0,-0.99975,0.0,0.04955]
[1779461583850,47.81,76712.34,0.0,-0.99974,0.0,0.0504]
[1779461584858,47.81,76715.82,0.0,-0.99974,0.0,0.05064]
[1779461587879,47.81,76718.82,0.0,-0.99974,0.0,0.05085]
[1779461590900,47.81,76720.1,0.0,-0.99974,0.0,0.05095]
[1779461592914,47.81,76721.0,0.0,-0.99974,0.0,0.05101]
[1779461593921,47.81,76719.55,0.0,-0.99974,0.0,0.05091]
[1779461595935,47.81,76717.89,0.0,-0.99974,0.0,0.05079]
[1779461596941,47.81,76719.12,0.0,-0.99974,0.0,0.05088]
[1779461598003,47.81,76719.12,0.0,-0.99974,0.0,0.05088]
[1779461598504,47.81,76719.12,0.0,-0.99974,0.0,0.05088]
[1779461598580,47.81,76722.32,0.0,-0.99974,0.0,0.0511]
[1779461598956,47.81,76730.17,0.0,-0.99974,0.0,0.05166]
[1779461599963,47.81,76732.57,0.0,-0.99973,0.0,0.05184]
[1779461600970,47.81,76733.99,0.0,-0.99973,0.0,0.05194]
[1779461603992,47.81,76735.65,0.0,-0.99973,0.0,0.05206]
[1779461606006,47.81,76734.66,0.0,-0.99973,0.0,0.05199]
[1779461608021,47.81,76733.59,0.0,-0.99973,0.0,0.05191]
[1779461609027,47.81,76734.43,0.0,-0.99973,0.0,0.05197]
[1779461613055,47.81,76732.08,0.0,-0.99974,0.0,0.05166]
[1779461614062,47.81,76730.0,0.0,-0.99974,0.0,0.05152]
[1779461616076,47.81,76730.89,0.0,-0.99974,0.0,0.05158]
[1779461617083,47.81,76728.16,0.0,-0.99974,0.0,0.05138]
[1779461618091,47.81,76725.94,0.0,-0.99974,0.0,0.05122]
[1779461619098,47.81,76723.18,0.0,-0.99974,0.0,0.05103]
[1779461623126,47.81,76723.92,0.0,-0.99974,0.0,0.05108]
[1779461628161,47.81,76725.25,0.0,-0.99974,0.0,0.05118]
[1779461629168,47.81,76726.86,0.0,-0.99974,0.0,0.05129]
[1779461630175,47.81,76727.73,0.0,-0.99974,0.0,0.05135]
[1779461631181,47.81,76726.29,0.0,-0.99974,0.0,0.05125]
[1779461634203,47.81,76727.09,0.0,-0.99974,0.0,0.05131]
[1779461635210,47.81,76726.35,0.0,-0.99974,0.0,0.05125]
[1779461640245,47.81,76727.39,0.0,-0.99974,0.0,0.05133]
[1779461641255,47.81,76724.14,0.0,-0.99974,0.0,0.0511]
[1779461642260,47.81,76718.12,0.0,-0.99974,0.0,0.05067]
[1779461644275,47.81,76715.57,0.0,-0.99974,0.0,0.05049]
[1779461645282,47.81,76713.86,0.0,-0.99974,0.0,0.05037]
[1779461646289,47.81,76711.53,0.0,-0.99974,0.0,0.05021]
[1779461650317,47.81,76710.49,0.0,-0.99974,0.0,0.05013]
[1779461651324,47.81,76709.26,0.0,-0.99974,0.0,0.05005]
[1779461652331,47.81,76710.85,0.0,-0.99974,0.0,0.05016]
[1779461657367,47.81,76711.1,0.0,-0.99974,0.0,0.05018]
[1779461662404,47.81,76711.27,0.0,-0.99974,0.0,0.05019]
[1779461667440,47.81,76711.2,0.0,-0.99974,0.0,0.05018]
[1779461672476,47.81,76710.61,0.0,-0.99974,0.0,0.05001]
[1779461677510,47.81,76710.05,0.0,-0.99974,0.0,0.04997]
[1779461683558,47.81,76708.95,0.0,-0.99975,0.0,0.04989]
[1779461684565,47.81,76708.2,0.0,-0.99975,0.0,0.04984]
[1779461688593,47.81,76705.46,0.0,-0.99975,0.0,0.04965]
[1779461692621,47.81,76704.7,0.0,-0.99975,0.0,0.0496]
[1779461694635,47.81,76702.95,0.0,-0.99975,0.0,0.04947]
[1779461696649,47.81,76704.48,0.0,-0.99975,0.0,0.04958]
[1779461697656,47.81,76703.7,0.0,-0.99975,0.0,0.04953]
[1779461702691,47.81,76698.11,0.0,-0.99975,0.0,0.04914]
[1779461703698,47.81,76693.54,0.0,-0.99975,0.0,0.04883]
[1779461704705,47.81,76691.02,0.0,-0.99975,0.0,0.04866]
[1779461705712,47.81,76692.57,0.0,-0.99975,0.0,0.04876]
[1779461706719,47.81,76693.78,0.0,-0.99975,0.0,0.04884]
[1779461710748,47.81,76700.3,0.0,-0.99975,0.0,0.04929]
[1779461711759,47.81,76705.86,0.0,-0.99975,0.0,0.04968]
[1779461712768,47.81,76707.53,0.0,-0.99975,0.0,0.04979]
[1779461713773,47.81,76715.28,0.0,-0.99974,0.0,0.05033]
[1779461714780,47.81,76718.03,0.0,-0.99974,0.0,0.05053]
[1779461715788,47.81,76722.49,0.0,-0.99974,0.0,0.05084]
[1779461716795,47.81,76727.18,0.0,-0.99974,0.0,0.05118]
[1779461721831,47.81,76726.7,0.0,-0.99974,0.0,0.05114]
[1779461722838,47.81,76723.07,0.0,-0.99974,0.0,0.05088]
[1779461723845,47.81,76721.44,0.0,-0.99974,0.0,0.05077]
[1779461725859,47.81,76722.23,0.0,-0.99974,0.0,0.05082]
[1779461727873,47.81,76723.02,0.0,-0.99974,0.0,0.05088]
[1779461731901,47.81,76723.84,0.0,-0.99974,0.0,0.0508]
[1779461732908,47.81,76725.0,0.0,-0.99974,0.0,0.05089]
[1779461733915,47.81,76723.97,0.0,-0.99974,0.0,0.05081]
[1779461738950,47.81,76724.6,0.0,-0.99974,0.0,0.05086]
[1779461743986,47.81,76726.36,0.0,-0.99974,0.0,0.05098]
[1779461744993,47.81,76727.47,0.0,-0.99974,0.0,0.05106]
[1779461750028,47.81,76726.56,0.0,-0.99974,0.0,0.051]
[1779461753051,47.81,76727.41,0.0,-0.99974,0.0,0.05106]
[1779461754056,47.81,76729.68,0.0,-0.99974,0.0,0.05122]
[1779461755074,47.81,76728.53,0.0,-0.99974,0.0,0.05114]
[1779461756079,47.81,76734.46,0.0,-0.99974,0.0,0.05156]
[1779461759100,47.81,76736.39,0.0,-0.99974,0.0,0.0517]
[1779461763128,47.81,76734.43,0.0,-0.99974,0.0,0.05156]
[1779461768162,47.81,76734.9,0.0,-0.99974,0.0,0.05159]
[1779461772191,47.81,76736.48,0.0,-0.99974,0.0,0.05171]
[1779461773197,47.81,76735.49,0.0,-0.99974,0.0,0.05164]
[1779461777226,47.81,76736.63,0.0,-0.99974,0.0,0.05172]
[1779461778233,47.81,76738.14,0.0,-0.99973,0.0,0.05183]
[1779461779240,47.81,76740.08,0.0,-0.99973,0.0,0.05197]
[1779461780247,47.81,76741.11,0.0,-0.99973,0.0,0.05204]
[1779461785282,47.81,76741.65,0.0,-0.99973,0.0,0.05208]
[1779461787296,47.81,76738.78,0.0,-0.99973,0.0,0.05187]
[1779461789311,47.81,76737.62,0.0,-0.99973,0.0,0.05179]
[1779461790317,47.81,76742.48,0.0,-0.99973,0.0,0.05214]
[1779461791324,47.81,76746.91,0.0,-0.99973,0.0,0.05232]
[1779461792330,47.81,76749.48,0.0,-0.99973,0.0,0.05251]
[1779461793338,47.81,76748.54,0.0,-0.99973,0.0,0.05244]
[1779461796359,47.81,76749.6,0.0,-0.99973,0.0,0.05252]
[1779461797366,47.81,76748.76,0.0,-0.99973,0.0,0.05246]
[1779461798373,47.81,76751.38,0.0,-0.99973,0.0,0.05265]
[1779461802401,47.81,76753.42,0.0,-0.99973,0.0,0.0528]
[1779461807435,47.81,76753.66,0.0,-0.99973,0.0,0.05282]
[1779461809450,47.81,76754.76,0.0,-0.99973,0.0,0.0529]
[1779461812471,47.81,76753.83,0.0,-0.99973,0.0,0.05283]
[1779461813939,47.81,76753.83,0.0,-0.99973,0.0,0.05283]
[1779461817525,47.81,76754.75,0.0,-0.99973,0.0,0.0529]
[1779461817561,47.81,76754.75,0.0,-0.99973,0.0,0.0529]
[1779461819519,47.81,76754.51,0.0,-0.99973,0.0,0.05288]
[1779461819634,47.81,76754.51,0.0,-0.99973,0.0,0.05288]
[1779461819733,47.81,76754.15,0.0,-0.99973,0.0,0.05285]
[1779461823522,47.81,76754.69,0.0,-0.99973,0.0,0.05289]
[1779461828583,47.81,76754.7,0.0,-0.99973,0.0,0.05289]
[1779461831603,47.81,76755.55,0.0,-0.99973,0.0,0.05296]
[1779461833618,47.81,76754.76,0.0,-0.99973,0.0,0.0529]
[1779461834625,47.81,76755.6,0.0,-0.99973,0.0,0.05296]
[1779461838653,47.81,76756.41,0.0,-0.99973,0.0,0.05302]
[1779461841677,47.81,76748.48,0.0,-0.99973,0.0,0.05244]
[1779461842684,47.81,76744.28,0.0,-0.99973,0.0,0.05213]
[1779461843691,47.81,76742.23,0.0,-0.99973,0.0,0.05198]
[1779461844698,47.81,76741.23,0.0,-0.99973,0.0,0.05191]
[1779461845705,47.81,76739.47,0.0,-0.99973,0.0,0.05178]
[1779461846712,47.81,76738.01,0.0,-0.99974,0.0,0.05168]
[1779461848726,47.81,76730.81,0.0,-0.99974,0.0,0.05116]
[1779461849733,47.81,76727.61,0.0,-0.99974,0.0,0.05093]
[1779461850204,47.81,76727.61,0.0,-0.99974,0.0,0.05093]
[1779461850674,47.81,76727.61,0.0,-0.99974,0.0,0.05093]
[1779461850740,47.81,76722.62,0.0,-0.99974,0.0,0.05058]
[1779461851747,47.81,76720.57,0.0,-0.99974,0.0,0.0503]
[1779461852753,47.81,76719.78,0.0,-0.99974,0.0,0.05025]
[1779461854768,47.81,76718.95,0.0,-0.99974,0.0,0.05019]
[1779461855775,47.81,76719.81,0.0,-0.99974,0.0,0.05025]
[1779461857790,47.81,76717.99,0.0,-0.99974,0.0,0.05012]
[1779461860812,47.81,76719.3,0.0,-0.99974,0.0,0.05021]
[1779461862826,47.81,76718.24,0.0,-0.99974,0.0,0.05014]
[1779461864840,47.81,76717.58,0.0,-0.99974,0.0,0.05009]
[1779461869874,47.81,76717.55,0.0,-0.99974,0.0,0.05009]
[1779461871889,47.81,76718.56,0.0,-0.99974,0.0,0.05016]
[1779461872896,47.81,76717.63,0.0,-0.99974,0.0,0.0501]
[1779461874910,47.81,76718.65,0.0,-0.99974,0.0,0.05017]
[1779461875917,47.81,76717.76,0.0,-0.99974,0.0,0.05011]
[1779461878938,47.81,76716.42,0.0,-0.99974,0.0,0.05001]
[1779461880952,47.81,76717.26,0.0,-0.99974,0.0,0.05007]
[1779461881959,47.81,76715.96,0.0,-0.99974,0.0,0.04998]
[1779461883973,47.81,76717.5,0.0,-0.99974,0.0,0.05009]
[1779461889008,47.81,76716.77,0.0,-0.99974,0.0,0.05004]
[1779461890015,47.81,76717.41,0.0,-0.99974,0.0,0.05008]
[1779461892029,47.81,76718.55,0.0,-0.99974,0.0,0.05016]
[1779461892627,47.81,76718.55,0.0,-0.99974,0.0,0.05016]
[1779461893036,47.81,76718.01,0.0,-0.99974,0.0,0.05012]
[1779461893524,47.81,76718.01,0.0,-0.99974,0.0,0.05012]
[1779461893580,47.81,76718.01,0.0,-0.99974,0.0,0.05012]
[1779461895572,47.81,76718.29,0.0,-0.99974,0.0,0.05014]
[1779461895770,47.81,76718.29,0.0,-0.99974,0.0,0.05014]
[1779461895778,47.81,76718.15,0.0,-0.99974,0.0,0.05013]
[1779461901095,47.81,76715.52,0.0,-0.99974,0.0,0.04995]
[1779461903010,47.81,76715.52,0.0,-0.99974,0.0,0.04995]
[1779461903020,47.81,76715.52,0.0,-0.99974,0.0,0.04995]
[1779461903077,47.81,76715.2,0.0,-0.99974,0.0,0.04993]
[1779461903270,47.81,76715.2,0.0,-0.99974,0.0,0.04993]
[1779461903461,47.81,76715.2,0.0,-0.99974,0.0,0.04993]
[1779461903521,47.81,76715.2,0.0,-0.99974,0.0,0.04993]
[1779461903565,47.81,76715.2,0.0,-0.99974,0.0,0.04993]
[1779461903770,47.81,76715.2,0.0,-0.99974,0.0,0.04993]
[1779461903817,47.81,76715.27,0.0,-0.99974,0.0,0.04993]
[1779461906283,47.81,76694.39,0.0,-0.99975,0.0,0.04849]
[1779461907139,47.81,76680.12,0.0,-0.99976,0.0,0.04753]
[1779461908146,47.81,76681.39,0.0,-0.99976,0.0,0.04762]
[1779461909418,47.81,76681.48,0.0,-0.99976,0.0,0.04762]
[1779461913920,47.81,76681.53,0.0,-0.99976,0.0,0.0475]
[1779461913983,47.81,76681.53,0.0,-0.99976,0.0,0.0475]
[1779461914021,47.81,76681.53,0.0,-0.99976,0.0,0.0475]
[1779461918216,47.81,76685.35,0.0,-0.99976,0.0,0.04775]
[1779461919223,47.81,76690.62,0.0,-0.99975,0.0,0.04811]
[1779461920230,47.81,76696.39,0.0,-0.99975,0.0,0.0485]
[1779461921237,47.81,76695.46,0.0,-0.99975,0.0,0.04844]
[1779461923130,47.81,76696.86,0.0,-0.99975,0.0,0.04853]
[1779461923269,47.81,76696.86,0.0,-0.99975,0.0,0.04853]
[1779461923278,47.81,76696.86,0.0,-0.99975,0.0,0.04853]
[1779461923526,47.81,76696.86,0.0,-0.99975,0.0,0.04853]
[1779461925144,47.81,76698.32,0.0,-0.99975,0.0,0.04863]
[1779461925270,47.81,76698.32,0.0,-0.99975,0.0,0.04863]
[1779461925283,47.81,76698.32,0.0,-0.99975,0.0,0.04863]
[1779461925524,47.81,76698.32,0.0,-0.99975,0.0,0.04863]
[1779461925626,47.81,76698.1,0.0,-0.99975,0.0,0.04862]
[1779461930300,47.81,76701.92,0.0,-0.99975,0.0,0.04888]
[1779461934361,47.81,76702.51,0.0,-0.99975,0.0,0.04892]
[1779461934411,47.81,76702.51,0.0,-0.99975,0.0,0.04892]
[1779461934525,47.81,76702.51,0.0,-0.99975,0.0,0.04892]
[1779461934693,47.81,76702.51,0.0,-0.99975,0.0,0.04892]
[1779461934772,47.81,76702.51,0.0,-0.99975,0.0,0.04892]
[1779461936342,47.81,76699.48,0.0,-0.99975,0.0,0.04871]
[1779461937349,47.81,76694.54,0.0,-0.99975,0.0,0.04837]
[1779461938425,47.81,76694.54,0.0,-0.99975,0.0,0.04837]
[1779461938518,47.81,76694.54,0.0,-0.99975,0.0,0.04837]
[1779461938531,47.81,76694.54,0.0,-0.99975,0.0,0.04837]
[1779461938653,47.81,76694.54,0.0,-0.99975,0.0,0.04837]
[1779461938773,47.81,76694.54,0.0,-0.99975,0.0,0.04837]
[1779461938874,47.81,76692.18,0.0,-0.99975,0.0,0.04821]
[1779461939638,47.81,76692.18,0.0,-0.99975,0.0,0.04821]
[1779461939650,47.81,76692.18,0.0,-0.99975,0.0,0.04821]
[1779461939770,47.81,76692.18,0.0,-0.99975,0.0,0.04821]
[1779461945173,47.81,76692.82,0.0,-0.99975,0.0,0.04826]
[1779461945239,47.81,76692.82,0.0,-0.99975,0.0,0.04826]
[1779461945269,47.81,76692.82,0.0,-0.99975,0.0,0.04826]
[1779461946192,47.81,76693.85,0.0,-0.99975,0.0,0.04833]
[1779461946269,47.81,76693.85,0.0,-0.99975,0.0,0.04833]
[1779461946325,47.81,76693.85,0.0,-0.99975,0.0,0.04833]
[1779461946522,47.81,76693.85,0.0,-0.99975,0.0,0.04833]
[1779461946544,47.81,76694.62,0.0,-0.99975,0.0,0.04838]
[1779461952105,47.81,76694.41,0.0,-0.99975,0.0,0.04836]
[1779461952178,47.81,76695.08,0.0,-0.99975,0.0,0.04841]
[1779461952270,47.81,76695.08,0.0,-0.99975,0.0,0.04841]
[1779461952769,47.81,76695.08,0.0,-0.99975,0.0,0.04841]
[1779461952857,47.81,76695.08,0.0,-0.99975,0.0,0.04841]
[1779461953024,47.81,76695.08,0.0,-0.99975,0.0,0.04841]
[1779461953101,47.81,76696.09,0.0,-0.99975,0.0,0.04848]
[1779461956721,47.81,76697.05,0.0,-0.99975,0.0,0.04854]
[1779461956737,47.81,76697.05,0.0,-0.99975,0.0,0.04854]
[1779461956768,47.81,76697.05,0.0,-0.99975,0.0,0.04854]
[1779461956874,47.81,76697.05,0.0,-0.99975,0.0,0.04854]
[1779461956980,47.81,76697.05,0.0,-0.99975,0.0,0.04854]
[1779461957020,47.81,76697.05,0.0,-0.99975,0.0,0.04854]
[1779461957103,47.81,76697.05,0.0,-0.99975,0.0,0.04854]
[1779461957243,47.81,76698.58,0.0,-0.99975,0.0,0.04865]
[1779461957269,47.81,76698.58,0.0,-0.99975,0.0,0.04865]
[1779461957297,47.81,76698.58,0.0,-0.99975,0.0,0.04865]
[1779461957421,47.81,76698.58,0.0,-0.99975,0.0,0.04865]
[1779461957520,47.81,76698.58,0.0,-0.99975,0.0,0.04865]
[1779461957580,47.81,76698.78,0.0,-0.99975,0.0,0.04866]
[1779461959528,47.81,76698.56,0.0,-0.99975,0.0,0.04865]
[1779461959546,47.81,76698.56,0.0,-0.99975,0.0,0.04865]
[1779461963522,47.81,76696.63,0.0,-0.99975,0.0,0.04851]
[1779461963631,47.81,76696.63,0.0,-0.99975,0.0,0.04851]
[1779461965530,47.81,76696.54,0.0,-0.99975,0.0,0.04851]
[1779461965642,47.81,76696.54,0.0,-0.99975,0.0,0.04851]
[1779461967214,47.81,76697.97,0.0,-0.99975,0.0,0.04861]
[1779461967270,47.81,76697.97,0.0,-0.99975,0.0,0.04861]
[1779461967319,47.81,76697.97,0.0,-0.99975,0.0,0.04861]
[1779461967519,47.81,76697.97,0.0,-0.99975,0.0,0.04861]
[1779461967561,47.81,76698.17,0.0,-0.99975,0.0,0.04862]
[1779461972596,47.81,76698.24,0.0,-0.99975,0.0,0.04849]
[1779461973176,47.81,76698.24,0.0,-0.99975,0.0,0.04849]
[1779461973268,47.81,76698.24,0.0,-0.99975,0.0,0.04849]
[1779461973371,47.81,76698.24,0.0,-0.99975,0.0,0.04849]
[1779461973522,47.81,76698.24,0.0,-0.99975,0.0,0.04849]
[1779461973636,47.81,76698.24,0.0,-0.99975,0.0,0.04849]
[1779461973831,47.81,76698.24,0.0,-0.99975,0.0,0.04849]
[1779461973912,47.81,76698.24,0.0,-0.99975,0.0,0.04849]
[1779461974021,47.81,76698.24,0.0,-0.99975,0.0,0.04849]
[1779461974122,47.81,76698.59,0.0,-0.99975,0.0,0.04852]
[1779461977521,47.81,76698.41,0.0,-0.99975,0.0,0.04851]
[1779461977638,47.81,76698.41,0.0,-0.99975,0.0,0.04851]
[1779461977777,47.81,76698.41,0.0,-0.99975,0.0,0.04851]
[1779461978023,47.81,76698.41,0.0,-0.99975,0.0,0.04851]
[1779461978148,47.81,76698.15,0.0,-0.99975,0.0,0.04849]
[1779461981520,47.81,76695.73,0.0,-0.99975,0.0,0.04832]
[1779461981598,47.81,76695.73,0.0,-0.99975,0.0,0.04832]
[1779461982997,47.81,76695.46,0.0,-0.99975,0.0,0.04831]
[1779461983018,47.81,76695.46,0.0,-0.99975,0.0,0.04831]
[1779461983032,47.81,76695.46,0.0,-0.99975,0.0,0.04831]
[1779461983098,47.81,76695.43,0.0,-0.99975,0.0,0.0483]
[1779461983272,47.81,76695.43,0.0,-0.99975,0.0,0.0483]
[1779461983524,47.81,76695.43,0.0,-0.99975,0.0,0.0483]
[1779461983586,47.81,76695.43,0.0,-0.99975,0.0,0.0483]
[1779461985525,47.81,76695.54,0.0,-0.99975,0.0,0.04831]
[1779461985723,47.81,76695.54,0.0,-0.99975,0.0,0.04831]
[1779461987708,47.81,76698.83,0.0,-0.99975,0.0,0.04853]
[1779461988602,47.81,76698.83,0.0,-0.99975,0.0,0.04853]
[1779461988653,47.81,76698.83,0.0,-0.99975,0.0,0.04853]
[1779461988770,47.81,76698.83,0.0,-0.99975,0.0,0.04853]
[1779461990175,47.81,76699.06,0.0,-0.99975,0.0,0.04855]
[1779461990271,47.81,76699.06,0.0,-0.99975,0.0,0.04855]
[1779461990275,47.81,76699.06,0.0,-0.99975,0.0,0.04855]
[1779461990415,47.81,76699.06,0.0,-0.99975,0.0,0.04855]
[1779461990520,47.81,76699.06,0.0,-0.99975,0.0,0.04855]
[1779461990728,47.81,76696.74,0.0,-0.99975,0.0,0.04839]
[1779461993750,47.81,76694.38,0.0,-0.99975,0.0,0.04823]
[1779461999146,47.81,76692.73,0.0,-0.99975,0.0,0.04812]
[1779461999270,47.81,76692.69,0.0,-0.99975,0.0,0.04812]
[1779461999278,47.81,76692.69,0.0,-0.99975,0.0,0.04812]
[1779461999529,47.81,76692.69,0.0,-0.99975,0.0,0.04812]
[1779462000440,47.81,76692.28,0.0,-0.99975,0.0,0.04809]
[1779462000519,47.81,76692.28,0.0,-0.99975,0.0,0.04809]
[1779462000533,47.81,76692.28,0.0,-0.99975,0.0,0.04809]
[1779462000768,47.81,76692.28,0.0,-0.99975,0.0,0.04809]
[1779462000799,47.81,76691.09,0.0,-0.99976,0.0,0.04801]
[1779462001813,47.81,76675.75,0.0,-0.99976,0.0,0.04699]
[1779462002821,47.81,76668.0,0.0,-0.99976,0.0,0.04648]
[1779462003829,47.81,76666.74,0.0,-0.99976,0.0,0.0464]
[1779462004779,47.81,76666.74,0.0,-0.99976,0.0,0.0464]
[1779462004836,47.81,76645.93,0.0,-0.99977,0.0,0.04505]
[1779462005848,47.81,76648.55,0.0,-0.99977,0.0,0.04522]
[1779462006855,47.81,76652.11,0.0,-0.99977,0.0,0.04545]
[1779462007862,47.81,76657.34,0.0,-0.99977,0.0,0.04579]
[1779462008232,47.81,76657.34,0.0,-0.99977,0.0,0.04579]
[1779462008869,47.81,76661.54,0.0,-0.99977,0.0,0.04606]
[1779462009876,47.81,76663.66,0.0,-0.99977,0.0,0.04619]
[1779462010883,47.81,76659.81,0.0,-0.99977,0.0,0.04594]
[1779462011890,47.81,76648.94,0.0,-0.99977,0.0,0.04525]
[1779462012897,47.81,76644.65,0.0,-0.99977,0.0,0.04497]
[1779462013904,47.81,76639.31,0.0,-0.99977,0.0,0.04464]
[1779462014911,47.81,76632.06,0.0,-0.99978,0.0,0.04418]
[1779462015918,47.81,76631.58,0.0,-0.99978,0.0,0.04415]
[1779462019955,47.81,76625.27,0.0,-0.99978,0.0,0.04376]
[1779462020523,47.81,76625.27,0.0,-0.99978,0.0,0.04376]
[1779462020959,47.81,76597.62,0.0,-0.99979,0.0,0.04208]
[1779462021967,47.81,76598.17,0.0,-0.99979,0.0,0.04211]
[1779462023982,47.81,76596.1,0.0,-0.99979,0.0,0.04199]
[1779462024523,47.81,76596.1,0.0,-0.99979,0.0,0.04199]
[1779462028011,47.81,76599.28,0.0,-0.99979,0.0,0.04218]
[1779462029017,47.81,76595.98,0.0,-0.99979,0.0,0.04198]
[1779462032898,47.81,76596.43,0.0,-0.99979,0.0,0.04189]
[1779462032912,47.81,76596.43,0.0,-0.99979,0.0,0.04189]
[1779462033018,47.81,76596.43,0.0,-0.99979,0.0,0.04189]
[1779462033085,47.81,76596.43,0.0,-0.99979,0.0,0.04189]
[1779462033269,47.81,76596.51,0.0,-0.99979,0.0,0.0419]
[1779462033522,47.81,76596.51,0.0,-0.99979,0.0,0.0419]
[1779462033579,47.81,76596.51,0.0,-0.99979,0.0,0.0419]
[1779462034108,47.81,76600.39,0.0,-0.99979,0.0,0.04213]
[1779462035072,47.81,76613.98,0.0,-0.99978,0.0,0.04295]
[1779462036095,47.81,76625.06,0.0,-0.99978,0.0,0.04363]
[1779462036525,47.81,76625.06,0.0,-0.99978,0.0,0.04363]
[1779462036649,47.81,76625.06,0.0,-0.99978,0.0,0.04363]
[1779462036785,47.81,76625.06,0.0,-0.99978,0.0,0.04363]
[1779462037028,47.81,76625.06,0.0,-0.99978,0.0,0.04363]
[1779462037107,47.81,76642.29,0.0,-0.99977,0.0,0.0447]
[1779462038120,47.81,76656.11,0.0,-0.99977,0.0,0.04558]
[1779462038244,47.81,76656.11,0.0,-0.99977,0.0,0.04558]
[1779462039121,47.81,76668.63,0.0,-0.99976,0.0,0.04639]
[1779462040128,47.81,76674.4,0.0,-0.99976,0.0,0.04677]
[1779462040534,47.81,76674.4,0.0,-0.99976,0.0,0.04677]
[1779462040631,47.81,76674.4,0.0,-0.99976,0.0,0.04677]
[1779462040743,47.81,76674.4,0.0,-0.99976,0.0,0.04677]
[1779462040769,47.81,76674.4,0.0,-0.99976,0.0,0.04677]
[1779462040835,47.81,76674.4,0.0,-0.99976,0.0,0.04677]
[1779462041140,47.81,76677.32,0.0,-0.99976,0.0,0.04696]
[1779462042147,47.81,76682.55,0.0,-0.99976,0.0,0.04731]
[1779462044174,47.81,76676.03,0.0,-0.99976,0.0,0.04688]
[1779462044522,47.81,76676.03,0.0,-0.99976,0.0,0.04688]
[1779462044979,47.81,76676.03,0.0,-0.99976,0.0,0.04688]
[1779462045030,47.81,76676.03,0.0,-0.99976,0.0,0.04688]
[1779462045142,47.81,76676.03,0.0,-0.99976,0.0,0.04688]
[1779462045171,47.81,76658.74,0.0,-0.99977,0.0,0.04575]
[1779462046178,47.81,76651.16,0.0,-0.99977,0.0,0.04526]
[1779462047185,47.81,76649.95,0.0,-0.99977,0.0,0.04519]
[1779462048521,47.81,76651.03,0.0,-0.99977,0.0,0.04526]
[1779462048663,47.81,76651.03,0.0,-0.99977,0.0,0.04526]
[1779462048798,47.81,76651.03,0.0,-0.99977,0.0,0.04526]
[1779462049018,47.81,76651.03,0.0,-0.99977,0.0,0.04526]
[1779462049112,47.81,76651.03,0.0,-0.99977,0.0,0.04526]
[1779462051213,47.81,76647.81,0.0,-0.99977,0.0,0.04505]
[1779462052220,47.81,76644.84,0.0,-0.99977,0.0,0.04486]
[1779462052524,47.81,76644.84,0.0,-0.99977,0.0,0.04486]
[1779462052677,47.81,76644.84,0.0,-0.99977,0.0,0.04486]
[1779462053227,47.81,76638.43,0.0,-0.99977,0.0,0.04446]
[1779462054238,47.81,76635.25,0.0,-0.99978,0.0,0.04426]
[1779462054523,47.81,76635.25,0.0,-0.99978,0.0,0.04426]
[1779462054661,47.81,76635.25,0.0,-0.99978,0.0,0.04426]
[1779462054769,47.81,76635.25,0.0,-0.99978,0.0,0.04426]
[1779462054910,47.81,76635.25,0.0,-0.99978,0.0,0.04426]
[1779462057272,47.81,76636.82,0.0,-0.99977,0.0,0.04436]
[1779462057328,47.81,76636.82,0.0,-0.99977,0.0,0.04436]
[1779462058266,47.81,76631.13,0.0,-0.99978,0.0,0.044]
[1779462059273,47.81,76627.02,0.0,-0.99978,0.0,0.04375]
[1779462060522,47.81,76627.02,0.0,-0.99978,0.0,0.04375]
[1779462060601,47.81,76627.02,0.0,-0.99978,0.0,0.04375]
[1779462060729,47.81,76627.02,0.0,-0.99978,0.0,0.04375]
[1779462060769,47.81,76627.02,0.0,-0.99978,0.0,0.04375]
[1779462060844,47.81,76627.02,0.0,-0.99978,0.0,0.04375]
[1779462061287,47.81,76624.53,0.0,-0.99978,0.0,0.04359]
[1779462063301,47.81,76626.72,0.0,-0.99978,0.0,0.04373]
[1779462064518,47.81,76626.72,0.0,-0.99978,0.0,0.04373]
[1779462064636,47.81,76626.72,0.0,-0.99978,0.0,0.04373]
[1779462064726,47.81,76633.79,0.0,-0.99978,0.0,0.04417]
[1779462066530,47.81,76633.38,0.0,-0.99978,0.0,0.04414]
[1779462066744,47.81,76633.38,0.0,-0.99978,0.0,0.04414]
[1779462066766,47.81,76642.44,0.0,-0.99977,0.0,0.04471]
[1779462067329,47.81,76652.21,0.0,-0.99977,0.0,0.04533]
[1779462068336,47.81,76652.34,0.0,-0.99977,0.0,0.04534]
[1779462070115,47.81,76652.34,0.0,-0.99977,0.0,0.04534]
[1779462070226,47.81,76652.34,0.0,-0.99977,0.0,0.04534]
[1779462070156,47.81,76655.54,0.0,-0.99977,0.0,0.04555]
[1779462073371,47.81,76658.64,0.0,-0.99977,0.0,0.04574]
[1779462074615,47.81,76658.64,0.0,-0.99977,0.0,0.04574]
[1779462074716,47.81,76663.37,0.0,-0.99977,0.0,0.04605]
[1779462077399,47.81,76661.29,0.0,-0.99977,0.0,0.04592]
[1779462078406,47.81,76657.56,0.0,-0.99977,0.0,0.04567]
[1779462081077,47.81,76656.16,0.0,-0.99977,0.0,0.04558]
[1779462081134,47.81,76656.16,0.0,-0.99977,0.0,0.04558]
[1779462081235,47.81,76656.49,0.0,-0.99977,0.0,0.04561]
[1779462085455,47.81,76653.28,0.0,-0.99977,0.0,0.0454]
[1779462086462,47.81,76650.03,0.0,-0.99977,0.0,0.04519]
[1779462087471,47.81,76644.77,0.0,-0.99977,0.0,0.04486]
[1779462088478,47.81,76639.56,0.0,-0.99977,0.0,0.04453]
[1779462089484,47.81,76636.55,0.0,-0.99978,0.0,0.04434]
[1779462090523,47.81,76636.55,0.0,-0.99978,0.0,0.04434]
[1779462093513,47.81,76638.9,0.0,-0.99977,0.0,0.04437]
[1779462094525,47.81,76638.9,0.0,-0.99977,0.0,0.04437]
[1779462094654,47.81,76642.22,0.0,-0.99977,0.0,0.04458]
[1779462095528,47.81,76648.25,0.0,-0.99977,0.0,0.04496]
[1779462096535,47.81,76651.88,0.0,-0.99977,0.0,0.04519]
[1779462097542,47.81,76656.53,0.0,-0.99977,0.0,0.04548]
[1779462098549,47.81,76659.21,0.0,-0.99977,0.0,0.04566]
[1779462099737,47.81,76659.21,0.0,-0.99977,0.0,0.04566]
[1779462099772,47.81,76659.21,0.0,-0.99977,0.0,0.04566]
[1779462099789,47.81,76659.21,0.0,-0.99977,0.0,0.04566]
[1779462100021,47.81,76659.21,0.0,-0.99977,0.0,0.04566]
[1779462100103,47.81,76662.13,0.0,-0.99977,0.0,0.04585]
[1779462102577,47.81,76666.3,0.0,-0.99977,0.0,0.04612]
[1779462103536,47.81,76666.3,0.0,-0.99977,0.0,0.04612]
[1779462103660,47.81,76666.3,0.0,-0.99977,0.0,0.04612]
[1779462103755,47.81,76672.39,0.0,-0.99976,0.0,0.04651]
[1779462105202,47.81,76672.39,0.0,-0.99976,0.0,0.04651]
[1779462105574,47.81,76674.17,0.0,-0.99976,0.0,0.04663]
[1779462105598,47.81,76676.58,0.0,-0.99976,0.0,0.04679]
[1779462107612,47.81,76673.8,0.0,-0.99976,0.0,0.0466]
[1779462110190,47.81,76671.9,0.0,-0.99976,0.0,0.04648]
[1779462110270,47.81,76671.9,0.0,-0.99976,0.0,0.04648]
[1779462110272,47.81,76670.8,0.0,-0.99976,0.0,0.04641]
[1779462110400,47.81,76670.8,0.0,-0.99976,0.0,0.04641]
[1779462110525,47.81,76670.8,0.0,-0.99976,0.0,0.04641]
[1779462110633,47.81,76669.65,0.0,-0.99976,0.0,0.04633]
[1779462114806,47.81,76668.28,0.0,-0.99976,0.0,0.04624]
[1779462114814,47.81,76668.28,0.0,-0.99976,0.0,0.04624]
[1779462115773,47.81,76675.7,0.0,-0.99976,0.0,0.04673]
[1779462116677,47.81,76680.05,0.0,-0.99976,0.0,0.04702]
[1779462119727,47.81,76681.03,0.0,-0.99976,0.0,0.04708]
[1779462119828,47.81,76683.21,0.0,-0.99976,0.0,0.04723]
[1779462121467,47.81,76684.4,0.0,-0.99976,0.0,0.0473]
[1779462121527,47.81,76684.4,0.0,-0.99976,0.0,0.0473]
[1779462121640,47.81,76684.4,0.0,-0.99976,0.0,0.0473]
[1779462121778,47.81,76684.4,0.0,-0.99976,0.0,0.0473]
[1779462121867,47.81,76684.53,0.0,-0.99976,0.0,0.04731]
[1779462127754,47.81,76688.09,0.0,-0.99976,0.0,0.04755]
[1779462128760,47.81,76691.0,0.0,-0.99976,0.0,0.04775]
[1779462129768,47.81,76687.72,0.0,-0.99976,0.0,0.04753]
[1779462130775,47.81,76685.37,0.0,-0.99976,0.0,0.04737]
[1779462132277,47.81,76685.37,0.0,-0.99976,0.0,0.04737]
[1779462132335,47.81,76685.37,0.0,-0.99976,0.0,0.04737]
[1779462132287,47.81,76685.69,0.0,-0.99976,0.0,0.04739]
[1779462132522,47.81,76685.69,0.0,-0.99976,0.0,0.04739]
[1779462132788,47.81,76689.37,0.0,-0.99976,0.0,0.04764]
[1779462133796,47.81,76693.32,0.0,-0.99976,0.0,0.0479]
[1779462135201,47.81,76693.32,0.0,-0.99976,0.0,0.0479]
[1779462135267,47.81,76693.32,0.0,-0.99976,0.0,0.0479]
[1779462135294,47.81,76696.44,0.0,-0.99975,0.0,0.04811]
[1779462135520,47.81,76696.44,0.0,-0.99975,0.0,0.04811]
[1779462137833,47.81,76700.99,0.0,-0.99975,0.0,0.04842]
[1779462138838,47.81,76705.59,0.0,-0.99975,0.0,0.04873]
[1779462139844,47.81,76711.55,0.0,-0.99975,0.0,0.04914]
[1779462141662,47.81,76713.07,0.0,-0.99975,0.0,0.04925]
[1779462141676,47.81,76713.07,0.0,-0.99975,0.0,0.04925]
[1779462141770,47.81,76713.07,0.0,-0.99975,0.0,0.04925]
[1779462141859,47.81,76713.04,0.0,-0.99975,0.0,0.04924]
[1779462146894,47.81,76709.62,0.0,-0.99975,0.0,0.04901]
[1779462147617,47.81,76709.62,0.0,-0.99975,0.0,0.04901]
[1779462147665,47.81,76709.62,0.0,-0.99975,0.0,0.04901]
[1779462147770,47.81,76709.62,0.0,-0.99975,0.0,0.04901]
[1779462147901,47.81,76711.19,0.0,-0.99975,0.0,0.04912]
[1779462148908,47.81,76715.08,0.0,-0.99975,0.0,0.04938]
[1779462149915,47.81,76718.63,0.0,-0.99975,0.0,0.04963]
[1779462150922,47.81,76720.6,0.0,-0.99975,0.0,0.04977]
[1779462153042,47.81,76720.91,0.0,-0.99975,0.0,0.04966]
[1779462153236,47.81,76720.91,0.0,-0.99975,0.0,0.04966]
[1779462153269,47.81,76720.91,0.0,-0.99975,0.0,0.04966]
[1779462153350,47.81,76718.35,0.0,-0.99975,0.0,0.04948]
[1779462158343,47.81,76716.83,0.0,-0.99975,0.0,0.04937]
[1779462157971,47.81,76713.84,0.0,-0.99975,0.0,0.04917]
[1779462158404,47.81,76713.84,0.0,-0.99975,0.0,0.04917]
[1779462158520,47.81,76713.84,0.0,-0.99975,0.0,0.04917]
[1779462158978,47.81,76713.04,0.0,-0.99975,0.0,0.04911]
[1779462162000,47.81,76716.84,0.0,-0.99975,0.0,0.04937]
[1779462164026,47.81,76710.62,0.0,-0.99975,0.0,0.04895]
[1779462164718,47.81,76710.62,0.0,-0.99975,0.0,0.04895]
[1779462164770,47.81,76710.62,0.0,-0.99975,0.0,0.04895]
[1779462164935,47.81,76710.62,0.0,-0.99975,0.0,0.04895]
[1779462165025,47.81,76710.62,0.0,-0.99975,0.0,0.04895]
[1779462165026,47.81,76712.05,0.0,-0.99975,0.0,0.04904]
[1779462166033,47.81,76715.35,0.0,-0.99975,0.0,0.04927]
[1779462169054,47.81,76717.16,0.0,-0.99975,0.0,0.0494]
[1779462170134,47.81,76717.16,0.0,-0.99975,0.0,0.0494]
[1779462170230,47.81,76717.16,0.0,-0.99975,0.0,0.0494]
[1779462170269,47.81,76717.16,0.0,-0.99975,0.0,0.0494]
[1779462170320,47.81,76718.91,0.0,-0.99975,0.0,0.04952]
[1779462172075,47.81,76723.12,0.0,-0.99975,0.0,0.04981]
[1779462172887,47.81,76723.12,0.0,-0.99975,0.0,0.04981]
[1779462172897,47.81,76723.12,0.0,-0.99975,0.0,0.04981]
[1779462173019,47.81,76723.12,0.0,-0.99975,0.0,0.04981]
[1779462173030,47.81,76723.12,0.0,-0.99975,0.0,0.04981]
[1779462173269,47.81,76723.12,0.0,-0.99975,0.0,0.04981]
[1779462173300,47.81,76729.3,0.0,-0.99974,0.0,0.05024]
[1779462175096,47.81,76730.79,0.0,-0.99974,0.0,0.05035]
[1779462176191,47.81,76730.79,0.0,-0.99974,0.0,0.05035]
[1779462177109,47.81,76736.11,0.0,-0.99974,0.0,0.05072]
[1779462178529,47.81,76737.47,0.0,-0.99974,0.0,0.05082]
[1779462179535,47.81,76738.51,0.0,-0.99974,0.0,0.05089]
[1779462179623,47.81,76738.51,0.0,-0.99974,0.0,0.05089]
[1779462179769,47.81,76738.51,0.0,-0.99974,0.0,0.05089]
[1779462180134,47.81,76742.27,0.0,-0.99974,0.0,0.05116]
[1779462181140,47.81,76744.8,0.0,-0.99974,0.0,0.05134]
[1779462184991,47.81,76745.69,0.0,-0.99974,0.0,0.05141]
[1779462185020,47.81,76745.69,0.0,-0.99974,0.0,0.05141]
[1779462185122,47.81,76745.69,0.0,-0.99974,0.0,0.05141]
[1779462185271,47.81,76745.69,0.0,-0.99974,0.0,0.05141]
[1779462185372,47.81,76745.26,0.0,-0.99974,0.0,0.05137]
[1779462190204,47.81,76747.17,0.0,-0.99974,0.0,0.05151]
[1779462190423,47.81,76747.17,0.0,-0.99974,0.0,0.05151]
[1779462190523,47.81,76747.17,0.0,-0.99974,0.0,0.05151]
[1779462190535,47.81,76747.17,0.0,-0.99974,0.0,0.05151]
[1779462191211,47.81,76748.46,0.0,-0.99974,0.0,0.0516]
[1779462192521,47.81,76747.92,0.0,-0.99974,0.0,0.05157]
[1779462192666,47.81,76747.92,0.0,-0.99974,0.0,0.05157]
[1779462193226,47.81,76747.35,0.0,-0.99974,0.0,0.05152]
[1779462194536,47.81,76747.29,0.0,-0.99974,0.0,0.05152]
[1779462194633,47.81,76747.29,0.0,-0.99974,0.0,0.05152]
[1779462195239,47.81,76746.71,0.0,-0.99974,0.0,0.05148]
[1779462198520,47.81,76747.79,0.0,-0.99974,0.0,0.05156]
[1779462198597,47.81,76747.79,0.0,-0.99974,0.0,0.05156]
[1779462199267,47.81,76747.99,0.0,-0.99974,0.0,0.05157]
[1779462202520,47.81,76747.5,0.0,-0.99974,0.0,0.05154]
[1779462202693,47.81,76747.5,0.0,-0.99974,0.0,0.05154]
[1779462203295,47.81,76750.36,0.0,-0.99973,0.0,0.05174]
[1779462204539,47.81,76749.67,0.0,-0.99974,0.0,0.05169]
[1779462204580,47.81,76749.67,0.0,-0.99974,0.0,0.05169]
[1779462205309,47.81,76750.55,0.0,-0.99973,0.0,0.05176]
[1779462208520,47.81,76750.45,0.0,-0.99973,0.0,0.05175]
[1779462208628,47.81,76750.45,0.0,-0.99973,0.0,0.05175]
[1779462209337,47.81,76750.43,0.0,-0.99973,0.0,0.05175]
[1779462210521,47.81,76751.59,0.0,-0.99973,0.0,0.05183]
[1779462210588,47.81,76751.59,0.0,-0.99973,0.0,0.05183]
[1779462211350,47.81,76751.61,0.0,-0.99974,0.0,0.05169]
[1779462214520,47.81,76751.89,0.0,-0.99973,0.0,0.05171]
[1779462214681,47.81,76751.89,0.0,-0.99973,0.0,0.05171]
[1779462215380,47.81,76752.54,0.0,-0.99973,0.0,0.05176]
[1779462216520,47.81,76751.94,0.0,-0.99973,0.0,0.05172]
[1779462216644,47.81,76751.94,0.0,-0.99973,0.0,0.05172]
[1779462217393,47.81,76752.57,0.0,-0.99973,0.0,0.05176]
[1779462218528,47.81,76751.86,0.0,-0.99973,0.0,0.05171]
[1779462218649,47.81,76751.86,0.0,-0.99973,0.0,0.05171]
[1779462219407,47.81,76752.72,0.0,-0.99973,0.0,0.05177]
[1779462222523,47.81,76752.93,0.0,-0.99973,0.0,0.05179]
[1779462222641,47.81,76752.93,0.0,-0.99973,0.0,0.05179]
[1779462223435,47.81,76752.96,0.0,-0.99973,0.0,0.05179]
[1779462224523,47.81,76752.96,0.0,-0.99973,0.0,0.05179]
[1779462224650,47.81,76752.96,0.0,-0.99973,0.0,0.05179]
[1779462224751,47.81,76754.19,0.0,-0.99973,0.0,0.05188]
[1779462226523,47.81,76753.68,0.0,-0.99973,0.0,0.05184]
[1779462226617,47.81,76753.68,0.0,-0.99973,0.0,0.05184]
[1779462226625,47.81,76753.49,0.0,-0.99973,0.0,0.05183]
[1779462230533,47.81,76753.28,0.0,-0.99973,0.0,0.05181]
[1779462230652,47.81,76753.28,0.0,-0.99973,0.0,0.05181]
[1779462230754,47.81,76754.38,0.0,-0.99973,0.0,0.05189]
[1779462236527,47.81,76754.37,0.0,-0.99973,0.0,0.05189]
[1779462239714,47.81,76754.39,0.0,-0.99973,0.0,0.05189]
[1779462245596,47.81,76756.13,0.0,-0.99973,0.0,0.05202]
[1779462247610,47.81,76757.73,0.0,-0.99973,0.0,0.05214]
[1779462252645,47.81,76757.36,0.0,-0.99973,0.0,0.05211]
[1779462256673,47.81,76755.45,0.0,-0.99973,0.0,0.05197]
[1779462259026,47.81,76756.08,0.0,-0.99973,0.0,0.05202]
[1779462259166,47.81,76756.08,0.0,-0.99973,0.0,0.05202]
[1779462259233,47.81,76749.4,0.0,-0.99974,0.0,0.05153]
[1779462259694,47.81,76746.59,0.0,-0.99974,0.0,0.05133]
[1779462261708,47.81,76745.4,0.0,-0.99974,0.0,0.05125]
[1779462264012,47.81,76745.93,0.0,-0.99974,0.0,0.05129]
[1779462270772,47.81,76745.37,0.0,-0.99974,0.0,0.05125]
[1779462274800,47.81,76747.34,0.0,-0.99974,0.0,0.05125]
[1779462277821,47.81,76748.44,0.0,-0.99974,0.0,0.05133]
[1779462280851,47.81,76752.38,0.0,-0.99974,0.0,0.05161]
[1779462282864,47.81,76748.9,0.0,-0.99974,0.0,0.05136]
[1779462284878,47.81,76750.86,0.0,-0.99974,0.0,0.0515]
[1779462286893,47.81,76752.08,0.0,-0.99974,0.0,0.05159]
[1779462291928,47.81,76752.49,0.0,-0.99974,0.0,0.05162]
[1779462296963,47.81,76752.88,0.0,-0.99974,0.0,0.05165]
[1779462300992,47.81,76751.51,0.0,-0.99974,0.0,0.05155]
[1779462303011,47.81,76752.53,0.0,-0.99974,0.0,0.05162]
[1779462307034,47.81,76753.53,0.0,-0.99973,0.0,0.05169]
[1779462308042,47.81,76754.54,0.0,-0.99973,0.0,0.05177]
[1779462309048,47.81,76755.97,0.0,-0.99973,0.0,0.05187]
[1779462311062,47.81,76757.27,0.0,-0.99973,0.0,0.05196]
[1779462316097,47.81,76755.84,0.0,-0.99973,0.0,0.05186]
[1779462318111,47.81,76757.41,0.0,-0.99973,0.0,0.05197]
[1779462323146,47.81,76757.76,0.0,-0.99973,0.0,0.052]
[1779462328181,47.81,76758.01,0.0,-0.99973,0.0,0.05202]
[1779462331202,47.81,76759.05,0.0,-0.99973,0.0,0.05195]
[1779462336261,47.81,76758.84,0.0,-0.99973,0.0,0.05194]
[1779462336362,47.81,76761.55,0.0,-0.99973,0.0,0.05214]
[1779462342279,47.81,76762.78,0.0,-0.99973,0.0,0.05222]
[1779462345357,47.81,76767.18,0.0,-0.99973,0.0,0.05255]
[1779462345893,47.81,76767.18,0.0,-0.99973,0.0,0.05255]
[1779462346371,47.81,76798.85,0.0,-0.99972,0.0,0.05491]
[1779462347334,47.81,76821.69,0.0,-0.99971,0.0,0.05668]
[1779462347858,47.81,76821.69,0.0,-0.99971,0.0,0.05668]
[1779462348350,47.81,76821.13,0.0,-0.99971,0.0,0.05663]
[1779462349356,47.81,76825.34,0.0,-0.99971,0.0,0.05696]
[1779462350363,47.81,76831.69,0.0,-0.9997,0.0,0.05747]
[1779462351220,47.81,76831.69,0.0,-0.9997,0.0,0.05747]
[1779462351370,47.81,76834.93,0.0,-0.9997,0.0,0.05772]
[1779462353384,47.81,76842.46,0.0,-0.9997,0.0,0.05833]
[1779462354391,47.81,76850.33,0.0,-0.9997,0.0,0.05896]
[1779462355523,47.81,76850.33,0.0,-0.9997,0.0,0.05896]
[1779462355398,47.81,76853.69,0.0,-0.99969,0.0,0.05924]
[1779462356333,47.81,76853.69,0.0,-0.99969,0.0,0.05924]
[1779462356405,47.81,76857.8,0.0,-0.99969,0.0,0.05957]
[1779462357412,47.81,76862.4,0.0,-0.99969,0.0,0.05995]
[1779462358419,47.81,76865.69,0.0,-0.99969,0.0,0.06022]
[1779462359428,47.81,76862.85,0.0,-0.99969,0.0,0.05999]
[1779462361528,47.81,76862.45,0.0,-0.99969,0.0,0.05995]
[1779462361557,47.81,76871.77,0.0,-0.99969,0.0,0.06073]
[1779462361714,47.81,76871.77,0.0,-0.99969,0.0,0.06073]
[1779462362450,47.81,76875.68,0.0,-0.99968,0.0,0.06106]
[1779462367485,47.81,76875.72,0.0,-0.99968,0.0,0.06106]
[1779462368492,47.81,76869.11,0.0,-0.99969,0.0,0.06051]
[1779462369031,47.81,76869.11,0.0,-0.99969,0.0,0.06051]
[1779462369140,47.81,76869.11,0.0,-0.99969,0.0,0.06051]
[1779462369499,47.81,76859.09,0.0,-0.99969,0.0,0.05968]
[1779462370506,47.81,76854.44,0.0,-0.99969,0.0,0.0593]
[1779462371524,47.81,76854.44,0.0,-0.99969,0.0,0.0593]
[1779462371543,47.81,76853.04,0.0,-0.99969,0.0,0.05918]
[1779462371601,47.81,76853.04,0.0,-0.99969,0.0,0.05918]
[1779462372520,47.81,76850.3,0.0,-0.9997,0.0,0.05896]
[1779462373523,47.81,76850.3,0.0,-0.9997,0.0,0.05896]
[1779462373526,47.81,76848.19,0.0,-0.9997,0.0,0.05879]
[1779462374354,47.81,76848.19,0.0,-0.9997,0.0,0.05879]
[1779462376548,47.81,76852.14,0.0,-0.99969,0.0,0.05911]
[1779462377555,47.81,76849.7,0.0,-0.9997,0.0,0.05891]
[1779462378562,47.81,76847.18,0.0,-0.9997,0.0,0.05871]
[1779462379569,47.81,76845.61,0.0,-0.9997,0.0,0.05858]
[1779462382590,47.81,76848.55,0.0,-0.9997,0.0,0.05882]
[1779462383597,47.81,76853.72,0.0,-0.99969,0.0,0.05924]
[1779462385611,47.81,76850.91,0.0,-0.99969,0.0,0.05901]
[1779462386618,47.81,76849.67,0.0,-0.9997,0.0,0.05891]
[1779462388632,47.81,76850.96,0.0,-0.99969,0.0,0.05901]
[1779462389639,47.81,76849.99,0.0,-0.9997,0.0,0.05893]
[1779462390646,47.81,76848.82,0.0,-0.9997,0.0,0.05884]
[1779462393046,47.81,76847.47,0.0,-0.9997,0.0,0.05858]
[1779462394674,47.81,76842.0,0.0,-0.9997,0.0,0.05814]
[1779462395700,47.81,76842.0,0.0,-0.9997,0.0,0.05814]
[1779462395731,47.81,76834.84,0.0,-0.9997,0.0,0.05756]
[1779462396688,47.81,76828.47,0.0,-0.99971,0.0,0.05706]
[1779462397696,47.81,76824.14,0.0,-0.99971,0.0,0.05672]
[1779462398702,47.81,76822.96,0.0,-0.99971,0.0,0.05663]
[1779462400716,47.81,76821.01,0.0,-0.99971,0.0,0.05647]
[1779462401723,47.81,76818.38,0.0,-0.99971,0.0,0.05627]
[1779462406758,47.81,76819.69,0.0,-0.99971,0.0,0.05637]
[1779462408534,47.81,76819.69,0.0,-0.99971,0.0,0.05637]
[1779462408551,47.81,76819.69,0.0,-0.99971,0.0,0.05637]
[1779462408772,47.81,76818.92,0.0,-0.99971,0.0,0.05631]
[1779462410786,47.81,76823.18,0.0,-0.99971,0.0,0.05664]
[1779462411793,47.81,76824.53,0.0,-0.99971,0.0,0.05675]
[1779462412800,47.81,76825.42,0.0,-0.99971,0.0,0.05682]
[1779462414814,47.81,76821.65,0.0,-0.99971,0.0,0.05652]
[1779462420031,47.81,76821.06,0.0,-0.99971,0.0,0.05648]
[1779462420116,47.81,76819.51,0.0,-0.99971,0.0,0.05636]
[1779462421129,47.81,76817.84,0.0,-0.99971,0.0,0.05623]
[1779462421863,47.81,76819.01,0.0,-0.99971,0.0,0.05632]
[1779462426898,47.81,76819.78,0.0,-0.99971,0.0,0.05638]
[1779462430926,47.81,76817.89,0.0,-0.99971,0.0,0.05623]
[1779462435961,47.81,76818.43,0.0,-0.99971,0.0,0.05627]
[1779462439989,47.81,76819.62,0.0,-0.99971,0.0,0.05637]
[1779462443011,47.81,76823.86,0.0,-0.99971,0.0,0.0567]
[1779462444018,47.81,76826.27,0.0,-0.99971,0.0,0.05689]
[1779462447039,47.81,76827.32,0.0,-0.99971,0.0,0.05697]
[1779462449053,47.81,76830.19,0.0,-0.9997,0.0,0.0572]
[1779462450060,47.81,76832.18,0.0,-0.9997,0.0,0.05735]
[1779462451067,47.81,76833.97,0.0,-0.9997,0.0,0.05734]
[1779462452074,47.81,76836.18,0.0,-0.9997,0.0,0.05752]
[1779462455095,47.81,76837.76,0.0,-0.9997,0.0,0.05765]
[1779462456082,47.81,76837.76,0.0,-0.9997,0.0,0.05765]
[1779462456102,47.81,76839.81,0.0,-0.9997,0.0,0.05781]
[1779462457109,47.81,76846.83,0.0,-0.9997,0.0,0.05837]
[1779462458674,47.81,76846.83,0.0,-0.9997,0.0,0.05837]
[1779462458116,47.81,76850.53,0.0,-0.9997,0.0,0.05867]
[1779462459123,47.81,76852.79,0.0,-0.9997,0.0,0.05885]
[1779462460130,47.81,76856.93,0.0,-0.99969,0.0,0.05919]
[1779462461137,47.81,76862.52,0.0,-0.99969,0.0,0.05965]
[1779462463151,47.81,76860.74,0.0,-0.99969,0.0,0.0595]
[1779462464158,47.81,76858.87,0.0,-0.99969,0.0,0.05935]
[1779462468188,47.81,76857.78,0.0,-0.99969,0.0,0.05926]
[1779462469202,47.81,76856.42,0.0,-0.99969,0.0,0.05915]
[1779462470211,47.81,76857.53,0.0,-0.99969,0.0,0.05924]
[1779462472225,47.81,76855.42,0.0,-0.99969,0.0,0.05907]
[1779462473232,47.81,76853.1,0.0,-0.9997,0.0,0.05888]
[1779462474239,47.81,76849.14,0.0,-0.9997,0.0,0.05856]
[1779462475246,47.81,76847.77,0.0,-0.9997,0.0,0.05845]
[1779462476253,47.81,76850.13,0.0,-0.9997,0.0,0.05864]
[1779462481288,47.81,76850.75,0.0,-0.9997,0.0,0.05869]
[1779462482295,47.81,76852.89,0.0,-0.9997,0.0,0.05886]
[1779462484309,47.81,76851.96,0.0,-0.9997,0.0,0.05879]
[1779462486323,47.81,76853.88,0.0,-0.9997,0.0,0.05894]
[1779462487330,47.81,76851.61,0.0,-0.9997,0.0,0.05876]
[1779462492365,47.81,76849.77,0.0,-0.9997,0.0,0.05861]
[1779462493372,47.81,76839.9,0.0,-0.9997,0.0,0.05782]
[1779462494681,47.81,76839.9,0.0,-0.9997,0.0,0.05782]
[1779462494710,47.81,76836.31,0.0,-0.9997,0.0,0.05753]
[1779462495386,47.81,76829.86,0.0,-0.99971,0.0,0.05702]
[1779462496393,47.81,76826.91,0.0,-0.99971,0.0,0.05679]
[1779462501427,47.81,76825.89,0.0,-0.99971,0.0,0.05671]
[1779462502434,47.81,76823.72,0.0,-0.99971,0.0,0.05654]
[1779462503442,47.81,76809.49,0.0,-0.99971,0.0,0.05543]
[1779462504449,47.81,76800.96,0.0,-0.99972,0.0,0.05478]
[1779462504816,47.81,76800.96,0.0,-0.99972,0.0,0.05478]
[1779462505308,47.81,76800.96,0.0,-0.99972,0.0,0.05478]
[1779462505689,47.81,76798.37,0.0,-0.99972,0.0,0.05458]
[1779462506681,47.81,76798.37,0.0,-0.99972,0.0,0.05458]
[1779462506708,47.81,76800.55,0.0,-0.99972,0.0,0.05475]
[1779462507484,47.81,76801.55,0.0,-0.99972,0.0,0.05483]
[1779462508491,47.81,76804.09,0.0,-0.99972,0.0,0.05502]
[1779462509498,47.81,76807.53,0.0,-0.99972,0.0,0.05528]
[1779462511512,47.81,76809.4,0.0,-0.99972,0.0,0.05528]
[1779462512519,47.81,76807.64,0.0,-0.99972,0.0,0.05514]
[1779462513526,47.81,76806.74,0.0,-0.99972,0.0,0.05508]
[1779462514533,47.81,76804.9,0.0,-0.99972,0.0,0.05494]
[1779462515688,47.81,76804.9,0.0,-0.99972,0.0,0.05494]
[1779462515540,47.81,76798.62,0.0,-0.99972,0.0,0.05446]
[1779462516547,47.81,76791.13,0.0,-0.99972,0.0,0.05389]
[1779462517554,47.81,76794.05,0.0,-0.99972,0.0,0.05411]
[1779462518561,47.81,76795.97,0.0,-0.99972,0.0,0.05426]
[1779462521582,47.81,76799.07,0.0,-0.99972,0.0,0.05449]
[1779462524603,47.81,76797.12,0.0,-0.99972,0.0,0.05435]
[1779462529638,47.81,76795.36,0.0,-0.99972,0.0,0.05421]
[1779462531360,47.81,76794.68,0.0,-0.99972,0.0,0.05416]
[1779462531652,47.81,76792.72,0.0,-0.99972,0.0,0.05401]
[1779462532659,47.81,76793.56,0.0,-0.99972,0.0,0.05408]
[1779462533666,47.81,76794.47,0.0,-0.99972,0.0,0.05415]
[1779462534673,47.81,76795.86,0.0,-0.99972,0.0,0.05425]
[1779462535680,47.81,76794.97,0.0,-0.99972,0.0,0.05418]
[1779462537694,47.81,76796.82,0.0,-0.99972,0.0,0.05432]
[1779462540715,47.81,76797.63,0.0,-0.99972,0.0,0.05438]
[1779462543737,47.81,76794.63,0.0,-0.99972,0.0,0.05416]
[1779462544744,47.81,76786.65,0.0,-0.99972,0.0,0.05356]
[1779462545751,47.81,76784.27,0.0,-0.99973,0.0,0.05338]
[1779462546758,47.81,76783.02,0.0,-0.99973,0.0,0.05329]
[1779462547773,47.81,76783.02,0.0,-0.99973,0.0,0.05329]
[1779462548772,47.81,76777.6,0.0,-0.99973,0.0,0.05289]
[1779462550786,47.81,76782.5,0.0,-0.99973,0.0,0.05325]
[1779462551793,47.81,76786.87,0.0,-0.99972,0.0,0.05358]
[1779462552800,47.81,76789.59,0.0,-0.99972,0.0,0.05378]
[1779462553807,47.81,76792.34,0.0,-0.99972,0.0,0.05399]
[1779462555667,47.81,76792.34,0.0,-0.99972,0.0,0.05399]
[1779462555756,47.81,76793.39,0.0,-0.99972,0.0,0.05406]
[1779462556414,47.81,76793.39,0.0,-0.99972,0.0,0.05406]
[1779462556477,47.81,76794.95,0.0,-0.99972,0.0,0.05418]
[1779462556828,47.81,76797.92,0.0,-0.99972,0.0,0.05441]
[1779462557836,47.81,76800.31,0.0,-0.99972,0.0,0.05459]
[1779462559095,47.81,76802.93,0.0,-0.99972,0.0,0.05479]
[1779462559850,47.81,76803.77,0.0,-0.99972,0.0,0.05485]
[1779462560857,47.81,76797.14,0.0,-0.99972,0.0,0.05435]
[1779462561864,47.81,76789.37,0.0,-0.99972,0.0,0.05376]
[1779462562871,47.81,76789.03,0.0,-0.99972,0.0,0.05374]
[1779462564885,47.81,76790.98,0.0,-0.99972,0.0,0.05388]
[1779462569920,47.81,76790.73,0.0,-0.99972,0.0,0.05386]
[1779462570926,47.81,76791.6,0.0,-0.99972,0.0,0.05393]
[1779462574955,47.81,76793.0,0.0,-0.99972,0.0,0.05389]
[1779462576970,47.81,76794.36,0.0,-0.99972,0.0,0.05399]
[1779462582005,47.81,76795.95,0.0,-0.99972,0.0,0.05411]
[1779462583012,47.81,76797.27,0.0,-0.99972,0.0,0.05421]
[1779462588048,47.81,76797.31,0.0,-0.99972,0.0,0.05422]
[1779462590062,47.81,76796.08,0.0,-0.99972,0.0,0.05412]
[1779462593083,47.81,76798.18,0.0,-0.99972,0.0,0.05428]
[1779462598118,47.81,76799.16,0.0,-0.99972,0.0,0.05436]
[1779462599125,47.81,76800.25,0.0,-0.99972,0.0,0.05444]
[1779462600133,47.81,76801.22,0.0,-0.99972,0.0,0.05451]
[1779462601140,47.81,76802.37,0.0,-0.99972,0.0,0.0546]
[1779462606174,47.81,76802.17,0.0,-0.99972,0.0,0.05458]
[1779462611210,47.81,76803.31,0.0,-0.99972,0.0,0.05467]
[1779462615238,47.81,76799.99,0.0,-0.99972,0.0,0.05442]
[1779462616245,47.81,76798.89,0.0,-0.99972,0.0,0.05433]
[1779462619266,47.81,76796.92,0.0,-0.99972,0.0,0.05419]
[1779462620273,47.81,76794.68,0.0,-0.99972,0.0,0.05402]
[1779462621280,47.81,76793.15,0.0,-0.99972,0.0,0.0539]
[1779462622287,47.81,76794.26,0.0,-0.99972,0.0,0.05399]
[1779462623293,47.81,76795.59,0.0,-0.99972,0.0,0.05409]
[1779462628329,47.81,76798.0,0.0,-0.99972,0.0,0.05427]
[1779462629336,47.81,76802.08,0.0,-0.99972,0.0,0.05458]
[1779462630343,47.81,76805.76,0.0,-0.99972,0.0,0.05486]
[1779462634371,47.81,76806.93,0.0,-0.99972,0.0,0.0548]
[1779462637392,47.81,76808.6,0.0,-0.99972,0.0,0.05493]
[1779462638399,47.81,76810.66,0.0,-0.99972,0.0,0.05508]
[1779462639406,47.81,76813.28,0.0,-0.99972,0.0,0.05528]
[1779462644440,47.81,76812.49,0.0,-0.99972,0.0,0.05522]
[1779462648471,47.81,76808.15,0.0,-0.99972,0.0,0.05489]
[1779462649476,47.81,76804.34,0.0,-0.99972,0.0,0.0546]
[1779462650483,47.81,76803.06,0.0,-0.99972,0.0,0.05451]
[1779462651489,47.81,76800.14,0.0,-0.99972,0.0,0.05428]
[1779462652496,47.81,76798.95,0.0,-0.99972,0.0,0.05419]
[1779462653504,47.81,76800.25,0.0,-0.99972,0.0,0.05429]
[1779462655518,47.81,76801.5,0.0,-0.99972,0.0,0.05439]
[1779462656526,47.81,76803.65,0.0,-0.99972,0.0,0.05455]
[1779462657534,47.81,76805.7,0.0,-0.99972,0.0,0.05471]
[1779462659548,47.81,76806.57,0.0,-0.99972,0.0,0.05477]
[1779462661562,47.81,76803.8,0.0,-0.99972,0.0,0.05456]
[1779462662571,47.81,76802.24,0.0,-0.99972,0.0,0.05444]
[1779462663576,47.81,76800.72,0.0,-0.99972,0.0,0.05433]
[1779462664583,47.81,76799.54,0.0,-0.99972,0.0,0.05424]
[1779462667604,47.81,76798.3,0.0,-0.99972,0.0,0.05415]
[1779462668611,47.81,76797.0,0.0,-0.99972,0.0,0.05405]
[1779462669618,47.81,76795.9,0.0,-0.99972,0.0,0.05397]
[1779462674653,47.81,76796.01,0.0,-0.99972,0.0,0.05397]
[1779462677674,47.81,76797.22,0.0,-0.99972,0.0,0.05406]
[1779462679688,47.81,76795.39,0.0,-0.99972,0.0,0.05393]
[1779462680695,47.81,76794.51,0.0,-0.99972,0.0,0.05386]
[1779462684723,47.81,76795.35,0.0,-0.99972,0.0,0.05392]
[1779462687744,47.81,76794.48,0.0,-0.99972,0.0,0.05386]
[1779462688919,47.81,76794.48,0.0,-0.99972,0.0,0.05386]
[1779462688752,47.81,76786.92,0.0,-0.99973,0.0,0.0533]
[1779462689758,47.81,76782.46,0.0,-0.99973,0.0,0.05297]
[1779462690765,47.81,76779.26,0.0,-0.99973,0.0,0.05273]
[1779462695800,47.81,76776.55,0.0,-0.99973,0.0,0.05239]
[1779462697814,47.81,76774.4,0.0,-0.99973,0.0,0.05223]
[1779462700835,47.81,76773.1,0.0,-0.99973,0.0,0.05214]
[1779462701841,47.81,76771.15,0.0,-0.99973,0.0,0.052]
[1779462702849,47.81,76769.86,0.0,-0.99973,0.0,0.0519]
[1779462704863,47.81,76768.79,0.0,-0.99973,0.0,0.05183]
[1779462709898,47.81,76768.82,0.0,-0.99973,0.0,0.05183]
[1779462710905,47.81,76769.58,0.0,-0.99973,0.0,0.05188]
[1779462715940,47.81,76770.94,0.0,-0.99973,0.0,0.05198]
[1779462716947,47.81,76772.08,0.0,-0.99973,0.0,0.05207]
[1779462721015,47.81,76769.35,0.0,-0.99973,0.0,0.05187]
[1779462721992,47.81,76756.47,0.0,-0.99974,0.0,0.05094]
[1779462722999,47.81,76753.42,0.0,-0.99974,0.0,0.05073]
[1779462724022,47.81,76757.94,0.0,-0.99974,0.0,0.05105]
[1779462725016,47.81,76760.76,0.0,-0.99974,0.0,0.05125]
[1779462726023,47.81,76764.05,0.0,-0.99974,0.0,0.05148]
[1779462727030,47.81,76768.59,0.0,-0.99973,0.0,0.05181]
[1779462728037,47.81,76769.38,0.0,-0.99973,0.0,0.05187]
[1779462733079,47.81,76770.05,0.0,-0.99973,0.0,0.05192]
[1779462734086,47.81,76771.61,0.0,-0.99973,0.0,0.05203]
[1779462736100,47.81,76770.38,0.0,-0.99973,0.0,0.05194]
[1779462739121,47.81,76771.73,0.0,-0.99973,0.0,0.05204]
[1779462744156,47.81,76771.4,0.0,-0.99973,0.0,0.05202]
[1779462749191,47.81,76771.36,0.0,-0.99973,0.0,0.05201]
[1779462752212,47.81,76767.3,0.0,-0.99974,0.0,0.05158]
[1779462753219,47.81,76761.63,0.0,-0.99974,0.0,0.05117]
[1779462755233,47.81,76761.68,0.0,-0.99974,0.0,0.05118]
[1779462758254,47.81,76762.81,0.0,-0.99974,0.0,0.05126]
[1779462763289,47.81,76763.22,0.0,-0.99974,0.0,0.05129]
[1779462767319,47.81,76752.88,0.0,-0.99974,0.0,0.05055]
[1779462768326,47.81,76749.29,0.0,-0.99974,0.0,0.0503]
[1779462773361,47.81,76749.11,0.0,-0.99974,0.0,0.05028]
[1779462775377,47.81,76747.98,0.0,-0.99974,0.0,0.05021]
[1779462780856,47.81,76748.04,0.0,-0.99974,0.0,0.05021]
[1779462781567,47.81,76745.76,0.0,-0.99974,0.0,0.05005]
[1779462782426,47.81,76743.57,0.0,-0.99974,0.0,0.0499]
[1779462784902,47.81,76743.39,0.0,-0.99974,0.0,0.04988]
[1779462785447,47.81,76739.92,0.0,-0.99975,0.0,0.04964]
[1779462786454,47.81,76735.8,0.0,-0.99975,0.0,0.04936]
[1779462787462,47.81,76733.84,0.0,-0.99975,0.0,0.04922]
[1779462792497,47.81,76733.35,0.0,-0.99975,0.0,0.04919]
[1779462797532,47.81,76733.06,0.0,-0.99975,0.0,0.04917]
[1779462799546,47.81,76732.19,0.0,-0.99975,0.0,0.04911]
[1779462800208,47.81,76732.19,0.0,-0.99975,0.0,0.04911]
[1779462800556,47.81,76732.19,0.0,-0.99975,0.0,0.04911]
[1779462800656,47.81,76724.85,0.0,-0.99975,0.0,0.0486]
[1779462801560,47.81,76717.6,0.0,-0.99975,0.0,0.04811]
[1779462802567,47.81,76719.08,0.0,-0.99975,0.0,0.04821]
[1779462804581,47.81,76717.94,0.0,-0.99975,0.0,0.04813]
[1779462805588,47.81,76716.26,0.0,-0.99975,0.0,0.04802]
[1779462806594,47.81,76715.12,0.0,-0.99975,0.0,0.04794]
[1779462807602,47.81,76713.92,0.0,-0.99976,0.0,0.04786]
[1779462808611,47.81,76709.72,0.0,-0.99976,0.0,0.04758]
[1779462809617,47.81,76706.53,0.0,-0.99976,0.0,0.04737]
[1779462810624,47.81,76703.96,0.0,-0.99976,0.0,0.0472]
[1779462815659,47.81,76704.31,0.0,-0.99976,0.0,0.04709]
[1779462819687,47.81,76701.88,0.0,-0.99976,0.0,0.04693]
[1779462823057,47.81,76701.28,0.0,-0.99976,0.0,0.04689]
[1779462822710,47.81,76691.84,0.0,-0.99976,0.0,0.04627]
[1779462823717,47.81,76688.75,0.0,-0.99977,0.0,0.04607]
[1779462824724,47.81,76685.99,0.0,-0.99977,0.0,0.04589]
[1779462827745,47.81,76686.97,0.0,-0.99977,0.0,0.04595]
[1779462828752,47.81,76687.98,0.0,-0.99977,0.0,0.04602]
[1779462829759,47.81,76689.92,0.0,-0.99976,0.0,0.04615]
[1779462830766,47.81,76693.12,0.0,-0.99976,0.0,0.04635]
[1779462831773,47.81,76699.56,0.0,-0.99976,0.0,0.04678]
[1779462832186,47.81,76699.56,0.0,-0.99976,0.0,0.04678]
[1779462832780,47.81,76702.25,0.0,-0.99976,0.0,0.04695]
[1779462833787,47.81,76707.57,0.0,-0.99976,0.0,0.04731]
[1779462835801,47.81,76708.45,0.0,-0.99976,0.0,0.04737]
[1779462838822,47.81,76707.67,0.0,-0.99976,0.0,0.04731]
[1779462841844,47.81,76708.67,0.0,-0.99976,0.0,0.04738]
[1779462843858,47.81,76707.63,0.0,-0.99976,0.0,0.04731]
[1779462844865,47.81,76709.63,0.0,-0.99976,0.0,0.04745]
[1779462849900,47.81,76711.1,0.0,-0.99976,0.0,0.04754]
[1779462851914,47.81,76706.72,0.0,-0.99976,0.0,0.04725]
[1779462852921,47.81,76704.48,0.0,-0.99976,0.0,0.0471]
[1779462856949,47.81,76703.8,0.0,-0.99976,0.0,0.04706]
[1779462857956,47.81,76702.91,0.0,-0.99976,0.0,0.047]
[1779462859970,47.81,76697.63,0.0,-0.99976,0.0,0.04665]
[1779462860978,47.81,76690.41,0.0,-0.99976,0.0,0.04618]
[1779462861984,47.81,76687.23,0.0,-0.99977,0.0,0.04597]
[1779462862487,47.81,76687.23,0.0,-0.99977,0.0,0.04597]
[1779462862991,47.81,76683.05,0.0,-0.99977,0.0,0.0457]
[1779462863998,47.81,76681.23,0.0,-0.99977,0.0,0.04558]
[1779462865009,47.81,76680.59,0.0,-0.99977,0.0,0.04554]
[1779462868026,47.81,76681.84,0.0,-0.99977,0.0,0.04562]
[1779462869033,47.81,76683.4,0.0,-0.99977,0.0,0.04572]
[1779462870040,47.81,76685.38,0.0,-0.99977,0.0,0.04585]
[1779462871047,47.81,76686.35,0.0,-0.99977,0.0,0.04579]
[1779462872054,47.81,76687.25,0.0,-0.99977,0.0,0.04585]
[1779462873061,47.81,76689.32,0.0,-0.99977,0.0,0.04598]
[1779462875075,47.81,76690.06,0.0,-0.99977,0.0,0.04603]
[1779462878096,47.81,76687.9,0.0,-0.99977,0.0,0.04589]
[1779462882124,47.81,76688.56,0.0,-0.99977,0.0,0.04593]
[1779462887158,47.81,76687.98,0.0,-0.99977,0.0,0.04589]
[1779462890180,47.81,76687.27,0.0,-0.99977,0.0,0.04585]
[1779462891187,47.81,76687.94,0.0,-0.99977,0.0,0.04589]
[1779462892193,47.81,76688.75,0.0,-0.99977,0.0,0.04594]
[1779462897229,47.81,76692.73,0.0,-0.99976,0.0,0.0462]
[1779462898236,47.81,76694.92,0.0,-0.99976,0.0,0.04635]
[1779462899243,47.81,76695.67,0.0,-0.99976,0.0,0.04639]
[1779462901803,47.81,76695.75,0.0,-0.99976,0.0,0.0464]
[1779462902264,47.81,76700.21,0.0,-0.99976,0.0,0.04669]
[1779462903271,47.81,76702.76,0.0,-0.99976,0.0,0.04686]
[1779462908309,47.81,76704.47,0.0,-0.99976,0.0,0.04697]
[1779462909315,47.81,76714.71,0.0,-0.99976,0.0,0.04766]
[1779462910323,47.81,76719.54,0.0,-0.99975,0.0,0.04798]
[1779462911330,47.81,76719.59,0.0,-0.99975,0.0,0.04798]
[1779462912337,47.81,76722.91,0.0,-0.99975,0.0,0.04821]
[1779462914351,47.81,76724.7,0.0,-0.99975,0.0,0.04833]
[1779462915374,47.81,76726.16,0.0,-0.99975,0.0,0.04843]
[1779462916365,47.81,76718.18,0.0,-0.99976,0.0,0.04789]
[1779462918379,47.81,76721.64,0.0,-0.99975,0.0,0.04812]
[1779462919386,47.81,76723.44,0.0,-0.99975,0.0,0.04824]
[1779462924421,47.81,76724.05,0.0,-0.99975,0.0,0.04829]
[1779462925429,47.81,76724.78,0.0,-0.99975,0.0,0.04834]
[1779462927443,47.81,76721.99,0.0,-0.99975,0.0,0.04815]
[1779462928450,47.81,76716.98,0.0,-0.99976,0.0,0.04781]
[1779462930463,47.81,76717.43,0.0,-0.99976,0.0,0.04784]
[1779462931471,47.81,76719.56,0.0,-0.99976,0.0,0.04785]
[1779462932477,47.81,76721.14,0.0,-0.99975,0.0,0.04796]
[1779462937513,47.81,76722.69,0.0,-0.99975,0.0,0.04806]
[1779462938520,47.81,76724.97,0.0,-0.99975,0.0,0.04822]
[1779462939526,47.81,76727.01,0.0,-0.99975,0.0,0.04836]
[1779462940288,47.81,76727.01,0.0,-0.99975,0.0,0.04836]
[1779462940534,47.81,76732.64,0.0,-0.99975,0.0,0.04874]
[1779462941541,47.81,76733.51,0.0,-0.99975,0.0,0.0488]
[1779462942548,47.81,76734.72,0.0,-0.99975,0.0,0.04888]
[1779462943555,47.81,76733.12,0.0,-0.99975,0.0,0.04877]
[1779462945569,47.81,76734.27,0.0,-0.99975,0.0,0.04885]
[1779462950604,47.81,76734.07,0.0,-0.99975,0.0,0.04884]
[1779462952618,47.81,76732.56,0.0,-0.99975,0.0,0.04873]
[1779462953625,47.81,76731.75,0.0,-0.99975,0.0,0.04868]
[1779462957653,47.81,76733.49,0.0,-0.99975,0.0,0.0488]
[1779462959667,47.81,76738.25,0.0,-0.99975,0.0,0.04913]
[1779462960674,47.81,76741.57,0.0,-0.99975,0.0,0.04936]
[1779462962688,47.81,76745.03,0.0,-0.99975,0.0,0.0496]
[1779462963695,47.81,76746.96,0.0,-0.99975,0.0,0.04973]
[1779462966718,47.81,76750.45,0.0,-0.99974,0.0,0.04997]
[1779462967724,47.81,76753.94,0.0,-0.99974,0.0,0.05022]
[1779462968731,47.81,76755.31,0.0,-0.99974,0.0,0.05032]
[1779462969738,47.81,76760.06,0.0,-0.99974,0.0,0.05065]
[1779462970745,47.81,76764.04,0.0,-0.99974,0.0,0.05093]
[1779462971752,47.81,76766.54,0.0,-0.99974,0.0,0.05111]
[1779462972759,47.81,76768.62,0.0,-0.99974,0.0,0.05126]
[1779462973766,47.81,76775.24,0.0,-0.99973,0.0,0.05174]
[1779462974773,47.81,76776.46,0.0,-0.99973,0.0,0.05183]
[1779462975780,47.81,76779.91,0.0,-0.99973,0.0,0.05208]
[1779462977181,47.81,76779.91,0.0,-0.99973,0.0,0.05208]
[1779462977244,47.81,76784.53,0.0,-0.99973,0.0,0.05241]
[1779462977793,47.81,76786.31,0.0,-0.99973,0.0,0.05254]
[1779462978801,47.81,76789.98,0.0,-0.99973,0.0,0.05281]
[1779462979808,47.81,76785.41,0.0,-0.99973,0.0,0.05248]
[1779462980815,47.81,76780.96,0.0,-0.99973,0.0,0.05215]
[1779462981822,47.81,76774.07,0.0,-0.99973,0.0,0.05165]
[1779462982829,47.81,76770.05,0.0,-0.99974,0.0,0.05136]
[1779462985850,47.81,76768.54,0.0,-0.99974,0.0,0.05126]
[1779462986860,47.81,76765.13,0.0,-0.99974,0.0,0.05101]
[1779462987867,47.81,76762.77,0.0,-0.99974,0.0,0.05084]
[1779462988877,47.81,76767.92,0.0,-0.99974,0.0,0.05121]
[1779462989884,47.81,76770.12,0.0,-0.99974,0.0,0.05137]
[1779462991898,47.81,76770.87,0.0,-0.99974,0.0,0.05128]
[1779462992905,47.81,76770.03,0.0,-0.99974,0.0,0.05122]
[1779462995926,47.81,76766.95,0.0,-0.99974,0.0,0.051]
[1779462996933,47.81,76768.49,0.0,-0.99974,0.0,0.05111]
[1779462997950,47.81,76772.59,0.0,-0.99974,0.0,0.05141]
[1779462998950,47.81,76778.98,0.0,-0.99973,0.0,0.05187]
[1779462999957,47.81,76777.9,0.0,-0.99973,0.0,0.05179]
[1779463002978,47.81,76772.4,0.0,-0.99974,0.0,0.05139]
[1779463003985,47.81,76760.59,0.0,-0.99974,0.0,0.05055]
[1779463004992,47.81,76760.52,0.0,-0.99974,0.0,0.05055]
[1779463007006,47.81,76759.7,0.0,-0.99974,0.0,0.05049]
[1779463008015,47.81,76757.07,0.0,-0.99974,0.0,0.0503]
[1779463009021,47.81,76759.79,0.0,-0.99974,0.0,0.0505]
[1779463012042,47.81,76756.67,0.0,-0.99974,0.0,0.05028]
[1779463013049,47.81,76753.16,0.0,-0.99974,0.0,0.05003]
[1779463015064,47.81,76754.95,0.0,-0.99974,0.0,0.05015]
[1779463018084,47.81,76753.88,0.0,-0.99974,0.0,0.05008]
[1779463020098,47.81,76754.85,0.0,-0.99974,0.0,0.05015]
[1779463025133,47.81,76754.88,0.0,-0.99974,0.0,0.05015]
[1779463026437,47.81,76754.9,0.0,-0.99974,0.0,0.05015]
[1779463027147,47.81,76756.48,0.0,-0.99974,0.0,0.05026]
[1779463028154,47.81,76758.22,0.0,-0.99974,0.0,0.05038]
[1779463029161,47.81,76756.75,0.0,-0.99974,0.0,0.05028]
[1779463033197,47.81,76755.42,0.0,-0.99974,0.0,0.05019]
[1779463034204,47.81,76753.59,0.0,-0.99974,0.0,0.05006]
[1779463039238,47.81,76753.07,0.0,-0.99974,0.0,0.05002]
[1779463041253,47.81,76755.72,0.0,-0.99974,0.0,0.05021]
[1779463046287,47.81,76755.64,0.0,-0.99974,0.0,0.0502]
[1779463047295,47.81,76754.03,0.0,-0.99974,0.0,0.05009]
[1779463048302,47.81,76753.21,0.0,-0.99974,0.0,0.05003]
[1779463049309,47.81,76756.01,0.0,-0.99974,0.0,0.05023]
[1779463053337,47.81,76754.57,0.0,-0.99974,0.0,0.04999]
[1779463054344,47.81,76752.58,0.0,-0.99974,0.0,0.04985]
[1779463059379,47.81,76753.11,0.0,-0.99974,0.0,0.04989]
[1779463064415,47.81,76753.2,0.0,-0.99974,0.0,0.0499]
[1779463065422,47.81,76755.74,0.0,-0.99974,0.0,0.05007]
[1779463066429,47.81,76757.17,0.0,-0.99974,0.0,0.05018]
[1779463071464,47.81,76756.13,0.0,-0.99974,0.0,0.0501]
[1779463075492,47.81,76751.47,0.0,-0.99974,0.0,0.04978]
[1779463076499,47.81,76748.17,0.0,-0.99975,0.0,0.04955]
[1779463078513,47.81,76750.03,0.0,-0.99975,0.0,0.04968]
[1779463079520,47.81,76752.14,0.0,-0.99974,0.0,0.04982]
[1779463082541,47.81,76749.46,0.0,-0.99975,0.0,0.04964]
[1779463083548,47.81,76744.57,0.0,-0.99975,0.0,0.0493]
[1779463084555,47.81,76743.49,0.0,-0.99975,0.0,0.04922]
[1779463087577,47.81,76744.08,0.0,-0.99975,0.0,0.04926]
[1779463092617,47.81,76744.03,0.0,-0.99975,0.0,0.04926]
[1779463096645,47.81,76744.8,0.0,-0.99975,0.0,0.04931]
[1779463098659,47.81,76739.7,0.0,-0.99975,0.0,0.04896]
[1779463099666,47.81,76736.65,0.0,-0.99975,0.0,0.04875]
[1779463100673,47.81,76739.43,0.0,-0.99975,0.0,0.04894]
[1779463102688,47.81,76741.32,0.0,-0.99975,0.0,0.04907]
[1779463103694,47.81,76744.98,0.0,-0.99975,0.0,0.04932]
[1779463104701,47.81,76748.08,0.0,-0.99975,0.0,0.04954]
[1779463105708,47.81,76750.2,0.0,-0.99975,0.0,0.04969]
[1779463108729,47.81,76753.88,0.0,-0.99974,0.0,0.04994]
[1779463112757,47.81,76751.33,0.0,-0.99975,0.0,0.04963]
[1779463113764,47.81,76746.63,0.0,-0.99975,0.0,0.04931]
[1779463114771,47.81,76743.57,0.0,-0.99975,0.0,0.04909]
[1779463115778,47.81,76742.23,0.0,-0.99975,0.0,0.049]
[1779463118799,47.81,76752.49,0.0,-0.99975,0.0,0.04971]
[1779463119806,47.81,76758.84,0.0,-0.99974,0.0,0.05016]
[1779463120813,47.81,76758.02,0.0,-0.99974,0.0,0.0501]
[1779463123834,47.81,76759.47,0.0,-0.99974,0.0,0.0502]
[1779463124841,47.81,76760.39,0.0,-0.99974,0.0,0.05027]
[1779463127862,47.81,76758.6,0.0,-0.99974,0.0,0.05014]
[1779463129877,47.81,76759.49,0.0,-0.99974,0.0,0.0502]
[1779463132543,47.81,76759.8,0.0,-0.99974,0.0,0.05022]
[1779463133001,47.81,76758.46,0.0,-0.99974,0.0,0.05013]
[1779463137935,47.81,76752.72,0.0,-0.99974,0.0,0.04973]
[1779463138942,47.81,76753.75,0.0,-0.99974,0.0,0.0498]
[1779463141967,47.81,76750.6,0.0,-0.99975,0.0,0.04958]
[1779463142970,47.81,76752.02,0.0,-0.99975,0.0,0.04968]
[1779463148007,47.81,76752.4,0.0,-0.99975,0.0,0.04971]
[1779463150538,47.81,76752.2,0.0,-0.99975,0.0,0.04969]
[1779463158080,47.81,76752.55,0.0,-0.99975,0.0,0.04972]
[1779463160094,47.81,76755.47,0.0,-0.99974,0.0,0.04992]
[1779463161101,47.81,76759.47,0.0,-0.99974,0.0,0.0502]
[1779463162108,47.81,76756.6,0.0,-0.99974,0.0,0.05]
[1779463163115,47.81,76752.64,0.0,-0.99975,0.0,0.04972]
[1779463169156,47.81,76753.37,0.0,-0.99974,0.0,0.04977]
[1779463170164,47.81,76755.01,0.0,-0.99974,0.0,0.04989]
[1779463171171,47.81,76757.47,0.0,-0.99974,0.0,0.04993]
[1779463173185,47.81,76760.07,0.0,-0.99974,0.0,0.05011]
[1779463174192,47.81,76761.89,0.0,-0.99974,0.0,0.05024]
[1779463176206,47.81,76762.77,0.0,-0.99974,0.0,0.0503]
[1779463177213,47.81,76761.49,0.0,-0.99974,0.0,0.05021]
[1779463181241,47.81,76762.95,0.0,-0.99974,0.0,0.05031]
[1779463185271,47.81,76760.63,0.0,-0.99974,0.0,0.05015]
[1779463187285,47.81,76759.69,0.0,-0.99974,0.0,0.05008]
[1779463187583,47.81,76759.69,0.0,-0.99974,0.0,0.05008]
[1779463190306,47.81,76763.03,0.0,-0.99974,0.0,0.05032]
[1779463191313,47.81,76764.4,0.0,-0.99974,0.0,0.05041]
[1779463196348,47.81,76763.95,0.0,-0.99974,0.0,0.05038]
[1779463201383,47.81,76764.12,0.0,-0.99974,0.0,0.05039]
[1779463206422,47.81,76764.05,0.0,-0.99974,0.0,0.05039]
[1779463211457,47.81,76764.01,0.0,-0.99974,0.0,0.05039]
[1779463216492,47.81,76763.67,0.0,-0.99974,0.0,0.05036]
[1779463222534,47.81,76763.91,0.0,-0.99974,0.0,0.05038]
[1779463225347,47.81,76765.42,0.0,-0.99974,0.0,0.05049]
[1779463226563,47.81,76763.58,0.0,-0.99974,0.0,0.05036]
[1779463227570,47.81,76762.65,0.0,-0.99974,0.0,0.05029]
[1779463228576,47.81,76761.49,0.0,-0.99974,0.0,0.05021]
[1779463234619,47.81,76762.28,0.0,-0.99974,0.0,0.05013]
[1779463238647,47.81,76763.76,0.0,-0.99974,0.0,0.05023]
[1779463244689,47.81,76763.79,0.0,-0.99974,0.0,0.05023]
[1779463252744,47.81,76763.8,0.0,-0.99974,0.0,0.05024]
[1779463257780,47.81,76764.21,0.0,-0.99974,0.0,0.05026]
[1779463258787,47.81,76767.51,0.0,-0.99974,0.0,0.0505]
[1779463259794,47.81,76771.41,0.0,-0.99974,0.0,0.05077]
[1779463261808,47.81,76769.7,0.0,-0.99974,0.0,0.05065]
[1779463262816,47.81,76764.78,0.0,-0.99974,0.0,0.0503]
[1779463263822,47.81,76760.77,0.0,-0.99974,0.0,0.05002]
[1779463264830,47.81,76761.64,0.0,-0.99974,0.0,0.05008]
[1779463265837,47.81,76766.57,0.0,-0.99974,0.0,0.05043]
[1779463266844,47.81,76771.78,0.0,-0.99974,0.0,0.0508]
[1779463270872,47.81,76770.95,0.0,-0.99974,0.0,0.05074]
[1779463274900,47.81,76767.77,0.0,-0.99974,0.0,0.05052]
[1779463275907,47.81,76763.12,0.0,-0.99974,0.0,0.05019]
[1779463277921,47.81,76759.82,0.0,-0.99974,0.0,0.04996]
[1779463278928,47.81,76757.84,0.0,-0.99974,0.0,0.04982]
[1779463279935,47.81,76753.99,0.0,-0.99975,0.0,0.04955]
[1779463282957,47.81,76752.84,0.0,-0.99975,0.0,0.04947]
[1779463283964,47.81,76746.8,0.0,-0.99975,0.0,0.04905]
[1779463287992,47.81,76747.6,0.0,-0.99975,0.0,0.04911]
[1779463288999,47.81,76748.5,0.0,-0.99975,0.0,0.04917]
[1779463290008,47.81,76749.36,0.0,-0.99975,0.0,0.04923]
[1779463291013,47.81,76750.4,0.0,-0.99975,0.0,0.04917]
[1779463291580,47.81,76750.4,0.0,-0.99975,0.0,0.04917]
[1779463292549,47.81,76753.86,0.0,-0.99975,0.0,0.04941]
[1779463294034,47.81,76754.79,0.0,-0.99975,0.0,0.04947]
[1779463295041,47.81,76756.25,0.0,-0.99975,0.0,0.04957]
[1779463298062,47.81,76752.08,0.0,-0.99975,0.0,0.04928]
[1779463299069,47.81,76749.91,0.0,-0.99975,0.0,0.04913]
[1779463300076,47.81,76744.85,0.0,-0.99975,0.0,0.04878]
[1779463303097,47.81,76745.67,0.0,-0.99975,0.0,0.04884]
[1779463306117,47.81,76747.16,0.0,-0.99975,0.0,0.04894]
[1779463310146,47.81,76748.58,0.0,-0.99975,0.0,0.04904]
[1779463315181,47.81,76747.65,0.0,-0.99975,0.0,0.04898]
[1779463316188,47.81,76746.49,0.0,-0.99975,0.0,0.0489]
[1779463318203,47.81,76744.97,0.0,-0.99975,0.0,0.04879]
[1779463319210,47.81,76743.44,0.0,-0.99975,0.0,0.04869]
[1779463320217,47.81,76741.93,0.0,-0.99975,0.0,0.04858]
[1779463322233,47.81,76741.08,0.0,-0.99975,0.0,0.04853]
[1779463324246,47.81,76738.15,0.0,-0.99975,0.0,0.04833]
[1779463325253,47.81,76736.66,0.0,-0.99975,0.0,0.04823]
[1779463326260,47.81,76733.96,0.0,-0.99975,0.0,0.04804]
[1779463327267,47.81,76731.01,0.0,-0.99976,0.0,0.04784]
[1779463328274,47.81,76721.05,0.0,-0.99976,0.0,0.04718]
[1779463329281,47.81,76719.16,0.0,-0.99976,0.0,0.04705]
[1779463331295,47.81,76722.37,0.0,-0.99976,0.0,0.04726]
[1779463332302,47.81,76723.48,0.0,-0.99976,0.0,0.04734]
[1779463335323,47.81,76724.71,0.0,-0.99976,0.0,0.04742]
[1779463338344,47.81,76730.09,0.0,-0.99976,0.0,0.04778]
[1779463339361,47.81,76729.29,0.0,-0.99976,0.0,0.04773]
[1779463340365,47.81,76717.62,0.0,-0.99976,0.0,0.04695]
[1779463341372,47.81,76706.02,0.0,-0.99976,0.0,0.04619]
[1779463342379,47.81,76697.11,0.0,-0.99977,0.0,0.04561]
[1779463343386,47.81,76697.45,0.0,-0.99977,0.0,0.04563]
[1779463345401,47.81,76694.33,0.0,-0.99977,0.0,0.04543]
[1779463346408,47.81,76689.67,0.0,-0.99977,0.0,0.04513]
[1779463346806,47.81,76689.67,0.0,-0.99977,0.0,0.04513]
[1779463347415,47.81,76687.07,0.0,-0.99977,0.0,0.04496]
[1779463348785,47.81,76686.59,0.0,-0.99977,0.0,0.04493]
[1779463351443,47.81,76689.66,0.0,-0.99977,0.0,0.04501]
[1779463352450,47.81,76694.52,0.0,-0.99977,0.0,0.04532]
[1779463353457,47.81,76697.6,0.0,-0.99977,0.0,0.04551]
[1779463354464,47.81,76698.32,0.0,-0.99977,0.0,0.04556]
[1779463355471,47.81,76700.84,0.0,-0.99977,0.0,0.04572]
[1779463356478,47.81,76701.67,0.0,-0.99977,0.0,0.04578]
[1779463357485,47.81,76702.73,0.0,-0.99977,0.0,0.04585]
[1779463360506,47.81,76703.72,0.0,-0.99977,0.0,0.04591]
[1779463362520,47.81,76704.54,0.0,-0.99977,0.0,0.04596]
[1779463363527,47.81,76705.27,0.0,-0.99977,0.0,0.04601]
[1779463368562,47.81,76701.03,0.0,-0.99977,0.0,0.04574]
[1779463369569,47.81,76698.41,0.0,-0.99977,0.0,0.04557]
[1779463370576,47.81,76697.67,0.0,-0.99977,0.0,0.04552]
[1779463371198,47.81,76697.67,0.0,-0.99977,0.0,0.04552]
[1779463371583,47.81,76689.45,0.0,-0.99977,0.0,0.04499]
[1779463372590,47.81,76683.71,0.0,-0.99977,0.0,0.04463]
[1779463377625,47.81,76682.52,0.0,-0.99977,0.0,0.04455]
[1779463377804,47.81,76682.52,0.0,-0.99977,0.0,0.04455]
[1779463378632,47.81,76677.31,0.0,-0.99977,0.0,0.04422]
[1779463379638,47.81,76673.29,0.0,-0.99978,0.0,0.04397]
[1779463380646,47.81,76667.95,0.0,-0.99978,0.0,0.04364]
[1779463381653,47.81,76665.96,0.0,-0.99978,0.0,0.04352]
[1779463382523,47.81,76665.96,0.0,-0.99978,0.0,0.04352]
[1779463382643,47.81,76665.96,0.0,-0.99978,0.0,0.04352]
[1779463382660,47.81,76664.37,0.0,-0.99978,0.0,0.04342]
[1779463384368,47.81,76664.37,0.0,-0.99978,0.0,0.04342]
[1779463384589,47.81,76664.37,0.0,-0.99978,0.0,0.04342]
[1779463384626,47.81,76664.03,0.0,-0.99978,0.0,0.0434]
[1779463384674,47.81,76650.43,0.0,-0.99978,0.0,0.04257]
[1779463385681,47.81,76641.88,0.0,-0.99979,0.0,0.04205]
[1779463386687,47.81,76639.99,0.0,-0.99979,0.0,0.04194]
[1779463388703,47.81,76637.88,0.0,-0.99979,0.0,0.04181]
[1779463389709,47.81,76633.44,0.0,-0.99979,0.0,0.04155]
[1779463391521,47.81,76633.44,0.0,-0.99979,0.0,0.04155]
[1779463391626,47.81,76633.44,0.0,-0.99979,0.0,0.04155]
[1779463391565,47.81,76627.8,0.0,-0.99979,0.0,0.04122]
[1779463391785,47.81,76627.8,0.0,-0.99979,0.0,0.04122]
[1779463391829,47.81,76621.69,0.0,-0.99979,0.0,0.04086]
[1779463392866,47.81,76621.69,0.0,-0.99979,0.0,0.04086]
[1779463393256,47.81,76621.69,0.0,-0.99979,0.0,0.04086]
[1779463393318,47.81,76621.69,0.0,-0.99979,0.0,0.04086]
[1779463393390,47.81,76620.22,0.0,-0.99979,0.0,0.04077]
[1779463393737,47.81,76610.7,0.0,-0.9998,0.0,0.04022]
[1779463394745,47.81,76605.09,0.0,-0.9998,0.0,0.0399]
[1779463396369,47.81,76605.09,0.0,-0.9998,0.0,0.0399]
[1779463396416,47.81,76596.74,0.0,-0.9998,0.0,0.03943]
[1779463396751,47.81,76596.74,0.0,-0.9998,0.0,0.03943]
[1779463396761,47.81,76589.58,0.0,-0.9998,0.0,0.03902]
[1779463397769,47.81,76591.39,0.0,-0.9998,0.0,0.03912]
[1779463398775,47.81,76590.18,0.0,-0.9998,0.0,0.03906]
[1779463400360,47.81,76590.18,0.0,-0.9998,0.0,0.03906]
[1779463401799,47.81,76600.96,0.0,-0.9998,0.0,0.03966]
[1779463402810,47.81,76604.46,0.0,-0.9998,0.0,0.03986]
[1779463404822,47.81,76602.27,0.0,-0.9998,0.0,0.03974]
[1779463406157,47.81,76602.27,0.0,-0.9998,0.0,0.03974]
[1779463406523,47.81,76602.27,0.0,-0.9998,0.0,0.03974]
[1779463406618,47.81,76602.27,0.0,-0.9998,0.0,0.03974]
[1779463406603,47.81,76600.87,0.0,-0.9998,0.0,0.03966]
[1779463406837,47.81,76602.34,0.0,-0.9998,0.0,0.03974]
[1779463407844,47.81,76603.61,0.0,-0.9998,0.0,0.03981]
[1779463410865,47.81,76602.26,0.0,-0.9998,0.0,0.03974]
[1779463412508,47.81,76603.51,0.0,-0.9998,0.0,0.0397]
[1779463413893,47.81,76602.59,0.0,-0.9998,0.0,0.03965]
[1779463414900,47.81,76600.5,0.0,-0.9998,0.0,0.03953]
[1779463415907,47.81,76601.61,0.0,-0.9998,0.0,0.03959]
[1779463416914,47.81,76602.81,0.0,-0.9998,0.0,0.03966]
[1779463418928,47.81,76604.08,0.0,-0.9998,0.0,0.03973]
[1779463419935,47.81,76607.11,0.0,-0.9998,0.0,0.0399]
[1779463420942,47.81,76594.69,0.0,-0.9998,0.0,0.0392]
[1779463421949,47.81,76583.88,0.0,-0.9998,0.0,0.0386]
[1779463423365,47.81,76583.88,0.0,-0.9998,0.0,0.0386]
[1779463423445,47.81,76579.61,0.0,-0.99981,0.0,0.03836]
[1779463423963,47.81,76576.87,0.0,-0.99981,0.0,0.03821]
[1779463425025,47.81,76576.87,0.0,-0.99981,0.0,0.03821]
[1779463425097,47.81,76569.12,0.0,-0.99981,0.0,0.03779]
[1779463425744,47.81,76569.12,0.0,-0.99981,0.0,0.03779]
[1779463425984,47.81,76550.19,0.0,-0.99981,0.0,0.03677]
[1779463426734,47.81,76550.19,0.0,-0.99981,0.0,0.03677]
[1779463426989,47.81,76551.87,0.0,-0.99981,0.0,0.03686]
[1779463427996,47.81,76551.8,0.0,-0.99981,0.0,0.03685]
[1779463428982,47.81,76551.8,0.0,-0.99981,0.0,0.03685]
[1779463430202,47.81,76551.19,0.0,-0.99981,0.0,0.03682]
[1779463430211,47.81,76554.53,0.0,-0.99981,0.0,0.037]
[1779463431033,47.81,76574.64,0.0,-0.99981,0.0,0.03809]
[1779463432040,47.81,76584.09,0.0,-0.9998,0.0,0.03861]
[1779463433026,47.81,76584.09,0.0,-0.9998,0.0,0.03861]
[1779463433047,47.81,76584.63,0.0,-0.9998,0.0,0.03864]
[1779463434054,47.81,76586.07,0.0,-0.9998,0.0,0.03872]
[1779463435061,47.81,76584.48,0.0,-0.9998,0.0,0.03863]
[1779463436068,47.81,76582.98,0.0,-0.99981,0.0,0.03855]
[1779463437075,47.81,76574.31,0.0,-0.99981,0.0,0.03807]
[1779463438709,47.81,76574.31,0.0,-0.99981,0.0,0.03807]
[1779463438730,47.81,76570.34,0.0,-0.99981,0.0,0.03785]
[1779463439090,47.81,76564.89,0.0,-0.99981,0.0,0.03756]
[1779463440096,47.81,76556.58,0.0,-0.99981,0.0,0.03711]
[1779463441139,47.81,76556.58,0.0,-0.99981,0.0,0.03711]
[1779463441155,47.81,76560.21,0.0,-0.99981,0.0,0.0373]
[1779463442060,47.81,76560.21,0.0,-0.99981,0.0,0.0373]
[1779463442110,47.81,76564.08,0.0,-0.99981,0.0,0.03751]
[1779463444124,47.81,76561.58,0.0,-0.99981,0.0,0.03738]
[1779463445131,47.81,76568.63,0.0,-0.99981,0.0,0.03776]
[1779463446138,47.81,76566.89,0.0,-0.99981,0.0,0.03766]
[1779463447449,47.81,76566.89,0.0,-0.99981,0.0,0.03766]
[1779463447476,47.81,76561.3,0.0,-0.99981,0.0,0.03736]
[1779463448316,47.81,76561.3,0.0,-0.99981,0.0,0.03736]
[1779463448390,47.81,76563.92,0.0,-0.99981,0.0,0.0375]
[1779463449159,47.81,76568.54,0.0,-0.99981,0.0,0.03775]
[1779463450166,47.81,76569.94,0.0,-0.99981,0.0,0.03783]
[1779463452180,47.81,76573.15,0.0,-0.99981,0.0,0.03801]
[1779463453187,47.81,76577.07,0.0,-0.99981,0.0,0.03822]
[1779463454392,47.81,76576.22,0.0,-0.99981,0.0,0.03817]
[1779463455201,47.81,76577.04,0.0,-0.99981,0.0,0.03822]
[1779463456208,47.81,76578.87,0.0,-0.99981,0.0,0.03832]
[1779463457215,47.81,76579.89,0.0,-0.99981,0.0,0.03838]
[1779463458222,47.81,76583.7,0.0,-0.99981,0.0,0.03859]
[1779463459229,47.81,76585.32,0.0,-0.9998,0.0,0.03868]
[1779463460236,47.81,76586.32,0.0,-0.9998,0.0,0.03873]
[1779463461024,47.81,76586.32,0.0,-0.9998,0.0,0.03873]
[1779463461243,47.81,76587.83,0.0,-0.9998,0.0,0.03882]
[1779463462250,47.81,76592.67,0.0,-0.9998,0.0,0.03909]
[1779463463529,47.81,76592.67,0.0,-0.9998,0.0,0.03909]
[1779463463631,47.81,76596.48,0.0,-0.9998,0.0,0.0393]
[1779463467285,47.81,76595.4,0.0,-0.9998,0.0,0.03924]
[1779463468292,47.81,76592.67,0.0,-0.9998,0.0,0.03909]
[1779463469299,47.81,76588.93,0.0,-0.9998,0.0,0.03888]
[1779463472322,47.81,76578.46,0.0,-0.99981,0.0,0.03819]
[1779463473329,47.81,76574.37,0.0,-0.99981,0.0,0.03796]
[1779463476350,47.81,76573.29,0.0,-0.99981,0.0,0.03791]
[1779463481385,47.81,76571.43,0.0,-0.99981,0.0,0.0378]
[1779463486466,47.81,76568.3,0.0,-0.99981,0.0,0.03763]
[1779463487508,47.81,76568.3,0.0,-0.99981,0.0,0.03763]
[1779463487575,47.81,76551.85,0.0,-0.99981,0.0,0.03675]
[1779463487886,47.81,76551.85,0.0,-0.99981,0.0,0.03675]
[1779463488485,47.81,76551.85,0.0,-0.99981,0.0,0.03675]
[1779463488578,47.81,76545.49,0.0,-0.99982,0.0,0.03642]
[1779463489081,47.81,76545.49,0.0,-0.99982,0.0,0.03642]
[1779463489574,47.81,76545.49,0.0,-0.99982,0.0,0.03642]
[1779463489632,47.81,76549.97,0.0,-0.99982,0.0,0.03665]
[1779463490452,47.81,76555.25,0.0,-0.99981,0.0,0.03693]
[1779463491459,47.81,76557.5,0.0,-0.99981,0.0,0.03705]
[1779463492466,47.81,76558.68,0.0,-0.99981,0.0,0.03712]
[1779463494480,47.81,76557.77,0.0,-0.99981,0.0,0.03707]
[1779463495488,47.81,76556.95,0.0,-0.99981,0.0,0.03702]
[1779463496495,47.81,76553.82,0.0,-0.99981,0.0,0.03686]
[1779463497501,47.81,76550.72,0.0,-0.99982,0.0,0.03669]
[1779463498508,47.81,76550.07,0.0,-0.99982,0.0,0.03666]
[1779463499865,47.81,76549.57,0.0,-0.99982,0.0,0.03663]
[1779463499874,47.81,76549.57,0.0,-0.99982,0.0,0.03663]
[1779463500522,47.81,76550.42,0.0,-0.99982,0.0,0.03668]
[1779463501021,47.81,76550.42,0.0,-0.99982,0.0,0.03668]
[1779463501058,47.81,76550.42,0.0,-0.99982,0.0,0.03668]
[1779463501529,47.81,76549.53,0.0,-0.99982,0.0,0.03663]
[1779463502625,47.81,76549.53,0.0,-0.99982,0.0,0.03663]
[1779463502635,47.81,76548.25,0.0,-0.99982,0.0,0.03656]
[1779463503000,47.81,76548.25,0.0,-0.99982,0.0,0.03656]
[1779463503543,47.81,76544.28,0.0,-0.99982,0.0,0.03635]
[1779463504550,47.81,76541.1,0.0,-0.99982,0.0,0.03619]
[1779463505560,47.81,76537.17,0.0,-0.99982,0.0,0.03598]
[1779463506441,47.81,76537.17,0.0,-0.99982,0.0,0.03598]
[1779463506566,47.81,76524.1,0.0,-0.99982,0.0,0.03531]
[1779463507573,47.81,76517.12,0.0,-0.99982,0.0,0.03495]
[1779463508580,47.81,76517.44,0.0,-0.99982,0.0,0.03497]
[1779463509422,47.81,76517.44,0.0,-0.99982,0.0,0.03497]
[1779463509587,47.81,76507.69,0.0,-0.99983,0.0,0.03448]
[1779463510567,47.81,76507.69,0.0,-0.99983,0.0,0.03448]
[1779463510594,47.81,76501.59,0.0,-0.99983,0.0,0.03418]
[1779463511428,47.81,76501.59,0.0,-0.99983,0.0,0.03418]
[1779463511437,47.81,76501.59,0.0,-0.99983,0.0,0.03418]
[1779463511601,47.81,76497.09,0.0,-0.99983,0.0,0.03395]
[1779463512744,47.81,76497.09,0.0,-0.99983,0.0,0.03395]
[1779463512746,47.81,76505.85,0.0,-0.99983,0.0,0.03439]
[1779463513314,47.81,76505.85,0.0,-0.99983,0.0,0.03439]
[1779463513529,47.81,76505.85,0.0,-0.99983,0.0,0.03439]
[1779463513615,47.81,76504.37,0.0,-0.99983,0.0,0.03431]
[1779463514623,47.81,76505.83,0.0,-0.99983,0.0,0.03439]
[1779463515274,47.81,76505.83,0.0,-0.99983,0.0,0.03439]
[1779463515452,47.81,76505.83,0.0,-0.99983,0.0,0.03439]
[1779463515630,47.81,76521.4,0.0,-0.99982,0.0,0.03517]
[1779463516637,47.81,76527.38,0.0,-0.99982,0.0,0.03548]
[1779463517644,47.81,76531.75,0.0,-0.99982,0.0,0.0357]
[1779463518655,47.81,76537.45,0.0,-0.99982,0.0,0.036]
[1779463519669,47.81,76544.65,0.0,-0.99982,0.0,0.03637]
[1779463520531,47.81,76544.65,0.0,-0.99982,0.0,0.03637]
[1779463520766,47.81,76544.65,0.0,-0.99982,0.0,0.03637]
[1779463520794,47.81,76548.78,0.0,-0.99982,0.0,0.03659]
[1779463522690,47.81,76544.19,0.0,-0.99982,0.0,0.03635]
[1779463523698,47.81,76541.2,0.0,-0.99982,0.0,0.03619]
[1779463524705,47.81,76545.88,0.0,-0.99982,0.0,0.03644]
[1779463525713,47.81,76546.68,0.0,-0.99982,0.0,0.03648]
[1779463527727,47.81,76548.67,0.0,-0.99982,0.0,0.03659]
[1779463528738,47.81,76554.64,0.0,-0.99981,0.0,0.0369]
[1779463529741,47.81,76556.11,0.0,-0.99981,0.0,0.03698]
[1779463530748,47.81,76557.15,0.0,-0.99981,0.0,0.03704]
[1779463531755,47.81,76557.8,0.0,-0.99981,0.0,0.03697]
[1779463532762,47.81,76555.88,0.0,-0.99981,0.0,0.03686]
[1779463534776,47.81,76556.92,0.0,-0.99981,0.0,0.03692]
[1779463535783,47.81,76566.32,0.0,-0.99981,0.0,0.03742]
[1779463536790,47.81,76567.39,0.0,-0.99981,0.0,0.03748]
[1779463537797,47.81,76568.54,0.0,-0.99981,0.0,0.03754]
[1779463541038,47.81,76568.47,0.0,-0.99981,0.0,0.03754]
[1779463541825,47.81,76572.98,0.0,-0.99981,0.0,0.03778]
[1779463542832,47.81,76576.16,0.0,-0.99981,0.0,0.03796]
[1779463543838,47.81,76567.57,0.0,-0.99981,0.0,0.03749]
[1779463544845,47.81,76566.03,0.0,-0.99981,0.0,0.03741]
[1779463546860,47.81,76567.89,0.0,-0.99981,0.0,0.03751]
[1779463547867,47.81,76576.34,0.0,-0.99981,0.0,0.03797]
[1779463548874,47.81,76579.66,0.0,-0.99981,0.0,0.03815]
[1779463549881,47.81,76578.69,0.0,-0.99981,0.0,0.03809]
[1779463550890,47.81,76574.64,0.0,-0.99981,0.0,0.03787]
[1779463551897,47.81,76573.57,0.0,-0.99981,0.0,0.03781]
[1779463552904,47.81,76570.83,0.0,-0.99981,0.0,0.03767]
[1779463553911,47.81,76574.46,0.0,-0.99981,0.0,0.03786]
[1779463554918,47.81,76575.34,0.0,-0.99981,0.0,0.03791]
[1779463555925,47.81,76572.86,0.0,-0.99981,0.0,0.03778]
[1779463556932,47.81,76574.03,0.0,-0.99981,0.0,0.03784]
[1779463557939,47.81,76576.72,0.0,-0.99981,0.0,0.03799]
[1779463558946,47.81,76577.74,0.0,-0.99981,0.0,0.03804]
[1779463560960,47.81,76578.68,0.0,-0.99981,0.0,0.03809]
[1779463562974,47.81,76584.81,0.0,-0.99981,0.0,0.03843]
[1779463563981,47.81,76591.87,0.0,-0.9998,0.0,0.03882]
[1779463564988,47.81,76596.27,0.0,-0.9998,0.0,0.03907]
[1779463566001,47.81,76600.08,0.0,-0.9998,0.0,0.03928]
[1779463567008,47.81,76605.04,0.0,-0.9998,0.0,0.03956]
[1779463568025,47.81,76607.99,0.0,-0.9998,0.0,0.03973]
[1779463569024,47.81,76611.61,0.0,-0.9998,0.0,0.03994]
[1779463570031,47.81,76616.4,0.0,-0.9998,0.0,0.04021]
[1779463570980,47.81,76616.4,0.0,-0.9998,0.0,0.04021]
[1779463572150,47.81,76613.56,0.0,-0.9998,0.0,0.04005]
[1779463578090,47.81,76612.85,0.0,-0.9998,0.0,0.04001]
[1779463579097,47.81,76615.65,0.0,-0.9998,0.0,0.04017]
[1779463580105,47.81,76617.0,0.0,-0.9998,0.0,0.04025]
[1779463581112,47.81,76616.13,0.0,-0.9998,0.0,0.0402]
[1779463582119,47.81,76613.07,0.0,-0.9998,0.0,0.04002]
[1779463583126,47.81,76615.89,0.0,-0.9998,0.0,0.04018]
[1779463584133,47.81,76619.53,0.0,-0.9998,0.0,0.04039]
[1779463585699,47.81,76620.89,0.0,-0.99979,0.0,0.04047]
[1779463588161,47.81,76619.8,0.0,-0.9998,0.0,0.04041]
[1779463593196,47.81,76619.61,0.0,-0.9998,0.0,0.04028]
[1779463597226,47.81,76620.52,0.0,-0.9998,0.0,0.04034]
[1779463598233,47.81,76621.54,0.0,-0.9998,0.0,0.0404]
[1779463602262,47.81,76620.07,0.0,-0.9998,0.0,0.04031]
[1779463607297,47.81,76620.67,0.0,-0.9998,0.0,0.04035]
[1779463608304,47.81,76623.3,0.0,-0.99979,0.0,0.0405]
[1779463609311,47.81,76626.12,0.0,-0.99979,0.0,0.04066]
[1779463613339,47.81,76632.22,0.0,-0.99979,0.0,0.04102]
[1779463614346,47.81,76636.22,0.0,-0.99979,0.0,0.04125]
[1779463615353,47.81,76637.64,0.0,-0.99979,0.0,0.04134]
[1779463620389,47.81,76638.89,0.0,-0.99979,0.0,0.04141]
[1779463621308,47.81,76638.89,0.0,-0.99979,0.0,0.04141]
[1779463621607,47.81,76636.49,0.0,-0.99979,0.0,0.04127]
[1779463622403,47.81,76633.67,0.0,-0.99979,0.0,0.0411]
[1779463623410,47.81,76636.92,0.0,-0.99979,0.0,0.04129]
[1779463624417,47.81,76638.11,0.0,-0.99979,0.0,0.04136]
[1779463629452,47.81,76638.7,0.0,-0.99979,0.0,0.0414]
[1779463632473,47.81,76640.5,0.0,-0.99979,0.0,0.04151]
[1779463633480,47.81,76645.84,0.0,-0.99979,0.0,0.04182]
[1779463634493,47.81,76667.48,0.0,-0.99978,0.0,0.04313]
[1779463635114,47.81,76667.48,0.0,-0.99978,0.0,0.04313]
[1779463635348,47.81,76667.48,0.0,-0.99978,0.0,0.04313]
[1779463635499,47.81,76677.66,0.0,-0.99978,0.0,0.04376]
[1779463636506,47.81,76683.12,0.0,-0.99978,0.0,0.0441]
[1779463638247,47.81,76682.28,0.0,-0.99978,0.0,0.04405]
[1779463638358,47.81,76682.28,0.0,-0.99978,0.0,0.04405]
[1779463638520,47.81,76681.96,0.0,-0.99978,0.0,0.04403]
[1779463641119,47.81,76681.09,0.0,-0.99978,0.0,0.04397]
[1779463641541,47.81,76682.4,0.0,-0.99978,0.0,0.04406]
[1779463642548,47.81,76686.62,0.0,-0.99977,0.0,0.04432]
[1779463644278,47.81,76686.83,0.0,-0.99977,0.0,0.04433]
[1779463644563,47.81,76689.44,0.0,-0.99977,0.0,0.0445]
[1779463645023,47.81,76689.44,0.0,-0.99977,0.0,0.0445]
[1779463645572,47.81,76703.38,0.0,-0.99977,0.0,0.04539]
[1779463646581,47.81,76711.1,0.0,-0.99977,0.0,0.04589]
[1779463647590,47.81,76709.29,0.0,-0.99977,0.0,0.04577]
[1779463648597,47.81,76707.26,0.0,-0.99977,0.0,0.04564]
[1779463649604,47.81,76705.36,0.0,-0.99977,0.0,0.04551]
[1779463654639,47.81,76703.82,0.0,-0.99977,0.0,0.04529]
[1779463659674,47.81,76703.71,0.0,-0.99977,0.0,0.04528]
[1779463660681,47.81,76705.24,0.0,-0.99977,0.0,0.04538]
[1779463661688,47.81,76709.1,0.0,-0.99977,0.0,0.04563]
[1779463662695,47.81,76712.47,0.0,-0.99977,0.0,0.04585]
[1779463663702,47.81,76713.68,0.0,-0.99977,0.0,0.04593]
[1779463665717,47.81,76715.81,0.0,-0.99976,0.0,0.04607]
[1779463669454,47.81,76716.72,0.0,-0.99976,0.0,0.04613]
[1779463669744,47.81,76717.78,0.0,-0.99976,0.0,0.04619]
[1779463672271,47.81,76718.35,0.0,-0.99976,0.0,0.04623]
[1779463677800,47.81,76716.05,0.0,-0.99976,0.0,0.04608]
[1779463678807,47.81,76717.42,0.0,-0.99976,0.0,0.04617]
[1779463679814,47.81,76719.43,0.0,-0.99976,0.0,0.0463]
[1779463681828,47.81,76721.62,0.0,-0.99976,0.0,0.04645]
[1779463683842,47.81,76727.94,0.0,-0.99976,0.0,0.04686]
[1779463684150,47.81,76727.94,0.0,-0.99976,0.0,0.04686]
[1779463686863,47.81,76729.91,0.0,-0.99976,0.0,0.04699]
[1779463687756,47.81,76729.91,0.0,-0.99976,0.0,0.04699]
[1779463687870,47.81,76732.83,0.0,-0.99976,0.0,0.04719]
[1779463688877,47.81,76736.13,0.0,-0.99976,0.0,0.04741]
[1779463691898,47.81,76737.13,0.0,-0.99976,0.0,0.04747]
[1779463692904,47.81,76739.55,0.0,-0.99976,0.0,0.04764]
[1779463693912,47.81,76740.68,0.0,-0.99976,0.0,0.04771]
[1779463695153,47.81,76740.75,0.0,-0.99976,0.0,0.04772]
[1779463695299,47.81,76740.75,0.0,-0.99976,0.0,0.04772]
[1779463695426,47.81,76740.75,0.0,-0.99976,0.0,0.04772]
[1779463695645,47.81,76740.75,0.0,-0.99976,0.0,0.04772]
[1779463695926,47.81,76742.37,0.0,-0.99975,0.0,0.04783]
[1779463696932,47.81,76743.24,0.0,-0.99975,0.0,0.04789]
[1779463698268,47.81,76743.26,0.0,-0.99975,0.0,0.04789]
[1779463698337,47.81,76743.26,0.0,-0.99975,0.0,0.04789]
[1779463698947,47.81,76743.23,0.0,-0.99975,0.0,0.04789]
[1779463699954,47.81,76745.05,0.0,-0.99975,0.0,0.04801]
[1779463700961,47.81,76746.12,0.0,-0.99975,0.0,0.04808]
[1779463705996,47.81,76746.74,0.0,-0.99975,0.0,0.04812]
[1779463707003,47.81,76748.58,0.0,-0.99975,0.0,0.04825]
[1779463708046,47.81,76751.62,0.0,-0.99975,0.0,0.04845]
[1779463710028,47.81,76753.09,0.0,-0.99975,0.0,0.04856]
[1779463712042,47.81,76750.63,0.0,-0.99975,0.0,0.04826]
[1779463713049,47.81,76749.19,0.0,-0.99975,0.0,0.04816]
[1779463714057,47.81,76747.61,0.0,-0.99975,0.0,0.04805]
[1779463715063,47.81,76748.82,0.0,-0.99975,0.0,0.04813]
[1779463717077,47.81,76756.59,0.0,-0.99975,0.0,0.04866]
[1779463718084,47.81,76756.48,0.0,-0.99975,0.0,0.04865]
[1779463719091,47.81,76752.73,0.0,-0.99975,0.0,0.0484]
[1779463720098,47.81,76754.18,0.0,-0.99975,0.0,0.0485]
[1779463721105,47.81,76755.43,0.0,-0.99975,0.0,0.04858]
[1779463722113,47.81,76753.06,0.0,-0.99975,0.0,0.04842]
[1779463724127,47.81,76754.35,0.0,-0.99975,0.0,0.04851]
[1779463727149,47.81,76752.81,0.0,-0.99975,0.0,0.0484]
[1779463728156,47.81,76751.52,0.0,-0.99975,0.0,0.04832]
[1779463729163,47.81,76752.51,0.0,-0.99975,0.0,0.04838]
[1779463732184,47.81,76756.06,0.0,-0.99975,0.0,0.04863]
[1779463733191,47.81,76757.51,0.0,-0.99975,0.0,0.04873]
[1779463737219,47.81,76758.32,0.0,-0.99975,0.0,0.04878]
[1779463740240,47.81,76757.33,0.0,-0.99975,0.0,0.04871]
[1779463745275,47.81,76756.98,0.0,-0.99975,0.0,0.04869]
[1779463747270,47.81,76757.16,0.0,-0.99975,0.0,0.0487]
[1779463747289,47.81,76760.06,0.0,-0.99975,0.0,0.0489]
[1779463748270,47.81,76760.06,0.0,-0.99975,0.0,0.0489]
[1779463748807,47.81,76760.06,0.0,-0.99975,0.0,0.0489]
[1779463748833,47.81,76761.93,0.0,-0.99975,0.0,0.04903]
[1779463749303,47.81,76766.66,0.0,-0.99975,0.0,0.04936]
[1779463750310,47.81,76770.73,0.0,-0.99974,0.0,0.04964]
[1779463751317,47.81,76772.53,0.0,-0.99974,0.0,0.04977]
[1779463752324,47.81,76777.64,0.0,-0.99974,0.0,0.05012]
[1779463753331,47.81,76782.54,0.0,-0.99974,0.0,0.05047]
[1779463754338,47.81,76785.44,0.0,-0.99974,0.0,0.05068]
[1779463755345,47.81,76787.9,0.0,-0.99974,0.0,0.05085]
[1779463757358,47.81,76790.47,0.0,-0.99974,0.0,0.05103]
[1779463758937,47.81,76790.47,0.0,-0.99974,0.0,0.05103]
[1779463759373,47.81,76792.62,0.0,-0.99974,0.0,0.05119]
[1779463760459,47.81,76792.62,0.0,-0.99974,0.0,0.05119]
[1779463760538,47.81,76792.62,0.0,-0.99974,0.0,0.05119]
[1779463760543,47.81,76796.13,0.0,-0.99974,0.0,0.05144]
[1779463761387,47.81,76802.72,0.0,-0.99973,0.0,0.05192]
[1779463762394,47.81,76805.83,0.0,-0.99973,0.0,0.05214]
[1779463764408,47.81,76806.17,0.0,-0.99973,0.0,0.05217]
[1779463765415,47.81,76804.36,0.0,-0.99973,0.0,0.05204]
[1779463766422,47.81,76801.87,0.0,-0.99973,0.0,0.05186]
[1779463767429,47.81,76800.83,0.0,-0.99973,0.0,0.05178]
[1779463772464,47.81,76800.78,0.0,-0.99973,0.0,0.05164]
[1779463777499,47.81,76802.38,0.0,-0.99973,0.0,0.05175]
[1779463781286,47.81,76802.3,0.0,-0.99973,0.0,0.05175]
[1779463784150,47.81,76802.58,0.0,-0.99973,0.0,0.05177]
[1779463784552,47.81,76802.58,0.0,-0.99973,0.0,0.05177]
[1779463784663,47.81,76800.41,0.0,-0.99973,0.0,0.05161]
[1779463785256,47.81,76800.41,0.0,-0.99973,0.0,0.05161]
[1779463786566,47.81,76801.78,0.0,-0.99973,0.0,0.05171]
[1779463789587,47.81,76802.76,0.0,-0.99973,0.0,0.05178]
[1779463790594,47.81,76801.04,0.0,-0.99973,0.0,0.05166]
[1779463793171,47.81,76800.31,0.0,-0.99973,0.0,0.0516]
[1779463794269,47.81,76800.54,0.0,-0.99973,0.0,0.05162]
[1779463797131,47.81,76801.79,0.0,-0.99973,0.0,0.05171]
[1779463797643,47.81,76806.92,0.0,-0.99973,0.0,0.05208]
[1779463798650,47.81,76818.36,0.0,-0.99973,0.0,0.05292]
[1779463799657,47.81,76822.36,0.0,-0.99973,0.0,0.05322]
[1779463800613,47.81,76822.36,0.0,-0.99973,0.0,0.05322]
[1779463800664,47.81,76825.35,0.0,-0.99972,0.0,0.05344]
[1779463801560,47.81,76825.35,0.0,-0.99972,0.0,0.05344]
[1779463801672,47.81,76826.98,0.0,-0.99972,0.0,0.05356]
[1779463802678,47.81,76822.18,0.0,-0.99973,0.0,0.05321]
[1779463803685,47.81,76811.94,0.0,-0.99973,0.0,0.05245]
[1779463804692,47.81,76808.95,0.0,-0.99973,0.0,0.05223]
[1779463805699,47.81,76810.69,0.0,-0.99973,0.0,0.05236]
[1779463807713,47.81,76813.46,0.0,-0.99973,0.0,0.05256]
[1779463808720,47.81,76815.76,0.0,-0.99973,0.0,0.05273]
[1779463809727,47.81,76819.46,0.0,-0.99973,0.0,0.053]
[1779463810734,47.81,76821.69,0.0,-0.99973,0.0,0.05317]
[1779463811741,47.81,76826.3,0.0,-0.99972,0.0,0.05351]
[1779463812748,47.81,76829.9,0.0,-0.99972,0.0,0.05378]
[1779463813250,47.81,76829.9,0.0,-0.99972,0.0,0.05378]
[1779463814761,47.81,76831.99,0.0,-0.99972,0.0,0.05394]
[1779463815527,47.81,76831.99,0.0,-0.99972,0.0,0.05394]
[1779463815719,47.81,76831.99,0.0,-0.99972,0.0,0.05394]
[1779463815769,47.81,76837.4,0.0,-0.99972,0.0,0.05435]
[1779463816777,47.81,76840.97,0.0,-0.99972,0.0,0.05462]
[1779463817783,47.81,76846.39,0.0,-0.99972,0.0,0.05503]
[1779463818790,47.81,76849.15,0.0,-0.99971,0.0,0.05525]
[1779463819797,47.81,76850.16,0.0,-0.99971,0.0,0.05532]
[1779463821811,47.81,76851.3,0.0,-0.99971,0.0,0.05541]
[1779463826847,47.81,76851.38,0.0,-0.99971,0.0,0.05542]
[1779463827854,47.81,76853.8,0.0,-0.99971,0.0,0.0556]
[1779463828644,47.81,76853.8,0.0,-0.99971,0.0,0.0556]
[1779463828861,47.81,76861.23,0.0,-0.99971,0.0,0.05618]
[1779463829283,47.81,76861.23,0.0,-0.99971,0.0,0.05618]
[1779463829868,47.81,76867.86,0.0,-0.99971,0.0,0.0567]
[1779463830875,47.81,76869.74,0.0,-0.99971,0.0,0.05685]
[1779463832594,47.81,76870.24,0.0,-0.99971,0.0,0.05674]
[1779463832664,47.81,76870.24,0.0,-0.99971,0.0,0.05674]
[1779463832889,47.81,76866.15,0.0,-0.99971,0.0,0.05642]
[1779463833896,47.81,76863.74,0.0,-0.99971,0.0,0.05623]
[1779463836178,47.81,76864.3,0.0,-0.99971,0.0,0.05627]
[1779463836917,47.81,76868.2,0.0,-0.99971,0.0,0.05658]
[1779463837924,47.81,76869.72,0.0,-0.99971,0.0,0.0567]
[1779463840945,47.81,76867.77,0.0,-0.99971,0.0,0.05654]
[1779463843970,47.81,76865.42,0.0,-0.99971,0.0,0.05636]
[1779463844977,47.81,76862.31,0.0,-0.99971,0.0,0.05612]
[1779463849005,47.81,76865.33,0.0,-0.99971,0.0,0.05635]
[1779463852025,47.81,76867.06,0.0,-0.99971,0.0,0.05649]
[1779463853033,47.81,76870.04,0.0,-0.99971,0.0,0.05672]
[1779463853501,47.81,76870.04,0.0,-0.99971,0.0,0.05672]
[1779463854040,47.81,76871.76,0.0,-0.99971,0.0,0.05686]
[1779463855049,47.81,76875.15,0.0,-0.9997,0.0,0.05713]
[1779463856078,47.81,76876.13,0.0,-0.9997,0.0,0.0572]
[1779463857069,47.81,76874.26,0.0,-0.9997,0.0,0.05706]
[1779463858076,47.81,76882.01,0.0,-0.9997,0.0,0.05767]
[1779463859083,47.81,76882.74,0.0,-0.9997,0.0,0.05773]
[1779463862104,47.81,76883.77,0.0,-0.9997,0.0,0.05781]
[1779463864118,47.81,76887.56,0.0,-0.9997,0.0,0.05812]
[1779463864717,47.81,76887.56,0.0,-0.9997,0.0,0.05812]
[1779463865188,47.81,76887.56,0.0,-0.9997,0.0,0.05812]
[1779463865151,47.81,76894.46,0.0,-0.9997,0.0,0.05868]
[1779463865847,47.81,76894.46,0.0,-0.9997,0.0,0.05868]
[1779463866182,47.81,76901.59,0.0,-0.99969,0.0,0.05926]
[1779463867167,47.81,76917.59,0.0,-0.99968,0.0,0.06058]
[1779463867498,47.81,76917.59,0.0,-0.99968,0.0,0.06058]
[1779463868176,47.81,76923.58,0.0,-0.99968,0.0,0.06109]
[1779463869170,47.81,76923.58,0.0,-0.99968,0.0,0.06109]
[1779463869181,47.81,76925.81,0.0,-0.99968,0.0,0.06127]
[1779463870188,47.81,76927.06,0.0,-0.99968,0.0,0.06138]
[1779463870632,47.81,76927.06,0.0,-0.99968,0.0,0.06138]
[1779463871195,47.81,76929.11,0.0,-0.99968,0.0,0.06155]
[1779463871764,47.81,76929.11,0.0,-0.99968,0.0,0.06155]
[1779463872832,47.81,76929.38,0.0,-0.99968,0.0,0.06158]
[1779463873269,47.81,76929.38,0.0,-0.99968,0.0,0.06158]
[1779463873845,47.81,76929.38,0.0,-0.99968,0.0,0.06158]
[1779463873855,47.81,76935.25,0.0,-0.99968,0.0,0.06208]
[1779463874216,47.81,76937.42,0.0,-0.99968,0.0,0.06226]
[1779463875271,47.81,76937.42,0.0,-0.99968,0.0,0.06226]
[1779463875413,47.81,76937.42,0.0,-0.99968,0.0,0.06226]
[1779463875517,47.81,76938.53,0.0,-0.99967,0.0,0.06236]
[1779463876229,47.81,76942.39,0.0,-0.99967,0.0,0.06269]
[1779463877237,47.81,76945.69,0.0,-0.99967,0.0,0.06297]
[1779463878244,47.81,76942.67,0.0,-0.99967,0.0,0.06271]
[1779463879616,47.81,76942.67,0.0,-0.99967,0.0,0.06271]
[1779463879710,47.81,76935.68,0.0,-0.99968,0.0,0.06211]
[1779463880258,47.81,76924.03,0.0,-0.99968,0.0,0.06112]
[1779463881265,47.81,76906.25,0.0,-0.99969,0.0,0.05964]
[1779463882281,47.81,76904.16,0.0,-0.99969,0.0,0.05947]
[1779463883282,47.81,76902.33,0.0,-0.99969,0.0,0.05932]
[1779463884910,47.81,76902.33,0.0,-0.99969,0.0,0.05932]
[1779463885296,47.81,76911.53,0.0,-0.99969,0.0,0.06008]
[1779463886303,47.81,76909.45,0.0,-0.99969,0.0,0.05991]
[1779463887310,47.81,76902.71,0.0,-0.99969,0.0,0.05935]
[1779463889131,47.81,76900.45,0.0,-0.99969,0.0,0.05916]
[1779463889497,47.81,76898.5,0.0,-0.99969,0.0,0.05901]
[1779463890331,47.81,76896.96,0.0,-0.99969,0.0,0.05888]
[1779463891338,47.81,76889.89,0.0,-0.9997,0.0,0.05815]
[1779463892345,47.81,76887.03,0.0,-0.9997,0.0,0.05792]
[1779463895113,47.81,76885.49,0.0,-0.9997,0.0,0.0578]
[1779463895366,47.81,76881.28,0.0,-0.9997,0.0,0.05746]
[1779463896373,47.81,76878.87,0.0,-0.9997,0.0,0.05727]
[1779463897530,47.81,76878.87,0.0,-0.9997,0.0,0.05727]
[1779463897649,47.81,76878.87,0.0,-0.9997,0.0,0.05727]
[1779463897729,47.81,76873.5,0.0,-0.99971,0.0,0.05684]
[1779463899394,47.81,76878.63,0.0,-0.9997,0.0,0.05725]
[1779463900401,47.81,76882.38,0.0,-0.9997,0.0,0.05755]
[1779463901408,47.81,76888.31,0.0,-0.9997,0.0,0.05802]
[1779463903376,47.81,76887.85,0.0,-0.9997,0.0,0.05799]
[1779463903422,47.81,76892.66,0.0,-0.9997,0.0,0.05838]
[1779463905436,47.81,76893.81,0.0,-0.9997,0.0,0.05847]
[1779463907094,47.81,76893.81,0.0,-0.9997,0.0,0.05847]
[1779463907221,47.81,76893.81,0.0,-0.9997,0.0,0.05847]
[1779463907195,47.81,76894.0,0.0,-0.9997,0.0,0.05848]
[1779463907745,47.81,76893.18,0.0,-0.9997,0.0,0.05842]
[1779463908458,47.81,76892.17,0.0,-0.9997,0.0,0.05834]
[1779463909465,47.81,76893.05,0.0,-0.9997,0.0,0.05841]
[1779463912486,47.81,76894.48,0.0,-0.9997,0.0,0.05852]
[1779463915507,47.81,76893.29,0.0,-0.9997,0.0,0.05843]
[1779463917177,47.81,76890.44,0.0,-0.9997,0.0,0.0582]
[1779463917521,47.81,76885.0,0.0,-0.9997,0.0,0.05776]
[1779463919535,47.81,76884.4,0.0,-0.9997,0.0,0.05771]
[1779463920543,47.81,76878.84,0.0,-0.9997,0.0,0.05727]
[1779463921549,47.81,76876.56,0.0,-0.9997,0.0,0.05709]
[1779463922556,47.81,76879.42,0.0,-0.9997,0.0,0.05731]
[1779463923563,47.81,76880.48,0.0,-0.9997,0.0,0.0574]
[1779463924569,47.81,76883.11,0.0,-0.9997,0.0,0.05761]
[1779463925583,47.81,76888.83,0.0,-0.9997,0.0,0.05807]
[1779463926587,47.81,76890.56,0.0,-0.9997,0.0,0.05821]
[1779463928830,47.81,76890.08,0.0,-0.9997,0.0,0.05817]
[1779463929608,47.81,76891.63,0.0,-0.9997,0.0,0.05829]
[1779463930615,47.81,76892.53,0.0,-0.9997,0.0,0.05836]
[1779463932629,47.81,76895.6,0.0,-0.9997,0.0,0.05861]
[1779463933636,47.81,76896.66,0.0,-0.9997,0.0,0.0587]
[1779463934643,47.81,76898.01,0.0,-0.99969,0.0,0.05881]
[1779463936657,47.81,76902.68,0.0,-0.99969,0.0,0.05919]
[1779463937825,47.81,76902.68,0.0,-0.99969,0.0,0.05919]
[1779463937860,47.81,76904.37,0.0,-0.99969,0.0,0.05933]
[1779463938671,47.81,76906.47,0.0,-0.99969,0.0,0.0595]
[1779463939678,47.81,76913.42,0.0,-0.99969,0.0,0.06008]
[1779463940685,47.81,76917.77,0.0,-0.99969,0.0,0.06044]
[1779463941692,47.81,76918.72,0.0,-0.99968,0.0,0.06052]
[1779463944713,47.81,76923.73,0.0,-0.99968,0.0,0.06094]
[1779463947749,47.81,76920.58,0.0,-0.99968,0.0,0.06067]
[1779463948751,47.81,76912.75,0.0,-0.99969,0.0,0.06002]
[1779463949759,47.81,76908.95,0.0,-0.99969,0.0,0.05971]
[1779463950766,47.81,76906.69,0.0,-0.99969,0.0,0.05952]
[1779463951773,47.81,76903.13,0.0,-0.99969,0.0,0.05907]
[1779463952780,47.81,76900.34,0.0,-0.99969,0.0,0.05884]
[1779463955801,47.81,76899.25,0.0,-0.99969,0.0,0.05875]
[1779463960836,47.81,76898.99,0.0,-0.99969,0.0,0.05873]
[1779463964864,47.81,76897.91,0.0,-0.9997,0.0,0.05865]
[1779463965871,47.81,76896.14,0.0,-0.9997,0.0,0.0585]
[1779463968903,47.81,76896.13,0.0,-0.9997,0.0,0.0585]
[1779463970907,47.81,76898.86,0.0,-0.99969,0.0,0.05872]
[1779463971915,47.81,76900.01,0.0,-0.99969,0.0,0.05882]
[1779463973947,47.81,76905.98,0.0,-0.99969,0.0,0.0593]
[1779463974954,47.81,76906.93,0.0,-0.99969,0.0,0.05938]
[1779463975993,47.81,76906.93,0.0,-0.99969,0.0,0.05938]
[1779463976968,47.81,76907.96,0.0,-0.99969,0.0,0.05947]
[1779463977975,47.81,76911.22,0.0,-0.99969,0.0,0.05974]
[1779463978982,47.81,76912.53,0.0,-0.99969,0.0,0.05984]
[1779463979990,47.81,76915.03,0.0,-0.99969,0.0,0.06005]
[1779463980998,47.81,76916.4,0.0,-0.99969,0.0,0.06016]
[1779463982005,47.81,76920.74,0.0,-0.99968,0.0,0.06053]
[1779463983012,47.81,76926.09,0.0,-0.99968,0.0,0.06098]
[1779463984023,47.81,76925.07,0.0,-0.99968,0.0,0.06089]
[1779463985030,47.81,76926.01,0.0,-0.99968,0.0,0.06097]
[1779463986037,47.81,76924.47,0.0,-0.99968,0.0,0.06084]
[1779463987044,47.81,76921.21,0.0,-0.99968,0.0,0.06057]
[1779463988051,47.81,76912.51,0.0,-0.99969,0.0,0.05984]
[1779463989058,47.81,76907.61,0.0,-0.99969,0.0,0.05944]
[1779463990065,47.81,76905.28,0.0,-0.99969,0.0,0.05925]
[1779463993085,47.81,76904.25,0.0,-0.99969,0.0,0.05916]
[1779463994093,47.81,76901.71,0.0,-0.99969,0.0,0.05895]
[1779463995100,47.81,76898.48,0.0,-0.9997,0.0,0.05869]
[1779463996107,47.81,76896.75,0.0,-0.9997,0.0,0.05855]
[1779463999275,47.81,76896.44,0.0,-0.9997,0.0,0.05853]
[1779463999128,47.81,76893.7,0.0,-0.9997,0.0,0.0583]
[1779464000135,47.81,76887.61,0.0,-0.9997,0.0,0.05781]
[1779464001142,47.81,76884.52,0.0,-0.9997,0.0,0.05757]
[1779464002149,47.81,76886.0,0.0,-0.9997,0.0,0.05769]
[1779464004167,47.81,76883.3,0.0,-0.9997,0.0,0.05747]
[1779464005174,47.81,76874.72,0.0,-0.99971,0.0,0.05679]
[1779464006181,47.81,76872.99,0.0,-0.99971,0.0,0.05665]
[1779464007188,47.81,76871.27,0.0,-0.99971,0.0,0.05652]
[1779464008195,47.81,76868.76,0.0,-0.99971,0.0,0.05632]
[1779464009202,47.81,76867.2,0.0,-0.99971,0.0,0.0562]
[1779464010209,47.81,76864.71,0.0,-0.99971,0.0,0.056]
[1779464016251,47.81,76866.43,0.0,-0.99971,0.0,0.05599]
[1779464017258,47.81,76868.51,0.0,-0.99971,0.0,0.05615]
[1779464020279,47.81,76869.45,0.0,-0.99971,0.0,0.05622]
[1779464022293,47.81,76870.39,0.0,-0.99971,0.0,0.0563]
[1779464024307,47.81,76871.35,0.0,-0.99971,0.0,0.05637]
[1779464025314,47.81,76872.19,0.0,-0.99971,0.0,0.05644]
[1779464026321,47.81,76874.68,0.0,-0.99971,0.0,0.05664]
[1779464027328,47.81,76879.17,0.0,-0.9997,0.0,0.05699]
[1779464030348,47.81,76876.46,0.0,-0.99971,0.0,0.05678]
[1779464031356,47.81,76874.18,0.0,-0.99971,0.0,0.0566]
[1779464032363,47.81,76873.0,0.0,-0.99971,0.0,0.0565]
[1779464033370,47.81,76872.07,0.0,-0.99971,0.0,0.05643]
[1779464034378,47.81,76870.58,0.0,-0.99971,0.0,0.05631]
[1779464039412,47.81,76869.79,0.0,-0.99971,0.0,0.05625]
[1779464042433,47.81,76872.37,0.0,-0.99971,0.0,0.05645]
[1779464043440,47.81,76874.08,0.0,-0.99971,0.0,0.05659]
[1779464045454,47.81,76872.8,0.0,-0.99971,0.0,0.05649]
[1779464048475,47.81,76873.98,0.0,-0.99971,0.0,0.05658]
[1779464053510,47.81,76874.21,0.0,-0.99971,0.0,0.0566]
[1779464054517,47.81,76879.46,0.0,-0.9997,0.0,0.05701]
[1779464055524,47.81,76883.2,0.0,-0.9997,0.0,0.05731]
[1779464056530,47.81,76881.88,0.0,-0.9997,0.0,0.0572]
[1779464058545,47.81,76879.68,0.0,-0.9997,0.0,0.05703]
[1779464060558,47.81,76880.48,0.0,-0.9997,0.0,0.05709]
[1779464065593,47.81,76880.57,0.0,-0.9997,0.0,0.0571]
[1779464069621,47.81,76878.31,0.0,-0.9997,0.0,0.05692]
[1779464072643,47.81,76877.28,0.0,-0.99971,0.0,0.05669]
[1779464078372,47.81,76876.55,0.0,-0.99971,0.0,0.05663]
[1779464077678,47.81,76873.0,0.0,-0.99971,0.0,0.05635]
[1779464078685,47.81,76860.11,0.0,-0.99971,0.0,0.05535]
[1779464079692,47.81,76851.83,0.0,-0.99972,0.0,0.05472]
[1779464080699,47.81,76850.65,0.0,-0.99972,0.0,0.05463]
[1779464081706,47.81,76850.17,0.0,-0.99972,0.0,0.05459]
[1779464085734,47.81,76843.17,0.0,-0.99972,0.0,0.05406]
[1779464086741,47.81,76842.22,0.0,-0.99972,0.0,0.05399]
[1779464087750,47.81,76840.17,0.0,-0.99972,0.0,0.05383]
[1779464092782,47.81,76840.64,0.0,-0.99972,0.0,0.05387]
[1779464095821,47.81,76843.68,0.0,-0.99972,0.0,0.0541]
[1779464096828,47.81,76846.17,0.0,-0.99972,0.0,0.05429]
[1779464100855,47.81,76845.19,0.0,-0.99972,0.0,0.05421]
[1779464101863,47.81,76846.6,0.0,-0.99972,0.0,0.05432]
[1779464106898,47.81,76846.34,0.0,-0.99972,0.0,0.0543]
[1779464110926,47.81,76847.72,0.0,-0.99972,0.0,0.0544]
[1779464112940,47.81,76845.59,0.0,-0.99972,0.0,0.05424]
[1779464113947,47.81,76847.15,0.0,-0.99972,0.0,0.05436]
[1779464114954,47.81,76850.14,0.0,-0.99972,0.0,0.05459]
[1779464115961,47.81,76852.19,0.0,-0.99972,0.0,0.05474]
[1779464117976,47.81,76850.99,0.0,-0.99972,0.0,0.05465]
[1779464123010,47.81,76850.14,0.0,-0.99972,0.0,0.05459]
[1779464124017,47.81,76849.27,0.0,-0.99972,0.0,0.05452]
[1779464125024,47.81,76847.39,0.0,-0.99972,0.0,0.05438]
[1779464126031,47.81,76844.56,0.0,-0.99972,0.0,0.05416]
[1779464127038,47.81,76843.31,0.0,-0.99972,0.0,0.05407]
[1779464131066,47.81,76842.3,0.0,-0.99972,0.0,0.05385]
[1779464134087,47.81,76841.54,0.0,-0.99972,0.0,0.05379]
[1779464136101,47.81,76842.56,0.0,-0.99972,0.0,0.05387]
[1779464137108,47.81,76846.64,0.0,-0.99972,0.0,0.05418]
[1779464138115,47.81,76853.49,0.0,-0.99972,0.0,0.0547]
[1779464139122,47.81,76853.09,0.0,-0.99972,0.0,0.05467]
[1779464140129,47.81,76851.67,0.0,-0.99972,0.0,0.05456]
[1779464141136,47.81,76850.69,0.0,-0.99972,0.0,0.05448]
[1779464142143,47.81,76847.96,0.0,-0.99972,0.0,0.05428]
[1779464143158,47.81,76846.91,0.0,-0.99972,0.0,0.0542]
[1779464144163,47.81,76846.1,0.0,-0.99972,0.0,0.05413]
[1779464145172,47.81,76844.83,0.0,-0.99972,0.0,0.05404]
[1779464146179,47.81,76837.6,0.0,-0.99972,0.0,0.0535]
[1779464147186,47.81,76833.72,0.0,-0.99973,0.0,0.05321]
[1779464152221,47.81,76833.32,0.0,-0.99973,0.0,0.05318]
[1779464153228,47.81,76838.07,0.0,-0.99972,0.0,0.05353]
[1779464154235,47.81,76842.82,0.0,-0.99972,0.0,0.05389]
[1779464155242,47.81,76844.93,0.0,-0.99972,0.0,0.05405]
[1779464160711,47.81,76844.86,0.0,-0.99972,0.0,0.05404]
[1779464161289,47.81,76845.68,0.0,-0.99972,0.0,0.0541]
[1779464162296,47.81,76850.12,0.0,-0.99972,0.0,0.05444]
[1779464163305,47.81,76851.65,0.0,-0.99972,0.0,0.05456]
[1779464164310,47.81,76849.84,0.0,-0.99972,0.0,0.05442]
[1779464168339,47.81,76851.18,0.0,-0.99972,0.0,0.05452]
[1779464176394,47.81,76850.65,0.0,-0.99972,0.0,0.05448]
[1779464179414,47.81,76850.8,0.0,-0.99972,0.0,0.05449]
[1779464181429,47.81,76856.22,0.0,-0.99972,0.0,0.0549]
[1779464182436,47.81,76859.59,0.0,-0.99971,0.0,0.05516]
[1779464183443,47.81,76856.81,0.0,-0.99972,0.0,0.05495]
[1779464184450,47.81,76855.18,0.0,-0.99972,0.0,0.05482]
[1779464187471,47.81,76850.95,0.0,-0.99972,0.0,0.0545]
[1779464188478,47.81,76848.88,0.0,-0.99972,0.0,0.05434]
[1779464189485,47.81,76847.11,0.0,-0.99972,0.0,0.05421]
[1779464190492,47.81,76846.38,0.0,-0.99972,0.0,0.05416]
[1779464191499,47.81,76843.23,0.0,-0.99972,0.0,0.05377]
[1779464192506,47.81,76845.05,0.0,-0.99972,0.0,0.05391]
[1779464193513,47.81,76847.08,0.0,-0.99972,0.0,0.05406]
[1779464197541,47.81,76840.11,0.0,-0.99972,0.0,0.05354]
[1779464199425,47.81,76837.35,0.0,-0.99972,0.0,0.05333]
[1779464199555,47.81,76836.67,0.0,-0.99972,0.0,0.05328]
[1779464200562,47.81,76838.7,0.0,-0.99972,0.0,0.05343]
[1779464201569,47.81,76844.36,0.0,-0.99972,0.0,0.05386]
[1779464202576,47.81,76851.91,0.0,-0.99972,0.0,0.05443]
[1779464204401,47.81,76847.02,0.0,-0.99972,0.0,0.05406]
[1779464204590,47.81,76844.96,0.0,-0.99972,0.0,0.0539]
[1779464205597,47.81,76843.98,0.0,-0.99972,0.0,0.05383]
[1779464206604,47.81,76842.98,0.0,-0.99972,0.0,0.05375]
[1779464209626,47.81,76844.8,0.0,-0.99972,0.0,0.05389]
[1779464211284,47.81,76847.13,0.0,-0.99972,0.0,0.05407]
[1779464212649,47.81,76850.35,0.0,-0.99972,0.0,0.05431]
[1779464213656,47.81,76851.76,0.0,-0.99972,0.0,0.05442]
[1779464214663,47.81,76853.16,0.0,-0.99972,0.0,0.05452]
[1779464216677,47.81,76849.82,0.0,-0.99972,0.0,0.05427]
[1779464217684,47.81,76847.82,0.0,-0.99972,0.0,0.05412]
[1779464220705,47.81,76849.84,0.0,-0.99972,0.0,0.05427]
[1779464221712,47.81,76851.32,0.0,-0.99972,0.0,0.05438]
[1779464222719,47.81,76857.78,0.0,-0.99972,0.0,0.05488]
[1779464223726,47.81,76858.65,0.0,-0.99972,0.0,0.05494]
[1779464224733,47.81,76853.93,0.0,-0.99972,0.0,0.05458]
[1779464225740,47.81,76844.65,0.0,-0.99972,0.0,0.05388]
[1779464226747,47.81,76839.72,0.0,-0.99972,0.0,0.05351]
[1779464227754,47.81,76834.94,0.0,-0.99973,0.0,0.05315]
[1779464228761,47.81,76831.2,0.0,-0.99973,0.0,0.05288]
[1779464229768,47.81,76820.53,0.0,-0.99973,0.0,0.05209]
[1779464230775,47.81,76820.39,0.0,-0.99973,0.0,0.05208]
[1779464232789,47.81,76821.38,0.0,-0.99973,0.0,0.05215]
[1779464235810,47.81,76820.59,0.0,-0.99973,0.0,0.0521]
[1779464236817,47.81,76819.89,0.0,-0.99973,0.0,0.05205]
[1779464238443,47.81,76819.89,0.0,-0.99973,0.0,0.05205]
[1779464238887,47.81,76819.43,0.0,-0.99973,0.0,0.05201]
[1779464238952,47.81,76815.01,0.0,-0.99973,0.0,0.05169]
[1779464239838,47.81,76811.41,0.0,-0.99973,0.0,0.05143]
[1779464240845,47.81,76807.82,0.0,-0.99974,0.0,0.05117]
[1779464241852,47.81,76802.46,0.0,-0.99974,0.0,0.05079]
[1779464242859,47.81,76792.39,0.0,-0.99974,0.0,0.05007]
[1779464243866,47.81,76784.38,0.0,-0.99975,0.0,0.04951]
[1779464244872,47.81,76782.99,0.0,-0.99975,0.0,0.04942]
[1779464246543,47.81,76782.99,0.0,-0.99975,0.0,0.04942]
[1779464245880,47.81,76782.49,0.0,-0.99975,0.0,0.04938]
[1779464247687,47.81,76782.51,0.0,-0.99975,0.0,0.04938]
[1779464247871,47.81,76782.51,0.0,-0.99975,0.0,0.04938]
[1779464247895,47.81,76780.76,0.0,-0.99975,0.0,0.04926]
[1779464248902,47.81,76771.66,0.0,-0.99975,0.0,0.04863]
[1779464249909,47.81,76773.82,0.0,-0.99975,0.0,0.04878]
[1779464250916,47.81,76777.37,0.0,-0.99975,0.0,0.04903]
[1779464252930,47.81,76778.33,0.0,-0.99975,0.0,0.04896]
[1779464253938,47.81,76776.46,0.0,-0.99975,0.0,0.04883]
[1779464255951,47.81,76775.29,0.0,-0.99975,0.0,0.04875]
[1779464256958,47.81,76770.95,0.0,-0.99975,0.0,0.04845]
[1779464257965,47.81,76766.34,0.0,-0.99975,0.0,0.04814]
[1779464258972,47.81,76763.35,0.0,-0.99975,0.0,0.04794]
[1779464259979,47.81,76766.51,0.0,-0.99975,0.0,0.04815]
[1779464260986,47.81,76767.5,0.0,-0.99975,0.0,0.04822]
[1779464265023,47.81,76772.84,0.0,-0.99975,0.0,0.04858]
[1779464266027,47.81,76777.7,0.0,-0.99975,0.0,0.04892]
[1779464267034,47.81,76780.03,0.0,-0.99975,0.0,0.04908]
[1779464268041,47.81,76779.32,0.0,-0.99975,0.0,0.04903]
[1779464270056,47.81,76780.61,0.0,-0.99975,0.0,0.04912]
[1779464271063,47.81,76778.34,0.0,-0.99975,0.0,0.04896]
[1779464272070,47.81,76776.47,0.0,-0.99975,0.0,0.04883]
[1779464273077,47.81,76774.18,0.0,-0.99975,0.0,0.04867]
[1779464275091,47.81,76775.48,0.0,-0.99975,0.0,0.04876]
[1779464277105,47.81,76771.51,0.0,-0.99975,0.0,0.04849]
[1779464278112,47.81,76768.31,0.0,-0.99975,0.0,0.04827]
[1779464280127,47.81,76766.45,0.0,-0.99975,0.0,0.04815]
[1779464281134,47.81,76764.29,0.0,-0.99975,0.0,0.048]
[1779464282141,47.81,76766.37,0.0,-0.99975,0.0,0.04814]
[1779464287176,47.81,76766.48,0.0,-0.99975,0.0,0.04815]
[1779464289190,47.81,76763.81,0.0,-0.99975,0.0,0.04797]
[1779464292211,47.81,76762.02,0.0,-0.99975,0.0,0.04785]
[1779464293256,47.81,76762.02,0.0,-0.99975,0.0,0.04785]
[1779464293532,47.81,76762.02,0.0,-0.99975,0.0,0.04785]
[1779464293582,47.81,76762.02,0.0,-0.99975,0.0,0.04785]
[1779464293634,47.81,76760.48,0.0,-0.99975,0.0,0.04774]
[1779464294225,47.81,76755.31,0.0,-0.99976,0.0,0.04739]
[1779464295232,47.81,76752.18,0.0,-0.99976,0.0,0.04719]
[1779464295930,47.81,76752.18,0.0,-0.99976,0.0,0.04719]
[1779464296535,47.81,76752.18,0.0,-0.99976,0.0,0.04719]
[1779464296637,47.81,76750.95,0.0,-0.99976,0.0,0.0471]
[1779464297246,47.81,76748.2,0.0,-0.99976,0.0,0.04692]
[1779464298943,47.81,76747.98,0.0,-0.99976,0.0,0.04691]
[1779464299434,47.81,76747.98,0.0,-0.99976,0.0,0.04691]
[1779464299466,47.81,76744.76,0.0,-0.99976,0.0,0.04669]
[1779464300267,47.81,76734.49,0.0,-0.99976,0.0,0.04602]
[1779464301395,47.81,76734.49,0.0,-0.99976,0.0,0.04602]
[1779464301465,47.81,76727.54,0.0,-0.99977,0.0,0.04557]
[1779464301741,47.81,76727.54,0.0,-0.99977,0.0,0.04557]
[1779464302283,47.81,76724.46,0.0,-0.99977,0.0,0.04537]
[1779464304297,47.81,76723.71,0.0,-0.99977,0.0,0.04532]
[1779464304884,47.81,76723.71,0.0,-0.99977,0.0,0.04532]
[1779464305304,47.81,76722.57,0.0,-0.99977,0.0,0.04525]
[1779464306311,47.81,76721.75,0.0,-0.99977,0.0,0.04519]
[1779464307318,47.81,76720.52,0.0,-0.99977,0.0,0.04512]
[1779464308325,47.81,76718.5,0.0,-0.99977,0.0,0.04499]
[1779464309099,47.81,76718.5,0.0,-0.99977,0.0,0.04499]
[1779464309234,47.81,76718.5,0.0,-0.99977,0.0,0.04499]
[1779464309333,47.81,76712.69,0.0,-0.99977,0.0,0.04462]
[1779464310340,47.81,76708.11,0.0,-0.99977,0.0,0.04433]
[1779464311347,47.81,76703.83,0.0,-0.99978,0.0,0.04394]
[1779464312355,47.81,76694.83,0.0,-0.99978,0.0,0.04338]
[1779464313022,47.81,76694.83,0.0,-0.99978,0.0,0.04338]
[1779464313082,47.81,76694.83,0.0,-0.99978,0.0,0.04338]
[1779464313083,47.81,76694.83,0.0,-0.99978,0.0,0.04338]
[1779464313257,47.81,76694.83,0.0,-0.99978,0.0,0.04338]
[1779464313558,47.81,76694.83,0.0,-0.99978,0.0,0.04338]
[1779464313648,47.81,76688.86,0.0,-0.99978,0.0,0.04301]
[1779464314368,47.81,76676.75,0.0,-0.99978,0.0,0.04227]
[1779464315375,47.81,76669.76,0.0,-0.99979,0.0,0.04185]
[1779464316382,47.81,76671.31,0.0,-0.99979,0.0,0.04195]
[1779464317389,47.81,76684.34,0.0,-0.99978,0.0,0.04273]
[1779464317824,47.81,76684.34,0.0,-0.99978,0.0,0.04273]
[1779464318396,47.81,76692.93,0.0,-0.99978,0.0,0.04326]
[1779464318770,47.81,76692.93,0.0,-0.99978,0.0,0.04326]
[1779464319403,47.81,76693.25,0.0,-0.99978,0.0,0.04328]
[1779464320410,47.81,76690.05,0.0,-0.99978,0.0,0.04308]
[1779464321792,47.81,76690.54,0.0,-0.99978,0.0,0.04311]
[1779464322424,47.81,76692.79,0.0,-0.99978,0.0,0.04325]
[1779464325446,47.81,76691.25,0.0,-0.99978,0.0,0.04316]
[1779464330482,47.81,76692.89,0.0,-0.99978,0.0,0.04326]
[1779464331489,47.81,76695.33,0.0,-0.99978,0.0,0.04341]
[1779464332495,47.81,76692.04,0.0,-0.99978,0.0,0.0432]
[1779464333503,47.81,76689.27,0.0,-0.99978,0.0,0.04303]
[1779464334721,47.81,76689.56,0.0,-0.99978,0.0,0.04305]
[1779464337530,47.81,76692.37,0.0,-0.99978,0.0,0.04323]
[1779464338538,47.81,76697.95,0.0,-0.99978,0.0,0.04357]
[1779464339545,47.81,76705.85,0.0,-0.99977,0.0,0.04406]
[1779464340552,47.81,76700.54,0.0,-0.99978,0.0,0.04373]
[1779464343576,47.81,76701.68,0.0,-0.99978,0.0,0.0438]
[1779464345589,47.81,76699.44,0.0,-0.99978,0.0,0.04366]
[1779464347604,47.81,76690.32,0.0,-0.99978,0.0,0.0431]
[1779464348337,47.81,76690.32,0.0,-0.99978,0.0,0.0431]
[1779464348617,47.81,76668.44,0.0,-0.99979,0.0,0.04177]
[1779464349254,47.81,76668.44,0.0,-0.99979,0.0,0.04177]
[1779464349515,47.81,76668.44,0.0,-0.99979,0.0,0.04177]
[1779464349634,47.81,76648.62,0.0,-0.99979,0.0,0.04061]
[1779464350038,47.81,76648.62,0.0,-0.99979,0.0,0.04061]
[1779464350409,47.81,76648.62,0.0,-0.99979,0.0,0.04061]
[1779464350659,47.81,76640.14,0.0,-0.9998,0.0,0.04011]
[1779464351666,47.81,76630.11,0.0,-0.9998,0.0,0.03954]
[1779464352674,47.81,76627.61,0.0,-0.9998,0.0,0.0394]
[1779464353038,47.81,76627.61,0.0,-0.9998,0.0,0.0394]
[1779464353487,47.81,76627.61,0.0,-0.9998,0.0,0.0394]
[1779464353680,47.81,76621.29,0.0,-0.9998,0.0,0.03904]
[1779464354687,47.81,76617.44,0.0,-0.9998,0.0,0.03883]
[1779464355698,47.81,76622.65,0.0,-0.9998,0.0,0.03912]
[1779464356702,47.81,76626.19,0.0,-0.9998,0.0,0.03932]
[1779464357709,47.81,76630.81,0.0,-0.9998,0.0,0.03958]
[1779464358716,47.81,76634.78,0.0,-0.9998,0.0,0.03981]
[1779464359723,47.81,76638.55,0.0,-0.9998,0.0,0.04002]
[1779464361737,47.81,76646.44,0.0,-0.99979,0.0,0.04048]
[1779464362744,47.81,76651.58,0.0,-0.99979,0.0,0.04078]
[1779464363751,47.81,76655.22,0.0,-0.99979,0.0,0.04099]
[1779464365622,47.81,76655.22,0.0,-0.99979,0.0,0.04099]
[1779464366973,47.81,76654.31,0.0,-0.99979,0.0,0.04094]
[1779464370801,47.81,76655.09,0.0,-0.99979,0.0,0.04098]
[1779464374829,47.81,76658.07,0.0,-0.99979,0.0,0.04104]
[1779464375836,47.81,76659.0,0.0,-0.99979,0.0,0.0411]
[1779464376843,47.81,76657.5,0.0,-0.99979,0.0,0.04101]
[1779464377850,47.81,76655.77,0.0,-0.99979,0.0,0.04091]
[1779464378857,47.81,76651.88,0.0,-0.99979,0.0,0.04068]
[1779464380871,47.81,76649.59,0.0,-0.99979,0.0,0.04055]
[1779464383649,47.81,76650.37,0.0,-0.99979,0.0,0.04059]
[1779464386913,47.81,76648.02,0.0,-0.99979,0.0,0.04046]
[1779464387919,47.81,76641.71,0.0,-0.9998,0.0,0.04009]
[1779464391954,47.81,76643.15,0.0,-0.9998,0.0,0.04017]
[1779464393967,47.81,76645.31,0.0,-0.9998,0.0,0.0403]
[1779464394974,47.81,76646.15,0.0,-0.99979,0.0,0.04035]
[1779464395981,47.81,76644.81,0.0,-0.9998,0.0,0.04027]
[1779464396988,47.81,76643.62,0.0,-0.9998,0.0,0.0402]
[1779464397995,47.81,76639.99,0.0,-0.9998,0.0,0.03999]
[1779464399002,47.81,76635.19,0.0,-0.9998,0.0,0.03972]
[1779464400017,47.81,76633.49,0.0,-0.9998,0.0,0.03962]
[1779464402026,47.81,76635.66,0.0,-0.9998,0.0,0.03975]
[1779464403033,47.81,76636.48,0.0,-0.9998,0.0,0.03979]
[1779464404055,47.81,76631.13,0.0,-0.9998,0.0,0.03949]
[1779464405054,47.81,76626.01,0.0,-0.9998,0.0,0.0392]
[1779464407068,47.81,76626.7,0.0,-0.9998,0.0,0.03924]
[1779464408075,47.81,76633.89,0.0,-0.9998,0.0,0.03964]
[1779464409081,47.81,76635.78,0.0,-0.9998,0.0,0.03975]
[1779464410090,47.81,76633.15,0.0,-0.9998,0.0,0.0396]
[1779464411096,47.81,76627.08,0.0,-0.9998,0.0,0.03926]
[1779464413110,47.81,76632.81,0.0,-0.9998,0.0,0.03958]
[1779464414117,47.81,76637.06,0.0,-0.9998,0.0,0.03983]
[1779464416131,47.81,76637.74,0.0,-0.9998,0.0,0.03986]
[1779464417138,47.81,76630.96,0.0,-0.9998,0.0,0.03948]
[1779464418145,47.81,76624.31,0.0,-0.9998,0.0,0.0391]
[1779464419152,47.81,76626.68,0.0,-0.9998,0.0,0.03924]
[1779464421166,47.81,76631.14,0.0,-0.9998,0.0,0.03949]
[1779464422173,47.81,76636.68,0.0,-0.9998,0.0,0.0398]
[1779464423180,47.81,76637.66,0.0,-0.9998,0.0,0.03986]
[1779464425685,47.81,76638.57,0.0,-0.9998,0.0,0.03991]
[1779464426201,47.81,76637.14,0.0,-0.9998,0.0,0.03983]
[1779464427209,47.81,76635.04,0.0,-0.9998,0.0,0.03971]
[1779464428216,47.81,76633.14,0.0,-0.9998,0.0,0.0396]
[1779464429224,47.81,76634.75,0.0,-0.9998,0.0,0.03969]
[1779464430230,47.81,76636.22,0.0,-0.9998,0.0,0.03978]
[1779464431237,47.81,76637.03,0.0,-0.9998,0.0,0.03971]
[1779464432244,47.81,76634.33,0.0,-0.9998,0.0,0.03956]
[1779464433251,47.81,76630.45,0.0,-0.9998,0.0,0.03934]
[1779464435266,47.81,76625.68,0.0,-0.9998,0.0,0.03907]
[1779464436273,47.81,76622.99,0.0,-0.9998,0.0,0.03892]
[1779464437280,47.81,76619.22,0.0,-0.9998,0.0,0.03871]
[1779464438287,47.81,76616.65,0.0,-0.9998,0.0,0.03856]
[1779464439294,47.81,76617.29,0.0,-0.9998,0.0,0.0386]
[1779464440301,47.81,76618.01,0.0,-0.9998,0.0,0.03864]
[1779464442814,47.81,76617.9,0.0,-0.9998,0.0,0.03863]
[1779464442315,47.81,76619.93,0.0,-0.9998,0.0,0.03875]
[1779464443323,47.81,76608.46,0.0,-0.99981,0.0,0.03811]
[1779464444345,47.81,76604.08,0.0,-0.99981,0.0,0.03787]
[1779464445270,47.81,76604.08,0.0,-0.99981,0.0,0.03787]
[1779464445293,47.81,76604.08,0.0,-0.99981,0.0,0.03787]
[1779464445346,47.81,76604.41,0.0,-0.99981,0.0,0.03789]
[1779464446353,47.81,76600.97,0.0,-0.99981,0.0,0.0377]
[1779464447360,47.81,76590.3,0.0,-0.99981,0.0,0.03713]
[1779464448367,47.81,76583.13,0.0,-0.99981,0.0,0.03674]
[1779464449376,47.81,76581.92,0.0,-0.99981,0.0,0.03668]
[1779464450381,47.81,76580.22,0.0,-0.99982,0.0,0.03659]
[1779464451388,47.81,76584.08,0.0,-0.99981,0.0,0.03679]
[1779464452427,47.81,76584.08,0.0,-0.99981,0.0,0.03679]
[1779464452532,47.81,76584.08,0.0,-0.99981,0.0,0.03679]
[1779464452624,47.81,76586.83,0.0,-0.99981,0.0,0.03694]
[1779464453270,47.81,76586.83,0.0,-0.99981,0.0,0.03694]
[1779464453402,47.81,76585.53,0.0,-0.99981,0.0,0.03687]
[1779464453955,47.81,76585.53,0.0,-0.99981,0.0,0.03687]
[1779464455416,47.81,76588.04,0.0,-0.99981,0.0,0.037]
[1779464456423,47.81,76590.38,0.0,-0.99981,0.0,0.03713]
[1779464459444,47.81,76591.17,0.0,-0.99981,0.0,0.03717]
[1779464460451,47.81,76588.25,0.0,-0.99981,0.0,0.03702]
[1779464461458,47.81,76585.52,0.0,-0.99981,0.0,0.03687]
[1779464462465,47.81,76584.3,0.0,-0.99981,0.0,0.03681]
[1779464464479,47.81,76586.95,0.0,-0.99981,0.0,0.03695]
[1779464465498,47.81,76589.71,0.0,-0.99981,0.0,0.03709]
[1779464466500,47.81,76591.69,0.0,-0.99981,0.0,0.0372]
[1779464467507,47.81,76590.52,0.0,-0.99981,0.0,0.03714]
[1779464468514,47.81,76585.66,0.0,-0.99981,0.0,0.03688]
[1779464469521,47.81,76584.96,0.0,-0.99981,0.0,0.03684]
[1779464470528,47.81,76588.35,0.0,-0.99981,0.0,0.03702]
[1779464473549,47.81,76586.58,0.0,-0.99981,0.0,0.03693]
[1779464476570,47.81,76585.78,0.0,-0.99981,0.0,0.03688]
[1779464477577,47.81,76587.49,0.0,-0.99981,0.0,0.03698]
[1779464478584,47.81,76588.13,0.0,-0.99981,0.0,0.03701]
[1779464481604,47.81,76585.52,0.0,-0.99981,0.0,0.03687]
[1779464482612,47.81,76588.08,0.0,-0.99981,0.0,0.03701]
[1779464483619,47.81,76594.95,0.0,-0.99981,0.0,0.03738]
[1779464484626,47.81,76597.83,0.0,-0.99981,0.0,0.03753]
[1779464485633,47.81,76595.18,0.0,-0.99981,0.0,0.03739]
[1779464486640,47.81,76594.15,0.0,-0.99981,0.0,0.03733]
[1779464487647,47.81,76593.41,0.0,-0.99981,0.0,0.03729]
[1779464488654,47.81,76594.23,0.0,-0.99981,0.0,0.03734]
[1779464490668,47.81,76595.56,0.0,-0.99981,0.0,0.03741]
[1779464492682,47.81,76593.72,0.0,-0.99981,0.0,0.0372]
[1779464494696,47.81,76591.88,0.0,-0.99981,0.0,0.03711]
[1779464495703,47.81,76592.69,0.0,-0.99981,0.0,0.03715]
[1779464499731,47.81,76591.86,0.0,-0.99981,0.0,0.0371]
[1779464500738,47.81,76589.72,0.0,-0.99981,0.0,0.03699]
[1779464501745,47.81,76586.97,0.0,-0.99981,0.0,0.03684]
[1779464502752,47.81,76582.33,0.0,-0.99982,0.0,0.0366]
[1779464503763,47.81,76578.46,0.0,-0.99982,0.0,0.03639]
[1779464504766,47.81,76579.13,0.0,-0.99982,0.0,0.03643]
[1779464505773,47.81,76580.06,0.0,-0.99982,0.0,0.03648]
[1779464510808,47.81,76578.37,0.0,-0.99982,0.0,0.03639]
[1779464511817,47.81,76574.42,0.0,-0.99982,0.0,0.03618]
[1779464512022,47.81,76574.42,0.0,-0.99982,0.0,0.03618]
[1779464512044,47.81,76574.42,0.0,-0.99982,0.0,0.03618]
[1779464512822,47.81,76567.62,0.0,-0.99982,0.0,0.03582]
[1779464513830,47.81,76566.75,0.0,-0.99982,0.0,0.03578]
[1779464514837,47.81,76565.6,0.0,-0.99982,0.0,0.03572]
[1779464515844,47.81,76566.72,0.0,-0.99982,0.0,0.03578]
[1779464516851,47.81,76569.76,0.0,-0.99982,0.0,0.03594]
[1779464517858,47.81,76567.5,0.0,-0.99982,0.0,0.03582]
[1779464519872,47.81,76570.64,0.0,-0.99982,0.0,0.03598]
[1779464520879,47.81,76575.06,0.0,-0.99982,0.0,0.03621]
[1779464521886,47.81,76577.31,0.0,-0.99982,0.0,0.03633]
[1779464522893,47.81,76581.72,0.0,-0.99982,0.0,0.03656]
[1779464523900,47.81,76584.87,0.0,-0.99981,0.0,0.03673]
[1779464524907,47.81,76584.03,0.0,-0.99981,0.0,0.03669]
[1779464525914,47.81,76580.86,0.0,-0.99982,0.0,0.03652]
[1779464526921,47.81,76581.63,0.0,-0.99982,0.0,0.03656]
[1779464527927,47.81,76582.8,0.0,-0.99981,0.0,0.03662]
[1779464528934,47.81,76579.72,0.0,-0.99982,0.0,0.03646]
[1779464530949,47.81,76578.79,0.0,-0.99982,0.0,0.03641]
[1779464532963,47.81,76579.88,0.0,-0.99982,0.0,0.03647]
[1779464537998,47.81,76583.24,0.0,-0.99981,0.0,0.03664]
[1779464540020,47.81,76581.72,0.0,-0.99982,0.0,0.03656]
[1779464542030,47.81,76583.27,0.0,-0.99981,0.0,0.03665]
[1779464543037,47.81,76584.9,0.0,-0.99981,0.0,0.03673]
[1779464546058,47.81,76589.29,0.0,-0.99981,0.0,0.03697]
[1779464548073,47.81,76590.08,0.0,-0.99981,0.0,0.03701]
[1779464549078,47.81,76590.92,0.0,-0.99981,0.0,0.03705]
[1779464553107,47.81,76592.76,0.0,-0.99981,0.0,0.03705]
[1779464554114,47.81,76595.92,0.0,-0.99981,0.0,0.03722]
[1779464558143,47.81,76596.65,0.0,-0.99981,0.0,0.03726]
[1779464559150,47.81,76597.99,0.0,-0.99981,0.0,0.03733]
[1779464560156,47.81,76599.72,0.0,-0.99981,0.0,0.03742]
[1779464561164,47.81,76600.7,0.0,-0.99981,0.0,0.03747]
[1779464562171,47.81,76604.69,0.0,-0.99981,0.0,0.03769]
[1779464563178,47.81,76605.86,0.0,-0.99981,0.0,0.03775]
[1779464564185,47.81,76607.32,0.0,-0.99981,0.0,0.03783]
[1779464567206,47.81,76611.6,0.0,-0.99981,0.0,0.03807]
[1779464568213,47.81,76614.26,0.0,-0.99981,0.0,0.03821]
[1779464569220,47.81,76610.6,0.0,-0.99981,0.0,0.03801]
[1779464570227,47.81,76607.89,0.0,-0.99981,0.0,0.03787]
[1779464571234,47.81,76610.57,0.0,-0.99981,0.0,0.03801]
[1779464576269,47.81,76611.88,0.0,-0.99981,0.0,0.03808]
[1779464581304,47.81,76610.46,0.0,-0.99981,0.0,0.03801]
[1779464582313,47.81,76607.18,0.0,-0.99981,0.0,0.03783]
[1779464583318,47.81,76608.16,0.0,-0.99981,0.0,0.03788]
[1779464586339,47.81,76607.28,0.0,-0.99981,0.0,0.03783]
[1779464587346,47.81,76608.6,0.0,-0.99981,0.0,0.0379]
[1779464589360,47.81,76609.86,0.0,-0.99981,0.0,0.03797]
[1779464592380,47.81,76608.89,0.0,-0.99981,0.0,0.03792]
[1779464594395,47.81,76610.7,0.0,-0.99981,0.0,0.03802]
[1779464595402,47.81,76614.04,0.0,-0.99981,0.0,0.0382]
[1779464596409,47.81,76616.73,0.0,-0.99981,0.0,0.03835]
[1779464597416,47.81,76618.28,0.0,-0.99981,0.0,0.03844]
[1779464602451,47.81,76614.94,0.0,-0.99981,0.0,0.03825]
[1779464603458,47.81,76616.6,0.0,-0.99981,0.0,0.03834]
[1779464604465,47.81,76618.8,0.0,-0.9998,0.0,0.03847]
[1779464605472,47.81,76621.04,0.0,-0.9998,0.0,0.03859]
[1779464608493,47.81,76618.86,0.0,-0.9998,0.0,0.03847]
[1779464612522,47.81,76621.41,0.0,-0.9998,0.0,0.0385]
[1779464613529,47.81,76623.09,0.0,-0.9998,0.0,0.03859]
[1779464618564,47.81,76622.14,0.0,-0.9998,0.0,0.03854]
[1779464619571,47.81,76619.59,0.0,-0.99981,0.0,0.0384]
[1779464620578,47.81,76618.58,0.0,-0.99981,0.0,0.03834]
[1779464621546,47.81,76618.58,0.0,-0.99981,0.0,0.03834]
[1779464622593,47.81,76617.53,0.0,-0.99981,0.0,0.03829]
[1779464627628,47.81,76617.29,0.0,-0.99981,0.0,0.03827]
[1779464628635,47.81,76615.77,0.0,-0.99981,0.0,0.03819]
[1779464629642,47.81,76614.93,0.0,-0.99981,0.0,0.03814]
[1779464630648,47.81,76608.84,0.0,-0.99981,0.0,0.03781]
[1779464631655,47.81,76605.07,0.0,-0.99981,0.0,0.0376]
[1779464632663,47.81,76602.16,0.0,-0.99981,0.0,0.03745]
[1779464634679,47.81,76602.94,0.0,-0.99981,0.0,0.03749]
[1779464635685,47.81,76603.98,0.0,-0.99981,0.0,0.03755]
[1779464638707,47.81,76604.98,0.0,-0.99981,0.0,0.0376]
[1779464639080,47.81,76604.98,0.0,-0.99981,0.0,0.0376]
[1779464640721,47.81,76607.43,0.0,-0.99981,0.0,0.03773]
[1779464641728,47.81,76605.35,0.0,-0.99981,0.0,0.03762]
[1779464642735,47.81,76608.53,0.0,-0.99981,0.0,0.03779]
[1779464644749,47.81,76609.7,0.0,-0.99981,0.0,0.03786]
[1779464645756,47.81,76612.67,0.0,-0.99981,0.0,0.03802]
[1779464649784,47.81,76613.97,0.0,-0.99981,0.0,0.03809]
[1779464654818,47.81,76614.36,0.0,-0.99981,0.0,0.03811]
[1779464656833,47.81,76613.44,0.0,-0.99981,0.0,0.03806]
[1779464657839,47.81,76612.47,0.0,-0.99981,0.0,0.03801]
[1779464660863,47.81,76613.62,0.0,-0.99981,0.0,0.03807]
[1779464661870,47.81,76615.51,0.0,-0.99981,0.0,0.03818]
[1779464664891,47.81,76616.7,0.0,-0.99981,0.0,0.03824]
[1779464665898,47.81,76615.91,0.0,-0.99981,0.0,0.0382]
[1779464666906,47.81,76615.02,0.0,-0.99981,0.0,0.03815]
[1779464669926,47.81,76609.62,0.0,-0.99981,0.0,0.03785]
[1779464670933,47.81,76607.97,0.0,-0.99981,0.0,0.03776]
[1779464672947,47.81,76606.63,0.0,-0.99981,0.0,0.03758]
[1779464673955,47.81,76601.35,0.0,-0.99981,0.0,0.0373]
[1779464674961,47.81,76598.63,0.0,-0.99981,0.0,0.03715]
[1779464675969,47.81,76603.8,0.0,-0.99981,0.0,0.03743]
[1779464676976,47.81,76612.47,0.0,-0.99981,0.0,0.0379]
[1779464677983,47.81,76612.7,0.0,-0.99981,0.0,0.03791]
[1779464678990,47.81,76615.15,0.0,-0.99981,0.0,0.03805]
[1779464681004,47.81,76615.96,0.0,-0.99981,0.0,0.03809]
[1779464682011,47.81,76620.59,0.0,-0.99981,0.0,0.03835]
[1779464683018,47.81,76626.34,0.0,-0.9998,0.0,0.03867]
[1779464687046,47.81,76628.74,0.0,-0.9998,0.0,0.0388]
[1779464691074,47.81,76630.14,0.0,-0.9998,0.0,0.03888]
[1779464696980,47.81,76629.91,0.0,-0.9998,0.0,0.03887]
[1779464699130,47.81,76632.08,0.0,-0.9998,0.0,0.03899]
[1779464701144,47.81,76634.21,0.0,-0.9998,0.0,0.03911]
[1779464706178,47.81,76630.94,0.0,-0.9998,0.0,0.03892]
[1779464707185,47.81,76631.77,0.0,-0.9998,0.0,0.03897]
[1779464708193,47.81,76632.86,0.0,-0.9998,0.0,0.03903]
[1779464709200,47.81,76628.85,0.0,-0.9998,0.0,0.03881]
[1779464712221,47.81,76626.58,0.0,-0.9998,0.0,0.03868]
[1779464714235,47.81,76630.5,0.0,-0.9998,0.0,0.0389]
[1779464715242,47.81,76631.73,0.0,-0.9998,0.0,0.03897]
[1779464718262,47.81,76634.56,0.0,-0.9998,0.0,0.03913]
[1779464719270,47.81,76635.7,0.0,-0.9998,0.0,0.03919]
[1779464723298,47.81,76633.98,0.0,-0.9998,0.0,0.03909]
[1779464724305,47.81,76631.81,0.0,-0.9998,0.0,0.03897]
[1779464726319,47.81,76633.47,0.0,-0.9998,0.0,0.03907]
[1779464727326,47.81,76634.93,0.0,-0.9998,0.0,0.03915]
[1779464728333,47.81,76636.05,0.0,-0.9998,0.0,0.03921]
[1779464733368,47.81,76636.14,0.0,-0.9998,0.0,0.0391]
[1779464738403,47.81,76637.77,0.0,-0.9998,0.0,0.0392]
[1779464739410,47.81,76638.73,0.0,-0.9998,0.0,0.03925]
[1779464742431,47.81,76642.38,0.0,-0.9998,0.0,0.03946]
[1779464747466,47.81,76642.33,0.0,-0.9998,0.0,0.03945]
[1779464752503,47.81,76645.06,0.0,-0.9998,0.0,0.03961]
[1779464755524,47.81,76646.04,0.0,-0.9998,0.0,0.03967]
[1779464757538,47.81,76644.83,0.0,-0.9998,0.0,0.0396]
[1779464758545,47.81,76642.82,0.0,-0.9998,0.0,0.03948]
[1779464760559,47.81,76644.26,0.0,-0.9998,0.0,0.03956]
[1779464762721,47.81,76645.48,0.0,-0.9998,0.0,0.03963]
[1779464768616,47.81,76645.41,0.0,-0.9998,0.0,0.03963]
[1779464769622,47.81,76644.38,0.0,-0.9998,0.0,0.03957]
[1779464773650,47.81,76645.66,0.0,-0.9998,0.0,0.03964]
[1779464774657,47.81,76643.66,0.0,-0.9998,0.0,0.03953]
[1779464775664,47.81,76642.34,0.0,-0.9998,0.0,0.03946]
[1779464779692,47.81,76640.92,0.0,-0.9998,0.0,0.03937]
[1779464780699,47.81,76639.88,0.0,-0.9998,0.0,0.03932]
[1779464785734,47.81,76640.98,0.0,-0.9998,0.0,0.03938]
[1779464789762,47.81,76643.18,0.0,-0.9998,0.0,0.0395]
[1779464793790,47.81,76645.36,0.0,-0.9998,0.0,0.03952]
[1779464794797,47.81,76646.22,0.0,-0.9998,0.0,0.03956]
[1779464795804,47.81,76648.59,0.0,-0.9998,0.0,0.0397]
[1779464799832,47.81,76649.73,0.0,-0.9998,0.0,0.03976]
[1779464805367,47.81,76650.19,0.0,-0.9998,0.0,0.03979]
[1779464807888,47.81,76648.16,0.0,-0.9998,0.0,0.03967]
[1779464808895,47.81,76645.93,0.0,-0.9998,0.0,0.03955]
[1779464811916,47.81,76644.32,0.0,-0.9998,0.0,0.03946]
[1779464816951,47.81,76644.3,0.0,-0.9998,0.0,0.03945]
[1779464819972,47.81,76645.2,0.0,-0.9998,0.0,0.03951]
[1779464820979,47.81,76646.85,0.0,-0.9998,0.0,0.0396]
[1779464821986,47.81,76645.68,0.0,-0.9998,0.0,0.03953]
[1779464825008,47.81,76647.61,0.0,-0.9998,0.0,0.03964]
[1779464830042,47.81,76648.5,0.0,-0.9998,0.0,0.03969]
[1779464831049,47.81,76649.61,0.0,-0.9998,0.0,0.03976]
[1779464833062,47.81,76654.0,0.0,-0.9998,0.0,0.04001]
[1779464834070,47.81,76658.24,0.0,-0.9998,0.0,0.04025]
[1779464837091,47.81,76656.78,0.0,-0.9998,0.0,0.04017]
[1779464838098,47.81,76657.87,0.0,-0.9998,0.0,0.04023]
[1779464841120,47.81,76663.9,0.0,-0.99979,0.0,0.04058]
[1779464842127,47.81,76664.96,0.0,-0.99979,0.0,0.04064]
[1779464844141,47.81,76663.87,0.0,-0.99979,0.0,0.04058]
[1779464845148,47.81,76662.82,0.0,-0.99979,0.0,0.04052]
[1779464847167,47.81,76659.41,0.0,-0.99979,0.0,0.04032]
[1779464848169,47.81,76647.19,0.0,-0.9998,0.0,0.03962]
[1779464849176,47.81,76643.74,0.0,-0.9998,0.0,0.03942]
[1779464850184,47.81,76646.97,0.0,-0.9998,0.0,0.03961]
[1779464851191,47.81,76649.47,0.0,-0.9998,0.0,0.03964]
[1779464852199,47.81,76653.11,0.0,-0.9998,0.0,0.03985]
[1779464855220,47.81,76655.98,0.0,-0.9998,0.0,0.04001]
[1779464858241,47.81,76657.42,0.0,-0.9998,0.0,0.04009]
[1779464862269,47.81,76659.86,0.0,-0.9998,0.0,0.04023]
[1779464863276,47.81,76663.91,0.0,-0.99979,0.0,0.04047]
[1779464864419,47.81,76665.27,0.0,-0.99979,0.0,0.04055]
[1779464866297,47.81,76666.18,0.0,-0.99979,0.0,0.0406]
[1779464867304,47.81,76667.51,0.0,-0.99979,0.0,0.04068]
[1779464868310,47.81,76669.39,0.0,-0.99979,0.0,0.04079]
[1779464872340,47.81,76672.7,0.0,-0.99979,0.0,0.04098]
[1779464873347,47.81,76673.96,0.0,-0.99979,0.0,0.04106]
[1779464877375,47.81,76672.4,0.0,-0.99979,0.0,0.04096]
[1779464878382,47.81,76673.83,0.0,-0.99979,0.0,0.04105]
[1779464883418,47.81,76675.03,0.0,-0.99979,0.0,0.04112]
[1779464886439,47.81,76671.61,0.0,-0.99979,0.0,0.04092]
[1779464888453,47.81,76670.44,0.0,-0.99979,0.0,0.04085]
[1779464891474,47.81,76667.12,0.0,-0.99979,0.0,0.04066]
[1779464892481,47.81,76662.19,0.0,-0.99979,0.0,0.04037]
[1779464893488,47.81,76661.31,0.0,-0.99979,0.0,0.04032]
[1779464894495,47.81,76655.4,0.0,-0.9998,0.0,0.03998]
[1779464895502,47.81,76653.99,0.0,-0.9998,0.0,0.0399]
[1779464897516,47.81,76651.9,0.0,-0.9998,0.0,0.03978]
[1779464898523,47.81,76650.84,0.0,-0.9998,0.0,0.03972]
[1779464899530,47.81,76649.24,0.0,-0.9998,0.0,0.03962]
[1779464903558,47.81,76648.39,0.0,-0.9998,0.0,0.03958]
[1779464905572,47.81,76650.26,0.0,-0.9998,0.0,0.03968]
[1779464908593,47.81,76642.8,0.0,-0.9998,0.0,0.03926]
[1779464909600,47.81,76641.24,0.0,-0.9998,0.0,0.03917]
[1779464914640,47.81,76640.13,0.0,-0.9998,0.0,0.039]
[1779464917660,47.81,76642.11,0.0,-0.9998,0.0,0.03911]
[1779464919674,47.81,76642.96,0.0,-0.9998,0.0,0.03916]
[1779464922695,47.81,76638.8,0.0,-0.9998,0.0,0.03892]
[1779464923702,47.81,76637.72,0.0,-0.9998,0.0,0.03886]
[1779464924709,47.81,76635.75,0.0,-0.9998,0.0,0.03875]
[1779464925716,47.81,76629.85,0.0,-0.9998,0.0,0.03842]
[1779464926723,47.81,76626.25,0.0,-0.99981,0.0,0.03822]
[1779464927730,47.81,76623.34,0.0,-0.99981,0.0,0.03806]
[1779464930751,47.81,76622.07,0.0,-0.99981,0.0,0.03799]
[1779464932765,47.81,76620.71,0.0,-0.99981,0.0,0.03792]
[1779464937800,47.81,76621.14,0.0,-0.99981,0.0,0.03794]
[1779464940821,47.81,76623.92,0.0,-0.99981,0.0,0.0381]
[1779464942835,47.81,76624.74,0.0,-0.99981,0.0,0.03814]
[1779464943842,47.81,76633.22,0.0,-0.9998,0.0,0.03861]
[1779464944849,47.81,76634.05,0.0,-0.9998,0.0,0.03866]
[1779464949887,47.81,76634.28,0.0,-0.9998,0.0,0.03867]
[1779464952908,47.81,76636.53,0.0,-0.9998,0.0,0.0388]
[1779464954922,47.81,76632.33,0.0,-0.9998,0.0,0.03856]
[1779464955929,47.81,76630.32,0.0,-0.9998,0.0,0.03845]
[1779464957943,47.81,76631.36,0.0,-0.9998,0.0,0.03851]
[1779464958950,47.81,76634.36,0.0,-0.9998,0.0,0.03867]
[1779464959957,47.81,76639.16,0.0,-0.9998,0.0,0.03894]
[1779464963985,47.81,76641.44,0.0,-0.9998,0.0,0.03907]
[1779464965999,47.81,76640.62,0.0,-0.9998,0.0,0.03902]
[1779464971036,47.81,76640.64,0.0,-0.9998,0.0,0.03892]
[1779464973050,47.81,76642.03,0.0,-0.9998,0.0,0.03899]
[1779464974058,47.81,76647.76,0.0,-0.9998,0.0,0.03932]
[1779464975065,47.81,76654.09,0.0,-0.9998,0.0,0.03968]
[1779464978086,47.81,76656.59,0.0,-0.9998,0.0,0.03982]
[1779464981107,47.81,76653.99,0.0,-0.9998,0.0,0.03967]
[1779464982114,47.81,76650.96,0.0,-0.9998,0.0,0.0395]
[1779464983121,47.81,76645.33,0.0,-0.9998,0.0,0.03918]
[1779464985137,47.81,76639.47,0.0,-0.9998,0.0,0.03885]
[1779464986144,47.81,76636.56,0.0,-0.9998,0.0,0.03869]
[1779464987151,47.81,76635.68,0.0,-0.9998,0.0,0.03864]
[1779464989165,47.81,76638.15,0.0,-0.9998,0.0,0.03878]
[1779464990172,47.81,76641.33,0.0,-0.9998,0.0,0.03895]
[1779464992186,47.81,76642.44,0.0,-0.9998,0.0,0.03902]
[1779464995207,47.81,76641.09,0.0,-0.9998,0.0,0.03894]
[1779464996214,47.81,76638.56,0.0,-0.9998,0.0,0.0388]
[1779464997221,47.81,76636.43,0.0,-0.9998,0.0,0.03868]
[1779464999235,47.81,76635.47,0.0,-0.9998,0.0,0.03863]
[1779465001250,47.81,76633.76,0.0,-0.9998,0.0,0.03853]
[1779465002257,47.81,76632.6,0.0,-0.9998,0.0,0.03847]
[1779465005278,47.81,76631.76,0.0,-0.9998,0.0,0.03842]
[1779465008299,47.81,76628.01,0.0,-0.99981,0.0,0.03821]
[1779465009305,47.81,76626.85,0.0,-0.99981,0.0,0.03815]
[1779465010313,47.81,76628.09,0.0,-0.99981,0.0,0.03822]
[1779465013335,47.81,76629.92,0.0,-0.99981,0.0,0.03832]
[1779465015348,47.81,76629.1,0.0,-0.99981,0.0,0.03827]
[1779465020383,47.81,76629.01,0.0,-0.99981,0.0,0.03827]
[1779465022397,47.81,76631.32,0.0,-0.99981,0.0,0.0384]
[1779465023404,47.81,76632.93,0.0,-0.9998,0.0,0.03849]
[1779465024411,47.81,76632.04,0.0,-0.9998,0.0,0.03844]
[1779465029446,47.81,76631.44,0.0,-0.99981,0.0,0.0384]
[1779465032467,47.81,76629.2,0.0,-0.99981,0.0,0.03817]
[1779465033474,47.81,76627.47,0.0,-0.99981,0.0,0.03807]
[1779465035488,47.81,76621.52,0.0,-0.99981,0.0,0.03775]
[1779465036495,47.81,76618.33,0.0,-0.99981,0.0,0.03758]
[1779465037502,47.81,76616.84,0.0,-0.99981,0.0,0.03749]
[1779465039515,47.81,76606.06,0.0,-0.99981,0.0,0.03691]
[1779465040528,47.81,76598.91,0.0,-0.99982,0.0,0.03653]
[1779465041532,47.81,76593.83,0.0,-0.99982,0.0,0.03627]
[1779465042539,47.81,76591.49,0.0,-0.99982,0.0,0.03614]
[1779465043546,47.81,76590.64,0.0,-0.99982,0.0,0.0361]
[1779465044553,47.81,76588.65,0.0,-0.99982,0.0,0.03599]
[1779465045560,47.81,76584.52,0.0,-0.99982,0.0,0.03578]
[1779465046567,47.81,76580.59,0.0,-0.99982,0.0,0.03558]
[1779465047574,47.81,76581.58,0.0,-0.99982,0.0,0.03563]
[1779465048583,47.81,76599.69,0.0,-0.99981,0.0,0.03658]
[1779465049590,47.81,76608.38,0.0,-0.99981,0.0,0.03704]
[1779465050597,47.81,76608.52,0.0,-0.99981,0.0,0.03705]
[1779465054954,47.81,76609.77,0.0,-0.99981,0.0,0.03711]
[1779465057647,47.81,76610.68,0.0,-0.99981,0.0,0.03716]
[1779465060668,47.81,76617.95,0.0,-0.99981,0.0,0.03755]
[1779465061675,47.81,76618.65,0.0,-0.99981,0.0,0.03759]
[1779465063116,47.81,76619.72,0.0,-0.99981,0.0,0.03765]
[1779465065703,47.81,76622.99,0.0,-0.99981,0.0,0.03783]
[1779465066711,47.81,76626.55,0.0,-0.99981,0.0,0.03802]
[1779465067716,47.81,76630.57,0.0,-0.99981,0.0,0.03825]
[1779465068724,47.81,76632.22,0.0,-0.99981,0.0,0.03834]
[1779465069731,47.81,76633.87,0.0,-0.9998,0.0,0.03843]
[1779465070738,47.81,76635.04,0.0,-0.9998,0.0,0.03849]
[1779465072753,47.81,76630.3,0.0,-0.99981,0.0,0.03823]
[1779465073760,47.81,76629.19,0.0,-0.99981,0.0,0.03817]
[1779465074767,47.81,76630.93,0.0,-0.99981,0.0,0.03827]
[1779465075774,47.81,76636.1,0.0,-0.9998,0.0,0.03855]
[1779465076780,47.81,76640.07,0.0,-0.9998,0.0,0.03877]
[1779465078795,47.81,76647.43,0.0,-0.9998,0.0,0.03919]
[1779465079802,47.81,76651.94,0.0,-0.9998,0.0,0.03944]
[1779465080809,47.81,76651.74,0.0,-0.9998,0.0,0.03943]
[1779465082826,47.81,76665.08,0.0,-0.9998,0.0,0.04019]
[1779465084840,47.81,76667.1,0.0,-0.99979,0.0,0.04031]
[1779465085848,47.81,76668.34,0.0,-0.99979,0.0,0.04038]
[1779465087861,47.81,76669.73,0.0,-0.99979,0.0,0.04046]
[1779465092896,47.81,76670.02,0.0,-0.99979,0.0,0.04037]
[1779465093903,47.81,76669.07,0.0,-0.99979,0.0,0.04031]
[1779465097931,47.81,76673.42,0.0,-0.99979,0.0,0.04056]
[1779465100952,47.81,76672.52,0.0,-0.99979,0.0,0.04051]
[1779465102046,47.81,76673.67,0.0,-0.99979,0.0,0.04058]
[1779465103974,47.81,76678.18,0.0,-0.99979,0.0,0.04084]
[1779465106995,47.81,76680.1,0.0,-0.99979,0.0,0.04096]
[1779465108007,47.81,76684.0,0.0,-0.99979,0.0,0.04119]
[1779465110016,47.81,76686.56,0.0,-0.99979,0.0,0.04134]
[1779465112029,47.81,76688.81,0.0,-0.99979,0.0,0.04147]
[1779465114044,47.81,76690.72,0.0,-0.99979,0.0,0.04158]
[1779465115051,47.81,76692.48,0.0,-0.99979,0.0,0.04169]
[1779465116058,47.81,76694.07,0.0,-0.99979,0.0,0.04178]
[1779465121093,47.81,76694.7,0.0,-0.99979,0.0,0.04182]
[1779465123107,47.81,76697.42,0.0,-0.99979,0.0,0.04199]
[1779465124114,47.81,76698.96,0.0,-0.99979,0.0,0.04208]
[1779465125121,47.81,76701.69,0.0,-0.99978,0.0,0.04224]
[1779465127135,47.81,76704.01,0.0,-0.99978,0.0,0.04238]
[1779465128035,47.81,76704.01,0.0,-0.99978,0.0,0.04238]
[1779465128208,47.81,76704.01,0.0,-0.99978,0.0,0.04238]
[1779465129149,47.81,76709.15,0.0,-0.99978,0.0,0.0427]
[1779465131163,47.81,76706.8,0.0,-0.99978,0.0,0.04255]
[1779465132170,47.81,76704.24,0.0,-0.99978,0.0,0.0424]
[1779465134184,47.81,76700.39,0.0,-0.99978,0.0,0.04216]
[1779465135191,47.81,76697.21,0.0,-0.99979,0.0,0.04197]
[1779465136198,47.81,76692.8,0.0,-0.99979,0.0,0.04171]
[1779465137205,47.81,76688.02,0.0,-0.99979,0.0,0.04142]
[1779465138211,47.81,76684.97,0.0,-0.99979,0.0,0.04124]
[1779465140226,47.81,76685.94,0.0,-0.99979,0.0,0.0413]
[1779465141233,47.81,76687.86,0.0,-0.99979,0.0,0.04141]
[1779465142240,47.81,76693.15,0.0,-0.99979,0.0,0.04173]
[1779465143247,47.81,76697.78,0.0,-0.99979,0.0,0.04201]
[1779465144254,47.81,76701.93,0.0,-0.99978,0.0,0.04226]
[1779465145261,47.81,76702.9,0.0,-0.99978,0.0,0.04232]
[1779465146268,47.81,76705.87,0.0,-0.99978,0.0,0.0425]
[1779465148282,47.81,76707.16,0.0,-0.99978,0.0,0.04257]
[1779465151937,47.81,76707.67,0.0,-0.99978,0.0,0.04249]
[1779465154324,47.81,76709.0,0.0,-0.99978,0.0,0.04257]
[1779465155331,47.81,76710.07,0.0,-0.99978,0.0,0.04263]
[1779465156338,47.81,76713.0,0.0,-0.99978,0.0,0.04281]
[1779465159359,47.81,76714.18,0.0,-0.99978,0.0,0.04288]
[1779465163388,47.81,76712.31,0.0,-0.99978,0.0,0.04277]
[1779465164395,47.81,76710.48,0.0,-0.99978,0.0,0.04266]
[1779465165402,47.81,76703.42,0.0,-0.99978,0.0,0.04223]
[1779465166409,47.81,76699.82,0.0,-0.99979,0.0,0.04201]
[1779465167416,47.81,76698.56,0.0,-0.99979,0.0,0.04194]
[1779465170437,47.81,76691.34,0.0,-0.99979,0.0,0.0415]
[1779465171444,47.81,76688.96,0.0,-0.99979,0.0,0.04136]
[1779465172451,47.81,76687.74,0.0,-0.99979,0.0,0.04129]
[1779465175472,47.81,76688.7,0.0,-0.99979,0.0,0.04135]
[1779465177486,47.81,76689.63,0.0,-0.99979,0.0,0.0414]
[1779465178226,47.81,76689.63,0.0,-0.99979,0.0,0.0414]
[1779465180507,47.81,76687.8,0.0,-0.99979,0.0,0.04129]
[1779465181514,47.81,76685.34,0.0,-0.99979,0.0,0.04115]
[1779465186549,47.81,76687.7,0.0,-0.99979,0.0,0.04129]
[1779465188562,47.81,76689.96,0.0,-0.99979,0.0,0.04142]
[1779465190576,47.81,76690.97,0.0,-0.99979,0.0,0.04148]
[1779465192591,47.81,76695.34,0.0,-0.99979,0.0,0.04174]
[1779465195612,47.81,76696.62,0.0,-0.99979,0.0,0.04182]
[1779465196618,47.81,76697.99,0.0,-0.99979,0.0,0.0419]
[1779465198632,47.81,76696.99,0.0,-0.99979,0.0,0.04184]
[1779465200647,47.81,76692.75,0.0,-0.99979,0.0,0.04159]
[1779465201654,47.81,76687.18,0.0,-0.99979,0.0,0.04126]
[1779465204674,47.81,76688.81,0.0,-0.99979,0.0,0.04135]
[1779465205682,47.81,76690.08,0.0,-0.99979,0.0,0.04143]
[1779465210717,47.81,76694.93,0.0,-0.99979,0.0,0.04172]
[1779465211899,47.81,76696.72,0.0,-0.99979,0.0,0.04171]
[1779465212731,47.81,76698.1,0.0,-0.99979,0.0,0.04179]
[1779465215752,47.81,76696.44,0.0,-0.99979,0.0,0.04169]
[1779465220787,47.81,76696.59,0.0,-0.99979,0.0,0.0417]
[1779465225822,47.81,76696.67,0.0,-0.99979,0.0,0.04171]
[1779465230856,47.81,76695.7,0.0,-0.99979,0.0,0.04165]
[1779465236898,47.81,76695.22,0.0,-0.99979,0.0,0.04162]
[1779465241934,47.81,76695.19,0.0,-0.99979,0.0,0.04162]
[1779465243948,47.81,76698.94,0.0,-0.99979,0.0,0.04184]
[1779465244954,47.81,76702.46,0.0,-0.99979,0.0,0.04205]
[1779465248983,47.81,76703.47,0.0,-0.99978,0.0,0.04211]
[1779465249990,47.81,76702.0,0.0,-0.99979,0.0,0.04203]
[1779465250997,47.81,76703.93,0.0,-0.99978,0.0,0.04214]
[1779465255027,47.81,76702.64,0.0,-0.99979,0.0,0.04206]
[1779465258984,47.81,76702.94,0.0,-0.99978,0.0,0.04208]
[1779465265097,47.81,76704.05,0.0,-0.99978,0.0,0.04215]
[1779465270132,47.81,76704.49,0.0,-0.99978,0.0,0.04218]
[1779465271139,47.81,76705.68,0.0,-0.99978,0.0,0.04213]
[1779465276174,47.81,76706.33,0.0,-0.99978,0.0,0.04217]
[1779465281209,47.81,76708.11,0.0,-0.99978,0.0,0.04228]
[1779465286244,47.81,76707.31,0.0,-0.99978,0.0,0.04223]
[1779465291280,47.81,76707.53,0.0,-0.99978,0.0,0.04224]
[1779465293294,47.81,76710.05,0.0,-0.99978,0.0,0.04239]
[1779465298329,47.81,76708.95,0.0,-0.99978,0.0,0.04233]
[1779465299336,47.81,76706.14,0.0,-0.99978,0.0,0.04216]
[1779465301350,47.81,76705.16,0.0,-0.99978,0.0,0.0421]
[1779465304371,47.81,76706.12,0.0,-0.99978,0.0,0.04216]
[1779465306385,47.81,76707.25,0.0,-0.99978,0.0,0.04222]
[1779465312430,47.81,76708.08,0.0,-0.99978,0.0,0.04227]
[1779465315448,47.81,76709.06,0.0,-0.99978,0.0,0.04233]
[1779465318472,47.81,76710.24,0.0,-0.99978,0.0,0.0424]
[1779465322499,47.81,76711.45,0.0,-0.99978,0.0,0.04248]
[1779465324513,47.81,76712.63,0.0,-0.99978,0.0,0.04255]
[1779465325520,47.81,76713.87,0.0,-0.99978,0.0,0.04263]
[1779465330555,47.81,76715.99,0.0,-0.99978,0.0,0.04276]
[1779465332569,47.81,76714.15,0.0,-0.99978,0.0,0.04252]
[1779465333576,47.81,76711.98,0.0,-0.99978,0.0,0.04239]
[1779465334583,47.81,76710.68,0.0,-0.99978,0.0,0.04231]
[1779465336597,47.81,76709.28,0.0,-0.99978,0.0,0.04223]
[1779465337604,47.81,76708.34,0.0,-0.99978,0.0,0.04217]
[1779465338611,47.81,76706.94,0.0,-0.99978,0.0,0.04209]
[1779465341632,47.81,76705.54,0.0,-0.99979,0.0,0.042]
[1779465342639,47.81,76706.57,0.0,-0.99978,0.0,0.04206]
[1779465343648,47.81,76707.76,0.0,-0.99978,0.0,0.04214]
[1779465347676,47.81,76709.98,0.0,-0.99978,0.0,0.04227]
[1779465348683,47.81,76711.59,0.0,-0.99978,0.0,0.04237]
[1779465353718,47.81,76711.44,0.0,-0.99978,0.0,0.04236]
[1779465358752,47.81,76712.04,0.0,-0.99978,0.0,0.04239]
[1779465360767,47.81,76710.69,0.0,-0.99978,0.0,0.04231]
[1779465365802,47.81,76709.41,0.0,-0.99978,0.0,0.04224]
[1779465369830,47.81,76710.39,0.0,-0.99978,0.0,0.04229]
[1779465374865,47.81,76713.03,0.0,-0.99978,0.0,0.04246]
[1779465379901,47.81,76712.74,0.0,-0.99978,0.0,0.04244]
[1779465381914,47.81,76715.65,0.0,-0.99978,0.0,0.04261]
[1779465383928,47.81,76716.78,0.0,-0.99978,0.0,0.04268]
[1779465384935,47.81,76717.81,0.0,-0.99978,0.0,0.04275]
[1779465387958,47.81,76715.83,0.0,-0.99978,0.0,0.04263]
[1779465392991,47.81,76715.77,0.0,-0.99978,0.0,0.0425]
[1779465395007,47.81,76717.61,0.0,-0.99978,0.0,0.04261]
[1779465398031,47.81,76718.6,0.0,-0.99978,0.0,0.04267]
[1779465399038,47.81,76719.61,0.0,-0.99978,0.0,0.04274]
[1779465403066,47.81,76722.22,0.0,-0.99978,0.0,0.0429]
[1779465407096,47.81,76724.37,0.0,-0.99978,0.0,0.04303]
[1779465412131,47.81,76724.16,0.0,-0.99978,0.0,0.04302]
[1779465417166,47.81,76724.45,0.0,-0.99978,0.0,0.04303]
[1779465422201,47.81,76725.45,0.0,-0.99978,0.0,0.0431]
[1779465424216,47.81,76727.08,0.0,-0.99978,0.0,0.0432]
[1779465428211,47.81,76726.94,0.0,-0.99978,0.0,0.04319]
[1779465428244,47.81,76729.44,0.0,-0.99978,0.0,0.04334]
[1779465429251,47.81,76738.57,0.0,-0.99977,0.0,0.04391]
[1779465430258,47.81,76739.68,0.0,-0.99977,0.0,0.04398]
[1779465431265,47.81,76739.01,0.0,-0.99977,0.0,0.04394]
[1779465432272,47.81,76733.01,0.0,-0.99978,0.0,0.04356]
[1779465433279,47.81,76728.82,0.0,-0.99978,0.0,0.0433]
[1779465434286,47.81,76727.69,0.0,-0.99978,0.0,0.04323]
[1779465435293,47.81,76725.63,0.0,-0.99978,0.0,0.04311]
[1779465436301,47.81,76723.21,0.0,-0.99978,0.0,0.04296]
[1779465439322,47.81,76721.99,0.0,-0.99978,0.0,0.04288]
[1779465441336,47.81,76718.79,0.0,-0.99978,0.0,0.04269]
[1779465442343,47.81,76714.71,0.0,-0.99978,0.0,0.04244]
[1779465447379,47.81,76713.89,0.0,-0.99978,0.0,0.04239]
[1779465451407,47.81,76712.67,0.0,-0.99978,0.0,0.0422]
[1779465453421,47.81,76711.7,0.0,-0.99978,0.0,0.04214]
[1779465458457,47.81,76714.94,0.0,-0.99978,0.0,0.04233]
[1779465459464,47.81,76717.93,0.0,-0.99978,0.0,0.04251]
[1779465461478,47.81,76721.08,0.0,-0.99978,0.0,0.04271]
[1779465462485,47.81,76727.83,0.0,-0.99978,0.0,0.04312]
[1779465463491,47.81,76731.17,0.0,-0.99978,0.0,0.04333]
[1779465467520,47.81,76729.05,0.0,-0.99978,0.0,0.0432]
[1779465468527,47.81,76727.18,0.0,-0.99978,0.0,0.04308]
[1779465470541,47.81,76728.43,0.0,-0.99978,0.0,0.04316]
[1779465475576,47.81,76728.61,0.0,-0.99978,0.0,0.04317]
[1779465480622,47.81,76728.71,0.0,-0.99978,0.0,0.04318]
[1779465481629,47.81,76725.12,0.0,-0.99978,0.0,0.04295]
[1779465482636,47.81,76722.09,0.0,-0.99978,0.0,0.04277]
[1779465483643,47.81,76720.6,0.0,-0.99978,0.0,0.04268]
[1779465488678,47.81,76719.52,0.0,-0.99978,0.0,0.04261]
[1779465493713,47.81,76715.96,0.0,-0.99978,0.0,0.04239]
[1779465494720,47.81,76714.8,0.0,-0.99978,0.0,0.04232]
[1779465496734,47.81,76716.61,0.0,-0.99978,0.0,0.04243]
[1779465501769,47.81,76718.03,0.0,-0.99978,0.0,0.04252]
[1779465502776,47.81,76727.3,0.0,-0.99978,0.0,0.04309]
[1779465503782,47.81,76729.23,0.0,-0.99978,0.0,0.04321]
[1779465505797,47.81,76730.48,0.0,-0.99978,0.0,0.04328]
[1779465507816,47.81,76735.73,0.0,-0.99978,0.0,0.04361]
[1779465508027,47.81,76735.73,0.0,-0.99978,0.0,0.04361]
[1779465508822,47.81,76740.14,0.0,-0.99977,0.0,0.04389]
[1779465511623,47.81,76740.39,0.0,-0.99977,0.0,0.0439]
[1779465511684,47.81,76740.39,0.0,-0.99977,0.0,0.0439]
[1779465511843,47.81,76740.47,0.0,-0.99978,0.0,0.04378]
[1779465514740,47.81,76740.35,0.0,-0.99978,0.0,0.04378]
[1779465514866,47.81,76730.32,0.0,-0.99978,0.0,0.04315]
[1779465515873,47.81,76726.76,0.0,-0.99978,0.0,0.04293]
[1779465516880,47.81,76722.89,0.0,-0.99978,0.0,0.0427]
[1779465517778,47.81,76722.89,0.0,-0.99978,0.0,0.0427]
[1779465524935,47.81,76721.81,0.0,-0.99978,0.0,0.04263]
[1779465525943,47.81,76718.52,0.0,-0.99978,0.0,0.04243]
[1779465526950,47.81,76714.88,0.0,-0.99978,0.0,0.04221]
[1779465529971,47.81,76713.88,0.0,-0.99978,0.0,0.04215]
[1779465530978,47.81,76712.9,0.0,-0.99978,0.0,0.04209]
[1779465536013,47.81,76712.34,0.0,-0.99978,0.0,0.04206]
[1779465541049,47.81,76718.84,0.0,-0.99978,0.0,0.04245]
[1779465542056,47.81,76717.91,0.0,-0.99978,0.0,0.04239]
[1779465547091,47.81,76717.15,0.0,-0.99978,0.0,0.04235]
[1779465550112,47.81,76714.83,0.0,-0.99978,0.0,0.04221]
[1779465551119,47.81,76712.19,0.0,-0.99978,0.0,0.04205]
[1779465554141,47.81,76713.11,0.0,-0.99978,0.0,0.0421]
[1779465555149,47.81,76711.95,0.0,-0.99979,0.0,0.04203]
[1779465560184,47.81,76712.55,0.0,-0.99978,0.0,0.04207]
[1779465562198,47.81,76710.29,0.0,-0.99979,0.0,0.04193]
[1779465566226,47.81,76709.34,0.0,-0.99979,0.0,0.04188]
[1779465571261,47.81,76709.74,0.0,-0.99979,0.0,0.04178]
[1779465576296,47.81,76709.78,0.0,-0.99979,0.0,0.04179]
[1779465581335,47.81,76709.9,0.0,-0.99979,0.0,0.04179]
[1779465588607,47.81,76710.21,0.0,-0.99979,0.0,0.04181]
[1779465590398,47.81,76711.43,0.0,-0.99979,0.0,0.04188]
[1779465597447,47.81,76711.12,0.0,-0.99979,0.0,0.04187]
[1779465599461,47.81,76709.61,0.0,-0.99979,0.0,0.04178]
[1779465601475,47.81,76707.17,0.0,-0.99979,0.0,0.04163]
[1779465602482,47.81,76704.63,0.0,-0.99979,0.0,0.04148]
[1779465603489,47.81,76707.54,0.0,-0.99979,0.0,0.04165]
[1779465604496,47.81,76711.62,0.0,-0.99979,0.0,0.0419]
[1779465605503,47.81,76710.43,0.0,-0.99979,0.0,0.04182]
[1779465606509,47.81,76712.81,0.0,-0.99979,0.0,0.04197]
[1779465607517,47.81,76711.91,0.0,-0.99979,0.0,0.04191]
[1779465611545,47.81,76712.9,0.0,-0.99979,0.0,0.04197]
[1779465613559,47.81,76711.68,0.0,-0.99979,0.0,0.0419]
[1779465615573,47.81,76710.73,0.0,-0.99979,0.0,0.04184]
[1779465616580,47.81,76715.88,0.0,-0.99978,0.0,0.04215]
[1779465617587,47.81,76718.27,0.0,-0.99978,0.0,0.0423]
[1779465618595,47.81,76719.31,0.0,-0.99978,0.0,0.04236]
[1779465621615,47.81,76723.82,0.0,-0.99978,0.0,0.04263]
[1779465622622,47.81,76726.51,0.0,-0.99978,0.0,0.0428]
[1779465623629,47.81,76728.94,0.0,-0.99978,0.0,0.04295]
[1779465624636,47.81,76733.35,0.0,-0.99978,0.0,0.04322]
[1779465626650,47.81,76734.94,0.0,-0.99978,0.0,0.04332]
[1779465629671,47.81,76737.41,0.0,-0.99978,0.0,0.04347]
[1779465631686,47.81,76732.04,0.0,-0.99978,0.0,0.04302]
[1779465632693,47.81,76727.77,0.0,-0.99978,0.0,0.04276]
[1779465633700,47.81,76725.92,0.0,-0.99978,0.0,0.04264]
[1779465636533,47.81,76725.2,0.0,-0.99978,0.0,0.0426]
[1779465636721,47.81,76720.1,0.0,-0.99978,0.0,0.04229]
[1779465637818,47.81,76720.1,0.0,-0.99978,0.0,0.04229]
[1779465637873,47.81,76718.28,0.0,-0.99978,0.0,0.04218]
[1779465639771,47.81,76718.42,0.0,-0.99978,0.0,0.04219]
[1779465639910,47.81,76718.42,0.0,-0.99978,0.0,0.04219]
[1779465640012,47.81,76718.49,0.0,-0.99978,0.0,0.04219]
[1779465643779,47.81,76708.99,0.0,-0.99979,0.0,0.04162]
[1779465644238,47.81,76708.99,0.0,-0.99979,0.0,0.04162]
[1779465645788,47.81,76707.28,0.0,-0.99979,0.0,0.04152]
[1779465646794,47.81,76700.19,0.0,-0.99979,0.0,0.0411]
[1779465647465,47.81,76700.19,0.0,-0.99979,0.0,0.0411]
[1779465647801,47.81,76708.0,0.0,-0.99979,0.0,0.04156]
[1779465648808,47.81,76708.78,0.0,-0.99979,0.0,0.04161]
[1779465653521,47.81,76709.21,0.0,-0.99979,0.0,0.04163]
[1779465653732,47.81,76709.21,0.0,-0.99979,0.0,0.04163]
[1779465653843,47.81,76709.18,0.0,-0.99979,0.0,0.04163]
[1779465654850,47.81,76710.12,0.0,-0.99979,0.0,0.04169]
[1779465656519,47.81,76710.36,0.0,-0.99979,0.0,0.0417]
[1779465658878,47.81,76712.39,0.0,-0.99979,0.0,0.04182]
[1779465659885,47.81,76714.55,0.0,-0.99979,0.0,0.04195]
[1779465660295,47.81,76714.55,0.0,-0.99979,0.0,0.04195]
[1779465660892,47.81,76716.75,0.0,-0.99978,0.0,0.04209]
[1779465662906,47.81,76718.35,0.0,-0.99978,0.0,0.04218]
[1779465664924,47.81,76720.03,0.0,-0.99978,0.0,0.04228]
[1779465669960,47.81,76717.37,0.0,-0.99978,0.0,0.04212]
[1779465670967,47.81,76714.6,0.0,-0.99979,0.0,0.04196]
[1779465674996,47.81,76715.42,0.0,-0.99979,0.0,0.04201]
[1779465676002,47.81,76719.2,0.0,-0.99978,0.0,0.04223]
[1779465677009,47.81,76721.81,0.0,-0.99978,0.0,0.04239]
[1779465678017,47.81,76727.74,0.0,-0.99978,0.0,0.04275]
[1779465679024,47.81,76731.0,0.0,-0.99978,0.0,0.04295]
[1779465683052,47.81,76733.04,0.0,-0.99978,0.0,0.04308]
[1779465684059,47.81,76733.86,0.0,-0.99978,0.0,0.04313]
[1779465685066,47.81,76735.5,0.0,-0.99978,0.0,0.04323]
[1779465687083,47.81,76736.34,0.0,-0.99978,0.0,0.04328]
[1779465688087,47.81,76737.48,0.0,-0.99978,0.0,0.04335]
[1779465689094,47.81,76741.23,0.0,-0.99978,0.0,0.04359]
[1779465691108,47.81,76741.82,0.0,-0.99978,0.0,0.0435]
[1779465692115,47.81,76743.92,0.0,-0.99978,0.0,0.04363]
[1779465695136,47.81,76744.85,0.0,-0.99978,0.0,0.04369]
[1779465696862,47.81,76744.44,0.0,-0.99978,0.0,0.04367]
[1779465697149,47.81,76754.35,0.0,-0.99977,0.0,0.04429]
[1779465698157,47.81,76755.92,0.0,-0.99977,0.0,0.04439]
[1779465699164,47.81,76756.71,0.0,-0.99977,0.0,0.04444]
[1779465699522,47.81,76756.71,0.0,-0.99977,0.0,0.04444]
[1779465702185,47.81,76759.17,0.0,-0.99977,0.0,0.04459]
[1779465703192,47.81,76756.72,0.0,-0.99977,0.0,0.04444]
[1779465704199,47.81,76754.62,0.0,-0.99977,0.0,0.04431]
[1779465706213,47.81,76752.09,0.0,-0.99977,0.0,0.04415]
[1779465710241,47.81,76756.52,0.0,-0.99977,0.0,0.04443]
[1779465711248,47.81,76758.24,0.0,-0.99977,0.0,0.04453]
[1779465712255,47.81,76761.33,0.0,-0.99977,0.0,0.04473]
[1779465714269,47.81,76762.95,0.0,-0.99977,0.0,0.04483]
[1779465716283,47.81,76763.79,0.0,-0.99977,0.0,0.04489]
[1779465717658,47.81,76763.79,0.0,-0.99977,0.0,0.04489]
[1779465718297,47.81,76767.82,0.0,-0.99977,0.0,0.04515]
[1779465719304,47.81,76770.86,0.0,-0.99977,0.0,0.04534]
[1779465720877,47.81,76770.86,0.0,-0.99977,0.0,0.04534]
[1779465721126,47.81,76770.86,0.0,-0.99977,0.0,0.04534]
[1779465721205,47.81,76774.6,0.0,-0.99977,0.0,0.04559]
[1779465721318,47.81,76776.69,0.0,-0.99976,0.0,0.04572]
[1779465722325,47.81,76780.25,0.0,-0.99976,0.0,0.04595]
[1779465723332,47.81,76781.98,0.0,-0.99976,0.0,0.04607]
[1779465724342,47.81,76788.61,0.0,-0.99976,0.0,0.0465]
[1779465725349,47.81,76792.95,0.0,-0.99976,0.0,0.04679]
[1779465726356,47.81,76791.43,0.0,-0.99976,0.0,0.04669]
[1779465729377,47.81,76789.75,0.0,-0.99976,0.0,0.04658]
[1779465730384,47.81,76785.9,0.0,-0.99976,0.0,0.04632]
[1779465732398,47.81,76787.13,0.0,-0.99976,0.0,0.04641]
[1779465733405,47.81,76789.02,0.0,-0.99976,0.0,0.04653]
[1779465735419,47.81,76791.58,0.0,-0.99976,0.0,0.0467]
[1779465736426,47.81,76792.47,0.0,-0.99976,0.0,0.04676]
[1779465739447,47.81,76794.01,0.0,-0.99976,0.0,0.04686]
[1779465741461,47.81,76795.13,0.0,-0.99976,0.0,0.04694]
[1779465743475,47.81,76792.71,0.0,-0.99976,0.0,0.04677]
[1779465744966,47.81,76790.44,0.0,-0.99976,0.0,0.04662]
[1779465747504,47.81,76791.36,0.0,-0.99976,0.0,0.04669]
[1779465749517,47.81,76792.23,0.0,-0.99976,0.0,0.04674]
[1779465750524,47.81,76791.12,0.0,-0.99976,0.0,0.04667]
[1779465751531,47.81,76792.79,0.0,-0.99976,0.0,0.04665]
[1779465752538,47.81,76794.92,0.0,-0.99976,0.0,0.04679]
[1779465753545,47.81,76798.2,0.0,-0.99976,0.0,0.04701]
[1779465755559,47.81,76799.21,0.0,-0.99976,0.0,0.04708]
[1779465757573,47.81,76800.54,0.0,-0.99976,0.0,0.04717]
[1779465758579,47.81,76801.93,0.0,-0.99976,0.0,0.04726]
[1779465760594,47.81,76803.08,0.0,-0.99976,0.0,0.04734]
[1779465761640,47.81,76803.08,0.0,-0.99976,0.0,0.04734]
[1779465762609,47.81,76804.69,0.0,-0.99976,0.0,0.04745]
[1779465767642,47.81,76802.87,0.0,-0.99976,0.0,0.04732]
[1779465768650,47.81,76799.75,0.0,-0.99976,0.0,0.04711]
[1779465769657,47.81,76796.91,0.0,-0.99976,0.0,0.04692]
[1779465771671,47.81,76798.58,0.0,-0.99976,0.0,0.04704]
[1779465772678,47.81,76800.3,0.0,-0.99976,0.0,0.04715]
[1779465773684,47.81,76802.2,0.0,-0.99976,0.0,0.04728]
[1779465774692,47.81,76804.63,0.0,-0.99976,0.0,0.04744]
[1779465775699,47.81,76805.91,0.0,-0.99975,0.0,0.04753]
[1779465778720,47.81,76806.96,0.0,-0.99975,0.0,0.0476]
[1779465780734,47.81,76805.18,0.0,-0.99976,0.0,0.04748]
[1779465781741,47.81,76800.3,0.0,-0.99976,0.0,0.04715]
[1779465783755,47.81,76801.38,0.0,-0.99976,0.0,0.04722]
[1779465788790,47.81,76800.4,0.0,-0.99976,0.0,0.04716]
[1779465789797,47.81,76798.76,0.0,-0.99976,0.0,0.04705]
[1779465790804,47.81,76790.04,0.0,-0.99976,0.0,0.04647]
[1779465791811,47.81,76793.48,0.0,-0.99976,0.0,0.0467]
[1779465792818,47.81,76795.21,0.0,-0.99976,0.0,0.04681]
[1779465795839,47.81,76796.18,0.0,-0.99976,0.0,0.04688]
[1779465796845,47.81,76800.52,0.0,-0.99976,0.0,0.04717]
[1779465798860,47.81,76801.43,0.0,-0.99976,0.0,0.04723]
[1779465799867,47.81,76802.69,0.0,-0.99976,0.0,0.04731]
[1779465800874,47.81,76801.37,0.0,-0.99976,0.0,0.04722]
[1779465801881,47.81,76798.99,0.0,-0.99976,0.0,0.04706]
[1779465803895,47.81,76796.39,0.0,-0.99976,0.0,0.04689]
[1779465804902,47.81,76793.99,0.0,-0.99976,0.0,0.04673]
[1779465805909,47.81,76794.89,0.0,-0.99976,0.0,0.04679]
[1779465807923,47.81,76796.52,0.0,-0.99976,0.0,0.0469]
[1779465810946,47.81,76797.44,0.0,-0.99976,0.0,0.04696]
[1779465811953,47.81,76798.88,0.0,-0.99976,0.0,0.04693]
[1779465812960,47.81,76803.77,0.0,-0.99976,0.0,0.04725]
[1779465814973,47.81,76804.78,0.0,-0.99976,0.0,0.04732]
[1779465819002,47.81,76802.77,0.0,-0.99976,0.0,0.04719]
[1779465820010,47.81,76800.68,0.0,-0.99976,0.0,0.04705]
[1779465825053,47.81,76801.12,0.0,-0.99976,0.0,0.04708]
[1779465827067,47.81,76802.19,0.0,-0.99976,0.0,0.04715]
[1779465830088,47.81,76803.08,0.0,-0.99976,0.0,0.04721]
[1779465833109,47.81,76804.62,0.0,-0.99976,0.0,0.04731]
[1779465835123,47.81,76803.43,0.0,-0.99976,0.0,0.04723]
[1779465840158,47.81,76801.91,0.0,-0.99976,0.0,0.04713]
[1779465844191,47.81,76804.02,0.0,-0.99976,0.0,0.04727]
[1779465845197,47.81,76805.55,0.0,-0.99976,0.0,0.04737]
[1779465850233,47.81,76805.35,0.0,-0.99976,0.0,0.04736]
[1779465851240,47.81,76804.37,0.0,-0.99976,0.0,0.04729]
[1779465856275,47.81,76805.5,0.0,-0.99976,0.0,0.04737]
[1779465858290,47.81,76804.51,0.0,-0.99976,0.0,0.0473]
[1779465863325,47.81,76804.41,0.0,-0.99976,0.0,0.0473]
[1779465868360,47.81,76803.84,0.0,-0.99976,0.0,0.04726]
[1779465869367,47.81,76808.64,0.0,-0.99975,0.0,0.04758]
[1779465870374,47.81,76811.76,0.0,-0.99975,0.0,0.04779]
[1779465875411,47.81,76809.18,0.0,-0.99976,0.0,0.04749]
[1779465876999,47.81,76805.93,0.0,-0.99976,0.0,0.04727]
[1779465878432,47.81,76802.12,0.0,-0.99976,0.0,0.04701]
[1779465879439,47.81,76801.12,0.0,-0.99976,0.0,0.04694]
[1779465880446,47.81,76802.41,0.0,-0.99976,0.0,0.04703]
[1779465885481,47.81,76802.81,0.0,-0.99976,0.0,0.04706]
[1779465888525,47.81,76800.85,0.0,-0.99976,0.0,0.04693]
[1779465889526,47.81,76797.92,0.0,-0.99976,0.0,0.04673]
[1779465891759,47.81,76796.67,0.0,-0.99976,0.0,0.04665]
[1779465893557,47.81,76790.54,0.0,-0.99976,0.0,0.04624]
[1779465894564,47.81,76789.06,0.0,-0.99976,0.0,0.04615]
[1779465897585,47.81,76785.82,0.0,-0.99976,0.0,0.04593]
[1779465898592,47.81,76783.27,0.0,-0.99976,0.0,0.04577]
[1779465900606,47.81,76785.44,0.0,-0.99976,0.0,0.04591]
[1779465901613,47.81,76790.75,0.0,-0.99976,0.0,0.04626]
[1779465902621,47.81,76792.29,0.0,-0.99976,0.0,0.04636]
[1779465904227,47.81,76794.37,0.0,-0.99976,0.0,0.0465]
[1779465905641,47.81,76792.21,0.0,-0.99976,0.0,0.04635]
[1779465907654,47.81,76791.21,0.0,-0.99976,0.0,0.04629]
[1779465909669,47.81,76787.51,0.0,-0.99976,0.0,0.04604]
[1779465910676,47.81,76788.51,0.0,-0.99976,0.0,0.04611]
[1779465911683,47.81,76787.0,0.0,-0.99976,0.0,0.04601]
[1779465917725,47.81,76786.27,0.0,-0.99976,0.0,0.04596]
[1779465922760,47.81,76786.7,0.0,-0.99976,0.0,0.04599]
[1779465926789,47.81,76784.74,0.0,-0.99976,0.0,0.04586]
[1779465927796,47.81,76769.86,0.0,-0.99977,0.0,0.0449]
[1779465928803,47.81,76767.21,0.0,-0.99977,0.0,0.04473]
[1779465929809,47.81,76769.87,0.0,-0.99977,0.0,0.0449]
[1779465933838,47.81,76768.05,0.0,-0.99977,0.0,0.04466]
[1779465935852,47.81,76768.92,0.0,-0.99977,0.0,0.04472]
[1779465938360,47.81,76768.3,0.0,-0.99977,0.0,0.04468]
[1779465938873,47.81,76764.11,0.0,-0.99977,0.0,0.04441]
[1779465939880,47.81,76760.14,0.0,-0.99977,0.0,0.04416]
[1779465940887,47.81,76750.71,0.0,-0.99978,0.0,0.04357]
[1779465941894,47.81,76747.07,0.0,-0.99978,0.0,0.04334]
[1779465944915,47.81,76746.06,0.0,-0.99978,0.0,0.04328]
[1779465946929,47.81,76744.95,0.0,-0.99978,0.0,0.04321]
[1779465947936,47.81,76736.95,0.0,-0.99978,0.0,0.04272]
[1779465948943,47.81,76728.12,0.0,-0.99978,0.0,0.04218]
[1779465949949,47.81,76720.54,0.0,-0.99979,0.0,0.04172]
[1779465950957,47.81,76720.79,0.0,-0.99979,0.0,0.04174]
[1779465951964,47.81,76722.06,0.0,-0.99979,0.0,0.04181]
[1779465956999,47.81,76722.3,0.0,-0.99979,0.0,0.04183]
[1779465959013,47.81,76723.23,0.0,-0.99979,0.0,0.04188]
[1779465959515,47.81,76723.23,0.0,-0.99979,0.0,0.04188]
[1779465961040,47.81,76725.72,0.0,-0.99978,0.0,0.04203]
[1779465964076,47.81,76723.74,0.0,-0.99979,0.0,0.04192]
[1779465965083,47.81,76718.4,0.0,-0.99979,0.0,0.0416]
[1779465967099,47.81,76722.79,0.0,-0.99979,0.0,0.04186]
[1779465968106,47.81,76734.57,0.0,-0.99978,0.0,0.04257]
[1779465969113,47.81,76741.47,0.0,-0.99978,0.0,0.04299]
[1779465970127,47.81,76742.45,0.0,-0.99978,0.0,0.04306]
[1779465971134,47.81,76747.42,0.0,-0.99978,0.0,0.04336]
[1779465972141,47.81,76746.06,0.0,-0.99978,0.0,0.04328]
[1779465974155,47.81,76747.07,0.0,-0.99978,0.0,0.04334]
[1779465975162,47.81,76748.25,0.0,-0.99978,0.0,0.04341]
[1779465976796,47.81,76748.83,0.0,-0.99978,0.0,0.04345]
[1779465977419,47.81,76750.35,0.0,-0.99978,0.0,0.04354]
[1779465978297,47.81,76752.56,0.0,-0.99978,0.0,0.04368]
[1779465984225,47.81,76751.72,0.0,-0.99978,0.0,0.04363]
[1779465987246,47.81,76753.22,0.0,-0.99978,0.0,0.04372]
[1779465989260,47.81,76754.66,0.0,-0.99978,0.0,0.04381]
[1779465991274,47.81,76752.92,0.0,-0.99978,0.0,0.04358]
[1779465993288,47.81,76750.48,0.0,-0.99978,0.0,0.04343]
[1779465994295,47.81,76747.67,0.0,-0.99978,0.0,0.04326]
[1779465995302,47.81,76746.17,0.0,-0.99978,0.0,0.04316]
[1779465996310,47.81,76747.91,0.0,-0.99978,0.0,0.04327]
[1779465997317,47.81,76746.28,0.0,-0.99978,0.0,0.04317]
[1779465998324,47.81,76744.79,0.0,-0.99978,0.0,0.04308]
[1779466003359,47.81,76744.18,0.0,-0.99978,0.0,0.04304]
[1779466004366,47.81,76745.22,0.0,-0.99978,0.0,0.04311]
[1779466005373,47.81,76744.19,0.0,-0.99978,0.0,0.04304]
[1779466010409,47.81,76742.67,0.0,-0.99978,0.0,0.04295]
[1779466011416,47.81,76743.62,0.0,-0.99978,0.0,0.04301]
[1779466012423,47.81,76742.81,0.0,-0.99978,0.0,0.04296]
[1779466018465,47.81,76740.98,0.0,-0.99978,0.0,0.04284]
[1779466019472,47.81,76734.65,0.0,-0.99978,0.0,0.04246]
[1779466020481,47.81,76730.1,0.0,-0.99978,0.0,0.04218]
[1779466022493,47.81,76728.35,0.0,-0.99978,0.0,0.04207]
[1779466026521,47.81,76726.18,0.0,-0.99979,0.0,0.04194]
[1779466027528,47.81,76723.85,0.0,-0.99979,0.0,0.0418]
[1779466028535,47.81,76720.31,0.0,-0.99979,0.0,0.04159]
[1779466029542,47.81,76718.9,0.0,-0.99979,0.0,0.04151]
[1779466032563,47.81,76718.18,0.0,-0.99979,0.0,0.04146]
[1779466035115,47.81,76718.18,0.0,-0.99979,0.0,0.04146]
[1779466035584,47.81,76722.61,0.0,-0.99979,0.0,0.04173]
[1779466036591,47.81,76727.43,0.0,-0.99978,0.0,0.04202]
[1779466037598,47.81,76729.35,0.0,-0.99978,0.0,0.04214]
[1779466038604,47.81,76730.6,0.0,-0.99978,0.0,0.04221]
[1779466043667,47.81,76730.56,0.0,-0.99978,0.0,0.04221]
[1779466049203,47.81,76730.82,0.0,-0.99978,0.0,0.04222]
[1779466049709,47.81,76726.13,0.0,-0.99979,0.0,0.04194]
[1779466050716,47.81,76722.47,0.0,-0.99979,0.0,0.04172]
[1779466054744,47.81,76718.77,0.0,-0.99979,0.0,0.04138]
[1779466056760,47.81,76717.43,0.0,-0.99979,0.0,0.0413]
[1779466060394,47.81,76717.04,0.0,-0.99979,0.0,0.04128]
[1779466061069,47.81,76718.5,0.0,-0.99979,0.0,0.04137]
[1779466061793,47.81,76719.59,0.0,-0.99979,0.0,0.04143]
[1779466065821,47.81,76722.32,0.0,-0.99979,0.0,0.04159]
[1779466066828,47.81,76725.47,0.0,-0.99979,0.0,0.04178]
[1779466067835,47.81,76729.97,0.0,-0.99978,0.0,0.04205]
[1779466068841,47.81,76730.77,0.0,-0.99978,0.0,0.0421]
[1779466069848,47.81,76729.06,0.0,-0.99978,0.0,0.042]
[1779466074884,47.81,76729.84,0.0,-0.99978,0.0,0.04205]
[1779466075891,47.81,76713.86,0.0,-0.99979,0.0,0.04109]
[1779466076897,47.81,76716.62,0.0,-0.99979,0.0,0.04126]
[1779466077905,47.81,76715.24,0.0,-0.99979,0.0,0.04117]
[1779466082940,47.81,76716.72,0.0,-0.99979,0.0,0.04126]
[1779466084150,47.81,76716.02,0.0,-0.99979,0.0,0.04122]
[1779466085961,47.81,76717.2,0.0,-0.99979,0.0,0.04129]
[1779466087974,47.81,76716.06,0.0,-0.99979,0.0,0.04122]
[1779466090996,47.81,76715.35,0.0,-0.99979,0.0,0.04118]
[1779466095024,47.81,76712.54,0.0,-0.99979,0.0,0.04101]
[1779466096032,47.81,76705.74,0.0,-0.99979,0.0,0.04061]
[1779466097038,47.81,76703.63,0.0,-0.99979,0.0,0.04049]
[1779466097797,47.81,76703.63,0.0,-0.99979,0.0,0.04049]
[1779466098045,47.81,76700.06,0.0,-0.99979,0.0,0.04028]
[1779466099052,47.81,76697.63,0.0,-0.99979,0.0,0.04014]
[1779466100059,47.81,76696.68,0.0,-0.9998,0.0,0.04009]
[1779466101246,47.81,76696.68,0.0,-0.9998,0.0,0.04009]
[1779466101327,47.81,76694.6,0.0,-0.9998,0.0,0.03997]
[1779466102074,47.81,76689.92,0.0,-0.9998,0.0,0.0397]
[1779466103081,47.81,76693.37,0.0,-0.9998,0.0,0.0399]
[1779466104088,47.81,76698.79,0.0,-0.99979,0.0,0.04021]
[1779466105095,47.81,76699.76,0.0,-0.99979,0.0,0.04027]
[1779466107526,47.81,76699.77,0.0,-0.99979,0.0,0.04027]
[1779466107109,47.81,76698.6,0.0,-0.99979,0.0,0.0402]
[1779466108116,47.81,76701.36,0.0,-0.99979,0.0,0.04036]
[1779466110130,47.81,76700.48,0.0,-0.99979,0.0,0.04031]
[1779466111137,47.81,76698.87,0.0,-0.9998,0.0,0.0401]
[1779466112143,47.81,76700.83,0.0,-0.99979,0.0,0.04021]
[1779466114158,47.81,76699.76,0.0,-0.99979,0.0,0.04015]
[1779466115165,47.81,76698.38,0.0,-0.9998,0.0,0.04007]
[1779466116172,47.81,76701.44,0.0,-0.99979,0.0,0.04025]
[1779466117179,47.81,76706.89,0.0,-0.99979,0.0,0.04057]
[1779466118186,47.81,76711.18,0.0,-0.99979,0.0,0.04082]
[1779466120200,47.81,76706.08,0.0,-0.99979,0.0,0.04052]
[1779466121207,47.81,76699.04,0.0,-0.9998,0.0,0.04011]
[1779466122214,47.81,76701.47,0.0,-0.99979,0.0,0.04025]
[1779466123400,47.81,76703.64,0.0,-0.99979,0.0,0.04038]
[1779466125235,47.81,76705.13,0.0,-0.99979,0.0,0.04046]
[1779466127249,47.81,76708.92,0.0,-0.99979,0.0,0.04068]
[1779466128256,47.81,76711.59,0.0,-0.99979,0.0,0.04084]
[1779466130271,47.81,76709.22,0.0,-0.99979,0.0,0.0407]
[1779466131278,47.81,76706.23,0.0,-0.99979,0.0,0.04053]
[1779466132285,47.81,76705.39,0.0,-0.99979,0.0,0.04048]
[1779466135306,47.81,76706.39,0.0,-0.99979,0.0,0.04054]
[1779466136313,47.81,76705.33,0.0,-0.99979,0.0,0.04048]
[1779466141348,47.81,76709.85,0.0,-0.99979,0.0,0.04074]
[1779466142355,47.81,76712.18,0.0,-0.99979,0.0,0.04088]
[1779466144369,47.81,76714.78,0.0,-0.99979,0.0,0.04103]
[1779466146383,47.81,76716.92,0.0,-0.99979,0.0,0.04116]
[1779466149405,47.81,76716.04,0.0,-0.99979,0.0,0.0411]
[1779466151418,47.81,76711.75,0.0,-0.99979,0.0,0.04085]
[1779466152426,47.81,76709.06,0.0,-0.99979,0.0,0.04069]
[1779466153433,47.81,76707.5,0.0,-0.99979,0.0,0.0406]
[1779466155447,47.81,76704.48,0.0,-0.99979,0.0,0.04043]
[1779466156454,47.81,76701.63,0.0,-0.99979,0.0,0.04026]
[1779466157461,47.81,76699.83,0.0,-0.99979,0.0,0.04016]
[1779466158468,47.81,76702.09,0.0,-0.99979,0.0,0.04029]
[1779466159474,47.81,76704.48,0.0,-0.99979,0.0,0.04043]
[1779466161489,47.81,76703.57,0.0,-0.99979,0.0,0.04037]
[1779466162496,47.81,76702.68,0.0,-0.99979,0.0,0.04032]
[1779466163503,47.81,76703.58,0.0,-0.99979,0.0,0.04037]
[1779466164510,47.81,76702.19,0.0,-0.99979,0.0,0.04029]
[1779466166524,47.81,76703.38,0.0,-0.99979,0.0,0.04036]
[1779466167531,47.81,76704.12,0.0,-0.99979,0.0,0.0404]
[1779466169545,47.81,76701.03,0.0,-0.99979,0.0,0.04023]
[1779466172566,47.81,76699.86,0.0,-0.9998,0.0,0.04004]
[1779466176605,47.81,76705.15,0.0,-0.99979,0.0,0.04035]
[1779466177612,47.81,76707.27,0.0,-0.99979,0.0,0.04047]
[1779466179626,47.81,76705.95,0.0,-0.99979,0.0,0.0404]
[1779466180633,47.81,76705.19,0.0,-0.99979,0.0,0.04035]
[1779466184661,47.81,76710.59,0.0,-0.99979,0.0,0.04067]
[1779466185668,47.81,76714.2,0.0,-0.99979,0.0,0.04088]
[1779466186675,47.81,76715.59,0.0,-0.99979,0.0,0.04096]
[1779466190703,47.81,76718.23,0.0,-0.99979,0.0,0.04112]
[1779466191710,47.81,76719.29,0.0,-0.99979,0.0,0.04118]
[1779466196745,47.81,76719.79,0.0,-0.99979,0.0,0.04121]
[1779466198759,47.81,76720.66,0.0,-0.99979,0.0,0.04126]
[1779466199766,47.81,76721.97,0.0,-0.99979,0.0,0.04134]
[1779466204801,47.81,76721.16,0.0,-0.99979,0.0,0.04129]
[1779466205808,47.81,76722.02,0.0,-0.99979,0.0,0.04134]
[1779466209838,47.81,76723.37,0.0,-0.99979,0.0,0.04142]
[1779466211852,47.81,76724.43,0.0,-0.99979,0.0,0.04149]
[1779466215881,47.81,76725.49,0.0,-0.99979,0.0,0.04155]
[1779466220377,47.81,76725.62,0.0,-0.99979,0.0,0.04156]
[1779466220476,47.81,76731.7,0.0,-0.99979,0.0,0.04192]
[1779466220915,47.81,76740.27,0.0,-0.99978,0.0,0.04244]
[1779466221922,47.81,76744.35,0.0,-0.99978,0.0,0.04269]
[1779466222930,47.81,76743.23,0.0,-0.99978,0.0,0.04262]
[1779466224024,47.81,76743.23,0.0,-0.99978,0.0,0.04262]
[1779466224418,47.81,76741.54,0.0,-0.99978,0.0,0.04252]
[1779466224946,47.81,76744.41,0.0,-0.99978,0.0,0.04269]
[1779466225952,47.81,76742.96,0.0,-0.99978,0.0,0.0426]
[1779466226959,47.81,76744.19,0.0,-0.99978,0.0,0.04268]
[1779466231994,47.81,76745.84,0.0,-0.99978,0.0,0.04266]
[1779466233001,47.81,76748.92,0.0,-0.99978,0.0,0.04285]
[1779466235015,47.81,76752.42,0.0,-0.99978,0.0,0.04306]
[1779466236024,47.81,76753.89,0.0,-0.99978,0.0,0.04316]
[1779466238037,47.81,76754.8,0.0,-0.99978,0.0,0.04321]
[1779466243076,47.81,76754.11,0.0,-0.99978,0.0,0.04317]
[1779466245090,47.81,76749.89,0.0,-0.99978,0.0,0.04291]
[1779466246097,47.81,76747.57,0.0,-0.99978,0.0,0.04277]
[1779466248111,47.81,76746.46,0.0,-0.99978,0.0,0.0427]
[1779466250127,47.81,76740.64,0.0,-0.99978,0.0,0.04234]
[1779466251132,47.81,76724.01,0.0,-0.99979,0.0,0.04134]
[1779466252371,47.81,76724.01,0.0,-0.99979,0.0,0.04134]
[1779466252472,47.81,76723.58,0.0,-0.99979,0.0,0.04132]
[1779466253146,47.81,76720.94,0.0,-0.99979,0.0,0.04116]
[1779466254153,47.81,76713.01,0.0,-0.99979,0.0,0.04069]
[1779466255160,47.81,76712.83,0.0,-0.99979,0.0,0.04068]
[1779466256167,47.81,76713.98,0.0,-0.99979,0.0,0.04075]
[1779466257173,47.81,76716.94,0.0,-0.99979,0.0,0.04092]
[1779466262720,47.81,76717.29,0.0,-0.99979,0.0,0.04095]
[1779466262209,47.81,76713.15,0.0,-0.99979,0.0,0.0407]
[1779466263216,47.81,76709.93,0.0,-0.99979,0.0,0.04051]
[1779466264223,47.81,76711.1,0.0,-0.99979,0.0,0.04058]
[1779466269258,47.81,76711.25,0.0,-0.99979,0.0,0.04059]
[1779466270265,47.81,76709.69,0.0,-0.99979,0.0,0.0405]
[1779466271272,47.81,76708.23,0.0,-0.99979,0.0,0.04041]
[1779466272420,47.81,76707.18,0.0,-0.99979,0.0,0.04035]
[1779466274293,47.81,76705.21,0.0,-0.99979,0.0,0.04024]
[1779466275300,47.81,76701.01,0.0,-0.9998,0.0,0.04]
[1779466276307,47.81,76696.68,0.0,-0.9998,0.0,0.03975]
[1779466277314,47.81,76694.91,0.0,-0.9998,0.0,0.03965]
[1779466278321,47.81,76695.72,0.0,-0.9998,0.0,0.03969]
[1779466280334,47.81,76696.85,0.0,-0.9998,0.0,0.03976]
[1779466283356,47.81,76700.41,0.0,-0.9998,0.0,0.03996]
[1779466284363,47.81,76702.23,0.0,-0.9998,0.0,0.04007]
[1779466287384,47.81,76700.98,0.0,-0.9998,0.0,0.03999]
[1779466289398,47.81,76702.79,0.0,-0.9998,0.0,0.0401]
[1779466290405,47.81,76703.6,0.0,-0.99979,0.0,0.04015]
[1779466291411,47.81,76704.55,0.0,-0.9998,0.0,0.04009]
[1779466292419,47.81,76706.72,0.0,-0.99979,0.0,0.04021]
[1779466296447,47.81,76707.52,0.0,-0.99979,0.0,0.04026]
[1779466297454,47.81,76709.49,0.0,-0.99979,0.0,0.04037]
[1779466298461,47.81,76714.31,0.0,-0.99979,0.0,0.04065]
[1779466299468,47.81,76717.06,0.0,-0.99979,0.0,0.04082]
[1779466300475,47.81,76718.03,0.0,-0.99979,0.0,0.04087]
[1779466302489,47.81,76723.35,0.0,-0.99979,0.0,0.04119]
[1779466303496,47.81,76726.09,0.0,-0.99979,0.0,0.04135]
[1779466304793,47.81,76726.09,0.0,-0.99979,0.0,0.04135]
[1779466304503,47.81,76728.12,0.0,-0.99979,0.0,0.04147]
[1779466305510,47.81,76733.1,0.0,-0.99979,0.0,0.04177]
[1779466306517,47.81,76739.66,0.0,-0.99978,0.0,0.04216]
[1779466307524,47.81,76742.56,0.0,-0.99978,0.0,0.04234]
[1779466309537,47.81,76744.46,0.0,-0.99978,0.0,0.04246]
[1779466310545,47.81,76743.31,0.0,-0.99978,0.0,0.04239]
[1779466311551,47.81,76741.38,0.0,-0.99978,0.0,0.04227]
[1779466312521,47.81,76741.38,0.0,-0.99978,0.0,0.04227]
[1779466313566,47.81,76738.14,0.0,-0.99978,0.0,0.04207]
[1779466314573,47.81,76737.26,0.0,-0.99978,0.0,0.04202]
[1779466319609,47.81,76737.51,0.0,-0.99978,0.0,0.04203]
[1779466321625,47.81,76740.17,0.0,-0.99978,0.0,0.04219]
[1779466322630,47.81,76743.68,0.0,-0.99978,0.0,0.04241]
[1779466325651,47.81,76744.87,0.0,-0.99978,0.0,0.04248]
[1779466327665,47.81,76746.17,0.0,-0.99978,0.0,0.04256]
[1779466332700,47.81,76746.64,0.0,-0.99978,0.0,0.04259]
[1779466336728,47.81,76749.09,0.0,-0.99978,0.0,0.04274]
[1779466337735,47.81,76751.3,0.0,-0.99978,0.0,0.04287]
[1779466341763,47.81,76752.26,0.0,-0.99978,0.0,0.04293]
[1779466343777,47.81,76753.11,0.0,-0.99978,0.0,0.04299]
[1779466344784,47.81,76755.17,0.0,-0.99978,0.0,0.04311]
[1779466347804,47.81,76756.1,0.0,-0.99978,0.0,0.04317]
[1779466349819,47.81,76758.12,0.0,-0.99978,0.0,0.0433]
[1779466351833,47.81,76759.15,0.0,-0.99978,0.0,0.04324]
[1779466352840,47.81,76760.11,0.0,-0.99978,0.0,0.0433]
[1779466354854,47.81,76761.04,0.0,-0.99978,0.0,0.04335]
[1779466359008,47.81,76761.62,0.0,-0.99978,0.0,0.04339]
[1779466359889,47.81,76765.61,0.0,-0.99978,0.0,0.04364]
[1779466360895,47.81,76767.2,0.0,-0.99978,0.0,0.04374]
[1779466361903,47.81,76768.98,0.0,-0.99977,0.0,0.04385]
[1779466363917,47.81,76768.02,0.0,-0.99977,0.0,0.04379]
[1779466364924,47.81,76766.87,0.0,-0.99978,0.0,0.04372]
[1779466365931,47.81,76765.26,0.0,-0.99978,0.0,0.04362]
[1779466366938,47.81,76764.23,0.0,-0.99978,0.0,0.04355]
[1779466369567,47.81,76765.08,0.0,-0.99978,0.0,0.04361]
[1779466369854,47.81,76767.0,0.0,-0.99978,0.0,0.04373]
[1779466370967,47.81,76769.35,0.0,-0.99977,0.0,0.04387]
[1779466371974,47.81,76771.05,0.0,-0.99977,0.0,0.04398]
[1779466373988,47.81,76772.38,0.0,-0.99977,0.0,0.04406]
[1779466376002,47.81,76773.36,0.0,-0.99977,0.0,0.04413]
[1779466377009,47.81,76778.97,0.0,-0.99977,0.0,0.04448]
[1779466378016,47.81,76780.88,0.0,-0.99977,0.0,0.0446]
[1779466379024,47.81,76779.55,0.0,-0.99977,0.0,0.04452]
[1779466380032,47.81,76775.38,0.0,-0.99977,0.0,0.04425]
[1779466385067,47.81,76779.17,0.0,-0.99977,0.0,0.04449]
[1779466386074,47.81,76781.08,0.0,-0.99977,0.0,0.04462]
[1779466388088,47.81,76782.0,0.0,-0.99977,0.0,0.04468]
[1779466390102,47.81,76783.73,0.0,-0.99977,0.0,0.04479]
[1779466393123,47.81,76791.72,0.0,-0.99977,0.0,0.0453]
[1779466394130,47.81,76795.83,0.0,-0.99977,0.0,0.04557]
[1779466396144,47.81,76797.45,0.0,-0.99976,0.0,0.04567]
[1779466400172,47.81,76798.48,0.0,-0.99976,0.0,0.04574]
[1779466402186,47.81,76797.15,0.0,-0.99976,0.0,0.04565]
[1779466407221,47.81,76796.57,0.0,-0.99976,0.0,0.04561]
[1779466412256,47.81,76796.25,0.0,-0.99977,0.0,0.04547]
[1779466417291,47.81,76795.5,0.0,-0.99977,0.0,0.04542]
[1779466422326,47.81,76796.02,0.0,-0.99977,0.0,0.04545]
[1779466427364,47.81,76796.62,0.0,-0.99977,0.0,0.04549]
[1779466428371,47.81,76798.19,0.0,-0.99976,0.0,0.04559]
[1779466429378,47.81,76799.48,0.0,-0.99976,0.0,0.04568]
[1779466430385,47.81,76798.14,0.0,-0.99976,0.0,0.04559]
[1779466431392,47.81,76797.06,0.0,-0.99977,0.0,0.04552]
[1779466435420,47.81,76796.01,0.0,-0.99977,0.0,0.04545]
[1779466436427,47.81,76796.97,0.0,-0.99977,0.0,0.04551]
[1779466441464,47.81,76787.08,0.0,-0.99977,0.0,0.04487]
[1779466442471,47.81,76779.43,0.0,-0.99977,0.0,0.04439]
[1779466443480,47.81,76777.1,0.0,-0.99977,0.0,0.04424]
[1779466444487,47.81,76774.95,0.0,-0.99977,0.0,0.0441]
[1779466445494,47.81,76773.02,0.0,-0.99977,0.0,0.04398]
[1779466446501,47.81,76774.41,0.0,-0.99977,0.0,0.04407]
[1779466447507,47.81,76776.03,0.0,-0.99977,0.0,0.04417]
[1779466448515,47.81,76779.91,0.0,-0.99977,0.0,0.04442]
[1779466449522,47.81,76783.83,0.0,-0.99977,0.0,0.04467]
[1779466450529,47.81,76786.31,0.0,-0.99977,0.0,0.04483]
[1779466453550,47.81,76784.98,0.0,-0.99977,0.0,0.04474]
[1779466454557,47.81,76786.1,0.0,-0.99977,0.0,0.04481]
[1779466455564,47.81,76787.18,0.0,-0.99977,0.0,0.04488]
[1779466456571,47.81,76789.77,0.0,-0.99977,0.0,0.04505]
[1779466457578,47.81,76796.25,0.0,-0.99977,0.0,0.04547]
[1779466458585,47.81,76798.06,0.0,-0.99977,0.0,0.04558]
[1779466459592,47.81,76799.03,0.0,-0.99976,0.0,0.04565]
[1779466460599,47.81,76797.6,0.0,-0.99977,0.0,0.04555]
[1779466462613,47.81,76799.09,0.0,-0.99976,0.0,0.04565]
[1779466464627,47.81,76800.92,0.0,-0.99976,0.0,0.04577]
[1779466467648,47.81,76799.99,0.0,-0.99976,0.0,0.04571]
[1779466470669,47.81,76801.06,0.0,-0.99976,0.0,0.04578]
[1779466472683,47.81,76802.7,0.0,-0.99976,0.0,0.04576]
[1779466476719,47.81,76801.77,0.0,-0.99976,0.0,0.0457]
[1779466481754,47.81,76802.4,0.0,-0.99976,0.0,0.04574]
[1779466486789,47.81,76801.62,0.0,-0.99976,0.0,0.04569]
[1779466487796,47.81,76800.35,0.0,-0.99976,0.0,0.04561]
[1779466488803,47.81,76796.77,0.0,-0.99977,0.0,0.04537]
[1779466489810,47.81,76795.72,0.0,-0.99977,0.0,0.0453]
[1779466490817,47.81,76792.93,0.0,-0.99977,0.0,0.04512]
[1779466491824,47.81,76790.66,0.0,-0.99977,0.0,0.04498]
[1779466493838,47.81,76788.85,0.0,-0.99977,0.0,0.04486]
[1779466494845,47.81,76790.43,0.0,-0.99977,0.0,0.04496]
[1779466495852,47.81,76792.33,0.0,-0.99977,0.0,0.04509]
[1779466497866,47.81,76794.03,0.0,-0.99977,0.0,0.0452]
[1779466500887,47.81,76791.45,0.0,-0.99977,0.0,0.04503]
[1779466501894,47.81,76788.33,0.0,-0.99977,0.0,0.04483]
[1779466506930,47.81,76788.58,0.0,-0.99977,0.0,0.04484]
[1779466512972,47.81,76787.24,0.0,-0.99977,0.0,0.04476]
[1779466514986,47.81,76784.52,0.0,-0.99977,0.0,0.04459]
[1779466515993,47.81,76777.77,0.0,-0.99977,0.0,0.04416]
[1779466517000,47.81,76776.87,0.0,-0.99977,0.0,0.0441]
[1779466520024,47.81,76778.18,0.0,-0.99977,0.0,0.04418]
[1779466523045,47.81,76781.68,0.0,-0.99977,0.0,0.0444]
[1779466524052,47.81,76782.63,0.0,-0.99977,0.0,0.04447]
[1779466527073,47.81,76784.06,0.0,-0.99977,0.0,0.04456]
[1779466528080,47.81,76781.11,0.0,-0.99977,0.0,0.04437]
[1779466530094,47.81,76779.83,0.0,-0.99977,0.0,0.04429]
[1779466532109,47.81,76777.99,0.0,-0.99977,0.0,0.04405]
[1779466533115,47.81,76779.27,0.0,-0.99977,0.0,0.04413]
[1779466534122,47.81,76783.41,0.0,-0.99977,0.0,0.04439]
[1779466536615,47.81,76784.76,0.0,-0.99977,0.0,0.04448]
[1779466537144,47.81,76785.68,0.0,-0.99977,0.0,0.04453]
[1779466539158,47.81,76789.15,0.0,-0.99977,0.0,0.04476]
[1779466540165,47.81,76791.59,0.0,-0.99977,0.0,0.04491]
[1779466542179,47.81,76792.6,0.0,-0.99977,0.0,0.04498]
[1779466547215,47.81,76790.8,0.0,-0.99977,0.0,0.04486]
[1779466552325,47.81,76780.47,0.0,-0.99977,0.0,0.0442]
[1779466553419,47.81,76780.47,0.0,-0.99977,0.0,0.0442]
[1779466553508,47.81,76747.67,0.0,-0.99978,0.0,0.04217]
[1779466554273,47.81,76745.54,0.0,-0.99978,0.0,0.04204]
[1779466556030,47.81,76745.54,0.0,-0.99978,0.0,0.04204]
[1779466555279,47.81,76742.24,0.0,-0.99979,0.0,0.04184]
[1779466556079,47.81,76742.24,0.0,-0.99979,0.0,0.04184]
[1779466556592,47.81,76742.24,0.0,-0.99979,0.0,0.04184]
[1779466556629,47.81,76740.44,0.0,-0.99979,0.0,0.04174]
[1779466557294,47.81,76736.2,0.0,-0.99979,0.0,0.04148]
[1779466558301,47.81,76733.47,0.0,-0.99979,0.0,0.04132]
[1779466560315,47.81,76727.88,0.0,-0.99979,0.0,0.04099]
[1779466561322,47.81,76725.98,0.0,-0.99979,0.0,0.04088]
[1779466563336,47.81,76727.02,0.0,-0.99979,0.0,0.04094]
[1779466564343,47.81,76728.0,0.0,-0.99979,0.0,0.041]
[1779466565619,47.81,76728.0,0.0,-0.99979,0.0,0.041]
[1779466565880,47.81,76730.44,0.0,-0.99979,0.0,0.04114]
[1779466566358,47.81,76732.71,0.0,-0.99979,0.0,0.04127]
[1779466569379,47.81,76729.27,0.0,-0.99979,0.0,0.04107]
[1779466570386,47.81,76726.68,0.0,-0.99979,0.0,0.04092]
[1779466571393,47.81,76724.48,0.0,-0.99979,0.0,0.04079]
[1779466573408,47.81,76722.55,0.0,-0.99979,0.0,0.04067]
[1779466574414,47.81,76729.34,0.0,-0.99979,0.0,0.04107]
[1779466575505,47.81,76729.34,0.0,-0.99979,0.0,0.04107]
[1779466575566,47.81,76740.94,0.0,-0.99979,0.0,0.04177]
[1779466576428,47.81,76746.0,0.0,-0.99978,0.0,0.04207]
[1779466577436,47.81,76740.49,0.0,-0.99979,0.0,0.04174]
[1779466578404,47.81,76740.49,0.0,-0.99979,0.0,0.04174]
[1779466578442,47.81,76738.96,0.0,-0.99979,0.0,0.04165]
[1779466579449,47.81,76740.19,0.0,-0.99979,0.0,0.04172]
[1779466580456,47.81,76741.3,0.0,-0.99979,0.0,0.04179]
[1779466581463,47.81,76742.16,0.0,-0.99979,0.0,0.04184]
[1779466583477,47.81,76745.74,0.0,-0.99978,0.0,0.04206]
[1779466584237,47.81,76745.74,0.0,-0.99978,0.0,0.04206]
[1779466584484,47.81,76748.36,0.0,-0.99978,0.0,0.04221]
[1779466586499,47.81,76750.14,0.0,-0.99978,0.0,0.04232]
[1779466588027,47.81,76750.14,0.0,-0.99978,0.0,0.04232]
[1779466588512,47.81,76753.3,0.0,-0.99978,0.0,0.04251]
[1779466589519,47.81,76755.57,0.0,-0.99978,0.0,0.04265]
[1779466592540,47.81,76757.33,0.0,-0.99978,0.0,0.04264]
[1779466595561,47.81,76758.49,0.0,-0.99978,0.0,0.04271]
[1779466600596,47.81,76758.23,0.0,-0.99978,0.0,0.0427]
[1779466601602,47.81,76756.0,0.0,-0.99978,0.0,0.04256]
[1779466603617,47.81,76754.44,0.0,-0.99978,0.0,0.04246]
[1779466604624,47.81,76753.15,0.0,-0.99978,0.0,0.04239]
[1779466605631,47.81,76754.12,0.0,-0.99978,0.0,0.04244]
[1779466607647,47.81,76755.06,0.0,-0.99978,0.0,0.0425]
[1779466608657,47.81,76756.52,0.0,-0.99978,0.0,0.04259]
[1779466609662,47.81,76759.11,0.0,-0.99978,0.0,0.04275]
[1779466610670,47.81,76761.54,0.0,-0.99978,0.0,0.0429]
[1779466615705,47.81,76761.52,0.0,-0.99978,0.0,0.0429]
[1779466619733,47.81,76760.32,0.0,-0.99978,0.0,0.04282]
[1779466621748,47.81,76761.34,0.0,-0.99978,0.0,0.04289]
[1779466627033,47.81,76761.38,0.0,-0.99978,0.0,0.04289]
[1779466627134,47.81,76761.35,0.0,-0.99978,0.0,0.04289]
[1779466627222,47.81,76761.35,0.0,-0.99978,0.0,0.04289]
[1779466627793,47.81,76762.46,0.0,-0.99978,0.0,0.04296]
[1779466628799,47.81,76761.26,0.0,-0.99978,0.0,0.04288]
[1779466632828,47.81,76759.52,0.0,-0.99978,0.0,0.04278]
[1779466635849,47.81,76761.13,0.0,-0.99978,0.0,0.04287]
[1779466636856,47.81,76762.96,0.0,-0.99978,0.0,0.04299]
[1779466637862,47.81,76762.01,0.0,-0.99978,0.0,0.04293]
[1779466642898,47.81,76759.42,0.0,-0.99978,0.0,0.04277]
[1779466643906,47.81,76751.09,0.0,-0.99978,0.0,0.04226]
[1779466644913,47.81,76748.93,0.0,-0.99978,0.0,0.04213]
[1779466646926,47.81,76747.78,0.0,-0.99978,0.0,0.04206]
[1779466650958,47.81,76752.5,0.0,-0.99978,0.0,0.04235]
[1779466652972,47.81,76753.16,0.0,-0.99978,0.0,0.04227]
[1779466653979,47.81,76751.96,0.0,-0.99978,0.0,0.04219]
[1779466654986,47.81,76749.8,0.0,-0.99978,0.0,0.04206]
[1779466660022,47.81,76748.73,0.0,-0.99978,0.0,0.042]
[1779466661028,47.81,76747.68,0.0,-0.99978,0.0,0.04193]
[1779466664056,47.81,76749.67,0.0,-0.99978,0.0,0.04205]
[1779466665061,47.81,76753.17,0.0,-0.99978,0.0,0.04227]
[1779466666068,47.81,76758.39,0.0,-0.99978,0.0,0.04259]
[1779466667075,47.81,76763.32,0.0,-0.99978,0.0,0.04289]
[1779466669102,47.81,76766.55,0.0,-0.99978,0.0,0.04309]
[1779466670096,47.81,76770.27,0.0,-0.99978,0.0,0.04332]
[1779466672156,47.81,76771.0,0.0,-0.99978,0.0,0.04336]
[1779466672110,47.81,76775.75,0.0,-0.99978,0.0,0.04366]
[1779466673117,47.81,76778.94,0.0,-0.99977,0.0,0.04386]
[1779466674022,47.81,76778.94,0.0,-0.99977,0.0,0.04386]
[1779466674124,47.81,76779.94,0.0,-0.99977,0.0,0.04392]
[1779466678152,47.81,76784.89,0.0,-0.99977,0.0,0.04423]
[1779466679159,47.81,76785.89,0.0,-0.99977,0.0,0.0443]
[1779466682180,47.81,76787.27,0.0,-0.99977,0.0,0.04439]
[1779466683187,47.81,76784.61,0.0,-0.99977,0.0,0.04422]
[1779466684194,47.81,76783.35,0.0,-0.99977,0.0,0.04414]
[1779466685201,47.81,76782.09,0.0,-0.99977,0.0,0.04406]
[1779466687216,47.81,76780.95,0.0,-0.99977,0.0,0.04399]
[1779466688222,47.81,76779.38,0.0,-0.99977,0.0,0.04389]
[1779466689229,47.81,76780.25,0.0,-0.99977,0.0,0.04394]
[1779466690236,47.81,76778.27,0.0,-0.99977,0.0,0.04382]
[1779466691243,47.81,76776.78,0.0,-0.99977,0.0,0.04372]
[1779466694264,47.81,76775.88,0.0,-0.99978,0.0,0.04367]
[1779466697285,47.81,76776.88,0.0,-0.99977,0.0,0.04373]
[1779466698293,47.81,76774.97,0.0,-0.99978,0.0,0.04361]
[1779466699722,47.81,76774.97,0.0,-0.99978,0.0,0.04361]
[1779466699732,47.81,76770.45,0.0,-0.99978,0.0,0.04333]
[1779466703328,47.81,76772.36,0.0,-0.99978,0.0,0.04345]
[1779466704335,47.81,76774.64,0.0,-0.99978,0.0,0.04359]
[1779466708363,47.81,76775.75,0.0,-0.99978,0.0,0.04366]
[1779466711399,47.81,76766.98,0.0,-0.99978,0.0,0.04299]
[1779466712401,47.81,76764.78,0.0,-0.99978,0.0,0.04286]
[1779466713406,47.81,76758.77,0.0,-0.99978,0.0,0.04249]
[1779466714413,47.81,76753.34,0.0,-0.99978,0.0,0.04216]
[1779466715420,47.81,76752.53,0.0,-0.99978,0.0,0.04211]
[1779466716427,47.81,76747.58,0.0,-0.99979,0.0,0.04181]
[1779466717434,47.81,76748.48,0.0,-0.99979,0.0,0.04186]
[1779466718441,47.81,76753.82,0.0,-0.99978,0.0,0.04219]
[1779466719448,47.81,76757.1,0.0,-0.99978,0.0,0.04239]
[1779466720455,47.81,76755.1,0.0,-0.99978,0.0,0.04226]
[1779466721462,47.81,76752.99,0.0,-0.99978,0.0,0.04214]
[1779466726497,47.81,76754.86,0.0,-0.99978,0.0,0.04225]
[1779466727504,47.81,76756.79,0.0,-0.99978,0.0,0.04237]
[1779466728511,47.81,76760.26,0.0,-0.99978,0.0,0.04258]
[1779466729518,47.81,76765.14,0.0,-0.99978,0.0,0.04288]
[1779466730526,47.81,76766.72,0.0,-0.99978,0.0,0.04298]
[1779466732540,47.81,76768.2,0.0,-0.99978,0.0,0.04307]
[1779466733547,47.81,76769.89,0.0,-0.99978,0.0,0.04317]
[1779466738582,47.81,76769.39,0.0,-0.99978,0.0,0.04314]
[1779466740596,47.81,76770.52,0.0,-0.99978,0.0,0.04321]
[1779466741603,47.81,76771.98,0.0,-0.99978,0.0,0.0433]
[1779466742610,47.81,76774.71,0.0,-0.99978,0.0,0.04347]
[1779466744624,47.81,76777.04,0.0,-0.99978,0.0,0.04362]
[1779466746638,47.81,76778.0,0.0,-0.99978,0.0,0.04368]
[1779466748651,47.81,76779.92,0.0,-0.99977,0.0,0.0438]
[1779466751673,47.81,76780.88,0.0,-0.99977,0.0,0.04386]
[1779466755701,47.81,76781.85,0.0,-0.99977,0.0,0.04392]
[1779466758722,47.81,76779.61,0.0,-0.99977,0.0,0.04378]
[1779466759729,47.81,76775.38,0.0,-0.99978,0.0,0.04351]
[1779466760736,47.81,76773.75,0.0,-0.99978,0.0,0.04341]
[1779466763757,47.81,76769.99,0.0,-0.99978,0.0,0.04318]
[1779466764764,47.81,76766.94,0.0,-0.99978,0.0,0.04299]
[1779466765771,47.81,76765.4,0.0,-0.99978,0.0,0.04289]
[1779466770806,47.81,76765.54,0.0,-0.99978,0.0,0.0429]
[1779466772820,47.81,76764.05,0.0,-0.99978,0.0,0.04269]
[1779466773827,47.81,76762.77,0.0,-0.99978,0.0,0.04261]
[1779466774834,47.81,76759.78,0.0,-0.99978,0.0,0.04243]
[1779466775841,47.81,76758.15,0.0,-0.99978,0.0,0.04233]
[1779466777855,47.81,76757.17,0.0,-0.99978,0.0,0.04227]
[1779466779869,47.81,76756.05,0.0,-0.99978,0.0,0.0422]
[1779466780876,47.81,76749.29,0.0,-0.99979,0.0,0.04179]
[1779466781883,47.81,76747.91,0.0,-0.99979,0.0,0.04171]
[1779466782890,47.81,76747.15,0.0,-0.99979,0.0,0.04167]
[1779466784905,47.81,76746.17,0.0,-0.99979,0.0,0.04161]
[1779466785912,47.81,76745.17,0.0,-0.99979,0.0,0.04155]
[1779466786919,47.81,76746.71,0.0,-0.99979,0.0,0.04164]
[1779466790948,47.81,76748.56,0.0,-0.99979,0.0,0.04175]
[1779466791954,47.81,76749.66,0.0,-0.99979,0.0,0.04182]
[1779466793968,47.81,76748.36,0.0,-0.99979,0.0,0.04174]
[1779466796989,47.81,76749.24,0.0,-0.99979,0.0,0.04179]
[1779466802025,47.81,76748.55,0.0,-0.99979,0.0,0.04175]
[1779466804042,47.81,76749.36,0.0,-0.99979,0.0,0.0418]
[1779466807063,47.81,76750.36,0.0,-0.99979,0.0,0.04186]
[1779466810084,47.81,76748.83,0.0,-0.99979,0.0,0.04177]
[1779466811091,47.81,76749.69,0.0,-0.99979,0.0,0.04182]
[1779466813105,47.81,76751.19,0.0,-0.99978,0.0,0.04191]
[1779466817133,47.81,76756.38,0.0,-0.99978,0.0,0.04222]
[1779466818140,47.81,76760.14,0.0,-0.99978,0.0,0.04245]
[1779466819147,47.81,76762.72,0.0,-0.99978,0.0,0.04261]
[1779466820154,47.81,76764.47,0.0,-0.99978,0.0,0.04272]
[1779466821161,47.81,76761.87,0.0,-0.99978,0.0,0.04256]
[1779466822168,47.81,76760.71,0.0,-0.99978,0.0,0.04249]
[1779466825189,47.81,76766.13,0.0,-0.99978,0.0,0.04282]
[1779466826196,47.81,76770.0,0.0,-0.99978,0.0,0.04306]
[1779466827292,47.81,76770.0,0.0,-0.99978,0.0,0.04306]
[1779466827306,47.81,76770.9,0.0,-0.99978,0.0,0.04311]
[1779466828210,47.81,76772.34,0.0,-0.99978,0.0,0.0432]
[1779466829217,47.81,76773.72,0.0,-0.99978,0.0,0.04329]
[1779466832238,47.81,76775.44,0.0,-0.99978,0.0,0.04327]
[1779466834252,47.81,76776.74,0.0,-0.99978,0.0,0.04335]
[1779466838281,47.81,76778.09,0.0,-0.99978,0.0,0.04344]
[1779466839288,47.81,76780.95,0.0,-0.99978,0.0,0.04362]
[1779466843316,47.81,76784.39,0.0,-0.99977,0.0,0.04383]
[1779466844323,47.81,76785.38,0.0,-0.99977,0.0,0.04389]
[1779466849360,47.81,76790.37,0.0,-0.99977,0.0,0.04421]
[1779466850366,47.81,76796.78,0.0,-0.99977,0.0,0.04462]
[1779466851373,47.81,76800.42,0.0,-0.99977,0.0,0.04485]
[1779466854394,47.81,76801.52,0.0,-0.99977,0.0,0.04492]
[1779466857927,47.81,76801.73,0.0,-0.99977,0.0,0.04493]
[1779466857955,47.81,76802.79,0.0,-0.99977,0.0,0.045]
[1779466858658,47.81,76802.79,0.0,-0.99977,0.0,0.045]
[1779466859043,47.81,76803.8,0.0,-0.99977,0.0,0.04507]
[1779466859579,47.81,76803.8,0.0,-0.99977,0.0,0.04507]
[1779466859654,47.81,76805.24,0.0,-0.99977,0.0,0.04516]
[1779466861038,47.81,76807.38,0.0,-0.99977,0.0,0.0453]
[1779466861443,47.81,76809.59,0.0,-0.99977,0.0,0.04544]
[1779466862450,47.81,76814.68,0.0,-0.99976,0.0,0.04577]
[1779466863460,47.81,76819.21,0.0,-0.99976,0.0,0.04607]
[1779466864467,47.81,76821.03,0.0,-0.99976,0.0,0.04619]
[1779466867488,47.81,76819.69,0.0,-0.99976,0.0,0.0461]
[1779466868495,47.81,76822.04,0.0,-0.99976,0.0,0.04626]
[1779466873533,47.81,76822.08,0.0,-0.99976,0.0,0.04626]
[1779466875547,47.81,76820.03,0.0,-0.99976,0.0,0.04612]
[1779466876554,47.81,76817.49,0.0,-0.99976,0.0,0.04596]
[1779466877561,47.81,76820.43,0.0,-0.99976,0.0,0.04615]
[1779466878568,47.81,76823.72,0.0,-0.99976,0.0,0.04637]
[1779466879575,47.81,76826.78,0.0,-0.99976,0.0,0.04657]
[1779466880582,47.81,76832.76,0.0,-0.99976,0.0,0.04697]
[1779466881848,47.81,76832.76,0.0,-0.99976,0.0,0.04697]
[1779466881896,47.81,76835.03,0.0,-0.99976,0.0,0.04712]
[1779466882596,47.81,76841.94,0.0,-0.99975,0.0,0.04759]
[1779466883603,47.81,76847.86,0.0,-0.99975,0.0,0.04799]
[1779466884877,47.81,76847.86,0.0,-0.99975,0.0,0.04799]
[1779466885341,47.81,76847.86,0.0,-0.99975,0.0,0.04799]
[1779466885407,47.81,76849.72,0.0,-0.99975,0.0,0.04812]
[1779466885618,47.81,76858.93,0.0,-0.99975,0.0,0.04875]
[1779466886625,47.81,76861.45,0.0,-0.99975,0.0,0.04892]
[1779466888639,47.81,76858.34,0.0,-0.99975,0.0,0.04871]
[1779466889659,47.81,76850.22,0.0,-0.99975,0.0,0.04815]
[1779466890668,47.81,76842.29,0.0,-0.99975,0.0,0.04761]
[1779466891670,47.81,76838.16,0.0,-0.99976,0.0,0.0472]
[1779466893684,47.81,76840.42,0.0,-0.99975,0.0,0.04735]
[1779466896705,47.81,76841.42,0.0,-0.99975,0.0,0.04742]
[1779466897714,47.81,76842.91,0.0,-0.99975,0.0,0.04752]
[1779466898721,47.81,76845.61,0.0,-0.99975,0.0,0.0477]
[1779466899728,47.81,76849.31,0.0,-0.99975,0.0,0.04795]
[1779466900735,47.81,76850.86,0.0,-0.99975,0.0,0.04806]
[1779466902752,47.81,76853.4,0.0,-0.99975,0.0,0.04823]
[1779466904763,47.81,76850.42,0.0,-0.99975,0.0,0.04803]
[1779466905770,47.81,76848.68,0.0,-0.99975,0.0,0.04791]
[1779466908415,47.81,76845.07,0.0,-0.99975,0.0,0.04767]
[1779466909798,47.81,76847.01,0.0,-0.99975,0.0,0.0478]
[1779466911812,47.81,76845.43,0.0,-0.99975,0.0,0.04769]
[1779466913826,47.81,76844.28,0.0,-0.99975,0.0,0.04761]
[1779466916847,47.81,76845.59,0.0,-0.99975,0.0,0.0477]
[1779466917854,47.81,76849.38,0.0,-0.99975,0.0,0.04796]
[1779466918861,47.81,76856.88,0.0,-0.99975,0.0,0.04847]
[1779466919868,47.81,76857.09,0.0,-0.99975,0.0,0.04849]
[1779466921882,47.81,76858.93,0.0,-0.99975,0.0,0.04861]
[1779466922889,47.81,76857.89,0.0,-0.99975,0.0,0.04854]
[1779466925910,47.81,76851.45,0.0,-0.99975,0.0,0.0481]
[1779466927924,47.81,76849.81,0.0,-0.99975,0.0,0.04799]
[1779466928931,47.81,76852.41,0.0,-0.99975,0.0,0.04817]
[1779466929938,47.81,76850.77,0.0,-0.99975,0.0,0.04805]
[1779466930945,47.81,76845.62,0.0,-0.99975,0.0,0.0477]
[1779466933281,47.81,76843.79,0.0,-0.99975,0.0,0.04758]
[1779466935980,47.81,76842.85,0.0,-0.99975,0.0,0.04751]
[1779466936987,47.81,76841.54,0.0,-0.99975,0.0,0.04743]
[1779466942022,47.81,76842.2,0.0,-0.99975,0.0,0.04747]
[1779466947057,47.81,76841.31,0.0,-0.99975,0.0,0.04741]
[1779466949072,47.81,76839.6,0.0,-0.99976,0.0,0.0473]
[1779466950079,47.81,76837.17,0.0,-0.99976,0.0,0.04713]
[1779466951086,47.81,76834.69,0.0,-0.99976,0.0,0.04683]
[1779466952093,47.81,76830.31,0.0,-0.99976,0.0,0.04654]
[1779466954107,47.81,76831.37,0.0,-0.99976,0.0,0.04661]
[1779466955114,47.81,76832.65,0.0,-0.99976,0.0,0.0467]
[1779466956121,47.81,76834.33,0.0,-0.99976,0.0,0.04681]
[1779466958135,47.81,76836.14,0.0,-0.99976,0.0,0.04693]
[1779466959142,47.81,76837.5,0.0,-0.99976,0.0,0.04702]
[1779466961156,47.81,76833.81,0.0,-0.99976,0.0,0.04678]
[1779466964178,47.81,76835.32,0.0,-0.99976,0.0,0.04688]
[1779466965185,47.81,76833.72,0.0,-0.99976,0.0,0.04677]
[1779466967199,47.81,76836.09,0.0,-0.99976,0.0,0.04693]
[1779466970220,47.81,76838.24,0.0,-0.99976,0.0,0.04707]
[1779466974248,47.81,76836.9,0.0,-0.99976,0.0,0.04698]
[1779466976262,47.81,76834.35,0.0,-0.99976,0.0,0.04681]
[1779466978276,47.81,76835.31,0.0,-0.99976,0.0,0.04688]
[1779466983320,47.81,76833.7,0.0,-0.99976,0.0,0.04677]
[1779466984325,47.81,76831.36,0.0,-0.99976,0.0,0.04661]
[1779466985332,47.81,76828.75,0.0,-0.99976,0.0,0.04644]
[1779466986342,47.81,76823.32,0.0,-0.99976,0.0,0.04608]
[1779466987349,47.81,76823.48,0.0,-0.99976,0.0,0.04609]
[1779466988356,47.81,76824.61,0.0,-0.99976,0.0,0.04617]
[1779466993391,47.81,76821.89,0.0,-0.99976,0.0,0.04599]
[1779466998426,47.81,76820.66,0.0,-0.99976,0.0,0.04591]
[1779466999433,47.81,76819.43,0.0,-0.99976,0.0,0.04583]
[1779467000440,47.81,76818.01,0.0,-0.99976,0.0,0.04573]
[1779467004468,47.81,76817.1,0.0,-0.99976,0.0,0.04567]
[1779467009503,47.81,76816.73,0.0,-0.99976,0.0,0.04565]
[1779467010509,47.81,76815.02,0.0,-0.99976,0.0,0.04554]
[1779467014538,47.81,76815.68,0.0,-0.99977,0.0,0.04545]
[1779467018566,47.81,76813.03,0.0,-0.99977,0.0,0.04528]
[1779467019573,47.81,76810.71,0.0,-0.99977,0.0,0.04513]
[1779467020580,47.81,76809.28,0.0,-0.99977,0.0,0.04504]
[1779467021587,47.81,76807.63,0.0,-0.99977,0.0,0.04493]
[1779467026622,47.81,76799.15,0.0,-0.99977,0.0,0.04439]
[1779467027628,47.81,76797.01,0.0,-0.99977,0.0,0.04425]
[1779467028635,47.81,76796.12,0.0,-0.99977,0.0,0.0442]
[1779467030650,47.81,76794.13,0.0,-0.99977,0.0,0.04407]
[1779467031658,47.81,76795.48,0.0,-0.99977,0.0,0.04416]
[1779467036693,47.81,76795.64,0.0,-0.99977,0.0,0.04417]
[1779467041728,47.81,76795.61,0.0,-0.99977,0.0,0.04417]
[1779467046763,47.81,76795.38,0.0,-0.99977,0.0,0.04415]
[1779467051798,47.81,76794.94,0.0,-0.99977,0.0,0.04412]
[1779467056833,47.81,76795.2,0.0,-0.99977,0.0,0.04414]
[1779467060861,47.81,76790.39,0.0,-0.99977,0.0,0.04384]
[1779467061868,47.81,76787.36,0.0,-0.99978,0.0,0.04365]
[1779467064937,47.81,76785.46,0.0,-0.99978,0.0,0.04353]
[1779467065896,47.81,76784.11,0.0,-0.99978,0.0,0.04344]
[1779467070714,47.81,76784.44,0.0,-0.99978,0.0,0.04346]
[1779467071050,47.81,76785.63,0.0,-0.99978,0.0,0.04342]
[1779467071938,47.81,76786.5,0.0,-0.99978,0.0,0.04347]
[1779467072945,47.81,76785.58,0.0,-0.99978,0.0,0.04341]
[1779467077980,47.81,76784.91,0.0,-0.99978,0.0,0.04337]
[1779467078987,47.81,76782.94,0.0,-0.99978,0.0,0.04325]
[1779467079994,47.81,76781.23,0.0,-0.99978,0.0,0.04314]
[1779467085029,47.81,76782.31,0.0,-0.99978,0.0,0.04321]
[1779467086036,47.81,76779.45,0.0,-0.99978,0.0,0.04303]
[1779467087043,47.81,76776.97,0.0,-0.99978,0.0,0.04288]
[1779467090064,47.81,76776.13,0.0,-0.99978,0.0,0.04283]
[1779467095099,47.81,76776.43,0.0,-0.99978,0.0,0.04285]
[1779467100611,47.81,76775.85,0.0,-0.99978,0.0,0.04281]
[1779467100134,47.81,76774.66,0.0,-0.99978,0.0,0.04274]
[1779467101141,47.81,76772.58,0.0,-0.99978,0.0,0.04261]
[1779467102149,47.81,76766.99,0.0,-0.99978,0.0,0.04227]
[1779467103158,47.81,76764.23,0.0,-0.99978,0.0,0.0421]
[1779467110204,47.81,76769.44,0.0,-0.99978,0.0,0.04242]
[1779467111211,47.81,76772.2,0.0,-0.99978,0.0,0.04259]
[1779467112043,47.81,76772.2,0.0,-0.99978,0.0,0.04259]
[1779467112218,47.81,76779.81,0.0,-0.99978,0.0,0.04305]
[1779467113225,47.81,76782.41,0.0,-0.99978,0.0,0.04322]
[1779467114232,47.81,76782.28,0.0,-0.99978,0.0,0.04321]
[1779467115239,47.81,76785.74,0.0,-0.99978,0.0,0.04342]
[1779467118260,47.81,76782.96,0.0,-0.99978,0.0,0.04325]
[1779467119267,47.81,76778.45,0.0,-0.99978,0.0,0.04297]
[1779467120273,47.81,76775.92,0.0,-0.99978,0.0,0.04281]
[1779467121281,47.81,76773.6,0.0,-0.99978,0.0,0.04267]
[1779467125310,47.81,76774.89,0.0,-0.99978,0.0,0.04275]
[1779467127324,47.81,76776.28,0.0,-0.99978,0.0,0.04284]
[1779467128332,47.81,76769.75,0.0,-0.99978,0.0,0.04244]
[1779467129338,47.81,76765.58,0.0,-0.99978,0.0,0.04218]
[1779467131352,47.81,76766.54,0.0,-0.99978,0.0,0.04212]
[1779467134373,47.81,76771.19,0.0,-0.99978,0.0,0.0424]
[1779467135380,47.81,76773.78,0.0,-0.99978,0.0,0.04256]
[1779467136387,47.81,76774.69,0.0,-0.99978,0.0,0.04262]
[1779467138401,47.81,76775.77,0.0,-0.99978,0.0,0.04268]
[1779467141422,47.81,76777.1,0.0,-0.99978,0.0,0.04277]
[1779467142429,47.81,76778.04,0.0,-0.99978,0.0,0.04282]
[1779467143436,47.81,76778.94,0.0,-0.99978,0.0,0.04288]
[1779467150485,47.81,76779.5,0.0,-0.99978,0.0,0.04291]
[1779467155520,47.81,76780.05,0.0,-0.99978,0.0,0.04295]
[1779467156527,47.81,76782.91,0.0,-0.99978,0.0,0.04312]
[1779467157534,47.81,76786.96,0.0,-0.99978,0.0,0.04338]
[1779467160555,47.81,76788.2,0.0,-0.99978,0.0,0.04345]
[1779467161562,47.81,76785.99,0.0,-0.99978,0.0,0.04332]
[1779467163576,47.81,76787.54,0.0,-0.99978,0.0,0.04341]
[1779467164583,47.81,76788.76,0.0,-0.99978,0.0,0.04349]
[1779467166597,47.81,76790.89,0.0,-0.99978,0.0,0.04362]
[1779467167604,47.81,76792.62,0.0,-0.99977,0.0,0.04373]
[1779467168611,47.81,76794.04,0.0,-0.99977,0.0,0.04382]
[1779467169618,47.81,76795.09,0.0,-0.99977,0.0,0.04388]
[1779467170625,47.81,76796.3,0.0,-0.99977,0.0,0.04396]
[1779467172639,47.81,76794.57,0.0,-0.99977,0.0,0.04385]
[1779467173646,47.81,76792.7,0.0,-0.99977,0.0,0.04373]
[1779467174653,47.81,76793.73,0.0,-0.99977,0.0,0.0438]
[1779467176667,47.81,76795.61,0.0,-0.99977,0.0,0.04392]
[1779467177674,47.81,76797.12,0.0,-0.99977,0.0,0.04401]
[1779467178681,47.81,76798.2,0.0,-0.99977,0.0,0.04408]
[1779467183717,47.81,76796.55,0.0,-0.99977,0.0,0.04398]
[1779467184723,47.81,76797.97,0.0,-0.99977,0.0,0.04407]
[1779467187551,47.81,76798.15,0.0,-0.99977,0.0,0.04408]
[1779467188751,47.81,76797.06,0.0,-0.99977,0.0,0.04401]
[1779467193785,47.81,76798.29,0.0,-0.99977,0.0,0.04396]
[1779467194793,47.81,76796.63,0.0,-0.99977,0.0,0.04386]
[1779467195800,47.81,76797.56,0.0,-0.99977,0.0,0.04392]
[1779467200836,47.81,76797.87,0.0,-0.99977,0.0,0.04394]
[1779467203857,47.81,76796.85,0.0,-0.99977,0.0,0.04387]
[1779467204864,47.81,76797.91,0.0,-0.99977,0.0,0.04394]
[1779467208892,47.81,76796.79,0.0,-0.99977,0.0,0.04387]
[1779467210906,47.81,76798.4,0.0,-0.99977,0.0,0.04397]
[1779467211913,47.81,76799.84,0.0,-0.99977,0.0,0.04406]
[1779467216948,47.81,76800.5,0.0,-0.99977,0.0,0.0441]
[1779467221983,47.81,76800.36,0.0,-0.99977,0.0,0.04409]
[1779467222990,47.81,76801.27,0.0,-0.99977,0.0,0.04415]
[1779467223997,47.81,76804.81,0.0,-0.99977,0.0,0.04438]
[1779467226011,47.81,76806.17,0.0,-0.99977,0.0,0.04446]
[1779467229032,47.81,76807.44,0.0,-0.99977,0.0,0.04454]
[1779467230039,47.81,76808.77,0.0,-0.99977,0.0,0.04463]
[1779467231046,47.81,76811.83,0.0,-0.99977,0.0,0.04482]
[1779467235074,47.81,76810.36,0.0,-0.99977,0.0,0.04473]
[1779467236081,47.81,76808.03,0.0,-0.99977,0.0,0.04458]
[1779467241116,47.81,76805.39,0.0,-0.99977,0.0,0.04441]
[1779467242123,47.81,76802.38,0.0,-0.99977,0.0,0.04422]
[1779467243130,47.81,76801.39,0.0,-0.99977,0.0,0.04416]
[1779467246151,47.81,76803.31,0.0,-0.99977,0.0,0.04428]
[1779467250180,47.81,76805.26,0.0,-0.99977,0.0,0.0444]
[1779467251186,47.81,76810.14,0.0,-0.99977,0.0,0.04459]
[1779467252193,47.81,76814.04,0.0,-0.99977,0.0,0.04484]
[1779467256221,47.81,76815.07,0.0,-0.99977,0.0,0.04491]
[1779467259241,47.81,76817.55,0.0,-0.99977,0.0,0.04507]
[1779467261256,47.81,76820.76,0.0,-0.99977,0.0,0.04527]
[1779467263270,47.81,76823.17,0.0,-0.99977,0.0,0.04543]
[1779467267298,47.81,76824.26,0.0,-0.99976,0.0,0.0455]
[1779467271326,47.81,76822.93,0.0,-0.99977,0.0,0.04541]
[1779467277369,47.81,76822.25,0.0,-0.99977,0.0,0.04537]
[1779467282403,47.81,76822.06,0.0,-0.99977,0.0,0.04536]
[1779467287438,47.81,76821.83,0.0,-0.99977,0.0,0.04534]
[1779467292474,47.81,76821.05,0.0,-0.99977,0.0,0.04529]
[1779467293482,47.81,76818.8,0.0,-0.99977,0.0,0.04515]
[1779467294489,47.81,76815.16,0.0,-0.99977,0.0,0.04491]
[1779467295496,47.81,76813.32,0.0,-0.99977,0.0,0.04479]
[1779467296503,47.81,76811.55,0.0,-0.99977,0.0,0.04468]
[1779467297510,47.81,76807.64,0.0,-0.99977,0.0,0.04443]
[1779467301538,47.81,76805.46,0.0,-0.99977,0.0,0.04429]
[1779467306574,47.81,76805.73,0.0,-0.99977,0.0,0.04431]
[1779467308588,47.81,76807.47,0.0,-0.99977,0.0,0.04442]
[1779467310602,47.81,76808.58,0.0,-0.99977,0.0,0.04449]
[1779467311609,47.81,76809.45,0.0,-0.99977,0.0,0.04442]
[1779467312616,47.81,76813.01,0.0,-0.99977,0.0,0.04465]
[1779467314630,47.81,76814.67,0.0,-0.99977,0.0,0.04475]
[1779467317651,47.81,76816.99,0.0,-0.99977,0.0,0.0449]
[1779467318658,47.81,76819.93,0.0,-0.99977,0.0,0.04509]
[1779467319665,47.81,76821.49,0.0,-0.99977,0.0,0.04519]
[1779467324700,47.81,76821.82,0.0,-0.99977,0.0,0.04521]
[1779467330742,47.81,76822.26,0.0,-0.99977,0.0,0.04524]
[1779467331749,47.81,76824.17,0.0,-0.99977,0.0,0.04537]
[1779467332756,47.81,76825.51,0.0,-0.99977,0.0,0.04545]
[1779467335777,47.81,76829.19,0.0,-0.99976,0.0,0.04569]
[1779467336784,47.81,76831.0,0.0,-0.99976,0.0,0.04581]
[1779467337791,47.81,76832.21,0.0,-0.99976,0.0,0.04589]
[1779467341818,47.81,76834.06,0.0,-0.99976,0.0,0.04601]
[1779467342826,47.81,76838.4,0.0,-0.99976,0.0,0.0463]
[1779467343833,47.81,76840.79,0.0,-0.99976,0.0,0.04646]
[1779467344840,47.81,76842.1,0.0,-0.99976,0.0,0.04654]
[1779467347861,47.81,76848.01,0.0,-0.99976,0.0,0.04694]
[1779467351889,47.81,76849.3,0.0,-0.99976,0.0,0.04703]
[1779467356925,47.81,76848.94,0.0,-0.99976,0.0,0.047]
[1779467359947,47.81,76853.72,0.0,-0.99975,0.0,0.04732]
[1779467361961,47.81,76850.95,0.0,-0.99976,0.0,0.04714]
[1779467365989,47.81,76852.21,0.0,-0.99976,0.0,0.04722]
[1779467366997,47.81,76855.83,0.0,-0.99975,0.0,0.04746]
[1779467372032,47.81,76854.34,0.0,-0.99976,0.0,0.04723]
[1779467377066,47.81,76854.16,0.0,-0.99976,0.0,0.04722]
[1779467382102,47.81,76858.7,0.0,-0.99975,0.0,0.04753]
[1779467383109,47.81,76859.96,0.0,-0.99975,0.0,0.04761]
[1779467385123,47.81,76858.83,0.0,-0.99975,0.0,0.04754]
[1779467386130,47.81,76857.76,0.0,-0.99975,0.0,0.04746]
[1779467391165,47.81,76857.66,0.0,-0.99975,0.0,0.04746]
[1779467396200,47.81,76858.42,0.0,-0.99975,0.0,0.04751]
[1779467401234,47.81,76858.23,0.0,-0.99975,0.0,0.04749]
[1779467406270,47.81,76858.1,0.0,-0.99975,0.0,0.04749]
[1779467409291,47.81,76860.74,0.0,-0.99975,0.0,0.04766]
[1779467414326,47.81,76860.77,0.0,-0.99975,0.0,0.04767]
[1779467421375,47.81,76861.14,0.0,-0.99975,0.0,0.04769]
[1779467424396,47.81,76862.68,0.0,-0.99975,0.0,0.0478]
[1779467428424,47.81,76864.44,0.0,-0.99975,0.0,0.04792]
[1779467430438,47.81,76862.42,0.0,-0.99975,0.0,0.04778]
[1779467431445,47.81,76861.03,0.0,-0.99975,0.0,0.04755]
[1779467433459,47.81,76862.25,0.0,-0.99975,0.0,0.04763]
[1779467434466,47.81,76865.27,0.0,-0.99975,0.0,0.04784]
[1779467435473,47.81,76866.91,0.0,-0.99975,0.0,0.04795]
[1779467436482,47.81,76871.06,0.0,-0.99975,0.0,0.04824]
[1779467437959,47.81,76871.06,0.0,-0.99975,0.0,0.04824]
[1779467437488,47.81,76875.15,0.0,-0.99975,0.0,0.04852]
[1779467438253,47.81,76875.15,0.0,-0.99975,0.0,0.04852]
[1779467438495,47.81,76878.52,0.0,-0.99975,0.0,0.04875]
[1779467439502,47.81,76880.37,0.0,-0.99975,0.0,0.04888]
[1779467440860,47.81,76880.37,0.0,-0.99975,0.0,0.04888]
[1779467440875,47.81,76881.95,0.0,-0.99975,0.0,0.04899]
[1779467441516,47.81,76884.48,0.0,-0.99974,0.0,0.04917]
[1779467444537,47.81,76882.76,0.0,-0.99975,0.0,0.04905]
[1779467446653,47.81,76882.07,0.0,-0.99975,0.0,0.049]
[1779467447558,47.81,76877.91,0.0,-0.99975,0.0,0.04871]
[1779467448651,47.81,76877.91,0.0,-0.99975,0.0,0.04871]
[1779467448676,47.81,76876.79,0.0,-0.99975,0.0,0.04863]
[1779467449572,47.81,76872.61,0.0,-0.99975,0.0,0.04834]
[1779467450579,47.81,76870.88,0.0,-0.99975,0.0,0.04822]
[1779467455615,47.81,76871.08,0.0,-0.99975,0.0,0.04824]
[1779467456794,47.81,76871.08,0.0,-0.99975,0.0,0.04824]
[1779467456843,47.81,76874.05,0.0,-0.99975,0.0,0.04844]
[1779467457629,47.81,76880.99,0.0,-0.99975,0.0,0.04892]
[1779467458636,47.81,76883.33,0.0,-0.99974,0.0,0.04908]
[1779467459642,47.81,76883.51,0.0,-0.99974,0.0,0.0491]
[1779467460747,47.81,76883.51,0.0,-0.99974,0.0,0.0491]
[1779467460848,47.81,76882.2,0.0,-0.99975,0.0,0.04901]
[1779467461657,47.81,76880.4,0.0,-0.99975,0.0,0.04888]
[1779467466692,47.81,76879.9,0.0,-0.99975,0.0,0.04885]
[1779467471732,47.81,76875.2,0.0,-0.99975,0.0,0.04852]
[1779467472739,47.81,76873.27,0.0,-0.99975,0.0,0.04839]
[1779467473747,47.81,76870.68,0.0,-0.99975,0.0,0.04821]
[1779467475761,47.81,76860.01,0.0,-0.99975,0.0,0.04748]
[1779467476768,47.81,76862.62,0.0,-0.99975,0.0,0.04766]
[1779467477775,47.81,76864.1,0.0,-0.99975,0.0,0.04776]
[1779467478782,47.81,76866.32,0.0,-0.99975,0.0,0.04791]
[1779467484824,47.81,76866.32,0.0,-0.99975,0.0,0.04791]
[1779467489859,47.81,76867.72,0.0,-0.99975,0.0,0.04801]
[1779467490866,47.81,76870.15,0.0,-0.99975,0.0,0.04817]
[1779467492880,47.81,76871.28,0.0,-0.99975,0.0,0.04812]
[1779467496909,47.81,76873.51,0.0,-0.99975,0.0,0.04827]
[1779467501944,47.81,76873.91,0.0,-0.99975,0.0,0.0483]
[1779467502951,47.81,76877.07,0.0,-0.99975,0.0,0.04851]
[1779467503321,47.81,76877.07,0.0,-0.99975,0.0,0.04851]
[1779467503958,47.81,76882.06,0.0,-0.99975,0.0,0.04886]
[1779467506979,47.81,76883.69,0.0,-0.99975,0.0,0.04897]
[1779467508993,47.81,76884.79,0.0,-0.99975,0.0,0.04905]
[1779467512017,47.81,76887.66,0.0,-0.99974,0.0,0.04925]
[1779467517051,47.81,76886.8,0.0,-0.99974,0.0,0.04919]
[1779467521079,47.81,76887.87,0.0,-0.99974,0.0,0.04927]
[1779467525783,47.81,76888.48,0.0,-0.99974,0.0,0.04931]
[1779467529135,47.81,76887.18,0.0,-0.99974,0.0,0.04922]
[1779467532155,47.81,76885.63,0.0,-0.99974,0.0,0.04911]
[1779467534170,47.81,76886.94,0.0,-0.99974,0.0,0.0492]
[1779467537856,47.81,76886.15,0.0,-0.99974,0.0,0.04915]
[1779467543233,47.81,76885.76,0.0,-0.99974,0.0,0.04912]
[1779467544782,47.81,76885.76,0.0,-0.99974,0.0,0.04912]
[1779467544860,47.81,76887.06,0.0,-0.99974,0.0,0.04921]
[1779467545725,47.81,76887.06,0.0,-0.99974,0.0,0.04921]
[1779467545827,47.81,76894.19,0.0,-0.99974,0.0,0.04971]
[1779467546521,47.81,76894.19,0.0,-0.99974,0.0,0.04971]
[1779467546607,47.81,76892.53,0.0,-0.99974,0.0,0.04959]
[1779467548063,47.81,76892.53,0.0,-0.99974,0.0,0.04959]
[1779467547264,47.81,76890.77,0.0,-0.99974,0.0,0.04947]
[1779467548251,47.81,76890.77,0.0,-0.99974,0.0,0.04947]
[1779467548271,47.81,76885.8,0.0,-0.99974,0.0,0.04912]
[1779467549617,47.81,76885.8,0.0,-0.99974,0.0,0.04912]
[1779467549718,47.81,76884.76,0.0,-0.99975,0.0,0.04905]
[1779467551300,47.81,76882.95,0.0,-0.99975,0.0,0.04879]
[1779467552307,47.81,76881.87,0.0,-0.99975,0.0,0.04871]
[1779467554971,47.81,76882.06,0.0,-0.99975,0.0,0.04872]
[1779467556335,47.81,76880.84,0.0,-0.99975,0.0,0.04864]
[1779467557342,47.81,76879.02,0.0,-0.99975,0.0,0.04851]
[1779467562378,47.81,76878.91,0.0,-0.99975,0.0,0.04851]
[1779467563385,47.81,76879.93,0.0,-0.99975,0.0,0.04858]
[1779467565399,47.81,76882.27,0.0,-0.99975,0.0,0.04874]
[1779467570433,47.81,76882.77,0.0,-0.99975,0.0,0.04877]
[1779467573945,47.81,76882.71,0.0,-0.99975,0.0,0.04877]
[1779467578490,47.81,76880.94,0.0,-0.99975,0.0,0.04865]
[1779467579971,47.81,76880.94,0.0,-0.99975,0.0,0.04865]
[1779467582022,47.81,76880.5,0.0,-0.99975,0.0,0.04862]
[1779467583333,47.81,76880.89,0.0,-0.99975,0.0,0.04864]
[1779467583525,47.81,76883.02,0.0,-0.99975,0.0,0.04879]
[1779467584532,47.81,76885.26,0.0,-0.99975,0.0,0.04895]
[1779467586546,47.81,76888.05,0.0,-0.99974,0.0,0.04914]
[1779467589567,47.81,76889.16,0.0,-0.99974,0.0,0.04922]
[1779467593595,47.81,76888.09,0.0,-0.99974,0.0,0.04914]
[1779467598630,47.81,76888.03,0.0,-0.99974,0.0,0.04914]
[1779467599637,47.81,76886.99,0.0,-0.99974,0.0,0.04907]
[1779467600644,47.81,76885.86,0.0,-0.99975,0.0,0.04899]
[1779467601651,47.81,76882.65,0.0,-0.99975,0.0,0.04876]
[1779467603665,47.81,76881.07,0.0,-0.99975,0.0,0.04866]
[1779467604673,47.81,76879.88,0.0,-0.99975,0.0,0.04857]
[1779467605680,47.81,76876.05,0.0,-0.99975,0.0,0.04831]
[1779467606687,47.81,76871.09,0.0,-0.99975,0.0,0.04797]
[1779467607694,47.81,76868.51,0.0,-0.99975,0.0,0.04779]
[1779467613736,47.81,76867.83,0.0,-0.99975,0.0,0.04761]
[1779467618771,47.81,76865.74,0.0,-0.99975,0.0,0.04747]
[1779467620784,47.81,76861.88,0.0,-0.99976,0.0,0.04721]
[1779467625820,47.81,76861.28,0.0,-0.99976,0.0,0.04717]
[1779467628842,47.81,76857.33,0.0,-0.99976,0.0,0.04691]
[1779467630856,47.81,76852.82,0.0,-0.99976,0.0,0.0466]
[1779467631863,47.81,76850.4,0.0,-0.99976,0.0,0.04644]
[1779467636898,47.81,76849.79,0.0,-0.99976,0.0,0.0464]
[1779467638912,47.81,76852.25,0.0,-0.99976,0.0,0.04657]
[1779467642939,47.81,76850.28,0.0,-0.99976,0.0,0.04644]
[1779467643947,47.81,76846.2,0.0,-0.99976,0.0,0.04616]
[1779467645961,47.81,76843.16,0.0,-0.99976,0.0,0.04596]
[1779467646968,47.81,76838.24,0.0,-0.99976,0.0,0.04564]
[1779467647975,47.81,76835.91,0.0,-0.99976,0.0,0.04549]
[1779467648982,47.81,76833.56,0.0,-0.99977,0.0,0.04534]
[1779467652005,47.81,76832.59,0.0,-0.99977,0.0,0.04527]
[1779467657039,47.81,76833.23,0.0,-0.99977,0.0,0.04532]
[1779467662074,47.81,76833.19,0.0,-0.99977,0.0,0.04531]
[1779467666102,47.81,76836.37,0.0,-0.99976,0.0,0.04552]
[1779467668116,47.81,76834.88,0.0,-0.99976,0.0,0.04542]
[1779467672144,47.81,76833.36,0.0,-0.99977,0.0,0.0452]
[1779467677179,47.81,76833.66,0.0,-0.99977,0.0,0.04522]
[1779467683222,47.81,76833.49,0.0,-0.99977,0.0,0.04521]
[1779467688257,47.81,76833.59,0.0,-0.99977,0.0,0.04521]
[1779467694299,47.81,76833.7,0.0,-0.99977,0.0,0.04522]
[1779467699335,47.81,76833.79,0.0,-0.99977,0.0,0.04522]
[1779467704370,47.81,76833.59,0.0,-0.99977,0.0,0.04521]
[1779467710412,47.81,76833.21,0.0,-0.99977,0.0,0.04519]
[1779467715447,47.81,76833.02,0.0,-0.99977,0.0,0.04517]
[1779467716454,47.81,76831.47,0.0,-0.99977,0.0,0.04507]
[1779467719475,47.81,76824.71,0.0,-0.99977,0.0,0.04464]
[1779467720482,47.81,76821.61,0.0,-0.99977,0.0,0.04444]
[1779467722497,47.81,76824.49,0.0,-0.99977,0.0,0.04463]
[1779467723504,47.81,76825.85,0.0,-0.99977,0.0,0.04471]
[1779467727534,47.81,76821.72,0.0,-0.99977,0.0,0.04445]
[1779467728542,47.81,76816.78,0.0,-0.99977,0.0,0.04413]
[1779467730556,47.81,76815.44,0.0,-0.99977,0.0,0.04405]
[1779467731563,47.81,76810.83,0.0,-0.99977,0.0,0.04363]
[1779467732569,47.81,76802.75,0.0,-0.99978,0.0,0.04313]
[1779467733577,47.81,76798.98,0.0,-0.99978,0.0,0.0429]
[1779467736598,47.81,76800.03,0.0,-0.99978,0.0,0.04296]
[1779467740640,47.81,76795.6,0.0,-0.99978,0.0,0.04269]
[1779467741647,47.81,76792.2,0.0,-0.99978,0.0,0.04248]
[1779467742654,47.81,76790.48,0.0,-0.99978,0.0,0.04238]
[1779467746682,47.81,76794.88,0.0,-0.99978,0.0,0.04264]
[1779467750710,47.81,76796.65,0.0,-0.99978,0.0,0.04275]
[1779467751717,47.81,76798.9,0.0,-0.99978,0.0,0.04289]
[1779467752725,47.81,76800.88,0.0,-0.99978,0.0,0.04301]
[1779467753731,47.81,76801.77,0.0,-0.99978,0.0,0.04307]
[1779467758767,47.81,76802.13,0.0,-0.99978,0.0,0.04309]
[1779467760781,47.81,76803.08,0.0,-0.99978,0.0,0.04315]
[1779467764809,47.81,76805.36,0.0,-0.99978,0.0,0.04329]
[1779467765816,47.81,76807.88,0.0,-0.99978,0.0,0.04345]
[1779467769844,47.81,76809.47,0.0,-0.99978,0.0,0.04355]
[1779467773872,47.81,76810.99,0.0,-0.99977,0.0,0.04364]
[1779467778907,47.81,76810.35,0.0,-0.99977,0.0,0.0436]
[1779467779913,47.81,76803.78,0.0,-0.99978,0.0,0.04319]
[1779467780921,47.81,76799.79,0.0,-0.99978,0.0,0.04295]
[1779467781928,47.81,76797.54,0.0,-0.99978,0.0,0.04281]
[1779467783942,47.81,76800.86,0.0,-0.99978,0.0,0.04301]
[1779467787970,47.81,76804.76,0.0,-0.99978,0.0,0.04326]
[1779467788977,47.81,76805.74,0.0,-0.99978,0.0,0.04332]
[1779467794012,47.81,76806.19,0.0,-0.99978,0.0,0.04322]
[1779467799047,47.81,76805.9,0.0,-0.99978,0.0,0.0432]
[1779467801061,47.81,76804.91,0.0,-0.99978,0.0,0.04314]
[1779467802068,47.81,76800.26,0.0,-0.99978,0.0,0.04285]
[1779467803075,47.81,76798.87,0.0,-0.99978,0.0,0.04277]
[1779467808110,47.81,76799.2,0.0,-0.99978,0.0,0.04279]
[1779467810124,47.81,76800.7,0.0,-0.99978,0.0,0.04288]
[1779467811131,47.81,76808.64,0.0,-0.99978,0.0,0.04337]
[1779467812138,47.81,76811.04,0.0,-0.99978,0.0,0.04352]
[1779467817173,47.81,76810.34,0.0,-0.99978,0.0,0.04348]
[1779467822208,47.81,76810.2,0.0,-0.99978,0.0,0.04347]
[1779467823215,47.81,76813.38,0.0,-0.99977,0.0,0.04367]
[1779467824222,47.81,76821.23,0.0,-0.99977,0.0,0.04417]
[1779467825229,47.81,76823.61,0.0,-0.99977,0.0,0.04432]
[1779467829257,47.81,76825.53,0.0,-0.99977,0.0,0.04444]
[1779467835299,47.81,76826.55,0.0,-0.99977,0.0,0.0445]
[1779467836306,47.81,76828.37,0.0,-0.99977,0.0,0.04462]
[1779467840334,47.81,76830.98,0.0,-0.99977,0.0,0.04479]
[1779467842348,47.81,76832.63,0.0,-0.99977,0.0,0.04489]
[1779467843355,47.81,76833.71,0.0,-0.99977,0.0,0.04496]
[1779467847383,47.81,76838.58,0.0,-0.99977,0.0,0.04528]
[1779467848390,47.81,76843.99,0.0,-0.99976,0.0,0.04563]
[1779467849396,47.81,76845.65,0.0,-0.99976,0.0,0.04574]
[1779467853424,47.81,76847.21,0.0,-0.99976,0.0,0.04571]
[1779467856446,47.81,76848.38,0.0,-0.99976,0.0,0.04579]
[1779467857453,47.81,76852.75,0.0,-0.99976,0.0,0.04608]
[1779467862488,47.81,76853.43,0.0,-0.99976,0.0,0.04612]
[1779467868529,47.81,76853.47,0.0,-0.99976,0.0,0.04613]
[1779467871551,47.81,76856.25,0.0,-0.99976,0.0,0.04631]
[1779467872558,47.81,76859.32,0.0,-0.99976,0.0,0.04651]
[1779467874572,47.81,76860.35,0.0,-0.99976,0.0,0.04658]
[1779467875579,47.81,76861.38,0.0,-0.99976,0.0,0.04665]
[1779467876589,47.81,76863.51,0.0,-0.99976,0.0,0.04679]
[1779467881624,47.81,76864.22,0.0,-0.99976,0.0,0.04684]
[1779467883638,47.81,76866.34,0.0,-0.99976,0.0,0.04698]
[1779467885652,47.81,76867.33,0.0,-0.99976,0.0,0.04705]
[1779467886659,47.81,76869.48,0.0,-0.99976,0.0,0.04719]
[1779467891694,47.81,76869.75,0.0,-0.99975,0.0,0.04721]
[1779467896728,47.81,76870.16,0.0,-0.99975,0.0,0.04724]
[1779467900757,47.81,76869.07,0.0,-0.99976,0.0,0.04717]
[1779467901764,47.81,76868.02,0.0,-0.99976,0.0,0.04709]
[1779467902771,47.81,76869.3,0.0,-0.99976,0.0,0.04718]
[1779467903778,47.81,76870.32,0.0,-0.99975,0.0,0.04725]
[1779467908813,47.81,76870.52,0.0,-0.99975,0.0,0.04726]
[1779467916869,47.81,76869.88,0.0,-0.99976,0.0,0.04709]
[1779467921903,47.81,76868.91,0.0,-0.99976,0.0,0.04702]
[1779467925932,47.81,76867.84,0.0,-0.99976,0.0,0.04695]
[1779467926941,47.81,76862.55,0.0,-0.99976,0.0,0.0466]
[1779467931974,47.81,76862.41,0.0,-0.99976,0.0,0.04659]
[1779467932981,47.81,76860.52,0.0,-0.99976,0.0,0.04646]
[1779467939022,47.81,76861.04,0.0,-0.99976,0.0,0.0465]
[1779467940031,47.81,76862.92,0.0,-0.99976,0.0,0.04662]
[1779467944058,47.81,76861.37,0.0,-0.99976,0.0,0.04652]
[1779467945065,47.81,76852.55,0.0,-0.99976,0.0,0.04593]
[1779467946072,47.81,76844.58,0.0,-0.99976,0.0,0.04541]
[1779467947079,47.81,76841.47,0.0,-0.99977,0.0,0.04521]
[1779467952114,47.81,76840.42,0.0,-0.99977,0.0,0.04514]
[1779467956142,47.81,76838.88,0.0,-0.99977,0.0,0.04504]
[1779467958156,47.81,76834.94,0.0,-0.99977,0.0,0.04479]
[1779467963194,47.81,76835.16,0.0,-0.99977,0.0,0.0448]
[1779467965207,47.81,76834.19,0.0,-0.99977,0.0,0.04474]
[1779467966216,47.81,76830.57,0.0,-0.99977,0.0,0.04451]
[1779467968229,47.81,76827.14,0.0,-0.99977,0.0,0.04429]
[1779467973264,47.81,76827.38,0.0,-0.99977,0.0,0.04418]
[1779467976287,47.81,76826.46,0.0,-0.99977,0.0,0.04412]
[1779467983336,47.81,76826.95,0.0,-0.99977,0.0,0.04415]
[1779467989378,47.81,76826.62,0.0,-0.99977,0.0,0.04413]
[1779467995420,47.81,76825.79,0.0,-0.99977,0.0,0.04408]
[1779468001462,47.81,76825.74,0.0,-0.99977,0.0,0.04408]
[1779468004024,47.81,76824.97,0.0,-0.99977,0.0,0.04403]
[1779468005778,47.81,76824.69,0.0,-0.99977,0.0,0.04401]
[1779468006024,47.81,76824.69,0.0,-0.99977,0.0,0.04401]
[1779468006202,47.81,76824.69,0.0,-0.99977,0.0,0.04401]
[1779468006497,47.81,76824.97,0.0,-0.99977,0.0,0.04403]
[1779468009518,47.81,76825.83,0.0,-0.99977,0.0,0.04408]
[1779468013546,47.81,76828.1,0.0,-0.99977,0.0,0.04423]
[1779468014553,47.81,76829.56,0.0,-0.99977,0.0,0.04432]
[1779468015560,47.81,76831.13,0.0,-0.99977,0.0,0.04442]
[1779468020595,47.81,76835.61,0.0,-0.99977,0.0,0.04471]
[1779468021602,47.81,76839.05,0.0,-0.99977,0.0,0.04493]
[1779468022609,47.81,76839.97,0.0,-0.99977,0.0,0.04499]
[1779468024623,47.81,76840.99,0.0,-0.99977,0.0,0.04505]
[1779468029659,47.81,76842.46,0.0,-0.99977,0.0,0.04515]
[1779468030666,47.81,76841.61,0.0,-0.99977,0.0,0.04509]
[1779468032681,47.81,76842.24,0.0,-0.99977,0.0,0.04501]
[1779468037715,47.81,76842.49,0.0,-0.99977,0.0,0.04502]
[1779468039729,47.81,76845.29,0.0,-0.99977,0.0,0.0452]
[1779468045771,47.81,76846.03,0.0,-0.99977,0.0,0.04525]
[1779468050806,47.81,76845.86,0.0,-0.99977,0.0,0.04524]
[1779468059873,47.81,76845.27,0.0,-0.99977,0.0,0.0452]
[1779468060880,47.81,76836.82,0.0,-0.99977,0.0,0.04466]
[1779468061887,47.81,76835.81,0.0,-0.99977,0.0,0.04459]
[1779468063901,47.81,76837.59,0.0,-0.99977,0.0,0.04471]
[1779468064908,47.81,76838.85,0.0,-0.99977,0.0,0.04479]
[1779468065915,47.81,76841.17,0.0,-0.99977,0.0,0.04494]
[1779468070951,47.81,76841.44,0.0,-0.99977,0.0,0.04495]
[1779468071958,47.81,76842.26,0.0,-0.99977,0.0,0.04501]
[1779468073972,47.81,76847.07,0.0,-0.99977,0.0,0.04532]
[1779468075986,47.81,76851.28,0.0,-0.99976,0.0,0.04559]
[1779468076993,47.81,76850.12,0.0,-0.99976,0.0,0.04552]
[1779468081037,47.81,76851.83,0.0,-0.99976,0.0,0.04563]
[1779468085067,47.81,76850.66,0.0,-0.99976,0.0,0.04555]
[1779468086073,47.81,76854.92,0.0,-0.99976,0.0,0.04583]
[1779468087080,47.81,76857.6,0.0,-0.99976,0.0,0.04601]
[1779468090101,47.81,76858.58,0.0,-0.99976,0.0,0.04607]
[1779468093122,47.81,76857.31,0.0,-0.99976,0.0,0.04586]
[1779468096143,47.81,76854.83,0.0,-0.99976,0.0,0.0457]
[1779468100171,47.81,76856.39,0.0,-0.99976,0.0,0.0458]
[1779468104199,47.81,76855.39,0.0,-0.99976,0.0,0.04573]
[1779468105206,47.81,76852.27,0.0,-0.99976,0.0,0.04553]
[1779468106213,47.81,76850.61,0.0,-0.99976,0.0,0.04542]
[1779468112255,47.81,76851.23,0.0,-0.99976,0.0,0.04546]
[1779468115276,47.81,76850.09,0.0,-0.99976,0.0,0.04539]
[1779468117302,47.81,76852.1,0.0,-0.99976,0.0,0.04552]
[1779468118309,47.81,76854.18,0.0,-0.99976,0.0,0.04565]
[1779468121330,47.81,76852.28,0.0,-0.99976,0.0,0.04553]
[1779468122337,47.81,76851.33,0.0,-0.99976,0.0,0.04547]
[1779468124351,47.81,76852.48,0.0,-0.99976,0.0,0.04554]
[1779468125359,47.81,76854.25,0.0,-0.99976,0.0,0.04566]
[1779468129387,47.81,76855.24,0.0,-0.99976,0.0,0.04572]
[1779468133414,47.81,76856.55,0.0,-0.99976,0.0,0.04581]
[1779468138451,47.81,76857.64,0.0,-0.99976,0.0,0.04588]
[1779468144494,47.81,76856.57,0.0,-0.99976,0.0,0.04581]
[1779468146508,47.81,76855.64,0.0,-0.99976,0.0,0.04575]
[1779468149529,47.81,76856.93,0.0,-0.99976,0.0,0.04583]
[1779468155572,47.81,76857.06,0.0,-0.99976,0.0,0.04571]
[1779468157587,47.81,76856.1,0.0,-0.99976,0.0,0.04565]
[1779468162622,47.81,76853.37,0.0,-0.99976,0.0,0.04547]
[1779468163628,47.81,76850.48,0.0,-0.99977,0.0,0.04528]
[1779468168665,47.81,76849.84,0.0,-0.99977,0.0,0.04524]
[1779468172693,47.81,76848.84,0.0,-0.99977,0.0,0.04518]
[1779468178735,47.81,76848.15,0.0,-0.99977,0.0,0.04513]
[1779468179741,47.81,76847.06,0.0,-0.99977,0.0,0.04506]
[1779468183770,47.81,76848.49,0.0,-0.99977,0.0,0.04515]
[1779468188805,47.81,76848.4,0.0,-0.99977,0.0,0.04515]
[1779468192833,47.81,76845.81,0.0,-0.99977,0.0,0.04498]
[1779468193840,47.81,76837.85,0.0,-0.99977,0.0,0.04447]
[1779468194847,47.81,76834.91,0.0,-0.99977,0.0,0.04428]
[1779468195854,47.81,76834.31,0.0,-0.99977,0.0,0.04424]
[1779468197868,47.81,76832.96,0.0,-0.99977,0.0,0.04416]
[1779468198875,47.81,76830.87,0.0,-0.99977,0.0,0.04403]
[1779468199882,47.81,76824.98,0.0,-0.99977,0.0,0.04365]
[1779468201896,47.81,76824.69,0.0,-0.99977,0.0,0.04364]
[1779468203910,47.81,76823.91,0.0,-0.99977,0.0,0.04359]
[1779468207939,47.81,76820.81,0.0,-0.99978,0.0,0.04339]
[1779468208946,47.81,76818.34,0.0,-0.99978,0.0,0.04324]
[1779468211967,47.81,76819.12,0.0,-0.99978,0.0,0.04316]
[1779468214988,47.81,76820.39,0.0,-0.99978,0.0,0.04324]
[1779468217002,47.81,76818.23,0.0,-0.99978,0.0,0.04311]
[1779468218009,47.81,76814.87,0.0,-0.99978,0.0,0.0429]
[1779468227073,47.81,76815.25,0.0,-0.99978,0.0,0.04292]
[1779468232108,47.81,76815.14,0.0,-0.99978,0.0,0.04292]
[1779468233115,47.81,76816.78,0.0,-0.99978,0.0,0.04302]
[1779468238150,47.81,76816.28,0.0,-0.99978,0.0,0.04299]
[1779468239157,47.81,76817.32,0.0,-0.99978,0.0,0.04305]
[1779468240164,47.81,76818.49,0.0,-0.99978,0.0,0.04313]
[1779468241171,47.81,76819.48,0.0,-0.99978,0.0,0.04319]
[1779468246206,47.81,76821.94,0.0,-0.99978,0.0,0.04334]
[1779468247213,47.81,76827.7,0.0,-0.99977,0.0,0.0437]
[1779468248220,47.81,76828.78,0.0,-0.99977,0.0,0.04377]
[1779468252248,47.81,76827.96,0.0,-0.99977,0.0,0.04372]
[1779468256276,47.81,76826.05,0.0,-0.99977,0.0,0.0436]
[1779468261311,47.81,76826.02,0.0,-0.99977,0.0,0.0436]
[1779468266346,47.81,76826.48,0.0,-0.99977,0.0,0.04362]
[1779468271381,47.81,76826.65,0.0,-0.99977,0.0,0.04351]
[1779468272388,47.81,76825.49,0.0,-0.99978,0.0,0.04344]
[1779468277423,47.81,76825.26,0.0,-0.99978,0.0,0.04342]
[1779468279437,47.81,76819.41,0.0,-0.99978,0.0,0.04306]
[1779468280444,47.81,76814.51,0.0,-0.99978,0.0,0.04276]
[1779468283470,47.81,76811.13,0.0,-0.99978,0.0,0.04255]
[1779468285483,47.81,76814.88,0.0,-0.99978,0.0,0.04278]
[1779468287496,47.81,76813.49,0.0,-0.99978,0.0,0.04269]
[1779468288504,47.81,76812.41,0.0,-0.99978,0.0,0.04263]
[1779468291525,47.81,76813.48,0.0,-0.99978,0.0,0.04269]
[1779468298574,47.81,76813.03,0.0,-0.99978,0.0,0.04267]
[1779468302602,47.81,76814.42,0.0,-0.99978,0.0,0.04275]
[1779468303609,47.81,76816.46,0.0,-0.99978,0.0,0.04288]
[1779468304616,47.81,76818.17,0.0,-0.99978,0.0,0.04298]
[1779468305623,47.81,76819.52,0.0,-0.99978,0.0,0.04307]
[1779468306630,47.81,76823.71,0.0,-0.99978,0.0,0.04333]
[1779468307637,47.81,76825.03,0.0,-0.99978,0.0,0.04341]
[1779468308644,47.81,76826.17,0.0,-0.99978,0.0,0.04348]
[1779468311665,47.81,76827.47,0.0,-0.99977,0.0,0.04356]
[1779468316700,47.81,76826.94,0.0,-0.99977,0.0,0.04353]
[1779468317707,47.81,76827.76,0.0,-0.99977,0.0,0.04358]
[1779468318713,47.81,76829.37,0.0,-0.99977,0.0,0.04368]
[1779468319720,47.81,76831.15,0.0,-0.99977,0.0,0.04379]
[1779468320728,47.81,76833.19,0.0,-0.99977,0.0,0.04392]
[1779468321735,47.81,76834.54,0.0,-0.99977,0.0,0.04401]
[1779468325763,47.81,76833.45,0.0,-0.99977,0.0,0.04394]
[1779468330798,47.81,76834.12,0.0,-0.99977,0.0,0.04398]
[1779468335832,47.81,76832.39,0.0,-0.99977,0.0,0.04375]
[1779468336840,47.81,76823.84,0.0,-0.99978,0.0,0.04321]
[1779468337847,47.81,76820.72,0.0,-0.99978,0.0,0.04302]
[1779468340868,47.81,76817.97,0.0,-0.99978,0.0,0.04285]
[1779468345902,47.81,76818.34,0.0,-0.99978,0.0,0.04287]
[1779468348924,47.81,76817.22,0.0,-0.99978,0.0,0.0428]
[1779468349931,47.81,76812.38,0.0,-0.99978,0.0,0.0425]
[1779468352952,47.81,76817.16,0.0,-0.99978,0.0,0.0428]
[1779468353959,47.81,76820.4,0.0,-0.99978,0.0,0.043]
[1779468356980,47.81,76821.8,0.0,-0.99978,0.0,0.04309]
[1779468358994,47.81,76819.47,0.0,-0.99978,0.0,0.04294]
[1779468360001,47.81,76817.67,0.0,-0.99978,0.0,0.04283]
[1779468363022,47.81,76818.95,0.0,-0.99978,0.0,0.04291]
[1779468364028,47.81,76819.88,0.0,-0.99978,0.0,0.04297]
[1779468366043,47.81,76820.86,0.0,-0.99978,0.0,0.04303]
[1779468371078,47.81,76825.97,0.0,-0.99978,0.0,0.04334]
[1779468372085,47.81,76829.78,0.0,-0.99977,0.0,0.04358]
[1779468373092,47.81,76835.84,0.0,-0.99977,0.0,0.04397]
[1779468374099,47.81,76842.26,0.0,-0.99977,0.0,0.04437]
[1779468375106,47.81,76847.94,0.0,-0.99977,0.0,0.04474]
[1779468376113,47.81,76849.7,0.0,-0.99977,0.0,0.04485]
[1779468377121,47.81,76853.9,0.0,-0.99977,0.0,0.04512]
[1779468378128,47.81,76858.21,0.0,-0.99976,0.0,0.0454]
[1779468379134,47.81,76860.82,0.0,-0.99976,0.0,0.04557]
[1779468380142,47.81,76862.87,0.0,-0.99976,0.0,0.04571]
[1779468385177,47.81,76862.75,0.0,-0.99976,0.0,0.0457]
[1779468388198,47.81,76867.76,0.0,-0.99976,0.0,0.04603]
[1779468389205,47.81,76875.59,0.0,-0.99976,0.0,0.04655]
[1779468390212,47.81,76876.84,0.0,-0.99976,0.0,0.04663]
[1779468392226,47.81,76878.86,0.0,-0.99976,0.0,0.04663]
[1779468393233,47.81,76880.84,0.0,-0.99976,0.0,0.04677]
[1779468396254,47.81,76876.06,0.0,-0.99976,0.0,0.04645]
[1779468397290,47.81,76876.06,0.0,-0.99976,0.0,0.04645]
[1779468397865,47.81,76872.0,0.0,-0.99976,0.0,0.04618]
[1779468399275,47.81,76870.7,0.0,-0.99976,0.0,0.04609]
[1779468404312,47.81,76870.38,0.0,-0.99976,0.0,0.04607]
[1779468405324,47.81,76869.12,0.0,-0.99976,0.0,0.04599]
[1779468406331,47.81,76864.42,0.0,-0.99976,0.0,0.04568]
[1779468407338,47.81,76868.2,0.0,-0.99976,0.0,0.04593]
[1779468408344,47.81,76872.56,0.0,-0.99976,0.0,0.04621]
[1779468409352,47.81,76874.99,0.0,-0.99976,0.0,0.04638]
[1779468412373,47.81,76876.3,0.0,-0.99976,0.0,0.04646]
[1779468415394,47.81,76875.07,0.0,-0.99976,0.0,0.04638]
[1779468419422,47.81,76873.12,0.0,-0.99976,0.0,0.04625]
[1779468420430,47.81,76870.69,0.0,-0.99976,0.0,0.04609]
[1779468426472,47.81,76867.38,0.0,-0.99976,0.0,0.04587]
[1779468427480,47.81,76864.86,0.0,-0.99976,0.0,0.04571]
[1779468431507,47.81,76864.0,0.0,-0.99976,0.0,0.04565]
[1779468433521,47.81,76862.87,0.0,-0.99976,0.0,0.04558]
[1779468439563,47.81,76863.18,0.0,-0.99976,0.0,0.0456]
[1779468443590,47.81,76864.21,0.0,-0.99976,0.0,0.04566]
[1779468448626,47.81,76863.89,0.0,-0.99976,0.0,0.04564]
[1779468453661,47.81,76864.2,0.0,-0.99976,0.0,0.04553]
[1779468457690,47.81,76863.34,0.0,-0.99976,0.0,0.04548]
[1779468462725,47.81,76863.14,0.0,-0.99976,0.0,0.04547]
[1779468468767,47.81,76864.26,0.0,-0.99976,0.0,0.04554]
[1779468472795,47.81,76863.21,0.0,-0.99976,0.0,0.04547]
[1779468476823,47.81,76861.9,0.0,-0.99976,0.0,0.04538]
[1779468477830,47.81,76856.92,0.0,-0.99977,0.0,0.04506]
[1779468478837,47.81,76855.81,0.0,-0.99977,0.0,0.04499]
[1779468480851,47.81,76858.58,0.0,-0.99977,0.0,0.04517]
[1779468481858,47.81,76859.46,0.0,-0.99977,0.0,0.04523]
[1779468482865,47.81,76860.78,0.0,-0.99976,0.0,0.04531]
[1779468485886,47.81,76862.03,0.0,-0.99976,0.0,0.04539]
[1779468486893,47.81,76863.56,0.0,-0.99976,0.0,0.04549]
[1779468491928,47.81,76862.88,0.0,-0.99976,0.0,0.04545]
[1779468496964,47.81,76863.19,0.0,-0.99976,0.0,0.04547]
[1779468501999,47.81,76863.41,0.0,-0.99976,0.0,0.04548]
[1779468504014,47.81,76865.75,0.0,-0.99976,0.0,0.04564]
[1779468509048,47.81,76866.11,0.0,-0.99976,0.0,0.04566]
[1779468511062,47.81,76866.93,0.0,-0.99976,0.0,0.04558]
[1779468512069,47.81,76868.66,0.0,-0.99976,0.0,0.0457]
[1779468513076,47.81,76871.0,0.0,-0.99976,0.0,0.04585]
[1779468515090,47.81,76876.72,0.0,-0.99976,0.0,0.04623]
[1779468520126,47.81,76877.37,0.0,-0.99976,0.0,0.04627]
[1779468525161,47.81,76877.47,0.0,-0.99976,0.0,0.04628]
[1779468530196,47.81,76877.67,0.0,-0.99976,0.0,0.04629]
[1779468531203,47.81,76876.66,0.0,-0.99976,0.0,0.04622]
[1779468532210,47.81,76874.68,0.0,-0.99976,0.0,0.04609]
[1779468533217,47.81,76873.75,0.0,-0.99976,0.0,0.04603]
[1779468536238,47.81,76872.44,0.0,-0.99976,0.0,0.04595]
[1779468540266,47.81,76869.12,0.0,-0.99976,0.0,0.04573]
[1779468542280,47.81,76868.24,0.0,-0.99976,0.0,0.04567]
[1779468545301,47.81,76864.58,0.0,-0.99976,0.0,0.04543]
[1779468546308,47.81,76861.96,0.0,-0.99977,0.0,0.04526]
[1779468547315,47.81,76860.43,0.0,-0.99977,0.0,0.04516]
[1779468549329,47.81,76859.0,0.0,-0.99977,0.0,0.04507]
[1779468551343,47.81,76858.13,0.0,-0.99977,0.0,0.04501]
[1779468554363,47.81,76858.98,0.0,-0.99977,0.0,0.04507]
[1779468556378,47.81,76860.27,0.0,-0.99977,0.0,0.04515]
[1779468559537,47.81,76860.25,0.0,-0.99977,0.0,0.04515]
[1779468563427,47.81,76861.41,0.0,-0.99977,0.0,0.04522]
[1779468564434,47.81,76862.68,0.0,-0.99976,0.0,0.04531]
[1779468565441,47.81,76863.59,0.0,-0.99976,0.0,0.04537]
[1779468570476,47.81,76866.45,0.0,-0.99976,0.0,0.04555]
[1779468571483,47.81,76867.82,0.0,-0.99976,0.0,0.04551]
[1779468572617,47.81,76867.82,0.0,-0.99976,0.0,0.04551]
[1779468573496,47.81,76869.04,0.0,-0.99976,0.0,0.04559]
[1779468578532,47.81,76869.65,0.0,-0.99976,0.0,0.04563]
[1779468580546,47.81,76868.73,0.0,-0.99976,0.0,0.04557]
[1779468585581,47.81,76869.57,0.0,-0.99976,0.0,0.04563]
[1779468587595,47.81,76871.48,0.0,-0.99976,0.0,0.04575]
[1779468589610,47.81,76872.99,0.0,-0.99976,0.0,0.04585]
[1779468592630,47.81,76873.9,0.0,-0.99976,0.0,0.04591]
[1779468597666,47.81,76873.24,0.0,-0.99976,0.0,0.04587]
[1779468599679,47.81,76874.92,0.0,-0.99976,0.0,0.04598]
[1779468602701,47.81,76876.94,0.0,-0.99976,0.0,0.04611]
[1779468603708,47.81,76879.86,0.0,-0.99976,0.0,0.04631]
[1779468604715,47.81,76881.84,0.0,-0.99976,0.0,0.04644]
[1779468606729,47.81,76883.93,0.0,-0.99976,0.0,0.04658]
[1779468607736,47.81,76888.03,0.0,-0.99976,0.0,0.04685]
[1779468609752,47.81,76890.07,0.0,-0.99976,0.0,0.04699]
[1779468610760,47.81,76891.02,0.0,-0.99976,0.0,0.04705]
[1779468615795,47.81,76889.95,0.0,-0.99976,0.0,0.04698]
[1779468618815,47.81,76891.22,0.0,-0.99976,0.0,0.04707]
[1779468620830,47.81,76892.34,0.0,-0.99975,0.0,0.04714]
[1779468623851,47.81,76895.51,0.0,-0.99975,0.0,0.04736]
[1779468624858,47.81,76896.53,0.0,-0.99975,0.0,0.04742]
[1779468629894,47.81,76896.71,0.0,-0.99975,0.0,0.04744]
[1779468631908,47.81,76898.71,0.0,-0.99975,0.0,0.04744]
[1779468636944,47.81,76899.32,0.0,-0.99975,0.0,0.04748]
[1779468637951,47.81,76900.85,0.0,-0.99975,0.0,0.04758]
[1779468642987,47.81,76901.61,0.0,-0.99975,0.0,0.04764]
[1779468644999,47.81,76900.63,0.0,-0.99975,0.0,0.04757]
[1779468650035,47.81,76900.38,0.0,-0.99975,0.0,0.04755]
[1779468653056,47.81,76901.87,0.0,-0.99975,0.0,0.04765]
[1779468657084,47.81,76900.45,0.0,-0.99975,0.0,0.04756]
[1779468658090,47.81,76898.94,0.0,-0.99975,0.0,0.04745]
[1779468662121,47.81,76900.75,0.0,-0.99975,0.0,0.04758]
[1779468663128,47.81,76902.3,0.0,-0.99975,0.0,0.04768]
[1779468664135,47.81,76903.5,0.0,-0.99975,0.0,0.04777]
[1779468667156,47.81,76905.22,0.0,-0.99975,0.0,0.04788]
[1779468670177,47.81,76907.44,0.0,-0.99975,0.0,0.04803]
[1779468672190,47.81,76909.95,0.0,-0.99975,0.0,0.04821]
[1779468673198,47.81,76911.52,0.0,-0.99975,0.0,0.04832]
[1779468678233,47.81,76912.14,0.0,-0.99975,0.0,0.04836]
[1779468683269,47.81,76914.39,0.0,-0.99975,0.0,0.04851]
[1779468684276,47.81,76915.57,0.0,-0.99975,0.0,0.0486]
[1779468687356,47.81,76915.87,0.0,-0.99975,0.0,0.04862]
[1779468687297,47.81,76918.49,0.0,-0.99975,0.0,0.0488]
[1779468688304,47.81,76921.77,0.0,-0.99974,0.0,0.04903]
[1779468689311,47.81,76923.42,0.0,-0.99974,0.0,0.04914]
[1779468691325,47.81,76921.98,0.0,-0.99974,0.0,0.0489]
[1779468693340,47.81,76920.54,0.0,-0.99975,0.0,0.0488]
[1779468697368,47.81,76921.71,0.0,-0.99974,0.0,0.04889]
[1779468702403,47.81,76922.11,0.0,-0.99974,0.0,0.04891]
[1779468704418,47.81,76918.55,0.0,-0.99975,0.0,0.04867]
[1779468707106,47.81,76918.03,0.0,-0.99975,0.0,0.04863]
[1779468708446,47.81,76915.59,0.0,-0.99975,0.0,0.04846]
[1779468710460,47.81,76912.37,0.0,-0.99975,0.0,0.04824]
[1779468711467,47.81,76910.36,0.0,-0.99975,0.0,0.0481]
[1779468715495,47.81,76908.52,0.0,-0.99975,0.0,0.04797]
[1779468721537,47.81,76909.03,0.0,-0.99975,0.0,0.04801]
[1779468722548,47.81,76907.87,0.0,-0.99975,0.0,0.04793]
[1779468726576,47.81,76909.05,0.0,-0.99975,0.0,0.04801]
[1779468728590,47.81,76911.5,0.0,-0.99975,0.0,0.04818]
[1779468733625,47.81,76912.53,0.0,-0.99975,0.0,0.04825]
[1779468738660,47.81,76912.09,0.0,-0.99975,0.0,0.04822]
[1779468743696,47.81,76910.99,0.0,-0.99975,0.0,0.04814]
[1779468744703,47.81,76908.22,0.0,-0.99975,0.0,0.04795]
[1779468745710,47.81,76907.05,0.0,-0.99975,0.0,0.04787]
[1779468748731,47.81,76908.86,0.0,-0.99975,0.0,0.048]
[1779468752760,47.81,76907.65,0.0,-0.99975,0.0,0.04778]
[1779468754773,47.81,76905.65,0.0,-0.99975,0.0,0.04764]
[1779468755780,47.81,76903.78,0.0,-0.99975,0.0,0.04752]
[1779468758801,47.81,76902.73,0.0,-0.99975,0.0,0.04744]
[1779468761822,47.81,76900.46,0.0,-0.99975,0.0,0.04729]
[1779468766857,47.81,76902.0,0.0,-0.99975,0.0,0.04739]
[1779468767864,47.81,76901.01,0.0,-0.99975,0.0,0.04733]
[1779468768871,47.81,76903.4,0.0,-0.99975,0.0,0.04749]
[1779468773908,47.81,76903.76,0.0,-0.99975,0.0,0.04751]
[1779468778943,47.81,76903.23,0.0,-0.99975,0.0,0.04748]
[1779468783981,47.81,76903.97,0.0,-0.99975,0.0,0.04753]
[1779468785995,47.81,76905.76,0.0,-0.99975,0.0,0.04765]
[1779468788012,47.81,76907.56,0.0,-0.99975,0.0,0.04777]
[1779468790024,47.81,76908.53,0.0,-0.99975,0.0,0.04784]
[1779468791031,47.81,76910.01,0.0,-0.99975,0.0,0.04794]
[1779468792038,47.81,76910.97,0.0,-0.99975,0.0,0.04801]
[1779468795059,47.81,76912.0,0.0,-0.99975,0.0,0.04808]
[1779468796066,47.81,76913.41,0.0,-0.99975,0.0,0.04817]
[1779468801101,47.81,76913.78,0.0,-0.99975,0.0,0.0482]
[1779468806137,47.81,76914.97,0.0,-0.99975,0.0,0.04828]
[1779468811187,47.81,76915.06,0.0,-0.99975,0.0,0.04815]
[1779468813142,47.81,76915.06,0.0,-0.99975,0.0,0.04815]
[1779468814193,47.81,76916.74,0.0,-0.99975,0.0,0.04827]
[1779468815200,47.81,76918.68,0.0,-0.99975,0.0,0.0484]
[1779468816208,47.81,76920.62,0.0,-0.99975,0.0,0.04854]
[1779468819228,47.81,76921.64,0.0,-0.99975,0.0,0.04861]
[1779468820235,47.81,76920.65,0.0,-0.99975,0.0,0.04854]
[1779468821242,47.81,76917.15,0.0,-0.99975,0.0,0.0483]
[1779468822248,47.81,76914.08,0.0,-0.99975,0.0,0.04808]
[1779468828291,47.81,76913.45,0.0,-0.99975,0.0,0.04804]
[1779468832319,47.81,76915.15,0.0,-0.99975,0.0,0.04816]
[1779468837354,47.81,76915.2,0.0,-0.99975,0.0,0.04816]
[1779468840375,47.81,76916.33,0.0,-0.99975,0.0,0.04824]
[1779468844403,47.81,76914.51,0.0,-0.99975,0.0,0.04811]
[1779468845409,47.81,76911.96,0.0,-0.99975,0.0,0.04794]
[1779468847424,47.81,76910.74,0.0,-0.99975,0.0,0.04786]
[1779468848920,47.81,76910.49,0.0,-0.99975,0.0,0.04784]
[1779468849438,47.81,76907.83,0.0,-0.99975,0.0,0.04766]
[1779468850445,47.81,76906.24,0.0,-0.99975,0.0,0.04755]
[1779468855480,47.81,76905.77,0.0,-0.99975,0.0,0.04752]
[1779468860515,47.81,76905.7,0.0,-0.99975,0.0,0.04751]
[1779468864542,47.81,76903.16,0.0,-0.99975,0.0,0.04734]
[1779468867564,47.81,76904.35,0.0,-0.99975,0.0,0.04742]
[1779468872607,47.81,76905.1,0.0,-0.99975,0.0,0.04734]
[1779468877654,47.81,76904.62,0.0,-0.99975,0.0,0.0473]
[1779468882771,47.81,76904.12,0.0,-0.99975,0.0,0.04727]
[1779468888721,47.81,76907.56,0.0,-0.99975,0.0,0.0475]
[1779468889729,47.81,76909.91,0.0,-0.99975,0.0,0.04766]
[1779468893757,47.81,76912.31,0.0,-0.99975,0.0,0.04783]
[1779468894764,47.81,76913.35,0.0,-0.99975,0.0,0.0479]
[1779468899799,47.81,76913.49,0.0,-0.99975,0.0,0.04791]
[1779468903827,47.81,76914.56,0.0,-0.99975,0.0,0.04798]
[1779468906848,47.81,76912.89,0.0,-0.99975,0.0,0.04787]
[1779468908863,47.81,76913.85,0.0,-0.99975,0.0,0.04793]
[1779468911883,47.81,76912.56,0.0,-0.99975,0.0,0.04785]
[1779468912890,47.81,76909.44,0.0,-0.99975,0.0,0.04763]
[1779468916919,47.81,76908.46,0.0,-0.99975,0.0,0.04757]
[1779468921953,47.81,76907.99,0.0,-0.99975,0.0,0.04753]
[1779468925982,47.81,76908.94,0.0,-0.99975,0.0,0.0476]
[1779468926989,47.81,76911.65,0.0,-0.99975,0.0,0.04778]
[1779468930011,47.81,76912.7,0.0,-0.99975,0.0,0.04785]
[1779468931016,47.81,76913.38,0.0,-0.99975,0.0,0.04777]
[1779468933031,47.81,76915.05,0.0,-0.99975,0.0,0.04788]
[1779468936052,47.81,76916.03,0.0,-0.99975,0.0,0.04795]
[1779468937059,47.81,76915.08,0.0,-0.99975,0.0,0.04788]
[1779468942094,47.81,76916.03,0.0,-0.99975,0.0,0.04795]
[1779468947129,47.81,76915.79,0.0,-0.99975,0.0,0.04793]
[1779468951157,47.81,76914.69,0.0,-0.99975,0.0,0.04786]
[1779468956192,47.81,76915.15,0.0,-0.99975,0.0,0.04789]
[1779468960022,47.81,76915.25,0.0,-0.99975,0.0,0.04789]
[1779468963242,47.81,76913.87,0.0,-0.99975,0.0,0.0478]
[1779468968278,47.81,76913.29,0.0,-0.99975,0.0,0.04776]
[1779468972810,47.81,76912.6,0.0,-0.99975,0.0,0.04771]
[1779468974321,47.81,76906.43,0.0,-0.99975,0.0,0.04729]
[1779468975327,47.81,76902.15,0.0,-0.99976,0.0,0.047]
[1779468976334,47.81,76890.01,0.0,-0.99976,0.0,0.04619]
[1779468977341,47.81,76888.45,0.0,-0.99976,0.0,0.04609]
[1779468978348,47.81,76886.63,0.0,-0.99976,0.0,0.04597]
[1779468980362,47.81,76882.7,0.0,-0.99976,0.0,0.04571]
[1779468983383,47.81,76877.58,0.0,-0.99976,0.0,0.04538]
[1779468987411,47.81,76879.98,0.0,-0.99976,0.0,0.04553]
[1779468988418,47.81,76881.82,0.0,-0.99976,0.0,0.04565]
[1779468993453,47.81,76881.84,0.0,-0.99976,0.0,0.04552]
[1779468994460,47.81,76878.96,0.0,-0.99976,0.0,0.04534]
[1779468997481,47.81,76878.01,0.0,-0.99976,0.0,0.04527]
[1779469001509,47.81,76879.01,0.0,-0.99976,0.0,0.04534]
[1779469007552,47.81,76879.19,0.0,-0.99976,0.0,0.04535]
[1779469012586,47.81,76878.67,0.0,-0.99976,0.0,0.04532]
[1779469016615,47.81,76879.87,0.0,-0.99976,0.0,0.0454]
[1779469017621,47.81,76881.5,0.0,-0.99976,0.0,0.0455]
[1779469020642,47.81,76879.2,0.0,-0.99976,0.0,0.04535]
[1779469021648,47.81,76876.91,0.0,-0.99977,0.0,0.0452]
[1779469024670,47.81,76874.37,0.0,-0.99977,0.0,0.04504]
[1779469026694,47.81,76861.93,0.0,-0.99977,0.0,0.04424]
[1779469027698,47.81,76852.16,0.0,-0.99977,0.0,0.04362]
[1779469028704,47.81,76848.12,0.0,-0.99978,0.0,0.04337]
[1779469029711,47.81,76849.83,0.0,-0.99977,0.0,0.04347]
[1779469033739,47.81,76851.85,0.0,-0.99977,0.0,0.0436]
[1779469035753,47.81,76853.39,0.0,-0.99977,0.0,0.0437]
[1779469036525,47.81,76853.39,0.0,-0.99977,0.0,0.0437]
[1779469036759,47.81,76853.39,0.0,-0.99977,0.0,0.0437]
[1779469036760,47.81,76853.21,0.0,-0.99977,0.0,0.04369]
[1779469038774,47.81,76859.61,0.0,-0.99977,0.0,0.04409]
[1779469039781,47.81,76863.7,0.0,-0.99977,0.0,0.04435]
[1779469041795,47.81,76864.21,0.0,-0.99977,0.0,0.04438]
[1779469044816,47.81,76865.17,0.0,-0.99977,0.0,0.04445]
[1779469045823,47.81,76870.71,0.0,-0.99977,0.0,0.0448]
[1779469046830,47.81,76872.92,0.0,-0.99977,0.0,0.04494]
[1779469048844,47.81,76873.27,0.0,-0.99977,0.0,0.04497]
[1779469050858,47.81,76875.78,0.0,-0.99977,0.0,0.04513]
[1779469058195,47.81,76876.14,0.0,-0.99977,0.0,0.04502]
[1779469060928,47.81,76877.58,0.0,-0.99977,0.0,0.04512]
[1779469064956,47.81,76878.86,0.0,-0.99977,0.0,0.0452]
[1779469065963,47.81,76879.91,0.0,-0.99976,0.0,0.04527]
[1779469066970,47.81,76880.77,0.0,-0.99976,0.0,0.04533]
[1779469069029,47.81,76880.77,0.0,-0.99976,0.0,0.04533]
[1779469069181,47.81,76880.77,0.0,-0.99976,0.0,0.04533]
[1779469072009,47.81,76883.41,0.0,-0.99976,0.0,0.0455]
[1779469074022,47.81,76882.02,0.0,-0.99976,0.0,0.04541]
[1779469079057,47.81,76882.29,0.0,-0.99976,0.0,0.04542]
[1779469081072,47.81,76883.58,0.0,-0.99976,0.0,0.04551]
[1779469086107,47.81,76883.07,0.0,-0.99976,0.0,0.04548]
[1779469091142,47.81,76881.9,0.0,-0.99976,0.0,0.0454]
[1779469096176,47.81,76882.69,0.0,-0.99976,0.0,0.04545]
[1779469099197,47.81,76884.1,0.0,-0.99976,0.0,0.04554]
[1779469104232,47.81,76884.62,0.0,-0.99976,0.0,0.04558]
[1779469109268,47.81,76884.65,0.0,-0.99976,0.0,0.04558]
[1779469111282,47.81,76885.66,0.0,-0.99976,0.0,0.04552]
[1779469115310,47.81,76884.58,0.0,-0.99976,0.0,0.04545]
[1779469123368,47.81,76884.72,0.0,-0.99976,0.0,0.04545]
[1779469129414,47.81,76885.24,0.0,-0.99976,0.0,0.04549]
[1779469134449,47.81,76884.81,0.0,-0.99976,0.0,0.04546]
[1779469141498,47.81,76884.58,0.0,-0.99976,0.0,0.04545]
[1779469143512,47.81,76883.58,0.0,-0.99976,0.0,0.04538]
[1779469145526,47.81,76881.96,0.0,-0.99976,0.0,0.04527]
[1779469146533,47.81,76880.78,0.0,-0.99977,0.0,0.0452]
[1779469152575,47.81,76880.62,0.0,-0.99977,0.0,0.04519]
[1779469157610,47.81,76880.29,0.0,-0.99977,0.0,0.04517]
[1779469162646,47.81,76880.34,0.0,-0.99977,0.0,0.04517]
[1779469167681,47.81,76880.23,0.0,-0.99977,0.0,0.04516]
[1779469171709,47.81,76878.43,0.0,-0.99977,0.0,0.04492]
[1779469175738,47.81,76876.94,0.0,-0.99977,0.0,0.04482]
[1779469177752,47.81,76877.84,0.0,-0.99977,0.0,0.04488]
[1779469183794,47.81,76877.86,0.0,-0.99977,0.0,0.04488]
[1779469188829,47.81,76877.9,0.0,-0.99977,0.0,0.04488]
[1779469189836,47.81,76876.62,0.0,-0.99977,0.0,0.0448]
[1779469192857,47.81,76875.78,0.0,-0.99977,0.0,0.04475]
[1779469193864,47.81,76871.22,0.0,-0.99977,0.0,0.04445]
[1779469194871,47.81,76868.92,0.0,-0.99977,0.0,0.04431]
[1779469196888,47.81,76868.86,0.0,-0.99977,0.0,0.0443]
[1779469197895,47.81,76870.33,0.0,-0.99977,0.0,0.0444]
[1779469198902,47.81,76872.95,0.0,-0.99977,0.0,0.04456]
[1779469200917,47.81,76873.76,0.0,-0.99977,0.0,0.04462]
[1779469203937,47.81,76875.73,0.0,-0.99977,0.0,0.04474]
[1779469204943,47.81,76877.24,0.0,-0.99977,0.0,0.04484]
[1779469205952,47.81,76881.25,0.0,-0.99977,0.0,0.0451]
[1779469206958,47.81,76884.67,0.0,-0.99976,0.0,0.04532]
[1779469208972,47.81,76885.66,0.0,-0.99976,0.0,0.04539]
[1779469214007,47.81,76886.14,0.0,-0.99976,0.0,0.04542]
[1779469216411,47.81,76886.07,0.0,-0.99976,0.0,0.04541]
[1779469216485,47.81,76888.23,0.0,-0.99976,0.0,0.04555]
[1779469217028,47.81,76889.45,0.0,-0.99976,0.0,0.04563]
[1779469218517,47.81,76889.45,0.0,-0.99976,0.0,0.04563]
[1779469218619,47.81,76890.73,0.0,-0.99976,0.0,0.04572]
[1779469222063,47.81,76891.85,0.0,-0.99976,0.0,0.04579]
[1779469226091,47.81,76892.75,0.0,-0.99976,0.0,0.04585]
[1779469227098,47.81,76896.67,0.0,-0.99976,0.0,0.04611]
[1779469228105,47.81,76899.58,0.0,-0.99976,0.0,0.0463]
[1779469233140,47.81,76899.72,0.0,-0.99976,0.0,0.04618]
[1779469236161,47.81,76898.45,0.0,-0.99976,0.0,0.0461]
[1779469238175,47.81,76899.64,0.0,-0.99976,0.0,0.04618]
[1779469239217,47.81,76899.64,0.0,-0.99976,0.0,0.04618]
[1779469240189,47.81,76904.53,0.0,-0.99976,0.0,0.0465]
[1779469241196,47.81,76906.53,0.0,-0.99976,0.0,0.04664]
[1779469244218,47.81,76909.49,0.0,-0.99976,0.0,0.04683]
[1779469246232,47.81,76911.13,0.0,-0.99976,0.0,0.04694]
[1779469248246,47.81,76912.05,0.0,-0.99975,0.0,0.04701]
[1779469249253,47.81,76913.81,0.0,-0.99975,0.0,0.04712]
[1779469252275,47.81,76915.48,0.0,-0.99975,0.0,0.04724]
[1779469257310,47.81,76915.27,0.0,-0.99975,0.0,0.04722]
[1779469262344,47.81,76915.13,0.0,-0.99975,0.0,0.04721]
[1779469267379,47.81,76915.47,0.0,-0.99975,0.0,0.04724]
[1779469270442,47.81,76909.92,0.0,-0.99976,0.0,0.04686]
[1779469271434,47.81,76896.11,0.0,-0.99976,0.0,0.04594]
[1779469272441,47.81,76895.61,0.0,-0.99976,0.0,0.04591]
[1779469277477,47.81,76895.72,0.0,-0.99976,0.0,0.04592]
[1779469279491,47.81,76896.66,0.0,-0.99976,0.0,0.04598]
[1779469284526,47.81,76897.46,0.0,-0.99976,0.0,0.04603]
[1779469288555,47.81,76896.43,0.0,-0.99976,0.0,0.04596]
[1779469289562,47.81,76895.35,0.0,-0.99976,0.0,0.04589]
[1779469290569,47.81,76894.24,0.0,-0.99976,0.0,0.04582]
[1779469292583,47.81,76892.81,0.0,-0.99976,0.0,0.04559]
[1779469294597,47.81,76886.62,0.0,-0.99976,0.0,0.04519]
[1779469295667,47.81,76886.62,0.0,-0.99976,0.0,0.04519]
[1779469295769,47.81,76883.89,0.0,-0.99977,0.0,0.04501]
[1779469296611,47.81,76882.27,0.0,-0.99977,0.0,0.04491]
[1779469299634,47.81,76879.5,0.0,-0.99977,0.0,0.04473]
[1779469301649,47.81,76881.97,0.0,-0.99977,0.0,0.04489]
[1779469306682,47.81,76882.4,0.0,-0.99977,0.0,0.04492]
[1779469308697,47.81,76883.37,0.0,-0.99977,0.0,0.04498]
[1779469309528,47.81,76883.37,0.0,-0.99977,0.0,0.04498]
[1779469309728,47.81,76883.37,0.0,-0.99977,0.0,0.04498]
[1779469309828,47.81,76884.27,0.0,-0.99977,0.0,0.04504]
[1779469311718,47.81,76885.63,0.0,-0.99977,0.0,0.04513]
[1779469315745,47.81,76883.13,0.0,-0.99977,0.0,0.04496]
[1779469316753,47.81,76882.26,0.0,-0.99977,0.0,0.04491]
[1779469321788,47.81,76882.25,0.0,-0.99977,0.0,0.04491]
[1779469325519,47.81,76882.6,0.0,-0.99977,0.0,0.04493]
[1779469325650,47.81,76882.6,0.0,-0.99977,0.0,0.04493]
[1779469326824,47.81,76884.96,0.0,-0.99977,0.0,0.04508]
[1779469327831,47.81,76888.21,0.0,-0.99976,0.0,0.04529]
[1779469332866,47.81,76888.49,0.0,-0.99976,0.0,0.04531]
[1779469334572,47.81,76888.49,0.0,-0.99976,0.0,0.04531]
[1779469336894,47.81,76892.93,0.0,-0.99976,0.0,0.0456]
[1779469337530,47.81,76892.93,0.0,-0.99976,0.0,0.0456]
[1779469337901,47.81,76893.79,0.0,-0.99976,0.0,0.04566]
[1779469338908,47.81,76894.76,0.0,-0.99976,0.0,0.04572]
[1779469343943,47.81,76891.72,0.0,-0.99976,0.0,0.04552]
[1779469344950,47.81,76890.88,0.0,-0.99976,0.0,0.04547]
[1779469349985,47.81,76890.73,0.0,-0.99976,0.0,0.04546]
[1779469355020,47.81,76890.65,0.0,-0.99976,0.0,0.04532]
[1779469356028,47.81,76891.65,0.0,-0.99976,0.0,0.04539]
[1779469357034,47.81,76894.88,0.0,-0.99976,0.0,0.0456]
[1779469365090,47.81,76894.68,0.0,-0.99976,0.0,0.04559]
[1779469370125,47.81,76894.35,0.0,-0.99976,0.0,0.04557]
[1779469372139,47.81,76892.75,0.0,-0.99976,0.0,0.04546]
[1779469377173,47.81,76892.84,0.0,-0.99976,0.0,0.04547]
[1779469382209,47.81,76892.84,0.0,-0.99976,0.0,0.04547]
[1779469383216,47.81,76893.76,0.0,-0.99976,0.0,0.04553]
[1779469389258,47.81,76894.21,0.0,-0.99976,0.0,0.04556]
[1779469390265,47.81,76893.08,0.0,-0.99976,0.0,0.04548]
[1779469395300,47.81,76892.5,0.0,-0.99976,0.0,0.04544]
[1779469400335,47.81,76892.35,0.0,-0.99976,0.0,0.04544]
[1779469402348,47.81,76891.25,0.0,-0.99976,0.0,0.04536]
[1779469403356,47.81,76888.85,0.0,-0.99976,0.0,0.04521]
[1779469408391,47.81,76888.46,0.0,-0.99976,0.0,0.04518]
[1779469412419,47.81,76884.92,0.0,-0.99977,0.0,0.04482]
[1779469413426,47.81,76883.77,0.0,-0.99977,0.0,0.04475]
[1779469415440,47.81,76881.69,0.0,-0.99977,0.0,0.04462]
[1779469418461,47.81,76884.03,0.0,-0.99977,0.0,0.04477]
[1779469419468,47.81,76885.98,0.0,-0.99977,0.0,0.04489]
[1779469420475,47.81,76886.86,0.0,-0.99977,0.0,0.04495]
[1779469422489,47.81,76892.93,0.0,-0.99976,0.0,0.04534]
[1779469423496,47.81,76894.61,0.0,-0.99976,0.0,0.04545]
[1779469424503,47.81,76896.8,0.0,-0.99976,0.0,0.0456]
[1779469426517,47.81,76897.95,0.0,-0.99976,0.0,0.04567]
[1779469431552,47.81,76897.2,0.0,-0.99976,0.0,0.04562]
[1779469434573,47.81,76896.4,0.0,-0.99976,0.0,0.04557]
[1779469435580,47.81,76894.73,0.0,-0.99976,0.0,0.04546]
[1779469440615,47.81,76895.01,0.0,-0.99976,0.0,0.04548]
[1779469442629,47.81,76896.78,0.0,-0.99976,0.0,0.0456]
[1779469443636,47.81,76898.59,0.0,-0.99976,0.0,0.04571]
[1779469448671,47.81,76900.06,0.0,-0.99976,0.0,0.04581]
[1779469453706,47.81,76900.01,0.0,-0.99976,0.0,0.04581]
[1779469458742,47.81,76900.21,0.0,-0.99976,0.0,0.04582]
[1779469463777,47.81,76900.65,0.0,-0.99976,0.0,0.04585]
[1779469466798,47.81,76906.51,0.0,-0.99976,0.0,0.04624]
[1779469467805,47.81,76908.71,0.0,-0.99976,0.0,0.04638]
[1779469470826,47.81,76909.61,0.0,-0.99976,0.0,0.04644]
[1779469471833,47.81,76910.62,0.0,-0.99976,0.0,0.04638]
[1779469475861,47.81,76909.64,0.0,-0.99976,0.0,0.04631]
[1779469480896,47.81,76910.38,0.0,-0.99976,0.0,0.04636]
[1779469483917,47.81,76911.92,0.0,-0.99976,0.0,0.04647]
[1779469488953,47.81,76910.86,0.0,-0.99976,0.0,0.0464]
[1779469493989,47.81,76911.1,0.0,-0.99976,0.0,0.04641]
[1779469498017,47.81,76912.16,0.0,-0.99976,0.0,0.04648]
[1779469502045,47.81,76913.83,0.0,-0.99976,0.0,0.04659]
[1779469507080,47.81,76914.2,0.0,-0.99976,0.0,0.04662]
[1779469507761,47.81,76914.2,0.0,-0.99976,0.0,0.04662]
[1779469508094,47.81,76917.22,0.0,-0.99976,0.0,0.04682]
[1779469508296,47.81,76917.22,0.0,-0.99976,0.0,0.04682]
[1779469508776,47.81,76917.22,0.0,-0.99976,0.0,0.04682]
[1779469509100,47.81,76924.86,0.0,-0.99975,0.0,0.04734]
[1779469510107,47.81,76924.69,0.0,-0.99975,0.0,0.04733]
[1779469511114,47.81,76925.64,0.0,-0.99975,0.0,0.04739]
[1779469511822,47.81,76925.64,0.0,-0.99975,0.0,0.04739]
[1779469516149,47.81,76923.67,0.0,-0.99975,0.0,0.04726]
[1779469518163,47.81,76924.61,0.0,-0.99975,0.0,0.04732]
[1779469521184,47.81,76925.97,0.0,-0.99975,0.0,0.04741]
[1779469522192,47.81,76928.92,0.0,-0.99975,0.0,0.04761]
[1779469525213,47.81,76932.47,0.0,-0.99975,0.0,0.04786]
[1779469528415,47.81,76933.08,0.0,-0.99975,0.0,0.0479]
[1779469531255,47.81,76931.3,0.0,-0.99975,0.0,0.04764]
[1779469532261,47.81,76928.88,0.0,-0.99975,0.0,0.04748]
[1779469537297,47.81,76929.32,0.0,-0.99975,0.0,0.04751]
[1779469539412,47.81,76928.65,0.0,-0.99975,0.0,0.04746]
[1779469540024,47.81,76918.51,0.0,-0.99976,0.0,0.04678]
[1779469540534,47.81,76918.51,0.0,-0.99976,0.0,0.04678]
[1779469540712,47.81,76918.51,0.0,-0.99976,0.0,0.04678]
[1779469540804,47.81,76904.8,0.0,-0.99976,0.0,0.04586]
[1779469541325,47.81,76900.01,0.0,-0.99976,0.0,0.04555]
[1779469542332,47.81,76899.37,0.0,-0.99976,0.0,0.04551]
[1779469543339,47.81,76898.6,0.0,-0.99976,0.0,0.04545]
[1779469544346,47.81,76895.89,0.0,-0.99976,0.0,0.04528]
[1779469545353,47.81,76895.11,0.0,-0.99976,0.0,0.04523]
[1779469550388,47.81,76895.43,0.0,-0.99976,0.0,0.04525]
[1779469551394,47.81,76894.25,0.0,-0.99976,0.0,0.04517]
[1779469553409,47.81,76889.81,0.0,-0.99977,0.0,0.04488]
[1779469554416,47.81,76886.91,0.0,-0.99977,0.0,0.0447]
[1779469559451,47.81,76886.35,0.0,-0.99977,0.0,0.04466]
[1779469565493,47.81,76885.78,0.0,-0.99977,0.0,0.04462]
[1779469571339,47.81,76886.08,0.0,-0.99977,0.0,0.04464]
[1779469570528,47.81,76883.71,0.0,-0.99977,0.0,0.04449]
[1779469571535,47.81,76879.69,0.0,-0.99977,0.0,0.04423]
[1779469572542,47.81,76876.07,0.0,-0.99977,0.0,0.044]
[1779469573548,47.81,76875.36,0.0,-0.99977,0.0,0.04396]
[1779469576570,47.81,76874.39,0.0,-0.99977,0.0,0.0439]
[1779469578036,47.81,76874.39,0.0,-0.99977,0.0,0.0439]
[1779469578085,47.81,76873.84,0.0,-0.99977,0.0,0.04386]
[1779469578584,47.81,76866.02,0.0,-0.99977,0.0,0.04337]
[1779469579591,47.81,76862.32,0.0,-0.99978,0.0,0.04314]
[1779469582612,47.81,76857.89,0.0,-0.99978,0.0,0.04286]
[1779469583618,47.81,76856.91,0.0,-0.99978,0.0,0.0428]
[1779469584626,47.81,76854.78,0.0,-0.99978,0.0,0.04267]
[1779469585632,47.81,76853.89,0.0,-0.99978,0.0,0.04261]
[1779469587648,47.81,76851.19,0.0,-0.99978,0.0,0.04245]
[1779469589662,47.81,76848.3,0.0,-0.99978,0.0,0.04227]
[1779469590446,47.81,76848.3,0.0,-0.99978,0.0,0.04227]
[1779469590670,47.81,76839.53,0.0,-0.99978,0.0,0.04174]
[1779469591677,47.81,76832.14,0.0,-0.99979,0.0,0.04117]
[1779469592684,47.81,76832.38,0.0,-0.99979,0.0,0.04118]
[1779469596712,47.81,76831.66,0.0,-0.99979,0.0,0.04114]
[1779469599426,47.81,76831.17,0.0,-0.99979,0.0,0.04111]
[1779469599733,47.81,76827.81,0.0,-0.99979,0.0,0.04091]
[1779469600740,47.81,76825.96,0.0,-0.99979,0.0,0.0408]
[1779469601747,47.81,76824.18,0.0,-0.99979,0.0,0.0407]
[1779469605779,47.81,76820.41,0.0,-0.99979,0.0,0.04047]
[1779469608801,47.81,76818.15,0.0,-0.99979,0.0,0.04034]
[1779469611822,47.81,76815.44,0.0,-0.99979,0.0,0.04018]
[1779469614843,47.81,76817.09,0.0,-0.99979,0.0,0.04028]
[1779469615850,47.81,76818.54,0.0,-0.99979,0.0,0.04036]
[1779469618871,47.81,76819.34,0.0,-0.99979,0.0,0.04041]
[1779469619879,47.81,76821.1,0.0,-0.99979,0.0,0.04052]
[1779469621898,47.81,76829.16,0.0,-0.99979,0.0,0.04099]
[1779469622771,47.81,76829.16,0.0,-0.99979,0.0,0.04099]
[1779469623137,47.81,76829.16,0.0,-0.99979,0.0,0.04099]
[1779469623238,47.81,76835.15,0.0,-0.99979,0.0,0.04135]
[1779469624952,47.81,76835.51,0.0,-0.99979,0.0,0.04137]
[1779469624957,47.81,76839.54,0.0,-0.99978,0.0,0.04162]
[1779469625922,47.81,76841.23,0.0,-0.99978,0.0,0.04172]
[1779469626793,47.81,76841.23,0.0,-0.99978,0.0,0.04172]
[1779469626928,47.81,76843.17,0.0,-0.99978,0.0,0.04184]
[1779469629950,47.81,76844.21,0.0,-0.99978,0.0,0.0419]
[1779469630957,47.81,76845.72,0.0,-0.99978,0.0,0.04199]
[1779469635992,47.81,76845.94,0.0,-0.99978,0.0,0.042]
[1779469636999,47.81,76844.85,0.0,-0.99978,0.0,0.04194]
[1779469641031,47.81,76846.23,0.0,-0.99978,0.0,0.04202]
[1779469648079,47.81,76842.64,0.0,-0.99978,0.0,0.0418]
[1779469649087,47.81,76843.61,0.0,-0.99978,0.0,0.04186]
[1779469650094,47.81,76844.59,0.0,-0.99978,0.0,0.04192]
[1779469653115,47.81,76846.12,0.0,-0.99978,0.0,0.04189]
[1779469654123,47.81,76847.1,0.0,-0.99978,0.0,0.04195]
[1779469655130,47.81,76853.27,0.0,-0.99978,0.0,0.04233]
[1779469656136,47.81,76855.42,0.0,-0.99978,0.0,0.04246]
[1779469657144,47.81,76856.27,0.0,-0.99978,0.0,0.04251]
[1779469658151,47.81,76859.13,0.0,-0.99978,0.0,0.04269]
[1779469659158,47.81,76860.16,0.0,-0.99978,0.0,0.04275]
[1779469661172,47.81,76861.51,0.0,-0.99978,0.0,0.04284]
[1779469662179,47.81,76862.78,0.0,-0.99978,0.0,0.04292]
[1779469667214,47.81,76863.05,0.0,-0.99978,0.0,0.04293]
[1779469672249,47.81,76863.04,0.0,-0.99978,0.0,0.04293]
[1779469677284,47.81,76863.78,0.0,-0.99978,0.0,0.04298]
[1779469682325,47.81,76863.33,0.0,-0.99978,0.0,0.04295]
[1779469687360,47.81,76863.32,0.0,-0.99978,0.0,0.04295]
[1779469689374,47.81,76862.41,0.0,-0.99978,0.0,0.04289]
[1779469692394,47.81,76863.24,0.0,-0.99978,0.0,0.04295]
[1779469695416,47.81,76864.57,0.0,-0.99978,0.0,0.04303]
[1779469698437,47.81,76865.57,0.0,-0.99978,0.0,0.04309]
[1779469700451,47.81,76866.75,0.0,-0.99978,0.0,0.04316]
[1779469702465,47.81,76866.0,0.0,-0.99978,0.0,0.04312]
[1779469705486,47.81,76867.04,0.0,-0.99978,0.0,0.04318]
[1779469707500,47.81,76867.92,0.0,-0.99978,0.0,0.04324]
[1779469712534,47.81,76867.99,0.0,-0.99978,0.0,0.04312]
[1779469714549,47.81,76867.15,0.0,-0.99978,0.0,0.04307]
[1779469719584,47.81,76867.59,0.0,-0.99978,0.0,0.04309]
[1779469721597,47.81,76866.6,0.0,-0.99978,0.0,0.04303]
[1779469727640,47.81,76866.61,0.0,-0.99978,0.0,0.04303]
[1779469730661,47.81,76867.87,0.0,-0.99978,0.0,0.04311]
[1779469732675,47.81,76868.79,0.0,-0.99978,0.0,0.04317]
[1779469741738,47.81,76867.89,0.0,-0.99978,0.0,0.04311]
[1779469742745,47.81,76866.88,0.0,-0.99978,0.0,0.04305]
[1779469747780,47.81,76866.5,0.0,-0.99978,0.0,0.04302]
[1779469752815,47.81,76866.63,0.0,-0.99978,0.0,0.04303]
[1779469753822,47.81,76867.77,0.0,-0.99978,0.0,0.0431]
[1779469754829,47.81,76868.9,0.0,-0.99978,0.0,0.04317]
[1779469755836,47.81,76876.0,0.0,-0.99977,0.0,0.04362]
[1779469756843,47.81,76878.95,0.0,-0.99977,0.0,0.04381]
[1779469761878,47.81,76881.13,0.0,-0.99977,0.0,0.04394]
[1779469766913,47.81,76880.8,0.0,-0.99977,0.0,0.04392]
[1779469771948,47.81,76880.87,0.0,-0.99977,0.0,0.0438]
[1779469772954,47.81,76879.9,0.0,-0.99977,0.0,0.04374]
[1779469775976,47.81,76874.09,0.0,-0.99977,0.0,0.04337]
[1779469776983,47.81,76871.45,0.0,-0.99978,0.0,0.04321]
[1779469777990,47.81,76873.99,0.0,-0.99977,0.0,0.04337]
[1779469778997,47.81,76875.17,0.0,-0.99977,0.0,0.04344]
[1779469780009,47.81,76877.08,0.0,-0.99977,0.0,0.04356]
[1779469781012,47.81,76881.8,0.0,-0.99977,0.0,0.04386]
[1779469786048,47.81,76880.74,0.0,-0.99977,0.0,0.04379]
[1779469787055,47.81,76879.22,0.0,-0.99977,0.0,0.0437]
[1779469790076,47.81,76878.24,0.0,-0.99977,0.0,0.04364]
[1779469795113,47.81,76875.39,0.0,-0.99977,0.0,0.04346]
[1779469796120,47.81,76872.1,0.0,-0.99978,0.0,0.04325]
[1779469797127,47.81,76871.2,0.0,-0.99978,0.0,0.04319]
[1779469801155,47.81,76870.18,0.0,-0.99978,0.0,0.04313]
[1779469803169,47.81,76868.47,0.0,-0.99978,0.0,0.04302]
[1779469805183,47.81,76872.31,0.0,-0.99978,0.0,0.04326]
[1779469806190,47.81,76875.1,0.0,-0.99977,0.0,0.04344]
[1779469811225,47.81,76876.38,0.0,-0.99977,0.0,0.04352]
[1779469812232,47.81,76878.87,0.0,-0.99977,0.0,0.04368]
[1779469817267,47.81,76879.26,0.0,-0.99977,0.0,0.0437]
[1779469821295,47.81,76880.18,0.0,-0.99977,0.0,0.04376]
[1779469825323,47.81,76874.88,0.0,-0.99977,0.0,0.04342]
[1779469826330,47.81,76869.77,0.0,-0.99978,0.0,0.0431]
[1779469827339,47.81,76868.82,0.0,-0.99978,0.0,0.04305]
[1779469830360,47.81,76867.96,0.0,-0.99978,0.0,0.04299]
[1779469832374,47.81,76869.63,0.0,-0.99978,0.0,0.04297]
[1779469833381,47.81,76870.71,0.0,-0.99978,0.0,0.04304]
[1779469839422,47.81,76870.07,0.0,-0.99978,0.0,0.043]
[1779469844458,47.81,76871.12,0.0,-0.99978,0.0,0.04306]
[1779469847479,47.81,76869.55,0.0,-0.99978,0.0,0.04297]
[1779469851507,47.81,76871.0,0.0,-0.99978,0.0,0.04306]
[1779469852513,47.81,76872.93,0.0,-0.99978,0.0,0.04318]
[1779469857549,47.81,76871.77,0.0,-0.99978,0.0,0.0431]
[1779469862584,47.81,76871.39,0.0,-0.99978,0.0,0.04308]
[1779469866614,47.81,76872.62,0.0,-0.99978,0.0,0.04316]
[1779469871651,47.81,76869.77,0.0,-0.99978,0.0,0.04298]
[1779469872657,47.81,76869.04,0.0,-0.99978,0.0,0.04293]
[1779469875678,47.81,76870.76,0.0,-0.99978,0.0,0.04304]
[1779469876685,47.81,76872.26,0.0,-0.99978,0.0,0.04314]
[1779469881720,47.81,76872.24,0.0,-0.99978,0.0,0.04313]
[1779469887762,47.81,76872.41,0.0,-0.99978,0.0,0.04314]
[1779469892796,47.81,76872.57,0.0,-0.99978,0.0,0.04303]
[1779469897832,47.81,76872.51,0.0,-0.99978,0.0,0.04303]
[1779469902867,47.81,76872.65,0.0,-0.99978,0.0,0.04304]
[1779469907902,47.81,76881.98,0.0,-0.99977,0.0,0.04362]
[1779469908909,47.81,76886.15,0.0,-0.99977,0.0,0.04388]
[1779469909916,47.81,76890.07,0.0,-0.99977,0.0,0.04413]
[1779469911930,47.81,76891.92,0.0,-0.99977,0.0,0.04425]
[1779469912937,47.81,76892.89,0.0,-0.99977,0.0,0.04431]
[1779469917972,47.81,76893.03,0.0,-0.99977,0.0,0.04432]
[1779469923007,47.81,76889.08,0.0,-0.99977,0.0,0.04407]
[1779469924019,47.81,76884.7,0.0,-0.99977,0.0,0.04379]
[1779469925025,47.81,76875.12,0.0,-0.99978,0.0,0.04319]
[1779469926031,47.81,76871.13,0.0,-0.99978,0.0,0.04294]
[1779469927039,47.81,76874.68,0.0,-0.99978,0.0,0.04316]
[1779469932074,47.81,76875.12,0.0,-0.99978,0.0,0.04319]
[1779469937110,47.81,76875.08,0.0,-0.99978,0.0,0.04319]
[1779469941138,47.81,76879.1,0.0,-0.99977,0.0,0.04344]
[1779469942145,47.81,76883.33,0.0,-0.99977,0.0,0.04371]
[1779469943644,47.81,76885.22,0.0,-0.99977,0.0,0.04383]
[1779469946173,47.81,76884.26,0.0,-0.99977,0.0,0.04376]
[1779469947180,47.81,76881.86,0.0,-0.99977,0.0,0.04361]
[1779469948186,47.81,76880.92,0.0,-0.99977,0.0,0.04355]
[1779469950201,47.81,76881.86,0.0,-0.99977,0.0,0.04361]
[1779469956243,47.81,76877.31,0.0,-0.99978,0.0,0.0432]
[1779469957250,47.81,76872.9,0.0,-0.99978,0.0,0.04293]
[1779469963292,47.81,76862.27,0.0,-0.99978,0.0,0.04227]
[1779469964298,47.81,76861.63,0.0,-0.99978,0.0,0.04223]
[1779469965306,47.81,76863.18,0.0,-0.99978,0.0,0.04233]
[1779469968331,47.81,76864.58,0.0,-0.99978,0.0,0.04241]
[1779469973370,47.81,76864.29,0.0,-0.99978,0.0,0.04239]
[1779469977398,47.81,76866.66,0.0,-0.99978,0.0,0.04254]
[1779469978405,47.81,76868.95,0.0,-0.99978,0.0,0.04268]
[1779469984448,47.81,76868.39,0.0,-0.99978,0.0,0.04265]
[1779469985455,47.81,76875.57,0.0,-0.99978,0.0,0.04309]
[1779469986462,47.81,76878.89,0.0,-0.99977,0.0,0.0433]
[1779469987470,47.81,76879.65,0.0,-0.99977,0.0,0.04335]
[1779469991497,47.81,76880.57,0.0,-0.99977,0.0,0.04341]
[1779469993511,47.81,76878.28,0.0,-0.99978,0.0,0.04326]
[1779469996532,47.81,76882.05,0.0,-0.99977,0.0,0.0435]
[1779469997539,47.81,76884.44,0.0,-0.99977,0.0,0.04365]
[1779470002574,47.81,76884.57,0.0,-0.99977,0.0,0.04366]
[1779470005595,47.81,76886.21,0.0,-0.99977,0.0,0.04376]
[1779470007609,47.81,76884.08,0.0,-0.99977,0.0,0.04363]
[1779470013652,47.81,76883.86,0.0,-0.99977,0.0,0.04349]
[1779470016673,47.81,76885.77,0.0,-0.99977,0.0,0.04361]
[1779470017680,47.81,76886.84,0.0,-0.99977,0.0,0.04368]
[1779470022715,47.81,76886.16,0.0,-0.99977,0.0,0.04363]
[1779470027750,47.81,76886.46,0.0,-0.99977,0.0,0.04365]
[1779470032785,47.81,76886.39,0.0,-0.99977,0.0,0.04365]
[1779470037820,47.81,76887.05,0.0,-0.99977,0.0,0.04369]
[1779470041848,47.81,76886.02,0.0,-0.99977,0.0,0.04362]
[1779470046883,47.81,76886.34,0.0,-0.99977,0.0,0.04364]
[1779470051918,47.81,76886.46,0.0,-0.99977,0.0,0.04365]
[1779470053933,47.81,76885.35,0.0,-0.99977,0.0,0.04358]
[1779470058967,47.81,76885.84,0.0,-0.99977,0.0,0.04361]
[1779470069037,47.81,76885.91,0.0,-0.99977,0.0,0.04362]
[1779470076086,47.81,76885.98,0.0,-0.99977,0.0,0.0435]
[1779470079107,47.81,76882.07,0.0,-0.99978,0.0,0.04325]
[1779470080114,47.81,76880.6,0.0,-0.99978,0.0,0.04316]
[1779470082128,47.81,76879.8,0.0,-0.99978,0.0,0.04311]
[1779470086156,47.81,76878.71,0.0,-0.99978,0.0,0.04304]
[1779470092199,47.81,76879.08,0.0,-0.99978,0.0,0.04306]
[1779470097234,47.81,76879.24,0.0,-0.99978,0.0,0.04307]
[1779470099248,47.81,76880.11,0.0,-0.99978,0.0,0.04313]
[1779470101268,47.81,76881.1,0.0,-0.99978,0.0,0.04319]
[1779470102273,47.81,76885.59,0.0,-0.99977,0.0,0.04347]
[1779470103280,47.81,76886.69,0.0,-0.99977,0.0,0.04354]
[1779470107309,47.81,76887.8,0.0,-0.99977,0.0,0.04361]
[1779470108316,47.81,76890.72,0.0,-0.99977,0.0,0.0438]
[1779470109323,47.81,76893.32,0.0,-0.99977,0.0,0.04396]
[1779470114358,47.81,76895.59,0.0,-0.99977,0.0,0.04411]
[1779470116373,47.81,76896.69,0.0,-0.99977,0.0,0.04418]
[1779470118386,47.81,76898.68,0.0,-0.99977,0.0,0.0443]
[1779470123421,47.81,76899.1,0.0,-0.99977,0.0,0.04433]
[1779470130474,47.81,76899.3,0.0,-0.99977,0.0,0.04434]
[1779470135509,47.81,76899.6,0.0,-0.99977,0.0,0.04423]
[1779470141551,47.81,76900.16,0.0,-0.99977,0.0,0.04427]
[1779470142558,47.81,76902.92,0.0,-0.99977,0.0,0.04445]
[1779470143565,47.81,76904.25,0.0,-0.99977,0.0,0.04453]
[1779470148599,47.81,76905.17,0.0,-0.99977,0.0,0.04459]
[1779470153635,47.81,76904.7,0.0,-0.99977,0.0,0.04456]
[1779470159676,47.81,76905.47,0.0,-0.99977,0.0,0.04461]
[1779470163705,47.81,76904.62,0.0,-0.99977,0.0,0.04456]
[1779470165719,47.81,76914.26,0.0,-0.99976,0.0,0.04518]
[1779470166726,47.81,76918.93,0.0,-0.99976,0.0,0.04549]
[1779470167733,47.81,76918.06,0.0,-0.99976,0.0,0.04543]
[1779470169747,47.81,76918.91,0.0,-0.99976,0.0,0.04548]
[1779470170838,47.81,76918.91,0.0,-0.99976,0.0,0.04548]
[1779470170940,47.81,76920.13,0.0,-0.99976,0.0,0.04556]
[1779470171073,47.81,76920.13,0.0,-0.99976,0.0,0.04556]
[1779470171766,47.81,76931.05,0.0,-0.99976,0.0,0.04629]
[1779470172773,47.81,76932.78,0.0,-0.99976,0.0,0.0464]
[1779470173780,47.81,76933.94,0.0,-0.99976,0.0,0.04648]
[1779470178815,47.81,76933.69,0.0,-0.99976,0.0,0.04646]
[1779470180829,47.81,76934.66,0.0,-0.99976,0.0,0.04653]
[1779470186873,47.81,76934.79,0.0,-0.99976,0.0,0.04654]
[1779470187880,47.81,76930.37,0.0,-0.99976,0.0,0.04624]
[1779470188887,47.81,76924.74,0.0,-0.99976,0.0,0.04587]
[1779470192915,47.81,76922.18,0.0,-0.99976,0.0,0.04557]
[1779470194929,47.81,76931.01,0.0,-0.99976,0.0,0.04615]
[1779470196943,47.81,76931.86,0.0,-0.99976,0.0,0.04621]
[1779470202985,47.81,76931.49,0.0,-0.99976,0.0,0.04618]
[1779470203992,47.81,76929.59,0.0,-0.99976,0.0,0.04606]
[1779470207013,47.81,76927.99,0.0,-0.99976,0.0,0.04595]
[1779470208020,47.81,76924.46,0.0,-0.99976,0.0,0.04572]
[1779470209027,47.81,76923.49,0.0,-0.99976,0.0,0.04566]
[1779470210034,47.81,76922.03,0.0,-0.99976,0.0,0.04556]
[1779470211041,47.81,76920.22,0.0,-0.99976,0.0,0.04544]
[1779470213054,47.81,76917.41,0.0,-0.99976,0.0,0.04526]
[1779470214062,47.81,76916.34,0.0,-0.99976,0.0,0.04519]
[1779470217083,47.81,76911.77,0.0,-0.99977,0.0,0.04489]
[1779470218090,47.81,76905.88,0.0,-0.99977,0.0,0.04451]
[1779470219097,47.81,76904.06,0.0,-0.99977,0.0,0.04439]
[1779470224131,47.81,76905.16,0.0,-0.99977,0.0,0.04446]
[1779470225139,47.81,76906.03,0.0,-0.99977,0.0,0.04452]
[1779470226145,47.81,76902.09,0.0,-0.99977,0.0,0.04427]
[1779470227153,47.81,76898.57,0.0,-0.99977,0.0,0.04404]
[1779470230174,47.81,76896.22,0.0,-0.99977,0.0,0.04389]
[1779470231444,47.81,76895.36,0.0,-0.99977,0.0,0.04384]
[1779470233195,47.81,76880.7,0.0,-0.99978,0.0,0.04292]
[1779470234202,47.81,76877.07,0.0,-0.99978,0.0,0.04269]
[1779470235835,47.81,76876.14,0.0,-0.99978,0.0,0.04263]
[1779470238230,47.81,76874.78,0.0,-0.99978,0.0,0.04255]
[1779470243265,47.81,76875.36,0.0,-0.99978,0.0,0.04258]
[1779470248299,47.81,76875.15,0.0,-0.99978,0.0,0.04257]
[1779470251366,47.81,76877.84,0.0,-0.99978,0.0,0.04261]
[1779470252328,47.81,76879.17,0.0,-0.99978,0.0,0.0427]
[1779470255349,47.81,76876.19,0.0,-0.99978,0.0,0.04251]
[1779470256356,47.81,76873.88,0.0,-0.99978,0.0,0.04237]
[1779470257363,47.81,76872.22,0.0,-0.99978,0.0,0.04227]
[1779470258369,47.81,76870.76,0.0,-0.99978,0.0,0.04218]
[1779470259377,47.81,76869.41,0.0,-0.99978,0.0,0.0421]
[1779470260384,47.81,76868.0,0.0,-0.99978,0.0,0.04201]
[1779470261395,47.81,76867.2,0.0,-0.99978,0.0,0.04196]
[1779470262399,47.81,76860.09,0.0,-0.99978,0.0,0.04153]
[1779470263406,47.81,76856.98,0.0,-0.99979,0.0,0.04134]
[1779470266427,47.81,76854.74,0.0,-0.99979,0.0,0.04121]
[1779470267434,47.81,76853.23,0.0,-0.99979,0.0,0.04112]
[1779470268441,47.81,76850.84,0.0,-0.99979,0.0,0.04097]
[1779470273475,47.81,76851.17,0.0,-0.99979,0.0,0.04099]
[1779470273479,47.81,76846.93,0.0,-0.99979,0.0,0.04074]
[1779470274999,47.81,76846.93,0.0,-0.99979,0.0,0.04074]
[1779470274486,47.81,76843.82,0.0,-0.99979,0.0,0.04056]
[1779470275493,47.81,76845.35,0.0,-0.99979,0.0,0.04065]
[1779470276500,47.81,76851.94,0.0,-0.99979,0.0,0.04104]
[1779470277507,47.81,76853.42,0.0,-0.99979,0.0,0.04113]
[1779470282542,47.81,76851.91,0.0,-0.99979,0.0,0.04104]
[1779470284556,47.81,76850.73,0.0,-0.99979,0.0,0.04097]
[1779470290600,47.81,76850.59,0.0,-0.99979,0.0,0.04096]
[1779470293619,47.81,76851.33,0.0,-0.99979,0.0,0.041]
[1779470299661,47.81,76851.34,0.0,-0.99979,0.0,0.041]
[1779470300668,47.81,76855.91,0.0,-0.99979,0.0,0.04128]
[1779470301675,47.81,76860.7,0.0,-0.99978,0.0,0.04157]
[1779470303689,47.81,76862.71,0.0,-0.99978,0.0,0.04169]
[1779470304696,47.81,76863.88,0.0,-0.99978,0.0,0.04176]
[1779470309731,47.81,76863.49,0.0,-0.99978,0.0,0.04174]
[1779470311745,47.81,76860.46,0.0,-0.99978,0.0,0.04143]
[1779470312752,47.81,76857.84,0.0,-0.99979,0.0,0.04127]
[1779470313759,47.81,76853.31,0.0,-0.99979,0.0,0.041]
[1779470315773,47.81,76852.45,0.0,-0.99979,0.0,0.04095]
[1779470316780,47.81,76848.3,0.0,-0.99979,0.0,0.0407]
[1779470317787,47.81,76846.69,0.0,-0.99979,0.0,0.04061]
[1779470318796,47.81,76843.95,0.0,-0.99979,0.0,0.04045]
[1779470319923,47.81,76843.95,0.0,-0.99979,0.0,0.04045]
[1779470320006,47.81,76841.57,0.0,-0.99979,0.0,0.04031]
[1779470320809,47.81,76840.29,0.0,-0.99979,0.0,0.04023]
[1779470322823,47.81,76839.36,0.0,-0.99979,0.0,0.04018]
[1779470325844,47.81,76835.71,0.0,-0.99979,0.0,0.03996]
[1779470326851,47.81,76831.77,0.0,-0.99979,0.0,0.03973]
[1779470327860,47.81,76832.48,0.0,-0.99979,0.0,0.03978]
[1779470328866,47.81,76834.13,0.0,-0.99979,0.0,0.03987]
[1779470332464,47.81,76833.78,0.0,-0.99979,0.0,0.03985]
[1779470333901,47.81,76834.95,0.0,-0.99979,0.0,0.03992]
[1779470338936,47.81,76835.06,0.0,-0.99979,0.0,0.03993]
[1779470341957,47.81,76836.55,0.0,-0.99979,0.0,0.04001]
[1779470342964,47.81,76838.92,0.0,-0.99979,0.0,0.04015]
[1779470343971,47.81,76839.69,0.0,-0.99979,0.0,0.0402]
[1779470346992,47.81,76840.46,0.0,-0.99979,0.0,0.04024]
[1779470349006,47.81,76841.23,0.0,-0.99979,0.0,0.04029]
[1779470355049,47.81,76841.36,0.0,-0.99979,0.0,0.04029]
[1779470359077,47.81,76842.04,0.0,-0.99979,0.0,0.04033]
[1779470360086,47.81,76843.45,0.0,-0.99979,0.0,0.04042]
[1779470361092,47.81,76845.46,0.0,-0.99979,0.0,0.04054]
[1779470366126,47.81,76844.87,0.0,-0.99979,0.0,0.0405]
[1779470367134,47.81,76846.43,0.0,-0.99979,0.0,0.04059]
[1779470371166,47.81,76850.23,0.0,-0.99979,0.0,0.0407]
[1779470372173,47.81,76852.88,0.0,-0.99979,0.0,0.04086]
[1779470373180,47.81,76852.16,0.0,-0.99979,0.0,0.04081]
[1779470378217,47.81,76853.46,0.0,-0.99979,0.0,0.04089]
[1779470379224,47.81,76856.96,0.0,-0.99979,0.0,0.0411]
[1779470380231,47.81,76857.75,0.0,-0.99979,0.0,0.04115]
[1779470384122,47.81,76858.82,0.0,-0.99979,0.0,0.04121]
[1779470386273,47.81,76859.84,0.0,-0.99979,0.0,0.04127]
[1779470389294,47.81,76860.84,0.0,-0.99979,0.0,0.04133]
[1779470394329,47.81,76860.95,0.0,-0.99979,0.0,0.04134]
[1779470396745,47.81,76860.92,0.0,-0.99979,0.0,0.04134]
[1779470396818,47.81,76859.64,0.0,-0.99979,0.0,0.04126]
[1779470397517,47.81,76859.64,0.0,-0.99979,0.0,0.04126]
[1779470397548,47.81,76841.73,0.0,-0.99979,0.0,0.0402]
[1779470398357,47.81,76830.89,0.0,-0.9998,0.0,0.03957]
[1779470399303,47.81,76830.89,0.0,-0.9998,0.0,0.03957]
[1779470399393,47.81,76804.89,0.0,-0.9998,0.0,0.03809]
[1779470400493,47.81,76804.89,0.0,-0.9998,0.0,0.03809]
[1779470400845,47.81,76804.89,0.0,-0.9998,0.0,0.03809]
[1779470400891,47.81,76766.81,0.0,-0.99981,0.0,0.03602]
[1779470401673,47.81,76766.81,0.0,-0.99981,0.0,0.03602]
[1779470401741,47.81,76744.62,0.0,-0.99982,0.0,0.03486]
[1779470402403,47.81,76750.92,0.0,-0.99982,0.0,0.03518]
[1779470403454,47.81,76756.8,0.0,-0.99982,0.0,0.03549]
[1779470404833,47.81,76756.8,0.0,-0.99982,0.0,0.03549]
[1779470404904,47.81,76771.48,0.0,-0.99981,0.0,0.03627]
[1779470405436,47.81,76778.96,0.0,-0.99981,0.0,0.03667]
[1779470407028,47.81,76778.96,0.0,-0.99981,0.0,0.03667]
[1779470407064,47.81,76787.12,0.0,-0.99981,0.0,0.03711]
[1779470408981,47.81,76786.55,0.0,-0.99981,0.0,0.03708]
[1779470409028,47.81,76786.55,0.0,-0.99981,0.0,0.03708]
[1779470409038,47.81,76792.36,0.0,-0.99981,0.0,0.0374]
[1779470409468,47.81,76795.37,0.0,-0.99981,0.0,0.03756]
[1779470414503,47.81,76792.63,0.0,-0.99981,0.0,0.03741]
[1779470418531,47.81,76787.19,0.0,-0.99981,0.0,0.03711]
[1779470419538,47.81,76783.89,0.0,-0.99981,0.0,0.03693]
[1779470420545,47.81,76779.9,0.0,-0.99981,0.0,0.03672]
[1779470425580,47.81,76781.99,0.0,-0.99981,0.0,0.03683]
[1779470426587,47.81,76785.58,0.0,-0.99981,0.0,0.03703]
[1779470428601,47.81,76783.01,0.0,-0.99981,0.0,0.03689]
[1779470429818,47.81,76783.01,0.0,-0.99981,0.0,0.03689]
[1779470429839,47.81,76783.01,0.0,-0.99981,0.0,0.03689]
[1779470430030,47.81,76783.01,0.0,-0.99981,0.0,0.03689]
[1779470431622,47.81,76785.5,0.0,-0.99981,0.0,0.03691]
[1779470433636,47.81,76789.04,0.0,-0.99981,0.0,0.0371]
[1779470435263,47.81,76789.04,0.0,-0.99981,0.0,0.0371]
[1779470435270,47.81,76791.14,0.0,-0.99981,0.0,0.03722]
[1779470435372,47.81,76791.14,0.0,-0.99981,0.0,0.03722]
[1779470435523,47.81,76791.14,0.0,-0.99981,0.0,0.03722]
[1779470436658,47.81,76795.41,0.0,-0.99981,0.0,0.03745]
[1779470438851,47.81,76795.7,0.0,-0.99981,0.0,0.03747]
[1779470438947,47.81,76795.7,0.0,-0.99981,0.0,0.03747]
[1779470439022,47.81,76795.7,0.0,-0.99981,0.0,0.03747]
[1779470439041,47.81,76794.87,0.0,-0.99981,0.0,0.03742]
[1779470443705,47.81,76790.61,0.0,-0.99981,0.0,0.03719]
[1779470445720,47.81,76785.23,0.0,-0.99981,0.0,0.0369]
[1779470448021,47.81,76785.23,0.0,-0.99981,0.0,0.0369]
[1779470448349,47.81,76785.82,0.0,-0.99981,0.0,0.03693]
[1779470448505,47.81,76785.82,0.0,-0.99981,0.0,0.03693]
[1779470448526,47.81,76785.82,0.0,-0.99981,0.0,0.03693]
[1779470449361,47.81,76787.34,0.0,-0.99981,0.0,0.03701]
[1779470449374,47.81,76787.34,0.0,-0.99981,0.0,0.03701]
[1779470449520,47.81,76787.34,0.0,-0.99981,0.0,0.03701]
[1779470449748,47.81,76787.29,0.0,-0.99981,0.0,0.03701]
[1779470451762,47.81,76790.35,0.0,-0.99981,0.0,0.03718]
[1779470453395,47.81,76792.3,0.0,-0.99981,0.0,0.03728]
[1779470453460,47.81,76792.3,0.0,-0.99981,0.0,0.03728]
[1779470453522,47.81,76792.3,0.0,-0.99981,0.0,0.03728]
[1779470458629,47.81,76794.14,0.0,-0.99981,0.0,0.03738]
[1779470458646,47.81,76794.14,0.0,-0.99981,0.0,0.03738]
[1779470458771,47.81,76794.14,0.0,-0.99981,0.0,0.03738]
[1779470458811,47.81,76794.07,0.0,-0.99981,0.0,0.03738]
[1779470461832,47.81,76791.42,0.0,-0.99981,0.0,0.03723]
[1779470464232,47.81,76789.58,0.0,-0.99981,0.0,0.03713]
[1779470464267,47.81,76789.58,0.0,-0.99981,0.0,0.03713]
[1779470464525,47.81,76789.12,0.0,-0.99981,0.0,0.03711]
[1779470466079,47.81,76789.23,0.0,-0.99981,0.0,0.03712]
[1779470466181,47.81,76789.23,0.0,-0.99981,0.0,0.03712]
[1779470466268,47.81,76789.23,0.0,-0.99981,0.0,0.03712]
[1779470466265,47.81,76788.14,0.0,-0.99981,0.0,0.03706]
[1779470466867,47.81,76785.25,0.0,-0.99981,0.0,0.0369]
[1779470471902,47.81,76782.46,0.0,-0.99981,0.0,0.03675]
[1779470476937,47.81,76781.36,0.0,-0.99981,0.0,0.03669]
[1779470477944,47.81,76783.9,0.0,-0.99981,0.0,0.03683]
[1779470482730,47.81,76783.76,0.0,-0.99981,0.0,0.03682]
[1779470482770,47.81,76783.76,0.0,-0.99981,0.0,0.03682]
[1779470482860,47.81,76783.76,0.0,-0.99981,0.0,0.03682]
[1779470483042,47.81,76783.76,0.0,-0.99981,0.0,0.03682]
[1779470483125,47.81,76779.72,0.0,-0.99981,0.0,0.0366]
[1779470483987,47.81,76769.34,0.0,-0.99981,0.0,0.03604]
[1779470484994,47.81,76769.4,0.0,-0.99981,0.0,0.03605]
[1779470490031,47.81,76768.26,0.0,-0.99981,0.0,0.03599]
[1779470491578,47.81,76768.81,0.0,-0.99982,0.0,0.03591]
[1779470491647,47.81,76768.81,0.0,-0.99982,0.0,0.03591]
[1779470491773,47.81,76768.81,0.0,-0.99982,0.0,0.03591]
[1779470492682,47.81,76767.4,0.0,-0.99982,0.0,0.03583]
[1779470492734,47.81,76767.4,0.0,-0.99982,0.0,0.03583]
[1779470492772,47.81,76767.4,0.0,-0.99982,0.0,0.03583]
[1779470493052,47.81,76767.41,0.0,-0.99982,0.0,0.03584]
[1779470496073,47.81,76764.83,0.0,-0.99982,0.0,0.0357]
[1779470501108,47.81,76765.45,0.0,-0.99982,0.0,0.03573]
[1779470502728,47.81,76766.34,0.0,-0.99982,0.0,0.03578]
[1779470502769,47.81,76766.34,0.0,-0.99982,0.0,0.03578]
[1779470502876,47.81,76766.34,0.0,-0.99982,0.0,0.03578]
[1779470504129,47.81,76770.92,0.0,-0.99981,0.0,0.03602]
[1779470505136,47.81,76777.05,0.0,-0.99981,0.0,0.03635]
[1779470506143,47.81,76779.45,0.0,-0.99981,0.0,0.03648]
[1779470507197,47.81,76779.45,0.0,-0.99981,0.0,0.03648]
[1779470507270,47.81,76779.45,0.0,-0.99981,0.0,0.03648]
[1779470507277,47.81,76779.45,0.0,-0.99981,0.0,0.03648]
[1779470507523,47.81,76780.23,0.0,-0.99981,0.0,0.03652]
[1779470509164,47.81,76784.31,0.0,-0.99981,0.0,0.03674]
[1779470510171,47.81,76787.46,0.0,-0.99981,0.0,0.03691]
[1779470511419,47.81,76786.96,0.0,-0.99981,0.0,0.03688]
[1779470511510,47.81,76786.96,0.0,-0.99981,0.0,0.03688]
[1779470511521,47.81,76786.96,0.0,-0.99981,0.0,0.03688]
[1779470512186,47.81,76786.96,0.0,-0.99981,0.0,0.03688]
[1779470512272,47.81,76786.96,0.0,-0.99981,0.0,0.03688]
[1779470512329,47.81,76786.96,0.0,-0.99981,0.0,0.03688]
[1779470512288,47.81,76786.76,0.0,-0.99981,0.0,0.03687]
[1779470512522,47.81,76786.76,0.0,-0.99981,0.0,0.03687]
[1779470518227,47.81,76788.06,0.0,-0.99981,0.0,0.03694]
[1779470523263,47.81,76791.4,0.0,-0.99981,0.0,0.03712]
[1779470524269,47.81,76794.68,0.0,-0.99981,0.0,0.0373]
[1779470526789,47.81,76794.35,0.0,-0.99981,0.0,0.03728]
[1779470526830,47.81,76794.35,0.0,-0.99981,0.0,0.03728]
[1779470527023,47.81,76794.35,0.0,-0.99981,0.0,0.03728]
[1779470527421,47.81,76793.48,0.0,-0.99981,0.0,0.03724]
[1779470527487,47.81,76793.48,0.0,-0.99981,0.0,0.03724]
[1779470527520,47.81,76793.48,0.0,-0.99981,0.0,0.03724]
[1779470528300,47.81,76793.78,0.0,-0.99981,0.0,0.03725]
[1779470532855,47.81,76792.3,0.0,-0.99981,0.0,0.03717]
[1779470533020,47.81,76792.3,0.0,-0.99981,0.0,0.03717]
[1779470533029,47.81,76792.3,0.0,-0.99981,0.0,0.03717]
[1779470533273,47.81,76792.3,0.0,-0.99981,0.0,0.03717]
[1779470538371,47.81,76793.88,0.0,-0.99981,0.0,0.03726]
[1779470538912,47.81,76793.88,0.0,-0.99981,0.0,0.03726]
[1779470538996,47.81,76793.88,0.0,-0.99981,0.0,0.03726]
[1779470539020,47.81,76793.88,0.0,-0.99981,0.0,0.03726]
[1779470539112,47.81,76793.88,0.0,-0.99981,0.0,0.03726]
[1779470539993,47.81,76792.88,0.0,-0.99981,0.0,0.0372]
[1779470540021,47.81,76792.88,0.0,-0.99981,0.0,0.0372]
[1779470540036,47.81,76792.88,0.0,-0.99981,0.0,0.0372]
[1779470540272,47.81,76792.88,0.0,-0.99981,0.0,0.0372]
[1779470540312,47.81,76792.88,0.0,-0.99981,0.0,0.0372]
[1779470541027,47.81,76792.88,0.0,-0.99981,0.0,0.0372]
[1779470541220,47.81,76792.88,0.0,-0.99981,0.0,0.0372]
[1779470541269,47.81,76792.88,0.0,-0.99981,0.0,0.0372]
[1779470541479,47.81,76792.91,0.0,-0.99981,0.0,0.03721]
[1779470545023,47.81,76790.91,0.0,-0.99981,0.0,0.0371]
[1779470545287,47.81,76790.91,0.0,-0.99981,0.0,0.0371]
[1779470549022,47.81,76790.72,0.0,-0.99981,0.0,0.03709]
[1779470549050,47.81,76790.72,0.0,-0.99981,0.0,0.03709]
[1779470549448,47.81,76795.19,0.0,-0.99981,0.0,0.03733]
[1779470551493,47.81,76796.12,0.0,-0.99981,0.0,0.03738]
[1779470551519,47.81,76796.12,0.0,-0.99981,0.0,0.03738]
[1779470551610,47.81,76796.12,0.0,-0.99981,0.0,0.03738]
[1779470551774,47.81,76796.12,0.0,-0.99981,0.0,0.03738]
[1779470551890,47.81,76796.12,0.0,-0.99981,0.0,0.03738]
[1779470551980,47.81,76797.95,0.0,-0.99981,0.0,0.03737]
[1779470553109,47.81,76797.95,0.0,-0.99981,0.0,0.03737]
[1779470553273,47.81,76797.95,0.0,-0.99981,0.0,0.03737]
[1779470553288,47.81,76797.95,0.0,-0.99981,0.0,0.03737]
[1779470553333,47.81,76798.56,0.0,-0.99981,0.0,0.03741]
[1779470553521,47.81,76798.56,0.0,-0.99981,0.0,0.03741]
[1779470560218,47.81,76800.38,0.0,-0.99981,0.0,0.03751]
[1779470562078,47.81,76802.22,0.0,-0.99981,0.0,0.03761]
[1779470562269,47.81,76802.22,0.0,-0.99981,0.0,0.03761]
[1779470562280,47.81,76802.22,0.0,-0.99981,0.0,0.03761]
[1779470562365,47.81,76805.26,0.0,-0.9998,0.0,0.03778]
[1779470562519,47.81,76805.26,0.0,-0.9998,0.0,0.03778]
[1779470562678,47.81,76805.26,0.0,-0.9998,0.0,0.03778]
[1779470562769,47.81,76805.26,0.0,-0.9998,0.0,0.03778]
[1779470562967,47.81,76805.26,0.0,-0.9998,0.0,0.03778]
[1779470564157,47.81,76804.54,0.0,-0.99981,0.0,0.03774]
[1779470564271,47.81,76804.54,0.0,-0.99981,0.0,0.03774]
[1779470564282,47.81,76804.54,0.0,-0.99981,0.0,0.03774]
[1779470564329,47.81,76803.5,0.0,-0.99981,0.0,0.03768]
[1779470564520,47.81,76803.5,0.0,-0.99981,0.0,0.03768]
[1779470565020,47.81,76803.5,0.0,-0.99981,0.0,0.03768]
[1779470565202,47.81,76803.5,0.0,-0.99981,0.0,0.03768]
[1779470566568,47.81,76797.88,0.0,-0.99981,0.0,0.03737]
[1779470567575,47.81,76790.33,0.0,-0.99981,0.0,0.03696]
[1779470569180,47.81,76790.33,0.0,-0.99981,0.0,0.03696]
[1779470569269,47.81,76790.33,0.0,-0.99981,0.0,0.03696]
[1779470569302,47.81,76790.33,0.0,-0.99981,0.0,0.03696]
[1779470569370,47.81,76783.96,0.0,-0.99981,0.0,0.03661]
[1779470569520,47.81,76783.96,0.0,-0.99981,0.0,0.03661]
[1779470570760,47.81,76782.93,0.0,-0.99981,0.0,0.03656]
[1779470570771,47.81,76782.93,0.0,-0.99981,0.0,0.03656]
[1779470570867,47.81,76782.93,0.0,-0.99981,0.0,0.03656]
[1779470571023,47.81,76782.93,0.0,-0.99981,0.0,0.03656]
[1779470571098,47.81,76782.83,0.0,-0.99981,0.0,0.03655]
[1779470576638,47.81,76783.27,0.0,-0.99981,0.0,0.03657]
[1779470580355,47.81,76783.03,0.0,-0.99981,0.0,0.03656]
[1779470580491,47.81,76782.99,0.0,-0.99981,0.0,0.03656]
[1779470580519,47.81,76782.99,0.0,-0.99981,0.0,0.03656]
[1779470581553,47.81,76782.99,0.0,-0.99981,0.0,0.03656]
[1779470581657,47.81,76782.99,0.0,-0.99981,0.0,0.03656]
[1779470581773,47.81,76782.99,0.0,-0.99981,0.0,0.03656]
[1779470581874,47.81,76783.84,0.0,-0.99981,0.0,0.0366]
[1779470587091,47.81,76784.48,0.0,-0.99981,0.0,0.03664]
[1779470587269,47.81,76784.48,0.0,-0.99981,0.0,0.03664]
[1779470587368,47.81,76786.97,0.0,-0.99981,0.0,0.03677]
[1779470587722,47.81,76789.47,0.0,-0.99981,0.0,0.03691]
[1779470588965,47.81,76789.47,0.0,-0.99981,0.0,0.03691]
[1779470589024,47.81,76789.47,0.0,-0.99981,0.0,0.03691]
[1779470589034,47.81,76789.47,0.0,-0.99981,0.0,0.03691]
[1779470589271,47.81,76789.47,0.0,-0.99981,0.0,0.03691]
[1779470589311,47.81,76791.31,0.0,-0.99981,0.0,0.03701]
[1779470591022,47.81,76791.64,0.0,-0.99981,0.0,0.03703]
[1779470591163,47.81,76791.64,0.0,-0.99981,0.0,0.03703]
[1779470591269,47.81,76791.64,0.0,-0.99981,0.0,0.03703]
[1779470591529,47.81,76791.31,0.0,-0.99981,0.0,0.03701]
[1779470591771,47.81,76791.31,0.0,-0.99981,0.0,0.03701]
[1779470591968,47.81,76791.31,0.0,-0.99981,0.0,0.03701]
[1779470592243,47.81,76791.31,0.0,-0.99981,0.0,0.03701]
[1779470592270,47.81,76791.31,0.0,-0.99981,0.0,0.03701]
[1779470592542,47.81,76791.7,0.0,-0.99981,0.0,0.03703]
[1779470592770,47.81,76791.7,0.0,-0.99981,0.0,0.03703]
[1779470592996,47.81,76791.7,0.0,-0.99981,0.0,0.03703]
[1779470595023,47.81,76791.45,0.0,-0.99981,0.0,0.03702]
[1779470595214,47.81,76791.45,0.0,-0.99981,0.0,0.03702]
[1779470599022,47.81,76791.62,0.0,-0.99981,0.0,0.03703]
[1779470599283,47.81,76791.62,0.0,-0.99981,0.0,0.03703]
[1779470602715,47.81,76790.82,0.0,-0.99981,0.0,0.03698]
[1779470602772,47.81,76790.82,0.0,-0.99981,0.0,0.03698]
[1779470602824,47.81,76788.79,0.0,-0.99981,0.0,0.03687]
[1779470603618,47.81,76788.79,0.0,-0.99981,0.0,0.03687]
[1779470603756,47.81,76788.79,0.0,-0.99981,0.0,0.03687]
[1779470603773,47.81,76788.79,0.0,-0.99981,0.0,0.03687]
[1779470603830,47.81,76786.61,0.0,-0.99981,0.0,0.03675]
[1779470605023,47.81,76786.61,0.0,-0.99981,0.0,0.03675]
[1779470605163,47.81,76786.61,0.0,-0.99981,0.0,0.03675]
[1779470605270,47.81,76786.61,0.0,-0.99981,0.0,0.03675]
[1779470605383,47.81,76786.61,0.0,-0.99981,0.0,0.03675]
[1779470605844,47.81,76783.59,0.0,-0.99981,0.0,0.03659]
[1779470606852,47.81,76780.86,0.0,-0.99981,0.0,0.03644]
[1779470609021,47.81,76780.85,0.0,-0.99981,0.0,0.03644]
[1779470609262,47.81,76780.85,0.0,-0.99981,0.0,0.03644]
[1779470609271,47.81,76780.85,0.0,-0.99981,0.0,0.03644]
[1779470609378,47.81,76780.85,0.0,-0.99981,0.0,0.03644]
[1779470609428,47.81,76778.23,0.0,-0.99981,0.0,0.0363]
[1779470609872,47.81,76773.12,0.0,-0.99981,0.0,0.03603]
[1779470610524,47.81,76773.12,0.0,-0.99981,0.0,0.03603]
[1779470610875,47.81,76773.12,0.0,-0.99981,0.0,0.03603]
[1779470610879,47.81,76769.52,0.0,-0.99982,0.0,0.03584]
[1779470611886,47.81,76758.92,0.0,-0.99982,0.0,0.03518]
[1779470612688,47.81,76758.92,0.0,-0.99982,0.0,0.03518]
[1779470612893,47.81,76746.34,0.0,-0.99982,0.0,0.03453]
[1779470614420,47.81,76746.34,0.0,-0.99982,0.0,0.03453]
[1779470614427,47.81,76734.52,0.0,-0.99983,0.0,0.03393]
[1779470614521,47.81,76734.52,0.0,-0.99983,0.0,0.03393]
[1779470614760,47.81,76734.52,0.0,-0.99983,0.0,0.03393]
[1779470614908,47.81,76725.07,0.0,-0.99983,0.0,0.03346]
[1779470615915,47.81,76721.03,0.0,-0.99983,0.0,0.03326]
[1779470616521,47.81,76721.03,0.0,-0.99983,0.0,0.03326]
[1779470616725,47.81,76721.03,0.0,-0.99983,0.0,0.03326]
[1779470616922,47.81,76718.83,0.0,-0.99983,0.0,0.03315]
[1779470619036,47.81,76718.4,0.0,-0.99983,0.0,0.03313]
[1779470619357,47.81,76718.4,0.0,-0.99983,0.0,0.03313]
[1779470619461,47.81,76700.48,0.0,-0.99983,0.0,0.03226]
[1779470619943,47.81,76701.71,0.0,-0.99983,0.0,0.03232]
[1779470621027,47.81,76701.71,0.0,-0.99983,0.0,0.03232]
[1779470621085,47.81,76701.71,0.0,-0.99983,0.0,0.03232]
[1779470621112,47.81,76707.69,0.0,-0.99983,0.0,0.03261]
[1779470621969,47.81,76710.41,0.0,-0.99983,0.0,0.03274]
[1779470623030,47.81,76710.41,0.0,-0.99983,0.0,0.03274]
[1779470623270,47.81,76710.41,0.0,-0.99983,0.0,0.03274]
[1779470623363,47.81,76715.1,0.0,-0.99983,0.0,0.03297]
[1779470625993,47.81,76718.01,0.0,-0.99983,0.0,0.03311]
[1779470627023,47.81,76718.01,0.0,-0.99983,0.0,0.03311]
[1779470627282,47.81,76718.01,0.0,-0.99983,0.0,0.03311]
[1779470628482,47.81,76718.34,0.0,-0.99983,0.0,0.03313]
[1779470633839,47.81,76720.02,0.0,-0.99983,0.0,0.03321]
[1779470635057,47.81,76722.72,0.0,-0.99983,0.0,0.03334]
[1779470636064,47.81,76725.91,0.0,-0.99983,0.0,0.0335]
[1779470638782,47.81,76725.91,0.0,-0.99983,0.0,0.0335]
[1779470638917,47.81,76725.91,0.0,-0.99983,0.0,0.0335]
[1779470639022,47.81,76725.91,0.0,-0.99983,0.0,0.0335]
[1779470639085,47.81,76724.65,0.0,-0.99983,0.0,0.03344]
[1779470640092,47.81,76721.26,0.0,-0.99983,0.0,0.03327]
[1779470641099,47.81,76718.06,0.0,-0.99983,0.0,0.03311]
[1779470643489,47.81,76716.91,0.0,-0.99983,0.0,0.03306]
[1779470643113,47.81,76714.53,0.0,-0.99983,0.0,0.03294]
[1779470643520,47.81,76714.53,0.0,-0.99983,0.0,0.03294]
[1779470643617,47.81,76714.53,0.0,-0.99983,0.0,0.03294]
[1779470643772,47.81,76714.53,0.0,-0.99983,0.0,0.03294]
[1779470644120,47.81,76714.86,0.0,-0.99983,0.0,0.03296]
[1779470649155,47.81,76714.36,0.0,-0.99983,0.0,0.03293]
[1779470654191,47.81,76714.05,0.0,-0.99983,0.0,0.03292]
[1779470655197,47.81,76707.25,0.0,-0.99983,0.0,0.03259]
[1779470656204,47.81,76705.03,0.0,-0.99983,0.0,0.03248]
[1779470657033,47.81,76705.03,0.0,-0.99983,0.0,0.03248]
[1779470657335,47.81,76705.03,0.0,-0.99983,0.0,0.03248]
[1779470658327,47.81,76703.51,0.0,-0.99983,0.0,0.03241]
[1779470658465,47.81,76703.51,0.0,-0.99983,0.0,0.03241]
[1779470658361,47.81,76702.9,0.0,-0.99983,0.0,0.03238]
[1779470659226,47.81,76702.33,0.0,-0.99983,0.0,0.03235]
[1779470660232,47.81,76697.9,0.0,-0.99984,0.0,0.03214]
[1779470661350,47.81,76697.9,0.0,-0.99984,0.0,0.03214]
[1779470665268,47.81,76695.29,0.0,-0.99984,0.0,0.03201]
[1779470668462,47.81,76696.52,0.0,-0.99984,0.0,0.03207]
[1779470668519,47.81,76696.52,0.0,-0.99984,0.0,0.03207]
[1779470668501,47.81,76697.51,0.0,-0.99984,0.0,0.03212]
[1779470668534,47.81,76697.51,0.0,-0.99984,0.0,0.03212]
[1779470668771,47.81,76697.51,0.0,-0.99984,0.0,0.03212]
[1779470669295,47.81,76698.25,0.0,-0.99984,0.0,0.03215]
[1779470672317,47.81,76704.65,0.0,-0.99983,0.0,0.03236]
[1779470673025,47.81,76704.65,0.0,-0.99983,0.0,0.03236]
[1779470673324,47.81,76708.98,0.0,-0.99983,0.0,0.03257]
[1779470674124,47.81,76708.98,0.0,-0.99983,0.0,0.03257]
[1779470674271,47.81,76708.98,0.0,-0.99983,0.0,0.03257]
[1779470674283,47.81,76708.98,0.0,-0.99983,0.0,0.03257]
[1779470674524,47.81,76708.98,0.0,-0.99983,0.0,0.03257]
[1779470674335,47.81,76709.24,0.0,-0.99983,0.0,0.03258]
[1779470675342,47.81,76707.41,0.0,-0.99983,0.0,0.0325]
[1779470675615,47.81,76707.41,0.0,-0.99983,0.0,0.0325]
[1779470679478,47.81,76707.7,0.0,-0.99983,0.0,0.03251]
[1779470679519,47.81,76707.7,0.0,-0.99983,0.0,0.03251]
[1779470679516,47.81,76707.12,0.0,-0.99983,0.0,0.03248]
[1779470681384,47.81,76708.97,0.0,-0.99983,0.0,0.03257]
[1779470681820,47.81,76708.97,0.0,-0.99983,0.0,0.03257]
[1779470681994,47.81,76708.97,0.0,-0.99983,0.0,0.03257]
[1779470682021,47.81,76708.97,0.0,-0.99983,0.0,0.03257]
[1779470682390,47.81,76710.29,0.0,-0.99983,0.0,0.03263]
[1779470687426,47.81,76712.75,0.0,-0.99983,0.0,0.03275]
[1779470688340,47.81,76712.75,0.0,-0.99983,0.0,0.03275]
[1779470689680,47.81,76713.66,0.0,-0.99983,0.0,0.0328]
[1779470689773,47.81,76713.66,0.0,-0.99983,0.0,0.0328]
[1779470689790,47.81,76713.66,0.0,-0.99983,0.0,0.0328]
[1779470690023,47.81,76713.66,0.0,-0.99983,0.0,0.0328]
[1779470690447,47.81,76713.47,0.0,-0.99983,0.0,0.03279]
[1779470694475,47.81,76717.39,0.0,-0.99983,0.0,0.03298]
[1779470696489,47.81,76721.69,0.0,-0.99983,0.0,0.03319]
[1779470697036,47.81,76721.69,0.0,-0.99983,0.0,0.03319]
[1779470697087,47.81,76721.69,0.0,-0.99983,0.0,0.03319]
[1779470698974,47.81,76723.86,0.0,-0.99983,0.0,0.0333]
[1779470699023,47.81,76723.86,0.0,-0.99983,0.0,0.0333]
[1779470699036,47.81,76723.86,0.0,-0.99983,0.0,0.0333]
[1779470699272,47.81,76723.86,0.0,-0.99983,0.0,0.0333]
[1779470699510,47.81,76724.44,0.0,-0.99983,0.0,0.03333]
[1779470700518,47.81,76736.36,0.0,-0.99983,0.0,0.03392]
[1779470701524,47.81,76747.16,0.0,-0.99982,0.0,0.03447]
[1779470702531,47.81,76748.4,0.0,-0.99982,0.0,0.03453]
[1779470703538,47.81,76748.84,0.0,-0.99982,0.0,0.03456]
[1779470706003,47.81,76748.87,0.0,-0.99982,0.0,0.03456]
[1779470706022,47.81,76748.87,0.0,-0.99982,0.0,0.03456]
[1779470706071,47.81,76748.87,0.0,-0.99982,0.0,0.03456]
[1779470706272,47.81,76748.87,0.0,-0.99982,0.0,0.03456]
[1779470706559,47.81,76748.26,0.0,-0.99982,0.0,0.03453]
[1779470711594,47.81,76748.32,0.0,-0.99982,0.0,0.03453]
[1779470717270,47.81,76747.65,0.0,-0.99982,0.0,0.03449]
[1779470717292,47.81,76743.35,0.0,-0.99982,0.0,0.03428]
[1779470718242,47.81,76740.14,0.0,-0.99982,0.0,0.03411]
[1779470719650,47.81,76744.44,0.0,-0.99982,0.0,0.03433]
[1779470720884,47.81,76744.44,0.0,-0.99982,0.0,0.03433]
[1779470721013,47.81,76744.44,0.0,-0.99982,0.0,0.03433]
[1779470721022,47.81,76744.44,0.0,-0.99982,0.0,0.03433]
[1779470721114,47.81,76746.59,0.0,-0.99982,0.0,0.03444]
[1779470723678,47.81,76744.77,0.0,-0.99982,0.0,0.03435]
[1779470728712,47.81,76741.0,0.0,-0.99982,0.0,0.03416]
[1779470730205,47.81,76741.0,0.0,-0.99982,0.0,0.03416]
[1779470730269,47.81,76741.0,0.0,-0.99982,0.0,0.03416]
[1779470730329,47.81,76741.0,0.0,-0.99982,0.0,0.03416]
[1779470730430,47.81,76738.28,0.0,-0.99983,0.0,0.03402]
[1779470732102,47.81,76739.59,0.0,-0.99982,0.0,0.03409]
[1779470732169,47.81,76739.59,0.0,-0.99982,0.0,0.03409]
[1779470732243,47.81,76741.02,0.0,-0.99983,0.0,0.03406]
[1779470732741,47.81,76746.6,0.0,-0.99982,0.0,0.03434]
[1779470733747,47.81,76749.22,0.0,-0.99982,0.0,0.03447]
[1779470735032,47.81,76749.22,0.0,-0.99982,0.0,0.03447]
[1779470735276,47.81,76749.22,0.0,-0.99982,0.0,0.03447]
[1779470735432,47.81,76749.22,0.0,-0.99982,0.0,0.03447]
[1779470735520,47.81,76749.22,0.0,-0.99982,0.0,0.03447]
[1779470735532,47.81,76749.22,0.0,-0.99982,0.0,0.03447]
[1779470735483,47.81,76749.81,0.0,-0.99982,0.0,0.0345]
[1779470735612,47.81,76749.81,0.0,-0.99982,0.0,0.0345]
[1779470735948,47.81,76749.81,0.0,-0.99982,0.0,0.0345]
[1779470736049,47.81,76750.05,0.0,-0.99982,0.0,0.03451]
[1779470739027,47.81,76750.9,0.0,-0.99982,0.0,0.03456]
[1779470739285,47.81,76750.9,0.0,-0.99982,0.0,0.03456]
[1779470739386,47.81,76751.11,0.0,-0.99982,0.0,0.03457]
[1779470740797,47.81,76752.61,0.0,-0.99982,0.0,0.03464]
[1779470741804,47.81,76754.76,0.0,-0.99982,0.0,0.03475]
[1779470743026,47.81,76754.76,0.0,-0.99982,0.0,0.03475]
[1779470743091,47.81,76754.76,0.0,-0.99982,0.0,0.03475]
[1779470743129,47.81,76753.42,0.0,-0.99982,0.0,0.03469]
[1779470745024,47.81,76753.97,0.0,-0.99982,0.0,0.03471]
[1779470745106,47.81,76753.97,0.0,-0.99982,0.0,0.03471]
[1779470745371,47.81,76753.97,0.0,-0.99982,0.0,0.03471]
[1779470745535,47.81,76753.97,0.0,-0.99982,0.0,0.03471]
[1779470745546,47.81,76753.86,0.0,-0.99982,0.0,0.03471]
[1779470745836,47.81,76758.3,0.0,-0.99982,0.0,0.03494]
[1779470746839,47.81,76761.04,0.0,-0.99982,0.0,0.03508]
[1779470749023,47.81,76761.55,0.0,-0.99982,0.0,0.03511]
[1779470749319,47.81,76761.55,0.0,-0.99982,0.0,0.03511]
[1779470749421,47.81,76761.57,0.0,-0.99982,0.0,0.03511]
[1779470754496,47.81,76761.5,0.0,-0.99982,0.0,0.0351]
[1779470754577,47.81,76761.5,0.0,-0.99982,0.0,0.0351]
[1779470754597,47.81,76761.19,0.0,-0.99982,0.0,0.03509]
[1779470756691,47.81,76761.53,0.0,-0.99982,0.0,0.0351]
[1779470756797,47.81,76761.53,0.0,-0.99982,0.0,0.0351]
[1779470756898,47.81,76761.53,0.0,-0.99982,0.0,0.0351]
[1779470757918,47.81,76763.31,0.0,-0.99982,0.0,0.0352]
[1779470760522,47.81,76764.2,0.0,-0.99982,0.0,0.03524]
[1779470760559,47.81,76765.24,0.0,-0.99982,0.0,0.0353]
[1779470760842,47.81,76765.24,0.0,-0.99982,0.0,0.0353]
[1779470762527,47.81,76764.97,0.0,-0.99982,0.0,0.03528]
[1779470762628,47.81,76765.29,0.0,-0.99982,0.0,0.0353]
[1779470762666,47.81,76765.29,0.0,-0.99982,0.0,0.0353]
[1779470762778,47.81,76765.29,0.0,-0.99982,0.0,0.0353]
[1779470763018,47.81,76765.29,0.0,-0.99982,0.0,0.0353]
[1779470763273,47.81,76765.29,0.0,-0.99982,0.0,0.0353]
[1779470763374,47.81,76766.95,0.0,-0.99982,0.0,0.03539]
[1779470765977,47.81,76768.18,0.0,-0.99982,0.0,0.03545]
[1779470771012,47.81,76767.57,0.0,-0.99982,0.0,0.03542]
[1779470773344,47.81,76767.57,0.0,-0.99982,0.0,0.03542]
[1779470773609,47.81,76767.57,0.0,-0.99982,0.0,0.03542]
[1779470773556,47.81,76768.26,0.0,-0.99982,0.0,0.03546]
[1779470773783,47.81,76768.26,0.0,-0.99982,0.0,0.03546]
[1779470774526,47.81,76768.26,0.0,-0.99982,0.0,0.03546]
[1779470774628,47.81,76768.39,0.0,-0.99982,0.0,0.03546]
[1779470774668,47.81,76768.39,0.0,-0.99982,0.0,0.03546]
[1779470779068,47.81,76763.54,0.0,-0.99982,0.0,0.03521]
[1779470780076,47.81,76756.64,0.0,-0.99982,0.0,0.03485]
[1779470781083,47.81,76756.68,0.0,-0.99982,0.0,0.03485]
[1779470786123,47.81,76757.95,0.0,-0.99982,0.0,0.03492]
[1779470787126,47.81,76764.12,0.0,-0.99982,0.0,0.03524]
[1779470789140,47.81,76767.13,0.0,-0.99982,0.0,0.0354]
[1779470790147,47.81,76768.68,0.0,-0.99982,0.0,0.03548]
[1779470795182,47.81,76768.4,0.0,-0.99982,0.0,0.03536]
[1779470796189,47.81,76766.2,0.0,-0.99982,0.0,0.03524]
[1779470797196,47.81,76761.09,0.0,-0.99982,0.0,0.03498]
[1779470798202,47.81,76759.31,0.0,-0.99982,0.0,0.03488]
[1779470803237,47.81,76758.99,0.0,-0.99982,0.0,0.03487]
[1779470805252,47.81,76756.39,0.0,-0.99982,0.0,0.03473]
[1779470809280,47.81,76759.25,0.0,-0.99982,0.0,0.03488]
[1779470815321,47.81,76759.29,0.0,-0.99982,0.0,0.03488]
[1779470816329,47.81,76760.23,0.0,-0.99982,0.0,0.03493]
[1779470818343,47.81,76759.35,0.0,-0.99982,0.0,0.03489]
[1779470823379,47.81,76760.28,0.0,-0.99982,0.0,0.03494]
[1779470831435,47.81,76759.71,0.0,-0.99982,0.0,0.03491]
[1779470832443,47.81,76758.59,0.0,-0.99982,0.0,0.03485]
[1779470834456,47.81,76759.4,0.0,-0.99982,0.0,0.03489]
[1779470835463,47.81,76760.6,0.0,-0.99982,0.0,0.03495]
[1779470837477,47.81,76761.54,0.0,-0.99982,0.0,0.035]
[1779470842512,47.81,76761.56,0.0,-0.99982,0.0,0.035]
[1779470847547,47.81,76762.0,0.0,-0.99982,0.0,0.03502]
[1779470852582,47.81,76762.05,0.0,-0.99982,0.0,0.03492]
[1779470857617,47.81,76761.92,0.0,-0.99982,0.0,0.03492]
[1779470862653,47.81,76761.92,0.0,-0.99982,0.0,0.03492]
[1779470867694,47.81,76762.28,0.0,-0.99982,0.0,0.03493]
[1779470868698,47.81,76763.49,0.0,-0.99982,0.0,0.035]
[1779470870711,47.81,76764.3,0.0,-0.99982,0.0,0.03504]
[1779470872726,47.81,76765.17,0.0,-0.99982,0.0,0.03508]
[1779470876754,47.81,76763.68,0.0,-0.99982,0.0,0.03501]
[1779470877761,47.81,76761.42,0.0,-0.99982,0.0,0.03489]
[1779470878768,47.81,76764.28,0.0,-0.99982,0.0,0.03504]
[1779470879774,47.81,76769.36,0.0,-0.99982,0.0,0.0353]
[1779470880782,47.81,76772.07,0.0,-0.99982,0.0,0.03544]
[1779470882796,47.81,76772.6,0.0,-0.99982,0.0,0.03547]
[1779470888128,47.81,76773.22,0.0,-0.99982,0.0,0.0355]
[1779470888239,47.81,76778.49,0.0,-0.99982,0.0,0.03578]
[1779470889506,47.81,76778.49,0.0,-0.99982,0.0,0.03578]
[1779470889557,47.81,76806.52,0.0,-0.99981,0.0,0.03729]
[1779470889856,47.81,76829.57,0.0,-0.9998,0.0,0.03857]
[1779470890865,47.81,76846.91,0.0,-0.99979,0.0,0.03957]
[1779470892143,47.81,76846.91,0.0,-0.99979,0.0,0.03957]
[1779470892153,47.81,76846.91,0.0,-0.99979,0.0,0.03957]
[1779470892196,47.81,76853.02,0.0,-0.99979,0.0,0.03992]
[1779470893278,47.81,76853.02,0.0,-0.99979,0.0,0.03992]
[1779470893299,47.81,76854.11,0.0,-0.99979,0.0,0.03998]
[1779470894224,47.81,76877.4,0.0,-0.99978,0.0,0.04137]
[1779470895215,47.81,76877.4,0.0,-0.99978,0.0,0.04137]
[1779470895441,47.81,76877.4,0.0,-0.99978,0.0,0.04137]
[1779470895491,47.81,76897.88,0.0,-0.99978,0.0,0.04262]
[1779470895911,47.81,76891.73,0.0,-0.99978,0.0,0.04224]
[1779470897338,47.81,76891.73,0.0,-0.99978,0.0,0.04224]
[1779470897394,47.81,76910.48,0.0,-0.99977,0.0,0.04341]
[1779470898129,47.81,76910.48,0.0,-0.99977,0.0,0.04341]
[1779470898502,47.81,76910.48,0.0,-0.99977,0.0,0.04341]
[1779470898577,47.81,76931.37,0.0,-0.99977,0.0,0.04474]
[1779470898934,47.81,76932.5,0.0,-0.99977,0.0,0.04481]
[1779470899943,47.81,76924.18,0.0,-0.99977,0.0,0.04428]
[1779470900951,47.81,76906.22,0.0,-0.99978,0.0,0.04314]
[1779470901956,47.81,76904.05,0.0,-0.99978,0.0,0.043]
[1779470903607,47.81,76911.78,0.0,-0.99977,0.0,0.04349]
[1779470903884,47.81,76911.78,0.0,-0.99977,0.0,0.04349]
[1779470903970,47.81,76920.92,0.0,-0.99977,0.0,0.04407]
[1779470904988,47.81,76927.95,0.0,-0.99977,0.0,0.04452]
[1779470905996,47.81,76935.02,0.0,-0.99976,0.0,0.04498]
[1779470907003,47.81,76936.98,0.0,-0.99976,0.0,0.0451]
[1779470908034,47.81,76934.26,0.0,-0.99977,0.0,0.04493]
[1779470909047,47.81,76930.72,0.0,-0.99977,0.0,0.0447]
[1779470910061,47.81,76926.15,0.0,-0.99977,0.0,0.0444]
[1779470911808,47.81,76926.15,0.0,-0.99977,0.0,0.0444]
[1779470911054,47.81,76907.88,0.0,-0.99978,0.0,0.04312]
[1779470912662,47.81,76907.88,0.0,-0.99978,0.0,0.04312]
[1779470912697,47.81,76903.83,0.0,-0.99978,0.0,0.04286]
[1779470913076,47.81,76900.07,0.0,-0.99978,0.0,0.04263]
[1779470914091,47.81,76893.78,0.0,-0.99978,0.0,0.04224]
[1779470915095,47.81,76900.08,0.0,-0.99978,0.0,0.04263]
[1779470916102,47.81,76901.49,0.0,-0.99978,0.0,0.04272]
[1779470917111,47.81,76896.48,0.0,-0.99978,0.0,0.04241]
[1779470918118,47.81,76894.49,0.0,-0.99978,0.0,0.04229]
[1779470919137,47.81,76897.67,0.0,-0.99978,0.0,0.04248]
[1779470920024,47.81,76897.67,0.0,-0.99978,0.0,0.04248]
[1779470920233,47.81,76897.67,0.0,-0.99978,0.0,0.04248]
[1779470920292,47.81,76901.18,0.0,-0.99978,0.0,0.0427]
[1779470921146,47.81,76898.19,0.0,-0.99978,0.0,0.04251]
[1779470922153,47.81,76896.55,0.0,-0.99978,0.0,0.04241]
[1779470927187,47.81,76896.0,0.0,-0.99978,0.0,0.04238]
[1779470928195,47.81,76899.23,0.0,-0.99978,0.0,0.04258]
[1779470929202,47.81,76901.47,0.0,-0.99978,0.0,0.04272]
[1779470930209,47.81,76905.3,0.0,-0.99978,0.0,0.04296]
[1779470931216,47.81,76909.23,0.0,-0.99977,0.0,0.0432]
[1779470931887,47.81,76909.23,0.0,-0.99977,0.0,0.0432]
[1779470932020,47.81,76909.23,0.0,-0.99977,0.0,0.0432]
[1779470932223,47.81,76916.37,0.0,-0.99977,0.0,0.04365]
[1779470933230,47.81,76918.54,0.0,-0.99977,0.0,0.04379]
[1779470934237,47.81,76917.59,0.0,-0.99977,0.0,0.04373]
[1779470938731,47.81,76917.68,0.0,-0.99977,0.0,0.04373]
[1779470938816,47.81,76916.77,0.0,-0.99977,0.0,0.04368]
[1779470939801,47.81,76916.77,0.0,-0.99977,0.0,0.04368]
[1779470939468,47.81,76910.69,0.0,-0.99977,0.0,0.04329]
[1779470940039,47.81,76910.69,0.0,-0.99977,0.0,0.04329]
[1779470940281,47.81,76907.56,0.0,-0.99978,0.0,0.0431]
[1779470942295,47.81,76902.54,0.0,-0.99978,0.0,0.04278]
[1779470943532,47.81,76902.54,0.0,-0.99978,0.0,0.04278]
[1779470943547,47.81,76890.88,0.0,-0.99978,0.0,0.04206]
[1779470944309,47.81,76885.58,0.0,-0.99978,0.0,0.04174]
[1779470945316,47.81,76883.91,0.0,-0.99978,0.0,0.04164]
[1779470946323,47.81,76881.07,0.0,-0.99978,0.0,0.04147]
[1779470947330,47.81,76878.03,0.0,-0.99979,0.0,0.04128]
[1779470948337,47.81,76877.19,0.0,-0.99979,0.0,0.04123]
[1779470949344,47.81,76874.47,0.0,-0.99979,0.0,0.04107]
[1779470950351,47.81,76870.92,0.0,-0.99979,0.0,0.04086]
[1779470951357,47.81,76869.54,0.0,-0.99979,0.0,0.04078]
[1779470952724,47.81,76869.54,0.0,-0.99979,0.0,0.04078]
[1779470953372,47.81,76870.68,0.0,-0.99979,0.0,0.04084]
[1779470955389,47.81,76871.5,0.0,-0.99979,0.0,0.04089]
[1779470956396,47.81,76868.09,0.0,-0.99979,0.0,0.04069]
[1779470957403,47.81,76866.52,0.0,-0.99979,0.0,0.0406]
[1779470959417,47.81,76869.18,0.0,-0.99979,0.0,0.04075]
[1779470960424,47.81,76868.21,0.0,-0.99979,0.0,0.0407]
[1779470961431,47.81,76867.08,0.0,-0.99979,0.0,0.04063]
[1779470962438,47.81,76867.94,0.0,-0.99979,0.0,0.04068]
[1779470963445,47.81,76869.58,0.0,-0.99979,0.0,0.04078]
[1779470965459,47.81,76871.27,0.0,-0.99979,0.0,0.04088]
[1779470967062,47.81,76870.94,0.0,-0.99979,0.0,0.04086]
[1779470967392,47.81,76870.94,0.0,-0.99979,0.0,0.04086]
[1779470967473,47.81,76880.03,0.0,-0.99978,0.0,0.0414]
[1779470968480,47.81,76884.06,0.0,-0.99978,0.0,0.04165]
[1779470969015,47.81,76884.06,0.0,-0.99978,0.0,0.04165]
[1779470969487,47.81,76889.38,0.0,-0.99978,0.0,0.04197]
[1779470970156,47.81,76889.38,0.0,-0.99978,0.0,0.04197]
[1779470970309,47.81,76889.38,0.0,-0.99978,0.0,0.04197]
[1779470970502,47.81,76895.67,0.0,-0.99978,0.0,0.04236]
[1779470971507,47.81,76898.22,0.0,-0.99978,0.0,0.04239]
[1779470972514,47.81,76901.72,0.0,-0.99978,0.0,0.04261]
[1779470973521,47.81,76903.17,0.0,-0.99978,0.0,0.0427]
[1779470974528,47.81,76905.09,0.0,-0.99978,0.0,0.04282]
[1779470975834,47.81,76905.09,0.0,-0.99978,0.0,0.04282]
[1779470975539,47.81,76910.34,0.0,-0.99977,0.0,0.04315]
[1779470975982,47.81,76910.34,0.0,-0.99977,0.0,0.04315]
[1779470976542,47.81,76921.58,0.0,-0.99977,0.0,0.04385]
[1779470977551,47.81,76935.97,0.0,-0.99977,0.0,0.04478]
[1779470977978,47.81,76935.97,0.0,-0.99977,0.0,0.04478]
[1779470978728,47.81,76956.9,0.0,-0.99976,0.0,0.04615]
[1779470978928,47.81,76956.9,0.0,-0.99976,0.0,0.04615]
[1779470979607,47.81,76956.9,0.0,-0.99976,0.0,0.04615]
[1779470979697,47.81,76966.44,0.0,-0.99975,0.0,0.04679]
[1779470980570,47.81,76968.41,0.0,-0.99975,0.0,0.04693]
[1779470981905,47.81,76968.41,0.0,-0.99975,0.0,0.04693]
[1779470981576,47.81,76972.38,0.0,-0.99975,0.0,0.0472]
[1779470982584,47.81,76968.79,0.0,-0.99975,0.0,0.04695]
[1779470982972,47.81,76968.79,0.0,-0.99975,0.0,0.04695]
[1779470983601,47.81,76978.43,0.0,-0.99975,0.0,0.04761]
[1779470984601,47.81,76990.61,0.0,-0.99975,0.0,0.04845]
[1779470985611,47.81,76984.19,0.0,-0.99975,0.0,0.04801]
[1779470986681,47.81,76980.63,0.0,-0.99975,0.0,0.04776]
[1779470986973,47.81,76980.63,0.0,-0.99975,0.0,0.04776]
[1779470987658,47.81,76959.13,0.0,-0.99976,0.0,0.0463]
[1779470988660,47.81,76952.57,0.0,-0.99976,0.0,0.04587]
[1779470989668,47.81,76955.86,0.0,-0.99976,0.0,0.04609]
[1779470990675,47.81,76960.46,0.0,-0.99976,0.0,0.04639]
[1779470991476,47.81,76960.46,0.0,-0.99976,0.0,0.04639]
[1779470991682,47.81,76971.45,0.0,-0.99975,0.0,0.04713]
[1779470992689,47.81,76982.5,0.0,-0.99975,0.0,0.04789]
[1779470993696,47.81,76981.61,0.0,-0.99975,0.0,0.04783]
[1779470994703,47.81,76982.66,0.0,-0.99975,0.0,0.0479]
[1779470995491,47.81,76982.66,0.0,-0.99975,0.0,0.0479]
[1779470995710,47.81,76978.85,0.0,-0.99975,0.0,0.04764]
[1779470996717,47.81,76982.56,0.0,-0.99975,0.0,0.04789]
[1779470997520,47.81,76982.56,0.0,-0.99975,0.0,0.04789]
[1779470998730,47.81,76984.93,0.0,-0.99975,0.0,0.04806]
[1779470999383,47.81,76984.93,0.0,-0.99975,0.0,0.04806]
[1779470999757,47.81,76982.63,0.0,-0.99975,0.0,0.0479]
[1779471000525,47.81,76982.63,0.0,-0.99975,0.0,0.0479]
[1779471000863,47.81,76982.63,0.0,-0.99975,0.0,0.0479]
[1779471000747,47.81,76986.9,0.0,-0.99975,0.0,0.04819]
[1779471001335,47.81,76986.9,0.0,-0.99975,0.0,0.04819]
[1779471001712,47.81,76986.9,0.0,-0.99975,0.0,0.04819]
[1779471001777,47.81,76992.98,0.0,-0.99974,0.0,0.04862]
[1779471002761,47.81,77007.43,0.0,-0.99974,0.0,0.04964]
[1779471003768,47.81,77005.59,0.0,-0.99974,0.0,0.04951]
[1779471004775,47.81,77003.05,0.0,-0.99974,0.0,0.04932]
[1779471005782,47.81,77000.19,0.0,-0.99974,0.0,0.04912]
[1779471006574,47.81,77000.19,0.0,-0.99974,0.0,0.04912]
[1779471006789,47.81,76996.47,0.0,-0.99974,0.0,0.04886]
[1779471007796,47.81,76989.86,0.0,-0.99975,0.0,0.0484]
[1779471008803,47.81,76987.33,0.0,-0.99975,0.0,0.04822]
[1779471009824,47.81,76992.5,0.0,-0.99974,0.0,0.04858]
[1779471010827,47.81,76996.99,0.0,-0.99974,0.0,0.0489]
[1779471011834,47.81,76994.14,0.0,-0.99974,0.0,0.0487]
[1779471012772,47.81,76994.14,0.0,-0.99974,0.0,0.0487]
[1779471012919,47.81,76994.14,0.0,-0.99974,0.0,0.0487]
[1779471012841,47.81,76996.33,0.0,-0.99974,0.0,0.04885]
[1779471013848,47.81,76997.28,0.0,-0.99974,0.0,0.04892]
[1779471015863,47.81,76995.98,0.0,-0.99974,0.0,0.04883]
[1779471016870,47.81,76992.63,0.0,-0.99974,0.0,0.04859]
[1779471018884,47.81,76989.62,0.0,-0.99975,0.0,0.04838]
[1779471019890,47.81,76991.02,0.0,-0.99975,0.0,0.04848]
[1779471020912,47.81,76988.9,0.0,-0.99975,0.0,0.04833]
[1779471021918,47.81,76984.27,0.0,-0.99975,0.0,0.04801]
[1779471022925,47.81,76974.88,0.0,-0.99975,0.0,0.04737]
[1779471023932,47.81,76974.91,0.0,-0.99975,0.0,0.04737]
[1779471024939,47.81,76969.12,0.0,-0.99975,0.0,0.04698]
[1779471025946,47.81,76964.68,0.0,-0.99976,0.0,0.04668]
[1779471026953,47.81,76962.77,0.0,-0.99976,0.0,0.04655]
[1779471026980,47.81,76962.77,0.0,-0.99976,0.0,0.04655]
[1779471027960,47.81,76957.09,0.0,-0.99976,0.0,0.04617]
[1779471028967,47.81,76951.92,0.0,-0.99976,0.0,0.04582]
[1779471030982,47.81,76949.43,0.0,-0.99976,0.0,0.04566]
[1779471031990,47.81,76943.45,0.0,-0.99976,0.0,0.04514]
[1779471033299,47.81,76941.74,0.0,-0.99976,0.0,0.04502]
[1779471035012,47.81,76945.59,0.0,-0.99976,0.0,0.04528]
[1779471036022,47.81,76943.59,0.0,-0.99976,0.0,0.04514]
[1779471037045,47.81,76943.59,0.0,-0.99976,0.0,0.04514]
[1779471037158,47.81,76943.59,0.0,-0.99976,0.0,0.04514]
[1779471037258,47.81,76942.79,0.0,-0.99976,0.0,0.04509]
[1779471039044,47.81,76944.91,0.0,-0.99976,0.0,0.04523]
[1779471040050,47.81,76949.33,0.0,-0.99976,0.0,0.04552]
[1779471041059,47.81,76948.19,0.0,-0.99976,0.0,0.04545]
[1779471045087,47.81,76949.06,0.0,-0.99976,0.0,0.0455]
[1779471046094,47.81,76946.67,0.0,-0.99976,0.0,0.04535]
[1779471047495,47.81,76935.3,0.0,-0.99977,0.0,0.04461]
[1779471048108,47.81,76933.2,0.0,-0.99977,0.0,0.04447]
[1779471053143,47.81,76932.64,0.0,-0.99977,0.0,0.04443]
[1779471058178,47.81,76931.62,0.0,-0.99977,0.0,0.04437]
[1779471059185,47.81,76920.72,0.0,-0.99977,0.0,0.04367]
[1779471060192,47.81,76918.68,0.0,-0.99977,0.0,0.04354]
[1779471063213,47.81,76917.28,0.0,-0.99977,0.0,0.04346]
[1779471067065,47.81,76917.26,0.0,-0.99977,0.0,0.04345]
[1779471069255,47.81,76914.69,0.0,-0.99977,0.0,0.04329]
[1779471071269,47.81,76915.54,0.0,-0.99977,0.0,0.04335]
[1779471073283,47.81,76914.03,0.0,-0.99977,0.0,0.04325]
[1779471076304,47.81,76916.25,0.0,-0.99977,0.0,0.04339]
[1779471077311,47.81,76917.88,0.0,-0.99977,0.0,0.04349]
[1779471078318,47.81,76916.41,0.0,-0.99977,0.0,0.0434]
[1779471080332,47.81,76918.15,0.0,-0.99977,0.0,0.04351]
[1779471083353,47.81,76916.69,0.0,-0.99977,0.0,0.04342]
[1779471085367,47.81,76915.61,0.0,-0.99977,0.0,0.04335]
[1779471087380,47.81,76916.42,0.0,-0.99977,0.0,0.0434]
[1779471089987,47.81,76916.44,0.0,-0.99977,0.0,0.0434]
[1779471089395,47.81,76922.89,0.0,-0.99977,0.0,0.04381]
[1779471090402,47.81,76925.2,0.0,-0.99977,0.0,0.04396]
[1779471091409,47.81,76927.97,0.0,-0.99977,0.0,0.04401]
[1779471092416,47.81,76930.86,0.0,-0.99977,0.0,0.04419]
[1779471093423,47.81,76935.11,0.0,-0.99977,0.0,0.04447]
[1779471094430,47.81,76937.54,0.0,-0.99977,0.0,0.04462]
[1779471096444,47.81,76935.66,0.0,-0.99977,0.0,0.0445]
[1779471097450,47.81,76932.35,0.0,-0.99977,0.0,0.04429]
[1779471098462,47.81,76930.47,0.0,-0.99977,0.0,0.04417]
[1779471099469,47.81,76923.61,0.0,-0.99977,0.0,0.04373]
[1779471100476,47.81,76920.71,0.0,-0.99977,0.0,0.04355]
[1779471102407,47.81,76921.02,0.0,-0.99977,0.0,0.04357]
[1779471102490,47.81,76916.33,0.0,-0.99977,0.0,0.04327]
[1779471103497,47.81,76912.34,0.0,-0.99978,0.0,0.04302]
[1779471106518,47.81,76913.29,0.0,-0.99978,0.0,0.04308]
[1779471107103,47.81,76913.29,0.0,-0.99978,0.0,0.04308]
[1779471107389,47.81,76913.29,0.0,-0.99978,0.0,0.04308]
[1779471107525,47.81,76897.53,0.0,-0.99978,0.0,0.0421]
[1779471108532,47.81,76896.04,0.0,-0.99978,0.0,0.04201]
[1779471109539,47.81,76894.9,0.0,-0.99978,0.0,0.04194]
[1779471110546,47.81,76893.37,0.0,-0.99978,0.0,0.04185]
[1779471112561,47.81,76891.66,0.0,-0.99978,0.0,0.04174]
[1779471113568,47.81,76890.5,0.0,-0.99978,0.0,0.04167]
[1779471114575,47.81,76892.67,0.0,-0.99978,0.0,0.04181]
[1779471115391,47.81,76892.67,0.0,-0.99978,0.0,0.04181]
[1779471115926,47.81,76897.3,0.0,-0.99978,0.0,0.04209]
[1779471117598,47.81,76893.44,0.0,-0.99978,0.0,0.04185]
[1779471118605,47.81,76888.26,0.0,-0.99978,0.0,0.04154]
[1779471119612,47.81,76886.53,0.0,-0.99978,0.0,0.04143]
[1779471122046,47.81,76887.79,0.0,-0.99978,0.0,0.04151]
[1779471122633,47.81,76886.57,0.0,-0.99978,0.0,0.04144]
[1779471123641,47.81,76888.22,0.0,-0.99978,0.0,0.04154]
[1779471124648,47.81,76890.96,0.0,-0.99978,0.0,0.0417]
[1779471125655,47.81,76892.52,0.0,-0.99978,0.0,0.0418]
[1779471126772,47.81,76892.52,0.0,-0.99978,0.0,0.0418]
[1779471126912,47.81,76892.52,0.0,-0.99978,0.0,0.0418]
[1779471126975,47.81,76895.42,0.0,-0.99978,0.0,0.04197]
[1779471127670,47.81,76902.99,0.0,-0.99978,0.0,0.04244]
[1779471128677,47.81,76906.89,0.0,-0.99978,0.0,0.04268]
[1779471129684,47.81,76906.9,0.0,-0.99978,0.0,0.04268]
[1779471130691,47.81,76906.14,0.0,-0.99978,0.0,0.04263]
[1779471131781,47.81,76906.14,0.0,-0.99978,0.0,0.04263]
[1779471131869,47.81,76905.22,0.0,-0.99978,0.0,0.04258]
[1779471132705,47.81,76900.78,0.0,-0.99978,0.0,0.0423]
[1779471133676,47.81,76900.78,0.0,-0.99978,0.0,0.0423]
[1779471133716,47.81,76899.51,0.0,-0.99978,0.0,0.04222]
[1779471134941,47.81,76899.51,0.0,-0.99978,0.0,0.04222]
[1779471134995,47.81,76898.58,0.0,-0.99978,0.0,0.04217]
[1779471136737,47.81,76899.89,0.0,-0.99978,0.0,0.04225]
[1779471140128,47.81,76899.41,0.0,-0.99978,0.0,0.04222]
[1779471140131,47.81,76899.41,0.0,-0.99978,0.0,0.04222]
[1779471140769,47.81,76878.59,0.0,-0.99979,0.0,0.04096]
[1779471141504,47.81,76878.59,0.0,-0.99979,0.0,0.04096]
[1779471142017,47.81,76878.59,0.0,-0.99979,0.0,0.04096]
[1779471142040,47.81,76868.38,0.0,-0.99979,0.0,0.04035]
[1779471142779,47.81,76857.39,0.0,-0.99979,0.0,0.03971]
[1779471143786,47.81,76856.59,0.0,-0.99979,0.0,0.03966]
[1779471144793,47.81,76856.07,0.0,-0.99979,0.0,0.03963]
[1779471145655,47.81,76856.07,0.0,-0.99979,0.0,0.03963]
[1779471145806,47.81,76856.14,0.0,-0.99979,0.0,0.03963]
[1779471146813,47.81,76854.15,0.0,-0.99979,0.0,0.03952]
[1779471147822,47.81,76853.11,0.0,-0.9998,0.0,0.03946]
[1779471148829,47.81,76857.45,0.0,-0.99979,0.0,0.03971]
[1779471149836,47.81,76859.04,0.0,-0.99979,0.0,0.0398]
[1779471150467,47.81,76859.04,0.0,-0.99979,0.0,0.0398]
[1779471150546,47.81,76859.04,0.0,-0.99979,0.0,0.0398]
[1779471150843,47.81,76860.86,0.0,-0.99979,0.0,0.03991]
[1779471151475,47.81,76860.86,0.0,-0.99979,0.0,0.03991]
[1779471151731,47.81,76860.86,0.0,-0.99979,0.0,0.03991]
[1779471151850,47.81,76856.31,0.0,-0.99979,0.0,0.03953]
[1779471152857,47.81,76854.83,0.0,-0.9998,0.0,0.03944]
[1779471153864,47.81,76855.66,0.0,-0.99979,0.0,0.03949]
[1779471155878,47.81,76854.87,0.0,-0.9998,0.0,0.03944]
[1779471159908,47.81,76857.96,0.0,-0.99979,0.0,0.03962]
[1779471160915,47.81,76859.32,0.0,-0.99979,0.0,0.0397]
[1779471164759,47.81,76859.72,0.0,-0.99979,0.0,0.03973]
[1779471164918,47.81,76859.72,0.0,-0.99979,0.0,0.03973]
[1779471164943,47.81,76859.6,0.0,-0.99979,0.0,0.03972]
[1779471166592,47.81,76859.05,0.0,-0.99979,0.0,0.03969]
[1779471166716,47.81,76859.05,0.0,-0.99979,0.0,0.03969]
[1779471166957,47.81,76856.41,0.0,-0.99979,0.0,0.03953]
[1779471167964,47.81,76853.7,0.0,-0.9998,0.0,0.03938]
[1779471170985,47.81,76852.91,0.0,-0.9998,0.0,0.03933]
[1779471174006,47.81,76853.99,0.0,-0.9998,0.0,0.03939]
[1779471175013,47.81,76860.1,0.0,-0.99979,0.0,0.03975]
[1779471176021,47.81,76861.35,0.0,-0.99979,0.0,0.03982]
[1779471178035,47.81,76862.11,0.0,-0.99979,0.0,0.03986]
[1779471179042,47.81,76863.97,0.0,-0.99979,0.0,0.03997]
[1779471183070,47.81,76866.13,0.0,-0.99979,0.0,0.0401]
[1779471184077,47.81,76863.76,0.0,-0.99979,0.0,0.03996]
[1779471189112,47.81,76857.87,0.0,-0.99979,0.0,0.03962]
[1779471190119,47.81,76854.88,0.0,-0.9998,0.0,0.03944]
[1779471192134,47.81,76858.32,0.0,-0.99979,0.0,0.03964]
[1779471193141,47.81,76861.0,0.0,-0.99979,0.0,0.0398]
[1779471198176,47.81,76861.63,0.0,-0.99979,0.0,0.03984]
[1779471201197,47.81,76862.52,0.0,-0.99979,0.0,0.03989]
[1779471202204,47.81,76864.25,0.0,-0.99979,0.0,0.03999]
[1779471203211,47.81,76862.3,0.0,-0.99979,0.0,0.03988]
[1779471204218,47.81,76860.95,0.0,-0.99979,0.0,0.0398]
[1779471205225,47.81,76858.39,0.0,-0.99979,0.0,0.03965]
[1779471206232,47.81,76853.29,0.0,-0.9998,0.0,0.03935]
[1779471207239,47.81,76846.88,0.0,-0.9998,0.0,0.03898]
[1779471208246,47.81,76845.25,0.0,-0.9998,0.0,0.03889]
[1779471211267,47.81,76844.01,0.0,-0.9998,0.0,0.03871]
[1779471213992,47.81,76843.42,0.0,-0.9998,0.0,0.03867]
[1779471214288,47.81,76840.82,0.0,-0.9998,0.0,0.03853]
[1779471215295,47.81,76841.67,0.0,-0.9998,0.0,0.03857]
[1779471216303,47.81,76849.19,0.0,-0.9998,0.0,0.039]
[1779471217308,47.81,76860.22,0.0,-0.99979,0.0,0.03964]
[1779471218316,47.81,76863.45,0.0,-0.99979,0.0,0.03983]
[1779471223351,47.81,76863.22,0.0,-0.99979,0.0,0.03981]
[1779471228386,47.81,76863.31,0.0,-0.99979,0.0,0.03982]
[1779471231406,47.81,76862.0,0.0,-0.99979,0.0,0.03974]
[1779471232414,47.81,76860.75,0.0,-0.99979,0.0,0.03967]
[1779471237449,47.81,76861.08,0.0,-0.99979,0.0,0.03969]
[1779471238455,47.81,76863.46,0.0,-0.99979,0.0,0.03983]
[1779471239462,47.81,76861.87,0.0,-0.99979,0.0,0.03973]
[1779471241477,47.81,76860.79,0.0,-0.99979,0.0,0.03967]
[1779471242484,47.81,76861.52,0.0,-0.99979,0.0,0.03971]
[1779471247519,47.81,76862.08,0.0,-0.99979,0.0,0.03975]
[1779471251546,47.81,76861.07,0.0,-0.99979,0.0,0.03969]
[1779471252553,47.81,76862.74,0.0,-0.99979,0.0,0.03978]
[1779471254568,47.81,76864.01,0.0,-0.99979,0.0,0.03986]
[1779471256582,47.81,76863.19,0.0,-0.99979,0.0,0.03981]
[1779471258596,47.81,76860.83,0.0,-0.99979,0.0,0.03967]
[1779471259603,47.81,76859.2,0.0,-0.99979,0.0,0.03958]
[1779471260611,47.81,76861.44,0.0,-0.99979,0.0,0.03971]
[1779471261618,47.81,76862.82,0.0,-0.99979,0.0,0.03979]
[1779471263632,47.81,76863.75,0.0,-0.99979,0.0,0.03984]
[1779471268667,47.81,76863.94,0.0,-0.99979,0.0,0.03985]
[1779471271688,47.81,76867.7,0.0,-0.99979,0.0,0.03996]
[1779471272696,47.81,76869.5,0.0,-0.99979,0.0,0.04006]
[1779471273702,47.81,76870.27,0.0,-0.99979,0.0,0.04011]
[1779471275716,47.81,76874.78,0.0,-0.99979,0.0,0.04037]
[1779471276723,47.81,76881.86,0.0,-0.99979,0.0,0.04079]
[1779471277731,47.81,76885.46,0.0,-0.99979,0.0,0.04101]
[1779471278738,47.81,76886.32,0.0,-0.99979,0.0,0.04106]
[1779471279745,47.81,76887.44,0.0,-0.99979,0.0,0.04113]
[1779471281759,47.81,76886.4,0.0,-0.99979,0.0,0.04106]
[1779471284781,47.81,76888.12,0.0,-0.99979,0.0,0.04117]
[1779471285787,47.81,76889.67,0.0,-0.99979,0.0,0.04126]
[1779471286794,47.81,76892.96,0.0,-0.99978,0.0,0.04146]
[1779471288808,47.81,76893.82,0.0,-0.99978,0.0,0.04151]
[1779471292836,47.81,76896.29,0.0,-0.99978,0.0,0.04166]
[1779471295857,47.81,76894.87,0.0,-0.99978,0.0,0.04157]
[1779471300892,47.81,76894.72,0.0,-0.99978,0.0,0.04156]
[1779471301902,47.81,76899.67,0.0,-0.99978,0.0,0.04187]
[1779471302925,47.81,76894.47,0.0,-0.99978,0.0,0.04155]
[1779471303917,47.81,76885.25,0.0,-0.99979,0.0,0.04099]
[1779471304924,47.81,76883.61,0.0,-0.99979,0.0,0.0409]
[1779471305932,47.81,76883.31,0.0,-0.99979,0.0,0.04088]
[1779471307945,47.81,76888.72,0.0,-0.99979,0.0,0.0412]
[1779471308952,47.81,76890.21,0.0,-0.99978,0.0,0.04129]
[1779471311973,47.81,76892.41,0.0,-0.99978,0.0,0.04143]
[1779471317009,47.81,76892.7,0.0,-0.99978,0.0,0.04144]
[1779471319023,47.81,76889.87,0.0,-0.99979,0.0,0.04127]
[1779471320030,47.81,76884.57,0.0,-0.99979,0.0,0.04095]
[1779471321037,47.81,76882.49,0.0,-0.99979,0.0,0.04083]
[1779471323051,47.81,76884.82,0.0,-0.99979,0.0,0.04097]
[1779471324058,47.81,76886.93,0.0,-0.99979,0.0,0.0411]
[1779471329093,47.81,76884.36,0.0,-0.99979,0.0,0.04094]
[1779471330100,47.81,76881.98,0.0,-0.99979,0.0,0.0408]
[1779471333121,47.81,76890.45,0.0,-0.99979,0.0,0.04119]
[1779471334128,47.81,76898.56,0.0,-0.99978,0.0,0.04168]
[1779471335135,47.81,76897.77,0.0,-0.99978,0.0,0.04163]
[1779471337150,47.81,76901.17,0.0,-0.99978,0.0,0.04184]
[1779471338156,47.81,76904.35,0.0,-0.99978,0.0,0.04203]
[1779471341177,47.81,76905.26,0.0,-0.99978,0.0,0.04209]
[1779471346213,47.81,76904.81,0.0,-0.99978,0.0,0.04206]
[1779471348227,47.81,76904.0,0.0,-0.99978,0.0,0.04201]
[1779471349589,47.81,76903.33,0.0,-0.99978,0.0,0.04197]
[1779471350241,47.81,76901.31,0.0,-0.99978,0.0,0.04184]
[1779471355277,47.81,76901.81,0.0,-0.99978,0.0,0.04187]
[1779471360311,47.81,76901.9,0.0,-0.99978,0.0,0.04188]
[1779471365347,47.81,76894.49,0.0,-0.99978,0.0,0.04143]
[1779471366354,47.81,76893.49,0.0,-0.99978,0.0,0.04137]
[1779471367361,47.81,76895.5,0.0,-0.99978,0.0,0.04149]
[1779471370382,47.81,76893.52,0.0,-0.99978,0.0,0.04137]
[1779471371389,47.81,76891.11,0.0,-0.99979,0.0,0.04123]
[1779471372726,47.81,76890.39,0.0,-0.99979,0.0,0.04118]
[1779471377431,47.81,76883.62,0.0,-0.99979,0.0,0.04078]
[1779471378439,47.81,76881.95,0.0,-0.99979,0.0,0.04068]
[1779471381459,47.81,76871.73,0.0,-0.99979,0.0,0.04007]
[1779471382465,47.81,76870.04,0.0,-0.99979,0.0,0.03998]
[1779471387501,47.81,76869.86,0.0,-0.99979,0.0,0.03996]
[1779471388508,47.81,76873.61,0.0,-0.99979,0.0,0.04018]
[1779471389515,47.81,76877.17,0.0,-0.99979,0.0,0.04039]
[1779471393543,47.81,76875.22,0.0,-0.99979,0.0,0.04016]
[1779471396564,47.81,76873.95,0.0,-0.99979,0.0,0.04009]
[1779471401599,47.81,76873.69,0.0,-0.99979,0.0,0.04007]
[1779471406634,47.81,76873.59,0.0,-0.99979,0.0,0.04007]
[1779471408648,47.81,76865.67,0.0,-0.99979,0.0,0.0396]
[1779471409654,47.81,76866.64,0.0,-0.99979,0.0,0.03966]
[1779471410661,47.81,76868.17,0.0,-0.99979,0.0,0.03975]
[1779471413683,47.81,76871.73,0.0,-0.99979,0.0,0.03996]
[1779471416704,47.81,76875.33,0.0,-0.99979,0.0,0.04017]
[1779471417711,47.81,76876.25,0.0,-0.99979,0.0,0.04022]
[1779471421739,47.81,76874.71,0.0,-0.99979,0.0,0.04013]
[1779471424944,47.81,76869.69,0.0,-0.99979,0.0,0.03984]
[1779471425767,47.81,76868.65,0.0,-0.99979,0.0,0.03978]
[1779471428789,47.81,76869.52,0.0,-0.99979,0.0,0.03983]
[1779471433824,47.81,76868.93,0.0,-0.99979,0.0,0.03979]
[1779471434831,47.81,76873.63,0.0,-0.99979,0.0,0.04007]
[1779471436051,47.81,76874.66,0.0,-0.99979,0.0,0.04013]
[1779471436845,47.81,76882.46,0.0,-0.99979,0.0,0.04059]
[1779471437852,47.81,76885.09,0.0,-0.99979,0.0,0.04074]
[1779471441883,47.81,76886.31,0.0,-0.99979,0.0,0.04082]
[1779471442887,47.81,76887.49,0.0,-0.99979,0.0,0.04089]
[1779471446916,47.81,76886.69,0.0,-0.99979,0.0,0.04084]
[1779471448934,47.81,76889.88,0.0,-0.99979,0.0,0.04103]
[1779471449941,47.81,76895.22,0.0,-0.99978,0.0,0.04135]
[1779471450948,47.81,76894.02,0.0,-0.99978,0.0,0.04128]
[1779471451955,47.81,76889.95,0.0,-0.99979,0.0,0.04091]
[1779471452962,47.81,76888.49,0.0,-0.99979,0.0,0.04083]
[1779471454975,47.81,76889.84,0.0,-0.99979,0.0,0.04091]
[1779471455984,47.81,76890.8,0.0,-0.99979,0.0,0.04097]
[1779471456990,47.81,76896.94,0.0,-0.99978,0.0,0.04133]
[1779471460012,47.81,76896.09,0.0,-0.99978,0.0,0.04128]
[1779471461019,47.81,76892.47,0.0,-0.99979,0.0,0.04107]
[1779471462026,47.81,76890.26,0.0,-0.99979,0.0,0.04093]
[1779471463033,47.81,76892.2,0.0,-0.99979,0.0,0.04105]
[1779471464040,47.81,76893.08,0.0,-0.99979,0.0,0.0411]
[1779471468068,47.81,76891.88,0.0,-0.99979,0.0,0.04103]
[1779471473103,47.81,76892.42,0.0,-0.99979,0.0,0.04106]
[1779471474110,47.81,76893.22,0.0,-0.99979,0.0,0.04111]
[1779471477131,47.81,76894.1,0.0,-0.99979,0.0,0.04116]
[1779471478138,47.81,76892.82,0.0,-0.99979,0.0,0.04109]
[1779471483178,47.81,76892.4,0.0,-0.99979,0.0,0.04106]
[1779471488213,47.81,76892.68,0.0,-0.99979,0.0,0.04108]
[1779471493247,47.81,76892.34,0.0,-0.99979,0.0,0.04106]
[1779471497276,47.81,76888.0,0.0,-0.99979,0.0,0.0408]
[1779471499290,47.81,76890.63,0.0,-0.99979,0.0,0.04096]
[1779471501324,47.81,76889.76,0.0,-0.99979,0.0,0.0409]
[1779471504345,47.81,76890.54,0.0,-0.99979,0.0,0.04095]
[1779471509381,47.81,76890.2,0.0,-0.99979,0.0,0.04093]
[1779471514414,47.81,76890.14,0.0,-0.99979,0.0,0.04081]
[1779471515421,47.81,76892.13,0.0,-0.99979,0.0,0.04093]
[1779471516429,47.81,76893.22,0.0,-0.99979,0.0,0.04099]
[1779471517436,47.81,76891.3,0.0,-0.99979,0.0,0.04088]
[1779471518443,47.81,76889.3,0.0,-0.99979,0.0,0.04076]
[1779471520456,47.81,76888.39,0.0,-0.99979,0.0,0.0407]
[1779471523478,47.81,76890.13,0.0,-0.99979,0.0,0.04081]
[1779471524485,47.81,76900.65,0.0,-0.99978,0.0,0.04144]
[1779471525492,47.81,76900.79,0.0,-0.99978,0.0,0.04145]
[1779471526499,47.81,76899.86,0.0,-0.99978,0.0,0.04139]
[1779471527506,47.81,76900.72,0.0,-0.99978,0.0,0.04144]
[1779471529522,47.81,76899.13,0.0,-0.99978,0.0,0.04135]
[1779471530527,47.81,76891.5,0.0,-0.99979,0.0,0.04089]
[1779471531534,47.81,76888.55,0.0,-0.99979,0.0,0.04071]
[1779471533550,47.81,76889.47,0.0,-0.99979,0.0,0.04077]
[1779471534557,47.81,76890.57,0.0,-0.99979,0.0,0.04083]
[1779471539595,47.81,76890.0,0.0,-0.99979,0.0,0.0408]
[1779471542616,47.81,76892.41,0.0,-0.99979,0.0,0.04094]
[1779471545637,47.81,76891.24,0.0,-0.99979,0.0,0.04087]
[1779471549667,47.81,76895.29,0.0,-0.99979,0.0,0.04111]
[1779471550674,47.81,76896.35,0.0,-0.99979,0.0,0.04118]
[1779471551681,47.81,76899.62,0.0,-0.99978,0.0,0.04138]
[1779471552688,47.81,76902.31,0.0,-0.99978,0.0,0.04154]
[1779471553695,47.81,76903.25,0.0,-0.99978,0.0,0.0416]
[1779471554702,47.81,76904.79,0.0,-0.99978,0.0,0.04169]
[1779471559737,47.81,76904.4,0.0,-0.99978,0.0,0.04166]
[1779471561583,47.81,76904.4,0.0,-0.99978,0.0,0.04166]
[1779471562758,47.81,76905.74,0.0,-0.99978,0.0,0.04175]
[1779471566786,47.81,76908.04,0.0,-0.99978,0.0,0.04189]
[1779471567793,47.81,76914.78,0.0,-0.99978,0.0,0.0423]
[1779471571821,47.81,76916.8,0.0,-0.99978,0.0,0.0423]
[1779471572827,47.81,76917.96,0.0,-0.99978,0.0,0.04237]
[1779471573835,47.81,76923.28,0.0,-0.99978,0.0,0.0427]
[1779471574842,47.81,76924.27,0.0,-0.99978,0.0,0.04276]
[1779471578870,47.81,76929.43,0.0,-0.99977,0.0,0.04309]
[1779471580884,47.81,76930.45,0.0,-0.99977,0.0,0.04315]
[1779471585919,47.81,76929.44,0.0,-0.99977,0.0,0.04309]
[1779471588940,47.81,76925.42,0.0,-0.99978,0.0,0.04284]
[1779471589947,47.81,76924.56,0.0,-0.99978,0.0,0.04278]
[1779471590953,47.81,76921.67,0.0,-0.99978,0.0,0.0426]
[1779471591961,47.81,76919.71,0.0,-0.99978,0.0,0.04248]
[1779471594982,47.81,76921.73,0.0,-0.99978,0.0,0.04261]
[1779471595989,47.81,76923.37,0.0,-0.99978,0.0,0.04271]
[1779471601032,47.81,76925.51,0.0,-0.99978,0.0,0.04284]
[1779471606069,47.81,76929.09,0.0,-0.99977,0.0,0.04307]
[1779471607076,47.81,76932.69,0.0,-0.99977,0.0,0.04329]
[1779471608083,47.81,76933.7,0.0,-0.99977,0.0,0.04336]
[1779471609090,47.81,76934.98,0.0,-0.99977,0.0,0.04344]
[1779471610098,47.81,76936.55,0.0,-0.99977,0.0,0.04354]
[1779471615134,47.81,76937.31,0.0,-0.99977,0.0,0.04358]
[1779471617149,47.81,76935.98,0.0,-0.99977,0.0,0.0435]
[1779471621176,47.81,76939.33,0.0,-0.99977,0.0,0.04371]
[1779471622183,47.81,76940.35,0.0,-0.99977,0.0,0.04378]
[1779471626211,47.81,76936.39,0.0,-0.99977,0.0,0.04352]
[1779471628225,47.81,76934.86,0.0,-0.99977,0.0,0.04343]
[1779471629235,47.81,76929.17,0.0,-0.99977,0.0,0.04307]
[1779471630242,47.81,76926.33,0.0,-0.99978,0.0,0.04289]
[1779471632256,47.81,76925.59,0.0,-0.99978,0.0,0.04272]
[1779471637291,47.81,76925.73,0.0,-0.99978,0.0,0.04273]
[1779471641319,47.81,76926.75,0.0,-0.99978,0.0,0.04279]
[1779471646354,47.81,76926.09,0.0,-0.99978,0.0,0.04275]
[1779471651389,47.81,76926.03,0.0,-0.99978,0.0,0.04275]
[1779471653411,47.81,76927.17,0.0,-0.99978,0.0,0.04282]
[1779471658446,47.81,76926.67,0.0,-0.99978,0.0,0.04279]
[1779471659453,47.81,76928.73,0.0,-0.99978,0.0,0.04292]
[1779471661467,47.81,76932.44,0.0,-0.99977,0.0,0.04315]
[1779471662474,47.81,76938.55,0.0,-0.99977,0.0,0.04353]
[1779471663481,47.81,76942.71,0.0,-0.99977,0.0,0.0438]
[1779471667509,47.81,76944.77,0.0,-0.99977,0.0,0.04393]
[1779471671537,47.81,76941.13,0.0,-0.99977,0.0,0.0437]
[1779471672544,47.81,76936.52,0.0,-0.99977,0.0,0.04341]
[1779471673551,47.81,76929.34,0.0,-0.99978,0.0,0.04296]
[1779471674558,47.81,76924.19,0.0,-0.99978,0.0,0.04263]
[1779471679593,47.81,76923.55,0.0,-0.99978,0.0,0.04259]
[1779471684628,47.81,76923.69,0.0,-0.99978,0.0,0.0426]
[1779471685635,47.81,76920.33,0.0,-0.99978,0.0,0.0424]
[1779471686642,47.81,76919.42,0.0,-0.99978,0.0,0.04234]
[1779471687649,47.81,76921.51,0.0,-0.99978,0.0,0.04247]
[1779471689664,47.81,76922.63,0.0,-0.99978,0.0,0.04254]
[1779471694698,47.81,76922.52,0.0,-0.99978,0.0,0.04241]
[1779471699734,47.81,76922.5,0.0,-0.99978,0.0,0.04241]
[1779471702755,47.81,76920.81,0.0,-0.99978,0.0,0.0423]
[1779471703762,47.81,76924.12,0.0,-0.99978,0.0,0.04251]
[1779471704768,47.81,76923.23,0.0,-0.99978,0.0,0.04245]
[1779471706783,47.81,76922.29,0.0,-0.99978,0.0,0.04239]
[1779471707790,47.81,76923.38,0.0,-0.99978,0.0,0.04246]
[1779471711818,47.81,76931.73,0.0,-0.99978,0.0,0.04298]
[1779471712825,47.81,76931.5,0.0,-0.99978,0.0,0.04296]
[1779471713832,47.81,76933.01,0.0,-0.99977,0.0,0.04306]
[1779471716853,47.81,76934.34,0.0,-0.99977,0.0,0.04314]
[1779471718867,47.81,76929.23,0.0,-0.99978,0.0,0.04282]
[1779471719874,47.81,76920.67,0.0,-0.99978,0.0,0.04229]
[1779471720881,47.81,76919.54,0.0,-0.99978,0.0,0.04222]
[1779471725916,47.81,76914.37,0.0,-0.99978,0.0,0.04191]
[1779471726923,47.81,76909.91,0.0,-0.99978,0.0,0.04163]
[1779471728937,47.81,76908.2,0.0,-0.99978,0.0,0.04153]
[1779471733972,47.81,76907.94,0.0,-0.99978,0.0,0.04151]
[1779471735986,47.81,76906.93,0.0,-0.99978,0.0,0.04145]
[1779471736993,47.81,76907.92,0.0,-0.99978,0.0,0.04151]
[1779471738000,47.81,76907.11,0.0,-0.99978,0.0,0.04146]
[1779471740016,47.81,76908.08,0.0,-0.99978,0.0,0.04152]
[1779471745051,47.81,76905.37,0.0,-0.99978,0.0,0.04136]
[1779471746061,47.81,76901.63,0.0,-0.99979,0.0,0.04113]
[1779471751093,47.81,76903.33,0.0,-0.99979,0.0,0.04111]
[1779471752100,47.81,76905.11,0.0,-0.99978,0.0,0.04122]
[1779471753107,47.81,76906.9,0.0,-0.99978,0.0,0.04133]
[1779471756127,47.81,76908.2,0.0,-0.99978,0.0,0.04141]
[1779471757135,47.81,76909.3,0.0,-0.99978,0.0,0.04147]
[1779471762170,47.81,76909.24,0.0,-0.99978,0.0,0.04147]
[1779471767205,47.81,76908.63,0.0,-0.99978,0.0,0.04143]
[1779471772240,47.81,76909.17,0.0,-0.99978,0.0,0.04147]
[1779471773247,47.81,76907.5,0.0,-0.99978,0.0,0.04137]
[1779471775260,47.81,76908.59,0.0,-0.99978,0.0,0.04143]
[1779471777275,47.81,76912.98,0.0,-0.99978,0.0,0.0417]
[1779471778282,47.81,76913.84,0.0,-0.99978,0.0,0.04175]
[1779471783316,47.81,76918.52,0.0,-0.99978,0.0,0.04204]
[1779471785331,47.81,76919.51,0.0,-0.99978,0.0,0.0421]
[1779471790366,47.81,76919.5,0.0,-0.99978,0.0,0.0421]
[1779471795401,47.81,76919.38,0.0,-0.99978,0.0,0.04209]
[1779471797415,47.81,76921.78,0.0,-0.99978,0.0,0.04224]
[1779471802451,47.81,76922.39,0.0,-0.99978,0.0,0.04227]
[1779471804463,47.81,76921.56,0.0,-0.99978,0.0,0.04222]
[1779471805471,47.81,76922.83,0.0,-0.99978,0.0,0.0423]
[1779471807485,47.81,76924.82,0.0,-0.99978,0.0,0.04242]
[1779471808492,47.81,76929.16,0.0,-0.99978,0.0,0.04269]
[1779471811513,47.81,76930.16,0.0,-0.99978,0.0,0.04263]
[1779471816547,47.81,76930.45,0.0,-0.99978,0.0,0.04265]
[1779471817555,47.81,76931.88,0.0,-0.99978,0.0,0.04274]
[1779471820576,47.81,76925.7,0.0,-0.99978,0.0,0.04235]
[1779471821583,47.81,76922.0,0.0,-0.99978,0.0,0.04213]
[1779471822590,47.81,76920.11,0.0,-0.99978,0.0,0.04201]
[1779471825611,47.81,76919.23,0.0,-0.99978,0.0,0.04196]
[1779471831653,47.81,76919.23,0.0,-0.99978,0.0,0.04196]
[1779471836691,47.81,76920.23,0.0,-0.99978,0.0,0.04202]
[1779471839712,47.81,76921.69,0.0,-0.99978,0.0,0.04211]
[1779471840719,47.81,76922.59,0.0,-0.99978,0.0,0.04216]
[1779471843740,47.81,76925.37,0.0,-0.99978,0.0,0.04233]
[1779471844747,47.81,76928.11,0.0,-0.99978,0.0,0.0425]
[1779471845754,47.81,76930.69,0.0,-0.99978,0.0,0.04266]
[1779471847768,47.81,76931.98,0.0,-0.99978,0.0,0.04274]
[1779471852803,47.81,76932.37,0.0,-0.99978,0.0,0.04277]
[1779471857838,47.81,76924.37,0.0,-0.99978,0.0,0.04227]
[1779471858845,47.81,76922.93,0.0,-0.99978,0.0,0.04218]
[1779471861865,47.81,76921.82,0.0,-0.99978,0.0,0.04212]
[1779471864887,47.81,76918.4,0.0,-0.99978,0.0,0.04191]
[1779471870928,47.81,76917.33,0.0,-0.99978,0.0,0.04184]
[1779471877978,47.81,76917.01,0.0,-0.99978,0.0,0.0417]
[1779471878987,47.81,76915.7,0.0,-0.99978,0.0,0.04162]
[1779471879995,47.81,76909.64,0.0,-0.99978,0.0,0.04125]
[1779471881002,47.81,76907.27,0.0,-0.99979,0.0,0.04111]
[1779471882009,47.81,76903.94,0.0,-0.99979,0.0,0.04091]
[1779471887044,47.81,76903.88,0.0,-0.99979,0.0,0.04091]
[1779471890066,47.81,76899.14,0.0,-0.99979,0.0,0.04062]
[1779471891072,47.81,76894.27,0.0,-0.99979,0.0,0.04033]
[1779471892079,47.81,76891.01,0.0,-0.99979,0.0,0.04014]
[1779471897114,47.81,76890.19,0.0,-0.99979,0.0,0.04009]
[1779471902881,47.81,76890.77,0.0,-0.99979,0.0,0.04013]
[1779471905170,47.81,76894.24,0.0,-0.99979,0.0,0.04033]
[1779471906177,47.81,76895.33,0.0,-0.99979,0.0,0.0404]
[1779471908191,47.81,76893.07,0.0,-0.99979,0.0,0.04026]
[1779471909198,47.81,76893.96,0.0,-0.99979,0.0,0.04032]
[1779471914233,47.81,76890.23,0.0,-0.99979,0.0,0.0401]
[1779471915241,47.81,76887.15,0.0,-0.99979,0.0,0.03992]
[1779471916250,47.81,76886.29,0.0,-0.99979,0.0,0.03987]
[1779471918262,47.81,76887.5,0.0,-0.99979,0.0,0.03994]
[1779471922290,47.81,76888.69,0.0,-0.99979,0.0,0.04001]
[1779471925311,47.81,76887.63,0.0,-0.99979,0.0,0.03994]
[1779471926318,47.81,76886.1,0.0,-0.99979,0.0,0.03985]
[1779471927325,47.81,76881.32,0.0,-0.99979,0.0,0.03958]
[1779471928333,47.81,76875.71,0.0,-0.9998,0.0,0.03925]
[1779471929339,47.81,76874.73,0.0,-0.9998,0.0,0.03919]
[1779471932361,47.81,76875.69,0.0,-0.9998,0.0,0.03913]
[1779471935382,47.81,76874.92,0.0,-0.9998,0.0,0.03909]
[1779471936389,47.81,76873.77,0.0,-0.9998,0.0,0.03902]
[1779471937396,47.81,76866.38,0.0,-0.9998,0.0,0.0386]
[1779471938403,47.81,76866.5,0.0,-0.9998,0.0,0.03861]
[1779471939409,47.81,76867.46,0.0,-0.9998,0.0,0.03866]
[1779471941424,47.81,76868.37,0.0,-0.9998,0.0,0.03871]
[1779471944445,47.81,76869.68,0.0,-0.9998,0.0,0.03879]
[1779471953508,47.81,76868.49,0.0,-0.9998,0.0,0.03872]
[1779471955522,47.81,76867.66,0.0,-0.9998,0.0,0.03867]
[1779471956529,47.81,76868.73,0.0,-0.9998,0.0,0.03874]
[1779471957538,47.81,76866.87,0.0,-0.9998,0.0,0.03863]
[1779471961566,47.81,76862.53,0.0,-0.9998,0.0,0.03838]
[1779471962574,47.81,76852.3,0.0,-0.9998,0.0,0.03781]
[1779471963581,47.81,76844.95,0.0,-0.99981,0.0,0.0374]
[1779471964588,47.81,76845.51,0.0,-0.99981,0.0,0.03743]
[1779471965595,47.81,76844.91,0.0,-0.99981,0.0,0.0374]
[1779471966602,47.81,76848.12,0.0,-0.9998,0.0,0.03758]
[1779471967609,47.81,76849.56,0.0,-0.9998,0.0,0.03766]
[1779471968616,47.81,76850.61,0.0,-0.9998,0.0,0.03772]
[1779471974659,47.81,76851.04,0.0,-0.9998,0.0,0.03774]
[1779471979694,47.81,76850.74,0.0,-0.9998,0.0,0.03772]
[1779471984729,47.81,76849.76,0.0,-0.9998,0.0,0.03767]
[1779471989764,47.81,76849.47,0.0,-0.9998,0.0,0.03765]
[1779471994398,47.81,76848.8,0.0,-0.99981,0.0,0.0375]
[1779471994807,47.81,76838.38,0.0,-0.99981,0.0,0.03693]
[1779471995814,47.81,76837.33,0.0,-0.99981,0.0,0.03687]
[1779471996821,47.81,76838.05,0.0,-0.99981,0.0,0.03691]
[1779471999842,47.81,76836.34,0.0,-0.99981,0.0,0.03682]
[1779472000849,47.81,76835.4,0.0,-0.99981,0.0,0.03677]
[1779472003869,47.81,76834.4,0.0,-0.99981,0.0,0.03671]
[1779472008905,47.81,76832.99,0.0,-0.99981,0.0,0.03664]
[1779472009912,47.81,76831.54,0.0,-0.99981,0.0,0.03656]
[1779472010919,47.81,76829.86,0.0,-0.99981,0.0,0.03647]
[1779472014070,47.81,76829.61,0.0,-0.99981,0.0,0.03646]
[1779472014947,47.81,76821.87,0.0,-0.99981,0.0,0.03604]
[1779472015954,47.81,76820.35,0.0,-0.99981,0.0,0.03596]
[1779472016771,47.81,76820.35,0.0,-0.99981,0.0,0.03596]
[1779472016780,47.81,76820.35,0.0,-0.99981,0.0,0.03596]
[1779472016880,47.81,76820.35,0.0,-0.99981,0.0,0.03596]
[1779472017019,47.81,76820.35,0.0,-0.99981,0.0,0.03596]
[1779472017028,47.81,76820.35,0.0,-0.99981,0.0,0.03596]
[1779472017968,47.81,76817.64,0.0,-0.99981,0.0,0.03582]
[1779472018976,47.81,76816.14,0.0,-0.99982,0.0,0.03574]
[1779472019982,47.81,76811.34,0.0,-0.99982,0.0,0.03548]
[1779472021998,47.81,76822.01,0.0,-0.99981,0.0,0.03605]
[1779472023005,47.81,76823.63,0.0,-0.99981,0.0,0.03613]
[1779472024012,47.81,76825.7,0.0,-0.99981,0.0,0.03625]
[1779472029048,47.81,76825.88,0.0,-0.99981,0.0,0.03625]
[1779472034083,47.81,76825.45,0.0,-0.99981,0.0,0.03623]
[1779472039117,47.81,76825.51,0.0,-0.99981,0.0,0.03623]
[1779472045031,47.81,76825.32,0.0,-0.99981,0.0,0.03622]
[1779472045094,47.81,76825.51,0.0,-0.99981,0.0,0.03623]
[1779472045162,47.81,76828.67,0.0,-0.99981,0.0,0.0364]
[1779472046168,47.81,76833.37,0.0,-0.99981,0.0,0.03666]
[1779472047176,47.81,76834.15,0.0,-0.99981,0.0,0.0367]
[1779472048722,47.81,76834.15,0.0,-0.99981,0.0,0.0367]
[1779472048822,47.81,76835.57,0.0,-0.99981,0.0,0.03678]
[1779472052212,47.81,76839.2,0.0,-0.99981,0.0,0.03687]
[1779472054226,47.81,76839.98,0.0,-0.99981,0.0,0.03691]
[1779472057247,47.81,76839.32,0.0,-0.99981,0.0,0.03687]
[1779472062282,47.81,76840.2,0.0,-0.99981,0.0,0.03692]
[1779472063289,47.81,76839.5,0.0,-0.99981,0.0,0.03688]
[1779472065465,47.81,76839.55,0.0,-0.99981,0.0,0.03688]
[1779472065520,47.81,76843.31,0.0,-0.99981,0.0,0.03709]
[1779472066310,47.81,76845.52,0.0,-0.99981,0.0,0.03721]
[1779472069616,47.81,76848.92,0.0,-0.99981,0.0,0.0374]
[1779472075421,47.81,76838.65,0.0,-0.99981,0.0,0.03684]
[1779472076428,47.81,76832.59,0.0,-0.99981,0.0,0.03651]
[1779472077435,47.81,76831.02,0.0,-0.99981,0.0,0.03642]
[1779472078690,47.81,76831.02,0.0,-0.99981,0.0,0.03642]
[1779472078738,47.81,76830.09,0.0,-0.99981,0.0,0.03637]
[1779472079449,47.81,76826.98,0.0,-0.99981,0.0,0.03621]
[1779472080456,47.81,76824.98,0.0,-0.99981,0.0,0.0361]
[1779472081462,47.81,76824.36,0.0,-0.99981,0.0,0.03606]
[1779472083638,47.81,76824.21,0.0,-0.99981,0.0,0.03606]
[1779472083739,47.81,76820.5,0.0,-0.99981,0.0,0.03586]
[1779472085491,47.81,76819.02,0.0,-0.99981,0.0,0.03578]
[1779472086498,47.81,76817.44,0.0,-0.99982,0.0,0.0357]
[1779472090526,47.81,76822.09,0.0,-0.99981,0.0,0.03594]
[1779472091532,47.81,76823.09,0.0,-0.99981,0.0,0.036]
[1779472096099,47.81,76824.23,0.0,-0.99981,0.0,0.03606]
[1779472100596,47.81,76823.51,0.0,-0.99981,0.0,0.03602]
[1779472104625,47.81,76820.98,0.0,-0.99981,0.0,0.03588]
[1779472105632,47.81,76820.22,0.0,-0.99981,0.0,0.03584]
[1779472106638,47.81,76819.16,0.0,-0.99981,0.0,0.03579]
[1779472108652,47.81,76817.63,0.0,-0.99982,0.0,0.03571]
[1779472116709,47.81,76816.1,0.0,-0.99982,0.0,0.03552]
[1779472117717,47.81,76810.81,0.0,-0.99982,0.0,0.03524]
[1779472118724,47.81,76809.11,0.0,-0.99982,0.0,0.03515]
[1779472120259,47.81,76808.57,0.0,-0.99982,0.0,0.03512]
[1779472120769,47.81,76808.57,0.0,-0.99982,0.0,0.03512]
[1779472120835,47.81,76796.01,0.0,-0.99982,0.0,0.03448]
[1779472121747,47.81,76789.15,0.0,-0.99982,0.0,0.03413]
[1779472122595,47.81,76789.15,0.0,-0.99982,0.0,0.03413]
[1779472122754,47.81,76788.34,0.0,-0.99982,0.0,0.03408]
[1779472123761,47.81,76786.55,0.0,-0.99982,0.0,0.03399]
[1779472124768,47.81,76784.99,0.0,-0.99982,0.0,0.03392]
[1779472125775,47.81,76775.19,0.0,-0.99983,0.0,0.03342]
[1779472128795,47.81,76775.36,0.0,-0.99983,0.0,0.03343]
[1779472131816,47.81,76776.37,0.0,-0.99983,0.0,0.03348]
[1779472132764,47.81,76776.37,0.0,-0.99983,0.0,0.03348]
[1779472133831,47.81,76773.57,0.0,-0.99983,0.0,0.03334]
[1779472134902,47.81,76771.99,0.0,-0.99983,0.0,0.03327]
[1779472136852,47.81,76771.02,0.0,-0.99983,0.0,0.03322]
[1779472140880,47.81,76772.61,0.0,-0.99983,0.0,0.0333]
[1779472141888,47.81,76775.43,0.0,-0.99983,0.0,0.03344]
[1779472142895,47.81,76777.51,0.0,-0.99983,0.0,0.03354]
[1779472143901,47.81,76778.8,0.0,-0.99983,0.0,0.0336]
[1779472144909,47.81,76780.33,0.0,-0.99983,0.0,0.03368]
[1779472149943,47.81,76781.22,0.0,-0.99983,0.0,0.03373]
[1779472154979,47.81,76784.32,0.0,-0.99983,0.0,0.03388]
[1779472156354,47.81,76784.66,0.0,-0.99983,0.0,0.0339]
[1779472157009,47.81,76784.66,0.0,-0.99983,0.0,0.0339]
[1779472157031,47.81,76754.06,0.0,-0.99983,0.0,0.03239]
[1779472158040,47.81,76754.06,0.0,-0.99983,0.0,0.03239]
[1779472158066,47.81,76738.79,0.0,-0.99984,0.0,0.03166]
[1779472158399,47.81,76738.79,0.0,-0.99984,0.0,0.03166]
[1779472159016,47.81,76741.68,0.0,-0.99984,0.0,0.03179]
[1779472160024,47.81,76743.61,0.0,-0.99984,0.0,0.03188]
[1779472160334,47.81,76743.61,0.0,-0.99984,0.0,0.03188]
[1779472160440,47.81,76743.61,0.0,-0.99984,0.0,0.03188]
[1779472161030,47.81,76746.15,0.0,-0.99984,0.0,0.03201]
[1779472162037,47.81,76739.68,0.0,-0.99984,0.0,0.0317]
[1779472162423,47.81,76739.68,0.0,-0.99984,0.0,0.0317]
[1779472163044,47.81,76735.5,0.0,-0.99984,0.0,0.0315]
[1779472165058,47.81,76734.8,0.0,-0.99984,0.0,0.03147]
[1779472166065,47.81,76733.57,0.0,-0.99984,0.0,0.03141]
[1779472167072,47.81,76735.06,0.0,-0.99984,0.0,0.03148]
[1779472169086,47.81,76737.6,0.0,-0.99984,0.0,0.0316]
[1779472170093,47.81,76741.77,0.0,-0.99984,0.0,0.0318]
[1779472171100,47.81,76742.82,0.0,-0.99984,0.0,0.03175]
[1779472176135,47.81,76746.47,0.0,-0.99984,0.0,0.03192]
[1779472177142,47.81,76747.17,0.0,-0.99984,0.0,0.03196]
[1779472182183,47.81,76747.43,0.0,-0.99984,0.0,0.03197]
[1779472185205,47.81,76746.62,0.0,-0.99984,0.0,0.03193]
[1779472188226,47.81,76747.47,0.0,-0.99984,0.0,0.03197]
[1779472193261,47.81,76747.16,0.0,-0.99984,0.0,0.03196]
[1779472194270,47.81,76739.58,0.0,-0.99984,0.0,0.0316]
[1779472195277,47.81,76737.67,0.0,-0.99984,0.0,0.03151]
[1779472198297,47.81,76736.93,0.0,-0.99984,0.0,0.03147]
[1779472199394,47.81,76736.93,0.0,-0.99984,0.0,0.03147]
[1779472199733,47.81,76736.93,0.0,-0.99984,0.0,0.03147]
[1779472200312,47.81,76733.36,0.0,-0.99984,0.0,0.0313]
[1779472201319,47.81,76731.94,0.0,-0.99984,0.0,0.03124]
[1779472205103,47.81,76731.65,0.0,-0.99984,0.0,0.03122]
[1779472205350,47.81,76738.26,0.0,-0.99984,0.0,0.03153]
[1779472206357,47.81,76741.75,0.0,-0.99984,0.0,0.0317]
[1779472208372,47.81,76740.32,0.0,-0.99984,0.0,0.03163]
[1779472209378,47.81,76738.8,0.0,-0.99984,0.0,0.03156]
[1779472214413,47.81,76738.5,0.0,-0.99984,0.0,0.03155]
[1779472215420,47.81,76737.37,0.0,-0.99984,0.0,0.03149]
[1779472217434,47.81,76738.07,0.0,-0.99984,0.0,0.03152]
[1779472220455,47.81,76739.09,0.0,-0.99984,0.0,0.03157]
[1779472223526,47.81,76739.33,0.0,-0.99984,0.0,0.03158]
[1779472226497,47.81,76741.0,0.0,-0.99984,0.0,0.03166]
[1779472229055,47.81,76741.9,0.0,-0.99984,0.0,0.03171]
[1779472234553,47.81,76740.79,0.0,-0.99984,0.0,0.03156]
[1779472235559,47.81,76739.83,0.0,-0.99984,0.0,0.03151]
[1779472243747,47.81,76739.44,0.0,-0.99984,0.0,0.03149]
[1779472243787,47.81,76739.44,0.0,-0.99984,0.0,0.03149]
[1779472243848,47.81,76736.35,0.0,-0.99984,0.0,0.03135]
[1779472244623,47.81,76729.9,0.0,-0.99984,0.0,0.03105]
[1779472247644,47.81,76728.41,0.0,-0.99984,0.0,0.03098]
[1779472248651,47.81,76726.83,0.0,-0.99984,0.0,0.0309]
[1779472249659,47.81,76722.3,0.0,-0.99984,0.0,0.03069]
[1779472250666,47.81,76719.28,0.0,-0.99984,0.0,0.03055]
[1779472251673,47.81,76717.54,0.0,-0.99984,0.0,0.03047]
[1779472255702,47.81,76718.53,0.0,-0.99984,0.0,0.03052]
[1779472260737,47.81,76719.02,0.0,-0.99984,0.0,0.03054]
[1779472261744,47.81,76719.93,0.0,-0.99984,0.0,0.03058]
[1779472263758,47.81,76718.89,0.0,-0.99984,0.0,0.03054]
[1779472266779,47.81,76719.93,0.0,-0.99984,0.0,0.03058]
[1779472267786,47.81,76718.97,0.0,-0.99984,0.0,0.03054]
[1779472269800,47.81,76717.27,0.0,-0.99984,0.0,0.03046]
[1779472272821,47.81,76719.4,0.0,-0.99984,0.0,0.03056]
[1779472273828,47.81,76721.55,0.0,-0.99984,0.0,0.03066]
[1779472275842,47.81,76724.1,0.0,-0.99984,0.0,0.03078]
[1779472276849,47.81,76725.47,0.0,-0.99984,0.0,0.03084]
[1779472278862,47.81,76729.46,0.0,-0.99984,0.0,0.03103]
[1779472279869,47.81,76731.86,0.0,-0.99984,0.0,0.03114]
[1779472280877,47.81,76733.91,0.0,-0.99984,0.0,0.03123]
[1779472281884,47.81,76731.61,0.0,-0.99984,0.0,0.03113]
[1779472283900,47.81,76734.09,0.0,-0.99984,0.0,0.03124]
[1779472285915,47.81,76732.28,0.0,-0.99984,0.0,0.03116]
[1779472287928,47.81,76729.59,0.0,-0.99984,0.0,0.03103]
[1779472288935,47.81,76724.87,0.0,-0.99984,0.0,0.03081]
[1779472289942,47.81,76724.13,0.0,-0.99984,0.0,0.03078]
[1779472293972,47.81,76730.07,0.0,-0.99984,0.0,0.03096]
[1779472294979,47.81,76733.78,0.0,-0.99984,0.0,0.03113]
[1779472296993,47.81,76733.79,0.0,-0.99984,0.0,0.03113]
[1779472299007,47.81,76732.54,0.0,-0.99984,0.0,0.03107]
[1779472304045,47.81,76732.73,0.0,-0.99984,0.0,0.03108]
[1779472307066,47.81,76733.59,0.0,-0.99984,0.0,0.03112]
[1779472311093,47.81,76732.7,0.0,-0.99984,0.0,0.03108]
[1779472316131,47.81,76732.91,0.0,-0.99984,0.0,0.03109]
[1779472318145,47.81,76733.76,0.0,-0.99984,0.0,0.03113]
[1779472323180,47.81,76734.24,0.0,-0.99984,0.0,0.03115]
[1779472328215,47.81,76734.38,0.0,-0.99984,0.0,0.03116]
[1779472329871,47.81,76734.15,0.0,-0.99984,0.0,0.03115]
[1779472330229,47.81,76730.07,0.0,-0.99984,0.0,0.03096]
[1779472331236,47.81,76727.89,0.0,-0.99984,0.0,0.03086]
[1779472333250,47.81,76729.17,0.0,-0.99984,0.0,0.03092]
[1779472333710,47.81,76729.17,0.0,-0.99984,0.0,0.03092]
[1779472333822,47.81,76729.17,0.0,-0.99984,0.0,0.03092]
[1779472337683,47.81,76729.05,0.0,-0.99984,0.0,0.03091]
[1779472338286,47.81,76721.83,0.0,-0.99984,0.0,0.03058]
[1779472339293,47.81,76719.48,0.0,-0.99984,0.0,0.03047]
[1779472340300,47.81,76721.33,0.0,-0.99984,0.0,0.03055]
[1779472341307,47.81,76720.52,0.0,-0.99984,0.0,0.03052]
[1779472342314,47.81,76719.78,0.0,-0.99984,0.0,0.03048]
[1779472347349,47.81,76719.7,0.0,-0.99984,0.0,0.03048]
[1779472352384,47.81,76719.56,0.0,-0.99984,0.0,0.03038]
[1779472362454,47.81,76719.69,0.0,-0.99984,0.0,0.03039]
[1779472363461,47.81,76722.52,0.0,-0.99984,0.0,0.03052]
[1779472364468,47.81,76725.06,0.0,-0.99984,0.0,0.03063]
[1779472369503,47.81,76725.52,0.0,-0.99984,0.0,0.03065]
[1779472371517,47.81,76723.71,0.0,-0.99984,0.0,0.03057]
[1779472372524,47.81,76722.12,0.0,-0.99984,0.0,0.0305]
[1779472373531,47.81,76720.65,0.0,-0.99984,0.0,0.03043]
[1779472377559,47.81,76719.49,0.0,-0.99984,0.0,0.03038]
[1779472378566,47.81,76720.84,0.0,-0.99984,0.0,0.03044]
[1779472379573,47.81,76722.07,0.0,-0.99984,0.0,0.03049]
[1779472380580,47.81,76721.18,0.0,-0.99984,0.0,0.03045]
[1779472382594,47.81,76723.07,0.0,-0.99984,0.0,0.03054]
[1779472384608,47.81,76724.18,0.0,-0.99984,0.0,0.03059]
[1779472385616,47.81,76724.91,0.0,-0.99984,0.0,0.03062]
[1779472390651,47.81,76724.74,0.0,-0.99984,0.0,0.03062]
[1779472395770,47.81,76724.93,0.0,-0.99984,0.0,0.03063]
[1779472396027,47.81,76724.93,0.0,-0.99984,0.0,0.03063]
[1779472396128,47.81,76725.02,0.0,-0.99984,0.0,0.03063]
[1779472396619,47.81,76725.02,0.0,-0.99984,0.0,0.03063]
[1779472396695,47.81,76727.6,0.0,-0.99984,0.0,0.03075]
[1779472397700,47.81,76729.35,0.0,-0.99984,0.0,0.03083]
[1779472398707,47.81,76727.93,0.0,-0.99984,0.0,0.03076]
[1779472399713,47.81,76726.58,0.0,-0.99984,0.0,0.0307]
[1779472405755,47.81,76726.6,0.0,-0.99984,0.0,0.0307]
[1779472406763,47.81,76727.25,0.0,-0.99984,0.0,0.03073]
[1779472411802,47.81,76726.77,0.0,-0.99984,0.0,0.03062]
[1779472414395,47.81,76726.65,0.0,-0.99984,0.0,0.03061]
[1779472418025,47.81,76727.46,0.0,-0.99984,0.0,0.03065]
[1779472418127,47.81,76728.51,0.0,-0.99984,0.0,0.0307]
[1779472424893,47.81,76728.78,0.0,-0.99984,0.0,0.03071]
[1779472428561,47.81,76728.8,0.0,-0.99984,0.0,0.03071]
[1779472433956,47.81,76729.01,0.0,-0.99984,0.0,0.03072]
[1779472447068,47.81,76729.38,0.0,-0.99984,0.0,0.03074]
[1779472448074,47.81,76726.93,0.0,-0.99984,0.0,0.03062]
[1779472449082,47.81,76725.1,0.0,-0.99984,0.0,0.03054]
[1779472453290,47.81,76725.39,0.0,-0.99984,0.0,0.03055]
[1779472453321,47.81,76724.72,0.0,-0.99984,0.0,0.03052]
[1779472453545,47.81,76724.72,0.0,-0.99984,0.0,0.03052]
[1779472454119,47.81,76717.85,0.0,-0.99985,0.0,0.03021]
[1779472455126,47.81,76715.71,0.0,-0.99985,0.0,0.03011]
[1779472456133,47.81,76715.87,0.0,-0.99985,0.0,0.03012]
[1779472458813,47.81,76715.84,0.0,-0.99985,0.0,0.03012]
[1779472463182,47.81,76718.33,0.0,-0.99984,0.0,0.03023]
[1779472464189,47.81,76720.19,0.0,-0.99984,0.0,0.03031]
[1779472469223,47.81,76718.88,0.0,-0.99984,0.0,0.03026]
[1779472470231,47.81,76712.61,0.0,-0.99985,0.0,0.02997]
[1779472471238,47.81,76711.33,0.0,-0.99985,0.0,0.02982]
[1779472472245,47.81,76712.24,0.0,-0.99985,0.0,0.02986]
[1779472473252,47.81,76713.27,0.0,-0.99985,0.0,0.02991]
[1779472474259,47.81,76708.02,0.0,-0.99985,0.0,0.02967]
[1779472475265,47.81,76706.66,0.0,-0.99985,0.0,0.02961]
[1779472478287,47.81,76707.97,0.0,-0.99985,0.0,0.02967]
[1779472479294,47.81,76708.99,0.0,-0.99985,0.0,0.02972]
[1779472480301,47.81,76715.36,0.0,-0.99985,0.0,0.03]
[1779472485336,47.81,76715.0,0.0,-0.99985,0.0,0.02999]
[1779472487350,47.81,76715.91,0.0,-0.99985,0.0,0.03003]
[1779472490371,47.81,76717.1,0.0,-0.99985,0.0,0.03008]
[1779472491378,47.81,76721.17,0.0,-0.99984,0.0,0.03027]
[1779472492385,47.81,76724.73,0.0,-0.99984,0.0,0.03043]
[1779472497420,47.81,76724.78,0.0,-0.99984,0.0,0.03043]
[1779472502455,47.81,76724.66,0.0,-0.99984,0.0,0.03043]
[1779472504468,47.81,76719.15,0.0,-0.99985,0.0,0.03017]
[1779472505476,47.81,76717.82,0.0,-0.99985,0.0,0.03011]
[1779472511518,47.81,76717.66,0.0,-0.99985,0.0,0.03011]
[1779472513650,47.81,76717.59,0.0,-0.99985,0.0,0.0301]
[1779472514543,47.81,76705.34,0.0,-0.99985,0.0,0.02955]
[1779472515179,47.81,76705.34,0.0,-0.99985,0.0,0.02955]
[1779472515550,47.81,76704.29,0.0,-0.99985,0.0,0.02951]
[1779472517564,47.81,76707.55,0.0,-0.99985,0.0,0.02965]
[1779472517598,47.81,76707.55,0.0,-0.99985,0.0,0.02965]
[1779472517717,47.81,76707.55,0.0,-0.99985,0.0,0.02965]
[1779472521592,47.81,76713.42,0.0,-0.99985,0.0,0.02991]
[1779472522599,47.81,76716.87,0.0,-0.99985,0.0,0.03007]
[1779472523606,47.81,76720.27,0.0,-0.99984,0.0,0.03022]
[1779472525620,47.81,76716.05,0.0,-0.99985,0.0,0.03003]
[1779472527298,47.81,76714.61,0.0,-0.99985,0.0,0.02997]
[1779472527634,47.81,76715.51,0.0,-0.99985,0.0,0.03001]
[1779472528683,47.81,76715.51,0.0,-0.99985,0.0,0.03001]
[1779472528724,47.81,76715.51,0.0,-0.99985,0.0,0.03001]
[1779472528767,47.81,76719.35,0.0,-0.99985,0.0,0.03018]
[1779472529648,47.81,76720.47,0.0,-0.99984,0.0,0.03023]
[1779472531662,47.81,76718.98,0.0,-0.99985,0.0,0.03007]
[1779472532669,47.81,76717.61,0.0,-0.99985,0.0,0.03001]
[1779472534684,47.81,76719.32,0.0,-0.99985,0.0,0.03009]
[1779472535691,47.81,76720.0,0.0,-0.99985,0.0,0.03012]
[1779472536698,47.81,76720.9,0.0,-0.99985,0.0,0.03016]
[1779472541733,47.81,76723.08,0.0,-0.99984,0.0,0.03026]
[1779472547774,47.81,76723.57,0.0,-0.99984,0.0,0.03028]
[1779472552810,47.81,76723.96,0.0,-0.99984,0.0,0.0303]
[1779472555831,47.81,76721.59,0.0,-0.99985,0.0,0.03019]
[1779472560867,47.81,76721.2,0.0,-0.99985,0.0,0.03017]
[1779472564788,47.81,76721.23,0.0,-0.99985,0.0,0.03018]
[1779472565438,47.81,76721.23,0.0,-0.99985,0.0,0.03018]
[1779472565528,47.81,76718.96,0.0,-0.99985,0.0,0.03007]
[1779472565902,47.81,76710.18,0.0,-0.99985,0.0,0.02968]
[1779472566908,47.81,76705.79,0.0,-0.99985,0.0,0.02948]
[1779472569930,47.81,76705.1,0.0,-0.99985,0.0,0.02945]
[1779472574965,47.81,76704.87,0.0,-0.99985,0.0,0.02944]
[1779472577986,47.81,76702.6,0.0,-0.99985,0.0,0.02934]
[1779472578993,47.81,76703.92,0.0,-0.99985,0.0,0.0294]
[1779472579999,47.81,76704.62,0.0,-0.99985,0.0,0.02943]
[1779472585038,47.81,76704.58,0.0,-0.99985,0.0,0.02943]
[1779472587048,47.81,76705.68,0.0,-0.99985,0.0,0.02948]
[1779472588085,47.81,76704.43,0.0,-0.99985,0.0,0.02942]
[1779472589064,47.81,76700.02,0.0,-0.99985,0.0,0.02923]
[1779472590071,47.81,76701.67,0.0,-0.99985,0.0,0.0293]
[1779472591078,47.81,76704.82,0.0,-0.99985,0.0,0.02935]
[1779472592085,47.81,76706.89,0.0,-0.99985,0.0,0.02944]
[1779472597120,47.81,76709.99,0.0,-0.99985,0.0,0.02958]
[1779472600141,47.81,76709.23,0.0,-0.99985,0.0,0.02954]
[1779472606183,47.81,76709.67,0.0,-0.99985,0.0,0.02956]
[1779472611219,47.81,76707.46,0.0,-0.99985,0.0,0.02946]
[1779472612226,47.81,76704.32,0.0,-0.99985,0.0,0.02932]
[1779472613233,47.81,76701.49,0.0,-0.99985,0.0,0.0292]
[1779472617261,47.81,76700.73,0.0,-0.99985,0.0,0.02917]
[1779472622296,47.81,76700.97,0.0,-0.99985,0.0,0.02918]
[1779472627333,47.81,76701.84,0.0,-0.99985,0.0,0.02922]
[1779472628341,47.81,76703.47,0.0,-0.99985,0.0,0.02929]
[1779472629347,47.81,76701.92,0.0,-0.99985,0.0,0.02922]
[1779472630354,47.81,76700.79,0.0,-0.99985,0.0,0.02917]
[1779472635389,47.81,76700.62,0.0,-0.99985,0.0,0.02916]
[1779472640423,47.81,76700.68,0.0,-0.99985,0.0,0.02916]
[1779472641431,47.81,76698.75,0.0,-0.99985,0.0,0.02908]
[1779472646470,47.81,76698.85,0.0,-0.99985,0.0,0.02908]
[1779472648480,47.81,76699.54,0.0,-0.99985,0.0,0.02911]
[1779472649499,47.81,76708.67,0.0,-0.99985,0.0,0.02952]
[1779472650506,47.81,76707.58,0.0,-0.99985,0.0,0.02947]
[1779472651513,47.81,76709.32,0.0,-0.99985,0.0,0.02946]
[1779472652519,47.81,76712.36,0.0,-0.99985,0.0,0.02959]
[1779472657554,47.81,76712.19,0.0,-0.99985,0.0,0.02958]
[1779472662590,47.81,76712.17,0.0,-0.99985,0.0,0.02958]
[1779472667625,47.81,76712.08,0.0,-0.99985,0.0,0.02958]
[1779472669639,47.81,76707.06,0.0,-0.99985,0.0,0.02936]
[1779472670646,47.81,76706.18,0.0,-0.99985,0.0,0.02932]
[1779472671655,47.81,76703.97,0.0,-0.99985,0.0,0.02922]
[1779472672660,47.81,76702.96,0.0,-0.99985,0.0,0.02917]
[1779472677695,47.81,76702.93,0.0,-0.99985,0.0,0.02917]
[1779472680717,47.81,76702.0,0.0,-0.99985,0.0,0.02913]
[1779472681623,47.81,76702.0,0.0,-0.99985,0.0,0.02913]
[1779472681723,47.81,76696.71,0.0,-0.99985,0.0,0.0289]
[1779472682730,47.81,76694.42,0.0,-0.99985,0.0,0.0288]
[1779472683736,47.81,76690.87,0.0,-0.99985,0.0,0.02865]
[1779472684744,47.81,76688.5,0.0,-0.99985,0.0,0.02854]
[1779472687765,47.81,76690.87,0.0,-0.99985,0.0,0.02865]
[1779472688772,47.81,76692.16,0.0,-0.99985,0.0,0.0287]
[1779472692280,47.81,76692.6,0.0,-0.99985,0.0,0.02872]
[1779472693807,47.81,76686.94,0.0,-0.99985,0.0,0.02848]
[1779472694813,47.81,76685.63,0.0,-0.99985,0.0,0.02842]
[1779472696827,47.81,76685.0,0.0,-0.99985,0.0,0.02839]
[1779472701863,47.81,76685.12,0.0,-0.99985,0.0,0.0284]
[1779472707905,47.81,76685.02,0.0,-0.99985,0.0,0.02839]
[1779472712940,47.81,76683.14,0.0,-0.99986,0.0,0.02822]
[1779472714954,47.81,76681.96,0.0,-0.99986,0.0,0.02817]
[1779472719988,47.81,76681.31,0.0,-0.99986,0.0,0.02815]
[1779472723732,47.81,76681.77,0.0,-0.99986,0.0,0.02817]
[1779472723834,47.81,76681.77,0.0,-0.99986,0.0,0.02817]
[1779472729056,47.81,76680.29,0.0,-0.99986,0.0,0.0281]
[1779472730065,47.81,76677.6,0.0,-0.99986,0.0,0.02799]
[1779472732077,47.81,76675.73,0.0,-0.99986,0.0,0.02791]
[1779472733084,47.81,76674.62,0.0,-0.99986,0.0,0.02786]
[1779472735098,47.81,76679.96,0.0,-0.99986,0.0,0.02809]
[1779472736105,47.81,76680.78,0.0,-0.99986,0.0,0.02812]
[1779472741140,47.81,76680.88,0.0,-0.99986,0.0,0.02813]
[1779472742147,47.81,76679.82,0.0,-0.99986,0.0,0.02808]
[1779472747187,47.81,76679.89,0.0,-0.99986,0.0,0.02809]
[1779472751215,47.81,76678.11,0.0,-0.99986,0.0,0.02801]
[1779472752222,47.81,76676.33,0.0,-0.99986,0.0,0.02793]
[1779472756249,47.81,76674.77,0.0,-0.99986,0.0,0.02787]
[1779472757257,47.81,76673.68,0.0,-0.99986,0.0,0.02782]
[1779472762291,47.81,76673.81,0.0,-0.99986,0.0,0.02783]
[1779472768334,47.81,76673.89,0.0,-0.99986,0.0,0.02783]
[1779472769342,47.81,76673.08,0.0,-0.99986,0.0,0.0278]
[1779472770349,47.81,76673.89,0.0,-0.99986,0.0,0.02783]
[1779472771356,47.81,76674.5,0.0,-0.99986,0.0,0.02777]
[1779472772366,47.81,76675.23,0.0,-0.99986,0.0,0.0278]
[1779472775385,47.81,76673.77,0.0,-0.99986,0.0,0.02774]
[1779472777399,47.81,76673.08,0.0,-0.99986,0.0,0.02771]
[1779472782434,47.81,76671.9,0.0,-0.99986,0.0,0.02766]
[1779472785455,47.81,76670.85,0.0,-0.99986,0.0,0.02762]
[1779472790492,47.81,76670.44,0.0,-0.99986,0.0,0.0276]
[1779472793681,47.81,76671.03,0.0,-0.99986,0.0,0.02762]
[1779472795525,47.81,76671.88,0.0,-0.99986,0.0,0.02766]
[1779472800561,47.81,76671.8,0.0,-0.99986,0.0,0.02766]
[1779472802574,47.81,76670.71,0.0,-0.99986,0.0,0.02761]
[1779472804590,47.81,76672.27,0.0,-0.99986,0.0,0.02768]
[1779472805596,47.81,76673.9,0.0,-0.99986,0.0,0.02775]
[1779472808617,47.81,76675.09,0.0,-0.99986,0.0,0.0278]
[1779472809624,47.81,76678.72,0.0,-0.99986,0.0,0.02795]
[1779472810631,47.81,76681.69,0.0,-0.99986,0.0,0.02807]
[1779472812864,47.81,76682.16,0.0,-0.99986,0.0,0.02809]
[1779472812881,47.81,76682.34,0.0,-0.99986,0.0,0.0281]
[1779472812925,47.81,76682.34,0.0,-0.99986,0.0,0.0281]
[1779472814659,47.81,76685.1,0.0,-0.99986,0.0,0.02822]
[1779472819694,47.81,76685.24,0.0,-0.99986,0.0,0.02823]
[1779472820701,47.81,76687.39,0.0,-0.99986,0.0,0.02832]
[1779472821708,47.81,76688.37,0.0,-0.99985,0.0,0.02836]
[1779472822714,47.81,76690.65,0.0,-0.99985,0.0,0.02846]
[1779472823698,47.81,76690.65,0.0,-0.99985,0.0,0.02846]
[1779472823722,47.81,76685.89,0.0,-0.99986,0.0,0.02825]
[1779472824729,47.81,76687.28,0.0,-0.99986,0.0,0.02831]
[1779472825736,47.81,76685.84,0.0,-0.99986,0.0,0.02825]
[1779472827750,47.81,76687.93,0.0,-0.99985,0.0,0.02834]
[1779472828757,47.81,76689.34,0.0,-0.99985,0.0,0.0284]
[1779472830041,47.81,76689.03,0.0,-0.99985,0.0,0.02839]
[1779472830771,47.81,76687.74,0.0,-0.99985,0.0,0.02833]
[1779472832785,47.81,76686.74,0.0,-0.99986,0.0,0.0282]
[1779472833792,47.81,76684.38,0.0,-0.99986,0.0,0.0281]
[1779472835806,47.81,76680.54,0.0,-0.99986,0.0,0.02794]
[1779472836297,47.81,76680.54,0.0,-0.99986,0.0,0.02794]
[1779472836813,47.81,76679.9,0.0,-0.99986,0.0,0.02791]
[1779472841848,47.81,76679.07,0.0,-0.99986,0.0,0.02788]
[1779472844869,47.81,76680.14,0.0,-0.99986,0.0,0.02792]
[1779472848898,47.81,76678.35,0.0,-0.99986,0.0,0.02785]
[1779472849905,47.81,76677.68,0.0,-0.99986,0.0,0.02782]
[1779472850912,47.81,76678.27,0.0,-0.99986,0.0,0.02784]
[1779472853898,47.81,76678.31,0.0,-0.99986,0.0,0.02784]
[1779472853931,47.81,76678.31,0.0,-0.99986,0.0,0.02784]
[1779472856953,47.81,76671.24,0.0,-0.99986,0.0,0.02755]
[1779472858968,47.81,76671.2,0.0,-0.99986,0.0,0.02755]
[1779472861988,47.81,76670.33,0.0,-0.99986,0.0,0.02751]
[1779472865011,47.81,76671.35,0.0,-0.99986,0.0,0.02755]
[1779472866317,47.81,76671.35,0.0,-0.99986,0.0,0.02755]
[1779472871053,47.81,76670.22,0.0,-0.99986,0.0,0.0275]
[1779472875081,47.81,76670.95,0.0,-0.99986,0.0,0.02753]
[1779472880118,47.81,76670.06,0.0,-0.99986,0.0,0.0275]
[1779472882263,47.81,76669.63,0.0,-0.99986,0.0,0.02748]
[1779472883138,47.81,76660.94,0.0,-0.99986,0.0,0.02712]
[1779472884145,47.81,76659.78,0.0,-0.99986,0.0,0.02707]
[1779472887173,47.81,76659.11,0.0,-0.99986,0.0,0.02704]
[1779472889070,47.81,76659.71,0.0,-0.99986,0.0,0.02707]
[1779472889183,47.81,76663.02,0.0,-0.99986,0.0,0.02721]
[1779472892204,47.81,76664.27,0.0,-0.99986,0.0,0.02717]
[1779472893210,47.81,76665.17,0.0,-0.99986,0.0,0.02721]
[1779472894218,47.81,76663.19,0.0,-0.99986,0.0,0.02713]
[1779472896608,47.81,76662.95,0.0,-0.99986,0.0,0.02712]
[1779472901514,47.81,76663.25,0.0,-0.99986,0.0,0.02713]
[1779472901604,47.81,76664.24,0.0,-0.99986,0.0,0.02717]
[1779472902276,47.81,76670.98,0.0,-0.99986,0.0,0.02745]
[1779472903283,47.81,76676.21,0.0,-0.99986,0.0,0.02767]
[1779472904290,47.81,76677.38,0.0,-0.99986,0.0,0.02772]
[1779472909325,47.81,76679.18,0.0,-0.99986,0.0,0.02779]
[1779472915367,47.81,76678.99,0.0,-0.99986,0.0,0.02779]
[1779472917381,47.81,76682.11,0.0,-0.99986,0.0,0.02792]
[1779472918388,47.81,76684.02,0.0,-0.99986,0.0,0.028]
[1779472920402,47.81,76687.16,0.0,-0.99986,0.0,0.02813]
[1779472921409,47.81,76688.07,0.0,-0.99986,0.0,0.02817]
[1779472922981,47.81,76688.07,0.0,-0.99986,0.0,0.02817]
[1779472923547,47.81,76689.29,0.0,-0.99986,0.0,0.02822]
[1779472932486,47.81,76690.06,0.0,-0.99986,0.0,0.02826]
[1779472933493,47.81,76693.4,0.0,-0.99985,0.0,0.0284]
[1779472938529,47.81,76695.48,0.0,-0.99985,0.0,0.02849]
[1779472939535,47.81,76696.56,0.0,-0.99985,0.0,0.02854]
[1779472940541,47.81,76697.76,0.0,-0.99985,0.0,0.02859]
[1779472941548,47.81,76697.03,0.0,-0.99985,0.0,0.02856]
[1779472942556,47.81,76695.97,0.0,-0.99985,0.0,0.02851]
[1779472946584,47.81,76696.94,0.0,-0.99985,0.0,0.02855]
[1779472948513,47.81,76696.91,0.0,-0.99985,0.0,0.02855]
[1779472954640,47.81,76697.15,0.0,-0.99985,0.0,0.02847]
[1779472957661,47.81,76703.99,0.0,-0.99985,0.0,0.02877]
[1779472958668,47.81,76706.8,0.0,-0.99985,0.0,0.02889]
[1779472960682,47.81,76707.7,0.0,-0.99985,0.0,0.02893]
[1779472962696,47.81,76709.01,0.0,-0.99985,0.0,0.02899]
[1779472967731,47.81,76709.21,0.0,-0.99985,0.0,0.029]
[1779472969745,47.81,76710.1,0.0,-0.99985,0.0,0.02903]
[1779472970752,47.81,76708.08,0.0,-0.99985,0.0,0.02895]
[1779472971759,47.81,76706.11,0.0,-0.99985,0.0,0.02886]
[1779472972766,47.81,76704.45,0.0,-0.99985,0.0,0.02879]
[1779472976794,47.81,76705.44,0.0,-0.99985,0.0,0.02883]
[1779472978808,47.81,76709.2,0.0,-0.99985,0.0,0.029]
[1779472983844,47.81,76709.18,0.0,-0.99985,0.0,0.02899]
[1779472985859,47.81,76710.52,0.0,-0.99985,0.0,0.02905]
[1779472990892,47.81,76710.83,0.0,-0.99985,0.0,0.02907]
[1779472993914,47.81,76709.88,0.0,-0.99985,0.0,0.02903]
[1779472994921,47.81,76708.28,0.0,-0.99985,0.0,0.02896]
[1779472995928,47.81,76703.73,0.0,-0.99985,0.0,0.02876]
[1779472998949,47.81,76702.65,0.0,-0.99985,0.0,0.02871]
[1779473003984,47.81,76702.26,0.0,-0.99985,0.0,0.02869]
[1779473009024,47.81,76701.99,0.0,-0.99985,0.0,0.02868]
[1779473010030,47.81,76700.75,0.0,-0.99985,0.0,0.02863]
[1779473015066,47.81,76700.03,0.0,-0.99985,0.0,0.02851]
[1779473022115,47.81,76700.0,0.0,-0.99985,0.0,0.02851]
[1779473027150,47.81,76700.23,0.0,-0.99985,0.0,0.02852]
[1779473029164,47.81,76701.18,0.0,-0.99985,0.0,0.02856]
[1779473031178,47.81,76708.05,0.0,-0.99985,0.0,0.02885]
[1779473033192,47.81,76707.32,0.0,-0.99985,0.0,0.02882]
[1779473040241,47.81,76707.73,0.0,-0.99985,0.0,0.02884]
[1779473042255,47.81,76705.33,0.0,-0.99985,0.0,0.02874]
[1779473043262,47.81,76703.03,0.0,-0.99985,0.0,0.02864]
[1779473048297,47.81,76701.99,0.0,-0.99985,0.0,0.02859]
[1779473051318,47.81,76700.51,0.0,-0.99985,0.0,0.02853]
[1779473057385,47.81,76695.81,0.0,-0.99985,0.0,0.02833]
[1779473059041,47.81,76695.81,0.0,-0.99985,0.0,0.02833]
[1779473059083,47.81,76653.63,0.0,-0.99986,0.0,0.02657]
[1779473059385,47.81,76631.19,0.0,-0.99987,0.0,0.02567]
[1779473060444,47.81,76631.19,0.0,-0.99987,0.0,0.02567]
[1779473060464,47.81,76617.81,0.0,-0.99987,0.0,0.02515]
[1779473061336,47.81,76617.81,0.0,-0.99987,0.0,0.02515]
[1779473061403,47.81,76614.75,0.0,-0.99987,0.0,0.02504]
[1779473063792,47.81,76614.8,0.0,-0.99987,0.0,0.02504]
[1779473063851,47.81,76610.72,0.0,-0.99987,0.0,0.02488]
[1779473064427,47.81,76637.22,0.0,-0.99987,0.0,0.02591]
[1779473065434,47.81,76641.59,0.0,-0.99987,0.0,0.02608]
[1779473066441,47.81,76646.95,0.0,-0.99987,0.0,0.0263]
[1779473067649,47.81,76646.95,0.0,-0.99987,0.0,0.0263]
[1779473067728,47.81,76646.95,0.0,-0.99987,0.0,0.0263]
[1779473067829,47.81,76647.77,0.0,-0.99987,0.0,0.02633]
[1779473070469,47.81,76651.26,0.0,-0.99986,0.0,0.02647]
[1779473071476,47.81,76654.26,0.0,-0.99986,0.0,0.02651]
[1779473073491,47.81,76656.45,0.0,-0.99986,0.0,0.0266]
[1779473074498,47.81,76654.16,0.0,-0.99986,0.0,0.0265]
[1779473075505,47.81,76644.01,0.0,-0.99987,0.0,0.0261]
[1779473076512,47.81,76640.81,0.0,-0.99987,0.0,0.02597]
[1779473077519,47.81,76634.97,0.0,-0.99987,0.0,0.02574]
[1779473079533,47.81,76632.88,0.0,-0.99987,0.0,0.02566]
[1779473081547,47.81,76639.95,0.0,-0.99987,0.0,0.02594]
[1779473082554,47.81,76644.04,0.0,-0.99987,0.0,0.0261]
[1779473083561,47.81,76646.3,0.0,-0.99987,0.0,0.02619]
[1779473086891,47.81,76647.41,0.0,-0.99987,0.0,0.02623]
[1779473086962,47.81,76647.41,0.0,-0.99987,0.0,0.02623]
[1779473087018,47.81,76647.41,0.0,-0.99987,0.0,0.02623]
[1779473087473,47.81,76648.71,0.0,-0.99987,0.0,0.02629]
[1779473087520,47.81,76648.71,0.0,-0.99987,0.0,0.02629]
[1779473087528,47.81,76648.71,0.0,-0.99987,0.0,0.02629]
[1779473087770,47.81,76648.71,0.0,-0.99987,0.0,0.02629]
[1779473087866,47.81,76649.34,0.0,-0.99987,0.0,0.02631]
[1779473089604,47.81,76652.28,0.0,-0.99987,0.0,0.02643]
[1779473094639,47.81,76653.98,0.0,-0.99986,0.0,0.0265]
[1779473095249,47.81,76653.98,0.0,-0.99986,0.0,0.0265]
[1779473095270,47.81,76653.98,0.0,-0.99986,0.0,0.0265]
[1779473095360,47.81,76653.98,0.0,-0.99986,0.0,0.0265]
[1779473095520,47.81,76653.98,0.0,-0.99986,0.0,0.0265]
[1779473095976,47.81,76653.98,0.0,-0.99986,0.0,0.0265]
[1779473096024,47.81,76653.98,0.0,-0.99986,0.0,0.0265]
[1779473096033,47.81,76653.98,0.0,-0.99986,0.0,0.0265]
[1779473096125,47.81,76654.08,0.0,-0.99986,0.0,0.0265]
[1779473096272,47.81,76654.08,0.0,-0.99986,0.0,0.0265]
[1779473101690,47.81,76643.99,0.0,-0.99987,0.0,0.0261]
[1779473102697,47.81,76641.05,0.0,-0.99987,0.0,0.02598]
[1779473105859,47.81,76640.02,0.0,-0.99987,0.0,0.02594]
[1779473105904,47.81,76640.02,0.0,-0.99987,0.0,0.02594]
[1779473106026,47.81,76640.02,0.0,-0.99987,0.0,0.02594]
[1779473106375,47.81,76639.34,0.0,-0.99987,0.0,0.02591]
[1779473106387,47.81,76639.34,0.0,-0.99987,0.0,0.02591]
[1779473106520,47.81,76639.34,0.0,-0.99987,0.0,0.02591]
[1779473106725,47.81,76639.39,0.0,-0.99987,0.0,0.02591]
[1779473107732,47.81,76644.17,0.0,-0.99987,0.0,0.0261]
[1779473108739,47.81,76647.27,0.0,-0.99987,0.0,0.02623]
[1779473109747,47.81,76651.59,0.0,-0.99987,0.0,0.0264]
[1779473110758,47.81,76663.23,0.0,-0.99986,0.0,0.02687]
[1779473111760,47.81,76666.73,0.0,-0.99986,0.0,0.02702]
[1779473113774,47.81,76657.77,0.0,-0.99986,0.0,0.02665]
[1779473114781,47.81,76657.01,0.0,-0.99986,0.0,0.02662]
[1779473116662,47.81,76657.67,0.0,-0.99986,0.0,0.02665]
[1779473116724,47.81,76657.67,0.0,-0.99986,0.0,0.02665]
[1779473116771,47.81,76657.67,0.0,-0.99986,0.0,0.02665]
[1779473119019,47.81,76657.71,0.0,-0.99986,0.0,0.02665]
[1779473119139,47.81,76657.71,0.0,-0.99986,0.0,0.02665]
[1779473119240,47.81,76658.81,0.0,-0.99986,0.0,0.02669]
[1779473119268,47.81,76658.81,0.0,-0.99986,0.0,0.02669]
[1779473119816,47.81,76663.85,0.0,-0.99986,0.0,0.0269]
[1779473121780,47.81,76664.76,0.0,-0.99986,0.0,0.02694]
[1779473121904,47.81,76664.76,0.0,-0.99986,0.0,0.02694]
[1779473122023,47.81,76664.76,0.0,-0.99986,0.0,0.02694]
[1779473124851,47.81,76669.94,0.0,-0.99986,0.0,0.02715]
[1779473126865,47.81,76672.73,0.0,-0.99986,0.0,0.02726]
[1779473127722,47.81,76672.73,0.0,-0.99986,0.0,0.02726]
[1779473127770,47.81,76672.73,0.0,-0.99986,0.0,0.02726]
[1779473127833,47.81,76672.73,0.0,-0.99986,0.0,0.02726]
[1779473128020,47.81,76672.73,0.0,-0.99986,0.0,0.02726]
[1779473128286,47.81,76672.9,0.0,-0.99986,0.0,0.02727]
[1779473128422,47.81,76672.9,0.0,-0.99986,0.0,0.02727]
[1779473128518,47.81,76672.9,0.0,-0.99986,0.0,0.02727]
[1779473128527,47.81,76672.9,0.0,-0.99986,0.0,0.02727]
[1779473128769,47.81,76672.9,0.0,-0.99986,0.0,0.02727]
[1779473128878,47.81,76673.11,0.0,-0.99986,0.0,0.02728]
[1779473133914,47.81,76673.35,0.0,-0.99986,0.0,0.0272]
[1779473138949,47.81,76676.52,0.0,-0.99986,0.0,0.02734]
[1779473140539,47.81,76676.49,0.0,-0.99986,0.0,0.02733]
[1779473140652,47.81,76676.49,0.0,-0.99986,0.0,0.02733]
[1779473140768,47.81,76676.49,0.0,-0.99986,0.0,0.02733]
[1779473141275,47.81,76676.49,0.0,-0.99986,0.0,0.02733]
[1779473141385,47.81,76676.46,0.0,-0.99986,0.0,0.02733]
[1779473141517,47.81,76676.46,0.0,-0.99986,0.0,0.02733]
[1779473141970,47.81,76676.77,0.0,-0.99986,0.0,0.02735]
[1779473147005,47.81,76677.13,0.0,-0.99986,0.0,0.02736]
[1779473152040,47.81,76676.59,0.0,-0.99986,0.0,0.02734]
[1779473157075,47.81,76673.16,0.0,-0.99986,0.0,0.0272]
[1779473157500,47.81,76673.16,0.0,-0.99986,0.0,0.0272]
[1779473157519,47.81,76673.16,0.0,-0.99986,0.0,0.0272]
[1779473157573,47.81,76673.16,0.0,-0.99986,0.0,0.0272]
[1779473157770,47.81,76673.16,0.0,-0.99986,0.0,0.0272]
[1779473157777,47.81,76673.16,0.0,-0.99986,0.0,0.0272]
[1779473158115,47.81,76673.16,0.0,-0.99986,0.0,0.0272]
[1779473158127,47.81,76673.16,0.0,-0.99986,0.0,0.0272]
[1779473158269,47.81,76673.16,0.0,-0.99986,0.0,0.0272]
[1779473158217,47.81,76672.72,0.0,-0.99986,0.0,0.02718]
[1779473164124,47.81,76672.89,0.0,-0.99986,0.0,0.02719]
[1779473167154,47.81,76665.22,0.0,-0.99986,0.0,0.02687]
[1779473168160,47.81,76649.24,0.0,-0.99987,0.0,0.02622]
[1779473169166,47.81,76648.33,0.0,-0.99987,0.0,0.02619]
[1779473171180,47.81,76653.65,0.0,-0.99987,0.0,0.0264]
[1779473172187,47.81,76656.95,0.0,-0.99986,0.0,0.02653]
[1779473174094,47.81,76656.48,0.0,-0.99986,0.0,0.02651]
[1779473174153,47.81,76656.48,0.0,-0.99986,0.0,0.02651]
[1779473174274,47.81,76656.48,0.0,-0.99986,0.0,0.02651]
[1779473174599,47.81,76656.29,0.0,-0.99986,0.0,0.02651]
[1779473174685,47.81,76656.29,0.0,-0.99986,0.0,0.02651]
[1779473174769,47.81,76656.29,0.0,-0.99986,0.0,0.02651]
[1779473175208,47.81,76656.17,0.0,-0.99986,0.0,0.0265]
[1779473177222,47.81,76658.57,0.0,-0.99986,0.0,0.0266]
[1779473179236,47.81,76656.1,0.0,-0.99986,0.0,0.0265]
[1779473181567,47.81,76654.23,0.0,-0.99987,0.0,0.02642]
[1779473181677,47.81,76654.23,0.0,-0.99987,0.0,0.02642]
[1779473181772,47.81,76654.23,0.0,-0.99987,0.0,0.02642]
[1779473182177,47.81,76654.23,0.0,-0.99987,0.0,0.02642]
[1779473182242,47.81,76654.23,0.0,-0.99987,0.0,0.02642]
[1779473182269,47.81,76654.23,0.0,-0.99987,0.0,0.02642]
[1779473182257,47.81,76654.26,0.0,-0.99987,0.0,0.02643]
[1779473187027,47.81,76653.74,0.0,-0.99987,0.0,0.0264]
[1779473187073,47.81,76653.74,0.0,-0.99987,0.0,0.0264]
[1779473187275,47.81,76653.74,0.0,-0.99987,0.0,0.0264]
[1779473188949,47.81,76657.24,0.0,-0.99986,0.0,0.02655]
[1779473189018,47.81,76657.24,0.0,-0.99986,0.0,0.02655]
[1779473189071,47.81,76657.24,0.0,-0.99986,0.0,0.02655]
[1779473189271,47.81,76657.24,0.0,-0.99986,0.0,0.02655]
[1779473189307,47.81,76657.39,0.0,-0.99986,0.0,0.02655]
[1779473191321,47.81,76658.53,0.0,-0.99986,0.0,0.02651]
[1779473195300,47.81,76659.8,0.0,-0.99986,0.0,0.02657]
[1779473195314,47.81,76659.8,0.0,-0.99986,0.0,0.02657]
[1779473195319,47.81,76662.0,0.0,-0.99986,0.0,0.02665]
[1779473195520,47.81,76662.0,0.0,-0.99986,0.0,0.02665]
[1779473196112,47.81,76662.0,0.0,-0.99986,0.0,0.02665]
[1779473196119,47.81,76662.0,0.0,-0.99986,0.0,0.02665]
[1779473196271,47.81,76662.0,0.0,-0.99986,0.0,0.02665]
[1779473196213,47.81,76663.61,0.0,-0.99986,0.0,0.02672]
[1779473202398,47.81,76664.04,0.0,-0.99986,0.0,0.02674]
[1779473205142,47.81,76664.66,0.0,-0.99986,0.0,0.02676]
[1779473205150,47.81,76664.66,0.0,-0.99986,0.0,0.02676]
[1779473205269,47.81,76664.66,0.0,-0.99986,0.0,0.02676]
[1779473205322,47.81,76664.66,0.0,-0.99986,0.0,0.02676]
[1779473205216,47.81,76667.08,0.0,-0.99986,0.0,0.02686]
[1779473205683,47.81,76667.08,0.0,-0.99986,0.0,0.02686]
[1779473205760,47.81,76667.08,0.0,-0.99986,0.0,0.02686]
[1779473205768,47.81,76667.08,0.0,-0.99986,0.0,0.02686]
[1779473205777,47.81,76667.32,0.0,-0.99986,0.0,0.02687]
[1779473207774,47.81,76667.57,0.0,-0.99986,0.0,0.02688]
[1779473207835,47.81,76667.57,0.0,-0.99986,0.0,0.02688]
[1779473207885,47.81,76669.62,0.0,-0.99986,0.0,0.02697]
[1779473209769,47.81,76670.49,0.0,-0.99986,0.0,0.027]
[1779473209859,47.81,76670.49,0.0,-0.99986,0.0,0.027]
[1779473210972,47.81,76672.42,0.0,-0.99986,0.0,0.02708]
[1779473210998,47.81,76672.42,0.0,-0.99986,0.0,0.02708]
[1779473211018,47.81,76672.42,0.0,-0.99986,0.0,0.02708]
[1779473211065,47.81,76670.42,0.0,-0.99986,0.0,0.027]
[1779473213770,47.81,76670.69,0.0,-0.99986,0.0,0.02701]
[1779473213879,47.81,76670.69,0.0,-0.99986,0.0,0.02701]
[1779473214018,47.81,76670.69,0.0,-0.99986,0.0,0.02701]
[1779473214148,47.81,76670.69,0.0,-0.99986,0.0,0.02701]
[1779473217770,47.81,76669.92,0.0,-0.99986,0.0,0.02698]
[1779473217928,47.81,76669.92,0.0,-0.99986,0.0,0.02698]
[1779473218020,47.81,76669.92,0.0,-0.99986,0.0,0.02698]
[1779473218265,47.81,76669.92,0.0,-0.99986,0.0,0.02698]
[1779473218602,47.81,76669.93,0.0,-0.99986,0.0,0.02698]
[1779473218725,47.81,76669.93,0.0,-0.99986,0.0,0.02698]
[1779473218768,47.81,76669.93,0.0,-0.99986,0.0,0.02698]
[1779473223523,47.81,76670.5,0.0,-0.99986,0.0,0.027]
[1779473223592,47.81,76670.5,0.0,-0.99986,0.0,0.027]
[1779473223772,47.81,76670.5,0.0,-0.99986,0.0,0.027]
[1779473223873,47.81,76670.29,0.0,-0.99986,0.0,0.02699]
[1779473226537,47.81,76668.61,0.0,-0.99986,0.0,0.02692]
[1779473226581,47.81,76668.61,0.0,-0.99986,0.0,0.02692]
[1779473226769,47.81,76668.61,0.0,-0.99986,0.0,0.02692]
[1779473228943,47.81,76669.48,0.0,-0.99986,0.0,0.02696]
[1779473229020,47.81,76669.48,0.0,-0.99986,0.0,0.02696]
[1779473229059,47.81,76669.48,0.0,-0.99986,0.0,0.02696]
[1779473229270,47.81,76669.48,0.0,-0.99986,0.0,0.02696]
[1779473229371,47.81,76669.6,0.0,-0.99986,0.0,0.02696]
[1779473233351,47.81,76670.62,0.0,-0.99986,0.0,0.02701]
[1779473233477,47.81,76671.71,0.0,-0.99986,0.0,0.02705]
[1779473233521,47.81,76671.71,0.0,-0.99986,0.0,0.02705]
[1779473233635,47.81,76671.71,0.0,-0.99986,0.0,0.02705]
[1779473233736,47.81,76675.23,0.0,-0.99986,0.0,0.0272]
[1779473234843,47.81,76675.23,0.0,-0.99986,0.0,0.0272]
[1779473234855,47.81,76675.23,0.0,-0.99986,0.0,0.0272]
[1779473235021,47.81,76675.23,0.0,-0.99986,0.0,0.0272]
[1779473235049,47.81,76678.89,0.0,-0.99986,0.0,0.02735]
[1779473235771,47.81,76678.89,0.0,-0.99986,0.0,0.02735]
[1779473235913,47.81,76678.89,0.0,-0.99986,0.0,0.02735]
[1779473236020,47.81,76678.89,0.0,-0.99986,0.0,0.02735]
[1779473236182,47.81,76678.89,0.0,-0.99986,0.0,0.02735]
[1779473236489,47.81,76680.18,0.0,-0.99986,0.0,0.0274]
[1779473236517,47.81,76680.18,0.0,-0.99986,0.0,0.0274]
[1779473236638,47.81,76680.18,0.0,-0.99986,0.0,0.0274]
[1779473236656,47.81,76680.18,0.0,-0.99986,0.0,0.0274]
[1779473236768,47.81,76680.18,0.0,-0.99986,0.0,0.0274]
[1779473236861,47.81,76680.18,0.0,-0.99986,0.0,0.0274]
[1779473239770,47.81,76680.12,0.0,-0.99986,0.0,0.0274]
[1779473239879,47.81,76680.12,0.0,-0.99986,0.0,0.0274]
[1779473240021,47.81,76680.12,0.0,-0.99986,0.0,0.0274]
[1779473240287,47.81,76680.12,0.0,-0.99986,0.0,0.0274]
[1779473242795,47.81,76682.08,0.0,-0.99986,0.0,0.02748]
[1779473242945,47.81,76682.08,0.0,-0.99986,0.0,0.02748]
[1779473243018,47.81,76682.08,0.0,-0.99986,0.0,0.02748]
[1779473243026,47.81,76683.17,0.0,-0.99986,0.0,0.02753]
[1779473243777,47.81,76683.17,0.0,-0.99986,0.0,0.02753]
[1779473243952,47.81,76683.17,0.0,-0.99986,0.0,0.02753]
[1779473244023,47.81,76683.17,0.0,-0.99986,0.0,0.02753]
[1779473244053,47.81,76683.17,0.0,-0.99986,0.0,0.02753]
[1779473247772,47.81,76681.67,0.0,-0.99986,0.0,0.02746]
[1779473248034,47.81,76681.67,0.0,-0.99986,0.0,0.02746]
[1779473248188,47.81,76681.67,0.0,-0.99986,0.0,0.02746]
[1779473248268,47.81,76681.67,0.0,-0.99986,0.0,0.02746]
[1779473248352,47.81,76681.67,0.0,-0.99986,0.0,0.02746]
[1779473248391,47.81,76679.65,0.0,-0.99986,0.0,0.02738]
[1779473248519,47.81,76679.65,0.0,-0.99986,0.0,0.02738]
[1779473248642,47.81,76679.65,0.0,-0.99986,0.0,0.02738]
[1779473251176,47.81,76679.67,0.0,-0.99986,0.0,0.02738]
[1779473251269,47.81,76679.67,0.0,-0.99986,0.0,0.02738]
[1779473251282,47.81,76679.67,0.0,-0.99986,0.0,0.02738]
[1779473251384,47.81,76679.94,0.0,-0.99986,0.0,0.02731]
[1779473251521,47.81,76679.94,0.0,-0.99986,0.0,0.02731]
[1779473251771,47.81,76679.94,0.0,-0.99986,0.0,0.02731]
[1779473251929,47.81,76679.94,0.0,-0.99986,0.0,0.02731]
[1779473252019,47.81,76679.94,0.0,-0.99986,0.0,0.02731]
[1779473252351,47.81,76679.94,0.0,-0.99986,0.0,0.02731]
[1779473253760,47.81,76677.49,0.0,-0.99986,0.0,0.0272]
[1779473254767,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473255500,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473255518,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473255621,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473255772,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473255895,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473256020,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473256068,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473256252,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473256272,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473256390,47.81,76674.47,0.0,-0.99986,0.0,0.02708]
[1779473256354,47.81,76674.43,0.0,-0.99986,0.0,0.02708]
[1779473259782,47.81,76676.01,0.0,-0.99986,0.0,0.02714]
[1779473259946,47.81,76676.01,0.0,-0.99986,0.0,0.02714]
[1779473260023,47.81,76676.01,0.0,-0.99986,0.0,0.02714]
[1779473260121,47.81,76676.01,0.0,-0.99986,0.0,0.02714]
[1779473263774,47.81,76676.66,0.0,-0.99986,0.0,0.02717]
[1779473263906,47.81,76676.66,0.0,-0.99986,0.0,0.02717]
[1779473264021,47.81,76676.66,0.0,-0.99986,0.0,0.02717]
[1779473264268,47.81,76676.66,0.0,-0.99986,0.0,0.02717]
[1779473265845,47.81,76676.24,0.0,-0.99986,0.0,0.02715]
[1779473266019,47.81,76676.24,0.0,-0.99986,0.0,0.02715]
[1779473266269,47.81,76676.24,0.0,-0.99986,0.0,0.02715]
[1779473266327,47.81,76676.74,0.0,-0.99986,0.0,0.02717]
[1779473268540,47.81,76677.65,0.0,-0.99986,0.0,0.02721]
[1779473271483,47.81,76679.47,0.0,-0.99986,0.0,0.02729]
[1779473271516,47.81,76679.47,0.0,-0.99986,0.0,0.02729]
[1779473271771,47.81,76679.47,0.0,-0.99986,0.0,0.02729]
[1779473271873,47.81,76679.47,0.0,-0.99986,0.0,0.02729]
[1779473276923,47.81,76682.73,0.0,-0.99986,0.0,0.02742]
[1779473279087,47.81,76683.49,0.0,-0.99986,0.0,0.02745]
[1779473279151,47.81,76683.49,0.0,-0.99986,0.0,0.02745]
[1779473279272,47.81,76683.49,0.0,-0.99986,0.0,0.02745]
[1779473279373,47.81,76683.07,0.0,-0.99986,0.0,0.02744]
[1779473284981,47.81,76682.71,0.0,-0.99986,0.0,0.02742]
[1779473288005,47.81,76680.7,0.0,-0.99986,0.0,0.02734]
[1779473289286,47.81,76680.7,0.0,-0.99986,0.0,0.02734]
[1779473289380,47.81,76680.7,0.0,-0.99986,0.0,0.02734]
[1779473289370,47.81,76679.76,0.0,-0.99986,0.0,0.0273]
[1779473289521,47.81,76679.76,0.0,-0.99986,0.0,0.0273]
[1779473290016,47.81,76679.53,0.0,-0.99986,0.0,0.02729]
[1779473291023,47.81,76677.7,0.0,-0.99986,0.0,0.02721]
[1779473296058,47.81,76678.32,0.0,-0.99986,0.0,0.02724]
[1779473301093,47.81,76678.3,0.0,-0.99986,0.0,0.02724]
[1779473306129,47.81,76678.24,0.0,-0.99986,0.0,0.02724]
[1779473311164,47.81,76679.36,0.0,-0.99986,0.0,0.0272]
[1779473311991,47.81,76679.36,0.0,-0.99986,0.0,0.0272]
[1779473312027,47.81,76679.36,0.0,-0.99986,0.0,0.0272]
[1779473312038,47.81,76679.36,0.0,-0.99986,0.0,0.0272]
[1779473312271,47.81,76679.36,0.0,-0.99986,0.0,0.0272]
[1779473312373,47.81,76678.82,0.0,-0.99986,0.0,0.02717]
[1779473318213,47.81,76679.42,0.0,-0.99986,0.0,0.0272]
[1779473323249,47.81,76679.31,0.0,-0.99986,0.0,0.02719]
[1779473328284,47.81,76679.14,0.0,-0.99986,0.0,0.02719]
[1779473332049,47.81,76678.15,0.0,-0.99986,0.0,0.02715]
[1779473332167,47.81,76678.15,0.0,-0.99986,0.0,0.02715]
[1779473332276,47.81,76678.15,0.0,-0.99986,0.0,0.02715]
[1779473332312,47.81,76676.54,0.0,-0.99986,0.0,0.02708]
[1779473336340,47.81,76670.18,0.0,-0.99986,0.0,0.02682]
[1779473337347,47.81,76666.48,0.0,-0.99986,0.0,0.02667]
[1779473338463,47.81,76666.48,0.0,-0.99986,0.0,0.02667]
[1779473338354,47.81,76664.63,0.0,-0.99986,0.0,0.02659]
[1779473338519,47.81,76664.63,0.0,-0.99986,0.0,0.02659]
[1779473338529,47.81,76664.63,0.0,-0.99986,0.0,0.02659]
[1779473338668,47.81,76664.63,0.0,-0.99986,0.0,0.02659]
[1779473338774,47.81,76664.63,0.0,-0.99986,0.0,0.02659]
[1779473338849,47.81,76664.63,0.0,-0.99986,0.0,0.02659]
[1779473339361,47.81,76664.66,0.0,-0.99986,0.0,0.02659]
[1779473341770,47.81,76664.09,0.0,-0.99986,0.0,0.02657]
[1779473341859,47.81,76664.09,0.0,-0.99986,0.0,0.02657]
[1779473342382,47.81,76661.5,0.0,-0.99986,0.0,0.02647]
[1779473345403,47.81,76666.0,0.0,-0.99986,0.0,0.02665]
[1779473345769,47.81,76666.0,0.0,-0.99986,0.0,0.02665]
[1779473345888,47.81,76666.0,0.0,-0.99986,0.0,0.02665]
[1779473346410,47.81,76668.78,0.0,-0.99986,0.0,0.02676]
[1779473349769,47.81,76668.54,0.0,-0.99986,0.0,0.02675]
[1779473349933,47.81,76668.54,0.0,-0.99986,0.0,0.02675]
[1779473350438,47.81,76667.92,0.0,-0.99986,0.0,0.02673]
[1779473353770,47.81,76666.97,0.0,-0.99986,0.0,0.02669]
[1779473354017,47.81,76666.97,0.0,-0.99986,0.0,0.02669]
[1779473354118,47.81,76666.97,0.0,-0.99986,0.0,0.02669]
[1779473357770,47.81,76667.36,0.0,-0.99986,0.0,0.0267]
[1779473357908,47.81,76667.36,0.0,-0.99986,0.0,0.0267]
[1779473358494,47.81,76668.4,0.0,-0.99986,0.0,0.02675]
[1779473359769,47.81,76667.96,0.0,-0.99986,0.0,0.02673]
[1779473359873,47.81,76667.96,0.0,-0.99986,0.0,0.02673]
[1779473360508,47.81,76668.27,0.0,-0.99986,0.0,0.02674]
[1779473361770,47.81,76668.27,0.0,-0.99986,0.0,0.02674]
[1779473361926,47.81,76668.27,0.0,-0.99986,0.0,0.02674]
[1779473362027,47.81,76668.13,0.0,-0.99986,0.0,0.02673]
[1779473363771,47.81,76668.13,0.0,-0.99986,0.0,0.02673]
[1779473364066,47.81,76668.13,0.0,-0.99986,0.0,0.02673]
[1779473364238,47.81,76668.13,0.0,-0.99986,0.0,0.02673]
[1779473364267,47.81,76668.13,0.0,-0.99986,0.0,0.02673]
[1779473364409,47.81,76668.13,0.0,-0.99986,0.0,0.02673]
[1779473364339,47.81,76668.15,0.0,-0.99986,0.0,0.02674]
[1779473364721,47.81,76668.15,0.0,-0.99986,0.0,0.02674]
[1779473364768,47.81,76668.15,0.0,-0.99986,0.0,0.02674]
[1779473365051,47.81,76668.15,0.0,-0.99986,0.0,0.02674]
[1779473365153,47.81,76668.13,0.0,-0.99986,0.0,0.02673]
[1779473367771,47.81,76668.39,0.0,-0.99986,0.0,0.02675]
[1779473367877,47.81,76668.39,0.0,-0.99986,0.0,0.02675]
[1779473367978,47.81,76668.31,0.0,-0.99986,0.0,0.02674]
[1779473368564,47.81,76670.79,0.0,-0.99986,0.0,0.02684]
[1779473369771,47.81,76670.79,0.0,-0.99986,0.0,0.02684]
[1779473369911,47.81,76670.79,0.0,-0.99986,0.0,0.02684]
[1779473370012,47.81,76670.86,0.0,-0.99986,0.0,0.02685]
[1779473370578,47.81,76671.94,0.0,-0.99986,0.0,0.02689]
[1779473371545,47.81,76671.94,0.0,-0.99986,0.0,0.02689]
[1779473373599,47.81,76673.65,0.0,-0.99986,0.0,0.02688]
[1779473377628,47.81,76675.33,0.0,-0.99986,0.0,0.02694]
[1779473378635,47.81,76679.91,0.0,-0.99986,0.0,0.02713]
[1779473379773,47.81,76679.91,0.0,-0.99986,0.0,0.02713]
[1779473379819,47.81,76679.91,0.0,-0.99986,0.0,0.02713]
[1779473379874,47.81,76681.03,0.0,-0.99986,0.0,0.02718]
[1779473381657,47.81,76678.52,0.0,-0.99986,0.0,0.02708]
[1779473382664,47.81,76677.57,0.0,-0.99986,0.0,0.02704]
[1779473384644,47.81,76677.38,0.0,-0.99986,0.0,0.02703]
[1779473385687,47.81,76672.17,0.0,-0.99986,0.0,0.02681]
[1779473386694,47.81,76670.59,0.0,-0.99986,0.0,0.02675]
[1779473387700,47.81,76671.73,0.0,-0.99986,0.0,0.0268]
[1779473389715,47.81,76670.26,0.0,-0.99986,0.0,0.02674]
[1779473390722,47.81,76665.82,0.0,-0.99986,0.0,0.02656]
[1779473391729,47.81,76664.71,0.0,-0.99986,0.0,0.02651]
[1779473392736,47.81,76657.92,0.0,-0.99987,0.0,0.02624]
[1779473393743,47.81,76656.68,0.0,-0.99987,0.0,0.02619]
[1779473394750,47.81,76655.56,0.0,-0.99987,0.0,0.02614]
[1779473400792,47.81,76654.63,0.0,-0.99987,0.0,0.02611]
[1779473401799,47.81,76650.19,0.0,-0.99987,0.0,0.02593]
[1779473406834,47.81,76650.39,0.0,-0.99987,0.0,0.02594]
[1779473407842,47.81,76653.42,0.0,-0.99987,0.0,0.02606]
[1779473412877,47.81,76654.56,0.0,-0.99987,0.0,0.0261]
[1779473413884,47.81,76657.51,0.0,-0.99987,0.0,0.02622]
[1779473414891,47.81,76662.61,0.0,-0.99987,0.0,0.02643]
[1779473415897,47.81,76668.17,0.0,-0.99986,0.0,0.02665]
[1779473416905,47.81,76669.95,0.0,-0.99986,0.0,0.02672]
[1779473417911,47.81,76671.58,0.0,-0.99986,0.0,0.02679]
[1779473419926,47.81,76674.59,0.0,-0.99986,0.0,0.02691]
[1779473421940,47.81,76675.79,0.0,-0.99986,0.0,0.02696]
[1779473425967,47.81,76677.43,0.0,-0.99986,0.0,0.02703]
[1779473428990,47.81,76680.64,0.0,-0.99986,0.0,0.02716]
[1779473429997,47.81,76684.11,0.0,-0.99986,0.0,0.02731]
[1779473432012,47.81,76686.24,0.0,-0.99986,0.0,0.02731]
[1779473437046,47.81,76686.35,0.0,-0.99986,0.0,0.02731]
[1779473439060,47.81,76687.79,0.0,-0.99986,0.0,0.02737]
[1779473440067,47.81,76690.67,0.0,-0.99986,0.0,0.02749]
[1779473445109,47.81,76691.55,0.0,-0.99986,0.0,0.02753]
[1779473450146,47.81,76691.26,0.0,-0.99986,0.0,0.02752]
[1779473452163,47.81,76693.05,0.0,-0.99986,0.0,0.02759]
[1779473456194,47.81,76689.88,0.0,-0.99986,0.0,0.02746]
[1779473457199,47.81,76684.95,0.0,-0.99986,0.0,0.02726]
[1779473458206,47.81,76682.57,0.0,-0.99986,0.0,0.02716]
[1779473460220,47.81,76680.55,0.0,-0.99986,0.0,0.02707]
[1779473461227,47.81,76678.7,0.0,-0.99986,0.0,0.027]
[1779473464248,47.81,76680.09,0.0,-0.99986,0.0,0.02705]
[1779473465255,47.81,76681.5,0.0,-0.99986,0.0,0.02711]
[1779473467269,47.81,76679.81,0.0,-0.99986,0.0,0.02704]
[1779473472304,47.81,76679.59,0.0,-0.99986,0.0,0.02703]
[1779473473312,47.81,76678.42,0.0,-0.99986,0.0,0.02699]
[1779473475325,47.81,76675.36,0.0,-0.99986,0.0,0.02686]
[1779473480360,47.81,76675.56,0.0,-0.99986,0.0,0.02687]
[1779473481367,47.81,76673.87,0.0,-0.99986,0.0,0.0268]
[1779473482374,47.81,76672.07,0.0,-0.99986,0.0,0.02673]
[1779473484388,47.81,76673.2,0.0,-0.99986,0.0,0.02677]
[1779473490430,47.81,76673.34,0.0,-0.99986,0.0,0.02678]
[1779473498486,47.81,76673.6,0.0,-0.99986,0.0,0.0267]
[1779473504528,47.81,76666.89,0.0,-0.99986,0.0,0.02643]
[1779473505535,47.81,76665.99,0.0,-0.99987,0.0,0.0264]
[1779473507549,47.81,76667.24,0.0,-0.99986,0.0,0.02645]
[1779473513591,47.81,76670.17,0.0,-0.99986,0.0,0.02656]
[1779473514598,47.81,76674.29,0.0,-0.99986,0.0,0.02673]
[1779473515605,47.81,76676.78,0.0,-0.99986,0.0,0.02683]
[1779473516611,47.81,76681.04,0.0,-0.99986,0.0,0.02701]
[1779473517619,47.81,76682.13,0.0,-0.99986,0.0,0.02705]
[1779473520640,47.81,76684.58,0.0,-0.99986,0.0,0.02715]
[1779473521646,47.81,76685.64,0.0,-0.99986,0.0,0.0272]
[1779473526682,47.81,76686.2,0.0,-0.99986,0.0,0.02722]
[1779473527689,47.81,76689.14,0.0,-0.99986,0.0,0.02734]
[1779473531717,47.81,76690.6,0.0,-0.99986,0.0,0.0274]
[1779473532724,47.81,76694.22,0.0,-0.99986,0.0,0.02756]
[1779473537759,47.81,76695.07,0.0,-0.99986,0.0,0.02759]
[1779473538766,47.81,76696.06,0.0,-0.99986,0.0,0.02763]
[1779473543801,47.81,76694.67,0.0,-0.99986,0.0,0.02757]
[1779473544808,47.81,76693.07,0.0,-0.99986,0.0,0.02751]
[1779473547829,47.81,76694.39,0.0,-0.99986,0.0,0.02756]
[1779473552864,47.81,76694.77,0.0,-0.99986,0.0,0.02749]
[1779473557899,47.81,76694.23,0.0,-0.99986,0.0,0.02747]
[1779473562934,47.81,76693.95,0.0,-0.99986,0.0,0.02746]
[1779473564948,47.81,76694.98,0.0,-0.99986,0.0,0.0275]
[1779473568976,47.81,76691.65,0.0,-0.99986,0.0,0.02736]
[1779473569984,47.81,76689.66,0.0,-0.99986,0.0,0.02728]
[1779473575025,47.81,76690.19,0.0,-0.99986,0.0,0.0273]
[1779473577040,47.81,76686.74,0.0,-0.99986,0.0,0.02716]
[1779473578050,47.81,76683.91,0.0,-0.99986,0.0,0.02704]
[1779473582078,47.81,76678.88,0.0,-0.99986,0.0,0.02683]
[1779473583085,47.81,76677.27,0.0,-0.99986,0.0,0.02677]
[1779473588119,47.81,76677.7,0.0,-0.99986,0.0,0.02679]
[1779473589127,47.81,76679.74,0.0,-0.99986,0.0,0.02687]
[1779473590134,47.81,76682.59,0.0,-0.99986,0.0,0.02699]
[1779473591141,47.81,76684.33,0.0,-0.99986,0.0,0.02706]
[1779473594163,47.81,76686.11,0.0,-0.99986,0.0,0.02713]
[1779473599198,47.81,76687.08,0.0,-0.99986,0.0,0.02717]
[1779473600205,47.81,76692.24,0.0,-0.99986,0.0,0.02739]
[1779473601212,47.81,76693.27,0.0,-0.99986,0.0,0.02743]
[1779473602219,47.81,76694.56,0.0,-0.99986,0.0,0.02748]
[1779473606247,47.81,76695.66,0.0,-0.99986,0.0,0.02753]
[1779473609270,47.81,76694.08,0.0,-0.99986,0.0,0.02746]
[1779473614305,47.81,76694.81,0.0,-0.99986,0.0,0.02741]
[1779473619340,47.81,76694.47,0.0,-0.99986,0.0,0.02739]
[1779473624375,47.81,76694.65,0.0,-0.99986,0.0,0.0274]
[1779473629410,47.81,76694.8,0.0,-0.99986,0.0,0.02741]
[1779473634445,47.81,76694.8,0.0,-0.99986,0.0,0.02741]
[1779473639480,47.81,76697.23,0.0,-0.99986,0.0,0.02751]
[1779473640487,47.81,76703.49,0.0,-0.99986,0.0,0.02777]
[1779473641494,47.81,76707.82,0.0,-0.99986,0.0,0.02795]
[1779473642501,47.81,76708.85,0.0,-0.99986,0.0,0.028]
[1779473643508,47.81,76707.5,0.0,-0.99986,0.0,0.02794]
[1779473648543,47.81,76708.36,0.0,-0.99986,0.0,0.02798]
[1779473653578,47.81,76709.08,0.0,-0.99986,0.0,0.02801]
[1779473654585,47.81,76710.81,0.0,-0.99986,0.0,0.02808]
[1779473655592,47.81,76712.64,0.0,-0.99986,0.0,0.02816]
[1779473657606,47.81,76713.99,0.0,-0.99986,0.0,0.02822]
[1779473662641,47.81,76720.84,0.0,-0.99985,0.0,0.02851]
[1779473663649,47.81,76723.18,0.0,-0.99985,0.0,0.02861]
[1779473664655,47.81,76724.29,0.0,-0.99985,0.0,0.02866]
[1779473665662,47.81,76725.64,0.0,-0.99985,0.0,0.02872]
[1779473667834,47.81,76726.49,0.0,-0.99985,0.0,0.02876]
[1779473667865,47.81,76726.49,0.0,-0.99985,0.0,0.02876]
[1779473668018,47.81,76726.49,0.0,-0.99985,0.0,0.02876]
[1779473668055,47.81,76726.49,0.0,-0.99985,0.0,0.02876]
[1779473668683,47.81,76728.08,0.0,-0.99985,0.0,0.02883]
[1779473670697,47.81,76730.11,0.0,-0.99985,0.0,0.02892]
[1779473672643,47.81,76730.15,0.0,-0.99985,0.0,0.02883]
[1779473677746,47.81,76729.7,0.0,-0.99985,0.0,0.02881]
[1779473682781,47.81,76729.94,0.0,-0.99985,0.0,0.02882]
[1779473683788,47.81,76731.22,0.0,-0.99985,0.0,0.02887]
[1779473684089,47.81,76731.22,0.0,-0.99985,0.0,0.02887]
[1779473689830,47.81,76731.32,0.0,-0.99985,0.0,0.02888]
[1779473691845,47.81,76732.88,0.0,-0.99985,0.0,0.02895]
[1779473692851,47.81,76735.63,0.0,-0.99985,0.0,0.02907]
[1779473697887,47.81,76737.02,0.0,-0.99985,0.0,0.02913]
[1779473700908,47.81,76736.06,0.0,-0.99985,0.0,0.02909]
[1779473701915,47.81,76732.98,0.0,-0.99985,0.0,0.02895]
[1779473706949,47.81,76733.45,0.0,-0.99985,0.0,0.02897]
[1779473711986,47.81,76734.04,0.0,-0.99985,0.0,0.029]
[1779473717020,47.81,76734.6,0.0,-0.99985,0.0,0.02902]
[1779473718027,47.81,76736.86,0.0,-0.99985,0.0,0.02912]
[1779473719038,47.81,76741.3,0.0,-0.99985,0.0,0.02932]
[1779473721051,47.81,76744.2,0.0,-0.99985,0.0,0.02945]
[1779473723065,47.81,76745.81,0.0,-0.99985,0.0,0.02952]
[1779473726089,47.81,76744.89,0.0,-0.99985,0.0,0.02948]
[1779473731124,47.81,76744.72,0.0,-0.99985,0.0,0.02938]
[1779473732131,47.81,76739.82,0.0,-0.99985,0.0,0.02916]
[1779473733138,47.81,76736.35,0.0,-0.99985,0.0,0.02901]
[1779473734145,47.81,76735.14,0.0,-0.99985,0.0,0.02896]
[1779473738173,47.81,76731.54,0.0,-0.99985,0.0,0.0288]
[1779473739180,47.81,76729.14,0.0,-0.99985,0.0,0.02869]
[1779473740187,47.81,76727.25,0.0,-0.99985,0.0,0.02861]
[1779473741194,47.81,76724.47,0.0,-0.99985,0.0,0.02849]
[1779473742200,47.81,76722.34,0.0,-0.99985,0.0,0.0284]
[1779473743208,47.81,76723.87,0.0,-0.99985,0.0,0.02846]
[1779473744215,47.81,76733.25,0.0,-0.99985,0.0,0.02887]
[1779473745222,47.81,76735.29,0.0,-0.99985,0.0,0.02896]
[1779473750259,47.81,76730.94,0.0,-0.99985,0.0,0.02877]
[1779473751266,47.81,76729.99,0.0,-0.99985,0.0,0.02873]
[1779473756301,47.81,76729.19,0.0,-0.99985,0.0,0.0287]
[1779473760331,47.81,76730.22,0.0,-0.99985,0.0,0.02874]
[1779473762352,47.81,76731.34,0.0,-0.99985,0.0,0.02879]
[1779473767386,47.81,76731.19,0.0,-0.99985,0.0,0.02878]
[1779473771415,47.81,76732.5,0.0,-0.99985,0.0,0.02884]
[1779473772423,47.81,76733.46,0.0,-0.99985,0.0,0.02888]
[1779473774436,47.81,76734.89,0.0,-0.99985,0.0,0.02894]
[1779473776450,47.81,76739.78,0.0,-0.99985,0.0,0.02916]
[1779473777457,47.81,76740.87,0.0,-0.99985,0.0,0.02921]
[1779473778464,47.81,76742.1,0.0,-0.99985,0.0,0.02926]
[1779473779471,47.81,76745.13,0.0,-0.99985,0.0,0.0294]
[1779473781485,47.81,76751.36,0.0,-0.99985,0.0,0.02967]
[1779473782492,47.81,76754.09,0.0,-0.99985,0.0,0.0298]
[1779473783500,47.81,76757.75,0.0,-0.99985,0.0,0.02996]
[1779473784507,47.81,76759.23,0.0,-0.99985,0.0,0.03003]
[1779473785514,47.81,76762.49,0.0,-0.99984,0.0,0.03018]
[1779473787528,47.81,76763.93,0.0,-0.99984,0.0,0.03024]
[1779473788535,47.81,76766.59,0.0,-0.99984,0.0,0.03037]
[1779473789542,47.81,76769.1,0.0,-0.99984,0.0,0.03048]
[1779473791555,47.81,76770.84,0.0,-0.99984,0.0,0.03047]
[1779473795584,47.81,76772.01,0.0,-0.99984,0.0,0.03052]
[1779473797598,47.81,76773.2,0.0,-0.99984,0.0,0.03057]
[1779473800619,47.81,76774.4,0.0,-0.99984,0.0,0.03063]
[1779473801626,47.81,76775.64,0.0,-0.99984,0.0,0.03069]
[1779473804647,47.81,76780.7,0.0,-0.99984,0.0,0.03092]
[1779473805654,47.81,76782.26,0.0,-0.99984,0.0,0.031]
[1779473806661,47.81,76783.96,0.0,-0.99984,0.0,0.03107]
[1779473809683,47.81,76782.55,0.0,-0.99984,0.0,0.03101]
[1779473813712,47.81,76779.78,0.0,-0.99984,0.0,0.03088]
[1779473815726,47.81,76778.58,0.0,-0.99984,0.0,0.03082]
[1779473820766,47.81,76778.59,0.0,-0.99984,0.0,0.03082]
[1779473821773,47.81,76776.9,0.0,-0.99984,0.0,0.03075]
[1779473822780,47.81,76773.14,0.0,-0.99984,0.0,0.03057]
[1779473826807,47.81,76775.89,0.0,-0.99984,0.0,0.0307]
[1779473831844,47.81,76775.17,0.0,-0.99984,0.0,0.03067]
[1779473836878,47.81,76775.9,0.0,-0.99984,0.0,0.0307]
[1779473838892,47.81,76783.29,0.0,-0.99984,0.0,0.03104]
[1779473839900,47.81,76783.44,0.0,-0.99984,0.0,0.03105]
[1779473844936,47.81,76779.72,0.0,-0.99984,0.0,0.03088]
[1779473847957,47.81,76781.68,0.0,-0.99984,0.0,0.03097]
[1779473848963,47.81,76782.65,0.0,-0.99984,0.0,0.03101]
[1779473851985,47.81,76780.46,0.0,-0.99984,0.0,0.03082]
[1779473857020,47.81,76781.24,0.0,-0.99984,0.0,0.03085]
[1779473862055,47.81,76780.97,0.0,-0.99984,0.0,0.03084]
[1779473863062,47.81,76781.91,0.0,-0.99984,0.0,0.03088]
[1779473864069,47.81,76785.02,0.0,-0.99984,0.0,0.03103]
[1779473866083,47.81,76787.25,0.0,-0.99984,0.0,0.03113]
[1779473867090,47.81,76789.49,0.0,-0.99984,0.0,0.03124]
[1779473868097,47.81,76791.33,0.0,-0.99984,0.0,0.03132]
[1779473870114,47.81,76792.35,0.0,-0.99984,0.0,0.03137]
[1779473874142,47.81,76796.04,0.0,-0.99984,0.0,0.03155]
[1779473877163,47.81,76791.11,0.0,-0.99984,0.0,0.03131]
[1779473878170,47.81,76784.18,0.0,-0.99984,0.0,0.03099]
[1779473879177,47.81,76783.8,0.0,-0.99984,0.0,0.03097]
[1779473884212,47.81,76784.38,0.0,-0.99984,0.0,0.031]
[1779473889247,47.81,76784.44,0.0,-0.99984,0.0,0.031]
[1779473891261,47.81,76780.15,0.0,-0.99984,0.0,0.0308]
[1779473892268,47.81,76778.99,0.0,-0.99984,0.0,0.03075]
[1779473893275,47.81,76782.49,0.0,-0.99984,0.0,0.03091]
[1779473894282,47.81,76783.87,0.0,-0.99984,0.0,0.03097]
[1779473899317,47.81,76784.26,0.0,-0.99984,0.0,0.03099]
[1779473903345,47.81,76780.33,0.0,-0.99984,0.0,0.03081]
[1779473904352,47.81,76778.55,0.0,-0.99984,0.0,0.03073]
[1779473909387,47.81,76777.82,0.0,-0.99984,0.0,0.03069]
[1779473910393,47.81,76776.18,0.0,-0.99984,0.0,0.03062]
[1779473912408,47.81,76778.53,0.0,-0.99984,0.0,0.03063]
[1779473915429,47.81,76780.38,0.0,-0.99984,0.0,0.03072]
[1779473916436,47.81,76781.53,0.0,-0.99984,0.0,0.03077]
[1779473917443,47.81,76783.93,0.0,-0.99984,0.0,0.03088]
[1779473919457,47.81,76787.05,0.0,-0.99984,0.0,0.03103]
[1779473920464,47.81,76788.38,0.0,-0.99984,0.0,0.03109]
[1779473922479,47.81,76787.22,0.0,-0.99984,0.0,0.03103]
[1779473924493,47.81,76783.68,0.0,-0.99984,0.0,0.03087]
[1779473925500,47.81,76782.57,0.0,-0.99984,0.0,0.03082]
[1779473932550,47.81,76782.44,0.0,-0.99984,0.0,0.03081]
[1779473933557,47.81,76783.44,0.0,-0.99984,0.0,0.03086]
[1779473935571,47.81,76784.54,0.0,-0.99984,0.0,0.03091]
[1779473937585,47.81,76787.12,0.0,-0.99984,0.0,0.03103]
[1779473940607,47.81,76784.89,0.0,-0.99984,0.0,0.03093]
[1779473941614,47.81,76783.89,0.0,-0.99984,0.0,0.03088]
[1779473946658,47.81,76786.87,0.0,-0.99984,0.0,0.03102]
[1779473948672,47.81,76787.82,0.0,-0.99984,0.0,0.03106]
[1779473951695,47.81,76788.81,0.0,-0.99984,0.0,0.03111]
[1779473954716,47.81,76794.23,0.0,-0.99984,0.0,0.03136]
[1779473956730,47.81,76796.08,0.0,-0.99984,0.0,0.03145]
[1779473961765,47.81,76796.7,0.0,-0.99984,0.0,0.03148]
[1779473965793,47.81,76798.08,0.0,-0.99984,0.0,0.03155]
[1779473967807,47.81,76799.93,0.0,-0.99984,0.0,0.03163]
[1779473968814,47.81,76802.67,0.0,-0.99984,0.0,0.03177]
[1779473969821,47.81,76790.62,0.0,-0.99984,0.0,0.03119]
[1779473970828,47.81,76786.86,0.0,-0.99984,0.0,0.03102]
[1779473971835,47.81,76785.64,0.0,-0.99984,0.0,0.03086]
[1779473976869,47.81,76787.75,0.0,-0.99984,0.0,0.03096]
[1779473978884,47.81,76786.59,0.0,-0.99984,0.0,0.03091]
[1779473983920,47.81,76788.98,0.0,-0.99984,0.0,0.03102]
[1779473984927,47.81,76792.23,0.0,-0.99984,0.0,0.03117]
[1779473988955,47.81,76790.39,0.0,-0.99984,0.0,0.03109]
[1779473989963,47.81,76787.72,0.0,-0.99984,0.0,0.03096]
[1779473990969,47.81,76785.34,0.0,-0.99984,0.0,0.03085]
[1779473996008,47.81,76785.35,0.0,-0.99984,0.0,0.03085]
[1779474001042,47.81,76787.45,0.0,-0.99984,0.0,0.03095]
[1779474006077,47.81,76788.04,0.0,-0.99984,0.0,0.03098]
[1779474009099,47.81,76785.21,0.0,-0.99984,0.0,0.03084]
[1779474014134,47.81,76784.69,0.0,-0.99984,0.0,0.03082]
[1779474020175,47.81,76785.05,0.0,-0.99984,0.0,0.03084]
[1779474025211,47.81,76784.52,0.0,-0.99984,0.0,0.03081]
[1779474026228,47.81,76781.87,0.0,-0.99984,0.0,0.03069]
[1779474027226,47.81,76777.05,0.0,-0.99984,0.0,0.03047]
[1779474033268,47.81,76776.5,0.0,-0.99984,0.0,0.03035]
[1779474035282,47.81,76777.77,0.0,-0.99984,0.0,0.03041]
[1779474040317,47.81,76777.54,0.0,-0.99984,0.0,0.03039]
[1779474045353,47.81,76777.32,0.0,-0.99984,0.0,0.03038]
[1779474050387,47.81,76776.58,0.0,-0.99984,0.0,0.03035]
[1779474054415,47.81,76777.9,0.0,-0.99984,0.0,0.03041]
[1779474059450,47.81,76778.04,0.0,-0.99984,0.0,0.03042]
[1779474060457,47.81,76782.09,0.0,-0.99984,0.0,0.0306]
[1779474061464,47.81,76784.73,0.0,-0.99984,0.0,0.03073]
[1779474062471,47.81,76787.34,0.0,-0.99984,0.0,0.03085]
[1779474068513,47.81,76786.98,0.0,-0.99984,0.0,0.03083]
[1779474069520,47.81,76793.4,0.0,-0.99984,0.0,0.03113]
[1779474070527,47.81,76794.71,0.0,-0.99984,0.0,0.03119]
[1779474071534,47.81,76793.73,0.0,-0.99984,0.0,0.03115]
[1779474073547,47.81,76794.68,0.0,-0.99984,0.0,0.03119]
[1779474075562,47.81,76795.69,0.0,-0.99984,0.0,0.03124]
[1779474078583,47.81,76797.12,0.0,-0.99984,0.0,0.03131]
[1779474083618,47.81,76798.97,0.0,-0.99984,0.0,0.03139]
[1779474084625,47.81,76802.67,0.0,-0.99984,0.0,0.03157]
[1779474086274,47.81,76804.0,0.0,-0.99984,0.0,0.03163]
[1779474088653,47.81,76802.89,0.0,-0.99984,0.0,0.03158]
[1779474093688,47.81,76804.23,0.0,-0.99984,0.0,0.03154]
[1779474094694,47.81,76805.68,0.0,-0.99984,0.0,0.03161]
[1779474103758,47.81,76806.18,0.0,-0.99984,0.0,0.03164]
[1779474106158,47.81,76806.37,0.0,-0.99984,0.0,0.03165]
[1779474106269,47.81,76806.37,0.0,-0.99984,0.0,0.03165]
[1779474106245,47.81,76807.9,0.0,-0.99984,0.0,0.03172]
[1779474106778,47.81,76809.73,0.0,-0.99984,0.0,0.03181]
[1779474107786,47.81,76810.78,0.0,-0.99984,0.0,0.03186]
[1779474110808,47.81,76808.25,0.0,-0.99984,0.0,0.03174]
[1779474115485,47.81,76808.19,0.0,-0.99984,0.0,0.03173]
[1779474115493,47.81,76808.19,0.0,-0.99984,0.0,0.03173]
[1779474119872,47.81,76809.32,0.0,-0.99984,0.0,0.03179]
[1779474123900,47.81,76810.47,0.0,-0.99984,0.0,0.03184]
[1779474125914,47.81,76811.49,0.0,-0.99983,0.0,0.03189]
[1779474126922,47.81,76810.34,0.0,-0.99984,0.0,0.03184]
[1779474127929,47.81,76809.01,0.0,-0.99984,0.0,0.03177]
[1779474132964,47.81,76809.33,0.0,-0.99984,0.0,0.03179]
[1779474137999,47.81,76808.83,0.0,-0.99984,0.0,0.03176]
[1779474143036,47.81,76808.56,0.0,-0.99984,0.0,0.03175]
[1779474144043,47.81,76806.66,0.0,-0.99984,0.0,0.03166]
[1779474145050,47.81,76804.86,0.0,-0.99984,0.0,0.03157]
[1779474146057,47.81,76802.01,0.0,-0.99984,0.0,0.03144]
[1779474147063,47.81,76799.97,0.0,-0.99984,0.0,0.03134]
[1779474150085,47.81,76797.75,0.0,-0.99984,0.0,0.03124]
[1779474155121,47.81,76798.25,0.0,-0.99984,0.0,0.03116]
[1779474160155,47.81,76801.54,0.0,-0.99984,0.0,0.03132]
[1779474165190,47.81,76801.66,0.0,-0.99984,0.0,0.03133]
[1779474170225,47.81,76802.29,0.0,-0.99984,0.0,0.03136]
[1779474173358,47.81,76802.48,0.0,-0.99984,0.0,0.03136]
[1779474173246,47.81,76810.09,0.0,-0.99984,0.0,0.03173]
[1779474173732,47.81,76810.09,0.0,-0.99984,0.0,0.03173]
[1779474174134,47.81,76810.09,0.0,-0.99984,0.0,0.03173]
[1779474174253,47.81,76816.33,0.0,-0.99983,0.0,0.03203]
[1779474179288,47.81,76817.83,0.0,-0.99983,0.0,0.0321]
[1779474181301,47.81,76813.09,0.0,-0.99983,0.0,0.03187]
[1779474182311,47.81,76810.34,0.0,-0.99984,0.0,0.03174]
[1779474189357,47.81,76809.89,0.0,-0.99984,0.0,0.03172]
[1779474190365,47.81,76812.26,0.0,-0.99984,0.0,0.03183]
[1779474191372,47.81,76813.69,0.0,-0.99983,0.0,0.0319]
[1779474195401,47.81,76812.36,0.0,-0.99984,0.0,0.03183]
[1779474196408,47.81,76811.36,0.0,-0.99984,0.0,0.03179]
[1779474199430,47.81,76809.51,0.0,-0.99984,0.0,0.0317]
[1779474201445,47.81,76810.82,0.0,-0.99984,0.0,0.03176]
[1779474203459,47.81,76811.83,0.0,-0.99984,0.0,0.03181]
[1779474210508,47.81,76810.56,0.0,-0.99984,0.0,0.03175]
[1779474215542,47.81,76809.7,0.0,-0.99984,0.0,0.03161]
[1779474221585,47.81,76809.99,0.0,-0.99984,0.0,0.03162]
[1779474227627,47.81,76809.85,0.0,-0.99984,0.0,0.03162]
[1779474232662,47.81,76810.3,0.0,-0.99984,0.0,0.03164]
[1779474240310,47.81,76810.44,0.0,-0.99984,0.0,0.03164]
[1779474240718,47.81,76806.37,0.0,-0.99984,0.0,0.03145]
[1779474242732,47.81,76804.33,0.0,-0.99984,0.0,0.03135]
[1779474247767,47.81,76805.22,0.0,-0.99984,0.0,0.0314]
[1779474252802,47.81,76804.68,0.0,-0.99984,0.0,0.03137]
[1779474257837,47.81,76804.81,0.0,-0.99984,0.0,0.03138]
[1779474262872,47.81,76805.24,0.0,-0.99984,0.0,0.0314]
[1779474267908,47.81,76806.94,0.0,-0.99984,0.0,0.03148]
[1779474268914,47.81,76810.46,0.0,-0.99984,0.0,0.03164]
[1779474273951,47.81,76811.07,0.0,-0.99984,0.0,0.03158]
[1779474285028,47.81,76811.45,0.0,-0.99984,0.0,0.03159]
[1779474290063,47.81,76812.18,0.0,-0.99984,0.0,0.03163]
[1779474295098,47.81,76811.68,0.0,-0.99984,0.0,0.0316]
[1779474300133,47.81,76810.56,0.0,-0.99984,0.0,0.03155]
[1779474301140,47.81,76809.12,0.0,-0.99984,0.0,0.03148]
[1779474306175,47.81,76809.36,0.0,-0.99984,0.0,0.03149]
[1779474311210,47.81,76809.18,0.0,-0.99984,0.0,0.03149]
[1779474316246,47.81,76809.58,0.0,-0.99984,0.0,0.0315]
[1779474321282,47.81,76810.46,0.0,-0.99984,0.0,0.03155]
[1779474326317,47.81,76809.73,0.0,-0.99984,0.0,0.03151]
[1779474338402,47.81,76810.34,0.0,-0.99984,0.0,0.03144]
[1779474342430,47.81,76811.82,0.0,-0.99984,0.0,0.03151]
[1779474347464,47.81,76810.81,0.0,-0.99984,0.0,0.03147]
[1779474354515,47.81,76811.1,0.0,-0.99984,0.0,0.03148]
[1779474359550,47.81,76810.79,0.0,-0.99984,0.0,0.03146]
[1779474365592,47.81,76810.9,0.0,-0.99984,0.0,0.03147]
[1779474370628,47.81,76810.96,0.0,-0.99984,0.0,0.03147]
[1779474374656,47.81,76812.42,0.0,-0.99984,0.0,0.03154]
[1779474378684,47.81,76814.87,0.0,-0.99984,0.0,0.03166]
[1779474383719,47.81,76814.61,0.0,-0.99984,0.0,0.03165]
[1779474391775,47.81,76814.21,0.0,-0.99984,0.0,0.03153]
[1779474401846,47.81,76805.33,0.0,-0.99984,0.0,0.03111]
[1779474402852,47.81,76800.06,0.0,-0.99984,0.0,0.03086]
[1779474407887,47.81,76799.65,0.0,-0.99984,0.0,0.03084]
[1779474412922,47.81,76799.09,0.0,-0.99984,0.0,0.03082]
[1779474416950,47.81,76790.9,0.0,-0.99984,0.0,0.03044]
[1779474417957,47.81,76788.21,0.0,-0.99984,0.0,0.03031]
[1779474422992,47.81,76787.67,0.0,-0.99984,0.0,0.03029]
[1779474423999,47.81,76786.52,0.0,-0.99984,0.0,0.03024]
[1779474429034,47.81,76786.28,0.0,-0.99984,0.0,0.03023]
[1779474431048,47.81,76787.82,0.0,-0.99984,0.0,0.0303]
[1779474433064,47.81,76786.67,0.0,-0.99984,0.0,0.03024]
[1779474436085,47.81,76787.74,0.0,-0.99984,0.0,0.03029]
[1779474437091,47.81,76790.27,0.0,-0.99984,0.0,0.03041]
[1779474438099,47.81,76792.68,0.0,-0.99984,0.0,0.03052]
[1779474440113,47.81,76790.79,0.0,-0.99984,0.0,0.03043]
[1779474441124,47.81,76787.88,0.0,-0.99984,0.0,0.0303]
[1779474443139,47.81,76784.76,0.0,-0.99984,0.0,0.03016]
[1779474444145,47.81,76783.0,0.0,-0.99984,0.0,0.03008]
[1779474446159,47.81,76780.71,0.0,-0.99985,0.0,0.02997]
[1779474447166,47.81,76779.73,0.0,-0.99985,0.0,0.02993]
[1779474452201,47.81,76779.31,0.0,-0.99985,0.0,0.02982]
[1779474457235,47.81,76779.17,0.0,-0.99985,0.0,0.02981]
[1779474463278,47.81,76779.73,0.0,-0.99985,0.0,0.02983]
[1779474468313,47.81,76778.86,0.0,-0.99985,0.0,0.0298]
[1779474473349,47.81,76778.75,0.0,-0.99985,0.0,0.02979]
[1779474478385,47.81,76778.3,0.0,-0.99985,0.0,0.02977]
[1779474483421,47.81,76777.31,0.0,-0.99985,0.0,0.02973]
[1779474484428,47.81,76772.11,0.0,-0.99985,0.0,0.02949]
[1779474485434,47.81,76768.81,0.0,-0.99985,0.0,0.02934]
[1779474486441,47.81,76762.02,0.0,-0.99985,0.0,0.02904]
[1779474488455,47.81,76762.9,0.0,-0.99985,0.0,0.02908]
[1779474491478,47.81,76758.85,0.0,-0.99985,0.0,0.0289]
[1779474492483,47.81,76753.58,0.0,-0.99985,0.0,0.02867]
[1779474493490,47.81,76748.84,0.0,-0.99985,0.0,0.02847]
[1779474494497,47.81,76746.79,0.0,-0.99985,0.0,0.02838]
[1779474495504,47.81,76747.72,0.0,-0.99985,0.0,0.02842]
[1779474498529,47.81,76745.81,0.0,-0.99985,0.0,0.02834]
[1779474499533,47.81,76744.01,0.0,-0.99985,0.0,0.02826]
[1779474500540,47.81,76740.46,0.0,-0.99986,0.0,0.02811]
[1779474501547,47.81,76737.32,0.0,-0.99986,0.0,0.02797]
[1779474502554,47.81,76734.46,0.0,-0.99986,0.0,0.02785]
[1779474506582,47.81,76732.56,0.0,-0.99986,0.0,0.02777]
[1779474507589,47.81,76730.03,0.0,-0.99986,0.0,0.02766]
[1779474510610,47.81,76729.09,0.0,-0.99986,0.0,0.02762]
[1779474514638,47.81,76729.96,0.0,-0.99986,0.0,0.02757]
[1779474518665,47.81,76735.26,0.0,-0.99986,0.0,0.0278]
[1779474519673,47.81,76739.28,0.0,-0.99986,0.0,0.02797]
[1779474520680,47.81,76742.8,0.0,-0.99986,0.0,0.02812]
[1779474523701,47.81,76744.17,0.0,-0.99985,0.0,0.02818]
[1779474528736,47.81,76744.56,0.0,-0.99985,0.0,0.02819]
[1779474530750,47.81,76745.96,0.0,-0.99985,0.0,0.02825]
[1779474535785,47.81,76746.27,0.0,-0.99985,0.0,0.02827]
[1779474540820,47.81,76736.67,0.0,-0.99986,0.0,0.02786]
[1779474542095,47.81,76731.44,0.0,-0.99986,0.0,0.02764]
[1779474542834,47.81,76726.37,0.0,-0.99986,0.0,0.02742]
[1779474547869,47.81,76726.12,0.0,-0.99986,0.0,0.02741]
[1779474552904,47.81,76726.15,0.0,-0.99986,0.0,0.02741]
[1779474556286,47.81,76725.41,0.0,-0.99986,0.0,0.02738]
[1779474556694,47.81,76729.06,0.0,-0.99986,0.0,0.02754]
[1779474561977,47.81,76729.01,0.0,-0.99986,0.0,0.02753]
[1779474564098,47.81,76730.06,0.0,-0.99986,0.0,0.02758]
[1779474564998,47.81,76727.39,0.0,-0.99986,0.0,0.02747]
[1779474570033,47.81,76726.84,0.0,-0.99986,0.0,0.02744]
[1779474575067,47.81,76727.11,0.0,-0.99986,0.0,0.02737]
[1779474580103,47.81,76727.69,0.0,-0.99986,0.0,0.02739]
[1779474581110,47.81,76731.58,0.0,-0.99986,0.0,0.02755]
[1779474582117,47.81,76733.52,0.0,-0.99986,0.0,0.02764]
[1779474587152,47.81,76733.16,0.0,-0.99986,0.0,0.02762]
[1779474589675,47.81,76729.69,0.0,-0.99986,0.0,0.02747]
[1779474590172,47.81,76727.45,0.0,-0.99986,0.0,0.02738]
[1779474595208,47.81,76727.6,0.0,-0.99986,0.0,0.02739]
[1779474601250,47.81,76726.95,0.0,-0.99986,0.0,0.02736]
[1779474603264,47.81,76721.63,0.0,-0.99986,0.0,0.02714]
[1779474604271,47.81,76719.51,0.0,-0.99986,0.0,0.02705]
[1779474609309,47.81,76719.98,0.0,-0.99986,0.0,0.02707]
[1779474613337,47.81,76726.14,0.0,-0.99986,0.0,0.02733]
[1779474614344,47.81,76732.84,0.0,-0.99986,0.0,0.02761]
[1779474615352,47.81,76733.29,0.0,-0.99986,0.0,0.02763]
[1779474620386,47.81,76729.79,0.0,-0.99986,0.0,0.02748]
[1779474621392,47.81,76727.95,0.0,-0.99986,0.0,0.0274]
[1779474626428,47.81,76728.37,0.0,-0.99986,0.0,0.02742]
[1779474629449,47.81,76726.91,0.0,-0.99986,0.0,0.02736]
[1779474630456,47.81,76724.55,0.0,-0.99986,0.0,0.02726]
[1779474632471,47.81,76721.63,0.0,-0.99986,0.0,0.02705]
[1779474633478,47.81,76719.44,0.0,-0.99986,0.0,0.02696]
[1779474634486,47.81,76718.43,0.0,-0.99986,0.0,0.02692]
[1779474636499,47.81,76714.02,0.0,-0.99986,0.0,0.02674]
[1779474637839,47.81,76714.02,0.0,-0.99986,0.0,0.02674]
[1779474637506,47.81,76703.23,0.0,-0.99987,0.0,0.0263]
[1779474638513,47.81,76701.69,0.0,-0.99987,0.0,0.02624]
[1779474639520,47.81,76701.26,0.0,-0.99987,0.0,0.02622]
[1779474640527,47.81,76695.12,0.0,-0.99987,0.0,0.02598]
[1779474641534,47.81,76693.77,0.0,-0.99987,0.0,0.02592]
[1779474642541,47.81,76686.45,0.0,-0.99987,0.0,0.02563]
[1779474643548,47.81,76681.49,0.0,-0.99987,0.0,0.02544]
[1779474644555,47.81,76675.44,0.0,-0.99987,0.0,0.0252]
[1779474645562,47.81,76674.68,0.0,-0.99987,0.0,0.02517]
[1779474646568,47.81,76670.79,0.0,-0.99987,0.0,0.02502]
[1779474647576,47.81,76669.51,0.0,-0.99987,0.0,0.02498]
[1779474649590,47.81,76668.54,0.0,-0.99987,0.0,0.02494]
[1779474650597,47.81,76669.59,0.0,-0.99987,0.0,0.02498]
[1779474651604,47.81,76673.28,0.0,-0.99987,0.0,0.02512]
[1779474653618,47.81,76674.83,0.0,-0.99987,0.0,0.02518]
[1779474654625,47.81,76679.61,0.0,-0.99987,0.0,0.02537]
[1779474656640,47.81,76681.29,0.0,-0.99987,0.0,0.02543]
[1779474659660,47.81,76680.5,0.0,-0.99987,0.0,0.0254]
[1779474664699,47.81,76679.91,0.0,-0.99987,0.0,0.02538]
[1779474665706,47.81,76682.03,0.0,-0.99987,0.0,0.02546]
[1779474666713,47.81,76685.37,0.0,-0.99987,0.0,0.02559]
[1779474667720,47.81,76686.21,0.0,-0.99987,0.0,0.02562]
[1779474668727,47.81,76687.8,0.0,-0.99987,0.0,0.02569]
[1779474669734,47.81,76689.9,0.0,-0.99987,0.0,0.02577]
[1779474670741,47.81,76691.69,0.0,-0.99987,0.0,0.02584]
[1779474675776,47.81,76691.42,0.0,-0.99987,0.0,0.02583]
[1779474680819,47.81,76692.17,0.0,-0.99987,0.0,0.02586]
[1779474681826,47.81,76693.09,0.0,-0.99987,0.0,0.0259]
[1779474682833,47.81,76694.82,0.0,-0.99987,0.0,0.02596]
[1779474684847,47.81,76695.97,0.0,-0.99987,0.0,0.02601]
[1779474686861,47.81,76694.76,0.0,-0.99987,0.0,0.02596]
[1779474687868,47.81,76689.04,0.0,-0.99987,0.0,0.02574]
[1779474692903,47.81,76689.54,0.0,-0.99987,0.0,0.02567]
[1779474693910,47.81,76693.2,0.0,-0.99987,0.0,0.02582]
[1779474694917,47.81,76702.3,0.0,-0.99987,0.0,0.02618]
[1779474695924,47.81,76704.31,0.0,-0.99987,0.0,0.02626]
[1779474697938,47.81,76703.13,0.0,-0.99987,0.0,0.02621]
[1779474700959,47.81,76701.73,0.0,-0.99987,0.0,0.02616]
[1779474701966,47.81,76698.84,0.0,-0.99987,0.0,0.02604]
[1779474702973,47.81,76696.94,0.0,-0.99987,0.0,0.02597]
[1779474708012,47.81,76696.81,0.0,-0.99987,0.0,0.02596]
[1779474713044,47.81,76696.3,0.0,-0.99987,0.0,0.02594]
[1779474718079,47.81,76696.43,0.0,-0.99987,0.0,0.02595]
[1779474723114,47.81,76696.98,0.0,-0.99987,0.0,0.02597]
[1779474724121,47.81,76699.19,0.0,-0.99987,0.0,0.02606]
[1779474726136,47.81,76704.95,0.0,-0.99987,0.0,0.02629]
[1779474727142,47.81,76709.29,0.0,-0.99986,0.0,0.02646]
[1779474728150,47.81,76710.9,0.0,-0.99986,0.0,0.02653]
[1779474732178,47.81,76713.54,0.0,-0.99986,0.0,0.02663]
[1779474737212,47.81,76714.16,0.0,-0.99986,0.0,0.02666]
[1779474738221,47.81,76707.44,0.0,-0.99986,0.0,0.02639]
[1779474739227,47.81,76705.25,0.0,-0.99987,0.0,0.0263]
[1779474741241,47.81,76707.73,0.0,-0.99986,0.0,0.0264]
[1779474742248,47.81,76706.25,0.0,-0.99986,0.0,0.02634]
[1779474743255,47.81,76705.16,0.0,-0.99987,0.0,0.0263]
[1779474748290,47.81,76704.96,0.0,-0.99987,0.0,0.02629]
[1779474753325,47.81,76705.08,0.0,-0.99987,0.0,0.02621]
[1779474758359,47.81,76702.62,0.0,-0.99987,0.0,0.02611]
[1779474762445,47.81,76698.27,0.0,-0.99987,0.0,0.02594]
[1779474765408,47.81,76696.7,0.0,-0.99987,0.0,0.02587]
[1779474770444,47.81,76697.8,0.0,-0.99987,0.0,0.02592]
[1779474771451,47.81,76698.94,0.0,-0.99987,0.0,0.02596]
[1779474775479,47.81,76697.72,0.0,-0.99987,0.0,0.02591]
[1779474780514,47.81,76699.05,0.0,-0.99987,0.0,0.02597]
[1779474782527,47.81,76699.93,0.0,-0.99987,0.0,0.026]
[1779474783535,47.81,76700.83,0.0,-0.99987,0.0,0.02604]
[1779474784542,47.81,76702.65,0.0,-0.99987,0.0,0.02611]
[1779474788570,47.81,76706.31,0.0,-0.99987,0.0,0.02626]
[1779474789584,47.81,76708.65,0.0,-0.99986,0.0,0.02635]
[1779474790591,47.81,76696.37,0.0,-0.99987,0.0,0.02586]
[1779474791598,47.81,76691.53,0.0,-0.99987,0.0,0.02567]
[1779474792605,47.81,76689.53,0.0,-0.99987,0.0,0.02559]
[1779474793612,47.81,76686.29,0.0,-0.99987,0.0,0.02546]
[1779474794619,47.81,76685.23,0.0,-0.99987,0.0,0.02542]
[1779474796632,47.81,76682.34,0.0,-0.99987,0.0,0.02531]
[1779474801668,47.81,76681.56,0.0,-0.99987,0.0,0.02528]
[1779474803682,47.81,76680.05,0.0,-0.99987,0.0,0.02522]
[1779474804689,47.81,76678.56,0.0,-0.99987,0.0,0.02516]
[1779474808717,47.81,76677.04,0.0,-0.99987,0.0,0.0251]
[1779474811737,47.81,76677.6,0.0,-0.99987,0.0,0.02504]
[1779474813752,47.81,76679.6,0.0,-0.99987,0.0,0.02512]
[1779474814760,47.81,76680.52,0.0,-0.99987,0.0,0.02516]
[1779474817781,47.81,76678.92,0.0,-0.99987,0.0,0.0251]
[1779474818788,47.81,76677.45,0.0,-0.99987,0.0,0.02504]
[1779474821809,47.81,76672.61,0.0,-0.99987,0.0,0.02485]
[1779474824830,47.81,76671.6,0.0,-0.99987,0.0,0.02481]
[1779474825837,47.81,76670.14,0.0,-0.99987,0.0,0.02476]
[1779474831879,47.81,76669.49,0.0,-0.99987,0.0,0.02473]
[1779474832886,47.81,76670.54,0.0,-0.99987,0.0,0.02477]
[1779474837921,47.81,76670.5,0.0,-0.99987,0.0,0.02477]
[1779474842956,47.81,76670.11,0.0,-0.99987,0.0,0.02476]
[1779474844972,47.81,76666.42,0.0,-0.99987,0.0,0.02462]
[1779474845981,47.81,76660.35,0.0,-0.99988,0.0,0.02439]
[1779474846988,47.81,76658.85,0.0,-0.99988,0.0,0.02433]
[1779474847772,47.81,76658.85,0.0,-0.99988,0.0,0.02433]
[1779474848130,47.81,76658.52,0.0,-0.99988,0.0,0.02432]
[1779474852023,47.81,76649.85,0.0,-0.99988,0.0,0.024]
[1779474853030,47.81,76642.81,0.0,-0.99988,0.0,0.02374]
[1779474854037,47.81,76641.61,0.0,-0.99988,0.0,0.02369]
[1779474854929,47.81,76641.61,0.0,-0.99988,0.0,0.02369]
[1779474855044,47.81,76640.85,0.0,-0.99988,0.0,0.02366]
[1779474856051,47.81,76644.3,0.0,-0.99988,0.0,0.02379]
[1779474857058,47.81,76646.43,0.0,-0.99988,0.0,0.02387]
[1779474858067,47.81,76645.18,0.0,-0.99988,0.0,0.02382]
[1779474859074,47.81,76642.22,0.0,-0.99988,0.0,0.02371]
[1779474860080,47.81,76640.68,0.0,-0.99988,0.0,0.02366]
[1779474862095,47.81,76639.82,0.0,-0.99988,0.0,0.02363]
[1779474863102,47.81,76641.52,0.0,-0.99988,0.0,0.02369]
[1779474864109,47.81,76647.37,0.0,-0.99988,0.0,0.0239]
[1779474865118,47.81,76648.17,0.0,-0.99988,0.0,0.02393]
[1779474867130,47.81,76647.5,0.0,-0.99988,0.0,0.02391]
[1779474869144,47.81,76649.42,0.0,-0.99988,0.0,0.02398]
[1779474870151,47.81,76656.07,0.0,-0.99988,0.0,0.02423]
[1779474874178,47.81,76657.63,0.0,-0.99988,0.0,0.02421]
[1779474875186,47.81,76662.58,0.0,-0.99988,0.0,0.02439]
[1779474876193,47.81,76664.15,0.0,-0.99988,0.0,0.02445]
[1779474881228,47.81,76662.03,0.0,-0.99988,0.0,0.02437]
[1779474882235,47.81,76661.09,0.0,-0.99988,0.0,0.02434]
[1779474885256,47.81,76662.4,0.0,-0.99988,0.0,0.02439]
[1779474889293,47.81,76663.54,0.0,-0.99988,0.0,0.02443]
[1779474890299,47.81,76667.56,0.0,-0.99987,0.0,0.02458]
[1779474893320,47.81,76669.08,0.0,-0.99987,0.0,0.02464]
[1779474894326,47.81,76670.03,0.0,-0.99987,0.0,0.02467]
[1779474899362,47.81,76670.3,0.0,-0.99987,0.0,0.02468]
[1779474902383,47.81,76667.73,0.0,-0.99987,0.0,0.02459]
[1779474903390,47.81,76666.57,0.0,-0.99987,0.0,0.02454]
[1779474904397,47.81,76664.75,0.0,-0.99987,0.0,0.02447]
[1779474905404,47.81,76663.4,0.0,-0.99988,0.0,0.02442]
[1779474906411,47.81,76664.13,0.0,-0.99988,0.0,0.02445]
[1779474910439,47.81,76662.81,0.0,-0.99988,0.0,0.0244]
[1779474911446,47.81,76660.33,0.0,-0.99988,0.0,0.02431]
[1779474914467,47.81,76659.38,0.0,-0.99988,0.0,0.02427]
[1779474916482,47.81,76660.14,0.0,-0.99988,0.0,0.0243]
[1779474921516,47.81,76660.73,0.0,-0.99988,0.0,0.02432]
[1779474922523,47.81,76653.36,0.0,-0.99988,0.0,0.02405]
[1779474923530,47.81,76645.25,0.0,-0.99988,0.0,0.02375]
[1779474924537,47.81,76641.74,0.0,-0.99988,0.0,0.02362]
[1779474926551,47.81,76642.74,0.0,-0.99988,0.0,0.02366]
[1779474930213,47.81,76642.93,0.0,-0.99988,0.0,0.02366]
[1779474930865,47.81,76642.35,0.0,-0.99988,0.0,0.02364]
[1779474930903,47.81,76624.62,0.0,-0.99988,0.0,0.023]
[1779474931637,47.81,76624.62,0.0,-0.99988,0.0,0.023]
[1779474931668,47.81,76621.05,0.0,-0.99988,0.0,0.0228]
[1779474932254,47.81,76621.05,0.0,-0.99988,0.0,0.0228]
[1779474932599,47.81,76620.19,0.0,-0.99988,0.0,0.02277]
[1779474934125,47.81,76620.19,0.0,-0.99988,0.0,0.02277]
[1779474938047,47.81,76620.31,0.0,-0.99988,0.0,0.02277]
[1779474938138,47.81,76624.69,0.0,-0.99988,0.0,0.02293]
[1779474938845,47.81,76633.62,0.0,-0.99988,0.0,0.02325]
[1779474939656,47.81,76639.66,0.0,-0.99988,0.0,0.02347]
[1779474940663,47.81,76636.23,0.0,-0.99988,0.0,0.02334]
[1779474946161,47.81,76636.49,0.0,-0.99988,0.0,0.02335]
[1779474945699,47.81,76643.27,0.0,-0.99988,0.0,0.0236]
[1779474947167,47.81,76645.17,0.0,-0.99988,0.0,0.02367]
[1779474947716,47.81,76637.76,0.0,-0.99988,0.0,0.0234]
[1779474949092,47.81,76634.86,0.0,-0.99988,0.0,0.02329]
[1779474949729,47.81,76632.44,0.0,-0.99988,0.0,0.02321]
[1779474953756,47.81,76635.34,0.0,-0.99988,0.0,0.02331]
[1779474954764,47.81,76637.88,0.0,-0.99988,0.0,0.0234]
[1779474955771,47.81,76635.49,0.0,-0.99988,0.0,0.02332]
[1779474956778,47.81,76632.92,0.0,-0.99988,0.0,0.02322]
[1779474959799,47.81,76632.07,0.0,-0.99988,0.0,0.02319]
[1779474960806,47.81,76632.94,0.0,-0.99988,0.0,0.02323]
[1779474962820,47.81,76636.86,0.0,-0.99988,0.0,0.02337]
[1779474963827,47.81,76639.19,0.0,-0.99988,0.0,0.02345]
[1779474964834,47.81,76641.62,0.0,-0.99988,0.0,0.02354]
[1779474965840,47.81,76640.55,0.0,-0.99988,0.0,0.0235]
[1779474966849,47.81,76639.15,0.0,-0.99988,0.0,0.02345]
[1779474968862,47.81,76640.09,0.0,-0.99988,0.0,0.02348]
[1779474969869,47.81,76635.29,0.0,-0.99988,0.0,0.02331]
[1779474970538,47.81,76635.29,0.0,-0.99988,0.0,0.02331]
[1779474970618,47.81,76635.29,0.0,-0.99988,0.0,0.02331]
[1779474970877,47.81,76644.13,0.0,-0.99988,0.0,0.02363]
[1779474971883,47.81,76656.96,0.0,-0.99988,0.0,0.0241]
[1779474972889,47.81,76656.51,0.0,-0.99988,0.0,0.02409]
[1779474973897,47.81,76656.79,0.0,-0.99988,0.0,0.0241]
[1779474975911,47.81,76654.22,0.0,-0.99988,0.0,0.024]
[1779474977926,47.81,76652.91,0.0,-0.99988,0.0,0.02395]
[1779474978932,47.81,76649.9,0.0,-0.99988,0.0,0.02384]
[1779474979940,47.81,76644.4,0.0,-0.99988,0.0,0.02364]
[1779474980947,47.81,76642.48,0.0,-0.99988,0.0,0.02357]
[1779474982961,47.81,76642.2,0.0,-0.99988,0.0,0.02356]
[1779474984975,47.81,76643.34,0.0,-0.99988,0.0,0.0236]
[1779474986989,47.81,76647.15,0.0,-0.99988,0.0,0.02374]
[1779474987997,47.81,76649.73,0.0,-0.99988,0.0,0.02384]
[1779474989003,47.81,76650.45,0.0,-0.99988,0.0,0.02386]
[1779474991017,47.81,76645.07,0.0,-0.99988,0.0,0.02359]
[1779474992034,47.81,76636.42,0.0,-0.99988,0.0,0.02327]
[1779474993033,47.81,76635.01,0.0,-0.99988,0.0,0.02322]
[1779474994041,47.81,76633.81,0.0,-0.99988,0.0,0.02318]
[1779474995048,47.81,76631.89,0.0,-0.99988,0.0,0.02311]
[1779474996055,47.81,76628.5,0.0,-0.99988,0.0,0.02299]
[1779474997062,47.81,76627.83,0.0,-0.99988,0.0,0.02297]
[1779474997773,47.81,76627.83,0.0,-0.99988,0.0,0.02297]
[1779474998069,47.81,76626.24,0.0,-0.99988,0.0,0.02291]
[1779475001096,47.81,76625.48,0.0,-0.99988,0.0,0.02288]
[1779475008129,47.81,76625.46,0.0,-0.99988,0.0,0.02288]
[1779475008224,47.81,76625.46,0.0,-0.99988,0.0,0.02288]
[1779475009156,47.81,76620.06,0.0,-0.99988,0.0,0.02269]
[1779475010163,47.81,76618.48,0.0,-0.99988,0.0,0.02264]
[1779475011170,47.81,76617.61,0.0,-0.99988,0.0,0.02261]
[1779475013184,47.81,76616.69,0.0,-0.99989,0.0,0.02257]
[1779475015198,47.81,76615.5,0.0,-0.99989,0.0,0.02253]
[1779475020233,47.81,76615.53,0.0,-0.99989,0.0,0.02253]
[1779475025268,47.81,76616.18,0.0,-0.99989,0.0,0.02256]
[1779475027282,47.81,76615.16,0.0,-0.99989,0.0,0.02252]
[1779475031314,47.81,76611.18,0.0,-0.99989,0.0,0.02238]
[1779475032318,47.81,76601.9,0.0,-0.99989,0.0,0.02206]
[1779475033325,47.81,76598.92,0.0,-0.99989,0.0,0.02196]
[1779475034399,47.81,76598.92,0.0,-0.99989,0.0,0.02196]
[1779475034500,47.81,76597.29,0.0,-0.99989,0.0,0.0219]
[1779475036471,47.81,76596.8,0.0,-0.99989,0.0,0.02189]
[1779475036718,47.81,76596.8,0.0,-0.99989,0.0,0.02189]
[1779475036974,47.81,76596.8,0.0,-0.99989,0.0,0.02189]
[1779475036981,47.81,76591.98,0.0,-0.99989,0.0,0.02172]
[1779475037353,47.81,76584.09,0.0,-0.99989,0.0,0.02146]
[1779475038360,47.81,76571.72,0.0,-0.99989,0.0,0.02105]
[1779475040256,47.81,76571.72,0.0,-0.99989,0.0,0.02105]
[1779475040282,47.81,76570.72,0.0,-0.99989,0.0,0.02101]
[1779475040373,47.81,76569.79,0.0,-0.99989,0.0,0.02098]
[1779475041657,47.81,76569.79,0.0,-0.99989,0.0,0.02098]
[1779475041720,47.81,76566.62,0.0,-0.99989,0.0,0.02088]
[1779475043265,47.81,76566.62,0.0,-0.99989,0.0,0.02088]
[1779475042497,47.81,76545.73,0.0,-0.9999,0.0,0.02021]
[1779475043712,47.81,76545.73,0.0,-0.9999,0.0,0.02021]
[1779475043725,47.81,76543.01,0.0,-0.9999,0.0,0.02012]
[1779475044724,47.81,76543.01,0.0,-0.9999,0.0,0.02012]
[1779475044770,47.81,76539.85,0.0,-0.9999,0.0,0.02002]
[1779475045784,47.81,76539.85,0.0,-0.9999,0.0,0.02002]
[1779475045834,47.81,76533.15,0.0,-0.9999,0.0,0.01981]
[1779475046363,47.81,76533.15,0.0,-0.9999,0.0,0.01981]
[1779475046780,47.81,76533.15,0.0,-0.9999,0.0,0.01981]
[1779475046960,47.81,76533.15,0.0,-0.9999,0.0,0.01981]
[1779475047001,47.81,76531.55,0.0,-0.9999,0.0,0.01976]
[1779475048240,47.81,76531.55,0.0,-0.9999,0.0,0.01976]
[1779475048305,47.81,76524.28,0.0,-0.9999,0.0,0.01954]
[1779475048453,47.81,76517.36,0.0,-0.9999,0.0,0.01933]
[1779475049461,47.81,76516.17,0.0,-0.9999,0.0,0.01929]
[1779475050860,47.81,76515.36,0.0,-0.9999,0.0,0.01927]
[1779475051477,47.81,76510.97,0.0,-0.9999,0.0,0.01907]
[1779475052350,47.81,76510.97,0.0,-0.9999,0.0,0.01907]
[1779475052483,47.81,76506.99,0.0,-0.9999,0.0,0.01895]
[1779475054027,47.81,76506.99,0.0,-0.9999,0.0,0.01895]
[1779475054128,47.81,76505.86,0.0,-0.9999,0.0,0.01892]
[1779475054497,47.81,76504.03,0.0,-0.9999,0.0,0.01886]
[1779475055504,47.81,76503.12,0.0,-0.99991,0.0,0.01884]
[1779475056511,47.81,76504.33,0.0,-0.9999,0.0,0.01887]
[1779475057518,47.81,76506.15,0.0,-0.9999,0.0,0.01893]
[1779475058395,47.81,76506.15,0.0,-0.9999,0.0,0.01893]
[1779475058525,47.81,76513.04,0.0,-0.9999,0.0,0.01913]
[1779475059532,47.81,76515.84,0.0,-0.9999,0.0,0.01922]
[1779475060510,47.81,76515.84,0.0,-0.9999,0.0,0.01922]
[1779475060539,47.81,76522.87,0.0,-0.9999,0.0,0.01943]
[1779475061546,47.81,76529.05,0.0,-0.9999,0.0,0.01962]
[1779475062553,47.81,76533.64,0.0,-0.9999,0.0,0.01976]
[1779475063835,47.81,76533.64,0.0,-0.9999,0.0,0.01976]
[1779475064067,47.81,76540.56,0.0,-0.9999,0.0,0.01998]
[1779475064568,47.81,76562.14,0.0,-0.9999,0.0,0.02067]
[1779475065574,47.81,76564.89,0.0,-0.99989,0.0,0.02075]
[1779475066581,47.81,76568.47,0.0,-0.99989,0.0,0.02087]
[1779475067588,47.81,76565.88,0.0,-0.99989,0.0,0.02079]
[1779475071616,47.81,76562.32,0.0,-0.9999,0.0,0.02067]
[1779475073630,47.81,76560.87,0.0,-0.9999,0.0,0.02062]
[1779475075128,47.81,76560.87,0.0,-0.9999,0.0,0.02062]
[1779475075183,47.81,76560.87,0.0,-0.9999,0.0,0.02062]
[1779475075288,47.81,76551.88,0.0,-0.9999,0.0,0.02034]
[1779475075644,47.81,76551.25,0.0,-0.9999,0.0,0.02032]
[1779475076653,47.81,76552.74,0.0,-0.9999,0.0,0.02036]
[1779475078124,47.81,76552.74,0.0,-0.9999,0.0,0.02036]
[1779475079692,47.81,76556.76,0.0,-0.9999,0.0,0.02049]
[1779475081706,47.81,76554.55,0.0,-0.9999,0.0,0.02042]
[1779475082720,47.81,76538.48,0.0,-0.9999,0.0,0.01991]
[1779475083717,47.81,76538.48,0.0,-0.9999,0.0,0.01991]
[1779475083724,47.81,76528.86,0.0,-0.9999,0.0,0.01962]
[1779475084731,47.81,76526.83,0.0,-0.9999,0.0,0.01955]
[1779475085738,47.81,76525.74,0.0,-0.9999,0.0,0.01952]
[1779475086547,47.81,76525.74,0.0,-0.9999,0.0,0.01952]
[1779475086745,47.81,76521.63,0.0,-0.9999,0.0,0.01939]
[1779475087752,47.81,76522.38,0.0,-0.9999,0.0,0.01942]
[1779475088599,47.81,76522.38,0.0,-0.9999,0.0,0.01942]
[1779475088761,47.81,76522.38,0.0,-0.9999,0.0,0.01942]
[1779475088774,47.81,76522.38,0.0,-0.9999,0.0,0.01942]
[1779475088863,47.81,76525.96,0.0,-0.9999,0.0,0.01953]
[1779475089766,47.81,76528.14,0.0,-0.9999,0.0,0.01959]
[1779475090773,47.81,76529.82,0.0,-0.9999,0.0,0.01964]
[1779475091780,47.81,76532.28,0.0,-0.9999,0.0,0.01972]
[1779475092787,47.81,76530.3,0.0,-0.9999,0.0,0.01966]
[1779475093794,47.81,76529.21,0.0,-0.9999,0.0,0.01963]
[1779475094801,47.81,76524.22,0.0,-0.9999,0.0,0.01947]
[1779475095808,47.81,76524.86,0.0,-0.9999,0.0,0.01949]
[1779475097824,47.81,76528.21,0.0,-0.9999,0.0,0.0196]
[1779475099838,47.81,76526.71,0.0,-0.9999,0.0,0.01955]
[1779475101299,47.81,76526.71,0.0,-0.9999,0.0,0.01955]
[1779475101341,47.81,76527.69,0.0,-0.9999,0.0,0.01958]
[1779475102021,47.81,76527.69,0.0,-0.9999,0.0,0.01958]
[1779475102089,47.81,76514.77,0.0,-0.9999,0.0,0.01919]
[1779475102566,47.81,76514.77,0.0,-0.9999,0.0,0.01919]
[1779475102859,47.81,76512.67,0.0,-0.9999,0.0,0.01912]
[1779475103867,47.81,76511.52,0.0,-0.9999,0.0,0.01909]
[1779475104874,47.81,76520.06,0.0,-0.9999,0.0,0.01935]
[1779475105881,47.81,76520.19,0.0,-0.9999,0.0,0.01935]
[1779475106888,47.81,76522.79,0.0,-0.9999,0.0,0.01943]
[1779475107895,47.81,76527.8,0.0,-0.9999,0.0,0.01958]
[1779475108774,47.81,76527.8,0.0,-0.9999,0.0,0.01958]
[1779475108902,47.81,76530.28,0.0,-0.9999,0.0,0.01966]
[1779475110391,47.81,76531.69,0.0,-0.9999,0.0,0.0197]
[1779475111923,47.81,76533.45,0.0,-0.9999,0.0,0.01969]
[1779475112931,47.81,76538.48,0.0,-0.9999,0.0,0.01985]
[1779475114944,47.81,76545.58,0.0,-0.9999,0.0,0.02007]
[1779475115951,47.81,76546.27,0.0,-0.9999,0.0,0.02009]
[1779475116958,47.81,76543.83,0.0,-0.9999,0.0,0.02001]
[1779475117965,47.81,76542.64,0.0,-0.9999,0.0,0.01998]
[1779475118972,47.81,76543.45,0.0,-0.9999,0.0,0.02]
[1779475121993,47.81,76538.5,0.0,-0.9999,0.0,0.01985]
[1779475123000,47.81,76534.27,0.0,-0.9999,0.0,0.01972]
[1779475124009,47.81,76536.76,0.0,-0.9999,0.0,0.01979]
[1779475125213,47.81,76541.41,0.0,-0.9999,0.0,0.01994]
[1779475126021,47.81,76542.74,0.0,-0.9999,0.0,0.01998]
[1779475127029,47.81,76542.74,0.0,-0.9999,0.0,0.01998]
[1779475127105,47.81,76546.83,0.0,-0.9999,0.0,0.02011]
[1779475128035,47.81,76556.12,0.0,-0.9999,0.0,0.0204]
[1779475129042,47.81,76556.01,0.0,-0.9999,0.0,0.0204]
[1779475130049,47.81,76555.12,0.0,-0.9999,0.0,0.02037]
[1779475131056,47.81,76558.15,0.0,-0.9999,0.0,0.02047]
[1779475132063,47.81,76560.03,0.0,-0.9999,0.0,0.02053]
[1779475133532,47.81,76559.93,0.0,-0.9999,0.0,0.02053]
[1779475137099,47.81,76577.63,0.0,-0.99989,0.0,0.0211]
[1779475138106,47.81,76582.74,0.0,-0.99989,0.0,0.02127]
[1779475139113,47.81,76583.79,0.0,-0.99989,0.0,0.02131]
[1779475142133,47.81,76585.04,0.0,-0.99989,0.0,0.02135]
[1779475144148,47.81,76586.38,0.0,-0.99989,0.0,0.02139]
[1779475145155,47.81,76584.81,0.0,-0.99989,0.0,0.02134]
[1779475148176,47.81,76586.76,0.0,-0.99989,0.0,0.0214]
[1779475149183,47.81,76585.93,0.0,-0.99989,0.0,0.02138]
[1779475150190,47.81,76584.27,0.0,-0.99989,0.0,0.02132]
[1779475151197,47.81,76582.87,0.0,-0.99989,0.0,0.02128]
[1779475152204,47.81,76581.52,0.0,-0.99989,0.0,0.02123]
[1779475155225,47.81,76582.47,0.0,-0.99989,0.0,0.02126]
[1779475158246,47.81,76583.65,0.0,-0.99989,0.0,0.0213]
[1779475160260,47.81,76580.2,0.0,-0.99989,0.0,0.02119]
[1779475161268,47.81,76578.53,0.0,-0.99989,0.0,0.02113]
[1779475163281,47.81,76575.75,0.0,-0.99989,0.0,0.02104]
[1779475165295,47.81,76576.77,0.0,-0.99989,0.0,0.02107]
[1779475166336,47.81,76583.49,0.0,-0.99989,0.0,0.0213]
[1779475167324,47.81,76620.68,0.0,-0.99989,0.0,0.02257]
[1779475167851,47.81,76620.68,0.0,-0.99989,0.0,0.02257]
[1779475168322,47.81,76637.32,0.0,-0.99988,0.0,0.02316]
[1779475169330,47.81,76632.86,0.0,-0.99988,0.0,0.023]
[1779475170393,47.81,76632.86,0.0,-0.99988,0.0,0.023]
[1779475170430,47.81,76629.89,0.0,-0.99988,0.0,0.02289]
[1779475170487,47.81,76629.89,0.0,-0.99988,0.0,0.02289]
[1779475172389,47.81,76624.9,0.0,-0.99988,0.0,0.02264]
[1779475173384,47.81,76614.94,0.0,-0.99989,0.0,0.02229]
[1779475174391,47.81,76606.28,0.0,-0.99989,0.0,0.02199]
[1779475175398,47.81,76599.87,0.0,-0.99989,0.0,0.02177]
[1779475176530,47.81,76599.99,0.0,-0.99989,0.0,0.02178]
[1779475178424,47.81,76591.58,0.0,-0.99989,0.0,0.0215]
[1779475179428,47.81,76596.97,0.0,-0.99989,0.0,0.02168]
[1779475180435,47.81,76602.21,0.0,-0.99989,0.0,0.02185]
[1779475183456,47.81,76603.66,0.0,-0.99989,0.0,0.0219]
[1779475185470,47.81,76605.93,0.0,-0.99989,0.0,0.02198]
[1779475186477,47.81,76608.78,0.0,-0.99989,0.0,0.02208]
[1779475188491,47.81,76609.69,0.0,-0.99989,0.0,0.02211]
[1779475189773,47.81,76609.69,0.0,-0.99989,0.0,0.02211]
[1779475189962,47.81,76609.69,0.0,-0.99989,0.0,0.02211]
[1779475190332,47.81,76609.69,0.0,-0.99989,0.0,0.02211]
[1779475190433,47.81,76610.17,0.0,-0.99989,0.0,0.02213]
[1779475190674,47.81,76610.17,0.0,-0.99989,0.0,0.02213]
[1779475190959,47.81,76610.17,0.0,-0.99989,0.0,0.02213]
[1779475192069,47.81,76610.47,0.0,-0.99989,0.0,0.02214]
[1779475192170,47.81,76618.65,0.0,-0.99989,0.0,0.02242]
[1779475192519,47.81,76622.56,0.0,-0.99989,0.0,0.02256]
[1779475193526,47.81,76624.75,0.0,-0.99988,0.0,0.02263]
[1779475198771,47.81,76625.23,0.0,-0.99988,0.0,0.02265]
[1779475202589,47.81,76629.65,0.0,-0.99988,0.0,0.02281]
[1779475203596,47.81,76626.0,0.0,-0.99988,0.0,0.02268]
[1779475204603,47.81,76620.36,0.0,-0.99989,0.0,0.02248]
[1779475205610,47.81,76617.01,0.0,-0.99989,0.0,0.02236]
[1779475207023,47.81,76617.01,0.0,-0.99989,0.0,0.02236]
[1779475207624,47.81,76618.74,0.0,-0.99989,0.0,0.02242]
[1779475209982,47.81,76618.39,0.0,-0.99989,0.0,0.02241]
[1779475210052,47.81,76616.56,0.0,-0.99989,0.0,0.02235]
[1779475210644,47.81,76614.21,0.0,-0.99989,0.0,0.02227]
[1779475213666,47.81,76615.03,0.0,-0.99989,0.0,0.02229]
[1779475215680,47.81,76616.65,0.0,-0.99989,0.0,0.02235]
[1779475216687,47.81,76617.66,0.0,-0.99989,0.0,0.02239]
[1779475218701,47.81,76621.89,0.0,-0.99989,0.0,0.02253]
[1779475222729,47.81,76621.05,0.0,-0.99989,0.0,0.0225]
[1779475223736,47.81,76619.21,0.0,-0.99989,0.0,0.02244]
[1779475224743,47.81,76620.44,0.0,-0.99989,0.0,0.02248]
[1779475225750,47.81,76618.53,0.0,-0.99989,0.0,0.02242]
[1779475228773,47.81,76621.2,0.0,-0.99989,0.0,0.02251]
[1779475229780,47.81,76620.36,0.0,-0.99989,0.0,0.02248]
[1779475231794,47.81,76622.12,0.0,-0.99989,0.0,0.02247]
[1779475233816,47.81,76623.49,0.0,-0.99989,0.0,0.02252]
[1779475234929,47.81,76623.49,0.0,-0.99989,0.0,0.02252]
[1779475234962,47.81,76624.88,0.0,-0.99989,0.0,0.02256]
[1779475235830,47.81,76629.2,0.0,-0.99988,0.0,0.02272]
[1779475236837,47.81,76626.63,0.0,-0.99988,0.0,0.02263]
[1779475238851,47.81,76625.68,0.0,-0.99988,0.0,0.02259]
[1779475243886,47.81,76626.15,0.0,-0.99988,0.0,0.02261]
[1779475244893,47.81,76625.27,0.0,-0.99988,0.0,0.02258]
[1779475248921,47.81,76626.03,0.0,-0.99988,0.0,0.0226]
[1779475249928,47.81,76627.07,0.0,-0.99988,0.0,0.02264]
[1779475250935,47.81,76625.94,0.0,-0.99988,0.0,0.0226]
[1779475253956,47.81,76623.06,0.0,-0.99989,0.0,0.0225]
[1779475254963,47.81,76621.37,0.0,-0.99989,0.0,0.02244]
[1779475255970,47.81,76618.28,0.0,-0.99989,0.0,0.02233]
[1779475256977,47.81,76619.56,0.0,-0.99989,0.0,0.02238]
[1779475257984,47.81,76620.3,0.0,-0.99989,0.0,0.0224]
[1779475258991,47.81,76618.92,0.0,-0.99989,0.0,0.02236]
[1779475259998,47.81,76619.94,0.0,-0.99989,0.0,0.02239]
[1779475261011,47.81,76619.94,0.0,-0.99989,0.0,0.02239]
[1779475261053,47.81,76609.35,0.0,-0.99989,0.0,0.02203]
[1779475262012,47.81,76606.29,0.0,-0.99989,0.0,0.02192]
[1779475263019,47.81,76604.99,0.0,-0.99989,0.0,0.02188]
[1779475263885,47.81,76604.99,0.0,-0.99989,0.0,0.02188]
[1779475264031,47.81,76593.98,0.0,-0.99989,0.0,0.0215]
[1779475264780,47.81,76593.98,0.0,-0.99989,0.0,0.0215]
[1779475265035,47.81,76589.53,0.0,-0.99989,0.0,0.02136]
[1779475266042,47.81,76590.12,0.0,-0.99989,0.0,0.02138]
[1779475268068,47.81,76592.04,0.0,-0.99989,0.0,0.02144]
[1779475270082,47.81,76590.93,0.0,-0.99989,0.0,0.0214]
[1779475270823,47.81,76590.93,0.0,-0.99989,0.0,0.0214]
[1779475271089,47.81,76578.71,0.0,-0.99989,0.0,0.021]
[1779475272096,47.81,76573.7,0.0,-0.99989,0.0,0.02083]
[1779475273103,47.81,76574.57,0.0,-0.99989,0.0,0.02086]
[1779475275117,47.81,76573.46,0.0,-0.99989,0.0,0.02083]
[1779475276124,47.81,76572.5,0.0,-0.99989,0.0,0.0208]
[1779475277131,47.81,76569.54,0.0,-0.9999,0.0,0.0207]
[1779475282166,47.81,76568.94,0.0,-0.9999,0.0,0.02068]
[1779475283173,47.81,76569.77,0.0,-0.9999,0.0,0.02071]
[1779475283990,47.81,76569.77,0.0,-0.9999,0.0,0.02071]
[1779475285311,47.81,76570.78,0.0,-0.99989,0.0,0.02074]
[1779475287201,47.81,76569.98,0.0,-0.99989,0.0,0.02071]
[1779475292236,47.81,76569.77,0.0,-0.9999,0.0,0.02064]
[1779475293243,47.81,76568.18,0.0,-0.9999,0.0,0.02059]
[1779475298280,47.81,76572.24,0.0,-0.99989,0.0,0.02072]
[1779475299285,47.81,76573.67,0.0,-0.99989,0.0,0.02076]
[1779475300292,47.81,76577.88,0.0,-0.99989,0.0,0.0209]
[1779475301300,47.81,76579.89,0.0,-0.99989,0.0,0.02097]
[1779475302307,47.81,76581.0,0.0,-0.99989,0.0,0.021]
[1779475306336,47.81,76582.62,0.0,-0.99989,0.0,0.02106]
[1779475307343,47.81,76583.71,0.0,-0.99989,0.0,0.02109]
[1779475309357,47.81,76584.58,0.0,-0.99989,0.0,0.02112]
[1779475311371,47.81,76585.56,0.0,-0.99989,0.0,0.02115]
[1779475313385,47.81,76587.09,0.0,-0.99989,0.0,0.0212]
[1779475316406,47.81,76583.2,0.0,-0.99989,0.0,0.02108]
[1779475317413,47.81,76582.22,0.0,-0.99989,0.0,0.02104]
[1779475320433,47.81,76584.0,0.0,-0.99989,0.0,0.0211]
[1779475321441,47.81,76585.73,0.0,-0.99989,0.0,0.02116]
[1779475322448,47.81,76581.39,0.0,-0.99989,0.0,0.02102]
[1779475323455,47.81,76578.62,0.0,-0.99989,0.0,0.02093]
[1779475325469,47.81,76572.36,0.0,-0.99989,0.0,0.02072]
[1779475327484,47.81,76570.8,0.0,-0.9999,0.0,0.02067]
[1779475328490,47.81,76572.58,0.0,-0.99989,0.0,0.02073]
[1779475329497,47.81,76574.17,0.0,-0.99989,0.0,0.02078]
[1779475333525,47.81,76575.7,0.0,-0.99989,0.0,0.02083]
[1779475334532,47.81,76574.9,0.0,-0.99989,0.0,0.0208]
[1779475336546,47.81,76573.53,0.0,-0.99989,0.0,0.02076]
[1779475338560,47.81,76570.43,0.0,-0.9999,0.0,0.02066]
[1779475339573,47.81,76568.52,0.0,-0.9999,0.0,0.0206]
[1779475340580,47.81,76569.7,0.0,-0.9999,0.0,0.02064]
[1779475341587,47.81,76568.8,0.0,-0.9999,0.0,0.02061]
[1779475345616,47.81,76569.63,0.0,-0.9999,0.0,0.02063]
[1779475349644,47.81,76570.73,0.0,-0.9999,0.0,0.02067]
[1779475350651,47.81,76571.6,0.0,-0.9999,0.0,0.0207]
[1779475351658,47.81,76569.85,0.0,-0.9999,0.0,0.02057]
[1779475352665,47.81,76571.12,0.0,-0.9999,0.0,0.02061]
[1779475353672,47.81,76572.0,0.0,-0.9999,0.0,0.02064]
[1779475354679,47.81,76571.12,0.0,-0.9999,0.0,0.02061]
[1779475355685,47.81,76571.78,0.0,-0.9999,0.0,0.02063]
[1779475357212,47.81,76571.78,0.0,-0.9999,0.0,0.02063]
[1779475357313,47.81,76580.22,0.0,-0.99989,0.0,0.02091]
[1779475357702,47.81,76585.75,0.0,-0.99989,0.0,0.02109]
[1779475358710,47.81,76586.55,0.0,-0.99989,0.0,0.02112]
[1779475359717,47.81,76584.11,0.0,-0.99989,0.0,0.02104]
[1779475360724,47.81,76586.06,0.0,-0.99989,0.0,0.0211]
[1779475365763,47.81,76586.4,0.0,-0.99989,0.0,0.02111]
[1779475370798,47.81,76586.43,0.0,-0.99989,0.0,0.02111]
[1779475372812,47.81,76585.69,0.0,-0.99989,0.0,0.02109]
[1779475374130,47.81,76585.69,0.0,-0.99989,0.0,0.02109]
[1779475374161,47.81,76582.48,0.0,-0.99989,0.0,0.02098]
[1779475374826,47.81,76577.69,0.0,-0.99989,0.0,0.02083]
[1779475375833,47.81,76575.42,0.0,-0.99989,0.0,0.02075]
[1779475377847,47.81,76576.02,0.0,-0.99989,0.0,0.02077]
[1779475381875,47.81,76577.54,0.0,-0.99989,0.0,0.02082]
[1779475382882,47.81,76576.46,0.0,-0.99989,0.0,0.02079]
[1779475387917,47.81,76576.9,0.0,-0.99989,0.0,0.0208]
[1779475388924,47.81,76578.31,0.0,-0.99989,0.0,0.02085]
[1779475390938,47.81,76581.94,0.0,-0.99989,0.0,0.02097]
[1779475391945,47.81,76581.14,0.0,-0.99989,0.0,0.02094]
[1779475392952,47.81,76582.33,0.0,-0.99989,0.0,0.02098]
[1779475393959,47.81,76583.35,0.0,-0.99989,0.0,0.02101]
[1779475395451,47.81,76583.35,0.0,-0.99989,0.0,0.02101]
[1779475397987,47.81,76584.86,0.0,-0.99989,0.0,0.02106]
[1779475403022,47.81,76576.44,0.0,-0.99989,0.0,0.02079]
[1779475404029,47.81,76573.64,0.0,-0.9999,0.0,0.02069]
[1779475405036,47.81,76572.91,0.0,-0.9999,0.0,0.02067]
[1779475406043,47.81,76574.05,0.0,-0.99989,0.0,0.02071]
[1779475407550,47.81,76574.05,0.0,-0.99989,0.0,0.02071]
[1779475407551,47.81,76571.68,0.0,-0.9999,0.0,0.02063]
[1779475408057,47.81,76572.56,0.0,-0.9999,0.0,0.02066]
[1779475412084,47.81,76573.07,0.0,-0.9999,0.0,0.02061]
[1779475417120,47.81,76574.27,0.0,-0.9999,0.0,0.02065]
[1779475418127,47.81,76575.95,0.0,-0.99989,0.0,0.0207]
[1779475419066,47.81,76575.95,0.0,-0.99989,0.0,0.0207]
[1779475419134,47.81,76578.53,0.0,-0.99989,0.0,0.02078]
[1779475420141,47.81,76577.7,0.0,-0.99989,0.0,0.02076]
[1779475421148,47.81,76575.95,0.0,-0.99989,0.0,0.0207]
[1779475422154,47.81,76574.21,0.0,-0.9999,0.0,0.02064]
[1779475425176,47.81,76573.47,0.0,-0.9999,0.0,0.02062]
[1779475427190,47.81,76570.89,0.0,-0.9999,0.0,0.02054]
[1779475432213,47.81,76570.94,0.0,-0.9999,0.0,0.02054]
[1779475435246,47.81,76566.72,0.0,-0.9999,0.0,0.0204]
[1779475436253,47.81,76564.87,0.0,-0.9999,0.0,0.02034]
[1779475437772,47.81,76564.49,0.0,-0.9999,0.0,0.02033]
[1779475438267,47.81,76556.67,0.0,-0.9999,0.0,0.02008]
[1779475439274,47.81,76550.16,0.0,-0.9999,0.0,0.01988]
[1779475440594,47.81,76550.16,0.0,-0.9999,0.0,0.01988]
[1779475440695,47.81,76550.15,0.0,-0.9999,0.0,0.01988]
[1779475441288,47.81,76545.16,0.0,-0.9999,0.0,0.01972]
[1779475442704,47.81,76545.16,0.0,-0.9999,0.0,0.01972]
[1779475442294,47.81,76541.83,0.0,-0.9999,0.0,0.01962]
[1779475443302,47.81,76534.87,0.0,-0.9999,0.0,0.01941]
[1779475444310,47.81,76534.35,0.0,-0.9999,0.0,0.01939]
[1779475446324,47.81,76531.09,0.0,-0.9999,0.0,0.01929]
[1779475450352,47.81,76530.09,0.0,-0.9999,0.0,0.01926]
[1779475451359,47.81,76528.74,0.0,-0.9999,0.0,0.01922]
[1779475452202,47.81,76528.74,0.0,-0.9999,0.0,0.01922]
[1779475452298,47.81,76528.74,0.0,-0.9999,0.0,0.01922]
[1779475452371,47.81,76519.61,0.0,-0.9999,0.0,0.01895]
[1779475453377,47.81,76514.3,0.0,-0.99991,0.0,0.01879]
[1779475454384,47.81,76510.97,0.0,-0.99991,0.0,0.01869]
[1779475455391,47.81,76509.06,0.0,-0.99991,0.0,0.01863]
[1779475456336,47.81,76509.06,0.0,-0.99991,0.0,0.01863]
[1779475460426,47.81,76507.46,0.0,-0.99991,0.0,0.01859]
[1779475465463,47.81,76509.49,0.0,-0.99991,0.0,0.01865]
[1779475467476,47.81,76510.85,0.0,-0.99991,0.0,0.01869]
[1779475469492,47.81,76509.12,0.0,-0.99991,0.0,0.01864]
[1779475470498,47.81,76505.88,0.0,-0.99991,0.0,0.01854]
[1779475471505,47.81,76503.97,0.0,-0.99991,0.0,0.01842]
[1779475476540,47.81,76503.42,0.0,-0.99991,0.0,0.01841]
[1779475479561,47.81,76500.99,0.0,-0.99991,0.0,0.01834]
[1779475482582,47.81,76501.77,0.0,-0.99991,0.0,0.01836]
[1779475485603,47.81,76503.3,0.0,-0.99991,0.0,0.0184]
[1779475486610,47.81,76503.96,0.0,-0.99991,0.0,0.01842]
[1779475488624,47.81,76505.17,0.0,-0.99991,0.0,0.01846]
[1779475491645,47.81,76503.85,0.0,-0.99991,0.0,0.01842]
[1779475495674,47.81,76504.65,0.0,-0.99991,0.0,0.01844]
[1779475500708,47.81,76504.61,0.0,-0.99991,0.0,0.01844]
[1779475501718,47.81,76502.66,0.0,-0.99991,0.0,0.01839]
[1779475502725,47.81,76500.79,0.0,-0.99991,0.0,0.01833]
[1779475503954,47.81,76500.19,0.0,-0.99991,0.0,0.01831]
[1779475505748,47.81,76499.24,0.0,-0.99991,0.0,0.01829]
[1779475505830,47.81,76499.24,0.0,-0.99991,0.0,0.01829]
[1779475506754,47.81,76501.69,0.0,-0.99991,0.0,0.01836]
[1779475507761,47.81,76500.97,0.0,-0.99991,0.0,0.01834]
[1779475509501,47.81,76500.73,0.0,-0.99991,0.0,0.01833]
[1779475509799,47.81,76476.59,0.0,-0.99991,0.0,0.01764]
[1779475510899,47.81,76476.59,0.0,-0.99991,0.0,0.01764]
[1779475511822,47.81,76457.76,0.0,-0.99991,0.0,0.01712]
[1779475512833,47.81,76455.81,0.0,-0.99991,0.0,0.01707]
[1779475513416,47.81,76455.81,0.0,-0.99991,0.0,0.01707]
[1779475513841,47.81,76449.6,0.0,-0.99992,0.0,0.0169]
[1779475514850,47.81,76457.1,0.0,-0.99991,0.0,0.0171]
[1779475515542,47.81,76457.1,0.0,-0.99991,0.0,0.0171]
[1779475515859,47.81,76463.26,0.0,-0.99991,0.0,0.01727]
[1779475516224,47.81,76463.26,0.0,-0.99991,0.0,0.01727]
[1779475516248,47.81,76463.26,0.0,-0.99991,0.0,0.01727]
[1779475516868,47.81,76448.87,0.0,-0.99992,0.0,0.01688]
[1779475516992,47.81,76448.87,0.0,-0.99992,0.0,0.01688]
[1779475517876,47.81,76456.21,0.0,-0.99991,0.0,0.01708]
[1779475518883,47.81,76466.75,0.0,-0.99991,0.0,0.01737]
[1779475519890,47.81,76468.56,0.0,-0.99991,0.0,0.01742]
[1779475520264,47.81,76468.56,0.0,-0.99991,0.0,0.01742]
[1779475521049,47.81,76468.56,0.0,-0.99991,0.0,0.01742]
[1779475521908,47.81,76447.48,0.0,-0.99992,0.0,0.01684]
[1779475522114,47.81,76447.48,0.0,-0.99992,0.0,0.01684]
[1779475522914,47.81,76445.94,0.0,-0.99992,0.0,0.0168]
[1779475523221,47.81,76445.94,0.0,-0.99992,0.0,0.0168]
[1779475524096,47.81,76445.94,0.0,-0.99992,0.0,0.0168]
[1779475524464,47.81,76436.79,0.0,-0.99992,0.0,0.01656]
[1779475525787,47.81,76436.79,0.0,-0.99992,0.0,0.01656]
[1779475525898,47.81,76432.13,0.0,-0.99992,0.0,0.01644]
[1779475525968,47.81,76425.5,0.0,-0.99992,0.0,0.01626]
[1779475526979,47.81,76417.92,0.0,-0.99992,0.0,0.01607]
[1779475528082,47.81,76417.92,0.0,-0.99992,0.0,0.01607]
[1779475528095,47.81,76407.6,0.0,-0.99992,0.0,0.01581]
[1779475529366,47.81,76407.6,0.0,-0.99992,0.0,0.01581]
[1779475529442,47.81,76393.55,0.0,-0.99992,0.0,0.01545]
[1779475530270,47.81,76393.55,0.0,-0.99992,0.0,0.01545]
[1779475530382,47.81,76391.42,0.0,-0.99992,0.0,0.0154]
[1779475531334,47.81,76377.31,0.0,-0.99993,0.0,0.01501]
[1779475532273,47.81,76353.74,0.0,-0.99993,0.0,0.01445]
[1779475533896,47.81,76353.74,0.0,-0.99993,0.0,0.01445]
[1779475533915,47.81,76336.8,0.0,-0.99993,0.0,0.01406]
[1779475534865,47.81,76336.8,0.0,-0.99993,0.0,0.01406]
[1779475534081,47.81,76327.01,0.0,-0.99993,0.0,0.01384]
[1779475535889,47.81,76327.01,0.0,-0.99993,0.0,0.01384]
[1779475535104,47.81,76271.35,0.0,-0.99994,0.0,0.01264]
[1779475536357,47.81,76271.35,0.0,-0.99994,0.0,0.01264]
[1779475536383,47.81,76223.78,0.0,-0.99994,0.0,0.0117]
[1779475537857,47.81,76223.78,0.0,-0.99994,0.0,0.0117]
[1779475537882,47.81,76222.78,0.0,-0.99994,0.0,0.01168]
[1779475538778,47.81,76222.78,0.0,-0.99994,0.0,0.01168]
[1779475538902,47.81,76222.78,0.0,-0.99994,0.0,0.01168]
[1779475538784,47.81,76214.97,0.0,-0.99994,0.0,0.01153]
[1779475539352,47.81,76214.97,0.0,-0.99994,0.0,0.01153]
[1779475539476,47.81,76214.97,0.0,-0.99994,0.0,0.01153]
[1779475539531,47.81,76214.74,0.0,-0.99994,0.0,0.01153]
[1779475540152,47.81,76242.44,0.0,-0.99994,0.0,0.01206]
[1779475541176,47.81,76239.89,0.0,-0.99994,0.0,0.01201]
[1779475542162,47.81,76227.74,0.0,-0.99994,0.0,0.01178]
[1779475543145,47.81,76227.74,0.0,-0.99994,0.0,0.01178]
[1779475543173,47.81,76227.11,0.0,-0.99994,0.0,0.01176]
[1779475544744,47.81,76227.11,0.0,-0.99994,0.0,0.01176]
[1779475544845,47.81,76217.85,0.0,-0.99994,0.0,0.01159]
[1779475545198,47.81,76227.41,0.0,-0.99994,0.0,0.01177]
[1779475546202,47.81,76235.09,0.0,-0.99994,0.0,0.01192]
[1779475547369,47.81,76235.09,0.0,-0.99994,0.0,0.01192]
[1779475547444,47.81,76239.58,0.0,-0.99994,0.0,0.01201]
[1779475548223,47.81,76242.25,0.0,-0.99994,0.0,0.01206]
[1779475549226,47.81,76244.56,0.0,-0.99994,0.0,0.0121]
[1779475550233,47.81,76231.16,0.0,-0.99994,0.0,0.01184]
[1779475551258,47.81,76233.61,0.0,-0.99994,0.0,0.01189]
[1779475552254,47.81,76246.94,0.0,-0.99994,0.0,0.01215]
[1779475553268,47.81,76236.85,0.0,-0.99994,0.0,0.01195]
[1779475554045,47.81,76236.85,0.0,-0.99994,0.0,0.01195]
[1779475554280,47.81,76219.17,0.0,-0.99994,0.0,0.01161]
[1779475555529,47.81,76179.33,0.0,-0.99995,0.0,0.01088]
[1779475556292,47.81,76171.45,0.0,-0.99995,0.0,0.01074]
[1779475557347,47.81,76165.87,0.0,-0.99995,0.0,0.01064]
[1779475558133,47.81,76165.87,0.0,-0.99995,0.0,0.01064]
[1779475558349,47.81,76126.09,0.0,-0.99995,0.0,0.00996]
[1779475559358,47.81,76089.19,0.0,-0.99995,0.0,0.00937]
[1779475560173,47.81,76089.19,0.0,-0.99995,0.0,0.00937]
[1779475560377,47.81,76055.89,0.0,-0.99996,0.0,0.00886]
[1779475562127,47.81,76055.89,0.0,-0.99996,0.0,0.00886]
[1779475561377,47.81,76050.39,0.0,-0.99996,0.0,0.00878]
[1779475562409,47.81,76050.39,0.0,-0.99996,0.0,0.00878]
[1779475563044,47.81,76050.39,0.0,-0.99996,0.0,0.00878]
[1779475562479,47.81,76054.22,0.0,-0.99996,0.0,0.00884]
[1779475563432,47.81,76088.59,0.0,-0.99995,0.0,0.00936]
[1779475564413,47.81,76095.85,0.0,-0.99995,0.0,0.00947]
[1779475565422,47.81,76102.99,0.0,-0.99995,0.0,0.00959]
[1779475567023,47.81,76102.99,0.0,-0.99995,0.0,0.00959]
[1779475566428,47.81,76109.96,0.0,-0.99995,0.0,0.0097]
[1779475567436,47.81,76101.96,0.0,-0.99995,0.0,0.00957]
[1779475568442,47.81,76087.29,0.0,-0.99995,0.0,0.00934]
[1779475569792,47.81,76087.29,0.0,-0.99995,0.0,0.00934]
[1779475569866,47.81,76081.37,0.0,-0.99996,0.0,0.00925]
[1779475570464,47.81,76064.31,0.0,-0.99996,0.0,0.00899]
[1779475571474,47.81,76044.31,0.0,-0.99996,0.0,0.00869]
[1779475572479,47.81,76024.47,0.0,-0.99996,0.0,0.00841]
[1779475573835,47.81,76024.47,0.0,-0.99996,0.0,0.00841]
[1779475573846,47.81,76026.66,0.0,-0.99996,0.0,0.00844]
[1779475574951,47.81,76026.66,0.0,-0.99996,0.0,0.00844]
[1779475574983,47.81,76058.14,0.0,-0.99996,0.0,0.0089]
[1779475576518,47.81,76079.07,0.0,-0.99996,0.0,0.00921]
[1779475577794,47.81,76079.07,0.0,-0.99996,0.0,0.00921]
[1779475577809,47.81,76113.66,0.0,-0.99995,0.0,0.00976]
[1779475578201,47.81,76113.66,0.0,-0.99995,0.0,0.00976]
[1779475578533,47.81,76130.95,0.0,-0.99995,0.0,0.01004]
[1779475579538,47.81,76142.83,0.0,-0.99995,0.0,0.01024]
[1779475580601,47.81,76151.19,0.0,-0.99995,0.0,0.01038]
[1779475581824,47.81,76151.19,0.0,-0.99995,0.0,0.01038]
[1779475581921,47.81,76149.13,0.0,-0.99995,0.0,0.01035]
[1779475582670,47.81,76149.13,0.0,-0.99995,0.0,0.01035]
[1779475582722,47.81,76149.13,0.0,-0.99995,0.0,0.01035]
[1779475583002,47.81,76149.13,0.0,-0.99995,0.0,0.01035]
[1779475583092,47.81,76135.38,0.0,-0.99995,0.0,0.01012]
[1779475583593,47.81,76138.14,0.0,-0.99995,0.0,0.01016]
[1779475584600,47.81,76146.51,0.0,-0.99995,0.0,0.0103]
[1779475585607,47.81,76152.17,0.0,-0.99995,0.0,0.0104]
[1779475587019,47.81,76152.17,0.0,-0.99995,0.0,0.0104]
[1779475587089,47.81,76152.17,0.0,-0.99995,0.0,0.0104]
[1779475587079,47.81,76157.56,0.0,-0.99995,0.0,0.01049]
[1779475587622,47.81,76157.56,0.0,-0.99995,0.0,0.01049]
[1779475587678,47.81,76157.56,0.0,-0.99995,0.0,0.01049]
[1779475587845,47.81,76157.56,0.0,-0.99995,0.0,0.01049]
[1779475587881,47.81,76157.56,0.0,-0.99995,0.0,0.01049]
[1779475587951,47.81,76165.12,0.0,-0.99995,0.0,0.01062]
[1779475588645,47.81,76170.54,0.0,-0.99995,0.0,0.01072]
[1779475589647,47.81,76197.56,0.0,-0.99994,0.0,0.01121]
[1779475590654,47.81,76209.01,0.0,-0.99994,0.0,0.01142]
[1779475591810,47.81,76209.01,0.0,-0.99994,0.0,0.01142]
[1779475591906,47.81,76192.13,0.0,-0.99995,0.0,0.01107]
[1779475592380,47.81,76192.13,0.0,-0.99995,0.0,0.01107]
[1779475592635,47.81,76192.13,0.0,-0.99995,0.0,0.01107]
[1779475592738,47.81,76192.13,0.0,-0.99995,0.0,0.01107]
[1779475592816,47.81,76176.54,0.0,-0.99995,0.0,0.01079]
[1779475593681,47.81,76181.52,0.0,-0.99995,0.0,0.01088]
[1779475594687,47.81,76187.03,0.0,-0.99995,0.0,0.01098]
[1779475595695,47.81,76192.4,0.0,-0.99995,0.0,0.01107]
[1779475596744,47.81,76192.4,0.0,-0.99995,0.0,0.01107]
[1779475596886,47.81,76192.4,0.0,-0.99995,0.0,0.01107]
[1779475597144,47.81,76192.4,0.0,-0.99995,0.0,0.01107]
[1779475596984,47.81,76192.76,0.0,-0.99995,0.0,0.01108]
[1779475597270,47.81,76192.76,0.0,-0.99995,0.0,0.01108]
[1779475597713,47.81,76194.77,0.0,-0.99995,0.0,0.01112]
[1779475598317,47.81,76194.77,0.0,-0.99995,0.0,0.01112]
[1779475599727,47.81,76196.0,0.0,-0.99995,0.0,0.01114]
[1779475601031,47.81,76196.0,0.0,-0.99995,0.0,0.01114]
[1779475601094,47.81,76192.11,0.0,-0.99995,0.0,0.01107]
[1779475601741,47.81,76189.92,0.0,-0.99995,0.0,0.01103]
[1779475602327,47.81,76189.92,0.0,-0.99995,0.0,0.01103]
[1779475602460,47.81,76189.92,0.0,-0.99995,0.0,0.01103]
[1779475602748,47.81,76185.23,0.0,-0.99995,0.0,0.01094]
[1779475603897,47.81,76185.23,0.0,-0.99995,0.0,0.01094]
[1779475603981,47.81,76180.09,0.0,-0.99995,0.0,0.01085]
[1779475604762,47.81,76188.38,0.0,-0.99995,0.0,0.011]
[1779475606776,47.81,76189.78,0.0,-0.99995,0.0,0.01103]
[1779475607899,47.81,76189.78,0.0,-0.99995,0.0,0.01103]
[1779475608024,47.81,76189.78,0.0,-0.99995,0.0,0.01103]
[1779475608113,47.81,76188.3,0.0,-0.99995,0.0,0.011]
[1779475608790,47.81,76187.07,0.0,-0.99995,0.0,0.01098]
[1779475609799,47.81,76193.1,0.0,-0.99995,0.0,0.01109]
[1779475610805,47.81,76188.97,0.0,-0.99995,0.0,0.01101]
[1779475611812,47.81,76186.75,0.0,-0.99995,0.0,0.01097]
[1779475612819,47.81,76197.54,0.0,-0.99995,0.0,0.01117]
[1779475613507,47.81,76197.54,0.0,-0.99995,0.0,0.01117]
[1779475613627,47.81,76197.54,0.0,-0.99995,0.0,0.01117]
[1779475613826,47.81,76193.59,0.0,-0.99995,0.0,0.01109]
[1779475614833,47.81,76194.74,0.0,-0.99995,0.0,0.01112]
[1779475615706,47.81,76194.74,0.0,-0.99995,0.0,0.01112]
[1779475615957,47.81,76194.74,0.0,-0.99995,0.0,0.01112]
[1779475615979,47.81,76188.54,0.0,-0.99995,0.0,0.011]
[1779475616252,47.81,76188.54,0.0,-0.99995,0.0,0.011]
[1779475616856,47.81,76180.21,0.0,-0.99995,0.0,0.01085]
[1779475617865,47.81,76182.72,0.0,-0.99995,0.0,0.0109]
[1779475618544,47.81,76182.72,0.0,-0.99995,0.0,0.0109]
[1779475618871,47.81,76174.94,0.0,-0.99995,0.0,0.01076]
[1779475619878,47.81,76170.45,0.0,-0.99995,0.0,0.01068]
[1779475620888,47.81,76152.25,0.0,-0.99995,0.0,0.01036]
[1779475621959,47.81,76152.25,0.0,-0.99995,0.0,0.01036]
[1779475622034,47.81,76129.54,0.0,-0.99995,0.0,0.00998]
[1779475622361,47.81,76129.54,0.0,-0.99995,0.0,0.00998]
[1779475622909,47.81,76147.06,0.0,-0.99995,0.0,0.01028]
[1779475623326,47.81,76147.06,0.0,-0.99995,0.0,0.01028]
[1779475623915,47.81,76159.72,0.0,-0.99995,0.0,0.01049]
[1779475624923,47.81,76143.81,0.0,-0.99995,0.0,0.01022]
[1779475625930,47.81,76130.02,0.0,-0.99995,0.0,0.00999]
[1779475626329,47.81,76130.02,0.0,-0.99995,0.0,0.00999]
[1779475626938,47.81,76131.89,0.0,-0.99995,0.0,0.01002]
[1779475627945,47.81,76133.98,0.0,-0.99995,0.0,0.01006]
[1779475628953,47.81,76132.97,0.0,-0.99995,0.0,0.01004]
[1779475629960,47.81,76125.92,0.0,-0.99995,0.0,0.00992]
[1779475630966,47.81,76142.48,0.0,-0.99995,0.0,0.0102]
[1779475631595,47.81,76142.48,0.0,-0.99995,0.0,0.0102]
[1779475631973,47.81,76170.91,0.0,-0.99995,0.0,0.01069]
[1779475632984,47.81,76178.73,0.0,-0.99995,0.0,0.01083]
[1779475633992,47.81,76188.66,0.0,-0.99995,0.0,0.011]
[1779475634998,47.81,76186.76,0.0,-0.99995,0.0,0.01097]
[1779475635567,47.81,76186.76,0.0,-0.99995,0.0,0.01097]
[1779475636010,47.81,76180.91,0.0,-0.99995,0.0,0.01087]
[1779475637015,47.81,76178.95,0.0,-0.99995,0.0,0.01083]
[1779475638022,47.81,76187.13,0.0,-0.99995,0.0,0.01098]
[1779475639029,47.81,76191.27,0.0,-0.99995,0.0,0.01105]
[1779475640040,47.81,76199.58,0.0,-0.99994,0.0,0.0112]
[1779475642064,47.81,76215.69,0.0,-0.99994,0.0,0.0115]
[1779475643099,47.81,76210.78,0.0,-0.99994,0.0,0.01141]
[1779475644108,47.81,76206.76,0.0,-0.99994,0.0,0.01134]
[1779475644503,47.81,76206.76,0.0,-0.99994,0.0,0.01134]
[1779475645189,47.81,76219.78,0.0,-0.99994,0.0,0.01158]
[1779475646183,47.81,76225.63,0.0,-0.99994,0.0,0.01169]
[1779475647199,47.81,76224.05,0.0,-0.99994,0.0,0.01166]
[1779475648206,47.81,76221.84,0.0,-0.99994,0.0,0.01162]
[1779475648503,47.81,76221.84,0.0,-0.99994,0.0,0.01162]
[1779475648589,47.81,76221.84,0.0,-0.99994,0.0,0.01162]
[1779475649213,47.81,76217.81,0.0,-0.99994,0.0,0.01154]
[1779475650220,47.81,76218.78,0.0,-0.99994,0.0,0.01156]
[1779475651228,47.81,76221.03,0.0,-0.99994,0.0,0.01156]
[1779475652114,47.81,76221.03,0.0,-0.99994,0.0,0.01156]
[1779475652277,47.81,76230.52,0.0,-0.99994,0.0,0.01174]
[1779475653249,47.81,76241.23,0.0,-0.99994,0.0,0.01195]
[1779475654262,47.81,76242.4,0.0,-0.99994,0.0,0.01198]
[1779475656096,47.81,76242.4,0.0,-0.99994,0.0,0.01198]
[1779475656189,47.81,76239.33,0.0,-0.99994,0.0,0.01192]
[1779475657215,47.81,76239.33,0.0,-0.99994,0.0,0.01192]
[1779475656270,47.81,76234.96,0.0,-0.99994,0.0,0.01183]
[1779475657284,47.81,76237.99,0.0,-0.99994,0.0,0.01189]
[1779475658289,47.81,76242.38,0.0,-0.99994,0.0,0.01197]
[1779475659296,47.81,76238.5,0.0,-0.99994,0.0,0.0119]
[1779475661200,47.81,76238.5,0.0,-0.99994,0.0,0.0119]
[1779475660303,47.81,76222.64,0.0,-0.99994,0.0,0.01159]
[1779475661311,47.81,76210.16,0.0,-0.99994,0.0,0.01136]
[1779475662317,47.81,76208.5,0.0,-0.99994,0.0,0.01133]
[1779475663324,47.81,76212.71,0.0,-0.99994,0.0,0.01141]
[1779475664331,47.81,76220.46,0.0,-0.99994,0.0,0.01155]
[1779475665338,47.81,76224.2,0.0,-0.99994,0.0,0.01162]
[1779475666345,47.81,76231.22,0.0,-0.99994,0.0,0.01176]
[1779475667352,47.81,76229.24,0.0,-0.99994,0.0,0.01172]
[1779475668360,47.81,76228.29,0.0,-0.99994,0.0,0.0117]
[1779475669367,47.81,76223.46,0.0,-0.99994,0.0,0.01161]
[1779475671089,47.81,76214.77,0.0,-0.99994,0.0,0.01145]
[1779475671381,47.81,76211.82,0.0,-0.99994,0.0,0.01139]
[1779475673396,47.81,76213.68,0.0,-0.99994,0.0,0.01143]
[1779475674402,47.81,76217.33,0.0,-0.99994,0.0,0.01149]
[1779475675410,47.81,76222.29,0.0,-0.99994,0.0,0.01159]
[1779475676417,47.81,76224.21,0.0,-0.99994,0.0,0.01162]
[1779475677424,47.81,76230.71,0.0,-0.99994,0.0,0.01175]
[1779475678431,47.81,76236.04,0.0,-0.99994,0.0,0.01185]
[1779475679438,47.81,76237.02,0.0,-0.99994,0.0,0.01187]
[1779475680445,47.81,76239.09,0.0,-0.99994,0.0,0.01191]
[1779475681452,47.81,76242.65,0.0,-0.99994,0.0,0.01198]
[1779475682460,47.81,76254.16,0.0,-0.99994,0.0,0.01221]
[1779475683467,47.81,76261.19,0.0,-0.99994,0.0,0.01235]
[1779475684474,47.81,76262.9,0.0,-0.99994,0.0,0.01238]
[1779475685847,47.81,76262.9,0.0,-0.99994,0.0,0.01238]
[1779475685854,47.81,76262.9,0.0,-0.99994,0.0,0.01238]
[1779475685951,47.81,76262.9,0.0,-0.99994,0.0,0.01238]
[1779475686114,47.81,76262.9,0.0,-0.99994,0.0,0.01238]
[1779475686202,47.81,76264.49,0.0,-0.99994,0.0,0.01241]
[1779475686488,47.81,76269.34,0.0,-0.99994,0.0,0.01251]
[1779475687596,47.81,76269.34,0.0,-0.99994,0.0,0.01251]
[1779475687781,47.81,76269.34,0.0,-0.99994,0.0,0.01251]
[1779475687821,47.81,76271.41,0.0,-0.99994,0.0,0.01256]
[1779475689130,47.81,76271.41,0.0,-0.99994,0.0,0.01256]
[1779475689159,47.81,76279.69,0.0,-0.99994,0.0,0.01273]
[1779475689456,47.81,76279.69,0.0,-0.99994,0.0,0.01273]
[1779475689504,47.81,76279.69,0.0,-0.99994,0.0,0.01273]
[1779475689661,47.81,76279.69,0.0,-0.99994,0.0,0.01273]
[1779475689736,47.81,76276.98,0.0,-0.99994,0.0,0.01267]
[1779475690433,47.81,76276.98,0.0,-0.99994,0.0,0.01267]
[1779475690841,47.81,76276.98,0.0,-0.99994,0.0,0.01267]
[1779475691018,47.81,76276.98,0.0,-0.99994,0.0,0.01267]
[1779475691271,47.81,76270.89,0.0,-0.99994,0.0,0.01254]
[1779475691530,47.81,76270.89,0.0,-0.99994,0.0,0.01254]
[1779475691536,47.81,76266.68,0.0,-0.99994,0.0,0.01246]
[1779475693543,47.81,76267.6,0.0,-0.99994,0.0,0.01248]
[1779475694947,47.81,76267.6,0.0,-0.99994,0.0,0.01248]
[1779475695557,47.81,76272.68,0.0,-0.99994,0.0,0.01258]
[1779475696564,47.81,76275.0,0.0,-0.99994,0.0,0.01263]
[1779475698578,47.81,76270.78,0.0,-0.99994,0.0,0.01254]
[1779475699585,47.81,76269.57,0.0,-0.99994,0.0,0.01252]
[1779475700592,47.81,76271.96,0.0,-0.99994,0.0,0.01257]
[1779475701599,47.81,76260.07,0.0,-0.99994,0.0,0.01233]
[1779475702606,47.81,76257.62,0.0,-0.99994,0.0,0.01228]
[1779475703613,47.81,76266.02,0.0,-0.99994,0.0,0.01245]
[1779475704620,47.81,76269.0,0.0,-0.99994,0.0,0.01251]
[1779475705628,47.81,76279.83,0.0,-0.99994,0.0,0.01273]
[1779475706635,47.81,76293.0,0.0,-0.99994,0.0,0.013]
[1779475708259,47.81,76293.0,0.0,-0.99994,0.0,0.013]
[1779475707642,47.81,76294.05,0.0,-0.99994,0.0,0.01303]
[1779475708649,47.81,76299.02,0.0,-0.99993,0.0,0.01313]
[1779475709565,47.81,76299.02,0.0,-0.99993,0.0,0.01313]
[1779475709639,47.81,76299.02,0.0,-0.99993,0.0,0.01313]
[1779475709912,47.81,76299.77,0.0,-0.99993,0.0,0.01315]
[1779475710666,47.81,76301.01,0.0,-0.99993,0.0,0.01317]
[1779475711673,47.81,76286.13,0.0,-0.99994,0.0,0.01281]
[1779475712680,47.81,76285.95,0.0,-0.99994,0.0,0.01281]
[1779475713688,47.81,76289.0,0.0,-0.99994,0.0,0.01287]
[1779475714694,47.81,76292.19,0.0,-0.99994,0.0,0.01294]
[1779475715701,47.81,76295.82,0.0,-0.99994,0.0,0.01302]
[1779475716708,47.81,76297.73,0.0,-0.99994,0.0,0.01306]
[1779475718722,47.81,76298.68,0.0,-0.99994,0.0,0.01308]
[1779475722754,47.81,76297.24,0.0,-0.99994,0.0,0.01305]
[1779475723759,47.81,76298.6,0.0,-0.99994,0.0,0.01308]
[1779475725773,47.81,76295.7,0.0,-0.99994,0.0,0.01301]
[1779475726780,47.81,76300.19,0.0,-0.99994,0.0,0.01311]
[1779475727787,47.81,76299.31,0.0,-0.99994,0.0,0.01309]
[1779475728794,47.81,76301.29,0.0,-0.99993,0.0,0.01313]
[1779475729801,47.81,76305.36,0.0,-0.99993,0.0,0.01322]
[1779475730808,47.81,76306.49,0.0,-0.99993,0.0,0.01324]
[1779475731814,47.81,76305.07,0.0,-0.99993,0.0,0.01321]
[1779475734860,47.81,76304.55,0.0,-0.99993,0.0,0.0132]
[1779475734962,47.81,76305.71,0.0,-0.99993,0.0,0.01323]
[1779475735843,47.81,76306.75,0.0,-0.99993,0.0,0.01325]
[1779475736850,47.81,76307.7,0.0,-0.99993,0.0,0.01327]
[1779475737857,47.81,76303.46,0.0,-0.99993,0.0,0.01318]
[1779475738864,47.81,76300.23,0.0,-0.99994,0.0,0.01311]
[1779475740877,47.81,76301.53,0.0,-0.99993,0.0,0.01314]
[1779475745913,47.81,76301.21,0.0,-0.99993,0.0,0.01313]
[1779475746929,47.81,76299.24,0.0,-0.99994,0.0,0.01309]
[1779475749864,47.81,76299.63,0.0,-0.99994,0.0,0.0131]
[1779475749947,47.81,76283.09,0.0,-0.99994,0.0,0.01275]
[1779475750956,47.81,76281.46,0.0,-0.99994,0.0,0.01272]
[1779475751875,47.81,76281.46,0.0,-0.99994,0.0,0.01272]
[1779475751963,47.81,76282.37,0.0,-0.99994,0.0,0.01274]
[1779475752970,47.81,76280.33,0.0,-0.99994,0.0,0.01269]
[1779475754991,47.81,76283.48,0.0,-0.99994,0.0,0.01276]
[1779475755991,47.81,76293.11,0.0,-0.99994,0.0,0.01296]
[1779475756998,47.81,76294.19,0.0,-0.99994,0.0,0.01298]
[1779475758330,47.81,76294.19,0.0,-0.99994,0.0,0.01298]
[1779475758362,47.81,76292.69,0.0,-0.99994,0.0,0.01295]
[1779475758437,47.81,76292.69,0.0,-0.99994,0.0,0.01295]
[1779475759012,47.81,76290.87,0.0,-0.99994,0.0,0.01291]
[1779475760019,47.81,76294.49,0.0,-0.99994,0.0,0.01299]
[1779475761026,47.81,76299.02,0.0,-0.99994,0.0,0.01309]
[1779475762032,47.81,76299.99,0.0,-0.99994,0.0,0.01311]
[1779475765054,47.81,76297.36,0.0,-0.99994,0.0,0.01305]
[1779475766061,47.81,76295.11,0.0,-0.99994,0.0,0.013]
[1779475767068,47.81,76284.03,0.0,-0.99994,0.0,0.01277]
[1779475768075,47.81,76280.46,0.0,-0.99994,0.0,0.0127]
[1779475769082,47.81,76283.38,0.0,-0.99994,0.0,0.01276]
[1779475770092,47.81,76279.87,0.0,-0.99994,0.0,0.01268]
[1779475771096,47.81,76273.81,0.0,-0.99994,0.0,0.01252]
[1779475771410,47.81,76273.81,0.0,-0.99994,0.0,0.01252]
[1779475772103,47.81,76280.35,0.0,-0.99994,0.0,0.01265]
[1779475773304,47.81,76280.35,0.0,-0.99994,0.0,0.01265]
[1779475773317,47.81,76281.4,0.0,-0.99994,0.0,0.01267]
[1779475774122,47.81,76278.4,0.0,-0.99994,0.0,0.01261]
[1779475775129,47.81,76271.7,0.0,-0.99994,0.0,0.01247]
[1779475776136,47.81,76270.21,0.0,-0.99994,0.0,0.01244]
[1779475777143,47.81,76274.8,0.0,-0.99994,0.0,0.01254]
[1779475778150,47.81,76278.99,0.0,-0.99994,0.0,0.01262]
[1779475779157,47.81,76283.38,0.0,-0.99994,0.0,0.01271]
[1779475780163,47.81,76285.03,0.0,-0.99994,0.0,0.01275]
[1779475781171,47.81,76283.6,0.0,-0.99994,0.0,0.01272]
[1779475782178,47.81,76291.43,0.0,-0.99994,0.0,0.01288]
[1779475783185,47.81,76294.01,0.0,-0.99994,0.0,0.01293]
[1779475784192,47.81,76288.66,0.0,-0.99994,0.0,0.01282]
[1779475785199,47.81,76291.48,0.0,-0.99994,0.0,0.01288]
[1779475787214,47.81,76283.69,0.0,-0.99994,0.0,0.01272]
[1779475788221,47.81,76273.03,0.0,-0.99994,0.0,0.0125]
[1779475789232,47.81,76267.24,0.0,-0.99994,0.0,0.01238]
[1779475790283,47.81,76267.24,0.0,-0.99994,0.0,0.01238]
[1779475790385,47.81,76259.88,0.0,-0.99994,0.0,0.01223]
[1779475791246,47.81,76258.85,0.0,-0.99994,0.0,0.01221]
[1779475792253,47.81,76260.31,0.0,-0.99994,0.0,0.01224]
[1779475794267,47.81,76261.49,0.0,-0.99994,0.0,0.01227]
[1779475795274,47.81,76259.44,0.0,-0.99994,0.0,0.01223]
[1779475796281,47.81,76258.49,0.0,-0.99994,0.0,0.01221]
[1779475797288,47.81,76259.44,0.0,-0.99994,0.0,0.01223]
[1779475801165,47.81,76259.62,0.0,-0.99994,0.0,0.01223]
[1779475801315,47.81,76261.31,0.0,-0.99994,0.0,0.01226]
[1779475803332,47.81,76259.93,0.0,-0.99994,0.0,0.01224]
[1779475805352,47.81,76252.52,0.0,-0.99994,0.0,0.01209]
[1779475806359,47.81,76260.63,0.0,-0.99994,0.0,0.01225]
[1779475807241,47.81,76260.63,0.0,-0.99994,0.0,0.01225]
[1779475807366,47.81,76266.35,0.0,-0.99994,0.0,0.01236]
[1779475808373,47.81,76264.4,0.0,-0.99994,0.0,0.01232]
[1779475809063,47.81,76264.4,0.0,-0.99994,0.0,0.01232]
[1779475809380,47.81,76258.59,0.0,-0.99994,0.0,0.01221]
[1779475810387,47.81,76262.74,0.0,-0.99994,0.0,0.01229]
[1779475811394,47.81,76257.83,0.0,-0.99994,0.0,0.01219]
[1779475812404,47.81,76255.68,0.0,-0.99994,0.0,0.01215]
[1779475813408,47.81,76251.4,0.0,-0.99994,0.0,0.01207]
[1779475817436,47.81,76246.79,0.0,-0.99994,0.0,0.01198]
[1779475819450,47.81,76253.0,0.0,-0.99994,0.0,0.0121]
[1779475820457,47.81,76253.96,0.0,-0.99994,0.0,0.01212]
[1779475822471,47.81,76261.48,0.0,-0.99994,0.0,0.01227]
[1779475823479,47.81,76262.99,0.0,-0.99994,0.0,0.0123]
[1779475825494,47.81,76264.04,0.0,-0.99994,0.0,0.01232]
[1779475828515,47.81,76264.94,0.0,-0.99994,0.0,0.01234]
[1779475829522,47.81,76263.59,0.0,-0.99994,0.0,0.01231]
[1779475830529,47.81,76258.44,0.0,-0.99994,0.0,0.01221]
[1779475831928,47.81,76258.44,0.0,-0.99994,0.0,0.01221]
[1779475831943,47.81,76262.16,0.0,-0.99994,0.0,0.01224]
[1779475832545,47.81,76263.88,0.0,-0.99994,0.0,0.01227]
[1779475833551,47.81,76272.9,0.0,-0.99994,0.0,0.01245]
[1779475834558,47.81,76275.15,0.0,-0.99994,0.0,0.0125]
[1779475835565,47.81,76275.48,0.0,-0.99994,0.0,0.0125]
[1779475837579,47.81,76276.45,0.0,-0.99994,0.0,0.01252]
[1779475838586,47.81,76277.68,0.0,-0.99994,0.0,0.01255]
[1779475839593,47.81,76283.75,0.0,-0.99994,0.0,0.01267]
[1779475840600,47.81,76285.84,0.0,-0.99994,0.0,0.01272]
[1779475842282,47.81,76285.84,0.0,-0.99994,0.0,0.01272]
[1779475842383,47.81,76286.7,0.0,-0.99994,0.0,0.01274]
[1779475843471,47.81,76292.15,0.0,-0.99994,0.0,0.01285]
[1779475844162,47.81,76293.86,0.0,-0.99994,0.0,0.01288]
[1779475844628,47.81,76295.05,0.0,-0.99994,0.0,0.01291]
[1779475846642,47.81,76303.06,0.0,-0.99994,0.0,0.01308]
[1779475847649,47.81,76304.3,0.0,-0.99994,0.0,0.01311]
[1779475848656,47.81,76305.82,0.0,-0.99993,0.0,0.01314]
[1779475849663,47.81,76308.93,0.0,-0.99993,0.0,0.0132]
[1779475852685,47.81,76307.64,0.0,-0.99993,0.0,0.01318]
[1779475855524,47.81,76308.31,0.0,-0.99993,0.0,0.01319]
[1779475856029,47.81,76306.76,0.0,-0.99993,0.0,0.01316]
[1779475856712,47.81,76308.26,0.0,-0.99993,0.0,0.01319]
[1779475857719,47.81,76309.28,0.0,-0.99993,0.0,0.01321]
[1779475859983,47.81,76310.34,0.0,-0.99993,0.0,0.01323]
[1779475863045,47.81,76310.54,0.0,-0.99993,0.0,0.01324]
[1779475863143,47.81,76317.69,0.0,-0.99993,0.0,0.01339]
[1779475863822,47.81,76333.13,0.0,-0.99993,0.0,0.01373]
[1779475864826,47.81,76335.07,0.0,-0.99993,0.0,0.01378]
[1779475867349,47.81,76335.93,0.0,-0.99993,0.0,0.01379]
[1779475867433,47.81,76338.99,0.0,-0.99993,0.0,0.01386]
[1779475867855,47.81,76347.1,0.0,-0.99993,0.0,0.01405]
[1779475868858,47.81,76342.42,0.0,-0.99993,0.0,0.01394]
[1779475869865,47.81,76340.85,0.0,-0.99993,0.0,0.0139]
[1779475871028,47.81,76340.85,0.0,-0.99993,0.0,0.0139]
[1779475871147,47.81,76340.85,0.0,-0.99993,0.0,0.0139]
[1779475871187,47.81,76331.18,0.0,-0.99993,0.0,0.01369]
[1779475871879,47.81,76332.25,0.0,-0.99993,0.0,0.01371]
[1779475875908,47.81,76333.24,0.0,-0.99993,0.0,0.01373]
[1779475880944,47.81,76332.02,0.0,-0.99993,0.0,0.01371]
[1779475884971,47.81,76324.76,0.0,-0.99993,0.0,0.01355]
[1779475885978,47.81,76321.62,0.0,-0.99993,0.0,0.01348]
[1779475886985,47.81,76323.57,0.0,-0.99993,0.0,0.01352]
[1779475888999,47.81,76322.51,0.0,-0.99993,0.0,0.0135]
[1779475891013,47.81,76327.27,0.0,-0.99993,0.0,0.01355]
[1779475893030,47.81,76331.19,0.0,-0.99993,0.0,0.01364]
[1779475894037,47.81,76326.45,0.0,-0.99993,0.0,0.01354]
[1779475896051,47.81,76328.77,0.0,-0.99993,0.0,0.01359]
[1779475897058,47.81,76331.09,0.0,-0.99993,0.0,0.01364]
[1779475898065,47.81,76337.66,0.0,-0.99993,0.0,0.01378]
[1779475899072,47.81,76343.32,0.0,-0.99993,0.0,0.01391]
[1779475901086,47.81,76346.12,0.0,-0.99993,0.0,0.01397]
[1779475902093,47.81,76348.23,0.0,-0.99993,0.0,0.01402]
[1779475905114,47.81,76347.09,0.0,-0.99993,0.0,0.014]
[1779475906035,47.81,76347.09,0.0,-0.99993,0.0,0.014]
[1779475906487,47.81,76340.95,0.0,-0.99993,0.0,0.01386]
[1779475907128,47.81,76344.54,0.0,-0.99993,0.0,0.01394]
[1779475908135,47.81,76347.18,0.0,-0.99993,0.0,0.014]
[1779475910149,47.81,76346.27,0.0,-0.99993,0.0,0.01398]
[1779475911156,47.81,76344.75,0.0,-0.99993,0.0,0.01394]
[1779475912163,47.81,76343.19,0.0,-0.99993,0.0,0.01391]
[1779475917198,47.81,76342.69,0.0,-0.99993,0.0,0.0139]
[1779475920219,47.81,76345.31,0.0,-0.99993,0.0,0.01396]
[1779475921226,47.81,76347.44,0.0,-0.99993,0.0,0.014]
[1779475922233,47.81,76348.69,0.0,-0.99993,0.0,0.01403]
[1779475923240,47.81,76352.23,0.0,-0.99993,0.0,0.01411]
[1779475924246,47.81,76358.19,0.0,-0.99993,0.0,0.01425]
[1779475925254,47.81,76355.98,0.0,-0.99993,0.0,0.0142]
[1779475927268,47.81,76357.58,0.0,-0.99993,0.0,0.01424]
[1779475928274,47.81,76360.24,0.0,-0.99993,0.0,0.0143]
[1779475929282,47.81,76364.02,0.0,-0.99993,0.0,0.01438]
[1779475930289,47.81,76368.21,0.0,-0.99993,0.0,0.01448]
[1779475931296,47.81,76371.78,0.0,-0.99993,0.0,0.01457]
[1779475932305,47.81,76366.71,0.0,-0.99993,0.0,0.01445]
[1779475933310,47.81,76370.59,0.0,-0.99993,0.0,0.01454]
[1779475934317,47.81,76371.78,0.0,-0.99993,0.0,0.01457]
[1779475936331,47.81,76368.98,0.0,-0.99993,0.0,0.0145]
[1779475937338,47.81,76366.69,0.0,-0.99993,0.0,0.01445]
[1779475939352,47.81,76361.73,0.0,-0.99993,0.0,0.01433]
[1779475940359,47.81,76363.63,0.0,-0.99993,0.0,0.01438]
[1779475942377,47.81,76362.62,0.0,-0.99993,0.0,0.01435]
[1779475943384,47.81,76361.21,0.0,-0.99993,0.0,0.01432]
[1779475944395,47.81,76362.14,0.0,-0.99993,0.0,0.01434]
[1779475945402,47.81,76363.44,0.0,-0.99993,0.0,0.01437]
[1779475947416,47.81,76368.3,0.0,-0.99993,0.0,0.01448]
[1779475948423,47.81,76370.92,0.0,-0.99993,0.0,0.01455]
[1779475953458,47.81,76371.76,0.0,-0.99993,0.0,0.01451]
[1779475954465,47.81,76373.1,0.0,-0.99993,0.0,0.01455]
[1779475957528,47.81,76373.79,0.0,-0.99993,0.0,0.01456]
[1779475957590,47.81,76379.62,0.0,-0.99993,0.0,0.0147]
[1779475957747,47.81,76379.62,0.0,-0.99993,0.0,0.0147]
[1779475958493,47.81,76383.36,0.0,-0.99993,0.0,0.01479]
[1779475959500,47.81,76379.23,0.0,-0.99993,0.0,0.01469]
[1779475959868,47.81,76379.23,0.0,-0.99993,0.0,0.01469]
[1779475960507,47.81,76374.52,0.0,-0.99993,0.0,0.01458]
[1779475962521,47.81,76376.89,0.0,-0.99993,0.0,0.01463]
[1779475963528,47.81,76384.91,0.0,-0.99993,0.0,0.01482]
[1779475964535,47.81,76387.1,0.0,-0.99993,0.0,0.01488]
[1779475966549,47.81,76391.78,0.0,-0.99993,0.0,0.01499]
[1779475971584,47.81,76391.02,0.0,-0.99993,0.0,0.01497]
[1779475972591,47.81,76387.35,0.0,-0.99993,0.0,0.01488]
[1779475973598,47.81,76382.24,0.0,-0.99993,0.0,0.01476]
[1779475974605,47.81,76379.26,0.0,-0.99993,0.0,0.01469]
[1779475975612,47.81,76376.51,0.0,-0.99993,0.0,0.01463]
[1779475976619,47.81,76375.5,0.0,-0.99993,0.0,0.0146]
[1779475978635,47.81,76376.91,0.0,-0.99993,0.0,0.01464]
[1779475979642,47.81,76378.33,0.0,-0.99993,0.0,0.01467]
[1779475980650,47.81,76377.16,0.0,-0.99993,0.0,0.01464]
[1779475981656,47.81,76380.77,0.0,-0.99993,0.0,0.01473]
[1779475983670,47.81,76382.72,0.0,-0.99993,0.0,0.01477]
[1779475984677,47.81,76387.56,0.0,-0.99993,0.0,0.01489]
[1779475986691,47.81,76391.23,0.0,-0.99993,0.0,0.01498]
[1779475988528,47.81,76391.23,0.0,-0.99993,0.0,0.01498]
[1779475988608,47.81,76392.19,0.0,-0.99993,0.0,0.015]
[1779475988721,47.81,76392.19,0.0,-0.99993,0.0,0.015]
[1779475988778,47.81,76394.09,0.0,-0.99992,0.0,0.01505]
[1779475989713,47.81,76395.31,0.0,-0.99992,0.0,0.01507]
[1779475990721,47.81,76396.41,0.0,-0.99992,0.0,0.0151]
[1779475991729,47.81,76398.31,0.0,-0.99992,0.0,0.01515]
[1779475992735,47.81,76390.57,0.0,-0.99993,0.0,0.01496]
[1779475993742,47.81,76386.13,0.0,-0.99993,0.0,0.01485]
[1779475995756,47.81,76387.18,0.0,-0.99993,0.0,0.01488]
[1779475997770,47.81,76388.28,0.0,-0.99993,0.0,0.01491]
[1779475999072,47.81,76385.83,0.0,-0.99993,0.0,0.01485]
[1779475999784,47.81,76381.42,0.0,-0.99993,0.0,0.01474]
[1779476000791,47.81,76384.17,0.0,-0.99993,0.0,0.01481]
[1779476001799,47.81,76387.58,0.0,-0.99993,0.0,0.01489]
[1779476002805,47.81,76395.84,0.0,-0.99992,0.0,0.01509]
[1779476003812,47.81,76399.1,0.0,-0.99992,0.0,0.01517]
[1779476004819,47.81,76406.01,0.0,-0.99992,0.0,0.01534]
[1779476005826,47.81,76410.9,0.0,-0.99992,0.0,0.01546]
[1779476008847,47.81,76409.52,0.0,-0.99992,0.0,0.01542]
[1779476009854,47.81,76410.43,0.0,-0.99992,0.0,0.01545]
[1779476011430,47.81,76410.43,0.0,-0.99992,0.0,0.01545]
[1779476011433,47.81,76412.3,0.0,-0.99992,0.0,0.01544]
[1779476011987,47.81,76412.3,0.0,-0.99992,0.0,0.01544]
[1779476012088,47.81,76416.68,0.0,-0.99992,0.0,0.01555]
[1779476013050,47.81,76416.68,0.0,-0.99992,0.0,0.01555]
[1779476013130,47.81,76431.55,0.0,-0.99992,0.0,0.01592]
[1779476013882,47.81,76432.4,0.0,-0.99992,0.0,0.01594]
[1779476015035,47.81,76432.4,0.0,-0.99992,0.0,0.01594]
[1779476015092,47.81,76432.4,0.0,-0.99992,0.0,0.01594]
[1779476015161,47.81,76432.33,0.0,-0.99992,0.0,0.01594]
[1779476016903,47.81,76428.91,0.0,-0.99992,0.0,0.01585]
[1779476019924,47.81,76429.82,0.0,-0.99992,0.0,0.01588]
[1779476022946,47.81,76428.68,0.0,-0.99992,0.0,0.01585]
[1779476027981,47.81,76429.22,0.0,-0.99992,0.0,0.01586]
[1779476033019,47.81,76430.1,0.0,-0.99992,0.0,0.01588]
[1779476038054,47.81,76429.68,0.0,-0.99992,0.0,0.01587]
[1779476040068,47.81,76431.43,0.0,-0.99992,0.0,0.01592]
[1779476042083,47.81,76425.21,0.0,-0.99992,0.0,0.01576]
[1779476043102,47.81,76422.33,0.0,-0.99992,0.0,0.01569]
[1779476044107,47.81,76425.82,0.0,-0.99992,0.0,0.01578]
[1779476045114,47.81,76427.26,0.0,-0.99992,0.0,0.01581]
[1779476046121,47.81,76426.33,0.0,-0.99992,0.0,0.01579]
[1779476047128,47.81,76427.64,0.0,-0.99992,0.0,0.01582]
[1779476052163,47.81,76428.35,0.0,-0.99992,0.0,0.01584]
[1779476054177,47.81,76438.86,0.0,-0.99992,0.0,0.01611]
[1779476055183,47.81,76444.9,0.0,-0.99992,0.0,0.01627]
[1779476056179,47.81,76444.9,0.0,-0.99992,0.0,0.01627]
[1779476056191,47.81,76455.34,0.0,-0.99992,0.0,0.01654]
[1779476057198,47.81,76461.31,0.0,-0.99992,0.0,0.0167]
[1779476059022,47.81,76461.18,0.0,-0.99992,0.0,0.01669]
[1779476059212,47.81,76458.82,0.0,-0.99992,0.0,0.01663]
[1779476064247,47.81,76459.57,0.0,-0.99992,0.0,0.01665]
[1779476065943,47.81,76460.41,0.0,-0.99992,0.0,0.01667]
[1779476066476,47.81,76461.51,0.0,-0.99992,0.0,0.0167]
[1779476069031,47.81,76461.95,0.0,-0.99992,0.0,0.01671]
[1779476069162,47.81,76461.95,0.0,-0.99992,0.0,0.01671]
[1779476069282,47.81,76465.12,0.0,-0.99992,0.0,0.0168]
[1779476070289,47.81,76466.87,0.0,-0.99992,0.0,0.01685]
[1779476072302,47.81,76463.9,0.0,-0.99992,0.0,0.01671]
[1779476074317,47.81,76458.67,0.0,-0.99992,0.0,0.01657]
[1779476075324,47.81,76456.4,0.0,-0.99992,0.0,0.01651]
[1779476076330,47.81,76457.44,0.0,-0.99992,0.0,0.01654]
[1779476080360,47.81,76459.3,0.0,-0.99992,0.0,0.01659]
[1779476081367,47.81,76462.67,0.0,-0.99992,0.0,0.01668]
[1779476082374,47.81,76470.12,0.0,-0.99992,0.0,0.01688]
[1779476083381,47.81,76473.43,0.0,-0.99991,0.0,0.01696]
[1779476084388,47.81,76473.29,0.0,-0.99991,0.0,0.01696]
[1779476085402,47.81,76474.52,0.0,-0.99991,0.0,0.01699]
[1779476087418,47.81,76477.32,0.0,-0.99991,0.0,0.01707]
[1779476088425,47.81,76478.66,0.0,-0.99991,0.0,0.01711]
[1779476090439,47.81,76485.02,0.0,-0.99991,0.0,0.01728]
[1779476091446,47.81,76489.31,0.0,-0.99991,0.0,0.0174]
[1779476091860,47.81,76489.31,0.0,-0.99991,0.0,0.0174]
[1779476092454,47.81,76491.88,0.0,-0.99991,0.0,0.01747]
[1779476093461,47.81,76490.32,0.0,-0.99991,0.0,0.01743]
[1779476095475,47.81,76489.2,0.0,-0.99991,0.0,0.0174]
[1779476096631,47.81,76489.2,0.0,-0.99991,0.0,0.0174]
[1779476097489,47.81,76481.75,0.0,-0.99991,0.0,0.01719]
[1779476098496,47.81,76478.93,0.0,-0.99991,0.0,0.01711]
[1779476099503,47.81,76476.69,0.0,-0.99991,0.0,0.01705]
[1779476100562,47.81,76476.69,0.0,-0.99991,0.0,0.01705]
[1779476100664,47.81,76475.55,0.0,-0.99991,0.0,0.01702]
[1779476102524,47.81,76470.14,0.0,-0.99992,0.0,0.01688]
[1779476103531,47.81,76468.21,0.0,-0.99992,0.0,0.01682]
[1779476104538,47.81,76472.35,0.0,-0.99991,0.0,0.01694]
[1779476106583,47.81,76473.44,0.0,-0.99991,0.0,0.01697]
[1779476107560,47.81,76471.37,0.0,-0.99991,0.0,0.01691]
[1779476108567,47.81,76469.43,0.0,-0.99992,0.0,0.01686]
[1779476108778,47.81,76469.43,0.0,-0.99992,0.0,0.01686]
[1779476108982,47.81,76469.43,0.0,-0.99992,0.0,0.01686]
[1779476109574,47.81,76468.4,0.0,-0.99992,0.0,0.01683]
[1779476113602,47.81,76467.2,0.0,-0.99992,0.0,0.0168]
[1779476115617,47.81,76466.06,0.0,-0.99992,0.0,0.01677]
[1779476118638,47.81,76465.07,0.0,-0.99992,0.0,0.01674]
[1779476119645,47.81,76462.79,0.0,-0.99992,0.0,0.01668]
[1779476120652,47.81,76461.6,0.0,-0.99992,0.0,0.01665]
[1779476122666,47.81,76459.95,0.0,-0.99992,0.0,0.0166]
[1779476127701,47.81,76457.56,0.0,-0.99992,0.0,0.01654]
[1779476128708,47.81,76455.14,0.0,-0.99992,0.0,0.01648]
[1779476129715,47.81,76453.84,0.0,-0.99992,0.0,0.01644]
[1779476133744,47.81,76458.33,0.0,-0.99992,0.0,0.0165]
[1779476135758,47.81,76460.39,0.0,-0.99992,0.0,0.01656]
[1779476140795,47.81,76460.98,0.0,-0.99992,0.0,0.01657]
[1779476142807,47.81,76464.06,0.0,-0.99992,0.0,0.01666]
[1779476143815,47.81,76467.47,0.0,-0.99992,0.0,0.01675]
[1779476144821,47.81,76475.2,0.0,-0.99991,0.0,0.01695]
[1779476145828,47.81,76484.61,0.0,-0.99991,0.0,0.01721]
[1779476146836,47.81,76489.89,0.0,-0.99991,0.0,0.01736]
[1779476149770,47.81,76490.04,0.0,-0.99991,0.0,0.01736]
[1779476150150,47.81,76490.41,0.0,-0.99991,0.0,0.01737]
[1779476150164,47.81,76492.54,0.0,-0.99991,0.0,0.01743]
[1779476151871,47.81,76493.46,0.0,-0.99991,0.0,0.01745]
[1779476154892,47.81,76496.43,0.0,-0.99991,0.0,0.01754]
[1779476155899,47.81,76497.91,0.0,-0.99991,0.0,0.01758]
[1779476160934,47.81,76498.99,0.0,-0.99991,0.0,0.01761]
[1779476161941,47.81,76494.59,0.0,-0.99991,0.0,0.01749]
[1779476162948,47.81,76497.16,0.0,-0.99991,0.0,0.01756]
[1779476163955,47.81,76505.02,0.0,-0.99991,0.0,0.01778]
[1779476164962,47.81,76506.13,0.0,-0.99991,0.0,0.01781]
[1779476165969,47.81,76508.19,0.0,-0.99991,0.0,0.01787]
[1779476167985,47.81,76504.87,0.0,-0.99991,0.0,0.01777]
[1779476168992,47.81,76502.84,0.0,-0.99991,0.0,0.01772]
[1779476169999,47.81,76503.9,0.0,-0.99991,0.0,0.01775]
[1779476171413,47.81,76505.63,0.0,-0.99991,0.0,0.0178]
[1779476173616,47.81,76505.49,0.0,-0.99991,0.0,0.01779]
[1779476177048,47.81,76507.6,0.0,-0.99991,0.0,0.01785]
[1779476178055,47.81,76510.25,0.0,-0.99991,0.0,0.01793]
[1779476182083,47.81,76505.57,0.0,-0.99991,0.0,0.01779]
[1779476187119,47.81,76504.85,0.0,-0.99991,0.0,0.01777]
[1779476189133,47.81,76505.89,0.0,-0.99991,0.0,0.0178]
[1779476194168,47.81,76504.45,0.0,-0.99991,0.0,0.0177]
[1779476195175,47.81,76499.27,0.0,-0.99991,0.0,0.01756]
[1779476196182,47.81,76494.53,0.0,-0.99991,0.0,0.01742]
[1779476199203,47.81,76493.57,0.0,-0.99991,0.0,0.0174]
[1779476202224,47.81,76492.28,0.0,-0.99991,0.0,0.01736]
[1779476204646,47.81,76492.45,0.0,-0.99991,0.0,0.01737]
[1779476204747,47.81,76487.79,0.0,-0.99991,0.0,0.01724]
[1779476205245,47.81,76485.56,0.0,-0.99991,0.0,0.01718]
[1779476206252,47.81,76486.55,0.0,-0.99991,0.0,0.0172]
[1779476211288,47.81,76485.21,0.0,-0.99991,0.0,0.01717]
[1779476212294,47.81,76482.25,0.0,-0.99991,0.0,0.01709]
[1779476217329,47.81,76482.26,0.0,-0.99991,0.0,0.01709]
[1779476219343,47.81,76478.43,0.0,-0.99991,0.0,0.01698]
[1779476220350,47.81,76476.95,0.0,-0.99991,0.0,0.01694]
[1779476222364,47.81,76474.72,0.0,-0.99992,0.0,0.01688]
[1779476225385,47.81,76468.08,0.0,-0.99992,0.0,0.01671]
[1779476226392,47.81,76462.5,0.0,-0.99992,0.0,0.01656]
[1779476228406,47.81,76463.53,0.0,-0.99992,0.0,0.01658]
[1779476230420,47.81,76458.43,0.0,-0.99992,0.0,0.01645]
[1779476232434,47.81,76460.06,0.0,-0.99992,0.0,0.01649]
[1779476235455,47.81,76455.37,0.0,-0.99992,0.0,0.01637]
[1779476236462,47.81,76461.32,0.0,-0.99992,0.0,0.01653]
[1779476237469,47.81,76462.34,0.0,-0.99992,0.0,0.01655]
[1779476239483,47.81,76463.29,0.0,-0.99992,0.0,0.01658]
[1779476240520,47.81,76460.22,0.0,-0.99992,0.0,0.0165]
[1779476241497,47.81,76459.02,0.0,-0.99992,0.0,0.01647]
[1779476245525,47.81,76455.47,0.0,-0.99992,0.0,0.01637]
[1779476246532,47.81,76450.18,0.0,-0.99992,0.0,0.01623]
[1779476247538,47.81,76447.07,0.0,-0.99992,0.0,0.01615]
[1779476248640,47.81,76447.07,0.0,-0.99992,0.0,0.01615]
[1779476248661,47.81,76441.44,0.0,-0.99992,0.0,0.01601]
[1779476249553,47.81,76437.95,0.0,-0.99992,0.0,0.01592]
[1779476250560,47.81,76435.41,0.0,-0.99992,0.0,0.01586]
[1779476252574,47.81,76436.69,0.0,-0.99992,0.0,0.01583]
[1779476256602,47.81,76432.99,0.0,-0.99992,0.0,0.01574]
[1779476261637,47.81,76432.79,0.0,-0.99992,0.0,0.01573]
[1779476266672,47.81,76433.07,0.0,-0.99992,0.0,0.01574]
[1779476270700,47.81,76433.88,0.0,-0.99992,0.0,0.01576]
[1779476275734,47.81,76434.08,0.0,-0.99992,0.0,0.01577]
[1779476278756,47.81,76433.23,0.0,-0.99992,0.0,0.01575]
[1779476279763,47.81,76434.02,0.0,-0.99992,0.0,0.01577]
[1779476281777,47.81,76435.44,0.0,-0.99992,0.0,0.0158]
[1779476282784,47.81,76438.77,0.0,-0.99992,0.0,0.01589]
[1779476283791,47.81,76427.16,0.0,-0.99992,0.0,0.01559]
[1779476284798,47.81,76434.51,0.0,-0.99992,0.0,0.01578]
[1779476285805,47.81,76438.17,0.0,-0.99992,0.0,0.01587]
[1779476288826,47.81,76439.87,0.0,-0.99992,0.0,0.01591]
[1779476293861,47.81,76439.8,0.0,-0.99992,0.0,0.01591]
[1779476298896,47.81,76439.02,0.0,-0.99992,0.0,0.01589]
[1779476299903,47.81,76437.31,0.0,-0.99992,0.0,0.01585]
[1779476303931,47.81,76439.44,0.0,-0.99992,0.0,0.0159]
[1779476305945,47.81,76440.76,0.0,-0.99992,0.0,0.01594]
[1779476306952,47.81,76439.74,0.0,-0.99992,0.0,0.01591]
[1779476307959,47.81,76437.06,0.0,-0.99992,0.0,0.01584]
[1779476312994,47.81,76436.69,0.0,-0.99992,0.0,0.01578]
[1779476318030,47.81,76435.94,0.0,-0.99992,0.0,0.01576]
[1779476323065,47.81,76436.68,0.0,-0.99992,0.0,0.01578]
[1779476324071,47.81,76438.5,0.0,-0.99992,0.0,0.01582]
[1779476325079,47.81,76440.92,0.0,-0.99992,0.0,0.01589]
[1779476329036,47.81,76440.52,0.0,-0.99992,0.0,0.01588]
[1779476329107,47.81,76441.91,0.0,-0.99992,0.0,0.01591]
[1779476330114,47.81,76444.24,0.0,-0.99992,0.0,0.01597]
[1779476332128,47.81,76442.62,0.0,-0.99992,0.0,0.01593]
[1779476333135,47.81,76440.86,0.0,-0.99992,0.0,0.01588]
[1779476334142,47.81,76437.06,0.0,-0.99992,0.0,0.01579]
[1779476335149,47.81,76435.14,0.0,-0.99992,0.0,0.01574]
[1779476337943,47.81,76435.06,0.0,-0.99992,0.0,0.01574]
[1779476338170,47.81,76433.1,0.0,-0.99992,0.0,0.01569]
[1779476339177,47.81,76429.27,0.0,-0.99992,0.0,0.01559]
[1779476341191,47.81,76430.36,0.0,-0.99992,0.0,0.01562]
[1779476342198,47.81,76431.14,0.0,-0.99992,0.0,0.01564]
[1779476347233,47.81,76431.12,0.0,-0.99992,0.0,0.01564]
[1779476352268,47.81,76431.03,0.0,-0.99992,0.0,0.01564]
[1779476354284,47.81,76435.23,0.0,-0.99992,0.0,0.01574]
[1779476355289,47.81,76436.53,0.0,-0.99992,0.0,0.01577]
[1779476358310,47.81,76438.89,0.0,-0.99992,0.0,0.01583]
[1779476359178,47.81,76438.89,0.0,-0.99992,0.0,0.01583]
[1779476359317,47.81,76442.22,0.0,-0.99992,0.0,0.01592]
[1779476362337,47.81,76443.26,0.0,-0.99992,0.0,0.01595]
[1779476367374,47.81,76443.75,0.0,-0.99992,0.0,0.01596]
[1779476370395,47.81,76445.76,0.0,-0.99992,0.0,0.01601]
[1779476371402,47.81,76450.69,0.0,-0.99992,0.0,0.01608]
[1779476372409,47.81,76458.1,0.0,-0.99992,0.0,0.01627]
[1779476373416,47.81,76458.76,0.0,-0.99992,0.0,0.01629]
[1779476378450,47.81,76458.98,0.0,-0.99992,0.0,0.0163]
[1779476380465,47.81,76457.92,0.0,-0.99992,0.0,0.01627]
[1779476381472,47.81,76450.47,0.0,-0.99992,0.0,0.01607]
[1779476382479,47.81,76448.15,0.0,-0.99992,0.0,0.01602]
[1779476384493,47.81,76446.67,0.0,-0.99992,0.0,0.01598]
[1779476385500,47.81,76444.32,0.0,-0.99992,0.0,0.01592]
[1779476386507,47.81,76443.41,0.0,-0.99992,0.0,0.01589]
[1779476391542,47.81,76443.68,0.0,-0.99992,0.0,0.0159]
[1779476394563,47.81,76447.14,0.0,-0.99992,0.0,0.01599]
[1779476395578,47.81,76451.44,0.0,-0.99992,0.0,0.0161]
[1779476396583,47.81,76452.28,0.0,-0.99992,0.0,0.01612]
[1779476400610,47.81,76453.3,0.0,-0.99992,0.0,0.01615]
[1779476401220,47.81,76453.3,0.0,-0.99992,0.0,0.01615]
[1779476401617,47.81,76448.03,0.0,-0.99992,0.0,0.01601]
[1779476402624,47.81,76454.87,0.0,-0.99992,0.0,0.01619]
[1779476403631,47.81,76452.03,0.0,-0.99992,0.0,0.01612]
[1779476405072,47.81,76452.03,0.0,-0.99992,0.0,0.01612]
[1779476404639,47.81,76453.43,0.0,-0.99992,0.0,0.01615]
[1779476405648,47.81,76435.74,0.0,-0.99992,0.0,0.0157]
[1779476406655,47.81,76433.23,0.0,-0.99992,0.0,0.01564]
[1779476408669,47.81,76434.04,0.0,-0.99992,0.0,0.01566]
[1779476411690,47.81,76426.19,0.0,-0.99992,0.0,0.01546]
[1779476412697,47.81,76424.29,0.0,-0.99992,0.0,0.01541]
[1779476413672,47.81,76424.29,0.0,-0.99992,0.0,0.01541]
[1779476415718,47.81,76419.49,0.0,-0.99992,0.0,0.0153]
[1779476420753,47.81,76419.04,0.0,-0.99992,0.0,0.01528]
[1779476421760,47.81,76419.79,0.0,-0.99992,0.0,0.0153]
[1779476422767,47.81,76423.17,0.0,-0.99992,0.0,0.01539]
[1779476423774,47.81,76423.98,0.0,-0.99992,0.0,0.01541]
[1779476426799,47.81,76425.42,0.0,-0.99992,0.0,0.01544]
[1779476428813,47.81,76422.73,0.0,-0.99992,0.0,0.01538]
[1779476432841,47.81,76423.79,0.0,-0.99992,0.0,0.01535]
[1779476433848,47.81,76422.26,0.0,-0.99992,0.0,0.01531]
[1779476434855,47.81,76420.14,0.0,-0.99992,0.0,0.01526]
[1779476436869,47.81,76423.81,0.0,-0.99992,0.0,0.01535]
[1779476437876,47.81,76425.35,0.0,-0.99992,0.0,0.01539]
[1779476440897,47.81,76426.36,0.0,-0.99992,0.0,0.01541]
[1779476441908,47.81,76433.11,0.0,-0.99992,0.0,0.01558]
[1779476442915,47.81,76435.6,0.0,-0.99992,0.0,0.01564]
[1779476444929,47.81,76436.41,0.0,-0.99992,0.0,0.01566]
[1779476449964,47.81,76436.64,0.0,-0.99992,0.0,0.01567]
[1779476450971,47.81,76435.67,0.0,-0.99992,0.0,0.01564]
[1779476456008,47.81,76431.86,0.0,-0.99992,0.0,0.01555]
[1779476460034,47.81,76427.56,0.0,-0.99992,0.0,0.01544]
[1779476461042,47.81,76428.42,0.0,-0.99992,0.0,0.01546]
[1779476462048,47.81,76433.51,0.0,-0.99992,0.0,0.01559]
[1779476463055,47.81,76434.71,0.0,-0.99992,0.0,0.01562]
[1779476464062,47.81,76436.2,0.0,-0.99992,0.0,0.01566]
[1779476466076,47.81,76443.29,0.0,-0.99992,0.0,0.01584]
[1779476467083,47.81,76445.16,0.0,-0.99992,0.0,0.01588]
[1779476472118,47.81,76450.45,0.0,-0.99992,0.0,0.01602]
[1779476473125,47.81,76463.36,0.0,-0.99992,0.0,0.01635]
[1779476474131,47.81,76464.51,0.0,-0.99992,0.0,0.01638]
[1779476476146,47.81,76465.41,0.0,-0.99992,0.0,0.01641]
[1779476478160,47.81,76470.35,0.0,-0.99992,0.0,0.01654]
[1779476479167,47.81,76472.22,0.0,-0.99992,0.0,0.01659]
[1779476482491,47.81,76474.18,0.0,-0.99992,0.0,0.01664]
[1779476483199,47.81,76478.25,0.0,-0.99992,0.0,0.01675]
[1779476484202,47.81,76481.31,0.0,-0.99992,0.0,0.01683]
[1779476485209,47.81,76482.61,0.0,-0.99992,0.0,0.01686]
[1779476487229,47.81,76484.25,0.0,-0.99991,0.0,0.01691]
[1779476490246,47.81,76486.29,0.0,-0.99991,0.0,0.01696]
[1779476491252,47.81,76489.63,0.0,-0.99991,0.0,0.017]
[1779476492893,47.81,76491.66,0.0,-0.99991,0.0,0.01705]
[1779476493267,47.81,76503.46,0.0,-0.99991,0.0,0.01737]
[1779476494274,47.81,76502.5,0.0,-0.99991,0.0,0.01735]
[1779476495281,47.81,76498.33,0.0,-0.99991,0.0,0.01723]
[1779476500316,47.81,76497.8,0.0,-0.99991,0.0,0.01722]
[1779476505351,47.81,76497.79,0.0,-0.99991,0.0,0.01722]
[1779476508381,47.81,76498.73,0.0,-0.99991,0.0,0.01724]
[1779476509385,47.81,76497.41,0.0,-0.99991,0.0,0.01721]
[1779476511399,47.81,76498.74,0.0,-0.99991,0.0,0.01724]
[1779476513054,47.81,76502.63,0.0,-0.99991,0.0,0.01735]
[1779476513767,47.81,76504.18,0.0,-0.99991,0.0,0.01739]
[1779476514431,47.81,76505.17,0.0,-0.99991,0.0,0.01742]
[1779476515582,47.81,76505.17,0.0,-0.99991,0.0,0.01742]
[1779476515624,47.81,76472.74,0.0,-0.99992,0.0,0.01654]
[1779476516447,47.81,76461.76,0.0,-0.99992,0.0,0.01626]
[1779476517454,47.81,76461.95,0.0,-0.99992,0.0,0.01626]
[1779476518509,47.81,76461.95,0.0,-0.99992,0.0,0.01626]
[1779476518610,47.81,76463.18,0.0,-0.99992,0.0,0.01629]
[1779476519468,47.81,76464.58,0.0,-0.99992,0.0,0.01633]
[1779476521483,47.81,76469.98,0.0,-0.99992,0.0,0.01647]
[1779476522490,47.81,76473.4,0.0,-0.99992,0.0,0.01656]
[1779476523497,47.81,76477.93,0.0,-0.99992,0.0,0.01668]
[1779476524503,47.81,76482.23,0.0,-0.99992,0.0,0.0168]
[1779476527525,47.81,76483.64,0.0,-0.99992,0.0,0.01683]
[1779476531553,47.81,76477.84,0.0,-0.99992,0.0,0.01668]
[1779476532560,47.81,76475.99,0.0,-0.99992,0.0,0.01663]
[1779476537595,47.81,76475.4,0.0,-0.99992,0.0,0.01661]
[1779476538601,47.81,76467.74,0.0,-0.99992,0.0,0.01641]
[1779476539609,47.81,76461.72,0.0,-0.99992,0.0,0.01625]
[1779476540615,47.81,76460.48,0.0,-0.99992,0.0,0.01622]
[1779476542630,47.81,76461.51,0.0,-0.99992,0.0,0.01625]
[1779476543637,47.81,76463.87,0.0,-0.99992,0.0,0.01631]
[1779476544644,47.81,76469.02,0.0,-0.99992,0.0,0.01645]
[1779476545650,47.81,76470.69,0.0,-0.99992,0.0,0.01649]
[1779476547665,47.81,76471.7,0.0,-0.99992,0.0,0.01652]
[1779476552707,47.81,76471.57,0.0,-0.99992,0.0,0.01646]
[1779476553716,47.81,76467.02,0.0,-0.99992,0.0,0.01634]
[1779476554723,47.81,76464.93,0.0,-0.99992,0.0,0.01628]
[1779476555730,47.81,76462.71,0.0,-0.99992,0.0,0.01622]
[1779476557744,47.81,76459.59,0.0,-0.99992,0.0,0.01614]
[1779476558750,47.81,76458.51,0.0,-0.99992,0.0,0.01612]
[1779476559759,47.81,76457.11,0.0,-0.99992,0.0,0.01608]
[1779476560766,47.81,76458.83,0.0,-0.99992,0.0,0.01612]
[1779476561773,47.81,76457.79,0.0,-0.99992,0.0,0.0161]
[1779476566809,47.81,76457.6,0.0,-0.99992,0.0,0.01609]
[1779476568958,47.81,76458.12,0.0,-0.99992,0.0,0.01611]
[1779476569081,47.81,76450.94,0.0,-0.99992,0.0,0.01592]
[1779476569844,47.81,76402.24,0.0,-0.99993,0.0,0.01472]
[1779476570846,47.81,76386.56,0.0,-0.99993,0.0,0.01435]
[1779476571853,47.81,76389.79,0.0,-0.99993,0.0,0.01443]
[1779476572843,47.81,76389.79,0.0,-0.99993,0.0,0.01443]
[1779476572860,47.81,76392.54,0.0,-0.99993,0.0,0.01449]
[1779476573867,47.81,76391.71,0.0,-0.99993,0.0,0.01447]
[1779476577129,47.81,76383.7,0.0,-0.99993,0.0,0.01429]
[1779476577899,47.81,76373.19,0.0,-0.99993,0.0,0.01405]
[1779476578908,47.81,76370.2,0.0,-0.99993,0.0,0.01398]
[1779476579913,47.81,76361.11,0.0,-0.99993,0.0,0.01377]
[1779476580931,47.81,76357.14,0.0,-0.99993,0.0,0.01369]
[1779476581957,47.81,76359.44,0.0,-0.99993,0.0,0.01374]
[1779476583085,47.81,76343.23,0.0,-0.99993,0.0,0.01338]
[1779476583963,47.81,76340.34,0.0,-0.99993,0.0,0.01332]
[1779476584970,47.81,76344.45,0.0,-0.99993,0.0,0.01341]
[1779476585977,47.81,76340.54,0.0,-0.99993,0.0,0.01332]
[1779476586989,47.81,76338.54,0.0,-0.99993,0.0,0.01328]
[1779476589003,47.81,76339.96,0.0,-0.99993,0.0,0.01331]
[1779476590014,47.81,76347.99,0.0,-0.99993,0.0,0.01348]
[1779476591017,47.81,76362.07,0.0,-0.99993,0.0,0.0138]
[1779476592029,47.81,76363.78,0.0,-0.99993,0.0,0.01383]
[1779476593033,47.81,76368.69,0.0,-0.99993,0.0,0.01394]
[1779476594040,47.81,76367.9,0.0,-0.99993,0.0,0.01393]
[1779476595047,47.81,76364.43,0.0,-0.99993,0.0,0.01385]
[1779476596054,47.81,76361.3,0.0,-0.99993,0.0,0.01378]
[1779476597061,47.81,76354.53,0.0,-0.99993,0.0,0.01363]
[1779476598068,47.81,76341.43,0.0,-0.99993,0.0,0.01334]
[1779476599074,47.81,76339.46,0.0,-0.99993,0.0,0.0133]
[1779476600082,47.81,76349.25,0.0,-0.99993,0.0,0.01351]
[1779476601089,47.81,76354.75,0.0,-0.99993,0.0,0.01363]
[1779476602096,47.81,76357.21,0.0,-0.99993,0.0,0.01369]
[1779476603106,47.81,76362.83,0.0,-0.99993,0.0,0.01381]
[1779476604113,47.81,76365.17,0.0,-0.99993,0.0,0.01386]
[1779476605120,47.81,76371.3,0.0,-0.99993,0.0,0.014]
[1779476606129,47.81,76384.66,0.0,-0.99993,0.0,0.01431]
[1779476607136,47.81,76388.21,0.0,-0.99993,0.0,0.01439]
[1779476608143,47.81,76388.01,0.0,-0.99993,0.0,0.01439]
[1779476609150,47.81,76386.54,0.0,-0.99993,0.0,0.01435]
[1779476610162,47.81,76380.58,0.0,-0.99993,0.0,0.01422]
[1779476610517,47.81,76380.58,0.0,-0.99993,0.0,0.01422]
[1779476611165,47.81,76359.56,0.0,-0.99993,0.0,0.01369]
[1779476612172,47.81,76354.97,0.0,-0.99993,0.0,0.01359]
[1779476613179,47.81,76351.81,0.0,-0.99993,0.0,0.01352]
[1779476614186,47.81,76350.78,0.0,-0.99993,0.0,0.0135]
[1779476615194,47.81,76349.57,0.0,-0.99993,0.0,0.01347]
[1779476617207,47.81,76352.41,0.0,-0.99993,0.0,0.01353]
[1779476619221,47.81,76353.79,0.0,-0.99993,0.0,0.01356]
[1779476620228,47.81,76356.33,0.0,-0.99993,0.0,0.01362]
[1779476621235,47.81,76358.5,0.0,-0.99993,0.0,0.01367]
[1779476622242,47.81,76360.41,0.0,-0.99993,0.0,0.01371]
[1779476623249,47.81,76359.78,0.0,-0.99993,0.0,0.0137]
[1779476624256,47.81,76354.97,0.0,-0.99993,0.0,0.01359]
[1779476625263,47.81,76340.42,0.0,-0.99993,0.0,0.01327]
[1779476626270,47.81,76338.16,0.0,-0.99993,0.0,0.01322]
[1779476628994,47.81,76338.28,0.0,-0.99993,0.0,0.01323]
[1779476629019,47.81,76338.28,0.0,-0.99993,0.0,0.01323]
[1779476629291,47.81,76338.2,0.0,-0.99993,0.0,0.01322]
[1779476631305,47.81,76339.16,0.0,-0.99993,0.0,0.01324]
[1779476632312,47.81,76344.03,0.0,-0.99993,0.0,0.01335]
[1779476633319,47.81,76346.36,0.0,-0.99993,0.0,0.0134]
[1779476634367,47.81,76345.74,0.0,-0.99993,0.0,0.01339]
[1779476635333,47.81,76341.61,0.0,-0.99993,0.0,0.0133]
[1779476636340,47.81,76340.85,0.0,-0.99993,0.0,0.01328]
[1779476639364,47.81,76336.46,0.0,-0.99993,0.0,0.01319]
[1779476640371,47.81,76331.43,0.0,-0.99994,0.0,0.01308]
[1779476641378,47.81,76330.45,0.0,-0.99994,0.0,0.01306]
[1779476643350,47.81,76330.45,0.0,-0.99994,0.0,0.01306]
[1779476643477,47.81,76330.27,0.0,-0.99994,0.0,0.01305]
[1779476643563,47.81,76327.32,0.0,-0.99994,0.0,0.01299]
[1779476645350,47.81,76327.32,0.0,-0.99994,0.0,0.01299]
[1779476644404,47.81,76324.74,0.0,-0.99994,0.0,0.01294]
[1779476645411,47.81,76315.12,0.0,-0.99994,0.0,0.01274]
[1779476647126,47.81,76315.12,0.0,-0.99994,0.0,0.01274]
[1779476647234,47.81,76315.53,0.0,-0.99994,0.0,0.01274]
[1779476647396,47.81,76315.53,0.0,-0.99994,0.0,0.01274]
[1779476647428,47.81,76307.15,0.0,-0.99994,0.0,0.01257]
[1779476648435,47.81,76304.66,0.0,-0.99994,0.0,0.01252]
[1779476649444,47.81,76301.9,0.0,-0.99994,0.0,0.01246]
[1779476650452,47.81,76300.21,0.0,-0.99994,0.0,0.01243]
[1779476651459,47.81,76313.7,0.0,-0.99994,0.0,0.01271]
[1779476652467,47.81,76323.66,0.0,-0.99994,0.0,0.01291]
[1779476653474,47.81,76330.3,0.0,-0.99994,0.0,0.01306]
[1779476654483,47.81,76334.61,0.0,-0.99993,0.0,0.01315]
[1779476655489,47.81,76345.31,0.0,-0.99993,0.0,0.01338]
[1779476656496,47.81,76348.39,0.0,-0.99993,0.0,0.01344]
[1779476657503,47.81,76349.42,0.0,-0.99993,0.0,0.01347]
[1779476661531,47.81,76350.67,0.0,-0.99993,0.0,0.01349]
[1779476662539,47.81,76354.17,0.0,-0.99993,0.0,0.01357]
[1779476663644,47.81,76354.17,0.0,-0.99993,0.0,0.01357]
[1779476664795,47.81,76349.96,0.0,-0.99993,0.0,0.01348]
[1779476666253,47.81,76351.36,0.0,-0.99993,0.0,0.01351]
[1779476667575,47.81,76353.61,0.0,-0.99993,0.0,0.01356]
[1779476669592,47.81,76355.62,0.0,-0.99993,0.0,0.0136]
[1779476670599,47.81,76359.37,0.0,-0.99993,0.0,0.01369]
[1779476671607,47.81,76360.29,0.0,-0.99993,0.0,0.01366]
[1779476672613,47.81,76359.43,0.0,-0.99993,0.0,0.01364]
[1779476674627,47.81,76365.36,0.0,-0.99993,0.0,0.01377]
[1779476676641,47.81,76363.76,0.0,-0.99993,0.0,0.01374]
[1779476677648,47.81,76364.88,0.0,-0.99993,0.0,0.01376]
[1779476678655,47.81,76363.75,0.0,-0.99993,0.0,0.01374]
[1779476679662,47.81,76365.76,0.0,-0.99993,0.0,0.01378]
[1779476682683,47.81,76366.59,0.0,-0.99993,0.0,0.0138]
[1779476683694,47.81,76369.42,0.0,-0.99993,0.0,0.01386]
[1779476684698,47.81,76370.89,0.0,-0.99993,0.0,0.0139]
[1779476685705,47.81,76368.52,0.0,-0.99993,0.0,0.01384]
[1779476686712,47.81,76365.27,0.0,-0.99993,0.0,0.01377]
[1779476687719,47.81,76360.27,0.0,-0.99993,0.0,0.01366]
[1779476688726,47.81,76352.33,0.0,-0.99993,0.0,0.01348]
[1779476689733,47.81,76350.24,0.0,-0.99993,0.0,0.01344]
[1779476690740,47.81,76348.5,0.0,-0.99993,0.0,0.0134]
[1779476691747,47.81,76334.72,0.0,-0.99993,0.0,0.0131]
[1779476692754,47.81,76323.96,0.0,-0.99994,0.0,0.01287]
[1779476693762,47.81,76313.63,0.0,-0.99994,0.0,0.01266]
[1779476694769,47.81,76310.53,0.0,-0.99994,0.0,0.0126]
[1779476695776,47.81,76311.24,0.0,-0.99994,0.0,0.01261]
[1779476697790,47.81,76315.49,0.0,-0.99994,0.0,0.0127]
[1779476698797,47.81,76318.13,0.0,-0.99994,0.0,0.01275]
[1779476700037,47.81,76318.13,0.0,-0.99994,0.0,0.01275]
[1779476700094,47.81,76319.05,0.0,-0.99994,0.0,0.01277]
[1779476700811,47.81,76311.72,0.0,-0.99994,0.0,0.01262]
[1779476701818,47.81,76305.23,0.0,-0.99994,0.0,0.01249]
[1779476702825,47.81,76297.1,0.0,-0.99994,0.0,0.01232]
[1779476703832,47.81,76294.73,0.0,-0.99994,0.0,0.01227]
[1779476704839,47.81,76295.77,0.0,-0.99994,0.0,0.0123]
[1779476706270,47.81,76295.77,0.0,-0.99994,0.0,0.0123]
[1779476706379,47.81,76295.77,0.0,-0.99994,0.0,0.0123]
[1779476706371,47.81,76295.14,0.0,-0.99994,0.0,0.01228]
[1779476706853,47.81,76293.24,0.0,-0.99994,0.0,0.01224]
[1779476707860,47.81,76292.5,0.0,-0.99994,0.0,0.01223]
[1779476708867,47.81,76294.74,0.0,-0.99994,0.0,0.01227]
[1779476709518,47.81,76294.74,0.0,-0.99994,0.0,0.01227]
[1779476711888,47.81,76301.75,0.0,-0.99994,0.0,0.01242]
[1779476712895,47.81,76299.59,0.0,-0.99994,0.0,0.01237]
[1779476713902,47.81,76298.88,0.0,-0.99994,0.0,0.01236]
[1779476714909,47.81,76296.83,0.0,-0.99994,0.0,0.01232]
[1779476715916,47.81,76292.63,0.0,-0.99994,0.0,0.01223]
[1779476716923,47.81,76294.47,0.0,-0.99994,0.0,0.01227]
[1779476717930,47.81,76295.73,0.0,-0.99994,0.0,0.01229]
[1779476718937,47.81,76296.68,0.0,-0.99994,0.0,0.01231]
[1779476719944,47.81,76295.16,0.0,-0.99994,0.0,0.01228]
[1779476720951,47.81,76302.54,0.0,-0.99994,0.0,0.01243]
[1779476721958,47.81,76304.4,0.0,-0.99994,0.0,0.01247]
[1779476722965,47.81,76303.74,0.0,-0.99994,0.0,0.01246]
[1779476723972,47.81,76296.72,0.0,-0.99994,0.0,0.01231]
[1779476724979,47.81,76293.28,0.0,-0.99994,0.0,0.01225]
[1779476726270,47.81,76293.28,0.0,-0.99994,0.0,0.01225]
[1779476726295,47.81,76290.47,0.0,-0.99994,0.0,0.01219]
[1779476726993,47.81,76288.04,0.0,-0.99994,0.0,0.01214]
[1779476729009,47.81,76288.93,0.0,-0.99994,0.0,0.01216]
[1779476730797,47.81,76288.7,0.0,-0.99994,0.0,0.01215]
[1779476731023,47.81,76294.46,0.0,-0.99994,0.0,0.01223]
[1779476732030,47.81,76298.5,0.0,-0.99994,0.0,0.01231]
[1779476736060,47.81,76300.88,0.0,-0.99994,0.0,0.01235]
[1779476737067,47.81,76308.79,0.0,-0.99994,0.0,0.01252]
[1779476738075,47.81,76312.57,0.0,-0.99994,0.0,0.01259]
[1779476739081,47.81,76313.44,0.0,-0.99994,0.0,0.01261]
[1779476740092,47.81,76312.03,0.0,-0.99994,0.0,0.01258]
[1779476742105,47.81,76309.32,0.0,-0.99994,0.0,0.01253]
[1779476743113,47.81,76307.48,0.0,-0.99994,0.0,0.01249]
[1779476744120,47.81,76308.65,0.0,-0.99994,0.0,0.01251]
[1779476745170,47.81,76308.65,0.0,-0.99994,0.0,0.01251]
[1779476745269,47.81,76310.45,0.0,-0.99994,0.0,0.01255]
[1779476746304,47.81,76313.4,0.0,-0.99994,0.0,0.01261]
[1779476749155,47.81,76314.53,0.0,-0.99994,0.0,0.01263]
[1779476750162,47.81,76312.7,0.0,-0.99994,0.0,0.0126]
[1779476754190,47.81,76310.64,0.0,-0.99994,0.0,0.01255]
[1779476755197,47.81,76308.94,0.0,-0.99994,0.0,0.01252]
[1779476756203,47.81,76309.75,0.0,-0.99994,0.0,0.01253]
[1779476758218,47.81,76307.14,0.0,-0.99994,0.0,0.01248]
[1779476759225,47.81,76304.35,0.0,-0.99994,0.0,0.01242]
[1779476761239,47.81,76302.75,0.0,-0.99994,0.0,0.01239]
[1779476762246,47.81,76303.65,0.0,-0.99994,0.0,0.01241]
[1779476764260,47.81,76302.92,0.0,-0.99994,0.0,0.0124]
[1779476766274,47.81,76301.83,0.0,-0.99994,0.0,0.01237]
[1779476767281,47.81,76302.47,0.0,-0.99994,0.0,0.01239]
[1779476769295,47.81,76298.96,0.0,-0.99994,0.0,0.01232]
[1779476770302,47.81,76290.28,0.0,-0.99994,0.0,0.01214]
[1779476771477,47.81,76290.28,0.0,-0.99994,0.0,0.01214]
[1779476771309,47.81,76286.16,0.0,-0.99994,0.0,0.01206]
[1779476772316,47.81,76279.95,0.0,-0.99994,0.0,0.01194]
[1779476772840,47.81,76279.95,0.0,-0.99994,0.0,0.01194]
[1779476773323,47.81,76277.79,0.0,-0.99994,0.0,0.0119]
[1779476774330,47.81,76273.81,0.0,-0.99994,0.0,0.01182]
[1779476775338,47.81,76272.44,0.0,-0.99994,0.0,0.01179]
[1779476775745,47.81,76272.44,0.0,-0.99994,0.0,0.01179]
[1779476775780,47.81,76272.44,0.0,-0.99994,0.0,0.01179]
[1779476775868,47.81,76272.44,0.0,-0.99994,0.0,0.01179]
[1779476776050,47.81,76272.44,0.0,-0.99994,0.0,0.01179]
[1779476776345,47.81,76263.03,0.0,-0.99994,0.0,0.01161]
[1779476777353,47.81,76259.47,0.0,-0.99994,0.0,0.01154]
[1779476777603,47.81,76259.47,0.0,-0.99994,0.0,0.01154]
[1779476778360,47.81,76272.19,0.0,-0.99994,0.0,0.01179]
[1779476779368,47.81,76280.26,0.0,-0.99994,0.0,0.01194]
[1779476780375,47.81,76282.41,0.0,-0.99994,0.0,0.01199]
[1779476781382,47.81,76278.9,0.0,-0.99994,0.0,0.01192]
[1779476782125,47.81,76278.9,0.0,-0.99994,0.0,0.01192]
[1779476782392,47.81,76269.06,0.0,-0.99994,0.0,0.01173]
[1779476783399,47.81,76266.28,0.0,-0.99994,0.0,0.01167]
[1779476784406,47.81,76268.79,0.0,-0.99994,0.0,0.01172]
[1779476785413,47.81,76269.74,0.0,-0.99994,0.0,0.01174]
[1779476786123,47.81,76269.74,0.0,-0.99994,0.0,0.01174]
[1779476786420,47.81,76270.82,0.0,-0.99994,0.0,0.01176]
[1779476787428,47.81,76275.05,0.0,-0.99994,0.0,0.01184]
[1779476788435,47.81,76280.14,0.0,-0.99994,0.0,0.01194]
[1779476789442,47.81,76280.91,0.0,-0.99994,0.0,0.01196]
[1779476794477,47.81,76282.76,0.0,-0.99994,0.0,0.01195]
[1779476795484,47.81,76273.73,0.0,-0.99994,0.0,0.01177]
[1779476796491,47.81,76270.15,0.0,-0.99994,0.0,0.01171]
[1779476797498,47.81,76276.21,0.0,-0.99994,0.0,0.01182]
[1779476798505,47.81,76280.33,0.0,-0.99994,0.0,0.0119]
[1779476800522,47.81,76282.17,0.0,-0.99994,0.0,0.01194]
[1779476801529,47.81,76286.49,0.0,-0.99994,0.0,0.01202]
[1779476802536,47.81,76288.05,0.0,-0.99994,0.0,0.01205]
[1779476805558,47.81,76285.92,0.0,-0.99994,0.0,0.01201]
[1779476806565,47.81,76277.09,0.0,-0.99994,0.0,0.01184]
[1779476807572,47.81,76276.01,0.0,-0.99994,0.0,0.01182]
[1779476808583,47.81,76274.6,0.0,-0.99994,0.0,0.01179]
[1779476813620,47.81,76275.07,0.0,-0.99994,0.0,0.0118]
[1779476815632,47.81,76271.56,0.0,-0.99994,0.0,0.01173]
[1779476816640,47.81,76270.48,0.0,-0.99994,0.0,0.01171]
[1779476817647,47.81,76265.49,0.0,-0.99994,0.0,0.01162]
[1779476818654,47.81,76269.73,0.0,-0.99994,0.0,0.0117]
[1779476819661,47.81,76278.96,0.0,-0.99994,0.0,0.01188]
[1779476821085,47.81,76278.96,0.0,-0.99994,0.0,0.01188]
[1779476821088,47.81,76281.05,0.0,-0.99994,0.0,0.01192]
[1779476821675,47.81,76287.9,0.0,-0.99994,0.0,0.01205]
[1779476822682,47.81,76290.97,0.0,-0.99994,0.0,0.01211]
[1779476823689,47.81,76291.76,0.0,-0.99994,0.0,0.01213]
[1779476824696,47.81,76289.44,0.0,-0.99994,0.0,0.01208]
[1779476825703,47.81,76288.08,0.0,-0.99994,0.0,0.01205]
[1779476826710,47.81,76287.17,0.0,-0.99994,0.0,0.01204]
[1779476828724,47.81,76289.8,0.0,-0.99994,0.0,0.01209]
[1779476829732,47.81,76291.05,0.0,-0.99994,0.0,0.01211]
[1779476830738,47.81,76297.93,0.0,-0.99994,0.0,0.01225]
[1779476831745,47.81,76300.25,0.0,-0.99994,0.0,0.0123]
[1779476834766,47.81,76302.34,0.0,-0.99994,0.0,0.01234]
[1779476836780,47.81,76301.44,0.0,-0.99994,0.0,0.01232]
[1779476837787,47.81,76302.7,0.0,-0.99994,0.0,0.01235]
[1779476838794,47.81,76305.51,0.0,-0.99994,0.0,0.0124]
[1779476839801,47.81,76306.52,0.0,-0.99994,0.0,0.01242]
[1779476841106,47.81,76304.43,0.0,-0.99994,0.0,0.01238]
[1779476845843,47.81,76303.7,0.0,-0.99994,0.0,0.01237]
[1779476850878,47.81,76304.23,0.0,-0.99994,0.0,0.01238]
[1779476853901,47.81,76294.71,0.0,-0.99994,0.0,0.01214]
[1779476854908,47.81,76281.78,0.0,-0.99994,0.0,0.01189]
[1779476855927,47.81,76276.55,0.0,-0.99994,0.0,0.01179]
[1779476856927,47.81,76269.82,0.0,-0.99994,0.0,0.01166]
[1779476857934,47.81,76270.84,0.0,-0.99994,0.0,0.01168]
[1779476858941,47.81,76269.77,0.0,-0.99994,0.0,0.01166]
[1779476860955,47.81,76271.03,0.0,-0.99994,0.0,0.01168]
[1779476861962,47.81,76275.51,0.0,-0.99994,0.0,0.01177]
[1779476862969,47.81,76272.64,0.0,-0.99994,0.0,0.01171]
[1779476863976,47.81,76270.94,0.0,-0.99994,0.0,0.01168]
[1779476864984,47.81,76270.13,0.0,-0.99994,0.0,0.01166]
[1779476865990,47.81,76268.28,0.0,-0.99994,0.0,0.01163]
[1779476870032,47.81,76268.99,0.0,-0.99994,0.0,0.01164]
[1779476871039,47.81,76264.82,0.0,-0.99994,0.0,0.01156]
[1779476873053,47.81,76263.38,0.0,-0.99994,0.0,0.01153]
[1779476878298,47.81,76262.87,0.0,-0.99994,0.0,0.01152]
[1779476878313,47.81,76258.59,0.0,-0.99994,0.0,0.01144]
[1779476879095,47.81,76253.51,0.0,-0.99994,0.0,0.01135]
[1779476880103,47.81,76249.77,0.0,-0.99994,0.0,0.01128]
[1779476881109,47.81,76247.28,0.0,-0.99994,0.0,0.01123]
[1779476883123,47.81,76246.44,0.0,-0.99994,0.0,0.01122]
[1779476884133,47.81,76238.81,0.0,-0.99995,0.0,0.01108]
[1779476884724,47.81,76238.81,0.0,-0.99995,0.0,0.01108]
[1779476885140,47.81,76229.59,0.0,-0.99995,0.0,0.01091]
[1779476886147,47.81,76228.5,0.0,-0.99995,0.0,0.01089]
[1779476887154,47.81,76225.7,0.0,-0.99995,0.0,0.01084]
[1779476888161,47.81,76221.78,0.0,-0.99995,0.0,0.01077]
[1779476890770,47.81,76221.93,0.0,-0.99995,0.0,0.01077]
[1779476891183,47.81,76216.41,0.0,-0.99995,0.0,0.01067]
[1779476892190,47.81,76214.87,0.0,-0.99995,0.0,0.01065]
[1779476893197,47.81,76215.97,0.0,-0.99995,0.0,0.01067]
[1779476894270,47.81,76215.97,0.0,-0.99995,0.0,0.01067]
[1779476894385,47.81,76215.97,0.0,-0.99995,0.0,0.01067]
[1779476896218,47.81,76220.46,0.0,-0.99995,0.0,0.01075]
[1779476897843,47.81,76220.32,0.0,-0.99995,0.0,0.01074]
[1779476898232,47.81,76205.93,0.0,-0.99995,0.0,0.01049]
[1779476899246,47.81,76196.98,0.0,-0.99995,0.0,0.01034]
[1779476900262,47.81,76196.98,0.0,-0.99995,0.0,0.01034]
[1779476900308,47.81,76204.48,0.0,-0.99995,0.0,0.01047]
[1779476901001,47.81,76204.48,0.0,-0.99995,0.0,0.01047]
[1779476901373,47.81,76204.48,0.0,-0.99995,0.0,0.01047]
[1779476901450,47.81,76210.39,0.0,-0.99995,0.0,0.01057]
[1779476903268,47.81,76210.34,0.0,-0.99995,0.0,0.01057]
[1779476906289,47.81,76216.3,0.0,-0.99995,0.0,0.01067]
[1779476907296,47.81,76210.82,0.0,-0.99995,0.0,0.01058]
[1779476908303,47.81,76197.5,0.0,-0.99995,0.0,0.01035]
[1779476909310,47.81,76197.02,0.0,-0.99995,0.0,0.01034]
[1779476910317,47.81,76205.54,0.0,-0.99995,0.0,0.01048]
[1779476911324,47.81,76208.89,0.0,-0.99995,0.0,0.0105]
[1779476916130,47.81,76208.93,0.0,-0.99995,0.0,0.0105]
[1779476916228,47.81,76208.93,0.0,-0.99995,0.0,0.0105]
[1779476916270,47.81,76208.93,0.0,-0.99995,0.0,0.0105]
[1779476916359,47.81,76208.5,0.0,-0.99995,0.0,0.0105]
[1779476919636,47.81,76210.35,0.0,-0.99995,0.0,0.01053]
[1779476920387,47.81,76201.49,0.0,-0.99995,0.0,0.01038]
[1779476921345,47.81,76201.49,0.0,-0.99995,0.0,0.01038]
[1779476921394,47.81,76195.05,0.0,-0.99995,0.0,0.01027]
[1779476922234,47.81,76195.05,0.0,-0.99995,0.0,0.01027]
[1779476923409,47.81,76206.83,0.0,-0.99995,0.0,0.01047]
[1779476924415,47.81,76213.6,0.0,-0.99995,0.0,0.01059]
[1779476925422,47.81,76216.17,0.0,-0.99995,0.0,0.01063]
[1779476927602,47.81,76215.85,0.0,-0.99995,0.0,0.01063]
[1779476927436,47.81,76212.97,0.0,-0.99995,0.0,0.01058]
[1779476927716,47.81,76212.97,0.0,-0.99995,0.0,0.01058]
[1779476927770,47.81,76212.97,0.0,-0.99995,0.0,0.01058]
[1779476928443,47.81,76212.39,0.0,-0.99995,0.0,0.01056]
[1779476931464,47.81,76202.27,0.0,-0.99995,0.0,0.01039]
[1779476932471,47.81,76194.57,0.0,-0.99995,0.0,0.01026]
[1779476933478,47.81,76192.32,0.0,-0.99995,0.0,0.01022]
[1779476935426,47.81,76192.88,0.0,-0.99995,0.0,0.01023]
[1779476935495,47.81,76192.88,0.0,-0.99995,0.0,0.01023]
[1779476935520,47.81,76192.88,0.0,-0.99995,0.0,0.01023]
[1779476935528,47.81,76194.4,0.0,-0.99995,0.0,0.01025]
[1779476936499,47.81,76198.53,0.0,-0.99995,0.0,0.01033]
[1779476937506,47.81,76195.43,0.0,-0.99995,0.0,0.01027]
[1779476941290,47.81,76196.49,0.0,-0.99995,0.0,0.01029]
[1779476941298,47.81,76196.49,0.0,-0.99995,0.0,0.01029]
[1779476941521,47.81,76196.49,0.0,-0.99995,0.0,0.01029]
[1779476941534,47.81,76198.5,0.0,-0.99995,0.0,0.01032]
[1779476942700,47.81,76198.5,0.0,-0.99995,0.0,0.01032]
[1779476942541,47.81,76192.28,0.0,-0.99995,0.0,0.01022]
[1779476943548,47.81,76177.01,0.0,-0.99995,0.0,0.00996]
[1779476944555,47.81,76163.08,0.0,-0.99995,0.0,0.00973]
[1779476945564,47.81,76163.53,0.0,-0.99995,0.0,0.00974]
[1779476946006,47.81,76163.53,0.0,-0.99995,0.0,0.00974]
[1779476946570,47.81,76159.16,0.0,-0.99995,0.0,0.00967]
[1779476947578,47.81,76157.13,0.0,-0.99995,0.0,0.00964]
[1779476947742,47.81,76157.13,0.0,-0.99995,0.0,0.00964]
[1779476947856,47.81,76157.13,0.0,-0.99995,0.0,0.00964]
[1779476950599,47.81,76168.47,0.0,-0.99995,0.0,0.00982]
[1779476952613,47.81,76177.01,0.0,-0.99995,0.0,0.00996]
[1779476954627,47.81,76171.31,0.0,-0.99995,0.0,0.00987]
[1779476956641,47.81,76155.71,0.0,-0.99995,0.0,0.00962]
[1779476957648,47.81,76152.79,0.0,-0.99995,0.0,0.00957]
[1779476958655,47.81,76154.31,0.0,-0.99995,0.0,0.00959]
[1779476961676,47.81,76157.39,0.0,-0.99995,0.0,0.00964]
[1779476965208,47.81,76158.29,0.0,-0.99995,0.0,0.00966]
[1779476965216,47.81,76158.29,0.0,-0.99995,0.0,0.00966]
[1779476965272,47.81,76158.29,0.0,-0.99995,0.0,0.00966]
[1779476965712,47.81,76158.56,0.0,-0.99995,0.0,0.00966]
[1779476966118,47.81,76158.56,0.0,-0.99995,0.0,0.00966]
[1779476971210,47.81,76158.99,0.0,-0.99995,0.0,0.00967]
[1779476971270,47.81,76158.99,0.0,-0.99995,0.0,0.00967]
[1779476971327,47.81,76158.99,0.0,-0.99995,0.0,0.00967]
[1779476971529,47.81,76158.99,0.0,-0.99995,0.0,0.00967]
[1779476971755,47.81,76154.28,0.0,-0.99995,0.0,0.00956]
[1779476972762,47.81,76145.23,0.0,-0.99995,0.0,0.00941]
[1779476973769,47.81,76153.76,0.0,-0.99995,0.0,0.00955]
[1779476974776,47.81,76152.98,0.0,-0.99995,0.0,0.00954]
[1779476977115,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476977168,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476977270,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476977283,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476977393,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476977521,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476977596,47.81,76157.31,0.0,-0.99995,0.0,0.00961]
[1779476977797,47.81,76163.2,0.0,-0.99995,0.0,0.0097]
[1779476978804,47.81,76168.13,0.0,-0.99995,0.0,0.00978]
[1779476979811,47.81,76159.83,0.0,-0.99995,0.0,0.00965]
[1779476980818,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476982353,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476982406,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476982484,47.81,76154.67,0.0,-0.99995,0.0,0.00956]
[1779476982507,47.81,76156.65,0.0,-0.99995,0.0,0.00959]
[1779476982832,47.81,76166.03,0.0,-0.99995,0.0,0.00975]
[1779476984552,47.81,76166.03,0.0,-0.99995,0.0,0.00975]
[1779476984564,47.81,76166.03,0.0,-0.99995,0.0,0.00975]
[1779476984700,47.81,76166.28,0.0,-0.99995,0.0,0.00975]
[1779476984772,47.81,76166.28,0.0,-0.99995,0.0,0.00975]
[1779476984846,47.81,76162.33,0.0,-0.99995,0.0,0.00969]
[1779476985853,47.81,76160.08,0.0,-0.99995,0.0,0.00965]
[1779476988874,47.81,76164.5,0.0,-0.99995,0.0,0.00972]
[1779476989881,47.81,76172.91,0.0,-0.99995,0.0,0.00986]
[1779476990888,47.81,76179.39,0.0,-0.99995,0.0,0.00997]
[1779476991895,47.81,76170.01,0.0,-0.99995,0.0,0.00981]
[1779476992902,47.81,76166.75,0.0,-0.99995,0.0,0.00976]
[1779476994047,47.81,76166.75,0.0,-0.99995,0.0,0.00976]
[1779476994167,47.81,76166.75,0.0,-0.99995,0.0,0.00976]
[1779476994269,47.81,76166.75,0.0,-0.99995,0.0,0.00976]
[1779476994369,47.81,76165.22,0.0,-0.99995,0.0,0.00973]
[1779476995923,47.81,76161.33,0.0,-0.99995,0.0,0.00967]
[1779477000960,47.81,76161.71,0.0,-0.99995,0.0,0.00968]
[1779477001971,47.81,76159.75,0.0,-0.99995,0.0,0.00964]
[1779477002976,47.81,76142.02,0.0,-0.99995,0.0,0.00936]
[1779477005010,47.81,76157.04,0.0,-0.99995,0.0,0.0096]
[1779477006567,47.81,76157.04,0.0,-0.99995,0.0,0.0096]
[1779477006661,47.81,76157.04,0.0,-0.99995,0.0,0.0096]
[1779477006728,47.81,76157.04,0.0,-0.99995,0.0,0.0096]
[1779477007332,47.81,76157.04,0.0,-0.99995,0.0,0.0096]
[1779477007777,47.81,76157.04,0.0,-0.99995,0.0,0.0096]
[1779477007434,47.81,76151.5,0.0,-0.99995,0.0,0.00951]
[1779477008044,47.81,76148.4,0.0,-0.99995,0.0,0.00946]
[1779477009049,47.81,76141.0,0.0,-0.99995,0.0,0.00935]
[1779477009873,47.81,76141.0,0.0,-0.99995,0.0,0.00935]
[1779477009886,47.81,76141.0,0.0,-0.99995,0.0,0.00935]
[1779477010021,47.81,76141.0,0.0,-0.99995,0.0,0.00935]
[1779477010056,47.81,76140.74,0.0,-0.99995,0.0,0.00934]
[1779477013081,47.81,76146.23,0.0,-0.99995,0.0,0.00943]
[1779477014085,47.81,76148.26,0.0,-0.99995,0.0,0.00946]
[1779477015841,47.81,76156.42,0.0,-0.99995,0.0,0.00959]
[1779477016281,47.81,76163.6,0.0,-0.99995,0.0,0.00971]
[1779477017107,47.81,76163.62,0.0,-0.99995,0.0,0.00971]
[1779477018114,47.81,76169.04,0.0,-0.99995,0.0,0.0098]
[1779477019121,47.81,76173.19,0.0,-0.99995,0.0,0.00986]
[1779477021091,47.81,76173.42,0.0,-0.99995,0.0,0.00987]
[1779477021135,47.81,76177.31,0.0,-0.99995,0.0,0.00993]
[1779477022142,47.81,76186.38,0.0,-0.99995,0.0,0.01008]
[1779477023498,47.81,76186.38,0.0,-0.99995,0.0,0.01008]
[1779477023541,47.81,76186.29,0.0,-0.99995,0.0,0.01008]
[1779477024156,47.81,76190.17,0.0,-0.99995,0.0,0.01015]
[1779477025164,47.81,76194.7,0.0,-0.99995,0.0,0.01022]
[1779477026171,47.81,76188.22,0.0,-0.99995,0.0,0.01011]
[1779477028440,47.81,76186.77,0.0,-0.99995,0.0,0.01009]
[1779477028475,47.81,76184.32,0.0,-0.99995,0.0,0.01005]
[1779477029528,47.81,76184.32,0.0,-0.99995,0.0,0.01005]
[1779477029557,47.81,76181.46,0.0,-0.99995,0.0,0.01]
[1779477030936,47.81,76183.04,0.0,-0.99995,0.0,0.01003]
[1779477031866,47.81,76180.35,0.0,-0.99995,0.0,0.00994]
[1779477032116,47.81,76180.35,0.0,-0.99995,0.0,0.00994]
[1779477032251,47.81,76180.35,0.0,-0.99995,0.0,0.00994]
[1779477032271,47.81,76180.35,0.0,-0.99995,0.0,0.00994]
[1779477032320,47.81,76183.61,0.0,-0.99995,0.0,0.01]
[1779477033218,47.81,76183.61,0.0,-0.99995,0.0,0.01]
[1779477033221,47.81,76190.06,0.0,-0.99995,0.0,0.01011]
[1779477035236,47.81,76189.78,0.0,-0.99995,0.0,0.0101]
[1779477036807,47.81,76189.78,0.0,-0.99995,0.0,0.0101]
[1779477036924,47.81,76190.03,0.0,-0.99995,0.0,0.01011]
[1779477037021,47.81,76190.03,0.0,-0.99995,0.0,0.01011]
[1779477037250,47.81,76186.5,0.0,-0.99995,0.0,0.01005]
[1779477038257,47.81,76181.59,0.0,-0.99995,0.0,0.00996]
[1779477039264,47.81,76176.72,0.0,-0.99995,0.0,0.00988]
[1779477040272,47.81,76169.54,0.0,-0.99995,0.0,0.00977]
[1779477041248,47.81,76169.54,0.0,-0.99995,0.0,0.00977]
[1779477041270,47.81,76169.54,0.0,-0.99995,0.0,0.00977]
[1779477041377,47.81,76169.54,0.0,-0.99995,0.0,0.00977]
[1779477041521,47.81,76169.54,0.0,-0.99995,0.0,0.00977]
[1779477041593,47.81,76167.82,0.0,-0.99995,0.0,0.00974]
[1779477043293,47.81,76170.7,0.0,-0.99995,0.0,0.00979]
[1779477044364,47.81,76170.7,0.0,-0.99995,0.0,0.00979]
[1779477044483,47.81,76170.7,0.0,-0.99995,0.0,0.00979]
[1779477044529,47.81,76170.7,0.0,-0.99995,0.0,0.00979]
[1779477044631,47.81,76173.5,0.0,-0.99995,0.0,0.00983]
[1779477045307,47.81,76175.31,0.0,-0.99995,0.0,0.00986]
[1779477047321,47.81,76177.78,0.0,-0.99995,0.0,0.0099]
[1779477048328,47.81,76180.63,0.0,-0.99995,0.0,0.00995]
[1779477050452,47.81,76180.98,0.0,-0.99995,0.0,0.00995]
[1779477050462,47.81,76180.98,0.0,-0.99995,0.0,0.00995]
[1779477050519,47.81,76180.98,0.0,-0.99995,0.0,0.00995]
[1779477050551,47.81,76182.11,0.0,-0.99995,0.0,0.00997]
[1779477051349,47.81,76184.84,0.0,-0.99995,0.0,0.01002]
[1779477053363,47.81,76182.33,0.0,-0.99995,0.0,0.00998]
[1779477055099,47.81,76184.03,0.0,-0.99995,0.0,0.01001]
[1779477055165,47.81,76184.03,0.0,-0.99995,0.0,0.01001]
[1779477055270,47.81,76184.03,0.0,-0.99995,0.0,0.01001]
[1779477055377,47.81,76186.03,0.0,-0.99995,0.0,0.01004]
[1779477057391,47.81,76184.05,0.0,-0.99995,0.0,0.01001]
[1779477058398,47.81,76181.16,0.0,-0.99995,0.0,0.00996]
[1779477059215,47.81,76181.16,0.0,-0.99995,0.0,0.00996]
[1779477059270,47.81,76181.16,0.0,-0.99995,0.0,0.00996]
[1779477059305,47.81,76181.16,0.0,-0.99995,0.0,0.00996]
[1779477059523,47.81,76181.16,0.0,-0.99995,0.0,0.00996]
[1779477059623,47.81,76181.67,0.0,-0.99995,0.0,0.00997]
[1779477062427,47.81,76186.81,0.0,-0.99995,0.0,0.01005]
[1779477063072,47.81,76186.81,0.0,-0.99995,0.0,0.01005]
[1779477063494,47.81,76186.81,0.0,-0.99995,0.0,0.01005]
[1779477063520,47.81,76186.81,0.0,-0.99995,0.0,0.01005]
[1779477063591,47.81,76196.16,0.0,-0.99995,0.0,0.01021]
[1779477064028,47.81,76196.16,0.0,-0.99995,0.0,0.01021]
[1779477064271,47.81,76196.16,0.0,-0.99995,0.0,0.01021]
[1779477064441,47.81,76200.92,0.0,-0.99995,0.0,0.01029]
[1779477065448,47.81,76196.46,0.0,-0.99995,0.0,0.01021]
[1779477066586,47.81,76196.46,0.0,-0.99995,0.0,0.01021]
[1779477066626,47.81,76196.46,0.0,-0.99995,0.0,0.01021]
[1779477066771,47.81,76196.46,0.0,-0.99995,0.0,0.01021]
[1779477066868,47.81,76192.97,0.0,-0.99995,0.0,0.01016]
[1779477069086,47.81,76192.84,0.0,-0.99995,0.0,0.01015]
[1779477071719,47.81,76193.73,0.0,-0.99995,0.0,0.01017]
[1779477071735,47.81,76200.84,0.0,-0.99995,0.0,0.01029]
[1779477072498,47.81,76203.82,0.0,-0.99995,0.0,0.01034]
[1779477073151,47.81,76203.82,0.0,-0.99995,0.0,0.01034]
[1779477073212,47.81,76203.82,0.0,-0.99995,0.0,0.01034]
[1779477073275,47.81,76203.82,0.0,-0.99995,0.0,0.01034]
[1779477073904,47.81,76205.82,0.0,-0.99995,0.0,0.01037]
[1779477075112,47.81,76205.72,0.0,-0.99995,0.0,0.01037]
[1779477077846,47.81,76206.66,0.0,-0.99995,0.0,0.01039]
[1779477077932,47.81,76207.55,0.0,-0.99995,0.0,0.0104]
[1779477078021,47.81,76207.55,0.0,-0.99995,0.0,0.0104]
[1779477078540,47.81,76200.02,0.0,-0.99995,0.0,0.01027]
[1779477079547,47.81,76202.26,0.0,-0.99995,0.0,0.01031]
[1779477080554,47.81,76205.65,0.0,-0.99995,0.0,0.01037]
[1779477081360,47.81,76205.65,0.0,-0.99995,0.0,0.01037]
[1779477081377,47.81,76205.65,0.0,-0.99995,0.0,0.01037]
[1779477081521,47.81,76205.65,0.0,-0.99995,0.0,0.01037]
[1779477081561,47.81,76208.95,0.0,-0.99995,0.0,0.01043]
[1779477085590,47.81,76211.97,0.0,-0.99995,0.0,0.01048]
[1779477086597,47.81,76209.45,0.0,-0.99995,0.0,0.01044]
[1779477087203,47.81,76209.45,0.0,-0.99995,0.0,0.01044]
[1779477087269,47.81,76209.45,0.0,-0.99995,0.0,0.01044]
[1779477087282,47.81,76209.45,0.0,-0.99995,0.0,0.01044]
[1779477087522,47.81,76209.45,0.0,-0.99995,0.0,0.01044]
[1779477087603,47.81,76205.47,0.0,-0.99995,0.0,0.01037]
[1779477088611,47.81,76203.46,0.0,-0.99995,0.0,0.01033]
[1779477091909,47.81,76203.81,0.0,-0.99995,0.0,0.01034]
[1779477091632,47.81,76210.15,0.0,-0.99995,0.0,0.01041]
[1779477091947,47.81,76210.15,0.0,-0.99995,0.0,0.01041]
[1779477092025,47.81,76210.15,0.0,-0.99995,0.0,0.01041]
[1779477092639,47.81,76210.74,0.0,-0.99995,0.0,0.01042]
[1779477093646,47.81,76212.52,0.0,-0.99995,0.0,0.01045]
[1779477094654,47.81,76214.75,0.0,-0.99995,0.0,0.01049]
[1779477097204,47.81,76215.98,0.0,-0.99995,0.0,0.01051]
[1779477097271,47.81,76215.98,0.0,-0.99995,0.0,0.01051]
[1779477097379,47.81,76215.98,0.0,-0.99995,0.0,0.01051]
[1779477097675,47.81,76213.54,0.0,-0.99995,0.0,0.01047]
[1779477100520,47.81,76213.68,0.0,-0.99995,0.0,0.01047]
[1779477100754,47.81,76213.68,0.0,-0.99995,0.0,0.01047]
[1779477100855,47.81,76212.67,0.0,-0.99995,0.0,0.01045]
[1779477101550,47.81,76212.67,0.0,-0.99995,0.0,0.01045]
[1779477101626,47.81,76212.67,0.0,-0.99995,0.0,0.01045]
[1779477101704,47.81,76205.94,0.0,-0.99995,0.0,0.01034]
[1779477104520,47.81,76206.75,0.0,-0.99995,0.0,0.01035]
[1779477104646,47.81,76206.75,0.0,-0.99995,0.0,0.01035]
[1779477104725,47.81,76205.42,0.0,-0.99995,0.0,0.01033]
[1779477106530,47.81,76205.68,0.0,-0.99995,0.0,0.01033]
[1779477106568,47.81,76205.68,0.0,-0.99995,0.0,0.01033]
[1779477106739,47.81,76210.15,0.0,-0.99995,0.0,0.01041]
[1779477107745,47.81,76213.28,0.0,-0.99995,0.0,0.01046]
[1779477109760,47.81,76213.34,0.0,-0.99995,0.0,0.01047]
[1779477110522,47.81,76213.34,0.0,-0.99995,0.0,0.01047]
[1779477110679,47.81,76213.34,0.0,-0.99995,0.0,0.01047]
[1779477110767,47.81,76211.95,0.0,-0.99995,0.0,0.01044]
[1779477112527,47.81,76212.93,0.0,-0.99995,0.0,0.01046]
[1779477112547,47.81,76212.93,0.0,-0.99995,0.0,0.01046]
[1779477112781,47.81,76215.62,0.0,-0.99995,0.0,0.01051]
[1779477116133,47.81,76214.63,0.0,-0.99995,0.0,0.01049]
[1779477116242,47.81,76214.63,0.0,-0.99995,0.0,0.01049]
[1779477116270,47.81,76214.63,0.0,-0.99995,0.0,0.01049]
[1779477116374,47.81,76214.63,0.0,-0.99995,0.0,0.01049]
[1779477116809,47.81,76216.27,0.0,-0.99995,0.0,0.01052]
[1779477117098,47.81,76216.27,0.0,-0.99995,0.0,0.01052]
[1779477117270,47.81,76216.27,0.0,-0.99995,0.0,0.01052]
[1779477117816,47.81,76216.01,0.0,-0.99995,0.0,0.01051]
[1779477120519,47.81,76217.02,0.0,-0.99995,0.0,0.01053]
[1779477120530,47.81,76217.02,0.0,-0.99995,0.0,0.01053]
[1779477120837,47.81,76215.88,0.0,-0.99995,0.0,0.01051]
[1779477121844,47.81,76213.69,0.0,-0.99995,0.0,0.01047]
[1779477122521,47.81,76213.69,0.0,-0.99995,0.0,0.01047]
[1779477122601,47.81,76213.69,0.0,-0.99995,0.0,0.01047]
[1779477122851,47.81,76212.84,0.0,-0.99995,0.0,0.01046]
[1779477123264,47.81,76212.84,0.0,-0.99995,0.0,0.01046]
[1779477123369,47.81,76212.84,0.0,-0.99995,0.0,0.01046]
[1779477123858,47.81,76205.79,0.0,-0.99995,0.0,0.01034]
[1779477124865,47.81,76204.41,0.0,-0.99995,0.0,0.01031]
[1779477125872,47.81,76204.89,0.0,-0.99995,0.0,0.01032]
[1779477126523,47.81,76204.89,0.0,-0.99995,0.0,0.01032]
[1779477126753,47.81,76204.89,0.0,-0.99995,0.0,0.01032]
[1779477126879,47.81,76205.6,0.0,-0.99995,0.0,0.01033]
[1779477127592,47.81,76205.6,0.0,-0.99995,0.0,0.01033]
[1779477128534,47.81,76206.48,0.0,-0.99995,0.0,0.01035]
[1779477128780,47.81,76206.48,0.0,-0.99995,0.0,0.01035]
[1779477128893,47.81,76205.84,0.0,-0.99995,0.0,0.01034]
[1779477131915,47.81,76204.38,0.0,-0.99995,0.0,0.01031]
[1779477134936,47.81,76203.5,0.0,-0.99995,0.0,0.0103]
[1779477135943,47.81,76196.72,0.0,-0.99995,0.0,0.01018]
[1779477137957,47.81,76198.05,0.0,-0.99995,0.0,0.0102]
[1779477139970,47.81,76199.61,0.0,-0.99995,0.0,0.01023]
[1779477141985,47.81,76195.51,0.0,-0.99995,0.0,0.01016]
[1779477143728,47.81,76192.29,0.0,-0.99995,0.0,0.01011]
[1779477145008,47.81,76188.91,0.0,-0.99995,0.0,0.01005]
[1779477146013,47.81,76184.89,0.0,-0.99995,0.0,0.00998]
[1779477148016,47.81,76184.86,0.0,-0.99995,0.0,0.00998]
[1779477148027,47.81,76191.87,0.0,-0.99995,0.0,0.0101]
[1779477149195,47.81,76191.87,0.0,-0.99995,0.0,0.0101]
[1779477149246,47.81,76195.8,0.0,-0.99995,0.0,0.01017]
[1779477150041,47.81,76196.68,0.0,-0.99995,0.0,0.01018]
[1779477154070,47.81,76197.74,0.0,-0.99995,0.0,0.01016]
[1779477155442,47.81,76196.8,0.0,-0.99995,0.0,0.01015]
[1779477161120,47.81,76197.33,0.0,-0.99995,0.0,0.01015]
[1779477164140,47.81,76198.32,0.0,-0.99995,0.0,0.01017]
[1779477165148,47.81,76199.67,0.0,-0.99995,0.0,0.01019]
[1779477166155,47.81,76197.41,0.0,-0.99995,0.0,0.01016]
[1779477168170,47.81,76199.33,0.0,-0.99995,0.0,0.01019]
[1779477173204,47.81,76200.81,0.0,-0.99995,0.0,0.01021]
[1779477175218,47.81,76202.47,0.0,-0.99995,0.0,0.01024]
[1779477177232,47.81,76206.02,0.0,-0.99995,0.0,0.0103]
[1779477178239,47.81,76214.0,0.0,-0.99995,0.0,0.01044]
[1779477179246,47.81,76213.18,0.0,-0.99995,0.0,0.01042]
[1779477180759,47.81,76213.18,0.0,-0.99995,0.0,0.01042]
[1779477180797,47.81,76199.11,0.0,-0.99995,0.0,0.01018]
[1779477181260,47.81,76190.21,0.0,-0.99995,0.0,0.01003]
[1779477182267,47.81,76189.11,0.0,-0.99995,0.0,0.01002]
[1779477184281,47.81,76186.78,0.0,-0.99995,0.0,0.00998]
[1779477188313,47.81,76181.58,0.0,-0.99995,0.0,0.00989]
[1779477189321,47.81,76180.22,0.0,-0.99995,0.0,0.00987]
[1779477190328,47.81,76187.38,0.0,-0.99995,0.0,0.00999]
[1779477191335,47.81,76187.51,0.0,-0.99995,0.0,0.00999]
[1779477193613,47.81,76187.74,0.0,-0.99995,0.0,0.00999]
[1779477193662,47.81,76193.6,0.0,-0.99995,0.0,0.01009]
[1779477194356,47.81,76199.57,0.0,-0.99995,0.0,0.01019]
[1779477195363,47.81,76198.56,0.0,-0.99995,0.0,0.01017]
[1779477196370,47.81,76199.53,0.0,-0.99995,0.0,0.01019]
[1779477199593,47.81,76198.7,0.0,-0.99995,0.0,0.01018]
[1779477201014,47.81,76198.73,0.0,-0.99995,0.0,0.01018]
[1779477200398,47.81,76202.03,0.0,-0.99995,0.0,0.01023]
[1779477201405,47.81,76203.1,0.0,-0.99995,0.0,0.01025]
[1779477202412,47.81,76190.82,0.0,-0.99995,0.0,0.01004]
[1779477203691,47.81,76190.82,0.0,-0.99995,0.0,0.01004]
[1779477203736,47.81,76174.87,0.0,-0.99995,0.0,0.00978]
[1779477204428,47.81,76169.66,0.0,-0.99995,0.0,0.0097]
[1779477205435,47.81,76168.57,0.0,-0.99995,0.0,0.00968]
[1779477206442,47.81,76166.21,0.0,-0.99995,0.0,0.00964]
[1779477208456,47.81,76160.56,0.0,-0.99995,0.0,0.00955]
[1779477209463,47.81,76156.38,0.0,-0.99995,0.0,0.00948]
[1779477210470,47.81,76161.93,0.0,-0.99995,0.0,0.00957]
[1779477211480,47.81,76171.29,0.0,-0.99995,0.0,0.00969]
[1779477212485,47.81,76173.49,0.0,-0.99995,0.0,0.00972]
[1779477215506,47.81,76172.3,0.0,-0.99995,0.0,0.0097]
[1779477216512,47.81,76173.23,0.0,-0.99995,0.0,0.00972]
[1779477220541,47.81,76174.13,0.0,-0.99995,0.0,0.00973]
[1779477221548,47.81,76175.02,0.0,-0.99995,0.0,0.00975]
[1779477223563,47.81,76173.34,0.0,-0.99995,0.0,0.00972]
[1779477224570,47.81,76168.06,0.0,-0.99995,0.0,0.00964]
[1779477225577,47.81,76166.95,0.0,-0.99995,0.0,0.00962]
[1779477226584,47.81,76154.25,0.0,-0.99995,0.0,0.00942]
[1779477227591,47.81,76150.06,0.0,-0.99995,0.0,0.00935]
[1779477229608,47.81,76147.41,0.0,-0.99995,0.0,0.00931]
[1779477230615,47.81,76145.62,0.0,-0.99995,0.0,0.00928]
[1779477231622,47.81,76140.48,0.0,-0.99996,0.0,0.0092]
[1779477232629,47.81,76139.66,0.0,-0.99996,0.0,0.00919]
[1779477237664,47.81,76140.31,0.0,-0.99996,0.0,0.0092]
[1779477242699,47.81,76137.89,0.0,-0.99996,0.0,0.00916]
[1779477244733,47.81,76127.42,0.0,-0.99996,0.0,0.009]
[1779477245736,47.81,76124.74,0.0,-0.99996,0.0,0.00896]
[1779477250771,47.81,76125.06,0.0,-0.99996,0.0,0.00897]
[1779477251778,47.81,76126.0,0.0,-0.99996,0.0,0.00898]
[1779477252785,47.81,76124.71,0.0,-0.99996,0.0,0.00896]
[1779477254799,47.81,76134.38,0.0,-0.99996,0.0,0.00911]
[1779477255805,47.81,76141.21,0.0,-0.99995,0.0,0.00921]
[1779477256813,47.81,76143.55,0.0,-0.99995,0.0,0.00925]
[1779477257820,47.81,76142.65,0.0,-0.99995,0.0,0.00923]
[1779477260841,47.81,76149.63,0.0,-0.99995,0.0,0.00934]
[1779477261848,47.81,76153.53,0.0,-0.99995,0.0,0.0094]
[1779477262855,47.81,76149.49,0.0,-0.99995,0.0,0.00934]
[1779477264869,47.81,76151.28,0.0,-0.99995,0.0,0.00937]
[1779477265876,47.81,76150.3,0.0,-0.99995,0.0,0.00935]
[1779477266883,47.81,76149.5,0.0,-0.99995,0.0,0.00934]
[1779477268897,47.81,76150.6,0.0,-0.99995,0.0,0.00936]
[1779477269903,47.81,76149.18,0.0,-0.99995,0.0,0.00934]
[1779477270911,47.81,76150.14,0.0,-0.99995,0.0,0.00935]
[1779477271918,47.81,76152.31,0.0,-0.99995,0.0,0.00935]
[1779477273932,47.81,76151.01,0.0,-0.99995,0.0,0.00933]
[1779477277959,47.81,76153.58,0.0,-0.99995,0.0,0.00937]
[1779477279974,47.81,76158.88,0.0,-0.99995,0.0,0.00945]
[1779477280983,47.81,76162.36,0.0,-0.99995,0.0,0.00951]
[1779477282997,47.81,76162.58,0.0,-0.99995,0.0,0.00951]
[1779477284021,47.81,76164.52,0.0,-0.99995,0.0,0.00954]
[1779477288032,47.81,76159.0,0.0,-0.99995,0.0,0.00946]
[1779477289039,47.81,76156.07,0.0,-0.99995,0.0,0.00941]
[1779477291053,47.81,76156.94,0.0,-0.99995,0.0,0.00942]
[1779477293067,47.81,76159.05,0.0,-0.99995,0.0,0.00946]
[1779477297096,47.81,76158.01,0.0,-0.99995,0.0,0.00944]
[1779477301124,47.81,76153.87,0.0,-0.99995,0.0,0.00937]
[1779477302131,47.81,76156.63,0.0,-0.99995,0.0,0.00942]
[1779477303138,47.81,76164.04,0.0,-0.99995,0.0,0.00954]
[1779477304145,47.81,76166.56,0.0,-0.99995,0.0,0.00958]
[1779477306169,47.81,76161.12,0.0,-0.99995,0.0,0.00949]
[1779477307171,47.81,76162.79,0.0,-0.99995,0.0,0.00952]
[1779477310192,47.81,76164.65,0.0,-0.99995,0.0,0.00955]
[1779477311200,47.81,76163.6,0.0,-0.99995,0.0,0.00953]
[1779477312207,47.81,76162.79,0.0,-0.99995,0.0,0.00952]
[1779477315228,47.81,76161.86,0.0,-0.99995,0.0,0.0095]
[1779477316235,47.81,76159.49,0.0,-0.99995,0.0,0.00946]
[1779477317242,47.81,76160.38,0.0,-0.99995,0.0,0.00948]
[1779477318249,47.81,76166.48,0.0,-0.99995,0.0,0.00957]
[1779477319256,47.81,76176.29,0.0,-0.99995,0.0,0.00973]
[1779477320263,47.81,76179.01,0.0,-0.99995,0.0,0.00978]
[1779477321270,47.81,76183.03,0.0,-0.99995,0.0,0.00984]
[1779477322776,47.81,76183.03,0.0,-0.99995,0.0,0.00984]
[1779477323284,47.81,76186.75,0.0,-0.99995,0.0,0.0099]
[1779477324291,47.81,76188.89,0.0,-0.99995,0.0,0.00994]
[1779477326309,47.81,76191.37,0.0,-0.99995,0.0,0.00998]
[1779477327316,47.81,76195.64,0.0,-0.99995,0.0,0.01005]
[1779477328323,47.81,76199.0,0.0,-0.99995,0.0,0.01011]
[1779477329330,47.81,76202.04,0.0,-0.99995,0.0,0.01016]
[1779477330337,47.81,76203.93,0.0,-0.99995,0.0,0.01019]
[1779477332351,47.81,76208.65,0.0,-0.99995,0.0,0.01023]
[1779477334108,47.81,76207.29,0.0,-0.99995,0.0,0.01021]
[1779477337386,47.81,76209.8,0.0,-0.99995,0.0,0.01025]
[1779477338393,47.81,76211.4,0.0,-0.99995,0.0,0.01028]
[1779477339400,47.81,76216.62,0.0,-0.99995,0.0,0.01037]
[1779477340408,47.81,76220.37,0.0,-0.99995,0.0,0.01043]
[1779477343429,47.81,76224.04,0.0,-0.99995,0.0,0.0105]
[1779477344731,47.81,76224.04,0.0,-0.99995,0.0,0.0105]
[1779477344830,47.81,76225.0,0.0,-0.99995,0.0,0.01051]
[1779477346456,47.81,76225.98,0.0,-0.99995,0.0,0.01053]
[1779477351491,47.81,76227.16,0.0,-0.99995,0.0,0.01055]
[1779477356540,47.81,76232.25,0.0,-0.99995,0.0,0.01064]
[1779477357539,47.81,76238.39,0.0,-0.99995,0.0,0.01075]
[1779477358546,47.81,76240.44,0.0,-0.99995,0.0,0.01079]
[1779477359553,47.81,76243.42,0.0,-0.99995,0.0,0.01084]
[1779477360560,47.81,76247.73,0.0,-0.99995,0.0,0.01092]
[1779477362574,47.81,76245.31,0.0,-0.99995,0.0,0.01087]
[1779477365595,47.81,76247.52,0.0,-0.99995,0.0,0.01091]
[1779477366606,47.81,76248.85,0.0,-0.99995,0.0,0.01094]
[1779477367611,47.81,76247.05,0.0,-0.99995,0.0,0.01091]
[1779477368618,47.81,76244.53,0.0,-0.99995,0.0,0.01086]
[1779477370074,47.81,76239.5,0.0,-0.99995,0.0,0.01077]
[1779477372646,47.81,76233.97,0.0,-0.99995,0.0,0.01067]
[1779477375666,47.81,76238.79,0.0,-0.99995,0.0,0.01076]
[1779477376674,47.81,76241.91,0.0,-0.99995,0.0,0.01081]
[1779477377680,47.81,76244.71,0.0,-0.99995,0.0,0.01086]
[1779477378692,47.81,76246.72,0.0,-0.99995,0.0,0.0109]
[1779477379699,47.81,76252.38,0.0,-0.99995,0.0,0.011]
[1779477380706,47.81,76251.11,0.0,-0.99995,0.0,0.01098]
[1779477383726,47.81,76252.39,0.0,-0.99995,0.0,0.011]
[1779477384734,47.81,76240.55,0.0,-0.99995,0.0,0.01079]
[1779477385743,47.81,76228.95,0.0,-0.99995,0.0,0.01058]
[1779477386751,47.81,76219.34,0.0,-0.99995,0.0,0.01042]
[1779477387758,47.81,76215.0,0.0,-0.99995,0.0,0.01034]
[1779477389772,47.81,76216.05,0.0,-0.99995,0.0,0.01036]
[1779477390780,47.81,76211.59,0.0,-0.99995,0.0,0.01028]
[1779477391787,47.81,76198.04,0.0,-0.99995,0.0,0.01002]
[1779477392725,47.81,76198.04,0.0,-0.99995,0.0,0.01002]
[1779477392794,47.81,76193.86,0.0,-0.99995,0.0,0.00995]
[1779477396822,47.81,76192.76,0.0,-0.99995,0.0,0.00993]
[1779477397829,47.81,76191.52,0.0,-0.99995,0.0,0.00991]
[1779477398836,47.81,76185.47,0.0,-0.99995,0.0,0.00981]
[1779477399843,47.81,76183.8,0.0,-0.99995,0.0,0.00978]
[1779477400539,47.81,76183.8,0.0,-0.99995,0.0,0.00978]
[1779477400850,47.81,76181.66,0.0,-0.99995,0.0,0.00975]
[1779477401857,47.81,76177.55,0.0,-0.99995,0.0,0.00968]
[1779477402863,47.81,76176.51,0.0,-0.99995,0.0,0.00966]
[1779477403871,47.81,76170.29,0.0,-0.99995,0.0,0.00956]
[1779477405888,47.81,76165.79,0.0,-0.99995,0.0,0.00949]
[1779477406895,47.81,76163.15,0.0,-0.99995,0.0,0.00945]
[1779477409916,47.81,76166.81,0.0,-0.99995,0.0,0.00951]
[1779477410923,47.81,76169.59,0.0,-0.99995,0.0,0.00955]
[1779477412937,47.81,76168.53,0.0,-0.99995,0.0,0.00954]
[1779477415961,47.81,76170.11,0.0,-0.99995,0.0,0.00956]
[1779477416968,47.81,76176.48,0.0,-0.99995,0.0,0.00966]
[1779477418984,47.81,76176.87,0.0,-0.99995,0.0,0.00967]
[1779477423012,47.81,76179.22,0.0,-0.99995,0.0,0.00971]
[1779477424020,47.81,76177.96,0.0,-0.99995,0.0,0.00969]
[1779477425027,47.81,76175.85,0.0,-0.99995,0.0,0.00965]
[1779477426034,47.81,76177.52,0.0,-0.99995,0.0,0.00968]
[1779477427041,47.81,76183.8,0.0,-0.99995,0.0,0.00978]
[1779477430071,47.81,76181.55,0.0,-0.99995,0.0,0.00975]
[1779477431077,47.81,76183.17,0.0,-0.99995,0.0,0.00977]
[1779477434099,47.81,76186.65,0.0,-0.99995,0.0,0.00983]
[1779477438127,47.81,76180.87,0.0,-0.99995,0.0,0.00973]
[1779477439134,47.81,76181.76,0.0,-0.99995,0.0,0.00975]
[1779477440141,47.81,76185.18,0.0,-0.99995,0.0,0.0098]
[1779477445176,47.81,76184.88,0.0,-0.99995,0.0,0.0098]
[1779477447190,47.81,76186.51,0.0,-0.99995,0.0,0.00983]
[1779477449204,47.81,76188.23,0.0,-0.99995,0.0,0.00985]
[1779477453232,47.81,76189.02,0.0,-0.99995,0.0,0.00983]
[1779477454238,47.81,76181.88,0.0,-0.99995,0.0,0.00971]
[1779477455246,47.81,76178.72,0.0,-0.99995,0.0,0.00966]
[1779477456253,47.81,76178.54,0.0,-0.99995,0.0,0.00966]
[1779477457260,47.81,76180.2,0.0,-0.99995,0.0,0.00969]
[1779477460281,47.81,76185.06,0.0,-0.99995,0.0,0.00977]
[1779477461288,47.81,76186.08,0.0,-0.99995,0.0,0.00978]
[1779477462296,47.81,76194.34,0.0,-0.99995,0.0,0.00992]
[1779477463250,47.81,76194.34,0.0,-0.99995,0.0,0.00992]
[1779477463302,47.81,76199.74,0.0,-0.99995,0.0,0.01001]
[1779477464309,47.81,76198.49,0.0,-0.99995,0.0,0.00999]
[1779477465316,47.81,76199.45,0.0,-0.99995,0.0,0.01]
[1779477468337,47.81,76202.12,0.0,-0.99995,0.0,0.01005]
[1779477472365,47.81,76208.0,0.0,-0.99995,0.0,0.01015]
[1779477473372,47.81,76214.9,0.0,-0.99995,0.0,0.01026]
[1779477474379,47.81,76220.86,0.0,-0.99995,0.0,0.01037]
[1779477475386,47.81,76209.09,0.0,-0.99995,0.0,0.01017]
[1779477476393,47.81,76204.48,0.0,-0.99995,0.0,0.01009]
[1779477478867,47.81,76205.98,0.0,-0.99995,0.0,0.01011]
[1779477479414,47.81,76207.6,0.0,-0.99995,0.0,0.01014]
[1779477480421,47.81,76210.44,0.0,-0.99995,0.0,0.01019]
[1779477481428,47.81,76213.08,0.0,-0.99995,0.0,0.01023]
[1779477483443,47.81,76214.53,0.0,-0.99995,0.0,0.01026]
[1779477488477,47.81,76213.98,0.0,-0.99995,0.0,0.01025]
[1779477489620,47.81,76213.98,0.0,-0.99995,0.0,0.01025]
[1779477489769,47.81,76208.92,0.0,-0.99995,0.0,0.01016]
[1779477491499,47.81,76210.13,0.0,-0.99995,0.0,0.01018]
[1779477496535,47.81,76205.57,0.0,-0.99995,0.0,0.01011]
[1779477497542,47.81,76203.71,0.0,-0.99995,0.0,0.01007]
[1779477498549,47.81,76207.18,0.0,-0.99995,0.0,0.01013]
[1779477499556,47.81,76208.12,0.0,-0.99995,0.0,0.01015]
[1779477502577,47.81,76205.52,0.0,-0.99995,0.0,0.01011]
[1779477503584,47.81,76190.34,0.0,-0.99995,0.0,0.00985]
[1779477504719,47.81,76190.34,0.0,-0.99995,0.0,0.00985]
[1779477504764,47.81,76186.28,0.0,-0.99995,0.0,0.00979]
[1779477506605,47.81,76191.01,0.0,-0.99995,0.0,0.00986]
[1779477507612,47.81,76195.57,0.0,-0.99995,0.0,0.00994]
[1779477508619,47.81,76197.21,0.0,-0.99995,0.0,0.00997]
[1779477510633,47.81,76202.3,0.0,-0.99995,0.0,0.01005]
[1779477512367,47.81,76202.3,0.0,-0.99995,0.0,0.01005]
[1779477511640,47.81,76204.9,0.0,-0.99995,0.0,0.01006]
[1779477512459,47.81,76204.9,0.0,-0.99995,0.0,0.01006]
[1779477512647,47.81,76209.67,0.0,-0.99995,0.0,0.01014]
[1779477514242,47.81,76209.67,0.0,-0.99995,0.0,0.01014]
[1779477514290,47.81,76211.28,0.0,-0.99995,0.0,0.01016]
[1779477514922,47.81,76211.28,0.0,-0.99995,0.0,0.01016]
[1779477515019,47.81,76218.51,0.0,-0.99995,0.0,0.01029]
[1779477515668,47.81,76220.34,0.0,-0.99995,0.0,0.01032]
[1779477516675,47.81,76233.38,0.0,-0.99995,0.0,0.01054]
[1779477517682,47.81,76239.0,0.0,-0.99995,0.0,0.01064]
[1779477518689,47.81,76243.21,0.0,-0.99995,0.0,0.01072]
[1779477519696,47.81,76242.08,0.0,-0.99995,0.0,0.0107]
[1779477520703,47.81,76243.3,0.0,-0.99995,0.0,0.01072]
[1779477521710,47.81,76247.08,0.0,-0.99995,0.0,0.01079]
[1779477524731,47.81,76242.4,0.0,-0.99995,0.0,0.0107]
[1779477525738,47.81,76237.91,0.0,-0.99995,0.0,0.01062]
[1779477526745,47.81,76236.95,0.0,-0.99995,0.0,0.01061]
[1779477528775,47.81,76235.45,0.0,-0.99995,0.0,0.01058]
[1779477529783,47.81,76240.58,0.0,-0.99995,0.0,0.01067]
[1779477530790,47.81,76241.71,0.0,-0.99995,0.0,0.01069]
[1779477532804,47.81,76245.27,0.0,-0.99995,0.0,0.01075]
[1779477533811,47.81,76248.03,0.0,-0.99995,0.0,0.0108]
[1779477534818,47.81,76249.58,0.0,-0.99995,0.0,0.01083]
[1779477536832,47.81,76250.47,0.0,-0.99995,0.0,0.01085]
[1779477540832,47.81,76250.98,0.0,-0.99995,0.0,0.01086]
[1779477541867,47.81,76249.93,0.0,-0.99995,0.0,0.01084]
[1779477543881,47.81,76252.33,0.0,-0.99995,0.0,0.01088]
[1779477546902,47.81,76251.36,0.0,-0.99995,0.0,0.01086]
[1779477551937,47.81,76254.93,0.0,-0.99995,0.0,0.01093]
[1779477552944,47.81,76253.81,0.0,-0.99995,0.0,0.01091]
[1779477555965,47.81,76255.7,0.0,-0.99995,0.0,0.01094]
[1779477559993,47.81,76258.63,0.0,-0.99995,0.0,0.011]
[1779477562007,47.81,76259.92,0.0,-0.99995,0.0,0.01102]
[1779477564022,47.81,76263.16,0.0,-0.99995,0.0,0.01108]
[1779477569059,47.81,76263.61,0.0,-0.99995,0.0,0.01109]
[1779477570066,47.81,76264.63,0.0,-0.99995,0.0,0.0111]
[1779477572080,47.81,76266.16,0.0,-0.99995,0.0,0.01109]
[1779477576108,47.81,76269.25,0.0,-0.99994,0.0,0.01115]
[1779477577115,47.81,76274.14,0.0,-0.99994,0.0,0.01124]
[1779477579129,47.81,76276.2,0.0,-0.99994,0.0,0.01128]
[1779477582150,47.81,76277.4,0.0,-0.99994,0.0,0.0113]
[1779477583156,47.81,76275.31,0.0,-0.99994,0.0,0.01126]
[1779477584164,47.81,76276.55,0.0,-0.99994,0.0,0.01128]
[1779477589199,47.81,76275.06,0.0,-0.99994,0.0,0.01126]
[1779477590206,47.81,76273.14,0.0,-0.99994,0.0,0.01122]
[1779477591213,47.81,76271.81,0.0,-0.99994,0.0,0.0112]
[1779477592220,47.81,76273.5,0.0,-0.99994,0.0,0.01123]
[1779477597255,47.81,76272.77,0.0,-0.99994,0.0,0.01121]
[1779477601283,47.81,76276.95,0.0,-0.99994,0.0,0.01129]
[1779477602295,47.81,76270.44,0.0,-0.99994,0.0,0.01117]
[1779477603301,47.81,76265.17,0.0,-0.99995,0.0,0.01107]
[1779477604309,47.81,76263.28,0.0,-0.99995,0.0,0.01104]
[1779477606322,47.81,76264.29,0.0,-0.99995,0.0,0.01106]
[1779477607330,47.81,76262.86,0.0,-0.99995,0.0,0.01103]
[1779477608337,47.81,76263.84,0.0,-0.99995,0.0,0.01105]
[1779477609344,47.81,76265.63,0.0,-0.99995,0.0,0.01108]
[1779477611358,47.81,76263.11,0.0,-0.99995,0.0,0.01104]
[1779477612365,47.81,76261.6,0.0,-0.99995,0.0,0.01101]
[1779477613372,47.81,76255.53,0.0,-0.99995,0.0,0.0109]
[1779477615390,47.81,76254.97,0.0,-0.99995,0.0,0.01089]
[1779477616396,47.81,76253.82,0.0,-0.99995,0.0,0.01087]
[1779477620425,47.81,76251.99,0.0,-0.99995,0.0,0.01084]
[1779477622439,47.81,76249.34,0.0,-0.99995,0.0,0.01079]
[1779477627474,47.81,76249.78,0.0,-0.99995,0.0,0.0108]
[1779477628481,47.81,76248.38,0.0,-0.99995,0.0,0.01077]
[1779477631501,47.81,76243.31,0.0,-0.99995,0.0,0.01064]
[1779477632509,47.81,76247.15,0.0,-0.99995,0.0,0.01071]
[1779477633519,47.81,76252.83,0.0,-0.99995,0.0,0.01081]
[1779477634524,47.81,76256.79,0.0,-0.99995,0.0,0.01088]
[1779477637545,47.81,76253.47,0.0,-0.99995,0.0,0.01082]
[1779477638552,47.81,76251.99,0.0,-0.99995,0.0,0.0108]
[1779477641573,47.81,76255.29,0.0,-0.99995,0.0,0.01085]
[1779477642580,47.81,76257.05,0.0,-0.99995,0.0,0.01089]
[1779477644346,47.81,76257.05,0.0,-0.99995,0.0,0.01089]
[1779477644519,47.81,76257.05,0.0,-0.99995,0.0,0.01089]
[1779477644347,47.81,76257.7,0.0,-0.99995,0.0,0.0109]
[1779477644781,47.81,76257.7,0.0,-0.99995,0.0,0.0109]
[1779477644883,47.81,76258.81,0.0,-0.99995,0.0,0.01092]
[1779477645601,47.81,76262.08,0.0,-0.99995,0.0,0.01098]
[1779477646608,47.81,76264.17,0.0,-0.99995,0.0,0.01102]
[1779477648019,47.81,76264.17,0.0,-0.99995,0.0,0.01102]
[1779477648622,47.81,76266.94,0.0,-0.99995,0.0,0.01107]
[1779477651643,47.81,76268.55,0.0,-0.99995,0.0,0.0111]
[1779477652650,47.81,76271.38,0.0,-0.99994,0.0,0.01115]
[1779477655490,47.81,76272.84,0.0,-0.99994,0.0,0.01117]
[1779477655671,47.81,76271.76,0.0,-0.99994,0.0,0.01115]
[1779477657685,47.81,76270.83,0.0,-0.99994,0.0,0.01114]
[1779477659699,47.81,76272.0,0.0,-0.99994,0.0,0.01116]
[1779477660706,47.81,76273.1,0.0,-0.99994,0.0,0.01118]
[1779477662720,47.81,76271.16,0.0,-0.99994,0.0,0.01114]
[1779477663727,47.81,76272.54,0.0,-0.99994,0.0,0.01117]
[1779477668763,47.81,76274.02,0.0,-0.99994,0.0,0.0112]
[1779477672791,47.81,76270.75,0.0,-0.99994,0.0,0.01114]
[1779477673798,47.81,76267.62,0.0,-0.99995,0.0,0.01108]
[1779477674805,47.81,76265.38,0.0,-0.99995,0.0,0.01104]
[1779477675812,47.81,76267.38,0.0,-0.99995,0.0,0.01107]
[1779477677826,47.81,76270.03,0.0,-0.99995,0.0,0.01112]
[1779477682204,47.81,76270.25,0.0,-0.99994,0.0,0.01113]
[1779477682272,47.81,76277.57,0.0,-0.99994,0.0,0.01126]
[1779477683495,47.81,76283.38,0.0,-0.99994,0.0,0.01137]
[1779477683868,47.81,76282.11,0.0,-0.99994,0.0,0.01135]
[1779477686020,47.81,76281.33,0.0,-0.99994,0.0,0.01133]
[1779477686121,47.81,76280.47,0.0,-0.99994,0.0,0.01132]
[1779477687896,47.81,76286.67,0.0,-0.99994,0.0,0.01143]
[1779477692931,47.81,76284.81,0.0,-0.99994,0.0,0.01136]
[1779477693938,47.81,76285.83,0.0,-0.99994,0.0,0.01138]
[1779477696959,47.81,76284.85,0.0,-0.99994,0.0,0.01136]
[1779477698973,47.81,76281.96,0.0,-0.99994,0.0,0.0113]
[1779477699980,47.81,76272.59,0.0,-0.99994,0.0,0.01113]
[1779477700987,47.81,76272.12,0.0,-0.99995,0.0,0.01112]
[1779477703001,47.81,76271.19,0.0,-0.99995,0.0,0.0111]
[1779477704014,47.81,76274.31,0.0,-0.99994,0.0,0.01116]
[1779477707031,47.81,76276.19,0.0,-0.99994,0.0,0.0112]
[1779477708038,47.81,76278.09,0.0,-0.99994,0.0,0.01123]
[1779477710446,47.81,76279.46,0.0,-0.99994,0.0,0.01126]
[1779477716094,47.81,76278.97,0.0,-0.99994,0.0,0.01125]
[1779477717101,47.81,76277.79,0.0,-0.99994,0.0,0.01123]
[1779477720122,47.81,76276.49,0.0,-0.99994,0.0,0.0112]
[1779477722136,47.81,76280.38,0.0,-0.99994,0.0,0.01127]
[1779477723143,47.81,76281.56,0.0,-0.99994,0.0,0.0113]
[1779477728180,47.81,76280.88,0.0,-0.99994,0.0,0.01128]
[1779477733215,47.81,76280.71,0.0,-0.99994,0.0,0.01128]
[1779477734222,47.81,76281.9,0.0,-0.99994,0.0,0.0113]
[1779477735229,47.81,76286.13,0.0,-0.99994,0.0,0.01138]
[1779477736236,47.81,76291.88,0.0,-0.99994,0.0,0.01149]
[1779477741271,47.81,76292.6,0.0,-0.99994,0.0,0.0115]
[1779477743285,47.81,76290.31,0.0,-0.99994,0.0,0.01146]
[1779477745299,47.81,76287.81,0.0,-0.99994,0.0,0.01141]
[1779477746306,47.81,76286.17,0.0,-0.99994,0.0,0.01138]
[1779477748320,47.81,76284.01,0.0,-0.99994,0.0,0.01134]
[1779477753355,47.81,76283.43,0.0,-0.99994,0.0,0.01129]
[1779477757383,47.81,76285.98,0.0,-0.99994,0.0,0.01134]
[1779477760405,47.81,76289.48,0.0,-0.99994,0.0,0.0114]
[1779477761411,47.81,76291.02,0.0,-0.99994,0.0,0.01143]
[1779477766446,47.81,76290.17,0.0,-0.99994,0.0,0.01142]
[1779477769472,47.81,76291.25,0.0,-0.99994,0.0,0.01144]
[1779477771486,47.81,76292.21,0.0,-0.99994,0.0,0.01145]
[1779477776521,47.81,76289.93,0.0,-0.99994,0.0,0.01141]
[1779477778535,47.81,76288.91,0.0,-0.99994,0.0,0.01139]
[1779477782563,47.81,76287.82,0.0,-0.99994,0.0,0.01137]
[1779477783572,47.81,76289.38,0.0,-0.99994,0.0,0.0114]
[1779477784577,47.81,76290.46,0.0,-0.99994,0.0,0.01142]
[1779477786591,47.81,76289.21,0.0,-0.99994,0.0,0.0114]
[1779477787598,47.81,76290.16,0.0,-0.99994,0.0,0.01142]
[1779477788605,47.81,76291.17,0.0,-0.99994,0.0,0.01143]
[1779477793640,47.81,76291.73,0.0,-0.99994,0.0,0.01144]
[1779477797669,47.81,76300.25,0.0,-0.99994,0.0,0.01161]
[1779477798675,47.81,76301.0,0.0,-0.99994,0.0,0.01162]
[1779477799683,47.81,76303.7,0.0,-0.99994,0.0,0.01167]
[1779477802704,47.81,76302.57,0.0,-0.99994,0.0,0.01165]
[1779477804718,47.81,76303.55,0.0,-0.99994,0.0,0.01167]
[1779477806732,47.81,76306.89,0.0,-0.99994,0.0,0.01173]
[1779477808746,47.81,76308.97,0.0,-0.99994,0.0,0.01177]
[1779477813781,47.81,76309.15,0.0,-0.99994,0.0,0.01174]
[1779477817321,47.81,76309.55,0.0,-0.99994,0.0,0.01174]
[1779477817895,47.81,76312.85,0.0,-0.99994,0.0,0.01181]
[1779477819154,47.81,76312.85,0.0,-0.99994,0.0,0.01181]
[1779477820021,47.81,76313.05,0.0,-0.99994,0.0,0.01181]
[1779477821837,47.81,76314.46,0.0,-0.99994,0.0,0.01184]
[1779477823851,47.81,76315.53,0.0,-0.99994,0.0,0.01186]
[1779477827879,47.81,76318.64,0.0,-0.99994,0.0,0.01192]
[1779477828886,47.81,76320.18,0.0,-0.99994,0.0,0.01195]
[1779477833921,47.81,76321.64,0.0,-0.99994,0.0,0.01198]
[1779477834928,47.81,76320.63,0.0,-0.99994,0.0,0.01196]
[1779477835935,47.81,76322.08,0.0,-0.99994,0.0,0.01199]
[1779477839963,47.81,76317.54,0.0,-0.99994,0.0,0.0119]
[1779477840970,47.81,76314.71,0.0,-0.99994,0.0,0.01184]
[1779477842985,47.81,76316.07,0.0,-0.99994,0.0,0.01187]
[1779477843993,47.81,76317.58,0.0,-0.99994,0.0,0.0119]
[1779477846007,47.81,76315.26,0.0,-0.99994,0.0,0.01185]
[1779477847015,47.81,76314.28,0.0,-0.99994,0.0,0.01183]
[1779477849030,47.81,76313.05,0.0,-0.99994,0.0,0.01181]
[1779477850037,47.81,76304.8,0.0,-0.99994,0.0,0.01165]
[1779477851044,47.81,76304.84,0.0,-0.99994,0.0,0.01165]
[1779477852052,47.81,76302.76,0.0,-0.99994,0.0,0.01161]
[1779477855072,47.81,76301.18,0.0,-0.99994,0.0,0.01158]
[1779477856080,47.81,76299.89,0.0,-0.99994,0.0,0.01156]
[1779477857087,47.81,76297.99,0.0,-0.99994,0.0,0.01152]
[1779477862122,47.81,76297.77,0.0,-0.99994,0.0,0.01152]
[1779477863785,47.81,76297.77,0.0,-0.99994,0.0,0.01152]
[1779477863129,47.81,76298.76,0.0,-0.99994,0.0,0.01154]
[1779477864682,47.81,76300.43,0.0,-0.99994,0.0,0.01157]
[1779477867157,47.81,76299.15,0.0,-0.99994,0.0,0.01154]
[1779477869173,47.81,76300.67,0.0,-0.99994,0.0,0.01157]
[1779477870180,47.81,76301.95,0.0,-0.99994,0.0,0.0116]
[1779477875216,47.81,76301.21,0.0,-0.99994,0.0,0.01154]
[1779477876222,47.81,76298.85,0.0,-0.99994,0.0,0.0115]
[1779477879242,47.81,76297.77,0.0,-0.99994,0.0,0.01148]
[1779477884278,47.81,76297.69,0.0,-0.99994,0.0,0.01147]
[1779477889313,47.81,76295.26,0.0,-0.99994,0.0,0.01143]
[1779477890320,47.81,76289.14,0.0,-0.99994,0.0,0.01131]
[1779477891327,47.81,76285.6,0.0,-0.99994,0.0,0.01125]
[1779477893341,47.81,76282.93,0.0,-0.99994,0.0,0.0112]
[1779477897368,47.81,76285.02,0.0,-0.99994,0.0,0.01124]
[1779477902404,47.81,76283.16,0.0,-0.99994,0.0,0.0112]
[1779477906432,47.81,76284.45,0.0,-0.99994,0.0,0.01123]
[1779477907441,47.81,76285.6,0.0,-0.99994,0.0,0.01125]
[1779477908449,47.81,76289.93,0.0,-0.99994,0.0,0.01133]
[1779477909456,47.81,76291.35,0.0,-0.99994,0.0,0.01135]
[1779477912477,47.81,76293.9,0.0,-0.99994,0.0,0.0114]
[1779477918519,47.81,76292.64,0.0,-0.99994,0.0,0.01138]
[1779477922547,47.81,76294.37,0.0,-0.99994,0.0,0.01141]
[1779477926574,47.81,76301.8,0.0,-0.99994,0.0,0.01155]
[1779477927582,47.81,76303.9,0.0,-0.99994,0.0,0.01159]
[1779477928589,47.81,76305.1,0.0,-0.99994,0.0,0.01161]
[1779477931610,47.81,76306.08,0.0,-0.99994,0.0,0.01159]
[1779477933624,47.81,76308.75,0.0,-0.99994,0.0,0.01164]
[1779477934633,47.81,76310.19,0.0,-0.99994,0.0,0.01167]
[1779477935640,47.81,76309.14,0.0,-0.99994,0.0,0.01165]
[1779477940675,47.81,76295.26,0.0,-0.99994,0.0,0.01139]
[1779477941681,47.81,76291.17,0.0,-0.99994,0.0,0.01131]
[1779477942689,47.81,76291.77,0.0,-0.99994,0.0,0.01132]
[1779477943696,47.81,76294.1,0.0,-0.99994,0.0,0.01136]
[1779477944702,47.81,76295.96,0.0,-0.99994,0.0,0.0114]
[1779477946717,47.81,76297.55,0.0,-0.99994,0.0,0.01143]
[1779477948731,47.81,76296.36,0.0,-0.99994,0.0,0.01141]
[1779477951752,47.81,76295.09,0.0,-0.99994,0.0,0.01138]
[1779477953766,47.81,76293.67,0.0,-0.99994,0.0,0.01136]
[1779477954773,47.81,76292.71,0.0,-0.99994,0.0,0.01134]
[1779477956787,47.81,76293.7,0.0,-0.99994,0.0,0.01136]
[1779477960815,47.81,76291.01,0.0,-0.99994,0.0,0.01131]
[1779477965850,47.81,76290.17,0.0,-0.99994,0.0,0.01129]
[1779477967864,47.81,76284.7,0.0,-0.99994,0.0,0.01119]
[1779477968871,47.81,76276.43,0.0,-0.99995,0.0,0.01104]
[1779477969878,47.81,76275.46,0.0,-0.99995,0.0,0.01102]
[1779477971892,47.81,76270.75,0.0,-0.99995,0.0,0.01093]
[1779477972899,47.81,76267.62,0.0,-0.99995,0.0,0.01088]
[1779477975920,47.81,76268.69,0.0,-0.99995,0.0,0.0109]
[1779477978425,47.81,76269.88,0.0,-0.99995,0.0,0.01092]
[1779477978941,47.81,76268.31,0.0,-0.99995,0.0,0.01089]
[1779477981962,47.81,76269.17,0.0,-0.99995,0.0,0.01091]
[1779477983975,47.81,76270.9,0.0,-0.99995,0.0,0.01094]
[1779477984984,47.81,76275.55,0.0,-0.99995,0.0,0.01102]
[1779477986999,47.81,76274.62,0.0,-0.99995,0.0,0.011]
[1779477988009,47.81,76276.17,0.0,-0.99995,0.0,0.01103]
[1779477993043,47.81,76276.52,0.0,-0.99995,0.0,0.011]
[1779477995057,47.81,76274.91,0.0,-0.99995,0.0,0.01097]
[1779477999090,47.81,76273.87,0.0,-0.99995,0.0,0.01095]
[1779478001104,47.81,76274.81,0.0,-0.99995,0.0,0.01097]
[1779478007146,47.81,76274.86,0.0,-0.99995,0.0,0.01097]
[1779478010167,47.81,76275.86,0.0,-0.99995,0.0,0.01099]
[1779478013188,47.81,76281.46,0.0,-0.99995,0.0,0.01109]
[1779478015202,47.81,76279.39,0.0,-0.99995,0.0,0.01105]
[1779478019231,47.81,76280.28,0.0,-0.99995,0.0,0.01107]
[1779478024266,47.81,76279.73,0.0,-0.99995,0.0,0.01106]
[1779478029300,47.81,76280.36,0.0,-0.99995,0.0,0.01107]
[1779478034334,47.81,76279.76,0.0,-0.99995,0.0,0.01106]
[1779478040378,47.81,76279.23,0.0,-0.99995,0.0,0.01105]
[1779478047429,47.81,76278.69,0.0,-0.99995,0.0,0.01104]
[1779478051457,47.81,76262.74,0.0,-0.99995,0.0,0.01071]
[1779478052464,47.81,76255.1,0.0,-0.99995,0.0,0.01058]
[1779478053471,47.81,76255.14,0.0,-0.99995,0.0,0.01058]
[1779478054478,47.81,76245.76,0.0,-0.99995,0.0,0.01041]
[1779478055485,47.81,76238.14,0.0,-0.99995,0.0,0.01028]
[1779478056492,47.81,76238.46,0.0,-0.99995,0.0,0.01029]
[1779478059514,47.81,76236.83,0.0,-0.99995,0.0,0.01026]
[1779478060521,47.81,76233.05,0.0,-0.99995,0.0,0.01019]
[1779478061528,47.81,76231.51,0.0,-0.99995,0.0,0.01017]
[1779478066563,47.81,76230.38,0.0,-0.99995,0.0,0.01015]
[1779478068388,47.81,76230.01,0.0,-0.99995,0.0,0.01014]
[1779478068581,47.81,76223.13,0.0,-0.99995,0.0,0.01003]
[1779478069588,47.81,76226.33,0.0,-0.99995,0.0,0.01008]
[1779478070594,47.81,76229.5,0.0,-0.99995,0.0,0.01013]
[1779478071602,47.81,76231.41,0.0,-0.99995,0.0,0.01017]
[1779478075630,47.81,76232.26,0.0,-0.99995,0.0,0.01018]
[1779478080666,47.81,76238.71,0.0,-0.99995,0.0,0.01029]
[1779478081676,47.81,76245.64,0.0,-0.99995,0.0,0.01041]
[1779478082683,47.81,76248.51,0.0,-0.99995,0.0,0.01046]
[1779478084697,47.81,76251.27,0.0,-0.99995,0.0,0.01051]
[1779478089732,47.81,76251.21,0.0,-0.99995,0.0,0.01051]
[1779478090738,47.81,76253.19,0.0,-0.99995,0.0,0.01054]
[1779478095774,47.81,76253.44,0.0,-0.99995,0.0,0.01055]
[1779478100809,47.81,76252.96,0.0,-0.99995,0.0,0.01054]
[1779478102823,47.81,76249.27,0.0,-0.99995,0.0,0.01047]
[1779478103830,47.81,76244.75,0.0,-0.99995,0.0,0.0104]
[1779478105844,47.81,76249.78,0.0,-0.99995,0.0,0.01048]
[1779478106851,47.81,76252.03,0.0,-0.99995,0.0,0.01052]
[1779478108866,47.81,76252.4,0.0,-0.99995,0.0,0.01053]
[1779478113901,47.81,76252.51,0.0,-0.99995,0.0,0.01049]
[1779478118936,47.81,76248.54,0.0,-0.99995,0.0,0.01042]
[1779478119943,47.81,76234.25,0.0,-0.99995,0.0,0.01018]
[1779478120950,47.81,76224.08,0.0,-0.99995,0.0,0.01001]
[1779478121962,47.81,76223.86,0.0,-0.99995,0.0,0.01]
[1779478122969,47.81,76235.2,0.0,-0.99995,0.0,0.01019]
[1779478124982,47.81,76235.08,0.0,-0.99995,0.0,0.01019]
[1779478130019,47.81,76235.54,0.0,-0.99995,0.0,0.0102]
[1779478132033,47.81,76232.28,0.0,-0.99995,0.0,0.01014]
[1779478133040,47.81,76231.08,0.0,-0.99995,0.0,0.01012]
[1779478137068,47.81,76230.26,0.0,-0.99995,0.0,0.01011]
[1779478139082,47.81,76229.34,0.0,-0.99995,0.0,0.01009]
[1779478141097,47.81,76228.34,0.0,-0.99995,0.0,0.01008]
[1779478142105,47.81,76210.16,0.0,-0.99995,0.0,0.00978]
[1779478143127,47.81,76193.96,0.0,-0.99995,0.0,0.00951]
[1779478144126,47.81,76188.64,0.0,-0.99995,0.0,0.00943]
[1779478145132,47.81,76179.55,0.0,-0.99995,0.0,0.00929]
[1779478146139,47.81,76176.66,0.0,-0.99995,0.0,0.00924]
[1779478147146,47.81,76174.72,0.0,-0.99995,0.0,0.00921]
[1779478148159,47.81,76172.77,0.0,-0.99995,0.0,0.00918]
[1779478149166,47.81,76169.53,0.0,-0.99996,0.0,0.00913]
[1779478151464,47.81,76169.93,0.0,-0.99996,0.0,0.00914]
[1779478151480,47.81,76169.93,0.0,-0.99996,0.0,0.00914]
[1779478151566,47.81,76168.12,0.0,-0.99996,0.0,0.00911]
[1779478152275,47.81,76168.12,0.0,-0.99996,0.0,0.00911]
[1779478152906,47.81,76161.51,0.0,-0.99996,0.0,0.00901]
[1779478153356,47.81,76161.51,0.0,-0.99996,0.0,0.00901]
[1779478153438,47.81,76145.1,0.0,-0.99996,0.0,0.00877]
[1779478154207,47.81,76141.89,0.0,-0.99996,0.0,0.00872]
[1779478155215,47.81,76125.98,0.0,-0.99996,0.0,0.00849]
[1779478156278,47.81,76125.98,0.0,-0.99996,0.0,0.00849]
[1779478156786,47.81,76125.98,0.0,-0.99996,0.0,0.00849]
[1779478156845,47.81,76112.63,0.0,-0.99996,0.0,0.0083]
[1779478157234,47.81,76118.06,0.0,-0.99996,0.0,0.00837]
[1779478158275,47.81,76118.06,0.0,-0.99996,0.0,0.00837]
[1779478158415,47.81,76118.06,0.0,-0.99996,0.0,0.00837]
[1779478158510,47.81,76118.06,0.0,-0.99996,0.0,0.00837]
[1779478158602,47.81,76122.25,0.0,-0.99996,0.0,0.00843]
[1779478159250,47.81,76118.92,0.0,-0.99996,0.0,0.00839]
[1779478161260,47.81,76114.49,0.0,-0.99996,0.0,0.00832]
[1779478163274,47.81,76117.1,0.0,-0.99996,0.0,0.00836]
[1779478164753,47.81,76117.1,0.0,-0.99996,0.0,0.00836]
[1779478164854,47.81,76125.31,0.0,-0.99996,0.0,0.00848]
[1779478165657,47.81,76125.31,0.0,-0.99996,0.0,0.00848]
[1779478165806,47.81,76133.67,0.0,-0.99996,0.0,0.0086]
[1779478166297,47.81,76143.6,0.0,-0.99996,0.0,0.00874]
[1779478167304,47.81,76147.75,0.0,-0.99996,0.0,0.0088]
[1779478168311,47.81,76163.74,0.0,-0.99996,0.0,0.00904]
[1779478169318,47.81,76168.77,0.0,-0.99996,0.0,0.00912]
[1779478170327,47.81,76171.82,0.0,-0.99996,0.0,0.00917]
[1779478172341,47.81,76166.95,0.0,-0.99996,0.0,0.00906]
[1779478173348,47.81,76159.56,0.0,-0.99996,0.0,0.00895]
[1779478174355,47.81,76157.6,0.0,-0.99996,0.0,0.00892]
[1779478177376,47.81,76155.33,0.0,-0.99996,0.0,0.00888]
[1779478179607,47.81,76150.57,0.0,-0.99996,0.0,0.00881]
[1779478181410,47.81,76146.41,0.0,-0.99996,0.0,0.00875]
[1779478182416,47.81,76139.26,0.0,-0.99996,0.0,0.00865]
[1779478183434,47.81,76142.89,0.0,-0.99996,0.0,0.0087]
[1779478184441,47.81,76145.87,0.0,-0.99996,0.0,0.00874]
[1779478186039,47.81,76167.24,0.0,-0.99996,0.0,0.00906]
[1779478186458,47.81,76175.68,0.0,-0.99995,0.0,0.00919]
[1779478187465,47.81,76173.78,0.0,-0.99996,0.0,0.00916]
[1779478192741,47.81,76174.21,0.0,-0.99996,0.0,0.00917]
[1779478195521,47.81,76176.74,0.0,-0.99995,0.0,0.00921]
[1779478200556,47.81,76181.36,0.0,-0.99995,0.0,0.00928]
[1779478201563,47.81,76189.7,0.0,-0.99995,0.0,0.00941]
[1779478202545,47.81,76189.7,0.0,-0.99995,0.0,0.00941]
[1779478202575,47.81,76187.36,0.0,-0.99995,0.0,0.00938]
[1779478203581,47.81,76153.51,0.0,-0.99996,0.0,0.00886]
[1779478204939,47.81,76153.51,0.0,-0.99996,0.0,0.00886]
[1779478204968,47.81,76132.9,0.0,-0.99996,0.0,0.00855]
[1779478205596,47.81,76114.64,0.0,-0.99996,0.0,0.00829]
[1779478206524,47.81,76114.64,0.0,-0.99996,0.0,0.00829]
[1779478206606,47.81,76099.83,0.0,-0.99996,0.0,0.00809]
[1779478207700,47.81,76099.83,0.0,-0.99996,0.0,0.00809]
[1779478207808,47.81,76097.92,0.0,-0.99996,0.0,0.00806]
[1779478208628,47.81,76095.58,0.0,-0.99996,0.0,0.00803]
[1779478209455,47.81,76095.58,0.0,-0.99996,0.0,0.00803]
[1779478209642,47.81,76089.0,0.0,-0.99996,0.0,0.00794]
[1779478210538,47.81,76089.0,0.0,-0.99996,0.0,0.00794]
[1779478210652,47.81,76091.83,0.0,-0.99996,0.0,0.00798]
[1779478211660,47.81,76080.19,0.0,-0.99996,0.0,0.00782]
[1779478213162,47.81,76080.19,0.0,-0.99996,0.0,0.00782]
[1779478212669,47.81,76087.79,0.0,-0.99996,0.0,0.00793]
[1779478213693,47.81,76095.38,0.0,-0.99996,0.0,0.00803]
[1779478214683,47.81,76097.6,0.0,-0.99996,0.0,0.00806]
[1779478215690,47.81,76108.13,0.0,-0.99996,0.0,0.0082]
[1779478216698,47.81,76115.14,0.0,-0.99996,0.0,0.0083]
[1779478217440,47.81,76115.14,0.0,-0.99996,0.0,0.0083]
[1779478217468,47.81,76115.14,0.0,-0.99996,0.0,0.0083]
[1779478217710,47.81,76116.98,0.0,-0.99996,0.0,0.00833]
[1779478219726,47.81,76114.36,0.0,-0.99996,0.0,0.00829]
[1779478220733,47.81,76119.77,0.0,-0.99996,0.0,0.00837]
[1779478221740,47.81,76123.74,0.0,-0.99996,0.0,0.00842]
[1779478222747,47.81,76116.89,0.0,-0.99996,0.0,0.00833]
[1779478223754,47.81,76110.5,0.0,-0.99996,0.0,0.00824]
[1779478224472,47.81,76110.5,0.0,-0.99996,0.0,0.00824]
[1779478227018,47.81,76111.7,0.0,-0.99996,0.0,0.00825]
[1779478227119,47.81,76102.79,0.0,-0.99996,0.0,0.00813]
[1779478227784,47.81,76100.65,0.0,-0.99996,0.0,0.0081]
[1779478228791,47.81,76080.52,0.0,-0.99996,0.0,0.00783]
[1779478229915,47.81,76080.52,0.0,-0.99996,0.0,0.00783]
[1779478229916,47.81,76073.74,0.0,-0.99996,0.0,0.00774]
[1779478230716,47.81,76073.74,0.0,-0.99996,0.0,0.00774]
[1779478230825,47.81,76054.66,0.0,-0.99996,0.0,0.00749]
[1779478231820,47.81,76041.33,0.0,-0.99996,0.0,0.0073]
[1779478232831,47.81,76017.75,0.0,-0.99997,0.0,0.00701]
[1779478233330,47.81,76017.75,0.0,-0.99997,0.0,0.00701]
[1779478233833,47.81,76017.75,0.0,-0.99997,0.0,0.00701]
[1779478234245,47.81,76017.75,0.0,-0.99997,0.0,0.00701]
[1779478233887,47.81,75990.04,0.0,-0.99997,0.0,0.00668]
[1779478235212,47.81,75878.04,0.0,-0.99997,0.0,0.00551]
[1779478235886,47.81,75825.0,0.0,-0.99998,0.0,0.00502]
[1779478236934,47.81,75805.91,0.0,-0.99998,0.0,0.00485]
[1779478237442,47.81,75805.91,0.0,-0.99998,0.0,0.00485]
[1779478238203,47.81,75805.91,0.0,-0.99998,0.0,0.00485]
[1779478238237,47.81,75795.96,0.0,-0.99998,0.0,0.00477]
[1779478238778,47.81,75795.96,0.0,-0.99998,0.0,0.00477]
[1779478238918,47.81,75787.64,0.0,-0.99998,0.0,0.0047]
[1779478239925,47.81,75776.76,0.0,-0.99998,0.0,0.00461]
[1779478241232,47.81,75788.8,0.0,-0.99998,0.0,0.00471]
[1779478242232,47.81,75788.8,0.0,-0.99998,0.0,0.00471]
[1779478241939,47.81,75796.55,0.0,-0.99998,0.0,0.00477]
[1779478242459,47.81,75796.55,0.0,-0.99998,0.0,0.00477]
[1779478242946,47.81,75792.43,0.0,-0.99998,0.0,0.00474]
[1779478243954,47.81,75774.25,0.0,-0.99998,0.0,0.00459]
[1779478244960,47.81,75777.44,0.0,-0.99998,0.0,0.00462]
[1779478246251,47.81,75777.44,0.0,-0.99998,0.0,0.00462]
[1779478245967,47.81,75761.33,0.0,-0.99998,0.0,0.00449]
[1779478246316,47.81,75761.33,0.0,-0.99998,0.0,0.00449]
[1779478246469,47.81,75761.33,0.0,-0.99998,0.0,0.00449]
[1779478246974,47.81,75769.08,0.0,-0.99998,0.0,0.00455]
[1779478247981,47.81,75742.17,0.0,-0.99998,0.0,0.00434]
[1779478248989,47.81,75717.99,0.0,-0.99998,0.0,0.00416]
[1779478250286,47.81,75717.99,0.0,-0.99998,0.0,0.00416]
[1779478250007,47.81,75694.37,0.0,-0.99998,0.0,0.00399]
[1779478250991,47.81,75694.37,0.0,-0.99998,0.0,0.00399]
[1779478251017,47.81,75693.99,0.0,-0.99998,0.0,0.00398]
[1779478252025,47.81,75744.34,0.0,-0.99998,0.0,0.00435]
[1779478253031,47.81,75724.66,0.0,-0.99998,0.0,0.00421]
[1779478254285,47.81,75724.66,0.0,-0.99998,0.0,0.00421]
[1779478254038,47.81,75740.4,0.0,-0.99998,0.0,0.00432]
[1779478255048,47.81,75738.42,0.0,-0.99998,0.0,0.00431]
[1779478255396,47.81,75738.42,0.0,-0.99998,0.0,0.00431]
[1779478256054,47.81,75710.09,0.0,-0.99998,0.0,0.0041]
[1779478257068,47.81,75691.86,0.0,-0.99998,0.0,0.00397]
[1779478258072,47.81,75664.77,0.0,-0.99998,0.0,0.00378]
[1779478259081,47.81,75661.47,0.0,-0.99998,0.0,0.00376]
[1779478259430,47.81,75661.47,0.0,-0.99998,0.0,0.00376]
[1779478260207,47.81,75661.47,0.0,-0.99998,0.0,0.00376]
[1779478260209,47.81,75647.8,0.0,-0.99998,0.0,0.00367]
[1779478261119,47.81,75655.79,0.0,-0.99998,0.0,0.00372]
[1779478262140,47.81,75681.14,0.0,-0.99998,0.0,0.00389]
[1779478263128,47.81,75722.82,0.0,-0.99998,0.0,0.00419]
[1779478263518,47.81,75722.82,0.0,-0.99998,0.0,0.00419]
[1779478264319,47.81,75722.82,0.0,-0.99998,0.0,0.00419]
[1779478264144,47.81,75744.26,0.0,-0.99998,0.0,0.00435]
[1779478265144,47.81,75746.92,0.0,-0.99998,0.0,0.00437]
[1779478266159,47.81,75781.63,0.0,-0.99998,0.0,0.00465]
[1779478267165,47.81,75804.55,0.0,-0.99998,0.0,0.00484]
[1779478267545,47.81,75804.55,0.0,-0.99998,0.0,0.00484]
[1779478267894,47.81,75804.55,0.0,-0.99998,0.0,0.00484]
[1779478268058,47.81,75804.55,0.0,-0.99998,0.0,0.00484]
[1779478268173,47.81,75817.22,0.0,-0.99998,0.0,0.00495]
[1779478269179,47.81,75816.75,0.0,-0.99998,0.0,0.00495]
[1779478271199,47.81,75809.85,0.0,-0.99998,0.0,0.00489]
[1779478271548,47.81,75809.85,0.0,-0.99998,0.0,0.00489]
[1779478271800,47.81,75809.85,0.0,-0.99998,0.0,0.00489]
[1779478272216,47.81,75819.23,0.0,-0.99998,0.0,0.00497]
[1779478273224,47.81,75816.19,0.0,-0.99998,0.0,0.00494]
[1779478274242,47.81,75805.87,0.0,-0.99998,0.0,0.00485]
[1779478275242,47.81,75812.26,0.0,-0.99998,0.0,0.00491]
[1779478275607,47.81,75812.26,0.0,-0.99998,0.0,0.00491]
[1779478275947,47.81,75812.26,0.0,-0.99998,0.0,0.00491]
[1779478276254,47.81,75817.99,0.0,-0.99998,0.0,0.00496]
[1779478277259,47.81,75809.3,0.0,-0.99998,0.0,0.00488]
[1779478278048,47.81,75809.3,0.0,-0.99998,0.0,0.00488]
[1779478278266,47.81,75789.89,0.0,-0.99998,0.0,0.00472]
[1779478279278,47.81,75773.99,0.0,-0.99998,0.0,0.00459]
[1779478280293,47.81,75772.73,0.0,-0.99998,0.0,0.00458]
[1779478281293,47.81,75767.18,0.0,-0.99998,0.0,0.00453]
[1779478282056,47.81,75767.18,0.0,-0.99998,0.0,0.00453]
[1779478282319,47.81,75758.9,0.0,-0.99998,0.0,0.00447]
[1779478282463,47.81,75758.9,0.0,-0.99998,0.0,0.00447]
[1779478284321,47.81,75753.48,0.0,-0.99998,0.0,0.00443]
[1779478285336,47.81,75753.58,0.0,-0.99998,0.0,0.00443]
[1779478286293,47.81,75753.58,0.0,-0.99998,0.0,0.00443]
[1779478286365,47.81,75758.38,0.0,-0.99998,0.0,0.00446]
[1779478286486,47.81,75758.38,0.0,-0.99998,0.0,0.00446]
[1779478287369,47.81,75753.62,0.0,-0.99998,0.0,0.00443]
[1779478288375,47.81,75728.55,0.0,-0.99998,0.0,0.00423]
[1779478289390,47.81,75707.59,0.0,-0.99998,0.0,0.00408]
[1779478290330,47.81,75707.59,0.0,-0.99998,0.0,0.00408]
[1779478290408,47.81,75704.23,0.0,-0.99998,0.0,0.00406]
[1779478291204,47.81,75704.23,0.0,-0.99998,0.0,0.00406]
[1779478291412,47.81,75687.3,0.0,-0.99998,0.0,0.00392]
[1779478292441,47.81,75697.86,0.0,-0.99998,0.0,0.00399]
[1779478293434,47.81,75717.63,0.0,-0.99998,0.0,0.00414]
[1779478294441,47.81,75720.09,0.0,-0.99998,0.0,0.00415]
[1779478294501,47.81,75720.09,0.0,-0.99998,0.0,0.00415]
[1779478295455,47.81,75707.78,0.0,-0.99998,0.0,0.00406]
[1779478295826,47.81,75707.78,0.0,-0.99998,0.0,0.00406]
[1779478296457,47.81,75698.68,0.0,-0.99998,0.0,0.004]
[1779478297477,47.81,75704.63,0.0,-0.99998,0.0,0.00404]
[1779478298484,47.81,75713.26,0.0,-0.99998,0.0,0.0041]
[1779478299491,47.81,75726.05,0.0,-0.99998,0.0,0.0042]
[1779478299847,47.81,75726.05,0.0,-0.99998,0.0,0.0042]
[1779478300498,47.81,75743.58,0.0,-0.99998,0.0,0.00433]
[1779478300685,47.81,75743.58,0.0,-0.99998,0.0,0.00433]
[1779478301507,47.81,75746.52,0.0,-0.99998,0.0,0.00435]
[1779478302523,47.81,75743.87,0.0,-0.99998,0.0,0.00433]
[1779478304140,47.81,75743.87,0.0,-0.99998,0.0,0.00433]
[1779478304231,47.81,75735.48,0.0,-0.99998,0.0,0.00427]
[1779478304711,47.81,75735.48,0.0,-0.99998,0.0,0.00427]
[1779478304768,47.81,75751.44,0.0,-0.99998,0.0,0.00439]
[1779478305542,47.81,75762.57,0.0,-0.99998,0.0,0.00448]
[1779478306550,47.81,75765.95,0.0,-0.99998,0.0,0.00451]
[1779478308260,47.81,75765.95,0.0,-0.99998,0.0,0.00451]
[1779478308335,47.81,75756.56,0.0,-0.99998,0.0,0.00443]
[1779478308669,47.81,75756.56,0.0,-0.99998,0.0,0.00443]
[1779478308770,47.81,75754.2,0.0,-0.99998,0.0,0.00441]
[1779478309571,47.81,75742.65,0.0,-0.99998,0.0,0.00432]
[1779478310578,47.81,75738.89,0.0,-0.99998,0.0,0.0043]
[1779478311587,47.81,75732.98,0.0,-0.99998,0.0,0.00425]
[1779478312532,47.81,75732.98,0.0,-0.99998,0.0,0.00425]
[1779478313098,47.81,75732.98,0.0,-0.99998,0.0,0.00425]
[1779478313201,47.81,75726.78,0.0,-0.99998,0.0,0.0042]
[1779478313601,47.81,75731.18,0.0,-0.99998,0.0,0.00424]
[1779478314608,47.81,75724.91,0.0,-0.99998,0.0,0.00419]
[1779478315615,47.81,75729.46,0.0,-0.99998,0.0,0.00422]
[1779478316987,47.81,75729.46,0.0,-0.99998,0.0,0.00422]
[1779478317077,47.81,75710.43,0.0,-0.99998,0.0,0.00408]
[1779478318639,47.81,75705.62,0.0,-0.99998,0.0,0.00405]
[1779478321702,47.81,75706.15,0.0,-0.99998,0.0,0.00405]
[1779478321703,47.81,75720.73,0.0,-0.99998,0.0,0.00416]
[1779478322688,47.81,75720.87,0.0,-0.99998,0.0,0.00416]
[1779478323693,47.81,75716.46,0.0,-0.99998,0.0,0.00413]
[1779478324708,47.81,75729.16,0.0,-0.99998,0.0,0.00422]
[1779478325699,47.81,75729.16,0.0,-0.99998,0.0,0.00422]
[1779478326191,47.81,75728.77,0.0,-0.99998,0.0,0.00422]
[1779478326723,47.81,75732.88,0.0,-0.99998,0.0,0.00425]
[1779478327723,47.81,75740.93,0.0,-0.99998,0.0,0.00431]
[1779478328731,47.81,75749.35,0.0,-0.99998,0.0,0.00438]
[1779478329739,47.81,75739.14,0.0,-0.99998,0.0,0.0043]
[1779478330746,47.81,75734.68,0.0,-0.99998,0.0,0.00426]
[1779478331753,47.81,75736.93,0.0,-0.99998,0.0,0.00428]
[1779478332760,47.81,75745.47,0.0,-0.99998,0.0,0.00435]
[1779478333767,47.81,75750.2,0.0,-0.99998,0.0,0.00438]
[1779478336788,47.81,75752.42,0.0,-0.99998,0.0,0.0044]
[1779478338802,47.81,75775.86,0.0,-0.99998,0.0,0.00459]
[1779478339809,47.81,75780.38,0.0,-0.99998,0.0,0.00462]
[1779478340816,47.81,75778.43,0.0,-0.99998,0.0,0.00461]
[1779478342118,47.81,75780.27,0.0,-0.99998,0.0,0.00462]
[1779478344845,47.81,75763.09,0.0,-0.99998,0.0,0.00448]
[1779478345852,47.81,75767.13,0.0,-0.99998,0.0,0.00452]
[1779478346860,47.81,75773.87,0.0,-0.99998,0.0,0.00457]
[1779478347867,47.81,75771.3,0.0,-0.99998,0.0,0.00455]
[1779478350889,47.81,75775.47,0.0,-0.99998,0.0,0.00458]
[1779478352903,47.81,75776.5,0.0,-0.99998,0.0,0.00457]
[1779478353984,47.81,75793.65,0.0,-0.99998,0.0,0.00471]
[1779478354958,47.81,75804.8,0.0,-0.99998,0.0,0.0048]
[1779478355965,47.81,75806.08,0.0,-0.99998,0.0,0.00482]
[1779478357426,47.81,75800.65,0.0,-0.99998,0.0,0.00477]
[1779478358987,47.81,75807.15,0.0,-0.99998,0.0,0.00482]
[1779478359994,47.81,75810.4,0.0,-0.99998,0.0,0.00485]
[1779478361001,47.81,75817.43,0.0,-0.99998,0.0,0.00491]
[1779478363017,47.81,75810.88,0.0,-0.99998,0.0,0.00486]
[1779478364052,47.81,75805.01,0.0,-0.99998,0.0,0.00481]
[1779478365035,47.81,75810.97,0.0,-0.99998,0.0,0.00486]
[1779478366042,47.81,75813.38,0.0,-0.99998,0.0,0.00488]
[1779478367050,47.81,75816.62,0.0,-0.99998,0.0,0.00491]
[1779478368056,47.81,75825.79,0.0,-0.99998,0.0,0.00499]
[1779478370076,47.81,75824.38,0.0,-0.99998,0.0,0.00497]
[1779478371342,47.81,75824.38,0.0,-0.99998,0.0,0.00497]
[1779478371458,47.81,75824.38,0.0,-0.99998,0.0,0.00497]
[1779478371519,47.81,75824.38,0.0,-0.99998,0.0,0.00497]
[1779478371560,47.81,75820.56,0.0,-0.99998,0.0,0.00494]
[1779478374104,47.81,75823.45,0.0,-0.99998,0.0,0.00496]
[1779478375111,47.81,75828.22,0.0,-0.99998,0.0,0.00501]
[1779478376119,47.81,75830.11,0.0,-0.99998,0.0,0.00502]
[1779478377125,47.81,75833.63,0.0,-0.99998,0.0,0.00505]
[1779478379139,47.81,75837.47,0.0,-0.99998,0.0,0.00509]
[1779478382164,47.81,75834.39,0.0,-0.99998,0.0,0.00506]
[1779478383170,47.81,75838.65,0.0,-0.99998,0.0,0.0051]
[1779478384177,47.81,75856.74,0.0,-0.99997,0.0,0.00526]
[1779478385184,47.81,75870.63,0.0,-0.99997,0.0,0.00539]
[1779478386191,47.81,75875.64,0.0,-0.99997,0.0,0.00544]
[1779478387198,47.81,75884.96,0.0,-0.99997,0.0,0.00553]
[1779478388205,47.81,75890.35,0.0,-0.99997,0.0,0.00558]
[1779478389213,47.81,75898.83,0.0,-0.99997,0.0,0.00566]
[1779478390219,47.81,75895.94,0.0,-0.99997,0.0,0.00563]
[1779478391231,47.81,75890.42,0.0,-0.99997,0.0,0.00558]
[1779478392247,47.81,75880.55,0.0,-0.99997,0.0,0.00549]
[1779478393253,47.81,75870.58,0.0,-0.99997,0.0,0.00539]
[1779478394260,47.81,75868.76,0.0,-0.99997,0.0,0.00537]
[1779478395267,47.81,75858.68,0.0,-0.99997,0.0,0.00528]
[1779478396274,47.81,75856.11,0.0,-0.99997,0.0,0.00526]
[1779478398288,47.81,75849.3,0.0,-0.99998,0.0,0.00519]
[1779478399295,47.81,75845.44,0.0,-0.99998,0.0,0.00516]
[1779478400303,47.81,75848.86,0.0,-0.99998,0.0,0.00519]
[1779478402317,47.81,75844.17,0.0,-0.99998,0.0,0.00515]
[1779478404352,47.81,75847.96,0.0,-0.99998,0.0,0.00518]
[1779478405354,47.81,75843.71,0.0,-0.99998,0.0,0.00514]
[1779478407368,47.81,75841.4,0.0,-0.99998,0.0,0.00512]
[1779478412403,47.81,75831.63,0.0,-0.99998,0.0,0.00502]
[1779478413410,47.81,75829.13,0.0,-0.99998,0.0,0.00499]
[1779478415425,47.81,75833.94,0.0,-0.99998,0.0,0.00504]
[1779478416431,47.81,75831.47,0.0,-0.99998,0.0,0.00501]
[1779478417438,47.81,75829.4,0.0,-0.99998,0.0,0.005]
[1779478418445,47.81,75831.33,0.0,-0.99998,0.0,0.00501]
[1779478419452,47.81,75833.98,0.0,-0.99998,0.0,0.00504]
[1779478422473,47.81,75836.93,0.0,-0.99998,0.0,0.00506]
[1779478427509,47.81,75834.12,0.0,-0.99998,0.0,0.00504]
[1779478428517,47.81,75832.05,0.0,-0.99998,0.0,0.00502]
[1779478429524,47.81,75818.6,0.0,-0.99998,0.0,0.0049]
[1779478430532,47.81,75810.65,0.0,-0.99998,0.0,0.00483]
[1779478431553,47.81,75801.02,0.0,-0.99998,0.0,0.00475]
[1779478432553,47.81,75791.13,0.0,-0.99998,0.0,0.00467]
[1779478433560,47.81,75787.71,0.0,-0.99998,0.0,0.00464]
[1779478435574,47.81,75794.61,0.0,-0.99998,0.0,0.0047]
[1779478436581,47.81,75801.67,0.0,-0.99998,0.0,0.00476]
[1779478437587,47.81,75803.9,0.0,-0.99998,0.0,0.00478]
[1779478438595,47.81,75801.61,0.0,-0.99998,0.0,0.00476]
[1779478440609,47.81,75805.14,0.0,-0.99998,0.0,0.00479]
[1779478441616,47.81,75808.97,0.0,-0.99998,0.0,0.00482]
[1779478443632,47.81,75797.2,0.0,-0.99998,0.0,0.00472]
[1779478444637,47.81,75794.44,0.0,-0.99998,0.0,0.0047]
[1779478446651,47.81,75798.02,0.0,-0.99998,0.0,0.00473]
[1779478447659,47.81,75801.39,0.0,-0.99998,0.0,0.00476]
[1779478450679,47.81,75803.58,0.0,-0.99998,0.0,0.00478]
[1779478452693,47.81,75808.8,0.0,-0.99998,0.0,0.00482]
[1779478453042,47.81,75808.8,0.0,-0.99998,0.0,0.00482]
[1779478453228,47.81,75808.8,0.0,-0.99998,0.0,0.00482]
[1779478453269,47.81,75808.8,0.0,-0.99998,0.0,0.00482]
[1779478453307,47.81,75808.8,0.0,-0.99998,0.0,0.00482]
[1779478453450,47.81,75808.8,0.0,-0.99998,0.0,0.00482]
[1779478453527,47.81,75808.8,0.0,-0.99998,0.0,0.00482]
[1779478453700,47.81,75810.55,0.0,-0.99998,0.0,0.00483]
[1779478456721,47.81,75821.87,0.0,-0.99998,0.0,0.00493]
[1779478457728,47.81,75824.01,0.0,-0.99998,0.0,0.00495]
[1779478460510,47.81,75823.9,0.0,-0.99998,0.0,0.00495]
[1779478460522,47.81,75823.9,0.0,-0.99998,0.0,0.00495]
[1779478460662,47.81,75823.9,0.0,-0.99998,0.0,0.00495]
[1779478460706,47.81,75823.9,0.0,-0.99998,0.0,0.00495]
[1779478460772,47.81,75824.7,0.0,-0.99998,0.0,0.00496]
[1779478460779,47.81,75824.7,0.0,-0.99998,0.0,0.00496]
[1779478461028,47.81,75824.7,0.0,-0.99998,0.0,0.00496]
[1779478461092,47.81,75824.26,0.0,-0.99998,0.0,0.00495]
[1779478461756,47.81,75828.87,0.0,-0.99998,0.0,0.00499]
[1779478462762,47.81,75834.04,0.0,-0.99998,0.0,0.00504]
[1779478465027,47.81,75832.88,0.0,-0.99998,0.0,0.00503]
[1779478465174,47.81,75832.88,0.0,-0.99998,0.0,0.00503]
[1779478465217,47.81,75832.88,0.0,-0.99998,0.0,0.00503]
[1779478465277,47.81,75832.88,0.0,-0.99998,0.0,0.00503]
[1779478465281,47.81,75832.88,0.0,-0.99998,0.0,0.00503]
[1779478465458,47.81,75832.88,0.0,-0.99998,0.0,0.00503]
[1779478465478,47.81,75832.26,0.0,-0.99998,0.0,0.00502]
[1779478467522,47.81,75832.02,0.0,-0.99998,0.0,0.00502]
[1779478467571,47.81,75832.18,0.0,-0.99998,0.0,0.00502]
[1779478467779,47.81,75832.18,0.0,-0.99998,0.0,0.00502]
[1779478470109,47.81,75829.62,0.0,-0.99998,0.0,0.005]
[1779478471526,47.81,75829.62,0.0,-0.99998,0.0,0.005]
[1779478471603,47.81,75829.62,0.0,-0.99998,0.0,0.005]
[1779478471704,47.81,75829.2,0.0,-0.99998,0.0,0.00497]
[1779478473841,47.81,75825.14,0.0,-0.99998,0.0,0.00494]
[1779478474848,47.81,75819.9,0.0,-0.99998,0.0,0.00489]
[1779478475944,47.81,75819.9,0.0,-0.99998,0.0,0.00489]
[1779478476654,47.81,75797.61,0.0,-0.99998,0.0,0.00471]
[1779478476864,47.81,75770.14,0.0,-0.99998,0.0,0.00448]
[1779478479518,47.81,75769.88,0.0,-0.99998,0.0,0.00448]
[1779478479540,47.81,75769.88,0.0,-0.99998,0.0,0.00448]
[1779478479602,47.81,75769.1,0.0,-0.99998,0.0,0.00448]
[1779478481530,47.81,75769.55,0.0,-0.99998,0.0,0.00448]
[1779478481548,47.81,75769.55,0.0,-0.99998,0.0,0.00448]
[1779478481685,47.81,75769.55,0.0,-0.99998,0.0,0.00448]
[1779478481723,47.81,75766.4,0.0,-0.99998,0.0,0.00445]
[1779478481773,47.81,75766.4,0.0,-0.99998,0.0,0.00445]
[1779478481902,47.81,75766.4,0.0,-0.99998,0.0,0.00445]
[1779478481957,47.81,75762.49,0.0,-0.99998,0.0,0.00442]
[1779478482964,47.81,75769.53,0.0,-0.99998,0.0,0.00448]
[1779478483972,47.81,75771.46,0.0,-0.99998,0.0,0.00449]
[1779478485523,47.81,75771.46,0.0,-0.99998,0.0,0.00449]
[1779478485654,47.81,75771.46,0.0,-0.99998,0.0,0.00449]
[1779478485727,47.81,75777.44,0.0,-0.99998,0.0,0.00454]
[1779478485780,47.81,75777.44,0.0,-0.99998,0.0,0.00454]
[1779478486028,47.81,75777.44,0.0,-0.99998,0.0,0.00454]
[1779478486140,47.81,75777.44,0.0,-0.99998,0.0,0.00454]
[1779478486269,47.81,75777.44,0.0,-0.99998,0.0,0.00454]
[1779478486390,47.81,75777.44,0.0,-0.99998,0.0,0.00454]
[1779478486467,47.81,75783.9,0.0,-0.99998,0.0,0.00459]
[1779478486993,47.81,75781.34,0.0,-0.99998,0.0,0.00457]
[1779478488000,47.81,75783.52,0.0,-0.99998,0.0,0.00459]
[1779478489374,47.81,75783.52,0.0,-0.99998,0.0,0.00459]
[1779478489400,47.81,75785.36,0.0,-0.99998,0.0,0.00461]
[1779478490024,47.81,75797.18,0.0,-0.99998,0.0,0.0047]
[1779478491029,47.81,75785.87,0.0,-0.99998,0.0,0.00461]
[1779478492044,47.81,75776.62,0.0,-0.99998,0.0,0.00454]
[1779478493035,47.81,75776.62,0.0,-0.99998,0.0,0.00454]
[1779478493143,47.81,75776.62,0.0,-0.99998,0.0,0.00454]
[1779478493146,47.81,75767.29,0.0,-0.99998,0.0,0.00446]
[1779478494056,47.81,75772.04,0.0,-0.99998,0.0,0.0045]
[1779478495063,47.81,75780.17,0.0,-0.99998,0.0,0.00456]
[1779478496070,47.81,75778.65,0.0,-0.99998,0.0,0.00455]
[1779478497078,47.81,75783.56,0.0,-0.99998,0.0,0.00459]
[1779478497811,47.81,75783.56,0.0,-0.99998,0.0,0.00459]
[1779478498073,47.81,75783.56,0.0,-0.99998,0.0,0.00459]
[1779478498150,47.81,75783.56,0.0,-0.99998,0.0,0.00459]
[1779478498269,47.81,75783.56,0.0,-0.99998,0.0,0.00459]
[1779478498448,47.81,75783.56,0.0,-0.99998,0.0,0.00459]
[1779478498522,47.81,75783.56,0.0,-0.99998,0.0,0.00459]
[1779478498693,47.81,75783.56,0.0,-0.99998,0.0,0.00459]
[1779478498550,47.81,75785.43,0.0,-0.99998,0.0,0.00461]
[1779478498769,47.81,75785.43,0.0,-0.99998,0.0,0.00461]
[1779478499730,47.81,75785.43,0.0,-0.99998,0.0,0.00461]
[1779478499741,47.81,75783.89,0.0,-0.99998,0.0,0.00459]
[1779478500111,47.81,75779.7,0.0,-0.99998,0.0,0.00456]
[1779478501116,47.81,75776.11,0.0,-0.99998,0.0,0.00453]
[1779478502125,47.81,75772.9,0.0,-0.99998,0.0,0.00451]
[1779478503486,47.81,75772.9,0.0,-0.99998,0.0,0.00451]
[1779478503592,47.81,75792.9,0.0,-0.99998,0.0,0.00467]
[1779478504145,47.81,75802.18,0.0,-0.99998,0.0,0.00474]
[1779478505166,47.81,75800.02,0.0,-0.99998,0.0,0.00473]
[1779478507173,47.81,75798.44,0.0,-0.99998,0.0,0.00471]
[1779478507269,47.81,75798.44,0.0,-0.99998,0.0,0.00471]
[1779478507277,47.81,75798.44,0.0,-0.99998,0.0,0.00471]
[1779478507285,47.81,75798.44,0.0,-0.99998,0.0,0.00471]
[1779478507397,47.81,75798.44,0.0,-0.99998,0.0,0.00471]
[1779478507529,47.81,75798.44,0.0,-0.99998,0.0,0.00471]
[1779478507648,47.81,75798.44,0.0,-0.99998,0.0,0.00471]
[1779478507749,47.81,75796.97,0.0,-0.99998,0.0,0.0047]
[1779478508181,47.81,75791.77,0.0,-0.99998,0.0,0.00466]
[1779478509433,47.81,75791.77,0.0,-0.99998,0.0,0.00466]
[1779478509520,47.81,75791.77,0.0,-0.99998,0.0,0.00466]
[1779478509587,47.81,75787.58,0.0,-0.99998,0.0,0.00462]
[1779478510196,47.81,75782.89,0.0,-0.99998,0.0,0.00459]
[1779478511525,47.81,75782.89,0.0,-0.99998,0.0,0.00459]
[1779478511749,47.81,75782.89,0.0,-0.99998,0.0,0.00459]
[1779478511772,47.81,75782.89,0.0,-0.99998,0.0,0.00459]
[1779478511566,47.81,75782.01,0.0,-0.99998,0.0,0.00458]
[1779478511867,47.81,75782.01,0.0,-0.99998,0.0,0.00458]
[1779478512213,47.81,75781.07,0.0,-0.99998,0.0,0.00457]
[1779478513219,47.81,75787.11,0.0,-0.99998,0.0,0.00462]
[1779478513867,47.81,75787.11,0.0,-0.99998,0.0,0.00462]
[1779478513884,47.81,75787.11,0.0,-0.99998,0.0,0.00462]
[1779478514019,47.81,75787.11,0.0,-0.99998,0.0,0.00462]
[1779478514047,47.81,75787.11,0.0,-0.99998,0.0,0.00462]
[1779478514108,47.81,75787.11,0.0,-0.99998,0.0,0.00462]
[1779478514269,47.81,75787.11,0.0,-0.99998,0.0,0.00462]
[1779478514316,47.81,75787.11,0.0,-0.99998,0.0,0.00462]
[1779478514337,47.81,75794.65,0.0,-0.99998,0.0,0.00468]
[1779478515235,47.81,75794.25,0.0,-0.99998,0.0,0.00468]
[1779478517528,47.81,75793.94,0.0,-0.99998,0.0,0.00468]
[1779478517707,47.81,75793.94,0.0,-0.99998,0.0,0.00468]
[1779478517564,47.81,75793.98,0.0,-0.99998,0.0,0.00468]
[1779478518257,47.81,75789.6,0.0,-0.99998,0.0,0.00464]
[1779478519249,47.81,75789.6,0.0,-0.99998,0.0,0.00464]
[1779478519269,47.81,75789.6,0.0,-0.99998,0.0,0.00464]
[1779478519377,47.81,75789.6,0.0,-0.99998,0.0,0.00464]
[1779478519530,47.81,75789.6,0.0,-0.99998,0.0,0.00464]
[1779478519649,47.81,75789.6,0.0,-0.99998,0.0,0.00464]
[1779478519673,47.81,75783.43,0.0,-0.99998,0.0,0.00459]
[1779478521521,47.81,75782.66,0.0,-0.99998,0.0,0.00458]
[1779478521560,47.81,75782.66,0.0,-0.99998,0.0,0.00458]
[1779478521587,47.81,75781.09,0.0,-0.99998,0.0,0.00457]
[1779478522284,47.81,75784.99,0.0,-0.99998,0.0,0.0046]
[1779478523645,47.81,75784.99,0.0,-0.99998,0.0,0.0046]
[1779478523745,47.81,75780.76,0.0,-0.99998,0.0,0.00457]
[1779478524298,47.81,75761.22,0.0,-0.99998,0.0,0.00441]
[1779478525230,47.81,75761.22,0.0,-0.99998,0.0,0.00441]
[1779478525308,47.81,75749.62,0.0,-0.99998,0.0,0.00432]
[1779478526312,47.81,75736.97,0.0,-0.99998,0.0,0.00423]
[1779478527322,47.81,75735.13,0.0,-0.99998,0.0,0.00421]
[1779478528423,47.81,75735.13,0.0,-0.99998,0.0,0.00421]
[1779478528555,47.81,75735.13,0.0,-0.99998,0.0,0.00421]
[1779478528656,47.81,75738.7,0.0,-0.99998,0.0,0.00424]
[1779478529335,47.81,75741.32,0.0,-0.99998,0.0,0.00426]
[1779478530539,47.81,75741.32,0.0,-0.99998,0.0,0.00426]
[1779478530597,47.81,75741.32,0.0,-0.99998,0.0,0.00426]
[1779478530661,47.81,75741.87,0.0,-0.99998,0.0,0.00427]
[1779478530801,47.81,75741.87,0.0,-0.99998,0.0,0.00427]
[1779478531025,47.81,75741.87,0.0,-0.99998,0.0,0.00427]
[1779478531217,47.81,75741.87,0.0,-0.99998,0.0,0.00427]
[1779478531270,47.81,75741.87,0.0,-0.99998,0.0,0.00427]
[1779478531413,47.81,75741.87,0.0,-0.99998,0.0,0.00427]
[1779478531476,47.81,75748.23,0.0,-0.99998,0.0,0.0043]
[1779478532356,47.81,75746.02,0.0,-0.99998,0.0,0.00428]
[1779478533363,47.81,75743.68,0.0,-0.99998,0.0,0.00426]
[1779478534520,47.81,75743.68,0.0,-0.99998,0.0,0.00426]
[1779478534653,47.81,75743.68,0.0,-0.99998,0.0,0.00426]
[1779478534751,47.81,75743.85,0.0,-0.99998,0.0,0.00426]
[1779478536524,47.81,75744.26,0.0,-0.99998,0.0,0.00427]
[1779478536576,47.81,75744.26,0.0,-0.99998,0.0,0.00427]
[1779478536624,47.81,75739.7,0.0,-0.99998,0.0,0.00423]
[1779478537391,47.81,75736.72,0.0,-0.99998,0.0,0.00421]
[1779478538770,47.81,75736.72,0.0,-0.99998,0.0,0.00421]
[1779478538779,47.81,75736.72,0.0,-0.99998,0.0,0.00421]
[1779478538398,47.81,75733.34,0.0,-0.99998,0.0,0.00418]
[1779478539058,47.81,75733.34,0.0,-0.99998,0.0,0.00418]
[1779478539065,47.81,75733.34,0.0,-0.99998,0.0,0.00418]
[1779478539268,47.81,75733.34,0.0,-0.99998,0.0,0.00418]
[1779478539411,47.81,75733.34,0.0,-0.99998,0.0,0.00418]
[1779478539440,47.81,75738.14,0.0,-0.99998,0.0,0.00422]
[1779478540270,47.81,75738.14,0.0,-0.99998,0.0,0.00422]
[1779478540405,47.81,75738.14,0.0,-0.99998,0.0,0.00422]
[1779478540413,47.81,75739.29,0.0,-0.99998,0.0,0.00423]
[1779478541419,47.81,75735.44,0.0,-0.99998,0.0,0.0042]
[1779478542525,47.81,75735.44,0.0,-0.99998,0.0,0.0042]
[1779478542679,47.81,75735.44,0.0,-0.99998,0.0,0.0042]
[1779478542701,47.81,75735.44,0.0,-0.99998,0.0,0.0042]
[1779478542735,47.81,75737.32,0.0,-0.99998,0.0,0.00421]
[1779478544242,47.81,75738.3,0.0,-0.99998,0.0,0.00422]
[1779478544273,47.81,75738.3,0.0,-0.99998,0.0,0.00422]
[1779478544440,47.81,75746.27,0.0,-0.99998,0.0,0.00428]
[1779478544987,47.81,75746.27,0.0,-0.99998,0.0,0.00428]
[1779478545074,47.81,75746.27,0.0,-0.99998,0.0,0.00428]
[1779478545447,47.81,75759.06,0.0,-0.99998,0.0,0.00438]
[1779478546455,47.81,75762.84,0.0,-0.99998,0.0,0.00441]
[1779478547460,47.81,75758.73,0.0,-0.99998,0.0,0.00438]
[1779478548520,47.81,75758.73,0.0,-0.99998,0.0,0.00438]
[1779478548588,47.81,75758.73,0.0,-0.99998,0.0,0.00438]
[1779478548689,47.81,75759.73,0.0,-0.99998,0.0,0.00438]
[1779478549476,47.81,75762.57,0.0,-0.99998,0.0,0.00441]
[1779478550123,47.81,75762.57,0.0,-0.99998,0.0,0.00441]
[1779478550275,47.81,75762.57,0.0,-0.99998,0.0,0.00441]
[1779478550483,47.81,75771.15,0.0,-0.99998,0.0,0.00447]
[1779478551310,47.81,75771.15,0.0,-0.99998,0.0,0.00447]
[1779478551593,47.81,75770.68,0.0,-0.99998,0.0,0.00447]
[1779478552526,47.81,75770.68,0.0,-0.99998,0.0,0.00447]
[1779478552659,47.81,75770.68,0.0,-0.99998,0.0,0.00447]
[1779478552737,47.81,75771.56,0.0,-0.99998,0.0,0.00448]
[1779478552922,47.81,75771.56,0.0,-0.99998,0.0,0.00448]
[1779478553019,47.81,75771.56,0.0,-0.99998,0.0,0.00448]
[1779478553150,47.81,75771.56,0.0,-0.99998,0.0,0.00448]
[1779478553504,47.81,75770.81,0.0,-0.99998,0.0,0.00447]
[1779478554510,47.81,75768.55,0.0,-0.99998,0.0,0.00445]
[1779478556522,47.81,75768.67,0.0,-0.99998,0.0,0.00445]
[1779478556619,47.81,75768.67,0.0,-0.99998,0.0,0.00445]
[1779478556718,47.81,75771.07,0.0,-0.99998,0.0,0.00447]
[1779478557532,47.81,75773.46,0.0,-0.99998,0.0,0.00449]
[1779478558539,47.81,75769.58,0.0,-0.99998,0.0,0.00446]
[1779478559546,47.81,75764.81,0.0,-0.99998,0.0,0.00442]
[1779478560553,47.81,75763.05,0.0,-0.99998,0.0,0.00441]
[1779478561743,47.81,75763.05,0.0,-0.99998,0.0,0.00441]
[1779478561560,47.81,75754.57,0.0,-0.99998,0.0,0.00434]
[1779478562624,47.81,75757.27,0.0,-0.99998,0.0,0.00436]
[1779478564589,47.81,75754.23,0.0,-0.99998,0.0,0.00434]
[1779478565701,47.81,75754.23,0.0,-0.99998,0.0,0.00434]
[1779478566603,47.81,75762.7,0.0,-0.99998,0.0,0.00441]
[1779478567610,47.81,75768.0,0.0,-0.99998,0.0,0.00445]
[1779478568649,47.81,75765.27,0.0,-0.99998,0.0,0.00443]
[1779478569653,47.81,75754.78,0.0,-0.99998,0.0,0.00435]
[1779478570650,47.81,75750.76,0.0,-0.99998,0.0,0.00431]
[1779478571657,47.81,75749.43,0.0,-0.99998,0.0,0.0043]
[1779478572665,47.81,75748.29,0.0,-0.99998,0.0,0.0043]
[1779478573672,47.81,75747.36,0.0,-0.99998,0.0,0.00429]
[1779478574679,47.81,75750.39,0.0,-0.99998,0.0,0.00431]
[1779478575686,47.81,75752.57,0.0,-0.99998,0.0,0.00433]
[1779478577703,47.81,75738.3,0.0,-0.99998,0.0,0.00422]
[1779478578710,47.81,75735.21,0.0,-0.99998,0.0,0.0042]
[1779478579718,47.81,75737.41,0.0,-0.99998,0.0,0.00421]
[1779478580726,47.81,75740.81,0.0,-0.99998,0.0,0.00424]
[1779478581733,47.81,75742.03,0.0,-0.99998,0.0,0.00425]
[1779478582740,47.81,75740.82,0.0,-0.99998,0.0,0.00424]
[1779478584754,47.81,75738.72,0.0,-0.99998,0.0,0.00422]
[1779478585761,47.81,75732.64,0.0,-0.99998,0.0,0.00418]
[1779478586768,47.81,75734.68,0.0,-0.99998,0.0,0.00419]
[1779478587776,47.81,75735.95,0.0,-0.99998,0.0,0.0042]
[1779478588783,47.81,75738.04,0.0,-0.99998,0.0,0.00422]
[1779478589790,47.81,75733.71,0.0,-0.99998,0.0,0.00419]
[1779478591808,47.81,75734.66,0.0,-0.99998,0.0,0.00418]
[1779478592487,47.81,75734.66,0.0,-0.99998,0.0,0.00418]
[1779478592815,47.81,75735.54,0.0,-0.99998,0.0,0.00418]
[1779478593822,47.81,75736.89,0.0,-0.99998,0.0,0.00419]
[1779478594829,47.81,75740.32,0.0,-0.99998,0.0,0.00422]
[1779478595836,47.81,75752.04,0.0,-0.99998,0.0,0.00431]
[1779478596843,47.81,75759.23,0.0,-0.99998,0.0,0.00436]
[1779478597850,47.81,75761.93,0.0,-0.99998,0.0,0.00438]
[1779478598857,47.81,75763.25,0.0,-0.99998,0.0,0.00439]
[1779478599864,47.81,75774.59,0.0,-0.99998,0.0,0.00448]
[1779478600870,47.81,75778.74,0.0,-0.99998,0.0,0.00452]
[1779478601878,47.81,75774.18,0.0,-0.99998,0.0,0.00448]
[1779478602845,47.81,75774.18,0.0,-0.99998,0.0,0.00448]
[1779478602886,47.81,75781.21,0.0,-0.99998,0.0,0.00453]
[1779478602953,47.81,75781.21,0.0,-0.99998,0.0,0.00453]
[1779478603057,47.81,75781.21,0.0,-0.99998,0.0,0.00453]
[1779478603069,47.81,75781.21,0.0,-0.99998,0.0,0.00453]
[1779478603893,47.81,75783.68,0.0,-0.99998,0.0,0.00455]
[1779478604920,47.81,75783.68,0.0,-0.99998,0.0,0.00455]
[1779478605348,47.81,75783.68,0.0,-0.99998,0.0,0.00455]
[1779478605380,47.81,75791.92,0.0,-0.99998,0.0,0.00462]
[1779478605907,47.81,75798.97,0.0,-0.99998,0.0,0.00468]
[1779478606914,47.81,75799.4,0.0,-0.99998,0.0,0.00468]
[1779478608838,47.81,75800.34,0.0,-0.99998,0.0,0.00469]
[1779478609935,47.81,75802.3,0.0,-0.99998,0.0,0.00471]
[1779478610942,47.81,75809.04,0.0,-0.99998,0.0,0.00476]
[1779478611949,47.81,75816.4,0.0,-0.99998,0.0,0.00482]
[1779478612956,47.81,75826.27,0.0,-0.99998,0.0,0.00491]
[1779478613963,47.81,75832.27,0.0,-0.99998,0.0,0.00496]
[1779478614970,47.81,75833.21,0.0,-0.99998,0.0,0.00497]
[1779478615977,47.81,75838.02,0.0,-0.99998,0.0,0.00501]
[1779478616984,47.81,75839.25,0.0,-0.99998,0.0,0.00502]
[1779478617996,47.81,75840.35,0.0,-0.99998,0.0,0.00503]
[1779478619025,47.81,75847.3,0.0,-0.99998,0.0,0.00509]
[1779478620021,47.81,75857.08,0.0,-0.99998,0.0,0.00518]
[1779478621019,47.81,75856.74,0.0,-0.99998,0.0,0.00518]
[1779478622764,47.81,75856.74,0.0,-0.99998,0.0,0.00518]
[1779478622869,47.81,75856.74,0.0,-0.99998,0.0,0.00518]
[1779478622866,47.81,75856.5,0.0,-0.99998,0.0,0.00518]
[1779478623033,47.81,75858.58,0.0,-0.99998,0.0,0.0052]
[1779478624041,47.81,75855.32,0.0,-0.99998,0.0,0.00517]
[1779478625048,47.81,75848.37,0.0,-0.99998,0.0,0.0051]
[1779478626058,47.81,75841.26,0.0,-0.99998,0.0,0.00504]
[1779478627067,47.81,75834.66,0.0,-0.99998,0.0,0.00498]
[1779478628074,47.81,75835.09,0.0,-0.99998,0.0,0.00499]
[1779478629081,47.81,75834.55,0.0,-0.99998,0.0,0.00498]
[1779478630089,47.81,75835.54,0.0,-0.99998,0.0,0.00499]
[1779478631096,47.81,75848.01,0.0,-0.99998,0.0,0.0051]
[1779478632103,47.81,75852.84,0.0,-0.99998,0.0,0.00514]
[1779478633110,47.81,75853.7,0.0,-0.99998,0.0,0.00515]
[1779478635124,47.81,75854.68,0.0,-0.99998,0.0,0.00516]
[1779478636131,47.81,75850.9,0.0,-0.99998,0.0,0.00513]
[1779478637138,47.81,75847.56,0.0,-0.99998,0.0,0.0051]
[1779478638146,47.81,75842.97,0.0,-0.99998,0.0,0.00506]
[1779478639153,47.81,75840.74,0.0,-0.99998,0.0,0.00504]
[1779478640164,47.81,75839.2,0.0,-0.99998,0.0,0.00502]
[1779478641167,47.81,75837.16,0.0,-0.99998,0.0,0.005]
[1779478642174,47.81,75833.57,0.0,-0.99998,0.0,0.00497]
[1779478643181,47.81,75825.46,0.0,-0.99998,0.0,0.0049]
[1779478644188,47.81,75820.65,0.0,-0.99998,0.0,0.00486]
[1779478645194,47.81,75825.46,0.0,-0.99998,0.0,0.0049]
[1779478646202,47.81,75828.38,0.0,-0.99998,0.0,0.00493]
[1779478647209,47.81,75829.27,0.0,-0.99998,0.0,0.00494]
[1779478648216,47.81,75824.94,0.0,-0.99998,0.0,0.0049]
[1779478649223,47.81,75825.96,0.0,-0.99998,0.0,0.00491]
[1779478650230,47.81,75830.27,0.0,-0.99998,0.0,0.00494]
[1779478651237,47.81,75834.31,0.0,-0.99998,0.0,0.00496]
[1779478652244,47.81,75829.62,0.0,-0.99998,0.0,0.00492]
[1779478653251,47.81,75826.07,0.0,-0.99998,0.0,0.00489]
[1779478654258,47.81,75827.4,0.0,-0.99998,0.0,0.0049]
[1779478655265,47.81,75828.35,0.0,-0.99998,0.0,0.00491]
[1779478656272,47.81,75827.04,0.0,-0.99998,0.0,0.0049]
[1779478657279,47.81,75826.06,0.0,-0.99998,0.0,0.00489]
[1779478658286,47.81,75829.17,0.0,-0.99998,0.0,0.00491]
[1779478660721,47.81,75827.31,0.0,-0.99998,0.0,0.0049]
[1779478663322,47.81,75835.5,0.0,-0.99998,0.0,0.00497]
[1779478664330,47.81,75837.09,0.0,-0.99998,0.0,0.00498]
[1779478665337,47.81,75841.31,0.0,-0.99998,0.0,0.00502]
[1779478666344,47.81,75837.77,0.0,-0.99998,0.0,0.00499]
[1779478669906,47.81,75840.63,0.0,-0.99998,0.0,0.00501]
[1779478670372,47.81,75842.91,0.0,-0.99998,0.0,0.00503]
[1779478671379,47.81,75844.66,0.0,-0.99998,0.0,0.00505]
[1779478672386,47.81,75845.82,0.0,-0.99998,0.0,0.00506]
[1779478673395,47.81,75828.92,0.0,-0.99998,0.0,0.00491]
[1779478674402,47.81,75821.98,0.0,-0.99998,0.0,0.00485]
[1779478675409,47.81,75820.01,0.0,-0.99998,0.0,0.00484]
[1779478676419,47.81,75821.37,0.0,-0.99998,0.0,0.00485]
[1779478677429,47.81,75811.22,0.0,-0.99998,0.0,0.00476]
[1779478678436,47.81,75808.85,0.0,-0.99998,0.0,0.00474]
[1779478680450,47.81,75807.63,0.0,-0.99998,0.0,0.00473]
[1779478681457,47.81,75801.47,0.0,-0.99998,0.0,0.00468]
[1779478682465,47.81,75799.89,0.0,-0.99998,0.0,0.00467]
[1779478685486,47.81,75800.75,0.0,-0.99998,0.0,0.00467]
[1779478687502,47.81,75787.62,0.0,-0.99998,0.0,0.00457]
[1779478688509,47.81,75785.77,0.0,-0.99998,0.0,0.00455]
[1779478689516,47.81,75789.64,0.0,-0.99998,0.0,0.00458]
[1779478690523,47.81,75790.89,0.0,-0.99998,0.0,0.00459]
[1779478692537,47.81,75795.06,0.0,-0.99998,0.0,0.00463]
[1779478694551,47.81,75792.0,0.0,-0.99998,0.0,0.0046]
[1779478695559,47.81,75790.6,0.0,-0.99998,0.0,0.00459]
[1779478696566,47.81,75789.51,0.0,-0.99998,0.0,0.00458]
[1779478697573,47.81,75786.27,0.0,-0.99998,0.0,0.00456]
[1779478698580,47.81,75777.9,0.0,-0.99998,0.0,0.00449]
[1779478699587,47.81,75783.17,0.0,-0.99998,0.0,0.00453]
[1779478700594,47.81,75784.13,0.0,-0.99998,0.0,0.00454]
[1779478701601,47.81,75784.85,0.0,-0.99998,0.0,0.00455]
[1779478702608,47.81,75782.93,0.0,-0.99998,0.0,0.00453]
[1779478703615,47.81,75783.81,0.0,-0.99998,0.0,0.00454]
[1779478704622,47.81,75785.54,0.0,-0.99998,0.0,0.00455]
[1779478705630,47.81,75789.74,0.0,-0.99998,0.0,0.00458]
[1779478707644,47.81,75795.42,0.0,-0.99998,0.0,0.00463]
[1779478708651,47.81,75790.12,0.0,-0.99998,0.0,0.00459]
[1779478709658,47.81,75785.92,0.0,-0.99998,0.0,0.00455]
[1779478710665,47.81,75783.3,0.0,-0.99998,0.0,0.00453]
[1779478713686,47.81,75771.53,0.0,-0.99998,0.0,0.00442]
[1779478714351,47.81,75771.53,0.0,-0.99998,0.0,0.00442]
[1779478714778,47.81,75771.53,0.0,-0.99998,0.0,0.00442]
[1779478714925,47.81,75771.53,0.0,-0.99998,0.0,0.00442]
[1779478715023,47.81,75771.53,0.0,-0.99998,0.0,0.00442]
[1779478714975,47.81,75769.3,0.0,-0.99998,0.0,0.0044]
[1779478715701,47.81,75760.44,0.0,-0.99998,0.0,0.00434]
[1779478716708,47.81,75756.3,0.0,-0.99998,0.0,0.0043]
[1779478718722,47.81,75750.28,0.0,-0.99998,0.0,0.00426]
[1779478719729,47.81,75745.17,0.0,-0.99998,0.0,0.00422]
[1779478720736,47.81,75748.94,0.0,-0.99998,0.0,0.00425]
[1779478721743,47.81,75751.63,0.0,-0.99998,0.0,0.00427]
[1779478722750,47.81,75749.56,0.0,-0.99998,0.0,0.00425]
[1779478724766,47.81,75744.61,0.0,-0.99998,0.0,0.00422]
[1779478727788,47.81,75756.27,0.0,-0.99998,0.0,0.0043]
[1779478728795,47.81,75754.04,0.0,-0.99998,0.0,0.00429]
[1779478729802,47.81,75745.08,0.0,-0.99998,0.0,0.00422]
[1779478730834,47.81,75737.4,0.0,-0.99998,0.0,0.00416]
[1779478731832,47.81,75722.32,0.0,-0.99998,0.0,0.00405]
[1779478732839,47.81,75725.08,0.0,-0.99998,0.0,0.00407]
[1779478733846,47.81,75736.5,0.0,-0.99998,0.0,0.00416]
[1779478734853,47.81,75738.18,0.0,-0.99998,0.0,0.00417]
[1779478735860,47.81,75731.05,0.0,-0.99998,0.0,0.00412]
[1779478736867,47.81,75726.23,0.0,-0.99998,0.0,0.00408]
[1779478740895,47.81,75734.05,0.0,-0.99998,0.0,0.00414]
[1779478741902,47.81,75733.54,0.0,-0.99998,0.0,0.00413]
[1779478742909,47.81,75737.93,0.0,-0.99998,0.0,0.00417]
[1779478744927,47.81,75741.62,0.0,-0.99998,0.0,0.00419]
[1779478745932,47.81,75748.89,0.0,-0.99998,0.0,0.00425]
[1779478746939,47.81,75747.79,0.0,-0.99998,0.0,0.00424]
[1779478747949,47.81,75750.65,0.0,-0.99998,0.0,0.00426]
[1779478750968,47.81,75753.25,0.0,-0.99998,0.0,0.00428]
[1779478752985,47.81,75747.75,0.0,-0.99998,0.0,0.00424]
[1779478753992,47.81,75745.32,0.0,-0.99998,0.0,0.00422]
[1779478756020,47.81,75747.38,0.0,-0.99998,0.0,0.00424]
[1779478757015,47.81,75752.27,0.0,-0.99998,0.0,0.00427]
[1779478758022,47.81,75758.95,0.0,-0.99998,0.0,0.00432]
[1779478759030,47.81,75762.27,0.0,-0.99998,0.0,0.00435]
[1779478761044,47.81,75765.97,0.0,-0.99998,0.0,0.00438]
[1779478762051,47.81,75772.29,0.0,-0.99998,0.0,0.00443]
[1779478763058,47.81,75774.9,0.0,-0.99998,0.0,0.00445]
[1779478765073,47.81,75762.91,0.0,-0.99998,0.0,0.00435]
[1779478766080,47.81,75759.82,0.0,-0.99998,0.0,0.00433]
[1779478768093,47.81,75763.03,0.0,-0.99998,0.0,0.00436]
[1779478769100,47.81,75767.04,0.0,-0.99998,0.0,0.00439]
[1779478770108,47.81,75772.64,0.0,-0.99998,0.0,0.00443]
[1779478771115,47.81,75773.81,0.0,-0.99998,0.0,0.00442]
[1779478771533,47.81,75773.81,0.0,-0.99998,0.0,0.00442]
[1779478771755,47.81,75773.81,0.0,-0.99998,0.0,0.00442]
[1779478771768,47.81,75773.81,0.0,-0.99998,0.0,0.00442]
[1779478772122,47.81,75775.66,0.0,-0.99998,0.0,0.00444]
[1779478773129,47.81,75769.15,0.0,-0.99998,0.0,0.00439]
[1779478774136,47.81,75766.69,0.0,-0.99998,0.0,0.00437]
[1779478775143,47.81,75764.2,0.0,-0.99998,0.0,0.00435]
[1779478776150,47.81,75760.44,0.0,-0.99998,0.0,0.00432]
[1779478778164,47.81,75758.23,0.0,-0.99998,0.0,0.0043]
[1779478779828,47.81,75758.23,0.0,-0.99998,0.0,0.0043]
[1779478779949,47.81,75758.23,0.0,-0.99998,0.0,0.0043]
[1779478780021,47.81,75758.23,0.0,-0.99998,0.0,0.0043]
[1779478780050,47.81,75758.12,0.0,-0.99998,0.0,0.0043]
[1779478782192,47.81,75750.45,0.0,-0.99998,0.0,0.00424]
[1779478783207,47.81,75744.81,0.0,-0.99998,0.0,0.0042]
[1779478784206,47.81,75739.34,0.0,-0.99998,0.0,0.00416]
[1779478787230,47.81,75741.17,0.0,-0.99998,0.0,0.00417]
[1779478787269,47.81,75741.17,0.0,-0.99998,0.0,0.00417]
[1779478787303,47.81,75741.17,0.0,-0.99998,0.0,0.00417]
[1779478787521,47.81,75741.17,0.0,-0.99998,0.0,0.00417]
[1779478787596,47.81,75742.89,0.0,-0.99998,0.0,0.00419]
[1779478792939,47.81,75744.51,0.0,-0.99998,0.0,0.0042]
[1779478796290,47.81,75740.53,0.0,-0.99998,0.0,0.00417]
[1779478797297,47.81,75733.49,0.0,-0.99998,0.0,0.00412]
[1779478798304,47.81,75730.48,0.0,-0.99998,0.0,0.00409]
[1779478799311,47.81,75734.9,0.0,-0.99998,0.0,0.00413]
[1779478800318,47.81,75737.18,0.0,-0.99998,0.0,0.00414]
[1779478801825,47.81,75737.18,0.0,-0.99998,0.0,0.00414]
[1779478801947,47.81,75737.18,0.0,-0.99998,0.0,0.00414]
[1779478802044,47.81,75737.18,0.0,-0.99998,0.0,0.00414]
[1779478802137,47.81,75737.83,0.0,-0.99998,0.0,0.00415]
[1779478803481,47.81,75727.51,0.0,-0.99998,0.0,0.00407]
[1779478804362,47.81,75699.63,0.0,-0.99998,0.0,0.00388]
[1779478805364,47.81,75700.12,0.0,-0.99998,0.0,0.00388]
[1779478806704,47.81,75700.12,0.0,-0.99998,0.0,0.00388]
[1779478806710,47.81,75697.36,0.0,-0.99998,0.0,0.00386]
[1779478807378,47.81,75678.31,0.0,-0.99998,0.0,0.00373]
[1779478808387,47.81,75672.76,0.0,-0.99998,0.0,0.00369]
[1779478809394,47.81,75676.12,0.0,-0.99998,0.0,0.00372]
[1779478810704,47.81,75676.12,0.0,-0.99998,0.0,0.00372]
[1779478810885,47.81,75676.12,0.0,-0.99998,0.0,0.00372]
[1779478812420,47.81,75671.2,0.0,-0.99998,0.0,0.00368]
[1779478813426,47.81,75668.08,0.0,-0.99998,0.0,0.00366]
[1779478814433,47.81,75659.75,0.0,-0.99998,0.0,0.00361]
[1779478816148,47.81,75661.71,0.0,-0.99998,0.0,0.00362]
[1779478816817,47.81,75661.71,0.0,-0.99998,0.0,0.00362]
[1779478816952,47.81,75661.71,0.0,-0.99998,0.0,0.00362]
[1779478817055,47.81,75661.71,0.0,-0.99998,0.0,0.00362]
[1779478817454,47.81,75658.43,0.0,-0.99998,0.0,0.0036]
[1779478818461,47.81,75655.64,0.0,-0.99998,0.0,0.00358]
[1779478819467,47.81,75651.03,0.0,-0.99998,0.0,0.00355]
[1779478820475,47.81,75644.24,0.0,-0.99998,0.0,0.00351]
[1779478821482,47.81,75641.83,0.0,-0.99998,0.0,0.00349]
[1779478822489,47.81,75639.55,0.0,-0.99998,0.0,0.00348]
[1779478824540,47.81,75650.14,0.0,-0.99998,0.0,0.00355]
[1779478826150,47.81,75660.87,0.0,-0.99998,0.0,0.00362]
[1779478826538,47.81,75674.29,0.0,-0.99998,0.0,0.0037]
[1779478827545,47.81,75676.97,0.0,-0.99998,0.0,0.00372]
[1779478828851,47.81,75674.84,0.0,-0.99998,0.0,0.00371]
[1779478829271,47.81,75674.84,0.0,-0.99998,0.0,0.00371]
[1779478829559,47.81,75693.21,0.0,-0.99998,0.0,0.00383]
[1779478830566,47.81,75698.48,0.0,-0.99998,0.0,0.00387]
[1779478831250,47.81,75698.48,0.0,-0.99998,0.0,0.00387]
[1779478831573,47.81,75694.46,0.0,-0.99998,0.0,0.00382]
[1779478832683,47.81,75690.1,0.0,-0.99998,0.0,0.00379]
[1779478836608,47.81,75684.39,0.0,-0.99998,0.0,0.00376]
[1779478838624,47.81,75689.53,0.0,-0.99998,0.0,0.00379]
[1779478841691,47.81,75686.71,0.0,-0.99998,0.0,0.00377]
[1779478842853,47.81,75690.36,0.0,-0.99998,0.0,0.0038]
[1779478843659,47.81,75692.59,0.0,-0.99998,0.0,0.00381]
[1779478845673,47.81,75690.1,0.0,-0.99998,0.0,0.00379]
[1779478848107,47.81,75689.87,0.0,-0.99998,0.0,0.00379]
[1779478848114,47.81,75689.87,0.0,-0.99998,0.0,0.00379]
[1779478848201,47.81,75689.44,0.0,-0.99998,0.0,0.00379]
[1779478848269,47.81,75689.44,0.0,-0.99998,0.0,0.00379]
[1779478848285,47.81,75689.44,0.0,-0.99998,0.0,0.00379]
[1779478848519,47.81,75689.44,0.0,-0.99998,0.0,0.00379]
[1779478848694,47.81,75694.89,0.0,-0.99998,0.0,0.00383]
[1779478851355,47.81,75695.13,0.0,-0.99998,0.0,0.00383]
[1779478851715,47.81,75701.27,0.0,-0.99998,0.0,0.00387]
[1779478852722,47.81,75699.28,0.0,-0.99998,0.0,0.00386]
[1779478855226,47.81,75698.48,0.0,-0.99998,0.0,0.00385]
[1779478855269,47.81,75698.11,0.0,-0.99998,0.0,0.00385]
[1779478855278,47.81,75698.11,0.0,-0.99998,0.0,0.00385]
[1779478855519,47.81,75698.11,0.0,-0.99998,0.0,0.00385]
[1779478855768,47.81,75700.61,0.0,-0.99998,0.0,0.00387]
[1779478856775,47.81,75697.76,0.0,-0.99998,0.0,0.00385]
[1779478857548,47.81,75697.76,0.0,-0.99998,0.0,0.00385]
[1779478858791,47.81,75688.17,0.0,-0.99998,0.0,0.00378]
[1779478859796,47.81,75690.35,0.0,-0.99998,0.0,0.0038]
[1779478860343,47.81,75690.35,0.0,-0.99998,0.0,0.0038]
[1779478860418,47.81,75690.35,0.0,-0.99998,0.0,0.0038]
[1779478860519,47.81,75690.35,0.0,-0.99998,0.0,0.0038]
[1779478860804,47.81,75692.75,0.0,-0.99998,0.0,0.00381]
[1779478862820,47.81,75677.97,0.0,-0.99998,0.0,0.00371]
[1779478863830,47.81,75664.42,0.0,-0.99998,0.0,0.00362]
[1779478864834,47.81,75664.06,0.0,-0.99998,0.0,0.00362]
[1779478865841,47.81,75658.61,0.0,-0.99998,0.0,0.00359]
[1779478867139,47.81,75653.73,0.0,-0.99998,0.0,0.00355]
[1779478867855,47.81,75660.89,0.0,-0.99998,0.0,0.0036]
[1779478868862,47.81,75658.93,0.0,-0.99998,0.0,0.00359]
[1779478870209,47.81,75655.75,0.0,-0.99998,0.0,0.00357]
[1779478870876,47.81,75660.73,0.0,-0.99998,0.0,0.0036]
[1779478873900,47.81,75650.53,0.0,-0.99998,0.0,0.00353]
[1779478874907,47.81,75651.32,0.0,-0.99998,0.0,0.00354]
[1779478875914,47.81,75653.52,0.0,-0.99998,0.0,0.00355]
[1779478876921,47.81,75645.69,0.0,-0.99998,0.0,0.0035]
[1779478877946,47.81,75643.54,0.0,-0.99998,0.0,0.00349]
[1779478878943,47.81,75612.74,0.0,-0.99998,0.0,0.0033]
[1779478879963,47.81,75590.39,0.0,-0.99999,0.0,0.00317]
[1779478880595,47.81,75590.39,0.0,-0.99999,0.0,0.00317]
[1779478880971,47.81,75588.88,0.0,-0.99999,0.0,0.00316]
[1779478881970,47.81,75600.09,0.0,-0.99998,0.0,0.00323]
[1779478882978,47.81,75621.23,0.0,-0.99998,0.0,0.00335]
[1779478883985,47.81,75635.25,0.0,-0.99998,0.0,0.00344]
[1779478885000,47.81,75635.97,0.0,-0.99998,0.0,0.00344]
[1779478886019,47.81,75623.75,0.0,-0.99998,0.0,0.00337]
[1779478887080,47.81,75623.75,0.0,-0.99998,0.0,0.00337]
[1779478887146,47.81,75615.25,0.0,-0.99998,0.0,0.00332]
[1779478888027,47.81,75596.69,0.0,-0.99998,0.0,0.00321]
[1779478889037,47.81,75607.83,0.0,-0.99998,0.0,0.00327]
[1779478890053,47.81,75614.14,0.0,-0.99998,0.0,0.00331]
[1779478891057,47.81,75614.98,0.0,-0.99998,0.0,0.0033]
[1779478893791,47.81,75613.3,0.0,-0.99998,0.0,0.00329]
[1779478894078,47.81,75633.38,0.0,-0.99998,0.0,0.00341]
[1779478895085,47.81,75636.94,0.0,-0.99998,0.0,0.00343]
[1779478896117,47.81,75640.08,0.0,-0.99998,0.0,0.00345]
[1779478897120,47.81,75644.27,0.0,-0.99998,0.0,0.00348]
[1779478897436,47.81,75644.27,0.0,-0.99998,0.0,0.00348]
[1779478899134,47.81,75650.16,0.0,-0.99998,0.0,0.00352]
[1779478899893,47.81,75650.16,0.0,-0.99998,0.0,0.00352]
[1779478900142,47.81,75652.47,0.0,-0.99998,0.0,0.00353]
[1779478901148,47.81,75655.6,0.0,-0.99998,0.0,0.00355]
[1779478902155,47.81,75658.52,0.0,-0.99998,0.0,0.00357]
[1779478904169,47.81,75663.29,0.0,-0.99998,0.0,0.0036]
[1779478905177,47.81,75665.33,0.0,-0.99998,0.0,0.00361]
[1779478906183,47.81,75667.4,0.0,-0.99998,0.0,0.00363]
[1779478907190,47.81,75675.96,0.0,-0.99998,0.0,0.00368]
[1779478908197,47.81,75677.09,0.0,-0.99998,0.0,0.00369]
[1779478909204,47.81,75675.02,0.0,-0.99998,0.0,0.00368]
[1779478910211,47.81,75669.34,0.0,-0.99998,0.0,0.00364]
[1779478912225,47.81,75672.34,0.0,-0.99998,0.0,0.00366]
[1779478916254,47.81,75668.35,0.0,-0.99998,0.0,0.00363]
[1779478917261,47.81,75661.99,0.0,-0.99998,0.0,0.00359]
[1779478918283,47.81,75661.99,0.0,-0.99998,0.0,0.00359]
[1779478919277,47.81,75668.67,0.0,-0.99998,0.0,0.00364]
[1779478921291,47.81,75661.38,0.0,-0.99998,0.0,0.00359]
[1779478921509,47.81,75661.38,0.0,-0.99998,0.0,0.00359]
[1779478922298,47.81,75652.07,0.0,-0.99998,0.0,0.00353]
[1779478923308,47.81,75630.99,0.0,-0.99998,0.0,0.0034]
[1779478924314,47.81,75626.68,0.0,-0.99998,0.0,0.00337]
[1779478925539,47.81,75628.1,0.0,-0.99998,0.0,0.00338]
[1779478926331,47.81,75636.59,0.0,-0.99998,0.0,0.00343]
[1779478927338,47.81,75644.69,0.0,-0.99998,0.0,0.00348]
[1779478927531,47.81,75644.69,0.0,-0.99998,0.0,0.00348]
[1779478928345,47.81,75642.78,0.0,-0.99998,0.0,0.00347]
[1779478931366,47.81,75638.5,0.0,-0.99998,0.0,0.00344]
[1779478933381,47.81,75641.84,0.0,-0.99998,0.0,0.00347]
[1779478934388,47.81,75654.26,0.0,-0.99998,0.0,0.00354]
[1779478935395,47.81,75662.36,0.0,-0.99998,0.0,0.0036]
[1779478936403,47.81,75662.97,0.0,-0.99998,0.0,0.0036]
[1779478941184,47.81,75662.25,0.0,-0.99998,0.0,0.00359]
[1779478941259,47.81,75662.25,0.0,-0.99998,0.0,0.00359]
[1779478941269,47.81,75662.25,0.0,-0.99998,0.0,0.00359]
[1779478941360,47.81,75655.53,0.0,-0.99998,0.0,0.00355]
[1779478941438,47.81,75652.5,0.0,-0.99998,0.0,0.00353]
[1779478942445,47.81,75649.73,0.0,-0.99998,0.0,0.00351]
[1779478944224,47.81,75649.73,0.0,-0.99998,0.0,0.00351]
[1779478944300,47.81,75638.14,0.0,-0.99998,0.0,0.00344]
[1779478945466,47.81,75640.03,0.0,-0.99998,0.0,0.00345]
[1779478946473,47.81,75643.97,0.0,-0.99998,0.0,0.00348]
[1779478948095,47.81,75643.97,0.0,-0.99998,0.0,0.00348]
[1779478948131,47.81,75643.97,0.0,-0.99998,0.0,0.00348]
[1779478948269,47.81,75643.97,0.0,-0.99998,0.0,0.00348]
[1779478948370,47.81,75645.49,0.0,-0.99998,0.0,0.00349]
[1779478948487,47.81,75648.23,0.0,-0.99998,0.0,0.00351]
[1779478950501,47.81,75643.96,0.0,-0.99998,0.0,0.00348]
[1779478952309,47.81,75643.96,0.0,-0.99998,0.0,0.00348]
[1779478952317,47.81,75643.96,0.0,-0.99998,0.0,0.00348]
[1779478952373,47.81,75640.54,0.0,-0.99998,0.0,0.00344]
[1779478952475,47.81,75640.54,0.0,-0.99998,0.0,0.00344]
[1779478952519,47.81,75640.54,0.0,-0.99998,0.0,0.00344]
[1779478952568,47.81,75636.54,0.0,-0.99998,0.0,0.00342]
[1779478954529,47.81,75637.54,0.0,-0.99998,0.0,0.00342]
[1779478958557,47.81,75629.5,0.0,-0.99998,0.0,0.00337]
[1779478959564,47.81,75626.34,0.0,-0.99998,0.0,0.00336]
[1779478960580,47.81,75630.39,0.0,-0.99998,0.0,0.00338]
[1779478961743,47.81,75630.39,0.0,-0.99998,0.0,0.00338]
[1779478961845,47.81,75641.44,0.0,-0.99998,0.0,0.00345]
[1779478963548,47.81,75641.38,0.0,-0.99998,0.0,0.00345]
[1779478964133,47.81,75641.38,0.0,-0.99998,0.0,0.00345]
[1779478964229,47.81,75641.38,0.0,-0.99998,0.0,0.00345]
[1779478964269,47.81,75641.38,0.0,-0.99998,0.0,0.00345]
[1779478964330,47.81,75638.28,0.0,-0.99998,0.0,0.00343]
[1779478966617,47.81,75635.54,0.0,-0.99998,0.0,0.00341]
[1779478967528,47.81,75635.54,0.0,-0.99998,0.0,0.00341]
[1779478967624,47.81,75624.01,0.0,-0.99998,0.0,0.00334]
[1779478968631,47.81,75619.74,0.0,-0.99998,0.0,0.00332]
[1779478969642,47.81,75618.67,0.0,-0.99998,0.0,0.00331]
[1779478972218,47.81,75617.79,0.0,-0.99998,0.0,0.0033]
[1779478972664,47.81,75613.63,0.0,-0.99998,0.0,0.00328]
[1779478973671,47.81,75618.39,0.0,-0.99998,0.0,0.00331]
[1779478974678,47.81,75628.35,0.0,-0.99998,0.0,0.00337]
[1779478975660,47.81,75628.35,0.0,-0.99998,0.0,0.00337]
[1779478975684,47.81,75633.1,0.0,-0.99998,0.0,0.0034]
[1779478976971,47.81,75633.1,0.0,-0.99998,0.0,0.0034]
[1779478977010,47.81,75625.13,0.0,-0.99998,0.0,0.00335]
[1779478977698,47.81,75621.59,0.0,-0.99998,0.0,0.00333]
[1779478978706,47.81,75612.57,0.0,-0.99998,0.0,0.00327]
[1779478979625,47.81,75612.57,0.0,-0.99998,0.0,0.00327]
[1779478979670,47.81,75612.57,0.0,-0.99998,0.0,0.00327]
[1779478979713,47.81,75608.33,0.0,-0.99998,0.0,0.00325]
[1779478980720,47.81,75610.69,0.0,-0.99998,0.0,0.00326]
[1779478981729,47.81,75613.32,0.0,-0.99998,0.0,0.00328]
[1779478982739,47.81,75630.96,0.0,-0.99998,0.0,0.00338]
[1779478983832,47.81,75638.88,0.0,-0.99998,0.0,0.00343]
[1779478984750,47.81,75647.6,0.0,-0.99998,0.0,0.00349]
[1779478985757,47.81,75649.19,0.0,-0.99998,0.0,0.0035]
[1779478986764,47.81,75638.41,0.0,-0.99998,0.0,0.00343]
[1779478987771,47.81,75626.87,0.0,-0.99998,0.0,0.00336]
[1779478988778,47.81,75625.39,0.0,-0.99998,0.0,0.00335]
[1779478990792,47.81,75623.43,0.0,-0.99998,0.0,0.00334]
[1779478992807,47.81,75617.27,0.0,-0.99998,0.0,0.0033]
[1779478993814,47.81,75619.55,0.0,-0.99998,0.0,0.00331]
[1779478994821,47.81,75616.05,0.0,-0.99998,0.0,0.00329]
[1779478996680,47.81,75615.22,0.0,-0.99998,0.0,0.00329]
[1779478996779,47.81,75615.22,0.0,-0.99998,0.0,0.00329]
[1779478997029,47.81,75615.22,0.0,-0.99998,0.0,0.00329]
[1779478997129,47.81,75610.71,0.0,-0.99998,0.0,0.00326]
[1779478998249,47.81,75610.71,0.0,-0.99998,0.0,0.00326]
[1779478998350,47.81,75604.18,0.0,-0.99998,0.0,0.00322]
[1779478999856,47.81,75609.05,0.0,-0.99998,0.0,0.00325]
[1779479001856,47.81,75610.32,0.0,-0.99998,0.0,0.00326]
[1779479001870,47.81,75616.62,0.0,-0.99998,0.0,0.0033]
[1779479003390,47.81,75625.48,0.0,-0.99998,0.0,0.00335]
[1779479003884,47.81,75637.4,0.0,-0.99998,0.0,0.00342]
[1779479004891,47.81,75633.12,0.0,-0.99998,0.0,0.0034]
[1779479005977,47.81,75629.24,0.0,-0.99998,0.0,0.00337]
[1779479006905,47.81,75621.81,0.0,-0.99998,0.0,0.00333]
[1779479007913,47.81,75617.69,0.0,-0.99998,0.0,0.0033]
[1779479008920,47.81,75607.65,0.0,-0.99998,0.0,0.00324]
[1779479009927,47.81,75609.51,0.0,-0.99998,0.0,0.00326]
[1779479011369,47.81,75621.6,0.0,-0.99998,0.0,0.00331]
[1779479011943,47.81,75637.01,0.0,-0.99998,0.0,0.00341]
[1779479012951,47.81,75643.45,0.0,-0.99998,0.0,0.00345]
[1779479014967,47.81,75645.48,0.0,-0.99998,0.0,0.00346]
[1779479015974,47.81,75649.73,0.0,-0.99998,0.0,0.00349]
[1779479016981,47.81,75652.49,0.0,-0.99998,0.0,0.0035]
[1779479018035,47.81,75652.49,0.0,-0.99998,0.0,0.0035]
[1779479018995,47.81,75656.65,0.0,-0.99998,0.0,0.00353]
[1779479019892,47.81,75656.65,0.0,-0.99998,0.0,0.00353]
[1779479019904,47.81,75656.65,0.0,-0.99998,0.0,0.00353]
[1779479020028,47.81,75656.65,0.0,-0.99998,0.0,0.00353]
[1779479020121,47.81,75656.18,0.0,-0.99998,0.0,0.00353]
[1779479023025,47.81,75652.26,0.0,-0.99998,0.0,0.0035]
[1779479026764,47.81,75653.64,0.0,-0.99998,0.0,0.00351]
[1779479026842,47.81,75653.64,0.0,-0.99998,0.0,0.00351]
[1779479027019,47.81,75653.64,0.0,-0.99998,0.0,0.00351]
[1779479027057,47.81,75653.09,0.0,-0.99998,0.0,0.00351]
[1779479029378,47.81,75652.87,0.0,-0.99998,0.0,0.0035]
[1779479029380,47.81,75662.18,0.0,-0.99998,0.0,0.00356]
[1779479030392,47.81,75671.93,0.0,-0.99998,0.0,0.00363]
[1779479031097,47.81,75677.41,0.0,-0.99998,0.0,0.00366]
[1779479032104,47.81,75681.19,0.0,-0.99998,0.0,0.00369]
[1779479033111,47.81,75683.51,0.0,-0.99998,0.0,0.0037]
[1779479034121,47.81,75686.68,0.0,-0.99998,0.0,0.00372]
[1779479035127,47.81,75690.35,0.0,-0.99998,0.0,0.00375]
[1779479036134,47.81,75696.18,0.0,-0.99998,0.0,0.00379]
[1779479037141,47.81,75698.52,0.0,-0.99998,0.0,0.0038]
[1779479038148,47.81,75696.22,0.0,-0.99998,0.0,0.00379]
[1779479039155,47.81,75699.25,0.0,-0.99998,0.0,0.00381]
[1779479041174,47.81,75695.22,0.0,-0.99998,0.0,0.00378]
[1779479042176,47.81,75691.33,0.0,-0.99998,0.0,0.00376]
[1779479043189,47.81,75698.71,0.0,-0.99998,0.0,0.0038]
[1779479044196,47.81,75701.32,0.0,-0.99998,0.0,0.00382]
[1779479048224,47.81,75700.81,0.0,-0.99998,0.0,0.00382]
[1779479048269,47.81,75700.81,0.0,-0.99998,0.0,0.00382]
[1779479048279,47.81,75700.81,0.0,-0.99998,0.0,0.00382]
[1779479048361,47.81,75702.33,0.0,-0.99998,0.0,0.00383]
[1779479048526,47.81,75702.33,0.0,-0.99998,0.0,0.00383]
[1779479051255,47.81,75716.0,0.0,-0.99998,0.0,0.00392]
[1779479052254,47.81,75732.36,0.0,-0.99998,0.0,0.00404]
[1779479053261,47.81,75730.01,0.0,-0.99998,0.0,0.00402]
[1779479056285,47.81,75737.73,0.0,-0.99998,0.0,0.00408]
[1779479057292,47.81,75739.27,0.0,-0.99998,0.0,0.00409]
[1779479058299,47.81,75737.33,0.0,-0.99998,0.0,0.00408]
[1779479060313,47.81,75734.91,0.0,-0.99998,0.0,0.00406]
[1779479062361,47.81,75734.87,0.0,-0.99998,0.0,0.00406]
[1779479062373,47.81,75734.87,0.0,-0.99998,0.0,0.00406]
[1779479062517,47.81,75734.87,0.0,-0.99998,0.0,0.00406]
[1779479062440,47.81,75734.17,0.0,-0.99998,0.0,0.00405]
[1779479067945,47.81,75735.23,0.0,-0.99998,0.0,0.00406]
[1779479068853,47.81,75733.74,0.0,-0.99998,0.0,0.00405]
[1779479068864,47.81,75733.74,0.0,-0.99998,0.0,0.00405]
[1779479069019,47.81,75733.74,0.0,-0.99998,0.0,0.00405]
[1779479069376,47.81,75733.24,0.0,-0.99998,0.0,0.00405]
[1779479074411,47.81,75726.94,0.0,-0.99998,0.0,0.00398]
[1779479075511,47.81,75726.94,0.0,-0.99998,0.0,0.00398]
[1779479075520,47.81,75726.94,0.0,-0.99998,0.0,0.00398]
[1779479075418,47.81,75724.28,0.0,-0.99998,0.0,0.00397]
[1779479075697,47.81,75724.28,0.0,-0.99998,0.0,0.00397]
[1779479075772,47.81,75724.28,0.0,-0.99998,0.0,0.00397]
[1779479076024,47.81,75724.28,0.0,-0.99998,0.0,0.00397]
[1779479076271,47.81,75724.28,0.0,-0.99998,0.0,0.00397]
[1779479076425,47.81,75727.97,0.0,-0.99998,0.0,0.00399]
[1779479077432,47.81,75725.81,0.0,-0.99998,0.0,0.00398]
[1779479079446,47.81,75727.68,0.0,-0.99998,0.0,0.00399]
[1779479080663,47.81,75727.97,0.0,-0.99998,0.0,0.00399]
[1779479080729,47.81,75727.97,0.0,-0.99998,0.0,0.00399]
[1779479080770,47.81,75727.97,0.0,-0.99998,0.0,0.00399]
[1779479081460,47.81,75728.12,0.0,-0.99998,0.0,0.00399]
[1779479082467,47.81,75725.65,0.0,-0.99998,0.0,0.00398]
[1779479085488,47.81,75728.88,0.0,-0.99998,0.0,0.004]
[1779479086364,47.81,75728.88,0.0,-0.99998,0.0,0.004]
[1779479086471,47.81,75728.88,0.0,-0.99998,0.0,0.004]
[1779479086519,47.81,75728.88,0.0,-0.99998,0.0,0.004]
[1779479086495,47.81,75732.41,0.0,-0.99998,0.0,0.00402]
[1779479087502,47.81,75734.18,0.0,-0.99998,0.0,0.00404]
[1779479088508,47.81,75736.11,0.0,-0.99998,0.0,0.00405]
[1779479089516,47.81,75732.87,0.0,-0.99998,0.0,0.00403]
[1779479090523,47.81,75734.46,0.0,-0.99998,0.0,0.00404]
[1779479091205,47.81,75734.46,0.0,-0.99998,0.0,0.00404]
[1779479091269,47.81,75734.46,0.0,-0.99998,0.0,0.00404]
[1779479091279,47.81,75734.46,0.0,-0.99998,0.0,0.00404]
[1779479091448,47.81,75734.46,0.0,-0.99998,0.0,0.00404]
[1779479091518,47.81,75734.46,0.0,-0.99998,0.0,0.00404]
[1779479091530,47.81,75738.22,0.0,-0.99998,0.0,0.00407]
[1779479091618,47.81,75738.22,0.0,-0.99998,0.0,0.00407]
[1779479091770,47.81,75738.22,0.0,-0.99998,0.0,0.00407]
[1779479092537,47.81,75742.41,0.0,-0.99998,0.0,0.0041]
[1779479093544,47.81,75744.75,0.0,-0.99998,0.0,0.00411]
[1779479095558,47.81,75742.23,0.0,-0.99998,0.0,0.00409]
[1779479096565,47.81,75740.73,0.0,-0.99998,0.0,0.00408]
[1779479097410,47.81,75740.73,0.0,-0.99998,0.0,0.00408]
[1779479097463,47.81,75740.73,0.0,-0.99998,0.0,0.00408]
[1779479097518,47.81,75740.73,0.0,-0.99998,0.0,0.00408]
[1779479097572,47.81,75734.22,0.0,-0.99998,0.0,0.00404]
[1779479097598,47.81,75734.22,0.0,-0.99998,0.0,0.00404]
[1779479097769,47.81,75734.22,0.0,-0.99998,0.0,0.00404]
[1779479098579,47.81,75732.96,0.0,-0.99998,0.0,0.00403]
[1779479101602,47.81,75719.76,0.0,-0.99998,0.0,0.00393]
[1779479103606,47.81,75719.76,0.0,-0.99998,0.0,0.00393]
[1779479102610,47.81,75719.45,0.0,-0.99998,0.0,0.00393]
[1779479103728,47.81,75709.58,0.0,-0.99998,0.0,0.00386]
[1779479104629,47.81,75708.45,0.0,-0.99998,0.0,0.00386]
[1779479107572,47.81,75708.59,0.0,-0.99998,0.0,0.00386]
[1779479108488,47.81,75709.02,0.0,-0.99998,0.0,0.00386]
[1779479108498,47.81,75709.02,0.0,-0.99998,0.0,0.00386]
[1779479108519,47.81,75709.02,0.0,-0.99998,0.0,0.00386]
[1779479108538,47.81,75709.96,0.0,-0.99998,0.0,0.00387]
[1779479111681,47.81,75718.53,0.0,-0.99998,0.0,0.00393]
[1779479113405,47.81,75718.53,0.0,-0.99998,0.0,0.00393]
[1779479113519,47.81,75718.53,0.0,-0.99998,0.0,0.00393]
[1779479113534,47.81,75718.53,0.0,-0.99998,0.0,0.00393]
[1779479113481,47.81,75718.85,0.0,-0.99998,0.0,0.00393]
[1779479113773,47.81,75718.85,0.0,-0.99998,0.0,0.00393]
[1779479113928,47.81,75718.85,0.0,-0.99998,0.0,0.00393]
[1779479113984,47.81,75717.77,0.0,-0.99998,0.0,0.00392]
[1779479114700,47.81,75715.73,0.0,-0.99998,0.0,0.00391]
[1779479115773,47.81,75715.73,0.0,-0.99998,0.0,0.00391]
[1779479115890,47.81,75715.73,0.0,-0.99998,0.0,0.00391]
[1779479115986,47.81,75710.88,0.0,-0.99998,0.0,0.00387]
[1779479116948,47.81,75710.88,0.0,-0.99998,0.0,0.00387]
[1779479117305,47.81,75710.88,0.0,-0.99998,0.0,0.00387]
[1779479117407,47.81,75710.63,0.0,-0.99998,0.0,0.00387]
[1779479118405,47.81,75710.63,0.0,-0.99998,0.0,0.00387]
[1779479118539,47.81,75710.63,0.0,-0.99998,0.0,0.00387]
[1779479118582,47.81,75707.33,0.0,-0.99998,0.0,0.00385]
[1779479118729,47.81,75712.77,0.0,-0.99998,0.0,0.00389]
[1779479119736,47.81,75714.24,0.0,-0.99998,0.0,0.0039]
[1779479120743,47.81,75715.94,0.0,-0.99998,0.0,0.00391]
[1779479121732,47.81,75715.94,0.0,-0.99998,0.0,0.00391]
[1779479121741,47.81,75715.94,0.0,-0.99998,0.0,0.00391]
[1779479121774,47.81,75715.94,0.0,-0.99998,0.0,0.00391]
[1779479121906,47.81,75715.94,0.0,-0.99998,0.0,0.00391]
[1779479121944,47.81,75714.81,0.0,-0.99998,0.0,0.0039]
[1779479122757,47.81,75712.06,0.0,-0.99998,0.0,0.00388]
[1779479123764,47.81,75710.0,0.0,-0.99998,0.0,0.00387]
[1779479124771,47.81,75705.19,0.0,-0.99998,0.0,0.00383]
[1779479125781,47.81,75705.19,0.0,-0.99998,0.0,0.00383]
[1779479125989,47.81,75705.19,0.0,-0.99998,0.0,0.00383]
[1779479126057,47.81,75703.92,0.0,-0.99998,0.0,0.00382]
[1779479126785,47.81,75701.55,0.0,-0.99998,0.0,0.00381]
[1779479127771,47.81,75701.55,0.0,-0.99998,0.0,0.00381]
[1779479127950,47.81,75701.55,0.0,-0.99998,0.0,0.00381]
[1779479127970,47.81,75700.94,0.0,-0.99998,0.0,0.0038]
[1779479128799,47.81,75699.2,0.0,-0.99998,0.0,0.00379]
[1779479129775,47.81,75699.2,0.0,-0.99998,0.0,0.00379]
[1779479129869,47.81,75699.2,0.0,-0.99998,0.0,0.00379]
[1779479130017,47.81,75699.2,0.0,-0.99998,0.0,0.00379]
[1779479130109,47.81,75699.2,0.0,-0.99998,0.0,0.00379]
[1779479130200,47.81,75708.39,0.0,-0.99998,0.0,0.00386]
[1779479130813,47.81,75713.74,0.0,-0.99998,0.0,0.00389]
[1779479131820,47.81,75712.92,0.0,-0.99998,0.0,0.00387]
[1779479133771,47.81,75712.92,0.0,-0.99998,0.0,0.00387]
[1779479133916,47.81,75712.92,0.0,-0.99998,0.0,0.00387]
[1779479133974,47.81,75714.69,0.0,-0.99998,0.0,0.00388]
[1779479134849,47.81,75710.78,0.0,-0.99998,0.0,0.00386]
[1779479135639,47.81,75710.78,0.0,-0.99998,0.0,0.00386]
[1779479135771,47.81,75710.78,0.0,-0.99998,0.0,0.00386]
[1779479135886,47.81,75710.78,0.0,-0.99998,0.0,0.00386]
[1779479135986,47.81,75705.38,0.0,-0.99998,0.0,0.00382]
[1779479137870,47.81,75704.84,0.0,-0.99998,0.0,0.00381]
[1779479138877,47.81,75699.72,0.0,-0.99998,0.0,0.00378]
[1779479141898,47.81,75698.53,0.0,-0.99998,0.0,0.00377]
[1779479144919,47.81,75692.65,0.0,-0.99998,0.0,0.00373]
[1779479145926,47.81,75683.67,0.0,-0.99998,0.0,0.00367]
[1779479146936,47.81,75679.16,0.0,-0.99998,0.0,0.00364]
[1779479148628,47.81,75674.7,0.0,-0.99998,0.0,0.00361]
[1779479148954,47.81,75672.32,0.0,-0.99998,0.0,0.0036]
[1779479149961,47.81,75663.64,0.0,-0.99998,0.0,0.00354]
[1779479150968,47.81,75662.56,0.0,-0.99998,0.0,0.00354]
[1779479151975,47.81,75661.51,0.0,-0.99998,0.0,0.00353]
[1779479154998,47.81,75653.07,0.0,-0.99998,0.0,0.00348]
[1779479156009,47.81,75647.96,0.0,-0.99998,0.0,0.00344]
[1779479157012,47.81,75648.97,0.0,-0.99998,0.0,0.00345]
[1779479161048,47.81,75651.09,0.0,-0.99998,0.0,0.00346]
[1779479162055,47.81,75655.48,0.0,-0.99998,0.0,0.00349]
[1779479164069,47.81,75659.89,0.0,-0.99998,0.0,0.00352]
[1779479165076,47.81,75661.11,0.0,-0.99998,0.0,0.00353]
[1779479167090,47.81,75664.23,0.0,-0.99998,0.0,0.00355]
[1779479169104,47.81,75663.25,0.0,-0.99998,0.0,0.00354]
[1779479170111,47.81,75671.88,0.0,-0.99998,0.0,0.0036]
[1779479171118,47.81,75673.11,0.0,-0.99998,0.0,0.0036]
[1779479172446,47.81,75673.11,0.0,-0.99998,0.0,0.0036]
[1779479172546,47.81,75671.26,0.0,-0.99998,0.0,0.00359]
[1779479173132,47.81,75668.61,0.0,-0.99998,0.0,0.00358]
[1779479174140,47.81,75663.4,0.0,-0.99998,0.0,0.00354]
[1779479175147,47.81,75660.1,0.0,-0.99998,0.0,0.00352]
[1779479176127,47.81,75660.1,0.0,-0.99998,0.0,0.00352]
[1779479177161,47.81,75662.31,0.0,-0.99998,0.0,0.00353]
[1779479178168,47.81,75664.19,0.0,-0.99998,0.0,0.00355]
[1779479179175,47.81,75667.41,0.0,-0.99998,0.0,0.00357]
[1779479180182,47.81,75664.82,0.0,-0.99998,0.0,0.00355]
[1779479181190,47.81,75659.19,0.0,-0.99998,0.0,0.00352]
[1779479182197,47.81,75657.78,0.0,-0.99998,0.0,0.00351]
[1779479183204,47.81,75646.05,0.0,-0.99998,0.0,0.00343]
[1779479184211,47.81,75643.75,0.0,-0.99998,0.0,0.00342]
[1779479185218,47.81,75626.58,0.0,-0.99998,0.0,0.00331]
[1779479186225,47.81,75621.09,0.0,-0.99998,0.0,0.00328]
[1779479187232,47.81,75626.03,0.0,-0.99998,0.0,0.00331]
[1779479188456,47.81,75637.17,0.0,-0.99998,0.0,0.00338]
[1779479189246,47.81,75642.09,0.0,-0.99998,0.0,0.00341]
[1779479191260,47.81,75650.72,0.0,-0.99998,0.0,0.00345]
[1779479192267,47.81,75659.74,0.0,-0.99998,0.0,0.0035]
[1779479193274,47.81,75666.99,0.0,-0.99998,0.0,0.00355]
[1779479194281,47.81,75671.16,0.0,-0.99998,0.0,0.00358]
[1779479195288,47.81,75676.02,0.0,-0.99998,0.0,0.00361]
[1779479196295,47.81,75680.39,0.0,-0.99998,0.0,0.00364]
[1779479197302,47.81,75687.93,0.0,-0.99998,0.0,0.00369]
[1779479198309,47.81,75691.04,0.0,-0.99998,0.0,0.00371]
[1779479201331,47.81,75692.0,0.0,-0.99998,0.0,0.00371]
[1779479202338,47.81,75696.93,0.0,-0.99998,0.0,0.00375]
[1779479203345,47.81,75699.06,0.0,-0.99998,0.0,0.00376]
[1779479204352,47.81,75705.69,0.0,-0.99998,0.0,0.0038]
[1779479205359,47.81,75708.86,0.0,-0.99998,0.0,0.00383]
[1779479206366,47.81,75710.29,0.0,-0.99998,0.0,0.00384]
[1779479207373,47.81,75713.78,0.0,-0.99998,0.0,0.00386]
[1779479209386,47.81,75715.53,0.0,-0.99998,0.0,0.00387]
[1779479210651,47.81,75715.53,0.0,-0.99998,0.0,0.00387]
[1779479210697,47.81,75715.53,0.0,-0.99998,0.0,0.00387]
[1779479210394,47.81,75716.96,0.0,-0.99998,0.0,0.00388]
[1779479211401,47.81,75721.17,0.0,-0.99998,0.0,0.00391]
[1779479213419,47.81,75722.04,0.0,-0.99998,0.0,0.00392]
[1779479214426,47.81,75724.79,0.0,-0.99998,0.0,0.00394]
[1779479215433,47.81,75726.5,0.0,-0.99998,0.0,0.00395]
[1779479217447,47.81,75725.58,0.0,-0.99998,0.0,0.00394]
[1779479218454,47.81,75727.05,0.0,-0.99998,0.0,0.00395]
[1779479219461,47.81,75730.81,0.0,-0.99998,0.0,0.00398]
[1779479220469,47.81,75734.4,0.0,-0.99998,0.0,0.004]
[1779479221475,47.81,75738.63,0.0,-0.99998,0.0,0.00404]
[1779479223489,47.81,75739.56,0.0,-0.99998,0.0,0.00404]
[1779479224497,47.81,75737.08,0.0,-0.99998,0.0,0.00402]
[1779479226511,47.81,75747.82,0.0,-0.99998,0.0,0.0041]
[1779479227518,47.81,75752.95,0.0,-0.99998,0.0,0.00414]
[1779479228526,47.81,75753.84,0.0,-0.99998,0.0,0.00415]
[1779479229533,47.81,75752.09,0.0,-0.99998,0.0,0.00413]
[1779479234567,47.81,75754.34,0.0,-0.99998,0.0,0.00415]
[1779479235575,47.81,75756.17,0.0,-0.99998,0.0,0.00416]
[1779479238596,47.81,75757.56,0.0,-0.99998,0.0,0.00417]
[1779479240612,47.81,75759.13,0.0,-0.99998,0.0,0.00419]
[1779479241620,47.81,75757.67,0.0,-0.99998,0.0,0.00417]
[1779479242627,47.81,75760.04,0.0,-0.99998,0.0,0.00419]
[1779479243634,47.81,75758.28,0.0,-0.99998,0.0,0.00418]
[1779479244641,47.81,75759.39,0.0,-0.99998,0.0,0.00419]
[1779479245672,47.81,75759.39,0.0,-0.99998,0.0,0.00419]
[1779479245736,47.81,75765.59,0.0,-0.99998,0.0,0.00423]
[1779479246655,47.81,75768.06,0.0,-0.99998,0.0,0.00425]
[1779479247662,47.81,75770.05,0.0,-0.99998,0.0,0.00427]
[1779479248058,47.81,75770.05,0.0,-0.99998,0.0,0.00427]
[1779479248280,47.81,75770.05,0.0,-0.99998,0.0,0.00427]
[1779479248526,47.81,75770.05,0.0,-0.99998,0.0,0.00427]
[1779479248669,47.81,75772.77,0.0,-0.99998,0.0,0.00429]
[1779479249676,47.81,75779.56,0.0,-0.99998,0.0,0.00434]
[1779479250683,47.81,75784.45,0.0,-0.99998,0.0,0.00438]
[1779479251690,47.81,75788.76,0.0,-0.99998,0.0,0.00439]
[1779479252697,47.81,75791.14,0.0,-0.99998,0.0,0.00441]
[1779479254711,47.81,75790.1,0.0,-0.99998,0.0,0.0044]
[1779479255718,47.81,75788.73,0.0,-0.99998,0.0,0.00439]
[1779479256725,47.81,75790.77,0.0,-0.99998,0.0,0.00441]
[1779479257732,47.81,75796.78,0.0,-0.99998,0.0,0.00446]
[1779479259746,47.81,75791.46,0.0,-0.99998,0.0,0.00441]
[1779479260753,47.81,75789.35,0.0,-0.99998,0.0,0.0044]
[1779479261763,47.81,75788.27,0.0,-0.99998,0.0,0.00439]
[1779479262767,47.81,75789.28,0.0,-0.99998,0.0,0.0044]
[1779479264781,47.81,75787.0,0.0,-0.99998,0.0,0.00438]
[1779479266795,47.81,75784.6,0.0,-0.99998,0.0,0.00436]
[1779479268322,47.81,75784.6,0.0,-0.99998,0.0,0.00436]
[1779479268424,47.81,75768.73,0.0,-0.99998,0.0,0.00424]
[1779479268810,47.81,75770.68,0.0,-0.99998,0.0,0.00425]
[1779479270824,47.81,75761.22,0.0,-0.99998,0.0,0.00418]
[1779479271831,47.81,75765.1,0.0,-0.99998,0.0,0.00421]
[1779479273845,47.81,75768.87,0.0,-0.99998,0.0,0.00424]
[1779479274852,47.81,75773.34,0.0,-0.99998,0.0,0.00427]
[1779479275859,47.81,75777.62,0.0,-0.99998,0.0,0.00431]
[1779479276866,47.81,75779.83,0.0,-0.99998,0.0,0.00432]
[1779479278880,47.81,75771.53,0.0,-0.99998,0.0,0.00426]
[1779479279887,47.81,75765.86,0.0,-0.99998,0.0,0.00422]
[1779479280894,47.81,75762.47,0.0,-0.99998,0.0,0.00419]
[1779479281901,47.81,75761.07,0.0,-0.99998,0.0,0.00418]
[1779479282908,47.81,75758.86,0.0,-0.99998,0.0,0.00417]
[1779479283915,47.81,75753.82,0.0,-0.99998,0.0,0.00413]
[1779479284922,47.81,75754.8,0.0,-0.99998,0.0,0.00414]
[1779479285929,47.81,75745.49,0.0,-0.99998,0.0,0.00407]
[1779479286936,47.81,75744.85,0.0,-0.99998,0.0,0.00406]
[1779479289957,47.81,75741.53,0.0,-0.99998,0.0,0.00404]
[1779479293092,47.81,75741.01,0.0,-0.99998,0.0,0.00404]
[1779479293340,47.81,75743.53,0.0,-0.99998,0.0,0.00405]
[1779479297009,47.81,75742.31,0.0,-0.99998,0.0,0.00404]
[1779479298015,47.81,75733.24,0.0,-0.99998,0.0,0.00398]
[1779479299022,47.81,75735.46,0.0,-0.99998,0.0,0.004]
[1779479300029,47.81,75742.4,0.0,-0.99998,0.0,0.00405]
[1779479301043,47.81,75748.76,0.0,-0.99998,0.0,0.00409]
[1779479302655,47.81,75748.76,0.0,-0.99998,0.0,0.00409]
[1779479302723,47.81,75748.76,0.0,-0.99998,0.0,0.00409]
[1779479302726,47.81,75752.37,0.0,-0.99998,0.0,0.00412]
[1779479304063,47.81,75755.71,0.0,-0.99998,0.0,0.00414]
[1779479305070,47.81,75762.08,0.0,-0.99998,0.0,0.00419]
[1779479306077,47.81,75763.27,0.0,-0.99998,0.0,0.0042]
[1779479307084,47.81,75762.33,0.0,-0.99998,0.0,0.00419]
[1779479312122,47.81,75756.25,0.0,-0.99998,0.0,0.00413]
[1779479313129,47.81,75754.65,0.0,-0.99998,0.0,0.00412]
[1779479314136,47.81,75753.44,0.0,-0.99998,0.0,0.00411]
[1779479315152,47.81,75735.88,0.0,-0.99998,0.0,0.00398]
[1779479316159,47.81,75729.27,0.0,-0.99998,0.0,0.00394]
[1779479317167,47.81,75726.35,0.0,-0.99998,0.0,0.00391]
[1779479318173,47.81,75718.31,0.0,-0.99998,0.0,0.00386]
[1779479319180,47.81,75715.94,0.0,-0.99998,0.0,0.00384]
[1779479320188,47.81,75714.88,0.0,-0.99998,0.0,0.00384]
[1779479321193,47.81,75712.73,0.0,-0.99998,0.0,0.00382]
[1779479322201,47.81,75715.26,0.0,-0.99998,0.0,0.00384]
[1779479323208,47.81,75721.6,0.0,-0.99998,0.0,0.00388]
[1779479324215,47.81,75723.25,0.0,-0.99998,0.0,0.00389]
[1779479328244,47.81,75721.43,0.0,-0.99998,0.0,0.00388]
[1779479329250,47.81,75716.7,0.0,-0.99998,0.0,0.00385]
[1779479330257,47.81,75714.72,0.0,-0.99998,0.0,0.00383]
[1779479333279,47.81,75713.7,0.0,-0.99998,0.0,0.00383]
[1779479334286,47.81,75712.95,0.0,-0.99998,0.0,0.00382]
[1779479336301,47.81,75711.36,0.0,-0.99998,0.0,0.00381]
[1779479337307,47.81,75709.63,0.0,-0.99998,0.0,0.0038]
[1779479338315,47.81,75710.63,0.0,-0.99998,0.0,0.00381]
[1779479339322,47.81,75705.66,0.0,-0.99998,0.0,0.00377]
[1779479340329,47.81,75697.7,0.0,-0.99998,0.0,0.00372]
[1779479341336,47.81,75691.47,0.0,-0.99998,0.0,0.00368]
[1779479342344,47.81,75688.73,0.0,-0.99998,0.0,0.00366]
[1779479343630,47.81,75688.73,0.0,-0.99998,0.0,0.00366]
[1779479343701,47.81,75675.02,0.0,-0.99998,0.0,0.00357]
[1779479344359,47.81,75663.62,0.0,-0.99998,0.0,0.0035]
[1779479345366,47.81,75661.76,0.0,-0.99998,0.0,0.00349]
[1779479346523,47.81,75661.76,0.0,-0.99998,0.0,0.00349]
[1779479346770,47.81,75661.76,0.0,-0.99998,0.0,0.00349]
[1779479346837,47.81,75659.52,0.0,-0.99998,0.0,0.00347]
[1779479347035,47.81,75659.52,0.0,-0.99998,0.0,0.00347]
[1779479349394,47.81,75653.43,0.0,-0.99998,0.0,0.00343]
[1779479351408,47.81,75660.83,0.0,-0.99998,0.0,0.00348]
[1779479353422,47.81,75655.44,0.0,-0.99998,0.0,0.00345]
[1779479354429,47.81,75649.5,0.0,-0.99998,0.0,0.00341]
[1779479357450,47.81,75653.07,0.0,-0.99998,0.0,0.00343]
[1779479359477,47.81,75645.49,0.0,-0.99998,0.0,0.00339]
[1779479360483,47.81,75639.34,0.0,-0.99998,0.0,0.00335]
[1779479361489,47.81,75633.16,0.0,-0.99998,0.0,0.00331]
[1779479363504,47.81,75639.59,0.0,-0.99998,0.0,0.00335]
[1779479364512,47.81,75646.97,0.0,-0.99998,0.0,0.0034]
[1779479365536,47.81,75650.14,0.0,-0.99998,0.0,0.00341]
[1779479366537,47.81,75652.66,0.0,-0.99998,0.0,0.00343]
[1779479367545,47.81,75645.89,0.0,-0.99998,0.0,0.00339]
[1779479368551,47.81,75640.8,0.0,-0.99998,0.0,0.00336]
[1779479369558,47.81,75635.36,0.0,-0.99998,0.0,0.00332]
[1779479372044,47.81,75634.14,0.0,-0.99998,0.0,0.0033]
[1779479372110,47.81,75634.14,0.0,-0.99998,0.0,0.0033]
[1779479372231,47.81,75634.14,0.0,-0.99998,0.0,0.0033]
[1779479372270,47.81,75634.14,0.0,-0.99998,0.0,0.0033]
[1779479372581,47.81,75635.91,0.0,-0.99998,0.0,0.00331]
[1779479373588,47.81,75638.3,0.0,-0.99998,0.0,0.00333]
[1779479374595,47.81,75642.73,0.0,-0.99998,0.0,0.00335]
[1779479375602,47.81,75645.6,0.0,-0.99998,0.0,0.00337]
[1779479377616,47.81,75638.75,0.0,-0.99998,0.0,0.00333]
[1779479378623,47.81,75635.27,0.0,-0.99998,0.0,0.00331]
[1779479380495,47.81,75636.75,0.0,-0.99998,0.0,0.00332]
[1779479380520,47.81,75636.75,0.0,-0.99998,0.0,0.00332]
[1779479380657,47.81,75636.75,0.0,-0.99998,0.0,0.00332]
[1779479380713,47.81,75636.75,0.0,-0.99998,0.0,0.00332]
[1779479380814,47.81,75641.36,0.0,-0.99998,0.0,0.00335]
[1779479381644,47.81,75644.92,0.0,-0.99998,0.0,0.00337]
[1779479384665,47.81,75647.16,0.0,-0.99998,0.0,0.00338]
[1779479388278,47.81,75648.83,0.0,-0.99998,0.0,0.00339]
[1779479388395,47.81,75648.83,0.0,-0.99998,0.0,0.00339]
[1779479388521,47.81,75648.83,0.0,-0.99998,0.0,0.00339]
[1779479388693,47.81,75649.71,0.0,-0.99998,0.0,0.0034]
[1779479390707,47.81,75646.32,0.0,-0.99998,0.0,0.00338]
[1779479395742,47.81,75648.75,0.0,-0.99998,0.0,0.00339]
[1779479398487,47.81,75650.07,0.0,-0.99998,0.0,0.0034]
[1779479398534,47.81,75650.07,0.0,-0.99998,0.0,0.0034]
[1779479398559,47.81,75650.07,0.0,-0.99998,0.0,0.0034]
[1779479398768,47.81,75650.07,0.0,-0.99998,0.0,0.0034]
[1779479398859,47.81,75651.79,0.0,-0.99998,0.0,0.00341]
[1779479401785,47.81,75639.49,0.0,-0.99998,0.0,0.00334]
[1779479402792,47.81,75626.87,0.0,-0.99998,0.0,0.00326]
[1779479403799,47.81,75614.03,0.0,-0.99999,0.0,0.00319]
[1779479404808,47.81,75609.84,0.0,-0.99999,0.0,0.00316]
[1779479405813,47.81,75622.86,0.0,-0.99998,0.0,0.00324]
[1779479406821,47.81,75628.76,0.0,-0.99998,0.0,0.00327]
[1779479407828,47.81,75631.26,0.0,-0.99998,0.0,0.00329]
[1779479408835,47.81,75635.2,0.0,-0.99998,0.0,0.00331]
[1779479411856,47.81,75637.73,0.0,-0.99998,0.0,0.00332]
[1779479413233,47.81,75637.55,0.0,-0.99998,0.0,0.00332]
[1779479413270,47.81,75637.55,0.0,-0.99998,0.0,0.00332]
[1779479413358,47.81,75637.55,0.0,-0.99998,0.0,0.00332]
[1779479413470,47.81,75637.55,0.0,-0.99998,0.0,0.00332]
[1779479413520,47.81,75637.55,0.0,-0.99998,0.0,0.00332]
[1779479413870,47.81,75637.73,0.0,-0.99998,0.0,0.00332]
[1779479414877,47.81,75642.9,0.0,-0.99998,0.0,0.00336]
[1779479415884,47.81,75645.17,0.0,-0.99998,0.0,0.00337]
[1779479416891,47.81,75641.16,0.0,-0.99998,0.0,0.00335]
[1779479417358,47.81,75641.16,0.0,-0.99998,0.0,0.00335]
[1779479417520,47.81,75641.16,0.0,-0.99998,0.0,0.00335]
[1779479417532,47.81,75641.16,0.0,-0.99998,0.0,0.00335]
[1779479417772,47.81,75641.16,0.0,-0.99998,0.0,0.00335]
[1779479417899,47.81,75638.2,0.0,-0.99998,0.0,0.00333]
[1779479418906,47.81,75642.38,0.0,-0.99998,0.0,0.00335]
[1779479420920,47.81,75648.05,0.0,-0.99998,0.0,0.00339]
[1779479422059,47.81,75649.73,0.0,-0.99998,0.0,0.0034]
[1779479422184,47.81,75649.73,0.0,-0.99998,0.0,0.0034]
[1779479422269,47.81,75649.73,0.0,-0.99998,0.0,0.0034]
[1779479422934,47.81,75652.39,0.0,-0.99998,0.0,0.00341]
[1779479427969,47.81,75653.57,0.0,-0.99998,0.0,0.00342]
[1779479431997,47.81,75656.16,0.0,-0.99998,0.0,0.00342]
[1779479433004,47.81,75659.64,0.0,-0.99998,0.0,0.00344]
[1779479434014,47.81,75664.76,0.0,-0.99998,0.0,0.00348]
[1779479438537,47.81,75665.16,0.0,-0.99998,0.0,0.00348]
[1779479438646,47.81,75665.16,0.0,-0.99998,0.0,0.00348]
[1779479438771,47.81,75665.16,0.0,-0.99998,0.0,0.00348]
[1779479438872,47.81,75665.52,0.0,-0.99998,0.0,0.00348]
[1779479439049,47.81,75668.09,0.0,-0.99998,0.0,0.0035]
[1779479442853,47.81,75667.17,0.0,-0.99998,0.0,0.00349]
[1779479442858,47.81,75665.39,0.0,-0.99998,0.0,0.00348]
[1779479443017,47.81,75665.39,0.0,-0.99998,0.0,0.00348]
[1779479443028,47.81,75665.39,0.0,-0.99998,0.0,0.00348]
[1779479443269,47.81,75665.39,0.0,-0.99998,0.0,0.00348]
[1779479443295,47.81,75664.48,0.0,-0.99998,0.0,0.00347]
[1779479448193,47.81,75663.52,0.0,-0.99998,0.0,0.00347]
[1779479448268,47.81,75663.52,0.0,-0.99998,0.0,0.00347]
[1779479448397,47.81,75663.52,0.0,-0.99998,0.0,0.00347]
[1779479448518,47.81,75663.52,0.0,-0.99998,0.0,0.00347]
[1779479448618,47.81,75666.66,0.0,-0.99998,0.0,0.00349]
[1779479450126,47.81,75663.45,0.0,-0.99998,0.0,0.00347]
[1779479452062,47.81,75662.34,0.0,-0.99998,0.0,0.00346]
[1779479452072,47.81,75662.34,0.0,-0.99998,0.0,0.00346]
[1779479452190,47.81,75662.34,0.0,-0.99998,0.0,0.00346]
[1779479452268,47.81,75662.34,0.0,-0.99998,0.0,0.00346]
[1779479452370,47.81,75658.98,0.0,-0.99998,0.0,0.00344]
[1779479453149,47.81,75660.88,0.0,-0.99998,0.0,0.00345]
[1779479454157,47.81,75675.76,0.0,-0.99998,0.0,0.00355]
[1779479455624,47.81,75675.76,0.0,-0.99998,0.0,0.00355]
[1779479455634,47.81,75675.76,0.0,-0.99998,0.0,0.00355]
[1779479455769,47.81,75675.76,0.0,-0.99998,0.0,0.00355]
[1779479455863,47.81,75679.19,0.0,-0.99998,0.0,0.00357]
[1779479460355,47.81,75680.83,0.0,-0.99998,0.0,0.00358]
[1779479460417,47.81,75680.83,0.0,-0.99998,0.0,0.00358]
[1779479460522,47.81,75680.83,0.0,-0.99998,0.0,0.00358]
[1779479460563,47.81,75682.93,0.0,-0.99998,0.0,0.00359]
[1779479463220,47.81,75677.24,0.0,-0.99998,0.0,0.00356]
[1779479464957,47.81,75677.24,0.0,-0.99998,0.0,0.00356]
[1779479465033,47.81,75677.08,0.0,-0.99998,0.0,0.00355]
[1779479465051,47.81,75677.08,0.0,-0.99998,0.0,0.00355]
[1779479465270,47.81,75677.08,0.0,-0.99998,0.0,0.00355]
[1779479465372,47.81,75686.28,0.0,-0.99998,0.0,0.00361]
[1779479466246,47.81,75691.28,0.0,-0.99998,0.0,0.00365]
[1779479467252,47.81,75690.77,0.0,-0.99998,0.0,0.00364]
[1779479468627,47.81,75690.77,0.0,-0.99998,0.0,0.00364]
[1779479468703,47.81,75710.74,0.0,-0.99998,0.0,0.00378]
[1779479469272,47.81,75734.31,0.0,-0.99998,0.0,0.00394]
[1779479470275,47.81,75735.53,0.0,-0.99998,0.0,0.00395]
[1779479471292,47.81,75720.63,0.0,-0.99998,0.0,0.00384]
[1779479472027,47.81,75720.63,0.0,-0.99998,0.0,0.00384]
[1779479473305,47.81,75726.84,0.0,-0.99998,0.0,0.00389]
[1779479474312,47.81,75729.25,0.0,-0.99998,0.0,0.0039]
[1779479476326,47.81,75729.25,0.0,-0.99998,0.0,0.0039]
[1779479477528,47.81,75729.25,0.0,-0.99998,0.0,0.0039]
[1779479477543,47.81,75736.01,0.0,-0.99998,0.0,0.00395]
[1779479478341,47.81,75742.41,0.0,-0.99998,0.0,0.004]
[1779479479349,47.81,75741.82,0.0,-0.99998,0.0,0.00399]
[1779479480357,47.81,75734.3,0.0,-0.99998,0.0,0.00394]
[1779479481364,47.81,75730.04,0.0,-0.99998,0.0,0.00391]
[1779479482371,47.81,75725.49,0.0,-0.99998,0.0,0.00388]
[1779479484386,47.81,75725.37,0.0,-0.99998,0.0,0.00388]
[1779479485028,47.81,75725.37,0.0,-0.99998,0.0,0.00388]
[1779479487407,47.81,75722.88,0.0,-0.99998,0.0,0.00386]
[1779479489419,47.81,75721.44,0.0,-0.99998,0.0,0.00385]
[1779479489517,47.81,75721.44,0.0,-0.99998,0.0,0.00385]
[1779479489627,47.81,75721.44,0.0,-0.99998,0.0,0.00385]
[1779479489728,47.81,75718.3,0.0,-0.99998,0.0,0.00383]
[1779479490429,47.81,75707.46,0.0,-0.99998,0.0,0.00375]
[1779479491436,47.81,75702.66,0.0,-0.99998,0.0,0.00371]
[1779479493685,47.81,75702.06,0.0,-0.99998,0.0,0.0037]
[1779479493769,47.81,75702.06,0.0,-0.99998,0.0,0.0037]
[1779479493798,47.81,75702.06,0.0,-0.99998,0.0,0.0037]
[1779479493849,47.81,75701.84,0.0,-0.99998,0.0,0.0037]
[1779479494023,47.81,75701.84,0.0,-0.99998,0.0,0.0037]
[1779479499493,47.81,75700.26,0.0,-0.99998,0.0,0.00369]
[1779479501393,47.81,75699.23,0.0,-0.99998,0.0,0.00368]
[1779479501502,47.81,75699.23,0.0,-0.99998,0.0,0.00368]
[1779479501521,47.81,75699.23,0.0,-0.99998,0.0,0.00368]
[1779479501600,47.81,75699.53,0.0,-0.99998,0.0,0.00368]
[1779479502514,47.81,75710.37,0.0,-0.99998,0.0,0.00376]
[1779479503521,47.81,75720.26,0.0,-0.99998,0.0,0.00382]
[1779479504528,47.81,75718.19,0.0,-0.99998,0.0,0.00381]
[1779479505496,47.81,75718.19,0.0,-0.99998,0.0,0.00381]
[1779479505518,47.81,75718.19,0.0,-0.99998,0.0,0.00381]
[1779479505684,47.81,75718.19,0.0,-0.99998,0.0,0.00381]
[1779479505769,47.81,75718.19,0.0,-0.99998,0.0,0.00381]
[1779479505870,47.81,75715.1,0.0,-0.99998,0.0,0.00379]
[1779479507549,47.81,75717.09,0.0,-0.99998,0.0,0.0038]
[1779479510134,47.81,75718.43,0.0,-0.99998,0.0,0.00381]
[1779479510269,47.81,75718.43,0.0,-0.99998,0.0,0.00381]
[1779479510275,47.81,75718.43,0.0,-0.99998,0.0,0.00381]
[1779479510526,47.81,75718.43,0.0,-0.99998,0.0,0.00381]
[1779479510570,47.81,75720.16,0.0,-0.99998,0.0,0.00382]
[1779479513856,47.81,75720.81,0.0,-0.99998,0.0,0.00383]
[1779479513923,47.81,75720.81,0.0,-0.99998,0.0,0.00383]
[1779479514025,47.81,75720.81,0.0,-0.99998,0.0,0.00383]
[1779479514010,47.81,75715.99,0.0,-0.99998,0.0,0.0038]
[1779479515606,47.81,75718.8,0.0,-0.99998,0.0,0.00381]
[1779479519041,47.81,75719.42,0.0,-0.99998,0.0,0.00382]
[1779479519164,47.81,75719.5,0.0,-0.99998,0.0,0.00382]
[1779479519269,47.81,75719.5,0.0,-0.99998,0.0,0.00382]
[1779479519634,47.81,75720.85,0.0,-0.99998,0.0,0.00383]
[1779479520641,47.81,75714.52,0.0,-0.99998,0.0,0.00379]
[1779479521953,47.81,75714.52,0.0,-0.99998,0.0,0.00379]
[1779479522024,47.81,75714.52,0.0,-0.99998,0.0,0.00379]
[1779479522016,47.81,75714.62,0.0,-0.99998,0.0,0.00379]
[1779479522096,47.81,75714.62,0.0,-0.99998,0.0,0.00379]
[1779479522268,47.81,75714.62,0.0,-0.99998,0.0,0.00379]
[1779479522656,47.81,75718.31,0.0,-0.99998,0.0,0.00381]
[1779479523663,47.81,75723.79,0.0,-0.99998,0.0,0.00385]
[1779479525677,47.81,75725.02,0.0,-0.99998,0.0,0.00386]
[1779479526684,47.81,75723.49,0.0,-0.99998,0.0,0.00385]
[1779479528194,47.81,75723.45,0.0,-0.99998,0.0,0.00385]
[1779479528269,47.81,75723.45,0.0,-0.99998,0.0,0.00385]
[1779479528308,47.81,75723.45,0.0,-0.99998,0.0,0.00385]
[1779479528519,47.81,75723.45,0.0,-0.99998,0.0,0.00385]
[1779479528698,47.81,75722.27,0.0,-0.99998,0.0,0.00384]
[1779479529705,47.81,75723.76,0.0,-0.99998,0.0,0.00385]
[1779479532015,47.81,75723.39,0.0,-0.99998,0.0,0.00385]
[1779479531720,47.81,75728.75,0.0,-0.99998,0.0,0.00388]
[1779479532124,47.81,75728.75,0.0,-0.99998,0.0,0.00388]
[1779479532131,47.81,75728.75,0.0,-0.99998,0.0,0.00388]
[1779479532269,47.81,75728.75,0.0,-0.99998,0.0,0.00388]
[1779479532522,47.81,75728.75,0.0,-0.99998,0.0,0.00388]
[1779479532729,47.81,75732.98,0.0,-0.99998,0.0,0.00391]
[1779479534744,47.81,75735.12,0.0,-0.99998,0.0,0.00393]
[1779479535525,47.81,75735.12,0.0,-0.99998,0.0,0.00393]
[1779479535751,47.81,75738.29,0.0,-0.99998,0.0,0.00395]
[1779479536305,47.81,75738.29,0.0,-0.99998,0.0,0.00395]
[1779479536443,47.81,75738.29,0.0,-0.99998,0.0,0.00395]
[1779479536518,47.81,75738.29,0.0,-0.99998,0.0,0.00395]
[1779479536758,47.81,75745.23,0.0,-0.99998,0.0,0.004]
[1779479537766,47.81,75748.03,0.0,-0.99998,0.0,0.00402]
[1779479538773,47.81,75754.63,0.0,-0.99998,0.0,0.00407]
[1779479539780,47.81,75758.56,0.0,-0.99998,0.0,0.00409]
[1779479540787,47.81,75766.19,0.0,-0.99998,0.0,0.00415]
[1779479541794,47.81,75774.33,0.0,-0.99998,0.0,0.00421]
[1779479542801,47.81,75780.98,0.0,-0.99998,0.0,0.00426]
[1779479543808,47.81,75787.11,0.0,-0.99998,0.0,0.00431]
[1779479544815,47.81,75784.77,0.0,-0.99998,0.0,0.00429]
[1779479545823,47.81,75781.9,0.0,-0.99998,0.0,0.00427]
[1779479546830,47.81,75783.63,0.0,-0.99998,0.0,0.00428]
[1779479547837,47.81,75785.69,0.0,-0.99998,0.0,0.0043]
[1779479548844,47.81,75787.15,0.0,-0.99998,0.0,0.00431]
[1779479549851,47.81,75796.68,0.0,-0.99998,0.0,0.00438]
[1779479550858,47.81,75792.8,0.0,-0.99998,0.0,0.00435]
[1779479551866,47.81,75787.4,0.0,-0.99998,0.0,0.00429]
[1779479552873,47.81,75788.96,0.0,-0.99998,0.0,0.0043]
[1779479554971,47.81,75788.63,0.0,-0.99998,0.0,0.0043]
[1779479555025,47.81,75788.63,0.0,-0.99998,0.0,0.0043]
[1779479555023,47.81,75789.47,0.0,-0.99998,0.0,0.00431]
[1779479555101,47.81,75789.47,0.0,-0.99998,0.0,0.00431]
[1779479555268,47.81,75789.47,0.0,-0.99998,0.0,0.00431]
[1779479555895,47.81,75794.78,0.0,-0.99998,0.0,0.00435]
[1779479556902,47.81,75799.06,0.0,-0.99998,0.0,0.00438]
[1779479557909,47.81,75794.97,0.0,-0.99998,0.0,0.00435]
[1779479558138,47.81,75794.97,0.0,-0.99998,0.0,0.00435]
[1779479558166,47.81,75794.97,0.0,-0.99998,0.0,0.00435]
[1779479558269,47.81,75794.97,0.0,-0.99998,0.0,0.00435]
[1779479558403,47.81,75794.97,0.0,-0.99998,0.0,0.00435]
[1779479558529,47.81,75794.97,0.0,-0.99998,0.0,0.00435]
[1779479558646,47.81,75794.97,0.0,-0.99998,0.0,0.00435]
[1779479558778,47.81,75794.97,0.0,-0.99998,0.0,0.00435]
[1779479558876,47.81,75794.97,0.0,-0.99998,0.0,0.00435]
[1779479558916,47.81,75788.31,0.0,-0.99998,0.0,0.0043]
[1779479559925,47.81,75790.14,0.0,-0.99998,0.0,0.00431]
[1779479560251,47.81,75790.14,0.0,-0.99998,0.0,0.00431]
[1779479560500,47.81,75790.14,0.0,-0.99998,0.0,0.00431]
[1779479560932,47.81,75802.28,0.0,-0.99998,0.0,0.00441]
[1779479561516,47.81,75802.28,0.0,-0.99998,0.0,0.00441]
[1779479561939,47.81,75808.02,0.0,-0.99998,0.0,0.00445]
[1779479563914,47.81,75808.67,0.0,-0.99998,0.0,0.00446]
[1779479564019,47.81,75808.67,0.0,-0.99998,0.0,0.00446]
[1779479564102,47.81,75805.18,0.0,-0.99998,0.0,0.00443]
[1779479564959,47.81,75799.07,0.0,-0.99998,0.0,0.00438]
[1779479566020,47.81,75799.07,0.0,-0.99998,0.0,0.00438]
[1779479566056,47.81,75799.07,0.0,-0.99998,0.0,0.00438]
[1779479566072,47.81,75799.26,0.0,-0.99998,0.0,0.00438]
[1779479568022,47.81,75799.08,0.0,-0.99998,0.0,0.00438]
[1779479568087,47.81,75799.08,0.0,-0.99998,0.0,0.00438]
[1779479568063,47.81,75800.04,0.0,-0.99998,0.0,0.00439]
[1779479569963,47.81,75799.21,0.0,-0.99998,0.0,0.00438]
[1779479569996,47.81,75792.55,0.0,-0.99998,0.0,0.00433]
[1779479570516,47.81,75792.55,0.0,-0.99998,0.0,0.00433]
[1779479570685,47.81,75792.55,0.0,-0.99998,0.0,0.00433]
[1779479570769,47.81,75792.55,0.0,-0.99998,0.0,0.00433]
[1779479570784,47.81,75792.55,0.0,-0.99998,0.0,0.00433]
[1779479570902,47.81,75792.55,0.0,-0.99998,0.0,0.00433]
[1779479571034,47.81,75792.55,0.0,-0.99998,0.0,0.00433]
[1779479571003,47.81,75785.4,0.0,-0.99998,0.0,0.00428]
[1779479571213,47.81,75785.4,0.0,-0.99998,0.0,0.00428]
[1779479572012,47.81,75786.85,0.0,-0.99998,0.0,0.00429]
[1779479574036,47.81,75787.13,0.0,-0.99998,0.0,0.00429]
[1779479574220,47.81,75788.05,0.0,-0.99998,0.0,0.0043]
[1779479574457,47.81,75788.05,0.0,-0.99998,0.0,0.0043]
[1779479574520,47.81,75788.05,0.0,-0.99998,0.0,0.0043]
[1779479574575,47.81,75788.05,0.0,-0.99998,0.0,0.0043]
[1779479574588,47.81,75788.05,0.0,-0.99998,0.0,0.0043]
[1779479575032,47.81,75787.3,0.0,-0.99998,0.0,0.00429]
[1779479576041,47.81,75786.46,0.0,-0.99998,0.0,0.00429]
[1779479577046,47.81,75790.51,0.0,-0.99998,0.0,0.00432]
[1779479578020,47.81,75790.51,0.0,-0.99998,0.0,0.00432]
[1779479582081,47.81,75784.68,0.0,-0.99998,0.0,0.00427]
[1779479583088,47.81,75783.12,0.0,-0.99998,0.0,0.00426]
[1779479584095,47.81,75779.33,0.0,-0.99998,0.0,0.00423]
[1779479585102,47.81,75775.23,0.0,-0.99998,0.0,0.0042]
[1779479587116,47.81,75776.3,0.0,-0.99998,0.0,0.00421]
[1779479592098,47.81,75783.3,0.0,-0.99998,0.0,0.00426]
[1779479593157,47.81,75781.23,0.0,-0.99998,0.0,0.00425]
[1779479594648,47.81,75777.13,0.0,-0.99998,0.0,0.00422]
[1779479595172,47.81,75772.28,0.0,-0.99998,0.0,0.00418]
[1779479596179,47.81,75769.97,0.0,-0.99998,0.0,0.00416]
[1779479597186,47.81,75765.82,0.0,-0.99998,0.0,0.00413]
[1779479599200,47.81,75763.08,0.0,-0.99998,0.0,0.00411]
[1779479604000,47.81,75762.47,0.0,-0.99998,0.0,0.00411]
[1779479604137,47.81,75781.86,0.0,-0.99998,0.0,0.00425]
[1779479604396,47.81,75789.03,0.0,-0.99998,0.0,0.00431]
[1779479605556,47.81,75781.79,0.0,-0.99998,0.0,0.00425]
[1779479606344,47.81,75775.94,0.0,-0.99998,0.0,0.00421]
[1779479607227,47.81,75775.94,0.0,-0.99998,0.0,0.00421]
[1779479607353,47.81,75771.3,0.0,-0.99998,0.0,0.00417]
[1779479608360,47.81,75769.99,0.0,-0.99998,0.0,0.00416]
[1779479613394,47.81,75768.89,0.0,-0.99998,0.0,0.00414]
[1779479614401,47.81,75767.29,0.0,-0.99998,0.0,0.00412]
[1779479615408,47.81,75772.58,0.0,-0.99998,0.0,0.00416]
[1779479616415,47.81,75776.09,0.0,-0.99998,0.0,0.00419]
[1779479618428,47.81,75778.95,0.0,-0.99998,0.0,0.00421]
[1779479619436,47.81,75780.51,0.0,-0.99998,0.0,0.00422]
[1779479620443,47.81,75774.27,0.0,-0.99998,0.0,0.00418]
[1779479621450,47.81,75769.35,0.0,-0.99998,0.0,0.00414]
[1779479626485,47.81,75769.2,0.0,-0.99998,0.0,0.00414]
[1779479631521,47.81,75770.76,0.0,-0.99998,0.0,0.00415]
[1779479632528,47.81,75769.91,0.0,-0.99998,0.0,0.00414]
[1779479633535,47.81,75768.39,0.0,-0.99998,0.0,0.00413]
[1779479635549,47.81,75764.48,0.0,-0.99998,0.0,0.0041]
[1779479636561,47.81,75762.54,0.0,-0.99998,0.0,0.00409]
[1779479637568,47.81,75759.97,0.0,-0.99998,0.0,0.00407]
[1779479638575,47.81,75760.96,0.0,-0.99998,0.0,0.00408]
[1779479639581,47.81,75762.46,0.0,-0.99998,0.0,0.00409]
[1779479641597,47.81,75758.65,0.0,-0.99998,0.0,0.00406]
[1779479642604,47.81,75761.67,0.0,-0.99998,0.0,0.00408]
[1779479643611,47.81,75758.29,0.0,-0.99998,0.0,0.00406]
[1779479644618,47.81,75759.31,0.0,-0.99998,0.0,0.00407]
[1779479645624,47.81,75755.69,0.0,-0.99998,0.0,0.00404]
[1779479646632,47.81,75757.54,0.0,-0.99998,0.0,0.00405]
[1779479647639,47.81,75762.78,0.0,-0.99998,0.0,0.00409]
[1779479648646,47.81,75770.26,0.0,-0.99998,0.0,0.00415]
[1779479649653,47.81,75770.96,0.0,-0.99998,0.0,0.00415]
[1779479653682,47.81,75772.38,0.0,-0.99998,0.0,0.00416]
[1779479655696,47.81,75775.33,0.0,-0.99998,0.0,0.00418]
[1779479656703,47.81,75778.78,0.0,-0.99998,0.0,0.00421]
[1779479657710,47.81,75780.37,0.0,-0.99998,0.0,0.00422]
[1779479662745,47.81,75779.41,0.0,-0.99998,0.0,0.00421]
[1779479665767,47.81,75781.71,0.0,-0.99998,0.0,0.00423]
[1779479666775,47.81,75780.9,0.0,-0.99998,0.0,0.00423]
[1779479668789,47.81,75779.32,0.0,-0.99998,0.0,0.00421]
[1779479671810,47.81,75784.11,0.0,-0.99998,0.0,0.00423]
[1779479672817,47.81,75786.77,0.0,-0.99998,0.0,0.00425]
[1779479673825,47.81,75787.87,0.0,-0.99998,0.0,0.00426]
[1779479674831,47.81,75785.7,0.0,-0.99998,0.0,0.00424]
[1779479675841,47.81,75784.42,0.0,-0.99998,0.0,0.00423]
[1779479680876,47.81,75781.85,0.0,-0.99998,0.0,0.00422]
[1779479684904,47.81,75783.18,0.0,-0.99998,0.0,0.00423]
[1779479686918,47.81,75784.6,0.0,-0.99998,0.0,0.00424]
[1779479688932,47.81,75786.51,0.0,-0.99998,0.0,0.00425]
[1779479690946,47.81,75783.34,0.0,-0.99998,0.0,0.00423]
[1779479693967,47.81,75784.33,0.0,-0.99998,0.0,0.00423]
[1779479694973,47.81,75785.86,0.0,-0.99998,0.0,0.00425]
[1779479699002,47.81,75784.95,0.0,-0.99998,0.0,0.00424]
[1779479701192,47.81,75784.91,0.0,-0.99998,0.0,0.00424]
[1779479701224,47.81,75801.89,0.0,-0.99998,0.0,0.00437]
[1779479701679,47.81,75801.89,0.0,-0.99998,0.0,0.00437]
[1779479702036,47.81,75814.3,0.0,-0.99998,0.0,0.00447]
[1779479703043,47.81,75808.75,0.0,-0.99998,0.0,0.00442]
[1779479704050,47.81,75799.68,0.0,-0.99998,0.0,0.00435]
[1779479705057,47.81,75795.82,0.0,-0.99998,0.0,0.00432]
[1779479707071,47.81,75802.89,0.0,-0.99998,0.0,0.00438]
[1779479708078,47.81,75815.54,0.0,-0.99998,0.0,0.00448]
[1779479709085,47.81,75816.15,0.0,-0.99998,0.0,0.00448]
[1779479713114,47.81,75817.46,0.0,-0.99998,0.0,0.00449]
[1779479717142,47.81,75812.54,0.0,-0.99998,0.0,0.00445]
[1779479718149,47.81,75808.63,0.0,-0.99998,0.0,0.00442]
[1779479719156,47.81,75807.05,0.0,-0.99998,0.0,0.00441]
[1779479720163,47.81,75804.35,0.0,-0.99998,0.0,0.00439]
[1779479723184,47.81,75808.55,0.0,-0.99998,0.0,0.00442]
[1779479724191,47.81,75811.15,0.0,-0.99998,0.0,0.00444]
[1779479729226,47.81,75811.87,0.0,-0.99998,0.0,0.00445]
[1779479733254,47.81,75813.52,0.0,-0.99998,0.0,0.00444]
[1779479734261,47.81,75816.25,0.0,-0.99998,0.0,0.00446]
[1779479737144,47.81,75816.97,0.0,-0.99998,0.0,0.00447]
[1779479737272,47.81,75816.97,0.0,-0.99998,0.0,0.00447]
[1779479737282,47.81,75817.61,0.0,-0.99998,0.0,0.00447]
[1779479738290,47.81,75823.3,0.0,-0.99998,0.0,0.00452]
[1779479739296,47.81,75824.24,0.0,-0.99998,0.0,0.00453]
[1779479740303,47.81,75822.11,0.0,-0.99998,0.0,0.00451]
[1779479742317,47.81,75823.44,0.0,-0.99998,0.0,0.00452]
[1779479746345,47.81,75822.17,0.0,-0.99998,0.0,0.00451]
[1779479748359,47.81,75821.32,0.0,-0.99998,0.0,0.0045]
[1779479749366,47.81,75819.83,0.0,-0.99998,0.0,0.00449]
[1779479750373,47.81,75824.42,0.0,-0.99998,0.0,0.00453]
[1779479751380,47.81,75825.42,0.0,-0.99998,0.0,0.00454]
[1779479754401,47.81,75827.98,0.0,-0.99998,0.0,0.00456]
[1779479755408,47.81,75830.35,0.0,-0.99998,0.0,0.00458]
[1779479757422,47.81,75829.43,0.0,-0.99998,0.0,0.00457]
[1779479759436,47.81,75825.34,0.0,-0.99998,0.0,0.00453]
[1779479760443,47.81,75822.86,0.0,-0.99998,0.0,0.00452]
[1779479762457,47.81,75823.82,0.0,-0.99998,0.0,0.00452]
[1779479763464,47.81,75822.88,0.0,-0.99998,0.0,0.00452]
[1779479764471,47.81,75828.29,0.0,-0.99998,0.0,0.00456]
[1779479765479,47.81,75830.84,0.0,-0.99998,0.0,0.00458]
[1779479768499,47.81,75833.31,0.0,-0.99998,0.0,0.0046]
[1779479769506,47.81,75838.28,0.0,-0.99998,0.0,0.00464]
[1779479770513,47.81,75841.82,0.0,-0.99998,0.0,0.00467]
[1779479772058,47.81,75841.82,0.0,-0.99998,0.0,0.00467]
[1779479772088,47.81,75845.32,0.0,-0.99998,0.0,0.0047]
[1779479772527,47.81,75847.78,0.0,-0.99998,0.0,0.00472]
[1779479773534,47.81,75848.74,0.0,-0.99998,0.0,0.00473]
[1779479775270,47.81,75848.74,0.0,-0.99998,0.0,0.00473]
[1779479775548,47.81,75850.96,0.0,-0.99998,0.0,0.00475]
[1779479777562,47.81,75851.85,0.0,-0.99998,0.0,0.00475]
[1779479779576,47.81,75850.74,0.0,-0.99998,0.0,0.00474]
[1779479780583,47.81,75854.0,0.0,-0.99998,0.0,0.00477]
[1779479781590,47.81,75855.63,0.0,-0.99998,0.0,0.00478]
[1779479783604,47.81,75852.36,0.0,-0.99998,0.0,0.00476]
[1779479784611,47.81,75849.75,0.0,-0.99998,0.0,0.00474]
[1779479788639,47.81,75851.34,0.0,-0.99998,0.0,0.00475]
[1779479789646,47.81,75849.08,0.0,-0.99998,0.0,0.00473]
[1779479793674,47.81,75850.16,0.0,-0.99998,0.0,0.00472]
[1779479795693,47.81,75848.92,0.0,-0.99998,0.0,0.00471]
[1779479796699,47.81,75850.4,0.0,-0.99998,0.0,0.00472]
[1779479798713,47.81,75848.97,0.0,-0.99998,0.0,0.00471]
[1779479800727,47.81,75845.92,0.0,-0.99998,0.0,0.00468]
[1779479801734,47.81,75844.99,0.0,-0.99998,0.0,0.00468]
[1779479805764,47.81,75845.96,0.0,-0.99998,0.0,0.00468]
[1779479808785,47.81,75842.71,0.0,-0.99998,0.0,0.00466]
[1779479809792,47.81,75841.27,0.0,-0.99998,0.0,0.00465]
[1779479814827,47.81,75840.25,0.0,-0.99998,0.0,0.00464]
[1779479815834,47.81,75827.72,0.0,-0.99998,0.0,0.00454]
[1779479816841,47.81,75827.03,0.0,-0.99998,0.0,0.00453]
[1779479818855,47.81,75823.34,0.0,-0.99998,0.0,0.0045]
[1779479819862,47.81,75821.74,0.0,-0.99998,0.0,0.00449]
[1779479822891,47.81,75822.79,0.0,-0.99998,0.0,0.0045]
[1779479824905,47.81,75818.43,0.0,-0.99998,0.0,0.00446]
[1779479826919,47.81,75817.24,0.0,-0.99998,0.0,0.00445]
[1779479829942,47.81,75815.02,0.0,-0.99998,0.0,0.00443]
[1779479830948,47.81,75803.42,0.0,-0.99998,0.0,0.00434]
[1779479831955,47.81,75803.45,0.0,-0.99998,0.0,0.00434]
[1779479832962,47.81,75799.29,0.0,-0.99998,0.0,0.00431]
[1779479833969,47.81,75795.83,0.0,-0.99998,0.0,0.00429]
[1779479836990,47.81,75792.8,0.0,-0.99998,0.0,0.00426]
[1779479839004,47.81,75791.12,0.0,-0.99998,0.0,0.00425]
[1779479842026,47.81,75789.81,0.0,-0.99998,0.0,0.00424]
[1779479844040,47.81,75783.2,0.0,-0.99998,0.0,0.00419]
[1779479845050,47.81,75784.39,0.0,-0.99998,0.0,0.0042]
[1779479847066,47.81,75788.41,0.0,-0.99998,0.0,0.00423]
[1779479848073,47.81,75793.3,0.0,-0.99998,0.0,0.00427]
[1779479849079,47.81,75787.36,0.0,-0.99998,0.0,0.00422]
[1779479851093,47.81,75790.22,0.0,-0.99998,0.0,0.00423]
[1779479856128,47.81,75789.84,0.0,-0.99998,0.0,0.00422]
[1779479862170,47.81,75790.41,0.0,-0.99998,0.0,0.00423]
[1779479865193,47.81,75794.39,0.0,-0.99998,0.0,0.00426]
[1779479866198,47.81,75800.2,0.0,-0.99998,0.0,0.0043]
[1779479867205,47.81,75799.08,0.0,-0.99998,0.0,0.00429]
[1779479871233,47.81,75793.61,0.0,-0.99998,0.0,0.00425]
[1779479872240,47.81,75792.65,0.0,-0.99998,0.0,0.00424]
[1779479873247,47.81,75793.44,0.0,-0.99998,0.0,0.00425]
[1779479875261,47.81,75794.47,0.0,-0.99998,0.0,0.00426]
[1779479877275,47.81,75792.15,0.0,-0.99998,0.0,0.00424]
[1779479878282,47.81,75784.81,0.0,-0.99998,0.0,0.00419]
[1779479879289,47.81,75782.84,0.0,-0.99998,0.0,0.00417]
[1779479880296,47.81,75784.17,0.0,-0.99998,0.0,0.00418]
[1779479881303,47.81,75783.25,0.0,-0.99998,0.0,0.00417]
[1779479882310,47.81,75781.66,0.0,-0.99998,0.0,0.00416]
[1779479883317,47.81,75775.64,0.0,-0.99998,0.0,0.00412]
[1779479884324,47.81,75774.77,0.0,-0.99998,0.0,0.00411]
[1779479886338,47.81,75780.87,0.0,-0.99998,0.0,0.00416]
[1779479887345,47.81,75784.68,0.0,-0.99998,0.0,0.00418]
[1779479888352,47.81,75790.27,0.0,-0.99998,0.0,0.00423]
[1779479889359,47.81,75793.33,0.0,-0.99998,0.0,0.00425]
[1779479890366,47.81,75795.44,0.0,-0.99998,0.0,0.00427]
[1779479895401,47.81,75795.49,0.0,-0.99998,0.0,0.00427]
[1779479896408,47.81,75796.34,0.0,-0.99998,0.0,0.00427]
[1779479897415,47.81,75795.55,0.0,-0.99998,0.0,0.00427]
[1779479898422,47.81,75792.21,0.0,-0.99998,0.0,0.00424]
[1779479899429,47.81,75789.57,0.0,-0.99998,0.0,0.00422]
[1779479900436,47.81,75787.44,0.0,-0.99998,0.0,0.0042]
[1779479903457,47.81,75788.85,0.0,-0.99998,0.0,0.00422]
[1779479906478,47.81,75789.66,0.0,-0.99998,0.0,0.00422]
[1779479910506,47.81,75790.91,0.0,-0.99998,0.0,0.00423]
[1779479915541,47.81,75789.76,0.0,-0.99998,0.0,0.0042]
[1779479917555,47.81,75793.75,0.0,-0.99998,0.0,0.00423]
[1779479918562,47.81,75792.72,0.0,-0.99998,0.0,0.00423]
[1779479919569,47.81,75793.67,0.0,-0.99998,0.0,0.00423]
[1779479926027,47.81,75793.88,0.0,-0.99998,0.0,0.00424]
[1779479928632,47.81,75785.97,0.0,-0.99998,0.0,0.00418]
[1779479929639,47.81,75785.24,0.0,-0.99998,0.0,0.00417]
[1779479930648,47.81,75784.13,0.0,-0.99998,0.0,0.00416]
[1779479931653,47.81,75779.3,0.0,-0.99998,0.0,0.00413]
[1779479933667,47.81,75778.07,0.0,-0.99998,0.0,0.00412]
[1779479935994,47.81,75778.94,0.0,-0.99998,0.0,0.00412]
[1779479937695,47.81,75779.88,0.0,-0.99998,0.0,0.00413]
[1779479939709,47.81,75780.73,0.0,-0.99998,0.0,0.00414]
[1779479940716,47.81,75784.3,0.0,-0.99998,0.0,0.00416]
[1779479941723,47.81,75782.68,0.0,-0.99998,0.0,0.00415]
[1779479942730,47.81,75778.56,0.0,-0.99998,0.0,0.00412]
[1779479943738,47.81,75780.08,0.0,-0.99998,0.0,0.00413]
[1779479944753,47.81,75771.53,0.0,-0.99998,0.0,0.00407]
[1779479945760,47.81,75769.2,0.0,-0.99998,0.0,0.00405]
[1779479946767,47.81,75762.89,0.0,-0.99998,0.0,0.00401]
[1779479947779,47.81,75764.01,0.0,-0.99998,0.0,0.00402]
[1779479951807,47.81,75767.71,0.0,-0.99998,0.0,0.00404]
[1779479952814,47.81,75769.59,0.0,-0.99998,0.0,0.00406]
[1779479953821,47.81,75768.82,0.0,-0.99998,0.0,0.00405]
[1779479957849,47.81,75766.05,0.0,-0.99998,0.0,0.00403]
[1779479958856,47.81,75764.87,0.0,-0.99998,0.0,0.00402]
[1779479960871,47.81,75759.97,0.0,-0.99998,0.0,0.00399]
[1779479961878,47.81,75754.99,0.0,-0.99998,0.0,0.00395]
[1779479962885,47.81,75751.11,0.0,-0.99998,0.0,0.00392]
[1779479965911,47.81,75749.59,0.0,-0.99998,0.0,0.00391]
[1779479966918,47.81,75745.9,0.0,-0.99998,0.0,0.00389]
[1779479967925,47.81,75744.7,0.0,-0.99998,0.0,0.00388]
[1779479968963,47.81,75746.41,0.0,-0.99998,0.0,0.00389]
[1779479969945,47.81,75756.41,0.0,-0.99998,0.0,0.00396]
[1779479970952,47.81,75761.3,0.0,-0.99998,0.0,0.004]
[1779479971959,47.81,75762.33,0.0,-0.99998,0.0,0.00399]
[1779479972966,47.81,75761.33,0.0,-0.99998,0.0,0.00398]
[1779479974046,47.81,75760.42,0.0,-0.99998,0.0,0.00397]
[1779479975987,47.81,75758.37,0.0,-0.99998,0.0,0.00396]
[1779479976994,47.81,75752.88,0.0,-0.99998,0.0,0.00392]
[1779479978001,47.81,75753.98,0.0,-0.99998,0.0,0.00393]
[1779479979008,47.81,75752.78,0.0,-0.99998,0.0,0.00392]
[1779479980019,47.81,75754.28,0.0,-0.99998,0.0,0.00393]
[1779479985053,47.81,75754.14,0.0,-0.99998,0.0,0.00393]
[1779479988075,47.81,75756.7,0.0,-0.99998,0.0,0.00395]
[1779479989082,47.81,75757.58,0.0,-0.99998,0.0,0.00395]
[1779479990089,47.81,75758.34,0.0,-0.99998,0.0,0.00396]
[1779479991096,47.81,75757.34,0.0,-0.99998,0.0,0.00395]
[1779479993110,47.81,75760.33,0.0,-0.99998,0.0,0.00397]
[1779479994117,47.81,75761.72,0.0,-0.99998,0.0,0.00398]
[1779479996131,47.81,75762.55,0.0,-0.99998,0.0,0.00399]
[1779479997138,47.81,75767.59,0.0,-0.99998,0.0,0.00402]
[1779479999152,47.81,75776.6,0.0,-0.99998,0.0,0.00409]
[1779480000163,47.81,75780.99,0.0,-0.99998,0.0,0.00412]
[1779480001319,47.81,75791.66,0.0,-0.99998,0.0,0.0042]
[1779480001867,47.81,75791.66,0.0,-0.99998,0.0,0.0042]
[1779480002202,47.81,75797.11,0.0,-0.99998,0.0,0.00424]
[1779480003208,47.81,75791.99,0.0,-0.99998,0.0,0.0042]
[1779480004215,47.81,75775.97,0.0,-0.99998,0.0,0.00409]
[1779480005204,47.81,75775.97,0.0,-0.99998,0.0,0.00409]
[1779480005237,47.81,75765.39,0.0,-0.99998,0.0,0.00401]
[1779480006239,47.81,75758.0,0.0,-0.99998,0.0,0.00396]
[1779480007242,47.81,75757.57,0.0,-0.99998,0.0,0.00395]
[1779480009256,47.81,75760.94,0.0,-0.99998,0.0,0.00398]
[1779480010264,47.81,75771.52,0.0,-0.99998,0.0,0.00405]
[1779480011272,47.81,75767.99,0.0,-0.99998,0.0,0.00403]
[1779480012278,47.81,75762.67,0.0,-0.99998,0.0,0.00399]
[1779480013285,47.81,75768.62,0.0,-0.99998,0.0,0.00403]
[1779480014292,47.81,75767.44,0.0,-0.99998,0.0,0.00402]
[1779480015299,47.81,75764.74,0.0,-0.99998,0.0,0.004]
[1779480016307,47.81,75779.86,0.0,-0.99998,0.0,0.00411]
[1779480017314,47.81,75798.91,0.0,-0.99998,0.0,0.00426]
[1779480018321,47.81,75800.47,0.0,-0.99998,0.0,0.00427]
[1779480019328,47.81,75801.41,0.0,-0.99998,0.0,0.00427]
[1779480020335,47.81,75799.97,0.0,-0.99998,0.0,0.00426]
[1779480021342,47.81,75800.96,0.0,-0.99998,0.0,0.00427]
[1779480022349,47.81,75801.99,0.0,-0.99998,0.0,0.00428]
[1779480023356,47.81,75801.19,0.0,-0.99998,0.0,0.00427]
[1779480024363,47.81,75793.84,0.0,-0.99998,0.0,0.00422]
[1779480025370,47.81,75783.22,0.0,-0.99998,0.0,0.00414]
[1779480026379,47.81,75778.98,0.0,-0.99998,0.0,0.00411]
[1779480027385,47.81,75777.4,0.0,-0.99998,0.0,0.0041]
[1779480028393,47.81,75772.06,0.0,-0.99998,0.0,0.00406]
[1779480029400,47.81,75770.48,0.0,-0.99998,0.0,0.00405]
[1779480031414,47.81,75780.24,0.0,-0.99998,0.0,0.0041]
[1779480032421,47.81,75783.12,0.0,-0.99998,0.0,0.00412]
[1779480034435,47.81,75782.01,0.0,-0.99998,0.0,0.00411]
[1779480036449,47.81,75780.5,0.0,-0.99998,0.0,0.0041]
[1779480037456,47.81,75781.73,0.0,-0.99998,0.0,0.00411]
[1779480041484,47.81,75783.09,0.0,-0.99998,0.0,0.00412]
[1779480042491,47.81,75777.1,0.0,-0.99998,0.0,0.00408]
[1779480043498,47.81,75778.45,0.0,-0.99998,0.0,0.00409]
[1779480044505,47.81,75779.31,0.0,-0.99998,0.0,0.00409]
[1779480045512,47.81,75780.35,0.0,-0.99998,0.0,0.0041]
[1779480046519,47.81,75782.97,0.0,-0.99998,0.0,0.00412]
[1779480049540,47.81,75782.15,0.0,-0.99998,0.0,0.00411]
[1779480054575,47.81,75782.01,0.0,-0.99998,0.0,0.00411]
[1779480055584,47.81,75783.17,0.0,-0.99998,0.0,0.00412]
[1779480056590,47.81,75782.06,0.0,-0.99998,0.0,0.00411]
[1779480060618,47.81,75783.17,0.0,-0.99998,0.0,0.00412]
[1779480061625,47.81,75785.89,0.0,-0.99998,0.0,0.00414]
[1779480062697,47.81,75790.96,0.0,-0.99998,0.0,0.00418]
[1779480063693,47.81,75801.77,0.0,-0.99998,0.0,0.00426]
[1779480064700,47.81,75804.46,0.0,-0.99998,0.0,0.00428]
[1779480065707,47.81,75806.38,0.0,-0.99998,0.0,0.00429]
[1779480066714,47.81,75807.88,0.0,-0.99998,0.0,0.00431]
[1779480070742,47.81,75810.13,0.0,-0.99998,0.0,0.00432]
[1779480073764,47.81,75807.06,0.0,-0.99998,0.0,0.0043]
[1779480075778,47.81,75808.02,0.0,-0.99998,0.0,0.00431]
[1779480076785,47.81,75812.8,0.0,-0.99998,0.0,0.00434]
[1779480077792,47.81,75816.98,0.0,-0.99998,0.0,0.00438]
[1779480078799,47.81,75817.97,0.0,-0.99998,0.0,0.00438]
[1779480079806,47.81,75816.92,0.0,-0.99998,0.0,0.00438]
[1779480080813,47.81,75817.91,0.0,-0.99998,0.0,0.00438]
[1779480083833,47.81,75826.71,0.0,-0.99998,0.0,0.00445]
[1779480084841,47.81,75834.81,0.0,-0.99998,0.0,0.00452]
[1779480085849,47.81,75839.59,0.0,-0.99998,0.0,0.00456]
[1779480087862,47.81,75840.76,0.0,-0.99998,0.0,0.00457]
[1779480088869,47.81,75844.7,0.0,-0.99998,0.0,0.0046]
[1779480089876,47.81,75849.0,0.0,-0.99998,0.0,0.00463]
[1779480090888,47.81,75847.86,0.0,-0.99998,0.0,0.00462]
[1779480091891,47.81,75850.09,0.0,-0.99998,0.0,0.00462]
[1779480092898,47.81,75852.33,0.0,-0.99998,0.0,0.00464]
[1779480096158,47.81,75852.36,0.0,-0.99998,0.0,0.00464]
[1779480096418,47.81,75852.36,0.0,-0.99998,0.0,0.00464]
[1779480096503,47.81,75857.27,0.0,-0.99998,0.0,0.00468]
[1779480096926,47.81,75862.3,0.0,-0.99998,0.0,0.00472]
[1779480098940,47.81,75863.24,0.0,-0.99998,0.0,0.00473]
[1779480100954,47.81,75866.2,0.0,-0.99998,0.0,0.00476]
[1779480101960,47.81,75867.26,0.0,-0.99998,0.0,0.00476]
[1779480104982,47.81,75870.9,0.0,-0.99998,0.0,0.0048]
[1779480105989,47.81,75872.36,0.0,-0.99998,0.0,0.00481]
[1779480109010,47.81,75871.28,0.0,-0.99998,0.0,0.0048]
[1779480110017,47.81,75869.09,0.0,-0.99998,0.0,0.00478]
[1779480112404,47.81,75868.22,0.0,-0.99998,0.0,0.00477]
[1779480114045,47.81,75869.44,0.0,-0.99998,0.0,0.00478]
[1779480115051,47.81,75873.91,0.0,-0.99998,0.0,0.00482]
[1779480115748,47.81,75873.91,0.0,-0.99998,0.0,0.00482]
[1779480116271,47.81,75873.91,0.0,-0.99998,0.0,0.00482]
[1779480116282,47.81,75880.55,0.0,-0.99998,0.0,0.00488]
[1779480117066,47.81,75881.91,0.0,-0.99998,0.0,0.00489]
[1779480118073,47.81,75873.37,0.0,-0.99998,0.0,0.00482]
[1779480119080,47.81,75868.75,0.0,-0.99998,0.0,0.00478]
[1779480121094,47.81,75874.87,0.0,-0.99998,0.0,0.00483]
[1779480122102,47.81,75878.13,0.0,-0.99998,0.0,0.00486]
[1779480123108,47.81,75879.36,0.0,-0.99998,0.0,0.00487]
[1779480125122,47.81,75883.04,0.0,-0.99998,0.0,0.0049]
[1779480126129,47.81,75875.94,0.0,-0.99998,0.0,0.00484]
[1779480127136,47.81,75867.09,0.0,-0.99998,0.0,0.00476]
[1779480128150,47.81,75868.24,0.0,-0.99998,0.0,0.00477]
[1779480129477,47.81,75866.52,0.0,-0.99998,0.0,0.00476]
[1779480131531,47.81,75865.37,0.0,-0.99998,0.0,0.00475]
[1779480132174,47.81,75864.2,0.0,-0.99998,0.0,0.00474]
[1779480133181,47.81,75861.67,0.0,-0.99998,0.0,0.00472]
[1779480134191,47.81,75860.46,0.0,-0.99998,0.0,0.00471]
[1779480136205,47.81,75855.72,0.0,-0.99998,0.0,0.00467]
[1779480137212,47.81,75850.37,0.0,-0.99998,0.0,0.00462]
[1779480139226,47.81,75847.99,0.0,-0.99998,0.0,0.00461]
[1779480141240,47.81,75846.41,0.0,-0.99998,0.0,0.00459]
[1779480145270,47.81,75848.58,0.0,-0.99998,0.0,0.00461]
[1779480146277,47.81,75847.04,0.0,-0.99998,0.0,0.0046]
[1779480150305,47.81,75846.11,0.0,-0.99998,0.0,0.00459]
[1779480152319,47.81,75837.98,0.0,-0.99998,0.0,0.00451]
[1779480153325,47.81,75836.05,0.0,-0.99998,0.0,0.00449]
[1779480154342,47.81,75836.95,0.0,-0.99998,0.0,0.0045]
[1779480155349,47.81,75840.63,0.0,-0.99998,0.0,0.00453]
[1779480157363,47.81,75843.07,0.0,-0.99998,0.0,0.00455]
[1779480158370,47.81,75843.99,0.0,-0.99998,0.0,0.00455]
[1779480162398,47.81,75849.83,0.0,-0.99998,0.0,0.0046]
[1779480163405,47.81,75851.86,0.0,-0.99998,0.0,0.00462]
[1779480164412,47.81,75850.84,0.0,-0.99998,0.0,0.00461]
[1779480168440,47.81,75849.95,0.0,-0.99998,0.0,0.0046]
[1779480170460,47.81,75853.31,0.0,-0.99998,0.0,0.00463]
[1779480171464,47.81,75857.04,0.0,-0.99998,0.0,0.00466]
[1779480172471,47.81,75852.9,0.0,-0.99998,0.0,0.00463]
[1779480173478,47.81,75851.24,0.0,-0.99998,0.0,0.00461]
[1779480176499,47.81,75850.32,0.0,-0.99998,0.0,0.00461]
[1779480177506,47.81,75849.06,0.0,-0.99998,0.0,0.00459]
[1779480180527,47.81,75848.22,0.0,-0.99998,0.0,0.00459]
[1779480185562,47.81,75847.35,0.0,-0.99998,0.0,0.00458]
[1779480186569,47.81,75843.98,0.0,-0.99998,0.0,0.00455]
[1779480191604,47.81,75843.43,0.0,-0.99998,0.0,0.00455]
[1779480196639,47.81,75844.35,0.0,-0.99998,0.0,0.00456]
[1779480201675,47.81,75842.55,0.0,-0.99998,0.0,0.00454]
[1779480202681,47.81,75827.16,0.0,-0.99998,0.0,0.00442]
[1779480203690,47.81,75823.74,0.0,-0.99998,0.0,0.00439]
[1779480204695,47.81,75821.79,0.0,-0.99998,0.0,0.00438]
[1779480208723,47.81,75826.21,0.0,-0.99998,0.0,0.00441]
[1779480209730,47.81,75827.49,0.0,-0.99998,0.0,0.00442]
[1779480212751,47.81,75828.15,0.0,-0.99998,0.0,0.00441]
[1779480217786,47.81,75824.32,0.0,-0.99998,0.0,0.00438]
[1779480219800,47.81,75822.18,0.0,-0.99998,0.0,0.00436]
[1779480221814,47.81,75817.91,0.0,-0.99998,0.0,0.00433]
[1779480222821,47.81,75815.69,0.0,-0.99998,0.0,0.00431]
[1779480227857,47.81,75815.1,0.0,-0.99998,0.0,0.00431]
[1779480229870,47.81,75819.48,0.0,-0.99998,0.0,0.00434]
[1779480230877,47.81,75830.43,0.0,-0.99998,0.0,0.00443]
[1779480231884,47.81,75832.23,0.0,-0.99998,0.0,0.00444]
[1779480232891,47.81,75831.35,0.0,-0.99998,0.0,0.00443]
[1779480234905,47.81,75834.66,0.0,-0.99998,0.0,0.00446]
[1779480235912,47.81,75843.89,0.0,-0.99998,0.0,0.00453]
[1779480236921,47.81,75833.71,0.0,-0.99998,0.0,0.00445]
[1779480237928,47.81,75820.96,0.0,-0.99998,0.0,0.00435]
[1779480238934,47.81,75821.17,0.0,-0.99998,0.0,0.00435]
[1779480239941,47.81,75823.51,0.0,-0.99998,0.0,0.00437]
[1779480240949,47.81,75830.8,0.0,-0.99998,0.0,0.00443]
[1779480242110,47.81,75833.63,0.0,-0.99998,0.0,0.00445]
[1779480244977,47.81,75832.04,0.0,-0.99998,0.0,0.00444]
[1779480245984,47.81,75828.44,0.0,-0.99998,0.0,0.00441]
[1779480246991,47.81,75829.28,0.0,-0.99998,0.0,0.00442]
[1779480249005,47.81,75820.53,0.0,-0.99998,0.0,0.00435]
[1779480250012,47.81,75815.25,0.0,-0.99998,0.0,0.00431]
[1779480251019,47.81,75816.22,0.0,-0.99998,0.0,0.00432]
[1779480252030,47.81,75814.9,0.0,-0.99998,0.0,0.00431]
[1779480255051,47.81,75811.1,0.0,-0.99998,0.0,0.00428]
[1779480256061,47.81,75808.42,0.0,-0.99998,0.0,0.00426]
[1779480257068,47.81,75806.4,0.0,-0.99998,0.0,0.00424]
[1779480258075,47.81,75803.8,0.0,-0.99998,0.0,0.00422]
[1779480260089,47.81,75799.08,0.0,-0.99998,0.0,0.00419]
[1779480261871,47.81,75793.6,0.0,-0.99998,0.0,0.00415]
[1779480262103,47.81,75790.27,0.0,-0.99998,0.0,0.00412]
[1779480263110,47.81,75787.69,0.0,-0.99998,0.0,0.0041]
[1779480264117,47.81,75786.39,0.0,-0.99998,0.0,0.00409]
[1779480265124,47.81,75781.49,0.0,-0.99998,0.0,0.00406]
[1779480266131,47.81,75776.4,0.0,-0.99998,0.0,0.00402]
[1779480267138,47.81,75778.34,0.0,-0.99998,0.0,0.00403]
[1779480268145,47.81,75779.6,0.0,-0.99998,0.0,0.00404]
[1779480269152,47.81,75783.67,0.0,-0.99998,0.0,0.00407]
[1779480270159,47.81,75787.56,0.0,-0.99998,0.0,0.0041]
[1779480274187,47.81,75786.26,0.0,-0.99998,0.0,0.00408]
[1779480276201,47.81,75783.76,0.0,-0.99998,0.0,0.00406]
[1779480279222,47.81,75784.68,0.0,-0.99998,0.0,0.00406]
[1779480280229,47.81,75780.76,0.0,-0.99998,0.0,0.00404]
[1779480281236,47.81,75779.09,0.0,-0.99998,0.0,0.00402]
[1779480282243,47.81,75777.93,0.0,-0.99998,0.0,0.00401]
[1779480283250,47.81,75784.99,0.0,-0.99998,0.0,0.00407]
[1779480284257,47.81,75794.17,0.0,-0.99998,0.0,0.00413]
[1779480285265,47.81,75797.04,0.0,-0.99998,0.0,0.00415]
[1779480286271,47.81,75798.0,0.0,-0.99998,0.0,0.00416]
[1779480287278,47.81,75800.33,0.0,-0.99998,0.0,0.00418]
[1779480288285,47.81,75801.37,0.0,-0.99998,0.0,0.00419]
[1779480289292,47.81,75800.23,0.0,-0.99998,0.0,0.00418]
[1779480290299,47.81,75799.4,0.0,-0.99998,0.0,0.00417]
[1779480295334,47.81,75799.19,0.0,-0.99998,0.0,0.00417]
[1779480300371,47.81,75799.18,0.0,-0.99998,0.0,0.00417]
[1779480302385,47.81,75803.36,0.0,-0.99998,0.0,0.0042]
[1779480303392,47.81,75806.5,0.0,-0.99998,0.0,0.00422]
[1779480305408,47.81,75802.95,0.0,-0.99998,0.0,0.0042]
[1779480307427,47.81,75808.29,0.0,-0.99998,0.0,0.00424]
[1779480308434,47.81,75811.21,0.0,-0.99998,0.0,0.00426]
[1779480309442,47.81,75817.66,0.0,-0.99998,0.0,0.00431]
[1779480311455,47.81,75817.64,0.0,-0.99998,0.0,0.00431]
[1779480312462,47.81,75818.5,0.0,-0.99998,0.0,0.00432]
[1779480315484,47.81,75819.26,0.0,-0.99998,0.0,0.00432]
[1779480319514,47.81,75813.81,0.0,-0.99998,0.0,0.00428]
[1779480320521,47.81,75810.85,0.0,-0.99998,0.0,0.00426]
[1779480321528,47.81,75809.44,0.0,-0.99998,0.0,0.00425]
[1779480323542,47.81,75811.0,0.0,-0.99998,0.0,0.00426]
[1779480325556,47.81,75813.79,0.0,-0.99998,0.0,0.00428]
[1779480326562,47.81,75816.67,0.0,-0.99998,0.0,0.0043]
[1779480327570,47.81,75822.94,0.0,-0.99998,0.0,0.00435]
[1779480330591,47.81,75822.04,0.0,-0.99998,0.0,0.00434]
[1779480334619,47.81,75820.92,0.0,-0.99998,0.0,0.00432]
[1779480337641,47.81,75823.64,0.0,-0.99998,0.0,0.00434]
[1779480340662,47.81,75825.05,0.0,-0.99998,0.0,0.00435]
[1779480342676,47.81,75832.69,0.0,-0.99998,0.0,0.00441]
[1779480343683,47.81,75833.6,0.0,-0.99998,0.0,0.00442]
[1779480345697,47.81,75832.35,0.0,-0.99998,0.0,0.00441]
[1779480347711,47.81,75833.23,0.0,-0.99998,0.0,0.00441]
[1779480353753,47.81,75832.28,0.0,-0.99998,0.0,0.0044]
[1779480357785,47.81,75833.12,0.0,-0.99998,0.0,0.00441]
[1779480361813,47.81,75831.74,0.0,-0.99998,0.0,0.0044]
[1779480362820,47.81,75826.52,0.0,-0.99998,0.0,0.00436]
[1779480363827,47.81,75824.37,0.0,-0.99998,0.0,0.00434]
[1779480366848,47.81,75819.11,0.0,-0.99998,0.0,0.0043]
[1779480367855,47.81,75828.83,0.0,-0.99998,0.0,0.00438]
[1779480368862,47.81,75828.92,0.0,-0.99998,0.0,0.00438]
[1779480369869,47.81,75831.92,0.0,-0.99998,0.0,0.0044]
[1779480370876,47.81,75830.93,0.0,-0.99998,0.0,0.00439]
[1779480372890,47.81,75832.95,0.0,-0.99998,0.0,0.00441]
[1779480374904,47.81,75831.84,0.0,-0.99998,0.0,0.0044]
[1779480378932,47.81,75842.0,0.0,-0.99998,0.0,0.00448]
[1779480379939,47.81,75852.82,0.0,-0.99998,0.0,0.00457]
[1779480380946,47.81,75856.51,0.0,-0.99998,0.0,0.0046]
[1779480382960,47.81,75853.45,0.0,-0.99998,0.0,0.00457]
[1779480383967,47.81,75846.57,0.0,-0.99998,0.0,0.00452]
[1779480384974,47.81,75846.96,0.0,-0.99998,0.0,0.00452]
[1779480385981,47.81,75848.3,0.0,-0.99998,0.0,0.00453]
[1779480386988,47.81,75858.65,0.0,-0.99998,0.0,0.00462]
[1779480387441,47.81,75858.65,0.0,-0.99998,0.0,0.00462]
[1779480387995,47.81,75865.84,0.0,-0.99998,0.0,0.00468]
[1779480389002,47.81,75863.52,0.0,-0.99998,0.0,0.00466]
[1779480390009,47.81,75862.11,0.0,-0.99998,0.0,0.00464]
[1779480391018,47.81,75863.09,0.0,-0.99998,0.0,0.00463]
[1779480392025,47.81,75865.99,0.0,-0.99998,0.0,0.00466]
[1779480395046,47.81,75868.31,0.0,-0.99998,0.0,0.00468]
[1779480400081,47.81,75869.45,0.0,-0.99998,0.0,0.00469]
[1779480405476,47.81,75869.23,0.0,-0.99998,0.0,0.00468]
[1779480405846,47.81,75869.23,0.0,-0.99998,0.0,0.00468]
[1779480405868,47.81,75869.22,0.0,-0.99998,0.0,0.00468]
[1779480406134,47.81,75878.93,0.0,-0.99998,0.0,0.00477]
[1779480407141,47.81,75879.77,0.0,-0.99998,0.0,0.00477]
[1779480408148,47.81,75880.76,0.0,-0.99998,0.0,0.00478]
[1779480409155,47.81,75882.59,0.0,-0.99998,0.0,0.0048]
[1779480410162,47.81,75881.64,0.0,-0.99998,0.0,0.00479]
[1779480411168,47.81,75880.56,0.0,-0.99998,0.0,0.00478]
[1779480412176,47.81,75874.21,0.0,-0.99998,0.0,0.00473]
[1779480413182,47.81,75872.6,0.0,-0.99998,0.0,0.00471]
[1779480414190,47.81,75871.69,0.0,-0.99998,0.0,0.0047]
[1779480418219,47.81,75872.56,0.0,-0.99998,0.0,0.00471]
[1779480420233,47.81,75878.28,0.0,-0.99998,0.0,0.00476]
[1779480421240,47.81,75883.11,0.0,-0.99998,0.0,0.0048]
[1779480422247,47.81,75883.72,0.0,-0.99998,0.0,0.00481]
[1779480427282,47.81,75883.93,0.0,-0.99998,0.0,0.00481]
[1779480432317,47.81,75884.01,0.0,-0.99998,0.0,0.00481]
[1779480435338,47.81,75885.54,0.0,-0.99998,0.0,0.00482]
[1779480436345,47.81,75891.98,0.0,-0.99998,0.0,0.00488]
[1779480437352,47.81,75892.77,0.0,-0.99998,0.0,0.00488]
[1779480442389,47.81,75896.62,0.0,-0.99998,0.0,0.00492]
[1779480444858,47.81,75897.14,0.0,-0.99998,0.0,0.00492]
[1779480445411,47.81,75900.62,0.0,-0.99998,0.0,0.00495]
[1779480446419,47.81,75901.49,0.0,-0.99998,0.0,0.00496]
[1779480448432,47.81,75899.48,0.0,-0.99998,0.0,0.00494]
[1779480449439,47.81,75900.59,0.0,-0.99998,0.0,0.00495]
[1779480450446,47.81,75904.55,0.0,-0.99998,0.0,0.00499]
[1779480453467,47.81,75905.34,0.0,-0.99998,0.0,0.00497]
[1779480454474,47.81,75906.63,0.0,-0.99998,0.0,0.00498]
[1779480455481,47.81,75908.78,0.0,-0.99998,0.0,0.005]
[1779480459219,47.81,75908.8,0.0,-0.99998,0.0,0.005]
[1779480459666,47.81,75908.8,0.0,-0.99998,0.0,0.005]
[1779480461036,47.81,75908.84,0.0,-0.99998,0.0,0.005]
[1779480461094,47.81,75905.3,0.0,-0.99998,0.0,0.00497]
[1779480461523,47.81,75898.85,0.0,-0.99998,0.0,0.00492]
[1779480462530,47.81,75901.18,0.0,-0.99998,0.0,0.00494]
[1779480463536,47.81,75903.17,0.0,-0.99998,0.0,0.00495]
[1779480464544,47.81,75901.19,0.0,-0.99998,0.0,0.00494]
[1779480465551,47.81,75898.59,0.0,-0.99998,0.0,0.00491]
[1779480468572,47.81,75899.59,0.0,-0.99998,0.0,0.00492]
[1779480469579,47.81,75902.86,0.0,-0.99998,0.0,0.00495]
[1779480472633,47.81,75902.71,0.0,-0.99998,0.0,0.00495]
[1779480472672,47.81,75902.71,0.0,-0.99998,0.0,0.00495]
[1779480472758,47.81,75904.36,0.0,-0.99998,0.0,0.00496]
[1779480473607,47.81,75909.68,0.0,-0.99998,0.0,0.00501]
[1779480474614,47.81,75911.43,0.0,-0.99998,0.0,0.00503]
[1779480475622,47.81,75910.48,0.0,-0.99998,0.0,0.00502]
[1779480476630,47.81,75907.52,0.0,-0.99998,0.0,0.00499]
[1779480477635,47.81,75911.19,0.0,-0.99998,0.0,0.00502]
[1779480478643,47.81,75912.23,0.0,-0.99998,0.0,0.00503]
[1779480479673,47.81,75914.06,0.0,-0.99998,0.0,0.00505]
[1779480480662,47.81,75907.49,0.0,-0.99998,0.0,0.00499]
[1779480481669,47.81,75904.52,0.0,-0.99998,0.0,0.00497]
[1779480485697,47.81,75910.19,0.0,-0.99998,0.0,0.00502]
[1779480486704,47.81,75911.75,0.0,-0.99998,0.0,0.00503]
[1779480488718,47.81,75910.44,0.0,-0.99998,0.0,0.00502]
[1779480489730,47.81,75907.59,0.0,-0.99998,0.0,0.00499]
[1779480492750,47.81,75906.24,0.0,-0.99998,0.0,0.00498]
[1779480493757,47.81,75907.12,0.0,-0.99998,0.0,0.00499]
[1779480494764,47.81,75905.05,0.0,-0.99998,0.0,0.00497]
[1779480495771,47.81,75901.89,0.0,-0.99998,0.0,0.00494]
[1779480497785,47.81,75896.51,0.0,-0.99998,0.0,0.0049]
[1779480498792,47.81,75892.24,0.0,-0.99998,0.0,0.00486]
[1779480500344,47.81,75891.52,0.0,-0.99998,0.0,0.00485]
[1779480501813,47.81,75888.43,0.0,-0.99998,0.0,0.00483]
[1779480502819,47.81,75878.21,0.0,-0.99998,0.0,0.00474]
[1779480503827,47.81,75877.53,0.0,-0.99998,0.0,0.00473]
[1779480504834,47.81,75876.64,0.0,-0.99998,0.0,0.00473]
[1779480510166,47.81,75876.32,0.0,-0.99998,0.0,0.00472]
[1779480510880,47.81,75874.12,0.0,-0.99998,0.0,0.00471]
[1779480519943,47.81,75874.0,0.0,-0.99998,0.0,0.00468]
[1779480520949,47.81,75873.2,0.0,-0.99998,0.0,0.00468]
[1779480524978,47.81,75874.05,0.0,-0.99998,0.0,0.00469]
[1779480525986,47.81,75871.62,0.0,-0.99998,0.0,0.00467]
[1779480529007,47.81,75872.44,0.0,-0.99998,0.0,0.00467]
[1779480530014,47.81,75871.42,0.0,-0.99998,0.0,0.00466]
[1779480533035,47.81,75869.57,0.0,-0.99998,0.0,0.00465]
[1779480538072,47.81,75869.46,0.0,-0.99998,0.0,0.00465]
[1779480540086,47.81,75871.56,0.0,-0.99998,0.0,0.00466]
[1779480541093,47.81,75872.44,0.0,-0.99998,0.0,0.00467]
[1779480544114,47.81,75869.08,0.0,-0.99998,0.0,0.00464]
[1779480549149,47.81,75868.25,0.0,-0.99998,0.0,0.00464]
[1779480554184,47.81,75868.68,0.0,-0.99998,0.0,0.00464]
[1779480557205,47.81,75869.48,0.0,-0.99998,0.0,0.00465]
[1779480561237,47.81,75867.75,0.0,-0.99998,0.0,0.00463]
[1779480562240,47.81,75871.95,0.0,-0.99998,0.0,0.00467]
[1779480563247,47.81,75873.97,0.0,-0.99998,0.0,0.00468]
[1779480564254,47.81,75875.02,0.0,-0.99998,0.0,0.00469]
[1779480566268,47.81,75873.98,0.0,-0.99998,0.0,0.00468]
[1779480568282,47.81,75876.14,0.0,-0.99998,0.0,0.0047]
[1779480569289,47.81,75877.72,0.0,-0.99998,0.0,0.00472]
[1779480571303,47.81,75882.37,0.0,-0.99998,0.0,0.00474]
[1779480572311,47.81,75886.04,0.0,-0.99998,0.0,0.00477]
[1779480573317,47.81,75889.04,0.0,-0.99998,0.0,0.00479]
[1779480574324,47.81,75891.3,0.0,-0.99998,0.0,0.00481]
[1779480575331,47.81,75895.0,0.0,-0.99998,0.0,0.00484]
[1779480576272,47.81,75895.0,0.0,-0.99998,0.0,0.00484]
[1779480576338,47.81,75907.54,0.0,-0.99998,0.0,0.00495]
[1779480577345,47.81,75911.86,0.0,-0.99998,0.0,0.00499]
[1779480578352,47.81,75911.98,0.0,-0.99998,0.0,0.00499]
[1779480581373,47.81,75911.08,0.0,-0.99998,0.0,0.00498]
[1779480582380,47.81,75910.09,0.0,-0.99998,0.0,0.00497]
[1779480588422,47.81,75910.01,0.0,-0.99998,0.0,0.00497]
[1779480592610,47.81,75910.17,0.0,-0.99998,0.0,0.00497]
[1779480593457,47.81,75911.5,0.0,-0.99998,0.0,0.00499]
[1779480599499,47.81,75915.09,0.0,-0.99998,0.0,0.00502]
[1779480600506,47.81,75916.13,0.0,-0.99998,0.0,0.00503]
[1779480601513,47.81,75917.05,0.0,-0.99998,0.0,0.00503]
[1779480603024,47.81,75917.05,0.0,-0.99998,0.0,0.00503]
[1779480603116,47.81,75917.05,0.0,-0.99998,0.0,0.00503]
[1779480603118,47.81,75918.82,0.0,-0.99998,0.0,0.00505]
[1779480603527,47.81,75924.61,0.0,-0.99998,0.0,0.0051]
[1779480604534,47.81,75930.04,0.0,-0.99998,0.0,0.00515]
[1779480605541,47.81,75932.29,0.0,-0.99998,0.0,0.00517]
[1779480606548,47.81,75933.76,0.0,-0.99998,0.0,0.00519]
[1779480608563,47.81,75932.37,0.0,-0.99998,0.0,0.00517]
[1779480610162,47.81,75932.37,0.0,-0.99998,0.0,0.00517]
[1779480615618,47.81,75931.89,0.0,-0.99998,0.0,0.00517]
[1779480616749,47.81,75931.89,0.0,-0.99998,0.0,0.00517]
[1779480616835,47.81,75928.1,0.0,-0.99998,0.0,0.00513]
[1779480617635,47.81,75919.9,0.0,-0.99998,0.0,0.00506]
[1779480618642,47.81,75918.88,0.0,-0.99998,0.0,0.00505]
[1779480620656,47.81,75917.88,0.0,-0.99998,0.0,0.00504]
[1779480625698,47.81,75917.91,0.0,-0.99998,0.0,0.00504]
[1779480629726,47.81,75915.95,0.0,-0.99998,0.0,0.00502]
[1779480632275,47.81,75913.98,0.0,-0.99998,0.0,0.00499]
[1779480632747,47.81,75913.08,0.0,-0.99998,0.0,0.00498]
[1779480633754,47.81,75912.19,0.0,-0.99998,0.0,0.00497]
[1779480637782,47.81,75913.63,0.0,-0.99998,0.0,0.00498]
[1779480640804,47.81,75914.79,0.0,-0.99998,0.0,0.00499]
[1779480642818,47.81,75912.8,0.0,-0.99998,0.0,0.00498]
[1779480644832,47.81,75913.7,0.0,-0.99998,0.0,0.00498]
[1779480646846,47.81,75914.53,0.0,-0.99998,0.0,0.00499]
[1779480649867,47.81,75916.79,0.0,-0.99998,0.0,0.00501]
[1779480650874,47.81,75918.03,0.0,-0.99998,0.0,0.00502]
[1779480656916,47.81,75918.26,0.0,-0.99998,0.0,0.00502]
[1779480659360,47.81,75916.69,0.0,-0.99998,0.0,0.00501]
[1779480659937,47.81,75915.84,0.0,-0.99998,0.0,0.005]
[1779480661951,47.81,75914.47,0.0,-0.99998,0.0,0.00499]
[1779480662958,47.81,75910.13,0.0,-0.99998,0.0,0.00495]
[1779480663965,47.81,75906.51,0.0,-0.99998,0.0,0.00492]
[1779480667993,47.81,75909.15,0.0,-0.99998,0.0,0.00494]
[1779480669000,47.81,75911.37,0.0,-0.99998,0.0,0.00496]
[1779480672024,47.81,75914.14,0.0,-0.99998,0.0,0.00499]
[1779480674038,47.81,75915.19,0.0,-0.99998,0.0,0.005]
[1779480677059,47.81,75914.24,0.0,-0.99998,0.0,0.00499]
[1779480680081,47.81,75915.32,0.0,-0.99998,0.0,0.005]
[1779480685116,47.81,75914.91,0.0,-0.99998,0.0,0.005]
[1779480686123,47.81,75915.77,0.0,-0.99998,0.0,0.005]
[1779480688137,47.81,75914.94,0.0,-0.99998,0.0,0.005]
[1779480690151,47.81,75904.38,0.0,-0.99998,0.0,0.0049]
[1779480691159,47.81,75901.47,0.0,-0.99998,0.0,0.00486]
[1779480694179,47.81,75899.75,0.0,-0.99998,0.0,0.00484]
[1779480695186,47.81,75898.64,0.0,-0.99998,0.0,0.00483]
[1779480697200,47.81,75899.59,0.0,-0.99998,0.0,0.00484]
[1779480698207,47.81,75897.75,0.0,-0.99998,0.0,0.00483]
[1779480701229,47.81,75898.97,0.0,-0.99998,0.0,0.00484]
[1779480702235,47.81,75897.96,0.0,-0.99998,0.0,0.00483]
[1779480705256,47.81,75899.83,0.0,-0.99998,0.0,0.00484]
[1779480706263,47.81,75898.9,0.0,-0.99998,0.0,0.00484]
[1779480712311,47.81,75898.11,0.0,-0.99998,0.0,0.00483]
[1779480713318,47.81,75898.99,0.0,-0.99998,0.0,0.00484]
[1779480717346,47.81,75897.55,0.0,-0.99998,0.0,0.00482]
[1779480718353,47.81,75898.55,0.0,-0.99998,0.0,0.00483]
[1779480719360,47.81,75897.22,0.0,-0.99998,0.0,0.00482]
[1779480727416,47.81,75892.78,0.0,-0.99998,0.0,0.00478]
[1779480728423,47.81,75894.77,0.0,-0.99998,0.0,0.0048]
[1779480729429,47.81,75899.33,0.0,-0.99998,0.0,0.00484]
[1779480730437,47.81,75900.75,0.0,-0.99998,0.0,0.00485]
[1779480733458,47.81,75886.51,0.0,-0.99998,0.0,0.00473]
[1779480734465,47.81,75881.02,0.0,-0.99998,0.0,0.00469]
[1779480735472,47.81,75881.66,0.0,-0.99998,0.0,0.00469]
[1779480736479,47.81,75880.67,0.0,-0.99998,0.0,0.00468]
[1779480741514,47.81,75880.55,0.0,-0.99998,0.0,0.00468]
[1779480746549,47.81,75879.78,0.0,-0.99998,0.0,0.00467]
[1779480751584,47.81,75879.56,0.0,-0.99998,0.0,0.00465]
[1779480753600,47.81,75878.39,0.0,-0.99998,0.0,0.00464]
[1779480755612,47.81,75873.72,0.0,-0.99998,0.0,0.00461]
[1779480756620,47.81,75876.14,0.0,-0.99998,0.0,0.00463]
[1779480757627,47.81,75877.22,0.0,-0.99998,0.0,0.00463]
[1779480758634,47.81,75873.29,0.0,-0.99998,0.0,0.0046]
[1779480759641,47.81,75865.36,0.0,-0.99998,0.0,0.00454]
[1779480760648,47.81,75864.01,0.0,-0.99998,0.0,0.00453]
[1779480762662,47.81,75865.12,0.0,-0.99998,0.0,0.00454]
[1779480764677,47.81,75854.28,0.0,-0.99998,0.0,0.00445]
[1779480765684,47.81,75850.9,0.0,-0.99998,0.0,0.00442]
[1779480766691,47.81,75851.67,0.0,-0.99998,0.0,0.00443]
[1779480767698,47.81,75852.6,0.0,-0.99998,0.0,0.00444]
[1779480771726,47.81,75851.64,0.0,-0.99998,0.0,0.00443]
[1779480773743,47.81,75850.71,0.0,-0.99998,0.0,0.00442]
[1779480777771,47.81,75849.17,0.0,-0.99998,0.0,0.00441]
[1779480779785,47.81,75848.09,0.0,-0.99998,0.0,0.0044]
[1779480781799,47.81,75845.14,0.0,-0.99998,0.0,0.00438]
[1779480782806,47.81,75840.78,0.0,-0.99998,0.0,0.00434]
[1779480783813,47.81,75843.44,0.0,-0.99998,0.0,0.00436]
[1779480784820,47.81,75852.15,0.0,-0.99998,0.0,0.00443]
[1779480785827,47.81,75852.84,0.0,-0.99998,0.0,0.00444]
[1779480786834,47.81,75866.2,0.0,-0.99998,0.0,0.00454]
[1779480787842,47.81,75869.09,0.0,-0.99998,0.0,0.00457]
[1779480788849,47.81,75873.37,0.0,-0.99998,0.0,0.0046]
[1779480789856,47.81,75870.25,0.0,-0.99998,0.0,0.00458]
[1779480791870,47.81,75871.06,0.0,-0.99998,0.0,0.00458]
[1779480792877,47.81,75872.98,0.0,-0.99998,0.0,0.0046]
[1779480798919,47.81,75872.29,0.0,-0.99998,0.0,0.00459]
[1779480799926,47.81,75873.55,0.0,-0.99998,0.0,0.0046]
[1779480800933,47.81,75874.46,0.0,-0.99998,0.0,0.00461]
[1779480805968,47.81,75876.52,0.0,-0.99998,0.0,0.00463]
[1779480806974,47.81,75875.02,0.0,-0.99998,0.0,0.00462]
[1779480807983,47.81,75876.08,0.0,-0.99998,0.0,0.00463]
[1779480808990,47.81,75875.12,0.0,-0.99998,0.0,0.00462]
[1779480809997,47.81,75875.99,0.0,-0.99998,0.0,0.00462]
[1779480812012,47.81,75882.47,0.0,-0.99998,0.0,0.00466]
[1779480813020,47.81,75885.13,0.0,-0.99998,0.0,0.00468]
[1779480815033,47.81,75886.23,0.0,-0.99998,0.0,0.00469]
[1779480816040,47.81,75887.32,0.0,-0.99998,0.0,0.0047]
[1779480818054,47.81,75886.37,0.0,-0.99998,0.0,0.00469]
[1779480820068,47.81,75888.23,0.0,-0.99998,0.0,0.00471]
[1779480821075,47.81,75889.13,0.0,-0.99998,0.0,0.00471]
[1779480824099,47.81,75891.64,0.0,-0.99998,0.0,0.00473]
[1779480825103,47.81,75888.23,0.0,-0.99998,0.0,0.00471]
[1779480826110,47.81,75885.79,0.0,-0.99998,0.0,0.00469]
[1779480831145,47.81,75886.43,0.0,-0.99998,0.0,0.00469]
[1779480836180,47.81,75886.56,0.0,-0.99998,0.0,0.00469]
[1779480841215,47.81,75886.99,0.0,-0.99998,0.0,0.0047]
[1779480843230,47.81,75885.94,0.0,-0.99998,0.0,0.00469]
[1779480849271,47.81,75884.98,0.0,-0.99998,0.0,0.00468]
[1779480850278,47.81,75883.22,0.0,-0.99998,0.0,0.00466]
[1779480852292,47.81,75885.42,0.0,-0.99998,0.0,0.00468]
[1779480856320,47.81,75883.19,0.0,-0.99998,0.0,0.00466]
[1779480860348,47.81,75882.28,0.0,-0.99998,0.0,0.00466]
[1779480862362,47.81,75880.5,0.0,-0.99998,0.0,0.00464]
[1779480863369,47.81,75876.56,0.0,-0.99998,0.0,0.00461]
[1779480864376,47.81,75874.12,0.0,-0.99998,0.0,0.00459]
[1779480869412,47.81,75874.32,0.0,-0.99998,0.0,0.00459]
[1779480872432,47.81,75869.44,0.0,-0.99998,0.0,0.00453]
[1779480873439,47.81,75867.55,0.0,-0.99998,0.0,0.00452]
[1779480874446,47.81,75865.47,0.0,-0.99998,0.0,0.0045]
[1779480876460,47.81,75866.32,0.0,-0.99998,0.0,0.00451]
[1779480877467,47.81,75865.32,0.0,-0.99998,0.0,0.0045]
[1779480881495,47.81,75863.99,0.0,-0.99998,0.0,0.00449]
[1779480882502,47.81,75852.88,0.0,-0.99998,0.0,0.0044]
[1779480883509,47.81,75846.26,0.0,-0.99998,0.0,0.00435]
[1779480884516,47.81,75844.04,0.0,-0.99998,0.0,0.00433]
[1779480885523,47.81,75842.9,0.0,-0.99998,0.0,0.00432]
[1779480890559,47.81,75841.84,0.0,-0.99998,0.0,0.00432]
[1779480892572,47.81,75841.05,0.0,-0.99998,0.0,0.00431]
[1779480894586,47.81,75844.89,0.0,-0.99998,0.0,0.00434]
[1779480895593,47.81,75847.5,0.0,-0.99998,0.0,0.00436]
[1779480896600,47.81,75845.07,0.0,-0.99998,0.0,0.00434]
[1779480897607,47.81,75843.83,0.0,-0.99998,0.0,0.00433]
[1779480898614,47.81,75843.0,0.0,-0.99998,0.0,0.00432]
[1779480899621,47.81,75841.4,0.0,-0.99998,0.0,0.00431]
[1779480900628,47.81,75840.17,0.0,-0.99998,0.0,0.0043]
[1779480902643,47.81,75836.87,0.0,-0.99998,0.0,0.00428]
[1779480903649,47.81,75835.37,0.0,-0.99998,0.0,0.00427]
[1779480905662,47.81,75838.31,0.0,-0.99998,0.0,0.00429]
[1779480907677,47.81,75839.48,0.0,-0.99998,0.0,0.0043]
[1779480908684,47.81,75836.37,0.0,-0.99998,0.0,0.00427]
[1779480909691,47.81,75839.33,0.0,-0.99998,0.0,0.0043]
[1779480910698,47.81,75842.55,0.0,-0.99998,0.0,0.00432]
[1779480911705,47.81,75845.53,0.0,-0.99998,0.0,0.00434]
[1779480914726,47.81,75846.27,0.0,-0.99998,0.0,0.00435]
[1779480916740,47.81,75844.17,0.0,-0.99998,0.0,0.00433]
[1779480917747,47.81,75843.32,0.0,-0.99998,0.0,0.00433]
[1779480918754,47.81,75840.53,0.0,-0.99998,0.0,0.00431]
[1779480924450,47.81,75839.89,0.0,-0.99998,0.0,0.0043]
[1779480924476,47.81,75835.42,0.0,-0.99998,0.0,0.00427]
[1779480924798,47.81,75831.59,0.0,-0.99998,0.0,0.00424]
[1779480927825,47.81,75832.18,0.0,-0.99998,0.0,0.00424]
[1779480928828,47.81,75845.28,0.0,-0.99998,0.0,0.00434]
[1779480929835,47.81,75844.56,0.0,-0.99998,0.0,0.00434]
[1779480930842,47.81,75845.37,0.0,-0.99998,0.0,0.00434]
[1779480933863,47.81,75843.13,0.0,-0.99998,0.0,0.00431]
[1779480934870,47.81,75844.17,0.0,-0.99998,0.0,0.00432]
[1779480935877,47.81,75843.27,0.0,-0.99998,0.0,0.00431]
[1779480938897,47.81,75842.08,0.0,-0.99998,0.0,0.0043]
[1779480939905,47.81,75843.13,0.0,-0.99998,0.0,0.00431]
[1779480940912,47.81,75842.16,0.0,-0.99998,0.0,0.0043]
[1779480944940,47.81,75854.12,0.0,-0.99998,0.0,0.00439]
[1779480945947,47.81,75856.92,0.0,-0.99998,0.0,0.00441]
[1779480946954,47.81,75858.37,0.0,-0.99998,0.0,0.00443]
[1779480947961,47.81,75857.52,0.0,-0.99998,0.0,0.00442]
[1779480949975,47.81,75856.57,0.0,-0.99998,0.0,0.00441]
[1779480951989,47.81,75857.3,0.0,-0.99998,0.0,0.00442]
[1779480952996,47.81,75861.92,0.0,-0.99998,0.0,0.00445]
[1779480954003,47.81,75862.88,0.0,-0.99998,0.0,0.00446]
[1779480959038,47.81,75863.63,0.0,-0.99998,0.0,0.00447]
[1779480963071,47.81,75861.09,0.0,-0.99998,0.0,0.00445]
[1779480964078,47.81,75862.17,0.0,-0.99998,0.0,0.00446]
[1779480965085,47.81,75870.27,0.0,-0.99998,0.0,0.00452]
[1779480966093,47.81,75872.89,0.0,-0.99998,0.0,0.00454]
[1779480967099,47.81,75875.27,0.0,-0.99998,0.0,0.00456]
[1779480968106,47.81,75885.15,0.0,-0.99998,0.0,0.00464]
[1779480969113,47.81,75888.89,0.0,-0.99998,0.0,0.00467]
[1779480974147,47.81,75888.97,0.0,-0.99998,0.0,0.00467]
[1779480979183,47.81,75888.97,0.0,-0.99998,0.0,0.00467]
[1779480984660,47.81,75888.41,0.0,-0.99998,0.0,0.00467]
[1779480986232,47.81,75883.47,0.0,-0.99998,0.0,0.00463]
[1779480991267,47.81,75882.92,0.0,-0.99998,0.0,0.0046]
[1779480998316,47.81,75883.04,0.0,-0.99998,0.0,0.00461]
[1779481000330,47.81,75880.26,0.0,-0.99998,0.0,0.00458]
[1779481002344,47.81,75883.02,0.0,-0.99998,0.0,0.00461]
[1779481003351,47.81,75884.35,0.0,-0.99998,0.0,0.00462]
[1779481004358,47.81,75883.53,0.0,-0.99998,0.0,0.00461]
[1779481005365,47.81,75882.48,0.0,-0.99998,0.0,0.0046]
[1779481010711,47.81,75882.65,0.0,-0.99998,0.0,0.0046]
[1779481010400,47.81,75884.0,0.0,-0.99998,0.0,0.00461]
[1779481011407,47.81,75885.34,0.0,-0.99998,0.0,0.00462]
[1779481012414,47.81,75892.75,0.0,-0.99998,0.0,0.00469]
[1779481013421,47.81,75897.0,0.0,-0.99998,0.0,0.00472]
[1779481016442,47.81,75898.16,0.0,-0.99998,0.0,0.00473]
[1779481017449,47.81,75897.2,0.0,-0.99998,0.0,0.00472]
[1779481020470,47.81,75898.16,0.0,-0.99998,0.0,0.00473]
[1779481021477,47.81,75896.73,0.0,-0.99998,0.0,0.00472]
[1779481022484,47.81,75894.67,0.0,-0.99998,0.0,0.0047]
[1779481023491,47.81,75891.52,0.0,-0.99998,0.0,0.00468]
[1779481025505,47.81,75890.59,0.0,-0.99998,0.0,0.00467]
[1779481026512,47.81,75886.82,0.0,-0.99998,0.0,0.00464]
[1779481027522,47.81,75886.02,0.0,-0.99998,0.0,0.00463]
[1779481028529,47.81,75883.7,0.0,-0.99998,0.0,0.00461]
[1779481030543,47.81,75881.44,0.0,-0.99998,0.0,0.00459]
[1779481031550,47.81,75876.18,0.0,-0.99998,0.0,0.00455]
[1779481034571,47.81,75875.13,0.0,-0.99998,0.0,0.00454]
[1779481035578,47.81,75876.93,0.0,-0.99998,0.0,0.00456]
[1779481036585,47.81,75878.05,0.0,-0.99998,0.0,0.00456]
[1779481037592,47.81,75879.31,0.0,-0.99998,0.0,0.00458]
[1779481041620,47.81,75877.64,0.0,-0.99998,0.0,0.00456]
[1779481046655,47.81,75875.13,0.0,-0.99998,0.0,0.00454]
[1779481047661,47.81,75874.2,0.0,-0.99998,0.0,0.00453]
[1779481052697,47.81,75873.8,0.0,-0.99998,0.0,0.00451]
[1779481054713,47.81,75879.07,0.0,-0.99998,0.0,0.00455]
[1779481055720,47.81,75880.39,0.0,-0.99998,0.0,0.00456]
[1779481056727,47.81,75882.43,0.0,-0.99998,0.0,0.00458]
[1779481057734,47.81,75881.47,0.0,-0.99998,0.0,0.00457]
[1779481058741,47.81,75886.07,0.0,-0.99998,0.0,0.00461]
[1779481059748,47.81,75888.25,0.0,-0.99998,0.0,0.00463]
[1779481063783,47.81,75890.85,0.0,-0.99998,0.0,0.00465]
[1779481064789,47.81,75895.16,0.0,-0.99998,0.0,0.00469]
[1779481065797,47.81,75897.27,0.0,-0.99998,0.0,0.0047]
[1779481066804,47.81,75896.31,0.0,-0.99998,0.0,0.0047]
[1779481068818,47.81,75895.2,0.0,-0.99998,0.0,0.00469]
[1779481073853,47.81,75895.64,0.0,-0.99998,0.0,0.00469]
[1779481076874,47.81,75893.92,0.0,-0.99998,0.0,0.00468]
[1779481081909,47.81,75894.61,0.0,-0.99998,0.0,0.00468]
[1779481086944,47.81,75895.18,0.0,-0.99998,0.0,0.00469]
[1779481088958,47.81,75896.81,0.0,-0.99998,0.0,0.0047]
[1779481089964,47.81,75895.78,0.0,-0.99998,0.0,0.00469]
[1779481093993,47.81,75893.44,0.0,-0.99998,0.0,0.00467]
[1779481097017,47.81,75892.12,0.0,-0.99998,0.0,0.00466]
[1779481098024,47.81,75894.25,0.0,-0.99998,0.0,0.00468]
[1779481103059,47.81,75894.36,0.0,-0.99998,0.0,0.00468]
[1779481104068,47.81,75895.87,0.0,-0.99998,0.0,0.00469]
[1779481105075,47.81,75900.3,0.0,-0.99998,0.0,0.00473]
[1779481106082,47.81,75903.34,0.0,-0.99998,0.0,0.00475]
[1779481107089,47.81,75901.7,0.0,-0.99998,0.0,0.00474]
[1779481113131,47.81,75901.28,0.0,-0.99998,0.0,0.00472]
[1779481115171,47.81,75896.88,0.0,-0.99998,0.0,0.00468]
[1779481116175,47.81,75894.26,0.0,-0.99998,0.0,0.00466]
[1779481119197,47.81,75884.16,0.0,-0.99998,0.0,0.00458]
[1779481120204,47.81,75881.74,0.0,-0.99998,0.0,0.00456]
[1779481121210,47.81,75879.2,0.0,-0.99998,0.0,0.00454]
[1779481122218,47.81,75877.24,0.0,-0.99998,0.0,0.00452]
[1779481123225,47.81,75869.45,0.0,-0.99998,0.0,0.00446]
[1779481124232,47.81,75868.16,0.0,-0.99998,0.0,0.00445]
[1779481125826,47.81,75867.08,0.0,-0.99998,0.0,0.00444]
[1779481127253,47.81,75866.34,0.0,-0.99998,0.0,0.00443]
[1779481128261,47.81,75865.45,0.0,-0.99998,0.0,0.00443]
[1779481129267,47.81,75866.52,0.0,-0.99998,0.0,0.00443]
[1779481131281,47.81,75867.99,0.0,-0.99998,0.0,0.00445]
[1779481132288,47.81,75867.11,0.0,-0.99998,0.0,0.00444]
[1779481133295,47.81,75864.69,0.0,-0.99998,0.0,0.00442]
[1779481134302,47.81,75863.26,0.0,-0.99998,0.0,0.00441]
[1779481135309,47.81,75861.8,0.0,-0.99998,0.0,0.0044]
[1779481136316,47.81,75862.9,0.0,-0.99998,0.0,0.00441]
[1779481137323,47.81,75861.97,0.0,-0.99998,0.0,0.0044]
[1779481142358,47.81,75862.48,0.0,-0.99998,0.0,0.0044]
[1779481147393,47.81,75860.32,0.0,-0.99998,0.0,0.00439]
[1779481148400,47.81,75851.62,0.0,-0.99998,0.0,0.00432]
[1779481149407,47.81,75846.04,0.0,-0.99998,0.0,0.00428]
[1779481150414,47.81,75843.9,0.0,-0.99998,0.0,0.00426]
[1779481152428,47.81,75839.52,0.0,-0.99998,0.0,0.00423]
[1779481154442,47.81,75838.62,0.0,-0.99998,0.0,0.00422]
[1779481156456,47.81,75832.7,0.0,-0.99998,0.0,0.00418]
[1779481157463,47.81,75830.25,0.0,-0.99998,0.0,0.00416]
[1779481158470,47.81,75826.37,0.0,-0.99998,0.0,0.00413]
[1779481159477,47.81,75823.43,0.0,-0.99998,0.0,0.00411]
[1779481160485,47.81,75821.98,0.0,-0.99998,0.0,0.0041]
[1779481161491,47.81,75819.27,0.0,-0.99998,0.0,0.00408]
[1779481162498,47.81,75817.68,0.0,-0.99998,0.0,0.00406]
[1779481163505,47.81,75820.7,0.0,-0.99998,0.0,0.00409]
[1779481164512,47.81,75823.86,0.0,-0.99998,0.0,0.00411]
[1779481165519,47.81,75827.48,0.0,-0.99998,0.0,0.00414]
[1779481167533,47.81,75830.41,0.0,-0.99998,0.0,0.00416]
[1779481168540,47.81,75837.26,0.0,-0.99998,0.0,0.00421]
[1779481169547,47.81,75838.84,0.0,-0.99998,0.0,0.00422]
[1779481172569,47.81,75839.44,0.0,-0.99998,0.0,0.00421]
[1779481173576,47.81,75843.13,0.0,-0.99998,0.0,0.00424]
[1779481174587,47.81,75842.4,0.0,-0.99998,0.0,0.00423]
[1779481179621,47.81,75841.95,0.0,-0.99998,0.0,0.00423]
[1779481180628,47.81,75844.61,0.0,-0.99998,0.0,0.00425]
[1779481184659,47.81,75848.8,0.0,-0.99998,0.0,0.00428]
[1779481185664,47.81,75850.72,0.0,-0.99998,0.0,0.00429]
[1779481186673,47.81,75851.99,0.0,-0.99998,0.0,0.0043]
[1779481189904,47.81,75850.71,0.0,-0.99998,0.0,0.00429]
[1779481190701,47.81,75849.73,0.0,-0.99998,0.0,0.00429]
[1779481192715,47.81,75847.84,0.0,-0.99998,0.0,0.00427]
[1779481194729,47.81,75846.83,0.0,-0.99998,0.0,0.00426]
[1779481195736,47.81,75847.63,0.0,-0.99998,0.0,0.00427]
[1779481196743,47.81,75848.46,0.0,-0.99998,0.0,0.00428]
[1779481197750,47.81,75849.52,0.0,-0.99998,0.0,0.00428]
[1779481199764,47.81,75851.55,0.0,-0.99998,0.0,0.0043]
[1779481200771,47.81,75852.64,0.0,-0.99998,0.0,0.00431]
[1779481201778,47.81,75851.2,0.0,-0.99998,0.0,0.0043]
[1779481203792,47.81,75848.76,0.0,-0.99998,0.0,0.00428]
[1779481206813,47.81,75849.8,0.0,-0.99998,0.0,0.00429]
[1779481207821,47.81,75847.44,0.0,-0.99998,0.0,0.00427]
[1779481211849,47.81,75846.18,0.0,-0.99998,0.0,0.00426]
[1779481213863,47.81,75847.05,0.0,-0.99998,0.0,0.00427]
[1779481214870,47.81,75849.16,0.0,-0.99998,0.0,0.00428]
[1779481219905,47.81,75848.99,0.0,-0.99998,0.0,0.00428]
[1779481224940,47.81,75849.93,0.0,-0.99998,0.0,0.00429]
[1779481227961,47.81,75848.84,0.0,-0.99998,0.0,0.00428]
[1779481229975,47.81,75848.12,0.0,-0.99998,0.0,0.00427]
[1779481232996,47.81,75844.75,0.0,-0.99998,0.0,0.00423]
[1779481234008,47.81,75844.0,0.0,-0.99998,0.0,0.00422]
[1779481235012,47.81,75836.7,0.0,-0.99998,0.0,0.00417]
[1779481237042,47.81,75835.53,0.0,-0.99998,0.0,0.00416]
[1779481239056,47.81,75834.37,0.0,-0.99998,0.0,0.00415]
[1779481241070,47.81,75830.09,0.0,-0.99998,0.0,0.00412]
[1779481242077,47.81,75827.68,0.0,-0.99998,0.0,0.0041]
[1779481243084,47.81,75826.97,0.0,-0.99998,0.0,0.0041]
[1779481244091,47.81,75825.21,0.0,-0.99998,0.0,0.00408]
[1779481245105,47.81,75823.57,0.0,-0.99998,0.0,0.00407]
[1779481246107,47.81,75810.18,0.0,-0.99998,0.0,0.00398]
[1779481247115,47.81,75808.08,0.0,-0.99998,0.0,0.00396]
[1779481248122,47.81,75808.09,0.0,-0.99998,0.0,0.00396]
[1779481251144,47.81,75813.34,0.0,-0.99998,0.0,0.004]
[1779481252151,47.81,75815.17,0.0,-0.99998,0.0,0.00401]
[1779481254165,47.81,75815.29,0.0,-0.99998,0.0,0.00401]
[1779481258195,47.81,75813.25,0.0,-0.99998,0.0,0.004]
[1779481259202,47.81,75811.22,0.0,-0.99998,0.0,0.00398]
[1779481260209,47.81,75810.06,0.0,-0.99998,0.0,0.00398]
[1779481261216,47.81,75808.41,0.0,-0.99998,0.0,0.00396]
[1779481262223,47.81,75806.84,0.0,-0.99998,0.0,0.00395]
[1779481264237,47.81,75808.25,0.0,-0.99998,0.0,0.00396]
[1779481266251,47.81,75807.43,0.0,-0.99998,0.0,0.00396]
[1779481268265,47.81,75806.72,0.0,-0.99998,0.0,0.00395]
[1779481272293,47.81,75808.8,0.0,-0.99998,0.0,0.00397]
[1779481273300,47.81,75810.27,0.0,-0.99998,0.0,0.00398]
[1779481274308,47.81,75811.08,0.0,-0.99998,0.0,0.00398]
[1779481275314,47.81,75812.07,0.0,-0.99998,0.0,0.00399]
[1779481280349,47.81,75812.57,0.0,-0.99998,0.0,0.00399]
[1779481281355,47.81,75823.03,0.0,-0.99998,0.0,0.00407]
[1779481282363,47.81,75825.58,0.0,-0.99998,0.0,0.00409]
[1779481283370,47.81,75827.08,0.0,-0.99998,0.0,0.0041]
[1779481285384,47.81,75831.23,0.0,-0.99998,0.0,0.00413]
[1779481286390,47.81,75833.41,0.0,-0.99998,0.0,0.00415]
[1779481287398,47.81,75836.34,0.0,-0.99998,0.0,0.00417]
[1779481288405,47.81,75839.64,0.0,-0.99998,0.0,0.00419]
[1779481289412,47.81,75844.21,0.0,-0.99998,0.0,0.00423]
[1779481290419,47.81,75845.3,0.0,-0.99998,0.0,0.00423]
[1779481291426,47.81,75847.04,0.0,-0.99998,0.0,0.00423]
[1779481296461,47.81,75851.51,0.0,-0.99998,0.0,0.00426]
[1779481297468,47.81,75852.74,0.0,-0.99998,0.0,0.00427]
[1779481299484,47.81,75857.37,0.0,-0.99998,0.0,0.00431]
[1779481300491,47.81,75858.57,0.0,-0.99998,0.0,0.00432]
[1779481305529,47.81,75865.63,0.0,-0.99998,0.0,0.00437]
[1779481306537,47.81,75869.47,0.0,-0.99998,0.0,0.0044]
[1779481308552,47.81,75876.09,0.0,-0.99998,0.0,0.00446]
[1779481309560,47.81,75876.9,0.0,-0.99998,0.0,0.00446]
[1779481310568,47.81,75879.61,0.0,-0.99998,0.0,0.00448]
[1779481311575,47.81,75882.35,0.0,-0.99998,0.0,0.00451]
[1779481312582,47.81,75884.17,0.0,-0.99998,0.0,0.00452]
[1779481316610,47.81,75877.05,0.0,-0.99998,0.0,0.00446]
[1779481317617,47.81,75866.88,0.0,-0.99998,0.0,0.00438]
[1779481318624,47.81,75862.32,0.0,-0.99998,0.0,0.00435]
[1779481319631,47.81,75861.55,0.0,-0.99998,0.0,0.00434]
[1779481320638,47.81,75860.52,0.0,-0.99998,0.0,0.00433]
[1779481322960,47.81,75866.87,0.0,-0.99998,0.0,0.00438]
[1779481323659,47.81,75868.05,0.0,-0.99998,0.0,0.00439]
[1779481324666,47.81,75870.14,0.0,-0.99998,0.0,0.00441]
[1779481326680,47.81,75869.33,0.0,-0.99998,0.0,0.0044]
[1779481327687,47.81,75870.09,0.0,-0.99998,0.0,0.00441]
[1779481332722,47.81,75869.18,0.0,-0.99998,0.0,0.0044]
[1779481337756,47.81,75869.76,0.0,-0.99998,0.0,0.00441]
[1779481340778,47.81,75868.52,0.0,-0.99998,0.0,0.0044]
[1779481345813,47.81,75868.62,0.0,-0.99998,0.0,0.0044]
[1779481350848,47.81,75868.85,0.0,-0.99998,0.0,0.0044]
[1779481353869,47.81,75861.34,0.0,-0.99998,0.0,0.00432]
[1779481354876,47.81,75860.52,0.0,-0.99998,0.0,0.00431]
[1779481356890,47.81,75858.05,0.0,-0.99998,0.0,0.0043]
[1779481357899,47.81,75838.93,0.0,-0.99998,0.0,0.00415]
[1779481358905,47.81,75830.89,0.0,-0.99998,0.0,0.00409]
[1779481359912,47.81,75830.28,0.0,-0.99998,0.0,0.00409]
[1779481364947,47.81,75830.08,0.0,-0.99998,0.0,0.00409]
[1779481366960,47.81,75829.32,0.0,-0.99998,0.0,0.00408]
[1779481371996,47.81,75831.69,0.0,-0.99998,0.0,0.0041]
[1779481373003,47.81,75833.53,0.0,-0.99998,0.0,0.00411]
[1779481376025,47.81,75832.49,0.0,-0.99998,0.0,0.0041]
[1779481378042,47.81,75838.62,0.0,-0.99998,0.0,0.00415]
[1779481379047,47.81,75843.83,0.0,-0.99998,0.0,0.00419]
[1779481380054,47.81,75842.93,0.0,-0.99998,0.0,0.00418]
[1779481385090,47.81,75842.69,0.0,-0.99998,0.0,0.00418]
[1779481390125,47.81,75843.8,0.0,-0.99998,0.0,0.00419]
[1779481395160,47.81,75843.47,0.0,-0.99998,0.0,0.00419]
[1779481398181,47.81,75844.86,0.0,-0.99998,0.0,0.0042]
[1779481399188,47.81,75845.84,0.0,-0.99998,0.0,0.0042]
[1779481400195,47.81,75844.81,0.0,-0.99998,0.0,0.0042]
[1779481405230,47.81,75845.0,0.0,-0.99998,0.0,0.0042]
[1779481406237,47.81,75849.29,0.0,-0.99998,0.0,0.00423]
[1779481407244,47.81,75852.82,0.0,-0.99998,0.0,0.00426]
[1779481409259,47.81,75853.59,0.0,-0.99998,0.0,0.00426]
[1779481410265,47.81,75857.35,0.0,-0.99998,0.0,0.00429]
[1779481411273,47.81,75860.85,0.0,-0.99998,0.0,0.0043]
[1779481412280,47.81,75868.28,0.0,-0.99998,0.0,0.00436]
[1779481413287,47.81,75869.35,0.0,-0.99998,0.0,0.00437]
[1779481414294,47.81,75870.25,0.0,-0.99998,0.0,0.00437]
[1779481415301,47.81,75868.94,0.0,-0.99998,0.0,0.00436]
[1779481419329,47.81,75861.66,0.0,-0.99998,0.0,0.00431]
[1779481420336,47.81,75858.84,0.0,-0.99998,0.0,0.00428]
[1779481425373,47.81,75858.01,0.0,-0.99998,0.0,0.00428]
[1779481430406,47.81,75858.17,0.0,-0.99998,0.0,0.00428]
[1779481433430,47.81,75865.71,0.0,-0.99998,0.0,0.00434]
[1779481434437,47.81,75868.3,0.0,-0.99998,0.0,0.00436]
[1779481436451,47.81,75869.07,0.0,-0.99998,0.0,0.00436]
[1779481437330,47.81,75869.07,0.0,-0.99998,0.0,0.00436]
[1779481437458,47.81,75839.79,0.0,-0.99998,0.0,0.00414]
[1779481438465,47.81,75834.84,0.0,-0.99998,0.0,0.0041]
[1779481439472,47.81,75835.87,0.0,-0.99998,0.0,0.00411]
[1779481440931,47.81,75835.87,0.0,-0.99998,0.0,0.00411]
[1779481440967,47.81,75836.55,0.0,-0.99998,0.0,0.00412]
[1779481441486,47.81,75835.51,0.0,-0.99998,0.0,0.00411]
[1779481442493,47.81,75834.82,0.0,-0.99998,0.0,0.0041]
[1779481443500,47.81,75834.1,0.0,-0.99998,0.0,0.0041]
[1779481446536,47.81,75832.59,0.0,-0.99998,0.0,0.00409]
[1779481448543,47.81,75834.91,0.0,-0.99998,0.0,0.0041]
[1779481449550,47.81,75836.28,0.0,-0.99998,0.0,0.00411]
[1779481450557,47.81,75837.36,0.0,-0.99998,0.0,0.00412]
[1779481453578,47.81,75838.38,0.0,-0.99998,0.0,0.00413]
[1779481456599,47.81,75837.21,0.0,-0.99998,0.0,0.00412]
[1779481463648,47.81,75835.91,0.0,-0.99998,0.0,0.00411]
[1779481466673,47.81,75840.11,0.0,-0.99998,0.0,0.00414]
[1779481467678,47.81,75845.85,0.0,-0.99998,0.0,0.00419]
[1779481471706,47.81,75842.52,0.0,-0.99998,0.0,0.00414]
[1779481472713,47.81,75836.57,0.0,-0.99998,0.0,0.0041]
[1779481473720,47.81,75837.35,0.0,-0.99998,0.0,0.0041]
[1779481475734,47.81,75841.9,0.0,-0.99998,0.0,0.00414]
[1779481476742,47.81,75842.72,0.0,-0.99998,0.0,0.00414]
[1779481478755,47.81,75841.81,0.0,-0.99998,0.0,0.00414]
[1779481483790,47.81,75841.68,0.0,-0.99998,0.0,0.00414]
[1779481484802,47.81,75843.64,0.0,-0.99998,0.0,0.00415]
[1779481485809,47.81,75845.48,0.0,-0.99998,0.0,0.00417]
[1779481489840,47.81,75847.07,0.0,-0.99998,0.0,0.00418]
[1779481490846,47.81,75840.84,0.0,-0.99998,0.0,0.00413]
[1779481492860,47.81,75841.89,0.0,-0.99998,0.0,0.00414]
[1779481493867,47.81,75849.71,0.0,-0.99998,0.0,0.0042]
[1779481494874,47.81,75853.11,0.0,-0.99998,0.0,0.00422]
[1779481495881,47.81,75854.2,0.0,-0.99998,0.0,0.00423]
[1779481499908,47.81,75853.46,0.0,-0.99998,0.0,0.00423]
[1779481501923,47.81,75851.03,0.0,-0.99998,0.0,0.00421]
[1779481503937,47.81,75831.24,0.0,-0.99998,0.0,0.00406]
[1779481504944,47.81,75823.37,0.0,-0.99998,0.0,0.004]
[1779481505951,47.81,75825.18,0.0,-0.99998,0.0,0.00402]
[1779481506958,47.81,75823.93,0.0,-0.99998,0.0,0.00401]
[1779481507965,47.81,75821.39,0.0,-0.99998,0.0,0.00399]
[1779481508972,47.81,75819.43,0.0,-0.99998,0.0,0.00398]
[1779481510986,47.81,75822.48,0.0,-0.99998,0.0,0.004]
[1779481511993,47.81,75823.13,0.0,-0.99998,0.0,0.004]
[1779481517028,47.81,75823.27,0.0,-0.99998,0.0,0.004]
[1779481522063,47.81,75822.86,0.0,-0.99998,0.0,0.004]
[1779481527099,47.81,75820.62,0.0,-0.99998,0.0,0.00398]
[1779481529113,47.81,75821.99,0.0,-0.99998,0.0,0.00399]
[1779481534148,47.81,75822.6,0.0,-0.99998,0.0,0.00398]
[1779481536162,47.81,75824.7,0.0,-0.99998,0.0,0.004]
[1779481539183,47.81,75826.24,0.0,-0.99998,0.0,0.00401]
[1779481542204,47.81,75827.27,0.0,-0.99998,0.0,0.00401]
[1779481545225,47.81,75839.89,0.0,-0.99998,0.0,0.00411]
[1779481546232,47.81,75849.82,0.0,-0.99998,0.0,0.00418]
[1779481547238,47.81,75850.2,0.0,-0.99998,0.0,0.00418]
[1779481548246,47.81,75849.43,0.0,-0.99998,0.0,0.00418]
[1779481549253,47.81,75851.05,0.0,-0.99998,0.0,0.00419]
[1779481550260,47.81,75852.2,0.0,-0.99998,0.0,0.0042]
[1779481552274,47.81,75853.46,0.0,-0.99998,0.0,0.00421]
[1779481556303,47.81,75854.44,0.0,-0.99998,0.0,0.00421]
[1779481557309,47.81,75855.22,0.0,-0.99998,0.0,0.00422]
[1779481558317,47.81,75851.91,0.0,-0.99998,0.0,0.0042]
[1779481559324,47.81,75849.63,0.0,-0.99998,0.0,0.00418]
[1779481560331,47.81,75850.45,0.0,-0.99998,0.0,0.00418]
[1779481561338,47.81,75852.12,0.0,-0.99998,0.0,0.0042]
[1779481563352,47.81,75849.75,0.0,-0.99998,0.0,0.00418]
[1779481566373,47.81,75848.65,0.0,-0.99998,0.0,0.00417]
[1779481568388,47.81,75847.28,0.0,-0.99998,0.0,0.00416]
[1779481570402,47.81,75846.44,0.0,-0.99998,0.0,0.00415]
[1779481571408,47.81,75844.33,0.0,-0.99998,0.0,0.00414]
[1779481573423,47.81,75845.22,0.0,-0.99998,0.0,0.00415]
[1779481575437,47.81,75849.76,0.0,-0.99998,0.0,0.00418]
[1779481576444,47.81,75854.68,0.0,-0.99998,0.0,0.00422]
[1779481577451,47.81,75852.78,0.0,-0.99998,0.0,0.0042]
[1779481581480,47.81,75853.54,0.0,-0.99998,0.0,0.00421]
[1779481584501,47.81,75851.23,0.0,-0.99998,0.0,0.00419]
[1779481586515,47.81,75850.51,0.0,-0.99998,0.0,0.00419]
[1779481587522,47.81,75847.36,0.0,-0.99998,0.0,0.00416]
[1779481592557,47.81,75847.82,0.0,-0.99998,0.0,0.00415]
[1779481597592,47.81,75848.46,0.0,-0.99998,0.0,0.00415]
[1779481599606,47.81,75847.46,0.0,-0.99998,0.0,0.00414]
[1779481604641,47.81,75851.42,0.0,-0.99998,0.0,0.00417]
[1779481605648,47.81,75853.39,0.0,-0.99998,0.0,0.00419]
[1779481606655,47.81,75856.46,0.0,-0.99998,0.0,0.00421]
[1779481607661,47.81,75857.9,0.0,-0.99998,0.0,0.00422]
[1779481608671,47.81,75869.45,0.0,-0.99998,0.0,0.00431]
[1779481609678,47.81,75873.85,0.0,-0.99998,0.0,0.00435]
[1779481610685,47.81,75868.57,0.0,-0.99998,0.0,0.0043]
[1779481611692,47.81,75867.06,0.0,-0.99998,0.0,0.00429]
[1779481612699,47.81,75864.93,0.0,-0.99998,0.0,0.00428]
[1779481613705,47.81,75862.59,0.0,-0.99998,0.0,0.00426]
[1779481615152,47.81,75864.42,0.0,-0.99998,0.0,0.00427]
[1779481620755,47.81,75863.51,0.0,-0.99998,0.0,0.00427]
[1779481621763,47.81,75862.77,0.0,-0.99998,0.0,0.00426]
[1779481623777,47.81,75861.77,0.0,-0.99998,0.0,0.00425]
[1779481624784,47.81,75856.36,0.0,-0.99998,0.0,0.00421]
[1779481625790,47.81,75854.86,0.0,-0.99998,0.0,0.0042]
[1779481628813,47.81,75859.43,0.0,-0.99998,0.0,0.00423]
[1779481629819,47.81,75869.59,0.0,-0.99998,0.0,0.00431]
[1779481630825,47.81,75870.44,0.0,-0.99998,0.0,0.00432]
[1779481639890,47.81,75870.86,0.0,-0.99998,0.0,0.00432]
[1779481642910,47.81,75866.15,0.0,-0.99998,0.0,0.00429]
[1779481643916,47.81,75863.81,0.0,-0.99998,0.0,0.00427]
[1779481648952,47.81,75865.44,0.0,-0.99998,0.0,0.00428]
[1779481652980,47.81,75867.03,0.0,-0.99998,0.0,0.00427]
[1779481653987,47.81,75866.13,0.0,-0.99998,0.0,0.00427]
[1779481659021,47.81,75866.26,0.0,-0.99998,0.0,0.00427]
[1779481664057,47.81,75866.99,0.0,-0.99998,0.0,0.00427]
[1779481670099,47.81,75868.03,0.0,-0.99998,0.0,0.00428]
[1779481671105,47.81,75866.73,0.0,-0.99998,0.0,0.00427]
[1779481672113,47.81,75865.38,0.0,-0.99998,0.0,0.00426]
[1779481674127,47.81,75866.7,0.0,-0.99998,0.0,0.00427]
[1779481677148,47.81,75868.43,0.0,-0.99998,0.0,0.00429]
[1779481678155,47.81,75869.29,0.0,-0.99998,0.0,0.00429]
[1779481680169,47.81,75868.41,0.0,-0.99998,0.0,0.00429]
[1779481683190,47.81,75867.19,0.0,-0.99998,0.0,0.00428]
[1779481684197,47.81,75864.19,0.0,-0.99998,0.0,0.00425]
[1779481689232,47.81,75862.42,0.0,-0.99998,0.0,0.00424]
[1779481694267,47.81,75860.24,0.0,-0.99998,0.0,0.00422]
[1779481695274,47.81,75863.61,0.0,-0.99998,0.0,0.00425]
[1779481696281,47.81,75862.85,0.0,-0.99998,0.0,0.00424]
[1779481698295,47.81,75860.69,0.0,-0.99998,0.0,0.00423]
[1779481706351,47.81,75860.49,0.0,-0.99998,0.0,0.00422]
[1779481710379,47.81,75861.36,0.0,-0.99998,0.0,0.00423]
[1779481712393,47.81,75860.1,0.0,-0.99998,0.0,0.0042]
[1779481713400,47.81,75859.36,0.0,-0.99998,0.0,0.0042]
[1779481714407,47.81,75857.22,0.0,-0.99998,0.0,0.00418]
[1779481719442,47.81,75856.69,0.0,-0.99998,0.0,0.00418]
[1779481724477,47.81,75856.88,0.0,-0.99998,0.0,0.00418]
[1779481727498,47.81,75860.41,0.0,-0.99998,0.0,0.00421]
[1779481728505,47.81,75867.04,0.0,-0.99998,0.0,0.00426]
[1779481729512,47.81,75869.94,0.0,-0.99998,0.0,0.00428]
[1779481730520,47.81,75871.21,0.0,-0.99998,0.0,0.00429]
[1779481731526,47.81,75877.99,0.0,-0.99998,0.0,0.00434]
[1779481732533,47.81,75879.54,0.0,-0.99998,0.0,0.00435]
[1779481733540,47.81,75875.41,0.0,-0.99998,0.0,0.00432]
[1779481735554,47.81,75873.77,0.0,-0.99998,0.0,0.00431]
[1779481738575,47.81,75873.03,0.0,-0.99998,0.0,0.0043]
[1779481741596,47.81,75877.25,0.0,-0.99998,0.0,0.00434]
[1779481742603,47.81,75878.98,0.0,-0.99998,0.0,0.00435]
[1779481744617,47.81,75880.2,0.0,-0.99998,0.0,0.00436]
[1779481745624,47.81,75881.06,0.0,-0.99998,0.0,0.00436]
[1779481750659,47.81,75880.97,0.0,-0.99998,0.0,0.00436]
[1779481752672,47.81,75882.31,0.0,-0.99998,0.0,0.00437]
[1779481753680,47.81,75881.2,0.0,-0.99998,0.0,0.00437]
[1779481758715,47.81,75885.88,0.0,-0.99998,0.0,0.0044]
[1779481759722,47.81,75887.48,0.0,-0.99998,0.0,0.00442]
[1779481760729,47.81,75886.27,0.0,-0.99998,0.0,0.00441]
[1779481762743,47.81,75887.08,0.0,-0.99998,0.0,0.00441]
[1779481763750,47.81,75892.07,0.0,-0.99998,0.0,0.00445]
[1779481764758,47.81,75895.49,0.0,-0.99998,0.0,0.00448]
[1779481768786,47.81,75893.12,0.0,-0.99998,0.0,0.00446]
[1779481769794,47.81,75894.41,0.0,-0.99998,0.0,0.00447]
[1779481770801,47.81,75895.5,0.0,-0.99998,0.0,0.00448]
[1779481772815,47.81,75897.37,0.0,-0.99998,0.0,0.00447]
[1779481773822,47.81,75898.46,0.0,-0.99998,0.0,0.00448]
[1779481774829,47.81,75901.15,0.0,-0.99998,0.0,0.00451]
[1779481779864,47.81,75900.75,0.0,-0.99998,0.0,0.0045]
[1779481785906,47.81,75899.7,0.0,-0.99998,0.0,0.00449]
[1779481786913,47.81,75893.27,0.0,-0.99998,0.0,0.00444]
[1779481787920,47.81,75894.1,0.0,-0.99998,0.0,0.00445]
[1779481789934,47.81,75893.2,0.0,-0.99998,0.0,0.00444]
[1779481791948,47.81,75891.84,0.0,-0.99998,0.0,0.00443]
[1779481792955,47.81,75890.87,0.0,-0.99998,0.0,0.00442]
[1779481794969,47.81,75888.63,0.0,-0.99998,0.0,0.00441]
[1779481798997,47.81,75887.1,0.0,-0.99998,0.0,0.00439]
[1779481801025,47.81,75881.16,0.0,-0.99998,0.0,0.00435]
[1779481802027,47.81,75866.68,0.0,-0.99998,0.0,0.00424]
[1779481803034,47.81,75862.63,0.0,-0.99998,0.0,0.00421]
[1779481806056,47.81,75864.55,0.0,-0.99998,0.0,0.00422]
[1779481807064,47.81,75865.79,0.0,-0.99998,0.0,0.00423]
[1779481808071,47.81,75864.98,0.0,-0.99998,0.0,0.00422]
[1779481812098,47.81,75863.48,0.0,-0.99998,0.0,0.00421]
[1779481813106,47.81,75861.66,0.0,-0.99998,0.0,0.0042]
[1779481818141,47.81,75862.44,0.0,-0.99998,0.0,0.0042]
[1779481823176,47.81,75862.47,0.0,-0.99998,0.0,0.0042]
[1779481828211,47.81,75862.57,0.0,-0.99998,0.0,0.0042]
[1779481833251,47.81,75862.39,0.0,-0.99998,0.0,0.00419]
[1779481835265,47.81,75863.7,0.0,-0.99998,0.0,0.0042]
[1779481839294,47.81,75862.84,0.0,-0.99998,0.0,0.00419]
[1779481841308,47.81,75861.01,0.0,-0.99998,0.0,0.00418]
[1779481846345,47.81,75860.86,0.0,-0.99998,0.0,0.00417]
[1779481847351,47.81,75864.69,0.0,-0.99998,0.0,0.0042]
[1779481848358,47.81,75867.14,0.0,-0.99998,0.0,0.00422]
[1779481854486,47.81,75867.81,0.0,-0.99998,0.0,0.00423]
[1779481854578,47.81,75869.6,0.0,-0.99998,0.0,0.00424]
[1779481856414,47.81,75866.95,0.0,-0.99998,0.0,0.00422]
[1779481857421,47.81,75862.79,0.0,-0.99998,0.0,0.00419]
[1779481858428,47.81,75861.82,0.0,-0.99998,0.0,0.00418]
[1779481862456,47.81,75854.94,0.0,-0.99998,0.0,0.00413]
[1779481863479,47.81,75825.27,0.0,-0.99998,0.0,0.00392]
[1779481863996,47.81,75825.27,0.0,-0.99998,0.0,0.00392]
[1779481864522,47.81,75791.0,0.0,-0.99998,0.0,0.00368]
[1779481865500,47.81,75779.3,0.0,-0.99998,0.0,0.0036]
[1779481866664,47.81,75779.3,0.0,-0.99998,0.0,0.0036]
[1779481866646,47.81,75747.85,0.0,-0.99998,0.0,0.0034]
[1779481866951,47.81,75747.85,0.0,-0.99998,0.0,0.0034]
[1779481867549,47.81,75747.85,0.0,-0.99998,0.0,0.0034]
[1779481868736,47.81,75741.27,0.0,-0.99998,0.0,0.00336]
[1779481869621,47.81,75747.15,0.0,-0.99998,0.0,0.0034]
[1779481870657,47.81,75747.69,0.0,-0.99998,0.0,0.0034]
[1779481871666,47.81,75753.91,0.0,-0.99998,0.0,0.00344]
[1779481872673,47.81,75758.58,0.0,-0.99998,0.0,0.00347]
[1779481873679,47.81,75758.09,0.0,-0.99998,0.0,0.00347]
[1779481875693,47.81,75759.0,0.0,-0.99998,0.0,0.00347]
[1779481876544,47.81,75759.0,0.0,-0.99998,0.0,0.00347]
[1779481877707,47.81,75756.13,0.0,-0.99998,0.0,0.00346]
[1779481878713,47.81,75757.04,0.0,-0.99998,0.0,0.00346]
[1779481880728,47.81,75756.39,0.0,-0.99998,0.0,0.00346]
[1779481881735,47.81,75755.69,0.0,-0.99998,0.0,0.00345]
[1779481883749,47.81,75754.52,0.0,-0.99998,0.0,0.00345]
[1779481884756,47.81,75752.14,0.0,-0.99998,0.0,0.00343]
[1779481885763,47.81,75751.13,0.0,-0.99998,0.0,0.00342]
[1779481886085,47.81,75751.13,0.0,-0.99998,0.0,0.00342]
[1779481886777,47.81,75779.67,0.0,-0.99998,0.0,0.00361]
[1779481887784,47.81,75792.48,0.0,-0.99998,0.0,0.00369]
[1779481888791,47.81,75793.22,0.0,-0.99998,0.0,0.0037]
[1779481890805,47.81,75793.94,0.0,-0.99998,0.0,0.0037]
[1779481892819,47.81,75789.11,0.0,-0.99998,0.0,0.00365]
[1779481893826,47.81,75780.98,0.0,-0.99998,0.0,0.0036]
[1779481894833,47.81,75779.59,0.0,-0.99998,0.0,0.00359]
[1779481895840,47.81,75774.59,0.0,-0.99998,0.0,0.00356]
[1779481896847,47.81,75770.69,0.0,-0.99998,0.0,0.00353]
[1779481897854,47.81,75764.97,0.0,-0.99998,0.0,0.0035]
[1779481898861,47.81,75767.97,0.0,-0.99998,0.0,0.00352]
[1779481899868,47.81,75773.11,0.0,-0.99998,0.0,0.00355]
[1779481901886,47.81,75812.24,0.0,-0.99998,0.0,0.00381]
[1779481902893,47.81,75799.4,0.0,-0.99998,0.0,0.00372]
[1779481903897,47.81,75796.53,0.0,-0.99998,0.0,0.0037]
[1779481905912,47.81,75794.57,0.0,-0.99998,0.0,0.00369]
[1779481907924,47.81,75787.92,0.0,-0.99998,0.0,0.00365]
[1779481908932,47.81,75778.94,0.0,-0.99998,0.0,0.00359]
[1779481909939,47.81,75772.66,0.0,-0.99998,0.0,0.00355]
[1779481910946,47.81,75753.56,0.0,-0.99998,0.0,0.00342]
[1779481911953,47.81,75750.84,0.0,-0.99998,0.0,0.00341]
[1779481915983,47.81,75750.2,0.0,-0.99998,0.0,0.0034]
[1779481917492,47.81,75750.2,0.0,-0.99998,0.0,0.0034]
[1779481917905,47.81,75748.49,0.0,-0.99998,0.0,0.00339]
[1779481917997,47.81,75742.94,0.0,-0.99998,0.0,0.00336]
[1779481919004,47.81,75745.04,0.0,-0.99998,0.0,0.00337]
[1779481920017,47.81,75748.12,0.0,-0.99998,0.0,0.00339]
[1779481921128,47.81,75748.12,0.0,-0.99998,0.0,0.00339]
[1779481922234,47.81,75748.28,0.0,-0.99998,0.0,0.00339]
[1779481923034,47.81,75762.01,0.0,-0.99998,0.0,0.00348]
[1779481924066,47.81,75768.55,0.0,-0.99998,0.0,0.00352]
[1779481926400,47.81,75767.95,0.0,-0.99998,0.0,0.00352]
[1779481928084,47.81,75768.63,0.0,-0.99998,0.0,0.00352]
[1779481929091,47.81,75754.4,0.0,-0.99998,0.0,0.00343]
[1779481930097,47.81,75755.08,0.0,-0.99998,0.0,0.00343]
[1779481931106,47.81,75757.07,0.0,-0.99998,0.0,0.00345]
[1779481935278,47.81,75757.03,0.0,-0.99998,0.0,0.00345]
[1779481935380,47.81,75758.55,0.0,-0.99998,0.0,0.00346]
[1779481937162,47.81,75759.27,0.0,-0.99998,0.0,0.00346]
[1779481938524,47.81,75759.27,0.0,-0.99998,0.0,0.00346]
[1779481939171,47.81,75762.62,0.0,-0.99998,0.0,0.00348]
[1779481941002,47.81,75762.97,0.0,-0.99998,0.0,0.00348]
[1779481941270,47.81,75762.97,0.0,-0.99998,0.0,0.00348]
[1779481941496,47.81,75762.97,0.0,-0.99998,0.0,0.00348]
[1779481941849,47.81,75762.97,0.0,-0.99998,0.0,0.00348]
[1779481941880,47.81,75767.41,0.0,-0.99998,0.0,0.00351]
[1779481942192,47.81,75763.59,0.0,-0.99998,0.0,0.00349]
[1779481943199,47.81,75764.55,0.0,-0.99998,0.0,0.00349]
[1779481944206,47.81,75765.15,0.0,-0.99998,0.0,0.0035]
[1779481945452,47.81,75765.15,0.0,-0.99998,0.0,0.0035]
[1779481946434,47.81,75765.15,0.0,-0.99998,0.0,0.0035]
[1779481946440,47.81,75765.15,0.0,-0.99998,0.0,0.0035]
[1779481953520,47.81,75765.8,0.0,-0.99998,0.0,0.00349]
[1779481953530,47.81,75765.8,0.0,-0.99998,0.0,0.00349]
[1779481953622,47.81,75766.06,0.0,-0.99998,0.0,0.00349]
[1779481954539,47.81,75766.06,0.0,-0.99998,0.0,0.00349]
[1779481954621,47.81,75767.77,0.0,-0.99998,0.0,0.0035]
[1779481958304,47.81,75768.56,0.0,-0.99998,0.0,0.0035]
[1779481960458,47.81,75768.97,0.0,-0.99998,0.0,0.00351]
[1779481960555,47.81,75777.28,0.0,-0.99998,0.0,0.00356]
[1779481961328,47.81,75782.72,0.0,-0.99998,0.0,0.0036]
[1779481962334,47.81,75781.01,0.0,-0.99998,0.0,0.00358]
[1779481963341,47.81,75778.65,0.0,-0.99998,0.0,0.00357]
[1779481964348,47.81,75777.88,0.0,-0.99998,0.0,0.00356]
[1779481965355,47.81,75774.59,0.0,-0.99998,0.0,0.00354]
[1779481966362,47.81,75771.61,0.0,-0.99998,0.0,0.00352]
[1779481967369,47.81,75772.28,0.0,-0.99998,0.0,0.00353]
[1779481968376,47.81,75776.39,0.0,-0.99998,0.0,0.00355]
[1779481969383,47.81,75779.54,0.0,-0.99998,0.0,0.00357]
[1779481970069,47.81,75779.54,0.0,-0.99998,0.0,0.00357]
[1779481972043,47.81,75779.4,0.0,-0.99998,0.0,0.00357]
[1779481972288,47.81,75779.4,0.0,-0.99998,0.0,0.00357]
[1779481973411,47.81,75780.27,0.0,-0.99998,0.0,0.00358]
[1779481974585,47.81,75780.27,0.0,-0.99998,0.0,0.00358]
[1779481974686,47.81,75783.98,0.0,-0.99998,0.0,0.0036]
[1779481975425,47.81,75789.09,0.0,-0.99998,0.0,0.00364]
[1779481976362,47.81,75789.09,0.0,-0.99998,0.0,0.00364]
[1779481976432,47.81,75789.78,0.0,-0.99998,0.0,0.00364]
[1779481977528,47.81,75789.78,0.0,-0.99998,0.0,0.00364]
[1779481977949,47.81,75789.78,0.0,-0.99998,0.0,0.00364]
[1779481978011,47.81,75791.95,0.0,-0.99998,0.0,0.00366]
[1779481978948,47.81,75791.95,0.0,-0.99998,0.0,0.00366]
[1779481978456,47.81,75770.22,0.0,-0.99998,0.0,0.00351]
[1779481979461,47.81,75765.48,0.0,-0.99998,0.0,0.00348]
[1779481980468,47.81,75766.85,0.0,-0.99998,0.0,0.00349]
[1779481981573,47.81,75766.85,0.0,-0.99998,0.0,0.00349]
[1779481981686,47.81,75766.85,0.0,-0.99998,0.0,0.00349]
[1779481982489,47.81,75768.64,0.0,-0.99998,0.0,0.0035]
[1779481983497,47.81,75773.6,0.0,-0.99998,0.0,0.00354]
[1779481984504,47.81,75777.69,0.0,-0.99998,0.0,0.00356]
[1779481986518,47.81,75780.16,0.0,-0.99998,0.0,0.00358]
[1779481987525,47.81,75781.06,0.0,-0.99998,0.0,0.00358]
[1779481991227,47.81,75781.0,0.0,-0.99998,0.0,0.00358]
[1779481991984,47.81,75784.18,0.0,-0.99998,0.0,0.0036]
[1779481992560,47.81,75786.91,0.0,-0.99998,0.0,0.00362]
[1779481993567,47.81,75789.18,0.0,-0.99998,0.0,0.00364]
[1779481995581,47.81,75790.38,0.0,-0.99998,0.0,0.00365]
[1779481997595,47.81,75805.95,0.0,-0.99998,0.0,0.00375]
[1779481998602,47.81,75808.55,0.0,-0.99998,0.0,0.00377]
[1779481999608,47.81,75808.86,0.0,-0.99998,0.0,0.00377]
[1779482001623,47.81,75809.96,0.0,-0.99998,0.0,0.00378]
[1779482003637,47.81,75812.19,0.0,-0.99998,0.0,0.00379]
[1779482008672,47.81,75810.74,0.0,-0.99998,0.0,0.00378]
[1779482009678,47.81,75808.8,0.0,-0.99998,0.0,0.00377]
[1779482010686,47.81,75807.61,0.0,-0.99998,0.0,0.00376]
[1779482011693,47.81,75804.29,0.0,-0.99998,0.0,0.00372]
[1779482012700,47.81,75802.49,0.0,-0.99998,0.0,0.00371]
[1779482013707,47.81,75795.09,0.0,-0.99998,0.0,0.00366]
[1779482014714,47.81,75791.79,0.0,-0.99998,0.0,0.00364]
[1779482015721,47.81,75792.48,0.0,-0.99998,0.0,0.00364]
[1779482016730,47.81,75795.24,0.0,-0.99998,0.0,0.00366]
[1779482018744,47.81,75798.66,0.0,-0.99998,0.0,0.00368]
[1779482019753,47.81,75803.62,0.0,-0.99998,0.0,0.00372]
[1779482020760,47.81,75805.34,0.0,-0.99998,0.0,0.00373]
[1779482021768,47.81,75808.15,0.0,-0.99998,0.0,0.00375]
[1779482022774,47.81,75809.98,0.0,-0.99998,0.0,0.00376]
[1779482025795,47.81,75811.24,0.0,-0.99998,0.0,0.00377]
[1779482028817,47.81,75808.82,0.0,-0.99998,0.0,0.00375]
[1779482029823,47.81,75807.58,0.0,-0.99998,0.0,0.00374]
[1779482032844,47.81,75806.91,0.0,-0.99998,0.0,0.00374]
[1779482034858,47.81,75807.75,0.0,-0.99998,0.0,0.00375]
[1779482036872,47.81,75806.83,0.0,-0.99998,0.0,0.00374]
[1779482037879,47.81,75802.76,0.0,-0.99998,0.0,0.00371]
[1779482039893,47.81,75805.1,0.0,-0.99998,0.0,0.00373]
[1779482040919,47.81,75813.39,0.0,-0.99998,0.0,0.00378]
[1779482041926,47.81,75817.45,0.0,-0.99998,0.0,0.00381]
[1779482046962,47.81,75817.23,0.0,-0.99998,0.0,0.00381]
[1779482047969,47.81,75815.2,0.0,-0.99998,0.0,0.0038]
[1779482048976,47.81,75812.98,0.0,-0.99998,0.0,0.00378]
[1779482049983,47.81,75811.39,0.0,-0.99998,0.0,0.00377]
[1779482050990,47.81,75809.27,0.0,-0.99998,0.0,0.00376]
[1779482056027,47.81,75812.06,0.0,-0.99998,0.0,0.00378]
[1779482057035,47.81,75814.47,0.0,-0.99998,0.0,0.00379]
[1779482059050,47.81,75813.68,0.0,-0.99998,0.0,0.00379]
[1779482061064,47.81,75812.77,0.0,-0.99998,0.0,0.00378]
[1779482065092,47.81,75813.49,0.0,-0.99998,0.0,0.00378]
[1779482066098,47.81,75814.85,0.0,-0.99998,0.0,0.00379]
[1779482068113,47.81,75819.13,0.0,-0.99998,0.0,0.00382]
[1779482069129,47.81,75832.92,0.0,-0.99998,0.0,0.00392]
[1779482070129,47.81,75837.42,0.0,-0.99998,0.0,0.00395]
[1779482075164,47.81,75834.41,0.0,-0.99998,0.0,0.00391]
[1779482076171,47.81,75833.08,0.0,-0.99998,0.0,0.0039]
[1779482080198,47.81,75832.34,0.0,-0.99998,0.0,0.0039]
[1779482082213,47.81,75831.41,0.0,-0.99998,0.0,0.00389]
[1779482083220,47.81,75832.51,0.0,-0.99998,0.0,0.0039]
[1779482085415,47.81,75832.02,0.0,-0.99998,0.0,0.0039]
[1779482085535,47.81,75844.24,0.0,-0.99998,0.0,0.00398]
[1779482086244,47.81,75855.7,0.0,-0.99998,0.0,0.00407]
[1779482087251,47.81,75859.57,0.0,-0.99998,0.0,0.00409]
[1779482088258,47.81,75863.69,0.0,-0.99998,0.0,0.00413]
[1779482092285,47.81,75864.5,0.0,-0.99998,0.0,0.00413]
[1779482093293,47.81,75865.37,0.0,-0.99998,0.0,0.00414]
[1779482098569,47.81,75864.8,0.0,-0.99998,0.0,0.00413]
[1779482100346,47.81,75863.6,0.0,-0.99998,0.0,0.00412]
[1779482101352,47.81,75861.02,0.0,-0.99998,0.0,0.00411]
[1779482102375,47.81,75855.09,0.0,-0.99998,0.0,0.00406]
[1779482103372,47.81,75849.29,0.0,-0.99998,0.0,0.00402]
[1779482104379,47.81,75850.52,0.0,-0.99998,0.0,0.00403]
[1779482109414,47.81,75849.69,0.0,-0.99998,0.0,0.00402]
[1779482111428,47.81,75850.67,0.0,-0.99998,0.0,0.00403]
[1779482112435,47.81,75858.08,0.0,-0.99998,0.0,0.00408]
[1779482113442,47.81,75862.58,0.0,-0.99998,0.0,0.00412]
[1779482114449,47.81,75864.13,0.0,-0.99998,0.0,0.00413]
[1779482116463,47.81,75865.75,0.0,-0.99998,0.0,0.00414]
[1779482121619,47.81,75865.66,0.0,-0.99998,0.0,0.00414]
[1779482127540,47.81,75865.07,0.0,-0.99998,0.0,0.00414]
[1779482130561,47.81,75864.25,0.0,-0.99998,0.0,0.00413]
[1779482133582,47.81,75860.22,0.0,-0.99998,0.0,0.00408]
[1779482134589,47.81,75857.84,0.0,-0.99998,0.0,0.00406]
[1779482135597,47.81,75856.53,0.0,-0.99998,0.0,0.00406]
[1779482138618,47.81,75855.05,0.0,-0.99998,0.0,0.00404]
[1779482141639,47.81,75854.08,0.0,-0.99998,0.0,0.00404]
[1779482143653,47.81,75851.85,0.0,-0.99998,0.0,0.00402]
[1779482147681,47.81,75854.39,0.0,-0.99998,0.0,0.00404]
[1779482148691,47.81,75858.29,0.0,-0.99998,0.0,0.00407]
[1779482149696,47.81,75863.87,0.0,-0.99998,0.0,0.00411]
[1779482150703,47.81,75865.39,0.0,-0.99998,0.0,0.00412]
[1779482155739,47.81,75865.61,0.0,-0.99998,0.0,0.00412]
[1779482157753,47.81,75866.93,0.0,-0.99998,0.0,0.00413]
[1779482161781,47.81,75864.91,0.0,-0.99998,0.0,0.00412]
[1779482162789,47.81,75860.04,0.0,-0.99998,0.0,0.00408]
[1779482163796,47.81,75858.33,0.0,-0.99998,0.0,0.00407]
[1779482165810,47.81,75856.27,0.0,-0.99998,0.0,0.00405]
[1779482166817,47.81,75858.76,0.0,-0.99998,0.0,0.00407]
[1779482167824,47.81,75861.37,0.0,-0.99998,0.0,0.00409]
[1779482172863,47.81,75862.56,0.0,-0.99998,0.0,0.0041]
[1779482174877,47.81,75864.0,0.0,-0.99998,0.0,0.00411]
[1779482179912,47.81,75863.77,0.0,-0.99998,0.0,0.00411]
[1779482182935,47.81,75866.28,0.0,-0.99998,0.0,0.00413]
[1779482183982,47.81,75866.28,0.0,-0.99998,0.0,0.00413]
[1779482184200,47.81,75866.28,0.0,-0.99998,0.0,0.00413]
[1779482184255,47.81,75873.9,0.0,-0.99998,0.0,0.00418]
[1779482184947,47.81,75876.1,0.0,-0.99998,0.0,0.0042]
[1779482185954,47.81,75877.21,0.0,-0.99998,0.0,0.00421]
[1779482188975,47.81,75878.53,0.0,-0.99998,0.0,0.00422]
[1779482191996,47.81,75879.23,0.0,-0.99998,0.0,0.00421]
[1779482193002,47.81,75880.06,0.0,-0.99998,0.0,0.00421]
[1779482196035,47.81,75879.2,0.0,-0.99998,0.0,0.00421]
[1779482197042,47.81,75876.2,0.0,-0.99998,0.0,0.00418]
[1779482200063,47.81,75879.22,0.0,-0.99998,0.0,0.00421]
[1779482202077,47.81,75880.82,0.0,-0.99998,0.0,0.00422]
[1779482207112,47.81,75879.51,0.0,-0.99998,0.0,0.00421]
[1779482208119,47.81,75877.32,0.0,-0.99998,0.0,0.00419]
[1779482212952,47.81,75877.13,0.0,-0.99998,0.0,0.00419]
[1779482213154,47.81,75872.42,0.0,-0.99998,0.0,0.00416]
[1779482213342,47.81,75872.42,0.0,-0.99998,0.0,0.00416]
[1779482214161,47.81,75867.35,0.0,-0.99998,0.0,0.00412]
[1779482215168,47.81,75869.18,0.0,-0.99998,0.0,0.00413]
[1779482216175,47.81,75846.69,0.0,-0.99998,0.0,0.00397]
[1779482216595,47.81,75846.69,0.0,-0.99998,0.0,0.00397]
[1779482217244,47.81,75846.69,0.0,-0.99998,0.0,0.00397]
[1779482217285,47.81,75830.77,0.0,-0.99998,0.0,0.00385]
[1779482218189,47.81,75824.87,0.0,-0.99998,0.0,0.00381]
[1779482219196,47.81,75824.63,0.0,-0.99998,0.0,0.00381]
[1779482220203,47.81,75826.83,0.0,-0.99998,0.0,0.00383]
[1779482220620,47.81,75826.83,0.0,-0.99998,0.0,0.00383]
[1779482220836,47.81,75826.83,0.0,-0.99998,0.0,0.00383]
[1779482221210,47.81,75834.02,0.0,-0.99998,0.0,0.00388]
[1779482221981,47.81,75834.02,0.0,-0.99998,0.0,0.00388]
[1779482222046,47.81,75834.02,0.0,-0.99998,0.0,0.00388]
[1779482222217,47.81,75841.72,0.0,-0.99998,0.0,0.00393]
[1779482223224,47.81,75838.53,0.0,-0.99998,0.0,0.00391]
[1779482224819,47.81,75838.21,0.0,-0.99998,0.0,0.00391]
[1779482225011,47.81,75838.21,0.0,-0.99998,0.0,0.00391]
[1779482226245,47.81,75833.01,0.0,-0.99998,0.0,0.00387]
[1779482227306,47.81,75833.01,0.0,-0.99998,0.0,0.00387]
[1779482227252,47.81,75835.17,0.0,-0.99998,0.0,0.00389]
[1779482228259,47.81,75838.53,0.0,-0.99998,0.0,0.00391]
[1779482228775,47.81,75838.53,0.0,-0.99998,0.0,0.00391]
[1779482228994,47.81,75838.53,0.0,-0.99998,0.0,0.00391]
[1779482229266,47.81,75837.77,0.0,-0.99998,0.0,0.0039]
[1779482230605,47.81,75837.63,0.0,-0.99998,0.0,0.0039]
[1779482231070,47.81,75837.63,0.0,-0.99998,0.0,0.0039]
[1779482232288,47.81,75836.93,0.0,-0.99998,0.0,0.0039]
[1779482233295,47.81,75834.92,0.0,-0.99998,0.0,0.00388]
[1779482234302,47.81,75834.27,0.0,-0.99998,0.0,0.00388]
[1779482235309,47.81,75835.81,0.0,-0.99998,0.0,0.00389]
[1779482236316,47.81,75835.03,0.0,-0.99998,0.0,0.00388]
[1779482237323,47.81,75833.62,0.0,-0.99998,0.0,0.00387]
[1779482239339,47.81,75832.77,0.0,-0.99998,0.0,0.00387]
[1779482240344,47.81,75835.98,0.0,-0.99998,0.0,0.00389]
[1779482241351,47.81,75838.58,0.0,-0.99998,0.0,0.00391]
[1779482244232,47.81,75838.11,0.0,-0.99998,0.0,0.00391]
[1779482244326,47.81,75840.04,0.0,-0.99998,0.0,0.00392]
[1779482244413,47.81,75840.04,0.0,-0.99998,0.0,0.00392]
[1779482244704,47.81,75840.04,0.0,-0.99998,0.0,0.00392]
[1779482244799,47.81,75844.64,0.0,-0.99998,0.0,0.00395]
[1779482245584,47.81,75844.64,0.0,-0.99998,0.0,0.00395]
[1779482245601,47.81,75848.49,0.0,-0.99998,0.0,0.00398]
[1779482246387,47.81,75854.6,0.0,-0.99998,0.0,0.00402]
[1779482248400,47.81,75848.89,0.0,-0.99998,0.0,0.00398]
[1779482250414,47.81,75849.72,0.0,-0.99998,0.0,0.00399]
[1779482251421,47.81,75844.29,0.0,-0.99998,0.0,0.00393]
[1779482252428,47.81,75845.36,0.0,-0.99998,0.0,0.00394]
[1779482253435,47.81,75848.91,0.0,-0.99998,0.0,0.00397]
[1779482255119,47.81,75850.77,0.0,-0.99998,0.0,0.00398]
[1779482255449,47.81,75849.39,0.0,-0.99998,0.0,0.00397]
[1779482256456,47.81,75850.21,0.0,-0.99998,0.0,0.00398]
[1779482257463,47.81,75850.89,0.0,-0.99998,0.0,0.00398]
[1779482259477,47.81,75850.12,0.0,-0.99998,0.0,0.00397]
[1779482264633,47.81,75850.38,0.0,-0.99998,0.0,0.00398]
[1779482266526,47.81,75851.06,0.0,-0.99998,0.0,0.00398]
[1779482269547,47.81,75852.36,0.0,-0.99998,0.0,0.00399]
[1779482270555,47.81,75855.97,0.0,-0.99998,0.0,0.00402]
[1779482271560,47.81,75857.11,0.0,-0.99998,0.0,0.00403]
[1779482274582,47.81,75858.95,0.0,-0.99998,0.0,0.00404]
[1779482276596,47.81,75860.27,0.0,-0.99998,0.0,0.00405]
[1779482277603,47.81,75859.51,0.0,-0.99998,0.0,0.00404]
[1779482281631,47.81,75858.16,0.0,-0.99998,0.0,0.00403]
[1779482283645,47.81,75855.01,0.0,-0.99998,0.0,0.00401]
[1779482285659,47.81,75853.56,0.0,-0.99998,0.0,0.004]
[1779482288680,47.81,75852.16,0.0,-0.99998,0.0,0.00399]
[1779482289687,47.81,75851.23,0.0,-0.99998,0.0,0.00398]
[1779482293715,47.81,75850.41,0.0,-0.99998,0.0,0.00398]
[1779482296736,47.81,75851.48,0.0,-0.99998,0.0,0.00398]
[1779482301771,47.81,75850.97,0.0,-0.99998,0.0,0.00398]
[1779482304792,47.81,75852.6,0.0,-0.99998,0.0,0.00399]
[1779482305799,47.81,75854.82,0.0,-0.99998,0.0,0.00401]
[1779482310834,47.81,75857.06,0.0,-0.99998,0.0,0.00402]
[1779482311840,47.81,75858.23,0.0,-0.99998,0.0,0.00402]
[1779482314862,47.81,75860.54,0.0,-0.99998,0.0,0.00403]
[1779482315869,47.81,75856.84,0.0,-0.99998,0.0,0.00401]
[1779482316875,47.81,75855.14,0.0,-0.99998,0.0,0.00399]
[1779482321911,47.81,75852.94,0.0,-0.99998,0.0,0.00398]
[1779482322918,47.81,75851.07,0.0,-0.99998,0.0,0.00396]
[1779482323925,47.81,75853.55,0.0,-0.99998,0.0,0.00398]
[1779482328962,47.81,75853.29,0.0,-0.99998,0.0,0.00398]
[1779482329970,47.81,75850.71,0.0,-0.99998,0.0,0.00396]
[1779482335008,47.81,75850.97,0.0,-0.99998,0.0,0.00396]
[1779482338025,47.81,75853.57,0.0,-0.99998,0.0,0.00398]
[1779482339370,47.81,75858.6,0.0,-0.99998,0.0,0.00402]
[1779482340039,47.81,75863.62,0.0,-0.99998,0.0,0.00406]
[1779482341046,47.81,75864.95,0.0,-0.99998,0.0,0.00406]
[1779482344067,47.81,75868.33,0.0,-0.99998,0.0,0.00409]
[1779482345074,47.81,75873.05,0.0,-0.99998,0.0,0.00412]
[1779482346081,47.81,75874.58,0.0,-0.99998,0.0,0.00414]
[1779482348095,47.81,75875.36,0.0,-0.99998,0.0,0.00414]
[1779482349101,47.81,75876.48,0.0,-0.99998,0.0,0.00415]
[1779482350109,47.81,75875.68,0.0,-0.99998,0.0,0.00414]
[1779482352123,47.81,75873.31,0.0,-0.99998,0.0,0.00413]
[1779482353130,47.81,75872.51,0.0,-0.99998,0.0,0.00412]
[1779482358164,47.81,75872.61,0.0,-0.99998,0.0,0.00412]
[1779482363201,47.81,75872.43,0.0,-0.99998,0.0,0.00412]
[1779482365214,47.81,75870.04,0.0,-0.99998,0.0,0.0041]
[1779482366221,47.81,75861.41,0.0,-0.99998,0.0,0.00404]
[1779482367228,47.81,75860.13,0.0,-0.99998,0.0,0.00403]
[1779482368235,47.81,75860.09,0.0,-0.99998,0.0,0.00403]
[1779482371256,47.81,75861.0,0.0,-0.99998,0.0,0.00402]
[1779482376291,47.81,75862.68,0.0,-0.99998,0.0,0.00403]
[1779482377298,47.81,75866.01,0.0,-0.99998,0.0,0.00406]
[1779482382333,47.81,75865.83,0.0,-0.99998,0.0,0.00405]
[1779482387368,47.81,75866.23,0.0,-0.99998,0.0,0.00406]
[1779482390390,47.81,75865.52,0.0,-0.99998,0.0,0.00405]
[1779482391396,47.81,75864.45,0.0,-0.99998,0.0,0.00404]
[1779482392404,47.81,75863.5,0.0,-0.99998,0.0,0.00404]
[1779482393411,47.81,75862.71,0.0,-0.99998,0.0,0.00403]
[1779482396432,47.81,75864.39,0.0,-0.99998,0.0,0.00404]
[1779482397439,47.81,75865.45,0.0,-0.99998,0.0,0.00405]
[1779482400460,47.81,75868.09,0.0,-0.99998,0.0,0.00407]
[1779482405495,47.81,75868.44,0.0,-0.99998,0.0,0.00407]
[1779482410529,47.81,75868.54,0.0,-0.99998,0.0,0.00407]
[1779482415565,47.81,75868.62,0.0,-0.99998,0.0,0.00407]
[1779482417579,47.81,75869.34,0.0,-0.99998,0.0,0.00408]
[1779482418586,47.81,75872.32,0.0,-0.99998,0.0,0.0041]
[1779482419593,47.81,75874.59,0.0,-0.99998,0.0,0.00412]
[1779482421607,47.81,75875.31,0.0,-0.99998,0.0,0.00412]
[1779482422614,47.81,75872.19,0.0,-0.99998,0.0,0.0041]
[1779482423621,47.81,75860.93,0.0,-0.99998,0.0,0.00402]
[1779482424629,47.81,75858.35,0.0,-0.99998,0.0,0.004]
[1779482425635,47.81,75856.96,0.0,-0.99998,0.0,0.00399]
[1779482428656,47.81,75855.75,0.0,-0.99998,0.0,0.00398]
[1779482433720,47.81,75854.99,0.0,-0.99998,0.0,0.00396]
[1779482438754,47.81,75856.68,0.0,-0.99998,0.0,0.00397]
[1779482439762,47.81,75858.42,0.0,-0.99998,0.0,0.00398]
[1779482440769,47.81,75859.78,0.0,-0.99998,0.0,0.00399]
[1779482444797,47.81,75857.71,0.0,-0.99998,0.0,0.00398]
[1779482445804,47.81,75856.64,0.0,-0.99998,0.0,0.00397]
[1779482447818,47.81,75854.76,0.0,-0.99998,0.0,0.00396]
[1779482451847,47.81,75853.23,0.0,-0.99998,0.0,0.00395]
[1779482453861,47.81,75852.34,0.0,-0.99998,0.0,0.00394]
[1779482458896,47.81,75852.37,0.0,-0.99998,0.0,0.00394]
[1779482462944,47.81,75849.25,0.0,-0.99998,0.0,0.00392]
[1779482463771,47.81,75849.25,0.0,-0.99998,0.0,0.00392]
[1779482463950,47.81,75844.66,0.0,-0.99998,0.0,0.00389]
[1779482464957,47.81,75845.71,0.0,-0.99998,0.0,0.00389]
[1779482465964,47.81,75846.44,0.0,-0.99998,0.0,0.0039]
[1779482466971,47.81,75853.53,0.0,-0.99998,0.0,0.00395]
[1779482467978,47.81,75855.8,0.0,-0.99998,0.0,0.00396]
[1779482468985,47.81,75857.35,0.0,-0.99998,0.0,0.00398]
[1779482469992,47.81,75855.19,0.0,-0.99998,0.0,0.00396]
[1779482470999,47.81,75852.59,0.0,-0.99998,0.0,0.00394]
[1779482474022,47.81,75851.58,0.0,-0.99998,0.0,0.00393]
[1779482476037,47.81,75849.63,0.0,-0.99998,0.0,0.00392]
[1779482478190,47.81,75847.79,0.0,-0.99998,0.0,0.00391]
[1779482482079,47.81,75848.64,0.0,-0.99998,0.0,0.00391]
[1779482485100,47.81,75847.46,0.0,-0.99998,0.0,0.00391]
[1779482486107,47.81,75842.14,0.0,-0.99998,0.0,0.00387]
[1779482487113,47.81,75839.86,0.0,-0.99998,0.0,0.00385]
[1779482488121,47.81,75838.35,0.0,-0.99998,0.0,0.00384]
[1779482489128,47.81,75836.07,0.0,-0.99998,0.0,0.00383]
[1779482494163,47.81,75835.52,0.0,-0.99998,0.0,0.00381]
[1779482497184,47.81,75832.13,0.0,-0.99998,0.0,0.00378]
[1779482498190,47.81,75830.73,0.0,-0.99998,0.0,0.00377]
[1779482500205,47.81,75833.14,0.0,-0.99998,0.0,0.00379]
[1779482501212,47.81,75836.44,0.0,-0.99998,0.0,0.00381]
[1779482502219,47.81,75841.13,0.0,-0.99998,0.0,0.00384]
[1779482505240,47.81,75842.51,0.0,-0.99998,0.0,0.00385]
[1779482510275,47.81,75841.81,0.0,-0.99998,0.0,0.00385]
[1779482511282,47.81,75842.51,0.0,-0.99998,0.0,0.00385]
[1779482515047,47.81,75842.78,0.0,-0.99998,0.0,0.00386]
[1779482515326,47.81,75863.06,0.0,-0.99998,0.0,0.004]
[1779482516231,47.81,75863.06,0.0,-0.99998,0.0,0.004]
[1779482516322,47.81,75869.77,0.0,-0.99998,0.0,0.00405]
[1779482517329,47.81,75869.65,0.0,-0.99998,0.0,0.00405]
[1779482518154,47.81,75869.65,0.0,-0.99998,0.0,0.00405]
[1779482518489,47.81,75869.65,0.0,-0.99998,0.0,0.00405]
[1779482518611,47.81,75869.65,0.0,-0.99998,0.0,0.00405]
[1779482518490,47.81,75878.53,0.0,-0.99998,0.0,0.00411]
[1779482518767,47.81,75878.53,0.0,-0.99998,0.0,0.00411]
[1779482519343,47.81,75879.61,0.0,-0.99998,0.0,0.00412]
[1779482520521,47.81,75879.61,0.0,-0.99998,0.0,0.00412]
[1779482521357,47.81,75881.2,0.0,-0.99998,0.0,0.00413]
[1779482522364,47.81,75882.39,0.0,-0.99998,0.0,0.00414]
[1779482523371,47.81,75881.72,0.0,-0.99998,0.0,0.00414]
[1779482524378,47.81,75881.11,0.0,-0.99998,0.0,0.00413]
[1779482526524,47.81,75881.07,0.0,-0.99998,0.0,0.00413]
[1779482526626,47.81,75879.57,0.0,-0.99998,0.0,0.00412]
[1779482528123,47.81,75879.89,0.0,-0.99998,0.0,0.00412]
[1779482532434,47.81,75875.35,0.0,-0.99998,0.0,0.00409]
[1779482537469,47.81,75875.7,0.0,-0.99998,0.0,0.00409]
[1779482539483,47.81,75874.74,0.0,-0.99998,0.0,0.00408]
[1779482544518,47.81,75874.69,0.0,-0.99998,0.0,0.00408]
[1779482548545,47.81,75875.41,0.0,-0.99998,0.0,0.00409]
[1779482550559,47.81,75873.19,0.0,-0.99998,0.0,0.00407]
[1779482551567,47.81,75871.88,0.0,-0.99998,0.0,0.00405]
[1779482552406,47.81,75871.88,0.0,-0.99998,0.0,0.00405]
[1779482552573,47.81,75870.95,0.0,-0.99998,0.0,0.00404]
[1779482553581,47.81,75871.73,0.0,-0.99998,0.0,0.00405]
[1779482555595,47.81,75872.3,0.0,-0.99998,0.0,0.00405]
[1779482557732,47.81,75872.57,0.0,-0.99998,0.0,0.00405]
[1779482558617,47.81,75861.76,0.0,-0.99998,0.0,0.00397]
[1779482559623,47.81,75859.43,0.0,-0.99998,0.0,0.00396]
[1779482561638,47.81,75858.78,0.0,-0.99998,0.0,0.00395]
[1779482566673,47.81,75858.71,0.0,-0.99998,0.0,0.00395]
[1779482570330,47.81,75858.56,0.0,-0.99998,0.0,0.00395]
[1779482570542,47.81,75858.56,0.0,-0.99998,0.0,0.00395]
[1779482570643,47.81,75858.63,0.0,-0.99998,0.0,0.00395]
[1779482570712,47.81,75858.63,0.0,-0.99998,0.0,0.00395]
[1779482570776,47.81,75864.63,0.0,-0.99998,0.0,0.00399]
[1779482571708,47.81,75866.97,0.0,-0.99998,0.0,0.00401]
[1779482572715,47.81,75868.1,0.0,-0.99998,0.0,0.00402]
[1779482576695,47.81,75868.15,0.0,-0.99998,0.0,0.00402]
[1779482576743,47.81,75869.23,0.0,-0.99998,0.0,0.00403]
[1779482577844,47.81,75869.23,0.0,-0.99998,0.0,0.00403]
[1779482577866,47.81,75869.23,0.0,-0.99998,0.0,0.00403]
[1779482577904,47.81,75867.43,0.0,-0.99998,0.0,0.00401]
[1779482578757,47.81,75859.18,0.0,-0.99998,0.0,0.00395]
[1779482579764,47.81,75858.93,0.0,-0.99998,0.0,0.00395]
[1779482580771,47.81,75858.21,0.0,-0.99998,0.0,0.00395]
[1779482581778,47.81,75857.13,0.0,-0.99998,0.0,0.00394]
[1779482583792,47.81,75854.71,0.0,-0.99998,0.0,0.00392]
[1779482586696,47.81,75854.83,0.0,-0.99998,0.0,0.00392]
[1779482586813,47.81,75854.19,0.0,-0.99998,0.0,0.00392]
[1779482587820,47.81,75852.23,0.0,-0.99998,0.0,0.00391]
[1779482588948,47.81,75852.23,0.0,-0.99998,0.0,0.00391]
[1779482589053,47.81,75848.34,0.0,-0.99998,0.0,0.00388]
[1779482589834,47.81,75846.35,0.0,-0.99998,0.0,0.00386]
[1779482591849,47.81,75848.38,0.0,-0.99998,0.0,0.00388]
[1779482592856,47.81,75849.55,0.0,-0.99998,0.0,0.00389]
[1779482593862,47.81,75851.29,0.0,-0.99998,0.0,0.0039]
[1779482597891,47.81,75850.23,0.0,-0.99998,0.0,0.00389]
[1779482600912,47.81,75849.58,0.0,-0.99998,0.0,0.00389]
[1779482606100,47.81,75849.81,0.0,-0.99998,0.0,0.00389]
[1779482608968,47.81,75850.65,0.0,-0.99998,0.0,0.00389]
[1779482609975,47.81,75851.43,0.0,-0.99998,0.0,0.0039]
[1779482610982,47.81,75853.97,0.0,-0.99998,0.0,0.00392]
[1779482612997,47.81,75854.52,0.0,-0.99998,0.0,0.00391]
[1779482614003,47.81,75857.21,0.0,-0.99998,0.0,0.00392]
[1779482616017,47.81,75858.2,0.0,-0.99998,0.0,0.00393]
[1779482617024,47.81,75858.95,0.0,-0.99998,0.0,0.00394]
[1779482621705,47.81,75858.55,0.0,-0.99998,0.0,0.00393]
[1779482622666,47.81,75858.91,0.0,-0.99998,0.0,0.00394]
[1779482622707,47.81,75863.22,0.0,-0.99998,0.0,0.00397]
[1779482623237,47.81,75863.22,0.0,-0.99998,0.0,0.00397]
[1779482623453,47.81,75863.22,0.0,-0.99998,0.0,0.00397]
[1779482623484,47.81,75871.2,0.0,-0.99998,0.0,0.00402]
[1779482624081,47.81,75881.37,0.0,-0.99998,0.0,0.0041]
[1779482625088,47.81,75877.72,0.0,-0.99998,0.0,0.00407]
[1779482626624,47.81,75877.72,0.0,-0.99998,0.0,0.00407]
[1779482626657,47.81,75877.72,0.0,-0.99998,0.0,0.00407]
[1779482626647,47.81,75877.96,0.0,-0.99998,0.0,0.00407]
[1779482627103,47.81,75877.21,0.0,-0.99998,0.0,0.00407]
[1779482629117,47.81,75878.59,0.0,-0.99998,0.0,0.00408]
[1779482630599,47.81,75878.59,0.0,-0.99998,0.0,0.00408]
[1779482630693,47.81,75880.53,0.0,-0.99998,0.0,0.00409]
[1779482631131,47.81,75882.78,0.0,-0.99998,0.0,0.00411]
[1779482636167,47.81,75882.47,0.0,-0.99998,0.0,0.00411]
[1779482637174,47.81,75881.59,0.0,-0.99998,0.0,0.0041]
[1779482639188,47.81,75882.27,0.0,-0.99998,0.0,0.00411]
[1779482641202,47.81,75880.83,0.0,-0.99998,0.0,0.00409]
[1779482641818,47.81,75880.83,0.0,-0.99998,0.0,0.00409]
[1779482641843,47.81,75880.83,0.0,-0.99998,0.0,0.00409]
[1779482642189,47.81,75880.83,0.0,-0.99998,0.0,0.00409]
[1779482642209,47.81,75873.78,0.0,-0.99998,0.0,0.00404]
[1779482643181,47.81,75873.78,0.0,-0.99998,0.0,0.00404]
[1779482643216,47.81,75868.64,0.0,-0.99998,0.0,0.00401]
[1779482644223,47.81,75866.18,0.0,-0.99998,0.0,0.00399]
[1779482645230,47.81,75865.37,0.0,-0.99998,0.0,0.00398]
[1779482648251,47.81,75864.55,0.0,-0.99998,0.0,0.00398]
[1779482651272,47.81,75865.15,0.0,-0.99998,0.0,0.00398]
[1779482654293,47.81,75865.84,0.0,-0.99998,0.0,0.00399]
[1779482655300,47.81,75868.42,0.0,-0.99998,0.0,0.004]
[1779482656307,47.81,75869.57,0.0,-0.99998,0.0,0.00401]
[1779482657314,47.81,75870.8,0.0,-0.99998,0.0,0.00402]
[1779482658320,47.81,75871.43,0.0,-0.99998,0.0,0.00403]
[1779482661343,47.81,75870.8,0.0,-0.99998,0.0,0.00402]
[1779482663357,47.81,75869.46,0.0,-0.99998,0.0,0.00401]
[1779482664364,47.81,75870.17,0.0,-0.99998,0.0,0.00402]
[1779482670409,47.81,75870.27,0.0,-0.99998,0.0,0.00402]
[1779482675444,47.81,75861.66,0.0,-0.99998,0.0,0.00394]
[1779482676451,47.81,75857.05,0.0,-0.99998,0.0,0.00391]
[1779482677458,47.81,75858.95,0.0,-0.99998,0.0,0.00392]
[1779482679472,47.81,75859.88,0.0,-0.99998,0.0,0.00393]
[1779482685516,47.81,75860.47,0.0,-0.99998,0.0,0.00393]
[1779482686522,47.81,75859.87,0.0,-0.99998,0.0,0.00393]
[1779482691557,47.81,75861.16,0.0,-0.99998,0.0,0.00394]
[1779482692564,47.81,75860.02,0.0,-0.99998,0.0,0.00393]
[1779482693189,47.81,75860.02,0.0,-0.99998,0.0,0.00393]
[1779482693571,47.81,75857.11,0.0,-0.99998,0.0,0.00391]
[1779482694577,47.81,75854.7,0.0,-0.99998,0.0,0.00389]
[1779482695587,47.81,75853.83,0.0,-0.99998,0.0,0.00388]
[1779482696595,47.81,75852.55,0.0,-0.99998,0.0,0.00387]
[1779482699616,47.81,75851.59,0.0,-0.99998,0.0,0.00387]
[1779482701630,47.81,75852.34,0.0,-0.99998,0.0,0.00387]
[1779482702636,47.81,75847.47,0.0,-0.99998,0.0,0.00384]
[1779482703644,47.81,75845.52,0.0,-0.99998,0.0,0.00383]
[1779482704205,47.81,75845.52,0.0,-0.99998,0.0,0.00383]
[1779482706665,47.81,75844.49,0.0,-0.99998,0.0,0.00382]
[1779482708679,47.81,75845.46,0.0,-0.99998,0.0,0.00383]
[1779482709686,47.81,75844.84,0.0,-0.99998,0.0,0.00382]
[1779482710693,47.81,75839.61,0.0,-0.99998,0.0,0.00378]
[1779482710859,47.81,75839.61,0.0,-0.99998,0.0,0.00378]
[1779482711700,47.81,75837.18,0.0,-0.99998,0.0,0.00377]
[1779482712326,47.81,75837.18,0.0,-0.99998,0.0,0.00377]
[1779482712707,47.81,75834.62,0.0,-0.99998,0.0,0.00375]
[1779482717742,47.81,75834.38,0.0,-0.99998,0.0,0.00375]
[1779482721770,47.81,75831.25,0.0,-0.99998,0.0,0.00373]
[1779482723784,47.81,75832.0,0.0,-0.99998,0.0,0.00373]
[1779482728819,47.81,75831.47,0.0,-0.99998,0.0,0.00373]
[1779482731840,47.81,75832.01,0.0,-0.99998,0.0,0.00372]
[1779482735868,47.81,75831.17,0.0,-0.99998,0.0,0.00371]
[1779482740904,47.81,75831.49,0.0,-0.99998,0.0,0.00371]
[1779482741912,47.81,75830.84,0.0,-0.99998,0.0,0.00371]
[1779482743927,47.81,75828.92,0.0,-0.99998,0.0,0.0037]
[1779482744933,47.81,75824.87,0.0,-0.99998,0.0,0.00367]
[1779482745941,47.81,75823.79,0.0,-0.99998,0.0,0.00366]
[1779482749968,47.81,75822.86,0.0,-0.99998,0.0,0.00366]
[1779482750975,47.81,75819.36,0.0,-0.99998,0.0,0.00363]
[1779482753996,47.81,75820.07,0.0,-0.99998,0.0,0.00364]
[1779482757021,47.81,75819.4,0.0,-0.99998,0.0,0.00363]
[1779482761049,47.81,75817.9,0.0,-0.99998,0.0,0.00362]
[1779482763063,47.81,75817.22,0.0,-0.99998,0.0,0.00362]
[1779482767092,47.81,75817.95,0.0,-0.99998,0.0,0.00362]
[1779482768099,47.81,75823.37,0.0,-0.99998,0.0,0.00366]
[1779482770112,47.81,75827.17,0.0,-0.99998,0.0,0.00368]
[1779482771120,47.81,75828.8,0.0,-0.99998,0.0,0.0037]
[1779482772127,47.81,75828.08,0.0,-0.99998,0.0,0.00369]
[1779482775148,47.81,75829.6,0.0,-0.99998,0.0,0.0037]
[1779482778169,47.81,75828.97,0.0,-0.99998,0.0,0.0037]
[1779482779176,47.81,75828.24,0.0,-0.99998,0.0,0.00369]
[1779482785219,47.81,75828.19,0.0,-0.99998,0.0,0.00369]
[1779482786225,47.81,75822.16,0.0,-0.99998,0.0,0.00365]
[1779482787811,47.81,75820.06,0.0,-0.99998,0.0,0.00364]
[1779482789246,47.81,75825.36,0.0,-0.99998,0.0,0.00367]
[1779482790253,47.81,75828.53,0.0,-0.99998,0.0,0.00369]
[1779482791260,47.81,75829.42,0.0,-0.99998,0.0,0.00368]
[1779482792270,47.81,75830.79,0.0,-0.99998,0.0,0.00369]
[1779482795291,47.81,75831.73,0.0,-0.99998,0.0,0.0037]
[1779482796297,47.81,75832.87,0.0,-0.99998,0.0,0.00371]
[1779482801333,47.81,75832.06,0.0,-0.99998,0.0,0.0037]
[1779482804355,47.81,75829.53,0.0,-0.99998,0.0,0.00368]
[1779482805361,47.81,75824.93,0.0,-0.99998,0.0,0.00365]
[1779482806368,47.81,75825.6,0.0,-0.99998,0.0,0.00366]
[1779482807375,47.81,75826.92,0.0,-0.99998,0.0,0.00367]
[1779482808382,47.81,75829.44,0.0,-0.99998,0.0,0.00368]
[1779482810404,47.81,75830.98,0.0,-0.99998,0.0,0.00369]
[1779482814431,47.81,75831.67,0.0,-0.99998,0.0,0.0037]
[1779482819466,47.81,75831.26,0.0,-0.99998,0.0,0.0037]
[1779482820474,47.81,75831.87,0.0,-0.99998,0.0,0.0037]
[1779482821481,47.81,75834.84,0.0,-0.99998,0.0,0.00372]
[1779482822488,47.81,75835.76,0.0,-0.99998,0.0,0.00373]
[1779482825509,47.81,75836.42,0.0,-0.99998,0.0,0.00373]
[1779482828370,47.81,75836.26,0.0,-0.99998,0.0,0.00373]
[1779482828511,47.81,75836.26,0.0,-0.99998,0.0,0.00373]
[1779482828530,47.81,75838.87,0.0,-0.99998,0.0,0.00375]
[1779482829537,47.81,75841.63,0.0,-0.99998,0.0,0.00377]
[1779482830544,47.81,75843.75,0.0,-0.99998,0.0,0.00378]
[1779482831551,47.81,75846.65,0.0,-0.99998,0.0,0.0038]
[1779482832558,47.81,75849.06,0.0,-0.99998,0.0,0.00382]
[1779482833565,47.81,75849.76,0.0,-0.99998,0.0,0.00382]
[1779482837138,47.81,75849.74,0.0,-0.99998,0.0,0.00382]
[1779482837593,47.81,75852.76,0.0,-0.99998,0.0,0.00384]
[1779482838600,47.81,75853.98,0.0,-0.99998,0.0,0.00385]
[1779482843541,47.81,75854.04,0.0,-0.99998,0.0,0.00385]
[1779482847664,47.81,75854.63,0.0,-0.99998,0.0,0.00386]
[1779482848671,47.81,75853.79,0.0,-0.99998,0.0,0.00385]
[1779482853706,47.81,75853.14,0.0,-0.99998,0.0,0.00383]
[1779482854713,47.81,75852.53,0.0,-0.99998,0.0,0.00382]
[1779482856727,47.81,75850.62,0.0,-0.99998,0.0,0.00381]
[1779482858741,47.81,75850.03,0.0,-0.99998,0.0,0.00381]
[1779482860755,47.81,75851.35,0.0,-0.99998,0.0,0.00382]
[1779482864783,47.81,75852.62,0.0,-0.99998,0.0,0.00383]
[1779482865790,47.81,75854.24,0.0,-0.99998,0.0,0.00384]
[1779482868811,47.81,75854.93,0.0,-0.99998,0.0,0.00384]
[1779482873846,47.81,75856.4,0.0,-0.99998,0.0,0.00385]
[1779482877874,47.81,75865.23,0.0,-0.99998,0.0,0.00391]
[1779482878881,47.81,75868.88,0.0,-0.99998,0.0,0.00394]
[1779482879888,47.81,75869.66,0.0,-0.99998,0.0,0.00395]
[1779482883922,47.81,75867.92,0.0,-0.99998,0.0,0.00393]
[1779482888957,47.81,75868.11,0.0,-0.99998,0.0,0.00393]
[1779482892985,47.81,75867.48,0.0,-0.99998,0.0,0.00393]
[1779482894999,47.81,75868.29,0.0,-0.99998,0.0,0.00394]
[1779482897013,47.81,75870.64,0.0,-0.99998,0.0,0.00395]
[1779482898124,47.81,75870.64,0.0,-0.99998,0.0,0.00395]
[1779482898264,47.81,75870.64,0.0,-0.99998,0.0,0.00395]
[1779482898316,47.81,75872.67,0.0,-0.99998,0.0,0.00397]
[1779482899027,47.81,75876.51,0.0,-0.99998,0.0,0.00399]
[1779482900034,47.81,75875.48,0.0,-0.99998,0.0,0.00399]
[1779482901041,47.81,75874.71,0.0,-0.99998,0.0,0.00398]
[1779482903055,47.81,75873.93,0.0,-0.99998,0.0,0.00398]
[1779482904538,47.81,75873.93,0.0,-0.99998,0.0,0.00398]
[1779482910105,47.81,75873.31,0.0,-0.99998,0.0,0.00397]
[1779482915147,47.81,75873.28,0.0,-0.99998,0.0,0.00395]
[1779482918878,47.81,75873.28,0.0,-0.99998,0.0,0.00395]
[1779482918918,47.81,75876.01,0.0,-0.99998,0.0,0.00397]
[1779482919174,47.81,75885.19,0.0,-0.99998,0.0,0.00404]
[1779482920770,47.81,75885.19,0.0,-0.99998,0.0,0.00404]
[1779482920780,47.81,75887.74,0.0,-0.99998,0.0,0.00406]
[1779482921527,47.81,75886.52,0.0,-0.99998,0.0,0.00405]
[1779482927230,47.81,75888.6,0.0,-0.99998,0.0,0.00406]
[1779482932264,47.81,75888.22,0.0,-0.99998,0.0,0.00406]
[1779482936933,47.81,75889.59,0.0,-0.99998,0.0,0.00407]
[1779482939314,47.81,75894.63,0.0,-0.99998,0.0,0.00411]
[1779482942335,47.81,75893.12,0.0,-0.99998,0.0,0.0041]
[1779482945356,47.81,75893.79,0.0,-0.99998,0.0,0.0041]
[1779482952405,47.81,75893.31,0.0,-0.99998,0.0,0.0041]
[1779482958447,47.81,75896.91,0.0,-0.99998,0.0,0.00413]
[1779482959454,47.81,75898.61,0.0,-0.99998,0.0,0.00414]
[1779482961468,47.81,75899.84,0.0,-0.99998,0.0,0.00415]
[1779482966503,47.81,75899.8,0.0,-0.99998,0.0,0.00415]
[1779482967510,47.81,75905.4,0.0,-0.99998,0.0,0.00419]
[1779482968517,47.81,75907.41,0.0,-0.99998,0.0,0.0042]
[1779482969524,47.81,75908.2,0.0,-0.99998,0.0,0.00421]
[1779482971066,47.81,75908.2,0.0,-0.99998,0.0,0.00421]
[1779482975566,47.81,75905.71,0.0,-0.99998,0.0,0.00417]
[1779482979594,47.81,75907.48,0.0,-0.99998,0.0,0.00419]
[1779482982615,47.81,75908.73,0.0,-0.99998,0.0,0.0042]
[1779482987651,47.81,75908.08,0.0,-0.99998,0.0,0.00419]
[1779482989665,47.81,75909.82,0.0,-0.99998,0.0,0.00421]
[1779482990354,47.81,75909.82,0.0,-0.99998,0.0,0.00421]
[1779482990557,47.81,75909.82,0.0,-0.99998,0.0,0.00421]
[1779482990672,47.81,75913.4,0.0,-0.99998,0.0,0.00423]
[1779482991679,47.81,75916.51,0.0,-0.99998,0.0,0.00426]
[1779482992686,47.81,75915.43,0.0,-0.99998,0.0,0.00425]
[1779482993694,47.81,75914.14,0.0,-0.99998,0.0,0.00424]
[1779482995708,47.81,75913.1,0.0,-0.99998,0.0,0.00423]
[1779482997723,47.81,75910.11,0.0,-0.99998,0.0,0.00421]
[1779483000071,47.81,75908.63,0.0,-0.99998,0.0,0.0042]
[1779483000750,47.81,75906.67,0.0,-0.99998,0.0,0.00418]
[1779483001757,47.81,75895.71,0.0,-0.99998,0.0,0.0041]
[1779483002766,47.81,75888.19,0.0,-0.99998,0.0,0.00404]
[1779483003772,47.81,75887.69,0.0,-0.99998,0.0,0.00404]
[1779483004788,47.81,75884.66,0.0,-0.99998,0.0,0.00402]
[1779483005786,47.81,75883.54,0.0,-0.99998,0.0,0.00401]
[1779483008807,47.81,75889.37,0.0,-0.99998,0.0,0.00405]
[1779483010821,47.81,75889.95,0.0,-0.99998,0.0,0.00406]
[1779483013842,47.81,75889.04,0.0,-0.99998,0.0,0.00405]
[1779483018877,47.81,75888.6,0.0,-0.99998,0.0,0.00405]
[1779483019884,47.81,75891.27,0.0,-0.99998,0.0,0.00407]
[1779483020891,47.81,75893.63,0.0,-0.99998,0.0,0.00408]
[1779483022905,47.81,75894.87,0.0,-0.99998,0.0,0.00409]
[1779483027940,47.81,75894.51,0.0,-0.99998,0.0,0.00409]
[1779483035996,47.81,75894.7,0.0,-0.99998,0.0,0.00407]
[1779483039022,47.81,75900.53,0.0,-0.99998,0.0,0.00412]
[1779483040029,47.81,75903.41,0.0,-0.99998,0.0,0.00414]
[1779483043050,47.81,75904.23,0.0,-0.99998,0.0,0.00415]
[1779483045064,47.81,75906.69,0.0,-0.99998,0.0,0.00416]
[1779483046071,47.81,75910.99,0.0,-0.99998,0.0,0.0042]
[1779483051106,47.81,75913.37,0.0,-0.99998,0.0,0.00421]
[1779483053120,47.81,75912.43,0.0,-0.99998,0.0,0.00421]
[1779483054127,47.81,75910.36,0.0,-0.99998,0.0,0.00419]
[1779483059162,47.81,75910.05,0.0,-0.99998,0.0,0.00419]
[1779483065204,47.81,75910.38,0.0,-0.99998,0.0,0.00419]
[1779483070239,47.81,75909.67,0.0,-0.99998,0.0,0.00419]
[1779483074267,47.81,75912.73,0.0,-0.99998,0.0,0.00421]
[1779483075274,47.81,75916.56,0.0,-0.99998,0.0,0.00424]
[1779483079302,47.81,75920.17,0.0,-0.99998,0.0,0.00427]
[1779483080309,47.81,75922.65,0.0,-0.99998,0.0,0.00428]
[1779483082323,47.81,75924.26,0.0,-0.99998,0.0,0.0043]
[1779483086351,47.81,75925.31,0.0,-0.99998,0.0,0.00431]
[1779483087358,47.81,75926.29,0.0,-0.99998,0.0,0.00431]
[1779483092393,47.81,75926.1,0.0,-0.99998,0.0,0.00429]
[1779483097428,47.81,75926.62,0.0,-0.99998,0.0,0.0043]
[1779483099441,47.81,75927.52,0.0,-0.99998,0.0,0.0043]
[1779483101456,47.81,75931.09,0.0,-0.99998,0.0,0.00433]
[1779483102463,47.81,75932.81,0.0,-0.99998,0.0,0.00435]
[1779483103470,47.81,75933.76,0.0,-0.99998,0.0,0.00435]
[1779483106491,47.81,75934.55,0.0,-0.99998,0.0,0.00436]
[1779483109512,47.81,75935.4,0.0,-0.99998,0.0,0.00437]
[1779483113540,47.81,75936.35,0.0,-0.99998,0.0,0.00437]
[1779483119582,47.81,75935.8,0.0,-0.99998,0.0,0.00437]
[1779483121640,47.81,75935.99,0.0,-0.99998,0.0,0.00437]
[1779483121732,47.81,75943.72,0.0,-0.99998,0.0,0.00443]
[1779483122651,47.81,75943.72,0.0,-0.99998,0.0,0.00443]
[1779483122695,47.81,75947.4,0.0,-0.99998,0.0,0.00446]
[1779483124622,47.81,75948.82,0.0,-0.99998,0.0,0.00447]
[1779483125271,47.81,75948.82,0.0,-0.99998,0.0,0.00447]
[1779483125406,47.81,75948.82,0.0,-0.99998,0.0,0.00447]
[1779483125629,47.81,75967.08,0.0,-0.99998,0.0,0.00462]
[1779483126557,47.81,75967.08,0.0,-0.99998,0.0,0.00462]
[1779483126636,47.81,75968.77,0.0,-0.99998,0.0,0.00463]
[1779483127643,47.81,75955.6,0.0,-0.99998,0.0,0.00453]
[1779483128650,47.81,75954.8,0.0,-0.99998,0.0,0.00452]
[1779483130853,47.81,75948.75,0.0,-0.99998,0.0,0.00447]
[1779483131675,47.81,75950.5,0.0,-0.99998,0.0,0.00449]
[1779483132682,47.81,75951.53,0.0,-0.99998,0.0,0.00449]
[1779483133689,47.81,75952.82,0.0,-0.99998,0.0,0.0045]
[1779483136709,47.81,75947.18,0.0,-0.99998,0.0,0.00446]
[1779483137717,47.81,75944.96,0.0,-0.99998,0.0,0.00444]
[1779483138811,47.81,75944.09,0.0,-0.99998,0.0,0.00443]
[1779483140738,47.81,75949.77,0.0,-0.99998,0.0,0.00448]
[1779483141745,47.81,75967.89,0.0,-0.99998,0.0,0.00463]
[1779483142752,47.81,75972.39,0.0,-0.99998,0.0,0.00466]
[1779483143759,47.81,75970.4,0.0,-0.99998,0.0,0.00465]
[1779483144766,47.81,75968.32,0.0,-0.99998,0.0,0.00463]
[1779483147788,47.81,75961.55,0.0,-0.99998,0.0,0.00457]
[1779483149004,47.81,75958.03,0.0,-0.99998,0.0,0.00455]
[1779483149801,47.81,75958.81,0.0,-0.99998,0.0,0.00455]
[1779483152827,47.81,75968.72,0.0,-0.99998,0.0,0.00461]
[1779483153834,47.81,75964.49,0.0,-0.99998,0.0,0.00458]
[1779483154841,47.81,75961.49,0.0,-0.99998,0.0,0.00456]
[1779483156855,47.81,75967.2,0.0,-0.99998,0.0,0.0046]
[1779483157862,47.81,75971.44,0.0,-0.99998,0.0,0.00464]
[1779483161125,47.81,75974.08,0.0,-0.99998,0.0,0.00466]
[1779483161890,47.81,75976.36,0.0,-0.99998,0.0,0.00468]
[1779483162897,47.81,75978.47,0.0,-0.99998,0.0,0.0047]
[1779483167932,47.81,75980.28,0.0,-0.99998,0.0,0.00471]
[1779483172967,47.81,75980.78,0.0,-0.99998,0.0,0.00471]
[1779483174083,47.81,75980.78,0.0,-0.99998,0.0,0.00471]
[1779483174095,47.81,75978.32,0.0,-0.99998,0.0,0.00469]
[1779483175047,47.81,75978.32,0.0,-0.99998,0.0,0.00469]
[1779483175149,47.81,75976.46,0.0,-0.99998,0.0,0.00468]
[1779483181026,47.81,75976.73,0.0,-0.99998,0.0,0.00468]
[1779483185055,47.81,75977.9,0.0,-0.99998,0.0,0.00469]
[1779483186063,47.81,75980.24,0.0,-0.99998,0.0,0.00471]
[1779483187070,47.81,75981.9,0.0,-0.99998,0.0,0.00472]
[1779483192106,47.81,75981.23,0.0,-0.99998,0.0,0.00472]
[1779483197140,47.81,75980.94,0.0,-0.99998,0.0,0.00472]
[1779483199155,47.81,75979.82,0.0,-0.99998,0.0,0.00471]
[1779483200162,47.81,75977.62,0.0,-0.99998,0.0,0.00469]
[1779483201169,47.81,75976.5,0.0,-0.99998,0.0,0.00468]
[1779483203183,47.81,75975.67,0.0,-0.99998,0.0,0.00467]
[1779483204341,47.81,75975.19,0.0,-0.99998,0.0,0.00467]
[1779483205197,47.81,75972.88,0.0,-0.99998,0.0,0.00465]
[1779483206274,47.81,75972.88,0.0,-0.99998,0.0,0.00465]
[1779483207220,47.81,75963.63,0.0,-0.99998,0.0,0.00457]
[1779483208227,47.81,75961.23,0.0,-0.99998,0.0,0.00455]
[1779483209786,47.81,75961.07,0.0,-0.99998,0.0,0.00455]
[1779483209918,47.81,75961.07,0.0,-0.99998,0.0,0.00455]
[1779483211533,47.81,75959.92,0.0,-0.99998,0.0,0.00452]
[1779483211837,47.81,75959.92,0.0,-0.99998,0.0,0.00452]
[1779483212255,47.81,75959.28,0.0,-0.99998,0.0,0.00452]
[1779483215029,47.81,75959.47,0.0,-0.99998,0.0,0.00452]
[1779483217033,47.81,75959.86,0.0,-0.99998,0.0,0.00452]
[1779483217803,47.81,75960.49,0.0,-0.99998,0.0,0.00453]
[1779483218297,47.81,75965.36,0.0,-0.99998,0.0,0.00457]
[1779483219304,47.81,75966.48,0.0,-0.99998,0.0,0.00458]
[1779483220311,47.81,75961.35,0.0,-0.99998,0.0,0.00453]
[1779483221025,47.81,75961.35,0.0,-0.99998,0.0,0.00453]
[1779483221318,47.81,75959.45,0.0,-0.99998,0.0,0.00452]
[1779483223331,47.81,75958.96,0.0,-0.99998,0.0,0.00452]
[1779483225025,47.81,75958.95,0.0,-0.99998,0.0,0.00452]
[1779483225830,47.81,75959.62,0.0,-0.99998,0.0,0.00452]
[1779483227360,47.81,75960.65,0.0,-0.99998,0.0,0.00453]
[1779483229025,47.81,75960.65,0.0,-0.99998,0.0,0.00453]
[1779483233024,47.81,75959.73,0.0,-0.99998,0.0,0.00452]
[1779483235023,47.81,75958.64,0.0,-0.99998,0.0,0.00451]
[1779483235416,47.81,75959.94,0.0,-0.99998,0.0,0.00452]
[1779483237024,47.81,75959.94,0.0,-0.99998,0.0,0.00452]
[1779483237435,47.81,75961.04,0.0,-0.99998,0.0,0.00453]
[1779483239025,47.81,75961.04,0.0,-0.99998,0.0,0.00453]
[1779483239051,47.81,75966.57,0.0,-0.99998,0.0,0.00458]
[1779483239448,47.81,75968.39,0.0,-0.99998,0.0,0.00459]
[1779483240455,47.81,75967.62,0.0,-0.99998,0.0,0.00459]
[1779483243026,47.81,75967.34,0.0,-0.99998,0.0,0.00458]
[1779483243783,47.81,75966.71,0.0,-0.99998,0.0,0.00458]
[1779483243863,47.81,75967.57,0.0,-0.99998,0.0,0.00459]
[1779483244483,47.81,75964.99,0.0,-0.99998,0.0,0.00456]
[1779483245490,47.81,75959.64,0.0,-0.99998,0.0,0.00452]
[1779483246497,47.81,75962.12,0.0,-0.99998,0.0,0.00454]
[1779483248233,47.81,75967.06,0.0,-0.99998,0.0,0.00458]
[1779483248511,47.81,75971.34,0.0,-0.99998,0.0,0.00462]
[1779483249518,47.81,75973.84,0.0,-0.99998,0.0,0.00464]
[1779483250524,47.81,75974.65,0.0,-0.99998,0.0,0.00464]
[1779483254282,47.81,75974.57,0.0,-0.99998,0.0,0.00464]
[1779483258276,47.81,75975.28,0.0,-0.99998,0.0,0.00465]
[1779483258377,47.81,75976.11,0.0,-0.99998,0.0,0.00466]
[1779483258581,47.81,75977.13,0.0,-0.99998,0.0,0.00466]
[1779483259955,47.81,75977.13,0.0,-0.99998,0.0,0.00466]
[1779483260275,47.81,75977.13,0.0,-0.99998,0.0,0.00466]
[1779483260376,47.81,75979.09,0.0,-0.99998,0.0,0.00468]
[1779483260595,47.81,75981.57,0.0,-0.99998,0.0,0.0047]
[1779483261602,47.81,75985.36,0.0,-0.99998,0.0,0.00473]
[1779483263166,47.81,75985.36,0.0,-0.99998,0.0,0.00473]
[1779483263616,47.81,75988.75,0.0,-0.99998,0.0,0.00476]
[1779483264623,47.81,75989.87,0.0,-0.99998,0.0,0.00477]
[1779483266276,47.81,75989.87,0.0,-0.99998,0.0,0.00477]
[1779483266377,47.81,75988.92,0.0,-0.99998,0.0,0.00476]
[1779483266526,47.81,75988.92,0.0,-0.99998,0.0,0.00476]
[1779483269521,47.81,75988.48,0.0,-0.99998,0.0,0.00476]
[1779483269786,47.81,75988.48,0.0,-0.99998,0.0,0.00476]
[1779483269888,47.81,75989.79,0.0,-0.99998,0.0,0.00477]
[1779483272276,47.81,75989.77,0.0,-0.99998,0.0,0.00477]
[1779483274277,47.81,75989.77,0.0,-0.99998,0.0,0.00475]
[1779483275358,47.81,75989.77,0.0,-0.99998,0.0,0.00475]
[1779483275704,47.81,75979.92,0.0,-0.99998,0.0,0.00467]
[1779483276726,47.81,75974.96,0.0,-0.99998,0.0,0.00463]
[1779483279026,47.81,75975.59,0.0,-0.99998,0.0,0.00463]
[1779483279136,47.81,75975.59,0.0,-0.99998,0.0,0.00463]
[1779483279731,47.81,75978.45,0.0,-0.99998,0.0,0.00466]
[1779483280738,47.81,75981.12,0.0,-0.99998,0.0,0.00468]
[1779483281745,47.81,75982.27,0.0,-0.99998,0.0,0.00469]
[1779483282752,47.81,75981.42,0.0,-0.99998,0.0,0.00468]
[1779483283916,47.81,75981.42,0.0,-0.99998,0.0,0.00468]
[1779483284077,47.81,75981.42,0.0,-0.99998,0.0,0.00468]
[1779483284201,47.81,75981.42,0.0,-0.99998,0.0,0.00468]
[1779483284451,47.81,75981.76,0.0,-0.99998,0.0,0.00468]
[1779483284766,47.81,75989.55,0.0,-0.99998,0.0,0.00475]
[1779483285773,47.81,75990.04,0.0,-0.99998,0.0,0.00475]
[1779483286521,47.81,75990.04,0.0,-0.99998,0.0,0.00475]
[1779483287788,47.81,75994.74,0.0,-0.99998,0.0,0.00479]
[1779483288893,47.81,75994.74,0.0,-0.99998,0.0,0.00479]
[1779483288896,47.81,75996.42,0.0,-0.99998,0.0,0.00481]
[1779483289802,47.81,76002.81,0.0,-0.99998,0.0,0.00486]
[1779483291023,47.81,76002.81,0.0,-0.99998,0.0,0.00486]
[1779483294408,47.81,76002.5,0.0,-0.99998,0.0,0.00486]
[1779483293835,47.81,76000.43,0.0,-0.99998,0.0,0.00484]
[1779483294976,47.81,76000.43,0.0,-0.99998,0.0,0.00484]
[1779483295273,47.81,76000.43,0.0,-0.99998,0.0,0.00484]
[1779483295373,47.81,75990.72,0.0,-0.99998,0.0,0.00476]
[1779483295849,47.81,75980.8,0.0,-0.99998,0.0,0.00468]
[1779483297025,47.81,75980.8,0.0,-0.99998,0.0,0.00468]
[1779483297106,47.81,75981.49,0.0,-0.99998,0.0,0.00468]
[1779483298772,47.81,75981.57,0.0,-0.99998,0.0,0.00468]
[1779483299023,47.81,75981.57,0.0,-0.99998,0.0,0.00468]
[1779483299886,47.81,75983.41,0.0,-0.99998,0.0,0.0047]
[1779483300563,47.81,75983.41,0.0,-0.99998,0.0,0.0047]
[1779483301033,47.81,75983.41,0.0,-0.99998,0.0,0.0047]
[1779483301135,47.81,75988.72,0.0,-0.99998,0.0,0.00474]
[1779483301903,47.81,75992.51,0.0,-0.99998,0.0,0.00477]
[1779483303288,47.81,75992.51,0.0,-0.99998,0.0,0.00477]
[1779483303373,47.81,75991.62,0.0,-0.99998,0.0,0.00477]
[1779483305025,47.81,75991.38,0.0,-0.99998,0.0,0.00476]
[1779483307026,47.81,75991.13,0.0,-0.99998,0.0,0.00476]
[1779483311025,47.81,75991.14,0.0,-0.99998,0.0,0.00476]
[1779483313028,47.81,75991.0,0.0,-0.99998,0.0,0.00476]
[1779483315030,47.81,75990.94,0.0,-0.99998,0.0,0.00476]
[1779483319024,47.81,75991.34,0.0,-0.99998,0.0,0.00476]
[1779483320038,47.81,75992.55,0.0,-0.99998,0.0,0.00477]
[1779483321551,47.81,75992.42,0.0,-0.99998,0.0,0.00477]
[1779483323026,47.81,75992.28,0.0,-0.99998,0.0,0.00477]
[1779483323771,47.81,75992.5,0.0,-0.99998,0.0,0.00477]
[1779483324023,47.81,75992.5,0.0,-0.99998,0.0,0.00477]
[1779483325074,47.81,75993.4,0.0,-0.99998,0.0,0.00478]
[1779483325567,47.81,75993.4,0.0,-0.99998,0.0,0.00478]
[1779483328096,47.81,75991.55,0.0,-0.99998,0.0,0.00477]
[1779483329025,47.81,75991.55,0.0,-0.99998,0.0,0.00477]
[1779483329077,47.81,75991.55,0.0,-0.99998,0.0,0.00477]
[1779483329630,47.81,75991.01,0.0,-0.99998,0.0,0.00476]
[1779483330115,47.81,75992.66,0.0,-0.99998,0.0,0.00478]
[1779483331122,47.81,75993.7,0.0,-0.99998,0.0,0.00476]
[1779483333025,47.81,75993.73,0.0,-0.99998,0.0,0.00476]
[1779483333232,47.81,75993.73,0.0,-0.99998,0.0,0.00476]
[1779483335027,47.81,75993.98,0.0,-0.99998,0.0,0.00477]
[1779483337039,47.81,75994.03,0.0,-0.99998,0.0,0.00477]
[1779483341026,47.81,75993.84,0.0,-0.99998,0.0,0.00477]
[1779483342199,47.81,75989.05,0.0,-0.99998,0.0,0.00473]
[1779483345028,47.81,75988.58,0.0,-0.99998,0.0,0.00472]
[1779483347043,47.81,75989.07,0.0,-0.99998,0.0,0.00473]
[1779483348771,47.81,75988.93,0.0,-0.99998,0.0,0.00472]
[1779483349029,47.81,75988.93,0.0,-0.99998,0.0,0.00472]
[1779483351542,47.81,75988.84,0.0,-0.99998,0.0,0.00472]
[1779483352303,47.81,75988.84,0.0,-0.99998,0.0,0.00472]
[1779483352401,47.81,75970.35,0.0,-0.99998,0.0,0.00457]
[1779483352899,47.81,75970.35,0.0,-0.99998,0.0,0.00457]
[1779483353277,47.81,75959.07,0.0,-0.99998,0.0,0.00448]
[1779483354284,47.81,75956.73,0.0,-0.99998,0.0,0.00446]
[1779483355029,47.81,75956.73,0.0,-0.99998,0.0,0.00446]
[1779483355205,47.81,75956.73,0.0,-0.99998,0.0,0.00446]
[1779483357040,47.81,75956.79,0.0,-0.99998,0.0,0.00446]
[1779483358468,47.81,75956.88,0.0,-0.99998,0.0,0.00446]
[1779483358312,47.81,75952.15,0.0,-0.99998,0.0,0.00442]
[1779483359319,47.81,75941.39,0.0,-0.99998,0.0,0.00434]
[1779483360326,47.81,75939.57,0.0,-0.99998,0.0,0.00432]
[1779483361026,47.81,75939.57,0.0,-0.99998,0.0,0.00432]
[1779483361333,47.81,75945.24,0.0,-0.99998,0.0,0.00437]
[1779483362340,47.81,75944.37,0.0,-0.99998,0.0,0.00436]
[1779483363027,47.81,75944.37,0.0,-0.99998,0.0,0.00436]
[1779483363347,47.81,75940.96,0.0,-0.99998,0.0,0.00433]
[1779483363744,47.81,75940.96,0.0,-0.99998,0.0,0.00433]
[1779483364354,47.81,75937.98,0.0,-0.99998,0.0,0.00431]
[1779483364651,47.81,75937.98,0.0,-0.99998,0.0,0.00431]
[1779483365362,47.81,75936.46,0.0,-0.99998,0.0,0.0043]
[1779483367025,47.81,75936.06,0.0,-0.99998,0.0,0.0043]
[1779483369030,47.81,75936.21,0.0,-0.99998,0.0,0.0043]
[1779483369389,47.81,75935.47,0.0,-0.99998,0.0,0.00429]
[1779483370396,47.81,75930.74,0.0,-0.99998,0.0,0.00426]
[1779483373030,47.81,75930.24,0.0,-0.99998,0.0,0.00425]
[1779483373806,47.81,75929.8,0.0,-0.99998,0.0,0.00425]
[1779483374027,47.81,75929.8,0.0,-0.99998,0.0,0.00425]
[1779483377022,47.81,75929.3,0.0,-0.99998,0.0,0.00425]
[1779483378453,47.81,75930.67,0.0,-0.99998,0.0,0.00426]
[1779483379038,47.81,75930.67,0.0,-0.99998,0.0,0.00426]
[1779483381037,47.81,75929.87,0.0,-0.99998,0.0,0.00425]
[1779483383488,47.81,75930.91,0.0,-0.99998,0.0,0.00426]
[1779483385028,47.81,75930.57,0.0,-0.99998,0.0,0.00425]
[1779483385514,47.81,75923.98,0.0,-0.99998,0.0,0.0042]
[1779483386517,47.81,75917.46,0.0,-0.99998,0.0,0.00416]
[1779483387525,47.81,75913.72,0.0,-0.99998,0.0,0.00413]
[1779483389539,47.81,75913.0,0.0,-0.99998,0.0,0.00412]
[1779483391553,47.81,75913.77,0.0,-0.99998,0.0,0.00411]
[1779483393577,47.81,75911.73,0.0,-0.99998,0.0,0.0041]
[1779483394579,47.81,75906.24,0.0,-0.99998,0.0,0.00405]
[1779483396593,47.81,75906.08,0.0,-0.99998,0.0,0.00405]
[1779483398608,47.81,75903.93,0.0,-0.99998,0.0,0.00404]
[1779483399615,47.81,75902.36,0.0,-0.99998,0.0,0.00403]
[1779483400622,47.81,75897.0,0.0,-0.99998,0.0,0.00399]
[1779483401629,47.81,75894.35,0.0,-0.99998,0.0,0.00397]
[1779483403643,47.81,75890.7,0.0,-0.99998,0.0,0.00394]
[1779483404651,47.81,75892.08,0.0,-0.99998,0.0,0.00395]
[1779483406665,47.81,75891.07,0.0,-0.99998,0.0,0.00395]
[1779483408679,47.81,75888.63,0.0,-0.99998,0.0,0.00393]
[1779483409686,47.81,75889.79,0.0,-0.99998,0.0,0.00394]
[1779483410693,47.81,75892.5,0.0,-0.99998,0.0,0.00396]
[1779483411700,47.81,75893.29,0.0,-0.99998,0.0,0.00396]
[1779483413714,47.81,75894.02,0.0,-0.99998,0.0,0.00397]
[1779483414721,47.81,75895.45,0.0,-0.99998,0.0,0.00398]
[1779483416736,47.81,75896.41,0.0,-0.99998,0.0,0.00398]
[1779483417742,47.81,75898.2,0.0,-0.99998,0.0,0.004]
[1779483418749,47.81,75900.53,0.0,-0.99998,0.0,0.00401]
[1779483419756,47.81,75903.27,0.0,-0.99998,0.0,0.00403]
[1779483420763,47.81,75905.47,0.0,-0.99998,0.0,0.00405]
[1779483421770,47.81,75906.65,0.0,-0.99998,0.0,0.00406]
[1779483423784,47.81,75907.62,0.0,-0.99998,0.0,0.00406]
[1779483427812,47.81,75908.25,0.0,-0.99998,0.0,0.00407]
[1779483428821,47.81,75909.4,0.0,-0.99998,0.0,0.00408]
[1779483429829,47.81,75914.9,0.0,-0.99998,0.0,0.00412]
[1779483432850,47.81,75910.93,0.0,-0.99998,0.0,0.00409]
[1779483436877,47.81,75909.28,0.0,-0.99998,0.0,0.00408]
[1779483439899,47.81,75910.09,0.0,-0.99998,0.0,0.00408]
[1779483440906,47.81,75912.41,0.0,-0.99998,0.0,0.0041]
[1779483445941,47.81,75912.68,0.0,-0.99998,0.0,0.0041]
[1779483448962,47.81,75911.7,0.0,-0.99998,0.0,0.00409]
[1779483449971,47.81,75903.84,0.0,-0.99998,0.0,0.00404]
[1779483451264,47.81,75903.84,0.0,-0.99998,0.0,0.00404]
[1779483451275,47.81,75869.19,0.0,-0.99998,0.0,0.00378]
[1779483451984,47.81,75867.63,0.0,-0.99998,0.0,0.00376]
[1779483456013,47.81,75871.54,0.0,-0.99998,0.0,0.00379]
[1779483459050,47.81,75870.91,0.0,-0.99998,0.0,0.00379]
[1779483459708,47.81,75870.91,0.0,-0.99998,0.0,0.00379]
[1779483460045,47.81,75858.52,0.0,-0.99998,0.0,0.0037]
[1779483461052,47.81,75858.19,0.0,-0.99998,0.0,0.0037]
[1779483462059,47.81,75859.38,0.0,-0.99998,0.0,0.00371]
[1779483466087,47.81,75860.6,0.0,-0.99998,0.0,0.00372]
[1779483467094,47.81,75861.85,0.0,-0.99998,0.0,0.00373]
[1779483469248,47.81,75861.18,0.0,-0.99998,0.0,0.00372]
[1779483472129,47.81,75860.37,0.0,-0.99998,0.0,0.00372]
[1779483475153,47.81,75861.06,0.0,-0.99998,0.0,0.00372]
[1779483478174,47.81,75861.83,0.0,-0.99998,0.0,0.00373]
[1779483479183,47.81,75862.8,0.0,-0.99998,0.0,0.00373]
[1779483480188,47.81,75866.4,0.0,-0.99998,0.0,0.00376]
[1779483481206,47.81,75874.69,0.0,-0.99998,0.0,0.00381]
[1779483482222,47.81,75880.75,0.0,-0.99998,0.0,0.00386]
[1779483483216,47.81,75882.65,0.0,-0.99998,0.0,0.00387]
[1779483485230,47.81,75883.52,0.0,-0.99998,0.0,0.00387]
[1779483490265,47.81,75883.74,0.0,-0.99998,0.0,0.00388]
[1779483494293,47.81,75889.42,0.0,-0.99998,0.0,0.00392]
[1779483496307,47.81,75890.9,0.0,-0.99998,0.0,0.00393]
[1779483499328,47.81,75891.91,0.0,-0.99998,0.0,0.00393]
[1779483500335,47.81,75892.98,0.0,-0.99998,0.0,0.00394]
[1779483501488,47.81,75895.9,0.0,-0.99998,0.0,0.00396]
[1779483502349,47.81,75898.63,0.0,-0.99998,0.0,0.00398]
[1779483503356,47.81,75900.0,0.0,-0.99998,0.0,0.00399]
[1779483504363,47.81,75903.53,0.0,-0.99998,0.0,0.00402]
[1779483505370,47.81,75904.64,0.0,-0.99998,0.0,0.00403]
[1779483510405,47.81,75904.73,0.0,-0.99998,0.0,0.00403]
[1779483511412,47.81,75900.15,0.0,-0.99998,0.0,0.00398]
[1779483512419,47.81,75897.26,0.0,-0.99998,0.0,0.00396]
[1779483513427,47.81,75892.99,0.0,-0.99998,0.0,0.00392]
[1779483514433,47.81,75890.79,0.0,-0.99998,0.0,0.00391]
[1779483525510,47.81,75894.2,0.0,-0.99998,0.0,0.00393]
[1779483526517,47.81,75895.78,0.0,-0.99998,0.0,0.00394]
[1779483527524,47.81,75896.6,0.0,-0.99998,0.0,0.00395]
[1779483529538,47.81,75895.0,0.0,-0.99998,0.0,0.00394]
[1779483530545,47.81,75892.9,0.0,-0.99998,0.0,0.00392]
[1779483531552,47.81,75899.23,0.0,-0.99998,0.0,0.00397]
[1779483532559,47.81,75898.49,0.0,-0.99998,0.0,0.00396]
[1779483533566,47.81,75895.3,0.0,-0.99998,0.0,0.00394]
[1779483538601,47.81,75895.17,0.0,-0.99998,0.0,0.00394]
[1779483543649,47.81,75895.37,0.0,-0.99998,0.0,0.00394]
[1779483547678,47.81,75894.43,0.0,-0.99998,0.0,0.00394]
[1779483549692,47.81,75896.62,0.0,-0.99998,0.0,0.00395]
[1779483551706,47.81,75897.47,0.0,-0.99998,0.0,0.00396]
[1779483553720,47.81,75898.61,0.0,-0.99998,0.0,0.00397]
[1779483554726,47.81,75900.86,0.0,-0.99998,0.0,0.00398]
[1779483555734,47.81,75902.87,0.0,-0.99998,0.0,0.004]
[1779483557748,47.81,75904.54,0.0,-0.99998,0.0,0.00401]
[1779483563800,47.81,75904.27,0.0,-0.99998,0.0,0.00401]
[1779483565814,47.81,75907.95,0.0,-0.99998,0.0,0.00403]
[1779483566821,47.81,75909.11,0.0,-0.99998,0.0,0.00404]
[1779483567828,47.81,75910.38,0.0,-0.99998,0.0,0.00405]
[1779483569842,47.81,75911.51,0.0,-0.99998,0.0,0.00406]
[1779483574877,47.81,75911.78,0.0,-0.99998,0.0,0.00404]
[1779483575884,47.81,75910.96,0.0,-0.99998,0.0,0.00404]
[1779483576891,47.81,75909.5,0.0,-0.99998,0.0,0.00403]
[1779483580919,47.81,75907.62,0.0,-0.99998,0.0,0.00401]
[1779483581925,47.81,75906.83,0.0,-0.99998,0.0,0.00401]
[1779483587968,47.81,75906.8,0.0,-0.99998,0.0,0.00401]
[1779483595018,47.81,75907.31,0.0,-0.99998,0.0,0.00401]
[1779483600058,47.81,75906.31,0.0,-0.99998,0.0,0.004]
[1779483601225,47.81,75904.81,0.0,-0.99998,0.0,0.00399]
[1779483602093,47.81,75885.07,0.0,-0.99998,0.0,0.00385]
[1779483603097,47.81,75879.55,0.0,-0.99998,0.0,0.00381]
[1779483604104,47.81,75876.28,0.0,-0.99998,0.0,0.00379]
[1779483609139,47.81,75876.53,0.0,-0.99998,0.0,0.00379]
[1779483611153,47.81,75875.45,0.0,-0.99998,0.0,0.00379]
[1779483615182,47.81,75876.17,0.0,-0.99998,0.0,0.00379]
[1779483618202,47.81,75878.04,0.0,-0.99998,0.0,0.0038]
[1779483619209,47.81,75880.51,0.0,-0.99998,0.0,0.00382]
[1779483620216,47.81,75884.09,0.0,-0.99998,0.0,0.00385]
[1779483621223,47.81,75886.76,0.0,-0.99998,0.0,0.00386]
[1779483622230,47.81,75887.53,0.0,-0.99998,0.0,0.00387]
[1779483627618,47.81,75887.69,0.0,-0.99998,0.0,0.00387]
[1779483630286,47.81,75891.96,0.0,-0.99998,0.0,0.0039]
[1779483631293,47.81,75896.44,0.0,-0.99998,0.0,0.00392]
[1779483632300,47.81,75901.05,0.0,-0.99998,0.0,0.00395]
[1779483633307,47.81,75905.52,0.0,-0.99998,0.0,0.00398]
[1779483634542,47.81,75907.83,0.0,-0.99998,0.0,0.004]
[1779483642372,47.81,75907.59,0.0,-0.99998,0.0,0.004]
[1779483647407,47.81,75907.31,0.0,-0.99998,0.0,0.00399]
[1779483651435,47.81,75908.06,0.0,-0.99998,0.0,0.004]
[1779483658484,47.81,75908.08,0.0,-0.99998,0.0,0.004]
[1779483659491,47.81,75914.1,0.0,-0.99998,0.0,0.00404]
[1779483663519,47.81,75915.38,0.0,-0.99998,0.0,0.00405]
[1779483669561,47.81,75915.11,0.0,-0.99998,0.0,0.00405]
[1779483674596,47.81,75915.15,0.0,-0.99998,0.0,0.00405]
[1779483675603,47.81,75915.95,0.0,-0.99998,0.0,0.00406]
[1779483676609,47.81,75929.29,0.0,-0.99998,0.0,0.00416]
[1779483677622,47.81,75930.1,0.0,-0.99998,0.0,0.00416]
[1779483679636,47.81,75931.2,0.0,-0.99998,0.0,0.00417]
[1779483680643,47.81,75932.61,0.0,-0.99998,0.0,0.00418]
[1779483683805,47.81,75932.82,0.0,-0.99998,0.0,0.00418]
[1779483686684,47.81,75934.31,0.0,-0.99998,0.0,0.00419]
[1779483689707,47.81,75936.61,0.0,-0.99998,0.0,0.00421]
[1779483690714,47.81,75937.72,0.0,-0.99998,0.0,0.00422]
[1779483691721,47.81,75938.71,0.0,-0.99998,0.0,0.00421]
[1779483692728,47.81,75940.05,0.0,-0.99998,0.0,0.00422]
[1779483694742,47.81,75943.86,0.0,-0.99998,0.0,0.00425]
[1779483695749,47.81,75944.92,0.0,-0.99998,0.0,0.00426]
[1779483696756,47.81,75947.8,0.0,-0.99998,0.0,0.00428]
[1779483698343,47.81,75948.0,0.0,-0.99998,0.0,0.00428]
[1779483698847,47.81,75948.0,0.0,-0.99998,0.0,0.00428]
[1779483698868,47.81,75949.29,0.0,-0.99998,0.0,0.00429]
[1779483701791,47.81,75950.19,0.0,-0.99998,0.0,0.0043]
[1779483706826,47.81,75950.39,0.0,-0.99998,0.0,0.0043]
[1779483708840,47.81,75952.37,0.0,-0.99998,0.0,0.00431]
[1779483711861,47.81,75953.3,0.0,-0.99998,0.0,0.00432]
[1779483719917,47.81,75954.08,0.0,-0.99998,0.0,0.00433]
[1779483722394,47.81,75947.39,0.0,-0.99998,0.0,0.00427]
[1779483722942,47.81,75948.87,0.0,-0.99998,0.0,0.00429]
[1779483723949,47.81,75950.86,0.0,-0.99998,0.0,0.0043]
[1779483728989,47.81,75941.61,0.0,-0.99998,0.0,0.00423]
[1779483729994,47.81,75934.78,0.0,-0.99998,0.0,0.00418]
[1779483731000,47.81,75934.79,0.0,-0.99998,0.0,0.00418]
[1779483732010,47.81,75934.96,0.0,-0.99998,0.0,0.00418]
[1779483737042,47.81,75934.77,0.0,-0.99998,0.0,0.00418]
[1779483738049,47.81,75933.37,0.0,-0.99998,0.0,0.00417]
[1779483739056,47.81,75934.94,0.0,-0.99998,0.0,0.00418]
[1779483741070,47.81,75933.16,0.0,-0.99998,0.0,0.00417]
[1779483746105,47.81,75932.79,0.0,-0.99998,0.0,0.00416]
[1779483747522,47.81,75932.79,0.0,-0.99998,0.0,0.00416]
[1779483748119,47.81,75929.73,0.0,-0.99998,0.0,0.00414]
[1779483752146,47.81,75924.51,0.0,-0.99998,0.0,0.00408]
[1779483755169,47.81,75930.4,0.0,-0.99998,0.0,0.00413]
[1779483756176,47.81,75932.44,0.0,-0.99998,0.0,0.00414]
[1779483759197,47.81,75934.9,0.0,-0.99998,0.0,0.00416]
[1779483761211,47.81,75935.71,0.0,-0.99998,0.0,0.00417]
[1779483765239,47.81,75929.57,0.0,-0.99998,0.0,0.00412]
[1779483766246,47.81,75928.56,0.0,-0.99998,0.0,0.00411]
[1779483767253,47.81,75926.25,0.0,-0.99998,0.0,0.0041]
[1779483776316,47.81,75926.81,0.0,-0.99998,0.0,0.0041]
[1779483777323,47.81,75928.04,0.0,-0.99998,0.0,0.00411]
[1779483778838,47.81,75928.04,0.0,-0.99998,0.0,0.00411]
[1779483779337,47.81,75929.13,0.0,-0.99998,0.0,0.00412]
[1779483780344,47.81,75930.43,0.0,-0.99998,0.0,0.00413]
[1779483784878,47.81,75930.36,0.0,-0.99998,0.0,0.00413]
[1779483784376,47.81,75926.72,0.0,-0.99998,0.0,0.0041]
[1779483785383,47.81,75924.68,0.0,-0.99998,0.0,0.00409]
[1779483786390,47.81,75923.03,0.0,-0.99998,0.0,0.00407]
[1779483790907,47.81,75923.11,0.0,-0.99998,0.0,0.00407]
[1779483796459,47.81,75923.1,0.0,-0.99998,0.0,0.00407]
[1779483801495,47.81,75923.87,0.0,-0.99998,0.0,0.00408]
[1779483802502,47.81,75926.04,0.0,-0.99998,0.0,0.0041]
[1779483806531,47.81,75928.8,0.0,-0.99998,0.0,0.00412]
[1779483807540,47.81,75932.5,0.0,-0.99998,0.0,0.00414]
[1779483808544,47.81,75933.29,0.0,-0.99998,0.0,0.00415]
[1779483809552,47.81,75931.79,0.0,-0.99998,0.0,0.00414]
[1779483814586,47.81,75929.69,0.0,-0.99998,0.0,0.0041]
[1779483816601,47.81,75927.54,0.0,-0.99998,0.0,0.00409]
[1779483817608,47.81,75926.37,0.0,-0.99998,0.0,0.00408]
[1779483819622,47.81,75930.18,0.0,-0.99998,0.0,0.00411]
[1779483820628,47.81,75935.74,0.0,-0.99998,0.0,0.00415]
[1779483821636,47.81,75936.91,0.0,-0.99998,0.0,0.00416]
[1779483824657,47.81,75937.86,0.0,-0.99998,0.0,0.00417]
[1779483828686,47.81,75938.8,0.0,-0.99998,0.0,0.00417]
[1779483833722,47.81,75938.92,0.0,-0.99998,0.0,0.00417]
[1779483838756,47.81,75938.3,0.0,-0.99998,0.0,0.00417]
[1779483839764,47.81,75934.66,0.0,-0.99998,0.0,0.00414]
[1779483844799,47.81,75933.53,0.0,-0.99998,0.0,0.00413]
[1779483845806,47.81,75939.81,0.0,-0.99998,0.0,0.00418]
[1779483850841,47.81,75939.58,0.0,-0.99998,0.0,0.00418]
[1779483855875,47.81,75939.84,0.0,-0.99998,0.0,0.00418]
[1779483861918,47.81,75939.22,0.0,-0.99998,0.0,0.00418]
[1779483866953,47.81,75938.69,0.0,-0.99998,0.0,0.00417]
[1779483871988,47.81,75938.73,0.0,-0.99998,0.0,0.00415]
[1779483875008,47.81,75937.91,0.0,-0.99998,0.0,0.00415]
[1779483880044,47.81,75933.72,0.0,-0.99998,0.0,0.00412]
[1779483881051,47.81,75931.54,0.0,-0.99998,0.0,0.0041]
[1779483884072,47.81,75931.16,0.0,-0.99998,0.0,0.0041]
[1779483889106,47.81,75929.44,0.0,-0.99998,0.0,0.00409]
[1779483893136,47.81,75925.25,0.0,-0.99998,0.0,0.00405]
[1779483902199,47.81,75926.7,0.0,-0.99998,0.0,0.00407]
[1779483905220,47.81,75925.81,0.0,-0.99998,0.0,0.00406]
[1779483906227,47.81,75923.64,0.0,-0.99998,0.0,0.00404]
[1779483909248,47.81,75926.43,0.0,-0.99998,0.0,0.00406]
[1779483911262,47.81,75927.68,0.0,-0.99998,0.0,0.00407]
[1779483912269,47.81,75931.05,0.0,-0.99998,0.0,0.0041]
[1779483918312,47.81,75931.43,0.0,-0.99998,0.0,0.0041]
[1779483923348,47.81,75930.71,0.0,-0.99998,0.0,0.00409]
[1779483924354,47.81,75924.79,0.0,-0.99998,0.0,0.00405]
[1779483926368,47.81,75926.28,0.0,-0.99998,0.0,0.00406]
[1779483929389,47.81,75928.68,0.0,-0.99998,0.0,0.00408]
[1779483931402,47.81,75927.64,0.0,-0.99998,0.0,0.00405]
[1779483933416,47.81,75925.51,0.0,-0.99998,0.0,0.00404]
[1779483935431,47.81,75928.05,0.0,-0.99998,0.0,0.00406]
[1779483936438,47.81,75927.27,0.0,-0.99998,0.0,0.00405]
[1779483941474,47.81,75928.66,0.0,-0.99998,0.0,0.00406]
[1779483942481,47.81,75930.0,0.0,-0.99998,0.0,0.00407]
[1779483945502,47.81,75933.82,0.0,-0.99998,0.0,0.0041]
[1779483946509,47.81,75937.58,0.0,-0.99998,0.0,0.00413]
[1779483948523,47.81,75939.17,0.0,-0.99998,0.0,0.00414]
[1779483951550,47.81,75939.97,0.0,-0.99998,0.0,0.00415]
[1779483952557,47.81,75941.01,0.0,-0.99998,0.0,0.00415]
[1779483955578,47.81,75943.1,0.0,-0.99998,0.0,0.00417]
[1779483956585,47.81,75945.77,0.0,-0.99998,0.0,0.00419]
[1779483957592,47.81,75948.92,0.0,-0.99998,0.0,0.00421]
[1779483958599,47.81,75946.3,0.0,-0.99998,0.0,0.00419]
[1779483963634,47.81,75945.81,0.0,-0.99998,0.0,0.00419]
[1779483967279,47.81,75945.71,0.0,-0.99998,0.0,0.00419]
[1779483967663,47.81,75942.05,0.0,-0.99998,0.0,0.00416]
[1779483968670,47.81,75940.81,0.0,-0.99998,0.0,0.00415]
[1779483973705,47.81,75940.53,0.0,-0.99998,0.0,0.00415]
[1779483976726,47.81,75943.56,0.0,-0.99998,0.0,0.00417]
[1779483977733,47.81,75941.6,0.0,-0.99998,0.0,0.00416]
[1779483986947,47.81,75941.31,0.0,-0.99998,0.0,0.00416]
[1779483987213,47.81,75941.32,0.0,-0.99998,0.0,0.00416]
[1779483990824,47.81,75942.33,0.0,-0.99998,0.0,0.00416]
[1779483995859,47.81,75942.21,0.0,-0.99998,0.0,0.00415]
[1779484000894,47.81,75941.92,0.0,-0.99998,0.0,0.00414]
[1779484005929,47.81,75942.52,0.0,-0.99998,0.0,0.00415]
[1779484006936,47.81,75943.99,0.0,-0.99998,0.0,0.00416]
[1779484014992,47.81,75943.22,0.0,-0.99998,0.0,0.00415]
[1779484015999,47.81,75941.56,0.0,-0.99998,0.0,0.00414]
[1779484021112,47.81,75942.1,0.0,-0.99998,0.0,0.00414]
[1779484026071,47.81,75942.91,0.0,-0.99998,0.0,0.00415]
[1779484029100,47.81,75948.23,0.0,-0.99998,0.0,0.00419]
[1779484030102,47.81,75928.26,0.0,-0.99998,0.0,0.00404]
[1779484031086,47.81,75928.26,0.0,-0.99998,0.0,0.00404]
[1779484031109,47.81,75923.27,0.0,-0.99998,0.0,0.00401]
[1779484032116,47.81,75916.76,0.0,-0.99998,0.0,0.00396]
[1779484033123,47.81,75915.39,0.0,-0.99998,0.0,0.00395]
[1779484034130,47.81,75913.83,0.0,-0.99998,0.0,0.00394]
[1779484035138,47.81,75915.27,0.0,-0.99998,0.0,0.00395]
[1779484036145,47.81,75918.03,0.0,-0.99998,0.0,0.00397]
[1779484039167,47.81,75918.79,0.0,-0.99998,0.0,0.00397]
[1779484040386,47.81,75918.24,0.0,-0.99998,0.0,0.00397]
[1779484044201,47.81,75919.86,0.0,-0.99998,0.0,0.00398]
[1779484045208,47.81,75925.4,0.0,-0.99998,0.0,0.00402]
[1779484046215,47.81,75922.11,0.0,-0.99998,0.0,0.004]
[1779484047223,47.81,75921.35,0.0,-0.99998,0.0,0.00399]
[1779484048230,47.81,75916.03,0.0,-0.99998,0.0,0.00395]
[1779484049237,47.81,75913.04,0.0,-0.99998,0.0,0.00393]
[1779484051251,47.81,75913.44,0.0,-0.99998,0.0,0.00392]
[1779484054272,47.81,75914.72,0.0,-0.99998,0.0,0.00393]
[1779484062328,47.81,75915.2,0.0,-0.99998,0.0,0.00393]
[1779484063336,47.81,75916.76,0.0,-0.99998,0.0,0.00394]
[1779484065058,47.81,75920.86,0.0,-0.99998,0.0,0.00397]
[1779484068370,47.81,75922.15,0.0,-0.99998,0.0,0.00398]
[1779484073405,47.81,75922.22,0.0,-0.99998,0.0,0.00398]
[1779484080454,47.81,75922.42,0.0,-0.99998,0.0,0.00398]
[1779484082468,47.81,75920.71,0.0,-0.99998,0.0,0.00397]
[1779484083475,47.81,75922.71,0.0,-0.99998,0.0,0.00398]
[1779484086496,47.81,75921.92,0.0,-0.99998,0.0,0.00398]
[1779484088511,47.81,75922.99,0.0,-0.99998,0.0,0.00399]
[1779484089517,47.81,75923.81,0.0,-0.99998,0.0,0.00399]
[1779484090524,47.81,75922.73,0.0,-0.99998,0.0,0.00398]
[1779484091531,47.81,75921.53,0.0,-0.99998,0.0,0.00398]
[1779484092537,47.81,75916.25,0.0,-0.99998,0.0,0.00394]
[1779484093545,47.81,75915.0,0.0,-0.99998,0.0,0.00393]
[1779484094552,47.81,75914.13,0.0,-0.99998,0.0,0.00392]
[1779484097573,47.81,75915.09,0.0,-0.99998,0.0,0.00393]
[1779484099587,47.81,75914.27,0.0,-0.99998,0.0,0.00392]
[1779484104622,47.81,75914.64,0.0,-0.99998,0.0,0.00393]
[1779484106330,47.81,75915.34,0.0,-0.99998,0.0,0.00393]
[1779484106636,47.81,75915.58,0.0,-0.99998,0.0,0.00393]
[1779484109657,47.81,75918.47,0.0,-0.99998,0.0,0.00395]
[1779484110954,47.81,75918.47,0.0,-0.99998,0.0,0.00395]
[1779484111041,47.81,75918.22,0.0,-0.99998,0.0,0.00393]
[1779484113685,47.81,75916.16,0.0,-0.99998,0.0,0.00392]
[1779484118720,47.81,75915.65,0.0,-0.99998,0.0,0.00392]
[1779484123755,47.81,75916.71,0.0,-0.99998,0.0,0.00392]
[1779484125814,47.81,75915.82,0.0,-0.99998,0.0,0.00392]
[1779484125938,47.81,75915.82,0.0,-0.99998,0.0,0.00392]
[1779484126613,47.81,75917.11,0.0,-0.99998,0.0,0.00393]
[1779484126724,47.81,75917.11,0.0,-0.99998,0.0,0.00393]
[1779484126776,47.81,75915.68,0.0,-0.99998,0.0,0.00392]
[1779484131811,47.81,75916.64,0.0,-0.99998,0.0,0.00392]
[1779484133825,47.81,75918.66,0.0,-0.99998,0.0,0.00394]
[1779484134670,47.81,75918.66,0.0,-0.99998,0.0,0.00394]
[1779484134725,47.81,75918.66,0.0,-0.99998,0.0,0.00394]
[1779484139867,47.81,75917.9,0.0,-0.99998,0.0,0.00393]
[1779484143037,47.81,75917.03,0.0,-0.99998,0.0,0.00393]
[1779484143095,47.81,75917.03,0.0,-0.99998,0.0,0.00393]
[1779484144177,47.81,75915.3,0.0,-0.99998,0.0,0.00391]
[1779484144240,47.81,75915.3,0.0,-0.99998,0.0,0.00391]
[1779484144272,47.81,75916.18,0.0,-0.99998,0.0,0.00392]
[1779484144903,47.81,75913.97,0.0,-0.99998,0.0,0.0039]
[1779484148423,47.81,75914.56,0.0,-0.99998,0.0,0.00391]
[1779484148479,47.81,75914.56,0.0,-0.99998,0.0,0.00391]
[1779484148931,47.81,75923.17,0.0,-0.99998,0.0,0.00397]
[1779484149938,47.81,75927.86,0.0,-0.99998,0.0,0.004]
[1779484154973,47.81,75925.69,0.0,-0.99998,0.0,0.00399]
[1779484156218,47.81,75925.69,0.0,-0.99998,0.0,0.00399]
[1779484156326,47.81,75925.69,0.0,-0.99998,0.0,0.00399]
[1779484157369,47.81,75925.25,0.0,-0.99998,0.0,0.00399]
[1779484157523,47.81,75925.25,0.0,-0.99998,0.0,0.00399]
[1779484157998,47.81,75924.22,0.0,-0.99998,0.0,0.00398]
[1779484162069,47.81,75925.65,0.0,-0.99998,0.0,0.00399]
[1779484162121,47.81,75925.65,0.0,-0.99998,0.0,0.00399]
[1779484168072,47.81,75925.39,0.0,-0.99998,0.0,0.00399]
[1779484171093,47.81,75927.08,0.0,-0.99998,0.0,0.00398]
[1779484177135,47.81,75926.94,0.0,-0.99998,0.0,0.00398]
[1779484182264,47.81,75927.97,0.0,-0.99998,0.0,0.00399]
[1779484182384,47.81,75928.79,0.0,-0.99998,0.0,0.00399]
[1779484184273,47.81,75929.96,0.0,-0.99998,0.0,0.004]
[1779484184374,47.81,75929.96,0.0,-0.99998,0.0,0.004]
[1779484184378,47.81,75929.91,0.0,-0.99998,0.0,0.004]
[1779484185967,47.81,75931.36,0.0,-0.99998,0.0,0.00401]
[1779484186109,47.81,75931.36,0.0,-0.99998,0.0,0.00401]
[1779484188150,47.81,75933.12,0.0,-0.99998,0.0,0.00403]
[1779484193248,47.81,75933.11,0.0,-0.99998,0.0,0.00402]
[1779484197003,47.81,75933.54,0.0,-0.99998,0.0,0.00403]
[1779484197491,47.81,75933.77,0.0,-0.99998,0.0,0.00403]
[1779484205335,47.81,75935.22,0.0,-0.99998,0.0,0.00404]
[1779484206041,47.81,75935.22,0.0,-0.99998,0.0,0.00404]
[1779484206218,47.81,75935.22,0.0,-0.99998,0.0,0.00404]
[1779484206319,47.81,75935.22,0.0,-0.99998,0.0,0.00404]
[1779484210820,47.81,75935.47,0.0,-0.99998,0.0,0.00404]
[1779484210830,47.81,75935.47,0.0,-0.99998,0.0,0.00404]
[1779484216412,47.81,75934.92,0.0,-0.99998,0.0,0.00404]
[1779484221447,47.81,75934.63,0.0,-0.99998,0.0,0.00404]
[1779484224735,47.81,75935.05,0.0,-0.99998,0.0,0.00404]
[1779484224804,47.81,75935.05,0.0,-0.99998,0.0,0.00404]
[1779484224891,47.81,75935.86,0.0,-0.99998,0.0,0.00405]
[1779484226260,47.81,75935.86,0.0,-0.99998,0.0,0.00405]
[1779484226314,47.81,75935.86,0.0,-0.99998,0.0,0.00405]
[1779484231517,47.81,75936.07,0.0,-0.99998,0.0,0.00403]
[1779484236552,47.81,75935.51,0.0,-0.99998,0.0,0.00403]
[1779484241587,47.81,75935.01,0.0,-0.99998,0.0,0.00402]
[1779484252811,47.81,75935.47,0.0,-0.99998,0.0,0.00402]
[1779484252902,47.81,75935.47,0.0,-0.99998,0.0,0.00402]
[1779484254675,47.81,75935.47,0.0,-0.99998,0.0,0.00402]
[1779484254729,47.81,75935.47,0.0,-0.99998,0.0,0.00402]
[1779484255195,47.81,75936.43,0.0,-0.99998,0.0,0.00403]
[1779484260923,47.81,75936.78,0.0,-0.99998,0.0,0.00403]
[1779484266285,47.81,75935.88,0.0,-0.99998,0.0,0.00403]
[1779484266398,47.81,75935.88,0.0,-0.99998,0.0,0.00403]
[1779484268007,47.81,75937.4,0.0,-0.99998,0.0,0.00404]
[1779484268097,47.81,75937.4,0.0,-0.99998,0.0,0.00404]
[1779484268130,47.81,75935.95,0.0,-0.99998,0.0,0.00403]
[1779484275825,47.81,75936.3,0.0,-0.99998,0.0,0.00403]
[1779484280861,47.81,75936.55,0.0,-0.99998,0.0,0.00403]
[1779484283290,47.81,75936.57,0.0,-0.99998,0.0,0.00403]
[1779484283304,47.81,75936.57,0.0,-0.99998,0.0,0.00403]
[1779484285896,47.81,75939.41,0.0,-0.99998,0.0,0.00405]
[1779484286769,47.81,75939.41,0.0,-0.99998,0.0,0.00405]
[1779484286866,47.81,75939.41,0.0,-0.99998,0.0,0.00405]
[1779484286973,47.81,75939.64,0.0,-0.99998,0.0,0.00406]
[1779484287833,47.81,75939.64,0.0,-0.99998,0.0,0.00406]
[1779484287899,47.81,75939.64,0.0,-0.99998,0.0,0.00406]
[1779484287910,47.81,75941.61,0.0,-0.99998,0.0,0.00407]
[1779484292945,47.81,75942.42,0.0,-0.99998,0.0,0.00406]
[1779484298110,47.81,75942.2,0.0,-0.99998,0.0,0.00406]
[1779484298301,47.81,75942.2,0.0,-0.99998,0.0,0.00406]
[1779484298403,47.81,75938.76,0.0,-0.99998,0.0,0.00403]
[1779484299665,47.81,75937.3,0.0,-0.99998,0.0,0.00402]
[1779484299774,47.81,75937.3,0.0,-0.99998,0.0,0.00402]
[1779484299910,47.81,75937.3,0.0,-0.99998,0.0,0.00402]
[1779484300011,47.81,75938.17,0.0,-0.99998,0.0,0.00403]
[1779484305039,47.81,75937.38,0.0,-0.99998,0.0,0.00402]
[1779484310078,47.81,75937.53,0.0,-0.99998,0.0,0.00402]
[1779484311483,47.81,75937.53,0.0,-0.99998,0.0,0.00402]
[1779484311547,47.81,75937.03,0.0,-0.99998,0.0,0.00402]
[1779484317148,47.81,75938.39,0.0,-0.99998,0.0,0.00403]
[1779484320769,47.81,75938.14,0.0,-0.99998,0.0,0.00403]
[1779484320890,47.81,75938.14,0.0,-0.99998,0.0,0.00403]
[1779484322675,47.81,75937.32,0.0,-0.99998,0.0,0.00402]
[1779484322689,47.81,75937.32,0.0,-0.99998,0.0,0.00402]
[1779484323190,47.81,75937.49,0.0,-0.99998,0.0,0.00402]
[1779484326211,47.81,75925.14,0.0,-0.99998,0.0,0.00393]
[1779484327218,47.81,75920.94,0.0,-0.99998,0.0,0.0039]
[1779484327536,47.81,75920.94,0.0,-0.99998,0.0,0.0039]
[1779484327542,47.81,75920.94,0.0,-0.99998,0.0,0.0039]
[1779484327670,47.81,75920.94,0.0,-0.99998,0.0,0.0039]
[1779484329239,47.81,75921.58,0.0,-0.99998,0.0,0.00391]
[1779484329249,47.81,75921.58,0.0,-0.99998,0.0,0.00391]
[1779484329332,47.81,75921.58,0.0,-0.99998,0.0,0.00391]
[1779484335274,47.81,75921.79,0.0,-0.99998,0.0,0.00391]
[1779484338412,47.81,75921.64,0.0,-0.99998,0.0,0.00391]
[1779484338470,47.81,75921.64,0.0,-0.99998,0.0,0.00391]
[1779484340413,47.81,75920.64,0.0,-0.99998,0.0,0.0039]
[1779484340491,47.81,75920.64,0.0,-0.99998,0.0,0.0039]
[1779484340419,47.81,75920.14,0.0,-0.99998,0.0,0.0039]
[1779484341316,47.81,75920.45,0.0,-0.99998,0.0,0.0039]
[1779484346351,47.81,75921.57,0.0,-0.99998,0.0,0.00391]
[1779484349374,47.81,75919.72,0.0,-0.99998,0.0,0.00389]
[1779484351389,47.81,75916.3,0.0,-0.99998,0.0,0.00385]
[1779484352209,47.81,75916.3,0.0,-0.99998,0.0,0.00385]
[1779484352337,47.81,75916.3,0.0,-0.99998,0.0,0.00385]
[1779484357431,47.81,75915.24,0.0,-0.99998,0.0,0.00385]
[1779484362466,47.81,75912.67,0.0,-0.99998,0.0,0.00383]
[1779484365263,47.81,75912.05,0.0,-0.99998,0.0,0.00382]
[1779484365277,47.81,75912.05,0.0,-0.99998,0.0,0.00382]
[1779484367501,47.81,75909.43,0.0,-0.99998,0.0,0.00381]
[1779484370686,47.81,75910.1,0.0,-0.99998,0.0,0.00381]
[1779484370829,47.81,75910.1,0.0,-0.99998,0.0,0.00381]
[1779484371529,47.81,75910.01,0.0,-0.99998,0.0,0.00381]
[1779484372206,47.81,75910.01,0.0,-0.99998,0.0,0.00381]
[1779484372366,47.81,75910.01,0.0,-0.99998,0.0,0.00381]
[1779484380591,47.81,75910.13,0.0,-0.99998,0.0,0.00381]
[1779484381672,47.81,75910.19,0.0,-0.99998,0.0,0.00381]
[1779484381679,47.81,75910.19,0.0,-0.99998,0.0,0.00381]
[1779484381794,47.81,75910.19,0.0,-0.99998,0.0,0.00381]
[1779484382022,47.81,75910.19,0.0,-0.99998,0.0,0.00381]
[1779484382091,47.81,75910.19,0.0,-0.99998,0.0,0.00381]
[1779484382174,47.81,75910.19,0.0,-0.99998,0.0,0.00381]
[1779484382606,47.81,75907.47,0.0,-0.99998,0.0,0.00379]
[1779484383613,47.81,75904.35,0.0,-0.99998,0.0,0.00377]
[1779484386634,47.81,75903.67,0.0,-0.99998,0.0,0.00377]
[1779484392676,47.81,75902.82,0.0,-0.99998,0.0,0.00376]
[1779484396593,47.81,75903.96,0.0,-0.99998,0.0,0.00377]
[1779484396612,47.81,75906.33,0.0,-0.99998,0.0,0.00378]
[1779484396659,47.81,75906.33,0.0,-0.99998,0.0,0.00378]
[1779484402245,47.81,75908.55,0.0,-0.99998,0.0,0.0038]
[1779484402290,47.81,75910.42,0.0,-0.99998,0.0,0.00381]
[1779484402965,47.81,75910.42,0.0,-0.99998,0.0,0.00381]
[1779484402972,47.81,75910.42,0.0,-0.99998,0.0,0.00381]
[1779484403004,47.81,75912.18,0.0,-0.99998,0.0,0.00382]
[1779484404562,47.81,75912.18,0.0,-0.99998,0.0,0.00382]
[1779484404624,47.81,75912.18,0.0,-0.99998,0.0,0.00382]
[1779484404760,47.81,75913.76,0.0,-0.99998,0.0,0.00384]
[1779484409794,47.81,75915.78,0.0,-0.99998,0.0,0.00385]
[1779484411434,47.81,75915.78,0.0,-0.99998,0.0,0.00385]
[1779484411504,47.81,75915.78,0.0,-0.99998,0.0,0.00385]
[1779484417851,47.81,75915.04,0.0,-0.99998,0.0,0.00383]
[1779484422886,47.81,75915.32,0.0,-0.99998,0.0,0.00383]
[1779484425448,47.81,75915.32,0.0,-0.99998,0.0,0.00383]
[1779484425565,47.81,75915.32,0.0,-0.99998,0.0,0.00383]
[1779484426391,47.81,75914.81,0.0,-0.99998,0.0,0.00383]
[1779484426466,47.81,75914.81,0.0,-0.99998,0.0,0.00383]
[1779484426557,47.81,75914.25,0.0,-0.99998,0.0,0.00382]
[1779484431949,47.81,75915.0,0.0,-0.99998,0.0,0.00383]
[1779484434038,47.81,75913.79,0.0,-0.99998,0.0,0.00382]
[1779484434173,47.81,75913.79,0.0,-0.99998,0.0,0.00382]
[1779484439578,47.81,75913.16,0.0,-0.99998,0.0,0.00382]
[1779484439698,47.81,75914.32,0.0,-0.99998,0.0,0.00382]
[1779484440009,47.81,75917.36,0.0,-0.99998,0.0,0.00384]
[1779484441068,47.81,75917.36,0.0,-0.99998,0.0,0.00384]
[1779484441081,47.81,75917.36,0.0,-0.99998,0.0,0.00384]
[1779484441182,47.81,75918.09,0.0,-0.99998,0.0,0.00385]
[1779484447056,47.81,75918.37,0.0,-0.99998,0.0,0.00385]
[1779484449116,47.81,75919.17,0.0,-0.99998,0.0,0.00386]
[1779484449132,47.81,75919.17,0.0,-0.99998,0.0,0.00386]
[1779484451029,47.81,75919.94,0.0,-0.99998,0.0,0.00386]
[1779484451040,47.81,75919.94,0.0,-0.99998,0.0,0.00386]
[1779484451169,47.81,75919.94,0.0,-0.99998,0.0,0.00386]
[1779484451238,47.81,75921.18,0.0,-0.99998,0.0,0.00387]
[1779484454965,47.81,75922.24,0.0,-0.99998,0.0,0.00388]
[1779484455039,47.81,75922.24,0.0,-0.99998,0.0,0.00388]
[1779484455112,47.81,75919.31,0.0,-0.99998,0.0,0.00386]
[1779484460147,47.81,75920.32,0.0,-0.99998,0.0,0.00387]
[1779484462399,47.81,75919.39,0.0,-0.99998,0.0,0.00386]
[1779484462463,47.81,75919.39,0.0,-0.99998,0.0,0.00386]
[1779484462492,47.81,75922.01,0.0,-0.99998,0.0,0.00388]
[1779484463168,47.81,75925.51,0.0,-0.99998,0.0,0.0039]
[1779484463929,47.81,75925.51,0.0,-0.99998,0.0,0.0039]
[1779484463936,47.81,75925.51,0.0,-0.99998,0.0,0.0039]
[1779484464175,47.81,75924.94,0.0,-0.99998,0.0,0.0039]
[1779484467312,47.81,75925.72,0.0,-0.99998,0.0,0.0039]
[1779484473511,47.81,75925.96,0.0,-0.99998,0.0,0.00389]
[1779484477384,47.81,75925.76,0.0,-0.99998,0.0,0.00389]
[1779484481023,47.81,75925.86,0.0,-0.99998,0.0,0.00389]
[1779484481125,47.81,75925.86,0.0,-0.99998,0.0,0.00389]
[1779484481294,47.81,75925.85,0.0,-0.99998,0.0,0.00389]
[1779484486329,47.81,75923.38,0.0,-0.99998,0.0,0.00387]
[1779484490107,47.81,75922.92,0.0,-0.99998,0.0,0.00387]
[1779484490232,47.81,75922.92,0.0,-0.99998,0.0,0.00387]
[1779484490356,47.81,75913.85,0.0,-0.99998,0.0,0.0038]
[1779484491364,47.81,75911.11,0.0,-0.99998,0.0,0.00378]
[1779484491876,47.81,75911.11,0.0,-0.99998,0.0,0.00378]
[1779484495783,47.81,75911.09,0.0,-0.99998,0.0,0.00378]
[1779484496550,47.81,75911.09,0.0,-0.99998,0.0,0.00378]
[1779484496566,47.81,75911.09,0.0,-0.99998,0.0,0.00378]
[1779484496651,47.81,75911.09,0.0,-0.99998,0.0,0.00378]
[1779484498038,47.81,75910.97,0.0,-0.99998,0.0,0.00378]
[1779484501438,47.81,75903.96,0.0,-0.99998,0.0,0.00374]
[1779484502444,47.81,75901.99,0.0,-0.99998,0.0,0.00372]
[1779484505466,47.81,75906.19,0.0,-0.99998,0.0,0.00375]
[1779484506247,47.81,75906.19,0.0,-0.99998,0.0,0.00375]
[1779484506324,47.81,75906.19,0.0,-0.99998,0.0,0.00375]
[1779484506473,47.81,75909.58,0.0,-0.99998,0.0,0.00377]
[1779484507480,47.81,75908.1,0.0,-0.99998,0.0,0.00376]
[1779484512514,47.81,75910.54,0.0,-0.99998,0.0,0.00378]
[1779484513522,47.81,75908.85,0.0,-0.99998,0.0,0.00377]
[1779484517357,47.81,75910.11,0.0,-0.99998,0.0,0.00378]
[1779484517475,47.81,75910.11,0.0,-0.99998,0.0,0.00378]
[1779484517550,47.81,75909.2,0.0,-0.99998,0.0,0.00377]
[1779484522585,47.81,75908.33,0.0,-0.99998,0.0,0.00377]
[1779484527623,47.81,75902.01,0.0,-0.99998,0.0,0.00372]
[1779484528630,47.81,75896.28,0.0,-0.99998,0.0,0.00368]
[1779484529637,47.81,75891.26,0.0,-0.99998,0.0,0.00365]
[1779484531651,47.81,75889.66,0.0,-0.99998,0.0,0.00362]
[1779484536686,47.81,75889.58,0.0,-0.99998,0.0,0.00362]
[1779484540714,47.81,75886.19,0.0,-0.99998,0.0,0.0036]
[1779484545749,47.81,75885.65,0.0,-0.99998,0.0,0.0036]
[1779484550784,47.81,75886.47,0.0,-0.99998,0.0,0.0036]
[1779484551791,47.81,75888.85,0.0,-0.99998,0.0,0.00362]
[1779484556826,47.81,75889.86,0.0,-0.99998,0.0,0.00362]
[1779484557833,47.81,75893.42,0.0,-0.99998,0.0,0.00365]
[1779484558840,47.81,75895.64,0.0,-0.99998,0.0,0.00366]
[1779484562868,47.81,75899.44,0.0,-0.99998,0.0,0.00369]
[1779484563876,47.81,75907.02,0.0,-0.99998,0.0,0.00374]
[1779484565890,47.81,75906.63,0.0,-0.99998,0.0,0.00374]
[1779484568911,47.81,75909.32,0.0,-0.99998,0.0,0.00376]
[1779484569918,47.81,75912.75,0.0,-0.99998,0.0,0.00378]
[1779484574952,47.81,75913.38,0.0,-0.99998,0.0,0.00378]
[1779484576967,47.81,75911.91,0.0,-0.99998,0.0,0.00377]
[1779484585023,47.81,75912.57,0.0,-0.99998,0.0,0.00378]
[1779484590058,47.81,75912.55,0.0,-0.99998,0.0,0.00378]
[1779484592073,47.81,75918.83,0.0,-0.99998,0.0,0.0038]
[1779484593079,47.81,75919.7,0.0,-0.99998,0.0,0.00381]
[1779484598115,47.81,75918.67,0.0,-0.99998,0.0,0.0038]
[1779484602143,47.81,75916.05,0.0,-0.99998,0.0,0.00379]
[1779484605164,47.81,75912.03,0.0,-0.99998,0.0,0.00376]
[1779484607178,47.81,75909.64,0.0,-0.99998,0.0,0.00374]
[1779484608185,47.81,75907.46,0.0,-0.99998,0.0,0.00373]
[1779484615234,47.81,75907.47,0.0,-0.99998,0.0,0.00373]
[1779484623289,47.81,75907.68,0.0,-0.99998,0.0,0.00373]
[1779484626311,47.81,75912.87,0.0,-0.99998,0.0,0.00376]
[1779484627318,47.81,75915.0,0.0,-0.99998,0.0,0.00378]
[1779484629332,47.81,75916.81,0.0,-0.99998,0.0,0.00379]
[1779484632353,47.81,75918.26,0.0,-0.99998,0.0,0.0038]
[1779484636381,47.81,75923.0,0.0,-0.99998,0.0,0.00383]
[1779484637388,47.81,75927.14,0.0,-0.99998,0.0,0.00386]
[1779484638397,47.81,75930.02,0.0,-0.99998,0.0,0.00388]
[1779484643437,47.81,75930.11,0.0,-0.99998,0.0,0.00388]
[1779484648474,47.81,75933.9,0.0,-0.99998,0.0,0.00391]
[1779484649938,47.81,75934.58,0.0,-0.99998,0.0,0.00392]
[1779484655521,47.81,75935.54,0.0,-0.99998,0.0,0.0039]
[1779484661562,47.81,75935.66,0.0,-0.99998,0.0,0.00391]
[1779484666598,47.81,75934.99,0.0,-0.99998,0.0,0.0039]
[1779484667545,47.81,75934.99,0.0,-0.99998,0.0,0.0039]
[1779484667556,47.81,75934.99,0.0,-0.99998,0.0,0.0039]
[1779484667690,47.81,75934.12,0.0,-0.99998,0.0,0.00389]
[1779484674654,47.81,75934.48,0.0,-0.99998,0.0,0.0039]
[1779484677712,47.81,75934.51,0.0,-0.99998,0.0,0.0039]
[1779484677836,47.81,75934.51,0.0,-0.99998,0.0,0.0039]
[1779484677877,47.81,75939.09,0.0,-0.99998,0.0,0.00393]
[1779484679690,47.81,75940.75,0.0,-0.99998,0.0,0.00394]
[1779484684725,47.81,75939.65,0.0,-0.99998,0.0,0.00393]
[1779484689760,47.81,75939.75,0.0,-0.99998,0.0,0.00393]
[1779484693788,47.81,75941.26,0.0,-0.99998,0.0,0.00395]
[1779484698823,47.81,75941.26,0.0,-0.99998,0.0,0.00395]
[1779484703858,47.81,75940.98,0.0,-0.99998,0.0,0.00394]
[1779484710907,47.81,75941.64,0.0,-0.99998,0.0,0.00395]
[1779484715942,47.81,75941.12,0.0,-0.99998,0.0,0.00393]
[1779484716949,47.81,75943.64,0.0,-0.99998,0.0,0.00395]
[1779484717956,47.81,75946.58,0.0,-0.99998,0.0,0.00397]
[1779484722991,47.81,75947.28,0.0,-0.99998,0.0,0.00397]
[1779484723998,47.81,75945.64,0.0,-0.99998,0.0,0.00396]
[1779484731047,47.81,75943.4,0.0,-0.99998,0.0,0.00394]
[1779484736082,47.81,75943.51,0.0,-0.99998,0.0,0.00394]
[1779484737089,47.81,75947.54,0.0,-0.99998,0.0,0.00397]
[1779484738096,47.81,75949.45,0.0,-0.99998,0.0,0.00399]
[1779484740110,47.81,75949.35,0.0,-0.99998,0.0,0.00399]
[1779484745145,47.81,75949.81,0.0,-0.99998,0.0,0.00399]
[1779484748166,47.81,75951.35,0.0,-0.99998,0.0,0.004]
[1779484755215,47.81,75950.49,0.0,-0.99998,0.0,0.004]
[1779484759243,47.81,75952.01,0.0,-0.99998,0.0,0.00401]
[1779484761256,47.81,75950.31,0.0,-0.99998,0.0,0.00399]
[1779484766292,47.81,75951.79,0.0,-0.99998,0.0,0.004]
[1779484771328,47.81,75950.29,0.0,-0.99998,0.0,0.00398]
[1779484772335,47.81,75948.49,0.0,-0.99998,0.0,0.00396]
[1779484778377,47.81,75947.37,0.0,-0.99998,0.0,0.00396]
[1779484783412,47.81,75948.17,0.0,-0.99998,0.0,0.00396]
[1779484788447,47.81,75948.08,0.0,-0.99998,0.0,0.00396]
[1779484793482,47.81,75952.84,0.0,-0.99998,0.0,0.00399]
[1779484794489,47.81,75954.71,0.0,-0.99998,0.0,0.00401]
[1779484799524,47.81,75953.65,0.0,-0.99998,0.0,0.004]
[1779484805566,47.81,75954.91,0.0,-0.99998,0.0,0.00401]
[1779484810601,47.81,75953.77,0.0,-0.99998,0.0,0.004]
[1779484815635,47.81,75954.25,0.0,-0.99998,0.0,0.004]
[1779484820671,47.81,75954.1,0.0,-0.99998,0.0,0.004]
[1779484825706,47.81,75954.48,0.0,-0.99998,0.0,0.00401]
[1779484829739,47.81,75952.93,0.0,-0.99998,0.0,0.004]
[1779484832760,47.81,75949.81,0.0,-0.99998,0.0,0.00396]
[1779484838802,47.81,75948.22,0.0,-0.99998,0.0,0.00394]
[1779484843837,47.81,75946.78,0.0,-0.99998,0.0,0.00393]
[1779484848872,47.81,75946.22,0.0,-0.99998,0.0,0.00393]
[1779484854914,47.81,75945.32,0.0,-0.99998,0.0,0.00392]
[1779484856304,47.81,75945.11,0.0,-0.99998,0.0,0.00392]
[1779484856581,47.81,75945.11,0.0,-0.99998,0.0,0.00392]
[1779484856928,47.81,75945.03,0.0,-0.99998,0.0,0.00392]
[1779484857934,47.81,75943.26,0.0,-0.99998,0.0,0.00391]
[1779484866999,47.81,75943.41,0.0,-0.99998,0.0,0.00391]
[1779484872035,47.81,75942.97,0.0,-0.99998,0.0,0.00391]
[1779484878077,47.81,75942.42,0.0,-0.99998,0.0,0.0039]
[1779484883112,47.81,75942.63,0.0,-0.99998,0.0,0.0039]
[1779484888147,47.81,75943.85,0.0,-0.99998,0.0,0.00391]
[1779484897210,47.81,75944.31,0.0,-0.99998,0.0,0.0039]
[1779484902245,47.81,75943.56,0.0,-0.99998,0.0,0.00389]
[1779484903252,47.81,75941.0,0.0,-0.99998,0.0,0.00388]
[1779484909294,47.81,75940.39,0.0,-0.99998,0.0,0.00387]
[1779484914329,47.81,75940.79,0.0,-0.99998,0.0,0.00387]
[1779484919366,47.81,75938.38,0.0,-0.99998,0.0,0.00386]
[1779484920373,47.81,75934.23,0.0,-0.99998,0.0,0.00383]
[1779484925408,47.81,75935.03,0.0,-0.99998,0.0,0.00383]
[1779484927422,47.81,75933.44,0.0,-0.99998,0.0,0.00382]
[1779484929436,47.81,75930.8,0.0,-0.99998,0.0,0.0038]
[1779484933464,47.81,75928.99,0.0,-0.99998,0.0,0.00379]
[1779484936485,47.81,75932.17,0.0,-0.99998,0.0,0.00381]
[1779484937492,47.81,75933.82,0.0,-0.99998,0.0,0.00383]
[1779484943534,47.81,75933.84,0.0,-0.99998,0.0,0.00383]
[1779484951590,47.81,75934.71,0.0,-0.99998,0.0,0.00382]
[1779484956625,47.81,75934.7,0.0,-0.99998,0.0,0.00381]
[1779484958638,47.81,75937.01,0.0,-0.99998,0.0,0.00383]
[1779484962667,47.81,75938.99,0.0,-0.99998,0.0,0.00384]
[1779484967702,47.81,75939.28,0.0,-0.99998,0.0,0.00385]
[1779484970723,47.81,75942.04,0.0,-0.99998,0.0,0.00387]
[1779484976769,47.81,75942.93,0.0,-0.99998,0.0,0.00387]
[1779484981808,47.81,75943.23,0.0,-0.99998,0.0,0.00387]
[1779484986843,47.81,75942.93,0.0,-0.99998,0.0,0.00387]
[1779484992885,47.81,75942.92,0.0,-0.99998,0.0,0.00387]
[1779484997920,47.81,75942.4,0.0,-0.99998,0.0,0.00387]
[1779485002954,47.81,75942.76,0.0,-0.99998,0.0,0.00387]
[1779485011011,47.81,75942.53,0.0,-0.99998,0.0,0.00385]
[1779485015039,47.81,75944.49,0.0,-0.99998,0.0,0.00387]
[1779485018060,47.81,75948.1,0.0,-0.99998,0.0,0.00389]
[1779485019067,47.81,75949.69,0.0,-0.99998,0.0,0.0039]
[1779485024102,47.81,75951.06,0.0,-0.99998,0.0,0.00391]
[1779485029139,47.81,75950.86,0.0,-0.99998,0.0,0.00391]
[1779485031154,47.81,75949.46,0.0,-0.99998,0.0,0.0039]
[1779485040218,47.81,75948.35,0.0,-0.99998,0.0,0.00389]
[1779485046260,47.81,75948.51,0.0,-0.99998,0.0,0.0039]
[1779485050287,47.81,75946.92,0.0,-0.99998,0.0,0.00388]
[1779485051295,47.81,75945.08,0.0,-0.99998,0.0,0.00387]
[1779485057468,47.81,75944.21,0.0,-0.99998,0.0,0.00386]
[1779485063379,47.81,75944.32,0.0,-0.99998,0.0,0.00387]
[1779485068428,47.81,75942.87,0.0,-0.99998,0.0,0.00386]
[1779485071453,47.81,75939.79,0.0,-0.99998,0.0,0.00382]
[1779485075482,47.81,75938.13,0.0,-0.99998,0.0,0.00381]
[1779485082531,47.81,75938.92,0.0,-0.99998,0.0,0.00381]
[1779485088574,47.81,75939.03,0.0,-0.99998,0.0,0.00381]
[1779485093609,47.81,75940.09,0.0,-0.99998,0.0,0.00382]
[1779485099651,47.81,75940.57,0.0,-0.99998,0.0,0.00382]
[1779485100658,47.81,75935.64,0.0,-0.99998,0.0,0.00379]
[1779485101665,47.81,75913.26,0.0,-0.99998,0.0,0.00364]
[1779485103160,47.81,75913.26,0.0,-0.99998,0.0,0.00364]
[1779485103198,47.81,75906.85,0.0,-0.99998,0.0,0.00359]
[1779485103679,47.81,75908.53,0.0,-0.99998,0.0,0.00361]
[1779485109095,47.81,75908.14,0.0,-0.99998,0.0,0.0036]
[1779485113749,47.81,75904.32,0.0,-0.99998,0.0,0.00358]
[1779485114756,47.81,75900.42,0.0,-0.99998,0.0,0.00355]
[1779485115763,47.81,75898.55,0.0,-0.99998,0.0,0.00354]
[1779485117777,47.81,75907.73,0.0,-0.99998,0.0,0.0036]
[1779485119158,47.81,75907.73,0.0,-0.99998,0.0,0.0036]
[1779485119283,47.81,75907.73,0.0,-0.99998,0.0,0.0036]
[1779485119209,47.81,75914.17,0.0,-0.99998,0.0,0.00364]
[1779485119791,47.81,75914.11,0.0,-0.99998,0.0,0.00364]
[1779485121364,47.81,75914.11,0.0,-0.99998,0.0,0.00364]
[1779485120799,47.81,75916.24,0.0,-0.99998,0.0,0.00366]
[1779485121806,47.81,75920.59,0.0,-0.99998,0.0,0.00369]
[1779485123820,47.81,75923.2,0.0,-0.99998,0.0,0.0037]
[1779485127072,47.81,75924.29,0.0,-0.99998,0.0,0.00371]
[1779485127200,47.81,75924.29,0.0,-0.99998,0.0,0.00371]
[1779485127305,47.81,75924.29,0.0,-0.99998,0.0,0.00371]
[1779485127294,47.81,75926.19,0.0,-0.99998,0.0,0.00372]
[1779485129862,47.81,75929.09,0.0,-0.99998,0.0,0.00374]
[1779485133905,47.81,75934.12,0.0,-0.99998,0.0,0.00376]
[1779485134912,47.81,75939.25,0.0,-0.99998,0.0,0.0038]
[1779485137339,47.81,75939.24,0.0,-0.99998,0.0,0.0038]
[1779485137384,47.81,75940.4,0.0,-0.99998,0.0,0.0038]
[1779485137392,47.81,75940.4,0.0,-0.99998,0.0,0.0038]
[1779485137932,47.81,75940.46,0.0,-0.99998,0.0,0.0038]
[1779485142968,47.81,75941.06,0.0,-0.99998,0.0,0.00381]
[1779485148005,47.81,75941.7,0.0,-0.99998,0.0,0.00381]
[1779485153038,47.81,75942.29,0.0,-0.99998,0.0,0.00382]
[1779485160087,47.81,75941.81,0.0,-0.99998,0.0,0.00381]
[1779485165124,47.81,75941.35,0.0,-0.99998,0.0,0.00381]
[1779485171165,47.81,75940.88,0.0,-0.99998,0.0,0.00381]
[1779485178214,47.81,75940.28,0.0,-0.99998,0.0,0.0038]
[1779485180228,47.81,75938.86,0.0,-0.99998,0.0,0.00379]
[1779485185263,47.81,75939.96,0.0,-0.99998,0.0,0.0038]
[1779485186269,47.81,75942.68,0.0,-0.99998,0.0,0.00382]
[1779485191432,47.81,75943.26,0.0,-0.99998,0.0,0.00382]
[1779485194326,47.81,75941.34,0.0,-0.99998,0.0,0.00379]
[1779485198355,47.81,75939.45,0.0,-0.99998,0.0,0.00378]
[1779485200369,47.81,75936.8,0.0,-0.99998,0.0,0.00376]
[1779485202383,47.81,75933.6,0.0,-0.99998,0.0,0.00374]
[1779485203389,47.81,75931.86,0.0,-0.99998,0.0,0.00373]
[1779485208425,47.81,75931.49,0.0,-0.99998,0.0,0.00373]
[1779485214467,47.81,75931.27,0.0,-0.99998,0.0,0.00373]
[1779485223530,47.81,75931.62,0.0,-0.99998,0.0,0.00373]
[1779485225544,47.81,75936.06,0.0,-0.99998,0.0,0.00376]
[1779485226551,47.81,75939.28,0.0,-0.99998,0.0,0.00378]
[1779485228564,47.81,75940.42,0.0,-0.99998,0.0,0.00379]
[1779485236620,47.81,75940.46,0.0,-0.99998,0.0,0.00379]
[1779485238635,47.81,75941.82,0.0,-0.99998,0.0,0.0038]
[1779485243671,47.81,75941.54,0.0,-0.99998,0.0,0.0038]
[1779485253741,47.81,75941.84,0.0,-0.99998,0.0,0.00378]
[1779485255758,47.81,75939.74,0.0,-0.99998,0.0,0.00377]
[1779485260797,47.81,75939.16,0.0,-0.99998,0.0,0.00376]
[1779485264825,47.81,75937.38,0.0,-0.99998,0.0,0.00375]
[1779485267846,47.81,75935.96,0.0,-0.99998,0.0,0.00374]
[1779485269860,47.81,75933.95,0.0,-0.99998,0.0,0.00373]
[1779485270866,47.81,75932.35,0.0,-0.99998,0.0,0.00372]
[1779485271874,47.81,75929.78,0.0,-0.99998,0.0,0.0037]
[1779485272881,47.81,75928.44,0.0,-0.99998,0.0,0.00369]
[1779485277916,47.81,75927.22,0.0,-0.99998,0.0,0.00368]
[1779485282951,47.81,75922.24,0.0,-0.99998,0.0,0.00365]
[1779485283958,47.81,75918.86,0.0,-0.99998,0.0,0.00363]
[1779485284965,47.81,75917.66,0.0,-0.99998,0.0,0.00362]
[1779485290000,47.81,75919.41,0.0,-0.99998,0.0,0.00363]
[1779485293021,47.81,75923.81,0.0,-0.99998,0.0,0.00366]
[1779485298056,47.81,75925.34,0.0,-0.99998,0.0,0.00367]
[1779485299063,47.81,75927.18,0.0,-0.99998,0.0,0.00368]
[1779485300070,47.81,75931.87,0.0,-0.99998,0.0,0.00371]
[1779485305105,47.81,75931.93,0.0,-0.99998,0.0,0.00371]
[1779485306112,47.81,75934.89,0.0,-0.99998,0.0,0.00373]
[1779485307119,47.81,75936.75,0.0,-0.99998,0.0,0.00375]
[1779485309133,47.81,75938.32,0.0,-0.99998,0.0,0.00376]
[1779485315175,47.81,75938.66,0.0,-0.99998,0.0,0.00374]
[1779485319203,47.81,75939.86,0.0,-0.99998,0.0,0.00375]
[1779485320471,47.81,75939.86,0.0,-0.99998,0.0,0.00375]
[1779485320529,47.81,75940.14,0.0,-0.99998,0.0,0.00375]
[1779485320945,47.81,75940.14,0.0,-0.99998,0.0,0.00375]
[1779485322720,47.81,75941.08,0.0,-0.99998,0.0,0.00376]
[1779485323058,47.81,75941.08,0.0,-0.99998,0.0,0.00376]
[1779485323159,47.81,75941.08,0.0,-0.99998,0.0,0.00376]
[1779485326252,47.81,75942.27,0.0,-0.99998,0.0,0.00377]
[1779485326719,47.81,75942.27,0.0,-0.99998,0.0,0.00377]
[1779485326841,47.81,75942.27,0.0,-0.99998,0.0,0.00377]
[1779485326970,47.81,75942.27,0.0,-0.99998,0.0,0.00377]
[1779485326978,47.81,75942.27,0.0,-0.99998,0.0,0.00377]
[1779485327259,47.81,75944.22,0.0,-0.99998,0.0,0.00378]
[1779485330719,47.81,75943.52,0.0,-0.99998,0.0,0.00378]
[1779485331101,47.81,75943.52,0.0,-0.99998,0.0,0.00378]
[1779485331203,47.81,75943.52,0.0,-0.99998,0.0,0.00378]
[1779485334719,47.81,75943.37,0.0,-0.99998,0.0,0.00378]
[1779485334886,47.81,75943.37,0.0,-0.99998,0.0,0.00378]
[1779485335316,47.81,75943.59,0.0,-0.99998,0.0,0.00378]
[1779485338720,47.81,75944.16,0.0,-0.99998,0.0,0.00378]
[1779485338934,47.81,75944.16,0.0,-0.99998,0.0,0.00378]
[1779485339035,47.81,75944.16,0.0,-0.99998,0.0,0.00378]
[1779485340720,47.81,75944.64,0.0,-0.99998,0.0,0.00378]
[1779485340832,47.81,75944.64,0.0,-0.99998,0.0,0.00378]
[1779485341358,47.81,75945.1,0.0,-0.99998,0.0,0.00379]
[1779485344720,47.81,75944.94,0.0,-0.99998,0.0,0.00379]
[1779485345044,47.81,75944.94,0.0,-0.99998,0.0,0.00379]
[1779485345146,47.81,75944.94,0.0,-0.99998,0.0,0.00379]
[1779485346721,47.81,75944.9,0.0,-0.99998,0.0,0.00379]
[1779485347062,47.81,75944.9,0.0,-0.99998,0.0,0.00379]
[1779485347163,47.81,75944.9,0.0,-0.99998,0.0,0.00379]
[1779485348407,47.81,75943.97,0.0,-0.99998,0.0,0.00378]
[1779485348722,47.81,75943.97,0.0,-0.99998,0.0,0.00378]
[1779485349028,47.81,75943.97,0.0,-0.99998,0.0,0.00378]
[1779485349414,47.81,75947.92,0.0,-0.99998,0.0,0.00381]
[1779485350421,47.81,75949.58,0.0,-0.99998,0.0,0.00382]
[1779485355455,47.81,75949.58,0.0,-0.99998,0.0,0.00382]
[1779485358477,47.81,75950.73,0.0,-0.99998,0.0,0.00383]
[1779485363512,47.81,75950.82,0.0,-0.99998,0.0,0.00383]
[1779485364981,47.81,75950.82,0.0,-0.99998,0.0,0.00383]
[1779485370561,47.81,75948.74,0.0,-0.99998,0.0,0.00381]
[1779485375595,47.81,75948.04,0.0,-0.99998,0.0,0.00379]
[1779485381638,47.81,75948.62,0.0,-0.99998,0.0,0.00379]
[1779485386673,47.81,75949.58,0.0,-0.99998,0.0,0.0038]
[1779485391708,47.81,75951.08,0.0,-0.99998,0.0,0.00381]
[1779485393722,47.81,75952.74,0.0,-0.99998,0.0,0.00382]
[1779485401381,47.81,75952.62,0.0,-0.99998,0.0,0.00382]
[1779485402728,47.81,75952.56,0.0,-0.99998,0.0,0.00382]
[1779485404800,47.81,75950.14,0.0,-0.99998,0.0,0.00381]
[1779485407532,47.81,75949.78,0.0,-0.99998,0.0,0.0038]
[1779485407580,47.81,75949.57,0.0,-0.99998,0.0,0.0038]
[1779485407722,47.81,75949.57,0.0,-0.99998,0.0,0.0038]
[1779485408725,47.81,75949.29,0.0,-0.99998,0.0,0.0038]
[1779485408839,47.81,75949.29,0.0,-0.99998,0.0,0.0038]
[1779485408941,47.81,75948.91,0.0,-0.99998,0.0,0.0038]
[1779485413562,47.81,75949.26,0.0,-0.99998,0.0,0.0038]
[1779485414725,47.81,75949.26,0.0,-0.99998,0.0,0.0038]
[1779485417894,47.81,75949.37,0.0,-0.99998,0.0,0.0038]
[1779485419610,47.81,75949.37,0.0,-0.99998,0.0,0.0038]
[1779485421784,47.81,75949.33,0.0,-0.99998,0.0,0.0038]
[1779485421902,47.81,75949.33,0.0,-0.99998,0.0,0.0038]
[1779485421970,47.81,75949.33,0.0,-0.99998,0.0,0.0038]
[1779485425738,47.81,75949.35,0.0,-0.99998,0.0,0.0038]
[1779485431905,47.81,75949.35,0.0,-0.99998,0.0,0.0038]
[1779485437966,47.81,75949.37,0.0,-0.99998,0.0,0.00378]
[1779485438725,47.81,75949.37,0.0,-0.99998,0.0,0.00378]
[1779485439185,47.81,75949.37,0.0,-0.99998,0.0,0.00378]
[1779485439221,47.81,75949.37,0.0,-0.99998,0.0,0.00378]
[1779485439322,47.81,75949.38,0.0,-0.99998,0.0,0.00378]
[1779485444032,47.81,75949.45,0.0,-0.99998,0.0,0.00378]
[1779485444221,47.81,75949.45,0.0,-0.99998,0.0,0.00378]
[1779485449116,47.81,75951.67,0.0,-0.99998,0.0,0.0038]
[1779485450139,47.81,75951.67,0.0,-0.99998,0.0,0.0038]
[1779485454732,47.81,75950.91,0.0,-0.99998,0.0,0.00379]
[1779485454977,47.81,75950.91,0.0,-0.99998,0.0,0.00379]
[1779485455158,47.81,75950.59,0.0,-0.99998,0.0,0.00379]
[1779485456275,47.81,75950.59,0.0,-0.99998,0.0,0.00379]
[1779485456472,47.81,75950.59,0.0,-0.99998,0.0,0.00379]
[1779485456562,47.81,75950.66,0.0,-0.99998,0.0,0.00379]
[1779485461200,47.81,75953.47,0.0,-0.99998,0.0,0.00381]
[1779485462350,47.81,75953.47,0.0,-0.99998,0.0,0.00381]
[1779485463542,47.81,75954.56,0.0,-0.99998,0.0,0.00382]
[1779485463720,47.81,75954.56,0.0,-0.99998,0.0,0.00382]
[1779485465455,47.81,75954.48,0.0,-0.99998,0.0,0.00382]
[1779485465473,47.81,75954.48,0.0,-0.99998,0.0,0.00382]
[1779485465660,47.81,75954.45,0.0,-0.99998,0.0,0.00382]
[1779485468619,47.81,75954.38,0.0,-0.99998,0.0,0.00382]
[1779485468727,47.81,75954.38,0.0,-0.99998,0.0,0.00382]
[1779485468693,47.81,75954.12,0.0,-0.99998,0.0,0.00382]
[1779485474565,47.81,75954.6,0.0,-0.99998,0.0,0.00382]
[1779485480713,47.81,75954.42,0.0,-0.99998,0.0,0.00382]
[1779485481340,47.81,75959.76,0.0,-0.99998,0.0,0.00386]
[1779485482347,47.81,75966.63,0.0,-0.99998,0.0,0.0039]
[1779485483354,47.81,75964.31,0.0,-0.99998,0.0,0.00389]
[1779485484039,47.81,75964.31,0.0,-0.99998,0.0,0.00389]
[1779485484096,47.81,75964.31,0.0,-0.99998,0.0,0.00389]
[1779485484220,47.81,75964.31,0.0,-0.99998,0.0,0.00389]
[1779485485889,47.81,75963.64,0.0,-0.99998,0.0,0.00388]
[1779485485971,47.81,75963.64,0.0,-0.99998,0.0,0.00388]
[1779485486220,47.81,75963.64,0.0,-0.99998,0.0,0.00388]
[1779485486692,47.81,75963.64,0.0,-0.99998,0.0,0.00388]
[1779485486720,47.81,75964.02,0.0,-0.99998,0.0,0.00389]
[1779485492846,47.81,75962.94,0.0,-0.99998,0.0,0.00388]
[1779485493425,47.81,75963.58,0.0,-0.99998,0.0,0.00387]
[1779485496240,47.81,75962.95,0.0,-0.99998,0.0,0.00386]
[1779485496350,47.81,75962.95,0.0,-0.99998,0.0,0.00386]
[1779485496474,47.81,75962.95,0.0,-0.99998,0.0,0.00386]
[1779485497751,47.81,75962.95,0.0,-0.99998,0.0,0.00386]
[1779485497836,47.81,75962.88,0.0,-0.99998,0.0,0.00386]
[1779485497971,47.81,75962.88,0.0,-0.99998,0.0,0.00386]
[1779485498460,47.81,75962.92,0.0,-0.99998,0.0,0.00386]
[1779485498869,47.81,75962.92,0.0,-0.99998,0.0,0.00386]
[1779485504053,47.81,75963.59,0.0,-0.99998,0.0,0.00387]
[1779485504220,47.81,75963.59,0.0,-0.99998,0.0,0.00387]
[1779485505030,47.81,75963.03,0.0,-0.99998,0.0,0.00386]
[1779485505221,47.81,75963.03,0.0,-0.99998,0.0,0.00386]
[1779485510545,47.81,75963.15,0.0,-0.99998,0.0,0.00386]
[1779485510933,47.81,75963.15,0.0,-0.99998,0.0,0.00386]
[1779485516586,47.81,75963.3,0.0,-0.99998,0.0,0.00386]
[1779485517360,47.81,75963.3,0.0,-0.99998,0.0,0.00386]
[1779485518466,47.81,75964.08,0.0,-0.99998,0.0,0.00387]
[1779485518624,47.81,75964.08,0.0,-0.99998,0.0,0.00387]
[1779485518724,47.81,75964.08,0.0,-0.99998,0.0,0.00387]
[1779485519692,47.81,75965.23,0.0,-0.99998,0.0,0.00388]
[1779485519720,47.81,75965.23,0.0,-0.99998,0.0,0.00388]
[1779485519777,47.81,75965.23,0.0,-0.99998,0.0,0.00388]
[1779485519695,47.81,75966.73,0.0,-0.99998,0.0,0.00389]
[1779485519970,47.81,75966.73,0.0,-0.99998,0.0,0.00389]
[1779485520613,47.81,75966.88,0.0,-0.99998,0.0,0.00389]
[1779485521889,47.81,75967.06,0.0,-0.99998,0.0,0.00389]
[1779485527160,47.81,75966.73,0.0,-0.99998,0.0,0.00389]
[1779485527219,47.81,75966.73,0.0,-0.99998,0.0,0.00389]
[1779485528042,47.81,75966.42,0.0,-0.99998,0.0,0.00389]
[1779485528222,47.81,75966.42,0.0,-0.99998,0.0,0.00389]
[1779485528332,47.81,75966.42,0.0,-0.99998,0.0,0.00389]
[1779485528405,47.81,75966.42,0.0,-0.99998,0.0,0.00389]
[1779485528469,47.81,75966.42,0.0,-0.99998,0.0,0.00389]
[1779485528670,47.81,75966.61,0.0,-0.99998,0.0,0.00389]
[1779485533705,47.81,75966.65,0.0,-0.99998,0.0,0.00389]
[1779485534375,47.81,75966.65,0.0,-0.99998,0.0,0.00389]
[1779485534473,47.81,75966.65,0.0,-0.99998,0.0,0.00389]
[1779485534574,47.81,75966.65,0.0,-0.99998,0.0,0.00389]
[1779485535719,47.81,75969.15,0.0,-0.99998,0.0,0.00391]
[1779485536726,47.81,75973.68,0.0,-0.99998,0.0,0.00394]
[1779485537732,47.81,75975.91,0.0,-0.99998,0.0,0.00395]
[1779485538739,47.81,75980.75,0.0,-0.99998,0.0,0.00399]
[1779485539747,47.81,75983.21,0.0,-0.99998,0.0,0.00401]
[1779485540413,47.81,75983.21,0.0,-0.99998,0.0,0.00401]
[1779485541246,47.81,75982.04,0.0,-0.99998,0.0,0.004]
[1779485541475,47.81,75982.04,0.0,-0.99998,0.0,0.004]
[1779485542697,47.81,75980.92,0.0,-0.99998,0.0,0.00399]
[1779485542721,47.81,75980.92,0.0,-0.99998,0.0,0.00399]
[1779485542768,47.81,75979.04,0.0,-0.99998,0.0,0.00398]
[1779485543775,47.81,75982.66,0.0,-0.99998,0.0,0.004]
[1779485546667,47.81,75981.71,0.0,-0.99998,0.0,0.004]
[1779485546726,47.81,75981.71,0.0,-0.99998,0.0,0.004]
[1779485546796,47.81,75981.28,0.0,-0.99998,0.0,0.00399]
[1779485550824,47.81,75984.87,0.0,-0.99998,0.0,0.00402]
[1779485552512,47.81,75984.87,0.0,-0.99998,0.0,0.00402]
[1779485554893,47.81,75984.67,0.0,-0.99998,0.0,0.004]
[1779485554969,47.81,75984.67,0.0,-0.99998,0.0,0.004]
[1779485556214,47.81,75984.6,0.0,-0.99998,0.0,0.004]
[1779485556221,47.81,75984.6,0.0,-0.99998,0.0,0.004]
[1779485556374,47.81,75984.8,0.0,-0.99998,0.0,0.004]
[1779485558677,47.81,75984.8,0.0,-0.99998,0.0,0.004]
[1779485558726,47.81,75984.8,0.0,-0.99998,0.0,0.004]
[1779485558782,47.81,75984.8,0.0,-0.99998,0.0,0.004]
[1779485558752,47.81,75984.77,0.0,-0.99998,0.0,0.004]
[1779485562725,47.81,75984.77,0.0,-0.99998,0.0,0.004]
[1779485562860,47.81,75984.78,0.0,-0.99998,0.0,0.004]
[1779485564569,47.81,75984.94,0.0,-0.99998,0.0,0.004]
[1779485566725,47.81,75984.84,0.0,-0.99998,0.0,0.004]
[1779485570608,47.81,75984.41,0.0,-0.99998,0.0,0.004]
[1779485570723,47.81,75984.41,0.0,-0.99998,0.0,0.004]
[1779485570859,47.81,75983.66,0.0,-0.99998,0.0,0.00399]
[1779485574722,47.81,75984.74,0.0,-0.99998,0.0,0.004]
[1779485574818,47.81,75984.74,0.0,-0.99998,0.0,0.004]
[1779485574824,47.81,75988.2,0.0,-0.99998,0.0,0.00403]
[1779485575946,47.81,75987.06,0.0,-0.99998,0.0,0.00402]
[1779485575973,47.81,75987.06,0.0,-0.99998,0.0,0.00402]
[1779485576004,47.81,75987.06,0.0,-0.99998,0.0,0.00402]
[1779485576222,47.81,75987.06,0.0,-0.99998,0.0,0.00402]
[1779485576719,47.81,75987.06,0.0,-0.99998,0.0,0.00402]
[1779485576819,47.81,75987.36,0.0,-0.99998,0.0,0.00402]
[1779485578726,47.81,75987.46,0.0,-0.99998,0.0,0.00402]
[1779485579020,47.81,75989.65,0.0,-0.99998,0.0,0.00404]
[1779485582996,47.81,75989.58,0.0,-0.99998,0.0,0.00404]
[1779485583221,47.81,75989.58,0.0,-0.99998,0.0,0.00404]
[1779485583838,47.81,75989.58,0.0,-0.99998,0.0,0.00404]
[1779485583898,47.81,75989.1,0.0,-0.99998,0.0,0.00403]
[1779485583973,47.81,75989.1,0.0,-0.99998,0.0,0.00403]
[1779485584031,47.81,75989.1,0.0,-0.99998,0.0,0.00403]
[1779485584220,47.81,75989.1,0.0,-0.99998,0.0,0.00403]
[1779485584321,47.81,75988.93,0.0,-0.99998,0.0,0.00403]
[1779485588938,47.81,75989.15,0.0,-0.99998,0.0,0.00403]
[1779485591078,47.81,75990.62,0.0,-0.99998,0.0,0.00404]
[1779485591220,47.81,75990.62,0.0,-0.99998,0.0,0.00404]
[1779485591638,47.81,75990.62,0.0,-0.99998,0.0,0.00404]
[1779485591721,47.81,75990.62,0.0,-0.99998,0.0,0.00404]
[1779485591783,47.81,75990.9,0.0,-0.99998,0.0,0.00405]
[1779485592493,47.81,75990.9,0.0,-0.99998,0.0,0.00405]
[1779485594956,47.81,75990.19,0.0,-0.99998,0.0,0.00404]
[1779485595137,47.81,75991.71,0.0,-0.99998,0.0,0.00405]
[1779485596144,47.81,75994.28,0.0,-0.99998,0.0,0.00407]
[1779485599165,47.81,75996.91,0.0,-0.99998,0.0,0.00409]
[1779485600172,47.81,75999.64,0.0,-0.99998,0.0,0.00411]
[1779485601041,47.81,75999.64,0.0,-0.99998,0.0,0.00411]
[1779485601179,47.81,75999.99,0.0,-0.99998,0.0,0.00411]
[1779485607054,47.81,76000.45,0.0,-0.99998,0.0,0.00412]
[1779485607222,47.81,76000.78,0.0,-0.99998,0.0,0.00412]
[1779485612038,47.81,76000.85,0.0,-0.99998,0.0,0.0041]
[1779485612136,47.81,76000.85,0.0,-0.99998,0.0,0.0041]
[1779485617291,47.81,76001.41,0.0,-0.99998,0.0,0.00411]
[1779485618120,47.81,76001.41,0.0,-0.99998,0.0,0.00411]
[1779485618298,47.81,76001.23,0.0,-0.99998,0.0,0.0041]
[1779485623333,47.81,76001.59,0.0,-0.99998,0.0,0.00411]
[1779485624232,47.81,76001.59,0.0,-0.99998,0.0,0.00411]
[1779485624340,47.81,76000.69,0.0,-0.99998,0.0,0.0041]
[1779485629077,47.81,76000.67,0.0,-0.99998,0.0,0.0041]
[1779485630280,47.81,76000.6,0.0,-0.99998,0.0,0.0041]
[1779485630388,47.81,76001.14,0.0,-0.99998,0.0,0.0041]
[1779485635423,47.81,76001.18,0.0,-0.99998,0.0,0.0041]
[1779485636409,47.81,76001.18,0.0,-0.99998,0.0,0.0041]
[1779485636430,47.81,76001.14,0.0,-0.99998,0.0,0.0041]
[1779485638717,47.81,76001.14,0.0,-0.99998,0.0,0.0041]
[1779485640459,47.81,76004.16,0.0,-0.99998,0.0,0.00413]
[1779485641465,47.81,76001.8,0.0,-0.99998,0.0,0.00411]
[1779485642425,47.81,76001.8,0.0,-0.99998,0.0,0.00411]
[1779485642473,47.81,75997.24,0.0,-0.99998,0.0,0.00407]
[1779485643480,47.81,75994.78,0.0,-0.99998,0.0,0.00406]
[1779485645494,47.81,75990.06,0.0,-0.99998,0.0,0.00402]
[1779485646292,47.81,75990.06,0.0,-0.99998,0.0,0.00402]
[1779485646407,47.81,75990.06,0.0,-0.99998,0.0,0.00402]
[1779485646501,47.81,75986.86,0.0,-0.99998,0.0,0.004]
[1779485648439,47.81,75986.36,0.0,-0.99998,0.0,0.00399]
[1779485648515,47.81,75986.17,0.0,-0.99998,0.0,0.00399]
[1779485653549,47.81,75981.74,0.0,-0.99998,0.0,0.00396]
[1779485654282,47.81,75981.74,0.0,-0.99998,0.0,0.00396]
[1779485654322,47.81,75981.74,0.0,-0.99998,0.0,0.00396]
[1779485654498,47.81,75981.74,0.0,-0.99998,0.0,0.00396]
[1779485654557,47.81,75980.72,0.0,-0.99998,0.0,0.00395]
[1779485655564,47.81,75978.21,0.0,-0.99998,0.0,0.00394]
[1779485660648,47.81,75977.58,0.0,-0.99998,0.0,0.00393]
[1779485660749,47.81,75977.54,0.0,-0.99998,0.0,0.00393]
[1779485664626,47.81,75975.59,0.0,-0.99998,0.0,0.00392]
[1779485666692,47.81,75975.52,0.0,-0.99998,0.0,0.00392]
[1779485666794,47.81,75977.29,0.0,-0.99998,0.0,0.00393]
[1779485672731,47.81,75976.7,0.0,-0.99998,0.0,0.00391]
[1779485672831,47.81,75973.31,0.0,-0.99998,0.0,0.00388]
[1779485673694,47.81,75971.01,0.0,-0.99998,0.0,0.00387]
[1779485675708,47.81,75968.19,0.0,-0.99998,0.0,0.00385]
[1779485676715,47.81,75965.19,0.0,-0.99998,0.0,0.00383]
[1779485678877,47.81,75965.3,0.0,-0.99998,0.0,0.00383]
[1779485679736,47.81,75964.55,0.0,-0.99998,0.0,0.00382]
[1779485683915,47.81,75964.5,0.0,-0.99998,0.0,0.00382]
[1779485684770,47.81,75964.1,0.0,-0.99998,0.0,0.00382]
[1779485686785,47.81,75960.45,0.0,-0.99998,0.0,0.00379]
[1779485687792,47.81,75957.73,0.0,-0.99998,0.0,0.00377]
[1779485688386,47.81,75957.73,0.0,-0.99998,0.0,0.00377]
[1779485690177,47.81,75957.51,0.0,-0.99998,0.0,0.00377]
[1779485690228,47.81,75957.51,0.0,-0.99998,0.0,0.00377]
[1779485690813,47.81,75957.47,0.0,-0.99998,0.0,0.00377]
[1779485693834,47.81,75960.28,0.0,-0.99998,0.0,0.00379]
[1779485695848,47.81,75958.25,0.0,-0.99998,0.0,0.00378]
[1779485696200,47.81,75958.25,0.0,-0.99998,0.0,0.00378]
[1779485700883,47.81,75956.04,0.0,-0.99998,0.0,0.00376]
[1779485702433,47.81,75955.97,0.0,-0.99998,0.0,0.00376]
[1779485705407,47.81,75955.3,0.0,-0.99998,0.0,0.00376]
[1779485705466,47.81,75955.3,0.0,-0.99998,0.0,0.00376]
[1779485705721,47.81,75955.3,0.0,-0.99998,0.0,0.00376]
[1779485705999,47.81,75954.56,0.0,-0.99998,0.0,0.00375]
[1779485706019,47.81,75954.56,0.0,-0.99998,0.0,0.00375]
[1779485706223,47.81,75954.56,0.0,-0.99998,0.0,0.00375]
[1779485706925,47.81,75954.32,0.0,-0.99998,0.0,0.00375]
[1779485708399,47.81,75954.34,0.0,-0.99998,0.0,0.00375]
[1779485713974,47.81,75954.0,0.0,-0.99998,0.0,0.00375]
[1779485714024,47.81,75954.0,0.0,-0.99998,0.0,0.00375]
[1779485714222,47.81,75954.0,0.0,-0.99998,0.0,0.00375]
[1779485714559,47.81,75954.0,0.0,-0.99998,0.0,0.00375]
[1779485714611,47.81,75954.0,0.0,-0.99998,0.0,0.00375]
[1779485714724,47.81,75954.0,0.0,-0.99998,0.0,0.00375]
[1779485714774,47.81,75954.0,0.0,-0.99998,0.0,0.00375]
[1779485714974,47.81,75954.0,0.0,-0.99998,0.0,0.00375]
[1779485714981,47.81,75954.09,0.0,-0.99998,0.0,0.00375]
[1779485716998,47.81,75957.56,0.0,-0.99998,0.0,0.00377]
[1779485718002,47.81,75961.5,0.0,-0.99998,0.0,0.0038]
[1779485719003,47.81,75961.5,0.0,-0.99998,0.0,0.0038]
[1779485719131,47.81,75961.5,0.0,-0.99998,0.0,0.0038]
[1779485719220,47.81,75961.5,0.0,-0.99998,0.0,0.0038]
[1779485719240,47.81,75961.5,0.0,-0.99998,0.0,0.0038]
[1779485719334,47.81,75961.71,0.0,-0.99998,0.0,0.0038]
[1779485720523,47.81,75961.71,0.0,-0.99998,0.0,0.0038]
[1779485720730,47.81,75961.71,0.0,-0.99998,0.0,0.0038]
[1779485723039,47.81,75959.67,0.0,-0.99998,0.0,0.00379]
[1779485726598,47.81,75959.6,0.0,-0.99998,0.0,0.00379]
[1779485726725,47.81,75959.6,0.0,-0.99998,0.0,0.00379]
[1779485726918,47.81,75959.6,0.0,-0.99998,0.0,0.00379]
[1779485727067,47.81,75962.68,0.0,-0.99998,0.0,0.00381]
[1779485730732,47.81,75962.33,0.0,-0.99998,0.0,0.00381]
[1779485730830,47.81,75962.33,0.0,-0.99998,0.0,0.00381]
[1779485731222,47.81,75962.58,0.0,-0.99998,0.0,0.00381]
[1779485731344,47.81,75962.58,0.0,-0.99998,0.0,0.00381]
[1779485731472,47.81,75962.58,0.0,-0.99998,0.0,0.00381]
[1779485731573,47.81,75962.94,0.0,-0.99998,0.0,0.00379]
[1779485732649,47.81,75962.94,0.0,-0.99998,0.0,0.00379]
[1779485734727,47.81,75962.9,0.0,-0.99998,0.0,0.00379]
[1779485738902,47.81,75963.15,0.0,-0.99998,0.0,0.0038]
[1779485740722,47.81,75963.31,0.0,-0.99998,0.0,0.0038]
[1779485741116,47.81,75963.15,0.0,-0.99998,0.0,0.0038]
[1779485744723,47.81,75963.3,0.0,-0.99998,0.0,0.0038]
[1779485744756,47.81,75963.3,0.0,-0.99998,0.0,0.0038]
[1779485746728,47.81,75963.46,0.0,-0.99998,0.0,0.0038]
[1779485747267,47.81,75963.86,0.0,-0.99998,0.0,0.0038]
[1779485747476,47.81,75963.86,0.0,-0.99998,0.0,0.0038]
[1779485747525,47.81,75964.15,0.0,-0.99998,0.0,0.0038]
[1779485750228,47.81,75962.0,0.0,-0.99998,0.0,0.00379]
[1779485751064,47.81,75962.0,0.0,-0.99998,0.0,0.00379]
[1779485751221,47.81,75962.0,0.0,-0.99998,0.0,0.00379]
[1779485751235,47.81,75962.12,0.0,-0.99998,0.0,0.00379]
[1779485752725,47.81,75962.12,0.0,-0.99998,0.0,0.00379]
[1779485753257,47.81,75962.28,0.0,-0.99998,0.0,0.00379]
[1779485755263,47.81,75966.7,0.0,-0.99998,0.0,0.00382]
[1779485756726,47.81,75966.7,0.0,-0.99998,0.0,0.00382]
[1779485756910,47.81,75966.7,0.0,-0.99998,0.0,0.00382]
[1779485757028,47.81,75966.7,0.0,-0.99998,0.0,0.00382]
[1779485759627,47.81,75967.22,0.0,-0.99998,0.0,0.00382]
[1779485759720,47.81,75967.22,0.0,-0.99998,0.0,0.00382]
[1779485759728,47.81,75967.19,0.0,-0.99998,0.0,0.00382]
[1779485760769,47.81,75967.19,0.0,-0.99998,0.0,0.00382]
[1779485760970,47.81,75967.19,0.0,-0.99998,0.0,0.00382]
[1779485762312,47.81,75969.34,0.0,-0.99998,0.0,0.00384]
[1779485763221,47.81,75969.34,0.0,-0.99998,0.0,0.00384]
[1779485763471,47.81,75969.34,0.0,-0.99998,0.0,0.00384]
[1779485763672,47.81,75969.34,0.0,-0.99998,0.0,0.00384]
[1779485763699,47.81,75970.36,0.0,-0.99998,0.0,0.00385]
[1779485765333,47.81,75972.22,0.0,-0.99998,0.0,0.00386]
[1779485766726,47.81,75972.22,0.0,-0.99998,0.0,0.00386]
[1779485767291,47.81,75972.43,0.0,-0.99998,0.0,0.00386]
[1779485767472,47.81,75972.43,0.0,-0.99998,0.0,0.00386]
[1779485767824,47.81,75972.43,0.0,-0.99998,0.0,0.00386]
[1779485769095,47.81,75972.43,0.0,-0.99998,0.0,0.00386]
[1779485770727,47.81,75972.43,0.0,-0.99998,0.0,0.00386]
[1779485771580,47.81,75972.32,0.0,-0.99998,0.0,0.00386]
[1779485771721,47.81,75972.32,0.0,-0.99998,0.0,0.00386]
[1779485771929,47.81,75972.4,0.0,-0.99998,0.0,0.00386]
[1779485775374,47.81,75972.47,0.0,-0.99998,0.0,0.00386]
[1779485775472,47.81,75972.47,0.0,-0.99998,0.0,0.00386]
[1779485775531,47.81,75972.47,0.0,-0.99998,0.0,0.00386]
[1779485775565,47.81,75972.47,0.0,-0.99998,0.0,0.00386]
[1779485778725,47.81,75972.48,0.0,-0.99998,0.0,0.00386]
[1779485778808,47.81,75972.48,0.0,-0.99998,0.0,0.00386]
[1779485780727,47.81,75972.27,0.0,-0.99998,0.0,0.00386]
[1779485781320,47.81,75972.36,0.0,-0.99998,0.0,0.00386]
[1779485781406,47.81,75972.36,0.0,-0.99998,0.0,0.00386]
[1779485782729,47.81,75972.48,0.0,-0.99998,0.0,0.00386]
[1779485782995,47.81,75972.48,0.0,-0.99998,0.0,0.00386]
[1779485783012,47.81,75972.73,0.0,-0.99998,0.0,0.00386]
[1779485783220,47.81,75972.73,0.0,-0.99998,0.0,0.00386]
[1779485787602,47.81,75974.13,0.0,-0.99998,0.0,0.00387]
[1779485787723,47.81,75974.13,0.0,-0.99998,0.0,0.00387]
[1779485787824,47.81,75974.09,0.0,-0.99998,0.0,0.00387]
[1779485788722,47.81,75974.09,0.0,-0.99998,0.0,0.00387]
[1779485788836,47.81,75974.09,0.0,-0.99998,0.0,0.00387]
[1779485788938,47.81,75978.17,0.0,-0.99998,0.0,0.0039]
[1779485789501,47.81,75981.0,0.0,-0.99998,0.0,0.00392]
[1779485790731,47.81,75981.0,0.0,-0.99998,0.0,0.00392]
[1779485790942,47.81,75981.0,0.0,-0.99998,0.0,0.00392]
[1779485791043,47.81,75983.76,0.0,-0.99998,0.0,0.00392]
[1779485793483,47.81,75983.86,0.0,-0.99998,0.0,0.00392]
[1779485794466,47.81,75984.92,0.0,-0.99998,0.0,0.00393]
[1779485794726,47.81,75984.92,0.0,-0.99998,0.0,0.00393]
[1779485794828,47.81,75986.13,0.0,-0.99998,0.0,0.00394]
[1779485799677,47.81,75986.99,0.0,-0.99998,0.0,0.00395]
[1779485799722,47.81,75986.99,0.0,-0.99998,0.0,0.00395]
[1779485799764,47.81,75987.22,0.0,-0.99998,0.0,0.00395]
[1779485802730,47.81,75988.18,0.0,-0.99998,0.0,0.00396]
[1779485803116,47.81,75987.88,0.0,-0.99998,0.0,0.00395]
[1779485805663,47.81,75987.98,0.0,-0.99998,0.0,0.00395]
[1779485806729,47.81,75988.25,0.0,-0.99998,0.0,0.00396]
[1779485807577,47.81,75988.78,0.0,-0.99998,0.0,0.00396]
[1779485807721,47.81,75988.78,0.0,-0.99998,0.0,0.00396]
[1779485807822,47.81,75988.56,0.0,-0.99998,0.0,0.00396]
[1779485808637,47.81,75986.44,0.0,-0.99998,0.0,0.00394]
[1779485810650,47.81,75988.73,0.0,-0.99998,0.0,0.00396]
[1779485811834,47.81,75988.73,0.0,-0.99998,0.0,0.00396]
[1779485811973,47.81,75988.73,0.0,-0.99998,0.0,0.00396]
[1779485812059,47.81,75988.73,0.0,-0.99998,0.0,0.00396]
[1779485812229,47.81,75988.73,0.0,-0.99998,0.0,0.00396]
[1779485814730,47.81,75988.73,0.0,-0.99998,0.0,0.00396]
[1779485814988,47.81,75988.73,0.0,-0.99998,0.0,0.00396]
[1779485815089,47.81,75988.5,0.0,-0.99998,0.0,0.00396]
[1779485817935,47.81,75988.35,0.0,-0.99998,0.0,0.00396]
[1779485818727,47.81,75988.33,0.0,-0.99998,0.0,0.00396]
[1779485818829,47.81,75988.59,0.0,-0.99998,0.0,0.00396]
[1779485824095,47.81,75988.28,0.0,-0.99998,0.0,0.00396]
[1779485824224,47.81,75988.12,0.0,-0.99998,0.0,0.00396]
[1779485824375,47.81,75988.12,0.0,-0.99998,0.0,0.00396]
[1779485824724,47.81,75988.12,0.0,-0.99998,0.0,0.00396]
[1779485824987,47.81,75988.12,0.0,-0.99998,0.0,0.00396]
[1779485825083,47.81,75987.89,0.0,-0.99998,0.0,0.00395]
[1779485826723,47.81,75987.93,0.0,-0.99998,0.0,0.00395]
[1779485826883,47.81,75987.93,0.0,-0.99998,0.0,0.00395]
[1779485826983,47.81,75987.93,0.0,-0.99998,0.0,0.00395]
[1779485828755,47.81,75987.51,0.0,-0.99998,0.0,0.00395]
[1779485828933,47.81,75987.51,0.0,-0.99998,0.0,0.00395]
[1779485828964,47.81,75983.65,0.0,-0.99998,0.0,0.00392]
[1779485830022,47.81,75983.65,0.0,-0.99998,0.0,0.00392]
[1779485830112,47.81,75970.39,0.0,-0.99998,0.0,0.00383]
[1779485830737,47.81,75970.39,0.0,-0.99998,0.0,0.00383]
[1779485830794,47.81,75966.6,0.0,-0.99998,0.0,0.0038]
[1779485831801,47.81,75956.47,0.0,-0.99998,0.0,0.00373]
[1779485832222,47.81,75956.47,0.0,-0.99998,0.0,0.00373]
[1779485832808,47.81,75956.85,0.0,-0.99998,0.0,0.00374]
[1779485836220,47.81,75957.68,0.0,-0.99998,0.0,0.00374]
[1779485836472,47.81,75957.68,0.0,-0.99998,0.0,0.00374]
[1779485836625,47.81,75957.68,0.0,-0.99998,0.0,0.00374]
[1779485836726,47.81,75957.68,0.0,-0.99998,0.0,0.00374]
[1779485836812,47.81,75957.68,0.0,-0.99998,0.0,0.00374]
[1779485836836,47.81,75957.74,0.0,-0.99998,0.0,0.00374]
[1779485838727,47.81,75957.48,0.0,-0.99998,0.0,0.00374]
[1779485838876,47.81,75957.48,0.0,-0.99998,0.0,0.00374]
[1779485838960,47.81,75957.27,0.0,-0.99998,0.0,0.00374]
[1779485840728,47.81,75957.45,0.0,-0.99998,0.0,0.00374]
[1779485840987,47.81,75957.45,0.0,-0.99998,0.0,0.00374]
[1779485841087,47.81,75963.69,0.0,-0.99998,0.0,0.00378]
[1779485841222,47.81,75963.69,0.0,-0.99998,0.0,0.00378]
[1779485841346,47.81,75963.69,0.0,-0.99998,0.0,0.00378]
[1779485842117,47.81,75963.69,0.0,-0.99998,0.0,0.00378]
[1779485842128,47.81,75969.7,0.0,-0.99998,0.0,0.00382]
[1779485842724,47.81,75969.7,0.0,-0.99998,0.0,0.00382]
[1779485842878,47.81,75969.73,0.0,-0.99998,0.0,0.00382]
[1779485844723,47.81,75969.9,0.0,-0.99998,0.0,0.00383]
[1779485844892,47.81,75968.07,0.0,-0.99998,0.0,0.00381]
[1779485846906,47.81,75970.17,0.0,-0.99998,0.0,0.00383]
[1779485848291,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485848471,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485848711,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485848804,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485850733,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485851080,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485851204,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485851217,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485851222,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485851475,47.81,75970.2,0.0,-0.99998,0.0,0.00383]
[1779485851941,47.81,75970.52,0.0,-0.99998,0.0,0.00381]
[1779485854218,47.81,75970.15,0.0,-0.99998,0.0,0.00381]
[1779485854471,47.81,75970.15,0.0,-0.99998,0.0,0.00381]
[1779485854962,47.81,75970.31,0.0,-0.99998,0.0,0.00381]
[1779485859997,47.81,75970.11,0.0,-0.99998,0.0,0.00381]
[1779485860365,47.81,75970.11,0.0,-0.99998,0.0,0.00381]
[1779485860479,47.81,75970.11,0.0,-0.99998,0.0,0.00381]
[1779485860724,47.81,75970.11,0.0,-0.99998,0.0,0.00381]
[1779485860735,47.81,75970.11,0.0,-0.99998,0.0,0.00381]
[1779485860987,47.81,75970.11,0.0,-0.99998,0.0,0.00381]
[1779485861004,47.81,75968.76,0.0,-0.99998,0.0,0.0038]
[1779485862727,47.81,75967.31,0.0,-0.99998,0.0,0.00379]
[1779485863018,47.81,75967.67,0.0,-0.99998,0.0,0.00379]
[1779485863187,47.81,75967.67,0.0,-0.99998,0.0,0.00379]
[1779485864724,47.81,75967.3,0.0,-0.99998,0.0,0.00379]
[1779485864908,47.81,75967.3,0.0,-0.99998,0.0,0.00379]
[1779485866392,47.81,75967.54,0.0,-0.99998,0.0,0.00379]
[1779485866475,47.81,75967.54,0.0,-0.99998,0.0,0.00379]
[1779485866729,47.81,75967.54,0.0,-0.99998,0.0,0.00379]
[1779485866830,47.81,75967.54,0.0,-0.99998,0.0,0.00379]
[1779485872081,47.81,75968.65,0.0,-0.99998,0.0,0.0038]
[1779485872572,47.81,75968.65,0.0,-0.99998,0.0,0.0038]
[1779485872719,47.81,75968.65,0.0,-0.99998,0.0,0.0038]
[1779485872985,47.81,75968.65,0.0,-0.99998,0.0,0.0038]
[1779485873088,47.81,75968.6,0.0,-0.99998,0.0,0.0038]
[1779485874730,47.81,75968.47,0.0,-0.99998,0.0,0.0038]
[1779485874952,47.81,75968.47,0.0,-0.99998,0.0,0.0038]
[1779485878527,47.81,75966.97,0.0,-0.99998,0.0,0.00379]
[1779485878729,47.81,75966.97,0.0,-0.99998,0.0,0.00379]
[1779485881131,47.81,75967.06,0.0,-0.99998,0.0,0.00379]
[1779485881144,47.81,75967.01,0.0,-0.99998,0.0,0.00379]
[1779485881219,47.81,75967.01,0.0,-0.99998,0.0,0.00379]
[1779485882150,47.81,75965.25,0.0,-0.99998,0.0,0.00378]
[1779485883158,47.81,75963.04,0.0,-0.99998,0.0,0.00376]
[1779485883989,47.81,75963.04,0.0,-0.99998,0.0,0.00376]
[1779485884165,47.81,75959.93,0.0,-0.99998,0.0,0.00374]
[1779485884223,47.81,75959.93,0.0,-0.99998,0.0,0.00374]
[1779485884723,47.81,75959.93,0.0,-0.99998,0.0,0.00374]
[1779485884975,47.81,75959.93,0.0,-0.99998,0.0,0.00374]
[1779485885178,47.81,75959.47,0.0,-0.99998,0.0,0.00374]
[1779485886727,47.81,75959.47,0.0,-0.99998,0.0,0.00374]
[1779485887067,47.81,75959.47,0.0,-0.99998,0.0,0.00374]
[1779485888199,47.81,75956.47,0.0,-0.99998,0.0,0.00372]
[1779485890667,47.81,75956.44,0.0,-0.99998,0.0,0.00372]
[1779485890728,47.81,75956.44,0.0,-0.99998,0.0,0.00372]
[1779485892089,47.81,75956.44,0.0,-0.99998,0.0,0.00372]
[1779485892175,47.81,75956.37,0.0,-0.99998,0.0,0.00372]
[1779485892220,47.81,75956.37,0.0,-0.99998,0.0,0.00372]
[1779485895955,47.81,75956.4,0.0,-0.99998,0.0,0.00372]
[1779485895974,47.81,75956.4,0.0,-0.99998,0.0,0.00372]
[1779485896057,47.81,75953.66,0.0,-0.99998,0.0,0.0037]
[1779485896869,47.81,75953.66,0.0,-0.99998,0.0,0.0037]
[1779485897002,47.81,75953.66,0.0,-0.99998,0.0,0.0037]
[1779485897104,47.81,75952.64,0.0,-0.99998,0.0,0.00369]
[1779485898269,47.81,75954.55,0.0,-0.99998,0.0,0.0037]
[1779485902651,47.81,75955.37,0.0,-0.99998,0.0,0.00371]
[1779485902714,47.81,75955.37,0.0,-0.99998,0.0,0.00371]
[1779485902722,47.81,75955.37,0.0,-0.99998,0.0,0.00371]
[1779485902762,47.81,75955.37,0.0,-0.99998,0.0,0.00371]
[1779485902771,47.81,75955.37,0.0,-0.99998,0.0,0.00371]
[1779485902976,47.81,75955.37,0.0,-0.99998,0.0,0.00371]
[1779485903018,47.81,75955.71,0.0,-0.99998,0.0,0.00371]
[1779485904730,47.81,75956.08,0.0,-0.99998,0.0,0.00371]
[1779485908917,47.81,75957.13,0.0,-0.99998,0.0,0.00372]
[1779485908972,47.81,75957.13,0.0,-0.99998,0.0,0.00372]
[1779485909006,47.81,75960.97,0.0,-0.99998,0.0,0.00375]
[1779485910352,47.81,75963.51,0.0,-0.99998,0.0,0.00376]
[1779485911360,47.81,75964.83,0.0,-0.99998,0.0,0.00376]
[1779485912855,47.81,75964.83,0.0,-0.99998,0.0,0.00376]
[1779485912900,47.81,75964.83,0.0,-0.99998,0.0,0.00376]
[1779485912972,47.81,75964.83,0.0,-0.99998,0.0,0.00376]
[1779485913010,47.81,75964.83,0.0,-0.99998,0.0,0.00376]
[1779485913073,47.81,75965.42,0.0,-0.99998,0.0,0.00376]
[1779485913221,47.81,75965.42,0.0,-0.99998,0.0,0.00376]
[1779485914871,47.81,75966.35,0.0,-0.99998,0.0,0.00377]
[1779485916726,47.81,75966.38,0.0,-0.99998,0.0,0.00377]
[1779485918368,47.81,75968.49,0.0,-0.99998,0.0,0.00378]
[1779485918797,47.81,75968.49,0.0,-0.99998,0.0,0.00378]
[1779485918969,47.81,75968.49,0.0,-0.99998,0.0,0.00378]
[1779485919006,47.81,75968.73,0.0,-0.99998,0.0,0.00378]
[1779485921004,47.81,75968.94,0.0,-0.99998,0.0,0.00379]
[1779485921223,47.81,75970.34,0.0,-0.99998,0.0,0.0038]
[1779485922722,47.81,75970.34,0.0,-0.99998,0.0,0.0038]
[1779485923051,47.81,75970.34,0.0,-0.99998,0.0,0.0038]
[1779485923151,47.81,75970.19,0.0,-0.99998,0.0,0.00379]
[1779485924728,47.81,75970.06,0.0,-0.99998,0.0,0.00379]
[1779485925217,47.81,75970.06,0.0,-0.99998,0.0,0.00379]
[1779485924829,47.81,75970.15,0.0,-0.99998,0.0,0.00379]
[1779485926724,47.81,75970.15,0.0,-0.99998,0.0,0.00379]
[1779485926928,47.81,75970.15,0.0,-0.99998,0.0,0.00379]
[1779485927028,47.81,75970.15,0.0,-0.99998,0.0,0.00379]
[1779485930726,47.81,75970.15,0.0,-0.99998,0.0,0.00379]
[1779485930828,47.81,75967.98,0.0,-0.99998,0.0,0.00378]
[1779485933100,47.81,75968.05,0.0,-0.99998,0.0,0.00378]
[1779485933221,47.81,75968.05,0.0,-0.99998,0.0,0.00378]
[1779485934728,47.81,75967.99,0.0,-0.99998,0.0,0.00378]
[1779485934986,47.81,75967.99,0.0,-0.99998,0.0,0.00378]
[1779485935088,47.81,75970.15,0.0,-0.99998,0.0,0.00379]
[1779485936725,47.81,75970.1,0.0,-0.99998,0.0,0.00379]
[1779485936879,47.81,75970.1,0.0,-0.99998,0.0,0.00379]
[1779485936959,47.81,75970.1,0.0,-0.99998,0.0,0.00379]
[1779485939054,47.81,75970.54,0.0,-0.99998,0.0,0.0038]
[1779485939954,47.81,75970.54,0.0,-0.99998,0.0,0.0038]
[1779485939974,47.81,75970.54,0.0,-0.99998,0.0,0.0038]
[1779485940725,47.81,75970.8,0.0,-0.99998,0.0,0.0038]
[1779485940791,47.81,75970.8,0.0,-0.99998,0.0,0.0038]
[1779485940970,47.81,75970.8,0.0,-0.99998,0.0,0.0038]
[1779485941013,47.81,75970.94,0.0,-0.99998,0.0,0.0038]
[1779485945247,47.81,75972.04,0.0,-0.99998,0.0,0.00381]
[1779485945473,47.81,75972.04,0.0,-0.99998,0.0,0.00381]
[1779485945842,47.81,75972.04,0.0,-0.99998,0.0,0.00381]
[1779485945941,47.81,75971.52,0.0,-0.99998,0.0,0.0038]
[1779485948729,47.81,75971.56,0.0,-0.99998,0.0,0.0038]
[1779485949217,47.81,75971.56,0.0,-0.99998,0.0,0.0038]
[1779485948830,47.81,75971.33,0.0,-0.99998,0.0,0.0038]
[1779485949471,47.81,75971.33,0.0,-0.99998,0.0,0.0038]
[1779485949598,47.81,75971.33,0.0,-0.99998,0.0,0.0038]
[1779485949625,47.81,75971.48,0.0,-0.99998,0.0,0.0038]
[1779485951251,47.81,75971.48,0.0,-0.99998,0.0,0.0038]
[1779485952727,47.81,75971.48,0.0,-0.99998,0.0,0.0038]
[1779485952829,47.81,75971.21,0.0,-0.99998,0.0,0.0038]
[1779485957461,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485957469,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485957609,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485957708,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485960724,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485961007,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485961222,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485961104,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485961816,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485961275,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485963505,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485964721,47.81,75971.31,0.0,-0.99998,0.0,0.0038]
[1779485966745,47.81,75971.43,0.0,-0.99998,0.0,0.0038]
[1779485969667,47.81,75971.45,0.0,-0.99998,0.0,0.0038]
[1779485969722,47.81,75971.45,0.0,-0.99998,0.0,0.0038]
[1779485969823,47.81,75971.45,0.0,-0.99998,0.0,0.0038]
[1779485969874,47.81,75971.86,0.0,-0.99998,0.0,0.00381]
[1779485972730,47.81,75971.78,0.0,-0.99998,0.0,0.00379]
[1779485972949,47.81,75971.78,0.0,-0.99998,0.0,0.00379]
[1779485973045,47.81,75971.78,0.0,-0.99998,0.0,0.00379]
[1779485974336,47.81,75971.78,0.0,-0.99998,0.0,0.00379]
[1779485974562,47.81,75971.78,0.0,-0.99998,0.0,0.00379]
[1779485974727,47.81,75971.78,0.0,-0.99998,0.0,0.00379]
[1779485974922,47.81,75971.78,0.0,-0.99998,0.0,0.00379]
[1779485975222,47.81,75971.78,0.0,-0.99998,0.0,0.00379]
[1779485974953,47.81,75977.09,0.0,-0.99998,0.0,0.00383]
[1779485975383,47.81,75977.09,0.0,-0.99998,0.0,0.00383]
[1779485975469,47.81,75977.09,0.0,-0.99998,0.0,0.00383]
[1779485975637,47.81,75977.09,0.0,-0.99998,0.0,0.00383]
[1779485975811,47.81,75979.67,0.0,-0.99998,0.0,0.00384]
[1779485976720,47.81,75979.67,0.0,-0.99998,0.0,0.00384]
[1779485976818,47.81,75979.85,0.0,-0.99998,0.0,0.00384]
[1779485978724,47.81,75979.91,0.0,-0.99998,0.0,0.00385]
[1779485981793,47.81,75980.58,0.0,-0.99998,0.0,0.00385]
[1779485981974,47.81,75980.58,0.0,-0.99998,0.0,0.00385]
[1779485982231,47.81,75980.58,0.0,-0.99998,0.0,0.00385]
[1779485982076,47.81,75980.42,0.0,-0.99998,0.0,0.00385]
[1779485984723,47.81,75980.36,0.0,-0.99998,0.0,0.00385]
[1779485984895,47.81,75980.36,0.0,-0.99998,0.0,0.00385]
[1779485984981,47.81,75980.36,0.0,-0.99998,0.0,0.00385]
[1779485986725,47.81,75980.47,0.0,-0.99998,0.0,0.00385]
[1779485987239,47.81,75980.47,0.0,-0.99998,0.0,0.00385]
[1779485986888,47.81,75980.09,0.0,-0.99998,0.0,0.00385]
[1779485987471,47.81,75980.09,0.0,-0.99998,0.0,0.00385]
[1779485987792,47.81,75980.09,0.0,-0.99998,0.0,0.00385]
[1779485987935,47.81,75980.09,0.0,-0.99998,0.0,0.00385]
[1779485990729,47.81,75980.18,0.0,-0.99998,0.0,0.00385]
[1779485990916,47.81,75980.19,0.0,-0.99998,0.0,0.00385]
[1779485994852,47.81,75980.24,0.0,-0.99998,0.0,0.00385]
[1779485994971,47.81,75980.24,0.0,-0.99998,0.0,0.00385]
[1779485995112,47.81,75980.24,0.0,-0.99998,0.0,0.00385]
[1779485995181,47.81,75978.93,0.0,-0.99998,0.0,0.00384]
[1779485995956,47.81,75974.8,0.0,-0.99998,0.0,0.00381]
[1779485996961,47.81,75947.09,0.0,-0.99998,0.0,0.00362]
[1779485997968,47.81,75947.34,0.0,-0.99998,0.0,0.00362]
[1779485999700,47.81,75947.34,0.0,-0.99998,0.0,0.00362]
[1779485999712,47.81,75947.34,0.0,-0.99998,0.0,0.00362]
[1779485999829,47.81,75947.34,0.0,-0.99998,0.0,0.00362]
[1779485999891,47.81,75947.34,0.0,-0.99998,0.0,0.00362]
[1779485999939,47.81,75947.34,0.0,-0.99998,0.0,0.00362]
[1779486000070,47.81,75947.34,0.0,-0.99998,0.0,0.00362]
[1779486000136,47.81,75947.34,0.0,-0.99998,0.0,0.00362]
[1779486000176,47.81,75947.31,0.0,-0.99998,0.0,0.00362]
[1779486000484,47.81,75947.31,0.0,-0.99998,0.0,0.00362]
[1779486000990,47.81,75950.29,0.0,-0.99998,0.0,0.00364]
[1779486001997,47.81,75955.56,0.0,-0.99998,0.0,0.00368]
[1779486003004,47.81,75959.65,0.0,-0.99998,0.0,0.00371]
[1779486006229,47.81,75960.25,0.0,-0.99998,0.0,0.00371]
[1779486007035,47.81,75961.78,0.0,-0.99998,0.0,0.00372]
[1779486007445,47.81,75961.78,0.0,-0.99998,0.0,0.00372]
[1779486007470,47.81,75961.78,0.0,-0.99998,0.0,0.00372]
[1779486007507,47.81,75961.78,0.0,-0.99998,0.0,0.00372]
[1779486007515,47.81,75961.78,0.0,-0.99998,0.0,0.00372]
[1779486007720,47.81,75961.78,0.0,-0.99998,0.0,0.00372]
[1779486007851,47.81,75961.78,0.0,-0.99998,0.0,0.00372]
[1779486008042,47.81,75962.28,0.0,-0.99998,0.0,0.00372]
[1779486009989,47.81,75962.31,0.0,-0.99998,0.0,0.00372]
[1779486010095,47.81,75963.74,0.0,-0.99998,0.0,0.00373]
[1779486010337,47.81,75963.74,0.0,-0.99998,0.0,0.00373]
[1779486012050,47.81,75963.84,0.0,-0.99998,0.0,0.00373]
[1779486012222,47.81,75963.84,0.0,-0.99998,0.0,0.00373]
[1779486013978,47.81,75964.09,0.0,-0.99998,0.0,0.00374]
[1779486014123,47.81,75964.06,0.0,-0.99998,0.0,0.00374]
[1779486018212,47.81,75964.08,0.0,-0.99998,0.0,0.00374]
[1779486021980,47.81,75963.43,0.0,-0.99998,0.0,0.00373]
[1779486022179,47.81,75959.16,0.0,-0.99998,0.0,0.0037]
[1779486022478,47.81,75959.16,0.0,-0.99998,0.0,0.0037]
[1779486023186,47.81,75952.8,0.0,-0.99998,0.0,0.00366]
[1779486024128,47.81,75952.8,0.0,-0.99998,0.0,0.00366]
[1779486024141,47.81,75952.8,0.0,-0.99998,0.0,0.00366]
[1779486024219,47.81,75952.8,0.0,-0.99998,0.0,0.00366]
[1779486024220,47.81,75952.8,0.0,-0.99998,0.0,0.00366]
[1779486024321,47.81,75951.43,0.0,-0.99998,0.0,0.00365]
[1779486025975,47.81,75951.52,0.0,-0.99998,0.0,0.00365]
[1779486026208,47.81,75951.56,0.0,-0.99998,0.0,0.00365]
[1779486027974,47.81,75951.62,0.0,-0.99998,0.0,0.00365]
[1779486030600,47.81,75951.61,0.0,-0.99998,0.0,0.00365]
[1779486030719,47.81,75951.61,0.0,-0.99998,0.0,0.00365]
[1779486030987,47.81,75951.61,0.0,-0.99998,0.0,0.00365]
[1779486031221,47.81,75951.61,0.0,-0.99998,0.0,0.00365]
[1779486031441,47.81,75951.57,0.0,-0.99998,0.0,0.00363]
[1779486033999,47.81,75951.78,0.0,-0.99998,0.0,0.00364]
[1779486034241,47.81,75951.78,0.0,-0.99998,0.0,0.00364]
[1779486034264,47.81,75951.79,0.0,-0.99998,0.0,0.00364]
[1779486034471,47.81,75951.79,0.0,-0.99998,0.0,0.00364]
[1779486034827,47.81,75951.79,0.0,-0.99998,0.0,0.00364]
[1779486035975,47.81,75951.78,0.0,-0.99998,0.0,0.00364]
[1779486036328,47.81,75951.78,0.0,-0.99998,0.0,0.00364]
[1779486036076,47.81,75951.78,0.0,-0.99998,0.0,0.00364]
[1779486036472,47.81,75951.78,0.0,-0.99998,0.0,0.00364]
[1779486037715,47.81,75951.79,0.0,-0.99998,0.0,0.00364]
[1779486037970,47.81,75951.79,0.0,-0.99998,0.0,0.00364]
[1779486039975,47.81,75951.83,0.0,-0.99998,0.0,0.00364]
[1779486039984,47.81,75951.83,0.0,-0.99998,0.0,0.00364]
[1779486042853,47.81,75951.83,0.0,-0.99998,0.0,0.00364]
[1779486042977,47.81,75951.83,0.0,-0.99998,0.0,0.00364]
[1779486043236,47.81,75951.83,0.0,-0.99998,0.0,0.00364]
[1779486043972,47.81,75951.79,0.0,-0.99998,0.0,0.00364]
[1779486044126,47.81,75951.79,0.0,-0.99998,0.0,0.00364]
[1779486044334,47.81,75955.43,0.0,-0.99998,0.0,0.00366]
[1779486045341,47.81,75957.4,0.0,-0.99998,0.0,0.00367]
[1779486045977,47.81,75957.4,0.0,-0.99998,0.0,0.00367]
[1779486045998,47.81,75957.4,0.0,-0.99998,0.0,0.00367]
[1779486046079,47.81,75957.4,0.0,-0.99998,0.0,0.00367]
[1779486047535,47.81,75958.12,0.0,-0.99998,0.0,0.00368]
[1779486047732,47.81,75958.12,0.0,-0.99998,0.0,0.00368]
[1779486047977,47.81,75958.12,0.0,-0.99998,0.0,0.00368]
[1779486048078,47.81,75957.94,0.0,-0.99998,0.0,0.00368]
[1779486053804,47.81,75958.07,0.0,-0.99998,0.0,0.00368]
[1779486053973,47.81,75958.07,0.0,-0.99998,0.0,0.00368]
[1779486054238,47.81,75958.07,0.0,-0.99998,0.0,0.00368]
[1779486054335,47.81,75958.11,0.0,-0.99998,0.0,0.00368]
[1779486055980,47.81,75958.09,0.0,-0.99998,0.0,0.00368]
[1779486056292,47.81,75958.09,0.0,-0.99998,0.0,0.00368]
[1779486056082,47.81,75957.93,0.0,-0.99998,0.0,0.00368]
[1779486059639,47.81,75958.07,0.0,-0.99998,0.0,0.00368]
[1779486059724,47.81,75958.07,0.0,-0.99998,0.0,0.00368]
[1779486059980,47.81,75958.07,0.0,-0.99998,0.0,0.00368]
[1779486060018,47.81,75958.02,0.0,-0.99998,0.0,0.00368]
[1779486061890,47.81,75958.01,0.0,-0.99998,0.0,0.00368]
[1779486061971,47.81,75958.01,0.0,-0.99998,0.0,0.00368]
[1779486062108,47.81,75967.0,0.0,-0.99998,0.0,0.00374]
[1779486062462,47.81,75970.8,0.0,-0.99998,0.0,0.00377]
[1779486063975,47.81,75970.8,0.0,-0.99998,0.0,0.00377]
[1779486064062,47.81,75966.08,0.0,-0.99998,0.0,0.00373]
[1779486064756,47.81,75966.08,0.0,-0.99998,0.0,0.00373]
[1779486064971,47.81,75966.08,0.0,-0.99998,0.0,0.00373]
[1779486065011,47.81,75963.44,0.0,-0.99998,0.0,0.00371]
[1779486066056,47.81,75963.44,0.0,-0.99998,0.0,0.00371]
[1779486066221,47.81,75963.44,0.0,-0.99998,0.0,0.00371]
[1779486066289,47.81,75960.41,0.0,-0.99998,0.0,0.00369]
[1779486066368,47.81,75960.41,0.0,-0.99998,0.0,0.00369]
[1779486067980,47.81,75960.92,0.0,-0.99998,0.0,0.0037]
[1779486068088,47.81,75960.92,0.0,-0.99998,0.0,0.0037]
[1779486068095,47.81,75962.93,0.0,-0.99998,0.0,0.00371]
[1779486071734,47.81,75962.74,0.0,-0.99998,0.0,0.00371]
[1779486071978,47.81,75962.74,0.0,-0.99998,0.0,0.00371]
[1779486072044,47.81,75962.85,0.0,-0.99998,0.0,0.00371]
[1779486078141,47.81,75962.8,0.0,-0.99998,0.0,0.00371]
[1779486078222,47.81,75962.8,0.0,-0.99998,0.0,0.00371]
[1779486078276,47.81,75962.8,0.0,-0.99998,0.0,0.00371]
[1779486079975,47.81,75963.02,0.0,-0.99998,0.0,0.00371]
[1779486080127,47.81,75963.02,0.0,-0.99998,0.0,0.00371]
[1779486080229,47.81,75963.02,0.0,-0.99998,0.0,0.00371]
[1779486081976,47.81,75962.96,0.0,-0.99998,0.0,0.00371]
[1779486082077,47.81,75962.96,0.0,-0.99998,0.0,0.00371]
[1779486082470,47.81,75962.96,0.0,-0.99998,0.0,0.00371]
[1779486082824,47.81,75962.96,0.0,-0.99998,0.0,0.00371]
[1779486082970,47.81,75962.96,0.0,-0.99998,0.0,0.00371]
[1779486083980,47.81,75962.92,0.0,-0.99998,0.0,0.00371]
[1779486084082,47.81,75962.99,0.0,-0.99998,0.0,0.00371]
[1779486089200,47.81,75962.87,0.0,-0.99998,0.0,0.00371]
[1779486089975,47.81,75962.87,0.0,-0.99998,0.0,0.00371]
[1779486090221,47.81,75962.87,0.0,-0.99998,0.0,0.00371]
[1779486093986,47.81,75962.87,0.0,-0.99998,0.0,0.00371]
[1779486094288,47.81,75962.87,0.0,-0.99998,0.0,0.00371]
[1779486095016,47.81,75962.87,0.0,-0.99998,0.0,0.00371]
[1779486095222,47.81,75962.87,0.0,-0.99998,0.0,0.00371]
[1779486095225,47.81,75962.9,0.0,-0.99998,0.0,0.00369]
[1779486097976,47.81,75962.79,0.0,-0.99998,0.0,0.00369]
[1779486098050,47.81,75962.22,0.0,-0.99998,0.0,0.00369]
[1779486101260,47.81,75962.22,0.0,-0.99998,0.0,0.00369]
[1779486101470,47.81,75962.14,0.0,-0.99998,0.0,0.00369]
[1779486101950,47.81,75962.14,0.0,-0.99998,0.0,0.00369]
[1779486101969,47.81,75962.14,0.0,-0.99998,0.0,0.00369]
[1779486102047,47.81,75962.14,0.0,-0.99998,0.0,0.00369]
[1779486102488,47.81,75962.14,0.0,-0.99998,0.0,0.00369]
[1779486103979,47.81,75962.15,0.0,-0.99998,0.0,0.00369]
[1779486104255,47.81,75962.15,0.0,-0.99998,0.0,0.00369]
[1779486104323,47.81,75962.13,0.0,-0.99998,0.0,0.00369]
[1779486106357,47.81,75962.13,0.0,-0.99998,0.0,0.00369]
[1779486106403,47.81,75959.47,0.0,-0.99998,0.0,0.00367]
[1779486107312,47.81,75959.47,0.0,-0.99998,0.0,0.00367]
[1779486107361,47.81,75956.96,0.0,-0.99998,0.0,0.00365]
[1779486107976,47.81,75956.96,0.0,-0.99998,0.0,0.00365]
[1779486107989,47.81,75956.86,0.0,-0.99998,0.0,0.00365]
[1779486109020,47.81,75956.86,0.0,-0.99998,0.0,0.00365]
[1779486109219,47.81,75956.86,0.0,-0.99998,0.0,0.00365]
[1779486109229,47.81,75955.43,0.0,-0.99998,0.0,0.00364]
[1779486109796,47.81,75953.41,0.0,-0.99998,0.0,0.00363]
[1779486113755,47.81,75952.97,0.0,-0.99998,0.0,0.00363]
[1779486113971,47.81,75952.97,0.0,-0.99998,0.0,0.00363]
[1779486114500,47.81,75952.16,0.0,-0.99998,0.0,0.00362]
[1779486115980,47.81,75952.18,0.0,-0.99998,0.0,0.00362]
[1779486116276,47.81,75952.18,0.0,-0.99998,0.0,0.00362]
[1779486116372,47.81,75952.19,0.0,-0.99998,0.0,0.00362]
[1779486119393,47.81,75952.02,0.0,-0.99998,0.0,0.00362]
[1779486119983,47.81,75952.07,0.0,-0.99998,0.0,0.00362]
[1779486120085,47.81,75952.03,0.0,-0.99998,0.0,0.00362]
[1779486125711,47.81,75951.58,0.0,-0.99998,0.0,0.00362]
[1779486125976,47.81,75951.58,0.0,-0.99998,0.0,0.00362]
[1779486126166,47.81,75951.58,0.0,-0.99998,0.0,0.00362]
[1779486126213,47.81,75951.61,0.0,-0.99998,0.0,0.00362]
[1779486128933,47.81,75948.58,0.0,-0.99998,0.0,0.0036]
[1779486129976,47.81,75948.58,0.0,-0.99998,0.0,0.0036]
[1779486130064,47.81,75948.58,0.0,-0.99998,0.0,0.0036]
[1779486130465,47.81,75948.58,0.0,-0.99998,0.0,0.0036]
[1779486131628,47.81,75948.74,0.0,-0.99998,0.0,0.0036]
[1779486131722,47.81,75948.74,0.0,-0.99998,0.0,0.0036]
[1779486131953,47.81,75948.41,0.0,-0.99998,0.0,0.0036]
[1779486133968,47.81,75950.1,0.0,-0.99998,0.0,0.00361]
[1779486134643,47.81,75950.1,0.0,-0.99998,0.0,0.00361]
[1779486134719,47.81,75950.1,0.0,-0.99998,0.0,0.00361]
[1779486134975,47.81,75950.45,0.0,-0.99998,0.0,0.00361]
[1779486137907,47.81,75950.55,0.0,-0.99998,0.0,0.00361]
[1779486137975,47.81,75950.55,0.0,-0.99998,0.0,0.00361]
[1779486138055,47.81,75950.55,0.0,-0.99998,0.0,0.00361]
[1779486139991,47.81,75950.55,0.0,-0.99998,0.0,0.00361]
[1779486140266,47.81,75950.55,0.0,-0.99998,0.0,0.00361]
[1779486142025,47.81,75948.77,0.0,-0.99998,0.0,0.0036]
[1779486143033,47.81,75947.57,0.0,-0.99998,0.0,0.00359]
[1779486144002,47.81,75947.57,0.0,-0.99998,0.0,0.00359]
[1779486144334,47.81,75947.57,0.0,-0.99998,0.0,0.00359]
[1779486144431,47.81,75946.14,0.0,-0.99998,0.0,0.00358]
[1779486149076,47.81,75944.47,0.0,-0.99998,0.0,0.00357]
[1779486149895,47.81,75944.47,0.0,-0.99998,0.0,0.00357]
[1779486149980,47.81,75944.47,0.0,-0.99998,0.0,0.00357]
[1779486150082,47.81,75944.19,0.0,-0.99998,0.0,0.00357]
[1779486155117,47.81,75941.65,0.0,-0.99998,0.0,0.00354]
[1779486156060,47.81,75941.65,0.0,-0.99998,0.0,0.00354]
[1779486156124,47.81,75940.05,0.0,-0.99998,0.0,0.00353]
[1779486157131,47.81,75938.68,0.0,-0.99998,0.0,0.00352]
[1779486157978,47.81,75938.68,0.0,-0.99998,0.0,0.00352]
[1779486158405,47.81,75938.68,0.0,-0.99998,0.0,0.00352]
[1779486158138,47.81,75938.59,0.0,-0.99998,0.0,0.00352]
[1779486161971,47.81,75938.5,0.0,-0.99998,0.0,0.00352]
[1779486161983,47.81,75938.5,0.0,-0.99998,0.0,0.00352]
[1779486162081,47.81,75938.5,0.0,-0.99998,0.0,0.00352]
[1779486164180,47.81,75936.97,0.0,-0.99998,0.0,0.00351]
[1779486165981,47.81,75936.54,0.0,-0.99998,0.0,0.0035]
[1779486166194,47.81,75932.69,0.0,-0.99998,0.0,0.00348]
[1779486168126,47.81,75933.07,0.0,-0.99998,0.0,0.00348]
[1779486169214,47.81,75931.05,0.0,-0.99998,0.0,0.00347]
[1779486169975,47.81,75931.05,0.0,-0.99998,0.0,0.00347]
[1779486170207,47.81,75931.05,0.0,-0.99998,0.0,0.00347]
[1779486170222,47.81,75931.04,0.0,-0.99998,0.0,0.00347]
[1779486173242,47.81,75930.15,0.0,-0.99998,0.0,0.00346]
[1779486173976,47.81,75930.15,0.0,-0.99998,0.0,0.00346]
[1779486174097,47.81,75930.15,0.0,-0.99998,0.0,0.00346]
[1779486174198,47.81,75930.15,0.0,-0.99998,0.0,0.00346]
[1779486177272,47.81,75929.14,0.0,-0.99998,0.0,0.00346]
[1779486177976,47.81,75929.14,0.0,-0.99998,0.0,0.00346]
[1779486178077,47.81,75929.14,0.0,-0.99998,0.0,0.00346]
[1779486179287,47.81,75928.15,0.0,-0.99998,0.0,0.00345]
[1779486180274,47.81,75928.15,0.0,-0.99998,0.0,0.00345]
[1779486183975,47.81,75928.02,0.0,-0.99998,0.0,0.00345]
[1779486184322,47.81,75928.03,0.0,-0.99998,0.0,0.00345]
[1779486184618,47.81,75928.03,0.0,-0.99998,0.0,0.00345]
[1779486185980,47.81,75928.03,0.0,-0.99998,0.0,0.00345]
[1779486186235,47.81,75928.03,0.0,-0.99998,0.0,0.00345]
[1779486186397,47.81,75928.03,0.0,-0.99998,0.0,0.00345]
[1779486186477,47.81,75928.03,0.0,-0.99998,0.0,0.00345]
[1779486186440,47.81,75927.79,0.0,-0.99998,0.0,0.00345]
[1779486187343,47.81,75927.67,0.0,-0.99998,0.0,0.00345]
[1779486190364,47.81,75925.57,0.0,-0.99998,0.0,0.00343]
[1779486192714,47.81,75925.12,0.0,-0.99998,0.0,0.00343]
[1779486193385,47.81,75922.26,0.0,-0.99998,0.0,0.00341]
[1779486193976,47.81,75922.26,0.0,-0.99998,0.0,0.00341]
[1779486194435,47.81,75922.26,0.0,-0.99998,0.0,0.00341]
[1779486194392,47.81,75921.97,0.0,-0.99998,0.0,0.00341]
[1779486197195,47.81,75922.13,0.0,-0.99998,0.0,0.00341]
[1779486197413,47.81,75921.27,0.0,-0.99998,0.0,0.00341]
[1779486197568,47.81,75921.27,0.0,-0.99998,0.0,0.00341]
[1779486198372,47.81,75921.27,0.0,-0.99998,0.0,0.00341]
[1779486199975,47.81,75921.22,0.0,-0.99998,0.0,0.00341]
[1779486200077,47.81,75921.22,0.0,-0.99998,0.0,0.00341]
[1779486201440,47.81,75918.33,0.0,-0.99998,0.0,0.00339]
[1779486202283,47.81,75918.33,0.0,-0.99998,0.0,0.00339]
[1779486202448,47.81,75915.51,0.0,-0.99998,0.0,0.00337]
[1779486203454,47.81,75916.46,0.0,-0.99998,0.0,0.00338]
[1779486204561,47.81,75916.49,0.0,-0.99998,0.0,0.00338]
[1779486205221,47.81,75916.49,0.0,-0.99998,0.0,0.00338]
[1779486205582,47.81,75916.5,0.0,-0.99998,0.0,0.00338]
[1779486205977,47.81,75916.5,0.0,-0.99998,0.0,0.00338]
[1779486206213,47.81,75916.5,0.0,-0.99998,0.0,0.00338]
[1779486206476,47.81,75916.34,0.0,-0.99998,0.0,0.00338]
[1779486209972,47.81,75916.34,0.0,-0.99998,0.0,0.00338]
[1779486210006,47.81,75916.34,0.0,-0.99998,0.0,0.00338]
[1779486210221,47.81,75916.34,0.0,-0.99998,0.0,0.00338]
[1779486210230,47.81,75916.34,0.0,-0.99998,0.0,0.00338]
[1779486213525,47.81,75915.0,0.0,-0.99998,0.0,0.00335]
[1779486214622,47.81,75915.0,0.0,-0.99998,0.0,0.00335]
[1779486214958,47.81,75911.05,0.0,-0.99998,0.0,0.00333]
[1779486215539,47.81,75909.48,0.0,-0.99998,0.0,0.00332]
[1779486218560,47.81,75908.58,0.0,-0.99998,0.0,0.00331]
[1779486220574,47.81,75907.62,0.0,-0.99998,0.0,0.00331]
[1779486222588,47.81,75906.57,0.0,-0.99998,0.0,0.0033]
[1779486223595,47.81,75904.65,0.0,-0.99998,0.0,0.00329]
[1779486224602,47.81,75901.59,0.0,-0.99998,0.0,0.00327]
[1779486226616,47.81,75900.22,0.0,-0.99998,0.0,0.00326]
[1779486228600,47.81,75899.79,0.0,-0.99998,0.0,0.00326]
[1779486228700,47.81,75901.34,0.0,-0.99998,0.0,0.00327]
[1779486232524,47.81,75901.86,0.0,-0.99998,0.0,0.00327]
[1779486233998,47.81,75902.62,0.0,-0.99998,0.0,0.00328]
[1779486234049,47.81,75903.16,0.0,-0.99998,0.0,0.00328]
[1779486234810,47.81,75903.16,0.0,-0.99998,0.0,0.00328]
[1779486234972,47.81,75903.16,0.0,-0.99998,0.0,0.00328]
[1779486235001,47.81,75902.18,0.0,-0.99998,0.0,0.00327]
[1779486236688,47.81,75899.51,0.0,-0.99998,0.0,0.00326]
[1779486237983,47.81,75899.51,0.0,-0.99998,0.0,0.00326]
[1779486238106,47.81,75899.51,0.0,-0.99998,0.0,0.00326]
[1779486238174,47.81,75895.83,0.0,-0.99998,0.0,0.00324]
[1779486239709,47.81,75885.06,0.0,-0.99998,0.0,0.00317]
[1779486240730,47.81,75885.06,0.0,-0.99998,0.0,0.00317]
[1779486240829,47.81,75882.1,0.0,-0.99998,0.0,0.00316]
[1779486241975,47.81,75882.1,0.0,-0.99998,0.0,0.00316]
[1779486242076,47.81,75879.46,0.0,-0.99998,0.0,0.00314]
[1779486243737,47.81,75876.01,0.0,-0.99999,0.0,0.00312]
[1779486244744,47.81,75871.38,0.0,-0.99999,0.0,0.00309]
[1779486245757,47.81,75869.0,0.0,-0.99999,0.0,0.00308]
[1779486247211,47.81,75869.0,0.0,-0.99999,0.0,0.00308]
[1779486247220,47.81,75869.0,0.0,-0.99999,0.0,0.00308]
[1779486248778,47.81,75865.81,0.0,-0.99999,0.0,0.00306]
[1779486250792,47.81,75859.11,0.0,-0.99999,0.0,0.00302]
[1779486251799,47.81,75852.65,0.0,-0.99999,0.0,0.00299]
[1779486252806,47.81,75852.32,0.0,-0.99999,0.0,0.00299]
[1779486254824,47.81,75860.63,0.0,-0.99999,0.0,0.00303]
[1779486255828,47.81,75889.9,0.0,-0.99998,0.0,0.0032]
[1779486256835,47.81,75894.58,0.0,-0.99998,0.0,0.00323]
[1779486257842,47.81,75897.83,0.0,-0.99998,0.0,0.00325]
[1779486258849,47.81,75900.58,0.0,-0.99998,0.0,0.00327]
[1779486260863,47.81,75906.85,0.0,-0.99998,0.0,0.0033]
[1779486261870,47.81,75910.31,0.0,-0.99998,0.0,0.00332]
[1779486265729,47.81,75910.24,0.0,-0.99998,0.0,0.00332]
[1779486265983,47.81,75910.24,0.0,-0.99998,0.0,0.00332]
[1779486266075,47.81,75912.34,0.0,-0.99998,0.0,0.00334]
[1779486266905,47.81,75917.32,0.0,-0.99998,0.0,0.00337]
[1779486270900,47.81,75918.61,0.0,-0.99998,0.0,0.00338]
[1779486271940,47.81,75919.23,0.0,-0.99998,0.0,0.00336]
[1779486273723,47.81,75919.43,0.0,-0.99998,0.0,0.00337]
[1779486273988,47.81,75919.43,0.0,-0.99998,0.0,0.00337]
[1779486274090,47.81,75918.61,0.0,-0.99998,0.0,0.00336]
[1779486277062,47.81,75917.61,0.0,-0.99998,0.0,0.00335]
[1779486277221,47.81,75917.61,0.0,-0.99998,0.0,0.00335]
[1779486277322,47.81,75915.13,0.0,-0.99998,0.0,0.00334]
[1779486277982,47.81,75912.87,0.0,-0.99998,0.0,0.00333]
[1779486278989,47.81,75909.7,0.0,-0.99998,0.0,0.00331]
[1779486284025,47.81,75910.19,0.0,-0.99998,0.0,0.00331]
[1779486285032,47.81,75905.12,0.0,-0.99998,0.0,0.00328]
[1779486285611,47.81,75905.12,0.0,-0.99998,0.0,0.00328]
[1779486289060,47.81,75901.25,0.0,-0.99998,0.0,0.00325]
[1779486293088,47.81,75897.03,0.0,-0.99998,0.0,0.00323]
[1779486295257,47.81,75895.83,0.0,-0.99998,0.0,0.00322]
[1779486295358,47.81,75888.0,0.0,-0.99998,0.0,0.00318]
[1779486296110,47.81,75885.56,0.0,-0.99998,0.0,0.00316]
[1779486297117,47.81,75883.35,0.0,-0.99998,0.0,0.00315]
[1779486299131,47.81,75896.48,0.0,-0.99998,0.0,0.00323]
[1779486300138,47.81,75908.07,0.0,-0.99998,0.0,0.0033]
[1779486301428,47.81,75908.07,0.0,-0.99998,0.0,0.0033]
[1779486301484,47.81,75908.07,0.0,-0.99998,0.0,0.0033]
[1779486301519,47.81,75909.05,0.0,-0.99998,0.0,0.0033]
[1779486301647,47.81,75909.05,0.0,-0.99998,0.0,0.0033]
[1779486303160,47.81,75914.19,0.0,-0.99998,0.0,0.00333]
[1779486304645,47.81,75914.43,0.0,-0.99998,0.0,0.00333]
[1779486304681,47.81,75914.43,0.0,-0.99998,0.0,0.00333]
[1779486304719,47.81,75914.43,0.0,-0.99998,0.0,0.00333]
[1779486305174,47.81,75915.96,0.0,-0.99998,0.0,0.00334]
[1779486306181,47.81,75926.05,0.0,-0.99998,0.0,0.00341]
[1779486307353,47.81,75926.05,0.0,-0.99998,0.0,0.00341]
[1779486307451,47.81,75929.01,0.0,-0.99998,0.0,0.00343]
[1779486308195,47.81,75933.51,0.0,-0.99998,0.0,0.00345]
[1779486309202,47.81,75935.74,0.0,-0.99998,0.0,0.00347]
[1779486309974,47.81,75935.74,0.0,-0.99998,0.0,0.00347]
[1779486311218,47.81,75929.16,0.0,-0.99998,0.0,0.00343]
[1779486311976,47.81,75929.16,0.0,-0.99998,0.0,0.00343]
[1779486312376,47.81,75927.03,0.0,-0.99998,0.0,0.00341]
[1779486313490,47.81,75927.03,0.0,-0.99998,0.0,0.00341]
[1779486316131,47.81,75926.31,0.0,-0.99998,0.0,0.00341]
[1779486316153,47.81,75926.31,0.0,-0.99998,0.0,0.00341]
[1779486316221,47.81,75926.31,0.0,-0.99998,0.0,0.00341]
[1779486316252,47.81,75927.62,0.0,-0.99998,0.0,0.00342]
[1779486317259,47.81,75933.47,0.0,-0.99998,0.0,0.00345]
[1779486320280,47.81,75937.88,0.0,-0.99998,0.0,0.00348]
[1779486322268,47.81,75938.7,0.0,-0.99998,0.0,0.00349]
[1779486322469,47.81,75938.7,0.0,-0.99998,0.0,0.00349]
[1779486322483,47.81,75938.7,0.0,-0.99998,0.0,0.00349]
[1779486322570,47.81,75938.59,0.0,-0.99998,0.0,0.00349]
[1779486322718,47.81,75938.59,0.0,-0.99998,0.0,0.00349]
[1779486323938,47.81,75939.16,0.0,-0.99998,0.0,0.00349]
[1779486325282,47.81,75939.86,0.0,-0.99998,0.0,0.00349]
[1779486330350,47.81,75939.8,0.0,-0.99998,0.0,0.00349]
[1779486331541,47.81,75939.8,0.0,-0.99998,0.0,0.00349]
[1779486331719,47.81,75939.75,0.0,-0.99998,0.0,0.00348]
[1779486331882,47.81,75939.75,0.0,-0.99998,0.0,0.00348]
[1779486334591,47.81,75939.22,0.0,-0.99998,0.0,0.00348]
[1779486334721,47.81,75939.22,0.0,-0.99998,0.0,0.00348]
[1779486334810,47.81,75939.22,0.0,-0.99998,0.0,0.00348]
[1779486334970,47.81,75939.22,0.0,-0.99998,0.0,0.00348]
[1779486335071,47.81,75939.22,0.0,-0.99998,0.0,0.00348]
[1779486337606,47.81,75939.22,0.0,-0.99998,0.0,0.00348]
[1779486339975,47.81,75941.36,0.0,-0.99998,0.0,0.00349]
[1779486344130,47.81,75942.37,0.0,-0.99998,0.0,0.0035]
[1779486348476,47.81,75946.28,0.0,-0.99998,0.0,0.00352]
[1779486350045,47.81,75948.15,0.0,-0.99998,0.0,0.00353]
[1779486352504,47.81,75952.99,0.0,-0.99998,0.0,0.00356]
[1779486352996,47.81,75952.99,0.0,-0.99998,0.0,0.00356]
[1779486353218,47.81,75952.99,0.0,-0.99998,0.0,0.00356]
[1779486353635,47.81,75953.16,0.0,-0.99998,0.0,0.00357]
[1779486356572,47.81,75953.27,0.0,-0.99998,0.0,0.00357]
[1779486356651,47.81,75953.14,0.0,-0.99998,0.0,0.00357]
[1779486356719,47.81,75953.14,0.0,-0.99998,0.0,0.00357]
[1779486362225,47.81,75954.5,0.0,-0.99998,0.0,0.00357]
[1779486365595,47.81,75956.9,0.0,-0.99998,0.0,0.00359]
[1779486366007,47.81,75956.9,0.0,-0.99998,0.0,0.00359]
[1779486366221,47.81,75956.9,0.0,-0.99998,0.0,0.00359]
[1779486366602,47.81,75956.71,0.0,-0.99998,0.0,0.00359]
[1779486368549,47.81,75956.6,0.0,-0.99998,0.0,0.00359]
[1779486368580,47.81,75956.6,0.0,-0.99998,0.0,0.00359]
[1779486368720,47.81,75956.6,0.0,-0.99998,0.0,0.00359]
[1779486374317,47.81,75956.57,0.0,-0.99998,0.0,0.00359]
[1779486379693,47.81,75956.26,0.0,-0.99998,0.0,0.00359]
[1779486380978,47.81,75956.26,0.0,-0.99998,0.0,0.00359]
[1779486385510,47.81,75955.99,0.0,-0.99998,0.0,0.00358]
[1779486388792,47.81,75951.28,0.0,-0.99998,0.0,0.00355]
[1779486391716,47.81,75949.85,0.0,-0.99998,0.0,0.00354]
[1779486392789,47.81,75948.84,0.0,-0.99998,0.0,0.00352]
[1779486392847,47.81,75948.84,0.0,-0.99998,0.0,0.00352]
[1779486392982,47.81,75948.84,0.0,-0.99998,0.0,0.00352]
[1779486392991,47.81,75949.25,0.0,-0.99998,0.0,0.00352]
[1779486397724,47.81,75948.89,0.0,-0.99998,0.0,0.00352]
[1779486403908,47.81,75947.73,0.0,-0.99998,0.0,0.00351]
[1779486404267,47.81,75947.73,0.0,-0.99998,0.0,0.00351]
[1779486404321,47.81,75945.46,0.0,-0.99998,0.0,0.0035]
[1779486406474,47.81,75944.59,0.0,-0.99998,0.0,0.00349]
[1779486406719,47.81,75944.59,0.0,-0.99998,0.0,0.00349]
[1779486406570,47.81,75946.77,0.0,-0.99998,0.0,0.00351]
[1779486407306,47.81,75953.88,0.0,-0.99998,0.0,0.00355]
[1779486407925,47.81,75954.56,0.0,-0.99998,0.0,0.00356]
[1779486410074,47.81,75955.05,0.0,-0.99998,0.0,0.00356]
[1779486410222,47.81,75955.05,0.0,-0.99998,0.0,0.00356]
[1779486410279,47.81,75954.58,0.0,-0.99998,0.0,0.00356]
[1779486415178,47.81,75955.31,0.0,-0.99998,0.0,0.00356]
[1779486415226,47.81,75955.31,0.0,-0.99998,0.0,0.00356]
[1779486415293,47.81,75955.31,0.0,-0.99998,0.0,0.00356]
[1779486415469,47.81,75955.31,0.0,-0.99998,0.0,0.00356]
[1779486415507,47.81,75955.31,0.0,-0.99998,0.0,0.00356]
[1779486415926,47.81,75955.31,0.0,-0.99998,0.0,0.00356]
[1779486421016,47.81,75956.21,0.0,-0.99998,0.0,0.00357]
[1779486422130,47.81,75956.21,0.0,-0.99998,0.0,0.00357]
[1779486423528,47.81,75956.45,0.0,-0.99998,0.0,0.00357]
[1779486423668,47.81,75956.45,0.0,-0.99998,0.0,0.00357]
[1779486423719,47.81,75956.45,0.0,-0.99998,0.0,0.00357]
[1779486423709,47.81,75957.7,0.0,-0.99998,0.0,0.00358]
[1779486428096,47.81,75958.58,0.0,-0.99998,0.0,0.00359]
[1779486434276,47.81,75958.57,0.0,-0.99998,0.0,0.00359]
[1779486440221,47.81,75959.79,0.0,-0.99998,0.0,0.00359]
[1779486443534,47.81,75959.82,0.0,-0.99998,0.0,0.00359]
[1779486443720,47.81,75959.82,0.0,-0.99998,0.0,0.00359]
[1779486443636,47.81,75960.39,0.0,-0.99998,0.0,0.0036]
[1779486446531,47.81,75960.57,0.0,-0.99998,0.0,0.0036]
[1779486446720,47.81,75960.57,0.0,-0.99998,0.0,0.0036]
[1779486446577,47.81,75962.15,0.0,-0.99998,0.0,0.00361]
[1779486452356,47.81,75962.65,0.0,-0.99998,0.0,0.0036]
[1779486455977,47.81,75962.65,0.0,-0.99998,0.0,0.0036]
[1779486458585,47.81,75962.65,0.0,-0.99998,0.0,0.0036]
[1779486458722,47.81,75962.65,0.0,-0.99998,0.0,0.0036]
[1779486461200,47.81,75962.58,0.0,-0.99998,0.0,0.0036]
[1779486461218,47.81,75962.58,0.0,-0.99998,0.0,0.0036]
[1779486461225,47.81,75962.58,0.0,-0.99998,0.0,0.0036]
[1779486461469,47.81,75962.58,0.0,-0.99998,0.0,0.0036]
[1779486461473,47.81,75962.91,0.0,-0.99998,0.0,0.0036]
[1779486462305,47.81,75968.63,0.0,-0.99998,0.0,0.00364]
[1779486463504,47.81,75968.63,0.0,-0.99998,0.0,0.00364]
[1779486463605,47.81,75971.43,0.0,-0.99998,0.0,0.00365]
[1779486466239,47.81,75972.01,0.0,-0.99998,0.0,0.00366]
[1779486466470,47.81,75972.01,0.0,-0.99998,0.0,0.00366]
[1779486469661,47.81,75972.34,0.0,-0.99998,0.0,0.00366]
[1779486469722,47.81,75972.34,0.0,-0.99998,0.0,0.00366]
[1779486473535,47.81,75974.33,0.0,-0.99998,0.0,0.00367]
[1779486473666,47.81,75974.33,0.0,-0.99998,0.0,0.00367]
[1779486473719,47.81,75974.33,0.0,-0.99998,0.0,0.00367]
[1779486473690,47.81,75974.32,0.0,-0.99998,0.0,0.00367]
[1779486475611,47.81,75974.42,0.0,-0.99998,0.0,0.00367]
[1779486476507,47.81,75974.6,0.0,-0.99998,0.0,0.00368]
[1779486476720,47.81,75974.6,0.0,-0.99998,0.0,0.00368]
[1779486477971,47.81,75974.6,0.0,-0.99998,0.0,0.00368]
[1779486478220,47.81,75974.6,0.0,-0.99998,0.0,0.00368]
[1779486478416,47.81,75975.24,0.0,-0.99998,0.0,0.00368]
[1779486481441,47.81,75977.2,0.0,-0.99998,0.0,0.00369]
[1779486481853,47.81,75977.2,0.0,-0.99998,0.0,0.00369]
[1779486481970,47.81,75977.2,0.0,-0.99998,0.0,0.00369]
[1779486482448,47.81,75979.34,0.0,-0.99998,0.0,0.00371]
[1779486484462,47.81,75981.38,0.0,-0.99998,0.0,0.00372]
[1779486486942,47.81,75982.12,0.0,-0.99998,0.0,0.00373]
[1779486486957,47.81,75982.12,0.0,-0.99998,0.0,0.00373]
[1779486486970,47.81,75982.12,0.0,-0.99998,0.0,0.00373]
[1779486487745,47.81,75982.12,0.0,-0.99998,0.0,0.00373]
[1779486488324,47.81,75982.09,0.0,-0.99998,0.0,0.00373]
[1779486488469,47.81,75982.09,0.0,-0.99998,0.0,0.00373]
[1779486488490,47.81,75982.92,0.0,-0.99998,0.0,0.00373]
[1779486490504,47.81,75979.97,0.0,-0.99998,0.0,0.00371]
[1779486492329,47.81,75979.13,0.0,-0.99998,0.0,0.00371]
[1779486492468,47.81,75979.13,0.0,-0.99998,0.0,0.00371]
[1779486493911,47.81,75978.62,0.0,-0.99998,0.0,0.0037]
[1779486493977,47.81,75978.62,0.0,-0.99998,0.0,0.0037]
[1779486494532,47.81,75978.22,0.0,-0.99998,0.0,0.0037]
[1779486497552,47.81,75975.91,0.0,-0.99998,0.0,0.00368]
[1779486499538,47.81,75975.88,0.0,-0.99998,0.0,0.00368]
[1779486499593,47.81,75975.88,0.0,-0.99998,0.0,0.00368]
[1779486499719,47.81,75975.88,0.0,-0.99998,0.0,0.00368]
[1779486499820,47.81,75975.98,0.0,-0.99998,0.0,0.00369]
[1779486501078,47.81,75975.95,0.0,-0.99998,0.0,0.00368]
[1779486501153,47.81,75975.95,0.0,-0.99998,0.0,0.00368]
[1779486501219,47.81,75975.95,0.0,-0.99998,0.0,0.00368]
[1779486502588,47.81,75974.2,0.0,-0.99998,0.0,0.00367]
[1779486505142,47.81,75972.96,0.0,-0.99998,0.0,0.00366]
[1779486505220,47.81,75972.96,0.0,-0.99998,0.0,0.00366]
[1779486505317,47.81,75972.96,0.0,-0.99998,0.0,0.00366]
[1779486505608,47.81,75972.82,0.0,-0.99998,0.0,0.00366]
[1779486506616,47.81,75974.7,0.0,-0.99998,0.0,0.00368]
[1779486507623,47.81,75971.84,0.0,-0.99998,0.0,0.00366]
[1779486507969,47.81,75971.84,0.0,-0.99998,0.0,0.00366]
[1779486508227,47.81,75971.84,0.0,-0.99998,0.0,0.00366]
[1779486508630,47.81,75971.13,0.0,-0.99998,0.0,0.00365]
[1779486509639,47.81,75968.18,0.0,-0.99998,0.0,0.00363]
[1779486510644,47.81,75965.55,0.0,-0.99998,0.0,0.00362]
[1779486511971,47.81,75964.59,0.0,-0.99998,0.0,0.00359]
[1779486512045,47.81,75964.59,0.0,-0.99998,0.0,0.00359]
[1779486512658,47.81,75963.34,0.0,-0.99998,0.0,0.00358]
[1779486514674,47.81,75963.89,0.0,-0.99998,0.0,0.00359]
[1779486514719,47.81,75963.89,0.0,-0.99998,0.0,0.00359]
[1779486514730,47.81,75963.89,0.0,-0.99998,0.0,0.00359]
[1779486514970,47.81,75963.71,0.0,-0.99998,0.0,0.00359]
[1779486515973,47.81,75963.71,0.0,-0.99998,0.0,0.00359]
[1779486516093,47.81,75963.71,0.0,-0.99998,0.0,0.00359]
[1779486516685,47.81,75962.9,0.0,-0.99998,0.0,0.00358]
[1779486517981,47.81,75962.88,0.0,-0.99998,0.0,0.00358]
[1779486518030,47.81,75962.88,0.0,-0.99998,0.0,0.00358]
[1779486518221,47.81,75962.88,0.0,-0.99998,0.0,0.00358]
[1779486518302,47.81,75962.88,0.0,-0.99998,0.0,0.00358]
[1779486518700,47.81,75962.56,0.0,-0.99998,0.0,0.00358]
[1779486521976,47.81,75962.76,0.0,-0.99998,0.0,0.00358]
[1779486522004,47.81,75962.76,0.0,-0.99998,0.0,0.00358]
[1779486522437,47.81,75962.76,0.0,-0.99998,0.0,0.00358]
[1779486522449,47.81,75962.76,0.0,-0.99998,0.0,0.00358]
[1779486522468,47.81,75962.76,0.0,-0.99998,0.0,0.00358]
[1779486522538,47.81,75962.76,0.0,-0.99998,0.0,0.00358]
[1779486524020,47.81,75962.76,0.0,-0.99998,0.0,0.00358]
[1779486524221,47.81,75962.76,0.0,-0.99998,0.0,0.00358]
[1779486524741,47.81,75963.59,0.0,-0.99998,0.0,0.00359]
[1779486529777,47.81,75963.73,0.0,-0.99998,0.0,0.00359]
[1779486530251,47.81,75963.73,0.0,-0.99998,0.0,0.00359]
[1779486530469,47.81,75963.73,0.0,-0.99998,0.0,0.00359]
[1779486530477,47.81,75963.73,0.0,-0.99998,0.0,0.00359]
[1779486530784,47.81,75962.18,0.0,-0.99998,0.0,0.00358]
[1779486531791,47.81,75957.52,0.0,-0.99998,0.0,0.00355]
[1779486532975,47.81,75956.73,0.0,-0.99998,0.0,0.00354]
[1779486533044,47.81,75956.73,0.0,-0.99998,0.0,0.00354]
[1779486533219,47.81,75956.73,0.0,-0.99998,0.0,0.00354]
[1779486533805,47.81,75953.98,0.0,-0.99998,0.0,0.00352]
[1779486533986,47.81,75953.98,0.0,-0.99998,0.0,0.00352]
[1779486534131,47.81,75953.98,0.0,-0.99998,0.0,0.00352]
[1779486534812,47.81,75954.51,0.0,-0.99998,0.0,0.00353]
[1779486537833,47.81,75956.19,0.0,-0.99998,0.0,0.00354]
[1779486537974,47.81,75956.19,0.0,-0.99998,0.0,0.00354]
[1779486538104,47.81,75956.19,0.0,-0.99998,0.0,0.00354]
[1779486538840,47.81,75951.32,0.0,-0.99998,0.0,0.00351]
[1779486539978,47.81,75950.06,0.0,-0.99998,0.0,0.0035]
[1779486540588,47.81,75950.06,0.0,-0.99998,0.0,0.0035]
[1779486540854,47.81,75950.37,0.0,-0.99998,0.0,0.0035]
[1779486541987,47.81,75950.77,0.0,-0.99998,0.0,0.0035]
[1779486543977,47.81,75949.89,0.0,-0.99998,0.0,0.0035]
[1779486544748,47.81,75949.89,0.0,-0.99998,0.0,0.0035]
[1779486544849,47.81,75949.89,0.0,-0.99998,0.0,0.0035]
[1779486544977,47.81,75949.89,0.0,-0.99998,0.0,0.0035]
[1779486548131,47.81,75949.98,0.0,-0.99998,0.0,0.0035]
[1779486548236,47.81,75949.98,0.0,-0.99998,0.0,0.0035]
[1779486548463,47.81,75949.98,0.0,-0.99998,0.0,0.0035]
[1779486548540,47.81,75948.34,0.0,-0.99998,0.0,0.00349]
[1779486551981,47.81,75947.64,0.0,-0.99998,0.0,0.00348]
[1779486552040,47.81,75947.64,0.0,-0.99998,0.0,0.00348]
[1779486553863,47.81,75947.64,0.0,-0.99998,0.0,0.00348]
[1779486552938,47.81,75954.69,0.0,-0.99998,0.0,0.00353]
[1779486553971,47.81,75954.69,0.0,-0.99998,0.0,0.00353]
[1779486554306,47.81,75954.69,0.0,-0.99998,0.0,0.00353]
[1779486554473,47.81,75954.69,0.0,-0.99998,0.0,0.00353]
[1779486554856,47.81,75954.69,0.0,-0.99998,0.0,0.00353]
[1779486554564,47.81,75954.74,0.0,-0.99998,0.0,0.00353]
[1779486555054,47.81,75954.74,0.0,-0.99998,0.0,0.00353]
[1779486555064,47.81,75954.74,0.0,-0.99998,0.0,0.00353]
[1779486555220,47.81,75954.74,0.0,-0.99998,0.0,0.00353]
[1779486556966,47.81,75957.63,0.0,-0.99998,0.0,0.00355]
[1779486557974,47.81,75957.63,0.0,-0.99998,0.0,0.00355]
[1779486558140,47.81,75957.63,0.0,-0.99998,0.0,0.00355]
[1779486558240,47.81,75958.53,0.0,-0.99998,0.0,0.00355]
[1779486560194,47.81,75958.53,0.0,-0.99998,0.0,0.00355]
[1779486560220,47.81,75958.53,0.0,-0.99998,0.0,0.00355]
[1779486560294,47.81,75958.53,0.0,-0.99998,0.0,0.00355]
[1779486562480,47.81,75959.51,0.0,-0.99998,0.0,0.00356]
[1779486562720,47.81,75959.51,0.0,-0.99998,0.0,0.00356]
[1779486564016,47.81,75962.01,0.0,-0.99998,0.0,0.00358]
[1779486565023,47.81,75967.28,0.0,-0.99998,0.0,0.00361]
[1779486566374,47.81,75967.28,0.0,-0.99998,0.0,0.00361]
[1779486566474,47.81,75967.28,0.0,-0.99998,0.0,0.00361]
[1779486568932,47.81,75968.34,0.0,-0.99998,0.0,0.00362]
[1779486568941,47.81,75968.34,0.0,-0.99998,0.0,0.00362]
[1779486568970,47.81,75968.34,0.0,-0.99998,0.0,0.00362]
[1779486569531,47.81,75968.34,0.0,-0.99998,0.0,0.00362]
[1779486569719,47.81,75968.34,0.0,-0.99998,0.0,0.00362]
[1779486569839,47.81,75968.34,0.0,-0.99998,0.0,0.00362]
[1779486569786,47.81,75968.99,0.0,-0.99998,0.0,0.00362]
[1779486570060,47.81,75970.75,0.0,-0.99998,0.0,0.00363]
[1779486571974,47.81,75971.13,0.0,-0.99998,0.0,0.00362]
[1779486572126,47.81,75971.13,0.0,-0.99998,0.0,0.00362]
[1779486572184,47.81,75971.4,0.0,-0.99998,0.0,0.00362]
[1779486575444,47.81,75971.99,0.0,-0.99998,0.0,0.00363]
[1779486575469,47.81,75971.99,0.0,-0.99998,0.0,0.00363]
[1779486575484,47.81,75971.99,0.0,-0.99998,0.0,0.00363]
[1779486575718,47.81,75971.99,0.0,-0.99998,0.0,0.00363]
[1779486575977,47.81,75972.03,0.0,-0.99998,0.0,0.00363]
[1779486575992,47.81,75972.03,0.0,-0.99998,0.0,0.00363]
[1779486576103,47.81,75972.06,0.0,-0.99998,0.0,0.00363]
[1779486579974,47.81,75973.42,0.0,-0.99998,0.0,0.00364]
[1779486580020,47.81,75973.42,0.0,-0.99998,0.0,0.00364]
[1779486580225,47.81,75973.42,0.0,-0.99998,0.0,0.00364]
[1779486580288,47.81,75973.42,0.0,-0.99998,0.0,0.00364]
[1779486580388,47.81,75973.61,0.0,-0.99998,0.0,0.00364]
[1779486583974,47.81,75973.5,0.0,-0.99998,0.0,0.00364]
[1779486584105,47.81,75973.5,0.0,-0.99998,0.0,0.00364]
[1779486584333,47.81,75973.5,0.0,-0.99998,0.0,0.00364]
[1779486584469,47.81,75973.5,0.0,-0.99998,0.0,0.00364]
[1779486584480,47.81,75973.5,0.0,-0.99998,0.0,0.00364]
[1779486584720,47.81,75973.5,0.0,-0.99998,0.0,0.00364]
[1779486584733,47.81,75973.57,0.0,-0.99998,0.0,0.00364]
[1779486585976,47.81,75973.51,0.0,-0.99998,0.0,0.00364]
[1779486586586,47.81,75973.51,0.0,-0.99998,0.0,0.00364]
[1779486586636,47.81,75973.47,0.0,-0.99998,0.0,0.00364]
[1779486589194,47.81,75978.42,0.0,-0.99998,0.0,0.00367]
[1779486589974,47.81,75978.42,0.0,-0.99998,0.0,0.00367]
[1779486590227,47.81,75978.42,0.0,-0.99998,0.0,0.00367]
[1779486590324,47.81,75979.75,0.0,-0.99998,0.0,0.00368]
[1779486591157,47.81,75979.75,0.0,-0.99998,0.0,0.00368]
[1779486591219,47.81,75979.75,0.0,-0.99998,0.0,0.00368]
[1779486591284,47.81,75979.75,0.0,-0.99998,0.0,0.00368]
[1779486591469,47.81,75979.75,0.0,-0.99998,0.0,0.00368]
[1779486591475,47.81,75981.85,0.0,-0.99998,0.0,0.00369]
[1779486593981,47.81,75981.21,0.0,-0.99998,0.0,0.00369]
[1779486594002,47.81,75981.21,0.0,-0.99998,0.0,0.00369]
[1779486594229,47.81,75979.29,0.0,-0.99998,0.0,0.00367]
[1779486597975,47.81,75978.65,0.0,-0.99998,0.0,0.00367]
[1779486598013,47.81,75978.65,0.0,-0.99998,0.0,0.00367]
[1779486598076,47.81,75978.65,0.0,-0.99998,0.0,0.00367]
[1779486599264,47.81,75969.94,0.0,-0.99998,0.0,0.00361]
[1779486599971,47.81,75969.94,0.0,-0.99998,0.0,0.00361]
[1779486600015,47.81,75969.94,0.0,-0.99998,0.0,0.00361]
[1779486600271,47.81,75962.78,0.0,-0.99998,0.0,0.00356]
[1779486601278,47.81,75961.72,0.0,-0.99998,0.0,0.00356]
[1779486602007,47.81,75961.72,0.0,-0.99998,0.0,0.00356]
[1779486602143,47.81,75961.72,0.0,-0.99998,0.0,0.00356]
[1779486602220,47.81,75961.72,0.0,-0.99998,0.0,0.00356]
[1779486602246,47.81,75961.72,0.0,-0.99998,0.0,0.00356]
[1779486602436,47.81,75961.72,0.0,-0.99998,0.0,0.00356]
[1779486602444,47.81,75961.72,0.0,-0.99998,0.0,0.00356]
[1779486602514,47.81,75961.72,0.0,-0.99998,0.0,0.00356]
[1779486602534,47.81,75961.37,0.0,-0.99998,0.0,0.00356]
[1779486605316,47.81,75958.57,0.0,-0.99998,0.0,0.00354]
[1779486605978,47.81,75958.57,0.0,-0.99998,0.0,0.00354]
[1779486606323,47.81,75958.45,0.0,-0.99998,0.0,0.00354]
[1779486607330,47.81,75956.72,0.0,-0.99998,0.0,0.00353]
[1779486607977,47.81,75956.72,0.0,-0.99998,0.0,0.00353]
[1779486608222,47.81,75956.72,0.0,-0.99998,0.0,0.00353]
[1779486608581,47.81,75956.72,0.0,-0.99998,0.0,0.00353]
[1779486608720,47.81,75956.72,0.0,-0.99998,0.0,0.00353]
[1779486608789,47.81,75955.34,0.0,-0.99998,0.0,0.00352]
[1779486611982,47.81,75955.28,0.0,-0.99998,0.0,0.00352]
[1779486612191,47.81,75955.28,0.0,-0.99998,0.0,0.00352]
[1779486612277,47.81,75955.28,0.0,-0.99998,0.0,0.00352]
[1779486615973,47.81,75954.74,0.0,-0.99998,0.0,0.00351]
[1779486616095,47.81,75954.74,0.0,-0.99998,0.0,0.00351]
[1779486616393,47.81,75954.42,0.0,-0.99998,0.0,0.00351]
[1779486618445,47.81,75953.62,0.0,-0.99998,0.0,0.00351]
[1779486618469,47.81,75953.62,0.0,-0.99998,0.0,0.00351]
[1779486618576,47.81,75953.62,0.0,-0.99998,0.0,0.00351]
[1779486618719,47.81,75953.62,0.0,-0.99998,0.0,0.00351]
[1779486619983,47.81,75952.6,0.0,-0.99998,0.0,0.0035]
[1779486620201,47.81,75952.6,0.0,-0.99998,0.0,0.0035]
[1779486620371,47.81,75952.6,0.0,-0.99998,0.0,0.0035]
[1779486620469,47.81,75952.6,0.0,-0.99998,0.0,0.0035]
[1779486620672,47.81,75952.6,0.0,-0.99998,0.0,0.0035]
[1779486620771,47.81,75954.59,0.0,-0.99998,0.0,0.00351]
[1779486623977,47.81,75954.85,0.0,-0.99998,0.0,0.00351]
[1779486626862,47.81,75954.85,0.0,-0.99998,0.0,0.00351]
[1779486626948,47.81,75954.85,0.0,-0.99998,0.0,0.00351]
[1779486627971,47.81,75954.88,0.0,-0.99998,0.0,0.00351]
[1779486628230,47.81,75954.88,0.0,-0.99998,0.0,0.00351]
[1779486628479,47.81,75954.87,0.0,-0.99998,0.0,0.00351]
[1779486630079,47.81,75954.86,0.0,-0.99998,0.0,0.00351]
[1779486630206,47.81,75954.86,0.0,-0.99998,0.0,0.00351]
[1779486630221,47.81,75954.86,0.0,-0.99998,0.0,0.00351]
[1779486631976,47.81,75954.86,0.0,-0.99998,0.0,0.00351]
[1779486632435,47.81,75954.86,0.0,-0.99998,0.0,0.00351]
[1779486632859,47.81,75954.86,0.0,-0.99998,0.0,0.00351]
[1779486633514,47.81,75954.97,0.0,-0.99998,0.0,0.0035]
[1779486635528,47.81,75956.82,0.0,-0.99998,0.0,0.00351]
[1779486635977,47.81,75956.82,0.0,-0.99998,0.0,0.00351]
[1779486636535,47.81,75957.1,0.0,-0.99998,0.0,0.00351]
[1779486638754,47.81,75957.18,0.0,-0.99998,0.0,0.00351]
[1779486638788,47.81,75957.53,0.0,-0.99998,0.0,0.00351]
[1779486638977,47.81,75957.53,0.0,-0.99998,0.0,0.00351]
[1779486639069,47.81,75957.53,0.0,-0.99998,0.0,0.00351]
[1779486639395,47.81,75957.53,0.0,-0.99998,0.0,0.00351]
[1779486639460,47.81,75957.53,0.0,-0.99998,0.0,0.00351]
[1779486639470,47.81,75957.53,0.0,-0.99998,0.0,0.00351]
[1779486639556,47.81,75959.18,0.0,-0.99998,0.0,0.00353]
[1779486641975,47.81,75959.56,0.0,-0.99998,0.0,0.00353]
[1779486642037,47.81,75960.08,0.0,-0.99998,0.0,0.00353]
[1779486642577,47.81,75961.7,0.0,-0.99998,0.0,0.00354]
[1779486643975,47.81,75961.7,0.0,-0.99998,0.0,0.00354]
[1779486644220,47.81,75962.08,0.0,-0.99998,0.0,0.00354]
[1779486644591,47.81,75962.36,0.0,-0.99998,0.0,0.00355]
[1779486645004,47.81,75962.36,0.0,-0.99998,0.0,0.00355]
[1779486646490,47.81,75962.39,0.0,-0.99998,0.0,0.00355]
[1779486646719,47.81,75962.39,0.0,-0.99998,0.0,0.00355]
[1779486647977,47.81,75962.67,0.0,-0.99998,0.0,0.00355]
[1779486648619,47.81,75962.7,0.0,-0.99998,0.0,0.00355]
[1779486651219,47.81,75962.41,0.0,-0.99998,0.0,0.00355]
[1779486651468,47.81,75962.41,0.0,-0.99998,0.0,0.00355]
[1779486651482,47.81,75962.41,0.0,-0.99998,0.0,0.00355]
[1779486651969,47.81,75962.41,0.0,-0.99998,0.0,0.00355]
[1779486652143,47.81,75962.24,0.0,-0.99998,0.0,0.00355]
[1779486652647,47.81,75961.99,0.0,-0.99998,0.0,0.00354]
[1779486653980,47.81,75961.99,0.0,-0.99998,0.0,0.00354]
[1779486654468,47.81,75961.53,0.0,-0.99998,0.0,0.00354]
[1779486654725,47.81,75961.53,0.0,-0.99998,0.0,0.00354]
[1779486654805,47.81,75961.53,0.0,-0.99998,0.0,0.00354]
[1779486654905,47.81,75961.19,0.0,-0.99998,0.0,0.00354]
[1779486655975,47.81,75961.19,0.0,-0.99998,0.0,0.00354]
[1779486656169,47.81,75961.22,0.0,-0.99998,0.0,0.00354]
[1779486656270,47.81,75961.22,0.0,-0.99998,0.0,0.00354]
[1779486657973,47.81,75961.22,0.0,-0.99998,0.0,0.00354]
[1779486658284,47.81,75961.22,0.0,-0.99998,0.0,0.00354]
[1779486659972,47.81,75961.22,0.0,-0.99998,0.0,0.00354]
[1779486660267,47.81,75960.33,0.0,-0.99998,0.0,0.00353]
[1779486660704,47.81,75960.23,0.0,-0.99998,0.0,0.00353]
[1779486661978,47.81,75960.23,0.0,-0.99998,0.0,0.00353]
[1779486662083,47.81,75959.9,0.0,-0.99998,0.0,0.00353]
[1779486662222,47.81,75959.9,0.0,-0.99998,0.0,0.00353]
[1779486662399,47.81,75959.9,0.0,-0.99998,0.0,0.00353]
[1779486662718,47.81,75959.43,0.0,-0.99998,0.0,0.00353]
[1779486663807,47.81,75959.43,0.0,-0.99998,0.0,0.00353]
[1779486663816,47.81,75959.43,0.0,-0.99998,0.0,0.00353]
[1779486663971,47.81,75959.43,0.0,-0.99998,0.0,0.00353]
[1779486663908,47.81,75956.32,0.0,-0.99998,0.0,0.00351]
[1779486664732,47.81,75955.25,0.0,-0.99998,0.0,0.0035]
[1779486665975,47.81,75955.25,0.0,-0.99998,0.0,0.0035]
[1779486666105,47.81,75955.02,0.0,-0.99998,0.0,0.0035]
[1779486666746,47.81,75955.16,0.0,-0.99998,0.0,0.0035]
[1779486667977,47.81,75955.16,0.0,-0.99998,0.0,0.0035]
[1779486668141,47.81,75954.9,0.0,-0.99998,0.0,0.0035]
[1779486668761,47.81,75953.96,0.0,-0.99998,0.0,0.00349]
[1779486669177,47.81,75953.96,0.0,-0.99998,0.0,0.00349]
[1779486669221,47.81,75953.96,0.0,-0.99998,0.0,0.00349]
[1779486669769,47.81,75954.0,0.0,-0.99998,0.0,0.00349]
[1779486672790,47.81,75955.3,0.0,-0.99998,0.0,0.0035]
[1779486673593,47.81,75955.3,0.0,-0.99998,0.0,0.0035]
[1779486673719,47.81,75955.3,0.0,-0.99998,0.0,0.0035]
[1779486673797,47.81,75955.67,0.0,-0.99998,0.0,0.0035]
[1779486674071,47.81,75955.67,0.0,-0.99998,0.0,0.0035]
[1779486674218,47.81,75955.67,0.0,-0.99998,0.0,0.0035]
[1779486675398,47.81,75956.37,0.0,-0.99998,0.0,0.00351]
[1779486675474,47.81,75956.37,0.0,-0.99998,0.0,0.00351]
[1779486675631,47.81,75956.37,0.0,-0.99998,0.0,0.00351]
[1779486675810,47.81,75957.7,0.0,-0.99998,0.0,0.00352]
[1779486680846,47.81,75958.54,0.0,-0.99998,0.0,0.00352]
[1779486682592,47.81,75958.5,0.0,-0.99998,0.0,0.00352]
[1779486682860,47.81,75959.43,0.0,-0.99998,0.0,0.00353]
[1779486683867,47.81,75962.52,0.0,-0.99998,0.0,0.00355]
[1779486684665,47.81,75962.52,0.0,-0.99998,0.0,0.00355]
[1779486684673,47.81,75962.52,0.0,-0.99998,0.0,0.00355]
[1779486684720,47.81,75962.52,0.0,-0.99998,0.0,0.00355]
[1779486689909,47.81,75963.92,0.0,-0.99998,0.0,0.00356]
[1779486691233,47.81,75964.22,0.0,-0.99998,0.0,0.00356]
[1779486691291,47.81,75964.22,0.0,-0.99998,0.0,0.00356]
[1779486691470,47.81,75964.22,0.0,-0.99998,0.0,0.00356]
[1779486691923,47.81,75969.07,0.0,-0.99998,0.0,0.00357]
[1779486692930,47.81,75973.36,0.0,-0.99998,0.0,0.0036]
[1779486693937,47.81,75975.97,0.0,-0.99998,0.0,0.00362]
[1779486694944,47.81,75976.82,0.0,-0.99998,0.0,0.00363]
[1779486695575,47.81,75976.82,0.0,-0.99998,0.0,0.00363]
[1779486695666,47.81,75976.82,0.0,-0.99998,0.0,0.00363]
[1779486695718,47.81,75976.82,0.0,-0.99998,0.0,0.00363]
[1779486695827,47.81,75976.82,0.0,-0.99998,0.0,0.00363]
[1779486697976,47.81,75977.28,0.0,-0.99998,0.0,0.00363]
[1779486697964,47.81,75978.27,0.0,-0.99998,0.0,0.00364]
[1779486698060,47.81,75978.27,0.0,-0.99998,0.0,0.00364]
[1779486698170,47.81,75978.27,0.0,-0.99998,0.0,0.00364]
[1779486698221,47.81,75978.27,0.0,-0.99998,0.0,0.00364]
[1779486698363,47.81,75978.27,0.0,-0.99998,0.0,0.00364]
[1779486698972,47.81,75979.24,0.0,-0.99998,0.0,0.00364]
[1779486701968,47.81,75979.81,0.0,-0.99998,0.0,0.00365]
[1779486701977,47.81,75979.81,0.0,-0.99998,0.0,0.00365]
[1779486703976,47.81,75980.43,0.0,-0.99998,0.0,0.00365]
[1779486704148,47.81,75980.42,0.0,-0.99998,0.0,0.00365]
[1779486704220,47.81,75980.42,0.0,-0.99998,0.0,0.00365]
[1779486704876,47.81,75980.42,0.0,-0.99998,0.0,0.00365]
[1779486705354,47.81,75980.39,0.0,-0.99998,0.0,0.00365]
[1779486707986,47.81,75980.55,0.0,-0.99998,0.0,0.00365]
[1779486708036,47.81,75980.71,0.0,-0.99998,0.0,0.00365]
[1779486711059,47.81,75979.38,0.0,-0.99998,0.0,0.00364]
[1779486711523,47.81,75979.38,0.0,-0.99998,0.0,0.00364]
[1779486711977,47.81,75979.38,0.0,-0.99998,0.0,0.00364]
[1779486712023,47.81,75979.38,0.0,-0.99998,0.0,0.00364]
[1779486712066,47.81,75978.12,0.0,-0.99998,0.0,0.00363]
[1779486714080,47.81,75976.04,0.0,-0.99998,0.0,0.00362]
[1779486715975,47.81,75976.04,0.0,-0.99998,0.0,0.00362]
[1779486715181,47.81,75975.22,0.0,-0.99998,0.0,0.00362]
[1779486716238,47.81,75975.22,0.0,-0.99998,0.0,0.00362]
[1779486716359,47.81,75975.22,0.0,-0.99998,0.0,0.00362]
[1779486716469,47.81,75975.22,0.0,-0.99998,0.0,0.00362]
[1779486716480,47.81,75975.22,0.0,-0.99998,0.0,0.00362]
[1779486717507,47.81,75975.22,0.0,-0.99998,0.0,0.00362]
[1779486717721,47.81,75975.22,0.0,-0.99998,0.0,0.00362]
[1779486718108,47.81,75972.99,0.0,-0.99998,0.0,0.0036]
[1779486719115,47.81,75971.68,0.0,-0.99998,0.0,0.00359]
[1779486721128,47.81,75970.85,0.0,-0.99998,0.0,0.00359]
[1779486723710,47.81,75970.32,0.0,-0.99998,0.0,0.00358]
[1779486724133,47.81,75970.02,0.0,-0.99998,0.0,0.00358]
[1779486724260,47.81,75970.02,0.0,-0.99998,0.0,0.00358]
[1779486724284,47.81,75967.77,0.0,-0.99998,0.0,0.00357]
[1779486725158,47.81,75957.83,0.0,-0.99998,0.0,0.0035]
[1779486726165,47.81,75954.34,0.0,-0.99998,0.0,0.00348]
[1779486727971,47.81,75954.34,0.0,-0.99998,0.0,0.00348]
[1779486727981,47.81,75954.29,0.0,-0.99998,0.0,0.00348]
[1779486728127,47.81,75954.29,0.0,-0.99998,0.0,0.00348]
[1779486729573,47.81,75953.55,0.0,-0.99998,0.0,0.00347]
[1779486731970,47.81,75953.35,0.0,-0.99998,0.0,0.00347]
[1779486735777,47.81,75953.04,0.0,-0.99998,0.0,0.00347]
[1779486735972,47.81,75953.04,0.0,-0.99998,0.0,0.00347]
[1779486736193,47.81,75953.03,0.0,-0.99998,0.0,0.00347]
[1779486739972,47.81,75953.03,0.0,-0.99998,0.0,0.00347]
[1779486740348,47.81,75953.06,0.0,-0.99998,0.0,0.00347]
[1779486741977,47.81,75953.0,0.0,-0.99998,0.0,0.00347]
[1779486742544,47.81,75953.03,0.0,-0.99998,0.0,0.00347]
[1779486743970,47.81,75953.04,0.0,-0.99998,0.0,0.00347]
[1779486744038,47.81,75953.04,0.0,-0.99998,0.0,0.00347]
[1779486744291,47.81,75951.47,0.0,-0.99998,0.0,0.00346]
[1779486745976,47.81,75951.47,0.0,-0.99998,0.0,0.00346]
[1779486746059,47.81,75951.47,0.0,-0.99998,0.0,0.00346]
[1779486746012,47.81,75953.39,0.0,-0.99998,0.0,0.00347]
[1779486747621,47.81,75953.23,0.0,-0.99998,0.0,0.00347]
[1779486749972,47.81,75953.25,0.0,-0.99998,0.0,0.00347]
[1779486750074,47.81,75953.27,0.0,-0.99998,0.0,0.00347]
[1779486753950,47.81,75953.49,0.0,-0.99998,0.0,0.00346]
[1779486753975,47.81,75953.49,0.0,-0.99998,0.0,0.00346]
[1779486754076,47.81,75953.49,0.0,-0.99998,0.0,0.00346]
[1779486754041,47.81,75952.82,0.0,-0.99998,0.0,0.00345]
[1779486754230,47.81,75952.82,0.0,-0.99998,0.0,0.00345]
[1779486754469,47.81,75952.82,0.0,-0.99998,0.0,0.00345]
[1779486754478,47.81,75952.82,0.0,-0.99998,0.0,0.00345]
[1779486757971,47.81,75950.65,0.0,-0.99998,0.0,0.00344]
[1779486758326,47.81,75950.11,0.0,-0.99998,0.0,0.00344]
[1779486759804,47.81,75949.98,0.0,-0.99998,0.0,0.00344]
[1779486759982,47.81,75949.98,0.0,-0.99998,0.0,0.00344]
[1779486762287,47.81,75948.44,0.0,-0.99998,0.0,0.00343]
[1779486762471,47.81,75948.44,0.0,-0.99998,0.0,0.00343]
[1779486765443,47.81,75946.33,0.0,-0.99998,0.0,0.00341]
[1779486766197,47.81,75946.33,0.0,-0.99998,0.0,0.00341]
[1779486766221,47.81,75946.33,0.0,-0.99998,0.0,0.00341]
[1779486766321,47.81,75946.33,0.0,-0.99998,0.0,0.00341]
[1779486766754,47.81,75946.33,0.0,-0.99998,0.0,0.00341]
[1779486766839,47.81,75946.33,0.0,-0.99998,0.0,0.00341]
[1779486766970,47.81,75946.33,0.0,-0.99998,0.0,0.00341]
[1779486767071,47.81,75945.78,0.0,-0.99998,0.0,0.00341]
[1779486768464,47.81,75943.51,0.0,-0.99998,0.0,0.00339]
[1779486769988,47.81,75943.51,0.0,-0.99998,0.0,0.00339]
[1779486770546,47.81,75943.48,0.0,-0.99998,0.0,0.00339]
[1779486770722,47.81,75943.48,0.0,-0.99998,0.0,0.00339]
[1779486771099,47.81,75943.48,0.0,-0.99998,0.0,0.00339]
[1779486771219,47.81,75942.0,0.0,-0.99998,0.0,0.00339]
[1779486771649,47.81,75942.0,0.0,-0.99998,0.0,0.00339]
[1779486771912,47.81,75942.0,0.0,-0.99998,0.0,0.00339]
[1779486772491,47.81,75939.67,0.0,-0.99998,0.0,0.00337]
[1779486773984,47.81,75939.67,0.0,-0.99998,0.0,0.00337]
[1779486776520,47.81,75947.99,0.0,-0.99998,0.0,0.00342]
[1779486778057,47.81,75947.99,0.0,-0.99998,0.0,0.00342]
[1779486778146,47.81,75950.93,0.0,-0.99998,0.0,0.00344]
[1779486778207,47.81,75950.93,0.0,-0.99998,0.0,0.00344]
[1779486778355,47.81,75950.93,0.0,-0.99998,0.0,0.00344]
[1779486778534,47.81,75958.59,0.0,-0.99998,0.0,0.00349]
[1779486779542,47.81,75962.15,0.0,-0.99998,0.0,0.00351]
[1779486780549,47.81,75968.59,0.0,-0.99998,0.0,0.00356]
[1779486781982,47.81,75968.59,0.0,-0.99998,0.0,0.00356]
[1779486782002,47.81,75968.59,0.0,-0.99998,0.0,0.00356]
[1779486782128,47.81,75968.59,0.0,-0.99998,0.0,0.00356]
[1779486782156,47.81,75972.39,0.0,-0.99998,0.0,0.00358]
[1779486782224,47.81,75972.39,0.0,-0.99998,0.0,0.00358]
[1779486782279,47.81,75972.39,0.0,-0.99998,0.0,0.00358]
[1779486784006,47.81,75972.99,0.0,-0.99998,0.0,0.00358]
[1779486784222,47.81,75973.2,0.0,-0.99998,0.0,0.00359]
[1779486784524,47.81,75973.2,0.0,-0.99998,0.0,0.00359]
[1779486784719,47.81,75973.2,0.0,-0.99998,0.0,0.00359]
[1779486784820,47.81,75972.8,0.0,-0.99998,0.0,0.00358]
[1779486789612,47.81,75976.93,0.0,-0.99998,0.0,0.00361]
[1779486790205,47.81,75976.93,0.0,-0.99998,0.0,0.00361]
[1779486790220,47.81,75976.93,0.0,-0.99998,0.0,0.00361]
[1779486790620,47.81,75977.03,0.0,-0.99998,0.0,0.00361]
[1779486791974,47.81,75977.03,0.0,-0.99998,0.0,0.00361]
[1779486792066,47.81,75977.03,0.0,-0.99998,0.0,0.00361]
[1779486792087,47.81,75974.07,0.0,-0.99998,0.0,0.00359]
[1779486792633,47.81,75958.44,0.0,-0.99998,0.0,0.00349]
[1779486793975,47.81,75958.44,0.0,-0.99998,0.0,0.00349]
[1779486794048,47.81,75958.44,0.0,-0.99998,0.0,0.00349]
[1779486794141,47.81,75946.28,0.0,-0.99998,0.0,0.00341]
[1779486794647,47.81,75953.76,0.0,-0.99998,0.0,0.00346]
[1779486795654,47.81,75954.7,0.0,-0.99998,0.0,0.00347]
[1779486797976,47.81,75955.55,0.0,-0.99998,0.0,0.00347]
[1779486798139,47.81,75955.55,0.0,-0.99998,0.0,0.00347]
[1779486798675,47.81,75952.52,0.0,-0.99998,0.0,0.00345]
[1779486800677,47.81,75951.81,0.0,-0.99998,0.0,0.00345]
[1779486800722,47.81,75951.81,0.0,-0.99998,0.0,0.00345]
[1779486800805,47.81,75951.81,0.0,-0.99998,0.0,0.00345]
[1779486802263,47.81,75949.25,0.0,-0.99998,0.0,0.00343]
[1779486804850,47.81,75947.67,0.0,-0.99998,0.0,0.00342]
[1779486804974,47.81,75947.67,0.0,-0.99998,0.0,0.00342]
[1779486805054,47.81,75947.03,0.0,-0.99998,0.0,0.00342]
[1779486806321,47.81,75947.06,0.0,-0.99998,0.0,0.00342]
[1779486806468,47.81,75947.06,0.0,-0.99998,0.0,0.00342]
[1779486808608,47.81,75945.5,0.0,-0.99998,0.0,0.00341]
[1779486808721,47.81,75945.5,0.0,-0.99998,0.0,0.00341]
[1779486808901,47.81,75945.5,0.0,-0.99998,0.0,0.00341]
[1779486809002,47.81,75944.51,0.0,-0.99998,0.0,0.0034]
[1779486811970,47.81,75943.8,0.0,-0.99998,0.0,0.0034]
[1779486812472,47.81,75943.76,0.0,-0.99998,0.0,0.00338]
[1779486814284,47.81,75943.56,0.0,-0.99998,0.0,0.00338]
[1779486814470,47.81,75943.56,0.0,-0.99998,0.0,0.00338]
[1779486819824,47.81,75942.67,0.0,-0.99998,0.0,0.00337]
[1779486820645,47.81,75942.67,0.0,-0.99998,0.0,0.00337]
[1779486820720,47.81,75942.67,0.0,-0.99998,0.0,0.00337]
[1779486820887,47.81,75942.67,0.0,-0.99998,0.0,0.00337]
[1779486820985,47.81,75942.67,0.0,-0.99998,0.0,0.00337]
[1779486820994,47.81,75942.67,0.0,-0.99998,0.0,0.00337]
[1779486821143,47.81,75941.18,0.0,-0.99998,0.0,0.00336]
[1779486821219,47.81,75941.18,0.0,-0.99998,0.0,0.00336]
[1779486823973,47.81,75940.99,0.0,-0.99998,0.0,0.00336]
[1779486824491,47.81,75940.95,0.0,-0.99998,0.0,0.00336]
[1779486830901,47.81,75940.35,0.0,-0.99998,0.0,0.00336]
[1779486831533,47.81,75940.35,0.0,-0.99998,0.0,0.00336]
[1779486834929,47.81,75936.84,0.0,-0.99998,0.0,0.00334]
[1779486838148,47.81,75937.23,0.0,-0.99998,0.0,0.00334]
[1779486838214,47.81,75937.03,0.0,-0.99998,0.0,0.00334]
[1779486838218,47.81,75937.03,0.0,-0.99998,0.0,0.00334]
[1779486838232,47.81,75937.03,0.0,-0.99998,0.0,0.00334]
[1779486838470,47.81,75937.03,0.0,-0.99998,0.0,0.00334]
[1779486838957,47.81,75936.69,0.0,-0.99998,0.0,0.00334]
[1779486843992,47.81,75939.03,0.0,-0.99998,0.0,0.00335]
[1779486849131,47.81,75937.81,0.0,-0.99998,0.0,0.00334]
[1779486849220,47.81,75937.81,0.0,-0.99998,0.0,0.00334]
[1779486849212,47.81,75937.19,0.0,-0.99998,0.0,0.00334]
[1779486849355,47.81,75937.19,0.0,-0.99998,0.0,0.00334]
[1779486849469,47.81,75937.19,0.0,-0.99998,0.0,0.00334]
[1779486850035,47.81,75937.11,0.0,-0.99998,0.0,0.00334]
[1779486855070,47.81,75934.41,0.0,-0.99998,0.0,0.00332]
[1779486856077,47.81,75932.37,0.0,-0.99998,0.0,0.00331]
[1779486859728,47.81,75930.82,0.0,-0.99998,0.0,0.0033]
[1779486859804,47.81,75930.82,0.0,-0.99998,0.0,0.0033]
[1779486859972,47.81,75930.82,0.0,-0.99998,0.0,0.0033]
[1779486860105,47.81,75930.45,0.0,-0.99998,0.0,0.0033]
[1779486862679,47.81,75929.57,0.0,-0.99998,0.0,0.00329]
[1779486866147,47.81,75932.46,0.0,-0.99998,0.0,0.00331]
[1779486867155,47.81,75936.56,0.0,-0.99998,0.0,0.00334]
[1779486867652,47.81,75936.56,0.0,-0.99998,0.0,0.00334]
[1779486867720,47.81,75936.56,0.0,-0.99998,0.0,0.00334]
[1779486868161,47.81,75938.23,0.0,-0.99998,0.0,0.00335]
[1779486869112,47.81,75938.23,0.0,-0.99998,0.0,0.00335]
[1779486869220,47.81,75938.23,0.0,-0.99998,0.0,0.00335]
[1779486869170,47.81,75942.4,0.0,-0.99998,0.0,0.00337]
[1779486870219,47.81,75942.4,0.0,-0.99998,0.0,0.00337]
[1779486870361,47.81,75942.54,0.0,-0.99998,0.0,0.00337]
[1779486876222,47.81,75941.17,0.0,-0.99998,0.0,0.00335]
[1779486876910,47.81,75941.17,0.0,-0.99998,0.0,0.00335]
[1779486876981,47.81,75941.17,0.0,-0.99998,0.0,0.00335]
[1779486877218,47.81,75941.17,0.0,-0.99998,0.0,0.00335]
[1779486877234,47.81,75942.71,0.0,-0.99998,0.0,0.00336]
[1779486878242,47.81,75952.94,0.0,-0.99998,0.0,0.00342]
[1779486879248,47.81,75958.37,0.0,-0.99998,0.0,0.00346]
[1779486880255,47.81,75958.84,0.0,-0.99998,0.0,0.00346]
[1779486880683,47.81,75958.84,0.0,-0.99998,0.0,0.00346]
[1779486881973,47.81,75958.84,0.0,-0.99998,0.0,0.00346]
[1779486883002,47.81,75958.45,0.0,-0.99998,0.0,0.00346]
[1779486883218,47.81,75958.45,0.0,-0.99998,0.0,0.00346]
[1779486883230,47.81,75958.03,0.0,-0.99998,0.0,0.00346]
[1779486886922,47.81,75959.26,0.0,-0.99998,0.0,0.00346]
[1779486886974,47.81,75959.26,0.0,-0.99998,0.0,0.00346]
[1779486887010,47.81,75959.31,0.0,-0.99998,0.0,0.00346]
[1779486890325,47.81,75961.61,0.0,-0.99998,0.0,0.00348]
[1779486897374,47.81,75961.19,0.0,-0.99998,0.0,0.00348]
[1779486899008,47.81,75961.19,0.0,-0.99998,0.0,0.00348]
[1779486905053,47.81,75960.38,0.0,-0.99998,0.0,0.00347]
[1779486906437,47.81,75954.34,0.0,-0.99998,0.0,0.00343]
[1779486907444,47.81,75951.88,0.0,-0.99998,0.0,0.00342]
[1779486910082,47.81,75951.89,0.0,-0.99998,0.0,0.00342]
[1779486910939,47.81,75951.84,0.0,-0.99998,0.0,0.00342]
[1779486910968,47.81,75951.84,0.0,-0.99998,0.0,0.00342]
[1779486911002,47.81,75951.79,0.0,-0.99998,0.0,0.00342]
[1779486912121,47.81,75951.79,0.0,-0.99998,0.0,0.00342]
[1779486912219,47.81,75951.79,0.0,-0.99998,0.0,0.00342]
[1779486916290,47.81,75951.42,0.0,-0.99998,0.0,0.00341]
[1779486916471,47.81,75951.41,0.0,-0.99998,0.0,0.00341]
[1779486916506,47.81,75950.94,0.0,-0.99998,0.0,0.00341]
[1779486917514,47.81,75948.54,0.0,-0.99998,0.0,0.0034]
[1779486919528,47.81,75946.18,0.0,-0.99998,0.0,0.00338]
[1779486922329,47.81,75945.73,0.0,-0.99998,0.0,0.00338]
[1779486923556,47.81,75943.0,0.0,-0.99998,0.0,0.00336]
[1779486925570,47.81,75940.58,0.0,-0.99998,0.0,0.00335]
[1779486926467,47.81,75940.58,0.0,-0.99998,0.0,0.00335]
[1779486926719,47.81,75940.58,0.0,-0.99998,0.0,0.00335]
[1779486926725,47.81,75940.2,0.0,-0.99998,0.0,0.00334]
[1779486927316,47.81,75940.2,0.0,-0.99998,0.0,0.00334]
[1779486927584,47.81,75936.81,0.0,-0.99998,0.0,0.00332]
[1779486928629,47.81,75936.81,0.0,-0.99998,0.0,0.00332]
[1779486928719,47.81,75936.81,0.0,-0.99998,0.0,0.00332]
[1779486928821,47.81,75934.41,0.0,-0.99998,0.0,0.00331]
[1779486930061,47.81,75934.41,0.0,-0.99998,0.0,0.00331]
[1779486930126,47.81,75934.41,0.0,-0.99998,0.0,0.00331]
[1779486930219,47.81,75934.41,0.0,-0.99998,0.0,0.00331]
[1779486930244,47.81,75932.36,0.0,-0.99998,0.0,0.0033]
[1779486933937,47.81,75930.63,0.0,-0.99998,0.0,0.00327]
[1779486933958,47.81,75930.63,0.0,-0.99998,0.0,0.00327]
[1779486933977,47.81,75930.63,0.0,-0.99998,0.0,0.00327]
[1779486934063,47.81,75929.99,0.0,-0.99998,0.0,0.00327]
[1779486935643,47.81,75932.73,0.0,-0.99998,0.0,0.00328]
[1779486937656,47.81,75935.98,0.0,-0.99998,0.0,0.0033]
[1779486940634,47.81,75936.68,0.0,-0.99998,0.0,0.00331]
[1779486940719,47.81,75936.68,0.0,-0.99998,0.0,0.00331]
[1779486940755,47.81,75936.68,0.0,-0.99998,0.0,0.00331]
[1779486940974,47.81,75936.68,0.0,-0.99998,0.0,0.00331]
[1779486946311,47.81,75937.42,0.0,-0.99998,0.0,0.00331]
[1779486949305,47.81,75938.47,0.0,-0.99998,0.0,0.00332]
[1779486949311,47.81,75938.61,0.0,-0.99998,0.0,0.00332]
[1779486949469,47.81,75938.61,0.0,-0.99998,0.0,0.00332]
[1779486950135,47.81,75938.61,0.0,-0.99998,0.0,0.00332]
[1779486950219,47.81,75938.61,0.0,-0.99998,0.0,0.00332]
[1779486952479,47.81,75939.39,0.0,-0.99998,0.0,0.00332]
[1779486952720,47.81,75939.39,0.0,-0.99998,0.0,0.00332]
[1779486952761,47.81,75939.59,0.0,-0.99998,0.0,0.00333]
[1779486954776,47.81,75942.76,0.0,-0.99998,0.0,0.00334]
[1779486957797,47.81,75945.48,0.0,-0.99998,0.0,0.00336]
[1779486958378,47.81,75945.48,0.0,-0.99998,0.0,0.00336]
[1779486958480,47.81,75945.48,0.0,-0.99998,0.0,0.00336]
[1779486958721,47.81,75945.48,0.0,-0.99998,0.0,0.00336]
[1779486959022,47.81,75946.6,0.0,-0.99998,0.0,0.00337]
[1779486959668,47.81,75946.6,0.0,-0.99998,0.0,0.00337]
[1779486959719,47.81,75946.6,0.0,-0.99998,0.0,0.00337]
[1779486960818,47.81,75950.79,0.0,-0.99998,0.0,0.00339]
[1779486963347,47.81,75949.6,0.0,-0.99998,0.0,0.00339]
[1779486963470,47.81,75949.6,0.0,-0.99998,0.0,0.00339]
[1779486963839,47.81,75949.42,0.0,-0.99998,0.0,0.00339]
[1779486964563,47.81,75949.42,0.0,-0.99998,0.0,0.00339]
[1779486964721,47.81,75949.42,0.0,-0.99998,0.0,0.00339]
[1779486964846,47.81,75948.43,0.0,-0.99998,0.0,0.00338]
[1779486965853,47.81,75943.21,0.0,-0.99998,0.0,0.00335]
[1779486967821,47.81,75941.66,0.0,-0.99998,0.0,0.00334]
[1779486967943,47.81,75941.66,0.0,-0.99998,0.0,0.00334]
[1779486967974,47.81,75941.66,0.0,-0.99998,0.0,0.00334]
[1779486968131,47.81,75941.66,0.0,-0.99998,0.0,0.00334]
[1779486968152,47.81,75937.35,0.0,-0.99998,0.0,0.00331]
[1779486968874,47.81,75935.05,0.0,-0.99998,0.0,0.0033]
[1779486969568,47.81,75935.05,0.0,-0.99998,0.0,0.0033]
[1779486969722,47.81,75935.05,0.0,-0.99998,0.0,0.0033]
[1779486969971,47.81,75935.05,0.0,-0.99998,0.0,0.0033]
[1779486971975,47.81,75933.45,0.0,-0.99998,0.0,0.00329]
[1779486972100,47.81,75933.45,0.0,-0.99998,0.0,0.00329]
[1779486972189,47.81,75932.94,0.0,-0.99998,0.0,0.00328]
[1779486975975,47.81,75934.21,0.0,-0.99998,0.0,0.00329]
[1779486976140,47.81,75934.21,0.0,-0.99998,0.0,0.00329]
[1779486976221,47.81,75934.21,0.0,-0.99998,0.0,0.00329]
[1779486976323,47.81,75934.21,0.0,-0.99998,0.0,0.00329]
[1779486976435,47.81,75934.21,0.0,-0.99998,0.0,0.00329]
[1779486979323,47.81,75931.65,0.0,-0.99998,0.0,0.00328]
[1779486979973,47.81,75931.65,0.0,-0.99998,0.0,0.00328]
[1779486980038,47.81,75931.65,0.0,-0.99998,0.0,0.00328]
[1779486980075,47.81,75932.27,0.0,-0.99998,0.0,0.00328]
[1779486981976,47.81,75932.39,0.0,-0.99998,0.0,0.00328]
[1779486982104,47.81,75932.39,0.0,-0.99998,0.0,0.00328]
[1779486982203,47.81,75932.38,0.0,-0.99998,0.0,0.00328]
[1779486983748,47.81,75932.29,0.0,-0.99998,0.0,0.00328]
[1779486983858,47.81,75932.29,0.0,-0.99998,0.0,0.00328]
[1779486983979,47.81,75932.29,0.0,-0.99998,0.0,0.00328]
[1779486990022,47.81,75932.16,0.0,-0.99998,0.0,0.00328]
[1779486996065,47.81,75932.05,0.0,-0.99998,0.0,0.00326]
[1779486999452,47.81,75931.59,0.0,-0.99998,0.0,0.00326]
[1779486999469,47.81,75931.59,0.0,-0.99998,0.0,0.00326]
[1779486999731,47.81,75931.59,0.0,-0.99998,0.0,0.00326]
[1779487000093,47.81,75932.05,0.0,-0.99998,0.0,0.00326]
[1779487001253,47.81,75932.05,0.0,-0.99998,0.0,0.00326]
[1779487001417,47.81,75932.0,0.0,-0.99998,0.0,0.00326]
[1779487001467,47.81,75932.0,0.0,-0.99998,0.0,0.00326]
[1779487001975,47.81,75932.0,0.0,-0.99998,0.0,0.00326]
[1779487002080,47.81,75932.0,0.0,-0.99998,0.0,0.00326]
[1779487002107,47.81,75931.58,0.0,-0.99998,0.0,0.00326]
[1779487005973,47.81,75931.08,0.0,-0.99998,0.0,0.00326]
[1779487006023,47.81,75931.08,0.0,-0.99998,0.0,0.00326]
[1779487006135,47.81,75931.05,0.0,-0.99998,0.0,0.00326]
[1779487007973,47.81,75931.05,0.0,-0.99998,0.0,0.00326]
[1779487008149,47.81,75931.1,0.0,-0.99998,0.0,0.00326]
[1779487008482,47.81,75931.1,0.0,-0.99998,0.0,0.00326]
[1779487011979,47.81,75931.28,0.0,-0.99998,0.0,0.00326]
[1779487012199,47.81,75931.28,0.0,-0.99998,0.0,0.00326]
[1779487012217,47.81,75931.28,0.0,-0.99998,0.0,0.00326]
[1779487014454,47.81,75931.2,0.0,-0.99998,0.0,0.00326]
[1779487014469,47.81,75931.2,0.0,-0.99998,0.0,0.00326]
[1779487014585,47.81,75931.2,0.0,-0.99998,0.0,0.00326]
[1779487015973,47.81,75931.05,0.0,-0.99998,0.0,0.00326]
[1779487016205,47.81,75931.03,0.0,-0.99998,0.0,0.00326]
[1779487016406,47.81,75931.03,0.0,-0.99998,0.0,0.00326]
[1779487017970,47.81,75931.08,0.0,-0.99998,0.0,0.00326]
[1779487018218,47.81,75931.51,0.0,-0.99998,0.0,0.00326]
[1779487018402,47.81,75931.51,0.0,-0.99998,0.0,0.00326]
[1779487021973,47.81,75930.54,0.0,-0.99998,0.0,0.00326]
[1779487022068,47.81,75930.54,0.0,-0.99998,0.0,0.00326]
[1779487022247,47.81,75929.57,0.0,-0.99998,0.0,0.00325]
[1779487024006,47.81,75928.7,0.0,-0.99998,0.0,0.00324]
[1779487024219,47.81,75928.7,0.0,-0.99998,0.0,0.00324]
[1779487025844,47.81,75927.85,0.0,-0.99998,0.0,0.00324]
[1779487025996,47.81,75927.85,0.0,-0.99998,0.0,0.00324]
[1779487026275,47.81,75923.16,0.0,-0.99998,0.0,0.00321]
[1779487028358,47.81,75922.38,0.0,-0.99998,0.0,0.00321]
[1779487028473,47.81,75922.48,0.0,-0.99998,0.0,0.00321]
[1779487028813,47.81,75922.48,0.0,-0.99998,0.0,0.00321]
[1779487029296,47.81,75921.77,0.0,-0.99998,0.0,0.0032]
[1779487031974,47.81,75921.26,0.0,-0.99998,0.0,0.0032]
[1779487032196,47.81,75921.26,0.0,-0.99998,0.0,0.0032]
[1779487032321,47.81,75921.57,0.0,-0.99998,0.0,0.0032]
[1779487033326,47.81,75905.5,0.0,-0.99999,0.0,0.00311]
[1779487033970,47.81,75905.5,0.0,-0.99999,0.0,0.00311]
[1779487034088,47.81,75905.5,0.0,-0.99999,0.0,0.00311]
[1779487034333,47.81,75897.25,0.0,-0.99999,0.0,0.00306]
[1779487035340,47.81,75895.6,0.0,-0.99999,0.0,0.00305]
[1779487037983,47.81,75894.3,0.0,-0.99999,0.0,0.00304]
[1779487038228,47.81,75894.3,0.0,-0.99999,0.0,0.00304]
[1779487038361,47.81,75895.01,0.0,-0.99999,0.0,0.00305]
[1779487039369,47.81,75896.4,0.0,-0.99999,0.0,0.00306]
[1779487039509,47.81,75896.4,0.0,-0.99999,0.0,0.00306]
[1779487039601,47.81,75896.4,0.0,-0.99999,0.0,0.00306]
[1779487040376,47.81,75901.85,0.0,-0.99999,0.0,0.00309]
[1779487041383,47.81,75904.53,0.0,-0.99999,0.0,0.0031]
[1779487041971,47.81,75904.53,0.0,-0.99999,0.0,0.0031]
[1779487042279,47.81,75904.53,0.0,-0.99999,0.0,0.0031]
[1779487042390,47.81,75905.34,0.0,-0.99999,0.0,0.00311]
[1779487045746,47.81,75906.18,0.0,-0.99999,0.0,0.00311]
[1779487045906,47.81,75906.18,0.0,-0.99999,0.0,0.00311]
[1779487045972,47.81,75906.18,0.0,-0.99999,0.0,0.00311]
[1779487046030,47.81,75906.18,0.0,-0.99999,0.0,0.00311]
[1779487046418,47.81,75908.0,0.0,-0.99998,0.0,0.00312]
[1779487048432,47.81,75909.4,0.0,-0.99998,0.0,0.00313]
[1779487049972,47.81,75909.4,0.0,-0.99998,0.0,0.00313]
[1779487050188,47.81,75909.4,0.0,-0.99998,0.0,0.00313]
[1779487050276,47.81,75909.96,0.0,-0.99998,0.0,0.00313]
[1779487050446,47.81,75911.81,0.0,-0.99998,0.0,0.00314]
[1779487051980,47.81,75911.81,0.0,-0.99998,0.0,0.00314]
[1779487052278,47.81,75911.81,0.0,-0.99998,0.0,0.00314]
[1779487052309,47.81,75911.82,0.0,-0.99998,0.0,0.00313]
[1779487054474,47.81,75906.82,0.0,-0.99999,0.0,0.0031]
[1779487055971,47.81,75906.82,0.0,-0.99999,0.0,0.0031]
[1779487056161,47.81,75906.82,0.0,-0.99999,0.0,0.0031]
[1779487056215,47.81,75904.95,0.0,-0.99999,0.0,0.00309]
[1779487056488,47.81,75902.29,0.0,-0.99999,0.0,0.00307]
[1779487057970,47.81,75902.29,0.0,-0.99999,0.0,0.00307]
[1779487058122,47.81,75902.29,0.0,-0.99999,0.0,0.00307]
[1779487058180,47.81,75899.82,0.0,-0.99999,0.0,0.00306]
[1779487058502,47.81,75897.21,0.0,-0.99999,0.0,0.00305]
[1779487059971,47.81,75897.21,0.0,-0.99999,0.0,0.00305]
[1779487060114,47.81,75897.21,0.0,-0.99999,0.0,0.00305]
[1779487060225,47.81,75897.21,0.0,-0.99999,0.0,0.00305]
[1779487060324,47.81,75894.66,0.0,-0.99999,0.0,0.00303]
[1779487060469,47.81,75894.66,0.0,-0.99999,0.0,0.00303]
[1779487060590,47.81,75894.66,0.0,-0.99999,0.0,0.00303]
[1779487060867,47.81,75894.66,0.0,-0.99999,0.0,0.00303]
[1779487060877,47.81,75894.66,0.0,-0.99999,0.0,0.00303]
[1779487060973,47.81,75894.66,0.0,-0.99999,0.0,0.00303]
[1779487060986,47.81,75894.66,0.0,-0.99999,0.0,0.00303]
[1779487061220,47.81,75894.66,0.0,-0.99999,0.0,0.00303]
[1779487061321,47.81,75891.84,0.0,-0.99999,0.0,0.00302]
[1779487062530,47.81,75897.69,0.0,-0.99999,0.0,0.00305]
[1779487063971,47.81,75897.69,0.0,-0.99999,0.0,0.00305]
[1779487064089,47.81,75897.69,0.0,-0.99999,0.0,0.00305]
[1779487064221,47.81,75897.69,0.0,-0.99999,0.0,0.00305]
[1779487064284,47.81,75897.69,0.0,-0.99999,0.0,0.00305]
[1779487064405,47.81,75897.69,0.0,-0.99999,0.0,0.00305]
[1779487064413,47.81,75898.55,0.0,-0.99999,0.0,0.00305]
[1779487064470,47.81,75898.55,0.0,-0.99999,0.0,0.00305]
[1779487064521,47.81,75898.55,0.0,-0.99999,0.0,0.00305]
[1779487064544,47.81,75899.12,0.0,-0.99999,0.0,0.00306]
[1779487067971,47.81,75899.4,0.0,-0.99999,0.0,0.00306]
[1779487068184,47.81,75899.4,0.0,-0.99999,0.0,0.00306]
[1779487068220,47.81,75899.4,0.0,-0.99999,0.0,0.00306]
[1779487068350,47.81,75899.4,0.0,-0.99999,0.0,0.00306]
[1779487068451,47.81,75899.44,0.0,-0.99999,0.0,0.00306]
[1779487073897,47.81,75899.45,0.0,-0.99999,0.0,0.00306]
[1779487073924,47.81,75899.45,0.0,-0.99999,0.0,0.00306]
[1779487073970,47.81,75899.45,0.0,-0.99999,0.0,0.00306]
[1779487079649,47.81,75898.8,0.0,-0.99999,0.0,0.00305]
[1779487081663,47.81,75897.92,0.0,-0.99999,0.0,0.00305]
[1779487084647,47.81,75898.1,0.0,-0.99999,0.0,0.00305]
[1779487086812,47.81,75897.96,0.0,-0.99999,0.0,0.00305]
[1779487086866,47.81,75897.96,0.0,-0.99999,0.0,0.00305]
[1779487086969,47.81,75897.96,0.0,-0.99999,0.0,0.00305]
[1779487087017,47.81,75896.74,0.0,-0.99999,0.0,0.00304]
[1779487094754,47.81,75896.94,0.0,-0.99999,0.0,0.00304]
[1779487099789,47.81,75897.34,0.0,-0.99999,0.0,0.00305]
[1779487104824,47.81,75897.41,0.0,-0.99999,0.0,0.00305]
[1779487105787,47.81,75897.41,0.0,-0.99999,0.0,0.00305]
[1779487105867,47.81,75897.41,0.0,-0.99999,0.0,0.00305]
[1779487105970,47.81,75897.41,0.0,-0.99999,0.0,0.00305]
[1779487111942,47.81,75897.17,0.0,-0.99999,0.0,0.00305]
[1779487117916,47.81,75896.99,0.0,-0.99999,0.0,0.00303]
[1779487120805,47.81,75897.8,0.0,-0.99999,0.0,0.00304]
[1779487120968,47.81,75897.8,0.0,-0.99999,0.0,0.00304]
[1779487120980,47.81,75897.8,0.0,-0.99999,0.0,0.00304]
[1779487121219,47.81,75897.8,0.0,-0.99999,0.0,0.00304]
[1779487126980,47.81,75897.97,0.0,-0.99999,0.0,0.00304]
[1779487132015,47.81,75897.64,0.0,-0.99999,0.0,0.00303]
[1779487137051,47.81,75897.52,0.0,-0.99999,0.0,0.00303]
[1779487142086,47.81,75897.18,0.0,-0.99999,0.0,0.00303]
[1779487146114,47.81,75898.24,0.0,-0.99999,0.0,0.00304]
[1779487149286,47.81,75898.1,0.0,-0.99999,0.0,0.00304]
[1779487149428,47.81,75898.1,0.0,-0.99999,0.0,0.00304]
[1779487149469,47.81,75898.1,0.0,-0.99999,0.0,0.00304]
[1779487156385,47.81,75898.1,0.0,-0.99999,0.0,0.00304]
[1779487157791,47.81,75898.0,0.0,-0.99999,0.0,0.00304]
[1779487157860,47.81,75898.0,0.0,-0.99999,0.0,0.00304]
[1779487157972,47.81,75898.0,0.0,-0.99999,0.0,0.00304]
[1779487163233,47.81,75898.22,0.0,-0.99999,0.0,0.00304]
[1779487165247,47.81,75899.34,0.0,-0.99999,0.0,0.00304]
[1779487166254,47.81,75900.26,0.0,-0.99999,0.0,0.00305]
[1779487167261,47.81,75901.27,0.0,-0.99999,0.0,0.00306]
[1779487168972,47.81,75901.34,0.0,-0.99999,0.0,0.00306]
[1779487168985,47.81,75901.34,0.0,-0.99999,0.0,0.00306]
[1779487169218,47.81,75901.34,0.0,-0.99999,0.0,0.00306]
[1779487173303,47.81,75901.88,0.0,-0.99999,0.0,0.00304]
[1779487175317,47.81,75900.14,0.0,-0.99999,0.0,0.00303]
[1779487176162,47.81,75900.14,0.0,-0.99999,0.0,0.00303]
[1779487176219,47.81,75900.14,0.0,-0.99999,0.0,0.00303]
[1779487176262,47.81,75900.14,0.0,-0.99999,0.0,0.00303]
[1779487176469,47.81,75900.14,0.0,-0.99999,0.0,0.00303]
[1779487176514,47.81,75898.78,0.0,-0.99999,0.0,0.00303]
[1779487180352,47.81,75897.9,0.0,-0.99999,0.0,0.00302]
[1779487184369,47.81,75897.47,0.0,-0.99999,0.0,0.00302]
[1779487184468,47.81,75897.47,0.0,-0.99999,0.0,0.00302]
[1779487184482,47.81,75897.47,0.0,-0.99999,0.0,0.00302]
[1779487184719,47.81,75897.54,0.0,-0.99999,0.0,0.00302]
[1779487190422,47.81,75897.46,0.0,-0.99999,0.0,0.00302]
[1779487192690,47.81,75896.98,0.0,-0.99999,0.0,0.00302]
[1779487192718,47.81,75896.98,0.0,-0.99999,0.0,0.00302]
[1779487192780,47.81,75896.98,0.0,-0.99999,0.0,0.00302]
[1779487192969,47.81,75896.98,0.0,-0.99999,0.0,0.00302]
[1779487198478,47.81,75896.14,0.0,-0.99999,0.0,0.00301]
[1779487203512,47.81,75896.52,0.0,-0.99999,0.0,0.00301]
[1779487207541,47.81,75893.89,0.0,-0.99999,0.0,0.003]
[1779487209555,47.81,75892.39,0.0,-0.99999,0.0,0.00299]
[1779487210019,47.81,75892.39,0.0,-0.99999,0.0,0.00299]
[1779487210141,47.81,75892.39,0.0,-0.99999,0.0,0.00299]
[1779487210201,47.81,75892.39,0.0,-0.99999,0.0,0.00299]
[1779487210221,47.81,75892.39,0.0,-0.99999,0.0,0.00299]
[1779487216354,47.81,75891.15,0.0,-0.99999,0.0,0.00298]
[1779487216388,47.81,75891.15,0.0,-0.99999,0.0,0.00298]
[1779487216474,47.81,75891.15,0.0,-0.99999,0.0,0.00298]
[1779487216580,47.81,75891.15,0.0,-0.99999,0.0,0.00298]
[1779487216604,47.81,75890.86,0.0,-0.99999,0.0,0.00298]
[1779487222425,47.81,75890.84,0.0,-0.99999,0.0,0.00298]
[1779487223653,47.81,75891.91,0.0,-0.99999,0.0,0.00299]
[1779487225987,47.81,75891.72,0.0,-0.99999,0.0,0.00299]
[1779487225997,47.81,75891.65,0.0,-0.99999,0.0,0.00299]
[1779487228481,47.81,75891.2,0.0,-0.99999,0.0,0.00298]
[1779487228676,47.81,75891.54,0.0,-0.99999,0.0,0.00299]
[1779487229973,47.81,75891.52,0.0,-0.99999,0.0,0.00299]
[1779487230373,47.81,75891.55,0.0,-0.99999,0.0,0.00299]
[1779487233973,47.81,75891.32,0.0,-0.99999,0.0,0.00297]
[1779487234026,47.81,75891.31,0.0,-0.99999,0.0,0.00297]
[1779487234764,47.81,75891.31,0.0,-0.99999,0.0,0.00297]
[1779487234977,47.81,75891.31,0.0,-0.99999,0.0,0.00297]
[1779487235030,47.81,75891.35,0.0,-0.99999,0.0,0.00297]
[1779487239798,47.81,75891.52,0.0,-0.99999,0.0,0.00297]
[1779487241829,47.81,75890.97,0.0,-0.99999,0.0,0.00297]
[1779487241973,47.81,75890.97,0.0,-0.99999,0.0,0.00297]
[1779487245802,47.81,75890.74,0.0,-0.99999,0.0,0.00297]
[1779487245972,47.81,75890.74,0.0,-0.99999,0.0,0.00297]
[1779487247533,47.81,75890.83,0.0,-0.99999,0.0,0.00297]
[1779487247575,47.81,75890.31,0.0,-0.99999,0.0,0.00297]
[1779487247673,47.81,75890.31,0.0,-0.99999,0.0,0.00297]
[1779487247721,47.81,75890.31,0.0,-0.99999,0.0,0.00297]
[1779487247821,47.81,75890.09,0.0,-0.99999,0.0,0.00296]
[1779487251925,47.81,75890.13,0.0,-0.99999,0.0,0.00297]
[1779487253879,47.81,75891.96,0.0,-0.99999,0.0,0.00298]
[1779487253996,47.81,75891.96,0.0,-0.99999,0.0,0.00298]
[1779487254043,47.81,75896.21,0.0,-0.99999,0.0,0.003]
[1779487256403,47.81,75896.79,0.0,-0.99999,0.0,0.003]
[1779487256467,47.81,75896.79,0.0,-0.99999,0.0,0.003]
[1779487256655,47.81,75896.88,0.0,-0.99999,0.0,0.003]
[1779487258086,47.81,75897.38,0.0,-0.99999,0.0,0.00301]
[1779487258220,47.81,75897.38,0.0,-0.99999,0.0,0.00301]
[1779487258282,47.81,75897.46,0.0,-0.99999,0.0,0.00301]
[1779487261920,47.81,75899.94,0.0,-0.99999,0.0,0.00302]
[1779487263383,47.81,75899.94,0.0,-0.99999,0.0,0.00302]
[1779487263468,47.81,75899.94,0.0,-0.99999,0.0,0.00302]
[1779487263520,47.81,75899.94,0.0,-0.99999,0.0,0.00302]
[1779487264049,47.81,75900.03,0.0,-0.99999,0.0,0.00302]
[1779487264468,47.81,75900.03,0.0,-0.99999,0.0,0.00302]
[1779487264526,47.81,75900.28,0.0,-0.99999,0.0,0.00302]
[1779487264720,47.81,75900.28,0.0,-0.99999,0.0,0.00302]
[1779487266955,47.81,75902.97,0.0,-0.99999,0.0,0.00304]
[1779487270248,47.81,75902.26,0.0,-0.99999,0.0,0.00303]
[1779487270468,47.81,75902.26,0.0,-0.99999,0.0,0.00303]
[1779487270570,47.81,75901.3,0.0,-0.99999,0.0,0.00303]
[1779487271970,47.81,75901.33,0.0,-0.99999,0.0,0.00303]
[1779487272331,47.81,75901.33,0.0,-0.99999,0.0,0.00303]
[1779487273974,47.81,75901.46,0.0,-0.99999,0.0,0.00303]
[1779487274485,47.81,75901.46,0.0,-0.99999,0.0,0.00303]
[1779487276146,47.81,75901.7,0.0,-0.99999,0.0,0.00303]
[1779487282384,47.81,75900.03,0.0,-0.99999,0.0,0.00302]
[1779487285971,47.81,75899.7,0.0,-0.99999,0.0,0.00302]
[1779487286307,47.81,75899.7,0.0,-0.99999,0.0,0.00302]
[1779487287973,47.81,75899.52,0.0,-0.99999,0.0,0.00302]
[1779487288373,47.81,75899.52,0.0,-0.99999,0.0,0.00302]
[1779487289976,47.81,75899.08,0.0,-0.99999,0.0,0.00302]
[1779487292874,47.81,75899.08,0.0,-0.99999,0.0,0.00302]
[1779487292974,47.81,75899.08,0.0,-0.99999,0.0,0.00302]
[1779487293027,47.81,75899.08,0.0,-0.99999,0.0,0.003]
[1779487294571,47.81,75899.08,0.0,-0.99999,0.0,0.003]
[1779487294719,47.81,75899.08,0.0,-0.99999,0.0,0.003]
[1779487295978,47.81,75899.08,0.0,-0.99999,0.0,0.003]
[1779487296449,47.81,75899.08,0.0,-0.99999,0.0,0.003]
[1779487296456,47.81,75899.08,0.0,-0.99999,0.0,0.003]
[1779487297988,47.81,75899.09,0.0,-0.99999,0.0,0.003]
[1779487298071,47.81,75899.09,0.0,-0.99999,0.0,0.003]
[1779487301972,47.81,75896.45,0.0,-0.99999,0.0,0.00299]
[1779487302022,47.81,75896.45,0.0,-0.99999,0.0,0.00299]
[1779487302035,47.81,75896.45,0.0,-0.99999,0.0,0.00299]
[1779487302221,47.81,75896.45,0.0,-0.99999,0.0,0.00299]
[1779487302262,47.81,75896.45,0.0,-0.99999,0.0,0.00299]
[1779487302322,47.81,75896.1,0.0,-0.99999,0.0,0.00298]
[1779487305969,47.81,75895.91,0.0,-0.99999,0.0,0.00298]
[1779487306146,47.81,75895.91,0.0,-0.99999,0.0,0.00298]
[1779487307973,47.81,75895.91,0.0,-0.99999,0.0,0.00298]
[1779487307996,47.81,75895.91,0.0,-0.99999,0.0,0.00298]
[1779487311971,47.81,75895.91,0.0,-0.99999,0.0,0.00298]
[1779487312235,47.81,75895.91,0.0,-0.99999,0.0,0.00298]
[1779487312674,47.81,75895.91,0.0,-0.99999,0.0,0.00298]
[1779487315970,47.81,75894.75,0.0,-0.99999,0.0,0.00298]
[1779487318923,47.81,75893.83,0.0,-0.99999,0.0,0.00297]
[1779487318971,47.81,75893.83,0.0,-0.99999,0.0,0.00297]
[1779487319137,47.81,75893.83,0.0,-0.99999,0.0,0.00297]
[1779487321142,47.81,75893.08,0.0,-0.99999,0.0,0.00297]
[1779487321219,47.81,75893.08,0.0,-0.99999,0.0,0.00297]
[1779487321231,47.81,75893.08,0.0,-0.99999,0.0,0.00297]
[1779487321473,47.81,75893.08,0.0,-0.99999,0.0,0.00297]
[1779487321557,47.81,75891.75,0.0,-0.99999,0.0,0.00296]
[1779487321975,47.81,75891.75,0.0,-0.99999,0.0,0.00296]
[1779487322142,47.81,75891.75,0.0,-0.99999,0.0,0.00296]
[1779487324896,47.81,75889.94,0.0,-0.99999,0.0,0.00295]
[1779487324970,47.81,75889.94,0.0,-0.99999,0.0,0.00295]
[1779487325363,47.81,75887.61,0.0,-0.99999,0.0,0.00294]
[1779487328138,47.81,75887.69,0.0,-0.99999,0.0,0.00294]
[1779487328219,47.81,75887.69,0.0,-0.99999,0.0,0.00294]
[1779487328384,47.81,75887.17,0.0,-0.99999,0.0,0.00294]
[1779487331112,47.81,75887.36,0.0,-0.99999,0.0,0.00294]
[1779487331219,47.81,75887.36,0.0,-0.99999,0.0,0.00294]
[1779487331344,47.81,75887.36,0.0,-0.99999,0.0,0.00294]
[1779487331405,47.81,75887.4,0.0,-0.99999,0.0,0.00294]
[1779487333974,47.81,75887.46,0.0,-0.99999,0.0,0.00294]
[1779487334385,47.81,75887.46,0.0,-0.99999,0.0,0.00294]
[1779487336979,47.81,75887.46,0.0,-0.99999,0.0,0.00294]
[1779487337219,47.81,75887.46,0.0,-0.99999,0.0,0.00294]
[1779487342991,47.81,75885.55,0.0,-0.99999,0.0,0.00293]
[1779487343220,47.81,75885.55,0.0,-0.99999,0.0,0.00293]
[1779487343479,47.81,75885.55,0.0,-0.99999,0.0,0.00293]
[1779487345464,47.81,75885.27,0.0,-0.99999,0.0,0.00292]
[1779487345469,47.81,75885.27,0.0,-0.99999,0.0,0.00292]
[1779487345473,47.81,75885.27,0.0,-0.99999,0.0,0.00292]
[1779487345720,47.81,75885.27,0.0,-0.99999,0.0,0.00292]
[1779487345503,47.81,75885.09,0.0,-0.99999,0.0,0.00292]
[1779487345978,47.81,75885.09,0.0,-0.99999,0.0,0.00292]
[1779487346035,47.81,75885.09,0.0,-0.99999,0.0,0.00292]
[1779487349973,47.81,75883.04,0.0,-0.99999,0.0,0.00291]
[1779487349995,47.81,75883.04,0.0,-0.99999,0.0,0.00291]
[1779487350220,47.81,75883.04,0.0,-0.99999,0.0,0.00291]
[1779487350229,47.81,75883.04,0.0,-0.99999,0.0,0.00291]
[1779487353969,47.81,75882.33,0.0,-0.99999,0.0,0.0029]
[1779487353985,47.81,75882.33,0.0,-0.99999,0.0,0.0029]
[1779487355078,47.81,75881.99,0.0,-0.99999,0.0,0.00289]
[1779487355219,47.81,75881.99,0.0,-0.99999,0.0,0.00289]
[1779487357794,47.81,75880.32,0.0,-0.99999,0.0,0.00288]
[1779487357969,47.81,75880.32,0.0,-0.99999,0.0,0.00288]
[1779487358594,47.81,75880.0,0.0,-0.99999,0.0,0.00288]
[1779487361270,47.81,75879.58,0.0,-0.99999,0.0,0.00288]
[1779487361469,47.81,75879.58,0.0,-0.99999,0.0,0.00288]
[1779487361616,47.81,75880.08,0.0,-0.99999,0.0,0.00288]
[1779487361883,47.81,75880.08,0.0,-0.99999,0.0,0.00288]
[1779487363972,47.81,75879.89,0.0,-0.99999,0.0,0.00288]
[1779487364098,47.81,75879.89,0.0,-0.99999,0.0,0.00288]
[1779487365974,47.81,75879.8,0.0,-0.99999,0.0,0.00288]
[1779487366318,47.81,75879.8,0.0,-0.99999,0.0,0.00288]
[1779487366480,47.81,75879.8,0.0,-0.99999,0.0,0.00288]
[1779487366719,47.81,75879.8,0.0,-0.99999,0.0,0.00288]
[1779487366835,47.81,75879.63,0.0,-0.99999,0.0,0.00288]
[1779487366969,47.81,75879.63,0.0,-0.99999,0.0,0.00288]
[1779487367174,47.81,75879.63,0.0,-0.99999,0.0,0.00288]
[1779487369971,47.81,75879.28,0.0,-0.99999,0.0,0.00288]
[1779487371727,47.81,75879.27,0.0,-0.99999,0.0,0.00288]
[1779487371967,47.81,75879.27,0.0,-0.99999,0.0,0.00288]
[1779487373082,47.81,75879.27,0.0,-0.99999,0.0,0.00288]
[1779487373219,47.81,75879.27,0.0,-0.99999,0.0,0.00288]
[1779487373340,47.81,75879.27,0.0,-0.99999,0.0,0.00288]
[1779487373407,47.81,75879.27,0.0,-0.99999,0.0,0.00288]
[1779487373700,47.81,75879.2,0.0,-0.99999,0.0,0.00288]
[1779487378735,47.81,75879.33,0.0,-0.99999,0.0,0.00288]
[1779487379800,47.81,75879.33,0.0,-0.99999,0.0,0.00288]
[1779487379975,47.81,75879.24,0.0,-0.99999,0.0,0.00288]
[1779487380022,47.81,75879.24,0.0,-0.99999,0.0,0.00288]
[1779487380749,47.81,75878.29,0.0,-0.99999,0.0,0.00287]
[1779487381972,47.81,75878.1,0.0,-0.99999,0.0,0.00287]
[1779487381995,47.81,75878.1,0.0,-0.99999,0.0,0.00287]
[1779487383975,47.81,75876.41,0.0,-0.99999,0.0,0.00286]
[1779487384143,47.81,75876.41,0.0,-0.99999,0.0,0.00286]
[1779487385436,47.81,75876.41,0.0,-0.99999,0.0,0.00286]
[1779487385470,47.81,75876.41,0.0,-0.99999,0.0,0.00286]
[1779487391651,47.81,75877.16,0.0,-0.99999,0.0,0.00287]
[1779487391720,47.81,75877.16,0.0,-0.99999,0.0,0.00287]
[1779487391744,47.81,75877.16,0.0,-0.99999,0.0,0.00287]
[1779487391816,47.81,75878.77,0.0,-0.99999,0.0,0.00288]
[1779487391884,47.81,75878.77,0.0,-0.99999,0.0,0.00288]
[1779487391975,47.81,75878.77,0.0,-0.99999,0.0,0.00288]
[1779487392024,47.81,75878.74,0.0,-0.99999,0.0,0.00288]
[1779487393972,47.81,75878.74,0.0,-0.99999,0.0,0.00288]
[1779487393999,47.81,75878.74,0.0,-0.99999,0.0,0.00288]
[1779487397971,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487398101,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487398220,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487398737,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487401970,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487402349,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487402468,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487402482,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487405970,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487406108,47.81,75878.26,0.0,-0.99999,0.0,0.00287]
[1779487409970,47.81,75878.18,0.0,-0.99999,0.0,0.00287]
[1779487410102,47.81,75878.18,0.0,-0.99999,0.0,0.00287]
[1779487411978,47.81,75878.15,0.0,-0.99999,0.0,0.00287]
[1779487412150,47.81,75878.15,0.0,-0.99999,0.0,0.00287]
[1779487414147,47.81,75878.09,0.0,-0.99999,0.0,0.00286]
[1779487414211,47.81,75878.09,0.0,-0.99999,0.0,0.00286]
[1779487414220,47.81,75878.09,0.0,-0.99999,0.0,0.00286]
[1779487414312,47.81,75878.09,0.0,-0.99999,0.0,0.00286]
[1779487415973,47.81,75878.08,0.0,-0.99999,0.0,0.00286]
[1779487416176,47.81,75878.08,0.0,-0.99999,0.0,0.00286]
[1779487417974,47.81,75878.09,0.0,-0.99999,0.0,0.00286]
[1779487418230,47.81,75878.09,0.0,-0.99999,0.0,0.00286]
[1779487421971,47.81,75877.73,0.0,-0.99999,0.0,0.00286]
[1779487422024,47.81,75877.73,0.0,-0.99999,0.0,0.00286]
[1779487428058,47.81,75877.73,0.0,-0.99999,0.0,0.00286]
[1779487430734,47.81,75877.73,0.0,-0.99999,0.0,0.00286]
[1779487431575,47.81,75877.76,0.0,-0.99999,0.0,0.00286]
[1779487431719,47.81,75877.76,0.0,-0.99999,0.0,0.00286]
[1779487431779,47.81,75876.71,0.0,-0.99999,0.0,0.00285]
[1779487432113,47.81,75871.65,0.0,-0.99999,0.0,0.00283]
[1779487433120,47.81,75867.1,0.0,-0.99999,0.0,0.0028]
[1779487433974,47.81,75867.1,0.0,-0.99999,0.0,0.0028]
[1779487434447,47.81,75867.1,0.0,-0.99999,0.0,0.0028]
[1779487434470,47.81,75867.1,0.0,-0.99999,0.0,0.0028]
[1779487434548,47.81,75859.56,0.0,-0.99999,0.0,0.00276]
[1779487435134,47.81,75854.12,0.0,-0.99999,0.0,0.00273]
[1779487436141,47.81,75848.1,0.0,-0.99999,0.0,0.0027]
[1779487437148,47.81,75843.1,0.0,-0.99999,0.0,0.00268]
[1779487439162,47.81,75840.61,0.0,-0.99999,0.0,0.00267]
[1779487440219,47.81,75840.61,0.0,-0.99999,0.0,0.00267]
[1779487440318,47.81,75835.37,0.0,-0.99999,0.0,0.00264]
[1779487441176,47.81,75830.33,0.0,-0.99999,0.0,0.00261]
[1779487442183,47.81,75822.78,0.0,-0.99999,0.0,0.00258]
[1779487443190,47.81,75823.42,0.0,-0.99999,0.0,0.00258]
[1779487445204,47.81,75821.02,0.0,-0.99999,0.0,0.00257]
[1779487446311,47.81,75821.02,0.0,-0.99999,0.0,0.00257]
[1779487449089,47.81,75820.96,0.0,-0.99999,0.0,0.00257]
[1779487449123,47.81,75820.96,0.0,-0.99999,0.0,0.00257]
[1779487449219,47.81,75820.96,0.0,-0.99999,0.0,0.00257]
[1779487449232,47.81,75821.56,0.0,-0.99999,0.0,0.00257]
[1779487449970,47.81,75821.56,0.0,-0.99999,0.0,0.00257]
[1779487450088,47.81,75821.56,0.0,-0.99999,0.0,0.00257]
[1779487452087,47.81,75820.12,0.0,-0.99999,0.0,0.00256]
[1779487453559,47.81,75820.03,0.0,-0.99999,0.0,0.00256]
[1779487454538,47.81,75819.82,0.0,-0.99999,0.0,0.00256]
[1779487454719,47.81,75819.82,0.0,-0.99999,0.0,0.00256]
[1779487454812,47.81,75819.05,0.0,-0.99999,0.0,0.00256]
[1779487458273,47.81,75818.28,0.0,-0.99999,0.0,0.00256]
[1779487458469,47.81,75818.28,0.0,-0.99999,0.0,0.00256]
[1779487458570,47.81,75818.37,0.0,-0.99999,0.0,0.00256]
[1779487463666,47.81,75817.21,0.0,-0.99999,0.0,0.00255]
[1779487464122,47.81,75816.81,0.0,-0.99999,0.0,0.00255]
[1779487465344,47.81,75826.27,0.0,-0.99999,0.0,0.00259]
[1779487466368,47.81,75826.27,0.0,-0.99999,0.0,0.00259]
[1779487466470,47.81,75826.27,0.0,-0.99999,0.0,0.00259]
[1779487466571,47.81,75829.92,0.0,-0.99999,0.0,0.00261]
[1779487470378,47.81,75831.03,0.0,-0.99999,0.0,0.00262]
[1779487470475,47.81,75831.03,0.0,-0.99999,0.0,0.00262]
[1779487470570,47.81,75831.84,0.0,-0.99999,0.0,0.00262]
[1779487471387,47.81,75832.77,0.0,-0.99999,0.0,0.00261]
[1779487472395,47.81,75831.05,0.0,-0.99999,0.0,0.00261]
[1779487475414,47.81,75829.15,0.0,-0.99999,0.0,0.0026]
[1779487476176,47.81,75829.15,0.0,-0.99999,0.0,0.0026]
[1779487477294,47.81,75828.39,0.0,-0.99999,0.0,0.00259]
[1779487478001,47.81,75828.19,0.0,-0.99999,0.0,0.00259]
[1779487478219,47.81,75828.19,0.0,-0.99999,0.0,0.00259]
[1779487478436,47.81,75828.3,0.0,-0.99999,0.0,0.00259]
[1779487480450,47.81,75826.03,0.0,-0.99999,0.0,0.00258]
[1779487482447,47.81,75825.91,0.0,-0.99999,0.0,0.00258]
[1779487482472,47.81,75825.91,0.0,-0.99999,0.0,0.00258]
[1779487482496,47.81,75825.85,0.0,-0.99999,0.0,0.00258]
[1779487488329,47.81,75825.86,0.0,-0.99999,0.0,0.00258]
[1779487489659,47.81,75825.8,0.0,-0.99999,0.0,0.00258]
[1779487489718,47.81,75825.8,0.0,-0.99999,0.0,0.00258]
[1779487489819,47.81,75825.8,0.0,-0.99999,0.0,0.00258]
[1779487494544,47.81,75825.88,0.0,-0.99999,0.0,0.00258]
[1779487494720,47.81,75825.88,0.0,-0.99999,0.0,0.00258]
[1779487494731,47.81,75825.88,0.0,-0.99999,0.0,0.00258]
[1779487500024,47.81,75824.46,0.0,-0.99999,0.0,0.00257]
[1779487500611,47.81,75824.46,0.0,-0.99999,0.0,0.00257]
[1779487501362,47.81,75824.43,0.0,-0.99999,0.0,0.00257]
[1779487501469,47.81,75824.43,0.0,-0.99999,0.0,0.00257]
[1779487501596,47.81,75823.8,0.0,-0.99999,0.0,0.00257]
[1779487506862,47.81,75823.82,0.0,-0.99999,0.0,0.00257]
[1779487506972,47.81,75823.82,0.0,-0.99999,0.0,0.00257]
[1779487507073,47.81,75823.82,0.0,-0.99999,0.0,0.00257]
[1779487510660,47.81,75819.67,0.0,-0.99999,0.0,0.00255]
[1779487511737,47.81,75819.67,0.0,-0.99999,0.0,0.00255]
[1779487511740,47.81,75809.25,0.0,-0.99999,0.0,0.0025]
[1779487512706,47.81,75809.25,0.0,-0.99999,0.0,0.0025]
[1779487512816,47.81,75809.25,0.0,-0.99999,0.0,0.0025]
[1779487512823,47.81,75807.8,0.0,-0.99999,0.0,0.00249]
[1779487512977,47.81,75807.8,0.0,-0.99999,0.0,0.00249]
[1779487516924,47.81,75807.52,0.0,-0.99999,0.0,0.00249]
[1779487516970,47.81,75807.04,0.0,-0.99999,0.0,0.00249]
[1779487517709,47.81,75806.27,0.0,-0.99999,0.0,0.00249]
[1779487518916,47.81,75806.27,0.0,-0.99999,0.0,0.00249]
[1779487518970,47.81,75805.31,0.0,-0.99999,0.0,0.00248]
[1779487519722,47.81,75805.02,0.0,-0.99999,0.0,0.00248]
[1779487521737,47.81,75817.34,0.0,-0.99999,0.0,0.00254]
[1779487522893,47.81,75817.34,0.0,-0.99999,0.0,0.00254]
[1779487522744,47.81,75819.57,0.0,-0.99999,0.0,0.00255]
[1779487522969,47.81,75819.57,0.0,-0.99999,0.0,0.00255]
[1779487523013,47.81,75819.57,0.0,-0.99999,0.0,0.00255]
[1779487523219,47.81,75819.57,0.0,-0.99999,0.0,0.00255]
[1779487523751,47.81,75818.85,0.0,-0.99999,0.0,0.00255]
[1779487524777,47.81,75818.85,0.0,-0.99999,0.0,0.00255]
[1779487530800,47.81,75816.8,0.0,-0.99999,0.0,0.00254]
[1779487531022,47.81,75816.8,0.0,-0.99999,0.0,0.00254]
[1779487534218,47.81,75815.98,0.0,-0.99999,0.0,0.00252]
[1779487534366,47.81,75815.98,0.0,-0.99999,0.0,0.00252]
[1779487534470,47.81,75815.98,0.0,-0.99999,0.0,0.00252]
[1779487534828,47.81,75815.83,0.0,-0.99999,0.0,0.00252]
[1779487536842,47.81,75815.58,0.0,-0.99999,0.0,0.00252]
[1779487539508,47.81,75813.52,0.0,-0.99999,0.0,0.00251]
[1779487539718,47.81,75813.52,0.0,-0.99999,0.0,0.00251]
[1779487539863,47.81,75811.64,0.0,-0.99999,0.0,0.0025]
[1779487541877,47.81,75809.03,0.0,-0.99999,0.0,0.00249]
[1779487543067,47.81,75808.85,0.0,-0.99999,0.0,0.00249]
[1779487543226,47.81,75808.85,0.0,-0.99999,0.0,0.00249]
[1779487543892,47.81,75805.6,0.0,-0.99999,0.0,0.00247]
[1779487548853,47.81,75805.08,0.0,-0.99999,0.0,0.00247]
[1779487549933,47.81,75802.0,0.0,-0.99999,0.0,0.00246]
[1779487550190,47.81,75802.0,0.0,-0.99999,0.0,0.00246]
[1779487550219,47.81,75802.0,0.0,-0.99999,0.0,0.00246]
[1779487550940,47.81,75802.11,0.0,-0.99999,0.0,0.00246]
[1779487552791,47.81,75802.79,0.0,-0.99999,0.0,0.00246]
[1779487552968,47.81,75802.79,0.0,-0.99999,0.0,0.00246]
[1779487552954,47.81,75801.8,0.0,-0.99999,0.0,0.00245]
[1779487554323,47.81,75802.81,0.0,-0.99999,0.0,0.00246]
[1779487555031,47.81,75802.47,0.0,-0.99999,0.0,0.00246]
[1779487555220,47.81,75802.47,0.0,-0.99999,0.0,0.00246]
[1779487555975,47.81,75802.15,0.0,-0.99999,0.0,0.00246]
[1779487557989,47.81,75799.26,0.0,-0.99999,0.0,0.00244]
[1779487559933,47.81,75799.26,0.0,-0.99999,0.0,0.00244]
[1779487561102,47.81,75798.68,0.0,-0.99999,0.0,0.00244]
[1779487561129,47.81,75798.68,0.0,-0.99999,0.0,0.00244]
[1779487561220,47.81,75798.68,0.0,-0.99999,0.0,0.00244]
[1779487561322,47.81,75798.35,0.0,-0.99999,0.0,0.00244]
[1779487565042,47.81,75795.31,0.0,-0.99999,0.0,0.00242]
[1779487566981,47.81,75795.31,0.0,-0.99999,0.0,0.00242]
[1779487567887,47.81,75793.98,0.0,-0.99999,0.0,0.00242]
[1779487567973,47.81,75793.98,0.0,-0.99999,0.0,0.00242]
[1779487567954,47.81,75793.64,0.0,-0.99999,0.0,0.00242]
[1779487568063,47.81,75791.3,0.0,-0.99999,0.0,0.00241]
[1779487569273,47.81,75791.3,0.0,-0.99999,0.0,0.00241]
[1779487572940,47.81,75792.89,0.0,-0.99999,0.0,0.00241]
[1779487572968,47.81,75792.89,0.0,-0.99999,0.0,0.00241]
[1779487572979,47.81,75792.88,0.0,-0.99999,0.0,0.00241]
[1779487573078,47.81,75792.88,0.0,-0.99999,0.0,0.00241]
[1779487573179,47.81,75792.88,0.0,-0.99999,0.0,0.00241]
[1779487573973,47.81,75792.88,0.0,-0.99999,0.0,0.00241]
[1779487577126,47.81,75794.6,0.0,-0.99999,0.0,0.00242]
[1779487578735,47.81,75794.6,0.0,-0.99999,0.0,0.00242]
[1779487578969,47.81,75794.6,0.0,-0.99999,0.0,0.00242]
[1779487578836,47.81,75797.02,0.0,-0.99999,0.0,0.00243]
[1779487579358,47.81,75797.02,0.0,-0.99999,0.0,0.00243]
[1779487579410,47.81,75798.28,0.0,-0.99999,0.0,0.00244]
[1779487581977,47.81,75798.55,0.0,-0.99999,0.0,0.00244]
[1779487582001,47.81,75800.7,0.0,-0.99999,0.0,0.00245]
[1779487582091,47.81,75800.7,0.0,-0.99999,0.0,0.00245]
[1779487582162,47.81,75802.78,0.0,-0.99999,0.0,0.00246]
[1779487583152,47.81,75802.78,0.0,-0.99999,0.0,0.00246]
[1779487583203,47.81,75802.78,0.0,-0.99999,0.0,0.00246]
[1779487583253,47.81,75804.94,0.0,-0.99999,0.0,0.00247]
[1779487585174,47.81,75805.89,0.0,-0.99999,0.0,0.00247]
[1779487585972,47.81,75805.89,0.0,-0.99999,0.0,0.00247]
[1779487586020,47.81,75806.05,0.0,-0.99999,0.0,0.00247]
[1779487586191,47.81,75807.47,0.0,-0.99999,0.0,0.00248]
[1779487589977,47.81,75807.61,0.0,-0.99999,0.0,0.00248]
[1779487589981,47.81,75810.41,0.0,-0.99999,0.0,0.00249]
[1779487590220,47.81,75810.41,0.0,-0.99999,0.0,0.00249]
[1779487590221,47.81,75811.14,0.0,-0.99999,0.0,0.0025]
[1779487591379,47.81,75811.14,0.0,-0.99999,0.0,0.0025]
[1779487593975,47.81,75811.07,0.0,-0.99999,0.0,0.00249]
[1779487594410,47.81,75811.16,0.0,-0.99999,0.0,0.00249]
[1779487594511,47.81,75811.16,0.0,-0.99999,0.0,0.00249]
[1779487595972,47.81,75811.16,0.0,-0.99999,0.0,0.00249]
[1779487596381,47.81,75811.16,0.0,-0.99999,0.0,0.00249]
[1779487596471,47.81,75811.01,0.0,-0.99999,0.0,0.00249]
[1779487597424,47.81,75811.01,0.0,-0.99999,0.0,0.00249]
[1779487599978,47.81,75811.1,0.0,-0.99999,0.0,0.00249]
[1779487600225,47.81,75811.15,0.0,-0.99999,0.0,0.00249]
[1779487600291,47.81,75811.26,0.0,-0.99999,0.0,0.00249]
[1779487603711,47.81,75811.26,0.0,-0.99999,0.0,0.00249]
[1779487603973,47.81,75811.26,0.0,-0.99999,0.0,0.00249]
[1779487603982,47.81,75811.26,0.0,-0.99999,0.0,0.00249]
[1779487604178,47.81,75811.26,0.0,-0.99999,0.0,0.00249]
[1779487606750,47.81,75811.27,0.0,-0.99999,0.0,0.00249]
[1779487606808,47.81,75811.27,0.0,-0.99999,0.0,0.00249]
[1779487607844,47.81,75811.27,0.0,-0.99999,0.0,0.00249]
[1779487607894,47.81,75824.29,0.0,-0.99999,0.0,0.00255]
[1779487608347,47.81,75834.14,0.0,-0.99999,0.0,0.0026]
[1779487609524,47.81,75834.14,0.0,-0.99999,0.0,0.0026]
[1779487609972,47.81,75834.14,0.0,-0.99999,0.0,0.0026]
[1779487609584,47.81,75835.73,0.0,-0.99999,0.0,0.0026]
[1779487610223,47.81,75835.73,0.0,-0.99999,0.0,0.0026]
[1779487610469,47.81,75835.73,0.0,-0.99999,0.0,0.0026]
[1779487610570,47.81,75836.85,0.0,-0.99999,0.0,0.00261]
[1779487615688,47.81,75837.19,0.0,-0.99999,0.0,0.00261]
[1779487615973,47.81,75837.19,0.0,-0.99999,0.0,0.00261]
[1779487616411,47.81,75837.23,0.0,-0.99999,0.0,0.00261]
[1779487616512,47.81,75840.11,0.0,-0.99999,0.0,0.00263]
[1779487617975,47.81,75840.11,0.0,-0.99999,0.0,0.00263]
[1779487618514,47.81,75840.16,0.0,-0.99999,0.0,0.00263]
[1779487618615,47.81,75840.49,0.0,-0.99999,0.0,0.00263]
[1779487619974,47.81,75840.49,0.0,-0.99999,0.0,0.00263]
[1779487620012,47.81,75840.49,0.0,-0.99999,0.0,0.00263]
[1779487620330,47.81,75840.49,0.0,-0.99999,0.0,0.00263]
[1779487621604,47.81,75840.47,0.0,-0.99999,0.0,0.00263]
[1779487623974,47.81,75841.14,0.0,-0.99999,0.0,0.00263]
[1779487624075,47.81,75841.34,0.0,-0.99999,0.0,0.00263]
[1779487627773,47.81,75841.42,0.0,-0.99999,0.0,0.00263]
[1779487627976,47.81,75841.42,0.0,-0.99999,0.0,0.00263]
[1779487627988,47.81,75842.59,0.0,-0.99999,0.0,0.00264]
[1779487628627,47.81,75842.59,0.0,-0.99999,0.0,0.00264]
[1779487628639,47.81,75842.59,0.0,-0.99999,0.0,0.00264]
[1779487628718,47.81,75842.59,0.0,-0.99999,0.0,0.00264]
[1779487628846,47.81,75842.59,0.0,-0.99999,0.0,0.00264]
[1779487628971,47.81,75842.59,0.0,-0.99999,0.0,0.00264]
[1779487628948,47.81,75843.59,0.0,-0.99999,0.0,0.00264]
[1779487629393,47.81,75843.59,0.0,-0.99999,0.0,0.00264]
[1779487629494,47.81,75842.66,0.0,-0.99999,0.0,0.00264]
[1779487630501,47.81,75839.26,0.0,-0.99999,0.0,0.00262]
[1779487631969,47.81,75839.26,0.0,-0.99999,0.0,0.00262]
[1779487631508,47.81,75835.93,0.0,-0.99999,0.0,0.00261]
[1779487632092,47.81,75835.93,0.0,-0.99999,0.0,0.00261]
[1779487632515,47.81,75834.57,0.0,-0.99999,0.0,0.0026]
[1779487633673,47.81,75834.57,0.0,-0.99999,0.0,0.0026]
[1779487633676,47.81,75834.57,0.0,-0.99999,0.0,0.0026]
[1779487633720,47.81,75834.57,0.0,-0.99999,0.0,0.0026]
[1779487633822,47.81,75834.38,0.0,-0.99999,0.0,0.0026]
[1779487639973,47.81,75834.24,0.0,-0.99999,0.0,0.0026]
[1779487640116,47.81,75834.3,0.0,-0.99999,0.0,0.0026]
[1779487640221,47.81,75834.3,0.0,-0.99999,0.0,0.0026]
[1779487640257,47.81,75834.3,0.0,-0.99999,0.0,0.0026]
[1779487640572,47.81,75833.32,0.0,-0.99999,0.0,0.00259]
[1779487642874,47.81,75825.39,0.0,-0.99999,0.0,0.00255]
[1779487643970,47.81,75825.39,0.0,-0.99999,0.0,0.00255]
[1779487643991,47.81,75820.32,0.0,-0.99999,0.0,0.00253]
[1779487644338,47.81,75820.32,0.0,-0.99999,0.0,0.00253]
[1779487644355,47.81,75820.32,0.0,-0.99999,0.0,0.00253]
[1779487644601,47.81,75818.52,0.0,-0.99999,0.0,0.00252]
[1779487645932,47.81,75818.52,0.0,-0.99999,0.0,0.00252]
[1779487647112,47.81,75817.8,0.0,-0.99999,0.0,0.00252]
[1779487647238,47.81,75817.8,0.0,-0.99999,0.0,0.00252]
[1779487647969,47.81,75817.8,0.0,-0.99999,0.0,0.00252]
[1779487648070,47.81,75815.01,0.0,-0.99999,0.0,0.0025]
[1779487650643,47.81,75813.75,0.0,-0.99999,0.0,0.0025]
[1779487652086,47.81,75813.75,0.0,-0.99999,0.0,0.0025]
[1779487652221,47.81,75813.12,0.0,-0.99999,0.0,0.00248]
[1779487652473,47.81,75813.12,0.0,-0.99999,0.0,0.00248]
[1779487652656,47.81,75813.36,0.0,-0.99999,0.0,0.00249]
[1779487656685,47.81,75812.38,0.0,-0.99999,0.0,0.00248]
[1779487657362,47.81,75812.38,0.0,-0.99999,0.0,0.00248]
[1779487657469,47.81,75812.38,0.0,-0.99999,0.0,0.00248]
[1779487657512,47.81,75812.38,0.0,-0.99999,0.0,0.00248]
[1779487657721,47.81,75812.38,0.0,-0.99999,0.0,0.00248]
[1779487658042,47.81,75812.38,0.0,-0.99999,0.0,0.00248]
[1779487658221,47.81,75812.11,0.0,-0.99999,0.0,0.00248]
[1779487658699,47.81,75812.26,0.0,-0.99999,0.0,0.00248]
[1779487663734,47.81,75812.22,0.0,-0.99999,0.0,0.00248]
[1779487664297,47.81,75812.22,0.0,-0.99999,0.0,0.00248]
[1779487664469,47.81,75812.22,0.0,-0.99999,0.0,0.00248]
[1779487664695,47.81,75812.22,0.0,-0.99999,0.0,0.00248]
[1779487664741,47.81,75812.2,0.0,-0.99999,0.0,0.00248]
[1779487669776,47.81,75812.31,0.0,-0.99999,0.0,0.00248]
[1779487670166,47.81,75812.31,0.0,-0.99999,0.0,0.00248]
[1779487670219,47.81,75812.31,0.0,-0.99999,0.0,0.00248]
[1779487670783,47.81,75812.34,0.0,-0.99999,0.0,0.00248]
[1779487672995,47.81,75812.2,0.0,-0.99999,0.0,0.00248]
[1779487673220,47.81,75812.2,0.0,-0.99999,0.0,0.00248]
[1779487676510,47.81,75812.13,0.0,-0.99999,0.0,0.00248]
[1779487676719,47.81,75812.13,0.0,-0.99999,0.0,0.00248]
[1779487676882,47.81,75812.13,0.0,-0.99999,0.0,0.00248]
[1779487676981,47.81,75811.72,0.0,-0.99999,0.0,0.00248]
[1779487682398,47.81,75812.0,0.0,-0.99999,0.0,0.00248]
[1779487683979,47.81,75812.0,0.0,-0.99999,0.0,0.00248]
[1779487684004,47.81,75812.0,0.0,-0.99999,0.0,0.00248]
[1779487688694,47.81,75811.4,0.0,-0.99999,0.0,0.00248]
[1779487688720,47.81,75811.4,0.0,-0.99999,0.0,0.00248]
[1779487688820,47.81,75811.4,0.0,-0.99999,0.0,0.00248]
[1779487688905,47.81,75811.4,0.0,-0.99999,0.0,0.00248]
[1779487691934,47.81,75811.37,0.0,-0.99999,0.0,0.00248]
[1779487691972,47.81,75811.37,0.0,-0.99999,0.0,0.00248]
[1779487692048,47.81,75811.37,0.0,-0.99999,0.0,0.00248]
[1779487692223,47.81,75811.37,0.0,-0.99999,0.0,0.00248]
[1779487694591,47.81,75810.58,0.0,-0.99999,0.0,0.00247]
[1779487694842,47.81,75810.58,0.0,-0.99999,0.0,0.00247]
[1779487694951,47.81,75807.42,0.0,-0.99999,0.0,0.00246]
[1779487695958,47.81,75805.96,0.0,-0.99999,0.0,0.00245]
[1779487697521,47.81,75805.25,0.0,-0.99999,0.0,0.00245]
[1779487697718,47.81,75805.25,0.0,-0.99999,0.0,0.00245]
[1779487697972,47.81,75804.15,0.0,-0.99999,0.0,0.00244]
[1779487701007,47.81,75804.58,0.0,-0.99999,0.0,0.00244]
[1779487701221,47.81,75804.6,0.0,-0.99999,0.0,0.00244]
[1779487704019,47.81,75802.41,0.0,-0.99999,0.0,0.00243]
[1779487705025,47.81,75801.58,0.0,-0.99999,0.0,0.00243]
[1779487705686,47.81,75801.58,0.0,-0.99999,0.0,0.00243]
[1779487706881,47.81,75801.26,0.0,-0.99999,0.0,0.00243]
[1779487706973,47.81,75801.26,0.0,-0.99999,0.0,0.00243]
[1779487708046,47.81,75797.27,0.0,-0.99999,0.0,0.00241]
[1779487709053,47.81,75796.1,0.0,-0.99999,0.0,0.00241]
[1779487710060,47.81,75795.15,0.0,-0.99999,0.0,0.0024]
[1779487711873,47.81,75794.9,0.0,-0.99999,0.0,0.00239]
[1779487711973,47.81,75794.9,0.0,-0.99999,0.0,0.00239]
[1779487712074,47.81,75793.79,0.0,-0.99999,0.0,0.00238]
[1779487713081,47.81,75792.28,0.0,-0.99999,0.0,0.00238]
[1779487717813,47.81,75791.89,0.0,-0.99999,0.0,0.00238]
[1779487723994,47.81,75791.92,0.0,-0.99999,0.0,0.00238]
[1779487726898,47.81,75791.89,0.0,-0.99999,0.0,0.00238]
[1779487726968,47.81,75791.89,0.0,-0.99999,0.0,0.00238]
[1779487727135,47.81,75791.89,0.0,-0.99999,0.0,0.00238]
[1779487727220,47.81,75791.89,0.0,-0.99999,0.0,0.00238]
[1779487728186,47.81,75797.54,0.0,-0.99999,0.0,0.0024]
[1779487729976,47.81,75797.54,0.0,-0.99999,0.0,0.0024]
[1779487730070,47.81,75804.56,0.0,-0.99999,0.0,0.00243]
[1779487731207,47.81,75805.1,0.0,-0.99999,0.0,0.00244]
[1779487734228,47.81,75804.27,0.0,-0.99999,0.0,0.00243]
[1779487736150,47.81,75804.27,0.0,-0.99999,0.0,0.00243]
[1779487737249,47.81,75802.77,0.0,-0.99999,0.0,0.00242]
[1779487738355,47.81,75802.77,0.0,-0.99999,0.0,0.00242]
[1779487738443,47.81,75802.77,0.0,-0.99999,0.0,0.00242]
[1779487738473,47.81,75802.77,0.0,-0.99999,0.0,0.00242]
[1779487742035,47.81,75802.01,0.0,-0.99999,0.0,0.00242]
[1779487747319,47.81,75802.72,0.0,-0.99999,0.0,0.00242]
[1779487748250,47.81,75802.72,0.0,-0.99999,0.0,0.00242]
[1779487748326,47.81,75801.48,0.0,-0.99999,0.0,0.00242]
[1779487749333,47.81,75800.05,0.0,-0.99999,0.0,0.00241]
[1779487750510,47.81,75800.05,0.0,-0.99999,0.0,0.00241]
[1779487750594,47.81,75800.05,0.0,-0.99999,0.0,0.00241]
[1779487750715,47.81,75800.05,0.0,-0.99999,0.0,0.00241]
[1779487750723,47.81,75800.05,0.0,-0.99999,0.0,0.00241]
[1779487754120,47.81,75799.95,0.0,-0.99999,0.0,0.00241]
[1779487753361,47.81,75798.91,0.0,-0.99999,0.0,0.00241]
[1779487758396,47.81,75800.93,0.0,-0.99999,0.0,0.00242]
[1779487759425,47.81,75800.93,0.0,-0.99999,0.0,0.00242]
[1779487759470,47.81,75800.93,0.0,-0.99999,0.0,0.00242]
[1779487759524,47.81,75799.93,0.0,-0.99999,0.0,0.00241]
[1779487760288,47.81,75799.93,0.0,-0.99999,0.0,0.00241]
[1779487760469,47.81,75799.93,0.0,-0.99999,0.0,0.00241]
[1779487764438,47.81,75801.92,0.0,-0.99999,0.0,0.00242]
[1779487766197,47.81,75801.92,0.0,-0.99999,0.0,0.00242]
[1779487765445,47.81,75805.28,0.0,-0.99999,0.0,0.00244]
[1779487766452,47.81,75808.23,0.0,-0.99999,0.0,0.00245]
[1779487767459,47.81,75812.75,0.0,-0.99999,0.0,0.00247]
[1779487768466,47.81,75815.37,0.0,-0.99999,0.0,0.00248]
[1779487769380,47.81,75815.37,0.0,-0.99999,0.0,0.00248]
[1779487769407,47.81,75815.37,0.0,-0.99999,0.0,0.00248]
[1779487769473,47.81,75817.83,0.0,-0.99999,0.0,0.00249]
[1779487770480,47.81,75822.79,0.0,-0.99999,0.0,0.00252]
[1779487771487,47.81,75825.84,0.0,-0.99999,0.0,0.00252]
[1779487772377,47.81,75825.84,0.0,-0.99999,0.0,0.00252]
[1779487772472,47.81,75825.84,0.0,-0.99999,0.0,0.00252]
[1779487773973,47.81,75825.87,0.0,-0.99999,0.0,0.00252]
[1779487774115,47.81,75825.87,0.0,-0.99999,0.0,0.00252]
[1779487774215,47.81,75825.47,0.0,-0.99999,0.0,0.00252]
[1779487776524,47.81,75826.4,0.0,-0.99999,0.0,0.00252]
[1779487778215,47.81,75826.4,0.0,-0.99999,0.0,0.00252]
[1779487778538,47.81,75824.38,0.0,-0.99999,0.0,0.00251]
[1779487779974,47.81,75824.38,0.0,-0.99999,0.0,0.00251]
[1779487780075,47.81,75824.6,0.0,-0.99999,0.0,0.00252]
[1779487780262,47.81,75824.6,0.0,-0.99999,0.0,0.00252]
[1779487780469,47.81,75824.6,0.0,-0.99999,0.0,0.00252]
[1779487784477,47.81,75824.94,0.0,-0.99999,0.0,0.00252]
[1779487784722,47.81,75824.94,0.0,-0.99999,0.0,0.00252]
[1779487785975,47.81,75824.84,0.0,-0.99999,0.0,0.00252]
[1779487786076,47.81,75824.91,0.0,-0.99999,0.0,0.00252]
[1779487786339,47.81,75824.91,0.0,-0.99999,0.0,0.00252]
[1779487789615,47.81,75830.32,0.0,-0.99999,0.0,0.00254]
[1779487790427,47.81,75830.32,0.0,-0.99999,0.0,0.00254]
[1779487790622,47.81,75831.5,0.0,-0.99999,0.0,0.00255]
[1779487791409,47.81,75831.5,0.0,-0.99999,0.0,0.00255]
[1779487791629,47.81,75832.62,0.0,-0.99999,0.0,0.00255]
[1779487792344,47.81,75832.62,0.0,-0.99999,0.0,0.00255]
[1779487792469,47.81,75832.62,0.0,-0.99999,0.0,0.00255]
[1779487795657,47.81,75835.18,0.0,-0.99999,0.0,0.00257]
[1779487796572,47.81,75835.18,0.0,-0.99999,0.0,0.00257]
[1779487796724,47.81,75835.18,0.0,-0.99999,0.0,0.00257]
[1779487796816,47.81,75836.24,0.0,-0.99999,0.0,0.00257]
[1779487799973,47.81,75836.49,0.0,-0.99999,0.0,0.00257]
[1779487800108,47.81,75836.49,0.0,-0.99999,0.0,0.00257]
[1779487800209,47.81,75836.53,0.0,-0.99999,0.0,0.00257]
[1779487801706,47.81,75830.69,0.0,-0.99999,0.0,0.00254]
[1779487802551,47.81,75830.69,0.0,-0.99999,0.0,0.00254]
[1779487802711,47.81,75817.11,0.0,-0.99999,0.0,0.00248]
[1779487803970,47.81,75817.11,0.0,-0.99999,0.0,0.00248]
[1779487804017,47.81,75812.41,0.0,-0.99999,0.0,0.00246]
[1779487808173,47.81,75811.7,0.0,-0.99999,0.0,0.00245]
[1779487808218,47.81,75811.7,0.0,-0.99999,0.0,0.00245]
[1779487808693,47.81,75811.4,0.0,-0.99999,0.0,0.00245]
[1779487808720,47.81,75811.4,0.0,-0.99999,0.0,0.00245]
[1779487808778,47.81,75811.4,0.0,-0.99999,0.0,0.00245]
[1779487808795,47.81,75810.67,0.0,-0.99999,0.0,0.00245]
[1779487809761,47.81,75811.56,0.0,-0.99999,0.0,0.00245]
[1779487811969,47.81,75811.49,0.0,-0.99999,0.0,0.00245]
[1779487812071,47.81,75810.9,0.0,-0.99999,0.0,0.00245]
[1779487812782,47.81,75806.96,0.0,-0.99999,0.0,0.00243]
[1779487814832,47.81,75806.55,0.0,-0.99999,0.0,0.00243]
[1779487814971,47.81,75806.55,0.0,-0.99999,0.0,0.00243]
[1779487815180,47.81,75806.55,0.0,-0.99999,0.0,0.00243]
[1779487815249,47.81,75806.65,0.0,-0.99999,0.0,0.00243]
[1779487816810,47.81,75805.75,0.0,-0.99999,0.0,0.00243]
[1779487817817,47.81,75804.55,0.0,-0.99999,0.0,0.00242]
[1779487819831,47.81,75802.53,0.0,-0.99999,0.0,0.00241]
[1779487820772,47.81,75802.53,0.0,-0.99999,0.0,0.00241]
[1779487820972,47.81,75802.53,0.0,-0.99999,0.0,0.00241]
[1779487821000,47.81,75802.15,0.0,-0.99999,0.0,0.00241]
[1779487822080,47.81,75802.15,0.0,-0.99999,0.0,0.00241]
[1779487822219,47.81,75802.15,0.0,-0.99999,0.0,0.00241]
[1779487826934,47.81,75801.71,0.0,-0.99999,0.0,0.00241]
[1779487826972,47.81,75801.71,0.0,-0.99999,0.0,0.00241]
[1779487829901,47.81,75800.48,0.0,-0.99999,0.0,0.0024]
[1779487832903,47.81,75800.97,0.0,-0.99999,0.0,0.00239]
[1779487834298,47.81,75800.43,0.0,-0.99999,0.0,0.00239]
[1779487834699,47.81,75800.43,0.0,-0.99999,0.0,0.00239]
[1779487834718,47.81,75800.43,0.0,-0.99999,0.0,0.00239]
[1779487839075,47.81,75799.25,0.0,-0.99999,0.0,0.00239]
[1779487839220,47.81,75799.25,0.0,-0.99999,0.0,0.00239]
[1779487839147,47.81,75797.75,0.0,-0.99999,0.0,0.00238]
[1779487839971,47.81,75792.21,0.0,-0.99999,0.0,0.00235]
[1779487840978,47.81,75789.93,0.0,-0.99999,0.0,0.00234]
[1779487842323,47.81,75790.41,0.0,-0.99999,0.0,0.00235]
[1779487842335,47.81,75790.41,0.0,-0.99999,0.0,0.00235]
[1779487842473,47.81,75790.41,0.0,-0.99999,0.0,0.00235]
[1779487843999,47.81,75794.46,0.0,-0.99999,0.0,0.00236]
[1779487844972,47.81,75794.46,0.0,-0.99999,0.0,0.00236]
[1779487845008,47.81,75797.78,0.0,-0.99999,0.0,0.00238]
[1779487846013,47.81,75800.13,0.0,-0.99999,0.0,0.00239]
[1779487847021,47.81,75801.16,0.0,-0.99999,0.0,0.00239]
[1779487848157,47.81,75801.16,0.0,-0.99999,0.0,0.00239]
[1779487848218,47.81,75801.16,0.0,-0.99999,0.0,0.00239]
[1779487850045,47.81,75802.27,0.0,-0.99999,0.0,0.0024]
[1779487851123,47.81,75802.27,0.0,-0.99999,0.0,0.0024]
[1779487851222,47.81,75802.27,0.0,-0.99999,0.0,0.0024]
[1779487855079,47.81,75803.37,0.0,-0.99999,0.0,0.0024]
[1779487856086,47.81,75800.57,0.0,-0.99999,0.0,0.00239]
[1779487857046,47.81,75800.57,0.0,-0.99999,0.0,0.00239]
[1779487857093,47.81,75794.89,0.0,-0.99999,0.0,0.00237]
[1779487858073,47.81,75794.89,0.0,-0.99999,0.0,0.00237]
[1779487858218,47.81,75794.89,0.0,-0.99999,0.0,0.00237]
[1779487861121,47.81,75788.71,0.0,-0.99999,0.0,0.00234]
[1779487862128,47.81,75787.36,0.0,-0.99999,0.0,0.00233]
[1779487862650,47.81,75787.36,0.0,-0.99999,0.0,0.00233]
[1779487862719,47.81,75787.36,0.0,-0.99999,0.0,0.00233]
[1779487863252,47.81,75787.36,0.0,-0.99999,0.0,0.00233]
[1779487863469,47.81,75787.11,0.0,-0.99999,0.0,0.00233]
[1779487866156,47.81,75779.52,0.0,-0.99999,0.0,0.0023]
[1779487867163,47.81,75777.59,0.0,-0.99999,0.0,0.00229]
[1779487868170,47.81,75775.63,0.0,-0.99999,0.0,0.00228]
[1779487868963,47.81,75775.63,0.0,-0.99999,0.0,0.00228]
[1779487868972,47.81,75775.63,0.0,-0.99999,0.0,0.00228]
[1779487869173,47.81,75775.63,0.0,-0.99999,0.0,0.00228]
[1779487870186,47.81,75773.92,0.0,-0.99999,0.0,0.00227]
[1779487871193,47.81,75772.81,0.0,-0.99999,0.0,0.00227]
[1779487874546,47.81,75772.86,0.0,-0.99999,0.0,0.00227]
[1779487874719,47.81,75772.86,0.0,-0.99999,0.0,0.00227]
[1779487875439,47.81,75772.85,0.0,-0.99999,0.0,0.00227]
[1779487875473,47.81,75772.85,0.0,-0.99999,0.0,0.00227]
[1779487877236,47.81,75770.57,0.0,-0.99999,0.0,0.00226]
[1779487880257,47.81,75769.45,0.0,-0.99999,0.0,0.00226]
[1779487881264,47.81,75771.7,0.0,-0.99999,0.0,0.00226]
[1779487881373,47.81,75771.7,0.0,-0.99999,0.0,0.00226]
[1779487882271,47.81,75769.96,0.0,-0.99999,0.0,0.00226]
[1779487883278,47.81,75768.13,0.0,-0.99999,0.0,0.00225]
[1779487883458,47.81,75768.13,0.0,-0.99999,0.0,0.00225]
[1779487883469,47.81,75768.13,0.0,-0.99999,0.0,0.00225]
[1779487884285,47.81,75767.17,0.0,-0.99999,0.0,0.00225]
[1779487887306,47.81,75765.72,0.0,-0.99999,0.0,0.00224]
[1779487887464,47.81,75765.72,0.0,-0.99999,0.0,0.00224]
[1779487887469,47.81,75765.72,0.0,-0.99999,0.0,0.00224]
[1779487887633,47.81,75765.72,0.0,-0.99999,0.0,0.00224]
[1779487887721,47.81,75765.72,0.0,-0.99999,0.0,0.00224]
[1779487888313,47.81,75764.9,0.0,-0.99999,0.0,0.00224]
[1779487889320,47.81,75773.44,0.0,-0.99999,0.0,0.00227]
[1779487890335,47.81,75775.43,0.0,-0.99999,0.0,0.00228]
[1779487892349,47.81,75778.58,0.0,-0.99999,0.0,0.00228]
[1779487893069,47.81,75778.58,0.0,-0.99999,0.0,0.00228]
[1779487893083,47.81,75778.58,0.0,-0.99999,0.0,0.00228]
[1779487893219,47.81,75778.58,0.0,-0.99999,0.0,0.00228]
[1779487893401,47.81,75778.58,0.0,-0.99999,0.0,0.00228]
[1779487893356,47.81,75782.65,0.0,-0.99999,0.0,0.0023]
[1779487893976,47.81,75782.65,0.0,-0.99999,0.0,0.0023]
[1779487894363,47.81,75782.83,0.0,-0.99999,0.0,0.0023]
[1779487895370,47.81,75783.84,0.0,-0.99999,0.0,0.00231]
[1779487896377,47.81,75782.76,0.0,-0.99999,0.0,0.0023]
[1779487897384,47.81,75780.8,0.0,-0.99999,0.0,0.00229]
[1779487898391,47.81,75781.68,0.0,-0.99999,0.0,0.0023]
[1779487898477,47.81,75781.68,0.0,-0.99999,0.0,0.0023]
[1779487898719,47.81,75781.68,0.0,-0.99999,0.0,0.0023]
[1779487899398,47.81,75783.38,0.0,-0.99999,0.0,0.0023]
[1779487900405,47.81,75792.64,0.0,-0.99999,0.0,0.00235]
[1779487901412,47.81,75796.89,0.0,-0.99999,0.0,0.00236]
[1779487901974,47.81,75796.89,0.0,-0.99999,0.0,0.00236]
[1779487902419,47.81,75795.45,0.0,-0.99999,0.0,0.00236]
[1779487902902,47.81,75795.45,0.0,-0.99999,0.0,0.00236]
[1779487902952,47.81,75795.45,0.0,-0.99999,0.0,0.00236]
[1779487904113,47.81,75795.45,0.0,-0.99999,0.0,0.00236]
[1779487904219,47.81,75795.45,0.0,-0.99999,0.0,0.00236]
[1779487904320,47.81,75791.84,0.0,-0.99999,0.0,0.00234]
[1779487904433,47.81,75788.86,0.0,-0.99999,0.0,0.00233]
[1779487905636,47.81,75788.86,0.0,-0.99999,0.0,0.00233]
[1779487905719,47.81,75788.86,0.0,-0.99999,0.0,0.00233]
[1779487911519,47.81,75787.85,0.0,-0.99999,0.0,0.00232]
[1779487916518,47.81,75792.86,0.0,-0.99999,0.0,0.00235]
[1779487917532,47.81,75792.86,0.0,-0.99999,0.0,0.00235]
[1779487917560,47.81,75792.86,0.0,-0.99999,0.0,0.00235]
[1779487917715,47.81,75792.86,0.0,-0.99999,0.0,0.00235]
[1779487917723,47.81,75792.86,0.0,-0.99999,0.0,0.00235]
[1779487917786,47.81,75795.36,0.0,-0.99999,0.0,0.00236]
[1779487919970,47.81,75795.76,0.0,-0.99999,0.0,0.00236]
[1779487920114,47.81,75795.76,0.0,-0.99999,0.0,0.00236]
[1779487920206,47.81,75802.02,0.0,-0.99999,0.0,0.00239]
[1779487923587,47.81,75803.13,0.0,-0.99999,0.0,0.00239]
[1779487923720,47.81,75803.13,0.0,-0.99999,0.0,0.00239]
[1779487924057,47.81,75803.13,0.0,-0.99999,0.0,0.00239]
[1779487924218,47.81,75803.13,0.0,-0.99999,0.0,0.00239]
[1779487924312,47.81,75802.51,0.0,-0.99999,0.0,0.00239]
[1779487928602,47.81,75805.3,0.0,-0.99999,0.0,0.0024]
[1779487929928,47.81,75805.3,0.0,-0.99999,0.0,0.0024]
[1779487929979,47.81,75805.3,0.0,-0.99999,0.0,0.0024]
[1779487930073,47.81,75805.3,0.0,-0.99999,0.0,0.0024]
[1779487930172,47.81,75805.3,0.0,-0.99999,0.0,0.0024]
[1779487931990,47.81,75805.42,0.0,-0.99999,0.0,0.0024]
[1779487932149,47.81,75805.42,0.0,-0.99999,0.0,0.0024]
[1779487932630,47.81,75800.54,0.0,-0.99999,0.0,0.00238]
[1779487935424,47.81,75799.32,0.0,-0.99999,0.0,0.00238]
[1779487935435,47.81,75799.32,0.0,-0.99999,0.0,0.00238]
[1779487935468,47.81,75798.97,0.0,-0.99999,0.0,0.00237]
[1779487935742,47.81,75798.97,0.0,-0.99999,0.0,0.00237]
[1779487935974,47.81,75798.97,0.0,-0.99999,0.0,0.00237]
[1779487936068,47.81,75798.84,0.0,-0.99999,0.0,0.00237]
[1779487938672,47.81,75810.03,0.0,-0.99999,0.0,0.00242]
[1779487939786,47.81,75810.03,0.0,-0.99999,0.0,0.00242]
[1779487939968,47.81,75810.03,0.0,-0.99999,0.0,0.00242]
[1779487940025,47.81,75813.31,0.0,-0.99999,0.0,0.00244]
[1779487941923,47.81,75813.22,0.0,-0.99999,0.0,0.00244]
[1779487942849,47.81,75814.58,0.0,-0.99999,0.0,0.00245]
[1779487942969,47.81,75814.58,0.0,-0.99999,0.0,0.00245]
[1779487943189,47.81,75814.58,0.0,-0.99999,0.0,0.00245]
[1779487945092,47.81,75817.35,0.0,-0.99999,0.0,0.00246]
[1779487945224,47.81,75817.35,0.0,-0.99999,0.0,0.00246]
[1779487945237,47.81,75817.35,0.0,-0.99999,0.0,0.00246]
[1779487945307,47.81,75817.28,0.0,-0.99999,0.0,0.00246]
[1779487945470,47.81,75817.28,0.0,-0.99999,0.0,0.00246]
[1779487945973,47.81,75817.28,0.0,-0.99999,0.0,0.00246]
[1779487946516,47.81,75817.26,0.0,-0.99999,0.0,0.00246]
[1779487947929,47.81,75817.26,0.0,-0.99999,0.0,0.00246]
[1779487947969,47.81,75817.26,0.0,-0.99999,0.0,0.00246]
[1779487952995,47.81,75814.44,0.0,-0.99999,0.0,0.00243]
[1779487953218,47.81,75814.44,0.0,-0.99999,0.0,0.00243]
[1779487954462,47.81,75813.58,0.0,-0.99999,0.0,0.00243]
[1779487954469,47.81,75813.58,0.0,-0.99999,0.0,0.00243]
[1779487953778,47.81,75805.26,0.0,-0.99999,0.0,0.00239]
[1779487954708,47.81,75805.26,0.0,-0.99999,0.0,0.00239]
[1779487954786,47.81,75797.71,0.0,-0.99999,0.0,0.00236]
[1779487955793,47.81,75799.4,0.0,-0.99999,0.0,0.00236]
[1779487956801,47.81,75807.23,0.0,-0.99999,0.0,0.0024]
[1779487957942,47.81,75807.23,0.0,-0.99999,0.0,0.0024]
[1779487957963,47.81,75807.23,0.0,-0.99999,0.0,0.0024]
[1779487957971,47.81,75807.23,0.0,-0.99999,0.0,0.0024]
[1779487958233,47.81,75807.23,0.0,-0.99999,0.0,0.0024]
[1779487958311,47.81,75813.27,0.0,-0.99999,0.0,0.00243]
[1779487959851,47.81,75815.04,0.0,-0.99999,0.0,0.00244]
[1779487960149,47.81,75815.04,0.0,-0.99999,0.0,0.00244]
[1779487960230,47.81,75814.18,0.0,-0.99999,0.0,0.00243]
[1779487960717,47.81,75814.18,0.0,-0.99999,0.0,0.00243]
[1779487961041,47.81,75810.34,0.0,-0.99999,0.0,0.00241]
[1779487961837,47.81,75805.31,0.0,-0.99999,0.0,0.00239]
[1779487962844,47.81,75810.64,0.0,-0.99999,0.0,0.00242]
[1779487963972,47.81,75810.64,0.0,-0.99999,0.0,0.00242]
[1779487964066,47.81,75814.87,0.0,-0.99999,0.0,0.00243]
[1779487966322,47.81,75814.85,0.0,-0.99999,0.0,0.00243]
[1779487966423,47.81,75801.51,0.0,-0.99999,0.0,0.00237]
[1779487966872,47.81,75798.28,0.0,-0.99999,0.0,0.00236]
[1779487967879,47.81,75800.57,0.0,-0.99999,0.0,0.00237]
[1779487968886,47.81,75806.29,0.0,-0.99999,0.0,0.0024]
[1779487972071,47.81,75806.84,0.0,-0.99999,0.0,0.0024]
[1779487973715,47.81,75806.69,0.0,-0.99999,0.0,0.0024]
[1779487973976,47.81,75806.69,0.0,-0.99999,0.0,0.0024]
[1779487973996,47.81,75806.72,0.0,-0.99999,0.0,0.0024]
[1779487976942,47.81,75803.59,0.0,-0.99999,0.0,0.00238]
[1779487978286,47.81,75803.59,0.0,-0.99999,0.0,0.00238]
[1779487978468,47.81,75803.59,0.0,-0.99999,0.0,0.00238]
[1779487978486,47.81,75800.12,0.0,-0.99999,0.0,0.00237]
[1779487984178,47.81,75798.97,0.0,-0.99999,0.0,0.00236]
[1779487986011,47.81,75803.65,0.0,-0.99999,0.0,0.00238]
[1779487987018,47.81,75805.59,0.0,-0.99999,0.0,0.00239]
[1779487987880,47.81,75805.59,0.0,-0.99999,0.0,0.00239]
[1779487987974,47.81,75805.59,0.0,-0.99999,0.0,0.00239]
[1779487988024,47.81,75806.43,0.0,-0.99999,0.0,0.0024]
[1779487990503,47.81,75806.47,0.0,-0.99999,0.0,0.0024]
[1779487990721,47.81,75806.02,0.0,-0.99999,0.0,0.00239]
[1779487991054,47.81,75806.39,0.0,-0.99999,0.0,0.0024]
[1779487992061,47.81,75809.42,0.0,-0.99999,0.0,0.00241]
[1779487993068,47.81,75813.3,0.0,-0.99999,0.0,0.00243]
[1779487996372,47.81,75813.03,0.0,-0.99999,0.0,0.00243]
[1779487997096,47.81,75807.39,0.0,-0.99999,0.0,0.0024]
[1779487998103,47.81,75805.32,0.0,-0.99999,0.0,0.00239]
[1779488000213,47.81,75803.78,0.0,-0.99999,0.0,0.00238]
[1779488000218,47.81,75803.78,0.0,-0.99999,0.0,0.00238]
[1779488000375,47.81,75803.78,0.0,-0.99999,0.0,0.00238]
[1779488002131,47.81,75806.64,0.0,-0.99999,0.0,0.0024]
[1779488002640,47.81,75806.64,0.0,-0.99999,0.0,0.0024]
[1779488002721,47.81,75806.64,0.0,-0.99999,0.0,0.0024]
[1779488003138,47.81,75808.5,0.0,-0.99999,0.0,0.00241]
[1779488008428,47.81,75809.6,0.0,-0.99999,0.0,0.00241]
[1779488014258,47.81,75808.83,0.0,-0.99999,0.0,0.0024]
[1779488014657,47.81,75808.83,0.0,-0.99999,0.0,0.0024]
[1779488016272,47.81,75810.86,0.0,-0.99999,0.0,0.00241]
[1779488017279,47.81,75814.13,0.0,-0.99999,0.0,0.00242]
[1779488019339,47.81,75813.7,0.0,-0.99999,0.0,0.00242]
[1779488019349,47.81,75813.7,0.0,-0.99999,0.0,0.00242]
[1779488019472,47.81,75813.7,0.0,-0.99999,0.0,0.00242]
[1779488019437,47.81,75813.41,0.0,-0.99999,0.0,0.00242]
[1779488020441,47.81,75813.41,0.0,-0.99999,0.0,0.00242]
[1779488026342,47.81,75812.6,0.0,-0.99999,0.0,0.00241]
[1779488026753,47.81,75812.6,0.0,-0.99999,0.0,0.00241]
[1779488028356,47.81,75815.15,0.0,-0.99999,0.0,0.00242]
[1779488029363,47.81,75817.31,0.0,-0.99999,0.0,0.00243]
[1779488030370,47.81,75814.65,0.0,-0.99999,0.0,0.00242]
[1779488031919,47.81,75813.68,0.0,-0.99999,0.0,0.00242]
[1779488031973,47.81,75813.68,0.0,-0.99999,0.0,0.00242]
[1779488032073,47.81,75813.68,0.0,-0.99999,0.0,0.00242]
[1779488032219,47.81,75813.68,0.0,-0.99999,0.0,0.00242]
[1779488032536,47.81,75813.68,0.0,-0.99999,0.0,0.00242]
[1779488032555,47.81,75812.96,0.0,-0.99999,0.0,0.00241]
[1779488035405,47.81,75816.29,0.0,-0.99999,0.0,0.00243]
[1779488036412,47.81,75812.9,0.0,-0.99999,0.0,0.00241]
[1779488038245,47.81,75811.36,0.0,-0.99999,0.0,0.00241]
[1779488038468,47.81,75811.36,0.0,-0.99999,0.0,0.00241]
[1779488038551,47.81,75810.93,0.0,-0.99999,0.0,0.00241]
[1779488038724,47.81,75810.93,0.0,-0.99999,0.0,0.00241]
[1779488038970,47.81,75810.93,0.0,-0.99999,0.0,0.00241]
[1779488039433,47.81,75810.9,0.0,-0.99999,0.0,0.00241]
[1779488044468,47.81,75810.84,0.0,-0.99999,0.0,0.00241]
[1779488044609,47.81,75810.84,0.0,-0.99999,0.0,0.00241]
[1779488050816,47.81,75810.67,0.0,-0.99999,0.0,0.0024]
[1779488052526,47.81,75815.18,0.0,-0.99999,0.0,0.00242]
[1779488053531,47.81,75820.21,0.0,-0.99999,0.0,0.00245]
[1779488054538,47.81,75826.22,0.0,-0.99999,0.0,0.00248]
[1779488056552,47.81,75830.01,0.0,-0.99999,0.0,0.00249]
[1779488056671,47.81,75830.01,0.0,-0.99999,0.0,0.00249]
[1779488059534,47.81,75832.42,0.0,-0.99999,0.0,0.00251]
[1779488059573,47.81,75831.99,0.0,-0.99999,0.0,0.0025]
[1779488059719,47.81,75831.99,0.0,-0.99999,0.0,0.0025]
[1779488060579,47.81,75828.32,0.0,-0.99999,0.0,0.00249]
[1779488061587,47.81,75826.19,0.0,-0.99999,0.0,0.00248]
[1779488062806,47.81,75826.19,0.0,-0.99999,0.0,0.00248]
[1779488062970,47.81,75826.19,0.0,-0.99999,0.0,0.00248]
[1779488063055,47.81,75823.89,0.0,-0.99999,0.0,0.00247]
[1779488068702,47.81,75824.82,0.0,-0.99999,0.0,0.00247]
[1779488071534,47.81,75827.64,0.0,-0.99999,0.0,0.00248]
[1779488070650,47.81,75829.53,0.0,-0.99999,0.0,0.00249]
[1779488071719,47.81,75829.53,0.0,-0.99999,0.0,0.00249]
[1779488071733,47.81,75829.82,0.0,-0.99999,0.0,0.00248]
[1779488074891,47.81,75830.1,0.0,-0.99999,0.0,0.00248]
[1779488074974,47.81,75830.1,0.0,-0.99999,0.0,0.00248]
[1779488075057,47.81,75830.1,0.0,-0.99999,0.0,0.00248]
[1779488080931,47.81,75831.54,0.0,-0.99999,0.0,0.00249]
[1779488082735,47.81,75834.06,0.0,-0.99999,0.0,0.0025]
[1779488085755,47.81,75827.63,0.0,-0.99999,0.0,0.00247]
[1779488087101,47.81,75827.63,0.0,-0.99999,0.0,0.00247]
[1779488088901,47.81,75827.06,0.0,-0.99999,0.0,0.00247]
[1779488088964,47.81,75827.06,0.0,-0.99999,0.0,0.00247]
[1779488089219,47.81,75827.06,0.0,-0.99999,0.0,0.00247]
[1779488089320,47.81,75824.84,0.0,-0.99999,0.0,0.00246]
[1779488093013,47.81,75823.71,0.0,-0.99999,0.0,0.00245]
[1779488099239,47.81,75823.8,0.0,-0.99999,0.0,0.00245]
[1779488099324,47.81,75826.68,0.0,-0.99999,0.0,0.00247]
[1779488102604,47.81,75827.48,0.0,-0.99999,0.0,0.00247]
[1779488102616,47.81,75827.48,0.0,-0.99999,0.0,0.00247]
[1779488101867,47.81,75825.43,0.0,-0.99999,0.0,0.00246]
[1779488102719,47.81,75825.43,0.0,-0.99999,0.0,0.00246]
[1779488102874,47.81,75825.55,0.0,-0.99999,0.0,0.00246]
[1779488105114,47.81,75825.36,0.0,-0.99999,0.0,0.00246]
[1779488107910,47.81,75821.43,0.0,-0.99999,0.0,0.00244]
[1779488109800,47.81,75821.45,0.0,-0.99999,0.0,0.00244]
[1779488109968,47.81,75821.45,0.0,-0.99999,0.0,0.00244]
[1779488110202,47.81,75821.47,0.0,-0.99999,0.0,0.00244]
[1779488111280,47.81,75821.47,0.0,-0.99999,0.0,0.00244]
[1779488111468,47.81,75821.47,0.0,-0.99999,0.0,0.00244]
[1779488111635,47.81,75821.47,0.0,-0.99999,0.0,0.00244]
[1779488111529,47.81,75822.82,0.0,-0.99999,0.0,0.00245]
[1779488111938,47.81,75825.43,0.0,-0.99999,0.0,0.00246]
[1779488113952,47.81,75823.38,0.0,-0.99999,0.0,0.00245]
[1779488115966,47.81,75821.26,0.0,-0.99999,0.0,0.00244]
[1779488117592,47.81,75821.26,0.0,-0.99999,0.0,0.00244]
[1779488116973,47.81,75815.2,0.0,-0.99999,0.0,0.00241]
[1779488117980,47.81,75813.19,0.0,-0.99999,0.0,0.0024]
[1779488119189,47.81,75813.19,0.0,-0.99999,0.0,0.0024]
[1779488119199,47.81,75813.19,0.0,-0.99999,0.0,0.0024]
[1779488119219,47.81,75813.19,0.0,-0.99999,0.0,0.0024]
[1779488119290,47.81,75814.45,0.0,-0.99999,0.0,0.00241]
[1779488123349,47.81,75813.55,0.0,-0.99999,0.0,0.00241]
[1779488125326,47.81,75813.74,0.0,-0.99999,0.0,0.00241]
[1779488125468,47.81,75813.74,0.0,-0.99999,0.0,0.00241]
[1779488125525,47.81,75813.34,0.0,-0.99999,0.0,0.00241]
[1779488127052,47.81,75816.06,0.0,-0.99999,0.0,0.00242]
[1779488128059,47.81,75819.0,0.0,-0.99999,0.0,0.00243]
[1779488129737,47.81,75818.68,0.0,-0.99999,0.0,0.00243]
[1779488129974,47.81,75818.68,0.0,-0.99999,0.0,0.00243]
[1779488130073,47.81,75819.7,0.0,-0.99999,0.0,0.00243]
[1779488134432,47.81,75818.64,0.0,-0.99999,0.0,0.00242]
[1779488135726,47.81,75818.83,0.0,-0.99999,0.0,0.00242]
[1779488135973,47.81,75818.83,0.0,-0.99999,0.0,0.00242]
[1779488136116,47.81,75818.84,0.0,-0.99999,0.0,0.00242]
[1779488139137,47.81,75816.8,0.0,-0.99999,0.0,0.00241]
[1779488140631,47.81,75816.8,0.0,-0.99999,0.0,0.00241]
[1779488140725,47.81,75815.55,0.0,-0.99999,0.0,0.0024]
[1779488141151,47.81,75815.86,0.0,-0.99999,0.0,0.00241]
[1779488146526,47.81,75815.42,0.0,-0.99999,0.0,0.0024]
[1779488150214,47.81,75811.15,0.0,-0.99999,0.0,0.00238]
[1779488151221,47.81,75796.89,0.0,-0.99999,0.0,0.00232]
[1779488152228,47.81,75795.6,0.0,-0.99999,0.0,0.00231]
[1779488152724,47.81,75795.6,0.0,-0.99999,0.0,0.00231]
[1779488153910,47.81,75795.31,0.0,-0.99999,0.0,0.00231]
[1779488153965,47.81,75795.31,0.0,-0.99999,0.0,0.00231]
[1779488154220,47.81,75795.31,0.0,-0.99999,0.0,0.00231]
[1779488154244,47.81,75795.14,0.0,-0.99999,0.0,0.00231]
[1779488158681,47.81,75795.27,0.0,-0.99999,0.0,0.00231]
[1779488164880,47.81,75794.58,0.0,-0.99999,0.0,0.00231]
[1779488166327,47.81,75798.16,0.0,-0.99999,0.0,0.00233]
[1779488167446,47.81,75798.16,0.0,-0.99999,0.0,0.00233]
[1779488167470,47.81,75798.16,0.0,-0.99999,0.0,0.00233]
[1779488167570,47.81,75798.16,0.0,-0.99999,0.0,0.00233]
[1779488167658,47.81,75801.22,0.0,-0.99999,0.0,0.00234]
[1779488167719,47.81,75801.22,0.0,-0.99999,0.0,0.00234]
[1779488170355,47.81,75807.31,0.0,-0.99999,0.0,0.00237]
[1779488170834,47.81,75807.31,0.0,-0.99999,0.0,0.00237]
[1779488171362,47.81,75813.01,0.0,-0.99999,0.0,0.00239]
[1779488173376,47.81,75806.74,0.0,-0.99999,0.0,0.00236]
[1779488174211,47.81,75806.74,0.0,-0.99999,0.0,0.00236]
[1779488174225,47.81,75806.74,0.0,-0.99999,0.0,0.00236]
[1779488174383,47.81,75805.15,0.0,-0.99999,0.0,0.00236]
[1779488175390,47.81,75800.61,0.0,-0.99999,0.0,0.00234]
[1779488176397,47.81,75797.3,0.0,-0.99999,0.0,0.00232]
[1779488177142,47.81,75797.3,0.0,-0.99999,0.0,0.00232]
[1779488177147,47.81,75797.3,0.0,-0.99999,0.0,0.00232]
[1779488177220,47.81,75797.3,0.0,-0.99999,0.0,0.00232]
[1779488177404,47.81,75796.95,0.0,-0.99999,0.0,0.00232]
[1779488178411,47.81,75794.35,0.0,-0.99999,0.0,0.00231]
[1779488182893,47.81,75793.25,0.0,-0.99999,0.0,0.0023]
[1779488183022,47.81,75793.25,0.0,-0.99999,0.0,0.0023]
[1779488183220,47.81,75793.25,0.0,-0.99999,0.0,0.0023]
[1779488183446,47.81,75793.38,0.0,-0.99999,0.0,0.0023]
[1779488185460,47.81,75791.72,0.0,-0.99999,0.0,0.0023]
[1779488189094,47.81,75792.01,0.0,-0.99999,0.0,0.0023]
[1779488189220,47.81,75792.01,0.0,-0.99999,0.0,0.0023]
[1779488189488,47.81,75792.08,0.0,-0.99999,0.0,0.0023]
[1779488192144,47.81,75792.15,0.0,-0.99999,0.0,0.00229]
[1779488192509,47.81,75795.76,0.0,-0.99999,0.0,0.0023]
[1779488195050,47.81,75796.86,0.0,-0.99999,0.0,0.00231]
[1779488195533,47.81,75798.13,0.0,-0.99999,0.0,0.00231]
[1779488196152,47.81,75798.13,0.0,-0.99999,0.0,0.00231]
[1779488196540,47.81,75793.26,0.0,-0.99999,0.0,0.00229]
[1779488201692,47.81,75791.72,0.0,-0.99999,0.0,0.00229]
[1779488201721,47.81,75791.72,0.0,-0.99999,0.0,0.00229]
[1779488202582,47.81,75792.42,0.0,-0.99999,0.0,0.00229]
[1779488207079,47.81,75792.08,0.0,-0.99999,0.0,0.00229]
[1779488212652,47.81,75792.49,0.0,-0.99999,0.0,0.00229]
[1779488213278,47.81,75792.49,0.0,-0.99999,0.0,0.00229]
[1779488213659,47.81,75796.6,0.0,-0.99999,0.0,0.00231]
[1779488214626,47.81,75796.6,0.0,-0.99999,0.0,0.00231]
[1779488214639,47.81,75796.6,0.0,-0.99999,0.0,0.00231]
[1779488214721,47.81,75796.6,0.0,-0.99999,0.0,0.00231]
[1779488214666,47.81,75797.18,0.0,-0.99999,0.0,0.00231]
[1779488215673,47.81,75793.33,0.0,-0.99999,0.0,0.00229]
[1779488219120,47.81,75793.13,0.0,-0.99999,0.0,0.00229]
[1779488220969,47.81,75793.52,0.0,-0.99999,0.0,0.00229]
[1779488221219,47.81,75793.52,0.0,-0.99999,0.0,0.00229]
[1779488221715,47.81,75791.94,0.0,-0.99999,0.0,0.00229]
[1779488225300,47.81,75792.09,0.0,-0.99999,0.0,0.00229]
[1779488225470,47.81,75792.09,0.0,-0.99999,0.0,0.00229]
[1779488225742,47.81,75792.1,0.0,-0.99999,0.0,0.00229]
[1779488231282,47.81,75792.1,0.0,-0.99999,0.0,0.00229]
[1779488232109,47.81,75791.56,0.0,-0.99999,0.0,0.00229]
[1779488232220,47.81,75791.56,0.0,-0.99999,0.0,0.00229]
[1779488232321,47.81,75791.21,0.0,-0.99999,0.0,0.00228]
[1779488237637,47.81,75791.64,0.0,-0.99999,0.0,0.00229]
[1779488237721,47.81,75791.64,0.0,-0.99999,0.0,0.00229]
[1779488237726,47.81,75791.17,0.0,-0.99999,0.0,0.00228]
[1779488243596,47.81,75791.73,0.0,-0.99999,0.0,0.00229]
[1779488243869,47.81,75789.97,0.0,-0.99999,0.0,0.00228]
[1779488246441,47.81,75790.34,0.0,-0.99999,0.0,0.00228]
[1779488246470,47.81,75790.34,0.0,-0.99999,0.0,0.00228]
[1779488246542,47.81,75785.53,0.0,-0.99999,0.0,0.00226]
[1779488246890,47.81,75783.61,0.0,-0.99999,0.0,0.00225]
[1779488250296,47.81,75783.08,0.0,-0.99999,0.0,0.00225]
[1779488250469,47.81,75783.08,0.0,-0.99999,0.0,0.00225]
[1779488250527,47.81,75782.5,0.0,-0.99999,0.0,0.00225]
[1779488254224,47.81,75782.22,0.0,-0.99999,0.0,0.00224]
[1779488254400,47.81,75782.22,0.0,-0.99999,0.0,0.00224]
[1779488254457,47.81,75777.67,0.0,-0.99999,0.0,0.00222]
[1779488254946,47.81,75773.67,0.0,-0.99999,0.0,0.0022]
[1779488255831,47.81,75773.67,0.0,-0.99999,0.0,0.0022]
[1779488255971,47.81,75773.67,0.0,-0.99999,0.0,0.0022]
[1779488256448,47.81,75773.67,0.0,-0.99999,0.0,0.0022]
[1779488256468,47.81,75773.67,0.0,-0.99999,0.0,0.0022]
[1779488256608,47.81,75770.68,0.0,-0.99999,0.0,0.00219]
[1779488256960,47.81,75767.3,0.0,-0.99999,0.0,0.00217]
[1779488259981,47.81,75770.15,0.0,-0.99999,0.0,0.00218]
[1779488261046,47.81,75770.15,0.0,-0.99999,0.0,0.00218]
[1779488261219,47.81,75770.15,0.0,-0.99999,0.0,0.00218]
[1779488261258,47.81,75775.11,0.0,-0.99999,0.0,0.00221]
[1779488262021,47.81,75775.11,0.0,-0.99999,0.0,0.00221]
[1779488262221,47.81,75775.11,0.0,-0.99999,0.0,0.00221]
[1779488262327,47.81,75775.26,0.0,-0.99999,0.0,0.00221]
[1779488263002,47.81,75772.18,0.0,-0.99999,0.0,0.00219]
[1779488267651,47.81,75772.31,0.0,-0.99999,0.0,0.00219]
[1779488267914,47.81,75772.13,0.0,-0.99999,0.0,0.00219]
[1779488268169,47.81,75772.13,0.0,-0.99999,0.0,0.00219]
[1779488268227,47.81,75772.13,0.0,-0.99999,0.0,0.00219]
[1779488268259,47.81,75769.58,0.0,-0.99999,0.0,0.00218]
[1779488271089,47.81,75771.91,0.0,-0.99999,0.0,0.00219]
[1779488273103,47.81,75769.73,0.0,-0.99999,0.0,0.00218]
[1779488274028,47.81,75769.73,0.0,-0.99999,0.0,0.00218]
[1779488274221,47.81,75769.73,0.0,-0.99999,0.0,0.00218]
[1779488274292,47.81,75769.22,0.0,-0.99999,0.0,0.00218]
[1779488278770,47.81,75769.32,0.0,-0.99999,0.0,0.00218]
[1779488280034,47.81,75770.14,0.0,-0.99999,0.0,0.00218]
[1779488280463,47.81,75770.14,0.0,-0.99999,0.0,0.00218]
[1779488280470,47.81,75770.14,0.0,-0.99999,0.0,0.00218]
[1779488280564,47.81,75771.87,0.0,-0.99999,0.0,0.00219]
[1779488285889,47.81,75771.62,0.0,-0.99999,0.0,0.00219]
[1779488286291,47.81,75771.62,0.0,-0.99999,0.0,0.00219]
[1779488286469,47.81,75771.62,0.0,-0.99999,0.0,0.00219]
[1779488286484,47.81,75771.76,0.0,-0.99999,0.0,0.00219]
[1779488291212,47.81,75771.63,0.0,-0.99999,0.0,0.00219]
[1779488294459,47.81,75771.67,0.0,-0.99999,0.0,0.00219]
[1779488294469,47.81,75771.67,0.0,-0.99999,0.0,0.00219]
[1779488294560,47.81,75772.09,0.0,-0.99999,0.0,0.00219]
[1779488297425,47.81,75771.75,0.0,-0.99999,0.0,0.00219]
[1779488297472,47.81,75771.75,0.0,-0.99999,0.0,0.00219]
[1779488297512,47.81,75772.07,0.0,-0.99999,0.0,0.00219]
[1779488300748,47.81,75772.09,0.0,-0.99999,0.0,0.00219]
[1779488300810,47.81,75776.64,0.0,-0.99999,0.0,0.00221]
[1779488301644,47.81,75776.64,0.0,-0.99999,0.0,0.00221]
[1779488301658,47.81,75776.64,0.0,-0.99999,0.0,0.00221]
[1779488301718,47.81,75776.64,0.0,-0.99999,0.0,0.00221]
[1779488301819,47.81,75778.03,0.0,-0.99999,0.0,0.00222]
[1779488301988,47.81,75778.03,0.0,-0.99999,0.0,0.00222]
[1779488302306,47.81,75780.62,0.0,-0.99999,0.0,0.00223]
[1779488303432,47.81,75780.62,0.0,-0.99999,0.0,0.00223]
[1779488304221,47.81,75780.54,0.0,-0.99999,0.0,0.00223]
[1779488304320,47.81,75780.58,0.0,-0.99999,0.0,0.00223]
[1779488307341,47.81,75778.8,0.0,-0.99999,0.0,0.00222]
[1779488309150,47.81,75778.17,0.0,-0.99999,0.0,0.00222]
[1779488309219,47.81,75778.17,0.0,-0.99999,0.0,0.00222]
[1779488309692,47.81,75778.17,0.0,-0.99999,0.0,0.00222]
[1779488309731,47.81,75778.1,0.0,-0.99999,0.0,0.00222]
[1779488312225,47.81,75778.66,0.0,-0.99999,0.0,0.00221]
[1779488312548,47.81,75778.66,0.0,-0.99999,0.0,0.00221]
[1779488312649,47.81,75778.69,0.0,-0.99999,0.0,0.00221]
[1779488313726,47.81,75778.69,0.0,-0.99999,0.0,0.00221]
[1779488313853,47.81,75778.67,0.0,-0.99999,0.0,0.00221]
[1779488315590,47.81,75778.67,0.0,-0.99999,0.0,0.00221]
[1779488316226,47.81,75778.67,0.0,-0.99999,0.0,0.00221]
[1779488318421,47.81,75778.6,0.0,-0.99999,0.0,0.00221]
[1779488321905,47.81,75778.58,0.0,-0.99999,0.0,0.00221]
[1779488322452,47.81,75779.99,0.0,-0.99999,0.0,0.00222]
[1779488323003,47.81,75779.99,0.0,-0.99999,0.0,0.00222]
[1779488323183,47.81,75779.99,0.0,-0.99999,0.0,0.00222]
[1779488323219,47.81,75779.99,0.0,-0.99999,0.0,0.00222]
[1779488323405,47.81,75779.99,0.0,-0.99999,0.0,0.00222]
[1779488323459,47.81,75779.42,0.0,-0.99999,0.0,0.00221]
[1779488325473,47.81,75780.59,0.0,-0.99999,0.0,0.00222]
[1779488326219,47.81,75780.59,0.0,-0.99999,0.0,0.00222]
[1779488326372,47.81,75780.59,0.0,-0.99999,0.0,0.00222]
[1779488326480,47.81,75776.24,0.0,-0.99999,0.0,0.0022]
[1779488327866,47.81,75776.21,0.0,-0.99999,0.0,0.0022]
[1779488329006,47.81,75776.05,0.0,-0.99999,0.0,0.0022]
[1779488329105,47.81,75776.05,0.0,-0.99999,0.0,0.0022]
[1779488329218,47.81,75776.05,0.0,-0.99999,0.0,0.0022]
[1779488329502,47.81,75770.35,0.0,-0.99999,0.0,0.00217]
[1779488330510,47.81,75766.4,0.0,-0.99999,0.0,0.00216]
[1779488334051,47.81,75767.08,0.0,-0.99999,0.0,0.00216]
[1779488334221,47.81,75767.08,0.0,-0.99999,0.0,0.00216]
[1779488334510,47.81,75767.08,0.0,-0.99999,0.0,0.00216]
[1779488334537,47.81,75766.45,0.0,-0.99999,0.0,0.00216]
[1779488335678,47.81,75766.45,0.0,-0.99999,0.0,0.00216]
[1779488335729,47.81,75767.38,0.0,-0.99999,0.0,0.00216]
[1779488335900,47.81,75767.38,0.0,-0.99999,0.0,0.00216]
[1779488336553,47.81,75761.52,0.0,-0.99999,0.0,0.00214]
[1779488337560,47.81,75759.06,0.0,-0.99999,0.0,0.00213]
[1779488339574,47.81,75757.89,0.0,-0.99999,0.0,0.00212]
[1779488339935,47.81,75757.89,0.0,-0.99999,0.0,0.00212]
[1779488339971,47.81,75757.89,0.0,-0.99999,0.0,0.00212]
[1779488346142,47.81,75756.84,0.0,-0.99999,0.0,0.00212]
[1779488346223,47.81,75756.84,0.0,-0.99999,0.0,0.00212]
[1779488346486,47.81,75756.84,0.0,-0.99999,0.0,0.00212]
[1779488346623,47.81,75756.75,0.0,-0.99999,0.0,0.00212]
[1779488347630,47.81,75753.71,0.0,-0.99999,0.0,0.00211]
[1779488348637,47.81,75751.89,0.0,-0.99999,0.0,0.0021]
[1779488352151,47.81,75751.74,0.0,-0.99999,0.0,0.0021]
[1779488354225,47.81,75751.69,0.0,-0.99999,0.0,0.0021]
[1779488354679,47.81,75751.89,0.0,-0.99999,0.0,0.0021]
[1779488357700,47.81,75752.75,0.0,-0.99999,0.0,0.0021]
[1779488358225,47.81,75752.75,0.0,-0.99999,0.0,0.0021]
[1779488358373,47.81,75752.75,0.0,-0.99999,0.0,0.0021]
[1779488358706,47.81,75751.21,0.0,-0.99999,0.0,0.0021]
[1779488360224,47.81,75750.96,0.0,-0.99999,0.0,0.0021]
[1779488360488,47.81,75750.96,0.0,-0.99999,0.0,0.0021]
[1779488360647,47.81,75750.96,0.0,-0.99999,0.0,0.0021]
[1779488360720,47.81,75750.96,0.0,-0.99999,0.0,0.0021]
[1779488360721,47.81,75752.29,0.0,-0.99999,0.0,0.0021]
[1779488360983,47.81,75752.29,0.0,-0.99999,0.0,0.0021]
[1779488361728,47.81,75753.25,0.0,-0.99999,0.0,0.0021]
[1779488364222,47.81,75753.58,0.0,-0.99999,0.0,0.00211]
[1779488364237,47.81,75753.58,0.0,-0.99999,0.0,0.00211]
[1779488364749,47.81,75753.44,0.0,-0.99999,0.0,0.00211]
[1779488366226,47.81,75753.94,0.0,-0.99999,0.0,0.00211]
[1779488366763,47.81,75754.21,0.0,-0.99999,0.0,0.00211]
[1779488368753,47.81,75754.38,0.0,-0.99999,0.0,0.00211]
[1779488368777,47.81,75756.96,0.0,-0.99999,0.0,0.00212]
[1779488368969,47.81,75756.96,0.0,-0.99999,0.0,0.00212]
[1779488369784,47.81,75755.96,0.0,-0.99999,0.0,0.00212]
[1779488370441,47.81,75755.96,0.0,-0.99999,0.0,0.00212]
[1779488372221,47.81,75755.6,0.0,-0.99999,0.0,0.0021]
[1779488372299,47.81,75755.6,0.0,-0.99999,0.0,0.0021]
[1779488372805,47.81,75755.68,0.0,-0.99999,0.0,0.0021]
[1779488373812,47.81,75754.77,0.0,-0.99999,0.0,0.0021]
[1779488374819,47.81,75753.96,0.0,-0.99999,0.0,0.0021]
[1779488375826,47.81,75754.98,0.0,-0.99999,0.0,0.0021]
[1779488376466,47.81,75754.98,0.0,-0.99999,0.0,0.0021]
[1779488380224,47.81,75755.56,0.0,-0.99999,0.0,0.0021]
[1779488380325,47.81,75755.56,0.0,-0.99999,0.0,0.0021]
[1779488381868,47.81,75754.46,0.0,-0.99999,0.0,0.0021]
[1779488382644,47.81,75754.46,0.0,-0.99999,0.0,0.0021]
[1779488383882,47.81,75752.52,0.0,-0.99999,0.0,0.00209]
[1779488384225,47.81,75752.52,0.0,-0.99999,0.0,0.00209]
[1779488384495,47.81,75752.52,0.0,-0.99999,0.0,0.00209]
[1779488384889,47.81,75750.39,0.0,-0.99999,0.0,0.00208]
[1779488385896,47.81,75747.23,0.0,-0.99999,0.0,0.00207]
[1779488388575,47.81,75747.4,0.0,-0.99999,0.0,0.00207]
[1779488390226,47.81,75747.23,0.0,-0.99999,0.0,0.00207]
[1779488390277,47.81,75747.09,0.0,-0.99999,0.0,0.00207]
[1779488394874,47.81,75747.07,0.0,-0.99999,0.0,0.00207]
[1779488393953,47.81,75741.42,0.0,-0.99999,0.0,0.00205]
[1779488394973,47.81,75741.42,0.0,-0.99999,0.0,0.00205]
[1779488395074,47.81,75739.63,0.0,-0.99999,0.0,0.00204]
[1779488398989,47.81,75734.39,0.0,-0.99999,0.0,0.00202]
[1779488400779,47.81,75734.39,0.0,-0.99999,0.0,0.00202]
[1779488400831,47.81,75732.36,0.0,-0.99999,0.0,0.00201]
[1779488406040,47.81,75732.61,0.0,-0.99999,0.0,0.00201]
[1779488406987,47.81,75732.61,0.0,-0.99999,0.0,0.00201]
[1779488407048,47.81,75730.12,0.0,-0.99999,0.0,0.002]
[1779488412567,47.81,75729.87,0.0,-0.99999,0.0,0.002]
[1779488413038,47.81,75729.7,0.0,-0.99999,0.0,0.002]
[1779488413465,47.81,75729.7,0.0,-0.99999,0.0,0.002]
[1779488416111,47.81,75726.44,0.0,-0.99999,0.0,0.00199]
[1779488417760,47.81,75726.44,0.0,-0.99999,0.0,0.00199]
[1779488417814,47.81,75725.36,0.0,-0.99999,0.0,0.00199]
[1779488419268,47.81,75725.02,0.0,-0.99999,0.0,0.00198]
[1779488419321,47.81,75723.48,0.0,-0.99999,0.0,0.00198]
[1779488421146,47.81,75721.95,0.0,-0.99999,0.0,0.00197]
[1779488423266,47.81,75721.63,0.0,-0.99999,0.0,0.00197]
[1779488423318,47.81,75720.78,0.0,-0.99999,0.0,0.00197]
[1779488424222,47.81,75720.78,0.0,-0.99999,0.0,0.00197]
[1779488425026,47.81,75720.03,0.0,-0.99999,0.0,0.00197]
[1779488425174,47.81,75721.24,0.0,-0.99999,0.0,0.00197]
[1779488426181,47.81,75723.05,0.0,-0.99999,0.0,0.00198]
[1779488431369,47.81,75723.17,0.0,-0.99999,0.0,0.00198]
[1779488431405,47.81,75722.01,0.0,-0.99999,0.0,0.00196]
[1779488437150,47.81,75722.29,0.0,-0.99999,0.0,0.00196]
[1779488442293,47.81,75719.63,0.0,-0.99999,0.0,0.00195]
[1779488443293,47.81,75719.63,0.0,-0.99999,0.0,0.00195]
[1779488445315,47.81,75722.07,0.0,-0.99999,0.0,0.00196]
[1779488446321,47.81,75717.89,0.0,-0.99999,0.0,0.00195]
[1779488449192,47.81,75718.4,0.0,-0.99999,0.0,0.00195]
[1779488454381,47.81,75718.32,0.0,-0.99999,0.0,0.00195]
[1779488455391,47.81,75718.32,0.0,-0.99999,0.0,0.00195]
[1779488456395,47.81,75716.51,0.0,-0.99999,0.0,0.00194]
[1779488457402,47.81,75715.44,0.0,-0.99999,0.0,0.00194]
[1779488459416,47.81,75713.33,0.0,-0.99999,0.0,0.00193]
[1779488461317,47.81,75713.24,0.0,-0.99999,0.0,0.00193]
[1779488463444,47.81,75715.6,0.0,-0.99999,0.0,0.00194]
[1779488464451,47.81,75714.61,0.0,-0.99999,0.0,0.00194]
[1779488466465,47.81,75715.58,0.0,-0.99999,0.0,0.00194]
[1779488467502,47.81,75715.58,0.0,-0.99999,0.0,0.00194]
[1779488467559,47.81,75716.45,0.0,-0.99999,0.0,0.00194]
[1779488471500,47.81,75717.55,0.0,-0.99999,0.0,0.00195]
[1779488472321,47.81,75717.55,0.0,-0.99999,0.0,0.00195]
[1779488472507,47.81,75719.78,0.0,-0.99999,0.0,0.00196]
[1779488478502,47.81,75720.05,0.0,-0.99999,0.0,0.00196]
[1779488483585,47.81,75720.46,0.0,-0.99999,0.0,0.00196]
[1779488484548,47.81,75720.46,0.0,-0.99999,0.0,0.00196]
[1779488490795,47.81,75721.39,0.0,-0.99999,0.0,0.00196]
[1779488494662,47.81,75716.02,0.0,-0.99999,0.0,0.00193]
[1779488495669,47.81,75714.68,0.0,-0.99999,0.0,0.00193]
[1779488496727,47.81,75714.68,0.0,-0.99999,0.0,0.00193]
[1779488496763,47.81,75712.2,0.0,-0.99999,0.0,0.00192]
[1779488501710,47.81,75713.46,0.0,-0.99999,0.0,0.00192]
[1779488502903,47.81,75713.46,0.0,-0.99999,0.0,0.00192]
[1779488502992,47.81,75714.5,0.0,-0.99999,0.0,0.00193]
[1779488506746,47.81,75713.68,0.0,-0.99999,0.0,0.00192]
[1779488508839,47.81,75713.28,0.0,-0.99999,0.0,0.00192]
[1779488515016,47.81,75713.57,0.0,-0.99999,0.0,0.00192]
[1779488520993,47.81,75713.75,0.0,-0.99999,0.0,0.00192]
[1779488527203,47.81,75714.46,0.0,-0.99999,0.0,0.00193]
[1779488532930,47.81,75714.22,0.0,-0.99999,0.0,0.00193]
[1779488533152,47.81,75714.22,0.0,-0.99999,0.0,0.00193]
[1779488535951,47.81,75713.36,0.0,-0.99999,0.0,0.00192]
[1779488536958,47.81,75712.24,0.0,-0.99999,0.0,0.00192]
[1779488539411,47.81,75712.42,0.0,-0.99999,0.0,0.00192]
[1779488545018,47.81,75712.82,0.0,-0.99999,0.0,0.00192]
[1779488545219,47.81,75712.82,0.0,-0.99999,0.0,0.00192]
[1779488547032,47.81,75711.45,0.0,-0.99999,0.0,0.00191]
[1779488551469,47.81,75710.87,0.0,-0.99999,0.0,0.00191]
[1779488557367,47.81,75709.91,0.0,-0.99999,0.0,0.0019]
[1779488563506,47.81,75709.73,0.0,-0.99999,0.0,0.0019]
[1779488563726,47.81,75709.73,0.0,-0.99999,0.0,0.0019]
[1779488563980,47.81,75709.73,0.0,-0.99999,0.0,0.0019]
[1779488563983,47.81,75710.56,0.0,-0.99999,0.0,0.0019]
[1779488568179,47.81,75709.26,0.0,-0.99999,0.0,0.0019]
[1779488569545,47.81,75709.26,0.0,-0.99999,0.0,0.0019]
[1779488569645,47.81,75710.54,0.0,-0.99999,0.0,0.0019]
[1779488570225,47.81,75710.54,0.0,-0.99999,0.0,0.0019]
[1779488570327,47.81,75712.16,0.0,-0.99999,0.0,0.00191]
[1779488574221,47.81,75713.03,0.0,-0.99999,0.0,0.00191]
[1779488575943,47.81,75713.03,0.0,-0.99999,0.0,0.00191]
[1779488576030,47.81,75714.94,0.0,-0.99999,0.0,0.00192]
[1779488581608,47.81,75714.73,0.0,-0.99999,0.0,0.00192]
[1779488587918,47.81,75714.94,0.0,-0.99999,0.0,0.00192]
[1779488589327,47.81,75725.11,0.0,-0.99999,0.0,0.00196]
[1779488590334,47.81,75731.0,0.0,-0.99999,0.0,0.00198]
[1779488592720,47.81,75731.42,0.0,-0.99999,0.0,0.00198]
[1779488593355,47.81,75733.78,0.0,-0.99999,0.0,0.00199]
[1779488595369,47.81,75731.75,0.0,-0.99999,0.0,0.00198]
[1779488598901,47.81,75731.3,0.0,-0.99999,0.0,0.00198]
[1779488598991,47.81,75728.2,0.0,-0.99999,0.0,0.00197]
[1779488599397,47.81,75726.89,0.0,-0.99999,0.0,0.00196]
[1779488600404,47.81,75725.12,0.0,-0.99999,0.0,0.00196]
[1779488601411,47.81,75723.16,0.0,-0.99999,0.0,0.00195]
[1779488602418,47.81,75722.09,0.0,-0.99999,0.0,0.00195]
[1779488604798,47.81,75721.86,0.0,-0.99999,0.0,0.00194]
[1779488607453,47.81,75721.02,0.0,-0.99999,0.0,0.00194]
[1779488611036,47.81,75721.06,0.0,-0.99999,0.0,0.00194]
[1779488612488,47.81,75721.86,0.0,-0.99999,0.0,0.00193]
[1779488614502,47.81,75719.62,0.0,-0.99999,0.0,0.00193]
[1779488615509,47.81,75718.83,0.0,-0.99999,0.0,0.00192]
[1779488617039,47.81,75718.83,0.0,-0.99999,0.0,0.00192]
[1779488617523,47.81,75721.22,0.0,-0.99999,0.0,0.00193]
[1779488618530,47.81,75723.27,0.0,-0.99999,0.0,0.00194]
[1779488619537,47.81,75722.4,0.0,-0.99999,0.0,0.00194]
[1779488623257,47.81,75722.89,0.0,-0.99999,0.0,0.00194]
[1779488624572,47.81,75720.45,0.0,-0.99999,0.0,0.00193]
[1779488626586,47.81,75718.83,0.0,-0.99999,0.0,0.00192]
[1779488628602,47.81,75717.55,0.0,-0.99999,0.0,0.00192]
[1779488629277,47.81,75717.55,0.0,-0.99999,0.0,0.00192]
[1779488629609,47.81,75712.12,0.0,-0.99999,0.0,0.0019]
[1779488630616,47.81,75709.99,0.0,-0.99999,0.0,0.00189]
[1779488632630,47.81,75711.02,0.0,-0.99999,0.0,0.00189]
[1779488635577,47.81,75710.8,0.0,-0.99999,0.0,0.00189]
[1779488639679,47.81,75711.68,0.0,-0.99999,0.0,0.0019]
[1779488640686,47.81,75710.75,0.0,-0.99999,0.0,0.00189]
[1779488641555,47.81,75710.75,0.0,-0.99999,0.0,0.00189]
[1779488644715,47.81,75712.06,0.0,-0.99999,0.0,0.0019]
[1779488645722,47.81,75713.93,0.0,-0.99999,0.0,0.00191]
[1779488647779,47.81,75714.01,0.0,-0.99999,0.0,0.00191]
[1779488647870,47.81,75715.09,0.0,-0.99999,0.0,0.00191]
[1779488649750,47.81,75716.71,0.0,-0.99999,0.0,0.00192]
[1779488653803,47.81,75717.17,0.0,-0.99999,0.0,0.00192]
[1779488654785,47.81,75718.24,0.0,-0.99999,0.0,0.00192]
[1779488655792,47.81,75717.29,0.0,-0.99999,0.0,0.00192]
[1779488657806,47.81,75718.15,0.0,-0.99999,0.0,0.00192]
[1779488660046,47.81,75717.39,0.0,-0.99999,0.0,0.00192]
[1779488661834,47.81,75718.64,0.0,-0.99999,0.0,0.00192]
[1779488662841,47.81,75717.86,0.0,-0.99999,0.0,0.00192]
[1779488665927,47.81,75717.09,0.0,-0.99999,0.0,0.00192]
[1779488672091,47.81,75717.35,0.0,-0.99999,0.0,0.00192]
[1779488678089,47.81,75717.35,0.0,-0.99999,0.0,0.00191]
[1779488683989,47.81,75718.21,0.0,-0.99999,0.0,0.00191]
[1779488684309,47.81,75718.21,0.0,-0.99999,0.0,0.00191]
[1779488690031,47.81,75718.44,0.0,-0.99999,0.0,0.00191]
[1779488690400,47.81,75718.44,0.0,-0.99999,0.0,0.00191]
[1779488696073,47.81,75718.55,0.0,-0.99999,0.0,0.00191]
[1779488696601,47.81,75718.55,0.0,-0.99999,0.0,0.00191]
[1779488699094,47.81,75719.93,0.0,-0.99999,0.0,0.00192]
[1779488702115,47.81,75718.47,0.0,-0.99999,0.0,0.00191]
[1779488702519,47.81,75718.47,0.0,-0.99999,0.0,0.00191]
[1779488708166,47.81,75718.05,0.0,-0.99999,0.0,0.00191]
[1779488708920,47.81,75718.05,0.0,-0.99999,0.0,0.00191]
[1779488714205,47.81,75718.35,0.0,-0.99999,0.0,0.00191]
[1779488714743,47.81,75718.35,0.0,-0.99999,0.0,0.00191]
[1779488719240,47.81,75716.18,0.0,-0.99999,0.0,0.0019]
[1779488720247,47.81,75713.87,0.0,-0.99999,0.0,0.0019]
[1779488721012,47.81,75713.87,0.0,-0.99999,0.0,0.0019]
[1779488721254,47.81,75710.75,0.0,-0.99999,0.0,0.00188]
[1779488723268,47.81,75708.65,0.0,-0.99999,0.0,0.00188]
[1779488724275,47.81,75707.39,0.0,-0.99999,0.0,0.00187]
[1779488726783,47.81,75707.41,0.0,-0.99999,0.0,0.00187]
[1779488728304,47.81,75703.54,0.0,-0.99999,0.0,0.00186]
[1779488729309,47.81,75701.5,0.0,-0.99999,0.0,0.00185]
[1779488730317,47.81,75700.65,0.0,-0.99999,0.0,0.00185]
[1779488732970,47.81,75700.41,0.0,-0.99999,0.0,0.00184]
[1779488734332,47.81,75701.23,0.0,-0.99999,0.0,0.00184]
[1779488734534,47.81,75704.12,0.0,-0.99999,0.0,0.00185]
[1779488735352,47.81,75708.21,0.0,-0.99999,0.0,0.00187]
[1779488736359,47.81,75706.46,0.0,-0.99999,0.0,0.00186]
[1779488738899,47.81,75706.41,0.0,-0.99999,0.0,0.00186]
[1779488740225,47.81,75706.06,0.0,-0.99999,0.0,0.00186]
[1779488740387,47.81,75704.36,0.0,-0.99999,0.0,0.00185]
[1779488743408,47.81,75710.4,0.0,-0.99999,0.0,0.00187]
[1779488745055,47.81,75710.4,0.0,-0.99999,0.0,0.00187]
[1779488745220,47.81,75710.4,0.0,-0.99999,0.0,0.00187]
[1779488745266,47.81,75717.43,0.0,-0.99999,0.0,0.0019]
[1779488750457,47.81,75711.98,0.0,-0.99999,0.0,0.00188]
[1779488752471,47.81,75709.98,0.0,-0.99999,0.0,0.00187]
[1779488754015,47.81,75709.98,0.0,-0.99999,0.0,0.00187]
[1779488754187,47.81,75709.98,0.0,-0.99999,0.0,0.00187]
[1779488754225,47.81,75709.98,0.0,-0.99999,0.0,0.00187]
[1779488754282,47.81,75710.05,0.0,-0.99999,0.0,0.00187]
[1779488757054,47.81,75711.01,0.0,-0.99999,0.0,0.00188]
[1779488762541,47.81,75705.87,0.0,-0.99999,0.0,0.00186]
[1779488765074,47.81,75707.54,0.0,-0.99999,0.0,0.00186]
[1779488765227,47.81,75707.54,0.0,-0.99999,0.0,0.00186]
[1779488765237,47.81,75707.54,0.0,-0.99999,0.0,0.00186]
[1779488765266,47.81,75705.72,0.0,-0.99999,0.0,0.00186]
[1779488765469,47.81,75705.72,0.0,-0.99999,0.0,0.00186]
[1779488771604,47.81,75707.04,0.0,-0.99999,0.0,0.00186]
[1779488775514,47.81,75708.9,0.0,-0.99999,0.0,0.00187]
[1779488775553,47.81,75708.9,0.0,-0.99999,0.0,0.00187]
[1779488775719,47.81,75708.9,0.0,-0.99999,0.0,0.00187]
[1779488775820,47.81,75708.46,0.0,-0.99999,0.0,0.00187]
[1779488779660,47.81,75706.41,0.0,-0.99999,0.0,0.00186]
[1779488784695,47.81,75706.14,0.0,-0.99999,0.0,0.00186]
[1779488786709,47.81,75703.92,0.0,-0.99999,0.0,0.00185]
[1779488790978,47.81,75703.33,0.0,-0.99999,0.0,0.00185]
[1779488791012,47.81,75703.33,0.0,-0.99999,0.0,0.00185]
[1779488791221,47.81,75703.33,0.0,-0.99999,0.0,0.00185]
[1779488791323,47.81,75703.38,0.0,-0.99999,0.0,0.00184]
[1779488796779,47.81,75703.96,0.0,-0.99999,0.0,0.00184]
[1779488801814,47.81,75703.97,0.0,-0.99999,0.0,0.00184]
[1779488802821,47.81,75705.94,0.0,-0.99999,0.0,0.00185]
[1779488807314,47.81,75706.02,0.0,-0.99999,0.0,0.00185]
[1779488807381,47.81,75706.02,0.0,-0.99999,0.0,0.00185]
[1779488807469,47.81,75706.02,0.0,-0.99999,0.0,0.00185]
[1779488807570,47.81,75706.02,0.0,-0.99999,0.0,0.00185]
[1779488809870,47.81,75703.88,0.0,-0.99999,0.0,0.00184]
[1779488814905,47.81,75704.19,0.0,-0.99999,0.0,0.00184]
[1779488820947,47.81,75703.85,0.0,-0.99999,0.0,0.00184]
[1779488825286,47.81,75703.42,0.0,-0.99999,0.0,0.00184]
[1779488825419,47.81,75703.42,0.0,-0.99999,0.0,0.00184]
[1779488825469,47.81,75703.42,0.0,-0.99999,0.0,0.00184]
[1779488825491,47.81,75703.42,0.0,-0.99999,0.0,0.00184]
[1779488833038,47.81,75703.5,0.0,-0.99999,0.0,0.00184]
[1779488841093,47.81,75705.28,0.0,-0.99999,0.0,0.00185]
[1779488844524,47.81,75705.22,0.0,-0.99999,0.0,0.00185]
[1779488844666,47.81,75705.22,0.0,-0.99999,0.0,0.00185]
[1779488844719,47.81,75705.22,0.0,-0.99999,0.0,0.00185]
[1779488845121,47.81,75705.17,0.0,-0.99999,0.0,0.00185]
[1779488847890,47.81,75704.62,0.0,-0.99999,0.0,0.00184]
[1779488848142,47.81,75691.38,0.0,-0.99999,0.0,0.0018]
[1779488849149,47.81,75682.2,0.0,-0.99999,0.0,0.00177]
[1779488850156,47.81,75679.31,0.0,-0.99999,0.0,0.00176]
[1779488852173,47.81,75672.39,0.0,-0.99999,0.0,0.00172]
[1779488853510,47.81,75672.78,0.0,-0.99999,0.0,0.00173]
[1779488854530,47.81,75672.97,0.0,-0.99999,0.0,0.00173]
[1779488854719,47.81,75672.97,0.0,-0.99999,0.0,0.00173]
[1779488854741,47.81,75672.97,0.0,-0.99999,0.0,0.00173]
[1779488854969,47.81,75672.97,0.0,-0.99999,0.0,0.00173]
[1779488855194,47.81,75672.47,0.0,-0.99999,0.0,0.00172]
[1779488857208,47.81,75677.5,0.0,-0.99999,0.0,0.00174]
[1779488858909,47.81,75679.0,0.0,-0.99999,0.0,0.00175]
[1779488859222,47.81,75682.91,0.0,-0.99999,0.0,0.00176]
[1779488861236,47.81,75686.62,0.0,-0.99999,0.0,0.00177]
[1779488865674,47.81,75688.18,0.0,-0.99999,0.0,0.00178]
[1779488865718,47.81,75688.18,0.0,-0.99999,0.0,0.00178]
[1779488865817,47.81,75688.18,0.0,-0.99999,0.0,0.00178]
[1779488865970,47.81,75688.18,0.0,-0.99999,0.0,0.00178]
[1779488866271,47.81,75688.2,0.0,-0.99999,0.0,0.00178]
[1779488868285,47.81,75694.4,0.0,-0.99999,0.0,0.0018]
[1779488869292,47.81,75696.63,0.0,-0.99999,0.0,0.00181]
[1779488870300,47.81,75693.06,0.0,-0.99999,0.0,0.0018]
[1779488875334,47.81,75692.36,0.0,-0.99999,0.0,0.00179]
[1779488878113,47.81,75692.4,0.0,-0.99999,0.0,0.00179]
[1779488878173,47.81,75692.4,0.0,-0.99999,0.0,0.00179]
[1779488878222,47.81,75692.4,0.0,-0.99999,0.0,0.00179]
[1779488878355,47.81,75692.72,0.0,-0.99999,0.0,0.00179]
[1779488883390,47.81,75693.14,0.0,-0.99999,0.0,0.0018]
[1779488886411,47.81,75696.26,0.0,-0.99999,0.0,0.00181]
[1779488890095,47.81,75697.75,0.0,-0.99999,0.0,0.00181]
[1779488890106,47.81,75697.75,0.0,-0.99999,0.0,0.00181]
[1779488890221,47.81,75697.75,0.0,-0.99999,0.0,0.00181]
[1779488890440,47.81,75697.63,0.0,-0.99999,0.0,0.00181]
[1779488897490,47.81,75697.06,0.0,-0.99999,0.0,0.00181]
[1779488901013,47.81,75697.27,0.0,-0.99999,0.0,0.00181]
[1779488901183,47.81,75697.27,0.0,-0.99999,0.0,0.00181]
[1779488901219,47.81,75697.27,0.0,-0.99999,0.0,0.00181]
[1779488901273,47.81,75697.96,0.0,-0.99999,0.0,0.00181]
[1779488904539,47.81,75695.6,0.0,-0.99999,0.0,0.0018]
[1779488907174,47.81,75694.82,0.0,-0.99999,0.0,0.0018]
[1779488907243,47.81,75694.82,0.0,-0.99999,0.0,0.0018]
[1779488907275,47.81,75693.88,0.0,-0.99999,0.0,0.0018]
[1779488907474,47.81,75693.88,0.0,-0.99999,0.0,0.0018]
[1779488907726,47.81,75693.88,0.0,-0.99999,0.0,0.0018]
[1779488907867,47.81,75693.88,0.0,-0.99999,0.0,0.0018]
[1779488910581,47.81,75697.16,0.0,-0.99999,0.0,0.00181]
[1779488911588,47.81,75698.52,0.0,-0.99999,0.0,0.00181]
[1779488912667,47.81,75698.52,0.0,-0.99999,0.0,0.00181]
[1779488912719,47.81,75698.52,0.0,-0.99999,0.0,0.00181]
[1779488912747,47.81,75698.52,0.0,-0.99999,0.0,0.00181]
[1779488912975,47.81,75698.52,0.0,-0.99999,0.0,0.00181]
[1779488913067,47.81,75701.75,0.0,-0.99999,0.0,0.00182]
[1779488914609,47.81,75698.74,0.0,-0.99999,0.0,0.00181]
[1779488919920,47.81,75698.53,0.0,-0.99999,0.0,0.00181]
[1779488920390,47.81,75700.7,0.0,-0.99999,0.0,0.00181]
[1779488924255,47.81,75700.7,0.0,-0.99999,0.0,0.00181]
[1779488924266,47.81,75700.7,0.0,-0.99999,0.0,0.00181]
[1779488924470,47.81,75700.7,0.0,-0.99999,0.0,0.00181]
[1779488924678,47.81,75700.87,0.0,-0.99999,0.0,0.00181]
[1779488929714,47.81,75700.71,0.0,-0.99999,0.0,0.00181]
[1779488934749,47.81,75699.25,0.0,-0.99999,0.0,0.00181]
[1779488939605,47.81,75697.96,0.0,-0.99999,0.0,0.0018]
[1779488939719,47.81,75697.96,0.0,-0.99999,0.0,0.0018]
[1779488939730,47.81,75697.96,0.0,-0.99999,0.0,0.0018]
[1779488939970,47.81,75697.96,0.0,-0.99999,0.0,0.0018]
[1779488940071,47.81,75697.96,0.0,-0.99999,0.0,0.0018]
[1779488941798,47.81,75700.48,0.0,-0.99999,0.0,0.00181]
[1779488944263,47.81,75699.42,0.0,-0.99999,0.0,0.00181]
[1779488944324,47.81,75699.42,0.0,-0.99999,0.0,0.00181]
[1779488944468,47.81,75699.42,0.0,-0.99999,0.0,0.00181]
[1779488944410,47.81,75700.33,0.0,-0.99999,0.0,0.00181]
[1779488949854,47.81,75698.79,0.0,-0.99999,0.0,0.00181]
[1779488951992,47.81,75698.73,0.0,-0.99999,0.0,0.00181]
[1779488952106,47.81,75698.73,0.0,-0.99999,0.0,0.00181]
[1779488952220,47.81,75698.73,0.0,-0.99999,0.0,0.00181]
[1779488952321,47.81,75698.82,0.0,-0.99999,0.0,0.00181]
[1779488958920,47.81,75699.37,0.0,-0.99999,0.0,0.00181]
[1779488962180,47.81,75700.56,0.0,-0.99999,0.0,0.00181]
[1779488962221,47.81,75700.56,0.0,-0.99999,0.0,0.00181]
[1779488962229,47.81,75700.56,0.0,-0.99999,0.0,0.00181]
[1779488962469,47.81,75700.56,0.0,-0.99999,0.0,0.00181]
[1779488962492,47.81,75702.68,0.0,-0.99999,0.0,0.00182]
[1779488964962,47.81,75705.35,0.0,-0.99999,0.0,0.00183]
[1779488965969,47.81,75708.51,0.0,-0.99999,0.0,0.00184]
[1779488966905,47.81,75708.51,0.0,-0.99999,0.0,0.00184]
[1779488966969,47.81,75708.51,0.0,-0.99999,0.0,0.00184]
[1779488967234,47.81,75708.51,0.0,-0.99999,0.0,0.00184]
[1779488967336,47.81,75708.31,0.0,-0.99999,0.0,0.00184]
[1779488971004,47.81,75709.24,0.0,-0.99999,0.0,0.00183]
[1779488972501,47.81,75709.24,0.0,-0.99999,0.0,0.00183]
[1779488972504,47.81,75708.88,0.0,-0.99999,0.0,0.00183]
[1779488972608,47.81,75708.88,0.0,-0.99999,0.0,0.00183]
[1779488972719,47.81,75708.88,0.0,-0.99999,0.0,0.00183]
[1779488977046,47.81,75708.51,0.0,-0.99999,0.0,0.00183]
[1779488979447,47.81,75707.85,0.0,-0.99999,0.0,0.00183]
[1779488979470,47.81,75707.85,0.0,-0.99999,0.0,0.00183]
[1779488979572,47.81,75707.83,0.0,-0.99999,0.0,0.00183]
[1779488979719,47.81,75707.83,0.0,-0.99999,0.0,0.00183]
[1779488979548,47.81,75707.83,0.0,-0.99999,0.0,0.00183]
[1779488982081,47.81,75707.85,0.0,-0.99999,0.0,0.00183]
[1779488987116,47.81,75708.43,0.0,-0.99999,0.0,0.00183]
[1779488987958,47.81,75708.43,0.0,-0.99999,0.0,0.00183]
[1779488987965,47.81,75708.43,0.0,-0.99999,0.0,0.00183]
[1779488987969,47.81,75708.43,0.0,-0.99999,0.0,0.00183]
[1779488988123,47.81,75706.32,0.0,-0.99999,0.0,0.00182]
[1779488994167,47.81,75705.74,0.0,-0.99999,0.0,0.00182]
[1779488995219,47.81,75705.74,0.0,-0.99999,0.0,0.00182]
[1779488995330,47.81,75705.74,0.0,-0.99999,0.0,0.00182]
[1779488995469,47.81,75705.74,0.0,-0.99999,0.0,0.00182]
[1779488995431,47.81,75705.29,0.0,-0.99999,0.0,0.00182]
[1779489001217,47.81,75705.33,0.0,-0.99999,0.0,0.00182]
[1779489002980,47.81,75705.59,0.0,-0.99999,0.0,0.00182]
[1779489003059,47.81,75705.59,0.0,-0.99999,0.0,0.00182]
[1779489003220,47.81,75705.59,0.0,-0.99999,0.0,0.00182]
[1779489003229,47.81,75705.91,0.0,-0.99999,0.0,0.00182]
[1779489008264,47.81,75706.27,0.0,-0.99999,0.0,0.00182]
[1779489015313,47.81,75705.93,0.0,-0.99999,0.0,0.00182]
[1779489024553,47.81,75706.12,0.0,-0.99999,0.0,0.00182]
[1779489024628,47.81,75707.52,0.0,-0.99999,0.0,0.00183]
[1779489024719,47.81,75707.52,0.0,-0.99999,0.0,0.00183]
[1779489025384,47.81,75708.32,0.0,-0.99999,0.0,0.00183]
[1779489028411,47.81,75708.9,0.0,-0.99999,0.0,0.00183]
[1779489028469,47.81,75708.9,0.0,-0.99999,0.0,0.00183]
[1779489028481,47.81,75708.9,0.0,-0.99999,0.0,0.00183]
[1779489028493,47.81,75710.28,0.0,-0.99999,0.0,0.00184]
[1779489028718,47.81,75710.28,0.0,-0.99999,0.0,0.00184]
[1779489031426,47.81,75711.64,0.0,-0.99999,0.0,0.00183]
[1779489036461,47.81,75712.11,0.0,-0.99999,0.0,0.00184]
[1779489040489,47.81,75721.55,0.0,-0.99999,0.0,0.00187]
[1779489041496,47.81,75730.45,0.0,-0.99999,0.0,0.0019]
[1779489042504,47.81,75730.81,0.0,-0.99999,0.0,0.0019]
[1779489043090,47.81,75730.81,0.0,-0.99999,0.0,0.0019]
[1779489043219,47.81,75730.81,0.0,-0.99999,0.0,0.0019]
[1779489043231,47.81,75730.81,0.0,-0.99999,0.0,0.0019]
[1779489043469,47.81,75730.81,0.0,-0.99999,0.0,0.0019]
[1779489043510,47.81,75730.84,0.0,-0.99999,0.0,0.0019]
[1779489044517,47.81,75732.98,0.0,-0.99999,0.0,0.00191]
[1779489045524,47.81,75740.01,0.0,-0.99999,0.0,0.00194]
[1779489046531,47.81,75739.56,0.0,-0.99999,0.0,0.00194]
[1779489049552,47.81,75741.39,0.0,-0.99999,0.0,0.00194]
[1779489051247,47.81,75740.61,0.0,-0.99999,0.0,0.00194]
[1779489051402,47.81,75740.61,0.0,-0.99999,0.0,0.00194]
[1779489051469,47.81,75740.61,0.0,-0.99999,0.0,0.00194]
[1779489051566,47.81,75740.41,0.0,-0.99999,0.0,0.00194]
[1779489054587,47.81,75742.38,0.0,-0.99999,0.0,0.00195]
[1779489055594,47.81,75747.98,0.0,-0.99999,0.0,0.00197]
[1779489056601,47.81,75755.88,0.0,-0.99999,0.0,0.002]
[1779489057608,47.81,75757.11,0.0,-0.99999,0.0,0.002]
[1779489060440,47.81,75756.91,0.0,-0.99999,0.0,0.002]
[1779489060448,47.81,75756.91,0.0,-0.99999,0.0,0.002]
[1779489060469,47.81,75756.91,0.0,-0.99999,0.0,0.002]
[1779489060520,47.81,75758.15,0.0,-0.99999,0.0,0.00201]
[1779489065664,47.81,75758.74,0.0,-0.99999,0.0,0.00201]
[1779489067678,47.81,75760.27,0.0,-0.99999,0.0,0.00201]
[1779489068685,47.81,75762.89,0.0,-0.99999,0.0,0.00202]
[1779489069805,47.81,75762.89,0.0,-0.99999,0.0,0.00202]
[1779489069970,47.81,75762.89,0.0,-0.99999,0.0,0.00202]
[1779489070030,47.81,75762.89,0.0,-0.99999,0.0,0.00202]
[1779489070220,47.81,75762.89,0.0,-0.99999,0.0,0.00202]
[1779489070237,47.81,75762.89,0.0,-0.99999,0.0,0.00202]
[1779489070329,47.81,75762.68,0.0,-0.99999,0.0,0.00202]
[1779489074221,47.81,75762.34,0.0,-0.99999,0.0,0.00202]
[1779489074271,47.81,75762.1,0.0,-0.99999,0.0,0.00202]
[1779489074668,47.81,75762.1,0.0,-0.99999,0.0,0.00202]
[1779489078220,47.81,75762.01,0.0,-0.99999,0.0,0.00202]
[1779489078357,47.81,75762.01,0.0,-0.99999,0.0,0.00202]
[1779489078456,47.81,75762.11,0.0,-0.99999,0.0,0.00202]
[1779489078755,47.81,75767.19,0.0,-0.99999,0.0,0.00204]
[1779489079730,47.81,75767.19,0.0,-0.99999,0.0,0.00204]
[1779489079751,47.81,75767.19,0.0,-0.99999,0.0,0.00204]
[1779489080170,47.81,75767.19,0.0,-0.99999,0.0,0.00204]
[1779489080203,47.81,75777.01,0.0,-0.99999,0.0,0.00208]
[1779489080769,47.81,75781.32,0.0,-0.99999,0.0,0.0021]
[1779489082223,47.81,75781.32,0.0,-0.99999,0.0,0.0021]
[1779489082343,47.81,75781.32,0.0,-0.99999,0.0,0.0021]
[1779489082443,47.81,75781.51,0.0,-0.99999,0.0,0.0021]
[1779489082790,47.81,75781.51,0.0,-0.99999,0.0,0.0021]
[1779489082830,47.81,75779.68,0.0,-0.99999,0.0,0.00209]
[1779489086227,47.81,75779.02,0.0,-0.99999,0.0,0.00209]
[1779489086234,47.81,75779.02,0.0,-0.99999,0.0,0.00209]
[1779489086469,47.81,75779.02,0.0,-0.99999,0.0,0.00209]
[1779489086567,47.81,75783.53,0.0,-0.99999,0.0,0.00211]
[1779489086811,47.81,75780.16,0.0,-0.99999,0.0,0.00209]
[1779489087818,47.81,75782.24,0.0,-0.99999,0.0,0.0021]
[1779489088910,47.81,75782.24,0.0,-0.99999,0.0,0.0021]
[1779489088972,47.81,75782.24,0.0,-0.99999,0.0,0.0021]
[1779489090220,47.81,75782.47,0.0,-0.99999,0.0,0.0021]
[1779489090321,47.81,75783.1,0.0,-0.99999,0.0,0.0021]
[1779489090653,47.81,75783.1,0.0,-0.99999,0.0,0.0021]
[1779489094220,47.81,75782.58,0.0,-0.99999,0.0,0.00209]
[1779489094294,47.81,75782.58,0.0,-0.99999,0.0,0.00209]
[1779489094319,47.81,75782.57,0.0,-0.99999,0.0,0.00209]
[1779489096220,47.81,75782.26,0.0,-0.99999,0.0,0.00209]
[1779489096302,47.81,75782.33,0.0,-0.99999,0.0,0.00209]
[1779489096694,47.81,75782.33,0.0,-0.99999,0.0,0.00209]
[1779489096718,47.81,75782.33,0.0,-0.99999,0.0,0.00209]
[1779489096857,47.81,75782.33,0.0,-0.99999,0.0,0.00209]
[1779489096970,47.81,75782.33,0.0,-0.99999,0.0,0.00209]
[1779489097434,47.81,75782.33,0.0,-0.99999,0.0,0.00209]
[1779489097535,47.81,75781.58,0.0,-0.99999,0.0,0.00209]
[1779489099046,47.81,75781.82,0.0,-0.99999,0.0,0.00209]
[1779489099065,47.81,75781.82,0.0,-0.99999,0.0,0.00209]
[1779489099220,47.81,75781.82,0.0,-0.99999,0.0,0.00209]
[1779489100220,47.81,75781.77,0.0,-0.99999,0.0,0.00209]
[1779489100328,47.81,75781.77,0.0,-0.99999,0.0,0.00209]
[1779489100429,47.81,75781.86,0.0,-0.99999,0.0,0.00209]
[1779489101916,47.81,75780.71,0.0,-0.99999,0.0,0.00208]
[1779489102923,47.81,75779.66,0.0,-0.99999,0.0,0.00208]
[1779489106952,47.81,75781.8,0.0,-0.99999,0.0,0.00209]
[1779489109078,47.81,75781.8,0.0,-0.99999,0.0,0.00209]
[1779489110519,47.81,75781.86,0.0,-0.99999,0.0,0.00209]
[1779489110632,47.81,75781.86,0.0,-0.99999,0.0,0.00209]
[1779489110720,47.81,75781.86,0.0,-0.99999,0.0,0.00209]
[1779489110982,47.81,75777.49,0.0,-0.99999,0.0,0.00207]
[1779489111989,47.81,75773.22,0.0,-0.99999,0.0,0.00205]
[1779489114003,47.81,75773.5,0.0,-0.99999,0.0,0.00206]
[1779489116023,47.81,75770.55,0.0,-0.99999,0.0,0.00204]
[1779489118034,47.81,75774.61,0.0,-0.99999,0.0,0.00206]
[1779489119041,47.81,75779.25,0.0,-0.99999,0.0,0.00208]
[1779489120495,47.81,75779.25,0.0,-0.99999,0.0,0.00208]
[1779489120607,47.81,75779.25,0.0,-0.99999,0.0,0.00208]
[1779489120719,47.81,75778.92,0.0,-0.99999,0.0,0.00208]
[1779489121055,47.81,75780.73,0.0,-0.99999,0.0,0.00208]
[1779489126079,47.81,75780.27,0.0,-0.99999,0.0,0.00208]
[1779489126130,47.81,75780.27,0.0,-0.99999,0.0,0.00208]
[1779489126221,47.81,75780.27,0.0,-0.99999,0.0,0.00208]
[1779489133140,47.81,75780.26,0.0,-0.99999,0.0,0.00208]
[1779489135746,47.81,75780.55,0.0,-0.99999,0.0,0.00208]
[1779489135800,47.81,75780.55,0.0,-0.99999,0.0,0.00208]
[1779489135977,47.81,75780.55,0.0,-0.99999,0.0,0.00208]
[1779489141196,47.81,75780.03,0.0,-0.99999,0.0,0.00208]
[1779489143212,47.81,75779.25,0.0,-0.99999,0.0,0.00208]
[1779489144219,47.81,75778.17,0.0,-0.99999,0.0,0.00207]
[1779489145226,47.81,75773.49,0.0,-0.99999,0.0,0.00206]
[1779489146233,47.81,75771.75,0.0,-0.99999,0.0,0.00205]
[1779489147182,47.81,75771.75,0.0,-0.99999,0.0,0.00205]
[1779489147236,47.81,75771.75,0.0,-0.99999,0.0,0.00205]
[1779489147249,47.81,75771.75,0.0,-0.99999,0.0,0.00205]
[1779489147280,47.81,75771.75,0.0,-0.99999,0.0,0.00205]
[1779489147281,47.81,75769.79,0.0,-0.99999,0.0,0.00204]
[1779489149253,47.81,75767.22,0.0,-0.99999,0.0,0.00203]
[1779489150261,47.81,75766.14,0.0,-0.99999,0.0,0.00203]
[1779489151268,47.81,75764.32,0.0,-0.99999,0.0,0.00201]
[1779489152275,47.81,75758.39,0.0,-0.99999,0.0,0.00199]
[1779489152894,47.81,75758.39,0.0,-0.99999,0.0,0.00199]
[1779489153282,47.81,75753.48,0.0,-0.99999,0.0,0.00197]
[1779489154289,47.81,75750.73,0.0,-0.99999,0.0,0.00196]
[1779489156303,47.81,75752.18,0.0,-0.99999,0.0,0.00196]
[1779489159133,47.81,75752.4,0.0,-0.99999,0.0,0.00196]
[1779489159194,47.81,75752.4,0.0,-0.99999,0.0,0.00196]
[1779489159220,47.81,75752.4,0.0,-0.99999,0.0,0.00196]
[1779489164359,47.81,75749.72,0.0,-0.99999,0.0,0.00195]
[1779489169394,47.81,75751.16,0.0,-0.99999,0.0,0.00196]
[1779489170195,47.81,75751.16,0.0,-0.99999,0.0,0.00196]
[1779489170223,47.81,75751.16,0.0,-0.99999,0.0,0.00196]
[1779489170258,47.81,75751.16,0.0,-0.99999,0.0,0.00196]
[1779489170471,47.81,75751.16,0.0,-0.99999,0.0,0.00196]
[1779489171408,47.81,75749.83,0.0,-0.99999,0.0,0.00195]
[1779489172415,47.81,75743.03,0.0,-0.99999,0.0,0.00193]
[1779489173421,47.81,75739.82,0.0,-0.99999,0.0,0.00192]
[1779489174429,47.81,75738.16,0.0,-0.99999,0.0,0.00191]
[1779489174848,47.81,75738.16,0.0,-0.99999,0.0,0.00191]
[1779489174953,47.81,75738.16,0.0,-0.99999,0.0,0.00191]
[1779489174971,47.81,75738.16,0.0,-0.99999,0.0,0.00191]
[1779489177450,47.81,75734.1,0.0,-0.99999,0.0,0.0019]
[1779489178457,47.81,75732.39,0.0,-0.99999,0.0,0.00189]
[1779489179464,47.81,75731.03,0.0,-0.99999,0.0,0.00189]
[1779489180346,47.81,75731.03,0.0,-0.99999,0.0,0.00189]
[1779489180363,47.81,75731.03,0.0,-0.99999,0.0,0.00189]
[1779489180471,47.81,75731.03,0.0,-0.99999,0.0,0.00189]
[1779489181478,47.81,75733.58,0.0,-0.99999,0.0,0.00189]
[1779489182485,47.81,75734.9,0.0,-0.99999,0.0,0.0019]
[1779489184501,47.81,75726.61,0.0,-0.99999,0.0,0.00187]
[1779489185372,47.81,75726.61,0.0,-0.99999,0.0,0.00187]
[1779489185469,47.81,75726.61,0.0,-0.99999,0.0,0.00187]
[1779489185508,47.81,75720.01,0.0,-0.99999,0.0,0.00185]
[1779489186515,47.81,75716.91,0.0,-0.99999,0.0,0.00183]
[1779489187383,47.81,75716.91,0.0,-0.99999,0.0,0.00183]
[1779489187469,47.81,75716.91,0.0,-0.99999,0.0,0.00183]
[1779489189535,47.81,75712.09,0.0,-0.99999,0.0,0.00182]
[1779489191269,47.81,75711.73,0.0,-0.99999,0.0,0.00182]
[1779489191472,47.81,75711.73,0.0,-0.99999,0.0,0.00182]
[1779489191550,47.81,75715.51,0.0,-0.99999,0.0,0.00183]
[1779489192557,47.81,75717.69,0.0,-0.99999,0.0,0.00184]
[1779489193564,47.81,75715.09,0.0,-0.99999,0.0,0.00183]
[1779489198599,47.81,75714.55,0.0,-0.99999,0.0,0.00183]
[1779489200517,47.81,75715.16,0.0,-0.99999,0.0,0.00183]
[1779489200719,47.81,75715.16,0.0,-0.99999,0.0,0.00183]
[1779489200931,47.81,75715.55,0.0,-0.99999,0.0,0.00183]
[1779489202627,47.81,75718.88,0.0,-0.99999,0.0,0.00184]
[1779489204641,47.81,75721.25,0.0,-0.99999,0.0,0.00185]
[1779489205307,47.81,75721.25,0.0,-0.99999,0.0,0.00185]
[1779489205334,47.81,75721.25,0.0,-0.99999,0.0,0.00185]
[1779489205470,47.81,75721.25,0.0,-0.99999,0.0,0.00185]
[1779489205666,47.81,75718.3,0.0,-0.99999,0.0,0.00184]
[1779489206674,47.81,75715.35,0.0,-0.99999,0.0,0.00183]
[1779489207681,47.81,75713.38,0.0,-0.99999,0.0,0.00182]
[1779489209695,47.81,75711.18,0.0,-0.99999,0.0,0.00181]
[1779489210209,47.81,75711.18,0.0,-0.99999,0.0,0.00181]
[1779489210222,47.81,75711.18,0.0,-0.99999,0.0,0.00181]
[1779489210265,47.81,75711.18,0.0,-0.99999,0.0,0.00181]
[1779489210473,47.81,75711.18,0.0,-0.99999,0.0,0.00181]
[1779489211710,47.81,75710.26,0.0,-0.99999,0.0,0.00181]
[1779489211722,47.81,75710.26,0.0,-0.99999,0.0,0.00181]
[1779489211735,47.81,75710.26,0.0,-0.99999,0.0,0.00181]
[1779489211977,47.81,75709.59,0.0,-0.99999,0.0,0.0018]
[1779489211811,47.81,75709.59,0.0,-0.99999,0.0,0.0018]
[1779489215737,47.81,75711.52,0.0,-0.99999,0.0,0.00181]
[1779489217589,47.81,75711.57,0.0,-0.99999,0.0,0.00181]
[1779489217602,47.81,75711.57,0.0,-0.99999,0.0,0.00181]
[1779489217721,47.81,75711.57,0.0,-0.99999,0.0,0.00181]
[1779489219285,47.81,75710.75,0.0,-0.99999,0.0,0.0018]
[1779489219396,47.81,75710.75,0.0,-0.99999,0.0,0.0018]
[1779489219472,47.81,75710.75,0.0,-0.99999,0.0,0.0018]
[1779489219765,47.81,75710.4,0.0,-0.99999,0.0,0.0018]
[1779489224312,47.81,75708.52,0.0,-0.99999,0.0,0.0018]
[1779489224372,47.81,75708.52,0.0,-0.99999,0.0,0.0018]
[1779489224472,47.81,75708.52,0.0,-0.99999,0.0,0.0018]
[1779489224622,47.81,75708.52,0.0,-0.99999,0.0,0.0018]
[1779489226709,47.81,75707.95,0.0,-0.99999,0.0,0.00179]
[1779489226718,47.81,75707.95,0.0,-0.99999,0.0,0.00179]
[1779489226761,47.81,75708.54,0.0,-0.99999,0.0,0.0018]
[1779489226974,47.81,75708.54,0.0,-0.99999,0.0,0.0018]
[1779489228222,47.81,75708.04,0.0,-0.99999,0.0,0.00179]
[1779489228345,47.81,75708.04,0.0,-0.99999,0.0,0.00179]
[1779489228470,47.81,75708.04,0.0,-0.99999,0.0,0.00179]
[1779489228726,47.81,75708.04,0.0,-0.99999,0.0,0.00179]
[1779489232220,47.81,75708.73,0.0,-0.99999,0.0,0.0018]
[1779489232313,47.81,75708.73,0.0,-0.99999,0.0,0.0018]
[1779489232321,47.81,75703.74,0.0,-0.99999,0.0,0.00178]
[1779489232855,47.81,75700.99,0.0,-0.99999,0.0,0.00177]
[1779489235815,47.81,75700.95,0.0,-0.99999,0.0,0.00177]
[1779489235889,47.81,75700.95,0.0,-0.99999,0.0,0.00177]
[1779489235977,47.81,75700.95,0.0,-0.99999,0.0,0.00177]
[1779489236224,47.81,75700.95,0.0,-0.99999,0.0,0.00177]
[1779489236356,47.81,75700.95,0.0,-0.99999,0.0,0.00177]
[1779489236457,47.81,75701.0,0.0,-0.99999,0.0,0.00177]
[1779489240224,47.81,75701.06,0.0,-0.99999,0.0,0.00177]
[1779489240627,47.81,75701.06,0.0,-0.99999,0.0,0.00177]
[1779489240756,47.81,75701.06,0.0,-0.99999,0.0,0.00177]
[1779489240971,47.81,75701.06,0.0,-0.99999,0.0,0.00177]
[1779489241167,47.81,75701.06,0.0,-0.99999,0.0,0.00177]
[1779489244294,47.81,75698.13,0.0,-0.99999,0.0,0.00176]
[1779489244758,47.81,75698.13,0.0,-0.99999,0.0,0.00176]
[1779489244799,47.81,75693.73,0.0,-0.99999,0.0,0.00175]
[1779489244964,47.81,75678.56,0.0,-0.99999,0.0,0.00169]
[1779489245958,47.81,75670.24,0.0,-0.99999,0.0,0.00167]
[1779489246963,47.81,75671.92,0.0,-0.99999,0.0,0.00167]
[1779489250992,47.81,75673.92,0.0,-0.99999,0.0,0.00168]
[1779489253258,47.81,75675.11,0.0,-0.99999,0.0,0.00168]
[1779489253383,47.81,75675.11,0.0,-0.99999,0.0,0.00168]
[1779489253471,47.81,75675.11,0.0,-0.99999,0.0,0.00168]
[1779489258044,47.81,75669.47,0.0,-0.99999,0.0,0.00167]
[1779489258827,47.81,75669.47,0.0,-0.99999,0.0,0.00167]
[1779489258970,47.81,75669.47,0.0,-0.99999,0.0,0.00167]
[1779489260013,47.81,75669.3,0.0,-0.99999,0.0,0.00166]
[1779489260160,47.81,75669.3,0.0,-0.99999,0.0,0.00166]
[1779489260222,47.81,75669.3,0.0,-0.99999,0.0,0.00166]
[1779489260261,47.81,75669.3,0.0,-0.99999,0.0,0.00166]
[1779489261065,47.81,75672.38,0.0,-0.99999,0.0,0.00167]
[1779489262072,47.81,75677.26,0.0,-0.99999,0.0,0.00169]
[1779489263079,47.81,75684.39,0.0,-0.99999,0.0,0.00171]
[1779489264149,47.81,75684.39,0.0,-0.99999,0.0,0.00171]
[1779489264219,47.81,75684.39,0.0,-0.99999,0.0,0.00171]
[1779489264263,47.81,75684.39,0.0,-0.99999,0.0,0.00171]
[1779489264306,47.81,75685.28,0.0,-0.99999,0.0,0.00172]
[1779489266101,47.81,75681.92,0.0,-0.99999,0.0,0.00171]
[1779489267242,47.81,75681.92,0.0,-0.99999,0.0,0.00171]
[1779489267477,47.81,75681.92,0.0,-0.99999,0.0,0.00171]
[1779489267531,47.81,75678.9,0.0,-0.99999,0.0,0.0017]
[1779489268116,47.81,75677.02,0.0,-0.99999,0.0,0.00169]
[1779489269123,47.81,75673.4,0.0,-0.99999,0.0,0.00168]
[1779489270319,47.81,75673.4,0.0,-0.99999,0.0,0.00168]
[1779489270397,47.81,75673.4,0.0,-0.99999,0.0,0.00168]
[1779489270470,47.81,75673.4,0.0,-0.99999,0.0,0.00168]
[1779489270730,47.81,75673.4,0.0,-0.99999,0.0,0.00168]
[1779489271137,47.81,75676.75,0.0,-0.99999,0.0,0.00168]
[1779489273221,47.81,75678.3,0.0,-0.99999,0.0,0.00169]
[1779489273285,47.81,75678.3,0.0,-0.99999,0.0,0.00169]
[1779489273511,47.81,75678.3,0.0,-0.99999,0.0,0.00169]
[1779489273649,47.81,75678.3,0.0,-0.99999,0.0,0.00169]
[1779489273721,47.81,75678.3,0.0,-0.99999,0.0,0.00169]
[1779489273759,47.81,75678.3,0.0,-0.99999,0.0,0.00169]
[1779489273822,47.81,75677.05,0.0,-0.99999,0.0,0.00168]
[1779489273972,47.81,75677.05,0.0,-0.99999,0.0,0.00168]
[1779489275224,47.81,75676.59,0.0,-0.99999,0.0,0.00168]
[1779489275328,47.81,75676.59,0.0,-0.99999,0.0,0.00168]
[1779489275470,47.81,75676.59,0.0,-0.99999,0.0,0.00168]
[1779489275594,47.81,75676.59,0.0,-0.99999,0.0,0.00168]
[1779489279222,47.81,75673.76,0.0,-0.99999,0.0,0.00167]
[1779489279358,47.81,75673.76,0.0,-0.99999,0.0,0.00167]
[1779489279473,47.81,75673.76,0.0,-0.99999,0.0,0.00167]
[1779489279509,47.81,75673.76,0.0,-0.99999,0.0,0.00167]
[1779489279610,47.81,75668.08,0.0,-0.99999,0.0,0.00165]
[1779489280202,47.81,75664.7,0.0,-0.99999,0.0,0.00164]
[1779489281209,47.81,75664.63,0.0,-0.99999,0.0,0.00164]
[1779489283234,47.81,75664.31,0.0,-0.99999,0.0,0.00164]
[1779489283301,47.81,75664.31,0.0,-0.99999,0.0,0.00164]
[1779489283432,47.81,75664.31,0.0,-0.99999,0.0,0.00164]
[1779489283506,47.81,75659.25,0.0,-0.99999,0.0,0.00162]
[1779489284233,47.81,75656.65,0.0,-0.99999,0.0,0.00162]
[1779489285240,47.81,75660.78,0.0,-0.99999,0.0,0.00163]
[1779489287286,47.81,75660.38,0.0,-0.99999,0.0,0.00163]
[1779489287396,47.81,75660.38,0.0,-0.99999,0.0,0.00163]
[1779489289472,47.81,75659.9,0.0,-0.99999,0.0,0.00163]
[1779489289501,47.81,75659.9,0.0,-0.99999,0.0,0.00163]
[1779489289875,47.81,75661.4,0.0,-0.99999,0.0,0.00163]
[1779489289970,47.81,75661.4,0.0,-0.99999,0.0,0.00163]
[1779489289987,47.81,75661.4,0.0,-0.99999,0.0,0.00163]
[1779489290222,47.81,75661.4,0.0,-0.99999,0.0,0.00163]
[1779489290275,47.81,75660.21,0.0,-0.99999,0.0,0.00163]
[1779489291472,47.81,75660.21,0.0,-0.99999,0.0,0.00163]
[1779489291672,47.81,75660.21,0.0,-0.99999,0.0,0.00163]
[1779489294038,47.81,75659.91,0.0,-0.99999,0.0,0.00163]
[1779489294221,47.81,75659.91,0.0,-0.99999,0.0,0.00163]
[1779489296487,47.81,75658.2,0.0,-0.99999,0.0,0.00162]
[1779489296720,47.81,75658.2,0.0,-0.99999,0.0,0.00162]
[1779489296772,47.81,75658.66,0.0,-0.99999,0.0,0.00162]
[1779489298331,47.81,75661.16,0.0,-0.99999,0.0,0.00163]
[1779489300195,47.81,75662.73,0.0,-0.99999,0.0,0.00164]
[1779489300226,47.81,75662.73,0.0,-0.99999,0.0,0.00164]
[1779489300359,47.81,75662.73,0.0,-0.99999,0.0,0.00164]
[1779489300460,47.81,75658.45,0.0,-0.99999,0.0,0.00162]
[1779489301353,47.81,75661.29,0.0,-0.99999,0.0,0.00163]
[1779489303473,47.81,75660.62,0.0,-0.99999,0.0,0.00163]
[1779489303555,47.81,75660.62,0.0,-0.99999,0.0,0.00163]
[1779489304374,47.81,75663.14,0.0,-0.99999,0.0,0.00164]
[1779489307474,47.81,75662.66,0.0,-0.99999,0.0,0.00164]
[1779489307657,47.81,75662.66,0.0,-0.99999,0.0,0.00164]
[1779489310089,47.81,75661.02,0.0,-0.99999,0.0,0.00163]
[1779489310219,47.81,75661.02,0.0,-0.99999,0.0,0.00163]
[1779489310472,47.81,75661.02,0.0,-0.99999,0.0,0.00163]
[1779489310573,47.81,75659.86,0.0,-0.99999,0.0,0.00163]
[1779489311476,47.81,75659.86,0.0,-0.99999,0.0,0.00163]
[1779489311989,47.81,75661.12,0.0,-0.99999,0.0,0.00163]
[1779489312221,47.81,75661.12,0.0,-0.99999,0.0,0.00163]
[1779489312277,47.81,75661.12,0.0,-0.99999,0.0,0.00163]
[1779489314444,47.81,75657.23,0.0,-0.99999,0.0,0.00162]
[1779489315477,47.81,75657.23,0.0,-0.99999,0.0,0.00162]
[1779489315639,47.81,75657.23,0.0,-0.99999,0.0,0.00162]
[1779489315641,47.81,75651.48,0.0,-0.99999,0.0,0.0016]
[1779489316457,47.81,75646.02,0.0,-0.99999,0.0,0.00158]
[1779489317473,47.81,75646.02,0.0,-0.99999,0.0,0.00158]
[1779489317625,47.81,75646.02,0.0,-0.99999,0.0,0.00158]
[1779489317726,47.81,75648.05,0.0,-0.99999,0.0,0.00159]
[1779489318472,47.81,75649.87,0.0,-0.99999,0.0,0.00159]
[1779489320864,47.81,75649.03,0.0,-0.99999,0.0,0.00159]
[1779489320973,47.81,75649.4,0.0,-0.99999,0.0,0.00159]
[1779489320984,47.81,75649.4,0.0,-0.99999,0.0,0.00159]
[1779489323472,47.81,75648.4,0.0,-0.99999,0.0,0.00159]
[1779489323882,47.81,75648.4,0.0,-0.99999,0.0,0.00159]
[1779489324514,47.81,75652.51,0.0,-0.99999,0.0,0.0016]
[1779489325551,47.81,75652.51,0.0,-0.99999,0.0,0.0016]
[1779489325702,47.81,75652.51,0.0,-0.99999,0.0,0.0016]
[1779489325720,47.81,75652.51,0.0,-0.99999,0.0,0.0016]
[1779489325726,47.81,75653.5,0.0,-0.99999,0.0,0.00161]
[1779489326407,47.81,75653.5,0.0,-0.99999,0.0,0.00161]
[1779489326421,47.81,75653.5,0.0,-0.99999,0.0,0.00161]
[1779489326471,47.81,75653.5,0.0,-0.99999,0.0,0.00161]
[1779489326588,47.81,75653.5,0.0,-0.99999,0.0,0.00161]
[1779489326681,47.81,75656.43,0.0,-0.99999,0.0,0.00162]
[1779489328542,47.81,75654.38,0.0,-0.99999,0.0,0.00161]
[1779489329471,47.81,75654.38,0.0,-0.99999,0.0,0.00161]
[1779489329600,47.81,75654.38,0.0,-0.99999,0.0,0.00161]
[1779489331563,47.81,75658.36,0.0,-0.99999,0.0,0.00161]
[1779489332909,47.81,75658.43,0.0,-0.99999,0.0,0.00161]
[1779489332952,47.81,75658.43,0.0,-0.99999,0.0,0.00161]
[1779489333471,47.81,75658.43,0.0,-0.99999,0.0,0.00161]
[1779489335564,47.81,75658.21,0.0,-0.99999,0.0,0.00161]
[1779489335583,47.81,75658.21,0.0,-0.99999,0.0,0.00161]
[1779489335722,47.81,75658.21,0.0,-0.99999,0.0,0.00161]
[1779489335823,47.81,75658.34,0.0,-0.99999,0.0,0.00161]
[1779489341659,47.81,75659.78,0.0,-0.99999,0.0,0.00162]
[1779489341760,47.81,75656.74,0.0,-0.99999,0.0,0.00161]
[1779489343647,47.81,75647.53,0.0,-0.99999,0.0,0.00158]
[1779489344654,47.81,75641.22,0.0,-0.99999,0.0,0.00156]
[1779489345661,47.81,75636.89,0.0,-0.99999,0.0,0.00155]
[1779489347675,47.81,75635.13,0.0,-0.99999,0.0,0.00154]
[1779489348380,47.81,75635.13,0.0,-0.99999,0.0,0.00154]
[1779489348469,47.81,75635.13,0.0,-0.99999,0.0,0.00154]
[1779489348483,47.81,75635.13,0.0,-0.99999,0.0,0.00154]
[1779489348723,47.81,75635.13,0.0,-0.99999,0.0,0.00154]
[1779489348735,47.81,75635.35,0.0,-0.99999,0.0,0.00154]
[1779489352710,47.81,75643.04,0.0,-0.99999,0.0,0.00157]
[1779489353717,47.81,75643.39,0.0,-0.99999,0.0,0.00157]
[1779489355732,47.81,75640.06,0.0,-0.99999,0.0,0.00156]
[1779489357099,47.81,75638.78,0.0,-0.99999,0.0,0.00155]
[1779489357200,47.81,75638.78,0.0,-0.99999,0.0,0.00155]
[1779489358290,47.81,75638.75,0.0,-0.99999,0.0,0.00155]
[1779489358345,47.81,75638.75,0.0,-0.99999,0.0,0.00155]
[1779489358471,47.81,75638.75,0.0,-0.99999,0.0,0.00155]
[1779489358753,47.81,75637.71,0.0,-0.99999,0.0,0.00155]
[1779489360767,47.81,75635.62,0.0,-0.99999,0.0,0.00154]
[1779489362493,47.81,75634.62,0.0,-0.99999,0.0,0.00154]
[1779489363766,47.81,75633.33,0.0,-0.99999,0.0,0.00154]
[1779489363847,47.81,75633.33,0.0,-0.99999,0.0,0.00154]
[1779489363912,47.81,75633.0,0.0,-0.99999,0.0,0.00154]
[1779489363969,47.81,75633.0,0.0,-0.99999,0.0,0.00154]
[1779489369830,47.81,75634.75,0.0,-0.99999,0.0,0.00154]
[1779489370837,47.81,75631.3,0.0,-0.99999,0.0,0.00153]
[1779489371589,47.81,75631.3,0.0,-0.99999,0.0,0.00153]
[1779489371602,47.81,75631.3,0.0,-0.99999,0.0,0.00153]
[1779489371723,47.81,75631.3,0.0,-0.99999,0.0,0.00153]
[1779489371844,47.81,75631.18,0.0,-0.99999,0.0,0.00153]
[1779489372850,47.81,75634.87,0.0,-0.99999,0.0,0.00154]
[1779489376878,47.81,75636.6,0.0,-0.99999,0.0,0.00155]
[1779489377958,47.81,75637.68,0.0,-0.99999,0.0,0.00155]
[1779489377970,47.81,75637.68,0.0,-0.99999,0.0,0.00155]
[1779489378191,47.81,75637.68,0.0,-0.99999,0.0,0.00155]
[1779489378222,47.81,75637.68,0.0,-0.99999,0.0,0.00155]
[1779489378893,47.81,75637.27,0.0,-0.99999,0.0,0.00155]
[1779489383928,47.81,75642.34,0.0,-0.99999,0.0,0.00156]
[1779489384935,47.81,75644.85,0.0,-0.99999,0.0,0.00157]
[1779489385563,47.81,75644.85,0.0,-0.99999,0.0,0.00157]
[1779489385619,47.81,75644.85,0.0,-0.99999,0.0,0.00157]
[1779489385720,47.81,75644.85,0.0,-0.99999,0.0,0.00157]
[1779489385942,47.81,75644.43,0.0,-0.99999,0.0,0.00157]
[1779489390977,47.81,75645.49,0.0,-0.99999,0.0,0.00157]
[1779489392309,47.81,75645.49,0.0,-0.99999,0.0,0.00157]
[1779489392318,47.81,75645.49,0.0,-0.99999,0.0,0.00157]
[1779489392470,47.81,75645.49,0.0,-0.99999,0.0,0.00157]
[1779489392533,47.81,75644.7,0.0,-0.99999,0.0,0.00156]
[1779489393998,47.81,75642.2,0.0,-0.99999,0.0,0.00156]
[1779489396664,47.81,75641.56,0.0,-0.99999,0.0,0.00155]
[1779489396719,47.81,75641.56,0.0,-0.99999,0.0,0.00155]
[1779489396726,47.81,75641.56,0.0,-0.99999,0.0,0.00155]
[1779489396766,47.81,75643.14,0.0,-0.99999,0.0,0.00156]
[1779489396975,47.81,75643.14,0.0,-0.99999,0.0,0.00156]
[1779489401047,47.81,75641.4,0.0,-0.99999,0.0,0.00155]
[1779489402153,47.81,75641.4,0.0,-0.99999,0.0,0.00155]
[1779489402219,47.81,75641.4,0.0,-0.99999,0.0,0.00155]
[1779489402471,47.81,75641.4,0.0,-0.99999,0.0,0.00155]
[1779489402573,47.81,75640.82,0.0,-0.99999,0.0,0.00155]
[1779489403226,47.81,75640.82,0.0,-0.99999,0.0,0.00155]
[1779489403340,47.81,75640.82,0.0,-0.99999,0.0,0.00155]
[1779489405075,47.81,75643.61,0.0,-0.99999,0.0,0.00156]
[1779489409103,47.81,75645.65,0.0,-0.99999,0.0,0.00157]
[1779489410056,47.81,75645.65,0.0,-0.99999,0.0,0.00157]
[1779489410135,47.81,75645.65,0.0,-0.99999,0.0,0.00157]
[1779489410221,47.81,75645.65,0.0,-0.99999,0.0,0.00157]
[1779489410323,47.81,75645.84,0.0,-0.99999,0.0,0.00157]
[1779489416133,47.81,75645.31,0.0,-0.99999,0.0,0.00157]
[1779489417494,47.81,75646.53,0.0,-0.99999,0.0,0.00157]
[1779489417600,47.81,75646.53,0.0,-0.99999,0.0,0.00157]
[1779489417723,47.81,75646.53,0.0,-0.99999,0.0,0.00157]
[1779489417824,47.81,75649.61,0.0,-0.99999,0.0,0.00158]
[1779489421188,47.81,75651.53,0.0,-0.99999,0.0,0.00158]
[1779489423202,47.81,75653.76,0.0,-0.99999,0.0,0.00159]
[1779489425216,47.81,75651.46,0.0,-0.99999,0.0,0.00158]
[1779489427119,47.81,75651.55,0.0,-0.99999,0.0,0.00158]
[1779489427571,47.81,75645.49,0.0,-0.99999,0.0,0.00157]
[1779489428919,47.81,75645.49,0.0,-0.99999,0.0,0.00157]
[1779489428977,47.81,75645.49,0.0,-0.99999,0.0,0.00157]
[1779489428961,47.81,75643.47,0.0,-0.99999,0.0,0.00156]
[1779489429033,47.81,75643.47,0.0,-0.99999,0.0,0.00156]
[1779489429221,47.81,75643.47,0.0,-0.99999,0.0,0.00156]
[1779489429244,47.81,75643.48,0.0,-0.99999,0.0,0.00156]
[1779489431258,47.81,75644.9,0.0,-0.99999,0.0,0.00156]
[1779489436069,47.81,75646.06,0.0,-0.99999,0.0,0.00157]
[1779489436205,47.81,75646.06,0.0,-0.99999,0.0,0.00157]
[1779489436222,47.81,75646.06,0.0,-0.99999,0.0,0.00157]
[1779489436293,47.81,75641.81,0.0,-0.99999,0.0,0.00155]
[1779489441328,47.81,75641.14,0.0,-0.99999,0.0,0.00155]
[1779489442383,47.81,75641.14,0.0,-0.99999,0.0,0.00155]
[1779489442392,47.81,75641.14,0.0,-0.99999,0.0,0.00155]
[1779489442472,47.81,75641.14,0.0,-0.99999,0.0,0.00155]
[1779489442476,47.81,75640.53,0.0,-0.99999,0.0,0.00155]
[1779489446661,47.81,75641.1,0.0,-0.99999,0.0,0.00155]
[1779489448211,47.81,75640.22,0.0,-0.99999,0.0,0.00155]
[1779489448219,47.81,75640.22,0.0,-0.99999,0.0,0.00155]
[1779489448273,47.81,75640.22,0.0,-0.99999,0.0,0.00155]
[1779489448471,47.81,75640.22,0.0,-0.99999,0.0,0.00155]
[1779489448573,47.81,75641.2,0.0,-0.99999,0.0,0.00155]
[1779489450393,47.81,75638.87,0.0,-0.99999,0.0,0.00155]
[1779489451502,47.81,75638.87,0.0,-0.99999,0.0,0.00155]
[1779489451598,47.81,75638.87,0.0,-0.99999,0.0,0.00155]
[1779489451719,47.81,75638.87,0.0,-0.99999,0.0,0.00155]
[1779489451811,47.81,75635.1,0.0,-0.99999,0.0,0.00153]
[1779489453414,47.81,75632.97,0.0,-0.99999,0.0,0.00152]
[1779489458567,47.81,75632.53,0.0,-0.99999,0.0,0.00152]
[1779489458659,47.81,75632.53,0.0,-0.99999,0.0,0.00152]
[1779489458679,47.81,75632.53,0.0,-0.99999,0.0,0.00152]
[1779489458790,47.81,75632.53,0.0,-0.99999,0.0,0.00152]
[1779489458888,47.81,75627.58,0.0,-0.99999,0.0,0.0015]
[1779489461477,47.81,75627.29,0.0,-0.99999,0.0,0.0015]
[1779489461526,47.81,75627.29,0.0,-0.99999,0.0,0.0015]
[1779489461578,47.81,75627.23,0.0,-0.99999,0.0,0.0015]
[1779489464491,47.81,75625.56,0.0,-0.99999,0.0,0.0015]
[1779489465470,47.81,75625.56,0.0,-0.99999,0.0,0.0015]
[1779489465712,47.81,75625.56,0.0,-0.99999,0.0,0.0015]
[1779489465814,47.81,75625.96,0.0,-0.99999,0.0,0.0015]
[1779489468524,47.81,75627.58,0.0,-0.99999,0.0,0.0015]
[1779489469470,47.81,75627.58,0.0,-0.99999,0.0,0.0015]
[1779489469621,47.81,75627.58,0.0,-0.99999,0.0,0.0015]
[1779489469707,47.81,75628.14,0.0,-0.99999,0.0,0.00151]
[1779489470537,47.81,75630.61,0.0,-0.99999,0.0,0.00151]
[1779489473471,47.81,75630.17,0.0,-0.99999,0.0,0.00151]
[1779489473761,47.81,75630.17,0.0,-0.99999,0.0,0.00151]
[1779489473859,47.81,75630.54,0.0,-0.99999,0.0,0.00151]
[1779489477471,47.81,75629.93,0.0,-0.99999,0.0,0.00151]
[1779489477637,47.81,75629.93,0.0,-0.99999,0.0,0.00151]
[1779489477705,47.81,75630.54,0.0,-0.99999,0.0,0.00151]
[1779489479475,47.81,75630.18,0.0,-0.99999,0.0,0.00151]
[1779489479772,47.81,75630.18,0.0,-0.99999,0.0,0.00151]
[1779489479801,47.81,75630.25,0.0,-0.99999,0.0,0.00151]
[1779489480607,47.81,75632.17,0.0,-0.99999,0.0,0.00152]
[1779489481950,47.81,75632.17,0.0,-0.99999,0.0,0.00152]
[1779489482036,47.81,75636.83,0.0,-0.99999,0.0,0.00153]
[1779489482206,47.81,75636.83,0.0,-0.99999,0.0,0.00153]
[1779489482621,47.81,75639.61,0.0,-0.99999,0.0,0.00154]
[1779489483628,47.81,75641.96,0.0,-0.99999,0.0,0.00155]
[1779489484659,47.81,75644.64,0.0,-0.99999,0.0,0.00156]
[1779489485475,47.81,75644.64,0.0,-0.99999,0.0,0.00156]
[1779489485655,47.81,75644.64,0.0,-0.99999,0.0,0.00156]
[1779489485777,47.81,75644.64,0.0,-0.99999,0.0,0.00156]
[1779489485987,47.81,75644.75,0.0,-0.99999,0.0,0.00156]
[1779489486661,47.81,75643.65,0.0,-0.99999,0.0,0.00155]
[1779489489471,47.81,75643.07,0.0,-0.99999,0.0,0.00155]
[1779489489477,47.81,75643.07,0.0,-0.99999,0.0,0.00155]
[1779489489682,47.81,75644.21,0.0,-0.99999,0.0,0.00155]
[1779489490689,47.81,75647.15,0.0,-0.99999,0.0,0.00156]
[1779489493471,47.81,75647.32,0.0,-0.99999,0.0,0.00156]
[1779489493608,47.81,75647.32,0.0,-0.99999,0.0,0.00156]
[1779489493710,47.81,75647.43,0.0,-0.99999,0.0,0.00156]
[1779489494717,47.81,75646.61,0.0,-0.99999,0.0,0.00156]
[1779489497738,47.81,75646.37,0.0,-0.99999,0.0,0.00156]
[1779489498745,47.81,75648.52,0.0,-0.99999,0.0,0.00157]
[1779489500759,47.81,75649.3,0.0,-0.99999,0.0,0.00157]
[1779489501473,47.81,75649.3,0.0,-0.99999,0.0,0.00157]
[1779489501766,47.81,75649.27,0.0,-0.99999,0.0,0.00157]
[1779489502091,47.81,75649.27,0.0,-0.99999,0.0,0.00157]
[1779489503780,47.81,75651.6,0.0,-0.99999,0.0,0.00158]
[1779489504787,47.81,75653.81,0.0,-0.99999,0.0,0.00158]
[1779489505794,47.81,75654.71,0.0,-0.99999,0.0,0.00159]
[1779489508815,47.81,75657.87,0.0,-0.99999,0.0,0.0016]
[1779489509822,47.81,75659.59,0.0,-0.99999,0.0,0.0016]
[1779489511680,47.81,75660.3,0.0,-0.99999,0.0,0.0016]
[1779489512079,47.81,75661.39,0.0,-0.99999,0.0,0.0016]
[1779489513850,47.81,75662.26,0.0,-0.99999,0.0,0.0016]
[1779489514857,47.81,75663.04,0.0,-0.99999,0.0,0.0016]
[1779489515864,47.81,75667.94,0.0,-0.99999,0.0,0.00162]
[1779489516871,47.81,75675.13,0.0,-0.99999,0.0,0.00164]
[1779489517879,47.81,75674.91,0.0,-0.99999,0.0,0.00164]
[1779489518886,47.81,75674.02,0.0,-0.99999,0.0,0.00164]
[1779489520900,47.81,75675.73,0.0,-0.99999,0.0,0.00164]
[1779489523921,47.81,75674.85,0.0,-0.99999,0.0,0.00164]
[1779489524928,47.81,75673.51,0.0,-0.99999,0.0,0.00164]
[1779489525935,47.81,75670.05,0.0,-0.99999,0.0,0.00163]
[1779489528956,47.81,75670.85,0.0,-0.99999,0.0,0.00163]
[1779489533991,47.81,75669.03,0.0,-0.99999,0.0,0.00162]
[1779489534998,47.81,75665.9,0.0,-0.99999,0.0,0.00161]
[1779489536084,47.81,75665.9,0.0,-0.99999,0.0,0.00161]
[1779489536009,47.81,75664.67,0.0,-0.99999,0.0,0.00161]
[1779489536222,47.81,75664.67,0.0,-0.99999,0.0,0.00161]
[1779489537012,47.81,75663.38,0.0,-0.99999,0.0,0.00161]
[1779489538019,47.81,75658.67,0.0,-0.99999,0.0,0.00159]
[1779489539026,47.81,75657.9,0.0,-0.99999,0.0,0.00159]
[1779489539471,47.81,75657.9,0.0,-0.99999,0.0,0.00159]
[1779489540033,47.81,75658.36,0.0,-0.99999,0.0,0.00159]
[1779489541759,47.81,75658.04,0.0,-0.99999,0.0,0.00159]
[1779489541976,47.81,75658.04,0.0,-0.99999,0.0,0.00159]
[1779489542273,47.81,75659.06,0.0,-0.99999,0.0,0.00159]
[1779489542470,47.81,75659.06,0.0,-0.99999,0.0,0.00159]
[1779489543054,47.81,75664.3,0.0,-0.99999,0.0,0.00161]
[1779489544061,47.81,75669.74,0.0,-0.99999,0.0,0.00163]
[1779489545068,47.81,75671.86,0.0,-0.99999,0.0,0.00163]
[1779489548565,47.81,75672.04,0.0,-0.99999,0.0,0.00163]
[1779489548575,47.81,75672.04,0.0,-0.99999,0.0,0.00163]
[1779489548722,47.81,75672.04,0.0,-0.99999,0.0,0.00163]
[1779489549780,47.81,75672.06,0.0,-0.99999,0.0,0.00163]
[1779489549926,47.81,75672.06,0.0,-0.99999,0.0,0.00163]
[1779489549983,47.81,75672.06,0.0,-0.99999,0.0,0.00163]
[1779489550103,47.81,75672.01,0.0,-0.99999,0.0,0.00163]
[1779489553124,47.81,75673.98,0.0,-0.99999,0.0,0.00164]
[1779489558159,47.81,75672.7,0.0,-0.99999,0.0,0.00163]
[1779489560173,47.81,75668.56,0.0,-0.99999,0.0,0.00162]
[1779489562080,47.81,75668.56,0.0,-0.99999,0.0,0.00162]
[1779489562141,47.81,75665.58,0.0,-0.99999,0.0,0.00161]
[1779489562222,47.81,75665.58,0.0,-0.99999,0.0,0.00161]
[1779489563340,47.81,75664.94,0.0,-0.99999,0.0,0.00161]
[1779489563469,47.81,75664.94,0.0,-0.99999,0.0,0.00161]
[1779489563644,47.81,75664.94,0.0,-0.99999,0.0,0.00161]
[1779489563719,47.81,75664.94,0.0,-0.99999,0.0,0.00161]
[1779489563745,47.81,75664.27,0.0,-0.99999,0.0,0.00161]
[1779489567805,47.81,75663.17,0.0,-0.99999,0.0,0.0016]
[1779489567881,47.81,75663.17,0.0,-0.99999,0.0,0.0016]
[1779489567971,47.81,75663.17,0.0,-0.99999,0.0,0.0016]
[1779489570243,47.81,75659.58,0.0,-0.99999,0.0,0.00159]
[1779489571971,47.81,75659.58,0.0,-0.99999,0.0,0.00159]
[1779489572033,47.81,75659.58,0.0,-0.99999,0.0,0.00159]
[1779489572131,47.81,75658.94,0.0,-0.99999,0.0,0.00158]
[1779489572220,47.81,75658.94,0.0,-0.99999,0.0,0.00158]
[1779489577292,47.81,75659.03,0.0,-0.99999,0.0,0.00158]
[1779489581353,47.81,75659.12,0.0,-0.99999,0.0,0.00158]
[1779489581360,47.81,75659.12,0.0,-0.99999,0.0,0.00158]
[1779489581471,47.81,75659.12,0.0,-0.99999,0.0,0.00158]
[1779489587746,47.81,75659.66,0.0,-0.99999,0.0,0.00159]
[1779489587847,47.81,75659.66,0.0,-0.99999,0.0,0.00159]
[1779489587970,47.81,75659.66,0.0,-0.99999,0.0,0.00159]
[1779489588071,47.81,75659.66,0.0,-0.99999,0.0,0.00159]
[1779489590732,47.81,75660.04,0.0,-0.99999,0.0,0.00159]
[1779489590875,47.81,75660.04,0.0,-0.99999,0.0,0.00159]
[1779489590972,47.81,75660.04,0.0,-0.99999,0.0,0.00159]
[1779489596425,47.81,75660.04,0.0,-0.99999,0.0,0.00159]
[1779489599446,47.81,75653.84,0.0,-0.99999,0.0,0.00157]
[1779489600453,47.81,75649.43,0.0,-0.99999,0.0,0.00155]
[1779489602467,47.81,75652.75,0.0,-0.99999,0.0,0.00156]
[1779489603583,47.81,75652.75,0.0,-0.99999,0.0,0.00156]
[1779489603595,47.81,75652.75,0.0,-0.99999,0.0,0.00156]
[1779489603720,47.81,75652.75,0.0,-0.99999,0.0,0.00156]
[1779489604284,47.81,75654.25,0.0,-0.99999,0.0,0.00157]
[1779489604301,47.81,75654.25,0.0,-0.99999,0.0,0.00157]
[1779489604469,47.81,75654.25,0.0,-0.99999,0.0,0.00157]
[1779489604481,47.81,75654.43,0.0,-0.99999,0.0,0.00157]
[1779489611531,47.81,75654.47,0.0,-0.99999,0.0,0.00157]
[1779489614740,47.81,75653.39,0.0,-0.99999,0.0,0.00157]
[1779489614796,47.81,75653.39,0.0,-0.99999,0.0,0.00157]
[1779489614971,47.81,75653.39,0.0,-0.99999,0.0,0.00157]
[1779489615542,47.81,75654.42,0.0,-0.99999,0.0,0.00157]
[1779489615654,47.81,75654.42,0.0,-0.99999,0.0,0.00157]
[1779489615720,47.81,75654.42,0.0,-0.99999,0.0,0.00157]
[1779489615756,47.81,75649.94,0.0,-0.99999,0.0,0.00156]
[1779489621601,47.81,75650.72,0.0,-0.99999,0.0,0.00156]
[1779489622942,47.81,75650.72,0.0,-0.99999,0.0,0.00156]
[1779489622970,47.81,75650.72,0.0,-0.99999,0.0,0.00156]
[1779489623062,47.81,75650.72,0.0,-0.99999,0.0,0.00156]
[1779489623220,47.81,75650.59,0.0,-0.99999,0.0,0.00156]
[1779489623466,47.81,75650.59,0.0,-0.99999,0.0,0.00156]
[1779489623549,47.81,75650.59,0.0,-0.99999,0.0,0.00156]
[1779489623720,47.81,75650.59,0.0,-0.99999,0.0,0.00156]
[1779489623731,47.81,75650.59,0.0,-0.99999,0.0,0.00156]
[1779489623972,47.81,75650.59,0.0,-0.99999,0.0,0.00156]
[1779489624073,47.81,75650.66,0.0,-0.99999,0.0,0.00156]
[1779489629658,47.81,75649.96,0.0,-0.99999,0.0,0.00156]
[1779489634693,47.81,75649.94,0.0,-0.99999,0.0,0.00155]
[1779489637715,47.81,75646.6,0.0,-0.99999,0.0,0.00154]
[1779489638483,47.81,75646.6,0.0,-0.99999,0.0,0.00154]
[1779489638648,47.81,75646.6,0.0,-0.99999,0.0,0.00154]
[1779489638719,47.81,75646.6,0.0,-0.99999,0.0,0.00154]
[1779489638722,47.81,75644.15,0.0,-0.99999,0.0,0.00153]
[1779489639628,47.81,75644.15,0.0,-0.99999,0.0,0.00153]
[1779489639724,47.81,75644.15,0.0,-0.99999,0.0,0.00153]
[1779489639735,47.81,75644.15,0.0,-0.99999,0.0,0.00153]
[1779489639970,47.81,75644.15,0.0,-0.99999,0.0,0.00153]
[1779489640071,47.81,75643.27,0.0,-0.99999,0.0,0.00153]
[1779489645019,47.81,75644.13,0.0,-0.99999,0.0,0.00153]
[1779489645030,47.81,75644.13,0.0,-0.99999,0.0,0.00153]
[1779489645220,47.81,75644.13,0.0,-0.99999,0.0,0.00153]
[1779489645480,47.81,75644.13,0.0,-0.99999,0.0,0.00153]
[1779489645719,47.81,75644.13,0.0,-0.99999,0.0,0.00153]
[1779489645725,47.81,75644.13,0.0,-0.99999,0.0,0.00153]
[1779489647785,47.81,75639.88,0.0,-0.99999,0.0,0.00152]
[1779489649470,47.81,75638.97,0.0,-0.99999,0.0,0.00152]
[1779489649570,47.81,75638.97,0.0,-0.99999,0.0,0.00152]
[1779489649682,47.81,75638.97,0.0,-0.99999,0.0,0.00152]
[1779489649719,47.81,75638.97,0.0,-0.99999,0.0,0.00152]
[1779489650442,47.81,75638.61,0.0,-0.99999,0.0,0.00151]
[1779489650470,47.81,75638.61,0.0,-0.99999,0.0,0.00151]
[1779489650534,47.81,75638.61,0.0,-0.99999,0.0,0.00151]
[1779489650720,47.81,75638.61,0.0,-0.99999,0.0,0.00151]
[1779489650807,47.81,75635.47,0.0,-0.99999,0.0,0.0015]
[1779489653828,47.81,75633.27,0.0,-0.99999,0.0,0.0015]
[1779489654835,47.81,75627.69,0.0,-0.99999,0.0,0.00148]
[1779489656794,47.81,75626.34,0.0,-0.99999,0.0,0.00148]
[1779489656960,47.81,75626.34,0.0,-0.99999,0.0,0.00148]
[1779489656969,47.81,75626.34,0.0,-0.99999,0.0,0.00148]
[1779489657445,47.81,75626.27,0.0,-0.99999,0.0,0.00148]
[1779489657473,47.81,75626.27,0.0,-0.99999,0.0,0.00148]
[1779489657729,47.81,75626.27,0.0,-0.99999,0.0,0.00148]
[1779489657972,47.81,75626.27,0.0,-0.99999,0.0,0.00148]
[1779489658073,47.81,75624.85,0.0,-0.99999,0.0,0.00147]
[1779489660853,47.81,75625.15,0.0,-0.99999,0.0,0.00147]
[1779489660969,47.81,75625.15,0.0,-0.99999,0.0,0.00147]
[1779489661220,47.81,75625.15,0.0,-0.99999,0.0,0.00147]
[1779489663352,47.81,75624.38,0.0,-0.99999,0.0,0.00147]
[1779489663471,47.81,75624.38,0.0,-0.99999,0.0,0.00147]
[1779489663479,47.81,75624.38,0.0,-0.99999,0.0,0.00147]
[1779489663720,47.81,75624.38,0.0,-0.99999,0.0,0.00147]
[1779489663898,47.81,75624.16,0.0,-0.99999,0.0,0.00147]
[1779489664905,47.81,75627.67,0.0,-0.99999,0.0,0.00148]
[1779489665853,47.81,75627.67,0.0,-0.99999,0.0,0.00148]
[1779489665971,47.81,75627.67,0.0,-0.99999,0.0,0.00148]
[1779489665983,47.81,75627.67,0.0,-0.99999,0.0,0.00148]
[1779489666221,47.81,75627.67,0.0,-0.99999,0.0,0.00148]
[1779489671956,47.81,75627.91,0.0,-0.99999,0.0,0.00148]
[1779489675787,47.81,75627.71,0.0,-0.99999,0.0,0.00148]
[1779489675952,47.81,75627.71,0.0,-0.99999,0.0,0.00148]
[1779489675969,47.81,75627.71,0.0,-0.99999,0.0,0.00148]
[1779489676116,47.81,75627.71,0.0,-0.99999,0.0,0.00148]
[1779489676559,47.81,75627.79,0.0,-0.99999,0.0,0.00148]
[1779489676630,47.81,75627.79,0.0,-0.99999,0.0,0.00148]
[1779489676721,47.81,75627.79,0.0,-0.99999,0.0,0.00148]
[1779489676723,47.81,75627.79,0.0,-0.99999,0.0,0.00148]
[1779489679472,47.81,75627.79,0.0,-0.99999,0.0,0.00148]
[1779489679561,47.81,75627.79,0.0,-0.99999,0.0,0.00148]
[1779489682029,47.81,75623.04,0.0,-0.99999,0.0,0.00147]
[1779489683036,47.81,75615.64,0.0,-0.99999,0.0,0.00145]
[1779489683469,47.81,75615.64,0.0,-0.99999,0.0,0.00145]
[1779489683592,47.81,75615.64,0.0,-0.99999,0.0,0.00145]
[1779489683720,47.81,75615.64,0.0,-0.99999,0.0,0.00145]
[1779489683808,47.81,75615.64,0.0,-0.99999,0.0,0.00145]
[1779489684043,47.81,75619.31,0.0,-0.99999,0.0,0.00146]
[1779489686433,47.81,75619.53,0.0,-0.99999,0.0,0.00146]
[1779489686471,47.81,75619.53,0.0,-0.99999,0.0,0.00146]
[1779489686487,47.81,75619.53,0.0,-0.99999,0.0,0.00146]
[1779489686720,47.81,75619.53,0.0,-0.99999,0.0,0.00146]
[1779489687064,47.81,75618.62,0.0,-0.99999,0.0,0.00146]
[1779489687470,47.81,75618.62,0.0,-0.99999,0.0,0.00146]
[1779489687654,47.81,75618.62,0.0,-0.99999,0.0,0.00146]
[1779489691471,47.81,75618.21,0.0,-0.99999,0.0,0.00145]
[1779489691869,47.81,75618.21,0.0,-0.99999,0.0,0.00145]
[1779489693539,47.81,75618.45,0.0,-0.99999,0.0,0.00145]
[1779489693609,47.81,75618.45,0.0,-0.99999,0.0,0.00145]
[1779489693721,47.81,75618.45,0.0,-0.99999,0.0,0.00145]
[1779489694113,47.81,75618.58,0.0,-0.99999,0.0,0.00145]
[1779489699148,47.81,75618.92,0.0,-0.99999,0.0,0.00145]
[1779489704183,47.81,75621.79,0.0,-0.99999,0.0,0.00146]
[1779489705211,47.81,75621.79,0.0,-0.99999,0.0,0.00146]
[1779489705219,47.81,75621.79,0.0,-0.99999,0.0,0.00146]
[1779489705272,47.81,75621.79,0.0,-0.99999,0.0,0.00146]
[1779489705261,47.81,75623.74,0.0,-0.99999,0.0,0.00146]
[1779489705393,47.81,75623.74,0.0,-0.99999,0.0,0.00146]
[1779489705470,47.81,75623.74,0.0,-0.99999,0.0,0.00146]
[1779489705934,47.81,75623.74,0.0,-0.99999,0.0,0.00146]
[1779489705972,47.81,75623.74,0.0,-0.99999,0.0,0.00146]
[1779489705983,47.81,75623.74,0.0,-0.99999,0.0,0.00146]
[1779489706221,47.81,75623.74,0.0,-0.99999,0.0,0.00146]
[1779489706197,47.81,75624.52,0.0,-0.99999,0.0,0.00147]
[1779489711232,47.81,75623.53,0.0,-0.99999,0.0,0.00146]
[1779489716267,47.81,75623.25,0.0,-0.99999,0.0,0.00146]
[1779489718281,47.81,75618.47,0.0,-0.99999,0.0,0.00145]
[1779489719288,47.81,75614.76,0.0,-0.99999,0.0,0.00144]
[1779489719416,47.81,75614.76,0.0,-0.99999,0.0,0.00144]
[1779489719471,47.81,75614.76,0.0,-0.99999,0.0,0.00144]
[1779489719484,47.81,75614.76,0.0,-0.99999,0.0,0.00144]
[1779489719719,47.81,75614.76,0.0,-0.99999,0.0,0.00144]
[1779489719773,47.81,75614.76,0.0,-0.99999,0.0,0.00144]
[1779489720429,47.81,75616.07,0.0,-0.99999,0.0,0.00144]
[1779489720471,47.81,75616.07,0.0,-0.99999,0.0,0.00144]
[1779489720543,47.81,75616.07,0.0,-0.99999,0.0,0.00144]
[1779489720720,47.81,75616.07,0.0,-0.99999,0.0,0.00144]
[1779489721302,47.81,75615.37,0.0,-0.99999,0.0,0.00144]
[1779489723469,47.81,75615.18,0.0,-0.99999,0.0,0.00144]
[1779489723603,47.81,75615.18,0.0,-0.99999,0.0,0.00144]
[1779489724905,47.81,75616.73,0.0,-0.99999,0.0,0.00144]
[1779489724926,47.81,75616.73,0.0,-0.99999,0.0,0.00144]
[1779489724973,47.81,75616.73,0.0,-0.99999,0.0,0.00144]
[1779489725056,47.81,75619.08,0.0,-0.99999,0.0,0.00145]
[1779489725470,47.81,75619.08,0.0,-0.99999,0.0,0.00145]
[1779489725633,47.81,75619.08,0.0,-0.99999,0.0,0.00145]
[1779489729476,47.81,75619.91,0.0,-0.99999,0.0,0.00145]
[1779489729649,47.81,75619.91,0.0,-0.99999,0.0,0.00145]
[1779489731470,47.81,75620.38,0.0,-0.99999,0.0,0.00145]
[1779489732005,47.81,75620.38,0.0,-0.99999,0.0,0.00145]
[1779489734393,47.81,75622.56,0.0,-0.99999,0.0,0.00146]
[1779489735337,47.81,75622.56,0.0,-0.99999,0.0,0.00146]
[1779489735349,47.81,75622.56,0.0,-0.99999,0.0,0.00146]
[1779489735472,47.81,75622.56,0.0,-0.99999,0.0,0.00146]
[1779489735728,47.81,75622.56,0.0,-0.99999,0.0,0.00146]
[1779489735811,47.81,75619.4,0.0,-0.99999,0.0,0.00145]
[1779489736407,47.81,75617.21,0.0,-0.99999,0.0,0.00144]
[1779489739470,47.81,75617.62,0.0,-0.99999,0.0,0.00145]
[1779489739891,47.81,75617.62,0.0,-0.99999,0.0,0.00145]
[1779489739969,47.81,75617.62,0.0,-0.99999,0.0,0.00145]
[1779489740084,47.81,75617.62,0.0,-0.99999,0.0,0.00145]
[1779489740185,47.81,75609.75,0.0,-0.99999,0.0,0.00142]
[1779489740435,47.81,75603.71,0.0,-0.99999,0.0,0.00141]
[1779489741981,47.81,75603.71,0.0,-0.99999,0.0,0.00141]
[1779489742046,47.81,75603.71,0.0,-0.99999,0.0,0.00141]
[1779489742221,47.81,75603.71,0.0,-0.99999,0.0,0.00141]
[1779489742260,47.81,75601.24,0.0,-0.99999,0.0,0.0014]
[1779489742449,47.81,75604.55,0.0,-0.99999,0.0,0.00141]
[1779489743469,47.81,75604.55,0.0,-0.99999,0.0,0.00141]
[1779489743733,47.81,75604.55,0.0,-0.99999,0.0,0.00141]
[1779489744463,47.81,75601.75,0.0,-0.99999,0.0,0.0014]
[1779489746690,47.81,75602.51,0.0,-0.99999,0.0,0.0014]
[1779489746701,47.81,75602.51,0.0,-0.99999,0.0,0.0014]
[1779489746719,47.81,75602.51,0.0,-0.99999,0.0,0.0014]
[1779489746768,47.81,75602.51,0.0,-0.99999,0.0,0.0014]
[1779489747037,47.81,75602.51,0.0,-0.99999,0.0,0.0014]
[1779489747049,47.81,75602.51,0.0,-0.99999,0.0,0.0014]
[1779489747235,47.81,75602.51,0.0,-0.99999,0.0,0.0014]
[1779489747138,47.81,75604.25,0.0,-0.99999,0.0,0.00141]
[1779489749470,47.81,75604.55,0.0,-0.99999,0.0,0.00141]
[1779489749741,47.81,75604.55,0.0,-0.99999,0.0,0.00141]
[1779489751947,47.81,75604.47,0.0,-0.99999,0.0,0.00141]
[1779489751972,47.81,75604.47,0.0,-0.99999,0.0,0.00141]
[1779489752018,47.81,75604.47,0.0,-0.99999,0.0,0.00141]
[1779489752223,47.81,75604.47,0.0,-0.99999,0.0,0.00141]
[1779489752325,47.81,75602.97,0.0,-0.99999,0.0,0.0014]
[1779489753471,47.81,75601.72,0.0,-0.99999,0.0,0.00139]
[1779489753639,47.81,75601.72,0.0,-0.99999,0.0,0.00139]
[1779489755781,47.81,75603.4,0.0,-0.99999,0.0,0.0014]
[1779489755970,47.81,75603.4,0.0,-0.99999,0.0,0.0014]
[1779489756063,47.81,75603.4,0.0,-0.99999,0.0,0.0014]
[1779489756185,47.81,75603.4,0.0,-0.99999,0.0,0.0014]
[1779489756219,47.81,75603.4,0.0,-0.99999,0.0,0.0014]
[1779489756287,47.81,75599.95,0.0,-0.99999,0.0,0.00139]
[1779489756365,47.81,75599.95,0.0,-0.99999,0.0,0.00139]
[1779489756863,47.81,75599.95,0.0,-0.99999,0.0,0.00139]
[1779489756975,47.81,75599.95,0.0,-0.99999,0.0,0.00139]
[1779489756984,47.81,75599.95,0.0,-0.99999,0.0,0.00139]
[1779489757554,47.81,75596.97,0.0,-0.99999,0.0,0.00138]
[1779489759469,47.81,75596.67,0.0,-0.99999,0.0,0.00138]
[1779489759907,47.81,75596.67,0.0,-0.99999,0.0,0.00138]
[1779489759969,47.81,75596.67,0.0,-0.99999,0.0,0.00138]
[1779489760126,47.81,75596.67,0.0,-0.99999,0.0,0.00138]
[1779489760228,47.81,75597.02,0.0,-0.99999,0.0,0.00138]
[1779489763472,47.81,75595.91,0.0,-0.99999,0.0,0.00138]
[1779489763601,47.81,75595.91,0.0,-0.99999,0.0,0.00138]
[1779489763719,47.81,75595.91,0.0,-0.99999,0.0,0.00138]
[1779489763981,47.81,75595.91,0.0,-0.99999,0.0,0.00138]
[1779489764009,47.81,75595.92,0.0,-0.99999,0.0,0.00138]
[1779489767477,47.81,75595.93,0.0,-0.99999,0.0,0.00138]
[1779489767501,47.81,75595.93,0.0,-0.99999,0.0,0.00138]
[1779489767624,47.81,75595.66,0.0,-0.99999,0.0,0.00138]
[1779489771470,47.81,75595.74,0.0,-0.99999,0.0,0.00138]
[1779489771721,47.81,75595.74,0.0,-0.99999,0.0,0.00138]
[1779489771740,47.81,75598.85,0.0,-0.99999,0.0,0.00139]
[1779489773472,47.81,75600.01,0.0,-0.99999,0.0,0.00139]
[1779489773679,47.81,75600.01,0.0,-0.99999,0.0,0.00139]
[1779489775473,47.81,75601.1,0.0,-0.99999,0.0,0.00139]
[1779489775713,47.81,75601.1,0.0,-0.99999,0.0,0.00139]
[1779489775812,47.81,75603.23,0.0,-0.99999,0.0,0.0014]
[1779489777473,47.81,75603.68,0.0,-0.99999,0.0,0.0014]
[1779489777645,47.81,75603.68,0.0,-0.99999,0.0,0.0014]
[1779489777719,47.81,75603.68,0.0,-0.99999,0.0,0.0014]
[1779489778231,47.81,75603.68,0.0,-0.99999,0.0,0.0014]
[1779489778332,47.81,75603.73,0.0,-0.99999,0.0,0.0014]
[1779489778475,47.81,75603.73,0.0,-0.99999,0.0,0.0014]
[1779489778831,47.81,75603.73,0.0,-0.99999,0.0,0.0014]
[1779489778839,47.81,75602.62,0.0,-0.99999,0.0,0.0014]
[1779489779471,47.81,75602.62,0.0,-0.99999,0.0,0.0014]
[1779489779525,47.81,75602.62,0.0,-0.99999,0.0,0.0014]
[1779489781469,47.81,75603.0,0.0,-0.99999,0.0,0.0014]
[1779489781626,47.81,75603.0,0.0,-0.99999,0.0,0.0014]
[1779489781718,47.81,75603.0,0.0,-0.99999,0.0,0.0014]
[1779489781732,47.81,75603.0,0.0,-0.99999,0.0,0.0014]
[1779489781820,47.81,75603.0,0.0,-0.99999,0.0,0.0014]
[1779489783471,47.81,75603.22,0.0,-0.99999,0.0,0.0014]
[1779489783590,47.81,75603.22,0.0,-0.99999,0.0,0.0014]
[1779489785470,47.81,75602.23,0.0,-0.99999,0.0,0.0014]
[1779489785514,47.81,75602.23,0.0,-0.99999,0.0,0.0014]
[1779489785719,47.81,75602.23,0.0,-0.99999,0.0,0.0014]
[1779489786215,47.81,75602.23,0.0,-0.99999,0.0,0.0014]
[1779489786239,47.81,75601.51,0.0,-0.99999,0.0,0.00139]
[1779489787473,47.81,75601.59,0.0,-0.99999,0.0,0.00139]
[1779489789469,47.81,75602.13,0.0,-0.99999,0.0,0.0014]
[1779489789478,47.81,75602.13,0.0,-0.99999,0.0,0.0014]
[1779489790786,47.81,75601.82,0.0,-0.99999,0.0,0.00139]
[1779489791472,47.81,75601.82,0.0,-0.99999,0.0,0.00139]
[1779489791649,47.81,75601.82,0.0,-0.99999,0.0,0.00139]
[1779489791793,47.81,75600.9,0.0,-0.99999,0.0,0.00139]
[1779489795471,47.81,75600.02,0.0,-0.99999,0.0,0.00139]
[1779489795558,47.81,75600.02,0.0,-0.99999,0.0,0.00139]
[1779489795835,47.81,75600.02,0.0,-0.99999,0.0,0.00139]
[1779489796355,47.81,75600.21,0.0,-0.99999,0.0,0.00139]
[1779489799472,47.81,75600.45,0.0,-0.99999,0.0,0.00139]
[1779489799580,47.81,75600.45,0.0,-0.99999,0.0,0.00139]
[1779489799849,47.81,75600.29,0.0,-0.99999,0.0,0.00139]
[1779489801474,47.81,75600.39,0.0,-0.99999,0.0,0.00139]
[1779489802111,47.81,75600.39,0.0,-0.99999,0.0,0.00139]
[1779489802199,47.81,75600.41,0.0,-0.99999,0.0,0.00139]
[1779489802870,47.81,75602.13,0.0,-0.99999,0.0,0.0014]
[1779489803877,47.81,75603.18,0.0,-0.99999,0.0,0.0014]
[1779489805489,47.81,75603.33,0.0,-0.99999,0.0,0.0014]
[1779489805614,47.81,75603.33,0.0,-0.99999,0.0,0.0014]
[1779489805891,47.81,75603.36,0.0,-0.99999,0.0,0.0014]
[1779489809472,47.81,75603.63,0.0,-0.99999,0.0,0.0014]
[1779489809562,47.81,75603.63,0.0,-0.99999,0.0,0.0014]
[1779489809919,47.81,75603.79,0.0,-0.99999,0.0,0.0014]
[1779489810926,47.81,75601.72,0.0,-0.99999,0.0,0.00139]
[1779489812612,47.81,75601.66,0.0,-0.99999,0.0,0.00139]
[1779489812719,47.81,75601.66,0.0,-0.99999,0.0,0.00139]
[1779489812728,47.81,75601.66,0.0,-0.99999,0.0,0.00139]
[1779489813223,47.81,75601.66,0.0,-0.99999,0.0,0.00139]
[1779489813261,47.81,75601.66,0.0,-0.99999,0.0,0.00139]
[1779489813325,47.81,75603.5,0.0,-0.99999,0.0,0.00139]
[1779489813947,47.81,75605.63,0.0,-0.99999,0.0,0.0014]
[1779489815472,47.81,75605.64,0.0,-0.99999,0.0,0.0014]
[1779489815582,47.81,75605.64,0.0,-0.99999,0.0,0.0014]
[1779489815722,47.81,75605.64,0.0,-0.99999,0.0,0.0014]
[1779489815970,47.81,75605.64,0.0,-0.99999,0.0,0.0014]
[1779489816335,47.81,75605.64,0.0,-0.99999,0.0,0.0014]
[1779489815977,47.81,75605.35,0.0,-0.99999,0.0,0.0014]
[1779489816548,47.81,75605.35,0.0,-0.99999,0.0,0.0014]
[1779489819470,47.81,75605.31,0.0,-0.99999,0.0,0.0014]
[1779489819877,47.81,75605.31,0.0,-0.99999,0.0,0.0014]
[1779489819989,47.81,75607.47,0.0,-0.99999,0.0,0.0014]
[1779489825024,47.81,75607.75,0.0,-0.99999,0.0,0.0014]
[1779489826031,47.81,75608.94,0.0,-0.99999,0.0,0.00141]
[1779489828045,47.81,75613.94,0.0,-0.99999,0.0,0.00142]
[1779489829053,47.81,75619.66,0.0,-0.99999,0.0,0.00144]
[1779489833081,47.81,75624.18,0.0,-0.99999,0.0,0.00145]
[1779489834089,47.81,75626.05,0.0,-0.99999,0.0,0.00146]
[1779489836102,47.81,75626.99,0.0,-0.99999,0.0,0.00146]
[1779489840650,47.81,75627.13,0.0,-0.99999,0.0,0.00146]
[1779489841137,47.81,75623.9,0.0,-0.99999,0.0,0.00145]
[1779489842144,47.81,75618.48,0.0,-0.99999,0.0,0.00143]
[1779489845165,47.81,75619.77,0.0,-0.99999,0.0,0.00144]
[1779489846172,47.81,75621.13,0.0,-0.99999,0.0,0.00144]
[1779489848186,47.81,75620.13,0.0,-0.99999,0.0,0.00144]
[1779489850200,47.81,75620.89,0.0,-0.99999,0.0,0.00144]
[1779489855236,47.81,75604.91,0.0,-0.99999,0.0,0.0014]
[1779489855671,47.81,75604.91,0.0,-0.99999,0.0,0.0014]
[1779489856248,47.81,75543.0,0.0,-0.99999,0.0,0.00124]
[1779489856670,47.81,75543.0,0.0,-0.99999,0.0,0.00124]
[1779489857250,47.81,75482.49,0.0,-0.99999,0.0,0.0011]
[1779489858258,47.81,75486.0,0.0,-0.99999,0.0,0.0011]
[1779489861280,47.81,75495.52,0.0,-0.99999,0.0,0.00112]
[1779489862287,47.81,75502.89,0.0,-0.99999,0.0,0.00114]
[1779489863294,47.81,75505.48,0.0,-0.99999,0.0,0.00115]
[1779489863596,47.81,75505.48,0.0,-0.99999,0.0,0.00115]
[1779489864050,47.81,75505.48,0.0,-0.99999,0.0,0.00115]
[1779489864312,47.81,75514.48,0.0,-0.99999,0.0,0.00117]
[1779489865319,47.81,75533.33,0.0,-0.99999,0.0,0.00121]
[1779489866326,47.81,75540.01,0.0,-0.99999,0.0,0.00123]
[1779489867815,47.81,75534.43,0.0,-0.99999,0.0,0.00121]
[1779489867940,47.81,75534.43,0.0,-0.99999,0.0,0.00121]
[1779489868354,47.81,75527.56,0.0,-0.99999,0.0,0.0012]
[1779489869364,47.81,75519.38,0.0,-0.99999,0.0,0.00118]
[1779489869973,47.81,75519.38,0.0,-0.99999,0.0,0.00118]
[1779489870022,47.81,75519.38,0.0,-0.99999,0.0,0.00118]
[1779489870371,47.81,75523.12,0.0,-0.99999,0.0,0.00119]
[1779489871376,47.81,75516.38,0.0,-0.99999,0.0,0.00117]
[1779489872383,47.81,75513.83,0.0,-0.99999,0.0,0.00116]
[1779489876415,47.81,75519.26,0.0,-0.99999,0.0,0.00117]
[1779489877226,47.81,75519.26,0.0,-0.99999,0.0,0.00117]
[1779489877346,47.81,75519.26,0.0,-0.99999,0.0,0.00117]
[1779489877422,47.81,75526.22,0.0,-0.99999,0.0,0.00119]
[1779489878429,47.81,75530.32,0.0,-0.99999,0.0,0.0012]
[1779489880443,47.81,75532.53,0.0,-0.99999,0.0,0.0012]
[1779489882457,47.81,75535.2,0.0,-0.99999,0.0,0.00121]
[1779489883464,47.81,75537.78,0.0,-0.99999,0.0,0.00122]
[1779489884471,47.81,75541.26,0.0,-0.99999,0.0,0.00122]
[1779489886487,47.81,75545.9,0.0,-0.99999,0.0,0.00124]
[1779489889506,47.81,75548.22,0.0,-0.99999,0.0,0.00124]
[1779489890528,47.81,75554.38,0.0,-0.99999,0.0,0.00126]
[1779489891532,47.81,75557.74,0.0,-0.99999,0.0,0.00127]
[1779489892539,47.81,75566.32,0.0,-0.99999,0.0,0.00129]
[1779489893547,47.81,75570.59,0.0,-0.99999,0.0,0.0013]
[1779489894554,47.81,75572.51,0.0,-0.99999,0.0,0.0013]
[1779489895561,47.81,75570.61,0.0,-0.99999,0.0,0.0013]
[1779489896568,47.81,75568.62,0.0,-0.99999,0.0,0.00129]
[1779489899592,47.81,75572.0,0.0,-0.99999,0.0,0.0013]
[1779489901606,47.81,75569.91,0.0,-0.99999,0.0,0.0013]
[1779489903620,47.81,75567.83,0.0,-0.99999,0.0,0.00129]
[1779489904627,47.81,75562.77,0.0,-0.99999,0.0,0.00128]
[1779489909662,47.81,75560.91,0.0,-0.99999,0.0,0.00127]
[1779489910669,47.81,75556.29,0.0,-0.99999,0.0,0.00126]
[1779489913690,47.81,75554.34,0.0,-0.99999,0.0,0.00126]
[1779489915704,47.81,75556.68,0.0,-0.99999,0.0,0.00126]
[1779489916710,47.81,75558.84,0.0,-0.99999,0.0,0.00127]
[1779489917718,47.81,75557.13,0.0,-0.99999,0.0,0.00126]
[1779489919733,47.81,75554.95,0.0,-0.99999,0.0,0.00126]
[1779489924767,47.81,75554.49,0.0,-0.99999,0.0,0.00126]
[1779489929802,47.81,75553.95,0.0,-0.99999,0.0,0.00126]
[1779489931816,47.81,75558.84,0.0,-0.99999,0.0,0.00126]
[1779489932823,47.81,75564.72,0.0,-0.99999,0.0,0.00128]
[1779489934837,47.81,75564.72,0.0,-0.99999,0.0,0.00128]
[1779489935844,47.81,75566.84,0.0,-0.99999,0.0,0.00128]
[1779489938865,47.81,75570.0,0.0,-0.99999,0.0,0.00129]
[1779489939872,47.81,75572.82,0.0,-0.99999,0.0,0.0013]
[1779489942893,47.81,75573.12,0.0,-0.99999,0.0,0.0013]
[1779489944906,47.81,75569.83,0.0,-0.99999,0.0,0.00129]
[1779489945914,47.81,75563.79,0.0,-0.99999,0.0,0.00127]
[1779489946921,47.81,75561.38,0.0,-0.99999,0.0,0.00127]
[1779489948333,47.81,75561.38,0.0,-0.99999,0.0,0.00127]
[1779489948470,47.81,75561.38,0.0,-0.99999,0.0,0.00127]
[1779489948558,47.81,75562.67,0.0,-0.99999,0.0,0.00127]
[1779489948729,47.81,75562.67,0.0,-0.99999,0.0,0.00127]
[1779489949088,47.81,75562.67,0.0,-0.99999,0.0,0.00127]
[1779489949199,47.81,75562.67,0.0,-0.99999,0.0,0.00127]
[1779489949221,47.81,75562.67,0.0,-0.99999,0.0,0.00127]
[1779489949300,47.81,75564.18,0.0,-0.99999,0.0,0.00128]
[1779489950953,47.81,75571.66,0.0,-0.99999,0.0,0.00129]
[1779489951960,47.81,75572.65,0.0,-0.99999,0.0,0.0013]
[1779489952682,47.81,75572.65,0.0,-0.99999,0.0,0.0013]
[1779489952691,47.81,75572.65,0.0,-0.99999,0.0,0.0013]
[1779489952719,47.81,75572.65,0.0,-0.99999,0.0,0.0013]
[1779489952778,47.81,75572.65,0.0,-0.99999,0.0,0.0013]
[1779489952848,47.81,75572.65,0.0,-0.99999,0.0,0.0013]
[1779489952972,47.81,75572.65,0.0,-0.99999,0.0,0.0013]
[1779489953070,47.81,75571.66,0.0,-0.99999,0.0,0.00129]
[1779489953974,47.81,75573.36,0.0,-0.99999,0.0,0.0013]
[1779489954981,47.81,75571.47,0.0,-0.99999,0.0,0.00129]
[1779489956995,47.81,75575.45,0.0,-0.99999,0.0,0.0013]
[1779489958004,47.81,75578.82,0.0,-0.99999,0.0,0.00131]
[1779489958628,47.81,75578.82,0.0,-0.99999,0.0,0.00131]
[1779489958723,47.81,75578.82,0.0,-0.99999,0.0,0.00131]
[1779489958734,47.81,75578.82,0.0,-0.99999,0.0,0.00131]
[1779489958972,47.81,75578.82,0.0,-0.99999,0.0,0.00131]
[1779489959117,47.81,75578.82,0.0,-0.99999,0.0,0.00131]
[1779489959222,47.81,75578.82,0.0,-0.99999,0.0,0.00131]
[1779489959232,47.81,75578.82,0.0,-0.99999,0.0,0.00131]
[1779489959476,47.81,75578.82,0.0,-0.99999,0.0,0.00131]
[1779489959302,47.81,75580.5,0.0,-0.99999,0.0,0.00132]
[1779489961029,47.81,75577.77,0.0,-0.99999,0.0,0.00131]
[1779489963297,47.81,75576.55,0.0,-0.99999,0.0,0.00131]
[1779489963475,47.81,75576.55,0.0,-0.99999,0.0,0.00131]
[1779489963398,47.81,75579.54,0.0,-0.99999,0.0,0.00131]
[1779489963720,47.81,75579.54,0.0,-0.99999,0.0,0.00131]
[1779489963787,47.81,75579.54,0.0,-0.99999,0.0,0.00131]
[1779489963841,47.81,75579.54,0.0,-0.99999,0.0,0.00131]
[1779489963974,47.81,75579.54,0.0,-0.99999,0.0,0.00131]
[1779489964050,47.81,75581.41,0.0,-0.99999,0.0,0.00132]
[1779489965979,47.81,75581.36,0.0,-0.99999,0.0,0.00132]
[1779489966103,47.81,75581.36,0.0,-0.99999,0.0,0.00132]
[1779489970901,47.81,75582.4,0.0,-0.99999,0.0,0.00132]
[1779489970972,47.81,75582.4,0.0,-0.99999,0.0,0.00132]
[1779489970983,47.81,75582.4,0.0,-0.99999,0.0,0.00132]
[1779489971100,47.81,75582.38,0.0,-0.99999,0.0,0.00132]
[1779489973973,47.81,75582.38,0.0,-0.99999,0.0,0.00132]
[1779489974058,47.81,75582.38,0.0,-0.99999,0.0,0.00132]
[1779489974121,47.81,75582.45,0.0,-0.99999,0.0,0.00132]
[1779489977977,47.81,75583.19,0.0,-0.99999,0.0,0.00132]
[1779489978136,47.81,75583.19,0.0,-0.99999,0.0,0.00132]
[1779489978149,47.81,75580.37,0.0,-0.99999,0.0,0.00132]
[1779489979156,47.81,75575.51,0.0,-0.99999,0.0,0.0013]
[1779489979629,47.81,75575.51,0.0,-0.99999,0.0,0.0013]
[1779489979722,47.81,75575.51,0.0,-0.99999,0.0,0.0013]
[1779489979731,47.81,75575.51,0.0,-0.99999,0.0,0.0013]
[1779489979985,47.81,75575.51,0.0,-0.99999,0.0,0.0013]
[1779489980104,47.81,75575.51,0.0,-0.99999,0.0,0.0013]
[1779489980573,47.81,75576.44,0.0,-0.99999,0.0,0.00131]
[1779489981170,47.81,75577.98,0.0,-0.99999,0.0,0.00131]
[1779489982177,47.81,75579.86,0.0,-0.99999,0.0,0.00132]
[1779489983238,47.81,75579.86,0.0,-0.99999,0.0,0.00132]
[1779489983343,47.81,75579.86,0.0,-0.99999,0.0,0.00132]
[1779489983420,47.81,75579.86,0.0,-0.99999,0.0,0.00132]
[1779489983472,47.81,75579.86,0.0,-0.99999,0.0,0.00132]
[1779489983479,47.81,75579.86,0.0,-0.99999,0.0,0.00132]
[1779489983521,47.81,75582.82,0.0,-0.99999,0.0,0.00132]
[1779489985198,47.81,75587.13,0.0,-0.99999,0.0,0.00133]
[1779489985974,47.81,75587.13,0.0,-0.99999,0.0,0.00133]
[1779489986114,47.81,75587.13,0.0,-0.99999,0.0,0.00133]
[1779489986205,47.81,75588.44,0.0,-0.99999,0.0,0.00134]
[1779489989976,47.81,75589.04,0.0,-0.99999,0.0,0.00134]
[1779489990152,47.81,75589.04,0.0,-0.99999,0.0,0.00134]
[1779489990233,47.81,75587.43,0.0,-0.99999,0.0,0.00134]
[1779489991316,47.81,75587.43,0.0,-0.99999,0.0,0.00134]
[1779489991328,47.81,75587.43,0.0,-0.99999,0.0,0.00134]
[1779489991471,47.81,75587.43,0.0,-0.99999,0.0,0.00134]
[1779489991558,47.81,75587.43,0.0,-0.99999,0.0,0.00134]
[1779489993978,47.81,75587.56,0.0,-0.99999,0.0,0.00133]
[1779489994030,47.81,75587.56,0.0,-0.99999,0.0,0.00133]
[1779489994263,47.81,75588.53,0.0,-0.99999,0.0,0.00133]
[1779489995977,47.81,75589.3,0.0,-0.99999,0.0,0.00133]
[1779489996055,47.81,75589.3,0.0,-0.99999,0.0,0.00133]
[1779489996277,47.81,75590.39,0.0,-0.99999,0.0,0.00134]
[1779489998291,47.81,75588.36,0.0,-0.99999,0.0,0.00133]
[1779489999440,47.81,75588.36,0.0,-0.99999,0.0,0.00133]
[1779489999474,47.81,75588.36,0.0,-0.99999,0.0,0.00133]
[1779489999494,47.81,75588.36,0.0,-0.99999,0.0,0.00133]
[1779489999575,47.81,75585.81,0.0,-0.99999,0.0,0.00132]
[1779489999984,47.81,75585.81,0.0,-0.99999,0.0,0.00132]
[1779490000130,47.81,75585.81,0.0,-0.99999,0.0,0.00132]
[1779490000305,47.81,75584.63,0.0,-0.99999,0.0,0.00132]
[1779490001973,47.81,75584.77,0.0,-0.99999,0.0,0.00132]
[1779490002113,47.81,75584.77,0.0,-0.99999,0.0,0.00132]
[1779490002223,47.81,75584.77,0.0,-0.99999,0.0,0.00132]
[1779490002456,47.81,75584.77,0.0,-0.99999,0.0,0.00132]
[1779490002471,47.81,75584.77,0.0,-0.99999,0.0,0.00132]
[1779490002621,47.81,75585.31,0.0,-0.99999,0.0,0.00132]
[1779490002796,47.81,75585.31,0.0,-0.99999,0.0,0.00132]
[1779490002861,47.81,75585.31,0.0,-0.99999,0.0,0.00132]
[1779490002971,47.81,75585.31,0.0,-0.99999,0.0,0.00132]
[1779490003050,47.81,75585.31,0.0,-0.99999,0.0,0.00132]
[1779490003326,47.81,75587.09,0.0,-0.99999,0.0,0.00133]
[1779490004333,47.81,75590.0,0.0,-0.99999,0.0,0.00134]
[1779490005971,47.81,75588.66,0.0,-0.99999,0.0,0.00133]
[1779490006078,47.81,75588.66,0.0,-0.99999,0.0,0.00133]
[1779490006347,47.81,75588.68,0.0,-0.99999,0.0,0.00133]
[1779490009282,47.81,75588.71,0.0,-0.99999,0.0,0.00133]
[1779490009338,47.81,75588.71,0.0,-0.99999,0.0,0.00133]
[1779490009471,47.81,75588.71,0.0,-0.99999,0.0,0.00133]
[1779490009540,47.81,75592.28,0.0,-0.99999,0.0,0.00134]
[1779490009676,47.81,75592.28,0.0,-0.99999,0.0,0.00134]
[1779490009724,47.81,75592.28,0.0,-0.99999,0.0,0.00134]
[1779490009856,47.81,75592.28,0.0,-0.99999,0.0,0.00134]
[1779490009975,47.81,75592.28,0.0,-0.99999,0.0,0.00134]
[1779490010026,47.81,75592.28,0.0,-0.99999,0.0,0.00134]
[1779490010375,47.81,75594.1,0.0,-0.99999,0.0,0.00135]
[1779490011382,47.81,75595.42,0.0,-0.99999,0.0,0.00135]
[1779490011975,47.81,75595.42,0.0,-0.99999,0.0,0.00135]
[1779490012110,47.81,75595.42,0.0,-0.99999,0.0,0.00135]
[1779490012389,47.81,75595.21,0.0,-0.99999,0.0,0.00135]
[1779490013975,47.81,75595.43,0.0,-0.99999,0.0,0.00135]
[1779490014026,47.81,75595.43,0.0,-0.99999,0.0,0.00135]
[1779490014403,47.81,75595.5,0.0,-0.99999,0.0,0.00135]
[1779490015978,47.81,75596.23,0.0,-0.99999,0.0,0.00135]
[1779490016136,47.81,75596.23,0.0,-0.99999,0.0,0.00135]
[1779490016227,47.81,75596.23,0.0,-0.99999,0.0,0.00135]
[1779490016263,47.81,75596.23,0.0,-0.99999,0.0,0.00135]
[1779490016417,47.81,75597.09,0.0,-0.99999,0.0,0.00135]
[1779490017045,47.81,75597.09,0.0,-0.99999,0.0,0.00135]
[1779490017428,47.81,75619.26,0.0,-0.99999,0.0,0.00141]
[1779490018226,47.81,75619.26,0.0,-0.99999,0.0,0.00141]
[1779490018474,47.81,75619.26,0.0,-0.99999,0.0,0.00141]
[1779490018516,47.81,75624.66,0.0,-0.99999,0.0,0.00143]
[1779490018943,47.81,75624.66,0.0,-0.99999,0.0,0.00143]
[1779490021980,47.81,75626.32,0.0,-0.99999,0.0,0.00143]
[1779490022191,47.81,75626.32,0.0,-0.99999,0.0,0.00143]
[1779490022223,47.81,75626.32,0.0,-0.99999,0.0,0.00143]
[1779490022462,47.81,75631.0,0.0,-0.99999,0.0,0.00145]
[1779490022814,47.81,75631.0,0.0,-0.99999,0.0,0.00145]
[1779490024476,47.81,75633.8,0.0,-0.99999,0.0,0.00146]
[1779490026251,47.81,75634.92,0.0,-0.99999,0.0,0.00146]
[1779490026315,47.81,75634.92,0.0,-0.99999,0.0,0.00146]
[1779490026597,47.81,75634.92,0.0,-0.99999,0.0,0.00146]
[1779490026490,47.81,75636.18,0.0,-0.99999,0.0,0.00146]
[1779490026739,47.81,75636.18,0.0,-0.99999,0.0,0.00146]
[1779490027497,47.81,75637.64,0.0,-0.99999,0.0,0.00147]
[1779490028504,47.81,75642.19,0.0,-0.99999,0.0,0.00148]
[1779490030477,47.81,75642.6,0.0,-0.99999,0.0,0.00148]
[1779490030620,47.81,75642.6,0.0,-0.99999,0.0,0.00148]
[1779490030518,47.81,75644.73,0.0,-0.99999,0.0,0.00149]
[1779490031525,47.81,75647.52,0.0,-0.99999,0.0,0.0015]
[1779490032532,47.81,75649.14,0.0,-0.99999,0.0,0.0015]
[1779490033539,47.81,75645.27,0.0,-0.99999,0.0,0.00149]
[1779490034474,47.81,75645.27,0.0,-0.99999,0.0,0.00149]
[1779490034621,47.81,75645.27,0.0,-0.99999,0.0,0.00149]
[1779490034546,47.81,75634.98,0.0,-0.99999,0.0,0.00146]
[1779490034726,47.81,75634.98,0.0,-0.99999,0.0,0.00146]
[1779490034888,47.81,75634.98,0.0,-0.99999,0.0,0.00146]
[1779490035310,47.81,75634.98,0.0,-0.99999,0.0,0.00146]
[1779490035553,47.81,75626.89,0.0,-0.99999,0.0,0.00144]
[1779490036560,47.81,75625.89,0.0,-0.99999,0.0,0.00143]
[1779490037568,47.81,75624.54,0.0,-0.99999,0.0,0.00143]
[1779490037953,47.81,75624.54,0.0,-0.99999,0.0,0.00143]
[1779490037961,47.81,75624.54,0.0,-0.99999,0.0,0.00143]
[1779490037979,47.81,75624.54,0.0,-0.99999,0.0,0.00143]
[1779490038111,47.81,75624.54,0.0,-0.99999,0.0,0.00143]
[1779490038574,47.81,75624.58,0.0,-0.99999,0.0,0.00143]
[1779490040474,47.81,75624.67,0.0,-0.99999,0.0,0.00143]
[1779490040606,47.81,75624.67,0.0,-0.99999,0.0,0.00143]
[1779490040588,47.81,75624.68,0.0,-0.99999,0.0,0.00143]
[1779490043609,47.81,75626.92,0.0,-0.99999,0.0,0.00144]
[1779490044473,47.81,75626.92,0.0,-0.99999,0.0,0.00144]
[1779490044616,47.81,75627.15,0.0,-0.99999,0.0,0.00144]
[1779490044966,47.81,75627.15,0.0,-0.99999,0.0,0.00144]
[1779490046478,47.81,75627.19,0.0,-0.99999,0.0,0.00144]
[1779490046630,47.81,75624.53,0.0,-0.99999,0.0,0.00143]
[1779490046654,47.81,75624.53,0.0,-0.99999,0.0,0.00143]
[1779490047187,47.81,75624.53,0.0,-0.99999,0.0,0.00143]
[1779490047308,47.81,75624.53,0.0,-0.99999,0.0,0.00143]
[1779490047456,47.81,75624.53,0.0,-0.99999,0.0,0.00143]
[1779490047637,47.81,75619.91,0.0,-0.99999,0.0,0.00142]
[1779490048512,47.81,75619.91,0.0,-0.99999,0.0,0.00142]
[1779490048644,47.81,75618.9,0.0,-0.99999,0.0,0.00141]
[1779490049834,47.81,75618.9,0.0,-0.99999,0.0,0.00141]
[1779490050474,47.81,75618.9,0.0,-0.99999,0.0,0.00141]
[1779490050554,47.81,75617.19,0.0,-0.99999,0.0,0.00141]
[1779490050825,47.81,75617.19,0.0,-0.99999,0.0,0.00141]
[1779490050926,47.81,75615.94,0.0,-0.99999,0.0,0.00141]
[1779490052672,47.81,75614.87,0.0,-0.99999,0.0,0.0014]
[1779490056701,47.81,75616.52,0.0,-0.99999,0.0,0.0014]
[1779490059722,47.81,75615.81,0.0,-0.99999,0.0,0.0014]
[1779490064757,47.81,75616.15,0.0,-0.99999,0.0,0.0014]
[1779490066771,47.81,75615.48,0.0,-0.99999,0.0,0.0014]
[1779490067778,47.81,75616.4,0.0,-0.99999,0.0,0.0014]
[1779490069792,47.81,75618.08,0.0,-0.99999,0.0,0.0014]
[1779490070799,47.81,75620.14,0.0,-0.99999,0.0,0.00141]
[1779490071806,47.81,75620.95,0.0,-0.99999,0.0,0.00141]
[1779490072813,47.81,75622.07,0.0,-0.99999,0.0,0.00142]
[1779490075834,47.81,75622.89,0.0,-0.99999,0.0,0.00142]
[1779490076841,47.81,75618.86,0.0,-0.99999,0.0,0.00141]
[1779490077848,47.81,75615.95,0.0,-0.99999,0.0,0.0014]
[1779490079862,47.81,75617.31,0.0,-0.99999,0.0,0.0014]
[1779490080874,47.81,75620.9,0.0,-0.99999,0.0,0.00141]
[1779490081708,47.81,75620.9,0.0,-0.99999,0.0,0.00141]
[1779490081881,47.81,75636.19,0.0,-0.99999,0.0,0.00146]
[1779490082888,47.81,75635.58,0.0,-0.99999,0.0,0.00145]
[1779490084902,47.81,75637.21,0.0,-0.99999,0.0,0.00146]
[1779490087924,47.81,75639.63,0.0,-0.99999,0.0,0.00146]
[1779490093469,47.81,75639.97,0.0,-0.99999,0.0,0.00147]
[1779490094973,47.81,75637.35,0.0,-0.99999,0.0,0.00146]
[1779490101015,47.81,75637.9,0.0,-0.99999,0.0,0.00146]
[1779490102022,47.81,75638.74,0.0,-0.99999,0.0,0.00146]
[1779490103125,47.81,75638.74,0.0,-0.99999,0.0,0.00146]
[1779490103170,47.81,75640.97,0.0,-0.99999,0.0,0.00147]
[1779490104036,47.81,75643.74,0.0,-0.99999,0.0,0.00148]
[1779490105044,47.81,75644.46,0.0,-0.99999,0.0,0.00148]
[1779490106051,47.81,75643.46,0.0,-0.99999,0.0,0.00148]
[1779490110079,47.81,75644.17,0.0,-0.99999,0.0,0.00148]
[1779490114109,47.81,75647.3,0.0,-0.99999,0.0,0.00148]
[1779490115114,47.81,75649.15,0.0,-0.99999,0.0,0.00149]
[1779490116122,47.81,75648.13,0.0,-0.99999,0.0,0.00148]
[1779490117128,47.81,75645.65,0.0,-0.99999,0.0,0.00147]
[1779490118137,47.81,75646.79,0.0,-0.99999,0.0,0.00148]
[1779490119142,47.81,75638.82,0.0,-0.99999,0.0,0.00146]
[1779490120149,47.81,75631.24,0.0,-0.99999,0.0,0.00143]
[1779490121415,47.81,75631.24,0.0,-0.99999,0.0,0.00143]
[1779490121426,47.81,75629.87,0.0,-0.99999,0.0,0.00143]
[1779490122163,47.81,75631.25,0.0,-0.99999,0.0,0.00143]
[1779490123170,47.81,75635.9,0.0,-0.99999,0.0,0.00145]
[1779490124177,47.81,75639.93,0.0,-0.99999,0.0,0.00146]
[1779490125184,47.81,75641.16,0.0,-0.99999,0.0,0.00146]
[1779490126191,47.81,75641.89,0.0,-0.99999,0.0,0.00146]
[1779490127598,47.81,75641.89,0.0,-0.99999,0.0,0.00146]
[1779490128205,47.81,75643.32,0.0,-0.99999,0.0,0.00147]
[1779490133240,47.81,75643.3,0.0,-0.99999,0.0,0.00147]
[1779490138274,47.81,75644.21,0.0,-0.99999,0.0,0.00147]
[1779490142303,47.81,75646.09,0.0,-0.99999,0.0,0.00148]
[1779490147369,47.81,75646.36,0.0,-0.99999,0.0,0.00148]
[1779490152532,47.81,75646.43,0.0,-0.99999,0.0,0.00148]
[1779490152732,47.81,75646.43,0.0,-0.99999,0.0,0.00148]
[1779490156433,47.81,75647.37,0.0,-0.99999,0.0,0.00148]
[1779490157203,47.81,75647.37,0.0,-0.99999,0.0,0.00148]
[1779490160461,47.81,75645.73,0.0,-0.99999,0.0,0.00148]
[1779490162475,47.81,75647.08,0.0,-0.99999,0.0,0.00148]
[1779490164493,47.81,75650.75,0.0,-0.99999,0.0,0.00149]
[1779490165500,47.81,75653.42,0.0,-0.99999,0.0,0.0015]
[1779490166507,47.81,75655.91,0.0,-0.99999,0.0,0.0015]
[1779490168521,47.81,75655.1,0.0,-0.99999,0.0,0.0015]
[1779490172549,47.81,75659.08,0.0,-0.99999,0.0,0.00151]
[1779490173555,47.81,75660.07,0.0,-0.99999,0.0,0.00151]
[1779490174563,47.81,75659.03,0.0,-0.99999,0.0,0.00151]
[1779490175680,47.81,75659.03,0.0,-0.99999,0.0,0.00151]
[1779490178591,47.81,75657.8,0.0,-0.99999,0.0,0.0015]
[1779490183627,47.81,75658.29,0.0,-0.99999,0.0,0.0015]
[1779490184634,47.81,75659.28,0.0,-0.99999,0.0,0.00151]
[1779490186648,47.81,75660.33,0.0,-0.99999,0.0,0.00151]
[1779490188662,47.81,75661.65,0.0,-0.99999,0.0,0.00151]
[1779490189669,47.81,75663.02,0.0,-0.99999,0.0,0.00152]
[1779490190676,47.81,75670.52,0.0,-0.99999,0.0,0.00154]
[1779490191683,47.81,75672.32,0.0,-0.99999,0.0,0.00155]
[1779490192690,47.81,75673.09,0.0,-0.99999,0.0,0.00155]
[1779490193774,47.81,75673.09,0.0,-0.99999,0.0,0.00155]
[1779490194474,47.81,75673.84,0.0,-0.99999,0.0,0.00155]
[1779490194703,47.81,75674.04,0.0,-0.99999,0.0,0.00155]
[1779490196719,47.81,75676.63,0.0,-0.99999,0.0,0.00156]
[1779490198546,47.81,75677.19,0.0,-0.99999,0.0,0.00156]
[1779490198720,47.81,75677.19,0.0,-0.99999,0.0,0.00156]
[1779490198732,47.81,75676.66,0.0,-0.99999,0.0,0.00156]
[1779490199818,47.81,75676.21,0.0,-0.99999,0.0,0.00156]
[1779490199976,47.81,75676.21,0.0,-0.99999,0.0,0.00156]
[1779490200746,47.81,75676.3,0.0,-0.99999,0.0,0.00156]
[1779490201765,47.81,75670.6,0.0,-0.99999,0.0,0.00154]
[1779490202772,47.81,75665.03,0.0,-0.99999,0.0,0.00152]
[1779490207807,47.81,75667.18,0.0,-0.99999,0.0,0.00153]
[1779490210115,47.81,75667.21,0.0,-0.99999,0.0,0.00153]
[1779490210222,47.81,75667.21,0.0,-0.99999,0.0,0.00153]
[1779490210231,47.81,75667.21,0.0,-0.99999,0.0,0.00153]
[1779490210473,47.81,75667.21,0.0,-0.99999,0.0,0.00153]
[1779490211248,47.81,75666.84,0.0,-0.99999,0.0,0.00153]
[1779490211304,47.81,75666.84,0.0,-0.99999,0.0,0.00153]
[1779490211470,47.81,75666.84,0.0,-0.99999,0.0,0.00153]
[1779490211571,47.81,75668.52,0.0,-0.99999,0.0,0.00153]
[1779490215734,47.81,75663.6,0.0,-0.99999,0.0,0.00152]
[1779490217877,47.81,75668.69,0.0,-0.99999,0.0,0.00154]
[1779490222176,47.81,75669.38,0.0,-0.99999,0.0,0.00154]
[1779490222186,47.81,75669.38,0.0,-0.99999,0.0,0.00154]
[1779490222220,47.81,75669.38,0.0,-0.99999,0.0,0.00154]
[1779490223198,47.81,75669.95,0.0,-0.99999,0.0,0.00154]
[1779490223219,47.81,75669.95,0.0,-0.99999,0.0,0.00154]
[1779490223318,47.81,75669.95,0.0,-0.99999,0.0,0.00154]
[1779490223472,47.81,75669.95,0.0,-0.99999,0.0,0.00154]
[1779490223532,47.81,75669.98,0.0,-0.99999,0.0,0.00154]
[1779490224926,47.81,75672.14,0.0,-0.99999,0.0,0.00155]
[1779490229962,47.81,75671.79,0.0,-0.99999,0.0,0.00154]
[1779490234024,47.81,75670.43,0.0,-0.99999,0.0,0.00153]
[1779490234162,47.81,75670.43,0.0,-0.99999,0.0,0.00153]
[1779490234222,47.81,75670.43,0.0,-0.99999,0.0,0.00153]
[1779490234934,47.81,75670.43,0.0,-0.99999,0.0,0.00153]
[1779490234970,47.81,75670.43,0.0,-0.99999,0.0,0.00153]
[1779490235049,47.81,75670.43,0.0,-0.99999,0.0,0.00153]
[1779490235221,47.81,75670.43,0.0,-0.99999,0.0,0.00153]
[1779490237011,47.81,75671.22,0.0,-0.99999,0.0,0.00154]
[1779490242046,47.81,75671.47,0.0,-0.99999,0.0,0.00154]
[1779490247081,47.81,75674.07,0.0,-0.99999,0.0,0.00154]
[1779490248657,47.81,75674.07,0.0,-0.99999,0.0,0.00154]
[1779490248715,47.81,75674.07,0.0,-0.99999,0.0,0.00154]
[1779490248720,47.81,75674.07,0.0,-0.99999,0.0,0.00154]
[1779490249793,47.81,75674.07,0.0,-0.99999,0.0,0.00154]
[1779490249842,47.81,75674.18,0.0,-0.99999,0.0,0.00154]
[1779490249970,47.81,75674.18,0.0,-0.99999,0.0,0.00154]
[1779490249973,47.81,75674.18,0.0,-0.99999,0.0,0.00154]
[1779490250223,47.81,75674.18,0.0,-0.99999,0.0,0.00154]
[1779490250325,47.81,75673.92,0.0,-0.99999,0.0,0.00154]
[1779490252116,47.81,75670.08,0.0,-0.99999,0.0,0.00153]
[1779490257833,47.81,75671.36,0.0,-0.99999,0.0,0.00154]
[1779490257972,47.81,75671.16,0.0,-0.99999,0.0,0.00154]
[1779490257989,47.81,75671.16,0.0,-0.99999,0.0,0.00154]
[1779490258222,47.81,75671.16,0.0,-0.99999,0.0,0.00154]
[1779490258495,47.81,75671.16,0.0,-0.99999,0.0,0.00154]
[1779490258615,47.81,75671.16,0.0,-0.99999,0.0,0.00154]
[1779490258724,47.81,75671.16,0.0,-0.99999,0.0,0.00154]
[1779490258817,47.81,75671.11,0.0,-0.99999,0.0,0.00154]
[1779490258972,47.81,75671.11,0.0,-0.99999,0.0,0.00154]
[1779490264200,47.81,75672.14,0.0,-0.99999,0.0,0.00154]
[1779490267221,47.81,75669.14,0.0,-0.99999,0.0,0.00153]
[1779490268669,47.81,75669.14,0.0,-0.99999,0.0,0.00153]
[1779490268718,47.81,75669.14,0.0,-0.99999,0.0,0.00153]
[1779490268861,47.81,75666.33,0.0,-0.99999,0.0,0.00152]
[1779490268979,47.81,75666.33,0.0,-0.99999,0.0,0.00152]
[1779490269127,47.81,75666.33,0.0,-0.99999,0.0,0.00152]
[1779490269219,47.81,75666.33,0.0,-0.99999,0.0,0.00152]
[1779490269339,47.81,75666.33,0.0,-0.99999,0.0,0.00152]
[1779490269470,47.81,75666.33,0.0,-0.99999,0.0,0.00152]
[1779490269571,47.81,75666.06,0.0,-0.99999,0.0,0.00152]
[1779490276284,47.81,75665.79,0.0,-0.99999,0.0,0.00152]
[1779490280238,47.81,75665.52,0.0,-0.99999,0.0,0.00152]
[1779490280316,47.81,75665.52,0.0,-0.99999,0.0,0.00152]
[1779490280472,47.81,75665.52,0.0,-0.99999,0.0,0.00152]
[1779490281766,47.81,75665.83,0.0,-0.99999,0.0,0.00152]
[1779490281857,47.81,75665.83,0.0,-0.99999,0.0,0.00152]
[1779490281788,47.81,75664.48,0.0,-0.99999,0.0,0.00152]
[1779490281970,47.81,75664.48,0.0,-0.99999,0.0,0.00152]
[1779490282327,47.81,75664.54,0.0,-0.99999,0.0,0.00152]
[1779490288370,47.81,75665.34,0.0,-0.99999,0.0,0.00152]
[1779490290384,47.81,75668.3,0.0,-0.99999,0.0,0.00153]
[1779490291059,47.81,75668.3,0.0,-0.99999,0.0,0.00153]
[1779490291119,47.81,75668.3,0.0,-0.99999,0.0,0.00153]
[1779490291219,47.81,75668.3,0.0,-0.99999,0.0,0.00153]
[1779490291703,47.81,75668.3,0.0,-0.99999,0.0,0.00153]
[1779490291722,47.81,75668.3,0.0,-0.99999,0.0,0.00153]
[1779490291816,47.81,75668.3,0.0,-0.99999,0.0,0.00153]
[1779490291771,47.81,75668.55,0.0,-0.99999,0.0,0.00152]
[1779490291974,47.81,75668.55,0.0,-0.99999,0.0,0.00152]
[1779490292398,47.81,75667.92,0.0,-0.99999,0.0,0.00152]
[1779490297881,47.81,75667.58,0.0,-0.99999,0.0,0.00152]
[1779490297434,47.81,75665.36,0.0,-0.99999,0.0,0.00151]
[1779490297970,47.81,75665.36,0.0,-0.99999,0.0,0.00151]
[1779490298011,47.81,75665.36,0.0,-0.99999,0.0,0.00151]
[1779490298222,47.81,75665.36,0.0,-0.99999,0.0,0.00151]
[1779490298243,47.81,75665.36,0.0,-0.99999,0.0,0.00151]
[1779490298474,47.81,75665.36,0.0,-0.99999,0.0,0.00151]
[1779490298493,47.81,75665.36,0.0,-0.99999,0.0,0.00151]
[1779490298605,47.81,75665.36,0.0,-0.99999,0.0,0.00151]
[1779490298720,47.81,75665.36,0.0,-0.99999,0.0,0.00151]
[1779490298823,47.81,75665.02,0.0,-0.99999,0.0,0.00151]
[1779490300455,47.81,75667.03,0.0,-0.99999,0.0,0.00152]
[1779490302469,47.81,75668.36,0.0,-0.99999,0.0,0.00152]
[1779490302850,47.81,75668.36,0.0,-0.99999,0.0,0.00152]
[1779490307946,47.81,75669.25,0.0,-0.99999,0.0,0.00152]
[1779490307970,47.81,75669.25,0.0,-0.99999,0.0,0.00152]
[1779490308091,47.81,75669.25,0.0,-0.99999,0.0,0.00152]
[1779490308205,47.81,75669.25,0.0,-0.99999,0.0,0.00152]
[1779490308220,47.81,75669.25,0.0,-0.99999,0.0,0.00152]
[1779490308735,47.81,75669.25,0.0,-0.99999,0.0,0.00152]
[1779490308795,47.81,75669.25,0.0,-0.99999,0.0,0.00152]
[1779490308888,47.81,75670.01,0.0,-0.99999,0.0,0.00152]
[1779490308970,47.81,75670.01,0.0,-0.99999,0.0,0.00152]
[1779490312539,47.81,75672.9,0.0,-0.99999,0.0,0.00153]
[1779490316567,47.81,75674.72,0.0,-0.99999,0.0,0.00154]
[1779490317574,47.81,75666.55,0.0,-0.99999,0.0,0.00151]
[1779490318094,47.81,75666.55,0.0,-0.99999,0.0,0.00151]
[1779490318219,47.81,75666.55,0.0,-0.99999,0.0,0.00151]
[1779490318227,47.81,75666.55,0.0,-0.99999,0.0,0.00151]
[1779490318471,47.81,75666.55,0.0,-0.99999,0.0,0.00151]
[1779490318581,47.81,75663.46,0.0,-0.99999,0.0,0.0015]
[1779490319626,47.81,75663.46,0.0,-0.99999,0.0,0.0015]
[1779490319720,47.81,75663.46,0.0,-0.99999,0.0,0.0015]
[1779490319733,47.81,75663.46,0.0,-0.99999,0.0,0.0015]
[1779490319789,47.81,75662.08,0.0,-0.99999,0.0,0.0015]
[1779490319971,47.81,75662.08,0.0,-0.99999,0.0,0.0015]
[1779490320595,47.81,75659.49,0.0,-0.99999,0.0,0.00149]
[1779490321602,47.81,75657.39,0.0,-0.99999,0.0,0.00149]
[1779490322386,47.81,75657.39,0.0,-0.99999,0.0,0.00149]
[1779490322435,47.81,75657.39,0.0,-0.99999,0.0,0.00149]
[1779490322471,47.81,75657.39,0.0,-0.99999,0.0,0.00149]
[1779490325630,47.81,75659.61,0.0,-0.99999,0.0,0.00149]
[1779490326630,47.81,75659.61,0.0,-0.99999,0.0,0.00149]
[1779490326719,47.81,75659.61,0.0,-0.99999,0.0,0.00149]
[1779490326757,47.81,75659.61,0.0,-0.99999,0.0,0.00149]
[1779490326855,47.81,75662.54,0.0,-0.99999,0.0,0.0015]
[1779490327410,47.81,75662.54,0.0,-0.99999,0.0,0.0015]
[1779490327469,47.81,75662.54,0.0,-0.99999,0.0,0.0015]
[1779490327589,47.81,75662.54,0.0,-0.99999,0.0,0.0015]
[1779490327720,47.81,75662.54,0.0,-0.99999,0.0,0.0015]
[1779490327822,47.81,75662.56,0.0,-0.99999,0.0,0.0015]
[1779490330470,47.81,75663.47,0.0,-0.99999,0.0,0.0015]
[1779490330789,47.81,75663.47,0.0,-0.99999,0.0,0.0015]
[1779490331672,47.81,75667.39,0.0,-0.99999,0.0,0.00152]
[1779490332472,47.81,75667.39,0.0,-0.99999,0.0,0.00152]
[1779490332653,47.81,75667.39,0.0,-0.99999,0.0,0.00152]
[1779490333264,47.81,75668.1,0.0,-0.99999,0.0,0.00152]
[1779490333457,47.81,75668.1,0.0,-0.99999,0.0,0.00152]
[1779490333471,47.81,75668.1,0.0,-0.99999,0.0,0.00152]
[1779490333528,47.81,75668.1,0.0,-0.99999,0.0,0.00152]
[1779490334697,47.81,75669.89,0.0,-0.99999,0.0,0.00152]
[1779490336470,47.81,75670.66,0.0,-0.99999,0.0,0.00153]
[1779490336604,47.81,75670.66,0.0,-0.99999,0.0,0.00153]
[1779490338470,47.81,75670.66,0.0,-0.99999,0.0,0.00153]
[1779490338967,47.81,75670.79,0.0,-0.99999,0.0,0.00153]
[1779490342470,47.81,75670.77,0.0,-0.99999,0.0,0.00153]
[1779490342877,47.81,75670.77,0.0,-0.99999,0.0,0.00153]
[1779490346470,47.81,75670.97,0.0,-0.99999,0.0,0.00153]
[1779490346529,47.81,75670.97,0.0,-0.99999,0.0,0.00153]
[1779490347762,47.81,75671.32,0.0,-0.99999,0.0,0.00153]
[1779490347855,47.81,75671.32,0.0,-0.99999,0.0,0.00153]
[1779490347929,47.81,75671.34,0.0,-0.99999,0.0,0.00153]
[1779490347971,47.81,75671.34,0.0,-0.99999,0.0,0.00153]
[1779490354835,47.81,75671.06,0.0,-0.99999,0.0,0.00152]
[1779490359870,47.81,75670.24,0.0,-0.99999,0.0,0.00152]
[1779490363389,47.81,75670.44,0.0,-0.99999,0.0,0.00152]
[1779490363401,47.81,75670.44,0.0,-0.99999,0.0,0.00152]
[1779490363447,47.81,75670.44,0.0,-0.99999,0.0,0.00152]
[1779490363471,47.81,75670.44,0.0,-0.99999,0.0,0.00152]
[1779490363564,47.81,75670.44,0.0,-0.99999,0.0,0.00152]
[1779490363720,47.81,75670.44,0.0,-0.99999,0.0,0.00152]
[1779490363821,47.81,75670.44,0.0,-0.99999,0.0,0.00152]
[1779490368933,47.81,75670.16,0.0,-0.99999,0.0,0.00152]
[1779490374975,47.81,75670.18,0.0,-0.99999,0.0,0.00152]
[1779490383349,47.81,75670.26,0.0,-0.99999,0.0,0.00152]
[1779490383360,47.81,75670.26,0.0,-0.99999,0.0,0.00152]
[1779490383470,47.81,75670.26,0.0,-0.99999,0.0,0.00152]
[1779490383998,47.81,75670.81,0.0,-0.99999,0.0,0.00152]
[1779490384084,47.81,75670.81,0.0,-0.99999,0.0,0.00152]
[1779490384220,47.81,75670.81,0.0,-0.99999,0.0,0.00152]
[1779490385048,47.81,75669.84,0.0,-0.99999,0.0,0.00152]
[1779490390083,47.81,75668.82,0.0,-0.99999,0.0,0.00151]
[1779490394505,47.81,75668.95,0.0,-0.99999,0.0,0.00151]
[1779490394721,47.81,75668.95,0.0,-0.99999,0.0,0.00151]
[1779490394978,47.81,75668.95,0.0,-0.99999,0.0,0.00151]
[1779490398470,47.81,75668.91,0.0,-0.99999,0.0,0.00151]
[1779490398808,47.81,75668.91,0.0,-0.99999,0.0,0.00151]
[1779490398835,47.81,75661.44,0.0,-0.99999,0.0,0.00149]
[1779490399146,47.81,75651.05,0.0,-0.99999,0.0,0.00146]
[1779490400153,47.81,75649.07,0.0,-0.99999,0.0,0.00146]
[1779490401128,47.81,75649.07,0.0,-0.99999,0.0,0.00146]
[1779490401139,47.81,75649.07,0.0,-0.99999,0.0,0.00146]
[1779490401219,47.81,75649.07,0.0,-0.99999,0.0,0.00146]
[1779490401321,47.81,75649.07,0.0,-0.99999,0.0,0.00146]
[1779490401471,47.81,75649.07,0.0,-0.99999,0.0,0.00146]
[1779490401505,47.81,75649.07,0.0,-0.99999,0.0,0.00146]
[1779490402010,47.81,75649.07,0.0,-0.99999,0.0,0.00146]
[1779490402067,47.81,75649.89,0.0,-0.99999,0.0,0.00146]
[1779490402220,47.81,75649.89,0.0,-0.99999,0.0,0.00146]
[1779490402061,47.81,75649.89,0.0,-0.99999,0.0,0.00146]
[1779490404469,47.81,75649.89,0.0,-0.99999,0.0,0.00146]
[1779490404828,47.81,75649.89,0.0,-0.99999,0.0,0.00146]
[1779490404917,47.81,75648.91,0.0,-0.99999,0.0,0.00145]
[1779490407202,47.81,75651.23,0.0,-0.99999,0.0,0.00146]
[1779490408471,47.81,75651.23,0.0,-0.99999,0.0,0.00146]
[1779490408760,47.81,75651.23,0.0,-0.99999,0.0,0.00146]
[1779490410651,47.81,75652.42,0.0,-0.99999,0.0,0.00146]
[1779490410716,47.81,75652.42,0.0,-0.99999,0.0,0.00146]
[1779490410970,47.81,75652.42,0.0,-0.99999,0.0,0.00146]
[1779490410944,47.81,75652.45,0.0,-0.99999,0.0,0.00147]
[1779490412472,47.81,75652.45,0.0,-0.99999,0.0,0.00146]
[1779490412511,47.81,75652.45,0.0,-0.99999,0.0,0.00146]
[1779490413244,47.81,75650.26,0.0,-0.99999,0.0,0.00145]
[1779490416470,47.81,75650.29,0.0,-0.99999,0.0,0.00145]
[1779490416726,47.81,75650.29,0.0,-0.99999,0.0,0.00145]
[1779490417503,47.81,75650.51,0.0,-0.99999,0.0,0.00145]
[1779490417720,47.81,75650.51,0.0,-0.99999,0.0,0.00145]
[1779490417773,47.81,75650.51,0.0,-0.99999,0.0,0.00145]
[1779490417970,47.81,75650.51,0.0,-0.99999,0.0,0.00145]
[1779490417874,47.81,75653.05,0.0,-0.99999,0.0,0.00146]
[1779490418279,47.81,75654.77,0.0,-0.99999,0.0,0.00146]
[1779490420470,47.81,75655.03,0.0,-0.99999,0.0,0.00147]
[1779490420805,47.81,75655.03,0.0,-0.99999,0.0,0.00147]
[1779490424471,47.81,75654.74,0.0,-0.99999,0.0,0.00146]
[1779490424591,47.81,75654.74,0.0,-0.99999,0.0,0.00146]
[1779490424667,47.81,75657.95,0.0,-0.99999,0.0,0.00147]
[1779490425171,47.81,75657.95,0.0,-0.99999,0.0,0.00147]
[1779490425213,47.81,75657.95,0.0,-0.99999,0.0,0.00147]
[1779490425301,47.81,75657.95,0.0,-0.99999,0.0,0.00147]
[1779490425471,47.81,75657.95,0.0,-0.99999,0.0,0.00147]
[1779490425572,47.81,75661.61,0.0,-0.99999,0.0,0.00148]
[1779490426475,47.81,75661.61,0.0,-0.99999,0.0,0.00148]
[1779490426508,47.81,75661.61,0.0,-0.99999,0.0,0.00148]
[1779490426577,47.81,75663.72,0.0,-0.99999,0.0,0.00149]
[1779490428473,47.81,75664.4,0.0,-0.99999,0.0,0.00149]
[1779490428651,47.81,75664.4,0.0,-0.99999,0.0,0.00149]
[1779490432472,47.81,75664.8,0.0,-0.99999,0.0,0.00149]
[1779490432759,47.81,75664.8,0.0,-0.99999,0.0,0.00149]
[1779490432846,47.81,75662.39,0.0,-0.99999,0.0,0.00149]
[1779490433962,47.81,75662.39,0.0,-0.99999,0.0,0.00149]
[1779490433971,47.81,75662.39,0.0,-0.99999,0.0,0.00149]
[1779490434011,47.81,75662.39,0.0,-0.99999,0.0,0.00149]
[1779490433385,47.81,75659.23,0.0,-0.99999,0.0,0.00148]
[1779490434220,47.81,75659.23,0.0,-0.99999,0.0,0.00148]
[1779490434392,47.81,75659.59,0.0,-0.99999,0.0,0.00148]
[1779490436469,47.81,75659.55,0.0,-0.99999,0.0,0.00148]
[1779490436558,47.81,75659.55,0.0,-0.99999,0.0,0.00148]
[1779490440470,47.81,75660.39,0.0,-0.99999,0.0,0.00148]
[1779490440615,47.81,75660.39,0.0,-0.99999,0.0,0.00148]
[1779490440716,47.81,75662.89,0.0,-0.99999,0.0,0.00149]
[1779490442475,47.81,75663.05,0.0,-0.99999,0.0,0.00149]
[1779490442544,47.81,75663.05,0.0,-0.99999,0.0,0.00149]
[1779490442576,47.81,75664.8,0.0,-0.99999,0.0,0.00149]
[1779490445544,47.81,75664.34,0.0,-0.99999,0.0,0.00149]
[1779490445674,47.81,75664.34,0.0,-0.99999,0.0,0.00149]
[1779490445720,47.81,75664.34,0.0,-0.99999,0.0,0.00149]
[1779490445800,47.81,75664.34,0.0,-0.99999,0.0,0.00149]
[1779490445821,47.81,75660.52,0.0,-0.99999,0.0,0.00148]
[1779490446700,47.81,75660.52,0.0,-0.99999,0.0,0.00148]
[1779490446724,47.81,75660.52,0.0,-0.99999,0.0,0.00148]
[1779490446773,47.81,75660.52,0.0,-0.99999,0.0,0.00148]
[1779490446975,47.81,75660.52,0.0,-0.99999,0.0,0.00148]
[1779490446789,47.81,75656.84,0.0,-0.99999,0.0,0.00147]
[1779490448472,47.81,75656.34,0.0,-0.99999,0.0,0.00147]
[1779490448501,47.81,75656.34,0.0,-0.99999,0.0,0.00147]
[1779490450472,47.81,75656.03,0.0,-0.99999,0.0,0.00147]
[1779490450875,47.81,75656.03,0.0,-0.99999,0.0,0.00147]
[1779490452519,47.81,75654.08,0.0,-0.99999,0.0,0.00146]
[1779490453350,47.81,75654.08,0.0,-0.99999,0.0,0.00146]
[1779490453413,47.81,75654.08,0.0,-0.99999,0.0,0.00146]
[1779490453470,47.81,75654.08,0.0,-0.99999,0.0,0.00146]
[1779490453526,47.81,75654.02,0.0,-0.99999,0.0,0.00146]
[1779490455140,47.81,75653.58,0.0,-0.99999,0.0,0.00146]
[1779490460575,47.81,75652.42,0.0,-0.99999,0.0,0.00146]
[1779490461691,47.81,75652.42,0.0,-0.99999,0.0,0.00146]
[1779490461722,47.81,75652.42,0.0,-0.99999,0.0,0.00146]
[1779490461764,47.81,75652.42,0.0,-0.99999,0.0,0.00146]
[1779490461971,47.81,75652.42,0.0,-0.99999,0.0,0.00146]
[1779490461792,47.81,75652.83,0.0,-0.99999,0.0,0.00146]
[1779490466617,47.81,75655.11,0.0,-0.99999,0.0,0.00147]
[1779490468391,47.81,75656.49,0.0,-0.99999,0.0,0.00147]
[1779490468448,47.81,75656.49,0.0,-0.99999,0.0,0.00147]
[1779490468472,47.81,75656.49,0.0,-0.99999,0.0,0.00147]
[1779490468631,47.81,75659.02,0.0,-0.99999,0.0,0.00148]
[1779490469638,47.81,75660.8,0.0,-0.99999,0.0,0.00148]
[1779490471652,47.81,75661.39,0.0,-0.99999,0.0,0.00148]
[1779490476688,47.81,75662.16,0.0,-0.99999,0.0,0.00148]
[1779490481723,47.81,75662.25,0.0,-0.99999,0.0,0.00148]
[1779490483737,47.81,75660.53,0.0,-0.99999,0.0,0.00147]
[1779490484470,47.81,75660.53,0.0,-0.99999,0.0,0.00147]
[1779490484539,47.81,75660.53,0.0,-0.99999,0.0,0.00147]
[1779490484720,47.81,75660.53,0.0,-0.99999,0.0,0.00147]
[1779490484744,47.81,75659.21,0.0,-0.99999,0.0,0.00147]
[1779490489780,47.81,75658.22,0.0,-0.99999,0.0,0.00147]
[1779490491243,47.81,75658.04,0.0,-0.99999,0.0,0.00147]
[1779490491365,47.81,75658.04,0.0,-0.99999,0.0,0.00147]
[1779490491471,47.81,75658.04,0.0,-0.99999,0.0,0.00147]
[1779490491794,47.81,75654.79,0.0,-0.99999,0.0,0.00146]
[1779490496829,47.81,75654.45,0.0,-0.99999,0.0,0.00146]
[1779490498231,47.81,75654.86,0.0,-0.99999,0.0,0.00146]
[1779490498362,47.81,75654.86,0.0,-0.99999,0.0,0.00146]
[1779490498473,47.81,75654.86,0.0,-0.99999,0.0,0.00146]
[1779490498594,47.81,75654.86,0.0,-0.99999,0.0,0.00146]
[1779490498843,47.81,75655.06,0.0,-0.99999,0.0,0.00146]
[1779490502477,47.81,75654.88,0.0,-0.99999,0.0,0.00146]
[1779490502861,47.81,75654.88,0.0,-0.99999,0.0,0.00146]
[1779490502871,47.81,75654.99,0.0,-0.99999,0.0,0.00146]
[1779490505890,47.81,75655.0,0.0,-0.99999,0.0,0.00146]
[1779490505970,47.81,75655.0,0.0,-0.99999,0.0,0.00146]
[1779490506007,47.81,75655.0,0.0,-0.99999,0.0,0.00146]
[1779490506108,47.81,75649.37,0.0,-0.99999,0.0,0.00144]
[1779490506899,47.81,75650.52,0.0,-0.99999,0.0,0.00144]
[1779490507906,47.81,75649.06,0.0,-0.99999,0.0,0.00144]
[1779490508473,47.81,75649.06,0.0,-0.99999,0.0,0.00144]
[1779490508597,47.81,75649.06,0.0,-0.99999,0.0,0.00144]
[1779490508913,47.81,75649.76,0.0,-0.99999,0.0,0.00144]
[1779490510472,47.81,75649.69,0.0,-0.99999,0.0,0.00144]
[1779490510701,47.81,75649.69,0.0,-0.99999,0.0,0.00144]
[1779490510926,47.81,75650.09,0.0,-0.99999,0.0,0.00144]
[1779490514471,47.81,75649.35,0.0,-0.99999,0.0,0.00144]
[1779490514556,47.81,75649.35,0.0,-0.99999,0.0,0.00144]
[1779490514955,47.81,75649.45,0.0,-0.99999,0.0,0.00144]
[1779490517976,47.81,75650.68,0.0,-0.99999,0.0,0.00145]
[1779490518471,47.81,75650.68,0.0,-0.99999,0.0,0.00145]
[1779490518846,47.81,75650.68,0.0,-0.99999,0.0,0.00145]
[1779490518983,47.81,75650.99,0.0,-0.99999,0.0,0.00145]
[1779490522472,47.81,75650.71,0.0,-0.99999,0.0,0.00145]
[1779490523047,47.81,75650.71,0.0,-0.99999,0.0,0.00145]
[1779490524037,47.81,75650.44,0.0,-0.99999,0.0,0.00144]
[1779490526047,47.81,75648.28,0.0,-0.99999,0.0,0.00144]
[1779490526471,47.81,75648.28,0.0,-0.99999,0.0,0.00144]
[1779490526999,47.81,75648.28,0.0,-0.99999,0.0,0.00144]
[1779490527058,47.81,75648.28,0.0,-0.99999,0.0,0.00144]
[1779490530471,47.81,75648.4,0.0,-0.99999,0.0,0.00144]
[1779490530642,47.81,75648.4,0.0,-0.99999,0.0,0.00144]
[1779490531082,47.81,75648.45,0.0,-0.99999,0.0,0.00143]
[1779490532471,47.81,75648.5,0.0,-0.99999,0.0,0.00143]
[1779490533018,47.81,75648.5,0.0,-0.99999,0.0,0.00143]
[1779490533114,47.81,75648.5,0.0,-0.99999,0.0,0.00143]
[1779490536471,47.81,75648.38,0.0,-0.99999,0.0,0.00143]
[1779490536634,47.81,75648.38,0.0,-0.99999,0.0,0.00143]
[1779490537124,47.81,75648.19,0.0,-0.99999,0.0,0.00143]
[1779490538473,47.81,75648.1,0.0,-0.99999,0.0,0.00143]
[1779490538614,47.81,75648.1,0.0,-0.99999,0.0,0.00143]
[1779490539138,47.81,75648.39,0.0,-0.99999,0.0,0.00143]
[1779490540471,47.81,75648.18,0.0,-0.99999,0.0,0.00143]
[1779490540595,47.81,75648.18,0.0,-0.99999,0.0,0.00143]
[1779490541152,47.81,75647.83,0.0,-0.99999,0.0,0.00143]
[1779490546188,47.81,75648.37,0.0,-0.99999,0.0,0.00143]
[1779490551223,47.81,75650.33,0.0,-0.99999,0.0,0.00144]
[1779490554244,47.81,75649.55,0.0,-0.99999,0.0,0.00143]
[1779490559279,47.81,75650.03,0.0,-0.99999,0.0,0.00144]
[1779490561298,47.81,75645.27,0.0,-0.99999,0.0,0.00142]
[1779490562304,47.81,75643.8,0.0,-0.99999,0.0,0.00142]
[1779490564319,47.81,75642.18,0.0,-0.99999,0.0,0.00141]
[1779490569354,47.81,75642.54,0.0,-0.99999,0.0,0.00142]
[1779490570362,47.81,75641.72,0.0,-0.99999,0.0,0.00141]
[1779490571368,47.81,75642.85,0.0,-0.99999,0.0,0.00142]
[1779490573721,47.81,75643.07,0.0,-0.99999,0.0,0.00142]
[1779490573843,47.81,75643.07,0.0,-0.99999,0.0,0.00142]
[1779490573944,47.81,75649.37,0.0,-0.99999,0.0,0.00143]
[1779490574389,47.81,75653.43,0.0,-0.99999,0.0,0.00145]
[1779490575396,47.81,75654.22,0.0,-0.99999,0.0,0.00145]
[1779490581022,47.81,75654.22,0.0,-0.99999,0.0,0.00145]
[1779490586895,47.81,75654.22,0.0,-0.99999,0.0,0.00145]
[1779490587480,47.81,75647.5,0.0,-0.99999,0.0,0.00143]
[1779490588487,47.81,75645.19,0.0,-0.99999,0.0,0.00142]
[1779490589494,47.81,75645.49,0.0,-0.99999,0.0,0.00142]
[1779490593522,47.81,75643.16,0.0,-0.99999,0.0,0.00141]
[1779490596543,47.81,75645.66,0.0,-0.99999,0.0,0.00142]
[1779490601578,47.81,75647.81,0.0,-0.99999,0.0,0.00142]
[1779490602585,47.81,75649.04,0.0,-0.99999,0.0,0.00143]
[1779490605606,47.81,75653.41,0.0,-0.99999,0.0,0.00144]
[1779490606613,47.81,75655.89,0.0,-0.99999,0.0,0.00145]
[1779490609635,47.81,75656.77,0.0,-0.99999,0.0,0.00145]
[1779490610641,47.81,75658.29,0.0,-0.99999,0.0,0.00145]
[1779490611648,47.81,75659.73,0.0,-0.99999,0.0,0.00146]
[1779490612655,47.81,75661.98,0.0,-0.99999,0.0,0.00146]
[1779490617690,47.81,75661.72,0.0,-0.99999,0.0,0.00146]
[1779490622725,47.81,75661.85,0.0,-0.99999,0.0,0.00146]
[1779490623732,47.81,75662.69,0.0,-0.99999,0.0,0.00147]
[1779490628767,47.81,75663.55,0.0,-0.99999,0.0,0.00147]
[1779490629774,47.81,75665.92,0.0,-0.99999,0.0,0.00147]
[1779490630781,47.81,75668.23,0.0,-0.99999,0.0,0.00148]
[1779490635816,47.81,75668.79,0.0,-0.99999,0.0,0.00148]
[1779490637830,47.81,75666.03,0.0,-0.99999,0.0,0.00147]
[1779490638837,47.81,75663.6,0.0,-0.99999,0.0,0.00147]
[1779490642865,47.81,75661.99,0.0,-0.99999,0.0,0.00146]
[1779490647900,47.81,75664.49,0.0,-0.99999,0.0,0.00147]
[1779490652936,47.81,75664.13,0.0,-0.99999,0.0,0.00146]
[1779490657971,47.81,75663.69,0.0,-0.99999,0.0,0.00146]
[1779490663006,47.81,75664.01,0.0,-0.99999,0.0,0.00146]
[1779490665020,47.81,75664.77,0.0,-0.99999,0.0,0.00146]
[1779490670055,47.81,75664.8,0.0,-0.99999,0.0,0.00146]
[1779490672069,47.81,75663.73,0.0,-0.99999,0.0,0.00146]
[1779490673076,47.81,75659.42,0.0,-0.99999,0.0,0.00145]
[1779490674083,47.81,75657.24,0.0,-0.99999,0.0,0.00144]
[1779490676097,47.81,75659.01,0.0,-0.99999,0.0,0.00145]
[1779490679472,47.81,75659.08,0.0,-0.99999,0.0,0.00145]
[1779490682477,47.81,75659.11,0.0,-0.99999,0.0,0.00145]
[1779490683146,47.81,75659.22,0.0,-0.99999,0.0,0.00145]
[1779490689188,47.81,75657.74,0.0,-0.99999,0.0,0.00144]
[1779490692166,47.81,75657.62,0.0,-0.99999,0.0,0.00144]
[1779490694478,47.81,75657.4,0.0,-0.99999,0.0,0.00144]
[1779490696237,47.81,75662.08,0.0,-0.99999,0.0,0.00146]
[1779490701272,47.81,75662.77,0.0,-0.99999,0.0,0.00146]
[1779490704610,47.81,75662.37,0.0,-0.99999,0.0,0.00146]
[1779490704719,47.81,75662.37,0.0,-0.99999,0.0,0.00146]
[1779490705300,47.81,75661.81,0.0,-0.99999,0.0,0.00146]
[1779490705695,47.81,75661.81,0.0,-0.99999,0.0,0.00146]
[1779490705721,47.81,75661.81,0.0,-0.99999,0.0,0.00146]
[1779490711342,47.81,75660.77,0.0,-0.99999,0.0,0.00144]
[1779490724365,47.81,75660.8,0.0,-0.99999,0.0,0.00144]
[1779490724473,47.81,75660.8,0.0,-0.99999,0.0,0.00144]
[1779490724534,47.81,75660.8,0.0,-0.99999,0.0,0.00144]
[1779490729468,47.81,75662.82,0.0,-0.99999,0.0,0.00145]
[1779490730471,47.81,75662.82,0.0,-0.99999,0.0,0.00145]
[1779490735510,47.81,75663.17,0.0,-0.99999,0.0,0.00145]
[1779490736739,47.81,75663.17,0.0,-0.99999,0.0,0.00145]
[1779490736812,47.81,75663.17,0.0,-0.99999,0.0,0.00145]
[1779490736971,47.81,75663.17,0.0,-0.99999,0.0,0.00145]
[1779490737073,47.81,75662.77,0.0,-0.99999,0.0,0.00145]
[1779490742559,47.81,75661.07,0.0,-0.99999,0.0,0.00145]
[1779490743853,47.81,75661.07,0.0,-0.99999,0.0,0.00145]
[1779490743972,47.81,75661.07,0.0,-0.99999,0.0,0.00145]
[1779490744302,47.81,75661.07,0.0,-0.99999,0.0,0.00145]
[1779490744470,47.81,75659.52,0.0,-0.99999,0.0,0.00144]
[1779490744573,47.81,75659.78,0.0,-0.99999,0.0,0.00144]
[1779490749608,47.81,75659.71,0.0,-0.99999,0.0,0.00144]
[1779490755650,47.81,75659.41,0.0,-0.99999,0.0,0.00144]
[1779490757610,47.81,75659.06,0.0,-0.99999,0.0,0.00144]
[1779490757720,47.81,75659.06,0.0,-0.99999,0.0,0.00144]
[1779490760349,47.81,75658.85,0.0,-0.99999,0.0,0.00144]
[1779490765720,47.81,75658.72,0.0,-0.99999,0.0,0.00144]
[1779490769541,47.81,75658.36,0.0,-0.99999,0.0,0.00144]
[1779490769722,47.81,75658.36,0.0,-0.99999,0.0,0.00144]
[1779490769810,47.81,75658.36,0.0,-0.99999,0.0,0.00144]
[1779490769971,47.81,75658.36,0.0,-0.99999,0.0,0.00144]
[1779490769989,47.81,75658.31,0.0,-0.99999,0.0,0.00144]
[1779490775792,47.81,75656.15,0.0,-0.99999,0.0,0.00142]
[1779490779460,47.81,75655.29,0.0,-0.99999,0.0,0.00142]
[1779490779470,47.81,75655.29,0.0,-0.99999,0.0,0.00142]
[1779490785038,47.81,75655.88,0.0,-0.99999,0.0,0.00142]
[1779490785222,47.81,75655.88,0.0,-0.99999,0.0,0.00142]
[1779490785247,47.81,75655.88,0.0,-0.99999,0.0,0.00142]
[1779490785323,47.81,75655.8,0.0,-0.99999,0.0,0.00142]
[1779490785471,47.81,75655.8,0.0,-0.99999,0.0,0.00142]
[1779490790511,47.81,75655.81,0.0,-0.99999,0.0,0.00142]
[1779490790723,47.81,75655.81,0.0,-0.99999,0.0,0.00142]
[1779490790824,47.81,75655.81,0.0,-0.99999,0.0,0.00142]
[1779490791905,47.81,75653.65,0.0,-0.99999,0.0,0.00142]
[1779490794694,47.81,75653.65,0.0,-0.99999,0.0,0.00142]
[1779490797924,47.81,75653.4,0.0,-0.99999,0.0,0.00142]
[1779490797971,47.81,75653.4,0.0,-0.99999,0.0,0.00142]
[1779490799019,47.81,75653.4,0.0,-0.99999,0.0,0.00142]
[1779490799221,47.81,75653.4,0.0,-0.99999,0.0,0.00142]
[1779490799231,47.81,75653.09,0.0,-0.99999,0.0,0.00142]
[1779490799962,47.81,75656.31,0.0,-0.99999,0.0,0.00142]
[1779490801242,47.81,75656.31,0.0,-0.99999,0.0,0.00142]
[1779490801304,47.81,75658.96,0.0,-0.99999,0.0,0.00143]
[1779490801470,47.81,75658.96,0.0,-0.99999,0.0,0.00143]
[1779490801977,47.81,75666.49,0.0,-0.99999,0.0,0.00145]
[1779490802984,47.81,75668.52,0.0,-0.99999,0.0,0.00146]
[1779490806653,47.81,75669.89,0.0,-0.99999,0.0,0.00146]
[1779490806720,47.81,75669.89,0.0,-0.99999,0.0,0.00146]
[1779490806759,47.81,75669.89,0.0,-0.99999,0.0,0.00146]
[1779490806959,47.81,75669.89,0.0,-0.99999,0.0,0.00146]
[1779490806969,47.81,75669.89,0.0,-0.99999,0.0,0.00146]
[1779490806981,47.81,75669.89,0.0,-0.99999,0.0,0.00146]
[1779490812047,47.81,75670.45,0.0,-0.99999,0.0,0.00147]
[1779490815825,47.81,75669.67,0.0,-0.99999,0.0,0.00146]
[1779490815937,47.81,75669.67,0.0,-0.99999,0.0,0.00146]
[1779490815972,47.81,75669.67,0.0,-0.99999,0.0,0.00146]
[1779490817083,47.81,75677.32,0.0,-0.99999,0.0,0.00149]
[1779490818092,47.81,75682.62,0.0,-0.99999,0.0,0.0015]
[1779490819043,47.81,75682.62,0.0,-0.99999,0.0,0.0015]
[1779490819220,47.81,75682.62,0.0,-0.99999,0.0,0.0015]
[1779490819297,47.81,75685.21,0.0,-0.99999,0.0,0.00151]
[1779490820186,47.81,75685.21,0.0,-0.99999,0.0,0.00151]
[1779490821434,47.81,75685.74,0.0,-0.99999,0.0,0.00151]
[1779490822021,47.81,75685.4,0.0,-0.99999,0.0,0.00151]
[1779490822123,47.81,75685.4,0.0,-0.99999,0.0,0.00151]
[1779490822221,47.81,75685.4,0.0,-0.99999,0.0,0.00151]
[1779490825785,47.81,75686.65,0.0,-0.99999,0.0,0.00151]
[1779490825848,47.81,75686.65,0.0,-0.99999,0.0,0.00151]
[1779490825970,47.81,75686.65,0.0,-0.99999,0.0,0.00151]
[1779490826038,47.81,75686.65,0.0,-0.99999,0.0,0.00151]
[1779490828162,47.81,75689.03,0.0,-0.99999,0.0,0.00152]
[1779490829169,47.81,75691.39,0.0,-0.99999,0.0,0.00153]
[1779490831328,47.81,75692.02,0.0,-0.99999,0.0,0.00153]
[1779490831440,47.81,75692.02,0.0,-0.99999,0.0,0.00153]
[1779490831472,47.81,75692.23,0.0,-0.99999,0.0,0.00152]
[1779490832160,47.81,75692.23,0.0,-0.99999,0.0,0.00152]
[1779490832218,47.81,75692.23,0.0,-0.99999,0.0,0.00152]
[1779490832304,47.81,75692.21,0.0,-0.99999,0.0,0.00152]
[1779490832469,47.81,75692.21,0.0,-0.99999,0.0,0.00152]
[1779490835211,47.81,75696.29,0.0,-0.99999,0.0,0.00153]
[1779490840246,47.81,75696.37,0.0,-0.99999,0.0,0.00153]
[1779490840509,47.81,75696.37,0.0,-0.99999,0.0,0.00153]
[1779490840543,47.81,75696.37,0.0,-0.99999,0.0,0.00153]
[1779490840721,47.81,75696.37,0.0,-0.99999,0.0,0.00153]
[1779490840834,47.81,75696.37,0.0,-0.99999,0.0,0.00153]
[1779490842260,47.81,75700.35,0.0,-0.99999,0.0,0.00155]
[1779490842661,47.81,75700.35,0.0,-0.99999,0.0,0.00155]
[1779490842693,47.81,75700.35,0.0,-0.99999,0.0,0.00155]
[1779490842720,47.81,75700.35,0.0,-0.99999,0.0,0.00155]
[1779490843268,47.81,75700.56,0.0,-0.99999,0.0,0.00155]
[1779490844275,47.81,75702.49,0.0,-0.99999,0.0,0.00155]
[1779490846289,47.81,75706.33,0.0,-0.99999,0.0,0.00156]
[1779490848366,47.81,75706.95,0.0,-0.99999,0.0,0.00157]
[1779490848468,47.81,75706.95,0.0,-0.99999,0.0,0.00157]
[1779490848723,47.81,75706.15,0.0,-0.99999,0.0,0.00156]
[1779490849328,47.81,75706.15,0.0,-0.99999,0.0,0.00156]
[1779490849358,47.81,75706.15,0.0,-0.99999,0.0,0.00156]
[1779490849418,47.81,75706.18,0.0,-0.99999,0.0,0.00156]
[1779490855352,47.81,75707.68,0.0,-0.99999,0.0,0.00157]
[1779490860387,47.81,75707.91,0.0,-0.99999,0.0,0.00157]
[1779490865422,47.81,75709.0,0.0,-0.99999,0.0,0.00157]
[1779490866318,47.81,75709.0,0.0,-0.99999,0.0,0.00157]
[1779490866366,47.81,75709.0,0.0,-0.99999,0.0,0.00157]
[1779490866472,47.81,75709.0,0.0,-0.99999,0.0,0.00157]
[1779490866735,47.81,75708.5,0.0,-0.99999,0.0,0.00157]
[1779490866795,47.81,75708.5,0.0,-0.99999,0.0,0.00157]
[1779490866971,47.81,75708.5,0.0,-0.99999,0.0,0.00157]
[1779490867436,47.81,75708.74,0.0,-0.99999,0.0,0.00157]
[1779490872471,47.81,75708.76,0.0,-0.99999,0.0,0.00157]
[1779490875089,47.81,75707.81,0.0,-0.99999,0.0,0.00157]
[1779490875200,47.81,75707.81,0.0,-0.99999,0.0,0.00157]
[1779490875223,47.81,75707.81,0.0,-0.99999,0.0,0.00157]
[1779490876359,47.81,75707.66,0.0,-0.99999,0.0,0.00157]
[1779490876396,47.81,75707.66,0.0,-0.99999,0.0,0.00157]
[1779490876472,47.81,75707.66,0.0,-0.99999,0.0,0.00157]
[1779490876499,47.81,75709.42,0.0,-0.99999,0.0,0.00157]
[1779490881534,47.81,75709.57,0.0,-0.99999,0.0,0.00157]
[1779490884498,47.81,75709.57,0.0,-0.99999,0.0,0.00157]
[1779490884539,47.81,75710.51,0.0,-0.99999,0.0,0.00158]
[1779490884721,47.81,75710.51,0.0,-0.99999,0.0,0.00158]
[1779490884780,47.81,75710.51,0.0,-0.99999,0.0,0.00158]
[1779490885534,47.81,75712.0,0.0,-0.99999,0.0,0.00158]
[1779490885558,47.81,75712.0,0.0,-0.99999,0.0,0.00158]
[1779490885719,47.81,75712.0,0.0,-0.99999,0.0,0.00158]
[1779490885803,47.81,75711.85,0.0,-0.99999,0.0,0.00158]
[1779490888474,47.81,75711.81,0.0,-0.99999,0.0,0.00158]
[1779490888591,47.81,75711.81,0.0,-0.99999,0.0,0.00158]
[1779490890471,47.81,75711.81,0.0,-0.99999,0.0,0.00158]
[1779490890593,47.81,75711.81,0.0,-0.99999,0.0,0.00158]
[1779490894472,47.81,75710.62,0.0,-0.99999,0.0,0.00157]
[1779490894569,47.81,75709.7,0.0,-0.99999,0.0,0.00157]
[1779490894675,47.81,75709.7,0.0,-0.99999,0.0,0.00157]
[1779490894721,47.81,75709.7,0.0,-0.99999,0.0,0.00157]
[1779490894784,47.81,75709.7,0.0,-0.99999,0.0,0.00157]
[1779490894973,47.81,75709.7,0.0,-0.99999,0.0,0.00157]
[1779490894992,47.81,75709.85,0.0,-0.99999,0.0,0.00157]
[1779490896475,47.81,75709.85,0.0,-0.99999,0.0,0.00157]
[1779490896487,47.81,75709.85,0.0,-0.99999,0.0,0.00157]
[1779490897651,47.81,75706.26,0.0,-0.99999,0.0,0.00156]
[1779490900471,47.81,75705.93,0.0,-0.99999,0.0,0.00156]
[1779490900566,47.81,75705.93,0.0,-0.99999,0.0,0.00156]
[1779490901407,47.81,75705.93,0.0,-0.99999,0.0,0.00156]
[1779490901450,47.81,75705.93,0.0,-0.99999,0.0,0.00156]
[1779490901469,47.81,75705.93,0.0,-0.99999,0.0,0.00156]
[1779490901506,47.81,75705.59,0.0,-0.99999,0.0,0.00155]
[1779490904473,47.81,75706.04,0.0,-0.99999,0.0,0.00156]
[1779490904585,47.81,75706.25,0.0,-0.99999,0.0,0.00156]
[1779490904700,47.81,75704.27,0.0,-0.99999,0.0,0.00155]
[1779490908475,47.81,75704.66,0.0,-0.99999,0.0,0.00155]
[1779490908588,47.81,75704.66,0.0,-0.99999,0.0,0.00155]
[1779490911239,47.81,75704.66,0.0,-0.99999,0.0,0.00155]
[1779490911351,47.81,75704.66,0.0,-0.99999,0.0,0.00155]
[1779490911495,47.81,75704.66,0.0,-0.99999,0.0,0.00155]
[1779490911431,47.81,75703.89,0.0,-0.99999,0.0,0.00155]
[1779490912473,47.81,75703.89,0.0,-0.99999,0.0,0.00155]
[1779490912552,47.81,75704.06,0.0,-0.99999,0.0,0.00155]
[1779490915269,47.81,75706.61,0.0,-0.99999,0.0,0.00156]
[1779490916474,47.81,75706.61,0.0,-0.99999,0.0,0.00156]
[1779490916585,47.81,75707.11,0.0,-0.99999,0.0,0.00156]
[1779490917015,47.81,75707.11,0.0,-0.99999,0.0,0.00156]
[1779490917089,47.81,75707.11,0.0,-0.99999,0.0,0.00156]
[1779490917220,47.81,75707.11,0.0,-0.99999,0.0,0.00156]
[1779490917322,47.81,75706.43,0.0,-0.99999,0.0,0.00156]
[1779490921134,47.81,75706.57,0.0,-0.99999,0.0,0.00156]
[1779490921220,47.81,75706.57,0.0,-0.99999,0.0,0.00156]
[1779490921244,47.81,75706.57,0.0,-0.99999,0.0,0.00156]
[1779490921470,47.81,75706.57,0.0,-0.99999,0.0,0.00156]
[1779490922245,47.81,75707.52,0.0,-0.99999,0.0,0.00156]
[1779490922358,47.81,75707.52,0.0,-0.99999,0.0,0.00156]
[1779490922470,47.81,75707.52,0.0,-0.99999,0.0,0.00156]
[1779490922459,47.81,75711.39,0.0,-0.99999,0.0,0.00157]
[1779490926435,47.81,75712.66,0.0,-0.99999,0.0,0.00158]
[1779490926470,47.81,75712.66,0.0,-0.99999,0.0,0.00158]
[1779490926548,47.81,75712.66,0.0,-0.99999,0.0,0.00158]
[1779490926720,47.81,75713.7,0.0,-0.99999,0.0,0.00158]
[1779490929288,47.81,75712.96,0.0,-0.99999,0.0,0.00158]
[1779490929399,47.81,75712.96,0.0,-0.99999,0.0,0.00158]
[1779490929470,47.81,75712.96,0.0,-0.99999,0.0,0.00158]
[1779490929500,47.81,75710.87,0.0,-0.99999,0.0,0.00157]
[1779490936407,47.81,75710.89,0.0,-0.99999,0.0,0.00157]
[1779490936467,47.81,75710.89,0.0,-0.99999,0.0,0.00157]
[1779490936473,47.81,75710.89,0.0,-0.99999,0.0,0.00157]
[1779490937076,47.81,75710.16,0.0,-0.99999,0.0,0.00157]
[1779490937127,47.81,75710.16,0.0,-0.99999,0.0,0.00157]
[1779490937220,47.81,75710.16,0.0,-0.99999,0.0,0.00157]
[1779490937278,47.81,75709.87,0.0,-0.99999,0.0,0.00157]
[1779490938474,47.81,75709.87,0.0,-0.99999,0.0,0.00157]
[1779490938590,47.81,75709.98,0.0,-0.99999,0.0,0.00157]
[1779490940474,47.81,75709.61,0.0,-0.99999,0.0,0.00157]
[1779490940518,47.81,75709.61,0.0,-0.99999,0.0,0.00157]
[1779490940953,47.81,75707.19,0.0,-0.99999,0.0,0.00156]
[1779490941937,47.81,75707.19,0.0,-0.99999,0.0,0.00156]
[1779490941970,47.81,75707.19,0.0,-0.99999,0.0,0.00156]
[1779490942041,47.81,75707.19,0.0,-0.99999,0.0,0.00156]
[1779490942220,47.81,75707.19,0.0,-0.99999,0.0,0.00156]
[1779490942347,47.81,75707.19,0.0,-0.99999,0.0,0.00156]
[1779490942448,47.81,75706.51,0.0,-0.99999,0.0,0.00156]
[1779490944475,47.81,75706.74,0.0,-0.99999,0.0,0.00156]
[1779490944981,47.81,75703.89,0.0,-0.99999,0.0,0.00155]
[1779490946995,47.81,75702.21,0.0,-0.99999,0.0,0.00154]
[1779490949571,47.81,75702.21,0.0,-0.99999,0.0,0.00154]
[1779490949722,47.81,75701.97,0.0,-0.99999,0.0,0.00154]
[1779490950034,47.81,75701.97,0.0,-0.99999,0.0,0.00154]
[1779490950222,47.81,75701.97,0.0,-0.99999,0.0,0.00154]
[1779490950250,47.81,75701.59,0.0,-0.99999,0.0,0.00154]
[1779490954044,47.81,75702.53,0.0,-0.99999,0.0,0.00154]
[1779490958935,47.81,75702.18,0.0,-0.99999,0.0,0.00154]
[1779490963978,47.81,75702.49,0.0,-0.99999,0.0,0.00154]
[1779490964114,47.81,75704.65,0.0,-0.99999,0.0,0.00154]
[1779490969151,47.81,75704.4,0.0,-0.99999,0.0,0.00154]
[1779490972817,47.81,75704.33,0.0,-0.99999,0.0,0.00154]
[1779490972970,47.81,75704.33,0.0,-0.99999,0.0,0.00154]
[1779490978212,47.81,75703.51,0.0,-0.99999,0.0,0.00154]
[1779490980334,47.81,75703.21,0.0,-0.99999,0.0,0.00154]
[1779490980469,47.81,75703.21,0.0,-0.99999,0.0,0.00154]
[1779490981734,47.81,75701.99,0.0,-0.99999,0.0,0.00154]
[1779490981970,47.81,75701.99,0.0,-0.99999,0.0,0.00154]
[1779490982240,47.81,75702.52,0.0,-0.99999,0.0,0.00154]
[1779490984254,47.81,75704.16,0.0,-0.99999,0.0,0.00154]
[1779490985261,47.81,75702.3,0.0,-0.99999,0.0,0.00154]
[1779490987220,47.81,75702.74,0.0,-0.99999,0.0,0.00154]
[1779490987469,47.81,75702.74,0.0,-0.99999,0.0,0.00154]
[1779490988282,47.81,75706.07,0.0,-0.99999,0.0,0.00155]
[1779490990296,47.81,75709.08,0.0,-0.99999,0.0,0.00156]
[1779490995335,47.81,75711.01,0.0,-0.99999,0.0,0.00156]
[1779490995813,47.81,75711.01,0.0,-0.99999,0.0,0.00156]
[1779490995970,47.81,75711.01,0.0,-0.99999,0.0,0.00156]
[1779490996342,47.81,75713.27,0.0,-0.99999,0.0,0.00157]
[1779490996838,47.81,75713.27,0.0,-0.99999,0.0,0.00157]
[1779490996972,47.81,75713.27,0.0,-0.99999,0.0,0.00157]
[1779490997349,47.81,75713.16,0.0,-0.99999,0.0,0.00157]
[1779491001019,47.81,75713.67,0.0,-0.99999,0.0,0.00157]
[1779491001219,47.81,75713.67,0.0,-0.99999,0.0,0.00157]
[1779491001377,47.81,75715.54,0.0,-0.99999,0.0,0.00158]
[1779491005405,47.81,75717.29,0.0,-0.99999,0.0,0.00158]
[1779491008144,47.81,75717.44,0.0,-0.99999,0.0,0.00158]
[1779491008221,47.81,75717.44,0.0,-0.99999,0.0,0.00158]
[1779491008426,47.81,75719.59,0.0,-0.99999,0.0,0.00159]
[1779491009099,47.81,75719.59,0.0,-0.99999,0.0,0.00159]
[1779491009220,47.81,75719.59,0.0,-0.99999,0.0,0.00159]
[1779491009433,47.81,75720.08,0.0,-0.99999,0.0,0.00159]
[1779491012455,47.81,75725.92,0.0,-0.99999,0.0,0.0016]
[1779491012708,47.81,75725.92,0.0,-0.99999,0.0,0.0016]
[1779491012726,47.81,75725.92,0.0,-0.99999,0.0,0.0016]
[1779491013462,47.81,75726.53,0.0,-0.99999,0.0,0.0016]
[1779491018497,47.81,75727.25,0.0,-0.99999,0.0,0.00161]
[1779491023533,47.81,75728.38,0.0,-0.99999,0.0,0.00161]
[1779491023785,47.81,75728.38,0.0,-0.99999,0.0,0.00161]
[1779491023970,47.81,75728.38,0.0,-0.99999,0.0,0.00161]
[1779491026570,47.81,75727.98,0.0,-0.99999,0.0,0.00161]
[1779491026722,47.81,75727.78,0.0,-0.99999,0.0,0.00161]
[1779491027561,47.81,75727.02,0.0,-0.99999,0.0,0.0016]
[1779491032596,47.81,75726.41,0.0,-0.99999,0.0,0.0016]
[1779491037631,47.81,75725.29,0.0,-0.99999,0.0,0.0016]
[1779491037786,47.81,75725.29,0.0,-0.99999,0.0,0.0016]
[1779491037969,47.81,75725.29,0.0,-0.99999,0.0,0.0016]
[1779491039645,47.81,75723.1,0.0,-0.99999,0.0,0.00159]
[1779491041659,47.81,75721.52,0.0,-0.99999,0.0,0.00159]
[1779491042174,47.81,75721.52,0.0,-0.99999,0.0,0.00159]
[1779491042220,47.81,75721.52,0.0,-0.99999,0.0,0.00159]
[1779491042666,47.81,75720.53,0.0,-0.99999,0.0,0.00158]
[1779491047705,47.81,75719.93,0.0,-0.99999,0.0,0.00158]
[1779491048712,47.81,75722.46,0.0,-0.99999,0.0,0.00159]
[1779491053747,47.81,75722.13,0.0,-0.99999,0.0,0.00159]
[1779491059321,47.81,75721.85,0.0,-0.99999,0.0,0.00159]
[1779491064824,47.81,75722.7,0.0,-0.99999,0.0,0.00159]
[1779491066838,47.81,75718.46,0.0,-0.99999,0.0,0.00158]
[1779491068423,47.81,75718.46,0.0,-0.99999,0.0,0.00158]
[1779491068470,47.81,75718.46,0.0,-0.99999,0.0,0.00158]
[1779491068524,47.81,75708.07,0.0,-0.99999,0.0,0.00155]
[1779491070150,47.81,75708.62,0.0,-0.99999,0.0,0.00155]
[1779491070220,47.81,75708.62,0.0,-0.99999,0.0,0.00155]
[1779491071872,47.81,75710.47,0.0,-0.99999,0.0,0.00155]
[1779491075901,47.81,75713.84,0.0,-0.99999,0.0,0.00156]
[1779491076908,47.81,75718.74,0.0,-0.99999,0.0,0.00157]
[1779491077910,47.81,75718.74,0.0,-0.99999,0.0,0.00157]
[1779491077971,47.81,75718.74,0.0,-0.99999,0.0,0.00157]
[1779491078471,47.81,75718.74,0.0,-0.99999,0.0,0.00157]
[1779491078572,47.81,75719.02,0.0,-0.99999,0.0,0.00157]
[1779491083957,47.81,75717.91,0.0,-0.99999,0.0,0.00157]
[1779491087288,47.81,75718.01,0.0,-0.99999,0.0,0.00157]
[1779491087470,47.81,75718.01,0.0,-0.99999,0.0,0.00157]
[1779491087569,47.81,75718.33,0.0,-0.99999,0.0,0.00157]
[1779491089636,47.81,75720.17,0.0,-0.99999,0.0,0.00158]
[1779491090472,47.81,75720.17,0.0,-0.99999,0.0,0.00158]
[1779491096067,47.81,75719.72,0.0,-0.99999,0.0,0.00157]
[1779491102109,47.81,75719.61,0.0,-0.99999,0.0,0.00157]
[1779491109701,47.81,75719.5,0.0,-0.99999,0.0,0.00157]
[1779491109721,47.81,75719.5,0.0,-0.99999,0.0,0.00157]
[1779491109763,47.81,75719.5,0.0,-0.99999,0.0,0.00157]
[1779491112180,47.81,75720.96,0.0,-0.99999,0.0,0.00158]
[1779491114194,47.81,75724.57,0.0,-0.99999,0.0,0.00159]
[1779491114948,47.81,75724.57,0.0,-0.99999,0.0,0.00159]
[1779491114969,47.81,75724.57,0.0,-0.99999,0.0,0.00159]
[1779491118222,47.81,75728.69,0.0,-0.99999,0.0,0.0016]
[1779491120236,47.81,75730.46,0.0,-0.99999,0.0,0.00161]
[1779491121731,47.81,75730.46,0.0,-0.99999,0.0,0.00161]
[1779491121972,47.81,75730.35,0.0,-0.99999,0.0,0.00161]
[1779491125895,47.81,75730.65,0.0,-0.99999,0.0,0.00161]
[1779491128292,47.81,75726.57,0.0,-0.99999,0.0,0.0016]
[1779491129370,47.81,75726.57,0.0,-0.99999,0.0,0.0016]
[1779491129470,47.81,75726.57,0.0,-0.99999,0.0,0.0016]
[1779491129524,47.81,75721.79,0.0,-0.99999,0.0,0.00158]
[1779491132247,47.81,75721.64,0.0,-0.99999,0.0,0.00157]
[1779491132472,47.81,75721.64,0.0,-0.99999,0.0,0.00157]
[1779491138287,47.81,75723.67,0.0,-0.99999,0.0,0.00158]
[1779491138471,47.81,75723.67,0.0,-0.99999,0.0,0.00158]
[1779491138813,47.81,75724.08,0.0,-0.99999,0.0,0.00158]
[1779491138971,47.81,75724.08,0.0,-0.99999,0.0,0.00158]
[1779491139369,47.81,75723.95,0.0,-0.99999,0.0,0.00158]
[1779491144404,47.81,75728.12,0.0,-0.99999,0.0,0.00159]
[1779491145412,47.81,75733.45,0.0,-0.99999,0.0,0.00161]
[1779491147658,47.81,75734.48,0.0,-0.99999,0.0,0.00161]
[1779491147720,47.81,75734.48,0.0,-0.99999,0.0,0.00161]
[1779491149447,47.81,75737.25,0.0,-0.99999,0.0,0.00162]
[1779491154482,47.81,75738.08,0.0,-0.99999,0.0,0.00162]
[1779491156495,47.81,75736.06,0.0,-0.99999,0.0,0.00162]
[1779491161531,47.81,75735.86,0.0,-0.99999,0.0,0.00162]
[1779491163760,47.81,75735.71,0.0,-0.99999,0.0,0.00162]
[1779491163971,47.81,75736.89,0.0,-0.99999,0.0,0.00162]
[1779491163841,47.81,75736.89,0.0,-0.99999,0.0,0.00162]
[1779491165529,47.81,75736.89,0.0,-0.99999,0.0,0.00162]
[1779491165721,47.81,75736.89,0.0,-0.99999,0.0,0.00162]
[1779491165811,47.81,75737.43,0.0,-0.99999,0.0,0.00162]
[1779491166566,47.81,75738.82,0.0,-0.99999,0.0,0.00163]
[1779491167573,47.81,75742.05,0.0,-0.99999,0.0,0.00164]
[1779491168581,47.81,75739.67,0.0,-0.99999,0.0,0.00163]
[1779491169013,47.81,75739.67,0.0,-0.99999,0.0,0.00163]
[1779491169229,47.81,75739.67,0.0,-0.99999,0.0,0.00163]
[1779491169588,47.81,75735.27,0.0,-0.99999,0.0,0.00161]
[1779491170237,47.81,75735.27,0.0,-0.99999,0.0,0.00161]
[1779491170471,47.81,75735.27,0.0,-0.99999,0.0,0.00161]
[1779491176637,47.81,75738.24,0.0,-0.99999,0.0,0.00162]
[1779491177849,47.81,75738.28,0.0,-0.99999,0.0,0.00162]
[1779491177972,47.81,75738.28,0.0,-0.99999,0.0,0.00162]
[1779491184822,47.81,75738.36,0.0,-0.99999,0.0,0.00162]
[1779491184693,47.81,75739.97,0.0,-0.99999,0.0,0.00163]
[1779491184972,47.81,75739.97,0.0,-0.99999,0.0,0.00163]
[1779491185700,47.81,75739.83,0.0,-0.99999,0.0,0.00163]
[1779491187770,47.81,75740.55,0.0,-0.99999,0.0,0.00163]
[1779491187978,47.81,75739.97,0.0,-0.99999,0.0,0.00163]
[1779491193970,47.81,75738.74,0.0,-0.99999,0.0,0.00162]
[1779491194224,47.81,75738.74,0.0,-0.99999,0.0,0.00162]
[1779491194763,47.81,75738.12,0.0,-0.99999,0.0,0.00162]
[1779491196011,47.81,75738.4,0.0,-0.99999,0.0,0.00162]
[1779491196221,47.81,75738.4,0.0,-0.99999,0.0,0.00162]
[1779491201812,47.81,75736.35,0.0,-0.99999,0.0,0.00161]
[1779491202819,47.81,75736.35,0.0,-0.99999,0.0,0.00161]
[1779491202971,47.81,75736.35,0.0,-0.99999,0.0,0.00161]
[1779491203826,47.81,75734.58,0.0,-0.99999,0.0,0.0016]
[1779491204833,47.81,75729.93,0.0,-0.99999,0.0,0.00159]
[1779491205509,47.81,75729.93,0.0,-0.99999,0.0,0.00159]
[1779491205720,47.81,75729.93,0.0,-0.99999,0.0,0.00159]
[1779491205840,47.81,75728.1,0.0,-0.99999,0.0,0.00158]
[1779491207854,47.81,75726.59,0.0,-0.99999,0.0,0.00158]
[1779491209867,47.81,75728.71,0.0,-0.99999,0.0,0.00159]
[1779491214062,47.81,75729.07,0.0,-0.99999,0.0,0.00159]
[1779491214220,47.81,75729.07,0.0,-0.99999,0.0,0.00159]
[1779491214265,47.81,75728.57,0.0,-0.99999,0.0,0.00159]
[1779491215848,47.81,75728.57,0.0,-0.99999,0.0,0.00159]
[1779491214903,47.81,75726.58,0.0,-0.99999,0.0,0.00158]
[1779491215910,47.81,75725.36,0.0,-0.99999,0.0,0.00158]
[1779491217900,47.81,75725.36,0.0,-0.99999,0.0,0.00158]
[1779491217972,47.81,75725.36,0.0,-0.99999,0.0,0.00158]
[1779491222959,47.81,75722.26,0.0,-0.99999,0.0,0.00157]
[1779491224201,47.81,75722.26,0.0,-0.99999,0.0,0.00157]
[1779491224220,47.81,75722.26,0.0,-0.99999,0.0,0.00157]
[1779491224302,47.81,75719.5,0.0,-0.99999,0.0,0.00156]
[1779491226498,47.81,75719.51,0.0,-0.99999,0.0,0.00156]
[1779491226722,47.81,75719.51,0.0,-0.99999,0.0,0.00156]
[1779491232361,47.81,75719.66,0.0,-0.99999,0.0,0.00156]
[1779491232471,47.81,75719.66,0.0,-0.99999,0.0,0.00156]
[1779491232572,47.81,75720.35,0.0,-0.99999,0.0,0.00156]
[1779491233031,47.81,75718.35,0.0,-0.99999,0.0,0.00155]
[1779491234749,47.81,75718.35,0.0,-0.99999,0.0,0.00155]
[1779491234972,47.81,75718.01,0.0,-0.99999,0.0,0.00155]
[1779491237059,47.81,75720.03,0.0,-0.99999,0.0,0.00156]
[1779491238066,47.81,75719.05,0.0,-0.99999,0.0,0.00156]
[1779491245423,47.81,75718.65,0.0,-0.99999,0.0,0.00156]
[1779491245470,47.81,75718.65,0.0,-0.99999,0.0,0.00156]
[1779491245827,47.81,75720.05,0.0,-0.99999,0.0,0.00156]
[1779491246126,47.81,75722.2,0.0,-0.99999,0.0,0.00157]
[1779491248147,47.81,75721.69,0.0,-0.99999,0.0,0.00156]
[1779491248222,47.81,75721.69,0.0,-0.99999,0.0,0.00156]
[1779491257203,47.81,75720.82,0.0,-0.99999,0.0,0.00155]
[1779491260180,47.81,75720.86,0.0,-0.99999,0.0,0.00155]
[1779491260220,47.81,75720.86,0.0,-0.99999,0.0,0.00155]
[1779491260281,47.81,75720.86,0.0,-0.99999,0.0,0.00155]
[1779491261231,47.81,75721.86,0.0,-0.99999,0.0,0.00156]
[1779491262054,47.81,75721.86,0.0,-0.99999,0.0,0.00156]
[1779491262222,47.81,75721.86,0.0,-0.99999,0.0,0.00156]
[1779491271959,47.81,75721.0,0.0,-0.99999,0.0,0.00155]
[1779491272471,47.81,75721.0,0.0,-0.99999,0.0,0.00155]
[1779491272573,47.81,75719.72,0.0,-0.99999,0.0,0.00155]
[1779491273315,47.81,75717.51,0.0,-0.99999,0.0,0.00154]
[1779491274471,47.81,75717.51,0.0,-0.99999,0.0,0.00154]
[1779491274794,47.81,75717.51,0.0,-0.99999,0.0,0.00154]
[1779491274895,47.81,75717.44,0.0,-0.99999,0.0,0.00154]
[1779491274973,47.81,75717.44,0.0,-0.99999,0.0,0.00154]
[1779491280364,47.81,75718.6,0.0,-0.99999,0.0,0.00155]
[1779491284417,47.81,75717.81,0.0,-0.99999,0.0,0.00154]
[1779491284471,47.81,75717.81,0.0,-0.99999,0.0,0.00154]
[1779491285707,47.81,75717.99,0.0,-0.99999,0.0,0.00155]
[1779491285720,47.81,75717.99,0.0,-0.99999,0.0,0.00155]
[1779491285806,47.81,75718.08,0.0,-0.99999,0.0,0.00155]
[1779491291442,47.81,75718.15,0.0,-0.99999,0.0,0.00155]
[1779491293592,47.81,75718.83,0.0,-0.99999,0.0,0.00155]
[1779491293723,47.81,75718.83,0.0,-0.99999,0.0,0.00155]
[1779491299498,47.81,75718.27,0.0,-0.99999,0.0,0.00155]
[1779491305601,47.81,75718.77,0.0,-0.99999,0.0,0.00155]
[1779491305720,47.81,75718.77,0.0,-0.99999,0.0,0.00155]
[1779491306548,47.81,75728.14,0.0,-0.99999,0.0,0.00158]
[1779491307555,47.81,75736.71,0.0,-0.99999,0.0,0.0016]
[1779491308562,47.81,75737.26,0.0,-0.99999,0.0,0.0016]
[1779491309353,47.81,75737.26,0.0,-0.99999,0.0,0.0016]
[1779491309471,47.81,75737.26,0.0,-0.99999,0.0,0.0016]
[1779491309569,47.81,75733.04,0.0,-0.99999,0.0,0.00159]
[1779491311213,47.81,75732.23,0.0,-0.99999,0.0,0.00159]
[1779491311221,47.81,75732.23,0.0,-0.99999,0.0,0.00159]
[1779491311583,47.81,75732.22,0.0,-0.99999,0.0,0.00158]
[1779491316618,47.81,75733.93,0.0,-0.99999,0.0,0.00159]
[1779491317551,47.81,75733.93,0.0,-0.99999,0.0,0.00159]
[1779491317722,47.81,75733.93,0.0,-0.99999,0.0,0.00159]
[1779491323668,47.81,75734.27,0.0,-0.99999,0.0,0.00159]
[1779491326690,47.81,75739.44,0.0,-0.99999,0.0,0.0016]
[1779491327698,47.81,75741.42,0.0,-0.99999,0.0,0.00161]
[1779491328779,47.81,75741.42,0.0,-0.99999,0.0,0.00161]
[1779491328972,47.81,75741.42,0.0,-0.99999,0.0,0.00161]
[1779491328978,47.81,75744.81,0.0,-0.99999,0.0,0.00162]
[1779491330182,47.81,75745.02,0.0,-0.99999,0.0,0.00162]
[1779491330224,47.81,75745.02,0.0,-0.99999,0.0,0.00162]
[1779491330719,47.81,75745.3,0.0,-0.99999,0.0,0.00162]
[1779491335885,47.81,75745.98,0.0,-0.99999,0.0,0.00162]
[1779491335971,47.81,75745.98,0.0,-0.99999,0.0,0.00162]
[1779491339782,47.81,75742.28,0.0,-0.99999,0.0,0.00161]
[1779491341572,47.81,75742.25,0.0,-0.99999,0.0,0.00161]
[1779491341724,47.81,75742.25,0.0,-0.99999,0.0,0.00161]
[1779491343412,47.81,75742.37,0.0,-0.99999,0.0,0.00161]
[1779491343470,47.81,75742.37,0.0,-0.99999,0.0,0.00161]
[1779491343810,47.81,75742.33,0.0,-0.99999,0.0,0.00161]
[1779491348845,47.81,75742.29,0.0,-0.99999,0.0,0.00161]
[1779491351016,47.81,75740.37,0.0,-0.99999,0.0,0.00161]
[1779491351223,47.81,75740.37,0.0,-0.99999,0.0,0.00161]
[1779491353029,47.81,75740.31,0.0,-0.99999,0.0,0.00161]
[1779491353221,47.81,75740.31,0.0,-0.99999,0.0,0.00161]
[1779491353880,47.81,75740.37,0.0,-0.99999,0.0,0.00161]
[1779491355894,47.81,75744.62,0.0,-0.99999,0.0,0.00162]
[1779491356901,47.81,75750.66,0.0,-0.99999,0.0,0.00164]
[1779491357908,47.81,75748.31,0.0,-0.99999,0.0,0.00163]
[1779491358858,47.81,75748.31,0.0,-0.99999,0.0,0.00163]
[1779491358971,47.81,75748.31,0.0,-0.99999,0.0,0.00163]
[1779491358915,47.81,75744.63,0.0,-0.99999,0.0,0.00162]
[1779491363950,47.81,75745.51,0.0,-0.99999,0.0,0.00162]
[1779491364639,47.81,75745.51,0.0,-0.99999,0.0,0.00162]
[1779491364721,47.81,75745.51,0.0,-0.99999,0.0,0.00162]
[1779491364957,47.81,75747.74,0.0,-0.99999,0.0,0.00163]
[1779491365312,47.81,75747.74,0.0,-0.99999,0.0,0.00163]
[1779491365470,47.81,75747.74,0.0,-0.99999,0.0,0.00163]
[1779491365964,47.81,75745.6,0.0,-0.99999,0.0,0.00162]
[1779491368985,47.81,75748.42,0.0,-0.99999,0.0,0.00163]
[1779491370999,47.81,75753.59,0.0,-0.99999,0.0,0.00165]
[1779491371252,47.81,75753.59,0.0,-0.99999,0.0,0.00165]
[1779491371471,47.81,75753.59,0.0,-0.99999,0.0,0.00165]
[1779491372014,47.81,75755.4,0.0,-0.99999,0.0,0.00165]
[1779491377043,47.81,75756.69,0.0,-0.99999,0.0,0.00165]
[1779491378884,47.81,75756.69,0.0,-0.99999,0.0,0.00165]
[1779491378970,47.81,75756.69,0.0,-0.99999,0.0,0.00165]
[1779491381071,47.81,75758.88,0.0,-0.99999,0.0,0.00166]
[1779491382207,47.81,75758.88,0.0,-0.99999,0.0,0.00166]
[1779491382219,47.81,75758.88,0.0,-0.99999,0.0,0.00166]
[1779491382274,47.81,75759.46,0.0,-0.99999,0.0,0.00166]
[1779491383085,47.81,75762.44,0.0,-0.99999,0.0,0.00167]
[1779491385099,47.81,75760.07,0.0,-0.99999,0.0,0.00166]
[1779491388467,47.81,75759.92,0.0,-0.99999,0.0,0.00166]
[1779491388721,47.81,75759.92,0.0,-0.99999,0.0,0.00166]
[1779491388797,47.81,75762.46,0.0,-0.99999,0.0,0.00167]
[1779491390134,47.81,75765.52,0.0,-0.99999,0.0,0.00168]
[1779491391141,47.81,75763.03,0.0,-0.99999,0.0,0.00167]
[1779491392148,47.81,75759.98,0.0,-0.99999,0.0,0.00166]
[1779491393108,47.81,75759.98,0.0,-0.99999,0.0,0.00166]
[1779491393220,47.81,75759.98,0.0,-0.99999,0.0,0.00166]
[1779491393902,47.81,75759.98,0.0,-0.99999,0.0,0.00166]
[1779491393969,47.81,75759.98,0.0,-0.99999,0.0,0.00166]
[1779491393958,47.81,75760.2,0.0,-0.99999,0.0,0.00166]
[1779491399197,47.81,75759.08,0.0,-0.99999,0.0,0.00166]
[1779491403225,47.81,75761.49,0.0,-0.99999,0.0,0.00167]
[1779491404285,47.81,75761.49,0.0,-0.99999,0.0,0.00167]
[1779491404471,47.81,75761.49,0.0,-0.99999,0.0,0.00167]
[1779491404572,47.81,75763.57,0.0,-0.99999,0.0,0.00167]
[1779491406335,47.81,75763.97,0.0,-0.99999,0.0,0.00167]
[1779491406469,47.81,75763.97,0.0,-0.99999,0.0,0.00167]
[1779491406571,47.81,75765.46,0.0,-0.99999,0.0,0.00168]
[1779491412288,47.81,75770.16,0.0,-0.99999,0.0,0.00169]
[1779491413833,47.81,75770.16,0.0,-0.99999,0.0,0.00169]
[1779491413971,47.81,75770.16,0.0,-0.99999,0.0,0.00169]
[1779491414302,47.81,75773.93,0.0,-0.99999,0.0,0.00171]
[1779491419337,47.81,75772.51,0.0,-0.99999,0.0,0.0017]
[1779491420405,47.81,75772.51,0.0,-0.99999,0.0,0.0017]
[1779491420472,47.81,75772.51,0.0,-0.99999,0.0,0.0017]
[1779491421447,47.81,75772.24,0.0,-0.99999,0.0,0.0017]
[1779491421470,47.81,75772.24,0.0,-0.99999,0.0,0.0017]
[1779491421548,47.81,75772.22,0.0,-0.99999,0.0,0.0017]
[1779491422358,47.81,75774.6,0.0,-0.99999,0.0,0.00171]
[1779491423365,47.81,75776.7,0.0,-0.99999,0.0,0.00172]
[1779491428400,47.81,75778.36,0.0,-0.99999,0.0,0.00172]
[1779491429407,47.81,75781.12,0.0,-0.99999,0.0,0.00173]
[1779491430185,47.81,75781.12,0.0,-0.99999,0.0,0.00173]
[1779491430221,47.81,75781.12,0.0,-0.99999,0.0,0.00173]
[1779491430414,47.81,75783.72,0.0,-0.99999,0.0,0.00174]
[1779491432451,47.81,75783.96,0.0,-0.99999,0.0,0.00173]
[1779491432471,47.81,75783.96,0.0,-0.99999,0.0,0.00173]
[1779491432552,47.81,75787.25,0.0,-0.99999,0.0,0.00174]
[1779491434748,47.81,75786.43,0.0,-0.99999,0.0,0.00174]
[1779491434972,47.81,75786.43,0.0,-0.99999,0.0,0.00174]
[1779491435073,47.81,75786.48,0.0,-0.99999,0.0,0.00174]
[1779491440484,47.81,75787.46,0.0,-0.99999,0.0,0.00174]
[1779491445519,47.81,75787.56,0.0,-0.99999,0.0,0.00174]
[1779491449288,47.81,75787.83,0.0,-0.99999,0.0,0.00175]
[1779491449471,47.81,75787.83,0.0,-0.99999,0.0,0.00175]
[1779491451570,47.81,75785.96,0.0,-0.99999,0.0,0.00174]
[1779491451720,47.81,75785.96,0.0,-0.99999,0.0,0.00174]
[1779491451727,47.81,75786.07,0.0,-0.99999,0.0,0.00174]
[1779491453575,47.81,75790.06,0.0,-0.99999,0.0,0.00175]
[1779491455069,47.81,75790.06,0.0,-0.99999,0.0,0.00175]
[1779491455221,47.81,75789.01,0.0,-0.99999,0.0,0.00175]
[1779491455589,47.81,75791.56,0.0,-0.99999,0.0,0.00176]
[1779491460625,47.81,75791.81,0.0,-0.99999,0.0,0.00176]
[1779491461632,47.81,75789.92,0.0,-0.99999,0.0,0.00175]
[1779491462886,47.81,75789.92,0.0,-0.99999,0.0,0.00175]
[1779491462970,47.81,75789.92,0.0,-0.99999,0.0,0.00175]
[1779491466307,47.81,75786.39,0.0,-0.99999,0.0,0.00174]
[1779491466471,47.81,75786.39,0.0,-0.99999,0.0,0.00174]
[1779491466910,47.81,75786.39,0.0,-0.99999,0.0,0.00174]
[1779491466970,47.81,75786.39,0.0,-0.99999,0.0,0.00174]
[1779491467007,47.81,75783.29,0.0,-0.99999,0.0,0.00173]
[1779491470706,47.81,75776.69,0.0,-0.99999,0.0,0.00171]
[1779491471760,47.81,75776.69,0.0,-0.99999,0.0,0.00171]
[1779491471970,47.81,75776.69,0.0,-0.99999,0.0,0.00171]
[1779491472072,47.81,75774.71,0.0,-0.99999,0.0,0.0017]
[1779491473727,47.81,75771.46,0.0,-0.99999,0.0,0.00169]
[1779491475741,47.81,75769.29,0.0,-0.99999,0.0,0.00168]
[1779491478536,47.81,75769.37,0.0,-0.99999,0.0,0.00168]
[1779491478721,47.81,75769.37,0.0,-0.99999,0.0,0.00168]
[1779491478986,47.81,75769.37,0.0,-0.99999,0.0,0.00168]
[1779491479072,47.81,75769.57,0.0,-0.99999,0.0,0.00168]
[1779491479221,47.81,75769.57,0.0,-0.99999,0.0,0.00168]
[1779491484804,47.81,75759.47,0.0,-0.99999,0.0,0.00165]
[1779491485811,47.81,75752.07,0.0,-0.99999,0.0,0.00163]
[1779491486818,47.81,75752.0,0.0,-0.99999,0.0,0.00163]
[1779491487743,47.81,75752.0,0.0,-0.99999,0.0,0.00163]
[1779491488184,47.81,75753.69,0.0,-0.99999,0.0,0.00163]
[1779491491854,47.81,75754.6,0.0,-0.99999,0.0,0.00163]
[1779491495882,47.81,75752.7,0.0,-0.99999,0.0,0.00162]
[1779491499982,47.81,75752.7,0.0,-0.99999,0.0,0.00162]
[1779491500084,47.81,75752.71,0.0,-0.99999,0.0,0.00162]
[1779491500221,47.81,75752.71,0.0,-0.99999,0.0,0.00162]
[1779491504471,47.81,75752.71,0.0,-0.99999,0.0,0.00162]
[1779491504721,47.81,75752.71,0.0,-0.99999,0.0,0.00162]
[1779491506959,47.81,75750.55,0.0,-0.99999,0.0,0.00161]
[1779491513001,47.81,75750.55,0.0,-0.99999,0.0,0.00161]
[1779491519043,47.81,75752.28,0.0,-0.99999,0.0,0.00162]
[1779491520070,47.81,75752.28,0.0,-0.99999,0.0,0.00162]
[1779491520222,47.81,75752.16,0.0,-0.99999,0.0,0.00162]
[1779491521050,47.81,75752.16,0.0,-0.99999,0.0,0.00162]
[1779491521056,47.81,75751.98,0.0,-0.99999,0.0,0.00162]
[1779491521220,47.81,75751.98,0.0,-0.99999,0.0,0.00162]
[1779491527099,47.81,75752.67,0.0,-0.99999,0.0,0.00162]
[1779491527283,47.81,75752.67,0.0,-0.99999,0.0,0.00162]
[1779491527473,47.81,75752.67,0.0,-0.99999,0.0,0.00162]
[1779491537169,47.81,75753.93,0.0,-0.99999,0.0,0.00163]
[1779491537340,47.81,75753.93,0.0,-0.99999,0.0,0.00163]
[1779491537470,47.81,75753.93,0.0,-0.99999,0.0,0.00163]
[1779491540382,47.81,75753.76,0.0,-0.99999,0.0,0.00162]
[1779491540470,47.81,75753.76,0.0,-0.99999,0.0,0.00162]
[1779491540783,47.81,75753.76,0.0,-0.99999,0.0,0.00162]
[1779491549579,47.81,75753.76,0.0,-0.99999,0.0,0.00162]
[1779491550225,47.81,75753.76,0.0,-0.99999,0.0,0.00162]
[1779491550260,47.81,75757.08,0.0,-0.99999,0.0,0.00164]
[1779491551267,47.81,75758.52,0.0,-0.99999,0.0,0.00163]
[1779491552794,47.81,75758.52,0.0,-0.99999,0.0,0.00163]
[1779491552969,47.81,75758.52,0.0,-0.99999,0.0,0.00163]
[1779491553071,47.81,75758.65,0.0,-0.99999,0.0,0.00163]
[1779491557538,47.81,75755.95,0.0,-0.99999,0.0,0.00162]
[1779491561337,47.81,75758.35,0.0,-0.99999,0.0,0.00163]
[1779491562578,47.81,75758.35,0.0,-0.99999,0.0,0.00163]
[1779491562720,47.81,75758.35,0.0,-0.99999,0.0,0.00163]
[1779491568386,47.81,75757.21,0.0,-0.99999,0.0,0.00163]
[1779491573420,47.81,75757.88,0.0,-0.99999,0.0,0.00163]
[1779491578456,47.81,75757.06,0.0,-0.99999,0.0,0.00163]
[1779491580933,47.81,75757.13,0.0,-0.99999,0.0,0.00163]
[1779491580971,47.81,75757.13,0.0,-0.99999,0.0,0.00163]
[1779491580977,47.81,75756.72,0.0,-0.99999,0.0,0.00163]
[1779491581460,47.81,75756.72,0.0,-0.99999,0.0,0.00163]
[1779491581470,47.81,75756.72,0.0,-0.99999,0.0,0.00163]
[1779491582412,47.81,75755.53,0.0,-0.99999,0.0,0.00162]
[1779491587315,47.81,75756.42,0.0,-0.99999,0.0,0.00163]
[1779491587470,47.81,75756.42,0.0,-0.99999,0.0,0.00163]
[1779491587550,47.81,75756.42,0.0,-0.99999,0.0,0.00163]
[1779491587720,47.81,75756.42,0.0,-0.99999,0.0,0.00163]
[1779491587724,47.81,75757.56,0.0,-0.99999,0.0,0.00163]
[1779491593561,47.81,75757.43,0.0,-0.99999,0.0,0.00163]
[1779491598596,47.81,75756.85,0.0,-0.99999,0.0,0.00163]
[1779491603631,47.81,75757.14,0.0,-0.99999,0.0,0.00163]
[1779491607843,47.81,75757.12,0.0,-0.99999,0.0,0.00163]
[1779491607971,47.81,75757.12,0.0,-0.99999,0.0,0.00163]
[1779491608029,47.81,75757.12,0.0,-0.99999,0.0,0.00163]
[1779491608220,47.81,75757.12,0.0,-0.99999,0.0,0.00163]
[1779491608072,47.81,75757.06,0.0,-0.99999,0.0,0.00163]
[1779491613701,47.81,75756.88,0.0,-0.99999,0.0,0.00162]
[1779491615716,47.81,75754.59,0.0,-0.99999,0.0,0.00161]
[1779491619380,47.81,75754.6,0.0,-0.99999,0.0,0.00161]
[1779491619471,47.81,75754.6,0.0,-0.99999,0.0,0.00161]
[1779491619570,47.81,75754.6,0.0,-0.99999,0.0,0.00161]
[1779491619722,47.81,75754.6,0.0,-0.99999,0.0,0.00161]
[1779491619744,47.81,75754.12,0.0,-0.99999,0.0,0.00161]
[1779491624782,47.81,75755.99,0.0,-0.99999,0.0,0.00162]
[1779491630234,47.81,75757.42,0.0,-0.99999,0.0,0.00162]
[1779491630258,47.81,75757.51,0.0,-0.99999,0.0,0.00162]
[1779491630470,47.81,75757.51,0.0,-0.99999,0.0,0.00162]
[1779491630655,47.81,75757.51,0.0,-0.99999,0.0,0.00162]
[1779491630721,47.81,75757.51,0.0,-0.99999,0.0,0.00162]
[1779491632842,47.81,75761.24,0.0,-0.99999,0.0,0.00163]
[1779491633849,47.81,75769.07,0.0,-0.99999,0.0,0.00166]
[1779491634856,47.81,75771.37,0.0,-0.99999,0.0,0.00167]
[1779491635897,47.81,75771.37,0.0,-0.99999,0.0,0.00167]
[1779491635970,47.81,75771.37,0.0,-0.99999,0.0,0.00167]
[1779491635996,47.81,75771.5,0.0,-0.99999,0.0,0.00167]
[1779491636950,47.81,75771.5,0.0,-0.99999,0.0,0.00167]
[1779491636971,47.81,75771.5,0.0,-0.99999,0.0,0.00167]
[1779491640899,47.81,75766.95,0.0,-0.99999,0.0,0.00165]
[1779491641905,47.81,75763.36,0.0,-0.99999,0.0,0.00164]
[1779491642912,47.81,75761.56,0.0,-0.99999,0.0,0.00163]
[1779491644030,47.81,75761.56,0.0,-0.99999,0.0,0.00163]
[1779491644221,47.81,75761.56,0.0,-0.99999,0.0,0.00163]
[1779491644240,47.81,75758.79,0.0,-0.99999,0.0,0.00162]
[1779491644519,47.81,75758.79,0.0,-0.99999,0.0,0.00162]
[1779491644722,47.81,75758.79,0.0,-0.99999,0.0,0.00162]
[1779491644930,47.81,75760.73,0.0,-0.99999,0.0,0.00163]
[1779491649966,47.81,75759.31,0.0,-0.99999,0.0,0.00163]
[1779491660036,47.81,75757.57,0.0,-0.99999,0.0,0.00162]
[1779491663057,47.81,75759.62,0.0,-0.99999,0.0,0.00163]
[1779491663633,47.81,75759.62,0.0,-0.99999,0.0,0.00163]
[1779491663720,47.81,75759.62,0.0,-0.99999,0.0,0.00163]
[1779491664188,47.81,75759.62,0.0,-0.99999,0.0,0.00163]
[1779491664222,47.81,75759.62,0.0,-0.99999,0.0,0.00163]
[1779491664290,47.81,75759.25,0.0,-0.99999,0.0,0.00163]
[1779491666078,47.81,75763.08,0.0,-0.99999,0.0,0.00164]
[1779491671113,47.81,75763.62,0.0,-0.99999,0.0,0.00163]
[1779491671670,47.81,75763.62,0.0,-0.99999,0.0,0.00163]
[1779491671722,47.81,75763.62,0.0,-0.99999,0.0,0.00163]
[1779491672118,47.81,75763.62,0.0,-0.99999,0.0,0.00163]
[1779491672221,47.81,75763.62,0.0,-0.99999,0.0,0.00163]
[1779491672285,47.81,75764.01,0.0,-0.99999,0.0,0.00163]
[1779491675692,47.81,75764.19,0.0,-0.99999,0.0,0.00163]
[1779491681183,47.81,75763.54,0.0,-0.99999,0.0,0.00163]
[1779491683197,47.81,75765.97,0.0,-0.99999,0.0,0.00164]
[1779491688232,47.81,75766.05,0.0,-0.99999,0.0,0.00164]
[1779491689239,47.81,75767.9,0.0,-0.99999,0.0,0.00165]
[1779491690203,47.81,75767.9,0.0,-0.99999,0.0,0.00165]
[1779491690223,47.81,75767.9,0.0,-0.99999,0.0,0.00165]
[1779491690246,47.81,75769.62,0.0,-0.99999,0.0,0.00165]
[1779491691223,47.81,75769.62,0.0,-0.99999,0.0,0.00165]
[1779491691470,47.81,75771.19,0.0,-0.99999,0.0,0.00166]
[1779491695386,47.81,75772.01,0.0,-0.99999,0.0,0.00166]
[1779491695471,47.81,75772.01,0.0,-0.99999,0.0,0.00166]
[1779491695588,47.81,75772.01,0.0,-0.99999,0.0,0.00166]
[1779491695722,47.81,75772.01,0.0,-0.99999,0.0,0.00166]
[1779491696288,47.81,75771.94,0.0,-0.99999,0.0,0.00166]
[1779491701323,47.81,75772.3,0.0,-0.99999,0.0,0.00166]
[1779491706358,47.81,75771.99,0.0,-0.99999,0.0,0.00166]
[1779491708372,47.81,75776.13,0.0,-0.99999,0.0,0.00167]
[1779491708480,47.81,75776.13,0.0,-0.99999,0.0,0.00167]
[1779491708722,47.81,75776.13,0.0,-0.99999,0.0,0.00167]
[1779491708777,47.81,75776.13,0.0,-0.99999,0.0,0.00167]
[1779491708971,47.81,75776.13,0.0,-0.99999,0.0,0.00167]
[1779491709380,47.81,75778.38,0.0,-0.99999,0.0,0.00168]
[1779491714414,47.81,75778.48,0.0,-0.99999,0.0,0.00168]
[1779491716343,47.81,75778.48,0.0,-0.99999,0.0,0.00168]
[1779491716472,47.81,75778.41,0.0,-0.99999,0.0,0.00168]
[1779491716819,47.81,75778.41,0.0,-0.99999,0.0,0.00168]
[1779491716972,47.81,75778.41,0.0,-0.99999,0.0,0.00168]
[1779491717025,47.81,75778.49,0.0,-0.99999,0.0,0.00168]
[1779491722470,47.81,75778.53,0.0,-0.99999,0.0,0.00168]
[1779491727505,47.81,75777.62,0.0,-0.99999,0.0,0.00168]
[1779491732540,47.81,75775.99,0.0,-0.99999,0.0,0.00166]
[1779491733868,47.81,75775.99,0.0,-0.99999,0.0,0.00166]
[1779491733969,47.81,75775.99,0.0,-0.99999,0.0,0.00166]
[1779491734130,47.81,75775.99,0.0,-0.99999,0.0,0.00166]
[1779491734221,47.81,75775.99,0.0,-0.99999,0.0,0.00166]
[1779491734232,47.81,75776.1,0.0,-0.99999,0.0,0.00166]
[1779491740596,47.81,75775.97,0.0,-0.99999,0.0,0.00166]
[1779491742610,47.81,75778.12,0.0,-0.99999,0.0,0.00167]
[1779491744831,47.81,75778.12,0.0,-0.99999,0.0,0.00167]
[1779491744971,47.81,75778.12,0.0,-0.99999,0.0,0.00167]
[1779491745138,47.81,75778.12,0.0,-0.99999,0.0,0.00167]
[1779491745223,47.81,75778.12,0.0,-0.99999,0.0,0.00167]
[1779491745296,47.81,75778.12,0.0,-0.99999,0.0,0.00167]
[1779491747646,47.81,75776.36,0.0,-0.99999,0.0,0.00166]
[1779491752681,47.81,75774.83,0.0,-0.99999,0.0,0.00166]
[1779491755702,47.81,75771.11,0.0,-0.99999,0.0,0.00165]
[1779491757792,47.81,75770.35,0.0,-0.99999,0.0,0.00165]
[1779491757970,47.81,75770.35,0.0,-0.99999,0.0,0.00165]
[1779491758198,47.81,75770.35,0.0,-0.99999,0.0,0.00165]
[1779491758223,47.81,75770.35,0.0,-0.99999,0.0,0.00165]
[1779491758300,47.81,75769.31,0.0,-0.99999,0.0,0.00164]
[1779491758723,47.81,75766.91,0.0,-0.99999,0.0,0.00163]
[1779491759730,47.81,75762.22,0.0,-0.99999,0.0,0.00162]
[1779491760737,47.81,75760.2,0.0,-0.99999,0.0,0.00161]
[1779491765772,47.81,75761.03,0.0,-0.99999,0.0,0.00162]
[1779491767536,47.81,75761.03,0.0,-0.99999,0.0,0.00162]
[1779491767722,47.81,75761.03,0.0,-0.99999,0.0,0.00162]
[1779491768033,47.81,75761.03,0.0,-0.99999,0.0,0.00162]
[1779491768221,47.81,75761.03,0.0,-0.99999,0.0,0.00162]
[1779491768284,47.81,75761.03,0.0,-0.99999,0.0,0.00162]
[1779491769591,47.81,75761.03,0.0,-0.99999,0.0,0.00162]
[1779491776850,47.81,75752.05,0.0,-0.99999,0.0,0.00159]
[1779491777857,47.81,75750.81,0.0,-0.99999,0.0,0.00158]
[1779491779863,47.81,75750.61,0.0,-0.99999,0.0,0.00158]
[1779491779971,47.81,75750.61,0.0,-0.99999,0.0,0.00158]
[1779491780012,47.81,75749.88,0.0,-0.99999,0.0,0.00158]
[1779491780529,47.81,75749.88,0.0,-0.99999,0.0,0.00158]
[1779491780722,47.81,75749.88,0.0,-0.99999,0.0,0.00158]
[1779491784906,47.81,75745.9,0.0,-0.99999,0.0,0.00157]
[1779491785725,47.81,75745.9,0.0,-0.99999,0.0,0.00157]
[1779491785971,47.81,75745.9,0.0,-0.99999,0.0,0.00157]
[1779491786053,47.81,75744.7,0.0,-0.99999,0.0,0.00156]
[1779491787077,47.81,75744.7,0.0,-0.99999,0.0,0.00156]
[1779491787229,47.81,75744.7,0.0,-0.99999,0.0,0.00156]
[1779491787330,47.81,75742.58,0.0,-0.99999,0.0,0.00156]
[1779491792963,47.81,75740.45,0.0,-0.99999,0.0,0.00154]
[1779491793971,47.81,75734.96,0.0,-0.99999,0.0,0.00153]
[1779491794978,47.81,75733.74,0.0,-0.99999,0.0,0.00152]
[1779491796862,47.81,75734.16,0.0,-0.99999,0.0,0.00152]
[1779491796970,47.81,75734.16,0.0,-0.99999,0.0,0.00152]
[1779491796992,47.81,75734.05,0.0,-0.99999,0.0,0.00152]
[1779491797999,47.81,75731.17,0.0,-0.99999,0.0,0.00152]
[1779491799791,47.81,75729.8,0.0,-0.99999,0.0,0.00151]
[1779491799971,47.81,75729.8,0.0,-0.99999,0.0,0.00151]
[1779491803036,47.81,75721.84,0.0,-0.99999,0.0,0.00149]
[1779491804043,47.81,75717.23,0.0,-0.99999,0.0,0.00147]
[1779491806057,47.81,75714.78,0.0,-0.99999,0.0,0.00147]
[1779491806619,47.81,75714.78,0.0,-0.99999,0.0,0.00147]
[1779491806720,47.81,75714.78,0.0,-0.99999,0.0,0.00147]
[1779491807064,47.81,75714.47,0.0,-0.99999,0.0,0.00147]
[1779491808829,47.81,75714.44,0.0,-0.99999,0.0,0.00147]
[1779491808974,47.81,75714.44,0.0,-0.99999,0.0,0.00147]
[1779491813488,47.81,75714.07,0.0,-0.99999,0.0,0.00146]
[1779491813720,47.81,75715.55,0.0,-0.99999,0.0,0.00147]
[1779491814335,47.81,75715.55,0.0,-0.99999,0.0,0.00147]
[1779491814471,47.81,75715.55,0.0,-0.99999,0.0,0.00147]
[1779491814424,47.81,75715.58,0.0,-0.99999,0.0,0.00147]
[1779491821162,47.81,75716.92,0.0,-0.99999,0.0,0.00147]
[1779491822169,47.81,75719.41,0.0,-0.99999,0.0,0.00148]
[1779491823048,47.81,75719.41,0.0,-0.99999,0.0,0.00148]
[1779491823220,47.81,75719.41,0.0,-0.99999,0.0,0.00148]
[1779491823321,47.81,75719.44,0.0,-0.99999,0.0,0.00148]
[1779491823863,47.81,75719.44,0.0,-0.99999,0.0,0.00148]
[1779491823971,47.81,75719.44,0.0,-0.99999,0.0,0.00148]
[1779491829218,47.81,75719.25,0.0,-0.99999,0.0,0.00148]
[1779491830225,47.81,75722.01,0.0,-0.99999,0.0,0.00149]
[1779491831153,47.81,75722.01,0.0,-0.99999,0.0,0.00149]
[1779491831221,47.81,75722.01,0.0,-0.99999,0.0,0.00149]
[1779491831232,47.81,75723.34,0.0,-0.99999,0.0,0.00149]
[1779491832258,47.81,75723.34,0.0,-0.99999,0.0,0.00149]
[1779491832471,47.81,75723.34,0.0,-0.99999,0.0,0.00149]
[1779491838281,47.81,75721.88,0.0,-0.99999,0.0,0.00149]
[1779491839992,47.81,75721.89,0.0,-0.99999,0.0,0.00149]
[1779491840221,47.81,75721.89,0.0,-0.99999,0.0,0.00149]
[1779491840295,47.81,75722.51,0.0,-0.99999,0.0,0.00149]
[1779491840758,47.81,75722.51,0.0,-0.99999,0.0,0.00149]
[1779491840973,47.81,75722.51,0.0,-0.99999,0.0,0.00149]
[1779491846337,47.81,75722.47,0.0,-0.99999,0.0,0.00149]
[1779491849358,47.81,75719.81,0.0,-0.99999,0.0,0.00148]
[1779491850182,47.81,75719.81,0.0,-0.99999,0.0,0.00148]
[1779491850221,47.81,75719.81,0.0,-0.99999,0.0,0.00148]
[1779491850365,47.81,75719.06,0.0,-0.99999,0.0,0.00148]
[1779491851135,47.81,75719.06,0.0,-0.99999,0.0,0.00148]
[1779491851183,47.81,75719.06,0.0,-0.99999,0.0,0.00148]
[1779491856094,47.81,75718.89,0.0,-0.99999,0.0,0.00147]
[1779491856221,47.81,75718.89,0.0,-0.99999,0.0,0.00147]
[1779491856435,47.81,75718.89,0.0,-0.99999,0.0,0.00147]
[1779491856472,47.81,75718.89,0.0,-0.99999,0.0,0.00147]
[1779491856465,47.81,75718.83,0.0,-0.99999,0.0,0.00147]
[1779491858421,47.81,75715.04,0.0,-0.99999,0.0,0.00146]
[1779491859428,47.81,75712.98,0.0,-0.99999,0.0,0.00145]
[1779491861763,47.81,75713.18,0.0,-0.99999,0.0,0.00145]
[1779491862449,47.81,75715.34,0.0,-0.99999,0.0,0.00146]
[1779491866477,47.81,75713.69,0.0,-0.99999,0.0,0.00146]
[1779491867998,47.81,75712.39,0.0,-0.99999,0.0,0.00145]
[1779491868220,47.81,75712.39,0.0,-0.99999,0.0,0.00145]
[1779491868492,47.81,75710.76,0.0,-0.99999,0.0,0.00145]
[1779491869189,47.81,75710.76,0.0,-0.99999,0.0,0.00145]
[1779491869221,47.81,75710.76,0.0,-0.99999,0.0,0.00145]
[1779491874043,47.81,75712.28,0.0,-0.99999,0.0,0.00145]
[1779491874225,47.81,75712.28,0.0,-0.99999,0.0,0.00145]
[1779491877572,47.81,75711.25,0.0,-0.99999,0.0,0.00145]
[1779491877720,47.81,75711.25,0.0,-0.99999,0.0,0.00145]
[1779491878561,47.81,75710.51,0.0,-0.99999,0.0,0.00145]
[1779491886617,47.81,75704.23,0.0,-0.99999,0.0,0.00143]
[1779491887624,47.81,75701.13,0.0,-0.99999,0.0,0.00142]
[1779491889398,47.81,75701.13,0.0,-0.99999,0.0,0.00142]
[1779491889472,47.81,75701.13,0.0,-0.99999,0.0,0.00142]
[1779491890645,47.81,75702.84,0.0,-0.99999,0.0,0.00143]
[1779491895680,47.81,75702.79,0.0,-0.99999,0.0,0.00143]
[1779491900718,47.81,75702.38,0.0,-0.99999,0.0,0.00142]
[1779491903498,47.81,75702.72,0.0,-0.99999,0.0,0.00143]
[1779491903572,47.81,75705.07,0.0,-0.99999,0.0,0.00143]
[1779491903721,47.81,75705.07,0.0,-0.99999,0.0,0.00143]
[1779491903739,47.81,75707.66,0.0,-0.99999,0.0,0.00144]
[1779491904946,47.81,75707.66,0.0,-0.99999,0.0,0.00144]
[1779491904971,47.81,75707.66,0.0,-0.99999,0.0,0.00144]
[1779491910788,47.81,75709.1,0.0,-0.99999,0.0,0.00144]
[1779491912802,47.81,75710.13,0.0,-0.99999,0.0,0.00144]
[1779491919538,47.81,75710.6,0.0,-0.99999,0.0,0.00144]
[1779491919572,47.81,75710.6,0.0,-0.99999,0.0,0.00144]
[1779491919720,47.81,75710.6,0.0,-0.99999,0.0,0.00144]
[1779491920546,47.81,75710.6,0.0,-0.99999,0.0,0.00144]
[1779491919851,47.81,75710.42,0.0,-0.99999,0.0,0.00144]
[1779491920720,47.81,75710.42,0.0,-0.99999,0.0,0.00144]
[1779491926900,47.81,75711.0,0.0,-0.99999,0.0,0.00144]
[1779491927823,47.81,75711.0,0.0,-0.99999,0.0,0.00144]
[1779491927976,47.81,75711.0,0.0,-0.99999,0.0,0.00144]
[1779491928020,47.81,75711.23,0.0,-0.99999,0.0,0.00144]
[1779491928933,47.81,75711.23,0.0,-0.99999,0.0,0.00144]
[1779491928972,47.81,75711.23,0.0,-0.99999,0.0,0.00144]
[1779491931935,47.81,75708.78,0.0,-0.99999,0.0,0.00143]
[1779491933454,47.81,75708.78,0.0,-0.99999,0.0,0.00143]
[1779491933470,47.81,75708.78,0.0,-0.99999,0.0,0.00143]
[1779491933548,47.81,75708.94,0.0,-0.99999,0.0,0.00144]
[1779491933949,47.81,75705.21,0.0,-0.99999,0.0,0.00142]
[1779491934977,47.81,75705.21,0.0,-0.99999,0.0,0.00142]
[1779491935222,47.81,75705.21,0.0,-0.99999,0.0,0.00142]
[1779491935262,47.81,75703.58,0.0,-0.99999,0.0,0.00142]
[1779491936970,47.81,75701.65,0.0,-0.99999,0.0,0.00141]
[1779491937844,47.81,75701.65,0.0,-0.99999,0.0,0.00141]
[1779491937969,47.81,75701.65,0.0,-0.99999,0.0,0.00141]
[1779491937977,47.81,75699.55,0.0,-0.99999,0.0,0.00141]
[1779491938984,47.81,75698.18,0.0,-0.99999,0.0,0.00141]
[1779491939991,47.81,75696.36,0.0,-0.99999,0.0,0.0014]
[1779491940694,47.81,75696.36,0.0,-0.99999,0.0,0.0014]
[1779491940720,47.81,75696.36,0.0,-0.99999,0.0,0.0014]
[1779491945815,47.81,75695.13,0.0,-0.99999,0.0,0.0014]
[1779491945969,47.81,75695.13,0.0,-0.99999,0.0,0.0014]
[1779491946033,47.81,75689.61,0.0,-0.99999,0.0,0.00138]
[1779491947405,47.81,75689.61,0.0,-0.99999,0.0,0.00138]
[1779491947472,47.81,75689.61,0.0,-0.99999,0.0,0.00138]
[1779491951709,47.81,75689.46,0.0,-0.99999,0.0,0.00138]
[1779491952075,47.81,75685.29,0.0,-0.99999,0.0,0.00137]
[1779491953971,47.81,75685.06,0.0,-0.99999,0.0,0.00137]
[1779491954222,47.81,75685.06,0.0,-0.99999,0.0,0.00137]
[1779491954272,47.81,75685.08,0.0,-0.99999,0.0,0.00137]
[1779491961138,47.81,75685.47,0.0,-0.99999,0.0,0.00137]
[1779491963160,47.81,75680.89,0.0,-0.99999,0.0,0.00136]
[1779491964222,47.81,75680.89,0.0,-0.99999,0.0,0.00136]
[1779491964323,47.81,75678.31,0.0,-0.99999,0.0,0.00135]
[1779491965622,47.81,75678.31,0.0,-0.99999,0.0,0.00135]
[1779491965723,47.81,75678.7,0.0,-0.99999,0.0,0.00135]
[1779491966181,47.81,75675.67,0.0,-0.99999,0.0,0.00134]
[1779491967188,47.81,75673.59,0.0,-0.99999,0.0,0.00134]
[1779491972223,47.81,75673.47,0.0,-0.99999,0.0,0.00133]
[1779491973230,47.81,75669.01,0.0,-0.99999,0.0,0.00132]
[1779491976506,47.81,75667.1,0.0,-0.99999,0.0,0.00131]
[1779491976720,47.81,75666.24,0.0,-0.99999,0.0,0.00131]
[1779491981370,47.81,75668.99,0.0,-0.99999,0.0,0.00132]
[1779491981471,47.81,75668.99,0.0,-0.99999,0.0,0.00132]
[1779491981572,47.81,75668.99,0.0,-0.99999,0.0,0.00132]
[1779491985314,47.81,75672.86,0.0,-0.99999,0.0,0.00133]
[1779491986321,47.81,75678.06,0.0,-0.99999,0.0,0.00134]
[1779491987100,47.81,75678.06,0.0,-0.99999,0.0,0.00134]
[1779491987221,47.81,75678.06,0.0,-0.99999,0.0,0.00134]
[1779491992363,47.81,75676.52,0.0,-0.99999,0.0,0.00134]
[1779491994444,47.81,75675.85,0.0,-0.99999,0.0,0.00134]
[1779491994471,47.81,75675.85,0.0,-0.99999,0.0,0.00134]
[1779491996314,47.81,75675.5,0.0,-0.99999,0.0,0.00134]
[1779491996471,47.81,75675.5,0.0,-0.99999,0.0,0.00134]
[1779491996572,47.81,75675.48,0.0,-0.99999,0.0,0.00134]
[1779492002434,47.81,75673.27,0.0,-0.99999,0.0,0.00133]
[1779492004450,47.81,75677.0,0.0,-0.99999,0.0,0.00134]
[1779492009273,47.81,75677.12,0.0,-0.99999,0.0,0.00134]
[1779492009470,47.81,75677.12,0.0,-0.99999,0.0,0.00134]
[1779492013310,47.81,75676.97,0.0,-0.99999,0.0,0.00134]
[1779492013470,47.81,75676.97,0.0,-0.99999,0.0,0.00134]
[1779492013511,47.81,75676.98,0.0,-0.99999,0.0,0.00134]
[1779492014707,47.81,75677.3,0.0,-0.99999,0.0,0.00134]
[1779492014720,47.81,75677.3,0.0,-0.99999,0.0,0.00134]
[1779492019553,47.81,75681.67,0.0,-0.99999,0.0,0.00135]
[1779492020560,47.81,75684.95,0.0,-0.99999,0.0,0.00136]
[1779492021216,47.81,75684.95,0.0,-0.99999,0.0,0.00136]
[1779492021470,47.81,75684.95,0.0,-0.99999,0.0,0.00136]
[1779492021567,47.81,75687.88,0.0,-0.99999,0.0,0.00137]
[1779492023581,47.81,75690.79,0.0,-0.99999,0.0,0.00138]
[1779492025819,47.81,75691.38,0.0,-0.99999,0.0,0.00138]
[1779492025975,47.81,75691.38,0.0,-0.99999,0.0,0.00138]
[1779492026602,47.81,75691.37,0.0,-0.99999,0.0,0.00138]
[1779492027730,47.81,75691.44,0.0,-0.99999,0.0,0.00138]
[1779492027969,47.81,75691.44,0.0,-0.99999,0.0,0.00138]
[1779492033651,47.81,75687.08,0.0,-0.99999,0.0,0.00136]
[1779492033902,47.81,75687.08,0.0,-0.99999,0.0,0.00136]
[1779492033971,47.81,75687.08,0.0,-0.99999,0.0,0.00136]
[1779492036219,47.81,75684.51,0.0,-0.99999,0.0,0.00135]
[1779492036470,47.81,75684.51,0.0,-0.99999,0.0,0.00135]
[1779492036672,47.81,75685.11,0.0,-0.99999,0.0,0.00136]
[1779492040654,47.81,75684.9,0.0,-0.99999,0.0,0.00135]
[1779492040721,47.81,75684.9,0.0,-0.99999,0.0,0.00135]
[1779492044728,47.81,75689.44,0.0,-0.99999,0.0,0.00137]
[1779492046676,47.81,75689.44,0.0,-0.99999,0.0,0.00137]
[1779492046721,47.81,75689.44,0.0,-0.99999,0.0,0.00137]
[1779492048577,47.81,75690.66,0.0,-0.99999,0.0,0.00137]
[1779492048722,47.81,75690.66,0.0,-0.99999,0.0,0.00137]
[1779492048678,47.81,75690.94,0.0,-0.99999,0.0,0.00137]
[1779492054589,47.81,75690.86,0.0,-0.99999,0.0,0.00137]
[1779492054721,47.81,75690.86,0.0,-0.99999,0.0,0.00137]
[1779492061847,47.81,75691.24,0.0,-0.99999,0.0,0.00137]
[1779492065973,47.81,75691.43,0.0,-0.99999,0.0,0.00137]
[1779492066222,47.81,75691.43,0.0,-0.99999,0.0,0.00137]
[1779492068745,47.81,75690.43,0.0,-0.99999,0.0,0.00137]
[1779492068970,47.81,75690.35,0.0,-0.99999,0.0,0.00137]
[1779492069038,47.81,75690.09,0.0,-0.99999,0.0,0.00137]
[1779492074192,47.81,75689.83,0.0,-0.99999,0.0,0.00137]
[1779492074222,47.81,75689.83,0.0,-0.99999,0.0,0.00137]
[1779492081987,47.81,75691.26,0.0,-0.99999,0.0,0.00137]
[1779492085014,47.81,75688.6,0.0,-0.99999,0.0,0.00136]
[1779492086069,47.81,75688.6,0.0,-0.99999,0.0,0.00136]
[1779492086221,47.81,75688.6,0.0,-0.99999,0.0,0.00136]
[1779492086269,47.81,75685.38,0.0,-0.99999,0.0,0.00136]
[1779492088033,47.81,75676.23,0.0,-0.99999,0.0,0.00133]
[1779492089183,47.81,75676.23,0.0,-0.99999,0.0,0.00133]
[1779492089220,47.81,75676.23,0.0,-0.99999,0.0,0.00133]
[1779492089284,47.81,75670.81,0.0,-0.99999,0.0,0.00132]
[1779492090048,47.81,75668.86,0.0,-0.99999,0.0,0.00131]
[1779492092062,47.81,75674.93,0.0,-0.99999,0.0,0.00132]
[1779492092846,47.81,75674.93,0.0,-0.99999,0.0,0.00132]
[1779492092969,47.81,75674.93,0.0,-0.99999,0.0,0.00132]
[1779492093069,47.81,75685.62,0.0,-0.99999,0.0,0.00135]
[1779492094076,47.81,75685.71,0.0,-0.99999,0.0,0.00135]
[1779492095414,47.81,75685.71,0.0,-0.99999,0.0,0.00135]
[1779492095469,47.81,75685.71,0.0,-0.99999,0.0,0.00135]
[1779492095558,47.81,75684.2,0.0,-0.99999,0.0,0.00135]
[1779492096454,47.81,75684.2,0.0,-0.99999,0.0,0.00135]
[1779492096471,47.81,75684.2,0.0,-0.99999,0.0,0.00135]
[1779492096555,47.81,75681.12,0.0,-0.99999,0.0,0.00134]
[1779492097098,47.81,75676.54,0.0,-0.99999,0.0,0.00133]
[1779492098624,47.81,75676.54,0.0,-0.99999,0.0,0.00133]
[1779492101126,47.81,75674.12,0.0,-0.99999,0.0,0.00132]
[1779492106221,47.81,75675.87,0.0,-0.99999,0.0,0.00132]
[1779492106803,47.81,75676.66,0.0,-0.99999,0.0,0.00133]
[1779492106970,47.81,75676.66,0.0,-0.99999,0.0,0.00133]
[1779492107169,47.81,75676.57,0.0,-0.99999,0.0,0.00133]
[1779492112205,47.81,75676.27,0.0,-0.99999,0.0,0.00132]
[1779492114218,47.81,75679.58,0.0,-0.99999,0.0,0.00133]
[1779492116988,47.81,75680.91,0.0,-0.99999,0.0,0.00134]
[1779492117245,47.81,75680.91,0.0,-0.99999,0.0,0.00134]
[1779492123283,47.81,75684.32,0.0,-0.99999,0.0,0.00135]
[1779492125544,47.81,75686.15,0.0,-0.99999,0.0,0.00135]
[1779492125720,47.81,75686.15,0.0,-0.99999,0.0,0.00135]
[1779492125807,47.81,75686.69,0.0,-0.99999,0.0,0.00135]
[1779492125970,47.81,75686.69,0.0,-0.99999,0.0,0.00135]
[1779492128317,47.81,75679.85,0.0,-0.99999,0.0,0.00133]
[1779492129324,47.81,75677.83,0.0,-0.99999,0.0,0.00133]
[1779492130443,47.81,75677.83,0.0,-0.99999,0.0,0.00133]
[1779492130473,47.81,75677.83,0.0,-0.99999,0.0,0.00133]
[1779492130669,47.81,75677.83,0.0,-0.99999,0.0,0.00133]
[1779492130723,47.81,75677.83,0.0,-0.99999,0.0,0.00133]
[1779492130689,47.81,75676.32,0.0,-0.99999,0.0,0.00132]
[1779492131338,47.81,75678.23,0.0,-0.99999,0.0,0.00133]
[1779492136374,47.81,75678.33,0.0,-0.99999,0.0,0.00133]
[1779492140366,47.81,75678.07,0.0,-0.99999,0.0,0.00133]
[1779492140470,47.81,75678.07,0.0,-0.99999,0.0,0.00133]
[1779492141917,47.81,75677.64,0.0,-0.99999,0.0,0.00133]
[1779492141971,47.81,75677.64,0.0,-0.99999,0.0,0.00133]
[1779492142419,47.81,75677.73,0.0,-0.99999,0.0,0.00133]
[1779492145442,47.81,75679.72,0.0,-0.99999,0.0,0.00133]
[1779492146877,47.81,75680.38,0.0,-0.99999,0.0,0.00134]
[1779492146970,47.81,75680.38,0.0,-0.99999,0.0,0.00134]
[1779492153498,47.81,75677.93,0.0,-0.99999,0.0,0.00132]
[1779492156330,47.81,75677.32,0.0,-0.99999,0.0,0.00132]
[1779492156398,47.81,75677.32,0.0,-0.99999,0.0,0.00132]
[1779492156471,47.81,75677.32,0.0,-0.99999,0.0,0.00132]
[1779492156519,47.81,75676.73,0.0,-0.99999,0.0,0.00132]
[1779492165592,47.81,75676.33,0.0,-0.99999,0.0,0.00132]
[1779492167691,47.81,75675.98,0.0,-0.99999,0.0,0.00132]
[1779492167722,47.81,75675.98,0.0,-0.99999,0.0,0.00132]
[1779492167789,47.81,75675.98,0.0,-0.99999,0.0,0.00132]
[1779492167792,47.81,75676.4,0.0,-0.99999,0.0,0.00132]
[1779492167971,47.81,75676.4,0.0,-0.99999,0.0,0.00132]
[1779492173648,47.81,75676.91,0.0,-0.99999,0.0,0.00132]
[1779492180697,47.81,75676.41,0.0,-0.99999,0.0,0.00132]
[1779492181704,47.81,75673.63,0.0,-0.99999,0.0,0.00131]
[1779492183730,47.81,75671.9,0.0,-0.99999,0.0,0.00131]
[1779492183839,47.81,75671.9,0.0,-0.99999,0.0,0.00131]
[1779492183824,47.81,75669.74,0.0,-0.99999,0.0,0.0013]
[1779492183971,47.81,75669.74,0.0,-0.99999,0.0,0.0013]
[1779492189760,47.81,75670.0,0.0,-0.99999,0.0,0.0013]
[1779492194800,47.81,75671.12,0.0,-0.99999,0.0,0.0013]
[1779492195253,47.81,75671.12,0.0,-0.99999,0.0,0.0013]
[1779492195385,47.81,75671.12,0.0,-0.99999,0.0,0.0013]
[1779492195471,47.81,75671.12,0.0,-0.99999,0.0,0.0013]
[1779492195805,47.81,75671.21,0.0,-0.99999,0.0,0.0013]
[1779492200840,47.81,75669.21,0.0,-0.99999,0.0,0.0013]
[1779492203096,47.81,75669.21,0.0,-0.99999,0.0,0.0013]
[1779492203221,47.81,75669.21,0.0,-0.99999,0.0,0.0013]
[1779492203471,47.81,75669.21,0.0,-0.99999,0.0,0.0013]
[1779492203861,47.81,75668.64,0.0,-0.99999,0.0,0.0013]
[1779492210910,47.81,75668.73,0.0,-0.99999,0.0,0.0013]
[1779492212924,47.81,75669.2,0.0,-0.99999,0.0,0.00129]
[1779492217959,47.81,75668.14,0.0,-0.99999,0.0,0.00129]
[1779492219293,47.81,75668.14,0.0,-0.99999,0.0,0.00129]
[1779492219350,47.81,75668.14,0.0,-0.99999,0.0,0.00129]
[1779492219473,47.81,75668.14,0.0,-0.99999,0.0,0.00129]
[1779492219515,47.81,75668.1,0.0,-0.99999,0.0,0.00129]
[1779492222994,47.81,75670.43,0.0,-0.99999,0.0,0.0013]
[1779492229036,47.81,75670.53,0.0,-0.99999,0.0,0.0013]
[1779492233071,47.81,75670.57,0.0,-0.99999,0.0,0.0013]
[1779492233221,47.81,75670.57,0.0,-0.99999,0.0,0.0013]
[1779492234744,47.81,75670.57,0.0,-0.99999,0.0,0.0013]
[1779492234971,47.81,75670.57,0.0,-0.99999,0.0,0.0013]
[1779492235078,47.81,75670.53,0.0,-0.99999,0.0,0.0013]
[1779492238669,47.81,75670.37,0.0,-0.99999,0.0,0.0013]
[1779492238721,47.81,75670.37,0.0,-0.99999,0.0,0.0013]
[1779492244141,47.81,75670.7,0.0,-0.99999,0.0,0.0013]
[1779492249177,47.81,75670.69,0.0,-0.99999,0.0,0.0013]
[1779492252197,47.81,75668.22,0.0,-0.99999,0.0,0.00129]
[1779492253260,47.81,75668.22,0.0,-0.99999,0.0,0.00129]
[1779492253336,47.81,75668.22,0.0,-0.99999,0.0,0.00129]
[1779492253471,47.81,75668.22,0.0,-0.99999,0.0,0.00129]
[1779492253573,47.81,75667.28,0.0,-0.99999,0.0,0.00129]
[1779492257232,47.81,75665.5,0.0,-0.99999,0.0,0.00128]
[1779492263274,47.81,75664.02,0.0,-0.99999,0.0,0.00128]
[1779492264477,47.81,75664.02,0.0,-0.99999,0.0,0.00128]
[1779492264653,47.81,75664.02,0.0,-0.99999,0.0,0.00128]
[1779492264720,47.81,75664.02,0.0,-0.99999,0.0,0.00128]
[1779492264724,47.81,75664.03,0.0,-0.99999,0.0,0.00128]
[1779492270324,47.81,75663.2,0.0,-0.99999,0.0,0.00128]
[1779492277372,47.81,75662.65,0.0,-0.99999,0.0,0.00127]
[1779492279888,47.81,75663.05,0.0,-0.99999,0.0,0.00127]
[1779492279971,47.81,75663.05,0.0,-0.99999,0.0,0.00127]
[1779492279990,47.81,75663.11,0.0,-0.99999,0.0,0.00127]
[1779492280026,47.81,75663.11,0.0,-0.99999,0.0,0.00127]
[1779492280224,47.81,75663.11,0.0,-0.99999,0.0,0.00127]
[1779492285429,47.81,75662.88,0.0,-0.99999,0.0,0.00127]
[1779492290464,47.81,75666.9,0.0,-0.99999,0.0,0.00128]
[1779492291471,47.81,75681.52,0.0,-0.99999,0.0,0.00132]
[1779492292782,47.81,75681.52,0.0,-0.99999,0.0,0.00132]
[1779492292800,47.81,75688.35,0.0,-0.99999,0.0,0.00134]
[1779492293485,47.81,75697.82,0.0,-0.99999,0.0,0.00136]
[1779492294492,47.81,75703.66,0.0,-0.99999,0.0,0.00138]
[1779492296775,47.81,75703.68,0.0,-0.99999,0.0,0.00138]
[1779492301541,47.81,75701.21,0.0,-0.99999,0.0,0.00137]
[1779492303555,47.81,75699.29,0.0,-0.99999,0.0,0.00137]
[1779492309612,47.81,75671.94,0.0,-0.99999,0.0,0.00129]
[1779492310619,47.81,75663.95,0.0,-0.99999,0.0,0.00127]
[1779492311626,47.81,75664.0,0.0,-0.99999,0.0,0.00127]
[1779492314646,47.81,75662.15,0.0,-0.99999,0.0,0.00127]
[1779492315841,47.81,75662.15,0.0,-0.99999,0.0,0.00127]
[1779492315947,47.81,75662.15,0.0,-0.99999,0.0,0.00127]
[1779492315972,47.81,75662.15,0.0,-0.99999,0.0,0.00127]
[1779492315942,47.81,75662.04,0.0,-0.99999,0.0,0.00127]
[1779492321696,47.81,75663.25,0.0,-0.99999,0.0,0.00127]
[1779492323595,47.81,75663.75,0.0,-0.99999,0.0,0.00127]
[1779492325702,47.81,75662.58,0.0,-0.99999,0.0,0.00127]
[1779492325720,47.81,75662.58,0.0,-0.99999,0.0,0.00127]
[1779492325829,47.81,75662.58,0.0,-0.99999,0.0,0.00127]
[1779492325971,47.81,75662.58,0.0,-0.99999,0.0,0.00127]
[1779492325924,47.81,75663.14,0.0,-0.99999,0.0,0.00127]
[1779492331765,47.81,75662.94,0.0,-0.99999,0.0,0.00126]
[1779492344859,47.81,75662.48,0.0,-0.99999,0.0,0.00126]
[1779492347363,47.81,75662.84,0.0,-0.99999,0.0,0.00126]
[1779492347424,47.81,75662.84,0.0,-0.99999,0.0,0.00126]
[1779492347471,47.81,75662.84,0.0,-0.99999,0.0,0.00126]
[1779492347878,47.81,75662.71,0.0,-0.99999,0.0,0.00126]
[1779492352913,47.81,75662.64,0.0,-0.99999,0.0,0.00126]
[1779492358956,47.81,75662.72,0.0,-0.99999,0.0,0.00126]
[1779492363990,47.81,75663.69,0.0,-0.99999,0.0,0.00127]
[1779492364945,47.81,75663.69,0.0,-0.99999,0.0,0.00127]
[1779492364970,47.81,75663.69,0.0,-0.99999,0.0,0.00127]
[1779492365014,47.81,75663.69,0.0,-0.99999,0.0,0.00127]
[1779492365056,47.81,75666.69,0.0,-0.99999,0.0,0.00127]
[1779492365222,47.81,75666.69,0.0,-0.99999,0.0,0.00127]
[1779492368018,47.81,75671.28,0.0,-0.99999,0.0,0.00128]
[1779492369025,47.81,75668.87,0.0,-0.99999,0.0,0.00128]
[1779492369438,47.81,75668.87,0.0,-0.99999,0.0,0.00128]
[1779492369470,47.81,75668.87,0.0,-0.99999,0.0,0.00128]
[1779492369550,47.81,75668.87,0.0,-0.99999,0.0,0.00128]
[1779492369721,47.81,75668.87,0.0,-0.99999,0.0,0.00128]
[1779492370032,47.81,75668.47,0.0,-0.99999,0.0,0.00128]
[1779492371039,47.81,75666.42,0.0,-0.99999,0.0,0.00127]
[1779492373054,47.81,75664.04,0.0,-0.99999,0.0,0.00127]
[1779492377417,47.81,75662.97,0.0,-0.99999,0.0,0.00126]
[1779492377429,47.81,75662.97,0.0,-0.99999,0.0,0.00126]
[1779492377471,47.81,75662.97,0.0,-0.99999,0.0,0.00126]
[1779492378089,47.81,75663.21,0.0,-0.99999,0.0,0.00126]
[1779492383124,47.81,75663.93,0.0,-0.99999,0.0,0.00127]
[1779492389166,47.81,75664.44,0.0,-0.99999,0.0,0.00127]
[1779492390501,47.81,75664.44,0.0,-0.99999,0.0,0.00127]
[1779492390721,47.81,75664.44,0.0,-0.99999,0.0,0.00127]
[1779492390769,47.81,75664.44,0.0,-0.99999,0.0,0.00127]
[1779492390972,47.81,75664.44,0.0,-0.99999,0.0,0.00127]
[1779492391073,47.81,75664.44,0.0,-0.99999,0.0,0.00126]
[1779492400249,47.81,75662.67,0.0,-0.99999,0.0,0.00126]
[1779492401881,47.81,75662.67,0.0,-0.99999,0.0,0.00126]
[1779492401970,47.81,75662.67,0.0,-0.99999,0.0,0.00126]
[1779492401977,47.81,75662.67,0.0,-0.99999,0.0,0.00126]
[1779492401984,47.81,75662.67,0.0,-0.99999,0.0,0.00126]
[1779492402220,47.81,75662.67,0.0,-0.99999,0.0,0.00126]
[1779492407298,47.81,75663.42,0.0,-0.99999,0.0,0.00126]
[1779492408767,47.81,75663.42,0.0,-0.99999,0.0,0.00126]
[1779492408815,47.81,75663.42,0.0,-0.99999,0.0,0.00126]
[1779492408973,47.81,75663.42,0.0,-0.99999,0.0,0.00126]
[1779492409074,47.81,75663.67,0.0,-0.99999,0.0,0.00126]
[1779492412333,47.81,75665.31,0.0,-0.99999,0.0,0.00126]
[1779492413401,47.81,75665.31,0.0,-0.99999,0.0,0.00126]
[1779492413445,47.81,75665.31,0.0,-0.99999,0.0,0.00126]
[1779492413472,47.81,75665.31,0.0,-0.99999,0.0,0.00126]
[1779492413546,47.81,75666.65,0.0,-0.99999,0.0,0.00127]
[1779492419382,47.81,75666.1,0.0,-0.99999,0.0,0.00126]
[1779492421318,47.81,75666.58,0.0,-0.99999,0.0,0.00127]
[1779492421416,47.81,75666.58,0.0,-0.99999,0.0,0.00127]
[1779492421471,47.81,75666.58,0.0,-0.99999,0.0,0.00127]
[1779492421572,47.81,75666.58,0.0,-0.99999,0.0,0.00127]
[1779492427438,47.81,75666.59,0.0,-0.99999,0.0,0.00127]
[1779492429452,47.81,75663.28,0.0,-0.99999,0.0,0.00126]
[1779492430519,47.81,75663.28,0.0,-0.99999,0.0,0.00126]
[1779492430632,47.81,75663.28,0.0,-0.99999,0.0,0.00126]
[1779492430724,47.81,75663.28,0.0,-0.99999,0.0,0.00126]
[1779492430730,47.81,75662.75,0.0,-0.99999,0.0,0.00126]
[1779492437365,47.81,75662.9,0.0,-0.99999,0.0,0.00126]
[1779492437429,47.81,75662.9,0.0,-0.99999,0.0,0.00126]
[1779492437472,47.81,75662.9,0.0,-0.99999,0.0,0.00126]
[1779492437515,47.81,75662.87,0.0,-0.99999,0.0,0.00126]
[1779492439529,47.81,75660.86,0.0,-0.99999,0.0,0.00125]
[1779492445571,47.81,75660.36,0.0,-0.99999,0.0,0.00125]
[1779492447424,47.81,75660.33,0.0,-0.99999,0.0,0.00125]
[1779492447471,47.81,75660.33,0.0,-0.99999,0.0,0.00125]
[1779492448013,47.81,75660.33,0.0,-0.99999,0.0,0.00125]
[1779492448115,47.81,75660.4,0.0,-0.99999,0.0,0.00125]
[1779492448221,47.81,75660.4,0.0,-0.99999,0.0,0.00125]
[1779492453627,47.81,75661.03,0.0,-0.99999,0.0,0.00125]
[1779492454634,47.81,75662.89,0.0,-0.99999,0.0,0.00125]
[1779492455557,47.81,75662.89,0.0,-0.99999,0.0,0.00125]
[1779492455723,47.81,75662.89,0.0,-0.99999,0.0,0.00125]
[1779492455808,47.81,75662.89,0.0,-0.99999,0.0,0.00125]
[1779492455973,47.81,75662.89,0.0,-0.99999,0.0,0.00125]
[1779492456074,47.81,75663.41,0.0,-0.99999,0.0,0.00125]
[1779492461684,47.81,75663.74,0.0,-0.99999,0.0,0.00125]
[1779492464038,47.81,75663.74,0.0,-0.99999,0.0,0.00125]
[1779492464075,47.81,75663.95,0.0,-0.99999,0.0,0.00125]
[1779492464220,47.81,75663.95,0.0,-0.99999,0.0,0.00125]
[1779492464363,47.81,75663.95,0.0,-0.99999,0.0,0.00125]
[1779492464474,47.81,75663.95,0.0,-0.99999,0.0,0.00125]
[1779492464705,47.81,75663.93,0.0,-0.99999,0.0,0.00125]
[1779492472762,47.81,75664.58,0.0,-0.99999,0.0,0.00125]
[1779492475426,47.81,75664.11,0.0,-0.99999,0.0,0.00125]
[1779492475471,47.81,75664.11,0.0,-0.99999,0.0,0.00125]
[1779492475678,47.81,75664.11,0.0,-0.99999,0.0,0.00125]
[1779492475721,47.81,75664.11,0.0,-0.99999,0.0,0.00125]
[1779492475823,47.81,75664.11,0.0,-0.99999,0.0,0.00125]
[1779492481825,47.81,75666.77,0.0,-0.99999,0.0,0.00126]
[1779492482223,47.81,75666.77,0.0,-0.99999,0.0,0.00126]
[1779492482471,47.81,75666.77,0.0,-0.99999,0.0,0.00126]
[1779492482497,47.81,75666.77,0.0,-0.99999,0.0,0.00126]
[1779492482721,47.81,75666.77,0.0,-0.99999,0.0,0.00126]
[1779492482832,47.81,75667.34,0.0,-0.99999,0.0,0.00126]
[1779492484846,47.81,75669.22,0.0,-0.99999,0.0,0.00127]
[1779492489083,47.81,75669.89,0.0,-0.99999,0.0,0.00127]
[1779492489125,47.81,75669.27,0.0,-0.99999,0.0,0.00127]
[1779492489221,47.81,75669.27,0.0,-0.99999,0.0,0.00127]
[1779492489365,47.81,75669.27,0.0,-0.99999,0.0,0.00127]
[1779492489471,47.81,75669.27,0.0,-0.99999,0.0,0.00127]
[1779492489881,47.81,75670.02,0.0,-0.99999,0.0,0.00127]
[1779492494916,47.81,75669.63,0.0,-0.99999,0.0,0.00127]
[1779492497936,47.81,75674.69,0.0,-0.99999,0.0,0.00128]
[1779492498944,47.81,75677.3,0.0,-0.99999,0.0,0.00129]
[1779492499911,47.81,75677.3,0.0,-0.99999,0.0,0.00129]
[1779492499971,47.81,75677.3,0.0,-0.99999,0.0,0.00129]
[1779492500131,47.81,75677.3,0.0,-0.99999,0.0,0.00129]
[1779492500174,47.81,75678.64,0.0,-0.99999,0.0,0.00129]
[1779492500222,47.81,75678.64,0.0,-0.99999,0.0,0.00129]
[1779492500958,47.81,75680.06,0.0,-0.99999,0.0,0.00129]
[1779492501965,47.81,75677.28,0.0,-0.99999,0.0,0.00129]
[1779492502878,47.81,75677.28,0.0,-0.99999,0.0,0.00129]
[1779492502974,47.81,75677.28,0.0,-0.99999,0.0,0.00129]
[1779492508007,47.81,75676.62,0.0,-0.99999,0.0,0.00129]
[1779492512295,47.81,75676.62,0.0,-0.99999,0.0,0.00128]
[1779492512470,47.81,75676.62,0.0,-0.99999,0.0,0.00128]
[1779492512558,47.81,75676.62,0.0,-0.99999,0.0,0.00128]
[1779492512721,47.81,75676.62,0.0,-0.99999,0.0,0.00128]
[1779492512823,47.81,75676.62,0.0,-0.99999,0.0,0.00128]
[1779492517070,47.81,75673.95,0.0,-0.99999,0.0,0.00127]
[1779492518049,47.81,75673.95,0.0,-0.99999,0.0,0.00127]
[1779492518221,47.81,75673.95,0.0,-0.99999,0.0,0.00127]
[1779492518151,47.81,75670.12,0.0,-0.99999,0.0,0.00126]
[1779492518471,47.81,75670.12,0.0,-0.99999,0.0,0.00126]
[1779492518723,47.81,75670.12,0.0,-0.99999,0.0,0.00126]
[1779492519084,47.81,75669.6,0.0,-0.99999,0.0,0.00126]
[1779492521098,47.81,75667.87,0.0,-0.99999,0.0,0.00126]
[1779492523112,47.81,75669.28,0.0,-0.99999,0.0,0.00126]
[1779492528148,47.81,75667.39,0.0,-0.99999,0.0,0.00126]
[1779492528999,47.81,75667.39,0.0,-0.99999,0.0,0.00126]
[1779492529221,47.81,75667.39,0.0,-0.99999,0.0,0.00126]
[1779492529154,47.81,75667.52,0.0,-0.99999,0.0,0.00126]
[1779492529393,47.81,75667.52,0.0,-0.99999,0.0,0.00126]
[1779492529470,47.81,75667.52,0.0,-0.99999,0.0,0.00126]
[1779492530162,47.81,75667.63,0.0,-0.99999,0.0,0.00126]
[1779492535197,47.81,75667.87,0.0,-0.99999,0.0,0.00126]
[1779492537888,47.81,75668.1,0.0,-0.99999,0.0,0.00126]
[1779492537970,47.81,75668.1,0.0,-0.99999,0.0,0.00126]
[1779492538218,47.81,75667.57,0.0,-0.99999,0.0,0.00126]
[1779492538402,47.81,75667.57,0.0,-0.99999,0.0,0.00126]
[1779492538480,47.81,75667.57,0.0,-0.99999,0.0,0.00126]
[1779492544063,47.81,75666.79,0.0,-0.99999,0.0,0.00125]
[1779492544221,47.81,75666.79,0.0,-0.99999,0.0,0.00125]
[1779492544141,47.81,75666.79,0.0,-0.99999,0.0,0.00125]
[1779492544291,47.81,75666.79,0.0,-0.99999,0.0,0.00125]
[1779492544471,47.81,75666.79,0.0,-0.99999,0.0,0.00125]
[1779492544285,47.81,75666.79,0.0,-0.99999,0.0,0.00125]
[1779492549295,47.81,75666.69,0.0,-0.99999,0.0,0.00125]
[1779492551309,47.81,75664.53,0.0,-0.99999,0.0,0.00125]
[1779492554973,47.81,75664.53,0.0,-0.99999,0.0,0.00125]
[1779492555221,47.81,75664.53,0.0,-0.99999,0.0,0.00125]
[1779492555066,47.81,75664.71,0.0,-0.99999,0.0,0.00125]
[1779492555525,47.81,75664.71,0.0,-0.99999,0.0,0.00125]
[1779492555720,47.81,75664.71,0.0,-0.99999,0.0,0.00125]
[1779492555822,47.81,75663.66,0.0,-0.99999,0.0,0.00125]
[1779492561379,47.81,75664.74,0.0,-0.99999,0.0,0.00125]
[1779492564850,47.81,75664.88,0.0,-0.99999,0.0,0.00125]
[1779492564970,47.81,75664.88,0.0,-0.99999,0.0,0.00125]
[1779492565255,47.81,75664.88,0.0,-0.99999,0.0,0.00125]
[1779492565029,47.81,75667.04,0.0,-0.99999,0.0,0.00125]
[1779492565471,47.81,75667.04,0.0,-0.99999,0.0,0.00125]
[1779492572877,47.81,75666.31,0.0,-0.99999,0.0,0.00125]
[1779492572971,47.81,75666.31,0.0,-0.99999,0.0,0.00125]
[1779492573072,47.81,75666.31,0.0,-0.99999,0.0,0.00125]
[1779492573457,47.81,75666.31,0.0,-0.99999,0.0,0.00125]
[1779492573471,47.81,75666.31,0.0,-0.99999,0.0,0.00125]
[1779492578565,47.81,75665.99,0.0,-0.99999,0.0,0.00125]
[1779492578722,47.81,75665.99,0.0,-0.99999,0.0,0.00125]
[1779492579123,47.81,75665.99,0.0,-0.99999,0.0,0.00125]
[1779492579221,47.81,75665.99,0.0,-0.99999,0.0,0.00125]
[1779492579290,47.81,75664.27,0.0,-0.99999,0.0,0.00124]
[1779492579505,47.81,75661.09,0.0,-0.99999,0.0,0.00123]
[1779492580512,47.81,75658.88,0.0,-0.99999,0.0,0.00123]
[1779492582525,47.81,75658.06,0.0,-0.99999,0.0,0.00123]
[1779492585548,47.81,75655.96,0.0,-0.99999,0.0,0.00122]
[1779492586554,47.81,75638.65,0.0,-0.99999,0.0,0.00118]
[1779492587561,47.81,75629.67,0.0,-0.99999,0.0,0.00116]
[1779492588568,47.81,75626.4,0.0,-0.99999,0.0,0.00115]
[1779492589579,47.81,75619.74,0.0,-0.99999,0.0,0.00113]
[1779492590586,47.81,75610.81,0.0,-0.99999,0.0,0.00111]
[1779492591593,47.81,75607.31,0.0,-0.99999,0.0,0.00111]
[1779492592949,47.81,75606.97,0.0,-0.99999,0.0,0.00111]
[1779492593608,47.81,75607.88,0.0,-0.99999,0.0,0.00111]
[1779492596721,47.81,75607.63,0.0,-0.99999,0.0,0.00111]
[1779492596722,47.81,75605.75,0.0,-0.99999,0.0,0.0011]
[1779492597636,47.81,75604.61,0.0,-0.99999,0.0,0.0011]
[1779492598721,47.81,75604.61,0.0,-0.99999,0.0,0.0011]
[1779492598797,47.81,75602.87,0.0,-0.99999,0.0,0.0011]
[1779492599650,47.81,75598.56,0.0,-0.99999,0.0,0.00109]
[1779492600729,47.81,75598.56,0.0,-0.99999,0.0,0.00109]
[1779492600972,47.81,75598.56,0.0,-0.99999,0.0,0.00109]
[1779492601664,47.81,75606.58,0.0,-0.99999,0.0,0.0011]
[1779492603678,47.81,75609.65,0.0,-0.99999,0.0,0.00111]
[1779492605725,47.81,75610.74,0.0,-0.99999,0.0,0.00111]
[1779492605973,47.81,75610.74,0.0,-0.99999,0.0,0.00111]
[1779492606074,47.81,75613.21,0.0,-0.99999,0.0,0.00112]
[1779492611734,47.81,75614.01,0.0,-0.99999,0.0,0.00112]
[1779492612614,47.81,75614.01,0.0,-0.99999,0.0,0.00112]
[1779492612741,47.81,75608.09,0.0,-0.99999,0.0,0.00111]
[1779492613748,47.81,75599.78,0.0,-0.99999,0.0,0.00109]
[1779492614755,47.81,75594.58,0.0,-0.99999,0.0,0.00108]
[1779492615762,47.81,75591.1,0.0,-0.99999,0.0,0.00107]
[1779492616442,47.81,75591.1,0.0,-0.99999,0.0,0.00107]
[1779492616769,47.81,75588.86,0.0,-0.99999,0.0,0.00107]
[1779492621804,47.81,75584.41,0.0,-1.0,0.0,0.00106]
[1779492623818,47.81,75581.37,0.0,-1.0,0.0,0.00105]
[1779492625254,47.81,75581.37,0.0,-1.0,0.0,0.00105]
[1779492625354,47.81,75581.24,0.0,-1.0,0.0,0.00105]
[1779492625471,47.81,75581.24,0.0,-1.0,0.0,0.00105]
[1779492626840,47.81,75578.01,0.0,-1.0,0.0,0.00104]
[1779492627847,47.81,75581.29,0.0,-1.0,0.0,0.00105]
[1779492628471,47.81,75581.29,0.0,-1.0,0.0,0.00105]
[1779492631875,47.81,75584.88,0.0,-1.0,0.0,0.00105]
[1779492632568,47.81,75584.88,0.0,-1.0,0.0,0.00105]
[1779492632721,47.81,75584.88,0.0,-1.0,0.0,0.00105]
[1779492633889,47.81,75592.06,0.0,-0.99999,0.0,0.00107]
[1779492634896,47.81,75594.52,0.0,-0.99999,0.0,0.00107]
[1779492635903,47.81,75601.49,0.0,-0.99999,0.0,0.00109]
[1779492636909,47.81,75606.49,0.0,-0.99999,0.0,0.0011]
[1779492639357,47.81,75606.56,0.0,-0.99999,0.0,0.0011]
[1779492639471,47.81,75605.55,0.0,-0.99999,0.0,0.0011]
[1779492640938,47.81,75609.7,0.0,-0.99999,0.0,0.00111]
[1779492642952,47.81,75612.12,0.0,-0.99999,0.0,0.00111]
[1779492645537,47.81,75612.34,0.0,-0.99999,0.0,0.00111]
[1779492646048,47.81,75612.34,0.0,-0.99999,0.0,0.00111]
[1779492646222,47.81,75612.34,0.0,-0.99999,0.0,0.00111]
[1779492646276,47.81,75612.35,0.0,-0.99999,0.0,0.00111]
[1779492646472,47.81,75612.35,0.0,-0.99999,0.0,0.00111]
[1779492652018,47.81,75612.67,0.0,-0.99999,0.0,0.00111]
[1779492655282,47.81,75619.06,0.0,-0.99999,0.0,0.00113]
[1779492656047,47.81,75622.19,0.0,-0.99999,0.0,0.00113]
[1779492660615,47.81,75624.0,0.0,-0.99999,0.0,0.00114]
[1779492660722,47.81,75624.0,0.0,-0.99999,0.0,0.00114]
[1779492661083,47.81,75624.21,0.0,-0.99999,0.0,0.00114]
[1779492664103,47.81,75622.15,0.0,-0.99999,0.0,0.00113]
[1779492669138,47.81,75623.23,0.0,-0.99999,0.0,0.00114]
[1779492672159,47.81,75626.54,0.0,-0.99999,0.0,0.00114]
[1779492672521,47.81,75626.54,0.0,-0.99999,0.0,0.00114]
[1779492676186,47.81,75628.52,0.0,-0.99999,0.0,0.00115]
[1779492681222,47.81,75631.23,0.0,-0.99999,0.0,0.00116]
[1779492682229,47.81,75640.33,0.0,-0.99999,0.0,0.00118]
[1779492683235,47.81,75642.8,0.0,-0.99999,0.0,0.00118]
[1779492686257,47.81,75647.05,0.0,-0.99999,0.0,0.00119]
[1779492687266,47.81,75642.48,0.0,-0.99999,0.0,0.00118]
[1779492688271,47.81,75638.61,0.0,-0.99999,0.0,0.00117]
[1779492691292,47.81,75634.26,0.0,-0.99999,0.0,0.00116]
[1779492693306,47.81,75639.24,0.0,-0.99999,0.0,0.00117]
[1779492695121,47.81,75640.65,0.0,-0.99999,0.0,0.00117]
[1779492695222,47.81,75640.65,0.0,-0.99999,0.0,0.00117]
[1779492695320,47.81,75638.16,0.0,-0.99999,0.0,0.00117]
[1779492700356,47.81,75639.37,0.0,-0.99999,0.0,0.00117]
[1779492706397,47.81,75640.44,0.0,-0.99999,0.0,0.00117]
[1779492713468,47.81,75640.4,0.0,-0.99999,0.0,0.00117]
[1779492716469,47.81,75635.58,0.0,-0.99999,0.0,0.00116]
[1779492717476,47.81,75632.6,0.0,-0.99999,0.0,0.00115]
[1779492720235,47.81,75631.0,0.0,-0.99999,0.0,0.00115]
[1779492720238,47.81,75630.92,0.0,-0.99999,0.0,0.00115]
[1779492720472,47.81,75630.92,0.0,-0.99999,0.0,0.00115]
[1779492722511,47.81,75626.26,0.0,-0.99999,0.0,0.00114]
[1779492726539,47.81,75628.69,0.0,-0.99999,0.0,0.00114]
[1779492731574,47.81,75629.83,0.0,-0.99999,0.0,0.00115]
[1779492736609,47.81,75629.71,0.0,-0.99999,0.0,0.00115]
[1779492738623,47.81,75627.47,0.0,-0.99999,0.0,0.00114]
[1779492743658,47.81,75627.71,0.0,-0.99999,0.0,0.00114]
[1779492748490,47.81,75627.4,0.0,-0.99999,0.0,0.00114]
[1779492748693,47.81,75625.45,0.0,-0.99999,0.0,0.00114]
[1779492749700,47.81,75618.32,0.0,-0.99999,0.0,0.00112]
[1779492750709,47.81,75615.7,0.0,-0.99999,0.0,0.00111]
[1779492751715,47.81,75615.88,0.0,-0.99999,0.0,0.00111]
[1779492754037,47.81,75616.66,0.0,-0.99999,0.0,0.00111]
[1779492754228,47.81,75616.66,0.0,-0.99999,0.0,0.00111]
[1779492754243,47.81,75616.87,0.0,-0.99999,0.0,0.00111]
[1779492759771,47.81,75616.54,0.0,-0.99999,0.0,0.00111]
[1779492764806,47.81,75621.27,0.0,-0.99999,0.0,0.00112]
[1779492765813,47.81,75625.23,0.0,-0.99999,0.0,0.00113]
[1779492767827,47.81,75626.94,0.0,-0.99999,0.0,0.00113]
[1779492772862,47.81,75625.8,0.0,-0.99999,0.0,0.00113]
[1779492777921,47.81,75626.8,0.0,-0.99999,0.0,0.00113]
[1779492778928,47.81,75621.85,0.0,-0.99999,0.0,0.00112]
[1779492779935,47.81,75618.67,0.0,-0.99999,0.0,0.00111]
[1779492784472,47.81,75617.77,0.0,-0.99999,0.0,0.00111]
[1779492786748,47.81,75618.26,0.0,-0.99999,0.0,0.00111]
[1779492786970,47.81,75618.26,0.0,-0.99999,0.0,0.00111]
[1779492786984,47.81,75618.45,0.0,-0.99999,0.0,0.00111]
[1779492792018,47.81,75618.48,0.0,-0.99999,0.0,0.00111]
[1779492794033,47.81,75616.19,0.0,-0.99999,0.0,0.00111]
[1779492796422,47.81,75615.6,0.0,-0.99999,0.0,0.00111]
[1779492796472,47.81,75615.6,0.0,-0.99999,0.0,0.00111]
[1779492802089,47.81,75615.64,0.0,-0.99999,0.0,0.00111]
[1779492806117,47.81,75612.69,0.0,-0.99999,0.0,0.0011]
[1779492806625,47.81,75612.69,0.0,-0.99999,0.0,0.0011]
[1779492806722,47.81,75612.69,0.0,-0.99999,0.0,0.0011]
[1779492807124,47.81,75613.2,0.0,-0.99999,0.0,0.0011]
[1779492809138,47.81,75619.32,0.0,-0.99999,0.0,0.00112]
[1779492810145,47.81,75621.67,0.0,-0.99999,0.0,0.00112]
[1779492811152,47.81,75623.07,0.0,-0.99999,0.0,0.00112]
[1779492812621,47.81,75623.73,0.0,-0.99999,0.0,0.00112]
[1779492812666,47.81,75623.73,0.0,-0.99999,0.0,0.00112]
[1779492812722,47.81,75623.73,0.0,-0.99999,0.0,0.00112]
[1779492813166,47.81,75623.36,0.0,-0.99999,0.0,0.00112]
[1779492817194,47.81,75618.56,0.0,-0.99999,0.0,0.00111]
[1779492819571,47.81,75618.89,0.0,-0.99999,0.0,0.00111]
[1779492819577,47.81,75618.89,0.0,-0.99999,0.0,0.00111]
[1779492819721,47.81,75618.89,0.0,-0.99999,0.0,0.00111]
[1779492820215,47.81,75618.0,0.0,-0.99999,0.0,0.00111]
[1779492826257,47.81,75618.06,0.0,-0.99999,0.0,0.00111]
[1779492829278,47.81,75620.85,0.0,-0.99999,0.0,0.00111]
[1779492833207,47.81,75622.14,0.0,-0.99999,0.0,0.00112]
[1779492833222,47.81,75622.14,0.0,-0.99999,0.0,0.00112]
[1779492833284,47.81,75622.14,0.0,-0.99999,0.0,0.00112]
[1779492833472,47.81,75622.14,0.0,-0.99999,0.0,0.00112]
[1779492833574,47.81,75622.12,0.0,-0.99999,0.0,0.00112]
[1779492837234,47.81,75623.52,0.0,-0.99999,0.0,0.00112]
[1779492840355,47.81,75625.66,0.0,-0.99999,0.0,0.00112]
[1779492841811,47.81,75626.43,0.0,-0.99999,0.0,0.00113]
[1779492841972,47.81,75626.43,0.0,-0.99999,0.0,0.00113]
[1779492847404,47.81,75626.41,0.0,-0.99999,0.0,0.00113]
[1779492852439,47.81,75627.05,0.0,-0.99999,0.0,0.00113]
[1779492852711,47.81,75627.05,0.0,-0.99999,0.0,0.00113]
[1779492852722,47.81,75627.05,0.0,-0.99999,0.0,0.00113]
[1779492852836,47.81,75627.05,0.0,-0.99999,0.0,0.00113]
[1779492852975,47.81,75627.05,0.0,-0.99999,0.0,0.00113]
[1779492853076,47.81,75627.05,0.0,-0.99999,0.0,0.00113]
[1779492855460,47.81,75629.34,0.0,-0.99999,0.0,0.00113]
[1779492860495,47.81,75629.14,0.0,-0.99999,0.0,0.00113]
[1779492862509,47.81,75627.04,0.0,-0.99999,0.0,0.00113]
[1779492864522,47.81,75629.76,0.0,-0.99999,0.0,0.00113]
[1779492864874,47.81,75629.76,0.0,-0.99999,0.0,0.00113]
[1779492864976,47.81,75629.76,0.0,-0.99999,0.0,0.00113]
[1779492870565,47.81,75631.22,0.0,-0.99999,0.0,0.00114]
[1779492871574,47.81,75631.56,0.0,-0.99999,0.0,0.00113]
[1779492874677,47.81,75631.22,0.0,-0.99999,0.0,0.00113]
[1779492874723,47.81,75631.22,0.0,-0.99999,0.0,0.00113]
[1779492874824,47.81,75631.22,0.0,-0.99999,0.0,0.00113]
[1779492874972,47.81,75631.22,0.0,-0.99999,0.0,0.00113]
[1779492875600,47.81,75630.99,0.0,-0.99999,0.0,0.00113]
[1779492880635,47.81,75631.15,0.0,-0.99999,0.0,0.00113]
[1779492886003,47.81,75631.34,0.0,-0.99999,0.0,0.00113]
[1779492886222,47.81,75631.34,0.0,-0.99999,0.0,0.00113]
[1779492888692,47.81,75634.98,0.0,-0.99999,0.0,0.00114]
[1779492890921,47.81,75635.55,0.0,-0.99999,0.0,0.00114]
[1779492890973,47.81,75635.55,0.0,-0.99999,0.0,0.00114]
[1779492890975,47.81,75635.72,0.0,-0.99999,0.0,0.00114]
[1779492896748,47.81,75636.62,0.0,-0.99999,0.0,0.00114]
[1779492897683,47.81,75636.62,0.0,-0.99999,0.0,0.00114]
[1779492897724,47.81,75636.62,0.0,-0.99999,0.0,0.00114]
[1779492900776,47.81,75632.34,0.0,-0.99999,0.0,0.00113]
[1779492901783,47.81,75628.1,0.0,-0.99999,0.0,0.00112]
[1779492903960,47.81,75629.3,0.0,-0.99999,0.0,0.00113]
[1779492903972,47.81,75629.3,0.0,-0.99999,0.0,0.00113]
[1779492904449,47.81,75629.3,0.0,-0.99999,0.0,0.00113]
[1779492904473,47.81,75629.3,0.0,-0.99999,0.0,0.00113]
[1779492904550,47.81,75630.4,0.0,-0.99999,0.0,0.00113]
[1779492907740,47.81,75631.0,0.0,-0.99999,0.0,0.00113]
[1779492907974,47.81,75631.0,0.0,-0.99999,0.0,0.00113]
[1779492909839,47.81,75633.34,0.0,-0.99999,0.0,0.00114]
[1779492914874,47.81,75634.28,0.0,-0.99999,0.0,0.00114]
[1779492916896,47.81,75640.04,0.0,-0.99999,0.0,0.00115]
[1779492918910,47.81,75650.39,0.0,-0.99999,0.0,0.00118]
[1779492919917,47.81,75654.92,0.0,-0.99999,0.0,0.00119]
[1779492920924,47.81,75655.59,0.0,-0.99999,0.0,0.00119]
[1779492923945,47.81,75658.3,0.0,-0.99999,0.0,0.00119]
[1779492926121,47.81,75658.99,0.0,-0.99999,0.0,0.0012]
[1779492926224,47.81,75658.99,0.0,-0.99999,0.0,0.0012]
[1779492926771,47.81,75659.81,0.0,-0.99999,0.0,0.0012]
[1779492926972,47.81,75659.81,0.0,-0.99999,0.0,0.0012]
[1779492927034,47.81,75659.43,0.0,-0.99999,0.0,0.0012]
[1779492933008,47.81,75653.7,0.0,-0.99999,0.0,0.00118]
[1779492935258,47.81,75654.42,0.0,-0.99999,0.0,0.00118]
[1779492935625,47.81,75654.42,0.0,-0.99999,0.0,0.00118]
[1779492935327,47.81,75656.27,0.0,-0.99999,0.0,0.00118]
[1779492935722,47.81,75656.27,0.0,-0.99999,0.0,0.00118]
[1779492940059,47.81,75652.79,0.0,-0.99999,0.0,0.00117]
[1779492943357,47.81,75652.39,0.0,-0.99999,0.0,0.00117]
[1779492943471,47.81,75652.39,0.0,-0.99999,0.0,0.00117]
[1779492943561,47.81,75650.28,0.0,-0.99999,0.0,0.00117]
[1779492943852,47.81,75650.28,0.0,-0.99999,0.0,0.00117]
[1779492943973,47.81,75650.28,0.0,-0.99999,0.0,0.00117]
[1779492944087,47.81,75650.44,0.0,-0.99999,0.0,0.00117]
[1779492945094,47.81,75648.27,0.0,-0.99999,0.0,0.00116]
[1779492947952,47.81,75646.61,0.0,-0.99999,0.0,0.00116]
[1779492947973,47.81,75646.61,0.0,-0.99999,0.0,0.00116]
[1779492953150,47.81,75647.31,0.0,-0.99999,0.0,0.00116]
[1779492958185,47.81,75649.33,0.0,-0.99999,0.0,0.00117]
[1779492959943,47.81,75649.63,0.0,-0.99999,0.0,0.00117]
[1779492959974,47.81,75649.63,0.0,-0.99999,0.0,0.00117]
[1779492960592,47.81,75649.63,0.0,-0.99999,0.0,0.00117]
[1779492960693,47.81,75649.88,0.0,-0.99999,0.0,0.00117]
[1779492960721,47.81,75649.88,0.0,-0.99999,0.0,0.00117]
[1779492965234,47.81,75645.73,0.0,-0.99999,0.0,0.00116]
[1779492966027,47.81,75645.73,0.0,-0.99999,0.0,0.00116]
[1779492966221,47.81,75645.73,0.0,-0.99999,0.0,0.00116]
[1779492970676,47.81,75644.92,0.0,-0.99999,0.0,0.00116]
[1779492970723,47.81,75644.5,0.0,-0.99999,0.0,0.00116]
[1779492971276,47.81,75644.49,0.0,-0.99999,0.0,0.00116]
[1779492973290,47.81,75649.46,0.0,-0.99999,0.0,0.00117]
[1779492974396,47.81,75649.46,0.0,-0.99999,0.0,0.00117]
[1779492974472,47.81,75649.46,0.0,-0.99999,0.0,0.00117]
[1779492980339,47.81,75651.11,0.0,-0.99999,0.0,0.00117]
[1779492985374,47.81,75651.39,0.0,-0.99999,0.0,0.00117]
[1779492988281,47.81,75651.96,0.0,-0.99999,0.0,0.00117]
[1779492988474,47.81,75651.96,0.0,-0.99999,0.0,0.00117]
[1779492988667,47.81,75651.96,0.0,-0.99999,0.0,0.00117]
[1779492988723,47.81,75651.96,0.0,-0.99999,0.0,0.00117]
[1779492988731,47.81,75653.22,0.0,-0.99999,0.0,0.00118]
[1779492991416,47.81,75653.61,0.0,-0.99999,0.0,0.00117]
[1779492993430,47.81,75659.33,0.0,-0.99999,0.0,0.00118]
[1779492994621,47.81,75659.33,0.0,-0.99999,0.0,0.00118]
[1779492994721,47.81,75659.33,0.0,-0.99999,0.0,0.00118]
[1779492994722,47.81,75661.18,0.0,-0.99999,0.0,0.00119]
[1779493000707,47.81,75662.52,0.0,-0.99999,0.0,0.00119]
[1779493000722,47.81,75662.52,0.0,-0.99999,0.0,0.00119]
[1779493001135,47.81,75663.62,0.0,-0.99999,0.0,0.00119]
[1779493001222,47.81,75663.62,0.0,-0.99999,0.0,0.00119]
[1779493001486,47.81,75664.05,0.0,-0.99999,0.0,0.0012]
[1779493006521,47.81,75664.08,0.0,-0.99999,0.0,0.0012]
[1779493011556,47.81,75664.01,0.0,-0.99999,0.0,0.0012]
[1779493016591,47.81,75666.57,0.0,-0.99999,0.0,0.0012]
[1779493017234,47.81,75666.57,0.0,-0.99999,0.0,0.0012]
[1779493017472,47.81,75666.57,0.0,-0.99999,0.0,0.0012]
[1779493017599,47.81,75668.69,0.0,-0.99999,0.0,0.00121]
[1779493021627,47.81,75671.84,0.0,-0.99999,0.0,0.00121]
[1779493022972,47.81,75672.28,0.0,-0.99999,0.0,0.00122]
[1779493023221,47.81,75672.28,0.0,-0.99999,0.0,0.00122]
[1779493023607,47.81,75672.28,0.0,-0.99999,0.0,0.00122]
[1779493023722,47.81,75672.28,0.0,-0.99999,0.0,0.00122]
[1779493023641,47.81,75672.29,0.0,-0.99999,0.0,0.00122]
[1779493028676,47.81,75671.36,0.0,-0.99999,0.0,0.00121]
[1779493029509,47.81,75671.36,0.0,-0.99999,0.0,0.00121]
[1779493034718,47.81,75673.37,0.0,-0.99999,0.0,0.00122]
[1779493037261,47.81,75674.78,0.0,-0.99999,0.0,0.00122]
[1779493037471,47.81,75674.78,0.0,-0.99999,0.0,0.00122]
[1779493042293,47.81,75676.55,0.0,-0.99999,0.0,0.00123]
[1779493042472,47.81,75676.55,0.0,-0.99999,0.0,0.00123]
[1779493042990,47.81,75676.99,0.0,-0.99999,0.0,0.00123]
[1779493043223,47.81,75676.99,0.0,-0.99999,0.0,0.00123]
[1779493043785,47.81,75677.6,0.0,-0.99999,0.0,0.00123]
[1779493049826,47.81,75677.98,0.0,-0.99999,0.0,0.00123]
[1779493053857,47.81,75678.72,0.0,-0.99999,0.0,0.00122]
[1779493057576,47.81,75678.13,0.0,-0.99999,0.0,0.00122]
[1779493057722,47.81,75678.13,0.0,-0.99999,0.0,0.00122]
[1779493062920,47.81,75677.96,0.0,-0.99999,0.0,0.00122]
[1779493065008,47.81,75678.17,0.0,-0.99999,0.0,0.00122]
[1779493065223,47.81,75678.17,0.0,-0.99999,0.0,0.00122]
[1779493065598,47.81,75678.17,0.0,-0.99999,0.0,0.00122]
[1779493065726,47.81,75678.17,0.0,-0.99999,0.0,0.00122]
[1779493065755,47.81,75678.17,0.0,-0.99999,0.0,0.00122]
[1779493071984,47.81,75678.2,0.0,-0.99999,0.0,0.00122]
[1779493077449,47.81,75679.41,0.0,-0.99999,0.0,0.00123]
[1779493077475,47.81,75679.41,0.0,-0.99999,0.0,0.00123]
[1779493084076,47.81,75680.04,0.0,-0.99999,0.0,0.00123]
[1779493089113,47.81,75680.1,0.0,-0.99999,0.0,0.00123]
[1779493091802,47.81,75679.94,0.0,-0.99999,0.0,0.00123]
[1779493091824,47.81,75680.85,0.0,-0.99999,0.0,0.00123]
[1779493091972,47.81,75680.85,0.0,-0.99999,0.0,0.00123]
[1779493095723,47.81,75681.04,0.0,-0.99999,0.0,0.00123]
[1779493095973,47.81,75680.89,0.0,-0.99999,0.0,0.00123]
[1779493103209,47.81,75680.86,0.0,-0.99999,0.0,0.00123]
[1779493108244,47.81,75681.51,0.0,-0.99999,0.0,0.00123]
[1779493113279,47.81,75682.68,0.0,-0.99999,0.0,0.00123]
[1779493114053,47.81,75682.68,0.0,-0.99999,0.0,0.00123]
[1779493114222,47.81,75682.68,0.0,-0.99999,0.0,0.00123]
[1779493115075,47.81,75682.68,0.0,-0.99999,0.0,0.00123]
[1779493115224,47.81,75682.68,0.0,-0.99999,0.0,0.00123]
[1779493115326,47.81,75682.68,0.0,-0.99999,0.0,0.00123]
[1779493120328,47.81,75686.69,0.0,-0.99999,0.0,0.00124]
[1779493121824,47.81,75686.69,0.0,-0.99999,0.0,0.00124]
[1779493121854,47.81,75691.27,0.0,-0.99999,0.0,0.00125]
[1779493121975,47.81,75691.27,0.0,-0.99999,0.0,0.00125]
[1779493127323,47.81,75694.3,0.0,-0.99999,0.0,0.00126]
[1779493128388,47.81,75689.44,0.0,-0.99999,0.0,0.00124]
[1779493129841,47.81,75689.44,0.0,-0.99999,0.0,0.00124]
[1779493129880,47.81,75685.45,0.0,-0.99999,0.0,0.00124]
[1779493129973,47.81,75685.45,0.0,-0.99999,0.0,0.00124]
[1779493131242,47.81,75684.51,0.0,-0.99999,0.0,0.00123]
[1779493131471,47.81,75684.51,0.0,-0.99999,0.0,0.00123]
[1779493131506,47.81,75684.1,0.0,-0.99999,0.0,0.00123]
[1779493132424,47.81,75686.37,0.0,-0.99999,0.0,0.00124]
[1779493135143,47.81,75686.98,0.0,-0.99999,0.0,0.00124]
[1779493135223,47.81,75686.98,0.0,-0.99999,0.0,0.00124]
[1779493138603,47.81,75687.7,0.0,-0.99999,0.0,0.00124]
[1779493138722,47.81,75687.7,0.0,-0.99999,0.0,0.00124]
[1779493145515,47.81,75687.26,0.0,-0.99999,0.0,0.00124]
[1779493146933,47.81,75687.27,0.0,-0.99999,0.0,0.00124]
[1779493146972,47.81,75687.27,0.0,-0.99999,0.0,0.00124]
[1779493146997,47.81,75687.27,0.0,-0.99999,0.0,0.00124]
[1779493148197,47.81,75687.27,0.0,-0.99999,0.0,0.00124]
[1779493148223,47.81,75687.27,0.0,-0.99999,0.0,0.00124]
[1779493148536,47.81,75687.13,0.0,-0.99999,0.0,0.00124]
[1779493150473,47.81,75687.17,0.0,-0.99999,0.0,0.00124]
[1779493150585,47.81,75687.17,0.0,-0.99999,0.0,0.00124]
[1779493152473,47.81,75687.2,0.0,-0.99999,0.0,0.00124]
[1779493152564,47.81,75687.2,0.0,-0.99999,0.0,0.00124]
[1779493156475,47.81,75687.86,0.0,-0.99999,0.0,0.00124]
[1779493156492,47.81,75687.86,0.0,-0.99999,0.0,0.00124]
[1779493158388,47.81,75687.86,0.0,-0.99999,0.0,0.00124]
[1779493158472,47.81,75687.86,0.0,-0.99999,0.0,0.00124]
[1779493160474,47.81,75687.86,0.0,-0.99999,0.0,0.00124]
[1779493160589,47.81,75687.86,0.0,-0.99999,0.0,0.00124]
[1779493160689,47.81,75687.86,0.0,-0.99999,0.0,0.00124]
[1779493164474,47.81,75687.33,0.0,-0.99999,0.0,0.00124]
[1779493164587,47.81,75687.33,0.0,-0.99999,0.0,0.00124]
[1779493166475,47.81,75686.13,0.0,-0.99999,0.0,0.00124]
[1779493166546,47.81,75686.13,0.0,-0.99999,0.0,0.00124]
[1779493167026,47.81,75686.13,0.0,-0.99999,0.0,0.00124]
[1779493167222,47.81,75686.13,0.0,-0.99999,0.0,0.00124]
[1779493168474,47.81,75686.13,0.0,-0.99999,0.0,0.00124]
[1779493168488,47.81,75686.13,0.0,-0.99999,0.0,0.00124]
[1779493168679,47.81,75686.59,0.0,-0.99999,0.0,0.00124]
[1779493172476,47.81,75686.53,0.0,-0.99999,0.0,0.00123]
[1779493172594,47.81,75686.53,0.0,-0.99999,0.0,0.00123]
[1779493176474,47.81,75686.02,0.0,-0.99999,0.0,0.00123]
[1779493176589,47.81,75686.02,0.0,-0.99999,0.0,0.00123]
[1779493176932,47.81,75686.02,0.0,-0.99999,0.0,0.00123]
[1779493176973,47.81,75686.02,0.0,-0.99999,0.0,0.00123]
[1779493177742,47.81,75683.86,0.0,-0.99999,0.0,0.00122]
[1779493179757,47.81,75686.0,0.0,-0.99999,0.0,0.00123]
[1779493180476,47.81,75686.0,0.0,-0.99999,0.0,0.00123]
[1779493180587,47.81,75686.0,0.0,-0.99999,0.0,0.00123]
[1779493182476,47.81,75685.76,0.0,-0.99999,0.0,0.00123]
[1779493182580,47.81,75685.76,0.0,-0.99999,0.0,0.00123]
[1779493186476,47.81,75684.69,0.0,-0.99999,0.0,0.00123]
[1779493186545,47.81,75684.69,0.0,-0.99999,0.0,0.00123]
[1779493187204,47.81,75685.06,0.0,-0.99999,0.0,0.00123]
[1779493187222,47.81,75685.06,0.0,-0.99999,0.0,0.00123]
[1779493187323,47.81,75685.06,0.0,-0.99999,0.0,0.00123]
[1779493190474,47.81,75685.3,0.0,-0.99999,0.0,0.00123]
[1779493190586,47.81,75685.3,0.0,-0.99999,0.0,0.00123]
[1779493192477,47.81,75685.21,0.0,-0.99999,0.0,0.00123]
[1779493192588,47.81,75685.21,0.0,-0.99999,0.0,0.00123]
[1779493196993,47.81,75685.92,0.0,-0.99999,0.0,0.00123]
[1779493197232,47.81,75685.92,0.0,-0.99999,0.0,0.00123]
[1779493200683,47.81,75685.92,0.0,-0.99999,0.0,0.00123]
[1779493200725,47.81,75685.92,0.0,-0.99999,0.0,0.00123]
[1779493200904,47.81,75684.09,0.0,-0.99999,0.0,0.00123]
[1779493201911,47.81,75680.75,0.0,-0.99999,0.0,0.00122]
[1779493204471,47.81,75681.12,0.0,-0.99999,0.0,0.00122]
[1779493204547,47.81,75681.12,0.0,-0.99999,0.0,0.00122]
[1779493206475,47.81,75680.81,0.0,-0.99999,0.0,0.00122]
[1779493206592,47.81,75680.81,0.0,-0.99999,0.0,0.00122]
[1779493210479,47.81,75680.79,0.0,-0.99999,0.0,0.00122]
[1779493210589,47.81,75680.79,0.0,-0.99999,0.0,0.00122]
[1779493212474,47.81,75680.79,0.0,-0.99999,0.0,0.00122]
[1779493212586,47.81,75680.79,0.0,-0.99999,0.0,0.00122]
[1779493214431,47.81,75680.79,0.0,-0.99999,0.0,0.00122]
[1779493214471,47.81,75680.79,0.0,-0.99999,0.0,0.00122]
[1779493215378,47.81,75681.22,0.0,-0.99999,0.0,0.00122]
[1779493216473,47.81,75681.22,0.0,-0.99999,0.0,0.00122]
[1779493216585,47.81,75681.22,0.0,-0.99999,0.0,0.00122]
[1779493218474,47.81,75681.22,0.0,-0.99999,0.0,0.00122]
[1779493218590,47.81,75681.22,0.0,-0.99999,0.0,0.00122]
[1779493223478,47.81,75678.43,0.0,-0.99999,0.0,0.00121]
[1779493224568,47.81,75670.66,0.0,-0.99999,0.0,0.00119]
[1779493226580,47.81,75670.12,0.0,-0.99999,0.0,0.00119]
[1779493226722,47.81,75670.12,0.0,-0.99999,0.0,0.00119]
[1779493226823,47.81,75670.39,0.0,-0.99999,0.0,0.00119]
[1779493232124,47.81,75669.59,0.0,-0.99999,0.0,0.00118]
[1779493236152,47.81,75674.12,0.0,-0.99999,0.0,0.00119]
[1779493237159,47.81,75676.41,0.0,-0.99999,0.0,0.0012]
[1779493243679,47.81,75675.91,0.0,-0.99999,0.0,0.0012]
[1779493244477,47.81,75675.88,0.0,-0.99999,0.0,0.0012]
[1779493249522,47.81,75675.91,0.0,-0.99999,0.0,0.0012]
[1779493255285,47.81,75675.9,0.0,-0.99999,0.0,0.0012]
[1779493259223,47.81,75675.91,0.0,-0.99999,0.0,0.0012]
[1779493260472,47.81,75675.91,0.0,-0.99999,0.0,0.0012]
[1779493260588,47.81,75675.91,0.0,-0.99999,0.0,0.0012]
[1779493261356,47.81,75677.34,0.0,-0.99999,0.0,0.0012]
[1779493261472,47.81,75677.34,0.0,-0.99999,0.0,0.0012]
[1779493261522,47.81,75677.34,0.0,-0.99999,0.0,0.0012]
[1779493268376,47.81,75677.39,0.0,-0.99999,0.0,0.0012]
[1779493273477,47.81,75677.48,0.0,-0.99999,0.0,0.0012]
[1779493275475,47.81,75677.44,0.0,-0.99999,0.0,0.0012]
[1779493275722,47.81,75677.44,0.0,-0.99999,0.0,0.0012]
[1779493275823,47.81,75682.17,0.0,-0.99999,0.0,0.00121]
[1779493276437,47.81,75687.36,0.0,-0.99999,0.0,0.00123]
[1779493279002,47.81,75687.14,0.0,-0.99999,0.0,0.00123]
[1779493279054,47.81,75685.94,0.0,-0.99999,0.0,0.00122]
[1779493279222,47.81,75685.94,0.0,-0.99999,0.0,0.00122]
[1779493279458,47.81,75685.13,0.0,-0.99999,0.0,0.00122]
[1779493282744,47.81,75685.09,0.0,-0.99999,0.0,0.00122]
[1779493284473,47.81,75684.88,0.0,-0.99999,0.0,0.00122]
[1779493284493,47.81,75685.44,0.0,-0.99999,0.0,0.00122]
[1779493287618,47.81,75686.41,0.0,-0.99999,0.0,0.00122]
[1779493287722,47.81,75686.41,0.0,-0.99999,0.0,0.00122]
[1779493287823,47.81,75686.55,0.0,-0.99999,0.0,0.00122]
[1779493291542,47.81,75687.94,0.0,-0.99999,0.0,0.00122]
[1779493296933,47.81,75687.85,0.0,-0.99999,0.0,0.00122]
[1779493300605,47.81,75685.16,0.0,-0.99999,0.0,0.00122]
[1779493304633,47.81,75687.34,0.0,-0.99999,0.0,0.00122]
[1779493305687,47.81,75687.34,0.0,-0.99999,0.0,0.00122]
[1779493305722,47.81,75687.34,0.0,-0.99999,0.0,0.00122]
[1779493305824,47.81,75688.18,0.0,-0.99999,0.0,0.00122]
[1779493311682,47.81,75687.95,0.0,-0.99999,0.0,0.00122]
[1779493312729,47.81,75687.95,0.0,-0.99999,0.0,0.00122]
[1779493312974,47.81,75687.95,0.0,-0.99999,0.0,0.00122]
[1779493312996,47.81,75688.31,0.0,-0.99999,0.0,0.00122]
[1779493318731,47.81,75687.31,0.0,-0.99999,0.0,0.00122]
[1779493323768,47.81,75686.33,0.0,-0.99999,0.0,0.00122]
[1779493328803,47.81,75687.66,0.0,-0.99999,0.0,0.00122]
[1779493329810,47.81,75695.77,0.0,-0.99999,0.0,0.00124]
[1779493330817,47.81,75696.8,0.0,-0.99999,0.0,0.00124]
[1779493335852,47.81,75697.47,0.0,-0.99999,0.0,0.00125]
[1779493336859,47.81,75695.13,0.0,-0.99999,0.0,0.00124]
[1779493341894,47.81,75694.76,0.0,-0.99999,0.0,0.00124]
[1779493346929,47.81,75697.36,0.0,-0.99999,0.0,0.00125]
[1779493347322,47.81,75697.36,0.0,-0.99999,0.0,0.00125]
[1779493347471,47.81,75697.36,0.0,-0.99999,0.0,0.00125]
[1779493347632,47.81,75697.36,0.0,-0.99999,0.0,0.00125]
[1779493347721,47.81,75697.36,0.0,-0.99999,0.0,0.00125]
[1779493347936,47.81,75701.13,0.0,-0.99999,0.0,0.00125]
[1779493348952,47.81,75701.13,0.0,-0.99999,0.0,0.00125]
[1779493349054,47.81,75703.92,0.0,-0.99999,0.0,0.00126]
[1779493350472,47.81,75703.7,0.0,-0.99999,0.0,0.00126]
[1779493350957,47.81,75705.29,0.0,-0.99999,0.0,0.00127]
[1779493352973,47.81,75709.93,0.0,-0.99999,0.0,0.00127]
[1779493353593,47.81,75709.93,0.0,-0.99999,0.0,0.00127]
[1779493353721,47.81,75709.93,0.0,-0.99999,0.0,0.00127]
[1779493353980,47.81,75711.96,0.0,-0.99999,0.0,0.00128]
[1779493355452,47.81,75711.51,0.0,-0.99999,0.0,0.00127]
[1779493355472,47.81,75711.51,0.0,-0.99999,0.0,0.00127]
[1779493355570,47.81,75711.51,0.0,-0.99999,0.0,0.00127]
[1779493355721,47.81,75711.51,0.0,-0.99999,0.0,0.00127]
[1779493355804,47.81,75711.51,0.0,-0.99999,0.0,0.00127]
[1779493360022,47.81,75713.38,0.0,-0.99999,0.0,0.00128]
[1779493363257,47.81,75712.78,0.0,-0.99999,0.0,0.00128]
[1779493365666,47.81,75713.18,0.0,-0.99999,0.0,0.00128]
[1779493366495,47.81,75714.38,0.0,-0.99999,0.0,0.00128]
[1779493366551,47.81,75714.38,0.0,-0.99999,0.0,0.00128]
[1779493366723,47.81,75714.38,0.0,-0.99999,0.0,0.00128]
[1779493366995,47.81,75714.38,0.0,-0.99999,0.0,0.00128]
[1779493367071,47.81,75714.5,0.0,-0.99999,0.0,0.00128]
[1779493371514,47.81,75715.63,0.0,-0.99999,0.0,0.00128]
[1779493371525,47.81,75715.63,0.0,-0.99999,0.0,0.00128]
[1779493371722,47.81,75715.63,0.0,-0.99999,0.0,0.00128]
[1779493372106,47.81,75717.21,0.0,-0.99999,0.0,0.00129]
[1779493373031,47.81,75717.21,0.0,-0.99999,0.0,0.00129]
[1779493375127,47.81,75720.63,0.0,-0.99999,0.0,0.0013]
[1779493377750,47.81,75720.73,0.0,-0.99999,0.0,0.0013]
[1779493378913,47.81,75720.67,0.0,-0.99999,0.0,0.0013]
[1779493378973,47.81,75720.67,0.0,-0.99999,0.0,0.0013]
[1779493379025,47.81,75720.67,0.0,-0.99999,0.0,0.0013]
[1779493379147,47.81,75720.67,0.0,-0.99999,0.0,0.0013]
[1779493379155,47.81,75722.85,0.0,-0.99999,0.0,0.0013]
[1779493379221,47.81,75722.85,0.0,-0.99999,0.0,0.0013]
[1779493381169,47.81,75719.41,0.0,-0.99999,0.0,0.00129]
[1779493382181,47.81,75717.17,0.0,-0.99999,0.0,0.00129]
[1779493384748,47.81,75718.37,0.0,-0.99999,0.0,0.00129]
[1779493384857,47.81,75718.37,0.0,-0.99999,0.0,0.00129]
[1779493384979,47.81,75718.37,0.0,-0.99999,0.0,0.00129]
[1779493385081,47.81,75718.42,0.0,-0.99999,0.0,0.00129]
[1779493386207,47.81,75716.58,0.0,-0.99999,0.0,0.00129]
[1779493389055,47.81,75715.58,0.0,-0.99999,0.0,0.00128]
[1779493389089,47.81,75715.58,0.0,-0.99999,0.0,0.00128]
[1779493389156,47.81,75714.97,0.0,-0.99999,0.0,0.00128]
[1779493389224,47.81,75714.97,0.0,-0.99999,0.0,0.00128]
[1779493389228,47.81,75713.47,0.0,-0.99999,0.0,0.00128]
[1779493391242,47.81,75711.18,0.0,-0.99999,0.0,0.00127]
[1779493394779,47.81,75710.15,0.0,-0.99999,0.0,0.00127]
[1779493394815,47.81,75710.15,0.0,-0.99999,0.0,0.00127]
[1779493394973,47.81,75710.15,0.0,-0.99999,0.0,0.00127]
[1779493395042,47.81,75710.15,0.0,-0.99999,0.0,0.00127]
[1779493397164,47.81,75710.6,0.0,-0.99999,0.0,0.00127]
[1779493398315,47.81,75709.29,0.0,-0.99999,0.0,0.00127]
[1779493399494,47.81,75709.29,0.0,-0.99999,0.0,0.00127]
[1779493402474,47.81,75708.7,0.0,-0.99999,0.0,0.00127]
[1779493402480,47.81,75712.52,0.0,-0.99999,0.0,0.00128]
[1779493403914,47.81,75712.52,0.0,-0.99999,0.0,0.00128]
[1779493403972,47.81,75712.52,0.0,-0.99999,0.0,0.00128]
[1779493404015,47.81,75712.88,0.0,-0.99999,0.0,0.00128]
[1779493410376,47.81,75714.09,0.0,-0.99999,0.0,0.00128]
[1779493411499,47.81,75714.09,0.0,-0.99999,0.0,0.00128]
[1779493417425,47.81,75713.95,0.0,-0.99999,0.0,0.00127]
[1779493418399,47.81,75713.95,0.0,-0.99999,0.0,0.00127]
[1779493418473,47.81,75713.95,0.0,-0.99999,0.0,0.00127]
[1779493418501,47.81,75714.96,0.0,-0.99999,0.0,0.00128]
[1779493421453,47.81,75716.63,0.0,-0.99999,0.0,0.00128]
[1779493426488,47.81,75717.44,0.0,-0.99999,0.0,0.00128]
[1779493429509,47.81,75718.92,0.0,-0.99999,0.0,0.00129]
[1779493430516,47.81,75723.16,0.0,-0.99999,0.0,0.0013]
[1779493431523,47.81,75724.88,0.0,-0.99999,0.0,0.0013]
[1779493436558,47.81,75724.86,0.0,-0.99999,0.0,0.0013]
[1779493441593,47.81,75725.09,0.0,-0.99999,0.0,0.0013]
[1779493442600,47.81,75722.92,0.0,-0.99999,0.0,0.0013]
[1779493444614,47.81,75725.52,0.0,-0.99999,0.0,0.0013]
[1779493447635,47.81,75728.28,0.0,-0.99999,0.0,0.00131]
[1779493453878,47.81,75728.56,0.0,-0.99999,0.0,0.00131]
[1779493453971,47.81,75728.56,0.0,-0.99999,0.0,0.00131]
[1779493453979,47.81,75728.65,0.0,-0.99999,0.0,0.00131]
[1779493459719,47.81,75729.11,0.0,-0.99999,0.0,0.00131]
[1779493460726,47.81,75730.77,0.0,-0.99999,0.0,0.00132]
[1779493463747,47.81,75732.14,0.0,-0.99999,0.0,0.00132]
[1779493470796,47.81,75730.12,0.0,-0.99999,0.0,0.00132]
[1779493471803,47.81,75728.04,0.0,-0.99999,0.0,0.0013]
[1779493474824,47.81,75726.18,0.0,-0.99999,0.0,0.0013]
[1779493479859,47.81,75719.99,0.0,-0.99999,0.0,0.00128]
[1779493480866,47.81,75717.06,0.0,-0.99999,0.0,0.00128]
[1779493485901,47.81,75717.68,0.0,-0.99999,0.0,0.00128]
[1779493490936,47.81,75718.12,0.0,-0.99999,0.0,0.00128]
[1779493495971,47.81,75718.37,0.0,-0.99999,0.0,0.00128]
[1779493501006,47.81,75706.0,0.0,-0.99999,0.0,0.00125]
[1779493502014,47.81,75699.42,0.0,-0.99999,0.0,0.00123]
[1779493503020,47.81,75693.0,0.0,-0.99999,0.0,0.00122]
[1779493504030,47.81,75691.07,0.0,-0.99999,0.0,0.00121]
[1779493504935,47.81,75691.07,0.0,-0.99999,0.0,0.00121]
[1779493505046,47.81,75663.22,0.0,-0.99999,0.0,0.00114]
[1779493506046,47.81,75621.56,0.0,-1.0,0.0,0.00105]
[1779493507062,47.81,75602.23,0.0,-1.0,0.0,0.00101]
[1779493508262,47.81,75602.23,0.0,-1.0,0.0,0.00101]
[1779493508082,47.81,75578.28,0.0,-1.0,0.0,0.00096]
[1779493508627,47.81,75578.28,0.0,-1.0,0.0,0.00096]
[1779493509088,47.81,75571.37,0.0,-1.0,0.0,0.00095]
[1779493511115,47.81,75560.46,0.0,-1.0,0.0,0.00093]
[1779493512121,47.81,75545.2,0.0,-1.0,0.0,0.0009]
[1779493513133,47.81,75534.54,0.0,-1.0,0.0,0.00088]
[1779493513911,47.81,75534.54,0.0,-1.0,0.0,0.00088]
[1779493514153,47.81,75524.77,0.0,-1.0,0.0,0.00086]
[1779493515152,47.81,75517.35,0.0,-1.0,0.0,0.00085]
[1779493516161,47.81,75500.89,0.0,-1.0,0.0,0.00082]
[1779493517168,47.81,75498.56,0.0,-1.0,0.0,0.00082]
[1779493517897,47.81,75498.56,0.0,-1.0,0.0,0.00082]
[1779493518101,47.81,75498.56,0.0,-1.0,0.0,0.00082]
[1779493518175,47.81,75500.5,0.0,-1.0,0.0,0.00082]
[1779493519183,47.81,75486.19,0.0,-1.0,0.0,0.0008]
[1779493520007,47.81,75486.19,0.0,-1.0,0.0,0.0008]
[1779493520192,47.81,75486.19,0.0,-1.0,0.0,0.0008]
[1779493520224,47.81,75487.13,0.0,-1.0,0.0,0.0008]
[1779493521228,47.81,75493.56,0.0,-1.0,0.0,0.00081]
[1779493521724,47.81,75493.56,0.0,-1.0,0.0,0.00081]
[1779493522234,47.81,75488.08,0.0,-1.0,0.0,0.0008]
[1779493523241,47.81,75482.78,0.0,-1.0,0.0,0.00079]
[1779493523986,47.81,75482.78,0.0,-1.0,0.0,0.00079]
[1779493524060,47.81,75482.78,0.0,-1.0,0.0,0.00079]
[1779493524275,47.81,75485.77,0.0,-1.0,0.0,0.0008]
[1779493525259,47.81,75481.46,0.0,-1.0,0.0,0.00079]
[1779493526267,47.81,75474.25,0.0,-1.0,0.0,0.00078]
[1779493527274,47.81,75470.76,0.0,-1.0,0.0,0.00077]
[1779493528282,47.81,75461.5,0.0,-1.0,0.0,0.00076]
[1779493529122,47.81,75461.5,0.0,-1.0,0.0,0.00076]
[1779493529291,47.81,75463.21,0.0,-1.0,0.0,0.00076]
[1779493530313,47.81,75439.22,0.0,-1.0,0.0,0.00072]
[1779493531315,47.81,75439.45,0.0,-1.0,0.0,0.00072]
[1779493532332,47.81,75433.71,0.0,-1.0,0.0,0.00071]
[1779493533082,47.81,75433.71,0.0,-1.0,0.0,0.00071]
[1779493533149,47.81,75433.71,0.0,-1.0,0.0,0.00071]
[1779493533340,47.81,75423.93,0.0,-1.0,0.0,0.0007]
[1779493534343,47.81,75426.36,0.0,-1.0,0.0,0.0007]
[1779493536409,47.81,75430.95,0.0,-1.0,0.0,0.00071]
[1779493537816,47.81,75430.95,0.0,-1.0,0.0,0.00071]
[1779493537950,47.81,75439.22,0.0,-1.0,0.0,0.00072]
[1779493538468,47.81,75462.38,0.0,-1.0,0.0,0.00076]
[1779493539436,47.81,75473.87,0.0,-1.0,0.0,0.00077]
[1779493540443,47.81,75465.21,0.0,-1.0,0.0,0.00076]
[1779493541802,47.81,75465.21,0.0,-1.0,0.0,0.00076]
[1779493541854,47.81,75471.7,0.0,-1.0,0.0,0.00077]
[1779493542457,47.81,75481.19,0.0,-1.0,0.0,0.00079]
[1779493543729,47.81,75481.19,0.0,-1.0,0.0,0.00079]
[1779493543840,47.81,75481.19,0.0,-1.0,0.0,0.00079]
[1779493543940,47.81,75492.86,0.0,-1.0,0.0,0.0008]
[1779493544728,47.81,75492.86,0.0,-1.0,0.0,0.0008]
[1779493544793,47.81,75498.14,0.0,-1.0,0.0,0.00081]
[1779493546486,47.81,75495.83,0.0,-1.0,0.0,0.00081]
[1779493547493,47.81,75493.99,0.0,-1.0,0.0,0.00081]
[1779493551016,47.81,75494.34,0.0,-1.0,0.0,0.00081]
[1779493551111,47.81,75482.26,0.0,-1.0,0.0,0.00079]
[1779493551524,47.81,75459.33,0.0,-1.0,0.0,0.00075]
[1779493552531,47.81,75447.78,0.0,-1.0,0.0,0.00073]
[1779493553542,47.81,75452.17,0.0,-1.0,0.0,0.00074]
[1779493555018,47.81,75452.17,0.0,-1.0,0.0,0.00074]
[1779493555110,47.81,75441.72,0.0,-1.0,0.0,0.00072]
[1779493555559,47.81,75436.63,0.0,-1.0,0.0,0.00072]
[1779493556586,47.81,75436.63,0.0,-1.0,0.0,0.00072]
[1779493556679,47.81,75439.68,0.0,-1.0,0.0,0.00072]
[1779493557575,47.81,75448.97,0.0,-1.0,0.0,0.00073]
[1779493559223,47.81,75448.97,0.0,-1.0,0.0,0.00073]
[1779493559280,47.81,75456.58,0.0,-1.0,0.0,0.00075]
[1779493559589,47.81,75458.17,0.0,-1.0,0.0,0.00075]
[1779493560596,47.81,75460.42,0.0,-1.0,0.0,0.00075]
[1779493562138,47.81,75481.46,0.0,-1.0,0.0,0.00079]
[1779493562830,47.81,75504.49,0.0,-1.0,0.0,0.00082]
[1779493563626,47.81,75511.16,0.0,-1.0,0.0,0.00084]
[1779493564633,47.81,75511.05,0.0,-1.0,0.0,0.00083]
[1779493565640,47.81,75501.81,0.0,-1.0,0.0,0.00082]
[1779493566647,47.81,75495.31,0.0,-1.0,0.0,0.00081]
[1779493567654,47.81,75481.63,0.0,-1.0,0.0,0.00079]
[1779493568661,47.81,75464.13,0.0,-1.0,0.0,0.00076]
[1779493569668,47.81,75458.94,0.0,-1.0,0.0,0.00075]
[1779493570677,47.81,75464.9,0.0,-1.0,0.0,0.00076]
[1779493572135,47.81,75468.28,0.0,-1.0,0.0,0.00076]
[1779493573701,47.81,75470.68,0.0,-1.0,0.0,0.00077]
[1779493574709,47.81,75472.13,0.0,-1.0,0.0,0.00077]
[1779493575716,47.81,75476.31,0.0,-1.0,0.0,0.00078]
[1779493576723,47.81,75480.45,0.0,-1.0,0.0,0.00078]
[1779493577730,47.81,75481.8,0.0,-1.0,0.0,0.00079]
[1779493578737,47.81,75478.27,0.0,-1.0,0.0,0.00078]
[1779493579744,47.81,75480.15,0.0,-1.0,0.0,0.00078]
[1779493580751,47.81,75486.71,0.0,-1.0,0.0,0.00079]
[1779493581758,47.81,75493.83,0.0,-1.0,0.0,0.00081]
[1779493582765,47.81,75493.53,0.0,-1.0,0.0,0.00081]
[1779493583779,47.81,75488.2,0.0,-1.0,0.0,0.0008]
[1779493585078,47.81,75488.2,0.0,-1.0,0.0,0.0008]
[1779493585166,47.81,75470.46,0.0,-1.0,0.0,0.00077]
[1779493585793,47.81,75471.95,0.0,-1.0,0.0,0.00077]
[1779493587443,47.81,75471.95,0.0,-1.0,0.0,0.00077]
[1779493586800,47.81,75478.72,0.0,-1.0,0.0,0.00078]
[1779493587808,47.81,75479.38,0.0,-1.0,0.0,0.00078]
[1779493589441,47.81,75480.93,0.0,-1.0,0.0,0.00078]
[1779493594277,47.81,75480.7,0.0,-1.0,0.0,0.00078]
[1779493594472,47.81,75480.7,0.0,-1.0,0.0,0.00078]
[1779493594326,47.81,75480.88,0.0,-1.0,0.0,0.00078]
[1779493595423,47.81,75480.32,0.0,-1.0,0.0,0.00078]
[1779493598884,47.81,75487.75,0.0,-1.0,0.0,0.00079]
[1779493600381,47.81,75487.75,0.0,-1.0,0.0,0.00079]
[1779493600472,47.81,75487.75,0.0,-1.0,0.0,0.00079]
[1779493600429,47.81,75487.73,0.0,-1.0,0.0,0.00079]
[1779493600898,47.81,75490.41,0.0,-1.0,0.0,0.0008]
[1779493602625,47.81,75490.74,0.0,-1.0,0.0,0.0008]
[1779493602914,47.81,75486.24,0.0,-1.0,0.0,0.00079]
[1779493604098,47.81,75486.24,0.0,-1.0,0.0,0.00079]
[1779493604221,47.81,75486.24,0.0,-1.0,0.0,0.00079]
[1779493604492,47.81,75481.4,0.0,-1.0,0.0,0.00078]
[1779493604928,47.81,75478.67,0.0,-1.0,0.0,0.00078]
[1779493606942,47.81,75478.38,0.0,-1.0,0.0,0.00078]
[1779493607806,47.81,75478.38,0.0,-1.0,0.0,0.00078]
[1779493608223,47.81,75478.38,0.0,-1.0,0.0,0.00078]
[1779493608324,47.81,75480.22,0.0,-1.0,0.0,0.00078]
[1779493608956,47.81,75482.7,0.0,-1.0,0.0,0.00078]
[1779493609963,47.81,75486.59,0.0,-1.0,0.0,0.00079]
[1779493611376,47.81,75489.14,0.0,-1.0,0.0,0.00079]
[1779493612984,47.81,75483.19,0.0,-1.0,0.0,0.00078]
[1779493613992,47.81,75481.87,0.0,-1.0,0.0,0.00078]
[1779493616012,47.81,75482.76,0.0,-1.0,0.0,0.00078]
[1779493617016,47.81,75488.84,0.0,-1.0,0.0,0.00079]
[1779493619030,47.81,75490.04,0.0,-1.0,0.0,0.0008]
[1779493620934,47.81,75489.88,0.0,-1.0,0.0,0.00079]
[1779493621054,47.81,75477.95,0.0,-1.0,0.0,0.00078]
[1779493622051,47.81,75464.04,0.0,-1.0,0.0,0.00075]
[1779493623058,47.81,75461.88,0.0,-1.0,0.0,0.00075]
[1779493623725,47.81,75461.88,0.0,-1.0,0.0,0.00075]
[1779493623839,47.81,75461.88,0.0,-1.0,0.0,0.00075]
[1779493624223,47.81,75461.88,0.0,-1.0,0.0,0.00075]
[1779493624259,47.81,75462.59,0.0,-1.0,0.0,0.00075]
[1779493626079,47.81,75464.48,0.0,-1.0,0.0,0.00075]
[1779493627085,47.81,75466.16,0.0,-1.0,0.0,0.00076]
[1779493628093,47.81,75468.5,0.0,-1.0,0.0,0.00076]
[1779493631115,47.81,75470.21,0.0,-1.0,0.0,0.00076]
[1779493633549,47.81,75470.44,0.0,-1.0,0.0,0.00076]
[1779493633129,47.81,75468.51,0.0,-1.0,0.0,0.00076]
[1779493633722,47.81,75468.51,0.0,-1.0,0.0,0.00076]
[1779493634136,47.81,75467.93,0.0,-1.0,0.0,0.00076]
[1779493636150,47.81,75461.25,0.0,-1.0,0.0,0.00075]
[1779493637157,47.81,75459.56,0.0,-1.0,0.0,0.00075]
[1779493639172,47.81,75465.95,0.0,-1.0,0.0,0.00076]
[1779493640180,47.81,75471.65,0.0,-1.0,0.0,0.00077]
[1779493641186,47.81,75475.65,0.0,-1.0,0.0,0.00077]
[1779493642193,47.81,75476.87,0.0,-1.0,0.0,0.00077]
[1779493646222,47.81,75477.4,0.0,-1.0,0.0,0.00077]
[1779493646271,47.81,75469.77,0.0,-1.0,0.0,0.00076]
[1779493647086,47.81,75469.77,0.0,-1.0,0.0,0.00076]
[1779493647228,47.81,75463.46,0.0,-1.0,0.0,0.00075]
[1779493648236,47.81,75460.9,0.0,-1.0,0.0,0.00075]
[1779493649243,47.81,75450.93,0.0,-1.0,0.0,0.00073]
[1779493650250,47.81,75438.15,0.0,-1.0,0.0,0.00071]
[1779493651227,47.81,75438.15,0.0,-1.0,0.0,0.00071]
[1779493651337,47.81,75438.15,0.0,-1.0,0.0,0.00071]
[1779493651438,47.81,75432.21,0.0,-1.0,0.0,0.0007]
[1779493653271,47.81,75434.53,0.0,-1.0,0.0,0.00071]
[1779493655285,47.81,75438.51,0.0,-1.0,0.0,0.00071]
[1779493658306,47.81,75435.51,0.0,-1.0,0.0,0.00071]
[1779493659313,47.81,75433.46,0.0,-1.0,0.0,0.0007]
[1779493663343,47.81,75435.68,0.0,-1.0,0.0,0.00071]
[1779493664348,47.81,75441.16,0.0,-1.0,0.0,0.00071]
[1779493665355,47.81,75443.67,0.0,-1.0,0.0,0.00072]
[1779493666801,47.81,75443.43,0.0,-1.0,0.0,0.00072]
[1779493666973,47.81,75443.43,0.0,-1.0,0.0,0.00072]
[1779493667369,47.81,75443.54,0.0,-1.0,0.0,0.00072]
[1779493669383,47.81,75439.99,0.0,-1.0,0.0,0.00071]
[1779493670390,47.81,75433.31,0.0,-1.0,0.0,0.0007]
[1779493671397,47.81,75432.21,0.0,-1.0,0.0,0.0007]
[1779493673411,47.81,75424.91,0.0,-1.0,0.0,0.00069]
[1779493674418,47.81,75424.51,0.0,-1.0,0.0,0.00069]
[1779493677439,47.81,75428.79,0.0,-1.0,0.0,0.0007]
[1779493679454,47.81,75430.3,0.0,-1.0,0.0,0.0007]
[1779493681468,47.81,75416.88,0.0,-1.0,0.0,0.00068]
[1779493682477,47.81,75395.89,0.0,-1.0,0.0,0.00065]
[1779493682849,47.81,75395.89,0.0,-1.0,0.0,0.00065]
[1779493683501,47.81,75361.41,0.0,-1.0,0.0,0.00061]
[1779493684571,47.81,75324.89,0.0,-1.0,0.0,0.00056]
[1779493685525,47.81,75318.22,0.0,-1.0,0.0,0.00055]
[1779493686086,47.81,75318.22,0.0,-1.0,0.0,0.00055]
[1779493686531,47.81,75312.79,0.0,-1.0,0.0,0.00055]
[1779493687553,47.81,75307.2,0.0,-1.0,0.0,0.00054]
[1779493687839,47.81,75307.2,0.0,-1.0,0.0,0.00054]
[1779493688560,47.81,75315.61,0.0,-1.0,0.0,0.00055]
[1779493689609,47.81,75325.77,0.0,-1.0,0.0,0.00056]
[1779493690585,47.81,75340.1,0.0,-1.0,0.0,0.00058]
[1779493690745,47.81,75340.1,0.0,-1.0,0.0,0.00058]
[1779493691604,47.81,75370.02,0.0,-1.0,0.0,0.00062]
[1779493692610,47.81,75376.96,0.0,-1.0,0.0,0.00063]
[1779493693617,47.81,75378.6,0.0,-1.0,0.0,0.00063]
[1779493694627,47.81,75384.94,0.0,-1.0,0.0,0.00064]
[1779493694745,47.81,75384.94,0.0,-1.0,0.0,0.00064]
[1779493694855,47.81,75384.94,0.0,-1.0,0.0,0.00064]
[1779493695600,47.81,75384.94,0.0,-1.0,0.0,0.00064]
[1779493695631,47.81,75394.86,0.0,-1.0,0.0,0.00065]
[1779493696638,47.81,75396.55,0.0,-1.0,0.0,0.00065]
[1779493697646,47.81,75402.12,0.0,-1.0,0.0,0.00066]
[1779493698652,47.81,75393.87,0.0,-1.0,0.0,0.00065]
[1779493699626,47.81,75393.87,0.0,-1.0,0.0,0.00065]
[1779493699872,47.81,75379.43,0.0,-1.0,0.0,0.00063]
[1779493700713,47.81,75363.89,0.0,-1.0,0.0,0.00061]
[1779493701721,47.81,75344.71,0.0,-1.0,0.0,0.00058]
[1779493703330,47.81,75344.71,0.0,-1.0,0.0,0.00058]
[1779493703431,47.81,75342.64,0.0,-1.0,0.0,0.00058]
[1779493703734,47.81,75350.45,0.0,-1.0,0.0,0.00059]
[1779493704776,47.81,75349.78,0.0,-1.0,0.0,0.00059]
[1779493705750,47.81,75364.0,0.0,-1.0,0.0,0.00061]
[1779493707002,47.81,75364.0,0.0,-1.0,0.0,0.00061]
[1779493707064,47.81,75379.0,0.0,-1.0,0.0,0.00063]
[1779493707767,47.81,75389.16,0.0,-1.0,0.0,0.00064]
[1779493708775,47.81,75392.5,0.0,-1.0,0.0,0.00065]
[1779493709780,47.81,75389.21,0.0,-1.0,0.0,0.00064]
[1779493711014,47.81,75389.21,0.0,-1.0,0.0,0.00064]
[1779493711115,47.81,75396.65,0.0,-1.0,0.0,0.00065]
[1779493711795,47.81,75400.58,0.0,-1.0,0.0,0.00065]
[1779493713250,47.81,75406.0,0.0,-1.0,0.0,0.00066]
[1779493713810,47.81,75401.26,0.0,-1.0,0.0,0.00065]
[1779493715334,47.81,75397.64,0.0,-1.0,0.0,0.00065]
[1779493717838,47.81,75394.22,0.0,-1.0,0.0,0.00064]
[1779493719585,47.81,75390.25,0.0,-1.0,0.0,0.00064]
[1779493721866,47.81,75396.09,0.0,-1.0,0.0,0.00065]
[1779493723598,47.81,75408.94,0.0,-1.0,0.0,0.00066]
[1779493723880,47.81,75410.9,0.0,-1.0,0.0,0.00067]
[1779493725903,47.81,75416.63,0.0,-1.0,0.0,0.00068]
[1779493726910,47.81,75419.91,0.0,-1.0,0.0,0.00068]
[1779493728530,47.81,75419.91,0.0,-1.0,0.0,0.00068]
[1779493728631,47.81,75429.91,0.0,-1.0,0.0,0.00069]
[1779493729944,47.81,75432.74,0.0,-1.0,0.0,0.0007]
[1779493731951,47.81,75434.82,0.0,-1.0,0.0,0.0007]
[1779493732958,47.81,75438.47,0.0,-1.0,0.0,0.00071]
[1779493735981,47.81,75441.1,0.0,-1.0,0.0,0.00071]
[1779493736989,47.81,75445.53,0.0,-1.0,0.0,0.00072]
[1779493737996,47.81,75449.09,0.0,-1.0,0.0,0.00072]
[1779493741025,47.81,75442.86,0.0,-1.0,0.0,0.00071]
[1779493742037,47.81,75433.63,0.0,-1.0,0.0,0.0007]
[1779493743485,47.81,75440.16,0.0,-1.0,0.0,0.00071]
[1779493744058,47.81,75437.66,0.0,-1.0,0.0,0.00071]
[1779493745061,47.81,75422.8,0.0,-1.0,0.0,0.00068]
[1779493746067,47.81,75426.55,0.0,-1.0,0.0,0.00069]
[1779493747074,47.81,75430.08,0.0,-1.0,0.0,0.00069]
[1779493748201,47.81,75434.43,0.0,-1.0,0.0,0.0007]
[1779493750095,47.81,75428.83,0.0,-1.0,0.0,0.00069]
[1779493751192,47.81,75419.72,0.0,-1.0,0.0,0.00068]
[1779493752109,47.81,75417.77,0.0,-1.0,0.0,0.00068]
[1779493755130,47.81,75414.23,0.0,-1.0,0.0,0.00067]
[1779493758151,47.81,75416.1,0.0,-1.0,0.0,0.00067]
[1779493759171,47.81,75412.94,0.0,-1.0,0.0,0.00067]
[1779493760174,47.81,75398.07,0.0,-1.0,0.0,0.00065]
[1779493762188,47.81,75393.17,0.0,-1.0,0.0,0.00064]
[1779493763195,47.81,75399.27,0.0,-1.0,0.0,0.00065]
[1779493764202,47.81,75402.16,0.0,-1.0,0.0,0.00066]
[1779493766222,47.81,75402.59,0.0,-1.0,0.0,0.00066]
[1779493767227,47.81,75410.49,0.0,-1.0,0.0,0.00067]
[1779493769629,47.81,75411.34,0.0,-1.0,0.0,0.00067]
[1779493769721,47.81,75411.34,0.0,-1.0,0.0,0.00067]
[1779493769685,47.81,75411.42,0.0,-1.0,0.0,0.00067]
[1779493772262,47.81,75406.7,0.0,-1.0,0.0,0.00066]
[1779493774276,47.81,75404.12,0.0,-1.0,0.0,0.00065]
[1779493779311,47.81,75402.78,0.0,-1.0,0.0,0.00065]
[1779493782332,47.81,75407.76,0.0,-1.0,0.0,0.00066]
[1779493784203,47.81,75408.55,0.0,-1.0,0.0,0.00066]
[1779493784222,47.81,75408.55,0.0,-1.0,0.0,0.00066]
[1779493784347,47.81,75408.26,0.0,-1.0,0.0,0.00066]
[1779493790389,47.81,75408.61,0.0,-1.0,0.0,0.00066]
[1779493795424,47.81,75410.18,0.0,-1.0,0.0,0.00066]
[1779493797438,47.81,75412.67,0.0,-1.0,0.0,0.00067]
[1779493798445,47.81,75415.25,0.0,-1.0,0.0,0.00067]
[1779493800459,47.81,75411.85,0.0,-1.0,0.0,0.00067]
[1779493801465,47.81,75415.01,0.0,-1.0,0.0,0.00067]
[1779493803480,47.81,75412.18,0.0,-1.0,0.0,0.00067]
[1779493808515,47.81,75417.13,0.0,-1.0,0.0,0.00067]
[1779493809522,47.81,75422.31,0.0,-1.0,0.0,0.00068]
[1779493811536,47.81,75425.48,0.0,-1.0,0.0,0.00068]
[1779493812543,47.81,75428.12,0.0,-1.0,0.0,0.00069]
[1779493814557,47.81,75423.75,0.0,-1.0,0.0,0.00068]
[1779493815564,47.81,75419.44,0.0,-1.0,0.0,0.00068]
[1779493817579,47.81,75426.4,0.0,-1.0,0.0,0.00069]
[1779493818586,47.81,75428.94,0.0,-1.0,0.0,0.00069]
[1779493819593,47.81,75433.45,0.0,-1.0,0.0,0.0007]
[1779493823621,47.81,75428.21,0.0,-1.0,0.0,0.00069]
[1779493825636,47.81,75426.34,0.0,-1.0,0.0,0.00069]
[1779493829665,47.81,75429.48,0.0,-1.0,0.0,0.00069]
[1779493830674,47.81,75432.67,0.0,-1.0,0.0,0.00069]
[1779493831681,47.81,75434.36,0.0,-1.0,0.0,0.00069]
[1779493833695,47.81,75428.86,0.0,-1.0,0.0,0.00069]
[1779493838730,47.81,75429.39,0.0,-1.0,0.0,0.00069]
[1779493839737,47.81,75433.99,0.0,-1.0,0.0,0.00069]
[1779493843765,47.81,75436.1,0.0,-1.0,0.0,0.0007]
[1779493845779,47.81,75444.86,0.0,-1.0,0.0,0.00071]
[1779493846786,47.81,75445.04,0.0,-1.0,0.0,0.00071]
[1779493848800,47.81,75451.44,0.0,-1.0,0.0,0.00072]
[1779493849807,47.81,75456.56,0.0,-1.0,0.0,0.00073]
[1779493850814,47.81,75460.28,0.0,-1.0,0.0,0.00073]
[1779493855849,47.81,75462.52,0.0,-1.0,0.0,0.00073]
[1779493859877,47.81,75466.87,0.0,-1.0,0.0,0.00074]
[1779493860884,47.81,75469.45,0.0,-1.0,0.0,0.00075]
[1779493861891,47.81,75472.25,0.0,-1.0,0.0,0.00075]
[1779493863905,47.81,75477.17,0.0,-1.0,0.0,0.00076]
[1779493864912,47.81,75490.63,0.0,-1.0,0.0,0.00078]
[1779493865919,47.81,75489.91,0.0,-1.0,0.0,0.00078]
[1779493866926,47.81,75487.07,0.0,-1.0,0.0,0.00077]
[1779493867933,47.81,75474.83,0.0,-1.0,0.0,0.00075]
[1779493868940,47.81,75472.29,0.0,-1.0,0.0,0.00075]
[1779493869947,47.81,75470.03,0.0,-1.0,0.0,0.00075]
[1779493872968,47.81,75474.68,0.0,-1.0,0.0,0.00075]
[1779493873975,47.81,75478.27,0.0,-1.0,0.0,0.00076]
[1779493874982,47.81,75480.15,0.0,-1.0,0.0,0.00076]
[1779493876304,47.81,75480.15,0.0,-1.0,0.0,0.00076]
[1779493876471,47.81,75480.15,0.0,-1.0,0.0,0.00076]
[1779493876538,47.81,75477.1,0.0,-1.0,0.0,0.00076]
[1779493876996,47.81,75474.59,0.0,-1.0,0.0,0.00075]
[1779493878003,47.81,75471.31,0.0,-1.0,0.0,0.00075]
[1779493879010,47.81,75477.17,0.0,-1.0,0.0,0.00076]
[1779493880021,47.81,75479.92,0.0,-1.0,0.0,0.00076]
[1779493883065,47.81,75476.62,0.0,-1.0,0.0,0.00076]
[1779493884056,47.81,75481.79,0.0,-1.0,0.0,0.00076]
[1779493888084,47.81,75479.24,0.0,-1.0,0.0,0.00076]
[1779493890098,47.81,75481.4,0.0,-1.0,0.0,0.00076]
[1779493895133,47.81,75481.91,0.0,-1.0,0.0,0.00076]
[1779493897183,47.81,75482.18,0.0,-1.0,0.0,0.00076]
[1779493897224,47.81,75482.18,0.0,-1.0,0.0,0.00076]
[1779493897250,47.81,75483.13,0.0,-1.0,0.0,0.00076]
[1779493898154,47.81,75487.53,0.0,-1.0,0.0,0.00077]
[1779493899161,47.81,75491.57,0.0,-1.0,0.0,0.00078]
[1779493901175,47.81,75494.01,0.0,-1.0,0.0,0.00078]
[1779493903192,47.81,75496.13,0.0,-1.0,0.0,0.00078]
[1779493908227,47.81,75499.93,0.0,-1.0,0.0,0.00079]
[1779493911253,47.81,75494.11,0.0,-1.0,0.0,0.00078]
[1779493912260,47.81,75485.94,0.0,-1.0,0.0,0.00077]
[1779493913267,47.81,75485.19,0.0,-1.0,0.0,0.00077]
[1779493918302,47.81,75485.88,0.0,-1.0,0.0,0.00077]
[1779493923337,47.81,75483.97,0.0,-1.0,0.0,0.00076]
[1779493925351,47.81,75486.03,0.0,-1.0,0.0,0.00077]
[1779493931393,47.81,75487.4,0.0,-1.0,0.0,0.00077]
[1779493936428,47.81,75488.12,0.0,-1.0,0.0,0.00077]
[1779493940455,47.81,75495.02,0.0,-1.0,0.0,0.00078]
[1779493941463,47.81,75501.84,0.0,-1.0,0.0,0.00079]
[1779493942470,47.81,75492.07,0.0,-1.0,0.0,0.00078]
[1779493943477,47.81,75488.75,0.0,-1.0,0.0,0.00077]
[1779493944484,47.81,75485.68,0.0,-1.0,0.0,0.00077]
[1779493946498,47.81,75483.59,0.0,-1.0,0.0,0.00076]
[1779493947505,47.81,75487.28,0.0,-1.0,0.0,0.00077]
[1779493948512,47.81,75491.57,0.0,-1.0,0.0,0.00078]
[1779493949523,47.81,75494.09,0.0,-1.0,0.0,0.00078]
[1779493950529,47.81,75497.06,0.0,-1.0,0.0,0.00078]
[1779493951536,47.81,75498.57,0.0,-1.0,0.0,0.00078]
[1779493958584,47.81,75498.53,0.0,-1.0,0.0,0.00078]
[1779493961606,47.81,75500.52,0.0,-1.0,0.0,0.00079]
[1779493967649,47.81,75500.73,0.0,-1.0,0.0,0.00079]
[1779493972684,47.81,75502.27,0.0,-1.0,0.0,0.00079]
[1779493977719,47.81,75499.27,0.0,-1.0,0.0,0.00078]
[1779493980741,47.81,75501.41,0.0,-1.0,0.0,0.00079]
[1779493985776,47.81,75502.84,0.0,-1.0,0.0,0.00079]
[1779493987790,47.81,75505.15,0.0,-1.0,0.0,0.00079]
[1779493992825,47.81,75504.95,0.0,-1.0,0.0,0.00079]
[1779493998681,47.81,75504.91,0.0,-1.0,0.0,0.00079]
[1779493999874,47.81,75502.88,0.0,-1.0,0.0,0.00079]
[1779494002895,47.81,75500.97,0.0,-1.0,0.0,0.00079]
[1779494007930,47.81,75501.59,0.0,-1.0,0.0,0.00079]
[1779494011801,47.81,75501.2,0.0,-1.0,0.0,0.00079]
[1779494011972,47.81,75501.2,0.0,-1.0,0.0,0.00079]
[1779494011902,47.81,75501.2,0.0,-1.0,0.0,0.00078]
[1779494016993,47.81,75500.52,0.0,-1.0,0.0,0.00078]
[1779494022029,47.81,75499.94,0.0,-1.0,0.0,0.00078]
[1779494027064,47.81,75502.16,0.0,-1.0,0.0,0.00078]
[1779494032099,47.81,75501.15,0.0,-1.0,0.0,0.00078]
[1779494037134,47.81,75500.62,0.0,-1.0,0.0,0.00078]
[1779494041173,47.81,75491.39,0.0,-1.0,0.0,0.00077]
[1779494042180,47.81,75486.92,0.0,-1.0,0.0,0.00076]
[1779494043187,47.81,75484.85,0.0,-1.0,0.0,0.00076]
[1779494049230,47.81,75485.34,0.0,-1.0,0.0,0.00076]
[1779494054265,47.81,75486.64,0.0,-1.0,0.0,0.00076]
[1779494059300,47.81,75486.69,0.0,-1.0,0.0,0.00076]
[1779494064336,47.81,75485.76,0.0,-1.0,0.0,0.00076]
[1779494065345,47.81,75482.05,0.0,-1.0,0.0,0.00075]
[1779494070384,47.81,75485.97,0.0,-1.0,0.0,0.00076]
[1779494072398,47.81,75486.15,0.0,-1.0,0.0,0.00075]
[1779494077433,47.81,75485.87,0.0,-1.0,0.0,0.00075]
[1779494080454,47.81,75483.95,0.0,-1.0,0.0,0.00075]
[1779494085489,47.81,75485.2,0.0,-1.0,0.0,0.00075]
[1779494090524,47.81,75484.22,0.0,-1.0,0.0,0.00075]
[1779494095561,47.81,75484.28,0.0,-1.0,0.0,0.00075]
[1779494100614,47.81,75483.22,0.0,-1.0,0.0,0.00075]
[1779494105650,47.81,75484.21,0.0,-1.0,0.0,0.00075]
[1779494110685,47.81,75483.25,0.0,-1.0,0.0,0.00075]
[1779494112699,47.81,75493.1,0.0,-1.0,0.0,0.00077]
[1779494113706,47.81,75495.12,0.0,-1.0,0.0,0.00077]
[1779494114713,47.81,75496.76,0.0,-1.0,0.0,0.00077]
[1779494115720,47.81,75500.95,0.0,-1.0,0.0,0.00078]
[1779494121762,47.81,75499.72,0.0,-1.0,0.0,0.00078]
[1779494126797,47.81,75500.19,0.0,-1.0,0.0,0.00078]
[1779494129180,47.81,75499.88,0.0,-1.0,0.0,0.00078]
[1779494129221,47.81,75499.88,0.0,-1.0,0.0,0.00078]
[1779494130825,47.81,75501.39,0.0,-1.0,0.0,0.00078]
[1779494131832,47.81,75502.0,0.0,-1.0,0.0,0.00078]
[1779494137875,47.81,75501.96,0.0,-1.0,0.0,0.00078]
[1779494142910,47.81,75504.41,0.0,-1.0,0.0,0.00078]
[1779494147945,47.81,75503.37,0.0,-1.0,0.0,0.00078]
[1779494152980,47.81,75502.94,0.0,-1.0,0.0,0.00078]
[1779494158015,47.81,75502.63,0.0,-1.0,0.0,0.00078]
[1779494163051,47.81,75505.67,0.0,-1.0,0.0,0.00078]
[1779494164058,47.81,75509.51,0.0,-1.0,0.0,0.00079]
[1779494168086,47.81,75511.75,0.0,-1.0,0.0,0.00079]
[1779494173121,47.81,75513.12,0.0,-1.0,0.0,0.00079]
[1779494179163,47.81,75512.58,0.0,-1.0,0.0,0.00079]
[1779494182184,47.81,75510.13,0.0,-1.0,0.0,0.00079]
[1779494183190,47.81,75504.62,0.0,-1.0,0.0,0.00078]
[1779494184198,47.81,75502.06,0.0,-1.0,0.0,0.00078]
[1779494189233,47.81,75501.41,0.0,-1.0,0.0,0.00077]
[1779494191247,47.81,75502.38,0.0,-1.0,0.0,0.00077]
[1779494197289,47.81,75502.2,0.0,-1.0,0.0,0.00077]
[1779494205345,47.81,75502.09,0.0,-1.0,0.0,0.00077]
[1779494210380,47.81,75502.07,0.0,-1.0,0.0,0.00077]
[1779494215415,47.81,75500.99,0.0,-1.0,0.0,0.00077]
[1779494220450,47.81,75500.71,0.0,-1.0,0.0,0.00077]
[1779494221457,47.81,75490.33,0.0,-1.0,0.0,0.00075]
[1779494222464,47.81,75475.43,0.0,-1.0,0.0,0.00073]
[1779494223471,47.81,75475.52,0.0,-1.0,0.0,0.00073]
[1779494224477,47.81,75478.6,0.0,-1.0,0.0,0.00073]
[1779494227738,47.81,75477.37,0.0,-1.0,0.0,0.00073]
[1779494227973,47.81,75477.37,0.0,-1.0,0.0,0.00073]
[1779494228075,47.81,75475.07,0.0,-1.0,0.0,0.00073]
[1779494228506,47.81,75471.47,0.0,-1.0,0.0,0.00072]
[1779494230520,47.81,75467.95,0.0,-1.0,0.0,0.00072]
[1779494231527,47.81,75466.04,0.0,-1.0,0.0,0.00072]
[1779494236562,47.81,75468.21,0.0,-1.0,0.0,0.00072]
[1779494239582,47.81,75475.85,0.0,-1.0,0.0,0.00073]
[1779494240590,47.81,75479.03,0.0,-1.0,0.0,0.00074]
[1779494241982,47.81,75479.03,0.0,-1.0,0.0,0.00074]
[1779494242222,47.81,75479.03,0.0,-1.0,0.0,0.00074]
[1779494242224,47.81,75479.74,0.0,-1.0,0.0,0.00074]
[1779494242604,47.81,75477.41,0.0,-1.0,0.0,0.00073]
[1779494243611,47.81,75475.36,0.0,-1.0,0.0,0.00073]
[1779494248646,47.81,75474.95,0.0,-1.0,0.0,0.00073]
[1779494253681,47.81,75472.84,0.0,-1.0,0.0,0.00072]
[1779494255695,47.81,75478.73,0.0,-1.0,0.0,0.00073]
[1779494256702,47.81,75481.26,0.0,-1.0,0.0,0.00073]
[1779494258716,47.81,75482.04,0.0,-1.0,0.0,0.00074]
[1779494262744,47.81,75487.0,0.0,-1.0,0.0,0.00074]
[1779494267779,47.81,75487.71,0.0,-1.0,0.0,0.00074]
[1779494272816,47.81,75488.55,0.0,-1.0,0.0,0.00075]
[1779494277850,47.81,75489.51,0.0,-1.0,0.0,0.00075]
[1779494281656,47.81,75489.51,0.0,-1.0,0.0,0.00075]
[1779494282531,47.81,75489.51,0.0,-1.0,0.0,0.00075]
[1779494282886,47.81,75491.65,0.0,-1.0,0.0,0.00075]
[1779494283893,47.81,75495.2,0.0,-1.0,0.0,0.00076]
[1779494284900,47.81,75493.19,0.0,-1.0,0.0,0.00075]
[1779494286348,47.81,75493.1,0.0,-1.0,0.0,0.00075]
[1779494286458,47.81,75493.1,0.0,-1.0,0.0,0.00075]
[1779494286473,47.81,75493.1,0.0,-1.0,0.0,0.00075]
[1779494286914,47.81,75493.14,0.0,-1.0,0.0,0.00075]
[1779494291962,47.81,75493.96,0.0,-1.0,0.0,0.00075]
[1779494293616,47.81,75493.97,0.0,-1.0,0.0,0.00075]
[1779494293678,47.81,75493.97,0.0,-1.0,0.0,0.00075]
[1779494293723,47.81,75493.97,0.0,-1.0,0.0,0.00075]
[1779494294983,47.81,75494.73,0.0,-1.0,0.0,0.00076]
[1779494296997,47.81,75492.67,0.0,-1.0,0.0,0.00075]
[1779494300018,47.81,75490.76,0.0,-1.0,0.0,0.00075]
[1779494300523,47.81,75490.76,0.0,-1.0,0.0,0.00075]
[1779494300617,47.81,75490.76,0.0,-1.0,0.0,0.00075]
[1779494300723,47.81,75490.76,0.0,-1.0,0.0,0.00075]
[1779494301025,47.81,75490.99,0.0,-1.0,0.0,0.00075]
[1779494306060,47.81,75491.4,0.0,-1.0,0.0,0.00075]
[1779494311095,47.81,75495.0,0.0,-1.0,0.0,0.00075]
[1779494313660,47.81,75494.22,0.0,-1.0,0.0,0.00075]
[1779494313722,47.81,75494.22,0.0,-1.0,0.0,0.00075]
[1779494313760,47.81,75494.22,0.0,-1.0,0.0,0.00075]
[1779494313973,47.81,75494.22,0.0,-1.0,0.0,0.00075]
[1779494314116,47.81,75495.19,0.0,-1.0,0.0,0.00075]
[1779494318409,47.81,75494.88,0.0,-1.0,0.0,0.00075]
[1779494318472,47.81,75494.88,0.0,-1.0,0.0,0.00075]
[1779494318529,47.81,75494.88,0.0,-1.0,0.0,0.00075]
[1779494318732,47.81,75494.88,0.0,-1.0,0.0,0.00075]
[1779494319154,47.81,75494.59,0.0,-1.0,0.0,0.00075]
[1779494323182,47.81,75496.4,0.0,-1.0,0.0,0.00075]
[1779494327016,47.81,75496.64,0.0,-1.0,0.0,0.00075]
[1779494327222,47.81,75496.64,0.0,-1.0,0.0,0.00075]
[1779494327252,47.81,75496.64,0.0,-1.0,0.0,0.00075]
[1779494327353,47.81,75496.64,0.0,-1.0,0.0,0.00075]
[1779494327473,47.81,75496.64,0.0,-1.0,0.0,0.00075]
[1779494333253,47.81,75494.82,0.0,-1.0,0.0,0.00075]
[1779494334080,47.81,75494.82,0.0,-1.0,0.0,0.00075]
[1779494334185,47.81,75494.82,0.0,-1.0,0.0,0.00075]
[1779494334223,47.81,75494.82,0.0,-1.0,0.0,0.00075]
[1779494334261,47.81,75494.69,0.0,-1.0,0.0,0.00075]
[1779494339296,47.81,75495.2,0.0,-1.0,0.0,0.00075]
[1779494339799,47.81,75495.2,0.0,-1.0,0.0,0.00075]
[1779494339917,47.81,75495.2,0.0,-1.0,0.0,0.00075]
[1779494339973,47.81,75495.2,0.0,-1.0,0.0,0.00075]
[1779494340302,47.81,75494.18,0.0,-1.0,0.0,0.00075]
[1779494345338,47.81,75488.21,0.0,-1.0,0.0,0.00074]
[1779494346345,47.81,75486.16,0.0,-1.0,0.0,0.00074]
[1779494346408,47.81,75486.16,0.0,-1.0,0.0,0.00074]
[1779494346471,47.81,75486.16,0.0,-1.0,0.0,0.00074]
[1779494346614,47.81,75486.16,0.0,-1.0,0.0,0.00074]
[1779494346724,47.81,75486.16,0.0,-1.0,0.0,0.00074]
[1779494347352,47.81,75485.86,0.0,-1.0,0.0,0.00074]
[1779494349366,47.81,75483.44,0.0,-1.0,0.0,0.00073]
[1779494349939,47.81,75483.44,0.0,-1.0,0.0,0.00073]
[1779494349972,47.81,75483.44,0.0,-1.0,0.0,0.00073]
[1779494350373,47.81,75482.53,0.0,-1.0,0.0,0.00073]
[1779494350914,47.81,75482.53,0.0,-1.0,0.0,0.00073]
[1779494350972,47.81,75482.53,0.0,-1.0,0.0,0.00073]
[1779494355772,47.81,75482.52,0.0,-1.0,0.0,0.00073]
[1779494357422,47.81,75473.92,0.0,-1.0,0.0,0.00072]
[1779494358429,47.81,75467.82,0.0,-1.0,0.0,0.00071]
[1779494361094,47.81,75466.12,0.0,-1.0,0.0,0.00071]
[1779494361224,47.81,75466.12,0.0,-1.0,0.0,0.00071]
[1779494361352,47.81,75466.12,0.0,-1.0,0.0,0.00071]
[1779494361268,47.81,75465.93,0.0,-1.0,0.0,0.00071]
[1779494361474,47.81,75465.93,0.0,-1.0,0.0,0.00071]
[1779494361563,47.81,75463.78,0.0,-1.0,0.0,0.0007]
[1779494367492,47.81,75463.73,0.0,-1.0,0.0,0.0007]
[1779494368499,47.81,75466.16,0.0,-1.0,0.0,0.00071]
[1779494371051,47.81,75466.34,0.0,-1.0,0.0,0.00071]
[1779494371226,47.81,75466.34,0.0,-1.0,0.0,0.00071]
[1779494371241,47.81,75466.53,0.0,-1.0,0.0,0.0007]
[1779494371473,47.81,75466.53,0.0,-1.0,0.0,0.0007]
[1779494372527,47.81,75463.15,0.0,-1.0,0.0,0.0007]
[1779494374411,47.81,75461.5,0.0,-1.0,0.0,0.0007]
[1779494374472,47.81,75461.5,0.0,-1.0,0.0,0.0007]
[1779494374613,47.81,75461.5,0.0,-1.0,0.0,0.0007]
[1779494374724,47.81,75461.5,0.0,-1.0,0.0,0.0007]
[1779494374826,47.81,75459.5,0.0,-1.0,0.0,0.00069]
[1779494380605,47.81,75457.58,0.0,-1.0,0.0,0.00069]
[1779494382316,47.81,75457.58,0.0,-1.0,0.0,0.00069]
[1779494382409,47.81,75457.98,0.0,-1.0,0.0,0.00069]
[1779494382473,47.81,75457.98,0.0,-1.0,0.0,0.00069]
[1779494387745,47.81,75458.13,0.0,-1.0,0.0,0.00069]
[1779494387846,47.81,75458.13,0.0,-1.0,0.0,0.00069]
[1779494387974,47.81,75458.13,0.0,-1.0,0.0,0.00069]
[1779494388073,47.81,75457.76,0.0,-1.0,0.0,0.00069]
[1779494393700,47.81,75458.51,0.0,-1.0,0.0,0.00069]
[1779494396518,47.81,75457.13,0.0,-1.0,0.0,0.00069]
[1779494396720,47.81,75457.13,0.0,-1.0,0.0,0.00069]
[1779494396846,47.81,75457.13,0.0,-1.0,0.0,0.00069]
[1779494396974,47.81,75457.13,0.0,-1.0,0.0,0.00069]
[1779494397054,47.81,75455.18,0.0,-1.0,0.0,0.00069]
[1779494400751,47.81,75462.71,0.0,-1.0,0.0,0.0007]
[1779494401758,47.81,75468.25,0.0,-1.0,0.0,0.00071]
[1779494402765,47.81,75472.4,0.0,-1.0,0.0,0.00071]
[1779494404248,47.81,75472.4,0.0,-1.0,0.0,0.00071]
[1779494404328,47.81,75471.67,0.0,-1.0,0.0,0.00071]
[1779494404472,47.81,75471.67,0.0,-1.0,0.0,0.00071]
[1779494404550,47.81,75471.67,0.0,-1.0,0.0,0.00071]
[1779494404722,47.81,75471.67,0.0,-1.0,0.0,0.00071]
[1779494406803,47.81,75483.35,0.0,-1.0,0.0,0.00073]
[1779494407810,47.81,75483.47,0.0,-1.0,0.0,0.00073]
[1779494409824,47.81,75487.63,0.0,-1.0,0.0,0.00074]
[1779494410831,47.81,75490.9,0.0,-1.0,0.0,0.00074]
[1779494412961,47.81,75491.26,0.0,-1.0,0.0,0.00074]
[1779494412972,47.81,75491.26,0.0,-1.0,0.0,0.00074]
[1779494413053,47.81,75490.67,0.0,-1.0,0.0,0.00074]
[1779494413854,47.81,75478.67,0.0,-1.0,0.0,0.00072]
[1779494414861,47.81,75472.83,0.0,-1.0,0.0,0.00071]
[1779494415868,47.81,75468.08,0.0,-1.0,0.0,0.00071]
[1779494416875,47.81,75471.14,0.0,-1.0,0.0,0.00071]
[1779494417882,47.81,75465.82,0.0,-1.0,0.0,0.0007]
[1779494419359,47.81,75465.82,0.0,-1.0,0.0,0.0007]
[1779494418889,47.81,75463.63,0.0,-1.0,0.0,0.0007]
[1779494419471,47.81,75463.63,0.0,-1.0,0.0,0.0007]
[1779494419898,47.81,75461.23,0.0,-1.0,0.0,0.0007]
[1779494420905,47.81,75456.51,0.0,-1.0,0.0,0.00069]
[1779494422421,47.81,75456.51,0.0,-1.0,0.0,0.00069]
[1779494422441,47.81,75457.77,0.0,-1.0,0.0,0.00069]
[1779494422472,47.81,75457.77,0.0,-1.0,0.0,0.00069]
[1779494422924,47.81,75455.37,0.0,-1.0,0.0,0.00069]
[1779494423926,47.81,75447.03,0.0,-1.0,0.0,0.00068]
[1779494424933,47.81,75450.85,0.0,-1.0,0.0,0.00068]
[1779494425940,47.81,75449.62,0.0,-1.0,0.0,0.00068]
[1779494427954,47.81,75445.54,0.0,-1.0,0.0,0.00067]
[1779494428961,47.81,75443.22,0.0,-1.0,0.0,0.00067]
[1779494429968,47.81,75440.46,0.0,-1.0,0.0,0.00067]
[1779494431349,47.81,75440.46,0.0,-1.0,0.0,0.00067]
[1779494431435,47.81,75444.38,0.0,-1.0,0.0,0.00067]
[1779494431475,47.81,75444.38,0.0,-1.0,0.0,0.00067]
[1779494431982,47.81,75446.55,0.0,-1.0,0.0,0.00067]
[1779494433997,47.81,75442.67,0.0,-1.0,0.0,0.00067]
[1779494434476,47.81,75442.67,0.0,-1.0,0.0,0.00067]
[1779494434721,47.81,75442.67,0.0,-1.0,0.0,0.00067]
[1779494435151,47.81,75442.67,0.0,-1.0,0.0,0.00067]
[1779494435222,47.81,75442.67,0.0,-1.0,0.0,0.00067]
[1779494435247,47.81,75444.04,0.0,-1.0,0.0,0.00067]
[1779494437020,47.81,75439.39,0.0,-1.0,0.0,0.00066]
[1779494439014,47.81,75440.3,0.0,-1.0,0.0,0.00066]
[1779494439221,47.81,75440.3,0.0,-1.0,0.0,0.00066]
[1779494439274,47.81,75436.3,0.0,-1.0,0.0,0.00066]
[1779494440041,47.81,75434.17,0.0,-1.0,0.0,0.00066]
[1779494441048,47.81,75437.02,0.0,-1.0,0.0,0.00066]
[1779494443064,47.81,75440.47,0.0,-1.0,0.0,0.00066]
[1779494444064,47.81,75440.47,0.0,-1.0,0.0,0.00066]
[1779494444226,47.81,75440.47,0.0,-1.0,0.0,0.00066]
[1779494446085,47.81,75435.65,0.0,-1.0,0.0,0.00066]
[1779494447092,47.81,75432.11,0.0,-1.0,0.0,0.00065]
[1779494447563,47.81,75432.11,0.0,-1.0,0.0,0.00065]
[1779494447722,47.81,75432.11,0.0,-1.0,0.0,0.00065]
[1779494447753,47.81,75432.11,0.0,-1.0,0.0,0.00065]
[1779494447974,47.81,75432.11,0.0,-1.0,0.0,0.00065]
[1779494448041,47.81,75432.11,0.0,-1.0,0.0,0.00065]
[1779494450113,47.81,75430.19,0.0,-1.0,0.0,0.00065]
[1779494455150,47.81,75430.36,0.0,-1.0,0.0,0.00065]
[1779494456155,47.81,75443.94,0.0,-1.0,0.0,0.00067]
[1779494457162,47.81,75445.77,0.0,-1.0,0.0,0.00067]
[1779494458169,47.81,75441.81,0.0,-1.0,0.0,0.00067]
[1779494459163,47.81,75441.81,0.0,-1.0,0.0,0.00067]
[1779494459222,47.81,75441.81,0.0,-1.0,0.0,0.00067]
[1779494459259,47.81,75433.25,0.0,-1.0,0.0,0.00065]
[1779494459698,47.81,75433.25,0.0,-1.0,0.0,0.00065]
[1779494459722,47.81,75433.25,0.0,-1.0,0.0,0.00065]
[1779494460183,47.81,75429.96,0.0,-1.0,0.0,0.00065]
[1779494462197,47.81,75436.25,0.0,-1.0,0.0,0.00066]
[1779494463205,47.81,75440.37,0.0,-1.0,0.0,0.00066]
[1779494463856,47.81,75440.37,0.0,-1.0,0.0,0.00066]
[1779494463972,47.81,75440.37,0.0,-1.0,0.0,0.00066]
[1779494464232,47.81,75440.37,0.0,-1.0,0.0,0.00066]
[1779494464473,47.81,75440.37,0.0,-1.0,0.0,0.00066]
[1779494464325,47.81,75442.93,0.0,-1.0,0.0,0.00067]
[1779494465220,47.81,75444.6,0.0,-1.0,0.0,0.00067]
[1779494466226,47.81,75447.64,0.0,-1.0,0.0,0.00067]
[1779494466616,47.81,75447.64,0.0,-1.0,0.0,0.00067]
[1779494466722,47.81,75447.64,0.0,-1.0,0.0,0.00067]
[1779494467327,47.81,75447.64,0.0,-1.0,0.0,0.00067]
[1779494467472,47.81,75447.64,0.0,-1.0,0.0,0.00067]
[1779494467427,47.81,75446.88,0.0,-1.0,0.0,0.00067]
[1779494468240,47.81,75444.83,0.0,-1.0,0.0,0.00067]
[1779494469247,47.81,75443.19,0.0,-1.0,0.0,0.00067]
[1779494470484,47.81,75443.19,0.0,-1.0,0.0,0.00067]
[1779494470254,47.81,75437.66,0.0,-1.0,0.0,0.00066]
[1779494470722,47.81,75437.66,0.0,-1.0,0.0,0.00066]
[1779494471261,47.81,75431.11,0.0,-1.0,0.0,0.00065]
[1779494472411,47.81,75431.11,0.0,-1.0,0.0,0.00065]
[1779494472473,47.81,75431.11,0.0,-1.0,0.0,0.00065]
[1779494472268,47.81,75427.41,0.0,-1.0,0.0,0.00065]
[1779494473275,47.81,75430.44,0.0,-1.0,0.0,0.00065]
[1779494474965,47.81,75430.14,0.0,-1.0,0.0,0.00065]
[1779494474972,47.81,75430.14,0.0,-1.0,0.0,0.00065]
[1779494475652,47.81,75429.2,0.0,-1.0,0.0,0.00065]
[1779494475722,47.81,75429.2,0.0,-1.0,0.0,0.00065]
[1779494476299,47.81,75428.97,0.0,-1.0,0.0,0.00065]
[1779494478313,47.81,75427.42,0.0,-1.0,0.0,0.00065]
[1779494480326,47.81,75423.04,0.0,-1.0,0.0,0.00064]
[1779494482341,47.81,75425.77,0.0,-1.0,0.0,0.00064]
[1779494483349,47.81,75432.03,0.0,-1.0,0.0,0.00065]
[1779494484355,47.81,75433.83,0.0,-1.0,0.0,0.00065]
[1779494485362,47.81,75429.81,0.0,-1.0,0.0,0.00065]
[1779494486171,47.81,75429.81,0.0,-1.0,0.0,0.00065]
[1779494486223,47.81,75429.81,0.0,-1.0,0.0,0.00065]
[1779494486369,47.81,75425.66,0.0,-1.0,0.0,0.00064]
[1779494487376,47.81,75428.84,0.0,-1.0,0.0,0.00065]
[1779494489923,47.81,75428.0,0.0,-1.0,0.0,0.00065]
[1779494489971,47.81,75428.0,0.0,-1.0,0.0,0.00065]
[1779494492995,47.81,75424.71,0.0,-1.0,0.0,0.00064]
[1779494493223,47.81,75424.71,0.0,-1.0,0.0,0.00064]
[1779494493418,47.81,75429.92,0.0,-1.0,0.0,0.00065]
[1779494494437,47.81,75429.92,0.0,-1.0,0.0,0.00065]
[1779494494472,47.81,75429.92,0.0,-1.0,0.0,0.00065]
[1779494494465,47.81,75433.18,0.0,-1.0,0.0,0.00065]
[1779494495432,47.81,75435.83,0.0,-1.0,0.0,0.00065]
[1779494497999,47.81,75436.22,0.0,-1.0,0.0,0.00065]
[1779494498144,47.81,75436.22,0.0,-1.0,0.0,0.00065]
[1779494498222,47.81,75436.22,0.0,-1.0,0.0,0.00065]
[1779494498452,47.81,75439.12,0.0,-1.0,0.0,0.00066]
[1779494499460,47.81,75440.73,0.0,-1.0,0.0,0.00066]
[1779494501475,47.81,75453.16,0.0,-1.0,0.0,0.00068]
[1779494502482,47.81,75464.47,0.0,-1.0,0.0,0.00069]
[1779494503489,47.81,75465.06,0.0,-1.0,0.0,0.00069]
[1779494504496,47.81,75459.28,0.0,-1.0,0.0,0.00069]
[1779494506510,47.81,75459.33,0.0,-1.0,0.0,0.00069]
[1779494506757,47.81,75459.33,0.0,-1.0,0.0,0.00069]
[1779494506972,47.81,75459.33,0.0,-1.0,0.0,0.00069]
[1779494506981,47.81,75459.33,0.0,-1.0,0.0,0.00069]
[1779494507225,47.81,75459.33,0.0,-1.0,0.0,0.00069]
[1779494507517,47.81,75459.13,0.0,-1.0,0.0,0.00069]
[1779494509531,47.81,75457.5,0.0,-1.0,0.0,0.00068]
[1779494513684,47.81,75457.18,0.0,-1.0,0.0,0.00068]
[1779494513721,47.81,75457.18,0.0,-1.0,0.0,0.00068]
[1779494513994,47.81,75457.18,0.0,-1.0,0.0,0.00068]
[1779494514222,47.81,75457.18,0.0,-1.0,0.0,0.00068]
[1779494514269,47.81,75458.92,0.0,-1.0,0.0,0.00069]
[1779494518057,47.81,75459.95,0.0,-1.0,0.0,0.00069]
[1779494518082,47.81,75459.95,0.0,-1.0,0.0,0.00069]
[1779494518221,47.81,75459.95,0.0,-1.0,0.0,0.00069]
[1779494520037,47.81,75460.46,0.0,-1.0,0.0,0.00069]
[1779494520222,47.81,75460.46,0.0,-1.0,0.0,0.00069]
[1779494520246,47.81,75458.34,0.0,-1.0,0.0,0.00069]
[1779494520608,47.81,75452.25,0.0,-1.0,0.0,0.00068]
[1779494521615,47.81,75449.85,0.0,-1.0,0.0,0.00067]
[1779494522621,47.81,75452.92,0.0,-1.0,0.0,0.00068]
[1779494523628,47.81,75454.84,0.0,-1.0,0.0,0.00068]
[1779494525050,47.81,75454.84,0.0,-1.0,0.0,0.00068]
[1779494525157,47.81,75454.84,0.0,-1.0,0.0,0.00068]
[1779494525223,47.81,75454.84,0.0,-1.0,0.0,0.00068]
[1779494525258,47.81,75456.92,0.0,-1.0,0.0,0.00068]
[1779494526650,47.81,75455.4,0.0,-1.0,0.0,0.00068]
[1779494529590,47.81,75456.05,0.0,-1.0,0.0,0.00068]
[1779494529599,47.81,75456.05,0.0,-1.0,0.0,0.00068]
[1779494529608,47.81,75456.05,0.0,-1.0,0.0,0.00068]
[1779494529722,47.81,75456.05,0.0,-1.0,0.0,0.00068]
[1779494529823,47.81,75458.71,0.0,-1.0,0.0,0.00069]
[1779494532692,47.81,75457.26,0.0,-1.0,0.0,0.00068]
[1779494534287,47.81,75457.26,0.0,-1.0,0.0,0.00068]
[1779494534470,47.81,75457.26,0.0,-1.0,0.0,0.00068]
[1779494534547,47.81,75457.26,0.0,-1.0,0.0,0.00068]
[1779494534476,47.81,75453.73,0.0,-1.0,0.0,0.00068]
[1779494534581,47.81,75453.73,0.0,-1.0,0.0,0.00068]
[1779494534722,47.81,75453.73,0.0,-1.0,0.0,0.00068]
[1779494534837,47.81,75453.73,0.0,-1.0,0.0,0.00068]
[1779494534938,47.81,75450.61,0.0,-1.0,0.0,0.00067]
[1779494536972,47.81,75451.11,0.0,-1.0,0.0,0.00067]
[1779494537081,47.81,75451.11,0.0,-1.0,0.0,0.00067]
[1779494538976,47.81,75452.38,0.0,-1.0,0.0,0.00068]
[1779494539087,47.81,75452.38,0.0,-1.0,0.0,0.00068]
[1779494540748,47.81,75446.85,0.0,-1.0,0.0,0.00067]
[1779494542524,47.81,75446.85,0.0,-1.0,0.0,0.00067]
[1779494542563,47.81,75443.92,0.0,-1.0,0.0,0.00066]
[1779494542769,47.81,75463.57,0.0,-1.0,0.0,0.00069]
[1779494543773,47.81,75488.1,0.0,-1.0,0.0,0.00073]
[1779494544780,47.81,75485.62,0.0,-1.0,0.0,0.00073]
[1779494546240,47.81,75485.62,0.0,-1.0,0.0,0.00073]
[1779494546350,47.81,75485.62,0.0,-1.0,0.0,0.00073]
[1779494546351,47.81,75483.24,0.0,-1.0,0.0,0.00072]
[1779494548475,47.81,75482.13,0.0,-1.0,0.0,0.00072]
[1779494548531,47.81,75482.13,0.0,-1.0,0.0,0.00072]
[1779494550474,47.81,75482.38,0.0,-1.0,0.0,0.00072]
[1779494550587,47.81,75482.38,0.0,-1.0,0.0,0.00072]
[1779494550822,47.81,75479.85,0.0,-1.0,0.0,0.00072]
[1779494552483,47.81,75479.85,0.0,-1.0,0.0,0.00072]
[1779494552591,47.81,75479.85,0.0,-1.0,0.0,0.00072]
[1779494553843,47.81,75481.37,0.0,-1.0,0.0,0.00071]
[1779494556473,47.81,75481.42,0.0,-1.0,0.0,0.00071]
[1779494556582,47.81,75481.42,0.0,-1.0,0.0,0.00071]
[1779494558477,47.81,75480.87,0.0,-1.0,0.0,0.00071]
[1779494558582,47.81,75480.87,0.0,-1.0,0.0,0.00071]
[1779494558495,47.81,75475.73,0.0,-1.0,0.0,0.00071]
[1779494558798,47.81,75475.73,0.0,-1.0,0.0,0.00071]
[1779494558973,47.81,75475.73,0.0,-1.0,0.0,0.00071]
[1779494559024,47.81,75475.9,0.0,-1.0,0.0,0.00071]
[1779494560476,47.81,75475.9,0.0,-1.0,0.0,0.00071]
[1779494560588,47.81,75475.9,0.0,-1.0,0.0,0.00071]
[1779494564474,47.81,75476.32,0.0,-1.0,0.0,0.00071]
[1779494564547,47.81,75476.32,0.0,-1.0,0.0,0.00071]
[1779494564920,47.81,75474.63,0.0,-1.0,0.0,0.0007]
[1779494566477,47.81,75474.63,0.0,-1.0,0.0,0.0007]
[1779494566589,47.81,75474.63,0.0,-1.0,0.0,0.0007]
[1779494567806,47.81,75474.84,0.0,-1.0,0.0,0.00071]
[1779494567972,47.81,75474.84,0.0,-1.0,0.0,0.00071]
[1779494568039,47.81,75477.19,0.0,-1.0,0.0,0.00071]
[1779494568948,47.81,75479.1,0.0,-1.0,0.0,0.00071]
[1779494570474,47.81,75479.1,0.0,-1.0,0.0,0.00071]
[1779494570590,47.81,75479.1,0.0,-1.0,0.0,0.00071]
[1779494572480,47.81,75479.0,0.0,-1.0,0.0,0.00071]
[1779494572507,47.81,75479.0,0.0,-1.0,0.0,0.00071]
[1779494574524,47.81,75478.1,0.0,-1.0,0.0,0.00071]
[1779494574574,47.81,75473.04,0.0,-1.0,0.0,0.0007]
[1779494574723,47.81,75473.04,0.0,-1.0,0.0,0.0007]
[1779494574992,47.81,75473.49,0.0,-1.0,0.0,0.0007]
[1779494576475,47.81,75473.49,0.0,-1.0,0.0,0.0007]
[1779494576592,47.81,75473.49,0.0,-1.0,0.0,0.0007]
[1779494579063,47.81,75473.45,0.0,-1.0,0.0,0.0007]
[1779494579233,47.81,75473.45,0.0,-1.0,0.0,0.0007]
[1779494579295,47.81,75486.33,0.0,-1.0,0.0,0.00072]
[1779494580034,47.81,75494.07,0.0,-1.0,0.0,0.00073]
[1779494581364,47.81,75494.07,0.0,-1.0,0.0,0.00073]
[1779494581425,47.81,75494.07,0.0,-1.0,0.0,0.00073]
[1779494581471,47.81,75494.07,0.0,-1.0,0.0,0.00073]
[1779494581485,47.81,75494.07,0.0,-1.0,0.0,0.00073]
[1779494581580,47.81,75494.07,0.0,-1.0,0.0,0.00073]
[1779494581512,47.81,75497.1,0.0,-1.0,0.0,0.00074]
[1779494581721,47.81,75497.1,0.0,-1.0,0.0,0.00074]
[1779494582044,47.81,75498.24,0.0,-1.0,0.0,0.00074]
[1779494582737,47.81,75498.24,0.0,-1.0,0.0,0.00074]
[1779494582925,47.81,75498.24,0.0,-1.0,0.0,0.00074]
[1779494583065,47.81,75509.42,0.0,-1.0,0.0,0.00076]
[1779494584067,47.81,75516.92,0.0,-1.0,0.0,0.00077]
[1779494585074,47.81,75517.15,0.0,-1.0,0.0,0.00077]
[1779494586476,47.81,75517.15,0.0,-1.0,0.0,0.00077]
[1779494586517,47.81,75517.15,0.0,-1.0,0.0,0.00077]
[1779494586578,47.81,75516.17,0.0,-1.0,0.0,0.00077]
[1779494587090,47.81,75519.27,0.0,-1.0,0.0,0.00077]
[1779494588478,47.81,75519.27,0.0,-1.0,0.0,0.00077]
[1779494588593,47.81,75519.27,0.0,-1.0,0.0,0.00077]
[1779494588562,47.81,75524.86,0.0,-1.0,0.0,0.00078]
[1779494590477,47.81,75524.02,0.0,-1.0,0.0,0.00078]
[1779494590594,47.81,75524.02,0.0,-1.0,0.0,0.00078]
[1779494590628,47.81,75519.83,0.0,-1.0,0.0,0.00077]
[1779494592125,47.81,75515.26,0.0,-1.0,0.0,0.00077]
[1779494593552,47.81,75508.52,0.0,-1.0,0.0,0.00076]
[1779494595108,47.81,75509.33,0.0,-1.0,0.0,0.00076]
[1779494595222,47.81,75509.33,0.0,-1.0,0.0,0.00076]
[1779494595310,47.81,75509.06,0.0,-1.0,0.0,0.00076]
[1779494598167,47.81,75511.04,0.0,-1.0,0.0,0.00076]
[1779494599646,47.81,75511.04,0.0,-1.0,0.0,0.00076]
[1779494599174,47.81,75519.42,0.0,-1.0,0.0,0.00077]
[1779494599721,47.81,75519.42,0.0,-1.0,0.0,0.00077]
[1779494600183,47.81,75520.32,0.0,-1.0,0.0,0.00078]
[1779494601190,47.81,75520.1,0.0,-1.0,0.0,0.00077]
[1779494606225,47.81,75520.42,0.0,-1.0,0.0,0.00078]
[1779494607232,47.81,75521.61,0.0,-1.0,0.0,0.00078]
[1779494608239,47.81,75527.62,0.0,-1.0,0.0,0.00079]
[1779494609282,47.81,75527.62,0.0,-1.0,0.0,0.00079]
[1779494609471,47.81,75527.62,0.0,-1.0,0.0,0.00079]
[1779494609516,47.81,75531.65,0.0,-1.0,0.0,0.00079]
[1779494612267,47.81,75534.47,0.0,-1.0,0.0,0.00079]
[1779494615288,47.81,75536.26,0.0,-1.0,0.0,0.0008]
[1779494620269,47.81,75537.04,0.0,-1.0,0.0,0.0008]
[1779494620471,47.81,75537.04,0.0,-1.0,0.0,0.0008]
[1779494621332,47.81,75543.98,0.0,-1.0,0.0,0.00081]
[1779494623346,47.81,75543.37,0.0,-1.0,0.0,0.00081]
[1779494624354,47.81,75546.82,0.0,-1.0,0.0,0.00081]
[1779494625011,47.81,75546.82,0.0,-1.0,0.0,0.00081]
[1779494625221,47.81,75546.82,0.0,-1.0,0.0,0.00081]
[1779494625360,47.81,75550.27,0.0,-1.0,0.0,0.00082]
[1779494628611,47.81,75544.6,0.0,-1.0,0.0,0.00081]
[1779494629388,47.81,75541.66,0.0,-1.0,0.0,0.00081]
[1779494633640,47.81,75540.67,0.0,-1.0,0.0,0.0008]
[1779494633662,47.81,75538.58,0.0,-1.0,0.0,0.0008]
[1779494633721,47.81,75538.58,0.0,-1.0,0.0,0.0008]
[1779494634423,47.81,75538.36,0.0,-1.0,0.0,0.0008]
[1779494635430,47.81,75534.72,0.0,-1.0,0.0,0.00079]
[1779494637444,47.81,75532.84,0.0,-1.0,0.0,0.00079]
[1779494640465,47.81,75530.91,0.0,-1.0,0.0,0.00079]
[1779494641472,47.81,75524.84,0.0,-1.0,0.0,0.00078]
[1779494642479,47.81,75510.25,0.0,-1.0,0.0,0.00075]
[1779494643489,47.81,75504.91,0.0,-1.0,0.0,0.00075]
[1779494644175,47.81,75504.91,0.0,-1.0,0.0,0.00075]
[1779494644221,47.81,75504.91,0.0,-1.0,0.0,0.00075]
[1779494644495,47.81,75502.82,0.0,-1.0,0.0,0.00074]
[1779494649529,47.81,75505.16,0.0,-1.0,0.0,0.00075]
[1779494650538,47.81,75511.6,0.0,-1.0,0.0,0.00076]
[1779494651484,47.81,75511.6,0.0,-1.0,0.0,0.00076]
[1779494651545,47.81,75515.95,0.0,-1.0,0.0,0.00076]
[1779494651720,47.81,75515.95,0.0,-1.0,0.0,0.00076]
[1779494652551,47.81,75517.61,0.0,-1.0,0.0,0.00077]
[1779494654566,47.81,75516.3,0.0,-1.0,0.0,0.00076]
[1779494657587,47.81,75513.13,0.0,-1.0,0.0,0.00076]
[1779494658595,47.81,75508.44,0.0,-1.0,0.0,0.00075]
[1779494659601,47.81,75507.49,0.0,-1.0,0.0,0.00075]
[1779494660608,47.81,75506.52,0.0,-1.0,0.0,0.00075]
[1779494664471,47.81,75506.33,0.0,-1.0,0.0,0.00075]
[1779494664636,47.81,75506.43,0.0,-1.0,0.0,0.00075]
[1779494666654,47.81,75503.92,0.0,-1.0,0.0,0.00074]
[1779494666806,47.81,75503.92,0.0,-1.0,0.0,0.00074]
[1779494666909,47.81,75503.92,0.0,-1.0,0.0,0.00074]
[1779494667662,47.81,75495.32,0.0,-1.0,0.0,0.00073]
[1779494668668,47.81,75488.33,0.0,-1.0,0.0,0.00072]
[1779494669675,47.81,75489.74,0.0,-1.0,0.0,0.00072]
[1779494671689,47.81,75490.42,0.0,-1.0,0.0,0.00072]
[1779494676724,47.81,75491.51,0.0,-1.0,0.0,0.00072]
[1779494676954,47.81,75491.51,0.0,-1.0,0.0,0.00072]
[1779494676971,47.81,75491.51,0.0,-1.0,0.0,0.00072]
[1779494677731,47.81,75491.28,0.0,-1.0,0.0,0.00072]
[1779494682767,47.81,75493.09,0.0,-1.0,0.0,0.00072]
[1779494687802,47.81,75506.89,0.0,-1.0,0.0,0.00075]
[1779494688809,47.81,75507.4,0.0,-1.0,0.0,0.00075]
[1779494689816,47.81,75496.49,0.0,-1.0,0.0,0.00073]
[1779494690823,47.81,75492.9,0.0,-1.0,0.0,0.00072]
[1779494695858,47.81,75493.53,0.0,-1.0,0.0,0.00072]
[1779494700893,47.81,75493.84,0.0,-1.0,0.0,0.00073]
[1779494702917,47.81,75502.16,0.0,-1.0,0.0,0.00074]
[1779494703924,47.81,75499.16,0.0,-1.0,0.0,0.00073]
[1779494705938,47.81,75501.11,0.0,-1.0,0.0,0.00074]
[1779494706853,47.81,75501.11,0.0,-1.0,0.0,0.00074]
[1779494706972,47.81,75501.11,0.0,-1.0,0.0,0.00074]
[1779494707053,47.81,75502.07,0.0,-1.0,0.0,0.00074]
[1779494712988,47.81,75500.48,0.0,-1.0,0.0,0.00074]
[1779494718609,47.81,75500.92,0.0,-1.0,0.0,0.00074]
[1779494718721,47.81,75500.92,0.0,-1.0,0.0,0.00074]
[1779494718710,47.81,75500.5,0.0,-1.0,0.0,0.00074]
[1779494721050,47.81,75498.3,0.0,-1.0,0.0,0.00073]
[1779494725078,47.81,75500.76,0.0,-1.0,0.0,0.00074]
[1779494726085,47.81,75504.27,0.0,-1.0,0.0,0.00074]
[1779494731120,47.81,75501.28,0.0,-1.0,0.0,0.00073]
[1779494735164,47.81,75508.59,0.0,-1.0,0.0,0.00074]
[1779494736171,47.81,75511.91,0.0,-1.0,0.0,0.00075]
[1779494738081,47.81,75511.29,0.0,-1.0,0.0,0.00075]
[1779494739229,47.81,75525.76,0.0,-1.0,0.0,0.00077]
[1779494740240,47.81,75522.72,0.0,-1.0,0.0,0.00077]
[1779494742030,47.81,75522.02,0.0,-1.0,0.0,0.00076]
[1779494744269,47.81,75519.0,0.0,-1.0,0.0,0.00076]
[1779494750312,47.81,75517.53,0.0,-1.0,0.0,0.00076]
[1779494757364,47.81,75517.37,0.0,-1.0,0.0,0.00076]
[1779494762405,47.81,75518.28,0.0,-1.0,0.0,0.00076]
[1779494764257,47.81,75518.07,0.0,-1.0,0.0,0.00076]
[1779494764470,47.81,75518.07,0.0,-1.0,0.0,0.00076]
[1779494764572,47.81,75518.1,0.0,-1.0,0.0,0.00076]
[1779494769454,47.81,75510.83,0.0,-1.0,0.0,0.00075]
[1779494770461,47.81,75508.53,0.0,-1.0,0.0,0.00074]
[1779494771468,47.81,75505.47,0.0,-1.0,0.0,0.00074]
[1779494773482,47.81,75519.42,0.0,-1.0,0.0,0.00076]
[1779494774492,47.81,75524.5,0.0,-1.0,0.0,0.00077]
[1779494777513,47.81,75522.08,0.0,-1.0,0.0,0.00076]
[1779494779861,47.81,75522.01,0.0,-1.0,0.0,0.00076]
[1779494780538,47.81,75530.56,0.0,-1.0,0.0,0.00078]
[1779494781546,47.81,75537.07,0.0,-1.0,0.0,0.00079]
[1779494782553,47.81,75534.94,0.0,-1.0,0.0,0.00079]
[1779494783433,47.81,75534.94,0.0,-1.0,0.0,0.00079]
[1779494783560,47.81,75529.93,0.0,-1.0,0.0,0.00078]
[1779494784569,47.81,75524.23,0.0,-1.0,0.0,0.00077]
[1779494785576,47.81,75519.86,0.0,-1.0,0.0,0.00076]
[1779494786583,47.81,75515.27,0.0,-1.0,0.0,0.00075]
[1779494788597,47.81,75515.78,0.0,-1.0,0.0,0.00076]
[1779494789004,47.81,75515.78,0.0,-1.0,0.0,0.00076]
[1779494789222,47.81,75515.78,0.0,-1.0,0.0,0.00076]
[1779494789604,47.81,75514.75,0.0,-1.0,0.0,0.00075]
[1779494791618,47.81,75503.15,0.0,-1.0,0.0,0.00073]
[1779494792201,47.81,75503.15,0.0,-1.0,0.0,0.00073]
[1779494792625,47.81,75489.76,0.0,-1.0,0.0,0.00071]
[1779494793632,47.81,75480.71,0.0,-1.0,0.0,0.0007]
[1779494794639,47.81,75479.22,0.0,-1.0,0.0,0.0007]
[1779494795646,47.81,75479.01,0.0,-1.0,0.0,0.0007]
[1779494796105,47.81,75479.01,0.0,-1.0,0.0,0.0007]
[1779494797660,47.81,75481.63,0.0,-1.0,0.0,0.0007]
[1779494802695,47.81,75482.08,0.0,-1.0,0.0,0.0007]
[1779494807731,47.81,75474.84,0.0,-1.0,0.0,0.00069]
[1779494808737,47.81,75471.67,0.0,-1.0,0.0,0.00068]
[1779494809744,47.81,75470.04,0.0,-1.0,0.0,0.00068]
[1779494810169,47.81,75470.04,0.0,-1.0,0.0,0.00068]
[1779494810225,47.81,75470.04,0.0,-1.0,0.0,0.00068]
[1779494810751,47.81,75469.54,0.0,-1.0,0.0,0.00068]
[1779494812765,47.81,75463.27,0.0,-1.0,0.0,0.00067]
[1779494813774,47.81,75460.28,0.0,-1.0,0.0,0.00067]
[1779494814779,47.81,75459.69,0.0,-1.0,0.0,0.00067]
[1779494819814,47.81,75458.8,0.0,-1.0,0.0,0.00067]
[1779494821828,47.81,75461.02,0.0,-1.0,0.0,0.00067]
[1779494823842,47.81,75463.44,0.0,-1.0,0.0,0.00067]
[1779494824849,47.81,75460.75,0.0,-1.0,0.0,0.00067]
[1779494826476,47.81,75459.78,0.0,-1.0,0.0,0.00067]
[1779494826721,47.81,75459.78,0.0,-1.0,0.0,0.00067]
[1779494826863,47.81,75460.86,0.0,-1.0,0.0,0.00067]
[1779494829884,47.81,75458.14,0.0,-1.0,0.0,0.00067]
[1779494830891,47.81,75455.29,0.0,-1.0,0.0,0.00066]
[1779494831898,47.81,75452.47,0.0,-1.0,0.0,0.00066]
[1779494832905,47.81,75450.02,0.0,-1.0,0.0,0.00065]
[1779494836933,47.81,75438.97,0.0,-1.0,0.0,0.00064]
[1779494837940,47.81,75434.3,0.0,-1.0,0.0,0.00063]
[1779494840961,47.81,75438.55,0.0,-1.0,0.0,0.00064]
[1779494841968,47.81,75444.04,0.0,-1.0,0.0,0.00065]
[1779494845996,47.81,75440.65,0.0,-1.0,0.0,0.00064]
[1779494851033,47.81,75440.93,0.0,-1.0,0.0,0.00064]
[1779494854055,47.81,75442.85,0.0,-1.0,0.0,0.00064]
[1779494855098,47.81,75444.81,0.0,-1.0,0.0,0.00064]
[1779494856069,47.81,75453.14,0.0,-1.0,0.0,0.00066]
[1779494857444,47.81,75453.35,0.0,-1.0,0.0,0.00066]
[1779494861486,47.81,75453.22,0.0,-1.0,0.0,0.00066]
[1779494861721,47.81,75453.22,0.0,-1.0,0.0,0.00066]
[1779494861724,47.81,75453.33,0.0,-1.0,0.0,0.00066]
[1779494866139,47.81,75448.32,0.0,-1.0,0.0,0.00065]
[1779494867045,47.81,75448.32,0.0,-1.0,0.0,0.00065]
[1779494867858,47.81,75443.27,0.0,-1.0,0.0,0.00064]
[1779494871063,47.81,75442.55,0.0,-1.0,0.0,0.00064]
[1779494871190,47.81,75447.96,0.0,-1.0,0.0,0.00065]
[1779494872197,47.81,75454.13,0.0,-1.0,0.0,0.00066]
[1779494875225,47.81,75454.86,0.0,-1.0,0.0,0.00066]
[1779494875342,47.81,75454.86,0.0,-1.0,0.0,0.00066]
[1779494876225,47.81,75459.55,0.0,-1.0,0.0,0.00066]
[1779494877232,47.81,75461.63,0.0,-1.0,0.0,0.00067]
[1779494878929,47.81,75461.63,0.0,-1.0,0.0,0.00067]
[1779494878976,47.81,75461.63,0.0,-1.0,0.0,0.00067]
[1779494879246,47.81,75461.36,0.0,-1.0,0.0,0.00067]
[1779494882267,47.81,75464.26,0.0,-1.0,0.0,0.00067]
[1779494886296,47.81,75456.75,0.0,-1.0,0.0,0.00066]
[1779494887303,47.81,75456.55,0.0,-1.0,0.0,0.00066]
[1779494892338,47.81,75458.63,0.0,-1.0,0.0,0.00066]
[1779494893345,47.81,75460.5,0.0,-1.0,0.0,0.00067]
[1779494894352,47.81,75465.55,0.0,-1.0,0.0,0.00067]
[1779494899387,47.81,75466.77,0.0,-1.0,0.0,0.00067]
[1779494904422,47.81,75466.45,0.0,-1.0,0.0,0.00067]
[1779494907443,47.81,75471.25,0.0,-1.0,0.0,0.00068]
[1779494909457,47.81,75471.81,0.0,-1.0,0.0,0.00068]
[1779494911471,47.81,75473.59,0.0,-1.0,0.0,0.00068]
[1779494916506,47.81,75476.24,0.0,-1.0,0.0,0.00068]
[1779494917513,47.81,75479.44,0.0,-1.0,0.0,0.00069]
[1779494920534,47.81,75482.53,0.0,-1.0,0.0,0.00069]
[1779494921541,47.81,75485.46,0.0,-1.0,0.0,0.0007]
[1779494925569,47.81,75481.09,0.0,-1.0,0.0,0.00069]
[1779494926577,47.81,75475.94,0.0,-1.0,0.0,0.00068]
[1779494928968,47.81,75474.76,0.0,-1.0,0.0,0.00068]
[1779494929223,47.81,75474.35,0.0,-1.0,0.0,0.00068]
[1779494929598,47.81,75475.65,0.0,-1.0,0.0,0.00068]
[1779494933626,47.81,75481.07,0.0,-1.0,0.0,0.00069]
[1779494934633,47.81,75485.14,0.0,-1.0,0.0,0.0007]
[1779494938285,47.81,75484.33,0.0,-1.0,0.0,0.0007]
[1779494938661,47.81,75489.79,0.0,-1.0,0.0,0.0007]
[1779494939668,47.81,75492.81,0.0,-1.0,0.0,0.00071]
[1779494942017,47.81,75491.99,0.0,-1.0,0.0,0.00071]
[1779494949738,47.81,75486.22,0.0,-1.0,0.0,0.0007]
[1779494951933,47.81,75485.07,0.0,-1.0,0.0,0.0007]
[1779494951971,47.81,75485.07,0.0,-1.0,0.0,0.0007]
[1779494952047,47.81,75484.77,0.0,-1.0,0.0,0.0007]
[1779494956787,47.81,75492.28,0.0,-1.0,0.0,0.00071]
[1779494957794,47.81,75496.72,0.0,-1.0,0.0,0.00071]
[1779494959808,47.81,75497.11,0.0,-1.0,0.0,0.00071]
[1779494960815,47.81,75500.4,0.0,-1.0,0.0,0.00072]
[1779494965850,47.81,75503.41,0.0,-1.0,0.0,0.00072]
[1779494970885,47.81,75503.54,0.0,-1.0,0.0,0.00072]
[1779494973907,47.81,75503.92,0.0,-1.0,0.0,0.00072]
[1779494975921,47.81,75510.35,0.0,-1.0,0.0,0.00073]
[1779494976928,47.81,75513.36,0.0,-1.0,0.0,0.00073]
[1779494977935,47.81,75513.69,0.0,-1.0,0.0,0.00074]
[1779494982970,47.81,75513.64,0.0,-1.0,0.0,0.00074]
[1779494985991,47.81,75518.85,0.0,-1.0,0.0,0.00074]
[1779494988095,47.81,75518.02,0.0,-1.0,0.0,0.00074]
[1779494988221,47.81,75519.3,0.0,-1.0,0.0,0.00074]
[1779494989015,47.81,75521.86,0.0,-1.0,0.0,0.00075]
[1779494994050,47.81,75521.55,0.0,-1.0,0.0,0.00075]
[1779494998078,47.81,75519.7,0.0,-1.0,0.0,0.00074]
[1779495000092,47.81,75516.55,0.0,-1.0,0.0,0.00074]
[1779495002106,47.81,75513.85,0.0,-1.0,0.0,0.00074]
[1779495006842,47.81,75512.91,0.0,-1.0,0.0,0.00073]
[1779495008228,47.81,75512.98,0.0,-1.0,0.0,0.00073]
[1779495013909,47.81,75514.88,0.0,-1.0,0.0,0.00074]
[1779495013975,47.81,75514.88,0.0,-1.0,0.0,0.00074]
[1779495014076,47.81,75513.83,0.0,-1.0,0.0,0.00074]
[1779495014190,47.81,75509.2,0.0,-1.0,0.0,0.00073]
[1779495015197,47.81,75496.25,0.0,-1.0,0.0,0.00071]
[1779495016204,47.81,75494.01,0.0,-1.0,0.0,0.00071]
[1779495020445,47.81,75493.76,0.0,-1.0,0.0,0.00071]
[1779495020473,47.81,75493.76,0.0,-1.0,0.0,0.00071]
[1779495024260,47.81,75486.85,0.0,-1.0,0.0,0.0007]
[1779495025267,47.81,75484.19,0.0,-1.0,0.0,0.00069]
[1779495026274,47.81,75475.73,0.0,-1.0,0.0,0.00068]
[1779495027282,47.81,75470.5,0.0,-1.0,0.0,0.00067]
[1779495028637,47.81,75470.5,0.0,-1.0,0.0,0.00067]
[1779495028722,47.81,75470.5,0.0,-1.0,0.0,0.00067]
[1779495028738,47.81,75470.33,0.0,-1.0,0.0,0.00067]
[1779495029449,47.81,75470.33,0.0,-1.0,0.0,0.00067]
[1779495029472,47.81,75470.33,0.0,-1.0,0.0,0.00067]
[1779495031310,47.81,75476.22,0.0,-1.0,0.0,0.00068]
[1779495032317,47.81,75481.36,0.0,-1.0,0.0,0.00068]
[1779495034175,47.81,75481.5,0.0,-1.0,0.0,0.00068]
[1779495035916,47.81,75479.79,0.0,-1.0,0.0,0.00068]
[1779495035972,47.81,75479.79,0.0,-1.0,0.0,0.00068]
[1779495036018,47.81,75473.07,0.0,-1.0,0.0,0.00067]
[1779495036762,47.81,75473.07,0.0,-1.0,0.0,0.00067]
[1779495036975,47.81,75473.07,0.0,-1.0,0.0,0.00067]
[1779495037077,47.81,75472.01,0.0,-1.0,0.0,0.00067]
[1779495042349,47.81,75471.42,0.0,-1.0,0.0,0.00067]
[1779495042472,47.81,75471.42,0.0,-1.0,0.0,0.00067]
[1779495042560,47.81,75471.95,0.0,-1.0,0.0,0.00067]
[1779495043301,47.81,75471.95,0.0,-1.0,0.0,0.00067]
[1779495043473,47.81,75471.95,0.0,-1.0,0.0,0.00067]
[1779495049758,47.81,75470.31,0.0,-1.0,0.0,0.00067]
[1779495049973,47.81,75470.31,0.0,-1.0,0.0,0.00067]
[1779495050074,47.81,75470.94,0.0,-1.0,0.0,0.00067]
[1779495050183,47.81,75470.94,0.0,-1.0,0.0,0.00067]
[1779495050226,47.81,75470.94,0.0,-1.0,0.0,0.00067]
[1779495055484,47.81,75470.0,0.0,-1.0,0.0,0.00067]
[1779495060521,47.81,75470.32,0.0,-1.0,0.0,0.00067]
[1779495062104,47.81,75470.32,0.0,-1.0,0.0,0.00067]
[1779495062222,47.81,75470.79,0.0,-1.0,0.0,0.00067]
[1779495062487,47.81,75470.79,0.0,-1.0,0.0,0.00067]
[1779495062736,47.81,75470.79,0.0,-1.0,0.0,0.00067]
[1779495062809,47.81,75469.04,0.0,-1.0,0.0,0.00067]
[1779495063542,47.81,75467.04,0.0,-1.0,0.0,0.00066]
[1779495066563,47.81,75464.26,0.0,-1.0,0.0,0.00066]
[1779495067562,47.81,75464.26,0.0,-1.0,0.0,0.00066]
[1779495067724,47.81,75464.26,0.0,-1.0,0.0,0.00066]
[1779495067759,47.81,75462.94,0.0,-1.0,0.0,0.00066]
[1779495068577,47.81,75454.92,0.0,-1.0,0.0,0.00065]
[1779495069584,47.81,75451.19,0.0,-1.0,0.0,0.00064]
[1779495070675,47.81,75451.19,0.0,-1.0,0.0,0.00064]
[1779495070721,47.81,75451.19,0.0,-1.0,0.0,0.00064]
[1779495072605,47.81,75454.06,0.0,-1.0,0.0,0.00065]
[1779495073612,47.81,75458.1,0.0,-1.0,0.0,0.00065]
[1779495074619,47.81,75460.04,0.0,-1.0,0.0,0.00065]
[1779495075626,47.81,75462.95,0.0,-1.0,0.0,0.00066]
[1779495076486,47.81,75462.95,0.0,-1.0,0.0,0.00066]
[1779495076721,47.81,75462.95,0.0,-1.0,0.0,0.00066]
[1779495077136,47.81,75462.95,0.0,-1.0,0.0,0.00066]
[1779495077150,47.81,75465.91,0.0,-1.0,0.0,0.00066]
[1779495077223,47.81,75465.91,0.0,-1.0,0.0,0.00066]
[1779495081431,47.81,75466.16,0.0,-1.0,0.0,0.00066]
[1779495081471,47.81,75466.16,0.0,-1.0,0.0,0.00066]
[1779495081812,47.81,75466.16,0.0,-1.0,0.0,0.00066]
[1779495081974,47.81,75466.16,0.0,-1.0,0.0,0.00066]
[1779495082075,47.81,75466.73,0.0,-1.0,0.0,0.00066]
[1779495082675,47.81,75469.65,0.0,-1.0,0.0,0.00067]
[1779495083682,47.81,75471.44,0.0,-1.0,0.0,0.00067]
[1779495084694,47.81,75473.77,0.0,-1.0,0.0,0.00067]
[1779495085700,47.81,75476.65,0.0,-1.0,0.0,0.00068]
[1779495086486,47.81,75476.65,0.0,-1.0,0.0,0.00068]
[1779495086721,47.81,75476.65,0.0,-1.0,0.0,0.00068]
[1779495086823,47.81,75478.03,0.0,-1.0,0.0,0.00068]
[1779495087661,47.81,75478.03,0.0,-1.0,0.0,0.00068]
[1779495087725,47.81,75478.03,0.0,-1.0,0.0,0.00068]
[1779495090857,47.81,75478.19,0.0,-1.0,0.0,0.00068]
[1779495090972,47.81,75478.19,0.0,-1.0,0.0,0.00068]
[1779495091070,47.81,75478.22,0.0,-1.0,0.0,0.00068]
[1779495093757,47.81,75482.94,0.0,-1.0,0.0,0.00068]
[1779495094764,47.81,75485.37,0.0,-1.0,0.0,0.00069]
[1779495095771,47.81,75489.88,0.0,-1.0,0.0,0.00069]
[1779495097785,47.81,75492.6,0.0,-1.0,0.0,0.0007]
[1779495098792,47.81,75487.37,0.0,-1.0,0.0,0.00069]
[1779495099932,47.81,75487.37,0.0,-1.0,0.0,0.00069]
[1779495099972,47.81,75487.37,0.0,-1.0,0.0,0.00069]
[1779495104294,47.81,75485.9,0.0,-1.0,0.0,0.00069]
[1779495104471,47.81,75485.9,0.0,-1.0,0.0,0.00069]
[1779495104616,47.81,75485.9,0.0,-1.0,0.0,0.00069]
[1779495104724,47.81,75485.9,0.0,-1.0,0.0,0.00069]
[1779495104822,47.81,75485.9,0.0,-1.0,0.0,0.00069]
[1779495109869,47.81,75485.71,0.0,-1.0,0.0,0.00069]
[1779495111741,47.81,75485.7,0.0,-1.0,0.0,0.00069]
[1779495111970,47.81,75485.7,0.0,-1.0,0.0,0.00069]
[1779495112072,47.81,75485.14,0.0,-1.0,0.0,0.00068]
[1779495112335,47.81,75485.14,0.0,-1.0,0.0,0.00068]
[1779495112474,47.81,75485.14,0.0,-1.0,0.0,0.00068]
[1779495115920,47.81,75487.14,0.0,-1.0,0.0,0.00069]
[1779495118125,47.81,75486.15,0.0,-1.0,0.0,0.00069]
[1779495118221,47.81,75486.15,0.0,-1.0,0.0,0.00069]
[1779495118211,47.81,75486.5,0.0,-1.0,0.0,0.00069]
[1779495118759,47.81,75486.5,0.0,-1.0,0.0,0.00069]
[1779495118976,47.81,75486.5,0.0,-1.0,0.0,0.00069]
[1779495119948,47.81,75488.67,0.0,-1.0,0.0,0.00069]
[1779495121014,47.81,75488.67,0.0,-1.0,0.0,0.00069]
[1779495121223,47.81,75488.67,0.0,-1.0,0.0,0.00069]
[1779495121115,47.81,75491.04,0.0,-1.0,0.0,0.00069]
[1779495121261,47.81,75491.04,0.0,-1.0,0.0,0.00069]
[1779495121472,47.81,75491.04,0.0,-1.0,0.0,0.00069]
[1779495121965,47.81,75492.71,0.0,-1.0,0.0,0.0007]
[1779495126336,47.81,75491.41,0.0,-1.0,0.0,0.00069]
[1779495126473,47.81,75491.41,0.0,-1.0,0.0,0.00069]
[1779495126513,47.81,75491.41,0.0,-1.0,0.0,0.00069]
[1779495126726,47.81,75491.41,0.0,-1.0,0.0,0.00069]
[1779495127000,47.81,75491.23,0.0,-1.0,0.0,0.00069]
[1779495132036,47.81,75491.45,0.0,-1.0,0.0,0.00069]
[1779495132314,47.81,75491.45,0.0,-1.0,0.0,0.00069]
[1779495134145,47.81,75490.27,0.0,-1.0,0.0,0.00069]
[1779495134222,47.81,75490.27,0.0,-1.0,0.0,0.00069]
[1779495134247,47.81,75490.58,0.0,-1.0,0.0,0.00069]
[1779495134467,47.81,75490.58,0.0,-1.0,0.0,0.00069]
[1779495134723,47.81,75490.58,0.0,-1.0,0.0,0.00069]
[1779495139086,47.81,75492.5,0.0,-1.0,0.0,0.0007]
[1779495140093,47.81,75495.85,0.0,-1.0,0.0,0.0007]
[1779495142264,47.81,75495.75,0.0,-1.0,0.0,0.0007]
[1779495142765,47.81,75495.75,0.0,-1.0,0.0,0.0007]
[1779495142792,47.81,75495.75,0.0,-1.0,0.0,0.0007]
[1779495143100,47.81,75495.75,0.0,-1.0,0.0,0.0007]
[1779495143161,47.81,75495.63,0.0,-1.0,0.0,0.0007]
[1779495146140,47.81,75493.8,0.0,-1.0,0.0,0.0007]
[1779495147147,47.81,75481.09,0.0,-1.0,0.0,0.00068]
[1779495148154,47.81,75475.03,0.0,-1.0,0.0,0.00067]
[1779495149427,47.81,75475.38,0.0,-1.0,0.0,0.00067]
[1779495149470,47.81,75475.38,0.0,-1.0,0.0,0.00067]
[1779495150169,47.81,75473.85,0.0,-1.0,0.0,0.00067]
[1779495151176,47.81,75469.69,0.0,-1.0,0.0,0.00066]
[1779495151550,47.81,75469.69,0.0,-1.0,0.0,0.00066]
[1779495151722,47.81,75469.69,0.0,-1.0,0.0,0.00066]
[1779495152183,47.81,75467.96,0.0,-1.0,0.0,0.00066]
[1779495152974,47.81,75467.96,0.0,-1.0,0.0,0.00066]
[1779495153190,47.81,75467.91,0.0,-1.0,0.0,0.00066]
[1779495155434,47.81,75467.7,0.0,-1.0,0.0,0.00066]
[1779495155471,47.81,75467.7,0.0,-1.0,0.0,0.00066]
[1779495156211,47.81,75468.21,0.0,-1.0,0.0,0.00066]
[1779495157820,47.81,75467.03,0.0,-1.0,0.0,0.00066]
[1779495157972,47.81,75467.03,0.0,-1.0,0.0,0.00066]
[1779495163260,47.81,75467.99,0.0,-1.0,0.0,0.00066]
[1779495167288,47.81,75461.16,0.0,-1.0,0.0,0.00065]
[1779495168295,47.81,75453.33,0.0,-1.0,0.0,0.00064]
[1779495169302,47.81,75453.9,0.0,-1.0,0.0,0.00064]
[1779495171351,47.81,75454.57,0.0,-1.0,0.0,0.00064]
[1779495171471,47.81,75454.57,0.0,-1.0,0.0,0.00064]
[1779495171550,47.81,75454.04,0.0,-1.0,0.0,0.00064]
[1779495173080,47.81,75454.04,0.0,-1.0,0.0,0.00064]
[1779495173224,47.81,75454.04,0.0,-1.0,0.0,0.00064]
[1779495173238,47.81,75452.39,0.0,-1.0,0.0,0.00064]
[1779495178365,47.81,75451.7,0.0,-1.0,0.0,0.00064]
[1779495179704,47.81,75451.7,0.0,-1.0,0.0,0.00064]
[1779495179722,47.81,75451.7,0.0,-1.0,0.0,0.00064]
[1779495179805,47.81,75452.36,0.0,-1.0,0.0,0.00064]
[1779495180533,47.81,75452.36,0.0,-1.0,0.0,0.00064]
[1779495180723,47.81,75452.36,0.0,-1.0,0.0,0.00064]
[1779495183425,47.81,75443.21,0.0,-1.0,0.0,0.00062]
[1779495184429,47.81,75436.01,0.0,-1.0,0.0,0.00061]
[1779495185436,47.81,75431.0,0.0,-1.0,0.0,0.00061]
[1779495187185,47.81,75431.0,0.0,-1.0,0.0,0.00061]
[1779495187220,47.81,75431.0,0.0,-1.0,0.0,0.00061]
[1779495187186,47.81,75430.65,0.0,-1.0,0.0,0.00061]
[1779495187450,47.81,75429.49,0.0,-1.0,0.0,0.00061]
[1779495189367,47.81,75429.11,0.0,-1.0,0.0,0.00061]
[1779495189473,47.81,75429.11,0.0,-1.0,0.0,0.00061]
[1779495189574,47.81,75427.34,0.0,-1.0,0.0,0.0006]
[1779495190471,47.81,75424.7,0.0,-1.0,0.0,0.0006]
[1779495192485,47.81,75429.41,0.0,-1.0,0.0,0.00061]
[1779495193955,47.81,75429.41,0.0,-1.0,0.0,0.00061]
[1779495193970,47.81,75429.41,0.0,-1.0,0.0,0.00061]
[1779495194072,47.81,75426.67,0.0,-1.0,0.0,0.0006]
[1779495194831,47.81,75426.67,0.0,-1.0,0.0,0.0006]
[1779495194974,47.81,75426.67,0.0,-1.0,0.0,0.0006]
[1779495195051,47.81,75424.51,0.0,-1.0,0.0,0.0006]
[1779495196514,47.81,75422.86,0.0,-1.0,0.0,0.0006]
[1779495198529,47.81,75418.75,0.0,-1.0,0.0,0.00059]
[1779495199536,47.81,75413.94,0.0,-1.0,0.0,0.00059]
[1779495200543,47.81,75406.8,0.0,-1.0,0.0,0.00058]
[1779495202046,47.81,75406.8,0.0,-1.0,0.0,0.00058]
[1779495202221,47.81,75406.8,0.0,-1.0,0.0,0.00058]
[1779495202297,47.81,75407.82,0.0,-1.0,0.0,0.00058]
[1779495202830,47.81,75407.82,0.0,-1.0,0.0,0.00058]
[1779495202977,47.81,75407.82,0.0,-1.0,0.0,0.00058]
[1779495204571,47.81,75401.98,0.0,-1.0,0.0,0.00057]
[1779495205578,47.81,75400.78,0.0,-1.0,0.0,0.00057]
[1779495206585,47.81,75397.83,0.0,-1.0,0.0,0.00057]
[1779495207592,47.81,75382.85,0.0,-1.0,0.0,0.00055]
[1779495208599,47.81,75380.46,0.0,-1.0,0.0,0.00055]
[1779495209606,47.81,75378.6,0.0,-1.0,0.0,0.00054]
[1779495213634,47.81,75370.29,0.0,-1.0,0.0,0.00053]
[1779495215648,47.81,75377.94,0.0,-1.0,0.0,0.00054]
[1779495216655,47.81,75376.74,0.0,-1.0,0.0,0.00054]
[1779495218370,47.81,75376.8,0.0,-1.0,0.0,0.00054]
[1779495218472,47.81,75376.8,0.0,-1.0,0.0,0.00054]
[1779495218669,47.81,75376.42,0.0,-1.0,0.0,0.00054]
[1779495219676,47.81,75374.49,0.0,-1.0,0.0,0.00054]
[1779495220481,47.81,75374.49,0.0,-1.0,0.0,0.00054]
[1779495220725,47.81,75374.49,0.0,-1.0,0.0,0.00054]
[1779495221693,47.81,75377.46,0.0,-1.0,0.0,0.00054]
[1779495222928,47.81,75377.46,0.0,-1.0,0.0,0.00054]
[1779495222970,47.81,75377.46,0.0,-1.0,0.0,0.00054]
[1779495223029,47.81,75378.72,0.0,-1.0,0.0,0.00054]
[1779495224698,47.81,75379.87,0.0,-1.0,0.0,0.00054]
[1779495224723,47.81,75379.87,0.0,-1.0,0.0,0.00054]
[1779495224745,47.81,75378.44,0.0,-1.0,0.0,0.00054]
[1779495226727,47.81,75376.92,0.0,-1.0,0.0,0.00054]
[1779495230759,47.81,75376.86,0.0,-1.0,0.0,0.00054]
[1779495230974,47.81,75376.86,0.0,-1.0,0.0,0.00054]
[1779495231024,47.81,75377.23,0.0,-1.0,0.0,0.00054]
[1779495231703,47.81,75377.23,0.0,-1.0,0.0,0.00054]
[1779495231723,47.81,75377.23,0.0,-1.0,0.0,0.00054]
[1779495234784,47.81,75378.71,0.0,-1.0,0.0,0.00054]
[1779495236160,47.81,75378.71,0.0,-1.0,0.0,0.00054]
[1779495236222,47.81,75378.71,0.0,-1.0,0.0,0.00054]
[1779495236248,47.81,75380.81,0.0,-1.0,0.0,0.00054]
[1779495236881,47.81,75380.81,0.0,-1.0,0.0,0.00054]
[1779495236972,47.81,75380.81,0.0,-1.0,0.0,0.00054]
[1779495236979,47.81,75385.0,0.0,-1.0,0.0,0.00055]
[1779495237807,47.81,75386.69,0.0,-1.0,0.0,0.00055]
[1779495239821,47.81,75384.83,0.0,-1.0,0.0,0.00055]
[1779495241035,47.81,75384.83,0.0,-1.0,0.0,0.00055]
[1779495241224,47.81,75384.83,0.0,-1.0,0.0,0.00055]
[1779495242331,47.81,75384.82,0.0,-1.0,0.0,0.00055]
[1779495242475,47.81,75384.77,0.0,-1.0,0.0,0.00055]
[1779495242842,47.81,75379.5,0.0,-1.0,0.0,0.00054]
[1779495244138,47.81,75379.5,0.0,-1.0,0.0,0.00054]
[1779495244229,47.81,75379.5,0.0,-1.0,0.0,0.00054]
[1779495244330,47.81,75378.21,0.0,-1.0,0.0,0.00054]
[1779495245863,47.81,75381.24,0.0,-1.0,0.0,0.00054]
[1779495246870,47.81,75379.47,0.0,-1.0,0.0,0.00054]
[1779495248144,47.81,75379.47,0.0,-1.0,0.0,0.00054]
[1779495248223,47.81,75379.47,0.0,-1.0,0.0,0.00054]
[1779495248325,47.81,75377.99,0.0,-1.0,0.0,0.00054]
[1779495251920,47.81,75369.12,0.0,-1.0,0.0,0.00053]
[1779495252921,47.81,75355.03,0.0,-1.0,0.0,0.00051]
[1779495253928,47.81,75361.38,0.0,-1.0,0.0,0.00052]
[1779495254935,47.81,75356.72,0.0,-1.0,0.0,0.00052]
[1779495256175,47.81,75356.72,0.0,-1.0,0.0,0.00052]
[1779495256221,47.81,75356.72,0.0,-1.0,0.0,0.00052]
[1779495256276,47.81,75353.22,0.0,-1.0,0.0,0.00051]
[1779495256949,47.81,75355.68,0.0,-1.0,0.0,0.00052]
[1779495257956,47.81,75360.86,0.0,-1.0,0.0,0.00052]
[1779495259385,47.81,75360.0,0.0,-1.0,0.0,0.00052]
[1779495259471,47.81,75360.0,0.0,-1.0,0.0,0.00052]
[1779495262991,47.81,75356.33,0.0,-1.0,0.0,0.00052]
[1779495263473,47.81,75356.33,0.0,-1.0,0.0,0.00052]
[1779495263721,47.81,75356.33,0.0,-1.0,0.0,0.00052]
[1779495264357,47.81,75356.33,0.0,-1.0,0.0,0.00052]
[1779495263998,47.81,75354.27,0.0,-1.0,0.0,0.00051]
[1779495264472,47.81,75354.27,0.0,-1.0,0.0,0.00051]
[1779495265007,47.81,75352.57,0.0,-1.0,0.0,0.00051]
[1779495267020,47.81,75350.22,0.0,-1.0,0.0,0.00051]
[1779495268681,47.81,75349.61,0.0,-1.0,0.0,0.00051]
[1779495268723,47.81,75349.61,0.0,-1.0,0.0,0.00051]
[1779495269048,47.81,75347.71,0.0,-1.0,0.0,0.00051]
[1779495271384,47.81,75346.84,0.0,-1.0,0.0,0.00051]
[1779495271471,47.81,75346.36,0.0,-1.0,0.0,0.0005]
[1779495272069,47.81,75349.12,0.0,-1.0,0.0,0.00051]
[1779495273100,47.81,75349.12,0.0,-1.0,0.0,0.00051]
[1779495273224,47.81,75349.12,0.0,-1.0,0.0,0.00051]
[1779495274083,47.81,75346.39,0.0,-1.0,0.0,0.0005]
[1779495276098,47.81,75344.8,0.0,-1.0,0.0,0.0005]
[1779495277239,47.81,75344.8,0.0,-1.0,0.0,0.0005]
[1779495277288,47.81,75343.53,0.0,-1.0,0.0,0.0005]
[1779495277474,47.81,75343.53,0.0,-1.0,0.0,0.0005]
[1779495279806,47.81,75343.18,0.0,-1.0,0.0,0.0005]
[1779495279970,47.81,75343.18,0.0,-1.0,0.0,0.0005]
[1779495280073,47.81,75343.18,0.0,-1.0,0.0,0.0005]
[1779495280598,47.81,75343.18,0.0,-1.0,0.0,0.0005]
[1779495281136,47.81,75354.05,0.0,-1.0,0.0,0.00051]
[1779495282143,47.81,75368.56,0.0,-1.0,0.0,0.00053]
[1779495283383,47.81,75368.56,0.0,-1.0,0.0,0.00053]
[1779495283150,47.81,75371.27,0.0,-1.0,0.0,0.00053]
[1779495284110,47.81,75371.27,0.0,-1.0,0.0,0.00053]
[1779495284157,47.81,75372.49,0.0,-1.0,0.0,0.00053]
[1779495289192,47.81,75372.89,0.0,-1.0,0.0,0.00053]
[1779495291206,47.81,75371.43,0.0,-1.0,0.0,0.00053]
[1779495292213,47.81,75370.2,0.0,-1.0,0.0,0.00053]
[1779495293997,47.81,75370.38,0.0,-1.0,0.0,0.00053]
[1779495294222,47.81,75370.38,0.0,-1.0,0.0,0.00053]
[1779495294227,47.81,75373.34,0.0,-1.0,0.0,0.00053]
[1779495295053,47.81,75373.34,0.0,-1.0,0.0,0.00053]
[1779495295225,47.81,75373.34,0.0,-1.0,0.0,0.00053]
[1779495300332,47.81,75373.93,0.0,-1.0,0.0,0.00053]
[1779495300269,47.81,75379.38,0.0,-1.0,0.0,0.00054]
[1779495300471,47.81,75379.38,0.0,-1.0,0.0,0.00054]
[1779495301276,47.81,75383.45,0.0,-1.0,0.0,0.00054]
[1779495301965,47.81,75383.45,0.0,-1.0,0.0,0.00054]
[1779495301977,47.81,75383.45,0.0,-1.0,0.0,0.00054]
[1779495304297,47.81,75388.65,0.0,-1.0,0.0,0.00055]
[1779495305306,47.81,75390.2,0.0,-1.0,0.0,0.00055]
[1779495306311,47.81,75380.64,0.0,-1.0,0.0,0.00054]
[1779495306441,47.81,75380.64,0.0,-1.0,0.0,0.00054]
[1779495306470,47.81,75380.64,0.0,-1.0,0.0,0.00054]
[1779495307318,47.81,75375.15,0.0,-1.0,0.0,0.00053]
[1779495308325,47.81,75375.31,0.0,-1.0,0.0,0.00053]
[1779495308947,47.81,75375.31,0.0,-1.0,0.0,0.00053]
[1779495308973,47.81,75375.31,0.0,-1.0,0.0,0.00053]
[1779495309455,47.81,75374.71,0.0,-1.0,0.0,0.00053]
[1779495309470,47.81,75374.71,0.0,-1.0,0.0,0.00053]
[1779495310338,47.81,75373.32,0.0,-1.0,0.0,0.00053]
[1779495311346,47.81,75372.49,0.0,-1.0,0.0,0.00053]
[1779495312147,47.81,75372.49,0.0,-1.0,0.0,0.00053]
[1779495312222,47.81,75372.49,0.0,-1.0,0.0,0.00053]
[1779495313360,47.81,75373.68,0.0,-1.0,0.0,0.00053]
[1779495314367,47.81,75368.36,0.0,-1.0,0.0,0.00053]
[1779495315127,47.81,75368.36,0.0,-1.0,0.0,0.00053]
[1779495315221,47.81,75368.36,0.0,-1.0,0.0,0.00053]
[1779495315375,47.81,75366.61,0.0,-1.0,0.0,0.00052]
[1779495316381,47.81,75370.0,0.0,-1.0,0.0,0.00053]
[1779495318083,47.81,75369.24,0.0,-1.0,0.0,0.00053]
[1779495318224,47.81,75369.24,0.0,-1.0,0.0,0.00053]
[1779495318395,47.81,75363.76,0.0,-1.0,0.0,0.00052]
[1779495322161,47.81,75364.31,0.0,-1.0,0.0,0.00052]
[1779495322224,47.81,75364.31,0.0,-1.0,0.0,0.00052]
[1779495322423,47.81,75363.35,0.0,-1.0,0.0,0.00052]
[1779495322951,47.81,75363.35,0.0,-1.0,0.0,0.00052]
[1779495323430,47.81,75356.27,0.0,-1.0,0.0,0.00051]
[1779495324437,47.81,75351.71,0.0,-1.0,0.0,0.00051]
[1779495325444,47.81,75347.94,0.0,-1.0,0.0,0.0005]
[1779495326452,47.81,75342.41,0.0,-1.0,0.0,0.0005]
[1779495327458,47.81,75329.51,0.0,-1.0,0.0,0.00048]
[1779495328472,47.81,75329.05,0.0,-1.0,0.0,0.00048]
[1779495330117,47.81,75338.71,0.0,-1.0,0.0,0.00049]
[1779495330911,47.81,75338.71,0.0,-1.0,0.0,0.00049]
[1779495330972,47.81,75338.71,0.0,-1.0,0.0,0.00049]
[1779495331007,47.81,75342.95,0.0,-1.0,0.0,0.0005]
[1779495333500,47.81,75351.23,0.0,-1.0,0.0,0.0005]
[1779495335383,47.81,75351.23,0.0,-1.0,0.0,0.0005]
[1779495334507,47.81,75349.72,0.0,-1.0,0.0,0.0005]
[1779495335471,47.81,75349.72,0.0,-1.0,0.0,0.0005]
[1779495336521,47.81,75352.0,0.0,-1.0,0.0,0.00051]
[1779495337528,47.81,75350.02,0.0,-1.0,0.0,0.0005]
[1779495339542,47.81,75353.18,0.0,-1.0,0.0,0.00051]
[1779495343407,47.81,75354.08,0.0,-1.0,0.0,0.00051]
[1779495343457,47.81,75357.05,0.0,-1.0,0.0,0.00051]
[1779495343473,47.81,75357.05,0.0,-1.0,0.0,0.00051]
[1779495343688,47.81,75360.32,0.0,-1.0,0.0,0.00051]
[1779495345584,47.81,75358.25,0.0,-1.0,0.0,0.00051]
[1779495346591,47.81,75356.32,0.0,-1.0,0.0,0.00051]
[1779495347981,47.81,75356.32,0.0,-1.0,0.0,0.00051]
[1779495348220,47.81,75356.32,0.0,-1.0,0.0,0.00051]
[1779495349912,47.81,75356.73,0.0,-1.0,0.0,0.00051]
[1779495349972,47.81,75356.73,0.0,-1.0,0.0,0.00051]
[1779495350013,47.81,75355.62,0.0,-1.0,0.0,0.00051]
[1779495352300,47.81,75355.02,0.0,-1.0,0.0,0.00051]
[1779495352474,47.81,75355.89,0.0,-1.0,0.0,0.00051]
[1779495355366,47.81,75357.82,0.0,-1.0,0.0,0.00051]
[1779495355474,47.81,75360.16,0.0,-1.0,0.0,0.00051]
[1779495357669,47.81,75363.3,0.0,-1.0,0.0,0.00052]
[1779495358745,47.81,75363.3,0.0,-1.0,0.0,0.00052]
[1779495358972,47.81,75363.3,0.0,-1.0,0.0,0.00052]
[1779495360690,47.81,75368.43,0.0,-1.0,0.0,0.00052]
[1779495361699,47.81,75378.72,0.0,-1.0,0.0,0.00054]
[1779495362706,47.81,75383.55,0.0,-1.0,0.0,0.00054]
[1779495364722,47.81,75389.5,0.0,-1.0,0.0,0.00055]
[1779495366736,47.81,75393.9,0.0,-1.0,0.0,0.00055]
[1779495367743,47.81,75396.37,0.0,-1.0,0.0,0.00056]
[1779495368749,47.81,75404.2,0.0,-1.0,0.0,0.00056]
[1779495369757,47.81,75408.78,0.0,-1.0,0.0,0.00057]
[1779495370765,47.81,75411.9,0.0,-1.0,0.0,0.00057]
[1779495372778,47.81,75404.99,0.0,-1.0,0.0,0.00057]
[1779495373982,47.81,75404.99,0.0,-1.0,0.0,0.00057]
[1779495374222,47.81,75404.99,0.0,-1.0,0.0,0.00057]
[1779495374304,47.81,75402.75,0.0,-1.0,0.0,0.00056]
[1779495375799,47.81,75399.7,0.0,-1.0,0.0,0.00056]
[1779495377813,47.81,75397.77,0.0,-1.0,0.0,0.00056]
[1779495379827,47.81,75392.14,0.0,-1.0,0.0,0.00055]
[1779495380834,47.81,75387.1,0.0,-1.0,0.0,0.00054]
[1779495381841,47.81,75389.21,0.0,-1.0,0.0,0.00055]
[1779495385238,47.81,75388.53,0.0,-1.0,0.0,0.00055]
[1779495385470,47.81,75388.53,0.0,-1.0,0.0,0.00055]
[1779495385456,47.81,75401.36,0.0,-1.0,0.0,0.00056]
[1779495385870,47.81,75406.87,0.0,-1.0,0.0,0.00057]
[1779495390524,47.81,75406.77,0.0,-1.0,0.0,0.00057]
[1779495390720,47.81,75406.77,0.0,-1.0,0.0,0.00057]
[1779495392829,47.81,75406.66,0.0,-1.0,0.0,0.00056]
[1779495392971,47.81,75406.66,0.0,-1.0,0.0,0.00056]
[1779495393269,47.81,75406.82,0.0,-1.0,0.0,0.00056]
[1779495393926,47.81,75403.06,0.0,-1.0,0.0,0.00056]
[1779495394798,47.81,75403.06,0.0,-1.0,0.0,0.00056]
[1779495394972,47.81,75403.06,0.0,-1.0,0.0,0.00056]
[1779495395940,47.81,75406.53,0.0,-1.0,0.0,0.00056]
[1779495397954,47.81,75409.54,0.0,-1.0,0.0,0.00057]
[1779495398997,47.81,75409.54,0.0,-1.0,0.0,0.00057]
[1779495399222,47.81,75409.54,0.0,-1.0,0.0,0.00057]
[1779495399323,47.81,75411.38,0.0,-1.0,0.0,0.00057]
[1779495400228,47.81,75411.38,0.0,-1.0,0.0,0.00057]
[1779495400472,47.81,75411.38,0.0,-1.0,0.0,0.00057]
[1779495401983,47.81,75415.08,0.0,-1.0,0.0,0.00057]
[1779495403996,47.81,75418.69,0.0,-1.0,0.0,0.00058]
[1779495405698,47.81,75419.57,0.0,-1.0,0.0,0.00058]
[1779495405721,47.81,75419.57,0.0,-1.0,0.0,0.00058]
[1779495406010,47.81,75419.39,0.0,-1.0,0.0,0.00058]
[1779495407702,47.81,75418.4,0.0,-1.0,0.0,0.00058]
[1779495407721,47.81,75418.4,0.0,-1.0,0.0,0.00058]
[1779495409759,47.81,75418.11,0.0,-1.0,0.0,0.00058]
[1779495409970,47.81,75418.11,0.0,-1.0,0.0,0.00058]
[1779495410039,47.81,75411.85,0.0,-1.0,0.0,0.00057]
[1779495411046,47.81,75407.27,0.0,-1.0,0.0,0.00057]
[1779495415845,47.81,75407.65,0.0,-1.0,0.0,0.00057]
[1779495415973,47.81,75407.65,0.0,-1.0,0.0,0.00057]
[1779495416278,47.81,75407.96,0.0,-1.0,0.0,0.00057]
[1779495418095,47.81,75409.85,0.0,-1.0,0.0,0.00057]
[1779495420221,47.81,75408.79,0.0,-1.0,0.0,0.00057]
[1779495423155,47.81,75420.51,0.0,-1.0,0.0,0.00058]
[1779495424162,47.81,75418.23,0.0,-1.0,0.0,0.00058]
[1779495425711,47.81,75418.16,0.0,-1.0,0.0,0.00058]
[1779495426721,47.81,75416.5,0.0,-1.0,0.0,0.00058]
[1779495427183,47.81,75413.83,0.0,-1.0,0.0,0.00057]
[1779495430204,47.81,75417.72,0.0,-1.0,0.0,0.00058]
[1779495431211,47.81,75419.78,0.0,-1.0,0.0,0.00058]
[1779495431722,47.81,75419.78,0.0,-1.0,0.0,0.00058]
[1779495431975,47.81,75419.78,0.0,-1.0,0.0,0.00058]
[1779495432219,47.81,75420.23,0.0,-1.0,0.0,0.00058]
[1779495434233,47.81,75422.98,0.0,-1.0,0.0,0.00058]
[1779495436247,47.81,75420.31,0.0,-1.0,0.0,0.00058]
[1779495437254,47.81,75423.04,0.0,-1.0,0.0,0.00058]
[1779495438260,47.81,75426.32,0.0,-1.0,0.0,0.00059]
[1779495441282,47.81,75428.27,0.0,-1.0,0.0,0.00059]
[1779495443296,47.81,75426.01,0.0,-1.0,0.0,0.00059]
[1779495444305,47.81,75422.36,0.0,-1.0,0.0,0.00058]
[1779495445312,47.81,75417.23,0.0,-1.0,0.0,0.00058]
[1779495447326,47.81,75418.1,0.0,-1.0,0.0,0.00058]
[1779495448333,47.81,75423.61,0.0,-1.0,0.0,0.00059]
[1779495449340,47.81,75429.11,0.0,-1.0,0.0,0.00059]
[1779495450347,47.81,75432.35,0.0,-1.0,0.0,0.0006]
[1779495452361,47.81,75431.47,0.0,-1.0,0.0,0.00059]
[1779495455383,47.81,75433.67,0.0,-1.0,0.0,0.00059]
[1779495456390,47.81,75431.31,0.0,-1.0,0.0,0.00059]
[1779495457397,47.81,75427.56,0.0,-1.0,0.0,0.00059]
[1779495458404,47.81,75429.59,0.0,-1.0,0.0,0.00059]
[1779495463439,47.81,75429.57,0.0,-1.0,0.0,0.00059]
[1779495465661,47.81,75428.68,0.0,-1.0,0.0,0.00059]
[1779495465721,47.81,75428.68,0.0,-1.0,0.0,0.00059]
[1779495466460,47.81,75428.28,0.0,-1.0,0.0,0.00059]
[1779495471495,47.81,75428.05,0.0,-1.0,0.0,0.00059]
[1779495476530,47.81,75429.22,0.0,-1.0,0.0,0.00059]
[1779495481565,47.81,75429.14,0.0,-1.0,0.0,0.00059]
[1779495486599,47.81,75429.3,0.0,-1.0,0.0,0.00059]
[1779495489620,47.81,75432.49,0.0,-1.0,0.0,0.00059]
[1779495494656,47.81,75433.46,0.0,-1.0,0.0,0.00059]
[1779495496670,47.81,75431.41,0.0,-1.0,0.0,0.00059]
[1779495498136,47.81,75431.41,0.0,-1.0,0.0,0.00059]
[1779495498194,47.81,75428.67,0.0,-1.0,0.0,0.00059]
[1779495498688,47.81,75402.98,0.0,-1.0,0.0,0.00056]
[1779495499696,47.81,75387.84,0.0,-1.0,0.0,0.00054]
[1779495500703,47.81,75382.57,0.0,-1.0,0.0,0.00053]
[1779495502141,47.81,75382.57,0.0,-1.0,0.0,0.00053]
[1779495502720,47.81,75383.78,0.0,-1.0,0.0,0.00053]
[1779495503726,47.81,75388.91,0.0,-1.0,0.0,0.00054]
[1779495504733,47.81,75391.05,0.0,-1.0,0.0,0.00054]
[1779495508761,47.81,75388.08,0.0,-1.0,0.0,0.00054]
[1779495510775,47.81,75394.53,0.0,-1.0,0.0,0.00055]
[1779495511782,47.81,75399.37,0.0,-1.0,0.0,0.00055]
[1779495515687,47.81,75400.24,0.0,-1.0,0.0,0.00055]
[1779495515721,47.81,75400.24,0.0,-1.0,0.0,0.00055]
[1779495515752,47.81,75400.24,0.0,-1.0,0.0,0.00055]
[1779495518831,47.81,75397.64,0.0,-1.0,0.0,0.00055]
[1779495520221,47.81,75397.64,0.0,-1.0,0.0,0.00055]
[1779495522140,47.81,75397.83,0.0,-1.0,0.0,0.00055]
[1779495522220,47.81,75397.83,0.0,-1.0,0.0,0.00055]
[1779495522321,47.81,75397.79,0.0,-1.0,0.0,0.00055]
[1779495527894,47.81,75398.09,0.0,-1.0,0.0,0.00055]
[1779495530141,47.81,75397.85,0.0,-1.0,0.0,0.00055]
[1779495530222,47.81,75397.85,0.0,-1.0,0.0,0.00055]
[1779495531922,47.81,75402.1,0.0,-1.0,0.0,0.00055]
[1779495532930,47.81,75404.99,0.0,-1.0,0.0,0.00056]
[1779495535281,47.81,75403.78,0.0,-1.0,0.0,0.00055]
[1779495535326,47.81,75403.78,0.0,-1.0,0.0,0.00055]
[1779495535472,47.81,75403.78,0.0,-1.0,0.0,0.00055]
[1779495535574,47.81,75401.21,0.0,-1.0,0.0,0.00055]
[1779495541992,47.81,75400.75,0.0,-1.0,0.0,0.00055]
[1779495544016,47.81,75403.28,0.0,-1.0,0.0,0.00055]
[1779495546766,47.81,75403.76,0.0,-1.0,0.0,0.00055]
[1779495546836,47.81,75403.76,0.0,-1.0,0.0,0.00055]
[1779495546971,47.81,75403.76,0.0,-1.0,0.0,0.00055]
[1779495547030,47.81,75404.1,0.0,-1.0,0.0,0.00056]
[1779495549044,47.81,75397.9,0.0,-1.0,0.0,0.00055]
[1779495550051,47.81,75377.73,0.0,-1.0,0.0,0.00052]
[1779495551058,47.81,75375.03,0.0,-1.0,0.0,0.00052]
[1779495554244,47.81,75373.89,0.0,-1.0,0.0,0.00052]
[1779495554338,47.81,75373.89,0.0,-1.0,0.0,0.00052]
[1779495554470,47.81,75373.89,0.0,-1.0,0.0,0.00052]
[1779495554509,47.81,75373.86,0.0,-1.0,0.0,0.00052]
[1779495559114,47.81,75366.96,0.0,-1.0,0.0,0.00051]
[1779495560121,47.81,75359.11,0.0,-1.0,0.0,0.0005]
[1779495561131,47.81,75358.59,0.0,-1.0,0.0,0.0005]
[1779495565159,47.81,75355.53,0.0,-1.0,0.0,0.0005]
[1779495566166,47.81,75351.55,0.0,-1.0,0.0,0.0005]
[1779495567173,47.81,75347.65,0.0,-1.0,0.0,0.00049]
[1779495570197,47.81,75335.82,0.0,-1.0,0.0,0.00048]
[1779495571204,47.81,75330.71,0.0,-1.0,0.0,0.00047]
[1779495572211,47.81,75335.14,0.0,-1.0,0.0,0.00048]
[1779495573218,47.81,75338.19,0.0,-1.0,0.0,0.00048]
[1779495574110,47.81,75338.19,0.0,-1.0,0.0,0.00048]
[1779495574221,47.81,75338.19,0.0,-1.0,0.0,0.00048]
[1779495578253,47.81,75346.86,0.0,-1.0,0.0,0.00049]
[1779495579487,47.81,75346.86,0.0,-1.0,0.0,0.00049]
[1779495579512,47.81,75346.86,0.0,-1.0,0.0,0.00049]
[1779495579721,47.81,75346.86,0.0,-1.0,0.0,0.00049]
[1779495579752,47.81,75346.86,0.0,-1.0,0.0,0.00049]
[1779495579970,47.81,75346.86,0.0,-1.0,0.0,0.00049]
[1779495581274,47.81,75349.44,0.0,-1.0,0.0,0.00049]
[1779495584295,47.81,75354.21,0.0,-1.0,0.0,0.0005]
[1779495585302,47.81,75343.84,0.0,-1.0,0.0,0.00049]
[1779495586309,47.81,75337.95,0.0,-1.0,0.0,0.00048]
[1779495587316,47.81,75341.66,0.0,-1.0,0.0,0.00048]
[1779495588324,47.81,75344.02,0.0,-1.0,0.0,0.00049]
[1779495590338,47.81,75346.43,0.0,-1.0,0.0,0.00049]
[1779495591345,47.81,75351.66,0.0,-1.0,0.0,0.00049]
[1779495592352,47.81,75354.5,0.0,-1.0,0.0,0.0005]
[1779495592763,47.81,75354.5,0.0,-1.0,0.0,0.0005]
[1779495592815,47.81,75354.5,0.0,-1.0,0.0,0.0005]
[1779495592970,47.81,75354.5,0.0,-1.0,0.0,0.0005]
[1779495593359,47.81,75354.63,0.0,-1.0,0.0,0.0005]
[1779495595373,47.81,75359.27,0.0,-1.0,0.0,0.0005]
[1779495598394,47.81,75357.36,0.0,-1.0,0.0,0.0005]
[1779495599307,47.81,75357.36,0.0,-1.0,0.0,0.0005]
[1779495599351,47.81,75357.36,0.0,-1.0,0.0,0.0005]
[1779495599471,47.81,75357.36,0.0,-1.0,0.0,0.0005]
[1779495599573,47.81,75356.49,0.0,-1.0,0.0,0.0005]
[1779495601415,47.81,75360.56,0.0,-1.0,0.0,0.0005]
[1779495602422,47.81,75364.63,0.0,-1.0,0.0,0.00051]
[1779495603429,47.81,75368.55,0.0,-1.0,0.0,0.00051]
[1779495605690,47.81,75368.33,0.0,-1.0,0.0,0.00051]
[1779495605724,47.81,75368.33,0.0,-1.0,0.0,0.00051]
[1779495605744,47.81,75368.44,0.0,-1.0,0.0,0.00051]
[1779495605973,47.81,75368.44,0.0,-1.0,0.0,0.00051]
[1779495606451,47.81,75368.29,0.0,-1.0,0.0,0.00051]
[1779495608466,47.81,75374.95,0.0,-1.0,0.0,0.00052]
[1779495609474,47.81,75377.9,0.0,-1.0,0.0,0.00052]
[1779495612494,47.81,75375.45,0.0,-1.0,0.0,0.00052]
[1779495613395,47.81,75375.45,0.0,-1.0,0.0,0.00052]
[1779495613411,47.81,75375.45,0.0,-1.0,0.0,0.00052]
[1779495613472,47.81,75375.45,0.0,-1.0,0.0,0.00052]
[1779495613501,47.81,75375.02,0.0,-1.0,0.0,0.00052]
[1779495617529,47.81,75379.57,0.0,-1.0,0.0,0.00052]
[1779495618536,47.81,75382.01,0.0,-1.0,0.0,0.00053]
[1779495619543,47.81,75387.38,0.0,-1.0,0.0,0.00053]
[1779495621215,47.81,75388.31,0.0,-1.0,0.0,0.00053]
[1779495621221,47.81,75388.31,0.0,-1.0,0.0,0.00053]
[1779495621272,47.81,75388.31,0.0,-1.0,0.0,0.00053]
[1779495621471,47.81,75388.31,0.0,-1.0,0.0,0.00053]
[1779495621557,47.81,75389.71,0.0,-1.0,0.0,0.00054]
[1779495622564,47.81,75387.42,0.0,-1.0,0.0,0.00053]
[1779495623571,47.81,75381.84,0.0,-1.0,0.0,0.00053]
[1779495624721,47.81,75381.84,0.0,-1.0,0.0,0.00053]
[1779495624593,47.81,75366.62,0.0,-1.0,0.0,0.00051]
[1779495625588,47.81,75348.6,0.0,-1.0,0.0,0.00049]
[1779495626595,47.81,75340.57,0.0,-1.0,0.0,0.00048]
[1779495627602,47.81,75340.38,0.0,-1.0,0.0,0.00048]
[1779495628599,47.81,75340.38,0.0,-1.0,0.0,0.00048]
[1779495628609,47.81,75341.34,0.0,-1.0,0.0,0.00048]
[1779495633644,47.81,75339.83,0.0,-1.0,0.0,0.00048]
[1779495638679,47.81,75339.54,0.0,-1.0,0.0,0.00048]
[1779495642707,47.81,75337.54,0.0,-1.0,0.0,0.00048]
[1779495644556,47.81,75338.04,0.0,-1.0,0.0,0.00048]
[1779495644707,47.81,75338.04,0.0,-1.0,0.0,0.00048]
[1779495644723,47.81,75338.04,0.0,-1.0,0.0,0.00048]
[1779495644721,47.81,75338.34,0.0,-1.0,0.0,0.00048]
[1779495647742,47.81,75340.37,0.0,-1.0,0.0,0.00048]
[1779495649117,47.81,75341.71,0.0,-1.0,0.0,0.00048]
[1779495649121,47.81,75341.71,0.0,-1.0,0.0,0.00048]
[1779495649222,47.81,75341.71,0.0,-1.0,0.0,0.00048]
[1779495649757,47.81,75346.36,0.0,-1.0,0.0,0.00049]
[1779495650763,47.81,75351.82,0.0,-1.0,0.0,0.00049]
[1779495652777,47.81,75353.15,0.0,-1.0,0.0,0.00049]
[1779495654790,47.81,75347.52,0.0,-1.0,0.0,0.00049]
[1779495654834,47.81,75347.52,0.0,-1.0,0.0,0.00049]
[1779495654839,47.81,75347.52,0.0,-1.0,0.0,0.00049]
[1779495654972,47.81,75347.52,0.0,-1.0,0.0,0.00049]
[1779495655800,47.81,75347.13,0.0,-1.0,0.0,0.00049]
[1779495658819,47.81,75350.66,0.0,-1.0,0.0,0.00049]
[1779495659826,47.81,75353.9,0.0,-1.0,0.0,0.00049]
[1779495661685,47.81,75353.9,0.0,-1.0,0.0,0.00049]
[1779495661707,47.81,75353.9,0.0,-1.0,0.0,0.00049]
[1779495661727,47.81,75353.9,0.0,-1.0,0.0,0.00049]
[1779495661767,47.81,75357.99,0.0,-1.0,0.0,0.0005]
[1779495661845,47.81,75361.36,0.0,-1.0,0.0,0.0005]
[1779495662849,47.81,75365.66,0.0,-1.0,0.0,0.00051]
[1779495664863,47.81,75367.95,0.0,-1.0,0.0,0.00051]
[1779495665870,47.81,75371.92,0.0,-1.0,0.0,0.00051]
[1779495667884,47.81,75378.16,0.0,-1.0,0.0,0.00052]
[1779495668900,47.81,75378.16,0.0,-1.0,0.0,0.00052]
[1779495668972,47.81,75378.16,0.0,-1.0,0.0,0.00052]
[1779495668999,47.81,75379.16,0.0,-1.0,0.0,0.00052]
[1779495671158,47.81,75381.37,0.0,-1.0,0.0,0.00052]
[1779495671912,47.81,75379.04,0.0,-1.0,0.0,0.00052]
[1779495672921,47.81,75377.34,0.0,-1.0,0.0,0.00052]
[1779495675051,47.81,75377.53,0.0,-1.0,0.0,0.00052]
[1779495675097,47.81,75377.53,0.0,-1.0,0.0,0.00052]
[1779495675229,47.81,75377.53,0.0,-1.0,0.0,0.00052]
[1779495675331,47.81,75375.4,0.0,-1.0,0.0,0.00052]
[1779495676947,47.81,75371.54,0.0,-1.0,0.0,0.00051]
[1779495678602,47.81,75371.54,0.0,-1.0,0.0,0.00051]
[1779495678666,47.81,75371.54,0.0,-1.0,0.0,0.00051]
[1779495678724,47.81,75371.54,0.0,-1.0,0.0,0.00051]
[1779495678806,47.81,75367.17,0.0,-1.0,0.0,0.00051]
[1779495683996,47.81,75363.58,0.0,-1.0,0.0,0.0005]
[1779495684924,47.81,75363.58,0.0,-1.0,0.0,0.0005]
[1779495684971,47.81,75363.58,0.0,-1.0,0.0,0.0005]
[1779495685221,47.81,75363.58,0.0,-1.0,0.0,0.0005]
[1779495685226,47.81,75363.76,0.0,-1.0,0.0,0.0005]
[1779495687797,47.81,75362.11,0.0,-1.0,0.0,0.0005]
[1779495687802,47.81,75362.11,0.0,-1.0,0.0,0.0005]
[1779495687828,47.81,75360.41,0.0,-1.0,0.0,0.0005]
[1779495687974,47.81,75360.41,0.0,-1.0,0.0,0.0005]
[1779495691048,47.81,75361.12,0.0,-1.0,0.0,0.0005]
[1779495692713,47.81,75361.12,0.0,-1.0,0.0,0.0005]
[1779495692722,47.81,75361.12,0.0,-1.0,0.0,0.0005]
[1779495692757,47.81,75361.12,0.0,-1.0,0.0,0.0005]
[1779495692807,47.81,75361.39,0.0,-1.0,0.0,0.0005]
[1779495692970,47.81,75361.39,0.0,-1.0,0.0,0.0005]
[1779495696721,47.81,75361.21,0.0,-1.0,0.0,0.0005]
[1779495696822,47.81,75360.58,0.0,-1.0,0.0,0.0005]
[1779495702125,47.81,75359.67,0.0,-1.0,0.0,0.0005]
[1779495708167,47.81,75361.34,0.0,-1.0,0.0,0.0005]
[1779495710543,47.81,75362.14,0.0,-1.0,0.0,0.0005]
[1779495710641,47.81,75362.14,0.0,-1.0,0.0,0.0005]
[1779495710721,47.81,75362.14,0.0,-1.0,0.0,0.0005]
[1779495710822,47.81,75360.44,0.0,-1.0,0.0,0.0005]
[1779495715216,47.81,75362.11,0.0,-1.0,0.0,0.0005]
[1779495716387,47.81,75362.11,0.0,-1.0,0.0,0.0005]
[1779495716471,47.81,75362.11,0.0,-1.0,0.0,0.0005]
[1779495718623,47.81,75359.98,0.0,-1.0,0.0,0.0005]
[1779495718721,47.81,75359.98,0.0,-1.0,0.0,0.0005]
[1779495718725,47.81,75357.93,0.0,-1.0,0.0,0.00049]
[1779495723271,47.81,75365.18,0.0,-1.0,0.0,0.0005]
[1779495724279,47.81,75369.68,0.0,-1.0,0.0,0.00051]
[1779495725025,47.81,75369.68,0.0,-1.0,0.0,0.00051]
[1779495725224,47.81,75369.68,0.0,-1.0,0.0,0.00051]
[1779495726294,47.81,75363.53,0.0,-1.0,0.0,0.0005]
[1779495727615,47.81,75363.53,0.0,-1.0,0.0,0.0005]
[1779495727671,47.81,75363.53,0.0,-1.0,0.0,0.0005]
[1779495727721,47.81,75363.53,0.0,-1.0,0.0,0.0005]
[1779495727773,47.81,75358.79,0.0,-1.0,0.0,0.0005]
[1779495733345,47.81,75358.69,0.0,-1.0,0.0,0.0005]
[1779495735309,47.81,75359.9,0.0,-1.0,0.0,0.0005]
[1779495735356,47.81,75359.9,0.0,-1.0,0.0,0.0005]
[1779495735472,47.81,75359.9,0.0,-1.0,0.0,0.0005]
[1779495735573,47.81,75359.29,0.0,-1.0,0.0,0.0005]
[1779495738380,47.81,75354.69,0.0,-1.0,0.0,0.00049]
[1779495742408,47.81,75356.41,0.0,-1.0,0.0,0.00049]
[1779495743414,47.81,75363.92,0.0,-1.0,0.0,0.0005]
[1779495744422,47.81,75367.54,0.0,-1.0,0.0,0.0005]
[1779495746029,47.81,75367.09,0.0,-1.0,0.0,0.0005]
[1779495746088,47.81,75367.09,0.0,-1.0,0.0,0.0005]
[1779495746221,47.81,75367.09,0.0,-1.0,0.0,0.0005]
[1779495746436,47.81,75371.78,0.0,-1.0,0.0,0.00051]
[1779495750466,47.81,75373.8,0.0,-1.0,0.0,0.00051]
[1779495751473,47.81,75377.19,0.0,-1.0,0.0,0.00051]
[1779495752600,47.81,75377.19,0.0,-1.0,0.0,0.00051]
[1779495752651,47.81,75377.19,0.0,-1.0,0.0,0.00051]
[1779495752721,47.81,75377.19,0.0,-1.0,0.0,0.00051]
[1779495752822,47.81,75375.07,0.0,-1.0,0.0,0.00051]
[1779495756524,47.81,75374.36,0.0,-1.0,0.0,0.00051]
[1779495756721,47.81,75374.36,0.0,-1.0,0.0,0.00051]
[1779495756769,47.81,75372.93,0.0,-1.0,0.0,0.00051]
[1779495760963,47.81,75372.92,0.0,-1.0,0.0,0.00051]
[1779495760971,47.81,75372.92,0.0,-1.0,0.0,0.00051]
[1779495760973,47.81,75372.92,0.0,-1.0,0.0,0.00051]
[1779495761222,47.81,75372.92,0.0,-1.0,0.0,0.00051]
[1779495761544,47.81,75372.84,0.0,-1.0,0.0,0.00051]
[1779495765572,47.81,75375.44,0.0,-1.0,0.0,0.00051]
[1779495766307,47.81,75375.44,0.0,-1.0,0.0,0.00051]
[1779495766429,47.81,75375.44,0.0,-1.0,0.0,0.00051]
[1779495766471,47.81,75375.44,0.0,-1.0,0.0,0.00051]
[1779495766579,47.81,75377.46,0.0,-1.0,0.0,0.00051]
[1779495770608,47.81,75375.15,0.0,-1.0,0.0,0.00051]
[1779495772621,47.81,75351.74,0.0,-1.0,0.0,0.00049]
[1779495773628,47.81,75336.26,0.0,-1.0,0.0,0.00047]
[1779495774635,47.81,75333.05,0.0,-1.0,0.0,0.00047]
[1779495776649,47.81,75336.43,0.0,-1.0,0.0,0.00047]
[1779495777456,47.81,75336.43,0.0,-1.0,0.0,0.00047]
[1779495777472,47.81,75336.43,0.0,-1.0,0.0,0.00047]
[1779495777656,47.81,75337.93,0.0,-1.0,0.0,0.00047]
[1779495777980,47.81,75337.93,0.0,-1.0,0.0,0.00047]
[1779495778221,47.81,75337.93,0.0,-1.0,0.0,0.00047]
[1779495782691,47.81,75340.41,0.0,-1.0,0.0,0.00047]
[1779495785072,47.81,75339.62,0.0,-1.0,0.0,0.00047]
[1779495785222,47.81,75339.62,0.0,-1.0,0.0,0.00047]
[1779495785378,47.81,75339.62,0.0,-1.0,0.0,0.00047]
[1779495785471,47.81,75339.62,0.0,-1.0,0.0,0.00047]
[1779495785712,47.81,75338.93,0.0,-1.0,0.0,0.00047]
[1779495790748,47.81,75339.13,0.0,-1.0,0.0,0.00047]
[1779495791755,47.81,75344.46,0.0,-1.0,0.0,0.00048]
[1779495792762,47.81,75346.56,0.0,-1.0,0.0,0.00048]
[1779495793769,47.81,75348.86,0.0,-1.0,0.0,0.00048]
[1779495794220,47.81,75348.86,0.0,-1.0,0.0,0.00048]
[1779495794470,47.81,75348.86,0.0,-1.0,0.0,0.00048]
[1779495794908,47.81,75348.86,0.0,-1.0,0.0,0.00048]
[1779495794776,47.81,75350.07,0.0,-1.0,0.0,0.00048]
[1779495794972,47.81,75350.07,0.0,-1.0,0.0,0.00048]
[1779495800674,47.81,75348.71,0.0,-1.0,0.0,0.00048]
[1779495800720,47.81,75348.71,0.0,-1.0,0.0,0.00048]
[1779495802425,47.81,75349.33,0.0,-1.0,0.0,0.00048]
[1779495802471,47.81,75349.33,0.0,-1.0,0.0,0.00048]
[1779495802831,47.81,75348.98,0.0,-1.0,0.0,0.00048]
[1779495803839,47.81,75357.69,0.0,-1.0,0.0,0.00049]
[1779495804336,47.81,75357.69,0.0,-1.0,0.0,0.00049]
[1779495804473,47.81,75357.69,0.0,-1.0,0.0,0.00049]
[1779495804846,47.81,75356.48,0.0,-1.0,0.0,0.00049]
[1779495809881,47.81,75357.13,0.0,-1.0,0.0,0.00049]
[1779495812902,47.81,75361.99,0.0,-1.0,0.0,0.00049]
[1779495813909,47.81,75360.38,0.0,-1.0,0.0,0.00049]
[1779495815005,47.81,75360.37,0.0,-1.0,0.0,0.00049]
[1779495815180,47.81,75360.37,0.0,-1.0,0.0,0.00049]
[1779495815221,47.81,75360.37,0.0,-1.0,0.0,0.00049]
[1779495815923,47.81,75359.8,0.0,-1.0,0.0,0.00049]
[1779495819951,47.81,75361.34,0.0,-1.0,0.0,0.00049]
[1779495820475,47.81,75361.34,0.0,-1.0,0.0,0.00049]
[1779495820528,47.81,75361.34,0.0,-1.0,0.0,0.00049]
[1779495820606,47.81,75361.34,0.0,-1.0,0.0,0.00049]
[1779495820756,47.81,75361.34,0.0,-1.0,0.0,0.00049]
[1779495820958,47.81,75366.14,0.0,-1.0,0.0,0.0005]
[1779495821965,47.81,75373.83,0.0,-1.0,0.0,0.00051]
[1779495822161,47.81,75373.83,0.0,-1.0,0.0,0.00051]
[1779495822221,47.81,75373.83,0.0,-1.0,0.0,0.00051]
[1779495822972,47.81,75374.04,0.0,-1.0,0.0,0.00051]
[1779495823979,47.81,75377.85,0.0,-1.0,0.0,0.00051]
[1779495825891,47.81,75377.85,0.0,-1.0,0.0,0.00051]
[1779495824986,47.81,75379.98,0.0,-1.0,0.0,0.00051]
[1779495826062,47.81,75379.98,0.0,-1.0,0.0,0.00051]
[1779495826224,47.81,75379.98,0.0,-1.0,0.0,0.00051]
[1779495826326,47.81,75380.41,0.0,-1.0,0.0,0.00051]
[1779495829016,47.81,75386.43,0.0,-1.0,0.0,0.00052]
[1779495832036,47.81,75385.11,0.0,-1.0,0.0,0.00052]
[1779495834051,47.81,75386.55,0.0,-1.0,0.0,0.00052]
[1779495836157,47.81,75385.77,0.0,-1.0,0.0,0.00052]
[1779495836223,47.81,75385.77,0.0,-1.0,0.0,0.00052]
[1779495836271,47.81,75385.77,0.0,-1.0,0.0,0.00052]
[1779495836471,47.81,75385.77,0.0,-1.0,0.0,0.00052]
[1779495836497,47.81,75385.99,0.0,-1.0,0.0,0.00052]
[1779495839086,47.81,75387.34,0.0,-1.0,0.0,0.00052]
[1779495842107,47.81,75385.7,0.0,-1.0,0.0,0.00052]
[1779495843294,47.81,75385.7,0.0,-1.0,0.0,0.00052]
[1779495843488,47.81,75385.7,0.0,-1.0,0.0,0.00052]
[1779495843556,47.81,75385.7,0.0,-1.0,0.0,0.00052]
[1779495843720,47.81,75385.7,0.0,-1.0,0.0,0.00052]
[1779495843821,47.81,75384.82,0.0,-1.0,0.0,0.00052]
[1779495845128,47.81,75383.24,0.0,-1.0,0.0,0.00052]
[1779495846135,47.81,75381.15,0.0,-1.0,0.0,0.00051]
[1779495847142,47.81,75379.68,0.0,-1.0,0.0,0.00051]
[1779495848646,47.81,75379.68,0.0,-1.0,0.0,0.00051]
[1779495848722,47.81,75379.68,0.0,-1.0,0.0,0.00051]
[1779495848747,47.81,75380.08,0.0,-1.0,0.0,0.00051]
[1779495854192,47.81,75381.47,0.0,-1.0,0.0,0.00051]
[1779495856789,47.81,75381.49,0.0,-1.0,0.0,0.00051]
[1779495856971,47.81,75381.49,0.0,-1.0,0.0,0.00051]
[1779495856994,47.81,75384.61,0.0,-1.0,0.0,0.00052]
[1779495862669,47.81,75383.72,0.0,-1.0,0.0,0.00052]
[1779495862721,47.81,75383.72,0.0,-1.0,0.0,0.00052]
[1779495862823,47.81,75383.04,0.0,-1.0,0.0,0.00052]
[1779495863255,47.81,75384.65,0.0,-1.0,0.0,0.00052]
[1779495864770,47.81,75384.65,0.0,-1.0,0.0,0.00052]
[1779495864970,47.81,75384.65,0.0,-1.0,0.0,0.00052]
[1779495870304,47.81,75385.45,0.0,-1.0,0.0,0.00052]
[1779495871220,47.81,75385.45,0.0,-1.0,0.0,0.00052]
[1779495871398,47.81,75385.45,0.0,-1.0,0.0,0.00052]
[1779495871470,47.81,75385.45,0.0,-1.0,0.0,0.00052]
[1779495871499,47.81,75387.86,0.0,-1.0,0.0,0.00052]
[1779495872321,47.81,75389.81,0.0,-1.0,0.0,0.00052]
[1779495874335,47.81,75388.24,0.0,-1.0,0.0,0.00052]
[1779495876834,47.81,75388.67,0.0,-1.0,0.0,0.00052]
[1779495876976,47.81,75388.67,0.0,-1.0,0.0,0.00052]
[1779495876935,47.81,75388.68,0.0,-1.0,0.0,0.00052]
[1779495877220,47.81,75388.68,0.0,-1.0,0.0,0.00052]
[1779495877356,47.81,75389.77,0.0,-1.0,0.0,0.00052]
[1779495882793,47.81,75389.53,0.0,-1.0,0.0,0.00052]
[1779495882894,47.81,75389.53,0.0,-1.0,0.0,0.00052]
[1779495882971,47.81,75389.53,0.0,-1.0,0.0,0.00052]
[1779495882941,47.81,75389.25,0.0,-1.0,0.0,0.00052]
[1779495883399,47.81,75387.45,0.0,-1.0,0.0,0.00052]
[1779495886421,47.81,75386.03,0.0,-1.0,0.0,0.00052]
[1779495889442,47.81,75387.34,0.0,-1.0,0.0,0.00052]
[1779495894477,47.81,75387.53,0.0,-1.0,0.0,0.00052]
[1779495896032,47.81,75387.53,0.0,-1.0,0.0,0.00052]
[1779495896222,47.81,75387.53,0.0,-1.0,0.0,0.00052]
[1779495896300,47.81,75387.53,0.0,-1.0,0.0,0.00052]
[1779495896470,47.81,75387.53,0.0,-1.0,0.0,0.00052]
[1779495896492,47.81,75388.67,0.0,-1.0,0.0,0.00052]
[1779495900520,47.81,75389.76,0.0,-1.0,0.0,0.00052]
[1779495902922,47.81,75390.14,0.0,-1.0,0.0,0.00052]
[1779495902972,47.81,75390.14,0.0,-1.0,0.0,0.00052]
[1779495903024,47.81,75389.94,0.0,-1.0,0.0,0.00052]
[1779495903234,47.81,75389.94,0.0,-1.0,0.0,0.00052]
[1779495903401,47.81,75389.94,0.0,-1.0,0.0,0.00052]
[1779495903551,47.81,75399.28,0.0,-1.0,0.0,0.00053]
[1779495904551,47.81,75405.22,0.0,-1.0,0.0,0.00054]
[1779495905560,47.81,75410.43,0.0,-1.0,0.0,0.00054]
[1779495906566,47.81,75412.82,0.0,-1.0,0.0,0.00055]
[1779495908244,47.81,75412.73,0.0,-1.0,0.0,0.00055]
[1779495908473,47.81,75412.73,0.0,-1.0,0.0,0.00055]
[1779495908580,47.81,75413.82,0.0,-1.0,0.0,0.00055]
[1779495910594,47.81,75412.15,0.0,-1.0,0.0,0.00055]
[1779495915629,47.81,75411.9,0.0,-1.0,0.0,0.00055]
[1779495917513,47.81,75411.5,0.0,-1.0,0.0,0.00054]
[1779495917561,47.81,75411.5,0.0,-1.0,0.0,0.00054]
[1779495917721,47.81,75411.5,0.0,-1.0,0.0,0.00054]
[1779495917748,47.81,75409.45,0.0,-1.0,0.0,0.00054]
[1779495918221,47.81,75409.45,0.0,-1.0,0.0,0.00054]
[1779495918650,47.81,75410.64,0.0,-1.0,0.0,0.00054]
[1779495919657,47.81,75409.68,0.0,-1.0,0.0,0.00054]
[1779495922678,47.81,75410.66,0.0,-1.0,0.0,0.00054]
[1779495924692,47.81,75411.71,0.0,-1.0,0.0,0.00054]
[1779495928996,47.81,75410.43,0.0,-1.0,0.0,0.00054]
[1779495929744,47.81,75405.15,0.0,-1.0,0.0,0.00054]
[1779495930223,47.81,75405.15,0.0,-1.0,0.0,0.00054]
[1779495930751,47.81,75403.69,0.0,-1.0,0.0,0.00054]
[1779495935787,47.81,75402.71,0.0,-1.0,0.0,0.00053]
[1779495940820,47.81,75403.83,0.0,-1.0,0.0,0.00053]
[1779495941804,47.81,75403.83,0.0,-1.0,0.0,0.00053]
[1779495941971,47.81,75403.83,0.0,-1.0,0.0,0.00053]
[1779495942036,47.81,75403.83,0.0,-1.0,0.0,0.00053]
[1779495942072,47.81,75404.06,0.0,-1.0,0.0,0.00053]
[1779495942222,47.81,75404.06,0.0,-1.0,0.0,0.00053]
[1779495944849,47.81,75399.18,0.0,-1.0,0.0,0.00053]
[1779495945857,47.81,75395.78,0.0,-1.0,0.0,0.00052]
[1779495946864,47.81,75393.43,0.0,-1.0,0.0,0.00052]
[1779495948428,47.81,75392.98,0.0,-1.0,0.0,0.00052]
[1779495948473,47.81,75392.98,0.0,-1.0,0.0,0.00052]
[1779495953913,47.81,75394.82,0.0,-1.0,0.0,0.00052]
[1779495955927,47.81,75399.1,0.0,-1.0,0.0,0.00053]
[1779495956934,47.81,75403.17,0.0,-1.0,0.0,0.00053]
[1779495958949,47.81,75403.03,0.0,-1.0,0.0,0.00053]
[1779495959351,47.81,75403.03,0.0,-1.0,0.0,0.00053]
[1779495959471,47.81,75403.03,0.0,-1.0,0.0,0.00053]
[1779495959721,47.81,75403.03,0.0,-1.0,0.0,0.00053]
[1779495960357,47.81,75402.95,0.0,-1.0,0.0,0.00053]
[1779495960477,47.81,75402.95,0.0,-1.0,0.0,0.00053]
[1779495960576,47.81,75402.95,0.0,-1.0,0.0,0.00053]
[1779495963983,47.81,75395.4,0.0,-1.0,0.0,0.00052]
[1779495965997,47.81,75392.24,0.0,-1.0,0.0,0.00052]
[1779495967004,47.81,75390.21,0.0,-1.0,0.0,0.00052]
[1779495967910,47.81,75390.21,0.0,-1.0,0.0,0.00052]
[1779495967974,47.81,75390.21,0.0,-1.0,0.0,0.00052]
[1779495969019,47.81,75392.57,0.0,-1.0,0.0,0.00052]
[1779495974054,47.81,75393.19,0.0,-1.0,0.0,0.00052]
[1779495976078,47.81,75384.56,0.0,-1.0,0.0,0.00051]
[1779495977083,47.81,75372.29,0.0,-1.0,0.0,0.0005]
[1779495978090,47.81,75372.45,0.0,-1.0,0.0,0.0005]
[1779495980104,47.81,75379.34,0.0,-1.0,0.0,0.00051]
[1779495981111,47.81,75383.6,0.0,-1.0,0.0,0.00051]
[1779495983126,47.81,75385.7,0.0,-1.0,0.0,0.00051]
[1779495984142,47.81,75394.46,0.0,-1.0,0.0,0.00052]
[1779495985149,47.81,75400.27,0.0,-1.0,0.0,0.00053]
[1779495986156,47.81,75399.83,0.0,-1.0,0.0,0.00053]
[1779495988310,47.81,75400.16,0.0,-1.0,0.0,0.00053]
[1779495988472,47.81,75400.16,0.0,-1.0,0.0,0.00053]
[1779495989169,47.81,75400.34,0.0,-1.0,0.0,0.00053]
[1779495989221,47.81,75400.34,0.0,-1.0,0.0,0.00053]
[1779495989270,47.81,75399.94,0.0,-1.0,0.0,0.00053]
[1779495992199,47.81,75402.37,0.0,-1.0,0.0,0.00053]
[1779495994213,47.81,75406.45,0.0,-1.0,0.0,0.00053]
[1779495997227,47.81,75406.71,0.0,-1.0,0.0,0.00053]
[1779495997471,47.81,75406.71,0.0,-1.0,0.0,0.00053]
[1779495999248,47.81,75404.55,0.0,-1.0,0.0,0.00053]
[1779496000255,47.81,75399.01,0.0,-1.0,0.0,0.00052]
[1779496001262,47.81,75394.86,0.0,-1.0,0.0,0.00052]
[1779496003123,47.81,75394.86,0.0,-1.0,0.0,0.00052]
[1779496003222,47.81,75393.71,0.0,-1.0,0.0,0.00052]
[1779496004283,47.81,75397.22,0.0,-1.0,0.0,0.00052]
[1779496005758,47.81,75400.42,0.0,-1.0,0.0,0.00053]
[1779496006297,47.81,75403.74,0.0,-1.0,0.0,0.00053]
[1779496007825,47.81,75403.74,0.0,-1.0,0.0,0.00053]
[1779496007971,47.81,75403.74,0.0,-1.0,0.0,0.00053]
[1779496008073,47.81,75407.26,0.0,-1.0,0.0,0.00053]
[1779496008459,47.81,75407.26,0.0,-1.0,0.0,0.00053]
[1779496008470,47.81,75407.26,0.0,-1.0,0.0,0.00053]
[1779496008560,47.81,75407.1,0.0,-1.0,0.0,0.00053]
[1779496011332,47.81,75409.63,0.0,-1.0,0.0,0.00054]
[1779496012369,47.81,75409.63,0.0,-1.0,0.0,0.00054]
[1779496012472,47.81,75409.63,0.0,-1.0,0.0,0.00054]
[1779496014353,47.81,75412.4,0.0,-1.0,0.0,0.00054]
[1779496015360,47.81,75414.96,0.0,-1.0,0.0,0.00054]
[1779496016367,47.81,75419.18,0.0,-1.0,0.0,0.00055]
[1779496017905,47.81,75419.18,0.0,-1.0,0.0,0.00055]
[1779496017972,47.81,75419.18,0.0,-1.0,0.0,0.00055]
[1779496018797,47.81,75419.47,0.0,-1.0,0.0,0.00055]
[1779496018970,47.81,75419.47,0.0,-1.0,0.0,0.00055]
[1779496018998,47.81,75419.13,0.0,-1.0,0.0,0.00055]
[1779496022409,47.81,75413.43,0.0,-1.0,0.0,0.00054]
[1779496023416,47.81,75409.53,0.0,-1.0,0.0,0.00054]
[1779496024374,47.81,75409.53,0.0,-1.0,0.0,0.00054]
[1779496024471,47.81,75409.53,0.0,-1.0,0.0,0.00054]
[1779496026660,47.81,75409.29,0.0,-1.0,0.0,0.00054]
[1779496026723,47.81,75409.29,0.0,-1.0,0.0,0.00054]
[1779496026824,47.81,75407.6,0.0,-1.0,0.0,0.00053]
[1779496029089,47.81,75407.76,0.0,-1.0,0.0,0.00053]
[1779496029221,47.81,75407.16,0.0,-1.0,0.0,0.00053]
[1779496034494,47.81,75405.36,0.0,-1.0,0.0,0.00053]
[1779496035936,47.81,75405.36,0.0,-1.0,0.0,0.00053]
[1779496035971,47.81,75405.36,0.0,-1.0,0.0,0.00053]
[1779496035981,47.81,75402.63,0.0,-1.0,0.0,0.00053]
[1779496037426,47.81,75400.95,0.0,-1.0,0.0,0.00053]
[1779496037471,47.81,75400.95,0.0,-1.0,0.0,0.00053]
[1779496037515,47.81,75400.23,0.0,-1.0,0.0,0.00053]
[1779496039529,47.81,75397.84,0.0,-1.0,0.0,0.00052]
[1779496040536,47.81,75395.93,0.0,-1.0,0.0,0.00052]
[1779496042501,47.81,75397.67,0.0,-1.0,0.0,0.00052]
[1779496042721,47.81,75397.67,0.0,-1.0,0.0,0.00052]
[1779496042762,47.81,75395.28,0.0,-1.0,0.0,0.00052]
[1779496044564,47.81,75398.09,0.0,-1.0,0.0,0.00052]
[1779496045571,47.81,75383.71,0.0,-1.0,0.0,0.00051]
[1779496046578,47.81,75377.17,0.0,-1.0,0.0,0.0005]
[1779496047633,47.81,75377.17,0.0,-1.0,0.0,0.0005]
[1779496047680,47.81,75374.42,0.0,-1.0,0.0,0.0005]
[1779496048592,47.81,75354.15,0.0,-1.0,0.0,0.00048]
[1779496049599,47.81,75337.89,0.0,-1.0,0.0,0.00046]
[1779496050607,47.81,75332.26,0.0,-1.0,0.0,0.00045]
[1779496051641,47.81,75332.26,0.0,-1.0,0.0,0.00045]
[1779496052620,47.81,75335.41,0.0,-1.0,0.0,0.00046]
[1779496053886,47.81,75335.41,0.0,-1.0,0.0,0.00046]
[1779496053971,47.81,75335.41,0.0,-1.0,0.0,0.00046]
[1779496054057,47.81,75340.07,0.0,-1.0,0.0,0.00046]
[1779496054634,47.81,75343.01,0.0,-1.0,0.0,0.00046]
[1779496057658,47.81,75340.55,0.0,-1.0,0.0,0.00046]
[1779496058350,47.81,75340.55,0.0,-1.0,0.0,0.00046]
[1779496058472,47.81,75340.55,0.0,-1.0,0.0,0.00046]
[1779496058665,47.81,75341.65,0.0,-1.0,0.0,0.00046]
[1779496063577,47.81,75342.76,0.0,-1.0,0.0,0.00046]
[1779496063722,47.81,75342.76,0.0,-1.0,0.0,0.00046]
[1779496067728,47.81,75345.45,0.0,-1.0,0.0,0.00046]
[1779496068735,47.81,75347.67,0.0,-1.0,0.0,0.00047]
[1779496071007,47.81,75346.72,0.0,-1.0,0.0,0.00047]
[1779496071221,47.81,75346.72,0.0,-1.0,0.0,0.00047]
[1779496071700,47.81,75345.35,0.0,-1.0,0.0,0.00046]
[1779496071721,47.81,75345.35,0.0,-1.0,0.0,0.00046]
[1779496071759,47.81,75344.97,0.0,-1.0,0.0,0.00046]
[1779496076581,47.81,75344.19,0.0,-1.0,0.0,0.00046]
[1779496076722,47.81,75344.19,0.0,-1.0,0.0,0.00046]
[1779496081831,47.81,75346.33,0.0,-1.0,0.0,0.00047]
[1779496082837,47.81,75352.56,0.0,-1.0,0.0,0.00047]
[1779496083844,47.81,75356.22,0.0,-1.0,0.0,0.00048]
[1779496085858,47.81,75361.82,0.0,-1.0,0.0,0.00048]
[1779496087874,47.81,75364.71,0.0,-1.0,0.0,0.00048]
[1779496089949,47.81,75364.27,0.0,-1.0,0.0,0.00048]
[1779496089973,47.81,75364.27,0.0,-1.0,0.0,0.00048]
[1779496091436,47.81,75363.89,0.0,-1.0,0.0,0.00048]
[1779496091471,47.81,75363.89,0.0,-1.0,0.0,0.00048]
[1779496091902,47.81,75362.54,0.0,-1.0,0.0,0.00048]
[1779496096035,47.81,75362.12,0.0,-1.0,0.0,0.00048]
[1779496096238,47.81,75362.12,0.0,-1.0,0.0,0.00048]
[1779496096937,47.81,75352.8,0.0,-1.0,0.0,0.00047]
[1779496097944,47.81,75349.7,0.0,-1.0,0.0,0.00047]
[1779496100132,47.81,75350.21,0.0,-1.0,0.0,0.00047]
[1779496100221,47.81,75350.21,0.0,-1.0,0.0,0.00047]
[1779496101693,47.81,75351.82,0.0,-1.0,0.0,0.00047]
[1779496101721,47.81,75351.82,0.0,-1.0,0.0,0.00047]
[1779496101972,47.81,75352.21,0.0,-1.0,0.0,0.00047]
[1779496102979,47.81,75354.25,0.0,-1.0,0.0,0.00047]
[1779496103986,47.81,75357.35,0.0,-1.0,0.0,0.00048]
[1779496104993,47.81,75364.14,0.0,-1.0,0.0,0.00048]
[1779496106113,47.81,75364.14,0.0,-1.0,0.0,0.00048]
[1779496106222,47.81,75364.14,0.0,-1.0,0.0,0.00048]
[1779496106164,47.81,75366.77,0.0,-1.0,0.0,0.00049]
[1779496112043,47.81,75366.83,0.0,-1.0,0.0,0.00048]
[1779496113050,47.81,75362.98,0.0,-1.0,0.0,0.00048]
[1779496114057,47.81,75360.65,0.0,-1.0,0.0,0.00048]
[1779496115554,47.81,75359.77,0.0,-1.0,0.0,0.00048]
[1779496115722,47.81,75359.77,0.0,-1.0,0.0,0.00048]
[1779496116610,47.81,75359.66,0.0,-1.0,0.0,0.00048]
[1779496116723,47.81,75359.66,0.0,-1.0,0.0,0.00048]
[1779496117079,47.81,75359.68,0.0,-1.0,0.0,0.00048]
[1779496119093,47.81,75363.18,0.0,-1.0,0.0,0.00048]
[1779496120100,47.81,75366.91,0.0,-1.0,0.0,0.00048]
[1779496122172,47.81,75368.0,0.0,-1.0,0.0,0.00049]
[1779496122222,47.81,75368.0,0.0,-1.0,0.0,0.00049]
[1779496124128,47.81,75373.25,0.0,-1.0,0.0,0.00049]
[1779496125136,47.81,75378.15,0.0,-1.0,0.0,0.0005]
[1779496127149,47.81,75376.84,0.0,-1.0,0.0,0.00049]
[1779496127663,47.81,75376.84,0.0,-1.0,0.0,0.00049]
[1779496127721,47.81,75376.84,0.0,-1.0,0.0,0.00049]
[1779496130024,47.81,75376.08,0.0,-1.0,0.0,0.00049]
[1779496130224,47.81,75376.08,0.0,-1.0,0.0,0.00049]
[1779496130228,47.81,75375.74,0.0,-1.0,0.0,0.00049]
[1779496133191,47.81,75378.52,0.0,-1.0,0.0,0.0005]
[1779496134197,47.81,75381.55,0.0,-1.0,0.0,0.0005]
[1779496136774,47.81,75381.01,0.0,-1.0,0.0,0.0005]
[1779496136971,47.81,75381.01,0.0,-1.0,0.0,0.0005]
[1779496139234,47.81,75383.69,0.0,-1.0,0.0,0.0005]
[1779496144254,47.81,75383.73,0.0,-1.0,0.0,0.0005]
[1779496144471,47.81,75383.66,0.0,-1.0,0.0,0.0005]
[1779496145001,47.81,75383.66,0.0,-1.0,0.0,0.0005]
[1779496145221,47.81,75383.66,0.0,-1.0,0.0,0.0005]
[1779496146283,47.81,75384.61,0.0,-1.0,0.0,0.0005]
[1779496147199,47.81,75384.61,0.0,-1.0,0.0,0.0005]
[1779496148297,47.81,75381.96,0.0,-1.0,0.0,0.0005]
[1779496150273,47.81,75381.19,0.0,-1.0,0.0,0.0005]
[1779496150473,47.81,75381.19,0.0,-1.0,0.0,0.0005]
[1779496156281,47.81,75381.31,0.0,-1.0,0.0,0.0005]
[1779496156472,47.81,75381.27,0.0,-1.0,0.0,0.0005]
[1779496156961,47.81,75381.27,0.0,-1.0,0.0,0.0005]
[1779496156970,47.81,75381.27,0.0,-1.0,0.0,0.0005]
[1779496157062,47.81,75386.12,0.0,-1.0,0.0,0.0005]
[1779496162920,47.81,75385.78,0.0,-1.0,0.0,0.0005]
[1779496162970,47.81,75385.78,0.0,-1.0,0.0,0.0005]
[1779496165968,47.81,75384.88,0.0,-1.0,0.0,0.0005]
[1779496166221,47.81,75384.88,0.0,-1.0,0.0,0.0005]
[1779496166282,47.81,75388.44,0.0,-1.0,0.0,0.00051]
[1779496166496,47.81,75388.44,0.0,-1.0,0.0,0.00051]
[1779496166720,47.81,75388.44,0.0,-1.0,0.0,0.00051]
[1779496166822,47.81,75389.46,0.0,-1.0,0.0,0.00051]
[1779496170452,47.81,75391.6,0.0,-1.0,0.0,0.00051]
[1779496171462,47.81,75391.83,0.0,-1.0,0.0,0.00051]
[1779496174350,47.81,75391.26,0.0,-1.0,0.0,0.00051]
[1779496174474,47.81,75391.26,0.0,-1.0,0.0,0.00051]
[1779496179545,47.81,75393.42,0.0,-1.0,0.0,0.00051]
[1779496184323,47.81,75393.56,0.0,-1.0,0.0,0.00051]
[1779496184471,47.81,75392.33,0.0,-1.0,0.0,0.00051]
[1779496184985,47.81,75392.33,0.0,-1.0,0.0,0.00051]
[1779496185224,47.81,75392.33,0.0,-1.0,0.0,0.00051]
[1779496185325,47.81,75391.71,0.0,-1.0,0.0,0.00051]
[1779496190619,47.81,75392.1,0.0,-1.0,0.0,0.00051]
[1779496192955,47.81,75392.06,0.0,-1.0,0.0,0.00051]
[1779496192974,47.81,75392.06,0.0,-1.0,0.0,0.00051]
[1779496197370,47.81,75391.68,0.0,-1.0,0.0,0.00051]
[1779496197471,47.81,75391.68,0.0,-1.0,0.0,0.00051]
[1779496197667,47.81,75394.57,0.0,-1.0,0.0,0.00051]
[1779496198539,47.81,75394.57,0.0,-1.0,0.0,0.00051]
[1779496198552,47.81,75394.57,0.0,-1.0,0.0,0.00051]
[1779496198675,47.81,75396.66,0.0,-1.0,0.0,0.00051]
[1779496199720,47.81,75396.66,0.0,-1.0,0.0,0.00051]
[1779496199821,47.81,75402.57,0.0,-1.0,0.0,0.00052]
[1779496200689,47.81,75407.97,0.0,-1.0,0.0,0.00053]
[1779496202703,47.81,75402.01,0.0,-1.0,0.0,0.00052]
[1779496203710,47.81,75405.6,0.0,-1.0,0.0,0.00052]
[1779496204980,47.81,75405.6,0.0,-1.0,0.0,0.00052]
[1779496205222,47.81,75405.6,0.0,-1.0,0.0,0.00052]
[1779496205995,47.81,75404.63,0.0,-1.0,0.0,0.00052]
[1779496206221,47.81,75404.63,0.0,-1.0,0.0,0.00052]
[1779496206323,47.81,75403.57,0.0,-1.0,0.0,0.00052]
[1779496208286,47.81,75403.56,0.0,-1.0,0.0,0.00052]
[1779496207738,47.81,75401.77,0.0,-1.0,0.0,0.00052]
[1779496208471,47.81,75401.77,0.0,-1.0,0.0,0.00052]
[1779496208745,47.81,75398.27,0.0,-1.0,0.0,0.00051]
[1779496212612,47.81,75399.48,0.0,-1.0,0.0,0.00052]
[1779496212723,47.81,75399.48,0.0,-1.0,0.0,0.00052]
[1779496212773,47.81,75398.64,0.0,-1.0,0.0,0.00051]
[1779496214488,47.81,75398.27,0.0,-1.0,0.0,0.00051]
[1779496214721,47.81,75398.27,0.0,-1.0,0.0,0.00051]
[1779496216801,47.81,75404.68,0.0,-1.0,0.0,0.00052]
[1779496217808,47.81,75407.65,0.0,-1.0,0.0,0.00052]
[1779496220070,47.81,75409.34,0.0,-1.0,0.0,0.00053]
[1779496220222,47.81,75409.34,0.0,-1.0,0.0,0.00053]
[1779496220284,47.81,75411.82,0.0,-1.0,0.0,0.00053]
[1779496220829,47.81,75408.24,0.0,-1.0,0.0,0.00053]
[1779496221836,47.81,75404.46,0.0,-1.0,0.0,0.00052]
[1779496222475,47.81,75404.46,0.0,-1.0,0.0,0.00052]
[1779496222721,47.81,75404.46,0.0,-1.0,0.0,0.00052]
[1779496222844,47.81,75408.76,0.0,-1.0,0.0,0.00053]
[1779496223594,47.81,75408.76,0.0,-1.0,0.0,0.00053]
[1779496223721,47.81,75408.76,0.0,-1.0,0.0,0.00053]
[1779496223851,47.81,75411.66,0.0,-1.0,0.0,0.00053]
[1779496226220,47.81,75412.58,0.0,-1.0,0.0,0.00053]
[1779496226224,47.81,75414.25,0.0,-1.0,0.0,0.00053]
[1779496226470,47.81,75414.25,0.0,-1.0,0.0,0.00053]
[1779496231908,47.81,75414.83,0.0,-1.0,0.0,0.00053]
[1779496232915,47.81,75406.24,0.0,-1.0,0.0,0.00052]
[1779496234325,47.81,75406.24,0.0,-1.0,0.0,0.00052]
[1779496233922,47.81,75405.2,0.0,-1.0,0.0,0.00052]
[1779496234470,47.81,75405.2,0.0,-1.0,0.0,0.00052]
[1779496239098,47.81,75405.73,0.0,-1.0,0.0,0.00052]
[1779496239169,47.81,75405.73,0.0,-1.0,0.0,0.00052]
[1779496239195,47.81,75400.75,0.0,-1.0,0.0,0.00051]
[1779496239964,47.81,75389.74,0.0,-1.0,0.0,0.0005]
[1779496240971,47.81,75387.62,0.0,-1.0,0.0,0.0005]
[1779496241729,47.81,75387.62,0.0,-1.0,0.0,0.0005]
[1779496241971,47.81,75387.62,0.0,-1.0,0.0,0.0005]
[1779496241978,47.81,75387.82,0.0,-1.0,0.0,0.0005]
[1779496247014,47.81,75390.1,0.0,-1.0,0.0,0.0005]
[1779496248461,47.81,75391.06,0.0,-1.0,0.0,0.0005]
[1779496248471,47.81,75391.06,0.0,-1.0,0.0,0.0005]
[1779496249029,47.81,75388.54,0.0,-1.0,0.0,0.0005]
[1779496250036,47.81,75384.86,0.0,-1.0,0.0,0.0005]
[1779496251043,47.81,75379.41,0.0,-1.0,0.0,0.00049]
[1779496252056,47.81,75374.9,0.0,-1.0,0.0,0.00049]
[1779496253062,47.81,75363.38,0.0,-1.0,0.0,0.00047]
[1779496254068,47.81,75358.28,0.0,-1.0,0.0,0.00047]
[1779496255076,47.81,75356.0,0.0,-1.0,0.0,0.00047]
[1779496259092,47.81,75357.01,0.0,-1.0,0.0,0.00047]
[1779496259221,47.81,75357.01,0.0,-1.0,0.0,0.00047]
[1779496260326,47.81,75358.53,0.0,-1.0,0.0,0.00047]
[1779496260471,47.81,75358.37,0.0,-1.0,0.0,0.00047]
[1779496261118,47.81,75356.05,0.0,-1.0,0.0,0.00047]
[1779496262125,47.81,75351.54,0.0,-1.0,0.0,0.00046]
[1779496262699,47.81,75351.54,0.0,-1.0,0.0,0.00046]
[1779496262722,47.81,75351.54,0.0,-1.0,0.0,0.00046]
[1779496267439,47.81,75350.77,0.0,-1.0,0.0,0.00046]
[1779496267470,47.81,75350.77,0.0,-1.0,0.0,0.00046]
[1779496268167,47.81,75350.05,0.0,-1.0,0.0,0.00046]
[1779496269113,47.81,75350.05,0.0,-1.0,0.0,0.00046]
[1779496269221,47.81,75350.05,0.0,-1.0,0.0,0.00046]
[1779496270181,47.81,75352.07,0.0,-1.0,0.0,0.00046]
[1779496272328,47.81,75353.69,0.0,-1.0,0.0,0.00046]
[1779496272429,47.81,75358.96,0.0,-1.0,0.0,0.00047]
[1779496272470,47.81,75358.96,0.0,-1.0,0.0,0.00047]
[1779496273873,47.81,75359.37,0.0,-1.0,0.0,0.00047]
[1779496273972,47.81,75359.37,0.0,-1.0,0.0,0.00047]
[1779496275216,47.81,75362.35,0.0,-1.0,0.0,0.00047]
[1779496280252,47.81,75368.49,0.0,-1.0,0.0,0.00048]
[1779496281146,47.81,75368.49,0.0,-1.0,0.0,0.00048]
[1779496281221,47.81,75368.49,0.0,-1.0,0.0,0.00048]
[1779496281259,47.81,75371.3,0.0,-1.0,0.0,0.00048]
[1779496282266,47.81,75372.1,0.0,-1.0,0.0,0.00048]
[1779496283187,47.81,75372.1,0.0,-1.0,0.0,0.00048]
[1779496283223,47.81,75372.1,0.0,-1.0,0.0,0.00048]
[1779496283273,47.81,75372.97,0.0,-1.0,0.0,0.00048]
[1779496284280,47.81,75375.47,0.0,-1.0,0.0,0.00049]
[1779496287302,47.81,75365.9,0.0,-1.0,0.0,0.00048]
[1779496288108,47.81,75365.9,0.0,-1.0,0.0,0.00048]
[1779496288220,47.81,75365.9,0.0,-1.0,0.0,0.00048]
[1779496288309,47.81,75363.39,0.0,-1.0,0.0,0.00047]
[1779496289316,47.81,75361.68,0.0,-1.0,0.0,0.00047]
[1779496291330,47.81,75363.17,0.0,-1.0,0.0,0.00047]
[1779496292985,47.81,75364.33,0.0,-1.0,0.0,0.00047]
[1779496293220,47.81,75364.33,0.0,-1.0,0.0,0.00047]
[1779496293344,47.81,75368.83,0.0,-1.0,0.0,0.00048]
[1779496294351,47.81,75371.56,0.0,-1.0,0.0,0.00048]
[1779496295358,47.81,75366.1,0.0,-1.0,0.0,0.00047]
[1779496295635,47.81,75366.1,0.0,-1.0,0.0,0.00047]
[1779496295720,47.81,75366.1,0.0,-1.0,0.0,0.00047]
[1779496296015,47.81,75366.1,0.0,-1.0,0.0,0.00047]
[1779496296221,47.81,75366.1,0.0,-1.0,0.0,0.00047]
[1779496296365,47.81,75361.71,0.0,-1.0,0.0,0.00047]
[1779496297372,47.81,75359.97,0.0,-1.0,0.0,0.00047]
[1779496303414,47.81,75360.18,0.0,-1.0,0.0,0.00047]
[1779496308449,47.81,75359.69,0.0,-1.0,0.0,0.00047]
[1779496309098,47.81,75359.69,0.0,-1.0,0.0,0.00047]
[1779496309220,47.81,75359.69,0.0,-1.0,0.0,0.00047]
[1779496310466,47.81,75365.38,0.0,-1.0,0.0,0.00047]
[1779496312480,47.81,75365.78,0.0,-1.0,0.0,0.00047]
[1779496313862,47.81,75365.78,0.0,-1.0,0.0,0.00047]
[1779496313971,47.81,75365.78,0.0,-1.0,0.0,0.00047]
[1779496314017,47.81,75364.05,0.0,-1.0,0.0,0.00047]
[1779496315501,47.81,75361.61,0.0,-1.0,0.0,0.00047]
[1779496319529,47.81,75357.67,0.0,-1.0,0.0,0.00047]
[1779496321722,47.81,75356.52,0.0,-1.0,0.0,0.00046]
[1779496326217,47.81,75354.44,0.0,-1.0,0.0,0.00046]
[1779496326471,47.81,75354.44,0.0,-1.0,0.0,0.00046]
[1779496326242,47.81,75353.57,0.0,-1.0,0.0,0.00046]
[1779496327585,47.81,75351.28,0.0,-1.0,0.0,0.00046]
[1779496328592,47.81,75348.3,0.0,-1.0,0.0,0.00046]
[1779496329820,47.81,75348.3,0.0,-1.0,0.0,0.00046]
[1779496329973,47.81,75348.3,0.0,-1.0,0.0,0.00046]
[1779496332620,47.81,75344.49,0.0,-1.0,0.0,0.00045]
[1779496334414,47.81,75344.49,0.0,-1.0,0.0,0.00045]
[1779496334470,47.81,75344.49,0.0,-1.0,0.0,0.00045]
[1779496334435,47.81,75346.17,0.0,-1.0,0.0,0.00045]
[1779496334634,47.81,75348.29,0.0,-1.0,0.0,0.00046]
[1779496335641,47.81,75350.04,0.0,-1.0,0.0,0.00046]
[1779496336727,47.81,75350.04,0.0,-1.0,0.0,0.00046]
[1779496336972,47.81,75350.04,0.0,-1.0,0.0,0.00046]
[1779496338662,47.81,75346.41,0.0,-1.0,0.0,0.00046]
[1779496339890,47.81,75346.41,0.0,-1.0,0.0,0.00046]
[1779496339972,47.81,75346.41,0.0,-1.0,0.0,0.00046]
[1779496339991,47.81,75343.66,0.0,-1.0,0.0,0.00045]
[1779496341299,47.81,75343.66,0.0,-1.0,0.0,0.00045]
[1779496341473,47.81,75343.66,0.0,-1.0,0.0,0.00045]
[1779496346718,47.81,75341.81,0.0,-1.0,0.0,0.00045]
[1779496348336,47.81,75341.81,0.0,-1.0,0.0,0.00045]
[1779496348471,47.81,75341.81,0.0,-1.0,0.0,0.00045]
[1779496348433,47.81,75340.84,0.0,-1.0,0.0,0.00045]
[1779496349740,47.81,75333.97,0.0,-1.0,0.0,0.00044]
[1779496351938,47.81,75332.96,0.0,-1.0,0.0,0.00044]
[1779496351975,47.81,75332.96,0.0,-1.0,0.0,0.00044]
[1779496356794,47.81,75318.41,0.0,-1.0,0.0,0.00043]
[1779496357811,47.81,75314.37,0.0,-1.0,0.0,0.00042]
[1779496358818,47.81,75310.26,0.0,-1.0,0.0,0.00042]
[1779496359826,47.81,75308.26,0.0,-1.0,0.0,0.00042]
[1779496361623,47.81,75308.06,0.0,-1.0,0.0,0.00042]
[1779496361722,47.81,75308.06,0.0,-1.0,0.0,0.00042]
[1779496361839,47.81,75307.55,0.0,-1.0,0.0,0.00042]
[1779496363505,47.81,75311.4,0.0,-1.0,0.0,0.00042]
[1779496366397,47.81,75312.34,0.0,-1.0,0.0,0.00042]
[1779496366470,47.81,75312.34,0.0,-1.0,0.0,0.00042]
[1779496368888,47.81,75310.8,0.0,-1.0,0.0,0.00042]
[1779496371297,47.81,75311.11,0.0,-1.0,0.0,0.00042]
[1779496371470,47.81,75311.11,0.0,-1.0,0.0,0.00042]
[1779496371398,47.81,75308.9,0.0,-1.0,0.0,0.00042]
[1779496371909,47.81,75304.98,0.0,-1.0,0.0,0.00041]
[1779496373040,47.81,75304.98,0.0,-1.0,0.0,0.00041]
[1779496373221,47.81,75304.98,0.0,-1.0,0.0,0.00041]
[1779496375938,47.81,75294.78,0.0,-1.0,0.0,0.0004]
[1779496376945,47.81,75283.3,0.0,-1.0,0.0,0.00039]
[1779496377952,47.81,75281.73,0.0,-1.0,0.0,0.00039]
[1779496378588,47.81,75281.73,0.0,-1.0,0.0,0.00039]
[1779496378960,47.81,75257.36,0.0,-1.0,0.0,0.00037]
[1779496379968,47.81,75238.28,0.0,-1.0,0.0,0.00036]
[1779496380977,47.81,75271.18,0.0,-1.0,0.0,0.00038]
[1779496381982,47.81,75285.98,0.0,-1.0,0.0,0.0004]
[1779496382599,47.81,75285.98,0.0,-1.0,0.0,0.0004]
[1779496382989,47.81,75300.49,0.0,-1.0,0.0,0.00041]
[1779496383996,47.81,75315.96,0.0,-1.0,0.0,0.00042]
[1779496385008,47.81,75322.16,0.0,-1.0,0.0,0.00043]
[1779496386010,47.81,75325.6,0.0,-1.0,0.0,0.00043]
[1779496387017,47.81,75330.72,0.0,-1.0,0.0,0.00044]
[1779496389031,47.81,75326.39,0.0,-1.0,0.0,0.00043]
[1779496391558,47.81,75326.0,0.0,-1.0,0.0,0.00043]
[1779496391722,47.81,75325.75,0.0,-1.0,0.0,0.00043]
[1779496393062,47.81,75310.86,0.0,-1.0,0.0,0.00042]
[1779496394069,47.81,75316.66,0.0,-1.0,0.0,0.00042]
[1779496395076,47.81,75319.44,0.0,-1.0,0.0,0.00043]
[1779496396977,47.81,75318.7,0.0,-1.0,0.0,0.00043]
[1779496397094,47.81,75293.51,0.0,-1.0,0.0,0.0004]
[1779496398101,47.81,75283.76,0.0,-1.0,0.0,0.0004]
[1779496399108,47.81,75288.5,0.0,-1.0,0.0,0.0004]
[1779496400115,47.81,75292.71,0.0,-1.0,0.0,0.0004]
[1779496400979,47.81,75292.71,0.0,-1.0,0.0,0.0004]
[1779496401122,47.81,75298.93,0.0,-1.0,0.0,0.00041]
[1779496402129,47.81,75309.02,0.0,-1.0,0.0,0.00042]
[1779496403136,47.81,75320.13,0.0,-1.0,0.0,0.00043]
[1779496404143,47.81,75323.49,0.0,-1.0,0.0,0.00043]
[1779496406157,47.81,75328.72,0.0,-1.0,0.0,0.00044]
[1779496407181,47.81,75328.72,0.0,-1.0,0.0,0.00044]
[1779496407235,47.81,75328.72,0.0,-1.0,0.0,0.00044]
[1779496410185,47.81,75322.21,0.0,-1.0,0.0,0.00043]
[1779496412199,47.81,75324.85,0.0,-1.0,0.0,0.00043]
[1779496413273,47.81,75324.85,0.0,-1.0,0.0,0.00043]
[1779496413473,47.81,75324.85,0.0,-1.0,0.0,0.00043]
[1779496413529,47.81,75328.54,0.0,-1.0,0.0,0.00043]
[1779496414213,47.81,75331.17,0.0,-1.0,0.0,0.00044]
[1779496415220,47.81,75325.99,0.0,-1.0,0.0,0.00043]
[1779496416227,47.81,75323.08,0.0,-1.0,0.0,0.00043]
[1779496417235,47.81,75325.93,0.0,-1.0,0.0,0.00043]
[1779496419248,47.81,75320.59,0.0,-1.0,0.0,0.00043]
[1779496420255,47.81,75318.67,0.0,-1.0,0.0,0.00042]
[1779496421262,47.81,75311.95,0.0,-1.0,0.0,0.00042]
[1779496422269,47.81,75307.67,0.0,-1.0,0.0,0.00041]
[1779496424317,47.81,75307.16,0.0,-1.0,0.0,0.00041]
[1779496424470,47.81,75307.16,0.0,-1.0,0.0,0.00041]
[1779496428311,47.81,75301.04,0.0,-1.0,0.0,0.00041]
[1779496429318,47.81,75294.99,0.0,-1.0,0.0,0.0004]
[1779496430326,47.81,75289.4,0.0,-1.0,0.0,0.0004]
[1779496431332,47.81,75287.37,0.0,-1.0,0.0,0.0004]
[1779496433347,47.81,75290.96,0.0,-1.0,0.0,0.0004]
[1779496434354,47.81,75296.82,0.0,-1.0,0.0,0.0004]
[1779496435361,47.81,75301.7,0.0,-1.0,0.0,0.00041]
[1779496435964,47.81,75301.7,0.0,-1.0,0.0,0.00041]
[1779496435971,47.81,75301.7,0.0,-1.0,0.0,0.00041]
[1779496436369,47.81,75302.61,0.0,-1.0,0.0,0.00041]
[1779496437526,47.81,75302.61,0.0,-1.0,0.0,0.00041]
[1779496437720,47.81,75303.12,0.0,-1.0,0.0,0.00041]
[1779496438382,47.81,75298.44,0.0,-1.0,0.0,0.00041]
[1779496439388,47.81,75294.43,0.0,-1.0,0.0,0.0004]
[1779496440397,47.81,75292.51,0.0,-1.0,0.0,0.0004]
[1779496441404,47.81,75295.18,0.0,-1.0,0.0,0.0004]
[1779496442411,47.81,75299.97,0.0,-1.0,0.0,0.00041]
[1779496443418,47.81,75306.11,0.0,-1.0,0.0,0.00041]
[1779496444425,47.81,75313.36,0.0,-1.0,0.0,0.00042]
[1779496445432,47.81,75322.73,0.0,-1.0,0.0,0.00043]
[1779496446439,47.81,75326.41,0.0,-1.0,0.0,0.00043]
[1779496447446,47.81,75326.95,0.0,-1.0,0.0,0.00043]
[1779496447813,47.81,75326.95,0.0,-1.0,0.0,0.00043]
[1779496447972,47.81,75326.95,0.0,-1.0,0.0,0.00043]
[1779496448453,47.81,75326.93,0.0,-1.0,0.0,0.00043]
[1779496449448,47.81,75326.93,0.0,-1.0,0.0,0.00043]
[1779496449471,47.81,75326.93,0.0,-1.0,0.0,0.00043]
[1779496451474,47.81,75325.41,0.0,-1.0,0.0,0.00043]
[1779496452481,47.81,75320.3,0.0,-1.0,0.0,0.00043]
[1779496453488,47.81,75317.25,0.0,-1.0,0.0,0.00042]
[1779496454495,47.81,75314.02,0.0,-1.0,0.0,0.00042]
[1779496455042,47.81,75314.02,0.0,-1.0,0.0,0.00042]
[1779496455225,47.81,75314.02,0.0,-1.0,0.0,0.00042]
[1779496455502,47.81,75312.77,0.0,-1.0,0.0,0.00042]
[1779496457472,47.81,75312.44,0.0,-1.0,0.0,0.00042]
[1779496457516,47.81,75314.4,0.0,-1.0,0.0,0.00042]
[1779496457721,47.81,75314.4,0.0,-1.0,0.0,0.00042]
[1779496459530,47.81,75316.57,0.0,-1.0,0.0,0.00042]
[1779496461544,47.81,75317.22,0.0,-1.0,0.0,0.00042]
[1779496461722,47.81,75317.9,0.0,-1.0,0.0,0.00042]
[1779496462551,47.81,75319.46,0.0,-1.0,0.0,0.00042]
[1779496463558,47.81,75322.49,0.0,-1.0,0.0,0.00043]
[1779496464565,47.81,75324.42,0.0,-1.0,0.0,0.00043]
[1779496465577,47.81,75328.53,0.0,-1.0,0.0,0.00043]
[1779496466583,47.81,75335.88,0.0,-1.0,0.0,0.00044]
[1779496467590,47.81,75342.2,0.0,-1.0,0.0,0.00045]
[1779496468598,47.81,75349.03,0.0,-1.0,0.0,0.00045]
[1779496469605,47.81,75360.15,0.0,-1.0,0.0,0.00046]
[1779496470612,47.81,75367.28,0.0,-1.0,0.0,0.00047]
[1779496471619,47.81,75366.95,0.0,-1.0,0.0,0.00047]
[1779496472626,47.81,75365.41,0.0,-1.0,0.0,0.00047]
[1779496473325,47.81,75365.41,0.0,-1.0,0.0,0.00047]
[1779496473472,47.81,75365.41,0.0,-1.0,0.0,0.00047]
[1779496473633,47.81,75363.72,0.0,-1.0,0.0,0.00046]
[1779496474640,47.81,75361.56,0.0,-1.0,0.0,0.00046]
[1779496475647,47.81,75360.09,0.0,-1.0,0.0,0.00046]
[1779496476654,47.81,75355.05,0.0,-1.0,0.0,0.00046]
[1779496478668,47.81,75351.73,0.0,-1.0,0.0,0.00045]
[1779496479675,47.81,75345.46,0.0,-1.0,0.0,0.00045]
[1779496480682,47.81,75340.27,0.0,-1.0,0.0,0.00044]
[1779496481689,47.81,75337.5,0.0,-1.0,0.0,0.00044]
[1779496482696,47.81,75335.74,0.0,-1.0,0.0,0.00044]
[1779496486891,47.81,75335.29,0.0,-1.0,0.0,0.00044]
[1779496486972,47.81,75335.29,0.0,-1.0,0.0,0.00044]
[1779496487731,47.81,75333.41,0.0,-1.0,0.0,0.00043]
[1779496489745,47.81,75330.41,0.0,-1.0,0.0,0.00043]
[1779496490906,47.81,75330.41,0.0,-1.0,0.0,0.00043]
[1779496490970,47.81,75330.41,0.0,-1.0,0.0,0.00043]
[1779496491009,47.81,75321.88,0.0,-1.0,0.0,0.00042]
[1779496491759,47.81,75321.59,0.0,-1.0,0.0,0.00042]
[1779496493478,47.81,75321.59,0.0,-1.0,0.0,0.00042]
[1779496493721,47.81,75322.49,0.0,-1.0,0.0,0.00042]
[1779496493773,47.81,75324.47,0.0,-1.0,0.0,0.00043]
[1779496499014,47.81,75324.97,0.0,-1.0,0.0,0.00043]
[1779496499221,47.81,75324.97,0.0,-1.0,0.0,0.00043]
[1779496499322,47.81,75330.13,0.0,-1.0,0.0,0.00043]
[1779496500233,47.81,75330.13,0.0,-1.0,0.0,0.00043]
[1779496500476,47.81,75330.13,0.0,-1.0,0.0,0.00043]
[1779496500577,47.81,75331.54,0.0,-1.0,0.0,0.00043]
[1779496502836,47.81,75316.45,0.0,-1.0,0.0,0.00042]
[1779496503843,47.81,75306.7,0.0,-1.0,0.0,0.00041]
[1779496504850,47.81,75309.56,0.0,-1.0,0.0,0.00041]
[1779496505933,47.81,75309.56,0.0,-1.0,0.0,0.00041]
[1779496505971,47.81,75309.56,0.0,-1.0,0.0,0.00041]
[1779496506072,47.81,75311.23,0.0,-1.0,0.0,0.00041]
[1779496507314,47.81,75311.23,0.0,-1.0,0.0,0.00041]
[1779496507474,47.81,75311.23,0.0,-1.0,0.0,0.00041]
[1779496507871,47.81,75312.83,0.0,-1.0,0.0,0.00042]
[1779496509691,47.81,75312.83,0.0,-1.0,0.0,0.00042]
[1779496509696,47.81,75311.82,0.0,-1.0,0.0,0.00041]
[1779496509722,47.81,75311.82,0.0,-1.0,0.0,0.00041]
[1779496509917,47.81,75311.82,0.0,-1.0,0.0,0.00041]
[1779496509971,47.81,75311.82,0.0,-1.0,0.0,0.00041]
[1779496510018,47.81,75310.01,0.0,-1.0,0.0,0.00041]
[1779496511899,47.81,75306.02,0.0,-1.0,0.0,0.00041]
[1779496513009,47.81,75306.02,0.0,-1.0,0.0,0.00041]
[1779496513221,47.81,75306.02,0.0,-1.0,0.0,0.00041]
[1779496513322,47.81,75298.85,0.0,-1.0,0.0,0.0004]
[1779496513913,47.81,75300.05,0.0,-1.0,0.0,0.0004]
[1779496515927,47.81,75301.81,0.0,-1.0,0.0,0.00041]
[1779496516934,47.81,75307.94,0.0,-1.0,0.0,0.00041]
[1779496517941,47.81,75315.81,0.0,-1.0,0.0,0.00042]
[1779496518949,47.81,75319.31,0.0,-1.0,0.0,0.00042]
[1779496519955,47.81,75328.66,0.0,-1.0,0.0,0.00043]
[1779496520962,47.81,75331.3,0.0,-1.0,0.0,0.00043]
[1779496521969,47.81,75333.2,0.0,-1.0,0.0,0.00043]
[1779496525693,47.81,75333.19,0.0,-1.0,0.0,0.00043]
[1779496525722,47.81,75331.48,0.0,-1.0,0.0,0.00043]
[1779496525997,47.81,75328.95,0.0,-1.0,0.0,0.00043]
[1779496530339,47.81,75329.11,0.0,-1.0,0.0,0.00043]
[1779496530472,47.81,75329.11,0.0,-1.0,0.0,0.00043]
[1779496530574,47.81,75326.48,0.0,-1.0,0.0,0.00043]
[1779496531376,47.81,75326.48,0.0,-1.0,0.0,0.00043]
[1779496531472,47.81,75326.48,0.0,-1.0,0.0,0.00043]
[1779496532845,47.81,75327.05,0.0,-1.0,0.0,0.00043]
[1779496534054,47.81,75329.02,0.0,-1.0,0.0,0.00043]
[1779496535071,47.81,75326.27,0.0,-1.0,0.0,0.00043]
[1779496536073,47.81,75303.53,0.0,-1.0,0.0,0.00041]
[1779496537080,47.81,75299.54,0.0,-1.0,0.0,0.0004]
[1779496539094,47.81,75296.43,0.0,-1.0,0.0,0.0004]
[1779496540101,47.81,75293.76,0.0,-1.0,0.0,0.0004]
[1779496540823,47.81,75293.76,0.0,-1.0,0.0,0.0004]
[1779496540970,47.81,75293.76,0.0,-1.0,0.0,0.0004]
[1779496541108,47.81,75292.6,0.0,-1.0,0.0,0.0004]
[1779496543122,47.81,75294.24,0.0,-1.0,0.0,0.0004]
[1779496544128,47.81,75298.48,0.0,-1.0,0.0,0.0004]
[1779496545136,47.81,75295.72,0.0,-1.0,0.0,0.0004]
[1779496546203,47.81,75295.72,0.0,-1.0,0.0,0.0004]
[1779496546223,47.81,75295.72,0.0,-1.0,0.0,0.0004]
[1779496546305,47.81,75293.22,0.0,-1.0,0.0,0.0004]
[1779496548157,47.81,75291.77,0.0,-1.0,0.0,0.0004]
[1779496550711,47.81,75291.29,0.0,-1.0,0.0,0.00039]
[1779496550720,47.81,75291.29,0.0,-1.0,0.0,0.00039]
[1779496550177,47.81,75286.43,0.0,-1.0,0.0,0.00039]
[1779496551184,47.81,75282.85,0.0,-1.0,0.0,0.00039]
[1779496552178,47.81,75282.85,0.0,-1.0,0.0,0.00039]
[1779496552222,47.81,75282.85,0.0,-1.0,0.0,0.00039]
[1779496555606,47.81,75283.71,0.0,-1.0,0.0,0.00039]
[1779496555719,47.81,75283.71,0.0,-1.0,0.0,0.00039]
[1779496555727,47.81,75283.02,0.0,-1.0,0.0,0.00039]
[1779496556218,47.81,75285.41,0.0,-1.0,0.0,0.00039]
[1779496557226,47.81,75284.05,0.0,-1.0,0.0,0.00039]
[1779496557977,47.81,75284.05,0.0,-1.0,0.0,0.00039]
[1779496561261,47.81,75280.46,0.0,-1.0,0.0,0.00039]
[1779496561992,47.81,75280.46,0.0,-1.0,0.0,0.00039]
[1779496562220,47.81,75280.46,0.0,-1.0,0.0,0.00039]
[1779496562267,47.81,75276.08,0.0,-1.0,0.0,0.00038]
[1779496563150,47.81,75276.08,0.0,-1.0,0.0,0.00038]
[1779496563221,47.81,75276.08,0.0,-1.0,0.0,0.00038]
[1779496567302,47.81,75262.79,0.0,-1.0,0.0,0.00037]
[1779496568309,47.81,75250.71,0.0,-1.0,0.0,0.00036]
[1779496569316,47.81,75251.7,0.0,-1.0,0.0,0.00036]
[1779496570323,47.81,75249.35,0.0,-1.0,0.0,0.00036]
[1779496571330,47.81,75259.28,0.0,-1.0,0.0,0.00037]
[1779496572337,47.81,75265.8,0.0,-1.0,0.0,0.00037]
[1779496573344,47.81,75258.64,0.0,-1.0,0.0,0.00037]
[1779496573801,47.81,75258.64,0.0,-1.0,0.0,0.00037]
[1779496573970,47.81,75258.64,0.0,-1.0,0.0,0.00037]
[1779496574351,47.81,75255.96,0.0,-1.0,0.0,0.00037]
[1779496576494,47.81,75256.77,0.0,-1.0,0.0,0.00037]
[1779496576719,47.81,75256.77,0.0,-1.0,0.0,0.00037]
[1779496576765,47.81,75255.83,0.0,-1.0,0.0,0.00037]
[1779496578379,47.81,75259.48,0.0,-1.0,0.0,0.00037]
[1779496579322,47.81,75259.48,0.0,-1.0,0.0,0.00037]
[1779496579470,47.81,75259.48,0.0,-1.0,0.0,0.00037]
[1779496579532,47.81,75258.13,0.0,-1.0,0.0,0.00037]
[1779496580393,47.81,75248.89,0.0,-1.0,0.0,0.00036]
[1779496581400,47.81,75245.88,0.0,-1.0,0.0,0.00036]
[1779496582407,47.81,75247.35,0.0,-1.0,0.0,0.00036]
[1779496583139,47.81,75247.35,0.0,-1.0,0.0,0.00036]
[1779496583221,47.81,75247.35,0.0,-1.0,0.0,0.00036]
[1779496583414,47.81,75245.45,0.0,-1.0,0.0,0.00036]
[1779496584421,47.81,75242.18,0.0,-1.0,0.0,0.00035]
[1779496586416,47.81,75242.62,0.0,-1.0,0.0,0.00036]
[1779496586472,47.81,75242.62,0.0,-1.0,0.0,0.00036]
[1779496586518,47.81,75244.08,0.0,-1.0,0.0,0.00036]
[1779496588450,47.81,75242.5,0.0,-1.0,0.0,0.00035]
[1779496589457,47.81,75239.29,0.0,-1.0,0.0,0.00035]
[1779496591083,47.81,75238.93,0.0,-1.0,0.0,0.00035]
[1779496591224,47.81,75238.93,0.0,-1.0,0.0,0.00035]
[1779496591471,47.81,75242.11,0.0,-1.0,0.0,0.00035]
[1779496593220,47.81,75242.67,0.0,-1.0,0.0,0.00035]
[1779496593485,47.81,75244.26,0.0,-1.0,0.0,0.00035]
[1779496596320,47.81,75244.39,0.0,-1.0,0.0,0.00035]
[1779496596471,47.81,75244.39,0.0,-1.0,0.0,0.00035]
[1779496599527,47.81,75243.25,0.0,-1.0,0.0,0.00035]
[1779496602548,47.81,75245.23,0.0,-1.0,0.0,0.00035]
[1779496603555,47.81,75247.15,0.0,-1.0,0.0,0.00036]
[1779496604538,47.81,75247.15,0.0,-1.0,0.0,0.00036]
[1779496604719,47.81,75247.15,0.0,-1.0,0.0,0.00036]
[1779496604562,47.81,75249.33,0.0,-1.0,0.0,0.00036]
[1779496605169,47.81,75249.33,0.0,-1.0,0.0,0.00036]
[1779496605221,47.81,75249.33,0.0,-1.0,0.0,0.00036]
[1779496605569,47.81,75250.47,0.0,-1.0,0.0,0.00036]
[1779496606576,47.81,75252.43,0.0,-1.0,0.0,0.00036]
[1779496607583,47.81,75250.32,0.0,-1.0,0.0,0.00036]
[1779496608224,47.81,75250.32,0.0,-1.0,0.0,0.00036]
[1779496608297,47.81,75250.32,0.0,-1.0,0.0,0.00036]
[1779496608601,47.81,75245.52,0.0,-1.0,0.0,0.00036]
[1779496609599,47.81,75237.97,0.0,-1.0,0.0,0.00035]
[1779496610606,47.81,75230.5,0.0,-1.0,0.0,0.00034]
[1779496611613,47.81,75227.21,0.0,-1.0,0.0,0.00034]
[1779496612620,47.81,75233.71,0.0,-1.0,0.0,0.00035]
[1779496613627,47.81,75232.05,0.0,-1.0,0.0,0.00034]
[1779496614064,47.81,75232.05,0.0,-1.0,0.0,0.00034]
[1779496614634,47.81,75230.92,0.0,-1.0,0.0,0.00034]
[1779496615650,47.81,75230.92,0.0,-1.0,0.0,0.00034]
[1779496615720,47.81,75230.92,0.0,-1.0,0.0,0.00034]
[1779496615752,47.81,75227.71,0.0,-1.0,0.0,0.00034]
[1779496617242,47.81,75228.4,0.0,-1.0,0.0,0.00034]
[1779496617655,47.81,75228.59,0.0,-1.0,0.0,0.00034]
[1779496619669,47.81,75229.58,0.0,-1.0,0.0,0.00034]
[1779496620676,47.81,75234.28,0.0,-1.0,0.0,0.00035]
[1779496621683,47.81,75237.33,0.0,-1.0,0.0,0.00035]
[1779496622690,47.81,75240.6,0.0,-1.0,0.0,0.00035]
[1779496622968,47.81,75240.6,0.0,-1.0,0.0,0.00035]
[1779496623223,47.81,75240.6,0.0,-1.0,0.0,0.00035]
[1779496623697,47.81,75243.85,0.0,-1.0,0.0,0.00035]
[1779496624704,47.81,75244.95,0.0,-1.0,0.0,0.00035]
[1779496625711,47.81,75246.11,0.0,-1.0,0.0,0.00036]
[1779496626718,47.81,75247.13,0.0,-1.0,0.0,0.00036]
[1779496628677,47.81,75246.87,0.0,-1.0,0.0,0.00036]
[1779496628720,47.81,75246.87,0.0,-1.0,0.0,0.00036]
[1779496628822,47.81,75245.02,0.0,-1.0,0.0,0.00035]
[1779496629739,47.81,75241.6,0.0,-1.0,0.0,0.00035]
[1779496630745,47.81,75239.13,0.0,-1.0,0.0,0.00035]
[1779496630848,47.81,75239.13,0.0,-1.0,0.0,0.00035]
[1779496630972,47.81,75239.13,0.0,-1.0,0.0,0.00035]
[1779496631753,47.81,75240.53,0.0,-1.0,0.0,0.00035]
[1779496631958,47.81,75240.53,0.0,-1.0,0.0,0.00035]
[1779496631970,47.81,75240.53,0.0,-1.0,0.0,0.00035]
[1779496632760,47.81,75246.6,0.0,-1.0,0.0,0.00036]
[1779496633427,47.81,75246.6,0.0,-1.0,0.0,0.00036]
[1779496633472,47.81,75246.6,0.0,-1.0,0.0,0.00036]
[1779496633768,47.81,75251.32,0.0,-1.0,0.0,0.00036]
[1779496635782,47.81,75247.59,0.0,-1.0,0.0,0.00036]
[1779496635920,47.81,75247.59,0.0,-1.0,0.0,0.00036]
[1779496635971,47.81,75247.59,0.0,-1.0,0.0,0.00036]
[1779496636788,47.81,75248.65,0.0,-1.0,0.0,0.00036]
[1779496637796,47.81,75250.04,0.0,-1.0,0.0,0.00036]
[1779496638803,47.81,75247.28,0.0,-1.0,0.0,0.00036]
[1779496639810,47.81,75232.31,0.0,-1.0,0.0,0.00035]
[1779496640817,47.81,75227.7,0.0,-1.0,0.0,0.00034]
[1779496641516,47.81,75227.7,0.0,-1.0,0.0,0.00034]
[1779496641544,47.81,75227.7,0.0,-1.0,0.0,0.00034]
[1779496641824,47.81,75229.05,0.0,-1.0,0.0,0.00034]
[1779496642831,47.81,75230.07,0.0,-1.0,0.0,0.00034]
[1779496643221,47.81,75230.07,0.0,-1.0,0.0,0.00034]
[1779496643838,47.81,75229.07,0.0,-1.0,0.0,0.00034]
[1779496645852,47.81,75224.27,0.0,-1.0,0.0,0.00034]
[1779496646858,47.81,75217.0,0.0,-1.0,0.0,0.00033]
[1779496647865,47.81,75208.37,0.0,-1.0,0.0,0.00033]
[1779496648873,47.81,75210.43,0.0,-1.0,0.0,0.00033]
[1779496649880,47.81,75207.9,0.0,-1.0,0.0,0.00033]
[1779496652901,47.81,75210.53,0.0,-1.0,0.0,0.00033]
[1779496654107,47.81,75210.53,0.0,-1.0,0.0,0.00033]
[1779496654221,47.81,75210.53,0.0,-1.0,0.0,0.00033]
[1779496654322,47.81,75214.08,0.0,-1.0,0.0,0.00033]
[1779496656836,47.81,75214.1,0.0,-1.0,0.0,0.00033]
[1779496656971,47.81,75212.55,0.0,-1.0,0.0,0.00033]
[1779496657036,47.81,75208.04,0.0,-1.0,0.0,0.00033]
[1779496657936,47.81,75214.99,0.0,-1.0,0.0,0.00033]
[1779496658943,47.81,75225.42,0.0,-1.0,0.0,0.00034]
[1779496659951,47.81,75221.49,0.0,-1.0,0.0,0.00034]
[1779496661228,47.81,75221.49,0.0,-1.0,0.0,0.00034]
[1779496661471,47.81,75221.49,0.0,-1.0,0.0,0.00034]
[1779496661510,47.81,75218.39,0.0,-1.0,0.0,0.00033]
[1779496662972,47.81,75212.64,0.0,-1.0,0.0,0.00033]
[1779496663980,47.81,75205.34,0.0,-1.0,0.0,0.00032]
[1779496664986,47.81,75198.45,0.0,-1.0,0.0,0.00032]
[1779496665993,47.81,75196.69,0.0,-1.0,0.0,0.00032]
[1779496668240,47.81,75195.62,0.0,-1.0,0.0,0.00032]
[1779496668472,47.81,75195.62,0.0,-1.0,0.0,0.00032]
[1779496672043,47.81,75198.2,0.0,-1.0,0.0,0.00032]
[1779496673308,47.81,75198.2,0.0,-1.0,0.0,0.00032]
[1779496673469,47.81,75198.2,0.0,-1.0,0.0,0.00032]
[1779496673503,47.81,75203.2,0.0,-1.0,0.0,0.00032]
[1779496674057,47.81,75205.56,0.0,-1.0,0.0,0.00032]
[1779496677721,47.81,75206.22,0.0,-1.0,0.0,0.00032]
[1779496677760,47.81,75208.4,0.0,-1.0,0.0,0.00033]
[1779496677971,47.81,75208.4,0.0,-1.0,0.0,0.00033]
[1779496683436,47.81,75208.24,0.0,-1.0,0.0,0.00033]
[1779496683473,47.81,75208.24,0.0,-1.0,0.0,0.00033]
[1779496683486,47.81,75212.37,0.0,-1.0,0.0,0.00033]
[1779496685857,47.81,75210.72,0.0,-1.0,0.0,0.00033]
[1779496685871,47.81,75208.87,0.0,-1.0,0.0,0.00033]
[1779496685971,47.81,75208.87,0.0,-1.0,0.0,0.00033]
[1779496686141,47.81,75203.09,0.0,-1.0,0.0,0.00032]
[1779496689245,47.81,75203.32,0.0,-1.0,0.0,0.00032]
[1779496689471,47.81,75203.32,0.0,-1.0,0.0,0.00032]
[1779496689572,47.81,75203.25,0.0,-1.0,0.0,0.00032]
[1779496692493,47.81,75201.87,0.0,-1.0,0.0,0.00032]
[1779496692719,47.81,75201.87,0.0,-1.0,0.0,0.00032]
[1779496693191,47.81,75198.49,0.0,-1.0,0.0,0.00032]
[1779496696628,47.81,75196.76,0.0,-1.0,0.0,0.00032]
[1779496696721,47.81,75196.76,0.0,-1.0,0.0,0.00032]
[1779496696822,47.81,75195.93,0.0,-1.0,0.0,0.00032]
[1779496698739,47.81,75196.35,0.0,-1.0,0.0,0.00032]
[1779496698970,47.81,75196.06,0.0,-1.0,0.0,0.00032]
[1779496707288,47.81,75195.71,0.0,-1.0,0.0,0.00032]
[1779496711640,47.81,75195.39,0.0,-1.0,0.0,0.00032]
[1779496711720,47.81,75195.39,0.0,-1.0,0.0,0.00032]
[1779496714677,47.81,75194.41,0.0,-1.0,0.0,0.00031]
[1779496714721,47.81,75194.41,0.0,-1.0,0.0,0.00031]
[1779496714779,47.81,75191.74,0.0,-1.0,0.0,0.00031]
[1779496717437,47.81,75191.32,0.0,-1.0,0.0,0.00031]
[1779496717470,47.81,75191.32,0.0,-1.0,0.0,0.00031]
[1779496720992,47.81,75192.38,0.0,-1.0,0.0,0.00031]
[1779496721219,47.81,75192.38,0.0,-1.0,0.0,0.00031]
[1779496721698,47.81,75192.38,0.0,-1.0,0.0,0.00031]
[1779496721719,47.81,75192.38,0.0,-1.0,0.0,0.00031]
[1779496721758,47.81,75192.5,0.0,-1.0,0.0,0.00031]
[1779496725510,47.81,75192.09,0.0,-1.0,0.0,0.00031]
[1779496725720,47.81,75192.09,0.0,-1.0,0.0,0.00031]
[1779496727524,47.81,75190.05,0.0,-1.0,0.0,0.00031]
[1779496727627,47.81,75189.17,0.0,-1.0,0.0,0.00031]
[1779496728447,47.81,75185.59,0.0,-1.0,0.0,0.00031]
[1779496729127,47.81,75185.59,0.0,-1.0,0.0,0.00031]
[1779496729443,47.81,75212.6,0.0,-1.0,0.0,0.00033]
[1779496730450,47.81,75221.06,0.0,-1.0,0.0,0.00033]
[1779496731457,47.81,75221.47,0.0,-1.0,0.0,0.00033]
[1779496732673,47.81,75221.47,0.0,-1.0,0.0,0.00033]
[1779496732699,47.81,75219.62,0.0,-1.0,0.0,0.00033]
[1779496733471,47.81,75213.08,0.0,-1.0,0.0,0.00033]
[1779496734478,47.81,75205.19,0.0,-1.0,0.0,0.00032]
[1779496735485,47.81,75209.32,0.0,-1.0,0.0,0.00032]
[1779496736493,47.81,75211.83,0.0,-1.0,0.0,0.00033]
[1779496737250,47.81,75211.83,0.0,-1.0,0.0,0.00033]
[1779496737473,47.81,75211.83,0.0,-1.0,0.0,0.00033]
[1779496737499,47.81,75210.4,0.0,-1.0,0.0,0.00032]
[1779496738507,47.81,75206.66,0.0,-1.0,0.0,0.00032]
[1779496741672,47.81,75205.69,0.0,-1.0,0.0,0.00032]
[1779496741722,47.81,75205.69,0.0,-1.0,0.0,0.00032]
[1779496745847,47.81,75205.69,0.0,-1.0,0.0,0.00032]
[1779496745876,47.81,75202.29,0.0,-1.0,0.0,0.00032]
[1779496745972,47.81,75202.29,0.0,-1.0,0.0,0.00032]
[1779496746563,47.81,75195.32,0.0,-1.0,0.0,0.00031]
[1779496747576,47.81,75193.59,0.0,-1.0,0.0,0.00031]
[1779496748348,47.81,75193.59,0.0,-1.0,0.0,0.00031]
[1779496748469,47.81,75193.59,0.0,-1.0,0.0,0.00031]
[1779496748580,47.81,75200.3,0.0,-1.0,0.0,0.00032]
[1779496749529,47.81,75200.3,0.0,-1.0,0.0,0.00032]
[1779496749721,47.81,75200.3,0.0,-1.0,0.0,0.00032]
[1779496749768,47.81,75201.45,0.0,-1.0,0.0,0.00032]
[1779496750594,47.81,75197.95,0.0,-1.0,0.0,0.00032]
[1779496751831,47.81,75197.95,0.0,-1.0,0.0,0.00032]
[1779496751928,47.81,75198.12,0.0,-1.0,0.0,0.00032]
[1779496751975,47.81,75198.12,0.0,-1.0,0.0,0.00032]
[1779496756636,47.81,75195.2,0.0,-1.0,0.0,0.00031]
[1779496757643,47.81,75182.09,0.0,-1.0,0.0,0.00031]
[1779496758650,47.81,75182.92,0.0,-1.0,0.0,0.00031]
[1779496759657,47.81,75180.0,0.0,-1.0,0.0,0.0003]
[1779496760664,47.81,75184.58,0.0,-1.0,0.0,0.00031]
[1779496761671,47.81,75189.71,0.0,-1.0,0.0,0.00031]
[1779496763941,47.81,75190.5,0.0,-1.0,0.0,0.00031]
[1779496764139,47.81,75191.06,0.0,-1.0,0.0,0.00031]
[1779496764692,47.81,75186.08,0.0,-1.0,0.0,0.00031]
[1779496765699,47.81,75182.88,0.0,-1.0,0.0,0.00031]
[1779496766706,47.81,75179.26,0.0,-1.0,0.0,0.0003]
[1779496768083,47.81,75177.97,0.0,-1.0,0.0,0.0003]
[1779496768219,47.81,75177.97,0.0,-1.0,0.0,0.0003]
[1779496768881,47.81,75177.91,0.0,-1.0,0.0,0.0003]
[1779496770735,47.81,75181.56,0.0,-1.0,0.0,0.00031]
[1779496771742,47.81,75182.58,0.0,-1.0,0.0,0.0003]
[1779496775222,47.81,75180.96,0.0,-1.0,0.0,0.0003]
[1779496776777,47.81,75185.7,0.0,-1.0,0.0,0.00031]
[1779496777073,47.81,75185.7,0.0,-1.0,0.0,0.00031]
[1779496777970,47.81,75185.7,0.0,-1.0,0.0,0.00031]
[1779496778790,47.81,75192.11,0.0,-1.0,0.0,0.00031]
[1779496779798,47.81,75196.35,0.0,-1.0,0.0,0.00031]
[1779496781928,47.81,75197.59,0.0,-1.0,0.0,0.00031]
[1779496781969,47.81,75197.59,0.0,-1.0,0.0,0.00031]
[1779496781958,47.81,75197.27,0.0,-1.0,0.0,0.00031]
[1779496784833,47.81,75203.79,0.0,-1.0,0.0,0.00032]
[1779496785840,47.81,75206.33,0.0,-1.0,0.0,0.00032]
[1779496786847,47.81,75210.59,0.0,-1.0,0.0,0.00032]
[1779496788861,47.81,75210.34,0.0,-1.0,0.0,0.00032]
[1779496791882,47.81,75208.29,0.0,-1.0,0.0,0.00032]
[1779496793896,47.81,75211.05,0.0,-1.0,0.0,0.00032]
[1779496795910,47.81,75215.17,0.0,-1.0,0.0,0.00033]
[1779496796916,47.81,75221.6,0.0,-1.0,0.0,0.00033]
[1779496798930,47.81,75222.27,0.0,-1.0,0.0,0.00033]
[1779496799938,47.81,75225.92,0.0,-1.0,0.0,0.00033]
[1779496802959,47.81,75220.88,0.0,-1.0,0.0,0.00033]
[1779496803966,47.81,75218.15,0.0,-1.0,0.0,0.00033]
[1779496804973,47.81,75215.74,0.0,-1.0,0.0,0.00033]
[1779496806987,47.81,75212.51,0.0,-1.0,0.0,0.00032]
[1779496807545,47.81,75212.51,0.0,-1.0,0.0,0.00032]
[1779496807720,47.81,75212.51,0.0,-1.0,0.0,0.00032]
[1779496807994,47.81,75211.84,0.0,-1.0,0.0,0.00032]
[1779496810010,47.81,75207.44,0.0,-1.0,0.0,0.00032]
[1779496811017,47.81,75201.39,0.0,-1.0,0.0,0.00032]
[1779496816056,47.81,75199.77,0.0,-1.0,0.0,0.00032]
[1779496818072,47.81,75203.61,0.0,-1.0,0.0,0.00032]
[1779496822100,47.81,75207.13,0.0,-1.0,0.0,0.00032]
[1779496824114,47.81,75193.06,0.0,-1.0,0.0,0.00031]
[1779496825121,47.81,75186.5,0.0,-1.0,0.0,0.00031]
[1779496826128,47.81,75185.05,0.0,-1.0,0.0,0.00031]
[1779496829149,47.81,75180.8,0.0,-1.0,0.0,0.0003]
[1779496830156,47.81,75176.92,0.0,-1.0,0.0,0.0003]
[1779496831168,47.81,75167.99,0.0,-1.0,0.0,0.00029]
[1779496832174,47.81,75162.59,0.0,-1.0,0.0,0.00029]
[1779496834191,47.81,75178.97,0.0,-1.0,0.0,0.0003]
[1779496835198,47.81,75186.3,0.0,-1.0,0.0,0.0003]
[1779496836205,47.81,75185.58,0.0,-1.0,0.0,0.0003]
[1779496839226,47.81,75174.66,0.0,-1.0,0.0,0.0003]
[1779496840233,47.81,75168.12,0.0,-1.0,0.0,0.00029]
[1779496841220,47.81,75168.12,0.0,-1.0,0.0,0.00029]
[1779496842247,47.81,75160.94,0.0,-1.0,0.0,0.00029]
[1779496843254,47.81,75156.54,0.0,-1.0,0.0,0.00029]
[1779496844261,47.81,75154.18,0.0,-1.0,0.0,0.00028]
[1779496846280,47.81,75145.91,0.0,-1.0,0.0,0.00028]
[1779496847287,47.81,75148.75,0.0,-1.0,0.0,0.00028]
[1779496848294,47.81,75151.17,0.0,-1.0,0.0,0.00028]
[1779496849301,47.81,75147.98,0.0,-1.0,0.0,0.00028]
[1779496850308,47.81,75149.8,0.0,-1.0,0.0,0.00028]
[1779496852322,47.81,75157.93,0.0,-1.0,0.0,0.00029]
[1779496853329,47.81,75162.11,0.0,-1.0,0.0,0.00029]
[1779496854336,47.81,75165.1,0.0,-1.0,0.0,0.00029]
[1779496855343,47.81,75168.34,0.0,-1.0,0.0,0.00029]
[1779496856221,47.81,75168.34,0.0,-1.0,0.0,0.00029]
[1779496856350,47.81,75178.93,0.0,-1.0,0.0,0.0003]
[1779496857357,47.81,75183.46,0.0,-1.0,0.0,0.0003]
[1779496859228,47.81,75183.68,0.0,-1.0,0.0,0.0003]
[1779496859471,47.81,75183.68,0.0,-1.0,0.0,0.0003]
[1779496860043,47.81,75183.66,0.0,-1.0,0.0,0.0003]
[1779496860381,47.81,75189.61,0.0,-1.0,0.0,0.00031]
[1779496861387,47.81,75195.92,0.0,-1.0,0.0,0.00031]
[1779496863401,47.81,75195.61,0.0,-1.0,0.0,0.00031]
[1779496864408,47.81,75198.5,0.0,-1.0,0.0,0.00031]
[1779496865415,47.81,75200.35,0.0,-1.0,0.0,0.00031]
[1779496867429,47.81,75202.7,0.0,-1.0,0.0,0.00032]
[1779496868437,47.81,75194.46,0.0,-1.0,0.0,0.00031]
[1779496869443,47.81,75188.94,0.0,-1.0,0.0,0.00031]
[1779496870450,47.81,75183.45,0.0,-1.0,0.0,0.0003]
[1779496873483,47.81,75177.05,0.0,-1.0,0.0,0.0003]
[1779496874462,47.81,75177.05,0.0,-1.0,0.0,0.0003]
[1779496874482,47.81,75151.71,0.0,-1.0,0.0,0.00028]
[1779496875491,47.81,75141.4,0.0,-1.0,0.0,0.00028]
[1779496876497,47.81,75143.59,0.0,-1.0,0.0,0.00028]
[1779496877538,47.81,75143.59,0.0,-1.0,0.0,0.00028]
[1779496877562,47.81,75146.14,0.0,-1.0,0.0,0.00028]
[1779496878512,47.81,75149.06,0.0,-1.0,0.0,0.00028]
[1779496880244,47.81,75147.61,0.0,-1.0,0.0,0.00028]
[1779496880532,47.81,75161.27,0.0,-1.0,0.0,0.00029]
[1779496882093,47.81,75161.27,0.0,-1.0,0.0,0.00029]
[1779496882107,47.81,75176.16,0.0,-1.0,0.0,0.0003]
[1779496882546,47.81,75188.45,0.0,-1.0,0.0,0.00031]
[1779496883553,47.81,75187.11,0.0,-1.0,0.0,0.00031]
[1779496884560,47.81,75180.36,0.0,-1.0,0.0,0.0003]
[1779496886112,47.81,75180.36,0.0,-1.0,0.0,0.0003]
[1779496885576,47.81,75174.17,0.0,-1.0,0.0,0.0003]
[1779496886581,47.81,75187.97,0.0,-1.0,0.0,0.00031]
[1779496888126,47.81,75193.64,0.0,-1.0,0.0,0.00031]
[1779496889601,47.81,75195.78,0.0,-1.0,0.0,0.00031]
[1779496890227,47.81,75195.78,0.0,-1.0,0.0,0.00031]
[1779496891615,47.81,75198.39,0.0,-1.0,0.0,0.00031]
[1779496892216,47.81,75198.39,0.0,-1.0,0.0,0.00031]
[1779496892469,47.81,75198.39,0.0,-1.0,0.0,0.00031]
[1779496892622,47.81,75200.03,0.0,-1.0,0.0,0.00031]
[1779496897659,47.81,75211.16,0.0,-1.0,0.0,0.00032]
[1779496898666,47.81,75216.37,0.0,-1.0,0.0,0.00032]
[1779496900680,47.81,75219.81,0.0,-1.0,0.0,0.00033]
[1779496901687,47.81,75222.3,0.0,-1.0,0.0,0.00033]
[1779496902694,47.81,75225.43,0.0,-1.0,0.0,0.00033]
[1779496903701,47.81,75220.73,0.0,-1.0,0.0,0.00033]
[1779496904708,47.81,75214.59,0.0,-1.0,0.0,0.00032]
[1779496905715,47.81,75212.81,0.0,-1.0,0.0,0.00032]
[1779496906723,47.81,75210.43,0.0,-1.0,0.0,0.00032]
[1779496907939,47.81,75204.91,0.0,-1.0,0.0,0.00032]
[1779496909743,47.81,75200.5,0.0,-1.0,0.0,0.00031]
[1779496910758,47.81,75198.34,0.0,-1.0,0.0,0.00031]
[1779496911758,47.81,75191.49,0.0,-1.0,0.0,0.00031]
[1779496912765,47.81,75187.85,0.0,-1.0,0.0,0.0003]
[1779496914779,47.81,75195.08,0.0,-1.0,0.0,0.00031]
[1779496915788,47.81,75195.39,0.0,-1.0,0.0,0.00031]
[1779496916793,47.81,75188.56,0.0,-1.0,0.0,0.0003]
[1779496917800,47.81,75187.77,0.0,-1.0,0.0,0.0003]
[1779496918807,47.81,75192.58,0.0,-1.0,0.0,0.00031]
[1779496920821,47.81,75194.88,0.0,-1.0,0.0,0.00031]
[1779496921829,47.81,75202.45,0.0,-1.0,0.0,0.00031]
[1779496922835,47.81,75208.08,0.0,-1.0,0.0,0.00032]
[1779496923842,47.81,75210.69,0.0,-1.0,0.0,0.00032]
[1779496924849,47.81,75213.52,0.0,-1.0,0.0,0.00032]
[1779496928893,47.81,75219.37,0.0,-1.0,0.0,0.00033]
[1779496933928,47.81,75217.63,0.0,-1.0,0.0,0.00032]
[1779496936949,47.81,75215.17,0.0,-1.0,0.0,0.00032]
[1779496940978,47.81,75212.61,0.0,-1.0,0.0,0.00032]
[1779496941985,47.81,75203.33,0.0,-1.0,0.0,0.00031]
[1779496942993,47.81,75199.15,0.0,-1.0,0.0,0.00031]
[1779496944000,47.81,75195.51,0.0,-1.0,0.0,0.00031]
[1779496945008,47.81,75192.02,0.0,-1.0,0.0,0.00031]
[1779496949034,47.81,75188.95,0.0,-1.0,0.0,0.0003]
[1779496950043,47.81,75184.3,0.0,-1.0,0.0,0.0003]
[1779496951049,47.81,75170.92,0.0,-1.0,0.0,0.00029]
[1779496952056,47.81,75162.35,0.0,-1.0,0.0,0.00029]
[1779496952512,47.81,75162.35,0.0,-1.0,0.0,0.00029]
[1779496953063,47.81,75163.02,0.0,-1.0,0.0,0.00029]
[1779496954072,47.81,75168.23,0.0,-1.0,0.0,0.00029]
[1779496958954,47.81,75168.38,0.0,-1.0,0.0,0.00029]
[1779496958971,47.81,75168.38,0.0,-1.0,0.0,0.00029]
[1779496959107,47.81,75168.41,0.0,-1.0,0.0,0.00029]
[1779496960114,47.81,75165.45,0.0,-1.0,0.0,0.00029]
[1779496964220,47.81,75163.78,0.0,-1.0,0.0,0.00029]
[1779496964292,47.81,75163.16,0.0,-1.0,0.0,0.00029]
[1779496964476,47.81,75163.16,0.0,-1.0,0.0,0.00029]
[1779496965149,47.81,75162.32,0.0,-1.0,0.0,0.00029]
[1779496968168,47.81,75161.51,0.0,-1.0,0.0,0.00028]
[1779496968219,47.81,75161.51,0.0,-1.0,0.0,0.00028]
[1779496968170,47.81,75163.68,0.0,-1.0,0.0,0.00029]
[1779496969177,47.81,75167.01,0.0,-1.0,0.0,0.00029]
[1779496974106,47.81,75166.3,0.0,-1.0,0.0,0.00029]
[1779496974204,47.81,75166.3,0.0,-1.0,0.0,0.00029]
[1779496974221,47.81,75166.3,0.0,-1.0,0.0,0.00029]
[1779496974212,47.81,75165.87,0.0,-1.0,0.0,0.00029]
[1779496979247,47.81,75164.89,0.0,-1.0,0.0,0.00029]
[1779496980853,47.81,75164.89,0.0,-1.0,0.0,0.00029]
[1779496980971,47.81,75164.89,0.0,-1.0,0.0,0.00029]
[1779496981072,47.81,75165.27,0.0,-1.0,0.0,0.00029]
[1779496981326,47.81,75165.27,0.0,-1.0,0.0,0.00029]
[1779496981470,47.81,75165.27,0.0,-1.0,0.0,0.00029]
[1779496987303,47.81,75172.42,0.0,-1.0,0.0,0.00029]
[1779496988333,47.81,75181.62,0.0,-1.0,0.0,0.0003]
[1779496989336,47.81,75181.66,0.0,-1.0,0.0,0.0003]
[1779496990343,47.81,75179.03,0.0,-1.0,0.0,0.0003]
[1779496991350,47.81,75172.55,0.0,-1.0,0.0,0.00029]
[1779496992853,47.81,75172.55,0.0,-1.0,0.0,0.00029]
[1779496992971,47.81,75172.55,0.0,-1.0,0.0,0.00029]
[1779496993166,47.81,75172.55,0.0,-1.0,0.0,0.00029]
[1779496993222,47.81,75172.55,0.0,-1.0,0.0,0.00029]
[1779496993209,47.81,75172.26,0.0,-1.0,0.0,0.00029]
[1779496996385,47.81,75176.41,0.0,-1.0,0.0,0.00029]
[1779496997392,47.81,75184.74,0.0,-1.0,0.0,0.0003]
[1779496998399,47.81,75187.77,0.0,-1.0,0.0,0.0003]
[1779497000850,47.81,75187.19,0.0,-1.0,0.0,0.0003]
[1779497000971,47.81,75187.19,0.0,-1.0,0.0,0.0003]
[1779497001223,47.81,75187.19,0.0,-1.0,0.0,0.0003]
[1779497001072,47.81,75188.04,0.0,-1.0,0.0,0.0003]
[1779497001479,47.81,75188.04,0.0,-1.0,0.0,0.0003]
[1779497003434,47.81,75185.12,0.0,-1.0,0.0,0.0003]
[1779497005448,47.81,75181.48,0.0,-1.0,0.0,0.0003]
[1779497006455,47.81,75177.13,0.0,-1.0,0.0,0.00029]
[1779497007471,47.81,75177.13,0.0,-1.0,0.0,0.00029]
[1779497007865,47.81,75177.13,0.0,-1.0,0.0,0.00029]
[1779497007972,47.81,75177.13,0.0,-1.0,0.0,0.00029]
[1779497008073,47.81,75174.48,0.0,-1.0,0.0,0.00029]
[1779497012497,47.81,75176.77,0.0,-1.0,0.0,0.00029]
[1779497013504,47.81,75179.89,0.0,-1.0,0.0,0.00029]
[1779497014898,47.81,75179.89,0.0,-1.0,0.0,0.00029]
[1779497014971,47.81,75179.89,0.0,-1.0,0.0,0.00029]
[1779497014999,47.81,75179.05,0.0,-1.0,0.0,0.00029]
[1779497015312,47.81,75179.05,0.0,-1.0,0.0,0.00029]
[1779497015471,47.81,75179.05,0.0,-1.0,0.0,0.00029]
[1779497018945,47.81,75180.8,0.0,-1.0,0.0,0.0003]
[1779497019047,47.81,75183.27,0.0,-1.0,0.0,0.0003]
[1779497019469,47.81,75183.27,0.0,-1.0,0.0,0.0003]
[1779497019605,47.81,75183.27,0.0,-1.0,0.0,0.0003]
[1779497019720,47.81,75183.27,0.0,-1.0,0.0,0.0003]
[1779497019821,47.81,75183.5,0.0,-1.0,0.0,0.0003]
[1779497021561,47.81,75187.21,0.0,-1.0,0.0,0.0003]
[1779497022495,47.81,75187.21,0.0,-1.0,0.0,0.0003]
[1779497022719,47.81,75187.21,0.0,-1.0,0.0,0.0003]
[1779497022821,47.81,75186.08,0.0,-1.0,0.0,0.0003]
[1779497023679,47.81,75186.08,0.0,-1.0,0.0,0.0003]
[1779497023721,47.81,75186.08,0.0,-1.0,0.0,0.0003]
[1779497025836,47.81,75184.31,0.0,-1.0,0.0,0.0003]
[1779497025964,47.81,75184.31,0.0,-1.0,0.0,0.0003]
[1779497025970,47.81,75184.31,0.0,-1.0,0.0,0.0003]
[1779497026219,47.81,75184.31,0.0,-1.0,0.0,0.0003]
[1779497026038,47.81,75185.25,0.0,-1.0,0.0,0.0003]
[1779497026599,47.81,75188.59,0.0,-1.0,0.0,0.0003]
[1779497028610,47.81,75195.85,0.0,-1.0,0.0,0.00031]
[1779497029618,47.81,75200.68,0.0,-1.0,0.0,0.00031]
[1779497030624,47.81,75204.62,0.0,-1.0,0.0,0.00031]
[1779497031762,47.81,75204.62,0.0,-1.0,0.0,0.00031]
[1779497031969,47.81,75204.62,0.0,-1.0,0.0,0.00031]
[1779497032070,47.81,75204.02,0.0,-1.0,0.0,0.00031]
[1779497032309,47.81,75204.02,0.0,-1.0,0.0,0.00031]
[1779497032470,47.81,75204.02,0.0,-1.0,0.0,0.00031]
[1779497033664,47.81,75208.96,0.0,-1.0,0.0,0.00031]
[1779497034666,47.81,75211.36,0.0,-1.0,0.0,0.00032]
[1779497036304,47.81,75211.36,0.0,-1.0,0.0,0.00032]
[1779497036446,47.81,75211.45,0.0,-1.0,0.0,0.00032]
[1779497036471,47.81,75211.45,0.0,-1.0,0.0,0.00032]
[1779497036680,47.81,75212.51,0.0,-1.0,0.0,0.00032]
[1779497038694,47.81,75215.49,0.0,-1.0,0.0,0.00032]
[1779497041329,47.81,75217.02,0.0,-1.0,0.0,0.00032]
[1779497041460,47.81,75217.02,0.0,-1.0,0.0,0.00032]
[1779497041471,47.81,75217.02,0.0,-1.0,0.0,0.00032]
[1779497041715,47.81,75217.7,0.0,-1.0,0.0,0.00032]
[1779497042722,47.81,75219.78,0.0,-1.0,0.0,0.00032]
[1779497043729,47.81,75223.98,0.0,-1.0,0.0,0.00032]
[1779497045501,47.81,75224.85,0.0,-1.0,0.0,0.00033]
[1779497045720,47.81,75224.85,0.0,-1.0,0.0,0.00033]
[1779497045770,47.81,75224.85,0.0,-1.0,0.0,0.00033]
[1779497045971,47.81,75224.85,0.0,-1.0,0.0,0.00033]
[1779497046072,47.81,75224.89,0.0,-1.0,0.0,0.00033]
[1779497049773,47.81,75226.54,0.0,-1.0,0.0,0.00033]
[1779497050789,47.81,75226.54,0.0,-1.0,0.0,0.00033]
[1779497050972,47.81,75226.54,0.0,-1.0,0.0,0.00033]
[1779497051058,47.81,75226.41,0.0,-1.0,0.0,0.00033]
[1779497052794,47.81,75223.68,0.0,-1.0,0.0,0.00032]
[1779497053801,47.81,75219.02,0.0,-1.0,0.0,0.00032]
[1779497055414,47.81,75218.86,0.0,-1.0,0.0,0.00032]
[1779497055470,47.81,75218.86,0.0,-1.0,0.0,0.00032]
[1779497060856,47.81,75214.19,0.0,-1.0,0.0,0.00032]
[1779497062334,47.81,75214.19,0.0,-1.0,0.0,0.00032]
[1779497061863,47.81,75217.19,0.0,-1.0,0.0,0.00032]
[1779497062471,47.81,75217.19,0.0,-1.0,0.0,0.00032]
[1779497062998,47.81,75217.19,0.0,-1.0,0.0,0.00032]
[1779497063219,47.81,75217.19,0.0,-1.0,0.0,0.00032]
[1779497063321,47.81,75217.47,0.0,-1.0,0.0,0.00032]
[1779497064885,47.81,75212.11,0.0,-1.0,0.0,0.00032]
[1779497065983,47.81,75212.11,0.0,-1.0,0.0,0.00032]
[1779497066221,47.81,75212.11,0.0,-1.0,0.0,0.00032]
[1779497066323,47.81,75209.76,0.0,-1.0,0.0,0.00031]
[1779497067138,47.81,75212.33,0.0,-1.0,0.0,0.00032]
[1779497067906,47.81,75216.28,0.0,-1.0,0.0,0.00032]
[1779497068831,47.81,75216.28,0.0,-1.0,0.0,0.00032]
[1779497068971,47.81,75216.28,0.0,-1.0,0.0,0.00032]
[1779497069211,47.81,75216.28,0.0,-1.0,0.0,0.00032]
[1779497069221,47.81,75216.28,0.0,-1.0,0.0,0.00032]
[1779497069310,47.81,75218.36,0.0,-1.0,0.0,0.00032]
[1779497070927,47.81,75219.95,0.0,-1.0,0.0,0.00032]
[1779497071934,47.81,75223.86,0.0,-1.0,0.0,0.00032]
[1779497072805,47.81,75223.86,0.0,-1.0,0.0,0.00032]
[1779497072971,47.81,75223.86,0.0,-1.0,0.0,0.00032]
[1779497073421,47.81,75224.06,0.0,-1.0,0.0,0.00032]
[1779497073469,47.81,75224.06,0.0,-1.0,0.0,0.00032]
[1779497073948,47.81,75224.77,0.0,-1.0,0.0,0.00032]
[1779497075962,47.81,75226.67,0.0,-1.0,0.0,0.00032]
[1779497076969,47.81,75230.44,0.0,-1.0,0.0,0.00033]
[1779497078279,47.81,75230.44,0.0,-1.0,0.0,0.00033]
[1779497078470,47.81,75230.97,0.0,-1.0,0.0,0.00033]
[1779497081832,47.81,75231.32,0.0,-1.0,0.0,0.00033]
[1779497081969,47.81,75231.32,0.0,-1.0,0.0,0.00033]
[1779497082004,47.81,75234.41,0.0,-1.0,0.0,0.00033]
[1779497082976,47.81,75234.41,0.0,-1.0,0.0,0.00033]
[1779497083220,47.81,75234.41,0.0,-1.0,0.0,0.00033]
[1779497086032,47.81,75229.47,0.0,-1.0,0.0,0.00033]
[1779497087284,47.81,75229.47,0.0,-1.0,0.0,0.00033]
[1779497087316,47.81,75225.7,0.0,-1.0,0.0,0.00032]
[1779497087388,47.81,75225.7,0.0,-1.0,0.0,0.00032]
[1779497087470,47.81,75225.7,0.0,-1.0,0.0,0.00032]
[1779497091056,47.81,75225.19,0.0,-1.0,0.0,0.00032]
[1779497091174,47.81,75225.19,0.0,-1.0,0.0,0.00032]
[1779497091222,47.81,75225.19,0.0,-1.0,0.0,0.00032]
[1779497091323,47.81,75227.9,0.0,-1.0,0.0,0.00033]
[1779497093087,47.81,75232.02,0.0,-1.0,0.0,0.00033]
[1779497097465,47.81,75232.52,0.0,-1.0,0.0,0.00033]
[1779497097469,47.81,75232.52,0.0,-1.0,0.0,0.00033]
[1779497097535,47.81,75232.52,0.0,-1.0,0.0,0.00033]
[1779497097720,47.81,75232.52,0.0,-1.0,0.0,0.00033]
[1779497098123,47.81,75233.13,0.0,-1.0,0.0,0.00033]
[1779497099134,47.81,75229.84,0.0,-1.0,0.0,0.00033]
[1779497100171,47.81,75217.19,0.0,-1.0,0.0,0.00032]
[1779497101149,47.81,75202.98,0.0,-1.0,0.0,0.00031]
[1779497102155,47.81,75206.66,0.0,-1.0,0.0,0.00031]
[1779497103783,47.81,75207.23,0.0,-1.0,0.0,0.00031]
[1779497103972,47.81,75207.23,0.0,-1.0,0.0,0.00031]
[1779497104031,47.81,75207.23,0.0,-1.0,0.0,0.00031]
[1779497104219,47.81,75207.23,0.0,-1.0,0.0,0.00031]
[1779497104226,47.81,75207.81,0.0,-1.0,0.0,0.00031]
[1779497106183,47.81,75209.35,0.0,-1.0,0.0,0.00031]
[1779497108197,47.81,75212.21,0.0,-1.0,0.0,0.00031]
[1779497109204,47.81,75214.6,0.0,-1.0,0.0,0.00032]
[1779497109470,47.81,75214.6,0.0,-1.0,0.0,0.00032]
[1779497109552,47.81,75214.6,0.0,-1.0,0.0,0.00032]
[1779497109720,47.81,75214.6,0.0,-1.0,0.0,0.00032]
[1779497110211,47.81,75216.17,0.0,-1.0,0.0,0.00032]
[1779497112225,47.81,75213.03,0.0,-1.0,0.0,0.00032]
[1779497113237,47.81,75210.77,0.0,-1.0,0.0,0.00031]
[1779497114244,47.81,75215.36,0.0,-1.0,0.0,0.00032]
[1779497114786,47.81,75215.36,0.0,-1.0,0.0,0.00032]
[1779497114959,47.81,75215.36,0.0,-1.0,0.0,0.00032]
[1779497114971,47.81,75215.36,0.0,-1.0,0.0,0.00032]
[1779497115299,47.81,75217.05,0.0,-1.0,0.0,0.00032]
[1779497118320,47.81,75212.87,0.0,-1.0,0.0,0.00031]
[1779497119640,47.81,75212.11,0.0,-1.0,0.0,0.00031]
[1779497119720,47.81,75212.11,0.0,-1.0,0.0,0.00031]
[1779497119756,47.81,75212.11,0.0,-1.0,0.0,0.00031]
[1779497119975,47.81,75212.11,0.0,-1.0,0.0,0.00031]
[1779497120334,47.81,75212.08,0.0,-1.0,0.0,0.00031]
[1779497121341,47.81,75216.33,0.0,-1.0,0.0,0.00032]
[1779497123355,47.81,75218.48,0.0,-1.0,0.0,0.00032]
[1779497125290,47.81,75218.06,0.0,-1.0,0.0,0.00032]
[1779497125351,47.81,75218.06,0.0,-1.0,0.0,0.00032]
[1779497125369,47.81,75217.99,0.0,-1.0,0.0,0.00032]
[1779497125470,47.81,75217.99,0.0,-1.0,0.0,0.00032]
[1779497126376,47.81,75218.75,0.0,-1.0,0.0,0.00032]
[1779497127383,47.81,75225.59,0.0,-1.0,0.0,0.00032]
[1779497128390,47.81,75228.73,0.0,-1.0,0.0,0.00033]
[1779497128585,47.81,75228.73,0.0,-1.0,0.0,0.00033]
[1779497128720,47.81,75228.73,0.0,-1.0,0.0,0.00033]
[1779497129397,47.81,75226.32,0.0,-1.0,0.0,0.00032]
[1779497130404,47.81,75221.97,0.0,-1.0,0.0,0.00032]
[1779497131764,47.81,75219.71,0.0,-1.0,0.0,0.00032]
[1779497131970,47.81,75219.71,0.0,-1.0,0.0,0.00032]
[1779497132027,47.81,75219.71,0.0,-1.0,0.0,0.00032]
[1779497132220,47.81,75219.71,0.0,-1.0,0.0,0.00032]
[1779497132420,47.81,75220.31,0.0,-1.0,0.0,0.00032]
[1779497133427,47.81,75224.37,0.0,-1.0,0.0,0.00032]
[1779497134435,47.81,75226.73,0.0,-1.0,0.0,0.00032]
[1779497135725,47.81,75226.73,0.0,-1.0,0.0,0.00032]
[1779497135897,47.81,75226.73,0.0,-1.0,0.0,0.00032]
[1779497135992,47.81,75226.73,0.0,-1.0,0.0,0.00032]
[1779497136041,47.81,75227.22,0.0,-1.0,0.0,0.00032]
[1779497136448,47.81,75229.47,0.0,-1.0,0.0,0.00032]
[1779497139105,47.81,75230.39,0.0,-1.0,0.0,0.00033]
[1779497139156,47.81,75230.39,0.0,-1.0,0.0,0.00033]
[1779497139220,47.81,75230.39,0.0,-1.0,0.0,0.00033]
[1779497139321,47.81,75231.41,0.0,-1.0,0.0,0.00033]
[1779497139470,47.81,75232.92,0.0,-1.0,0.0,0.00033]
[1779497143498,47.81,75234.32,0.0,-1.0,0.0,0.00033]
[1779497146965,47.81,75233.18,0.0,-1.0,0.0,0.00033]
[1779497146971,47.81,75233.18,0.0,-1.0,0.0,0.00033]
[1779497147191,47.81,75233.18,0.0,-1.0,0.0,0.00033]
[1779497147221,47.81,75233.18,0.0,-1.0,0.0,0.00033]
[1779497147294,47.81,75230.87,0.0,-1.0,0.0,0.00033]
[1779497152561,47.81,75230.58,0.0,-1.0,0.0,0.00033]
[1779497157040,47.81,75230.83,0.0,-1.0,0.0,0.00033]
[1779497157222,47.81,75230.83,0.0,-1.0,0.0,0.00033]
[1779497157337,47.81,75230.83,0.0,-1.0,0.0,0.00033]
[1779497157437,47.81,75229.54,0.0,-1.0,0.0,0.00032]
[1779497157471,47.81,75229.54,0.0,-1.0,0.0,0.00032]
[1779497160350,47.81,75229.56,0.0,-1.0,0.0,0.00032]
[1779497160354,47.81,75236.12,0.0,-1.0,0.0,0.00033]
[1779497160470,47.81,75236.12,0.0,-1.0,0.0,0.00033]
[1779497160723,47.81,75236.12,0.0,-1.0,0.0,0.00033]
[1779497160970,47.81,75236.12,0.0,-1.0,0.0,0.00033]
[1779497161062,47.81,75241.46,0.0,-1.0,0.0,0.00033]
[1779497161625,47.81,75243.19,0.0,-1.0,0.0,0.00033]
[1779497164317,47.81,75242.93,0.0,-1.0,0.0,0.00033]
[1779497164419,47.81,75239.69,0.0,-1.0,0.0,0.00033]
[1779497164470,47.81,75239.69,0.0,-1.0,0.0,0.00033]
[1779497164646,47.81,75236.88,0.0,-1.0,0.0,0.00033]
[1779497167218,47.81,75237.39,0.0,-1.0,0.0,0.00033]
[1779497167370,47.81,75237.44,0.0,-1.0,0.0,0.00033]
[1779497167470,47.81,75237.44,0.0,-1.0,0.0,0.00033]
[1779497167667,47.81,75240.21,0.0,-1.0,0.0,0.00033]
[1779497168674,47.81,75241.74,0.0,-1.0,0.0,0.00033]
[1779497169733,47.81,75241.74,0.0,-1.0,0.0,0.00033]
[1779497169974,47.81,75241.74,0.0,-1.0,0.0,0.00033]
[1779497170688,47.81,75244.23,0.0,-1.0,0.0,0.00034]
[1779497173827,47.81,75243.68,0.0,-1.0,0.0,0.00033]
[1779497173970,47.81,75243.68,0.0,-1.0,0.0,0.00033]
[1779497173982,47.81,75243.68,0.0,-1.0,0.0,0.00033]
[1779497174220,47.81,75243.68,0.0,-1.0,0.0,0.00033]
[1779497174311,47.81,75245.06,0.0,-1.0,0.0,0.00034]
[1779497174716,47.81,75249.86,0.0,-1.0,0.0,0.00034]
[1779497175723,47.81,75266.47,0.0,-1.0,0.0,0.00035]
[1779497176730,47.81,75275.7,0.0,-1.0,0.0,0.00036]
[1779497177737,47.81,75273.86,0.0,-1.0,0.0,0.00036]
[1779497180758,47.81,75271.44,0.0,-1.0,0.0,0.00036]
[1779497181837,47.81,75271.44,0.0,-1.0,0.0,0.00036]
[1779497181959,47.81,75269.05,0.0,-1.0,0.0,0.00035]
[1779497182781,47.81,75225.06,0.0,-1.0,0.0,0.00032]
[1779497183788,47.81,75220.82,0.0,-1.0,0.0,0.00032]
[1779497185768,47.81,75221.51,0.0,-1.0,0.0,0.00032]
[1779497185803,47.81,75221.72,0.0,-1.0,0.0,0.00032]
[1779497190837,47.81,75222.3,0.0,-1.0,0.0,0.00032]
[1779497191844,47.81,75219.44,0.0,-1.0,0.0,0.00032]
[1779497192851,47.81,75217.28,0.0,-1.0,0.0,0.00031]
[1779497193858,47.81,75215.02,0.0,-1.0,0.0,0.00031]
[1779497195276,47.81,75215.02,0.0,-1.0,0.0,0.00031]
[1779497195469,47.81,75215.02,0.0,-1.0,0.0,0.00031]
[1779497195452,47.81,75217.98,0.0,-1.0,0.0,0.00031]
[1779497196109,47.81,75217.98,0.0,-1.0,0.0,0.00031]
[1779497196219,47.81,75217.98,0.0,-1.0,0.0,0.00031]
[1779497196321,47.81,75221.11,0.0,-1.0,0.0,0.00032]
[1779497197886,47.81,75224.52,0.0,-1.0,0.0,0.00032]
[1779497199886,47.81,75224.29,0.0,-1.0,0.0,0.00032]
[1779497199971,47.81,75224.29,0.0,-1.0,0.0,0.00032]
[1779497200130,47.81,75224.29,0.0,-1.0,0.0,0.00032]
[1779497200220,47.81,75224.29,0.0,-1.0,0.0,0.00032]
[1779497200232,47.81,75221.86,0.0,-1.0,0.0,0.00032]
[1779497200907,47.81,75219.21,0.0,-1.0,0.0,0.00032]
[1779497205996,47.81,75219.78,0.0,-1.0,0.0,0.00032]
[1779497206163,47.81,75219.78,0.0,-1.0,0.0,0.00032]
[1779497206220,47.81,75219.78,0.0,-1.0,0.0,0.00032]
[1779497206264,47.81,75220.47,0.0,-1.0,0.0,0.00032]
[1779497212992,47.81,75221.61,0.0,-1.0,0.0,0.00032]
[1779497213907,47.81,75221.61,0.0,-1.0,0.0,0.00032]
[1779497213971,47.81,75221.61,0.0,-1.0,0.0,0.00032]
[1779497214137,47.81,75221.61,0.0,-1.0,0.0,0.00032]
[1779497214219,47.81,75221.61,0.0,-1.0,0.0,0.00032]
[1779497214239,47.81,75222.02,0.0,-1.0,0.0,0.00032]
[1779497218277,47.81,75222.47,0.0,-1.0,0.0,0.00032]
[1779497218448,47.81,75222.47,0.0,-1.0,0.0,0.00032]
[1779497218470,47.81,75222.47,0.0,-1.0,0.0,0.00032]
[1779497218492,47.81,75224.6,0.0,-1.0,0.0,0.00032]
[1779497219039,47.81,75226.53,0.0,-1.0,0.0,0.00032]
[1779497220046,47.81,75225.25,0.0,-1.0,0.0,0.00032]
[1779497222970,47.81,75225.36,0.0,-1.0,0.0,0.00032]
[1779497223218,47.81,75225.36,0.0,-1.0,0.0,0.00032]
[1779497223277,47.81,75225.36,0.0,-1.0,0.0,0.00032]
[1779497223469,47.81,75225.36,0.0,-1.0,0.0,0.00032]
[1779497223429,47.81,75231.27,0.0,-1.0,0.0,0.00032]
[1779497224074,47.81,75236.73,0.0,-1.0,0.0,0.00033]
[1779497225081,47.81,75235.01,0.0,-1.0,0.0,0.00033]
[1779497226088,47.81,75231.25,0.0,-1.0,0.0,0.00032]
[1779497226711,47.81,75231.25,0.0,-1.0,0.0,0.00032]
[1779497226719,47.81,75231.25,0.0,-1.0,0.0,0.00032]
[1779497227095,47.81,75230.09,0.0,-1.0,0.0,0.00032]
[1779497229109,47.81,75231.16,0.0,-1.0,0.0,0.00032]
[1779497232514,47.81,75231.37,0.0,-1.0,0.0,0.00032]
[1779497233149,47.81,75237.52,0.0,-1.0,0.0,0.00033]
[1779497233564,47.81,75237.52,0.0,-1.0,0.0,0.00033]
[1779497234146,47.81,75243.53,0.0,-1.0,0.0,0.00033]
[1779497235154,47.81,75245.09,0.0,-1.0,0.0,0.00033]
[1779497240189,47.81,75245.04,0.0,-1.0,0.0,0.00033]
[1779497241196,47.81,75246.21,0.0,-1.0,0.0,0.00033]
[1779497242512,47.81,75249.22,0.0,-1.0,0.0,0.00034]
[1779497243210,47.81,75250.57,0.0,-1.0,0.0,0.00034]
[1779497243582,47.81,75250.57,0.0,-1.0,0.0,0.00034]
[1779497243719,47.81,75250.57,0.0,-1.0,0.0,0.00034]
[1779497243971,47.81,75250.57,0.0,-1.0,0.0,0.00034]
[1779497244217,47.81,75250.7,0.0,-1.0,0.0,0.00034]
[1779497245225,47.81,75249.29,0.0,-1.0,0.0,0.00034]
[1779497246232,47.81,75246.57,0.0,-1.0,0.0,0.00033]
[1779497247897,47.81,75246.67,0.0,-1.0,0.0,0.00034]
[1779497247918,47.81,75246.67,0.0,-1.0,0.0,0.00034]
[1779497248246,47.81,75242.79,0.0,-1.0,0.0,0.00033]
[1779497249253,47.81,75236.13,0.0,-1.0,0.0,0.00033]
[1779497250260,47.81,75235.38,0.0,-1.0,0.0,0.00033]
[1779497253280,47.81,75235.92,0.0,-1.0,0.0,0.00033]
[1779497254015,47.81,75235.92,0.0,-1.0,0.0,0.00033]
[1779497254218,47.81,75235.92,0.0,-1.0,0.0,0.00033]
[1779497257309,47.81,75232.66,0.0,-1.0,0.0,0.00032]
[1779497257972,47.81,75232.66,0.0,-1.0,0.0,0.00032]
[1779497258073,47.81,75232.66,0.0,-1.0,0.0,0.00032]
[1779497259755,47.81,75231.45,0.0,-1.0,0.0,0.00032]
[1779497259969,47.81,75231.45,0.0,-1.0,0.0,0.00032]
[1779497265365,47.81,75231.71,0.0,-1.0,0.0,0.00032]
[1779497267666,47.81,75231.71,0.0,-1.0,0.0,0.00032]
[1779497267721,47.81,75231.71,0.0,-1.0,0.0,0.00032]
[1779497271070,47.81,75231.63,0.0,-1.0,0.0,0.00032]
[1779497271222,47.81,75231.63,0.0,-1.0,0.0,0.00032]
[1779497271407,47.81,75231.91,0.0,-1.0,0.0,0.00032]
[1779497273421,47.81,75229.71,0.0,-1.0,0.0,0.00032]
[1779497277449,47.81,75227.05,0.0,-1.0,0.0,0.00032]
[1779497283337,47.81,75225.39,0.0,-1.0,0.0,0.00032]
[1779497283469,47.81,75225.39,0.0,-1.0,0.0,0.00032]
[1779497289537,47.81,75224.46,0.0,-1.0,0.0,0.00032]
[1779497294572,47.81,75225.26,0.0,-1.0,0.0,0.00032]
[1779497299969,47.81,75225.67,0.0,-1.0,0.0,0.00032]
[1779497300026,47.81,75223.35,0.0,-1.0,0.0,0.00032]
[1779497301163,47.81,75223.35,0.0,-1.0,0.0,0.00032]
[1779497301219,47.81,75223.35,0.0,-1.0,0.0,0.00032]
[1779497301265,47.81,75222.99,0.0,-1.0,0.0,0.00032]
[1779497305674,47.81,75217.54,0.0,-1.0,0.0,0.00031]
[1779497306681,47.81,75215.12,0.0,-1.0,0.0,0.00031]
[1779497308695,47.81,75217.78,0.0,-1.0,0.0,0.00031]
[1779497310544,47.81,75217.78,0.0,-1.0,0.0,0.00031]
[1779497310723,47.81,75217.74,0.0,-1.0,0.0,0.00031]
[1779497315409,47.81,75225.2,0.0,-1.0,0.0,0.00032]
[1779497315745,47.81,75230.85,0.0,-1.0,0.0,0.00032]
[1779497316752,47.81,75232.93,0.0,-1.0,0.0,0.00032]
[1779497319773,47.81,75239.79,0.0,-1.0,0.0,0.00033]
[1779497320781,47.81,75240.92,0.0,-1.0,0.0,0.00033]
[1779497322375,47.81,75240.92,0.0,-1.0,0.0,0.00033]
[1779497322470,47.81,75240.92,0.0,-1.0,0.0,0.00033]
[1779497324432,47.81,75242.3,0.0,-1.0,0.0,0.00033]
[1779497324469,47.81,75242.3,0.0,-1.0,0.0,0.00033]
[1779497324534,47.81,75241.68,0.0,-1.0,0.0,0.00033]
[1779497326822,47.81,75243.71,0.0,-1.0,0.0,0.00033]
[1779497328173,47.81,75243.71,0.0,-1.0,0.0,0.00033]
[1779497328223,47.81,75243.71,0.0,-1.0,0.0,0.00033]
[1779497328836,47.81,75246.21,0.0,-1.0,0.0,0.00033]
[1779497329843,47.81,75248.94,0.0,-1.0,0.0,0.00033]
[1779497334878,47.81,75249.13,0.0,-1.0,0.0,0.00033]
[1779497337258,47.81,75249.91,0.0,-1.0,0.0,0.00033]
[1779497337469,47.81,75249.91,0.0,-1.0,0.0,0.00033]
[1779497337930,47.81,75249.9,0.0,-1.0,0.0,0.00033]
[1779497337971,47.81,75249.9,0.0,-1.0,0.0,0.00033]
[1779497337983,47.81,75250.14,0.0,-1.0,0.0,0.00033]
[1779497338906,47.81,75254.2,0.0,-1.0,0.0,0.00034]
[1779497339913,47.81,75257.6,0.0,-1.0,0.0,0.00034]
[1779497340919,47.81,75260.7,0.0,-1.0,0.0,0.00034]
[1779497343213,47.81,75259.64,0.0,-1.0,0.0,0.00034]
[1779497343219,47.81,75259.64,0.0,-1.0,0.0,0.00034]
[1779497346964,47.81,75257.18,0.0,-1.0,0.0,0.00034]
[1779497348793,47.81,75257.26,0.0,-1.0,0.0,0.00034]
[1779497348969,47.81,75257.26,0.0,-1.0,0.0,0.00034]
[1779497349348,47.81,75257.26,0.0,-1.0,0.0,0.00034]
[1779497349469,47.81,75257.26,0.0,-1.0,0.0,0.00034]
[1779497349571,47.81,75257.26,0.0,-1.0,0.0,0.00034]
[1779497355020,47.81,75257.94,0.0,-1.0,0.0,0.00034]
[1779497357034,47.81,75260.25,0.0,-1.0,0.0,0.00034]
[1779497359156,47.81,75259.82,0.0,-1.0,0.0,0.00034]
[1779497359219,47.81,75259.82,0.0,-1.0,0.0,0.00034]
[1779497359455,47.81,75259.82,0.0,-1.0,0.0,0.00034]
[1779497366101,47.81,75261.65,0.0,-1.0,0.0,0.00034]
[1779497371136,47.81,75262.02,0.0,-1.0,0.0,0.00034]
[1779497375056,47.81,75262.87,0.0,-1.0,0.0,0.00034]
[1779497375223,47.81,75262.87,0.0,-1.0,0.0,0.00034]
[1779497375249,47.81,75266.24,0.0,-1.0,0.0,0.00034]
[1779497376171,47.81,75269.94,0.0,-1.0,0.0,0.00035]
[1779497377177,47.81,75274.23,0.0,-1.0,0.0,0.00035]
[1779497378767,47.81,75274.72,0.0,-1.0,0.0,0.00035]
[1779497378970,47.81,75274.72,0.0,-1.0,0.0,0.00035]
[1779497379193,47.81,75274.96,0.0,-1.0,0.0,0.00035]
[1779497383110,47.81,75276.02,0.0,-1.0,0.0,0.00035]
[1779497383227,47.81,75276.02,0.0,-1.0,0.0,0.00035]
[1779497388238,47.81,75276.58,0.0,-1.0,0.0,0.00035]
[1779497388471,47.81,75276.58,0.0,-1.0,0.0,0.00035]
[1779497388572,47.81,75277.85,0.0,-1.0,0.0,0.00035]
[1779497389256,47.81,75277.85,0.0,-1.0,0.0,0.00035]
[1779497389471,47.81,75277.85,0.0,-1.0,0.0,0.00035]
[1779497392283,47.81,75273.9,0.0,-1.0,0.0,0.00035]
[1779497394297,47.81,75271.49,0.0,-1.0,0.0,0.00035]
[1779497395108,47.81,75271.49,0.0,-1.0,0.0,0.00035]
[1779497395220,47.81,75271.49,0.0,-1.0,0.0,0.00035]
[1779497395729,47.81,75272.37,0.0,-1.0,0.0,0.00035]
[1779497395970,47.81,75272.37,0.0,-1.0,0.0,0.00035]
[1779497396311,47.81,75272.74,0.0,-1.0,0.0,0.00035]
[1779497400339,47.81,75275.27,0.0,-1.0,0.0,0.00035]
[1779497404367,47.81,75279.49,0.0,-1.0,0.0,0.00035]
[1779497405374,47.81,75281.51,0.0,-1.0,0.0,0.00035]
[1779497406421,47.81,75281.51,0.0,-1.0,0.0,0.00035]
[1779497406470,47.81,75281.51,0.0,-1.0,0.0,0.00035]
[1779497407776,47.81,75283.12,0.0,-1.0,0.0,0.00036]
[1779497407969,47.81,75283.12,0.0,-1.0,0.0,0.00036]
[1779497408395,47.81,75284.01,0.0,-1.0,0.0,0.00036]
[1779497411416,47.81,75279.35,0.0,-1.0,0.0,0.00035]
[1779497412423,47.81,75276.96,0.0,-1.0,0.0,0.00035]
[1779497414719,47.81,75278.12,0.0,-1.0,0.0,0.00035]
[1779497414970,47.81,75279.49,0.0,-1.0,0.0,0.00035]
[1779497417458,47.81,75277.39,0.0,-1.0,0.0,0.00035]
[1779497419472,47.81,75270.65,0.0,-1.0,0.0,0.00035]
[1779497420717,47.81,75270.65,0.0,-1.0,0.0,0.00035]
[1779497420971,47.81,75270.02,0.0,-1.0,0.0,0.00035]
[1779497421240,47.81,75270.02,0.0,-1.0,0.0,0.00035]
[1779497421470,47.81,75270.02,0.0,-1.0,0.0,0.00035]
[1779497421486,47.81,75270.05,0.0,-1.0,0.0,0.00035]
[1779497426521,47.81,75266.85,0.0,-1.0,0.0,0.00034]
[1779497426918,47.81,75266.85,0.0,-1.0,0.0,0.00034]
[1779497426970,47.81,75266.85,0.0,-1.0,0.0,0.00034]
[1779497429542,47.81,75272.83,0.0,-1.0,0.0,0.00035]
[1779497430684,47.81,75272.83,0.0,-1.0,0.0,0.00035]
[1779497430720,47.81,75272.83,0.0,-1.0,0.0,0.00035]
[1779497430808,47.81,75274.08,0.0,-1.0,0.0,0.00035]
[1779497430968,47.81,75274.08,0.0,-1.0,0.0,0.00035]
[1779497431556,47.81,75274.14,0.0,-1.0,0.0,0.00035]
[1779497435439,47.81,75275.46,0.0,-1.0,0.0,0.00035]
[1779497435472,47.81,75275.46,0.0,-1.0,0.0,0.00035]
[1779497440622,47.81,75275.8,0.0,-1.0,0.0,0.00035]
[1779497445657,47.81,75276.87,0.0,-1.0,0.0,0.00035]
[1779497447470,47.81,75277.09,0.0,-1.0,0.0,0.00035]
[1779497447720,47.81,75277.09,0.0,-1.0,0.0,0.00035]
[1779497448428,47.81,75277.62,0.0,-1.0,0.0,0.00035]
[1779497448469,47.81,75277.62,0.0,-1.0,0.0,0.00035]
[1779497448678,47.81,75278.1,0.0,-1.0,0.0,0.00035]
[1779497453713,47.81,75279.75,0.0,-1.0,0.0,0.00035]
[1779497457515,47.81,75279.92,0.0,-1.0,0.0,0.00035]
[1779497457718,47.81,75279.92,0.0,-1.0,0.0,0.00035]
[1779497462776,47.81,75278.84,0.0,-1.0,0.0,0.00035]
[1779497466809,47.81,75281.88,0.0,-1.0,0.0,0.00035]
[1779497467869,47.81,75281.88,0.0,-1.0,0.0,0.00035]
[1779497467971,47.81,75281.88,0.0,-1.0,0.0,0.00035]
[1779497468845,47.81,75282.5,0.0,-1.0,0.0,0.00035]
[1779497468969,47.81,75282.5,0.0,-1.0,0.0,0.00035]
[1779497469070,47.81,75282.34,0.0,-1.0,0.0,0.00035]
[1779497474477,47.81,75281.89,0.0,-1.0,0.0,0.00035]
[1779497474719,47.81,75281.89,0.0,-1.0,0.0,0.00035]
[1779497474571,47.81,75284.07,0.0,-1.0,0.0,0.00035]
[1779497478893,47.81,75288.38,0.0,-1.0,0.0,0.00036]
[1779497480473,47.81,75288.38,0.0,-1.0,0.0,0.00036]
[1779497480722,47.81,75288.38,0.0,-1.0,0.0,0.00036]
[1779497480957,47.81,75289.35,0.0,-1.0,0.0,0.00036]
[1779497480970,47.81,75289.35,0.0,-1.0,0.0,0.00036]
[1779497481058,47.81,75289.47,0.0,-1.0,0.0,0.00036]
[1779497484941,47.81,75291.82,0.0,-1.0,0.0,0.00036]
[1779497488266,47.81,75291.67,0.0,-1.0,0.0,0.00036]
[1779497488470,47.81,75291.67,0.0,-1.0,0.0,0.00036]
[1779497493003,47.81,75293.83,0.0,-1.0,0.0,0.00036]
[1779497494010,47.81,75296.53,0.0,-1.0,0.0,0.00036]
[1779497495518,47.81,75296.53,0.0,-1.0,0.0,0.00036]
[1779497495719,47.81,75296.53,0.0,-1.0,0.0,0.00036]
[1779497497101,47.81,75297.58,0.0,-1.0,0.0,0.00036]
[1779497497219,47.81,75297.58,0.0,-1.0,0.0,0.00036]
[1779497497321,47.81,75298.01,0.0,-1.0,0.0,0.00036]
[1779497500631,47.81,75296.3,0.0,-1.0,0.0,0.00036]
[1779497500720,47.81,75296.3,0.0,-1.0,0.0,0.00036]
[1779497502066,47.81,75301.36,0.0,-1.0,0.0,0.00037]
[1779497504168,47.81,75302.09,0.0,-1.0,0.0,0.00037]
[1779497504219,47.81,75302.09,0.0,-1.0,0.0,0.00037]
[1779497504507,47.81,75302.09,0.0,-1.0,0.0,0.00037]
[1779497504719,47.81,75302.09,0.0,-1.0,0.0,0.00037]
[1779497504748,47.81,75303.35,0.0,-1.0,0.0,0.00037]
[1779497510122,47.81,75305.43,0.0,-1.0,0.0,0.00037]
[1779497510996,47.81,75305.43,0.0,-1.0,0.0,0.00037]
[1779497511220,47.81,75305.43,0.0,-1.0,0.0,0.00037]
[1779497517617,47.81,75306.79,0.0,-1.0,0.0,0.00037]
[1779497517719,47.81,75306.79,0.0,-1.0,0.0,0.00037]
[1779497518225,47.81,75307.89,0.0,-1.0,0.0,0.00037]
[1779497518471,47.81,75307.89,0.0,-1.0,0.0,0.00037]
[1779497518546,47.81,75307.62,0.0,-1.0,0.0,0.00037]
[1779497520192,47.81,75305.75,0.0,-1.0,0.0,0.00037]
[1779497525418,47.81,75305.13,0.0,-1.0,0.0,0.00037]
[1779497525469,47.81,75305.13,0.0,-1.0,0.0,0.00037]
[1779497529256,47.81,75309.78,0.0,-1.0,0.0,0.00037]
[1779497531270,47.81,75308.71,0.0,-1.0,0.0,0.00037]
[1779497531872,47.81,75308.71,0.0,-1.0,0.0,0.00037]
[1779497531969,47.81,75308.71,0.0,-1.0,0.0,0.00037]
[1779497533091,47.81,75307.32,0.0,-1.0,0.0,0.00037]
[1779497533220,47.81,75307.32,0.0,-1.0,0.0,0.00037]
[1779497533284,47.81,75308.54,0.0,-1.0,0.0,0.00037]
[1779497537312,47.81,75305.22,0.0,-1.0,0.0,0.00037]
[1779497538160,47.81,75305.22,0.0,-1.0,0.0,0.00037]
[1779497538219,47.81,75305.22,0.0,-1.0,0.0,0.00037]
[1779497540333,47.81,75302.49,0.0,-1.0,0.0,0.00037]
[1779497544388,47.81,75303.09,0.0,-1.0,0.0,0.00037]
[1779497544469,47.81,75303.09,0.0,-1.0,0.0,0.00037]
[1779497546685,47.81,75302.22,0.0,-1.0,0.0,0.00037]
[1779497546719,47.81,75302.22,0.0,-1.0,0.0,0.00037]
[1779497546734,47.81,75300.59,0.0,-1.0,0.0,0.00037]
[1779497547969,47.81,75299.91,0.0,-1.0,0.0,0.00037]
[1779497548389,47.81,75294.74,0.0,-1.0,0.0,0.00036]
[1779497549396,47.81,75290.92,0.0,-1.0,0.0,0.00036]
[1779497550759,47.81,75290.92,0.0,-1.0,0.0,0.00036]
[1779497550970,47.81,75289.53,0.0,-1.0,0.0,0.00036]
[1779497551264,47.81,75289.53,0.0,-1.0,0.0,0.00036]
[1779497551472,47.81,75289.53,0.0,-1.0,0.0,0.00036]
[1779497551574,47.81,75284.87,0.0,-1.0,0.0,0.00035]
[1779497553425,47.81,75283.15,0.0,-1.0,0.0,0.00035]
[1779497554432,47.81,75281.34,0.0,-1.0,0.0,0.00035]
[1779497556446,47.81,75279.24,0.0,-1.0,0.0,0.00035]
[1779497557406,47.81,75279.24,0.0,-1.0,0.0,0.00035]
[1779497557469,47.81,75279.24,0.0,-1.0,0.0,0.00035]
[1779497558037,47.81,75279.58,0.0,-1.0,0.0,0.00035]
[1779497558219,47.81,75279.58,0.0,-1.0,0.0,0.00035]
[1779497558461,47.81,75280.21,0.0,-1.0,0.0,0.00035]
[1779497560474,47.81,75284.21,0.0,-1.0,0.0,0.00035]
[1779497561815,47.81,75284.21,0.0,-1.0,0.0,0.00035]
[1779497561969,47.81,75285.25,0.0,-1.0,0.0,0.00035]
[1779497567523,47.81,75287.05,0.0,-1.0,0.0,0.00035]
[1779497571551,47.81,75290.18,0.0,-1.0,0.0,0.00036]
[1779497572260,47.81,75290.18,0.0,-1.0,0.0,0.00036]
[1779497572469,47.81,75290.18,0.0,-1.0,0.0,0.00036]
[1779497573573,47.81,75290.97,0.0,-1.0,0.0,0.00036]
[1779497573721,47.81,75290.97,0.0,-1.0,0.0,0.00036]
[1779497573822,47.81,75290.77,0.0,-1.0,0.0,0.00036]
[1779497578600,47.81,75292.86,0.0,-1.0,0.0,0.00036]
[1779497580201,47.81,75293.89,0.0,-1.0,0.0,0.00036]
[1779497580219,47.81,75293.89,0.0,-1.0,0.0,0.00036]
[1779497584642,47.81,75298.32,0.0,-1.0,0.0,0.00036]
[1779497584962,47.81,75298.32,0.0,-1.0,0.0,0.00036]
[1779497584971,47.81,75298.32,0.0,-1.0,0.0,0.00036]
[1779497586656,47.81,75301.71,0.0,-1.0,0.0,0.00036]
[1779497587663,47.81,75303.61,0.0,-1.0,0.0,0.00037]
[1779497588183,47.81,75303.61,0.0,-1.0,0.0,0.00037]
[1779497588220,47.81,75303.61,0.0,-1.0,0.0,0.00037]
[1779497588670,47.81,75305.71,0.0,-1.0,0.0,0.00037]
[1779497589435,47.81,75305.71,0.0,-1.0,0.0,0.00037]
[1779497589479,47.81,75305.71,0.0,-1.0,0.0,0.00037]
[1779497589677,47.81,75304.79,0.0,-1.0,0.0,0.00037]
[1779497592140,47.81,75304.59,0.0,-1.0,0.0,0.00037]
[1779497592219,47.81,75304.59,0.0,-1.0,0.0,0.00037]
[1779497597733,47.81,75305.99,0.0,-1.0,0.0,0.00037]
[1779497600837,47.81,75305.79,0.0,-1.0,0.0,0.00037]
[1779497600755,47.81,75301.69,0.0,-1.0,0.0,0.00036]
[1779497600969,47.81,75301.69,0.0,-1.0,0.0,0.00036]
[1779497601762,47.81,75305.37,0.0,-1.0,0.0,0.00037]
[1779497602769,47.81,75307.38,0.0,-1.0,0.0,0.00037]
[1779497603311,47.81,75307.38,0.0,-1.0,0.0,0.00037]
[1779497603477,47.81,75307.38,0.0,-1.0,0.0,0.00037]
[1779497603776,47.81,75307.87,0.0,-1.0,0.0,0.00037]
[1779497605895,47.81,75308.1,0.0,-1.0,0.0,0.00037]
[1779497605790,47.81,75310.63,0.0,-1.0,0.0,0.00037]
[1779497605969,47.81,75310.63,0.0,-1.0,0.0,0.00037]
[1779497606797,47.81,75312.56,0.0,-1.0,0.0,0.00037]
[1779497608632,47.81,75313.18,0.0,-1.0,0.0,0.00037]
[1779497608720,47.81,75313.18,0.0,-1.0,0.0,0.00037]
[1779497608811,47.81,75314.04,0.0,-1.0,0.0,0.00037]
[1779497613846,47.81,75313.96,0.0,-1.0,0.0,0.00037]
[1779497616867,47.81,75315.71,0.0,-1.0,0.0,0.00037]
[1779497617381,47.81,75315.71,0.0,-1.0,0.0,0.00037]
[1779497617469,47.81,75315.71,0.0,-1.0,0.0,0.00037]
[1779497622909,47.81,75315.27,0.0,-1.0,0.0,0.00037]
[1779497622951,47.81,75315.27,0.0,-1.0,0.0,0.00037]
[1779497622971,47.81,75315.27,0.0,-1.0,0.0,0.00037]
[1779497623316,47.81,75315.27,0.0,-1.0,0.0,0.00037]
[1779497623473,47.81,75315.27,0.0,-1.0,0.0,0.00037]
[1779497623916,47.81,75316.6,0.0,-1.0,0.0,0.00037]
[1779497629187,47.81,75316.87,0.0,-1.0,0.0,0.00037]
[1779497629219,47.81,75316.87,0.0,-1.0,0.0,0.00037]
[1779497629289,47.81,75319.29,0.0,-1.0,0.0,0.00038]
[1779497629959,47.81,75322.58,0.0,-1.0,0.0,0.00038]
[1779497631976,47.81,75325.0,0.0,-1.0,0.0,0.00038]
[1779497633614,47.81,75325.0,0.0,-1.0,0.0,0.00038]
[1779497633721,47.81,75325.0,0.0,-1.0,0.0,0.00038]
[1779497633821,47.81,75332.98,0.0,-1.0,0.0,0.00039]
[1779497635469,47.81,75333.25,0.0,-1.0,0.0,0.00039]
[1779497635719,47.81,75333.25,0.0,-1.0,0.0,0.00039]
[1779497635821,47.81,75333.25,0.0,-1.0,0.0,0.00039]
[1779497638016,47.81,75330.65,0.0,-1.0,0.0,0.00039]
[1779497641037,47.81,75332.84,0.0,-1.0,0.0,0.00039]
[1779497645065,47.81,75334.55,0.0,-1.0,0.0,0.00039]
[1779497646056,47.81,75334.55,0.0,-1.0,0.0,0.00039]
[1779497646219,47.81,75334.55,0.0,-1.0,0.0,0.00039]
[1779497652892,47.81,75334.79,0.0,-1.0,0.0,0.00039]
[1779497652969,47.81,75334.79,0.0,-1.0,0.0,0.00039]
[1779497653122,47.81,75331.49,0.0,-1.0,0.0,0.00039]
[1779497655136,47.81,75329.24,0.0,-1.0,0.0,0.00038]
[1779497659164,47.81,75326.63,0.0,-1.0,0.0,0.00038]
[1779497662185,47.81,75324.88,0.0,-1.0,0.0,0.00038]
[1779497667220,47.81,75325.87,0.0,-1.0,0.0,0.00038]
[1779497671248,47.81,75327.08,0.0,-1.0,0.0,0.00038]
[1779497676283,47.81,75327.15,0.0,-1.0,0.0,0.00038]
[1779497681318,47.81,75326.62,0.0,-1.0,0.0,0.00038]
[1779497686353,47.81,75326.98,0.0,-1.0,0.0,0.00038]
[1779497691855,47.81,75326.77,0.0,-1.0,0.0,0.00038]
[1779497691884,47.81,75324.76,0.0,-1.0,0.0,0.00038]
[1779497692398,47.81,75298.71,0.0,-1.0,0.0,0.00036]
[1779497693403,47.81,75287.69,0.0,-1.0,0.0,0.00035]
[1779497694409,47.81,75287.21,0.0,-1.0,0.0,0.00035]
[1779497695785,47.81,75287.21,0.0,-1.0,0.0,0.00035]
[1779497697968,47.81,75287.31,0.0,-1.0,0.0,0.00035]
[1779497701460,47.81,75285.18,0.0,-1.0,0.0,0.00035]
[1779497703474,47.81,75283.46,0.0,-1.0,0.0,0.00035]
[1779497704481,47.81,75287.61,0.0,-1.0,0.0,0.00035]
[1779497706495,47.81,75290.44,0.0,-1.0,0.0,0.00035]
[1779497708034,47.81,75290.44,0.0,-1.0,0.0,0.00035]
[1779497708220,47.81,75290.11,0.0,-1.0,0.0,0.00035]
[1779497708509,47.81,75290.24,0.0,-1.0,0.0,0.00035]
[1779497709368,47.81,75290.24,0.0,-1.0,0.0,0.00035]
[1779497709468,47.81,75290.24,0.0,-1.0,0.0,0.00035]
[1779497715560,47.81,75290.07,0.0,-1.0,0.0,0.00035]
[1779497719588,47.81,75292.36,0.0,-1.0,0.0,0.00035]
[1779497720595,47.81,75295.76,0.0,-1.0,0.0,0.00036]
[1779497721602,47.81,75301.63,0.0,-1.0,0.0,0.00036]
[1779497722608,47.81,75304.71,0.0,-1.0,0.0,0.00036]
[1779497723266,47.81,75304.71,0.0,-1.0,0.0,0.00036]
[1779497723469,47.81,75304.71,0.0,-1.0,0.0,0.00036]
[1779497723729,47.81,75305.84,0.0,-1.0,0.0,0.00036]
[1779497724895,47.81,75305.84,0.0,-1.0,0.0,0.00036]
[1779497724969,47.81,75305.84,0.0,-1.0,0.0,0.00036]
[1779497730665,47.81,75306.16,0.0,-1.0,0.0,0.00036]
[1779497731672,47.81,75307.34,0.0,-1.0,0.0,0.00036]
[1779497732679,47.81,75309.93,0.0,-1.0,0.0,0.00036]
[1779497734704,47.81,75310.93,0.0,-1.0,0.0,0.00036]
[1779497734719,47.81,75310.93,0.0,-1.0,0.0,0.00036]
[1779497734726,47.81,75310.85,0.0,-1.0,0.0,0.00036]
[1779497736334,47.81,75311.22,0.0,-1.0,0.0,0.00037]
[1779497736469,47.81,75311.22,0.0,-1.0,0.0,0.00037]
[1779497739439,47.81,75310.38,0.0,-1.0,0.0,0.00036]
[1779497743032,47.81,75310.33,0.0,-1.0,0.0,0.00036]
[1779497743219,47.81,75310.27,0.0,-1.0,0.0,0.00036]
[1779497743761,47.81,75311.55,0.0,-1.0,0.0,0.00037]
[1779497744271,47.81,75311.55,0.0,-1.0,0.0,0.00037]
[1779497744469,47.81,75311.55,0.0,-1.0,0.0,0.00037]
[1779497747789,47.81,75314.18,0.0,-1.0,0.0,0.00037]
[1779497750407,47.81,75315.65,0.0,-1.0,0.0,0.00037]
[1779497750469,47.81,75315.65,0.0,-1.0,0.0,0.00037]
[1779497750809,47.81,75315.55,0.0,-1.0,0.0,0.00037]
[1779497752466,47.81,75314.47,0.0,-1.0,0.0,0.00037]
[1779497752719,47.81,75314.47,0.0,-1.0,0.0,0.00037]
[1779497756852,47.81,75310.44,0.0,-1.0,0.0,0.00036]
[1779497758765,47.81,75310.45,0.0,-1.0,0.0,0.00036]
[1779497758970,47.81,75310.45,0.0,-1.0,0.0,0.00036]
[1779497758991,47.81,75309.54,0.0,-1.0,0.0,0.00036]
[1779497759266,47.81,75309.54,0.0,-1.0,0.0,0.00036]
[1779497759469,47.81,75309.54,0.0,-1.0,0.0,0.00036]
[1779497763091,47.81,75311.29,0.0,-1.0,0.0,0.00037]
[1779497762894,47.81,75313.94,0.0,-1.0,0.0,0.00037]
[1779497763220,47.81,75313.94,0.0,-1.0,0.0,0.00037]
[1779497763972,47.81,75313.94,0.0,-1.0,0.0,0.00037]
[1779497764019,47.81,75315.08,0.0,-1.0,0.0,0.00037]
[1779497764220,47.81,75315.08,0.0,-1.0,0.0,0.00037]
[1779497769943,47.81,75316.46,0.0,-1.0,0.0,0.00037]
[1779497771686,47.81,75316.79,0.0,-1.0,0.0,0.00037]
[1779497771719,47.81,75316.79,0.0,-1.0,0.0,0.00037]
[1779497771957,47.81,75318.07,0.0,-1.0,0.0,0.00037]
[1779497772224,47.81,75318.07,0.0,-1.0,0.0,0.00037]
[1779497772469,47.81,75318.07,0.0,-1.0,0.0,0.00037]
[1779497777999,47.81,75315.2,0.0,-1.0,0.0,0.00037]
[1779497779006,47.81,75312.04,0.0,-1.0,0.0,0.00037]
[1779497780237,47.81,75311.35,0.0,-1.0,0.0,0.00037]
[1779497780469,47.81,75311.35,0.0,-1.0,0.0,0.00037]
[1779497781029,47.81,75307.35,0.0,-1.0,0.0,0.00036]
[1779497781608,47.81,75307.35,0.0,-1.0,0.0,0.00036]
[1779497781719,47.81,75307.35,0.0,-1.0,0.0,0.00036]
[1779497782036,47.81,75310.73,0.0,-1.0,0.0,0.00036]
[1779497787071,47.81,75311.7,0.0,-1.0,0.0,0.00037]
[1779497787349,47.81,75311.7,0.0,-1.0,0.0,0.00037]
[1779497787470,47.81,75311.7,0.0,-1.0,0.0,0.00037]
[1779497787837,47.81,75311.7,0.0,-1.0,0.0,0.00037]
[1779497787971,47.81,75311.7,0.0,-1.0,0.0,0.00037]
[1779497788078,47.81,75311.62,0.0,-1.0,0.0,0.00037]
[1779497793113,47.81,75309.55,0.0,-1.0,0.0,0.00036]
[1779497794404,47.81,75308.92,0.0,-1.0,0.0,0.00036]
[1779497794469,47.81,75308.92,0.0,-1.0,0.0,0.00036]
[1779497795127,47.81,75308.75,0.0,-1.0,0.0,0.00036]
[1779497795653,47.81,75308.75,0.0,-1.0,0.0,0.00036]
[1779497795720,47.81,75308.75,0.0,-1.0,0.0,0.00036]
[1779497801174,47.81,75308.73,0.0,-1.0,0.0,0.00036]
[1779497805202,47.81,75312.74,0.0,-1.0,0.0,0.00036]
[1779497807103,47.81,75312.74,0.0,-1.0,0.0,0.00036]
[1779497806209,47.81,75314.9,0.0,-1.0,0.0,0.00037]
[1779497807219,47.81,75314.9,0.0,-1.0,0.0,0.00037]
[1779497807309,47.81,75314.49,0.0,-1.0,0.0,0.00037]
[1779497808859,47.81,75314.49,0.0,-1.0,0.0,0.00037]
[1779497808969,47.81,75314.49,0.0,-1.0,0.0,0.00037]
[1779497815336,47.81,75315.21,0.0,-1.0,0.0,0.00037]
[1779497815469,47.81,75315.21,0.0,-1.0,0.0,0.00037]
[1779497815684,47.81,75315.48,0.0,-1.0,0.0,0.00037]
[1779497816685,47.81,75315.48,0.0,-1.0,0.0,0.00037]
[1779497816719,47.81,75315.48,0.0,-1.0,0.0,0.00037]
[1779497822199,47.81,75314.63,0.0,-1.0,0.0,0.00037]
[1779497822220,47.81,75314.63,0.0,-1.0,0.0,0.00037]
[1779497823019,47.81,75314.63,0.0,-1.0,0.0,0.00037]
[1779497823120,47.81,75315.48,0.0,-1.0,0.0,0.00037]
[1779497823220,47.81,75315.48,0.0,-1.0,0.0,0.00037]
[1779497828363,47.81,75315.05,0.0,-1.0,0.0,0.00037]
[1779497833398,47.81,75315.13,0.0,-1.0,0.0,0.00037]
[1779497835378,47.81,75315.13,0.0,-1.0,0.0,0.00037]
[1779497835468,47.81,75315.13,0.0,-1.0,0.0,0.00037]
[1779497840402,47.81,75315.45,0.0,-1.0,0.0,0.00037]
[1779497840468,47.81,75315.45,0.0,-1.0,0.0,0.00037]
[1779497840503,47.81,75315.5,0.0,-1.0,0.0,0.00037]
[1779497846489,47.81,75316.15,0.0,-1.0,0.0,0.00037]
[1779497854545,47.81,75315.79,0.0,-1.0,0.0,0.00036]
[1779497859581,47.81,75315.79,0.0,-1.0,0.0,0.00036]
[1779497865183,47.81,75315.79,0.0,-1.0,0.0,0.00036]
[1779497865220,47.81,75316.12,0.0,-1.0,0.0,0.00036]
[1779497866631,47.81,75317.7,0.0,-1.0,0.0,0.00037]
[1779497867638,47.81,75320.44,0.0,-1.0,0.0,0.00037]
[1779497868645,47.81,75322.75,0.0,-1.0,0.0,0.00037]
[1779497870388,47.81,75322.62,0.0,-1.0,0.0,0.00037]
[1779497870469,47.81,75322.62,0.0,-1.0,0.0,0.00037]
[1779497870938,47.81,75322.62,0.0,-1.0,0.0,0.00037]
[1779497870969,47.81,75322.62,0.0,-1.0,0.0,0.00037]
[1779497871105,47.81,75323.2,0.0,-1.0,0.0,0.00037]
[1779497874033,47.81,75323.69,0.0,-1.0,0.0,0.00037]
[1779497874218,47.81,75323.18,0.0,-1.0,0.0,0.00037]
[1779497876423,47.81,75322.73,0.0,-1.0,0.0,0.00037]
[1779497876469,47.81,75322.73,0.0,-1.0,0.0,0.00037]
[1779497877164,47.81,75322.9,0.0,-1.0,0.0,0.00037]
[1779497877707,47.81,75320.96,0.0,-1.0,0.0,0.00037]
[1779497878558,47.81,75320.96,0.0,-1.0,0.0,0.00037]
[1779497878725,47.81,75320.96,0.0,-1.0,0.0,0.00037]
[1779497883455,47.81,75320.26,0.0,-1.0,0.0,0.00037]
[1779497883469,47.81,75320.26,0.0,-1.0,0.0,0.00037]
[1779497883750,47.81,75320.14,0.0,-1.0,0.0,0.00037]
[1779497889792,47.81,75318.34,0.0,-1.0,0.0,0.00037]
[1779497891806,47.81,75320.53,0.0,-1.0,0.0,0.00037]
[1779497896841,47.81,75320.69,0.0,-1.0,0.0,0.00037]
[1779497897831,47.81,75320.69,0.0,-1.0,0.0,0.00037]
[1779497897970,47.81,75320.69,0.0,-1.0,0.0,0.00037]
[1779497901876,47.81,75322.6,0.0,-1.0,0.0,0.00037]
[1779497903833,47.81,75322.58,0.0,-1.0,0.0,0.00037]
[1779497903939,47.81,75322.58,0.0,-1.0,0.0,0.00037]
[1779497903969,47.81,75322.58,0.0,-1.0,0.0,0.00037]
[1779497904040,47.81,75323.03,0.0,-1.0,0.0,0.00037]
[1779497908925,47.81,75324.45,0.0,-1.0,0.0,0.00037]
[1779497913971,47.81,75322.91,0.0,-1.0,0.0,0.00037]
[1779497915532,47.81,75322.01,0.0,-1.0,0.0,0.00037]
[1779497915718,47.81,75322.01,0.0,-1.0,0.0,0.00037]
[1779497915985,47.81,75323.44,0.0,-1.0,0.0,0.00037]
[1779497916834,47.81,75323.44,0.0,-1.0,0.0,0.00037]
[1779497916968,47.81,75323.44,0.0,-1.0,0.0,0.00037]
[1779497923021,47.81,75322.5,0.0,-1.0,0.0,0.00037]
[1779497923219,47.81,75322.5,0.0,-1.0,0.0,0.00037]
[1779497923193,47.81,75323.12,0.0,-1.0,0.0,0.00037]
[1779497924043,47.81,75322.59,0.0,-1.0,0.0,0.00037]
[1779497924386,47.81,75322.59,0.0,-1.0,0.0,0.00037]
[1779497924469,47.81,75322.59,0.0,-1.0,0.0,0.00037]
[1779497929434,47.81,75321.91,0.0,-1.0,0.0,0.00037]
[1779497930085,47.81,75317.56,0.0,-1.0,0.0,0.00036]
[1779497931161,47.81,75317.56,0.0,-1.0,0.0,0.00036]
[1779497931219,47.81,75317.56,0.0,-1.0,0.0,0.00036]
[1779497931166,47.81,75313.19,0.0,-1.0,0.0,0.00036]
[1779497932099,47.81,75312.54,0.0,-1.0,0.0,0.00036]
[1779497932842,47.81,75312.54,0.0,-1.0,0.0,0.00036]
[1779497932971,47.81,75312.54,0.0,-1.0,0.0,0.00036]
[1779497938140,47.81,75313.02,0.0,-1.0,0.0,0.00036]
[1779497939716,47.81,75313.96,0.0,-1.0,0.0,0.00036]
[1779497939970,47.81,75313.96,0.0,-1.0,0.0,0.00036]
[1779497939976,47.81,75313.96,0.0,-1.0,0.0,0.00036]
[1779497941323,47.81,75314.03,0.0,-1.0,0.0,0.00036]
[1779497941469,47.81,75314.03,0.0,-1.0,0.0,0.00036]
[1779497947204,47.81,75314.29,0.0,-1.0,0.0,0.00036]
[1779497948211,47.81,75317.14,0.0,-1.0,0.0,0.00036]
[1779497948326,47.81,75317.14,0.0,-1.0,0.0,0.00036]
[1779497948468,47.81,75317.14,0.0,-1.0,0.0,0.00036]
[1779497949218,47.81,75317.81,0.0,-1.0,0.0,0.00036]
[1779497950462,47.81,75318.68,0.0,-1.0,0.0,0.00036]
[1779497950470,47.81,75318.68,0.0,-1.0,0.0,0.00036]
[1779497956267,47.81,75318.31,0.0,-1.0,0.0,0.00036]
[1779497957028,47.81,75318.31,0.0,-1.0,0.0,0.00036]
[1779497957220,47.81,75318.31,0.0,-1.0,0.0,0.00036]
[1779497958128,47.81,75317.61,0.0,-1.0,0.0,0.00036]
[1779497958219,47.81,75317.61,0.0,-1.0,0.0,0.00036]
[1779497958282,47.81,75317.31,0.0,-1.0,0.0,0.00036]
[1779497964323,47.81,75318.25,0.0,-1.0,0.0,0.00036]
[1779497967344,47.81,75315.43,0.0,-1.0,0.0,0.00036]
[1779497968911,47.81,75315.43,0.0,-1.0,0.0,0.00036]
[1779497968971,47.81,75315.43,0.0,-1.0,0.0,0.00036]
[1779497974225,47.81,75314.25,0.0,-1.0,0.0,0.00036]
[1779497978794,47.81,75314.42,0.0,-1.0,0.0,0.00036]
[1779497978973,47.81,75314.42,0.0,-1.0,0.0,0.00036]
[1779497979010,47.81,75314.18,0.0,-1.0,0.0,0.00036]
[1779497980680,47.81,75314.31,0.0,-1.0,0.0,0.00036]
[1779497980718,47.81,75314.31,0.0,-1.0,0.0,0.00036]
[1779497986478,47.81,75315.36,0.0,-1.0,0.0,0.00036]
[1779497992520,47.81,75315.14,0.0,-1.0,0.0,0.00036]
[1779497993548,47.81,75314.21,0.0,-1.0,0.0,0.00036]
[1779497994537,47.81,75286.08,0.0,-1.0,0.0,0.00034]
[1779497996085,47.81,75286.08,0.0,-1.0,0.0,0.00034]
[1779497996112,47.81,75278.61,0.0,-1.0,0.0,0.00033]
[1779497996881,47.81,75278.19,0.0,-1.0,0.0,0.00033]
[1779497997537,47.81,75278.19,0.0,-1.0,0.0,0.00033]
[1779497997557,47.81,75277.95,0.0,-1.0,0.0,0.00033]
[1779497999571,47.81,75275.41,0.0,-1.0,0.0,0.00033]
[1779498001586,47.81,75280.03,0.0,-1.0,0.0,0.00033]
[1779498002593,47.81,75284.36,0.0,-1.0,0.0,0.00034]
[1779498004321,47.81,75284.36,0.0,-1.0,0.0,0.00034]
[1779498004469,47.81,75284.72,0.0,-1.0,0.0,0.00034]
[1779498004607,47.81,75287.12,0.0,-1.0,0.0,0.00034]
[1779498009659,47.81,75286.94,0.0,-1.0,0.0,0.00034]
[1779498010662,47.81,75301.85,0.0,-1.0,0.0,0.00035]
[1779498011669,47.81,75307.6,0.0,-1.0,0.0,0.00035]
[1779498015451,47.81,75307.4,0.0,-1.0,0.0,0.00035]
[1779498015469,47.81,75307.4,0.0,-1.0,0.0,0.00035]
[1779498017711,47.81,75309.04,0.0,-1.0,0.0,0.00035]
[1779498019725,47.81,75310.15,0.0,-1.0,0.0,0.00036]
[1779498020942,47.81,75310.15,0.0,-1.0,0.0,0.00036]
[1779498020970,47.81,75310.15,0.0,-1.0,0.0,0.00036]
[1779498020988,47.81,75311.23,0.0,-1.0,0.0,0.00036]
[1779498022031,47.81,75311.23,0.0,-1.0,0.0,0.00036]
[1779498022219,47.81,75311.23,0.0,-1.0,0.0,0.00036]
[1779498022220,47.81,75311.49,0.0,-1.0,0.0,0.00036]
[1779498024760,47.81,75313.35,0.0,-1.0,0.0,0.00036]
[1779498025768,47.81,75314.79,0.0,-1.0,0.0,0.00036]
[1779498026542,47.81,75314.79,0.0,-1.0,0.0,0.00036]
[1779498026722,47.81,75314.79,0.0,-1.0,0.0,0.00036]
[1779498027782,47.81,75317.77,0.0,-1.0,0.0,0.00036]
[1779498028789,47.81,75324.21,0.0,-1.0,0.0,0.00037]
[1779498029586,47.81,75324.21,0.0,-1.0,0.0,0.00037]
[1779498029719,47.81,75324.21,0.0,-1.0,0.0,0.00037]
[1779498029796,47.81,75324.23,0.0,-1.0,0.0,0.00037]
[1779498030803,47.81,75325.47,0.0,-1.0,0.0,0.00037]
[1779498035838,47.81,75325.43,0.0,-1.0,0.0,0.00037]
[1779498039866,47.81,75327.82,0.0,-1.0,0.0,0.00037]
[1779498041023,47.81,75329.38,0.0,-1.0,0.0,0.00037]
[1779498041923,47.81,75329.38,0.0,-1.0,0.0,0.00037]
[1779498042017,47.81,75329.68,0.0,-1.0,0.0,0.00037]
[1779498042887,47.81,75334.42,0.0,-1.0,0.0,0.00037]
[1779498043787,47.81,75334.42,0.0,-1.0,0.0,0.00037]
[1779498043969,47.81,75334.42,0.0,-1.0,0.0,0.00037]
[1779498045910,47.81,75339.14,0.0,-1.0,0.0,0.00038]
[1779498047154,47.81,75339.14,0.0,-1.0,0.0,0.00038]
[1779498047219,47.81,75339.14,0.0,-1.0,0.0,0.00038]
[1779498047720,47.81,75340.39,0.0,-1.0,0.0,0.00038]
[1779498047924,47.81,75341.84,0.0,-1.0,0.0,0.00038]
[1779498048933,47.81,75344.87,0.0,-1.0,0.0,0.00038]
[1779498049940,47.81,75347.38,0.0,-1.0,0.0,0.00038]
[1779498053969,47.81,75345.3,0.0,-1.0,0.0,0.00038]
[1779498054976,47.81,75342.16,0.0,-1.0,0.0,0.00038]
[1779498056139,47.81,75342.16,0.0,-1.0,0.0,0.00038]
[1779498056221,47.81,75342.16,0.0,-1.0,0.0,0.00038]
[1779498057997,47.81,75345.64,0.0,-1.0,0.0,0.00038]
[1779498062028,47.81,75347.6,0.0,-1.0,0.0,0.00038]
[1779498063035,47.81,75349.72,0.0,-1.0,0.0,0.00039]
[1779498064333,47.81,75349.72,0.0,-1.0,0.0,0.00039]
[1779498064435,47.81,75353.18,0.0,-1.0,0.0,0.00039]
[1779498064468,47.81,75353.18,0.0,-1.0,0.0,0.00039]
[1779498066056,47.81,75360.04,0.0,-1.0,0.0,0.00039]
[1779498067063,47.81,75363.71,0.0,-1.0,0.0,0.0004]
[1779498070227,47.81,75364.76,0.0,-1.0,0.0,0.0004]
[1779498070421,47.81,75367.57,0.0,-1.0,0.0,0.0004]
[1779498070470,47.81,75367.57,0.0,-1.0,0.0,0.0004]
[1779498073105,47.81,75369.51,0.0,-1.0,0.0,0.0004]
[1779498076155,47.81,75369.76,0.0,-1.0,0.0,0.0004]
[1779498076222,47.81,75369.76,0.0,-1.0,0.0,0.0004]
[1779498082170,47.81,75369.95,0.0,-1.0,0.0,0.0004]
[1779498083177,47.81,75381.13,0.0,-1.0,0.0,0.00041]
[1779498084387,47.81,75381.13,0.0,-1.0,0.0,0.00041]
[1779498084469,47.81,75381.13,0.0,-1.0,0.0,0.00041]
[1779498084426,47.81,75382.68,0.0,-1.0,0.0,0.00041]
[1779498087001,47.81,75383.08,0.0,-1.0,0.0,0.00041]
[1779498087234,47.81,75383.08,0.0,-1.0,0.0,0.00041]
[1779498087281,47.81,75381.24,0.0,-1.0,0.0,0.00041]
[1779498088213,47.81,75377.73,0.0,-1.0,0.0,0.00041]
[1779498089220,47.81,75372.76,0.0,-1.0,0.0,0.0004]
[1779498090245,47.81,75372.76,0.0,-1.0,0.0,0.0004]
[1779498090470,47.81,75372.76,0.0,-1.0,0.0,0.0004]
[1779498091234,47.81,75374.51,0.0,-1.0,0.0,0.0004]
[1779498094073,47.81,75372.97,0.0,-1.0,0.0,0.0004]
[1779498094220,47.81,75372.97,0.0,-1.0,0.0,0.0004]
[1779498094256,47.81,75374.37,0.0,-1.0,0.0,0.0004]
[1779498095047,47.81,75374.37,0.0,-1.0,0.0,0.0004]
[1779498095220,47.81,75374.37,0.0,-1.0,0.0,0.0004]
[1779498095263,47.81,75376.99,0.0,-1.0,0.0,0.00041]
[1779498096270,47.81,75381.32,0.0,-1.0,0.0,0.00041]
[1779498098284,47.81,75376.68,0.0,-1.0,0.0,0.00041]
[1779498098906,47.81,75376.68,0.0,-1.0,0.0,0.00041]
[1779498098970,47.81,75376.68,0.0,-1.0,0.0,0.00041]
[1779498099291,47.81,75376.02,0.0,-1.0,0.0,0.00041]
[1779498104482,47.81,75375.9,0.0,-1.0,0.0,0.00041]
[1779498104718,47.81,75374.88,0.0,-1.0,0.0,0.0004]
[1779498105333,47.81,75371.87,0.0,-1.0,0.0,0.0004]
[1779498108854,47.81,75371.09,0.0,-1.0,0.0,0.0004]
[1779498108972,47.81,75371.09,0.0,-1.0,0.0,0.0004]
[1779498109362,47.81,75369.89,0.0,-1.0,0.0,0.0004]
[1779498111117,47.81,75370.97,0.0,-1.0,0.0,0.0004]
[1779498111219,47.81,75370.97,0.0,-1.0,0.0,0.0004]
[1779498111376,47.81,75373.03,0.0,-1.0,0.0,0.0004]
[1779498114752,47.81,75373.08,0.0,-1.0,0.0,0.0004]
[1779498114971,47.81,75373.08,0.0,-1.0,0.0,0.0004]
[1779498115403,47.81,75373.63,0.0,-1.0,0.0,0.0004]
[1779498120439,47.81,75374.5,0.0,-1.0,0.0,0.0004]
[1779498125305,47.81,75373.33,0.0,-1.0,0.0,0.0004]
[1779498125468,47.81,75373.33,0.0,-1.0,0.0,0.0004]
[1779498125474,47.81,75379.42,0.0,-1.0,0.0,0.00041]
[1779498128887,47.81,75379.36,0.0,-1.0,0.0,0.00041]
[1779498128982,47.81,75379.36,0.0,-1.0,0.0,0.00041]
[1779498129502,47.81,75379.64,0.0,-1.0,0.0,0.00041]
[1779498134171,47.81,75380.13,0.0,-1.0,0.0,0.00041]
[1779498134220,47.81,75380.13,0.0,-1.0,0.0,0.00041]
[1779498135544,47.81,75381.94,0.0,-1.0,0.0,0.00041]
[1779498137558,47.81,75384.47,0.0,-1.0,0.0,0.00041]
[1779498141865,47.81,75384.63,0.0,-1.0,0.0,0.00041]
[1779498141971,47.81,75384.63,0.0,-1.0,0.0,0.00041]
[1779498142072,47.81,75381.49,0.0,-1.0,0.0,0.00041]
[1779498143600,47.81,75378.22,0.0,-1.0,0.0,0.00041]
[1779498145228,47.81,75378.22,0.0,-1.0,0.0,0.00041]
[1779498145470,47.81,75378.22,0.0,-1.0,0.0,0.00041]
[1779498145258,47.81,75379.19,0.0,-1.0,0.0,0.00041]
[1779498149916,47.81,75378.08,0.0,-1.0,0.0,0.00041]
[1779498149969,47.81,75378.08,0.0,-1.0,0.0,0.00041]
[1779498153395,47.81,75378.05,0.0,-1.0,0.0,0.0004]
[1779498153469,47.81,75378.05,0.0,-1.0,0.0,0.0004]
[1779498153497,47.81,75376.69,0.0,-1.0,0.0,0.0004]
[1779498154677,47.81,75374.86,0.0,-1.0,0.0,0.0004]
[1779498159715,47.81,75374.99,0.0,-1.0,0.0,0.0004]
[1779498163072,47.81,75375.37,0.0,-1.0,0.0,0.0004]
[1779498163219,47.81,75375.37,0.0,-1.0,0.0,0.0004]
[1779498163743,47.81,75380.45,0.0,-1.0,0.0,0.00041]
[1779498167410,47.81,75380.47,0.0,-1.0,0.0,0.00041]
[1779498167469,47.81,75380.47,0.0,-1.0,0.0,0.00041]
[1779498167511,47.81,75380.47,0.0,-1.0,0.0,0.00041]
[1779498170792,47.81,75384.3,0.0,-1.0,0.0,0.00041]
[1779498171799,47.81,75386.74,0.0,-1.0,0.0,0.00041]
[1779498172780,47.81,75386.74,0.0,-1.0,0.0,0.00041]
[1779498172971,47.81,75386.74,0.0,-1.0,0.0,0.00041]
[1779498173072,47.81,75386.27,0.0,-1.0,0.0,0.00041]
[1779498174523,47.81,75390.29,0.0,-1.0,0.0,0.00042]
[1779498175015,47.81,75392.9,0.0,-1.0,0.0,0.00042]
[1779498175719,47.81,75392.9,0.0,-1.0,0.0,0.00042]
[1779498176834,47.81,75395.15,0.0,-1.0,0.0,0.00042]
[1779498177840,47.81,75404.68,0.0,-1.0,0.0,0.00043]
[1779498178848,47.81,75404.92,0.0,-1.0,0.0,0.00043]
[1779498184139,47.81,75403.49,0.0,-1.0,0.0,0.00043]
[1779498184219,47.81,75403.49,0.0,-1.0,0.0,0.00043]
[1779498184238,47.81,75404.24,0.0,-1.0,0.0,0.00043]
[1779498184708,47.81,75404.24,0.0,-1.0,0.0,0.00043]
[1779498184719,47.81,75404.24,0.0,-1.0,0.0,0.00043]
[1779498189926,47.81,75406.88,0.0,-1.0,0.0,0.00043]
[1779498190934,47.81,75409.31,0.0,-1.0,0.0,0.00043]
[1779498192664,47.81,75409.3,0.0,-1.0,0.0,0.00043]
[1779498192719,47.81,75409.3,0.0,-1.0,0.0,0.00043]
[1779498192890,47.81,75409.3,0.0,-1.0,0.0,0.00043]
[1779498192970,47.81,75409.3,0.0,-1.0,0.0,0.00043]
[1779498193018,47.81,75408.26,0.0,-1.0,0.0,0.00043]
[1779498194961,47.81,75400.24,0.0,-1.0,0.0,0.00042]
[1779498195968,47.81,75399.73,0.0,-1.0,0.0,0.00042]
[1779498198530,47.81,75399.47,0.0,-1.0,0.0,0.00042]
[1779498197982,47.81,75397.4,0.0,-1.0,0.0,0.00042]
[1779498198720,47.81,75397.4,0.0,-1.0,0.0,0.00042]
[1779498198802,47.81,75397.4,0.0,-1.0,0.0,0.00042]
[1779498198971,47.81,75397.4,0.0,-1.0,0.0,0.00042]
[1779498198989,47.81,75397.45,0.0,-1.0,0.0,0.00042]
[1779498204024,47.81,75396.8,0.0,-1.0,0.0,0.00042]
[1779498206479,47.81,75396.6,0.0,-1.0,0.0,0.00042]
[1779498207045,47.81,75394.17,0.0,-1.0,0.0,0.00042]
[1779498210237,47.81,75392.55,0.0,-1.0,0.0,0.00042]
[1779498210470,47.81,75392.55,0.0,-1.0,0.0,0.00042]
[1779498210556,47.81,75392.55,0.0,-1.0,0.0,0.00042]
[1779498210552,47.81,75392.55,0.0,-1.0,0.0,0.00042]
[1779498210722,47.81,75392.55,0.0,-1.0,0.0,0.00042]
[1779498215102,47.81,75392.84,0.0,-1.0,0.0,0.00042]
[1779498220136,47.81,75391.84,0.0,-1.0,0.0,0.00041]
[1779498223157,47.81,75389.54,0.0,-1.0,0.0,0.00041]
[1779498225543,47.81,75389.39,0.0,-1.0,0.0,0.00041]
[1779498225572,47.81,75389.12,0.0,-1.0,0.0,0.00041]
[1779498225720,47.81,75389.12,0.0,-1.0,0.0,0.00041]
[1779498225871,47.81,75389.12,0.0,-1.0,0.0,0.00041]
[1779498225972,47.81,75389.12,0.0,-1.0,0.0,0.00041]
[1779498229200,47.81,75387.02,0.0,-1.0,0.0,0.00041]
[1779498231216,47.81,75390.61,0.0,-1.0,0.0,0.00041]
[1779498232223,47.81,75392.99,0.0,-1.0,0.0,0.00042]
[1779498233241,47.81,75392.99,0.0,-1.0,0.0,0.00042]
[1779498233470,47.81,75392.99,0.0,-1.0,0.0,0.00042]
[1779498233554,47.81,75395.39,0.0,-1.0,0.0,0.00042]
[1779498233795,47.81,75395.39,0.0,-1.0,0.0,0.00042]
[1779498233971,47.81,75395.39,0.0,-1.0,0.0,0.00042]
[1779498239273,47.81,75397.0,0.0,-1.0,0.0,0.00042]
[1779498242295,47.81,75393.8,0.0,-1.0,0.0,0.00042]
[1779498245532,47.81,75392.33,0.0,-1.0,0.0,0.00041]
[1779498245572,47.81,75392.33,0.0,-1.0,0.0,0.00041]
[1779498245682,47.81,75392.33,0.0,-1.0,0.0,0.00041]
[1779498245720,47.81,75392.33,0.0,-1.0,0.0,0.00041]
[1779498248338,47.81,75395.6,0.0,-1.0,0.0,0.00042]
[1779498249345,47.81,75398.14,0.0,-1.0,0.0,0.00042]
[1779498252679,47.81,75399.83,0.0,-1.0,0.0,0.00042]
[1779498252720,47.81,75399.83,0.0,-1.0,0.0,0.00042]
[1779498252932,47.81,75399.83,0.0,-1.0,0.0,0.00042]
[1779498252969,47.81,75399.83,0.0,-1.0,0.0,0.00042]
[1779498253373,47.81,75400.12,0.0,-1.0,0.0,0.00042]
[1779498257401,47.81,75398.25,0.0,-1.0,0.0,0.00042]
[1779498259119,47.81,75397.43,0.0,-1.0,0.0,0.00042]
[1779498259219,47.81,75397.43,0.0,-1.0,0.0,0.00042]
[1779498259245,47.81,75397.43,0.0,-1.0,0.0,0.00042]
[1779498259471,47.81,75397.43,0.0,-1.0,0.0,0.00042]
[1779498259573,47.81,75397.04,0.0,-1.0,0.0,0.00042]
[1779498265457,47.81,75396.46,0.0,-1.0,0.0,0.00042]
[1779498270492,47.81,75395.92,0.0,-1.0,0.0,0.00042]
[1779498271033,47.81,75395.92,0.0,-1.0,0.0,0.00042]
[1779498271220,47.81,75395.92,0.0,-1.0,0.0,0.00042]
[1779498271302,47.81,75395.92,0.0,-1.0,0.0,0.00042]
[1779498271471,47.81,75395.92,0.0,-1.0,0.0,0.00042]
[1779498271499,47.81,75396.12,0.0,-1.0,0.0,0.00042]
[1779498275527,47.81,75400.11,0.0,-1.0,0.0,0.00042]
[1779498276359,47.81,75400.11,0.0,-1.0,0.0,0.00042]
[1779498276470,47.81,75400.11,0.0,-1.0,0.0,0.00042]
[1779498276534,47.81,75400.91,0.0,-1.0,0.0,0.00042]
[1779498276721,47.81,75400.91,0.0,-1.0,0.0,0.00042]
[1779498276968,47.81,75400.91,0.0,-1.0,0.0,0.00042]
[1779498279555,47.81,75398.77,0.0,-1.0,0.0,0.00042]
[1779498281569,47.81,75396.89,0.0,-1.0,0.0,0.00042]
[1779498282959,47.81,75396.25,0.0,-1.0,0.0,0.00042]
[1779498282970,47.81,75396.25,0.0,-1.0,0.0,0.00042]
[1779498283073,47.81,75396.25,0.0,-1.0,0.0,0.00042]
[1779498283220,47.81,75396.25,0.0,-1.0,0.0,0.00042]
[1779498283583,47.81,75395.99,0.0,-1.0,0.0,0.00042]
[1779498290632,47.81,75395.39,0.0,-1.0,0.0,0.00042]
[1779498296674,47.81,75391.51,0.0,-1.0,0.0,0.00041]
[1779498298446,47.81,75390.88,0.0,-1.0,0.0,0.00041]
[1779498298469,47.81,75390.88,0.0,-1.0,0.0,0.00041]
[1779498298504,47.81,75390.88,0.0,-1.0,0.0,0.00041]
[1779498298547,47.81,75390.88,0.0,-1.0,0.0,0.00041]
[1779498298721,47.81,75390.88,0.0,-1.0,0.0,0.00041]
[1779498301709,47.81,75386.66,0.0,-1.0,0.0,0.00041]
[1779498303528,47.81,75386.66,0.0,-1.0,0.0,0.00041]
[1779498303630,47.81,75384.82,0.0,-1.0,0.0,0.00041]
[1779498303720,47.81,75384.82,0.0,-1.0,0.0,0.00041]
[1779498308758,47.81,75383.3,0.0,-1.0,0.0,0.0004]
[1779498310772,47.81,75375.16,0.0,-1.0,0.0,0.0004]
[1779498311779,47.81,75374.28,0.0,-1.0,0.0,0.0004]
[1779498313999,47.81,75372.72,0.0,-1.0,0.0,0.0004]
[1779498314220,47.81,75372.72,0.0,-1.0,0.0,0.0004]
[1779498314349,47.81,75372.72,0.0,-1.0,0.0,0.0004]
[1779498314470,47.81,75372.72,0.0,-1.0,0.0,0.0004]
[1779498314571,47.81,75373.25,0.0,-1.0,0.0,0.0004]
[1779498320842,47.81,75371.15,0.0,-1.0,0.0,0.00039]
[1779498322856,47.81,75368.96,0.0,-1.0,0.0,0.00039]
[1779498324025,47.81,75368.96,0.0,-1.0,0.0,0.00039]
[1779498324177,47.81,75368.96,0.0,-1.0,0.0,0.00039]
[1779498324219,47.81,75368.96,0.0,-1.0,0.0,0.00039]
[1779498324278,47.81,75368.74,0.0,-1.0,0.0,0.00039]
[1779498329905,47.81,75368.79,0.0,-1.0,0.0,0.00039]
[1779498338974,47.81,75369.35,0.0,-1.0,0.0,0.00039]
[1779498339978,47.81,75372.57,0.0,-1.0,0.0,0.00039]
[1779498341755,47.81,75373.57,0.0,-1.0,0.0,0.00039]
[1779498341938,47.81,75373.57,0.0,-1.0,0.0,0.00039]
[1779498341970,47.81,75373.57,0.0,-1.0,0.0,0.00039]
[1779498342644,47.81,75374.02,0.0,-1.0,0.0,0.00039]
[1779498345033,47.81,75385.92,0.0,-1.0,0.0,0.0004]
[1779498346041,47.81,75385.55,0.0,-1.0,0.0,0.0004]
[1779498346827,47.81,75385.55,0.0,-1.0,0.0,0.0004]
[1779498346934,47.81,75385.55,0.0,-1.0,0.0,0.0004]
[1779498346972,47.81,75385.55,0.0,-1.0,0.0,0.0004]
[1779498347048,47.81,75385.62,0.0,-1.0,0.0,0.0004]
[1779498352083,47.81,75387.36,0.0,-1.0,0.0,0.00041]
[1779498354357,47.81,75387.72,0.0,-1.0,0.0,0.00041]
[1779498354470,47.81,75387.72,0.0,-1.0,0.0,0.00041]
[1779498354615,47.81,75387.72,0.0,-1.0,0.0,0.00041]
[1779498354720,47.81,75387.72,0.0,-1.0,0.0,0.00041]
[1779498354716,47.81,75387.68,0.0,-1.0,0.0,0.00041]
[1779498356111,47.81,75384.32,0.0,-1.0,0.0,0.0004]
[1779498361147,47.81,75383.98,0.0,-1.0,0.0,0.0004]
[1779498363263,47.81,75383.98,0.0,-1.0,0.0,0.0004]
[1779498363319,47.81,75383.98,0.0,-1.0,0.0,0.0004]
[1779498363471,47.81,75383.98,0.0,-1.0,0.0,0.0004]
[1779498363563,47.81,75383.98,0.0,-1.0,0.0,0.0004]
[1779498364168,47.81,75381.09,0.0,-1.0,0.0,0.0004]
[1779498365175,47.81,75378.62,0.0,-1.0,0.0,0.0004]
[1779498369485,47.81,75377.73,0.0,-1.0,0.0,0.0004]
[1779498369638,47.81,75377.73,0.0,-1.0,0.0,0.0004]
[1779498369721,47.81,75377.73,0.0,-1.0,0.0,0.0004]
[1779498369690,47.81,75376.76,0.0,-1.0,0.0,0.0004]
[1779498370210,47.81,75376.36,0.0,-1.0,0.0,0.0004]
[1779498374238,47.81,75372.48,0.0,-1.0,0.0,0.00039]
[1779498379273,47.81,75373.03,0.0,-1.0,0.0,0.00039]
[1779498384308,47.81,75372.62,0.0,-1.0,0.0,0.00039]
[1779498388989,47.81,75372.23,0.0,-1.0,0.0,0.00039]
[1779498389219,47.81,75372.23,0.0,-1.0,0.0,0.00039]
[1779498389344,47.81,75372.23,0.0,-1.0,0.0,0.00039]
[1779498389474,47.81,75372.23,0.0,-1.0,0.0,0.00039]
[1779498389497,47.81,75372.2,0.0,-1.0,0.0,0.00039]
[1779498390350,47.81,75369.77,0.0,-1.0,0.0,0.00039]
[1779498391721,47.81,75369.77,0.0,-1.0,0.0,0.00039]
[1779498392364,47.81,75366.91,0.0,-1.0,0.0,0.00039]
[1779498393572,47.81,75366.91,0.0,-1.0,0.0,0.00039]
[1779498393662,47.81,75364.1,0.0,-1.0,0.0,0.00038]
[1779498396611,47.81,75363.6,0.0,-1.0,0.0,0.00038]
[1779498396720,47.81,75363.6,0.0,-1.0,0.0,0.00038]
[1779498396695,47.81,75363.62,0.0,-1.0,0.0,0.00038]
[1779498396886,47.81,75363.62,0.0,-1.0,0.0,0.00038]
[1779498396971,47.81,75363.62,0.0,-1.0,0.0,0.00038]
[1779498398406,47.81,75366.07,0.0,-1.0,0.0,0.00038]
[1779498399413,47.81,75368.63,0.0,-1.0,0.0,0.00039]
[1779498400167,47.81,75368.63,0.0,-1.0,0.0,0.00039]
[1779498400222,47.81,75368.63,0.0,-1.0,0.0,0.00039]
[1779498400420,47.81,75372.43,0.0,-1.0,0.0,0.00039]
[1779498401099,47.81,75372.43,0.0,-1.0,0.0,0.00039]
[1779498401219,47.81,75372.43,0.0,-1.0,0.0,0.00039]
[1779498401427,47.81,75373.22,0.0,-1.0,0.0,0.00039]
[1779498406462,47.81,75373.94,0.0,-1.0,0.0,0.00039]
[1779498411497,47.81,75374.34,0.0,-1.0,0.0,0.00039]
[1779498414518,47.81,75376.09,0.0,-1.0,0.0,0.00039]
[1779498419380,47.81,75376.27,0.0,-1.0,0.0,0.00039]
[1779498419470,47.81,75376.27,0.0,-1.0,0.0,0.00039]
[1779498420560,47.81,75378.89,0.0,-1.0,0.0,0.0004]
[1779498425595,47.81,75378.66,0.0,-1.0,0.0,0.0004]
[1779498428237,47.81,75379.73,0.0,-1.0,0.0,0.0004]
[1779498428473,47.81,75379.73,0.0,-1.0,0.0,0.0004]
[1779498428480,47.81,75379.73,0.0,-1.0,0.0,0.0004]
[1779498428721,47.81,75379.73,0.0,-1.0,0.0,0.0004]
[1779498428822,47.81,75379.72,0.0,-1.0,0.0,0.0004]
[1779498429624,47.81,75385.94,0.0,-1.0,0.0,0.0004]
[1779498430631,47.81,75388.11,0.0,-1.0,0.0,0.0004]
[1779498431638,47.81,75390.32,0.0,-1.0,0.0,0.00041]
[1779498434443,47.81,75391.29,0.0,-1.0,0.0,0.00041]
[1779498434470,47.81,75391.29,0.0,-1.0,0.0,0.00041]
[1779498434578,47.81,75391.29,0.0,-1.0,0.0,0.00041]
[1779498434720,47.81,75391.29,0.0,-1.0,0.0,0.00041]
[1779498434813,47.81,75391.9,0.0,-1.0,0.0,0.00041]
[1779498438689,47.81,75393.93,0.0,-1.0,0.0,0.00041]
[1779498439955,47.81,75395.0,0.0,-1.0,0.0,0.00041]
[1779498439969,47.81,75395.0,0.0,-1.0,0.0,0.00041]
[1779498440127,47.81,75395.0,0.0,-1.0,0.0,0.00041]
[1779498440222,47.81,75395.0,0.0,-1.0,0.0,0.00041]
[1779498440703,47.81,75394.54,0.0,-1.0,0.0,0.00041]
[1779498445738,47.81,75394.99,0.0,-1.0,0.0,0.00041]
[1779498445870,47.81,75394.99,0.0,-1.0,0.0,0.00041]
[1779498445970,47.81,75394.99,0.0,-1.0,0.0,0.00041]
[1779498451780,47.81,75394.66,0.0,-1.0,0.0,0.00041]
[1779498452457,47.81,75394.66,0.0,-1.0,0.0,0.00041]
[1779498452470,47.81,75394.66,0.0,-1.0,0.0,0.00041]
[1779498452665,47.81,75394.66,0.0,-1.0,0.0,0.00041]
[1779498456817,47.81,75396.27,0.0,-1.0,0.0,0.00041]
[1779498456886,47.81,75396.27,0.0,-1.0,0.0,0.00041]
[1779498456969,47.81,75396.27,0.0,-1.0,0.0,0.00041]
[1779498460463,47.81,75395.27,0.0,-1.0,0.0,0.00041]
[1779498460470,47.81,75395.27,0.0,-1.0,0.0,0.00041]
[1779498460845,47.81,75395.58,0.0,-1.0,0.0,0.00041]
[1779498463499,47.81,75395.97,0.0,-1.0,0.0,0.00041]
[1779498463720,47.81,75395.97,0.0,-1.0,0.0,0.00041]
[1779498463866,47.81,75393.87,0.0,-1.0,0.0,0.00041]
[1779498466887,47.81,75397.57,0.0,-1.0,0.0,0.00041]
[1779498472605,47.81,75397.34,0.0,-1.0,0.0,0.00041]
[1779498472719,47.81,75397.34,0.0,-1.0,0.0,0.00041]
[1779498472820,47.81,75397.34,0.0,-1.0,0.0,0.00041]
[1779498474943,47.81,75398.83,0.0,-1.0,0.0,0.00041]
[1779498476326,47.81,75398.83,0.0,-1.0,0.0,0.00041]
[1779498476470,47.81,75398.83,0.0,-1.0,0.0,0.00041]
[1779498481992,47.81,75399.09,0.0,-1.0,0.0,0.00041]
[1779498487546,47.81,75398.88,0.0,-1.0,0.0,0.00041]
[1779498487721,47.81,75398.88,0.0,-1.0,0.0,0.00041]
[1779498487818,47.81,75398.88,0.0,-1.0,0.0,0.00041]
[1779498487769,47.81,75400.37,0.0,-1.0,0.0,0.00041]
[1779498487970,47.81,75400.37,0.0,-1.0,0.0,0.00041]
[1779498490102,47.81,75400.25,0.0,-1.0,0.0,0.00041]
[1779498496093,47.81,75400.62,0.0,-1.0,0.0,0.00041]
[1779498501128,47.81,75400.8,0.0,-1.0,0.0,0.00041]
[1779498503018,47.81,75400.94,0.0,-1.0,0.0,0.00041]
[1779498503220,47.81,75400.94,0.0,-1.0,0.0,0.00041]
[1779498503269,47.81,75400.94,0.0,-1.0,0.0,0.00041]
[1779498503470,47.81,75400.94,0.0,-1.0,0.0,0.00041]
[1779498503505,47.81,75401.09,0.0,-1.0,0.0,0.00041]
[1779498509186,47.81,75400.78,0.0,-1.0,0.0,0.00041]
[1779498514221,47.81,75401.21,0.0,-1.0,0.0,0.00041]
[1779498515228,47.81,75403.38,0.0,-1.0,0.0,0.00041]
[1779498515970,47.81,75403.38,0.0,-1.0,0.0,0.00041]
[1779498516287,47.81,75403.38,0.0,-1.0,0.0,0.00041]
[1779498516470,47.81,75403.38,0.0,-1.0,0.0,0.00041]
[1779498516571,47.81,75404.97,0.0,-1.0,0.0,0.00041]
[1779498525299,47.81,75404.32,0.0,-1.0,0.0,0.00041]
[1779498527207,47.81,75404.32,0.0,-1.0,0.0,0.00041]
[1779498527219,47.81,75404.32,0.0,-1.0,0.0,0.00041]
[1779498527626,47.81,75404.32,0.0,-1.0,0.0,0.00041]
[1779498527720,47.81,75404.32,0.0,-1.0,0.0,0.00041]
[1779498527816,47.81,75404.32,0.0,-1.0,0.0,0.00041]
[1779498535735,47.81,75404.16,0.0,-1.0,0.0,0.00041]
[1779498541515,47.81,75404.2,0.0,-1.0,0.0,0.00041]
[1779498542304,47.81,75404.16,0.0,-1.0,0.0,0.00041]
[1779498542470,47.81,75404.16,0.0,-1.0,0.0,0.00041]
[1779498542654,47.81,75404.16,0.0,-1.0,0.0,0.00041]
[1779498542720,47.81,75404.16,0.0,-1.0,0.0,0.00041]
[1779498542755,47.81,75404.16,0.0,-1.0,0.0,0.00041]
[1779498543426,47.81,75406.9,0.0,-1.0,0.0,0.00042]
[1779498544433,47.81,75409.6,0.0,-1.0,0.0,0.00042]
[1779498549884,47.81,75409.7,0.0,-1.0,0.0,0.00042]
[1779498549970,47.81,75409.83,0.0,-1.0,0.0,0.00042]
[1779498550331,47.81,75409.83,0.0,-1.0,0.0,0.00042]
[1779498550470,47.81,75409.83,0.0,-1.0,0.0,0.00042]
[1779498550475,47.81,75410.63,0.0,-1.0,0.0,0.00042]
[1779498555511,47.81,75410.46,0.0,-1.0,0.0,0.00042]
[1779498557403,47.81,75410.48,0.0,-1.0,0.0,0.00042]
[1779498557471,47.81,75410.48,0.0,-1.0,0.0,0.00042]
[1779498557525,47.81,75410.56,0.0,-1.0,0.0,0.00042]
[1779498558149,47.81,75410.56,0.0,-1.0,0.0,0.00042]
[1779498558220,47.81,75410.56,0.0,-1.0,0.0,0.00042]
[1779498562875,47.81,75411.13,0.0,-1.0,0.0,0.00042]
[1779498562915,47.81,75412.07,0.0,-1.0,0.0,0.00042]
[1779498563050,47.81,75412.07,0.0,-1.0,0.0,0.00042]
[1779498563221,47.81,75412.07,0.0,-1.0,0.0,0.00042]
[1779498563567,47.81,75411.96,0.0,-1.0,0.0,0.00042]
[1779498568602,47.81,75413.07,0.0,-1.0,0.0,0.00042]
[1779498570616,47.81,75411.27,0.0,-1.0,0.0,0.00042]
[1779498575651,47.81,75411.35,0.0,-1.0,0.0,0.00042]
[1779498580686,47.81,75413.97,0.0,-1.0,0.0,0.00042]
[1779498581078,47.81,75413.97,0.0,-1.0,0.0,0.00042]
[1779498581220,47.81,75413.97,0.0,-1.0,0.0,0.00042]
[1779498581438,47.81,75413.97,0.0,-1.0,0.0,0.00042]
[1779498581470,47.81,75413.97,0.0,-1.0,0.0,0.00042]
[1779498581693,47.81,75415.81,0.0,-1.0,0.0,0.00042]
[1779498585991,47.81,75415.65,0.0,-1.0,0.0,0.00042]
[1779498586220,47.81,75416.08,0.0,-1.0,0.0,0.00042]
[1779498586868,47.81,75416.08,0.0,-1.0,0.0,0.00042]
[1779498586970,47.81,75416.08,0.0,-1.0,0.0,0.00042]
[1779498586921,47.81,75415.2,0.0,-1.0,0.0,0.00042]
[1779498587735,47.81,75416.33,0.0,-1.0,0.0,0.00042]
[1779498592770,47.81,75418.23,0.0,-1.0,0.0,0.00042]
[1779498593428,47.81,75418.23,0.0,-1.0,0.0,0.00042]
[1779498593470,47.81,75418.23,0.0,-1.0,0.0,0.00042]
[1779498593878,47.81,75418.23,0.0,-1.0,0.0,0.00042]
[1779498593971,47.81,75418.23,0.0,-1.0,0.0,0.00042]
[1779498593980,47.81,75418.63,0.0,-1.0,0.0,0.00042]
[1779498599819,47.81,75421.1,0.0,-1.0,0.0,0.00043]
[1779498600081,47.81,75421.1,0.0,-1.0,0.0,0.00043]
[1779498600222,47.81,75421.1,0.0,-1.0,0.0,0.00043]
[1779498600844,47.81,75417.32,0.0,-1.0,0.0,0.00042]
[1779498601839,47.81,75404.39,0.0,-1.0,0.0,0.00041]
[1779498602134,47.81,75404.39,0.0,-1.0,0.0,0.00041]
[1779498602219,47.81,75404.39,0.0,-1.0,0.0,0.00041]
[1779498602846,47.81,75397.96,0.0,-1.0,0.0,0.0004]
[1779498603859,47.81,75394.43,0.0,-1.0,0.0,0.0004]
[1779498604866,47.81,75390.15,0.0,-1.0,0.0,0.0004]
[1779498605277,47.81,75390.15,0.0,-1.0,0.0,0.0004]
[1779498605470,47.81,75390.15,0.0,-1.0,0.0,0.0004]
[1779498605873,47.81,75391.16,0.0,-1.0,0.0,0.0004]
[1779498606315,47.81,75391.16,0.0,-1.0,0.0,0.0004]
[1779498606469,47.81,75391.16,0.0,-1.0,0.0,0.0004]
[1779498606880,47.81,75395.51,0.0,-1.0,0.0,0.0004]
[1779498607887,47.81,75394.28,0.0,-1.0,0.0,0.0004]
[1779498609901,47.81,75389.46,0.0,-1.0,0.0,0.0004]
[1779498610908,47.81,75382.87,0.0,-1.0,0.0,0.00039]
[1779498611915,47.81,75381.67,0.0,-1.0,0.0,0.00039]
[1779498612337,47.81,75381.67,0.0,-1.0,0.0,0.00039]
[1779498612470,47.81,75381.67,0.0,-1.0,0.0,0.00039]
[1779498613929,47.81,75384.0,0.0,-1.0,0.0,0.00039]
[1779498614936,47.81,75386.06,0.0,-1.0,0.0,0.00039]
[1779498615721,47.81,75386.06,0.0,-1.0,0.0,0.00039]
[1779498615943,47.81,75386.88,0.0,-1.0,0.0,0.0004]
[1779498617957,47.81,75393.1,0.0,-1.0,0.0,0.0004]
[1779498618964,47.81,75398.62,0.0,-1.0,0.0,0.00041]
[1779498619047,47.81,75398.62,0.0,-1.0,0.0,0.00041]
[1779498619220,47.81,75398.62,0.0,-1.0,0.0,0.00041]
[1779498620978,47.81,75401.67,0.0,-1.0,0.0,0.00041]
[1779498626013,47.81,75401.97,0.0,-1.0,0.0,0.00041]
[1779498627811,47.81,75401.44,0.0,-1.0,0.0,0.00041]
[1779498627825,47.81,75401.44,0.0,-1.0,0.0,0.00041]
[1779498631719,47.81,75401.01,0.0,-1.0,0.0,0.00041]
[1779498632059,47.81,75402.5,0.0,-1.0,0.0,0.00041]
[1779498634878,47.81,75402.13,0.0,-1.0,0.0,0.00041]
[1779498636881,47.81,75401.8,0.0,-1.0,0.0,0.00041]
[1779498636969,47.81,75401.8,0.0,-1.0,0.0,0.00041]
[1779498642130,47.81,75401.57,0.0,-1.0,0.0,0.00041]
[1779498644538,47.81,75401.4,0.0,-1.0,0.0,0.00041]
[1779498644721,47.81,75401.4,0.0,-1.0,0.0,0.00041]
[1779498644761,47.81,75401.37,0.0,-1.0,0.0,0.00041]
[1779498645906,47.81,75401.37,0.0,-1.0,0.0,0.00041]
[1779498645970,47.81,75401.37,0.0,-1.0,0.0,0.00041]
[1779498650182,47.81,75402.45,0.0,-1.0,0.0,0.00041]
[1779498650222,47.81,75402.45,0.0,-1.0,0.0,0.00041]
[1779498650284,47.81,75400.24,0.0,-1.0,0.0,0.0004]
[1779498651797,47.81,75400.24,0.0,-1.0,0.0,0.0004]
[1779498651971,47.81,75400.24,0.0,-1.0,0.0,0.0004]
[1779498652072,47.81,75399.78,0.0,-1.0,0.0,0.0004]
[1779498657237,47.81,75399.84,0.0,-1.0,0.0,0.0004]
[1779498660643,47.81,75399.91,0.0,-1.0,0.0,0.0004]
[1779498660720,47.81,75399.91,0.0,-1.0,0.0,0.0004]
[1779498665295,47.81,75397.97,0.0,-1.0,0.0,0.0004]
[1779498667739,47.81,75397.97,0.0,-1.0,0.0,0.0004]
[1779498667971,47.81,75397.97,0.0,-1.0,0.0,0.0004]
[1779498668316,47.81,75402.54,0.0,-1.0,0.0,0.00041]
[1779498671881,47.81,75402.11,0.0,-1.0,0.0,0.00041]
[1779498671969,47.81,75402.11,0.0,-1.0,0.0,0.00041]
[1779498671982,47.81,75401.08,0.0,-1.0,0.0,0.00041]
[1779498677472,47.81,75400.52,0.0,-1.0,0.0,0.0004]
[1779498683728,47.81,75402.02,0.0,-1.0,0.0,0.00041]
[1779498693492,47.81,75400.24,0.0,-1.0,0.0,0.0004]
[1779498699534,47.81,75400.34,0.0,-1.0,0.0,0.0004]
[1779498701547,47.81,75397.32,0.0,-1.0,0.0,0.0004]
[1779498702555,47.81,75391.21,0.0,-1.0,0.0,0.00039]
[1779498703561,47.81,75388.59,0.0,-1.0,0.0,0.00039]
[1779498705471,47.81,75387.86,0.0,-1.0,0.0,0.00039]
[1779498705674,47.81,75387.86,0.0,-1.0,0.0,0.00039]
[1779498705719,47.81,75387.86,0.0,-1.0,0.0,0.00039]
[1779498705775,47.81,75387.08,0.0,-1.0,0.0,0.00039]
[1779498712625,47.81,75385.35,0.0,-1.0,0.0,0.00039]
[1779498715646,47.81,75379.1,0.0,-1.0,0.0,0.00038]
[1779498716653,47.81,75376.42,0.0,-1.0,0.0,0.00038]
[1779498718684,47.81,75375.11,0.0,-1.0,0.0,0.00038]
[1779498718720,47.81,75375.11,0.0,-1.0,0.0,0.00038]
[1779498718857,47.81,75375.11,0.0,-1.0,0.0,0.00038]
[1779498718972,47.81,75375.11,0.0,-1.0,0.0,0.00038]
[1779498719073,47.81,75374.53,0.0,-1.0,0.0,0.00038]
[1779498719674,47.81,75372.61,0.0,-1.0,0.0,0.00038]
[1779498720681,47.81,75369.48,0.0,-1.0,0.0,0.00038]
[1779498721688,47.81,75367.56,0.0,-1.0,0.0,0.00037]
[1779498725296,47.81,75369.27,0.0,-1.0,0.0,0.00038]
[1779498725472,47.81,75369.27,0.0,-1.0,0.0,0.00038]
[1779498731758,47.81,75367.54,0.0,-1.0,0.0,0.00037]
[1779498733772,47.81,75364.32,0.0,-1.0,0.0,0.00037]
[1779498735786,47.81,75359.61,0.0,-1.0,0.0,0.00037]
[1779498740821,47.81,75353.85,0.0,-1.0,0.0,0.00036]
[1779498743682,47.81,75352.86,0.0,-1.0,0.0,0.00036]
[1779498743720,47.81,75352.86,0.0,-1.0,0.0,0.00036]
[1779498743748,47.81,75352.86,0.0,-1.0,0.0,0.00036]
[1779498743970,47.81,75352.86,0.0,-1.0,0.0,0.00036]
[1779498744026,47.81,75352.79,0.0,-1.0,0.0,0.00036]
[1779498748881,47.81,75346.78,0.0,-1.0,0.0,0.00036]
[1779498749888,47.81,75351.23,0.0,-1.0,0.0,0.00036]
[1779498750895,47.81,75356.57,0.0,-1.0,0.0,0.00037]
[1779498751902,47.81,75358.97,0.0,-1.0,0.0,0.00037]
[1779498753577,47.81,75359.69,0.0,-1.0,0.0,0.00037]
[1779498753722,47.81,75359.69,0.0,-1.0,0.0,0.00037]
[1779498755931,47.81,75361.76,0.0,-1.0,0.0,0.00037]
[1779498758952,47.81,75363.92,0.0,-1.0,0.0,0.00037]
[1779498759315,47.81,75363.92,0.0,-1.0,0.0,0.00037]
[1779498759409,47.81,75363.92,0.0,-1.0,0.0,0.00037]
[1779498759473,47.81,75363.92,0.0,-1.0,0.0,0.00037]
[1779498759575,47.81,75363.92,0.0,-1.0,0.0,0.00037]
[1779498763987,47.81,75365.83,0.0,-1.0,0.0,0.00037]
[1779498768603,47.81,75366.81,0.0,-1.0,0.0,0.00037]
[1779498768720,47.81,75366.81,0.0,-1.0,0.0,0.00037]
[1779498768813,47.81,75366.81,0.0,-1.0,0.0,0.00037]
[1779498768970,47.81,75366.81,0.0,-1.0,0.0,0.00037]
[1779498769022,47.81,75366.35,0.0,-1.0,0.0,0.00037]
[1779498772286,47.81,75366.3,0.0,-1.0,0.0,0.00037]
[1779498779092,47.81,75367.48,0.0,-1.0,0.0,0.00037]
[1779498779805,47.81,75367.48,0.0,-1.0,0.0,0.00037]
[1779498779970,47.81,75367.48,0.0,-1.0,0.0,0.00037]
[1779498785134,47.81,75359.95,0.0,-1.0,0.0,0.00037]
[1779498786141,47.81,75356.7,0.0,-1.0,0.0,0.00036]
[1779498787148,47.81,75356.32,0.0,-1.0,0.0,0.00036]
[1779498787921,47.81,75356.32,0.0,-1.0,0.0,0.00036]
[1779498787972,47.81,75356.32,0.0,-1.0,0.0,0.00036]
[1779498788123,47.81,75356.32,0.0,-1.0,0.0,0.00036]
[1779498788155,47.81,75356.47,0.0,-1.0,0.0,0.00036]
[1779498790169,47.81,75350.3,0.0,-1.0,0.0,0.00036]
[1779498792183,47.81,75347.13,0.0,-1.0,0.0,0.00036]
[1779498793190,47.81,75338.93,0.0,-1.0,0.0,0.00035]
[1779498794197,47.81,75336.41,0.0,-1.0,0.0,0.00035]
[1779498795204,47.81,75336.01,0.0,-1.0,0.0,0.00035]
[1779498796211,47.81,75333.11,0.0,-1.0,0.0,0.00035]
[1779498797218,47.81,75331.33,0.0,-1.0,0.0,0.00034]
[1779498798890,47.81,75330.84,0.0,-1.0,0.0,0.00034]
[1779498798972,47.81,75330.84,0.0,-1.0,0.0,0.00034]
[1779498804267,47.81,75329.46,0.0,-1.0,0.0,0.00034]
[1779498809302,47.81,75329.0,0.0,-1.0,0.0,0.00034]
[1779498810765,47.81,75329.0,0.0,-1.0,0.0,0.00034]
[1779498810972,47.81,75329.0,0.0,-1.0,0.0,0.00034]
[1779498810997,47.81,75329.0,0.0,-1.0,0.0,0.00034]
[1779498811221,47.81,75329.0,0.0,-1.0,0.0,0.00034]
[1779498811073,47.81,75329.12,0.0,-1.0,0.0,0.00034]
[1779498813450,47.81,75326.36,0.0,-1.0,0.0,0.00034]
[1779498814337,47.81,75324.56,0.0,-1.0,0.0,0.00034]
[1779498817358,47.81,75322.77,0.0,-1.0,0.0,0.00034]
[1779498818774,47.81,75322.77,0.0,-1.0,0.0,0.00034]
[1779498818971,47.81,75322.77,0.0,-1.0,0.0,0.00034]
[1779498821888,47.81,75322.05,0.0,-1.0,0.0,0.00033]
[1779498821970,47.81,75322.05,0.0,-1.0,0.0,0.00033]
[1779498821989,47.81,75322.57,0.0,-1.0,0.0,0.00034]
[1779498824504,47.81,75321.88,0.0,-1.0,0.0,0.00033]
[1779498824721,47.81,75321.88,0.0,-1.0,0.0,0.00033]
[1779498826421,47.81,75319.97,0.0,-1.0,0.0,0.00033]
[1779498827428,47.81,75317.47,0.0,-1.0,0.0,0.00033]
[1779498828435,47.81,75313.23,0.0,-1.0,0.0,0.00033]
[1779498829442,47.81,75311.45,0.0,-1.0,0.0,0.00033]
[1779498831456,47.81,75314.38,0.0,-1.0,0.0,0.00033]
[1779498832863,47.81,75314.38,0.0,-1.0,0.0,0.00033]
[1779498832971,47.81,75314.38,0.0,-1.0,0.0,0.00033]
[1779498832988,47.81,75314.38,0.0,-1.0,0.0,0.00033]
[1779498833221,47.81,75314.38,0.0,-1.0,0.0,0.00033]
[1779498833225,47.81,75316.35,0.0,-1.0,0.0,0.00033]
[1779498838505,47.81,75314.63,0.0,-1.0,0.0,0.00033]
[1779498839512,47.81,75318.28,0.0,-1.0,0.0,0.00033]
[1779498840988,47.81,75318.28,0.0,-1.0,0.0,0.00033]
[1779498841221,47.81,75318.28,0.0,-1.0,0.0,0.00033]
[1779498841247,47.81,75322.37,0.0,-1.0,0.0,0.00033]
[1779498843540,47.81,75326.19,0.0,-1.0,0.0,0.00034]
[1779498844547,47.81,75330.44,0.0,-1.0,0.0,0.00034]
[1779498845554,47.81,75333.09,0.0,-1.0,0.0,0.00034]
[1779498847568,47.81,75336.3,0.0,-1.0,0.0,0.00035]
[1779498849221,47.81,75336.3,0.0,-1.0,0.0,0.00035]
[1779498849267,47.81,75338.79,0.0,-1.0,0.0,0.00035]
[1779498849455,47.81,75338.79,0.0,-1.0,0.0,0.00035]
[1779498849471,47.81,75338.79,0.0,-1.0,0.0,0.00035]
[1779498849582,47.81,75340.25,0.0,-1.0,0.0,0.00035]
[1779498854617,47.81,75339.96,0.0,-1.0,0.0,0.00035]
[1779498855639,47.81,75339.96,0.0,-1.0,0.0,0.00035]
[1779498855723,47.81,75339.96,0.0,-1.0,0.0,0.00035]
[1779498855851,47.81,75339.96,0.0,-1.0,0.0,0.00035]
[1779498855971,47.81,75339.96,0.0,-1.0,0.0,0.00035]
[1779498856072,47.81,75339.12,0.0,-1.0,0.0,0.00035]
[1779498860675,47.81,75336.17,0.0,-1.0,0.0,0.00035]
[1779498863575,47.81,75335.08,0.0,-1.0,0.0,0.00034]
[1779498863734,47.81,75335.08,0.0,-1.0,0.0,0.00034]
[1779498867730,47.81,75335.05,0.0,-1.0,0.0,0.00034]
[1779498869541,47.81,75334.03,0.0,-1.0,0.0,0.00034]
[1779498869638,47.81,75334.03,0.0,-1.0,0.0,0.00034]
[1779498869722,47.81,75334.03,0.0,-1.0,0.0,0.00034]
[1779498869741,47.81,75334.03,0.0,-1.0,0.0,0.00034]
[1779498872759,47.81,75334.53,0.0,-1.0,0.0,0.00034]
[1779498875780,47.81,75331.06,0.0,-1.0,0.0,0.00034]
[1779498876943,47.81,75331.06,0.0,-1.0,0.0,0.00034]
[1779498877220,47.81,75331.06,0.0,-1.0,0.0,0.00034]
[1779498877795,47.81,75329.66,0.0,-1.0,0.0,0.00034]
[1779498879370,47.81,75328.15,0.0,-1.0,0.0,0.00034]
[1779498881823,47.81,75325.82,0.0,-1.0,0.0,0.00034]
[1779498884145,47.81,75324.2,0.0,-1.0,0.0,0.00033]
[1779498884224,47.81,75324.2,0.0,-1.0,0.0,0.00033]
[1779498884467,47.81,75324.14,0.0,-1.0,0.0,0.00033]
[1779498884721,47.81,75324.14,0.0,-1.0,0.0,0.00033]
[1779498884844,47.81,75324.43,0.0,-1.0,0.0,0.00033]
[1779498889879,47.81,75325.55,0.0,-1.0,0.0,0.00034]
[1779498893907,47.81,75327.86,0.0,-1.0,0.0,0.00034]
[1779498894919,47.81,75334.12,0.0,-1.0,0.0,0.00034]
[1779498896480,47.81,75334.98,0.0,-1.0,0.0,0.00034]
[1779498896720,47.81,75334.98,0.0,-1.0,0.0,0.00034]
[1779498901963,47.81,75334.24,0.0,-1.0,0.0,0.00034]
[1779498906999,47.81,75336.63,0.0,-1.0,0.0,0.00034]
[1779498907406,47.81,75336.63,0.0,-1.0,0.0,0.00034]
[1779498907471,47.81,75336.63,0.0,-1.0,0.0,0.00034]
[1779498908249,47.81,75336.63,0.0,-1.0,0.0,0.00034]
[1779498908322,47.81,75337.67,0.0,-1.0,0.0,0.00034]
[1779498908471,47.81,75337.67,0.0,-1.0,0.0,0.00034]
[1779498913805,47.81,75338.24,0.0,-1.0,0.0,0.00034]
[1779498913972,47.81,75338.24,0.0,-1.0,0.0,0.00034]
[1779498919083,47.81,75338.12,0.0,-1.0,0.0,0.00034]
[1779498922104,47.81,75340.04,0.0,-1.0,0.0,0.00035]
[1779498923111,47.81,75344.96,0.0,-1.0,0.0,0.00035]
[1779498924081,47.81,75344.96,0.0,-1.0,0.0,0.00035]
[1779498924221,47.81,75344.96,0.0,-1.0,0.0,0.00035]
[1779498924513,47.81,75344.99,0.0,-1.0,0.0,0.00035]
[1779498924721,47.81,75344.99,0.0,-1.0,0.0,0.00035]
[1779498925125,47.81,75344.78,0.0,-1.0,0.0,0.00035]
[1779498929153,47.81,75339.0,0.0,-1.0,0.0,0.00035]
[1779498930160,47.81,75334.95,0.0,-1.0,0.0,0.00034]
[1779498931828,47.81,75333.63,0.0,-1.0,0.0,0.00034]
[1779498931981,47.81,75333.63,0.0,-1.0,0.0,0.00034]
[1779498936203,47.81,75331.8,0.0,-1.0,0.0,0.00034]
[1779498937210,47.81,75329.66,0.0,-1.0,0.0,0.00034]
[1779498938217,47.81,75326.44,0.0,-1.0,0.0,0.00033]
[1779498939666,47.81,75325.78,0.0,-1.0,0.0,0.00033]
[1779498939721,47.81,75325.78,0.0,-1.0,0.0,0.00033]
[1779498940154,47.81,75325.78,0.0,-1.0,0.0,0.00033]
[1779498940221,47.81,75325.78,0.0,-1.0,0.0,0.00033]
[1779498940255,47.81,75325.78,0.0,-1.0,0.0,0.00033]
[1779498945266,47.81,75326.02,0.0,-1.0,0.0,0.00033]
[1779498948759,47.81,75326.74,0.0,-1.0,0.0,0.00033]
[1779498948972,47.81,75326.74,0.0,-1.0,0.0,0.00033]
[1779498954329,47.81,75327.49,0.0,-1.0,0.0,0.00033]
[1779498960373,47.81,75328.73,0.0,-1.0,0.0,0.00034]
[1779498962129,47.81,75329.25,0.0,-1.0,0.0,0.00034]
[1779498962221,47.81,75329.25,0.0,-1.0,0.0,0.00034]
[1779498962706,47.81,75328.72,0.0,-1.0,0.0,0.00034]
[1779498962721,47.81,75328.72,0.0,-1.0,0.0,0.00034]
[1779498963394,47.81,75329.23,0.0,-1.0,0.0,0.00034]
[1779498964401,47.81,75332.95,0.0,-1.0,0.0,0.00034]
[1779498966714,47.81,75333.85,0.0,-1.0,0.0,0.00034]
[1779498966816,47.81,75338.59,0.0,-1.0,0.0,0.00034]
[1779498968238,47.81,75338.59,0.0,-1.0,0.0,0.00034]
[1779498968323,47.81,75341.32,0.0,-1.0,0.0,0.00034]
[1779498968472,47.81,75341.32,0.0,-1.0,0.0,0.00034]
[1779498974471,47.81,75343.56,0.0,-1.0,0.0,0.00035]
[1779498976210,47.81,75343.56,0.0,-1.0,0.0,0.00035]
[1779498976220,47.81,75343.56,0.0,-1.0,0.0,0.00035]
[1779498977094,47.81,75343.55,0.0,-1.0,0.0,0.00035]
[1779498977221,47.81,75343.55,0.0,-1.0,0.0,0.00035]
[1779498977308,47.81,75343.83,0.0,-1.0,0.0,0.00035]
[1779498982527,47.81,75342.8,0.0,-1.0,0.0,0.00035]
[1779498988572,47.81,75343.0,0.0,-1.0,0.0,0.00035]
[1779498989616,47.81,75343.0,0.0,-1.0,0.0,0.00035]
[1779498989723,47.81,75343.0,0.0,-1.0,0.0,0.00035]
[1779498991906,47.81,75342.73,0.0,-1.0,0.0,0.00035]
[1779498991971,47.81,75342.73,0.0,-1.0,0.0,0.00035]
[1779498992072,47.81,75336.12,0.0,-1.0,0.0,0.00034]
[1779498993356,47.81,75336.12,0.0,-1.0,0.0,0.00034]
[1779498993472,47.81,75335.19,0.0,-1.0,0.0,0.00034]
[1779498995622,47.81,75331.6,0.0,-1.0,0.0,0.00034]
[1779498998643,47.81,75334.39,0.0,-1.0,0.0,0.00034]
[1779498999649,47.81,75336.25,0.0,-1.0,0.0,0.00034]
[1779499001041,47.81,75336.25,0.0,-1.0,0.0,0.00034]
[1779499001222,47.81,75336.25,0.0,-1.0,0.0,0.00034]
[1779499001308,47.81,75338.42,0.0,-1.0,0.0,0.00034]
[1779499001571,47.81,75338.42,0.0,-1.0,0.0,0.00034]
[1779499001721,47.81,75338.42,0.0,-1.0,0.0,0.00034]
[1779499001803,47.81,75338.23,0.0,-1.0,0.0,0.00034]
[1779499007706,47.81,75338.71,0.0,-1.0,0.0,0.00034]
[1779499009606,47.81,75339.48,0.0,-1.0,0.0,0.00034]
[1779499009721,47.81,75339.48,0.0,-1.0,0.0,0.00034]
[1779499010727,47.81,75337.17,0.0,-1.0,0.0,0.00034]
[1779499012907,47.81,75336.95,0.0,-1.0,0.0,0.00034]
[1779499012971,47.81,75336.95,0.0,-1.0,0.0,0.00034]
[1779499013008,47.81,75334.53,0.0,-1.0,0.0,0.00034]
[1779499018784,47.81,75333.39,0.0,-1.0,0.0,0.00034]
[1779499021805,47.81,75330.52,0.0,-1.0,0.0,0.00033]
[1779499023095,47.81,75330.52,0.0,-1.0,0.0,0.00033]
[1779499023225,47.81,75330.52,0.0,-1.0,0.0,0.00033]
[1779499023326,47.81,75328.53,0.0,-1.0,0.0,0.00033]
[1779499023819,47.81,75325.19,0.0,-1.0,0.0,0.00033]
[1779499028040,47.81,75324.01,0.0,-1.0,0.0,0.00033]
[1779499028221,47.81,75324.01,0.0,-1.0,0.0,0.00033]
[1779499028296,47.81,75323.34,0.0,-1.0,0.0,0.00033]
[1779499031875,47.81,75321.64,0.0,-1.0,0.0,0.00033]
[1779499033336,47.81,75321.64,0.0,-1.0,0.0,0.00033]
[1779499033471,47.81,75321.64,0.0,-1.0,0.0,0.00033]
[1779499038924,47.81,75318.57,0.0,-1.0,0.0,0.00033]
[1779499041907,47.81,75317.99,0.0,-1.0,0.0,0.00033]
[1779499041970,47.81,75317.99,0.0,-1.0,0.0,0.00033]
[1779499043239,47.81,75318.25,0.0,-1.0,0.0,0.00033]
[1779499043472,47.81,75318.25,0.0,-1.0,0.0,0.00033]
[1779499043326,47.81,75315.4,0.0,-1.0,0.0,0.00032]
[1779499048994,47.81,75313.21,0.0,-1.0,0.0,0.00032]
[1779499052801,47.81,75313.0,0.0,-1.0,0.0,0.00032]
[1779499052973,47.81,75313.0,0.0,-1.0,0.0,0.00032]
[1779499061079,47.81,75312.36,0.0,-1.0,0.0,0.00032]
[1779499062086,47.81,75306.19,0.0,-1.0,0.0,0.00032]
[1779499063466,47.81,75306.19,0.0,-1.0,0.0,0.00032]
[1779499063093,47.81,75299.25,0.0,-1.0,0.0,0.00031]
[1779499064100,47.81,75290.94,0.0,-1.0,0.0,0.0003]
[1779499065107,47.81,75289.53,0.0,-1.0,0.0,0.0003]
[1779499065630,47.81,75289.53,0.0,-1.0,0.0,0.0003]
[1779499066114,47.81,75286.69,0.0,-1.0,0.0,0.0003]
[1779499070100,47.81,75286.27,0.0,-1.0,0.0,0.0003]
[1779499070221,47.81,75286.27,0.0,-1.0,0.0,0.0003]
[1779499070474,47.81,75286.27,0.0,-1.0,0.0,0.0003]
[1779499070722,47.81,75285.72,0.0,-1.0,0.0,0.0003]
[1779499071149,47.81,75285.51,0.0,-1.0,0.0,0.0003]
[1779499072156,47.81,75294.34,0.0,-1.0,0.0,0.00031]
[1779499073163,47.81,75296.67,0.0,-1.0,0.0,0.00031]
[1779499078198,47.81,75296.88,0.0,-1.0,0.0,0.00031]
[1779499083233,47.81,75295.92,0.0,-1.0,0.0,0.00031]
[1779499084240,47.81,75300.9,0.0,-1.0,0.0,0.00031]
[1779499085251,47.81,75307.37,0.0,-1.0,0.0,0.00032]
[1779499085663,47.81,75307.37,0.0,-1.0,0.0,0.00032]
[1779499085722,47.81,75307.37,0.0,-1.0,0.0,0.00032]
[1779499086258,47.81,75308.92,0.0,-1.0,0.0,0.00032]
[1779499087265,47.81,75313.13,0.0,-1.0,0.0,0.00032]
[1779499088087,47.81,75313.13,0.0,-1.0,0.0,0.00032]
[1779499088220,47.81,75313.13,0.0,-1.0,0.0,0.00032]
[1779499088272,47.81,75316.42,0.0,-1.0,0.0,0.00032]
[1779499090381,47.81,75315.85,0.0,-1.0,0.0,0.00032]
[1779499090471,47.81,75315.85,0.0,-1.0,0.0,0.00032]
[1779499096142,47.81,75316.42,0.0,-1.0,0.0,0.00032]
[1779499096221,47.81,75316.42,0.0,-1.0,0.0,0.00032]
[1779499096328,47.81,75319.11,0.0,-1.0,0.0,0.00032]
[1779499097171,47.81,75319.11,0.0,-1.0,0.0,0.00032]
[1779499097220,47.81,75319.11,0.0,-1.0,0.0,0.00032]
[1779499097335,47.81,75318.75,0.0,-1.0,0.0,0.00032]
[1779499104064,47.81,75318.75,0.0,-1.0,0.0,0.00032]
[1779499104221,47.81,75318.75,0.0,-1.0,0.0,0.00032]
[1779499109419,47.81,75320.4,0.0,-1.0,0.0,0.00033]
[1779499110808,47.81,75320.75,0.0,-1.0,0.0,0.00033]
[1779499110968,47.81,75320.75,0.0,-1.0,0.0,0.00033]
[1779499111433,47.81,75323.8,0.0,-1.0,0.0,0.00033]
[1779499112039,47.81,75323.8,0.0,-1.0,0.0,0.00033]
[1779499112220,47.81,75323.8,0.0,-1.0,0.0,0.00033]
[1779499112439,47.81,75324.95,0.0,-1.0,0.0,0.00033]
[1779499116478,47.81,75324.9,0.0,-1.0,0.0,0.00033]
[1779499116721,47.81,75325.18,0.0,-1.0,0.0,0.00033]
[1779499119489,47.81,75327.07,0.0,-1.0,0.0,0.00033]
[1779499120496,47.81,75331.36,0.0,-1.0,0.0,0.00033]
[1779499120706,47.81,75331.36,0.0,-1.0,0.0,0.00033]
[1779499120721,47.81,75331.36,0.0,-1.0,0.0,0.00033]
[1779499121503,47.81,75332.27,0.0,-1.0,0.0,0.00033]
[1779499121954,47.81,75332.27,0.0,-1.0,0.0,0.00033]
[1779499121971,47.81,75332.27,0.0,-1.0,0.0,0.00033]
[1779499125778,47.81,75333.53,0.0,-1.0,0.0,0.00033]
[1779499125971,47.81,75333.53,0.0,-1.0,0.0,0.00033]
[1779499126538,47.81,75333.78,0.0,-1.0,0.0,0.00033]
[1779499126624,47.81,75333.78,0.0,-1.0,0.0,0.00033]
[1779499126722,47.81,75333.78,0.0,-1.0,0.0,0.00033]
[1779499133288,47.81,75333.3,0.0,-1.0,0.0,0.00033]
[1779499133470,47.81,75333.3,0.0,-1.0,0.0,0.00033]
[1779499135440,47.81,75333.23,0.0,-1.0,0.0,0.00033]
[1779499135470,47.81,75333.23,0.0,-1.0,0.0,0.00033]
[1779499135541,47.81,75333.49,0.0,-1.0,0.0,0.00033]
[1779499138693,47.81,75334.43,0.0,-1.0,0.0,0.00033]
[1779499138720,47.81,75334.43,0.0,-1.0,0.0,0.00033]
[1779499141469,47.81,75334.78,0.0,-1.0,0.0,0.00033]
[1779499141518,47.81,75341.86,0.0,-1.0,0.0,0.00034]
[1779499141721,47.81,75341.86,0.0,-1.0,0.0,0.00034]
[1779499142026,47.81,75342.71,0.0,-1.0,0.0,0.00034]
[1779499143657,47.81,75344.52,0.0,-1.0,0.0,0.00034]
[1779499144664,47.81,75347.31,0.0,-1.0,0.0,0.00034]
[1779499146171,47.81,75347.31,0.0,-1.0,0.0,0.00034]
[1779499146222,47.81,75347.31,0.0,-1.0,0.0,0.00034]
[1779499146272,47.81,75348.65,0.0,-1.0,0.0,0.00034]
[1779499149318,47.81,75351.54,0.0,-1.0,0.0,0.00035]
[1779499149721,47.81,75351.54,0.0,-1.0,0.0,0.00035]
[1779499149822,47.81,75356.03,0.0,-1.0,0.0,0.00035]
[1779499151916,47.81,75355.98,0.0,-1.0,0.0,0.00035]
[1779499151970,47.81,75355.98,0.0,-1.0,0.0,0.00035]
[1779499151976,47.81,75356.51,0.0,-1.0,0.0,0.00035]
[1779499156748,47.81,75360.61,0.0,-1.0,0.0,0.00035]
[1779499158762,47.81,75362.66,0.0,-1.0,0.0,0.00035]
[1779499159674,47.81,75362.66,0.0,-1.0,0.0,0.00035]
[1779499159723,47.81,75362.66,0.0,-1.0,0.0,0.00035]
[1779499160268,47.81,75362.66,0.0,-1.0,0.0,0.00035]
[1779499163797,47.81,75367.35,0.0,-1.0,0.0,0.00036]
[1779499165898,47.81,75368.27,0.0,-1.0,0.0,0.00036]
[1779499165984,47.81,75368.27,0.0,-1.0,0.0,0.00036]
[1779499166003,47.81,75367.42,0.0,-1.0,0.0,0.00036]
[1779499167348,47.81,75367.42,0.0,-1.0,0.0,0.00036]
[1779499167472,47.81,75367.42,0.0,-1.0,0.0,0.00036]
[1779499171853,47.81,75371.08,0.0,-1.0,0.0,0.00036]
[1779499173595,47.81,75371.08,0.0,-1.0,0.0,0.00036]
[1779499173606,47.81,75371.2,0.0,-1.0,0.0,0.00036]
[1779499173722,47.81,75371.2,0.0,-1.0,0.0,0.00036]
[1779499174586,47.81,75371.2,0.0,-1.0,0.0,0.00036]
[1779499174721,47.81,75370.76,0.0,-1.0,0.0,0.00036]
[1779499179911,47.81,75376.29,0.0,-1.0,0.0,0.00036]
[1779499180918,47.81,75379.31,0.0,-1.0,0.0,0.00037]
[1779499181926,47.81,75382.76,0.0,-1.0,0.0,0.00037]
[1779499182886,47.81,75382.76,0.0,-1.0,0.0,0.00037]
[1779499182971,47.81,75382.76,0.0,-1.0,0.0,0.00037]
[1779499182972,47.81,75382.08,0.0,-1.0,0.0,0.00037]
[1779499184910,47.81,75381.06,0.0,-1.0,0.0,0.00037]
[1779499184971,47.81,75381.06,0.0,-1.0,0.0,0.00037]
[1779499190992,47.81,75379.86,0.0,-1.0,0.0,0.00037]
[1779499192000,47.81,75384.77,0.0,-1.0,0.0,0.00037]
[1779499193006,47.81,75388.67,0.0,-1.0,0.0,0.00037]
[1779499193990,47.81,75388.67,0.0,-1.0,0.0,0.00037]
[1779499194220,47.81,75388.67,0.0,-1.0,0.0,0.00037]
[1779499194322,47.81,75388.86,0.0,-1.0,0.0,0.00037]
[1779499196639,47.81,75388.8,0.0,-1.0,0.0,0.00037]
[1779499196720,47.81,75388.11,0.0,-1.0,0.0,0.00037]
[1779499202069,47.81,75384.96,0.0,-1.0,0.0,0.00037]
[1779499203076,47.81,75380.49,0.0,-1.0,0.0,0.00037]
[1779499203848,47.81,75380.49,0.0,-1.0,0.0,0.00037]
[1779499203972,47.81,75380.49,0.0,-1.0,0.0,0.00037]
[1779499204083,47.81,75380.52,0.0,-1.0,0.0,0.00037]
[1779499205453,47.81,75380.52,0.0,-1.0,0.0,0.00037]
[1779499205471,47.81,75380.52,0.0,-1.0,0.0,0.00037]
[1779499209120,47.81,75392.23,0.0,-1.0,0.0,0.00038]
[1779499210055,47.81,75392.23,0.0,-1.0,0.0,0.00038]
[1779499210222,47.81,75392.23,0.0,-1.0,0.0,0.00038]
[1779499210262,47.81,75393.37,0.0,-1.0,0.0,0.00038]
[1779499212141,47.81,75397.94,0.0,-1.0,0.0,0.00038]
[1779499213460,47.81,75397.94,0.0,-1.0,0.0,0.00038]
[1779499213471,47.81,75397.94,0.0,-1.0,0.0,0.00038]
[1779499219190,47.81,75398.31,0.0,-1.0,0.0,0.00038]
[1779499220197,47.81,75400.24,0.0,-1.0,0.0,0.00038]
[1779499221358,47.81,75400.24,0.0,-1.0,0.0,0.00038]
[1779499221471,47.81,75400.24,0.0,-1.0,0.0,0.00038]
[1779499221512,47.81,75401.37,0.0,-1.0,0.0,0.00038]
[1779499222212,47.81,75403.42,0.0,-1.0,0.0,0.00039]
[1779499223573,47.81,75406.76,0.0,-1.0,0.0,0.00039]
[1779499224511,47.81,75406.76,0.0,-1.0,0.0,0.00039]
[1779499224723,47.81,75406.76,0.0,-1.0,0.0,0.00039]
[1779499229206,47.81,75406.86,0.0,-1.0,0.0,0.00039]
[1779499229222,47.81,75406.86,0.0,-1.0,0.0,0.00039]
[1779499229260,47.81,75407.12,0.0,-1.0,0.0,0.00039]
[1779499230726,47.81,75407.12,0.0,-1.0,0.0,0.00039]
[1779499230971,47.81,75407.88,0.0,-1.0,0.0,0.00039]
[1779499236309,47.81,75407.68,0.0,-1.0,0.0,0.00039]
[1779499237118,47.81,75407.68,0.0,-1.0,0.0,0.00039]
[1779499237224,47.81,75407.68,0.0,-1.0,0.0,0.00039]
[1779499237316,47.81,75408.93,0.0,-1.0,0.0,0.00039]
[1779499239329,47.81,75410.27,0.0,-1.0,0.0,0.00039]
[1779499240211,47.81,75410.27,0.0,-1.0,0.0,0.00039]
[1779499240222,47.81,75410.27,0.0,-1.0,0.0,0.00039]
[1779499242351,47.81,75411.6,0.0,-1.0,0.0,0.00039]
[1779499243358,47.81,75413.16,0.0,-1.0,0.0,0.00039]
[1779499246379,47.81,75410.6,0.0,-1.0,0.0,0.00039]
[1779499247521,47.81,75410.6,0.0,-1.0,0.0,0.00039]
[1779499247721,47.81,75410.6,0.0,-1.0,0.0,0.00039]
[1779499247528,47.81,75409.3,0.0,-1.0,0.0,0.00039]
[1779499247780,47.81,75409.3,0.0,-1.0,0.0,0.00039]
[1779499249038,47.81,75409.3,0.0,-1.0,0.0,0.00039]
[1779499249222,47.81,75409.3,0.0,-1.0,0.0,0.00039]
[1779499254434,47.81,75408.92,0.0,-1.0,0.0,0.00039]
[1779499256271,47.81,75408.88,0.0,-1.0,0.0,0.00039]
[1779499256471,47.81,75408.88,0.0,-1.0,0.0,0.00039]
[1779499256495,47.81,75408.74,0.0,-1.0,0.0,0.00039]
[1779499257809,47.81,75408.74,0.0,-1.0,0.0,0.00039]
[1779499257971,47.81,75408.74,0.0,-1.0,0.0,0.00039]
[1779499263048,47.81,75409.05,0.0,-1.0,0.0,0.00039]
[1779499263222,47.81,75409.05,0.0,-1.0,0.0,0.00039]
[1779499270547,47.81,75409.33,0.0,-1.0,0.0,0.00039]
[1779499272542,47.81,75409.8,0.0,-1.0,0.0,0.00039]
[1779499272721,47.81,75409.8,0.0,-1.0,0.0,0.00039]
[1779499272752,47.81,75410.0,0.0,-1.0,0.0,0.00039]
[1779499274393,47.81,75409.94,0.0,-1.0,0.0,0.00039]
[1779499274471,47.81,75409.94,0.0,-1.0,0.0,0.00039]
[1779499279610,47.81,75410.93,0.0,-1.0,0.0,0.00039]
[1779499280617,47.81,75408.63,0.0,-1.0,0.0,0.00039]
[1779499283845,47.81,75407.49,0.0,-1.0,0.0,0.00039]
[1779499283984,47.81,75407.49,0.0,-1.0,0.0,0.00039]
[1779499284645,47.81,75407.37,0.0,-1.0,0.0,0.00039]
[1779499285998,47.81,75406.55,0.0,-1.0,0.0,0.00039]
[1779499286224,47.81,75406.55,0.0,-1.0,0.0,0.00039]
[1779499286659,47.81,75404.71,0.0,-1.0,0.0,0.00038]
[1779499287666,47.81,75403.54,0.0,-1.0,0.0,0.00038]
[1779499287881,47.81,75403.54,0.0,-1.0,0.0,0.00038]
[1779499287973,47.81,75403.54,0.0,-1.0,0.0,0.00038]
[1779499288673,47.81,75402.5,0.0,-1.0,0.0,0.00038]
[1779499291694,47.81,75403.05,0.0,-1.0,0.0,0.00038]
[1779499292328,47.81,75403.05,0.0,-1.0,0.0,0.00038]
[1779499292473,47.81,75403.05,0.0,-1.0,0.0,0.00038]
[1779499297736,47.81,75403.68,0.0,-1.0,0.0,0.00038]
[1779499300501,47.81,75403.92,0.0,-1.0,0.0,0.00038]
[1779499300721,47.81,75403.92,0.0,-1.0,0.0,0.00038]
[1779499300757,47.81,75404.3,0.0,-1.0,0.0,0.00038]
[1779499302129,47.81,75403.43,0.0,-1.0,0.0,0.00038]
[1779499302221,47.81,75403.43,0.0,-1.0,0.0,0.00038]
[1779499305042,47.81,75403.35,0.0,-1.0,0.0,0.00038]
[1779499309040,47.81,75403.13,0.0,-1.0,0.0,0.00038]
[1779499309221,47.81,75403.13,0.0,-1.0,0.0,0.00038]
[1779499310088,47.81,75402.3,0.0,-1.0,0.0,0.00038]
[1779499310222,47.81,75402.3,0.0,-1.0,0.0,0.00038]
[1779499310324,47.81,75402.3,0.0,-1.0,0.0,0.00038]
[1779499314490,47.81,75402.87,0.0,-1.0,0.0,0.00038]
[1779499314725,47.81,75402.87,0.0,-1.0,0.0,0.00038]
[1779499319894,47.81,75402.47,0.0,-1.0,0.0,0.00038]
[1779499320944,47.81,75402.47,0.0,-1.0,0.0,0.00038]
[1779499320970,47.81,75402.47,0.0,-1.0,0.0,0.00038]
[1779499321098,47.81,75402.11,0.0,-1.0,0.0,0.00038]
[1779499322678,47.81,75402.11,0.0,-1.0,0.0,0.00038]
[1779499322721,47.81,75402.11,0.0,-1.0,0.0,0.00038]
[1779499326676,47.81,75402.11,0.0,-1.0,0.0,0.00038]
[1779499326720,47.81,75402.11,0.0,-1.0,0.0,0.00038]
[1779499326777,47.81,75402.95,0.0,-1.0,0.0,0.00038]
[1779499327933,47.81,75402.58,0.0,-1.0,0.0,0.00038]
[1779499327972,47.81,75402.58,0.0,-1.0,0.0,0.00038]
[1779499333992,47.81,75402.69,0.0,-1.0,0.0,0.00038]
[1779499339029,47.81,75402.26,0.0,-1.0,0.0,0.00038]
[1779499344063,47.81,75402.27,0.0,-1.0,0.0,0.00038]
[1779499348987,47.81,75402.27,0.0,-1.0,0.0,0.00038]
[1779499349221,47.81,75402.27,0.0,-1.0,0.0,0.00038]
[1779499349298,47.81,75402.27,0.0,-1.0,0.0,0.00038]
[1779499351306,47.81,75402.23,0.0,-1.0,0.0,0.00038]
[1779499351471,47.81,75402.23,0.0,-1.0,0.0,0.00038]
[1779499355140,47.81,75400.93,0.0,-1.0,0.0,0.00038]
[1779499360223,47.81,75400.71,0.0,-1.0,0.0,0.00038]
[1779499360572,47.81,75398.36,0.0,-1.0,0.0,0.00037]
[1779499361721,47.81,75398.36,0.0,-1.0,0.0,0.00037]
[1779499361760,47.81,75397.96,0.0,-1.0,0.0,0.00037]
[1779499362604,47.81,75397.96,0.0,-1.0,0.0,0.00037]
[1779499362720,47.81,75397.96,0.0,-1.0,0.0,0.00037]
[1779499367224,47.81,75395.71,0.0,-1.0,0.0,0.00037]
[1779499369239,47.81,75397.74,0.0,-1.0,0.0,0.00037]
[1779499377295,47.81,75397.82,0.0,-1.0,0.0,0.00037]
[1779499382330,47.81,75397.18,0.0,-1.0,0.0,0.00037]
[1779499383327,47.81,75397.18,0.0,-1.0,0.0,0.00037]
[1779499383473,47.81,75397.18,0.0,-1.0,0.0,0.00037]
[1779499384479,47.81,75397.18,0.0,-1.0,0.0,0.00037]
[1779499384720,47.81,75397.18,0.0,-1.0,0.0,0.00037]
[1779499386358,47.81,75397.55,0.0,-1.0,0.0,0.00037]
[1779499394414,47.81,75398.22,0.0,-1.0,0.0,0.00037]
[1779499399449,47.81,75395.94,0.0,-1.0,0.0,0.00037]
[1779499403424,47.81,75396.01,0.0,-1.0,0.0,0.00037]
[1779499403472,47.81,75396.01,0.0,-1.0,0.0,0.00037]
[1779499409520,47.81,75395.96,0.0,-1.0,0.0,0.00037]
[1779499411534,47.81,75395.99,0.0,-1.0,0.0,0.00037]
[1779499418583,47.81,75396.27,0.0,-1.0,0.0,0.00037]
[1779499422788,47.81,75396.25,0.0,-1.0,0.0,0.00037]
[1779499422971,47.81,75396.25,0.0,-1.0,0.0,0.00037]
[1779499424655,47.81,75396.14,0.0,-1.0,0.0,0.00037]
[1779499424721,47.81,75396.14,0.0,-1.0,0.0,0.00037]
[1779499424756,47.81,75396.18,0.0,-1.0,0.0,0.00037]
[1779499430667,47.81,75396.45,0.0,-1.0,0.0,0.00037]
[1779499436709,47.81,75396.3,0.0,-1.0,0.0,0.00037]
[1779499440710,47.81,75396.37,0.0,-1.0,0.0,0.00037]
[1779499440720,47.81,75396.37,0.0,-1.0,0.0,0.00037]
[1779499445772,47.81,75395.32,0.0,-1.0,0.0,0.00037]
[1779499446743,47.81,75395.32,0.0,-1.0,0.0,0.00037]
[1779499449800,47.81,75393.12,0.0,-1.0,0.0,0.00037]
[1779499451522,47.81,75392.74,0.0,-1.0,0.0,0.00037]
[1779499451721,47.81,75392.74,0.0,-1.0,0.0,0.00037]
[1779499453259,47.81,75391.9,0.0,-1.0,0.0,0.00037]
[1779499453472,47.81,75391.9,0.0,-1.0,0.0,0.00037]
[1779499453828,47.81,75392.04,0.0,-1.0,0.0,0.00037]
[1779499454835,47.81,75382.75,0.0,-1.0,0.0,0.00036]
[1779499455842,47.81,75380.23,0.0,-1.0,0.0,0.00036]
[1779499457437,47.81,75378.82,0.0,-1.0,0.0,0.00036]
[1779499457472,47.81,75378.82,0.0,-1.0,0.0,0.00036]
[1779499463897,47.81,75379.21,0.0,-1.0,0.0,0.00036]
[1779499465333,47.81,75379.45,0.0,-1.0,0.0,0.00036]
[1779499465471,47.81,75379.45,0.0,-1.0,0.0,0.00036]
[1779499466474,47.81,75379.37,0.0,-1.0,0.0,0.00036]
[1779499466721,47.81,75379.37,0.0,-1.0,0.0,0.00036]
[1779499466919,47.81,75379.47,0.0,-1.0,0.0,0.00036]
[1779499467927,47.81,75383.82,0.0,-1.0,0.0,0.00036]
[1779499469940,47.81,75380.78,0.0,-1.0,0.0,0.00036]
[1779499470330,47.81,75380.78,0.0,-1.0,0.0,0.00036]
[1779499470471,47.81,75380.78,0.0,-1.0,0.0,0.00036]
[1779499472387,47.81,75378.88,0.0,-1.0,0.0,0.00035]
[1779499472472,47.81,75378.88,0.0,-1.0,0.0,0.00035]
[1779499472961,47.81,75376.32,0.0,-1.0,0.0,0.00035]
[1779499473686,47.81,75376.32,0.0,-1.0,0.0,0.00035]
[1779499473723,47.81,75376.32,0.0,-1.0,0.0,0.00035]
[1779499473968,47.81,75376.09,0.0,-1.0,0.0,0.00035]
[1779499479003,47.81,75375.37,0.0,-1.0,0.0,0.00035]
[1779499484427,47.81,75375.4,0.0,-1.0,0.0,0.00035]
[1779499484470,47.81,75375.4,0.0,-1.0,0.0,0.00035]
[1779499486053,47.81,75378.75,0.0,-1.0,0.0,0.00035]
[1779499491420,47.81,75378.4,0.0,-1.0,0.0,0.00035]
[1779499497448,47.81,75377.93,0.0,-1.0,0.0,0.00035]
[1779499506638,47.81,75377.63,0.0,-1.0,0.0,0.00035]
[1779499506723,47.81,75377.63,0.0,-1.0,0.0,0.00035]
[1779499509649,47.81,75377.92,0.0,-1.0,0.0,0.00035]
[1779499509722,47.81,75377.92,0.0,-1.0,0.0,0.00035]
[1779499509744,47.81,75377.92,0.0,-1.0,0.0,0.00035]
[1779499514231,47.81,75378.49,0.0,-1.0,0.0,0.00035]
[1779499514470,47.81,75378.49,0.0,-1.0,0.0,0.00035]
[1779499519284,47.81,75382.17,0.0,-1.0,0.0,0.00036]
[1779499520345,47.81,75382.17,0.0,-1.0,0.0,0.00036]
[1779499520471,47.81,75382.17,0.0,-1.0,0.0,0.00036]
[1779499521298,47.81,75385.44,0.0,-1.0,0.0,0.00036]
[1779499523146,47.81,75386.89,0.0,-1.0,0.0,0.00036]
[1779499523222,47.81,75386.89,0.0,-1.0,0.0,0.00036]
[1779499523312,47.81,75387.28,0.0,-1.0,0.0,0.00036]
[1779499528347,47.81,75387.05,0.0,-1.0,0.0,0.00036]
[1779499531703,47.81,75387.09,0.0,-1.0,0.0,0.00036]
[1779499531721,47.81,75387.09,0.0,-1.0,0.0,0.00036]
[1779499537410,47.81,75388.4,0.0,-1.0,0.0,0.00036]
[1779499542720,47.81,75388.61,0.0,-1.0,0.0,0.00036]
[1779499548487,47.81,75389.18,0.0,-1.0,0.0,0.00036]
[1779499549746,47.81,75389.18,0.0,-1.0,0.0,0.00036]
[1779499549970,47.81,75389.18,0.0,-1.0,0.0,0.00036]
[1779499550072,47.81,75385.98,0.0,-1.0,0.0,0.00036]
[1779499550501,47.81,75378.28,0.0,-1.0,0.0,0.00035]
[1779499551508,47.81,75376.25,0.0,-1.0,0.0,0.00035]
[1779499552710,47.81,75376.25,0.0,-1.0,0.0,0.00035]
[1779499552723,47.81,75376.25,0.0,-1.0,0.0,0.00035]
[1779499552824,47.81,75376.08,0.0,-1.0,0.0,0.00035]
[1779499555542,47.81,75377.99,0.0,-1.0,0.0,0.00035]
[1779499557429,47.81,75378.01,0.0,-1.0,0.0,0.00035]
[1779499557493,47.81,75378.01,0.0,-1.0,0.0,0.00035]
[1779499565618,47.81,75377.88,0.0,-1.0,0.0,0.00035]
[1779499567865,47.81,75377.39,0.0,-1.0,0.0,0.00035]
[1779499567972,47.81,75377.39,0.0,-1.0,0.0,0.00035]
[1779499570928,47.81,75376.77,0.0,-1.0,0.0,0.00035]
[1779499570973,47.81,75376.77,0.0,-1.0,0.0,0.00035]
[1779499571027,47.81,75376.19,0.0,-1.0,0.0,0.00035]
[1779499575688,47.81,75374.24,0.0,-1.0,0.0,0.00035]
[1779499576722,47.81,75374.24,0.0,-1.0,0.0,0.00035]
[1779499576971,47.81,75374.24,0.0,-1.0,0.0,0.00035]
[1779499577072,47.81,75371.91,0.0,-1.0,0.0,0.00035]
[1779499577702,47.81,75370.06,0.0,-1.0,0.0,0.00035]
[1779499582736,47.81,75370.19,0.0,-1.0,0.0,0.00035]
[1779499583412,47.81,75370.19,0.0,-1.0,0.0,0.00035]
[1779499583471,47.81,75370.19,0.0,-1.0,0.0,0.00035]
[1779499585807,47.81,75372.55,0.0,-1.0,0.0,0.00035]
[1779499585971,47.81,75372.55,0.0,-1.0,0.0,0.00035]
[1779499586072,47.81,75371.97,0.0,-1.0,0.0,0.00035]
[1779499590909,47.81,75372.1,0.0,-1.0,0.0,0.00035]
[1779499590970,47.81,75372.1,0.0,-1.0,0.0,0.00035]
[1779499591072,47.81,75379.6,0.0,-1.0,0.0,0.00035]
[1779499591800,47.81,75379.17,0.0,-1.0,0.0,0.00035]
[1779499593550,47.81,75378.57,0.0,-1.0,0.0,0.00035]
[1779499593721,47.81,75378.57,0.0,-1.0,0.0,0.00035]
[1779499593814,47.81,75376.65,0.0,-1.0,0.0,0.00035]
[1779499598849,47.81,75377.63,0.0,-1.0,0.0,0.00035]
[1779499599941,47.81,75377.63,0.0,-1.0,0.0,0.00035]
[1779499599972,47.81,75377.63,0.0,-1.0,0.0,0.00035]
[1779499600863,47.81,75383.06,0.0,-1.0,0.0,0.00035]
[1779499605738,47.81,75383.5,0.0,-1.0,0.0,0.00035]
[1779499605971,47.81,75383.5,0.0,-1.0,0.0,0.00035]
[1779499606007,47.81,75381.66,0.0,-1.0,0.0,0.00035]
[1779499606623,47.81,75381.66,0.0,-1.0,0.0,0.00035]
[1779499606721,47.81,75381.66,0.0,-1.0,0.0,0.00035]
[1779499606905,47.81,75381.83,0.0,-1.0,0.0,0.00035]
[1779499611941,47.81,75382.36,0.0,-1.0,0.0,0.00035]
[1779499613590,47.81,75382.19,0.0,-1.0,0.0,0.00035]
[1779499613721,47.81,75382.19,0.0,-1.0,0.0,0.00035]
[1779499623017,47.81,75381.11,0.0,-1.0,0.0,0.00035]
[1779499625721,47.81,75382.29,0.0,-1.0,0.0,0.00035]
[1779499626554,47.81,75381.88,0.0,-1.0,0.0,0.00035]
[1779499626722,47.81,75381.88,0.0,-1.0,0.0,0.00035]
[1779499626783,47.81,75381.88,0.0,-1.0,0.0,0.00035]
[1779499632080,47.81,75381.52,0.0,-1.0,0.0,0.00035]
[1779499638025,47.81,75381.55,0.0,-1.0,0.0,0.00035]
[1779499638220,47.81,75381.55,0.0,-1.0,0.0,0.00035]
[1779499648194,47.81,75381.78,0.0,-1.0,0.0,0.00035]
[1779499652222,47.81,75382.23,0.0,-1.0,0.0,0.00035]
[1779499654885,47.81,75381.89,0.0,-1.0,0.0,0.00035]
[1779499654971,47.81,75381.89,0.0,-1.0,0.0,0.00035]
[1779499655072,47.81,75381.88,0.0,-1.0,0.0,0.00035]
[1779499658264,47.81,75378.51,0.0,-1.0,0.0,0.00035]
[1779499659271,47.81,75376.19,0.0,-1.0,0.0,0.00035]
[1779499660343,47.81,75376.19,0.0,-1.0,0.0,0.00035]
[1779499660473,47.81,75376.19,0.0,-1.0,0.0,0.00035]
[1779499661168,47.81,75376.19,0.0,-1.0,0.0,0.00035]
[1779499661177,47.81,75375.67,0.0,-1.0,0.0,0.00035]
[1779499661221,47.81,75375.67,0.0,-1.0,0.0,0.00035]
[1779499666320,47.81,75373.7,0.0,-1.0,0.0,0.00034]
[1779499669341,47.81,75376.71,0.0,-1.0,0.0,0.00035]
[1779499672167,47.81,75377.45,0.0,-1.0,0.0,0.00035]
[1779499672222,47.81,75377.34,0.0,-1.0,0.0,0.00035]
[1779499672618,47.81,75377.34,0.0,-1.0,0.0,0.00035]
[1779499672721,47.81,75377.34,0.0,-1.0,0.0,0.00035]
[1779499672823,47.81,75377.9,0.0,-1.0,0.0,0.00035]
[1779499678405,47.81,75377.4,0.0,-1.0,0.0,0.00035]
[1779499683456,47.81,75375.73,0.0,-1.0,0.0,0.00035]
[1779499688493,47.81,75374.41,0.0,-1.0,0.0,0.00034]
[1779499690330,47.81,75374.38,0.0,-1.0,0.0,0.00034]
[1779499690472,47.81,75374.38,0.0,-1.0,0.0,0.00034]
[1779499690552,47.81,75374.38,0.0,-1.0,0.0,0.00034]
[1779499690721,47.81,75374.38,0.0,-1.0,0.0,0.00034]
[1779499690811,47.81,75374.03,0.0,-1.0,0.0,0.00034]
[1779499696549,47.81,75372.87,0.0,-1.0,0.0,0.00034]
[1779499698934,47.81,75372.86,0.0,-1.0,0.0,0.00034]
[1779499698973,47.81,75372.86,0.0,-1.0,0.0,0.00034]
[1779499698981,47.81,75373.05,0.0,-1.0,0.0,0.00034]
[1779499699430,47.81,75373.05,0.0,-1.0,0.0,0.00034]
[1779499699470,47.81,75373.05,0.0,-1.0,0.0,0.00034]
[1779499703598,47.81,75369.44,0.0,-1.0,0.0,0.00034]
[1779499704585,47.81,75369.44,0.0,-1.0,0.0,0.00034]
[1779499704722,47.81,75369.44,0.0,-1.0,0.0,0.00034]
[1779499705096,47.81,75369.44,0.0,-1.0,0.0,0.00034]
[1779499705223,47.81,75369.44,0.0,-1.0,0.0,0.00034]
[1779499705098,47.81,75369.44,0.0,-1.0,0.0,0.00034]
[1779499718703,47.81,75367.8,0.0,-1.0,0.0,0.00034]
[1779499723738,47.81,75366.54,0.0,-1.0,0.0,0.00034]
[1779499726354,47.81,75366.18,0.0,-1.0,0.0,0.00034]
[1779499726471,47.81,75366.18,0.0,-1.0,0.0,0.00034]
[1779499726755,47.81,75366.18,0.0,-1.0,0.0,0.00034]
[1779499726972,47.81,75366.18,0.0,-1.0,0.0,0.00034]
[1779499727032,47.81,75366.18,0.0,-1.0,0.0,0.00034]
[1779499730477,47.81,75366.18,0.0,-1.0,0.0,0.00034]
[1779499733132,47.81,75364.51,0.0,-1.0,0.0,0.00033]
[1779499733222,47.81,75364.51,0.0,-1.0,0.0,0.00033]
[1779499733233,47.81,75364.23,0.0,-1.0,0.0,0.00033]
[1779499734139,47.81,75364.23,0.0,-1.0,0.0,0.00033]
[1779499734223,47.81,75364.23,0.0,-1.0,0.0,0.00033]
[1779499739850,47.81,75362.99,0.0,-1.0,0.0,0.00033]
[1779499740767,47.81,75362.99,0.0,-1.0,0.0,0.00033]
[1779499740972,47.81,75362.99,0.0,-1.0,0.0,0.00033]
[1779499741041,47.81,75362.99,0.0,-1.0,0.0,0.00033]
[1779499741222,47.81,75362.99,0.0,-1.0,0.0,0.00033]
[1779499741142,47.81,75362.88,0.0,-1.0,0.0,0.00033]
[1779499745893,47.81,75369.09,0.0,-1.0,0.0,0.00034]
[1779499746900,47.81,75374.79,0.0,-1.0,0.0,0.00034]
[1779499748589,47.81,75375.8,0.0,-1.0,0.0,0.00034]
[1779499748721,47.81,75375.8,0.0,-1.0,0.0,0.00034]
[1779499749124,47.81,75375.8,0.0,-1.0,0.0,0.00034]
[1779499749222,47.81,75375.8,0.0,-1.0,0.0,0.00034]
[1779499749225,47.81,75375.79,0.0,-1.0,0.0,0.00034]
[1779499754956,47.81,75375.91,0.0,-1.0,0.0,0.00034]
[1779499759991,47.81,75376.3,0.0,-1.0,0.0,0.00034]
[1779499760602,47.81,75376.3,0.0,-1.0,0.0,0.00034]
[1779499760721,47.81,75376.3,0.0,-1.0,0.0,0.00034]
[1779499761060,47.81,75376.3,0.0,-1.0,0.0,0.00034]
[1779499761220,47.81,75376.3,0.0,-1.0,0.0,0.00034]
[1779499761246,47.81,75376.3,0.0,-1.0,0.0,0.00034]
[1779499763012,47.81,75380.27,0.0,-1.0,0.0,0.00035]
[1779499764020,47.81,75381.93,0.0,-1.0,0.0,0.00035]
[1779499764894,47.81,75381.93,0.0,-1.0,0.0,0.00035]
[1779499764973,47.81,75381.93,0.0,-1.0,0.0,0.00035]
[1779499765028,47.81,75381.67,0.0,-1.0,0.0,0.00035]
[1779499765438,47.81,75381.67,0.0,-1.0,0.0,0.00035]
[1779499765471,47.81,75381.67,0.0,-1.0,0.0,0.00035]
[1779499770856,47.81,75382.06,0.0,-1.0,0.0,0.00035]
[1779499771070,47.81,75383.2,0.0,-1.0,0.0,0.00035]
[1779499771614,47.81,75383.2,0.0,-1.0,0.0,0.00035]
[1779499771721,47.81,75383.2,0.0,-1.0,0.0,0.00035]
[1779499772021,47.81,75383.2,0.0,-1.0,0.0,0.00035]
[1779499772222,47.81,75383.2,0.0,-1.0,0.0,0.00035]
[1779499772237,47.81,75383.26,0.0,-1.0,0.0,0.00035]
[1779499777944,47.81,75383.96,0.0,-1.0,0.0,0.00035]
[1779499777975,47.81,75383.96,0.0,-1.0,0.0,0.00035]
[1779499778214,47.81,75383.96,0.0,-1.0,0.0,0.00035]
[1779499778223,47.81,75383.96,0.0,-1.0,0.0,0.00035]
[1779499778222,47.81,75384.81,0.0,-1.0,0.0,0.00035]
[1779499784161,47.81,75384.61,0.0,-1.0,0.0,0.00035]
[1779499785168,47.81,75389.04,0.0,-1.0,0.0,0.00035]
[1779499787073,47.81,75390.12,0.0,-1.0,0.0,0.00035]
[1779499787220,47.81,75390.12,0.0,-1.0,0.0,0.00035]
[1779499787271,47.81,75389.67,0.0,-1.0,0.0,0.00035]
[1779499787443,47.81,75389.67,0.0,-1.0,0.0,0.00035]
[1779499787474,47.81,75389.67,0.0,-1.0,0.0,0.00035]
[1779499793224,47.81,75390.36,0.0,-1.0,0.0,0.00035]
[1779499798260,47.81,75388.28,0.0,-1.0,0.0,0.00035]
[1779499799267,47.81,75390.26,0.0,-1.0,0.0,0.00035]
[1779499800213,47.81,75390.26,0.0,-1.0,0.0,0.00035]
[1779499800223,47.81,75390.26,0.0,-1.0,0.0,0.00035]
[1779499800274,47.81,75390.27,0.0,-1.0,0.0,0.00035]
[1779499802288,47.81,75389.87,0.0,-1.0,0.0,0.00035]
[1779499807323,47.81,75390.07,0.0,-1.0,0.0,0.00035]
[1779499809460,47.81,75390.05,0.0,-1.0,0.0,0.00035]
[1779499809472,47.81,75390.05,0.0,-1.0,0.0,0.00035]
[1779499809889,47.81,75390.05,0.0,-1.0,0.0,0.00035]
[1779499809972,47.81,75390.05,0.0,-1.0,0.0,0.00035]
[1779499810349,47.81,75390.15,0.0,-1.0,0.0,0.00035]
[1779499815382,47.81,75393.79,0.0,-1.0,0.0,0.00035]
[1779499816389,47.81,75399.51,0.0,-1.0,0.0,0.00036]
[1779499817396,47.81,75402.05,0.0,-1.0,0.0,0.00036]
[1779499819110,47.81,75402.05,0.0,-1.0,0.0,0.00036]
[1779499819222,47.81,75402.05,0.0,-1.0,0.0,0.00036]
[1779499819313,47.81,75403.2,0.0,-1.0,0.0,0.00036]
[1779499819564,47.81,75403.2,0.0,-1.0,0.0,0.00036]
[1779499819721,47.81,75403.2,0.0,-1.0,0.0,0.00036]
[1779499821424,47.81,75406.25,0.0,-1.0,0.0,0.00036]
[1779499822462,47.81,75406.25,0.0,-1.0,0.0,0.00036]
[1779499826460,47.81,75408.31,0.0,-1.0,0.0,0.00037]
[1779499828209,47.81,75408.31,0.0,-1.0,0.0,0.00037]
[1779499828221,47.81,75408.31,0.0,-1.0,0.0,0.00037]
[1779499828304,47.81,75408.56,0.0,-1.0,0.0,0.00037]
[1779499828541,47.81,75408.56,0.0,-1.0,0.0,0.00037]
[1779499828722,47.81,75408.56,0.0,-1.0,0.0,0.00037]
[1779499833508,47.81,75404.05,0.0,-1.0,0.0,0.00036]
[1779499834515,47.81,75402.07,0.0,-1.0,0.0,0.00036]
[1779499836401,47.81,75402.78,0.0,-1.0,0.0,0.00036]
[1779499836472,47.81,75402.78,0.0,-1.0,0.0,0.00036]
[1779499837045,47.81,75402.78,0.0,-1.0,0.0,0.00036]
[1779499837224,47.81,75402.78,0.0,-1.0,0.0,0.00036]
[1779499837249,47.81,75402.93,0.0,-1.0,0.0,0.00036]
[1779499840558,47.81,75405.53,0.0,-1.0,0.0,0.00036]
[1779499841722,47.81,75405.53,0.0,-1.0,0.0,0.00036]
[1779499841971,47.81,75405.53,0.0,-1.0,0.0,0.00036]
[1779499841994,47.81,75405.53,0.0,-1.0,0.0,0.00036]
[1779499842222,47.81,75405.53,0.0,-1.0,0.0,0.00036]
[1779499842323,47.81,75407.62,0.0,-1.0,0.0,0.00036]
[1779499847758,47.81,75406.44,0.0,-1.0,0.0,0.00036]
[1779499847899,47.81,75406.44,0.0,-1.0,0.0,0.00036]
[1779499847972,47.81,75406.44,0.0,-1.0,0.0,0.00036]
[1779499847999,47.81,75405.33,0.0,-1.0,0.0,0.00036]
[1779499853649,47.81,75404.37,0.0,-1.0,0.0,0.00036]
[1779499858685,47.81,75405.04,0.0,-1.0,0.0,0.00036]
[1779499865436,47.81,75405.46,0.0,-1.0,0.0,0.00036]
[1779499867080,47.81,75405.46,0.0,-1.0,0.0,0.00036]
[1779499867221,47.81,75405.46,0.0,-1.0,0.0,0.00036]
[1779499867570,47.81,75405.46,0.0,-1.0,0.0,0.00036]
[1779499867720,47.81,75405.46,0.0,-1.0,0.0,0.00036]
[1779499867748,47.81,75405.47,0.0,-1.0,0.0,0.00036]
[1779499871459,47.81,75404.35,0.0,-1.0,0.0,0.00036]
[1779499871471,47.81,75404.35,0.0,-1.0,0.0,0.00036]
[1779499871562,47.81,75404.35,0.0,-1.0,0.0,0.00036]
[1779499871722,47.81,75404.35,0.0,-1.0,0.0,0.00036]
[1779499871777,47.81,75401.72,0.0,-1.0,0.0,0.00036]
[1779499872784,47.81,75399.43,0.0,-1.0,0.0,0.00036]
[1779499875218,47.81,75398.65,0.0,-1.0,0.0,0.00036]
[1779499875470,47.81,75397.99,0.0,-1.0,0.0,0.00036]
[1779499876128,47.81,75397.99,0.0,-1.0,0.0,0.00036]
[1779499876221,47.81,75397.99,0.0,-1.0,0.0,0.00036]
[1779499876322,47.81,75397.71,0.0,-1.0,0.0,0.00036]
[1779499881847,47.81,75397.6,0.0,-1.0,0.0,0.00036]
[1779499885875,47.81,75400.95,0.0,-1.0,0.0,0.00036]
[1779499887365,47.81,75400.95,0.0,-1.0,0.0,0.00036]
[1779499887473,47.81,75400.55,0.0,-1.0,0.0,0.00036]
[1779499892924,47.81,75400.05,0.0,-1.0,0.0,0.00036]
[1779499898966,47.81,75400.88,0.0,-1.0,0.0,0.00036]
[1779499901131,47.81,75401.57,0.0,-1.0,0.0,0.00036]
[1779499901221,47.81,75401.57,0.0,-1.0,0.0,0.00036]
[1779499901296,47.81,75401.94,0.0,-1.0,0.0,0.00036]
[1779499901575,47.81,75401.94,0.0,-1.0,0.0,0.00036]
[1779499901722,47.81,75401.94,0.0,-1.0,0.0,0.00036]
[1779499907045,47.81,75401.91,0.0,-1.0,0.0,0.00036]
[1779499907221,47.81,75401.91,0.0,-1.0,0.0,0.00036]
[1779499907351,47.81,75401.91,0.0,-1.0,0.0,0.00036]
[1779499907377,47.81,75401.91,0.0,-1.0,0.0,0.00036]
[1779499907322,47.81,75401.72,0.0,-1.0,0.0,0.00036]
[1779499912057,47.81,75399.87,0.0,-1.0,0.0,0.00036]
[1779499912609,47.81,75399.87,0.0,-1.0,0.0,0.00036]
[1779499912722,47.81,75399.87,0.0,-1.0,0.0,0.00036]
[1779499914880,47.81,75400.16,0.0,-1.0,0.0,0.00036]
[1779499914971,47.81,75400.16,0.0,-1.0,0.0,0.00036]
[1779499915078,47.81,75401.17,0.0,-1.0,0.0,0.00036]
[1779499915825,47.81,75401.17,0.0,-1.0,0.0,0.00036]
[1779499915971,47.81,75401.17,0.0,-1.0,0.0,0.00036]
[1779499916085,47.81,75402.87,0.0,-1.0,0.0,0.00036]
[1779499920113,47.81,75404.82,0.0,-1.0,0.0,0.00036]
[1779499925148,47.81,75405.73,0.0,-1.0,0.0,0.00036]
[1779499930322,47.81,75405.52,0.0,-1.0,0.0,0.00036]
[1779499930422,47.81,75405.25,0.0,-1.0,0.0,0.00036]
[1779499930471,47.81,75405.25,0.0,-1.0,0.0,0.00036]
[1779499930520,47.81,75405.25,0.0,-1.0,0.0,0.00036]
[1779499930721,47.81,75405.25,0.0,-1.0,0.0,0.00036]
[1779499931190,47.81,75405.41,0.0,-1.0,0.0,0.00036]
[1779499936229,47.81,75405.97,0.0,-1.0,0.0,0.00036]
[1779499940090,47.81,75406.73,0.0,-1.0,0.0,0.00036]
[1779499940223,47.81,75406.73,0.0,-1.0,0.0,0.00036]
[1779499940257,47.81,75406.77,0.0,-1.0,0.0,0.00036]
[1779499940650,47.81,75406.77,0.0,-1.0,0.0,0.00036]
[1779499940722,47.81,75406.77,0.0,-1.0,0.0,0.00036]
[1779499942271,47.81,75404.25,0.0,-1.0,0.0,0.00036]
[1779499948313,47.81,75403.94,0.0,-1.0,0.0,0.00036]
[1779499952411,47.81,75403.83,0.0,-1.0,0.0,0.00036]
[1779499952471,47.81,75403.83,0.0,-1.0,0.0,0.00036]
[1779499952455,47.81,75403.83,0.0,-1.0,0.0,0.00036]
[1779499953134,47.81,75403.83,0.0,-1.0,0.0,0.00036]
[1779499953221,47.81,75403.83,0.0,-1.0,0.0,0.00036]
[1779499953348,47.81,75403.95,0.0,-1.0,0.0,0.00036]
[1779499958383,47.81,75405.29,0.0,-1.0,0.0,0.00036]
[1779499960505,47.81,75405.29,0.0,-1.0,0.0,0.00036]
[1779499960721,47.81,75405.29,0.0,-1.0,0.0,0.00036]
[1779499961347,47.81,75405.29,0.0,-1.0,0.0,0.00036]
[1779499961472,47.81,75405.29,0.0,-1.0,0.0,0.00036]
[1779499961404,47.81,75405.7,0.0,-1.0,0.0,0.00036]
[1779499966439,47.81,75405.43,0.0,-1.0,0.0,0.00036]
[1779499972481,47.81,75405.29,0.0,-1.0,0.0,0.00036]
[1779499977518,47.81,75405.46,0.0,-1.0,0.0,0.00036]
[1779499978525,47.81,75411.01,0.0,-1.0,0.0,0.00036]
[1779499978807,47.81,75411.01,0.0,-1.0,0.0,0.00036]
[1779499978971,47.81,75411.01,0.0,-1.0,0.0,0.00036]
[1779499979847,47.81,75411.01,0.0,-1.0,0.0,0.00036]
[1779499979971,47.81,75411.01,0.0,-1.0,0.0,0.00036]
[1779499980073,47.81,75412.17,0.0,-1.0,0.0,0.00036]
[1779499980542,47.81,75407.99,0.0,-1.0,0.0,0.00036]
[1779499981549,47.81,75403.25,0.0,-1.0,0.0,0.00036]
[1779499982808,47.81,75403.25,0.0,-1.0,0.0,0.00036]
[1779499982973,47.81,75403.25,0.0,-1.0,0.0,0.00036]
[1779499983074,47.81,75400.38,0.0,-1.0,0.0,0.00035]
[1779499986632,47.81,75400.89,0.0,-1.0,0.0,0.00035]
[1779499986722,47.81,75400.89,0.0,-1.0,0.0,0.00035]
[1779499986823,47.81,75401.28,0.0,-1.0,0.0,0.00035]
[1779499995648,47.81,75399.67,0.0,-1.0,0.0,0.00035]
[1779499997074,47.81,75399.67,0.0,-1.0,0.0,0.00035]
[1779499997221,47.81,75399.67,0.0,-1.0,0.0,0.00035]
[1779500001882,47.81,75398.67,0.0,-1.0,0.0,0.00035]
[1779500001971,47.81,75398.67,0.0,-1.0,0.0,0.00035]
[1779500003704,47.81,75399.89,0.0,-1.0,0.0,0.00035]
[1779500009325,47.81,75400.38,0.0,-1.0,0.0,0.00035]
[1779500014781,47.81,75399.63,0.0,-1.0,0.0,0.00035]
[1779500015788,47.81,75394.49,0.0,-1.0,0.0,0.00035]
[1779500017262,47.81,75394.49,0.0,-1.0,0.0,0.00035]
[1779500017471,47.81,75394.49,0.0,-1.0,0.0,0.00035]
[1779500017560,47.81,75389.76,0.0,-1.0,0.0,0.00034]
[1779500018363,47.81,75389.76,0.0,-1.0,0.0,0.00034]
[1779500018471,47.81,75389.76,0.0,-1.0,0.0,0.00034]
[1779500019816,47.81,75387.22,0.0,-1.0,0.0,0.00034]
[1779500021830,47.81,75386.0,0.0,-1.0,0.0,0.00034]
[1779500023844,47.81,75387.71,0.0,-1.0,0.0,0.00034]
[1779500024930,47.81,75387.71,0.0,-1.0,0.0,0.00034]
[1779500024971,47.81,75387.71,0.0,-1.0,0.0,0.00034]
[1779500025491,47.81,75387.71,0.0,-1.0,0.0,0.00034]
[1779500025544,47.81,75388.7,0.0,-1.0,0.0,0.00034]
[1779500025721,47.81,75388.7,0.0,-1.0,0.0,0.00034]
[1779500026865,47.81,75385.67,0.0,-1.0,0.0,0.00034]
[1779500029996,47.81,75385.77,0.0,-1.0,0.0,0.00034]
[1779500030222,47.81,75385.77,0.0,-1.0,0.0,0.00034]
[1779500030323,47.81,75380.21,0.0,-1.0,0.0,0.00034]
[1779500030994,47.81,75380.21,0.0,-1.0,0.0,0.00034]
[1779500031221,47.81,75380.21,0.0,-1.0,0.0,0.00034]
[1779500031322,47.81,75378.34,0.0,-1.0,0.0,0.00033]
[1779500037503,47.81,75378.4,0.0,-1.0,0.0,0.00033]
[1779500037721,47.81,75378.73,0.0,-1.0,0.0,0.00033]
[1779500037820,47.81,75378.73,0.0,-1.0,0.0,0.00033]
[1779500037970,47.81,75378.73,0.0,-1.0,0.0,0.00033]
[1779500038051,47.81,75378.25,0.0,-1.0,0.0,0.00033]
[1779500038949,47.81,75379.76,0.0,-1.0,0.0,0.00034]
[1779500041970,47.81,75380.73,0.0,-1.0,0.0,0.00034]
[1779500043984,47.81,75381.97,0.0,-1.0,0.0,0.00034]
[1779500047005,47.81,75380.63,0.0,-1.0,0.0,0.00034]
[1779500050075,47.81,75380.15,0.0,-1.0,0.0,0.00034]
[1779500050222,47.81,75380.15,0.0,-1.0,0.0,0.00034]
[1779500057075,47.81,75380.53,0.0,-1.0,0.0,0.00034]
[1779500060581,47.81,75379.94,0.0,-1.0,0.0,0.00034]
[1779500060722,47.81,75379.94,0.0,-1.0,0.0,0.00034]
[1779500061103,47.81,75379.65,0.0,-1.0,0.0,0.00034]
[1779500061837,47.81,75379.65,0.0,-1.0,0.0,0.00034]
[1779500061972,47.81,75379.65,0.0,-1.0,0.0,0.00034]
[1779500062110,47.81,75378.71,0.0,-1.0,0.0,0.00033]
[1779500071176,47.81,75378.23,0.0,-1.0,0.0,0.00033]
[1779500076211,47.81,75378.19,0.0,-1.0,0.0,0.00033]
[1779500079562,47.81,75378.16,0.0,-1.0,0.0,0.00033]
[1779500079721,47.81,75378.16,0.0,-1.0,0.0,0.00033]
[1779500083393,47.81,75377.06,0.0,-1.0,0.0,0.00033]
[1779500083722,47.81,75377.06,0.0,-1.0,0.0,0.00033]
[1779500084267,47.81,75375.48,0.0,-1.0,0.0,0.00033]
[1779500090309,47.81,75375.52,0.0,-1.0,0.0,0.00033]
[1779500091319,47.81,75375.52,0.0,-1.0,0.0,0.00033]
[1779500091470,47.81,75375.52,0.0,-1.0,0.0,0.00033]
[1779500093331,47.81,75378.93,0.0,-1.0,0.0,0.00033]
[1779500094338,47.81,75381.04,0.0,-1.0,0.0,0.00033]
[1779500099373,47.81,75380.77,0.0,-1.0,0.0,0.00033]
[1779500104365,47.81,75381.7,0.0,-1.0,0.0,0.00033]
[1779500104471,47.81,75381.7,0.0,-1.0,0.0,0.00033]
[1779500104572,47.81,75379.69,0.0,-1.0,0.0,0.00033]
[1779500107430,47.81,75377.73,0.0,-1.0,0.0,0.00033]
[1779500107851,47.81,75377.73,0.0,-1.0,0.0,0.00033]
[1779500107973,47.81,75377.73,0.0,-1.0,0.0,0.00033]
[1779500108436,47.81,75377.84,0.0,-1.0,0.0,0.00033]
[1779500122538,47.81,75377.79,0.0,-1.0,0.0,0.00033]
[1779500125458,47.81,75378.17,0.0,-1.0,0.0,0.00033]
[1779500125471,47.81,75378.17,0.0,-1.0,0.0,0.00033]
[1779500125559,47.81,75375.36,0.0,-1.0,0.0,0.00033]
[1779500128581,47.81,75373.1,0.0,-1.0,0.0,0.00033]
[1779500131602,47.81,75373.61,0.0,-1.0,0.0,0.00033]
[1779500133411,47.81,75374.04,0.0,-1.0,0.0,0.00033]
[1779500133472,47.81,75374.04,0.0,-1.0,0.0,0.00033]
[1779500135586,47.81,75373.83,0.0,-1.0,0.0,0.00033]
[1779500135680,47.81,75373.83,0.0,-1.0,0.0,0.00033]
[1779500135722,47.81,75373.83,0.0,-1.0,0.0,0.00033]
[1779500141672,47.81,75373.63,0.0,-1.0,0.0,0.00033]
[1779500146707,47.81,75373.6,0.0,-1.0,0.0,0.00033]
[1779500149894,47.81,75373.62,0.0,-1.0,0.0,0.00033]
[1779500149972,47.81,75373.62,0.0,-1.0,0.0,0.00033]
[1779500150069,47.81,75381.21,0.0,-1.0,0.0,0.00033]
[1779500150735,47.81,75385.22,0.0,-1.0,0.0,0.00034]
[1779500151741,47.81,75389.47,0.0,-1.0,0.0,0.00034]
[1779500154290,47.81,75389.25,0.0,-1.0,0.0,0.00034]
[1779500154472,47.81,75389.25,0.0,-1.0,0.0,0.00034]
[1779500154532,47.81,75389.57,0.0,-1.0,0.0,0.00034]
[1779500155245,47.81,75389.57,0.0,-1.0,0.0,0.00034]
[1779500155471,47.81,75389.57,0.0,-1.0,0.0,0.00034]
[1779500160806,47.81,75389.64,0.0,-1.0,0.0,0.00034]
[1779500162542,47.81,75389.64,0.0,-1.0,0.0,0.00034]
[1779500162720,47.81,75388.25,0.0,-1.0,0.0,0.00034]
[1779500166111,47.81,75388.24,0.0,-1.0,0.0,0.00034]
[1779500166222,47.81,75388.24,0.0,-1.0,0.0,0.00034]
[1779500166307,47.81,75388.24,0.0,-1.0,0.0,0.00034]
[1779500167390,47.81,75388.24,0.0,-1.0,0.0,0.00034]
[1779500167470,47.81,75388.24,0.0,-1.0,0.0,0.00034]
[1779500168862,47.81,75385.46,0.0,-1.0,0.0,0.00034]
[1779500173597,47.81,75384.98,0.0,-1.0,0.0,0.00034]
[1779500173726,47.81,75384.99,0.0,-1.0,0.0,0.00034]
[1779500176660,47.81,75384.96,0.0,-1.0,0.0,0.00034]
[1779500176722,47.81,75384.96,0.0,-1.0,0.0,0.00034]
[1779500176707,47.81,75386.72,0.0,-1.0,0.0,0.00034]
[1779500179940,47.81,75391.68,0.0,-1.0,0.0,0.00034]
[1779500180948,47.81,75393.8,0.0,-1.0,0.0,0.00034]
[1779500183723,47.81,75395.27,0.0,-1.0,0.0,0.00034]
[1779500183969,47.81,75398.4,0.0,-1.0,0.0,0.00035]
[1779500189006,47.81,75402.94,0.0,-1.0,0.0,0.00035]
[1779500190013,47.81,75405.14,0.0,-1.0,0.0,0.00035]
[1779500191020,47.81,75405.26,0.0,-1.0,0.0,0.00035]
[1779500192221,47.81,75405.26,0.0,-1.0,0.0,0.00035]
[1779500192395,47.81,75405.26,0.0,-1.0,0.0,0.00035]
[1779500192470,47.81,75405.26,0.0,-1.0,0.0,0.00035]
[1779500192572,47.81,75405.43,0.0,-1.0,0.0,0.00035]
[1779500198085,47.81,75404.76,0.0,-1.0,0.0,0.00035]
[1779500206141,47.81,75406.7,0.0,-1.0,0.0,0.00035]
[1779500207148,47.81,75409.56,0.0,-1.0,0.0,0.00035]
[1779500210997,47.81,75409.89,0.0,-1.0,0.0,0.00035]
[1779500211221,47.81,75409.89,0.0,-1.0,0.0,0.00035]
[1779500211470,47.81,75409.89,0.0,-1.0,0.0,0.00035]
[1779500211551,47.81,75410.01,0.0,-1.0,0.0,0.00035]
[1779500217220,47.81,75410.71,0.0,-1.0,0.0,0.00035]
[1779500221427,47.81,75410.77,0.0,-1.0,0.0,0.00035]
[1779500221471,47.81,75410.77,0.0,-1.0,0.0,0.00035]
[1779500226282,47.81,75416.14,0.0,-1.0,0.0,0.00036]
[1779500229396,47.81,75416.34,0.0,-1.0,0.0,0.00036]
[1779500229473,47.81,75416.34,0.0,-1.0,0.0,0.00036]
[1779500229613,47.81,75416.34,0.0,-1.0,0.0,0.00036]
[1779500229722,47.81,75416.34,0.0,-1.0,0.0,0.00036]
[1779500229662,47.81,75415.98,0.0,-1.0,0.0,0.00036]
[1779500237360,47.81,75415.74,0.0,-1.0,0.0,0.00036]
[1779500238014,47.81,75415.74,0.0,-1.0,0.0,0.00036]
[1779500243402,47.81,75417.14,0.0,-1.0,0.0,0.00036]
[1779500243917,47.81,75417.14,0.0,-1.0,0.0,0.00036]
[1779500243973,47.81,75417.14,0.0,-1.0,0.0,0.00036]
[1779500250452,47.81,75417.85,0.0,-1.0,0.0,0.00036]
[1779500251459,47.81,75418.7,0.0,-1.0,0.0,0.00036]
[1779500253047,47.81,75418.68,0.0,-1.0,0.0,0.00036]
[1779500253223,47.81,75418.68,0.0,-1.0,0.0,0.00036]
[1779500253471,47.81,75418.68,0.0,-1.0,0.0,0.00036]
[1779500253721,47.81,75418.68,0.0,-1.0,0.0,0.00036]
[1779500253473,47.81,75418.64,0.0,-1.0,0.0,0.00036]
[1779500257501,47.81,75412.85,0.0,-1.0,0.0,0.00035]
[1779500258508,47.81,75408.36,0.0,-1.0,0.0,0.00035]
[1779500259515,47.81,75406.19,0.0,-1.0,0.0,0.00035]
[1779500261138,47.81,75405.85,0.0,-1.0,0.0,0.00035]
[1779500261221,47.81,75405.85,0.0,-1.0,0.0,0.00035]
[1779500266564,47.81,75405.51,0.0,-1.0,0.0,0.00035]
[1779500271760,47.81,75407.26,0.0,-1.0,0.0,0.00035]
[1779500271972,47.81,75407.33,0.0,-1.0,0.0,0.00035]
[1779500272279,47.81,75407.33,0.0,-1.0,0.0,0.00035]
[1779500272470,47.81,75407.33,0.0,-1.0,0.0,0.00035]
[1779500272606,47.81,75406.75,0.0,-1.0,0.0,0.00035]
[1779500277641,47.81,75408.21,0.0,-1.0,0.0,0.00035]
[1779500279655,47.81,75410.67,0.0,-1.0,0.0,0.00035]
[1779500280799,47.81,75410.67,0.0,-1.0,0.0,0.00035]
[1779500280972,47.81,75410.85,0.0,-1.0,0.0,0.00035]
[1779500282676,47.81,75408.71,0.0,-1.0,0.0,0.00035]
[1779500287711,47.81,75408.34,0.0,-1.0,0.0,0.00035]
[1779500293757,47.81,75408.1,0.0,-1.0,0.0,0.00035]
[1779500295243,47.81,75408.17,0.0,-1.0,0.0,0.00035]
[1779500295472,47.81,75408.17,0.0,-1.0,0.0,0.00035]
[1779500295808,47.81,75408.17,0.0,-1.0,0.0,0.00035]
[1779500295817,47.81,75408.2,0.0,-1.0,0.0,0.00035]
[1779500295970,47.81,75408.2,0.0,-1.0,0.0,0.00035]
[1779500301813,47.81,75407.77,0.0,-1.0,0.0,0.00035]
[1779500303954,47.81,75407.99,0.0,-1.0,0.0,0.00035]
[1779500303972,47.81,75407.99,0.0,-1.0,0.0,0.00035]
[1779500307856,47.81,75405.66,0.0,-1.0,0.0,0.00035]
[1779500314905,47.81,75405.81,0.0,-1.0,0.0,0.00034]
[1779500319940,47.81,75406.38,0.0,-1.0,0.0,0.00034]
[1779500321210,47.81,75406.38,0.0,-1.0,0.0,0.00034]
[1779500321224,47.81,75406.38,0.0,-1.0,0.0,0.00034]
[1779500321691,47.81,75406.38,0.0,-1.0,0.0,0.00034]
[1779500321721,47.81,75406.38,0.0,-1.0,0.0,0.00034]
[1779500321735,47.81,75403.82,0.0,-1.0,0.0,0.00034]
[1779500321954,47.81,75398.22,0.0,-1.0,0.0,0.00034]
[1779500322961,47.81,75389.67,0.0,-1.0,0.0,0.00033]
[1779500323968,47.81,75387.2,0.0,-1.0,0.0,0.00033]
[1779500325181,47.81,75387.2,0.0,-1.0,0.0,0.00033]
[1779500325223,47.81,75387.2,0.0,-1.0,0.0,0.00033]
[1779500330010,47.81,75384.92,0.0,-1.0,0.0,0.00033]
[1779500333773,47.81,75385.28,0.0,-1.0,0.0,0.00033]
[1779500339421,47.81,75383.85,0.0,-1.0,0.0,0.00033]
[1779500339482,47.81,75383.85,0.0,-1.0,0.0,0.00033]
[1779500339978,47.81,75383.14,0.0,-1.0,0.0,0.00033]
[1779500340227,47.81,75383.14,0.0,-1.0,0.0,0.00033]
[1779500340287,47.81,75382.81,0.0,-1.0,0.0,0.00033]
[1779500344723,47.81,75381.85,0.0,-1.0,0.0,0.00033]
[1779500344971,47.81,75381.16,0.0,-1.0,0.0,0.00033]
[1779500350151,47.81,75381.79,0.0,-1.0,0.0,0.00033]
[1779500352745,47.81,75382.48,0.0,-1.0,0.0,0.00033]
[1779500352972,47.81,75382.43,0.0,-1.0,0.0,0.00033]
[1779500353171,47.81,75382.43,0.0,-1.0,0.0,0.00033]
[1779500353223,47.81,75382.43,0.0,-1.0,0.0,0.00033]
[1779500353272,47.81,75382.41,0.0,-1.0,0.0,0.00033]
[1779500357209,47.81,75391.3,0.0,-1.0,0.0,0.00033]
[1779500358216,47.81,75393.97,0.0,-1.0,0.0,0.00034]
[1779500359668,47.81,75393.97,0.0,-1.0,0.0,0.00034]
[1779500359722,47.81,75393.97,0.0,-1.0,0.0,0.00034]
[1779500360230,47.81,75391.33,0.0,-1.0,0.0,0.00033]
[1779500364258,47.81,75394.56,0.0,-1.0,0.0,0.00034]
[1779500365309,47.81,75394.56,0.0,-1.0,0.0,0.00034]
[1779500365471,47.81,75394.56,0.0,-1.0,0.0,0.00034]
[1779500366114,47.81,75395.36,0.0,-1.0,0.0,0.00034]
[1779500366222,47.81,75395.36,0.0,-1.0,0.0,0.00034]
[1779500366272,47.81,75394.83,0.0,-1.0,0.0,0.00034]
[1779500368286,47.81,75396.85,0.0,-1.0,0.0,0.00034]
[1779500369293,47.81,75400.67,0.0,-1.0,0.0,0.00034]
[1779500371298,47.81,75401.55,0.0,-1.0,0.0,0.00034]
[1779500371470,47.81,75401.55,0.0,-1.0,0.0,0.00034]
[1779500377349,47.81,75400.59,0.0,-1.0,0.0,0.00034]
[1779500382384,47.81,75397.99,0.0,-1.0,0.0,0.00034]
[1779500384693,47.81,75398.32,0.0,-1.0,0.0,0.00034]
[1779500384721,47.81,75398.32,0.0,-1.0,0.0,0.00034]
[1779500385682,47.81,75398.28,0.0,-1.0,0.0,0.00034]
[1779500385722,47.81,75398.28,0.0,-1.0,0.0,0.00034]
[1779500385783,47.81,75397.93,0.0,-1.0,0.0,0.00034]
[1779500387721,47.81,75397.93,0.0,-1.0,0.0,0.00034]
[1779500393370,47.81,75396.41,0.0,-1.0,0.0,0.00034]
[1779500393471,47.81,75396.41,0.0,-1.0,0.0,0.00034]
[1779500393932,47.81,75396.41,0.0,-1.0,0.0,0.00034]
[1779500393971,47.81,75395.91,0.0,-1.0,0.0,0.00033]
[1779500394470,47.81,75395.92,0.0,-1.0,0.0,0.00033]
[1779500401518,47.81,75395.32,0.0,-1.0,0.0,0.00033]
[1779500408568,47.81,75395.62,0.0,-1.0,0.0,0.00033]
[1779500413117,47.81,75396.05,0.0,-1.0,0.0,0.00034]
[1779500413221,47.81,75396.05,0.0,-1.0,0.0,0.00034]
[1779500418638,47.81,75396.6,0.0,-1.0,0.0,0.00034]
[1779500423672,47.81,75396.44,0.0,-1.0,0.0,0.00034]
[1779500426728,47.81,75395.79,0.0,-1.0,0.0,0.00033]
[1779500426971,47.81,75395.79,0.0,-1.0,0.0,0.00033]
[1779500427458,47.81,75395.85,0.0,-1.0,0.0,0.00033]
[1779500427472,47.81,75395.85,0.0,-1.0,0.0,0.00033]
[1779500427560,47.81,75395.85,0.0,-1.0,0.0,0.00033]
[1779500434750,47.81,75396.38,0.0,-1.0,0.0,0.00033]
[1779500439785,47.81,75395.43,0.0,-1.0,0.0,0.00033]
[1779500444820,47.81,75395.32,0.0,-1.0,0.0,0.00033]
[1779500449855,47.81,75395.63,0.0,-1.0,0.0,0.00033]
[1779500454890,47.81,75395.69,0.0,-1.0,0.0,0.00033]
[1779500458053,47.81,75395.62,0.0,-1.0,0.0,0.00033]
[1779500458221,47.81,75395.62,0.0,-1.0,0.0,0.00033]
[1779500463953,47.81,75395.6,0.0,-1.0,0.0,0.00033]
[1779500472011,47.81,75395.35,0.0,-1.0,0.0,0.00033]
[1779500472728,47.81,75395.35,0.0,-1.0,0.0,0.00033]
[1779500472972,47.81,75395.35,0.0,-1.0,0.0,0.00033]
[1779500479008,47.81,75395.5,0.0,-1.0,0.0,0.00033]
[1779500479221,47.81,75395.5,0.0,-1.0,0.0,0.00033]
[1779500479323,47.81,75394.73,0.0,-1.0,0.0,0.00033]
[1779500480153,47.81,75394.73,0.0,-1.0,0.0,0.00033]
[1779500480221,47.81,75394.73,0.0,-1.0,0.0,0.00033]
[1779500481074,47.81,75389.43,0.0,-1.0,0.0,0.00033]
[1779500482081,47.81,75376.85,0.0,-1.0,0.0,0.00032]
[1779500483934,47.81,75376.85,0.0,-1.0,0.0,0.00032]
[1779500483972,47.81,75376.85,0.0,-1.0,0.0,0.00032]
[1779500484035,47.81,75373.24,0.0,-1.0,0.0,0.00032]
[1779500484548,47.81,75373.24,0.0,-1.0,0.0,0.00032]
[1779500484736,47.81,75373.24,0.0,-1.0,0.0,0.00032]
[1779500484779,47.81,75372.89,0.0,-1.0,0.0,0.00032]
[1779500485102,47.81,75361.85,0.0,-1.0,0.0,0.00031]
[1779500486109,47.81,75353.4,0.0,-1.0,0.0,0.0003]
[1779500487116,47.81,75350.33,0.0,-1.0,0.0,0.0003]
[1779500489338,47.81,75350.1,0.0,-1.0,0.0,0.0003]
[1779500489472,47.81,75350.1,0.0,-1.0,0.0,0.0003]
[1779500495172,47.81,75349.72,0.0,-1.0,0.0,0.0003]
[1779500496975,47.81,75349.72,0.0,-1.0,0.0,0.0003]
[1779500497225,47.81,75350.11,0.0,-1.0,0.0,0.0003]
[1779500497327,47.81,75350.04,0.0,-1.0,0.0,0.0003]
[1779500499200,47.81,75347.46,0.0,-1.0,0.0,0.0003]
[1779500506261,47.81,75346.53,0.0,-1.0,0.0,0.0003]
[1779500508484,47.81,75346.33,0.0,-1.0,0.0,0.0003]
[1779500508721,47.81,75346.33,0.0,-1.0,0.0,0.0003]
[1779500511912,47.81,75345.86,0.0,-1.0,0.0,0.0003]
[1779500511972,47.81,75345.86,0.0,-1.0,0.0,0.0003]
[1779500512020,47.81,75345.86,0.0,-1.0,0.0,0.0003]
[1779500512067,47.81,75342.85,0.0,-1.0,0.0,0.00029]
[1779500512223,47.81,75342.85,0.0,-1.0,0.0,0.00029]
[1779500513309,47.81,75337.26,0.0,-1.0,0.0,0.00029]
[1779500514316,47.81,75333.32,0.0,-1.0,0.0,0.00029]
[1779500515323,47.81,75331.03,0.0,-1.0,0.0,0.00029]
[1779500516331,47.81,75334.01,0.0,-1.0,0.0,0.00029]
[1779500517346,47.81,75334.01,0.0,-1.0,0.0,0.00029]
[1779500517472,47.81,75334.01,0.0,-1.0,0.0,0.00029]
[1779500521068,47.81,75334.72,0.0,-1.0,0.0,0.00029]
[1779500521119,47.81,75335.23,0.0,-1.0,0.0,0.00029]
[1779500521222,47.81,75335.23,0.0,-1.0,0.0,0.00029]
[1779500521366,47.81,75334.58,0.0,-1.0,0.0,0.00029]
[1779500525395,47.81,75331.7,0.0,-1.0,0.0,0.00029]
[1779500526403,47.81,75329.97,0.0,-1.0,0.0,0.00029]
[1779500527583,47.81,75329.97,0.0,-1.0,0.0,0.00029]
[1779500527722,47.81,75329.97,0.0,-1.0,0.0,0.00029]
[1779500527823,47.81,75326.61,0.0,-1.0,0.0,0.00028]
[1779500528239,47.81,75326.61,0.0,-1.0,0.0,0.00028]
[1779500528471,47.81,75326.61,0.0,-1.0,0.0,0.00028]
[1779500528572,47.81,75329.27,0.0,-1.0,0.0,0.00029]
[1779500534459,47.81,75330.23,0.0,-1.0,0.0,0.00029]
[1779500539494,47.81,75330.84,0.0,-1.0,0.0,0.00029]
[1779500541562,47.81,75330.72,0.0,-1.0,0.0,0.00029]
[1779500541722,47.81,75330.72,0.0,-1.0,0.0,0.00029]
[1779500546266,47.81,75330.72,0.0,-1.0,0.0,0.00029]
[1779500546471,47.81,75330.72,0.0,-1.0,0.0,0.00029]
[1779500546542,47.81,75330.73,0.0,-1.0,0.0,0.00029]
[1779500552016,47.81,75330.44,0.0,-1.0,0.0,0.00029]
[1779500552089,47.81,75334.54,0.0,-1.0,0.0,0.00029]
[1779500552221,47.81,75334.54,0.0,-1.0,0.0,0.00029]
[1779500552585,47.81,75337.73,0.0,-1.0,0.0,0.00029]
[1779500554604,47.81,75339.82,0.0,-1.0,0.0,0.00029]
[1779500555451,47.81,75339.82,0.0,-1.0,0.0,0.00029]
[1779500555472,47.81,75339.82,0.0,-1.0,0.0,0.00029]
[1779500555951,47.81,75339.82,0.0,-1.0,0.0,0.00029]
[1779500555973,47.81,75339.82,0.0,-1.0,0.0,0.00029]
[1779500556009,47.81,75341.75,0.0,-1.0,0.0,0.00029]
[1779500562660,47.81,75343.39,0.0,-1.0,0.0,0.00029]
[1779500565681,47.81,75346.71,0.0,-1.0,0.0,0.00029]
[1779500567127,47.81,75346.71,0.0,-1.0,0.0,0.00029]
[1779500567220,47.81,75347.68,0.0,-1.0,0.0,0.0003]
[1779500572730,47.81,75348.85,0.0,-1.0,0.0,0.0003]
[1779500575751,47.81,75351.05,0.0,-1.0,0.0,0.0003]
[1779500576254,47.81,75351.05,0.0,-1.0,0.0,0.0003]
[1779500576471,47.81,75351.05,0.0,-1.0,0.0,0.0003]
[1779500577174,47.81,75351.13,0.0,-1.0,0.0,0.0003]
[1779500577226,47.81,75351.13,0.0,-1.0,0.0,0.0003]
[1779500577765,47.81,75351.21,0.0,-1.0,0.0,0.0003]
[1779500580786,47.81,75354.24,0.0,-1.0,0.0,0.0003]
[1779500581694,47.81,75354.24,0.0,-1.0,0.0,0.0003]
[1779500581722,47.81,75354.24,0.0,-1.0,0.0,0.0003]
[1779500588092,47.81,75355.46,0.0,-1.0,0.0,0.0003]
[1779500593877,47.81,75356.48,0.0,-1.0,0.0,0.0003]
[1779500594884,47.81,75359.04,0.0,-1.0,0.0,0.0003]
[1779500595227,47.81,75359.04,0.0,-1.0,0.0,0.0003]
[1779500595470,47.81,75359.04,0.0,-1.0,0.0,0.0003]
[1779500596434,47.81,75358.8,0.0,-1.0,0.0,0.0003]
[1779500596470,47.81,75358.8,0.0,-1.0,0.0,0.0003]
[1779500596898,47.81,75359.77,0.0,-1.0,0.0,0.0003]
[1779500601933,47.81,75362.31,0.0,-1.0,0.0,0.00031]
[1779500602940,47.81,75364.77,0.0,-1.0,0.0,0.00031]
[1779500604137,47.81,75364.77,0.0,-1.0,0.0,0.00031]
[1779500604221,47.81,75364.14,0.0,-1.0,0.0,0.00031]
[1779500607101,47.81,75364.82,0.0,-1.0,0.0,0.00031]
[1779500606968,47.81,75359.21,0.0,-1.0,0.0,0.0003]
[1779500607235,47.81,75359.21,0.0,-1.0,0.0,0.0003]
[1779500607828,47.81,75359.21,0.0,-1.0,0.0,0.0003]
[1779500607970,47.81,75359.21,0.0,-1.0,0.0,0.0003]
[1779500607975,47.81,75354.54,0.0,-1.0,0.0,0.0003]
[1779500609869,47.81,75355.89,0.0,-1.0,0.0,0.0003]
[1779500609971,47.81,75355.89,0.0,-1.0,0.0,0.0003]
[1779500609989,47.81,75354.5,0.0,-1.0,0.0,0.0003]
[1779500612007,47.81,75348.55,0.0,-1.0,0.0,0.00029]
[1779500612337,47.81,75348.55,0.0,-1.0,0.0,0.00029]
[1779500612473,47.81,75348.55,0.0,-1.0,0.0,0.00029]
[1779500613010,47.81,75344.92,0.0,-1.0,0.0,0.00029]
[1779500616031,47.81,75343.34,0.0,-1.0,0.0,0.00029]
[1779500618045,47.81,75345.73,0.0,-1.0,0.0,0.00029]
[1779500619204,47.81,75345.7,0.0,-1.0,0.0,0.00029]
[1779500619221,47.81,75345.7,0.0,-1.0,0.0,0.00029]
[1779500620692,47.81,75344.72,0.0,-1.0,0.0,0.00029]
[1779500620722,47.81,75344.72,0.0,-1.0,0.0,0.00029]
[1779500621066,47.81,75344.78,0.0,-1.0,0.0,0.00029]
[1779500622072,47.81,75346.92,0.0,-1.0,0.0,0.00029]
[1779500622816,47.81,75346.92,0.0,-1.0,0.0,0.00029]
[1779500622971,47.81,75346.92,0.0,-1.0,0.0,0.00029]
[1779500623080,47.81,75348.68,0.0,-1.0,0.0,0.00029]
[1779500628115,47.81,75349.29,0.0,-1.0,0.0,0.00029]
[1779500629496,47.81,75349.4,0.0,-1.0,0.0,0.00029]
[1779500629721,47.81,75349.4,0.0,-1.0,0.0,0.00029]
[1779500629831,47.81,75349.4,0.0,-1.0,0.0,0.00029]
[1779500629971,47.81,75349.4,0.0,-1.0,0.0,0.00029]
[1779500630129,47.81,75349.44,0.0,-1.0,0.0,0.00029]
[1779500634156,47.81,75354.26,0.0,-1.0,0.0,0.0003]
[1779500636034,47.81,75355.32,0.0,-1.0,0.0,0.0003]
[1779500636171,47.81,75357.37,0.0,-1.0,0.0,0.0003]
[1779500636221,47.81,75357.37,0.0,-1.0,0.0,0.0003]
[1779500637178,47.81,75361.08,0.0,-1.0,0.0,0.0003]
[1779500639138,47.81,75359.57,0.0,-1.0,0.0,0.0003]
[1779500639192,47.81,75357.63,0.0,-1.0,0.0,0.0003]
[1779500639220,47.81,75357.63,0.0,-1.0,0.0,0.0003]
[1779500639629,47.81,75357.63,0.0,-1.0,0.0,0.0003]
[1779500639722,47.81,75357.63,0.0,-1.0,0.0,0.0003]
[1779500644215,47.81,75356.51,0.0,-1.0,0.0,0.0003]
[1779500644223,47.81,75356.51,0.0,-1.0,0.0,0.0003]
[1779500644227,47.81,75356.18,0.0,-1.0,0.0,0.0003]
[1779500645251,47.81,75356.18,0.0,-1.0,0.0,0.0003]
[1779500645471,47.81,75356.18,0.0,-1.0,0.0,0.0003]
[1779500648523,47.81,75354.71,0.0,-1.0,0.0,0.0003]
[1779500648722,47.81,75354.71,0.0,-1.0,0.0,0.0003]
[1779500648751,47.81,75354.64,0.0,-1.0,0.0,0.0003]
[1779500652283,47.81,75352.9,0.0,-1.0,0.0,0.0003]
[1779500653293,47.81,75351.32,0.0,-1.0,0.0,0.0003]
[1779500654490,47.81,75332.98,0.0,-1.0,0.0,0.00028]
[1779500655223,47.81,75332.98,0.0,-1.0,0.0,0.00028]
[1779500655308,47.81,75330.72,0.0,-1.0,0.0,0.00028]
[1779500657034,47.81,75330.72,0.0,-1.0,0.0,0.00028]
[1779500657135,47.81,75330.99,0.0,-1.0,0.0,0.00028]
[1779500657221,47.81,75330.99,0.0,-1.0,0.0,0.00028]
[1779500659336,47.81,75336.19,0.0,-1.0,0.0,0.00029]
[1779500660343,47.81,75339.46,0.0,-1.0,0.0,0.00029]
[1779500661350,47.81,75342.2,0.0,-1.0,0.0,0.00029]
[1779500662357,47.81,75345.21,0.0,-1.0,0.0,0.00029]
[1779500664371,47.81,75346.83,0.0,-1.0,0.0,0.00029]
[1779500665862,47.81,75346.83,0.0,-1.0,0.0,0.00029]
[1779500665971,47.81,75346.83,0.0,-1.0,0.0,0.00029]
[1779500666072,47.81,75349.29,0.0,-1.0,0.0,0.00029]
[1779500666503,47.81,75349.29,0.0,-1.0,0.0,0.00029]
[1779500666549,47.81,75351.04,0.0,-1.0,0.0,0.0003]
[1779500669181,47.81,75352.5,0.0,-1.0,0.0,0.0003]
[1779500669221,47.81,75352.5,0.0,-1.0,0.0,0.0003]
[1779500669208,47.81,75352.92,0.0,-1.0,0.0,0.0003]
[1779500669723,47.81,75352.92,0.0,-1.0,0.0,0.0003]
[1779500671420,47.81,75357.06,0.0,-1.0,0.0,0.0003]
[1779500673044,47.81,75357.06,0.0,-1.0,0.0,0.0003]
[1779500673220,47.81,75357.06,0.0,-1.0,0.0,0.0003]
[1779500673076,47.81,75359.87,0.0,-1.0,0.0,0.0003]
[1779500675202,47.81,75363.99,0.0,-1.0,0.0,0.0003]
[1779500676423,47.81,75364.49,0.0,-1.0,0.0,0.0003]
[1779500676472,47.81,75364.49,0.0,-1.0,0.0,0.0003]
[1779500676574,47.81,75365.82,0.0,-1.0,0.0,0.0003]
[1779500682497,47.81,75366.17,0.0,-1.0,0.0,0.0003]
[1779500687533,47.81,75366.3,0.0,-1.0,0.0,0.0003]
[1779500692569,47.81,75366.06,0.0,-1.0,0.0,0.0003]
[1779500694583,47.81,75359.75,0.0,-1.0,0.0,0.0003]
[1779500695590,47.81,75357.73,0.0,-1.0,0.0,0.0003]
[1779500696597,47.81,75359.7,0.0,-1.0,0.0,0.0003]
[1779500697608,47.81,75361.86,0.0,-1.0,0.0,0.0003]
[1779500698615,47.81,75369.41,0.0,-1.0,0.0,0.00031]
[1779500699621,47.81,75372.71,0.0,-1.0,0.0,0.00031]
[1779500700629,47.81,75378.65,0.0,-1.0,0.0,0.00031]
[1779500701636,47.81,75374.19,0.0,-1.0,0.0,0.00031]
[1779500702643,47.81,75368.48,0.0,-1.0,0.0,0.00031]
[1779500705664,47.81,75370.63,0.0,-1.0,0.0,0.00031]
[1779500707678,47.81,75366.53,0.0,-1.0,0.0,0.0003]
[1779500712715,47.81,75365.54,0.0,-1.0,0.0,0.0003]
[1779500713721,47.81,75365.54,0.0,-1.0,0.0,0.0003]
[1779500719266,47.81,75364.43,0.0,-1.0,0.0,0.0003]
[1779500719471,47.81,75364.61,0.0,-1.0,0.0,0.0003]
[1779500719764,47.81,75367.87,0.0,-1.0,0.0,0.0003]
[1779500720771,47.81,75371.21,0.0,-1.0,0.0,0.00031]
[1779500721778,47.81,75373.48,0.0,-1.0,0.0,0.00031]
[1779500723635,47.81,75372.98,0.0,-1.0,0.0,0.00031]
[1779500723721,47.81,75372.98,0.0,-1.0,0.0,0.00031]
[1779500724799,47.81,75368.09,0.0,-1.0,0.0,0.00031]
[1779500725806,47.81,75361.93,0.0,-1.0,0.0,0.0003]
[1779500726814,47.81,75354.94,0.0,-1.0,0.0,0.0003]
[1779500727820,47.81,75351.28,0.0,-1.0,0.0,0.00029]
[1779500728818,47.81,75351.28,0.0,-1.0,0.0,0.00029]
[1779500728976,47.81,75351.28,0.0,-1.0,0.0,0.00029]
[1779500729060,47.81,75348.87,0.0,-1.0,0.0,0.00029]
[1779500729834,47.81,75341.42,0.0,-1.0,0.0,0.00029]
[1779500730841,47.81,75334.22,0.0,-1.0,0.0,0.00028]
[1779500731848,47.81,75333.55,0.0,-1.0,0.0,0.00028]
[1779500734463,47.81,75332.31,0.0,-1.0,0.0,0.00028]
[1779500734472,47.81,75332.31,0.0,-1.0,0.0,0.00028]
[1779500735877,47.81,75334.97,0.0,-1.0,0.0,0.00028]
[1779500736884,47.81,75333.14,0.0,-1.0,0.0,0.00028]
[1779500737891,47.81,75331.47,0.0,-1.0,0.0,0.00028]
[1779500738705,47.81,75331.47,0.0,-1.0,0.0,0.00028]
[1779500738722,47.81,75331.47,0.0,-1.0,0.0,0.00028]
[1779500738897,47.81,75332.23,0.0,-1.0,0.0,0.00028]
[1779500740020,47.81,75332.23,0.0,-1.0,0.0,0.00028]
[1779500740221,47.81,75332.23,0.0,-1.0,0.0,0.00028]
[1779500740912,47.81,75335.29,0.0,-1.0,0.0,0.00028]
[1779500743933,47.81,75337.63,0.0,-1.0,0.0,0.00028]
[1779500744940,47.81,75339.57,0.0,-1.0,0.0,0.00028]
[1779500745357,47.81,75339.57,0.0,-1.0,0.0,0.00028]
[1779500745471,47.81,75339.57,0.0,-1.0,0.0,0.00028]
[1779500745947,47.81,75339.47,0.0,-1.0,0.0,0.00028]
[1779500746908,47.81,75339.47,0.0,-1.0,0.0,0.00028]
[1779500746970,47.81,75339.47,0.0,-1.0,0.0,0.00028]
[1779500748968,47.81,75332.84,0.0,-1.0,0.0,0.00028]
[1779500749975,47.81,75331.71,0.0,-1.0,0.0,0.00028]
[1779500750657,47.81,75331.71,0.0,-1.0,0.0,0.00028]
[1779500750721,47.81,75331.71,0.0,-1.0,0.0,0.00028]
[1779500750982,47.81,75329.29,0.0,-1.0,0.0,0.00028]
[1779500751989,47.81,75327.73,0.0,-1.0,0.0,0.00028]
[1779500752453,47.81,75327.73,0.0,-1.0,0.0,0.00028]
[1779500752473,47.81,75327.73,0.0,-1.0,0.0,0.00028]
[1779500755010,47.81,75323.46,0.0,-1.0,0.0,0.00027]
[1779500756018,47.81,75321.01,0.0,-1.0,0.0,0.00027]
[1779500757121,47.81,75321.01,0.0,-1.0,0.0,0.00027]
[1779500757235,47.81,75321.01,0.0,-1.0,0.0,0.00027]
[1779500757269,47.81,75319.05,0.0,-1.0,0.0,0.00027]
[1779500758031,47.81,75316.73,0.0,-1.0,0.0,0.00027]
[1779500759038,47.81,75315.0,0.0,-1.0,0.0,0.00027]
[1779500760045,47.81,75320.73,0.0,-1.0,0.0,0.00027]
[1779500761052,47.81,75318.13,0.0,-1.0,0.0,0.00027]
[1779500763066,47.81,75323.18,0.0,-1.0,0.0,0.00027]
[1779500763566,47.81,75323.18,0.0,-1.0,0.0,0.00027]
[1779500764073,47.81,75320.73,0.0,-1.0,0.0,0.00027]
[1779500765080,47.81,75318.55,0.0,-1.0,0.0,0.00027]
[1779500765399,47.81,75318.55,0.0,-1.0,0.0,0.00027]
[1779500765471,47.81,75318.55,0.0,-1.0,0.0,0.00027]
[1779500772129,47.81,75317.9,0.0,-1.0,0.0,0.00027]
[1779500773136,47.81,75316.55,0.0,-1.0,0.0,0.00027]
[1779500775150,47.81,75319.3,0.0,-1.0,0.0,0.00027]
[1779500776157,47.81,75320.64,0.0,-1.0,0.0,0.00027]
[1779500776454,47.81,75320.64,0.0,-1.0,0.0,0.00027]
[1779500776471,47.81,75320.64,0.0,-1.0,0.0,0.00027]
[1779500776556,47.81,75320.64,0.0,-1.0,0.0,0.00027]
[1779500778483,47.81,75320.23,0.0,-1.0,0.0,0.00027]
[1779500778722,47.81,75320.23,0.0,-1.0,0.0,0.00027]
[1779500791264,47.81,75320.91,0.0,-1.0,0.0,0.00027]
[1779500792271,47.81,75318.75,0.0,-1.0,0.0,0.00027]
[1779500792392,47.81,75318.75,0.0,-1.0,0.0,0.00027]
[1779500792473,47.81,75318.75,0.0,-1.0,0.0,0.00027]
[1779500793278,47.81,75319.67,0.0,-1.0,0.0,0.00027]
[1779500794605,47.81,75319.45,0.0,-1.0,0.0,0.00027]
[1779500794721,47.81,75319.45,0.0,-1.0,0.0,0.00027]
[1779500799321,47.81,75320.92,0.0,-1.0,0.0,0.00027]
[1779500800328,47.81,75317.81,0.0,-1.0,0.0,0.00027]
[1779500800857,47.81,75317.81,0.0,-1.0,0.0,0.00027]
[1779500800972,47.81,75317.81,0.0,-1.0,0.0,0.00027]
[1779500801335,47.81,75316.44,0.0,-1.0,0.0,0.00027]
[1779500802872,47.81,75316.57,0.0,-1.0,0.0,0.00027]
[1779500802971,47.81,75316.57,0.0,-1.0,0.0,0.00027]
[1779500808405,47.81,75316.28,0.0,-1.0,0.0,0.00027]
[1779500811363,47.81,75316.28,0.0,-1.0,0.0,0.00027]
[1779500810398,47.81,75319.55,0.0,-1.0,0.0,0.00027]
[1779500811472,47.81,75319.55,0.0,-1.0,0.0,0.00027]
[1779500811573,47.81,75320.94,0.0,-1.0,0.0,0.00027]
[1779500812412,47.81,75312.52,0.0,-1.0,0.0,0.00027]
[1779500813419,47.81,75303.51,0.0,-1.0,0.0,0.00026]
[1779500814425,47.81,75303.25,0.0,-1.0,0.0,0.00026]
[1779500815904,47.81,75303.25,0.0,-1.0,0.0,0.00026]
[1779500815971,47.81,75303.25,0.0,-1.0,0.0,0.00026]
[1779500816440,47.81,75300.79,0.0,-1.0,0.0,0.00026]
[1779500820468,47.81,75299.57,0.0,-1.0,0.0,0.00026]
[1779500821475,47.81,75297.24,0.0,-1.0,0.0,0.00026]
[1779500823489,47.81,75290.16,0.0,-1.0,0.0,0.00025]
[1779500824496,47.81,75287.32,0.0,-1.0,0.0,0.00025]
[1779500826510,47.81,75280.35,0.0,-1.0,0.0,0.00025]
[1779500827516,47.81,75275.42,0.0,-1.0,0.0,0.00024]
[1779500829532,47.81,75273.41,0.0,-1.0,0.0,0.00024]
[1779500830689,47.81,75273.41,0.0,-1.0,0.0,0.00024]
[1779500830721,47.81,75273.41,0.0,-1.0,0.0,0.00024]
[1779500830916,47.81,75272.92,0.0,-1.0,0.0,0.00024]
[1779500832553,47.81,75275.76,0.0,-1.0,0.0,0.00024]
[1779500833560,47.81,75277.24,0.0,-1.0,0.0,0.00025]
[1779500834567,47.81,75279.94,0.0,-1.0,0.0,0.00025]
[1779500836138,47.81,75279.94,0.0,-1.0,0.0,0.00025]
[1779500836220,47.81,75279.94,0.0,-1.0,0.0,0.00025]
[1779500836924,47.81,75280.43,0.0,-1.0,0.0,0.00025]
[1779500836970,47.81,75280.43,0.0,-1.0,0.0,0.00025]
[1779500837025,47.81,75278.58,0.0,-1.0,0.0,0.00025]
[1779500838595,47.81,75277.29,0.0,-1.0,0.0,0.00025]
[1779500840609,47.81,75275.61,0.0,-1.0,0.0,0.00024]
[1779500844637,47.81,75287.44,0.0,-1.0,0.0,0.00025]
[1779500845644,47.81,75291.25,0.0,-1.0,0.0,0.00025]
[1779500847944,47.81,75291.3,0.0,-1.0,0.0,0.00025]
[1779500847970,47.81,75291.3,0.0,-1.0,0.0,0.00025]
[1779500849672,47.81,75293.9,0.0,-1.0,0.0,0.00026]
[1779500851686,47.81,75295.0,0.0,-1.0,0.0,0.00025]
[1779500854039,47.81,75295.98,0.0,-1.0,0.0,0.00025]
[1779500854220,47.81,75295.98,0.0,-1.0,0.0,0.00025]
[1779500854299,47.81,75296.09,0.0,-1.0,0.0,0.00025]
[1779500854707,47.81,75293.91,0.0,-1.0,0.0,0.00025]
[1779500855973,47.81,75293.91,0.0,-1.0,0.0,0.00025]
[1779500856223,47.81,75293.91,0.0,-1.0,0.0,0.00025]
[1779500857728,47.81,75296.43,0.0,-1.0,0.0,0.00025]
[1779500861623,47.81,75296.96,0.0,-1.0,0.0,0.00026]
[1779500861727,47.81,75296.96,0.0,-1.0,0.0,0.00026]
[1779500861756,47.81,75297.39,0.0,-1.0,0.0,0.00026]
[1779500862837,47.81,75297.39,0.0,-1.0,0.0,0.00026]
[1779500862972,47.81,75297.39,0.0,-1.0,0.0,0.00026]
[1779500865903,47.81,75296.73,0.0,-1.0,0.0,0.00026]
[1779500865972,47.81,75296.73,0.0,-1.0,0.0,0.00026]
[1779500866004,47.81,75299.71,0.0,-1.0,0.0,0.00026]
[1779500866791,47.81,75301.0,0.0,-1.0,0.0,0.00026]
[1779500867940,47.81,75301.0,0.0,-1.0,0.0,0.00026]
[1779500867970,47.81,75301.0,0.0,-1.0,0.0,0.00026]
[1779500873841,47.81,75301.42,0.0,-1.0,0.0,0.00026]
[1779500874479,47.81,75301.42,0.0,-1.0,0.0,0.00026]
[1779500874721,47.81,75301.42,0.0,-1.0,0.0,0.00026]
[1779500875177,47.81,75304.32,0.0,-1.0,0.0,0.00026]
[1779500877802,47.81,75303.54,0.0,-1.0,0.0,0.00026]
[1779500877974,47.81,75303.54,0.0,-1.0,0.0,0.00026]
[1779500878154,47.81,75303.54,0.0,-1.0,0.0,0.00026]
[1779500878220,47.81,75303.54,0.0,-1.0,0.0,0.00026]
[1779500878356,47.81,75303.47,0.0,-1.0,0.0,0.00026]
[1779500878876,47.81,75295.41,0.0,-1.0,0.0,0.00025]
[1779500879883,47.81,75295.85,0.0,-1.0,0.0,0.00025]
[1779500880889,47.81,75295.08,0.0,-1.0,0.0,0.00025]
[1779500882904,47.81,75297.68,0.0,-1.0,0.0,0.00026]
[1779500883911,47.81,75301.58,0.0,-1.0,0.0,0.00026]
[1779500884918,47.81,75304.58,0.0,-1.0,0.0,0.00026]
[1779500885504,47.81,75304.58,0.0,-1.0,0.0,0.00026]
[1779500885724,47.81,75304.58,0.0,-1.0,0.0,0.00026]
[1779500889953,47.81,75308.63,0.0,-1.0,0.0,0.00026]
[1779500891222,47.81,75308.63,0.0,-1.0,0.0,0.00026]
[1779500891320,47.81,75309.29,0.0,-1.0,0.0,0.00026]
[1779500892974,47.81,75318.0,0.0,-1.0,0.0,0.00027]
[1779500893981,47.81,75323.3,0.0,-1.0,0.0,0.00027]
[1779500894988,47.81,75327.55,0.0,-1.0,0.0,0.00027]
[1779500895998,47.81,75329.8,0.0,-1.0,0.0,0.00027]
[1779500899155,47.81,75331.43,0.0,-1.0,0.0,0.00028]
[1779500899222,47.81,75331.43,0.0,-1.0,0.0,0.00028]
[1779500905062,47.81,75331.14,0.0,-1.0,0.0,0.00028]
[1779500908570,47.81,75330.56,0.0,-1.0,0.0,0.00028]
[1779500908721,47.81,75330.56,0.0,-1.0,0.0,0.00028]
[1779500909409,47.81,75330.56,0.0,-1.0,0.0,0.00028]
[1779500911139,47.81,75330.05,0.0,-1.0,0.0,0.00027]
[1779500911222,47.81,75330.05,0.0,-1.0,0.0,0.00027]
[1779500911459,47.81,75327.61,0.0,-1.0,0.0,0.00027]
[1779500912895,47.81,75326.09,0.0,-1.0,0.0,0.00027]
[1779500912971,47.81,75326.09,0.0,-1.0,0.0,0.00027]
[1779500918152,47.81,75326.55,0.0,-1.0,0.0,0.00027]
[1779500920167,47.81,75329.01,0.0,-1.0,0.0,0.00027]
[1779500920833,47.81,75329.01,0.0,-1.0,0.0,0.00027]
[1779500920971,47.81,75329.01,0.0,-1.0,0.0,0.00027]
[1779500922965,47.81,75327.85,0.0,-1.0,0.0,0.00027]
[1779500922972,47.81,75327.85,0.0,-1.0,0.0,0.00027]
[1779500923067,47.81,75327.85,0.0,-1.0,0.0,0.00027]
[1779500928223,47.81,75328.18,0.0,-1.0,0.0,0.00027]
[1779500935273,47.81,75328.25,0.0,-1.0,0.0,0.00027]
[1779500941047,47.81,75328.5,0.0,-1.0,0.0,0.00027]
[1779500941223,47.81,75328.5,0.0,-1.0,0.0,0.00027]
[1779500946350,47.81,75326.8,0.0,-1.0,0.0,0.00027]
[1779500947524,47.81,75326.8,0.0,-1.0,0.0,0.00027]
[1779500947724,47.81,75327.09,0.0,-1.0,0.0,0.00027]
[1779500949815,47.81,75328.39,0.0,-1.0,0.0,0.00027]
[1779500949972,47.81,75328.39,0.0,-1.0,0.0,0.00027]
[1779500950378,47.81,75328.46,0.0,-1.0,0.0,0.00027]
[1779500952392,47.81,75331.32,0.0,-1.0,0.0,0.00027]
[1779500952717,47.81,75331.32,0.0,-1.0,0.0,0.00027]
[1779500952972,47.81,75331.32,0.0,-1.0,0.0,0.00027]
[1779500957428,47.81,75334.25,0.0,-1.0,0.0,0.00028]
[1779500958479,47.81,75334.25,0.0,-1.0,0.0,0.00028]
[1779500958720,47.81,75334.27,0.0,-1.0,0.0,0.00028]
[1779500960449,47.81,75336.25,0.0,-1.0,0.0,0.00028]
[1779500961663,47.81,75335.97,0.0,-1.0,0.0,0.00028]
[1779500961722,47.81,75335.97,0.0,-1.0,0.0,0.00028]
[1779500962463,47.81,75336.11,0.0,-1.0,0.0,0.00028]
[1779500966218,47.81,75335.74,0.0,-1.0,0.0,0.00028]
[1779500966474,47.81,75335.74,0.0,-1.0,0.0,0.00028]
[1779500973540,47.81,75335.63,0.0,-1.0,0.0,0.00027]
[1779500978577,47.81,75337.58,0.0,-1.0,0.0,0.00028]
[1779500981117,47.81,75339.2,0.0,-1.0,0.0,0.00028]
[1779500981220,47.81,75339.2,0.0,-1.0,0.0,0.00028]
[1779500983016,47.81,75340.2,0.0,-1.0,0.0,0.00028]
[1779500983221,47.81,75340.2,0.0,-1.0,0.0,0.00028]
[1779500983323,47.81,75339.87,0.0,-1.0,0.0,0.00028]
[1779500988037,47.81,75340.28,0.0,-1.0,0.0,0.00028]
[1779500988221,47.81,75340.28,0.0,-1.0,0.0,0.00028]
[1779500993241,47.81,75339.43,0.0,-1.0,0.0,0.00028]
[1779500993472,47.81,75339.43,0.0,-1.0,0.0,0.00028]
[1779500993581,47.81,75339.31,0.0,-1.0,0.0,0.00028]
[1779500993724,47.81,75339.31,0.0,-1.0,0.0,0.00028]
[1779500993783,47.81,75339.4,0.0,-1.0,0.0,0.00028]
[1779500999721,47.81,75338.84,0.0,-1.0,0.0,0.00028]
[1779501003760,47.81,75340.7,0.0,-1.0,0.0,0.00028]
[1779501004762,47.81,75344.37,0.0,-1.0,0.0,0.00028]
[1779501006012,47.81,75344.37,0.0,-1.0,0.0,0.00028]
[1779501006221,47.81,75344.37,0.0,-1.0,0.0,0.00028]
[1779501011811,47.81,75342.07,0.0,-1.0,0.0,0.00028]
[1779501012818,47.81,75337.15,0.0,-1.0,0.0,0.00028]
[1779501014184,47.81,75337.15,0.0,-1.0,0.0,0.00028]
[1779501014221,47.81,75337.15,0.0,-1.0,0.0,0.00028]
[1779501016368,47.81,75336.99,0.0,-1.0,0.0,0.00028]
[1779501016471,47.81,75336.99,0.0,-1.0,0.0,0.00028]
[1779501016572,47.81,75337.08,0.0,-1.0,0.0,0.00028]
[1779501016848,47.81,75340.54,0.0,-1.0,0.0,0.00028]
[1779501021882,47.81,75340.38,0.0,-1.0,0.0,0.00028]
[1779501026452,47.81,75340.35,0.0,-1.0,0.0,0.00028]
[1779501026471,47.81,75340.35,0.0,-1.0,0.0,0.00028]
[1779501031955,47.81,75340.25,0.0,-1.0,0.0,0.00028]
[1779501039004,47.81,75339.18,0.0,-1.0,0.0,0.00028]
[1779501044617,47.81,75340.9,0.0,-1.0,0.0,0.00028]
[1779501044721,47.81,75340.67,0.0,-1.0,0.0,0.00028]
[1779501046887,47.81,75340.52,0.0,-1.0,0.0,0.00028]
[1779501046971,47.81,75340.52,0.0,-1.0,0.0,0.00028]
[1779501046985,47.81,75340.52,0.0,-1.0,0.0,0.00028]
[1779501052098,47.81,75340.36,0.0,-1.0,0.0,0.00028]
[1779501052961,47.81,75340.36,0.0,-1.0,0.0,0.00028]
[1779501052978,47.81,75340.36,0.0,-1.0,0.0,0.00028]
[1779501062168,47.81,75340.19,0.0,-1.0,0.0,0.00028]
[1779501067203,47.81,75340.33,0.0,-1.0,0.0,0.00028]
[1779501070601,47.81,75340.33,0.0,-1.0,0.0,0.00028]
[1779501070634,47.81,75340.36,0.0,-1.0,0.0,0.00028]
[1779501070721,47.81,75340.36,0.0,-1.0,0.0,0.00028]
[1779501074243,47.81,75340.46,0.0,-1.0,0.0,0.00028]
[1779501074471,47.81,75340.46,0.0,-1.0,0.0,0.00028]
[1779501081301,47.81,75339.4,0.0,-1.0,0.0,0.00028]
[1779501088350,47.81,75339.8,0.0,-1.0,0.0,0.00028]
[1779501091991,47.81,75339.78,0.0,-1.0,0.0,0.00028]
[1779501092222,47.81,75339.78,0.0,-1.0,0.0,0.00028]
[1779501092323,47.81,75339.78,0.0,-1.0,0.0,0.00027]
[1779501093541,47.81,75339.78,0.0,-1.0,0.0,0.00027]
[1779501093722,47.81,75339.78,0.0,-1.0,0.0,0.00027]
[1779501093823,47.81,75339.78,0.0,-1.0,0.0,0.00027]
[1779501095222,47.81,75339.78,0.0,-1.0,0.0,0.00027]
[1779501099858,47.81,75339.75,0.0,-1.0,0.0,0.00027]
[1779501107483,47.81,75339.65,0.0,-1.0,0.0,0.00027]
[1779501109479,47.81,75340.33,0.0,-1.0,0.0,0.00027]
[1779501109720,47.81,75340.07,0.0,-1.0,0.0,0.00027]
[1779501111401,47.81,75339.81,0.0,-1.0,0.0,0.00027]
[1779501111471,47.81,75339.81,0.0,-1.0,0.0,0.00027]
[1779501111511,47.81,75339.75,0.0,-1.0,0.0,0.00027]
[1779501116546,47.81,75339.87,0.0,-1.0,0.0,0.00027]
[1779501117553,47.81,75334.12,0.0,-1.0,0.0,0.00027]
[1779501118081,47.81,75334.12,0.0,-1.0,0.0,0.00027]
[1779501118220,47.81,75334.12,0.0,-1.0,0.0,0.00027]
[1779501118559,47.81,75331.0,0.0,-1.0,0.0,0.00027]
[1779501127623,47.81,75331.5,0.0,-1.0,0.0,0.00027]
[1779501128624,47.81,75331.5,0.0,-1.0,0.0,0.00027]
[1779501128720,47.81,75331.59,0.0,-1.0,0.0,0.00027]
[1779501130875,47.81,75331.96,0.0,-1.0,0.0,0.00027]
[1779501130972,47.81,75331.96,0.0,-1.0,0.0,0.00027]
[1779501131651,47.81,75332.16,0.0,-1.0,0.0,0.00027]
[1779501138700,47.81,75331.71,0.0,-1.0,0.0,0.00027]
[1779501144247,47.81,75331.74,0.0,-1.0,0.0,0.00027]
[1779501145415,47.81,75331.74,0.0,-1.0,0.0,0.00027]
[1779501145470,47.81,75331.74,0.0,-1.0,0.0,0.00027]
[1779501153805,47.81,75331.79,0.0,-1.0,0.0,0.00027]
[1779501158840,47.81,75331.67,0.0,-1.0,0.0,0.00027]
[1779501163875,47.81,75331.7,0.0,-1.0,0.0,0.00027]
[1779501165829,47.81,75331.63,0.0,-1.0,0.0,0.00027]
[1779501165971,47.81,75331.63,0.0,-1.0,0.0,0.00027]
[1779501166685,47.81,75331.63,0.0,-1.0,0.0,0.00027]
[1779501166721,47.81,75331.63,0.0,-1.0,0.0,0.00027]
[1779501166073,47.81,75331.67,0.0,-1.0,0.0,0.00027]
[1779501173945,47.81,75331.74,0.0,-1.0,0.0,0.00027]
[1779501179987,47.81,75332.15,0.0,-1.0,0.0,0.00027]
[1779501185753,47.81,75332.3,0.0,-1.0,0.0,0.00027]
[1779501185024,47.81,75340.56,0.0,-1.0,0.0,0.00027]
[1779501185971,47.81,75340.56,0.0,-1.0,0.0,0.00027]
[1779501186031,47.81,75346.25,0.0,-1.0,0.0,0.00028]
[1779501187038,47.81,75349.58,0.0,-1.0,0.0,0.00028]
[1779501188045,47.81,75357.36,0.0,-1.0,0.0,0.00028]
[1779501189052,47.81,75358.15,0.0,-1.0,0.0,0.00028]
[1779501190012,47.81,75358.15,0.0,-1.0,0.0,0.00028]
[1779501190222,47.81,75358.15,0.0,-1.0,0.0,0.00028]
[1779501191843,47.81,75357.02,0.0,-1.0,0.0,0.00028]
[1779501191972,47.81,75357.02,0.0,-1.0,0.0,0.00028]
[1779501192073,47.81,75357.68,0.0,-1.0,0.0,0.00028]
[1779501197109,47.81,75357.51,0.0,-1.0,0.0,0.00028]
[1779501200317,47.81,75357.48,0.0,-1.0,0.0,0.00028]
[1779501200471,47.81,75357.48,0.0,-1.0,0.0,0.00028]
[1779501206172,47.81,75356.96,0.0,-1.0,0.0,0.00028]
[1779501208431,47.81,75356.86,0.0,-1.0,0.0,0.00028]
[1779501208470,47.81,75356.86,0.0,-1.0,0.0,0.00028]
[1779501209434,47.81,75356.9,0.0,-1.0,0.0,0.00028]
[1779501209472,47.81,75356.9,0.0,-1.0,0.0,0.00028]
[1779501209536,47.81,75356.9,0.0,-1.0,0.0,0.00028]
[1779501215235,47.81,75356.52,0.0,-1.0,0.0,0.00028]
[1779501221277,47.81,75357.14,0.0,-1.0,0.0,0.00028]
[1779501224659,47.81,75358.34,0.0,-1.0,0.0,0.00028]
[1779501224720,47.81,75358.34,0.0,-1.0,0.0,0.00028]
[1779501230340,47.81,75360.65,0.0,-1.0,0.0,0.00028]
[1779501231992,47.81,75360.76,0.0,-1.0,0.0,0.00028]
[1779501232222,47.81,75360.76,0.0,-1.0,0.0,0.00028]
[1779501233361,47.81,75370.5,0.0,-1.0,0.0,0.00029]
[1779501234683,47.81,75370.5,0.0,-1.0,0.0,0.00029]
[1779501234722,47.81,75370.5,0.0,-1.0,0.0,0.00029]
[1779501234782,47.81,75374.76,0.0,-1.0,0.0,0.00029]
[1779501237213,47.81,75373.55,0.0,-1.0,0.0,0.00029]
[1779501237221,47.81,75373.55,0.0,-1.0,0.0,0.00029]
[1779501237388,47.81,75373.64,0.0,-1.0,0.0,0.00029]
[1779501240410,47.81,75369.03,0.0,-1.0,0.0,0.00029]
[1779501241254,47.81,75369.03,0.0,-1.0,0.0,0.00029]
[1779501241471,47.81,75369.03,0.0,-1.0,0.0,0.00029]
[1779501247459,47.81,75366.75,0.0,-1.0,0.0,0.00029]
[1779501248260,47.81,75366.75,0.0,-1.0,0.0,0.00029]
[1779501248471,47.81,75366.75,0.0,-1.0,0.0,0.00029]
[1779501248551,47.81,75366.75,0.0,-1.0,0.0,0.00029]
[1779501251493,47.81,75370.86,0.0,-1.0,0.0,0.00029]
[1779501255598,47.81,75372.37,0.0,-1.0,0.0,0.00029]
[1779501255723,47.81,75372.37,0.0,-1.0,0.0,0.00029]
[1779501258542,47.81,75376.72,0.0,-1.0,0.0,0.00029]
[1779501259549,47.81,75382.11,0.0,-1.0,0.0,0.0003]
[1779501260556,47.81,75385.52,0.0,-1.0,0.0,0.0003]
[1779501262129,47.81,75384.84,0.0,-1.0,0.0,0.0003]
[1779501262222,47.81,75384.84,0.0,-1.0,0.0,0.0003]
[1779501262570,47.81,75385.32,0.0,-1.0,0.0,0.0003]
[1779501267605,47.81,75391.83,0.0,-1.0,0.0,0.0003]
[1779501268612,47.81,75394.91,0.0,-1.0,0.0,0.00031]
[1779501271329,47.81,75395.63,0.0,-1.0,0.0,0.00031]
[1779501271633,47.81,75395.73,0.0,-1.0,0.0,0.0003]
[1779501272533,47.81,75395.73,0.0,-1.0,0.0,0.0003]
[1779501272723,47.81,75395.73,0.0,-1.0,0.0,0.0003]
[1779501272824,47.81,75395.7,0.0,-1.0,0.0,0.0003]
[1779501278682,47.81,75396.93,0.0,-1.0,0.0,0.00031]
[1779501283717,47.81,75398.25,0.0,-1.0,0.0,0.00031]
[1779501283994,47.81,75398.25,0.0,-1.0,0.0,0.00031]
[1779501284221,47.81,75398.25,0.0,-1.0,0.0,0.00031]
[1779501290766,47.81,75395.07,0.0,-1.0,0.0,0.0003]
[1779501291526,47.81,75395.07,0.0,-1.0,0.0,0.0003]
[1779501294690,47.81,75395.59,0.0,-1.0,0.0,0.0003]
[1779501294795,47.81,75404.17,0.0,-1.0,0.0,0.00031]
[1779501295802,47.81,75407.06,0.0,-1.0,0.0,0.00031]
[1779501296046,47.81,75407.06,0.0,-1.0,0.0,0.00031]
[1779501298630,47.81,75407.99,0.0,-1.0,0.0,0.00031]
[1779501301844,47.81,75405.54,0.0,-1.0,0.0,0.00031]
[1779501302677,47.81,75405.54,0.0,-1.0,0.0,0.00031]
[1779501302720,47.81,75405.54,0.0,-1.0,0.0,0.00031]
[1779501306879,47.81,75402.03,0.0,-1.0,0.0,0.00031]
[1779501307886,47.81,75396.75,0.0,-1.0,0.0,0.00031]
[1779501309901,47.81,75396.28,0.0,-1.0,0.0,0.0003]
[1779501311665,47.81,75396.28,0.0,-1.0,0.0,0.0003]
[1779501311721,47.81,75396.28,0.0,-1.0,0.0,0.0003]
[1779501311823,47.81,75394.45,0.0,-1.0,0.0,0.0003]
[1779501312317,47.81,75394.45,0.0,-1.0,0.0,0.0003]
[1779501312470,47.81,75394.45,0.0,-1.0,0.0,0.0003]
[1779501317956,47.81,75394.57,0.0,-1.0,0.0,0.0003]
[1779501322991,47.81,75395.34,0.0,-1.0,0.0,0.0003]
[1779501323998,47.81,75398.18,0.0,-1.0,0.0,0.00031]
[1779501326012,47.81,75400.25,0.0,-1.0,0.0,0.00031]
[1779501327248,47.81,75400.25,0.0,-1.0,0.0,0.00031]
[1779501327471,47.81,75400.25,0.0,-1.0,0.0,0.00031]
[1779501327587,47.81,75400.25,0.0,-1.0,0.0,0.00031]
[1779501327720,47.81,75400.25,0.0,-1.0,0.0,0.00031]
[1779501327822,47.81,75399.44,0.0,-1.0,0.0,0.00031]
[1779501331047,47.81,75400.33,0.0,-1.0,0.0,0.00031]
[1779501335195,47.81,75397.57,0.0,-1.0,0.0,0.0003]
[1779501337421,47.81,75396.52,0.0,-1.0,0.0,0.0003]
[1779501337472,47.81,75396.52,0.0,-1.0,0.0,0.0003]
[1779501337691,47.81,75396.52,0.0,-1.0,0.0,0.0003]
[1779501337724,47.81,75396.52,0.0,-1.0,0.0,0.0003]
[1779501337825,47.81,75396.48,0.0,-1.0,0.0,0.0003]
[1779501343130,47.81,75396.62,0.0,-1.0,0.0,0.0003]
[1779501345012,47.81,75396.55,0.0,-1.0,0.0,0.0003]
[1779501345224,47.81,75396.55,0.0,-1.0,0.0,0.0003]
[1779501345325,47.81,75396.57,0.0,-1.0,0.0,0.0003]
[1779501349173,47.81,75394.37,0.0,-1.0,0.0,0.0003]
[1779501350731,47.81,75394.37,0.0,-1.0,0.0,0.0003]
[1779501350971,47.81,75394.41,0.0,-1.0,0.0,0.0003]
[1779501361257,47.81,75393.47,0.0,-1.0,0.0,0.0003]
[1779501362265,47.81,75391.5,0.0,-1.0,0.0,0.0003]
[1779501363272,47.81,75389.45,0.0,-1.0,0.0,0.0003]
[1779501365031,47.81,75388.42,0.0,-1.0,0.0,0.0003]
[1779501365224,47.81,75388.42,0.0,-1.0,0.0,0.0003]
[1779501365658,47.81,75388.42,0.0,-1.0,0.0,0.0003]
[1779501365721,47.81,75388.42,0.0,-1.0,0.0,0.0003]
[1779501365759,47.81,75387.43,0.0,-1.0,0.0,0.0003]
[1779501371329,47.81,75388.27,0.0,-1.0,0.0,0.0003]
[1779501376365,47.81,75389.69,0.0,-1.0,0.0,0.0003]
[1779501377372,47.81,75391.43,0.0,-1.0,0.0,0.0003]
[1779501378672,47.81,75391.43,0.0,-1.0,0.0,0.0003]
[1779501378722,47.81,75391.43,0.0,-1.0,0.0,0.0003]
[1779501378824,47.81,75394.98,0.0,-1.0,0.0,0.0003]
[1779501379139,47.81,75394.98,0.0,-1.0,0.0,0.0003]
[1779501379221,47.81,75394.98,0.0,-1.0,0.0,0.0003]
[1779501384421,47.81,75397.71,0.0,-1.0,0.0,0.0003]
[1779501387528,47.81,75398.97,0.0,-1.0,0.0,0.0003]
[1779501387607,47.81,75403.59,0.0,-1.0,0.0,0.00031]
[1779501390041,47.81,75404.46,0.0,-1.0,0.0,0.00031]
[1779501390224,47.81,75404.46,0.0,-1.0,0.0,0.00031]
[1779501390524,47.81,75404.46,0.0,-1.0,0.0,0.00031]
[1779501390721,47.81,75404.46,0.0,-1.0,0.0,0.00031]
[1779501390822,47.81,75404.53,0.0,-1.0,0.0,0.00031]
[1779501396505,47.81,75402.84,0.0,-1.0,0.0,0.00031]
[1779501397968,47.81,75402.84,0.0,-1.0,0.0,0.00031]
[1779501398218,47.81,75402.78,0.0,-1.0,0.0,0.00031]
[1779501398222,47.81,75402.78,0.0,-1.0,0.0,0.00031]
[1779501398470,47.81,75402.78,0.0,-1.0,0.0,0.00031]
[1779501398568,47.81,75402.78,0.0,-1.0,0.0,0.00031]
[1779501405915,47.81,75402.58,0.0,-1.0,0.0,0.00031]
[1779501405973,47.81,75402.58,0.0,-1.0,0.0,0.00031]
[1779501405960,47.81,75402.58,0.0,-1.0,0.0,0.00031]
[1779501406329,47.81,75402.58,0.0,-1.0,0.0,0.00031]
[1779501406472,47.81,75402.58,0.0,-1.0,0.0,0.00031]
[1779501406575,47.81,75400.58,0.0,-1.0,0.0,0.0003]
[1779501407582,47.81,75398.25,0.0,-1.0,0.0,0.0003]
[1779501408589,47.81,75394.02,0.0,-1.0,0.0,0.0003]
[1779501409127,47.81,75394.02,0.0,-1.0,0.0,0.0003]
[1779501409223,47.81,75394.02,0.0,-1.0,0.0,0.0003]
[1779501409357,47.81,75394.02,0.0,-1.0,0.0,0.0003]
[1779501409473,47.81,75394.02,0.0,-1.0,0.0,0.0003]
[1779501409596,47.81,75394.17,0.0,-1.0,0.0,0.0003]
[1779501414631,47.81,75394.24,0.0,-1.0,0.0,0.0003]
[1779501416172,47.81,75393.19,0.0,-1.0,0.0,0.0003]
[1779501416222,47.81,75393.19,0.0,-1.0,0.0,0.0003]
[1779501416358,47.81,75393.19,0.0,-1.0,0.0,0.0003]
[1779501416472,47.81,75393.19,0.0,-1.0,0.0,0.0003]
[1779501416645,47.81,75392.82,0.0,-1.0,0.0,0.0003]
[1779501421309,47.81,75391.58,0.0,-1.0,0.0,0.0003]
[1779501421470,47.81,75391.58,0.0,-1.0,0.0,0.0003]
[1779501421856,47.81,75391.58,0.0,-1.0,0.0,0.0003]
[1779501421971,47.81,75391.58,0.0,-1.0,0.0,0.0003]
[1779501421957,47.81,75391.64,0.0,-1.0,0.0,0.0003]
[1779501427723,47.81,75391.51,0.0,-1.0,0.0,0.0003]
[1779501433765,47.81,75391.57,0.0,-1.0,0.0,0.0003]
[1779501438800,47.81,75391.35,0.0,-1.0,0.0,0.0003]
[1779501440850,47.81,75395.23,0.0,-1.0,0.0,0.0003]
[1779501441857,47.81,75410.81,0.0,-1.0,0.0,0.00031]
[1779501442864,47.81,75412.62,0.0,-1.0,0.0,0.00031]
[1779501445885,47.81,75407.76,0.0,-1.0,0.0,0.00031]
[1779501446191,47.81,75407.76,0.0,-1.0,0.0,0.00031]
[1779501446221,47.81,75407.76,0.0,-1.0,0.0,0.00031]
[1779501446892,47.81,75405.04,0.0,-1.0,0.0,0.00031]
[1779501447056,47.81,75405.04,0.0,-1.0,0.0,0.00031]
[1779501447239,47.81,75405.04,0.0,-1.0,0.0,0.00031]
[1779501449913,47.81,75403.12,0.0,-1.0,0.0,0.00031]
[1779501451700,47.81,75403.19,0.0,-1.0,0.0,0.00031]
[1779501451722,47.81,75403.19,0.0,-1.0,0.0,0.00031]
[1779501452933,47.81,75399.47,0.0,-1.0,0.0,0.0003]
[1779501453637,47.81,75399.47,0.0,-1.0,0.0,0.0003]
[1779501453721,47.81,75399.47,0.0,-1.0,0.0,0.0003]
[1779501453941,47.81,75399.29,0.0,-1.0,0.0,0.0003]
[1779501458976,47.81,75398.47,0.0,-1.0,0.0,0.0003]
[1779501459991,47.81,75398.47,0.0,-1.0,0.0,0.0003]
[1779501460222,47.81,75398.31,0.0,-1.0,0.0,0.0003]
[1779501465019,47.81,75399.88,0.0,-1.0,0.0,0.0003]
[1779501467452,47.81,75398.83,0.0,-1.0,0.0,0.0003]
[1779501467472,47.81,75398.83,0.0,-1.0,0.0,0.0003]
[1779501468040,47.81,75398.65,0.0,-1.0,0.0,0.0003]
[1779501468172,47.81,75398.65,0.0,-1.0,0.0,0.0003]
[1779501468222,47.81,75398.65,0.0,-1.0,0.0,0.0003]
[1779501476095,47.81,75398.73,0.0,-1.0,0.0,0.0003]
[1779501481131,47.81,75398.73,0.0,-1.0,0.0,0.0003]
[1779501482217,47.81,75398.73,0.0,-1.0,0.0,0.0003]
[1779501482471,47.81,75398.73,0.0,-1.0,0.0,0.0003]
[1779501484059,47.81,75398.95,0.0,-1.0,0.0,0.0003]
[1779501484223,47.81,75399.01,0.0,-1.0,0.0,0.0003]
[1779501484252,47.81,75398.83,0.0,-1.0,0.0,0.0003]
[1779501490195,47.81,75398.32,0.0,-1.0,0.0,0.0003]
[1779501495444,47.81,75399.39,0.0,-1.0,0.0,0.0003]
[1779501495475,47.81,75399.39,0.0,-1.0,0.0,0.0003]
[1779501501272,47.81,75400.08,0.0,-1.0,0.0,0.0003]
[1779501506307,47.81,75401.25,0.0,-1.0,0.0,0.0003]
[1779501511342,47.81,75400.47,0.0,-1.0,0.0,0.0003]
[1779501516377,47.81,75401.41,0.0,-1.0,0.0,0.0003]
[1779501517640,47.81,75401.41,0.0,-1.0,0.0,0.0003]
[1779501517724,47.81,75401.41,0.0,-1.0,0.0,0.0003]
[1779501517828,47.81,75401.41,0.0,-1.0,0.0,0.0003]
[1779501517971,47.81,75401.41,0.0,-1.0,0.0,0.0003]
[1779501518071,47.81,75401.13,0.0,-1.0,0.0,0.0003]
[1779501520964,47.81,75401.62,0.0,-1.0,0.0,0.0003]
[1779501520999,47.81,75401.62,0.0,-1.0,0.0,0.0003]
[1779501521060,47.81,75401.62,0.0,-1.0,0.0,0.0003]
[1779501521102,47.81,75403.66,0.0,-1.0,0.0,0.0003]
[1779501521222,47.81,75403.66,0.0,-1.0,0.0,0.0003]
[1779501526449,47.81,75403.94,0.0,-1.0,0.0,0.0003]
[1779501529707,47.81,75403.99,0.0,-1.0,0.0,0.0003]
[1779501529721,47.81,75403.99,0.0,-1.0,0.0,0.0003]
[1779501529987,47.81,75403.99,0.0,-1.0,0.0,0.0003]
[1779501530079,47.81,75403.58,0.0,-1.0,0.0,0.0003]
[1779501530223,47.81,75403.58,0.0,-1.0,0.0,0.0003]
[1779501535512,47.81,75403.37,0.0,-1.0,0.0,0.0003]
[1779501540547,47.81,75403.02,0.0,-1.0,0.0,0.0003]
[1779501541554,47.81,75399.6,0.0,-1.0,0.0,0.0003]
[1779501543895,47.81,75399.69,0.0,-1.0,0.0,0.0003]
[1779501543972,47.81,75399.69,0.0,-1.0,0.0,0.0003]
[1779501543996,47.81,75399.24,0.0,-1.0,0.0,0.0003]
[1779501544458,47.81,75399.24,0.0,-1.0,0.0,0.0003]
[1779501544471,47.81,75399.24,0.0,-1.0,0.0,0.0003]
[1779501549611,47.81,75398.52,0.0,-1.0,0.0,0.0003]
[1779501554646,47.81,75398.63,0.0,-1.0,0.0,0.0003]
[1779501559681,47.81,75399.82,0.0,-1.0,0.0,0.0003]
[1779501562563,47.81,75400.59,0.0,-1.0,0.0,0.0003]
[1779501562722,47.81,75400.59,0.0,-1.0,0.0,0.0003]
[1779501562930,47.81,75400.59,0.0,-1.0,0.0,0.0003]
[1779501562972,47.81,75400.59,0.0,-1.0,0.0,0.0003]
[1779501563031,47.81,75400.58,0.0,-1.0,0.0,0.0003]
[1779501568744,47.81,75400.34,0.0,-1.0,0.0,0.0003]
[1779501571486,47.81,75399.46,0.0,-1.0,0.0,0.0003]
[1779501571720,47.81,75399.46,0.0,-1.0,0.0,0.0003]
[1779501572089,47.81,75399.46,0.0,-1.0,0.0,0.0003]
[1779501572090,47.81,75399.27,0.0,-1.0,0.0,0.0003]
[1779501572221,47.81,75399.27,0.0,-1.0,0.0,0.0003]
[1779501572772,47.81,75401.26,0.0,-1.0,0.0,0.0003]
[1779501573779,47.81,75404.14,0.0,-1.0,0.0,0.0003]
[1779501575171,47.81,75404.14,0.0,-1.0,0.0,0.0003]
[1779501575224,47.81,75404.14,0.0,-1.0,0.0,0.0003]
[1779501577278,47.81,75405.97,0.0,-1.0,0.0,0.0003]
[1779501577471,47.81,75405.97,0.0,-1.0,0.0,0.0003]
[1779501577807,47.81,75406.56,0.0,-1.0,0.0,0.0003]
[1779501580893,47.81,75405.54,0.0,-1.0,0.0,0.0003]
[1779501580971,47.81,75405.54,0.0,-1.0,0.0,0.0003]
[1779501584856,47.81,75409.86,0.0,-1.0,0.0,0.0003]
[1779501585877,47.81,75409.86,0.0,-1.0,0.0,0.0003]
[1779501585975,47.81,75409.86,0.0,-1.0,0.0,0.0003]
[1779501586091,47.81,75410.28,0.0,-1.0,0.0,0.0003]
[1779501586500,47.81,75410.28,0.0,-1.0,0.0,0.0003]
[1779501586721,47.81,75410.28,0.0,-1.0,0.0,0.0003]
[1779501591905,47.81,75410.77,0.0,-1.0,0.0,0.0003]
[1779501594917,47.81,75409.46,0.0,-1.0,0.0,0.0003]
[1779501594972,47.81,75409.46,0.0,-1.0,0.0,0.0003]
[1779501595062,47.81,75409.46,0.0,-1.0,0.0,0.0003]
[1779501595532,47.81,75409.46,0.0,-1.0,0.0,0.0003]
[1779501595721,47.81,75409.46,0.0,-1.0,0.0,0.0003]
[1779501596940,47.81,75410.83,0.0,-1.0,0.0,0.0003]
[1779501601975,47.81,75409.26,0.0,-1.0,0.0,0.0003]
[1779501602982,47.81,75413.61,0.0,-1.0,0.0,0.00031]
[1779501603338,47.81,75413.61,0.0,-1.0,0.0,0.00031]
[1779501603357,47.81,75413.61,0.0,-1.0,0.0,0.00031]
[1779501604158,47.81,75413.61,0.0,-1.0,0.0,0.00031]
[1779501604184,47.81,75418.78,0.0,-1.0,0.0,0.00031]
[1779501604221,47.81,75418.78,0.0,-1.0,0.0,0.00031]
[1779501604996,47.81,75420.37,0.0,-1.0,0.0,0.00031]
[1779501608659,47.81,75421.14,0.0,-1.0,0.0,0.00031]
[1779501608721,47.81,75421.14,0.0,-1.0,0.0,0.00031]
[1779501608776,47.81,75421.14,0.0,-1.0,0.0,0.00031]
[1779501608972,47.81,75421.14,0.0,-1.0,0.0,0.00031]
[1779501609024,47.81,75421.02,0.0,-1.0,0.0,0.00031]
[1779501613052,47.81,75423.36,0.0,-1.0,0.0,0.00031]
[1779501614243,47.81,75422.53,0.0,-1.0,0.0,0.00031]
[1779501614472,47.81,75422.53,0.0,-1.0,0.0,0.00031]
[1779501615112,47.81,75422.53,0.0,-1.0,0.0,0.00031]
[1779501615210,47.81,75423.18,0.0,-1.0,0.0,0.00031]
[1779501615222,47.81,75423.18,0.0,-1.0,0.0,0.00031]
[1779501616073,47.81,75424.79,0.0,-1.0,0.0,0.00031]
[1779501617080,47.81,75429.89,0.0,-1.0,0.0,0.00032]
[1779501618137,47.81,75429.89,0.0,-1.0,0.0,0.00032]
[1779501618222,47.81,75429.94,0.0,-1.0,0.0,0.00032]
[1779501618756,47.81,75429.94,0.0,-1.0,0.0,0.00032]
[1779501618971,47.81,75429.94,0.0,-1.0,0.0,0.00032]
[1779501619094,47.81,75429.65,0.0,-1.0,0.0,0.00032]
[1779501623123,47.81,75430.92,0.0,-1.0,0.0,0.00032]
[1779501623832,47.81,75430.92,0.0,-1.0,0.0,0.00032]
[1779501623976,47.81,75430.92,0.0,-1.0,0.0,0.00032]
[1779501628168,47.81,75433.29,0.0,-1.0,0.0,0.00032]
[1779501630181,47.81,75435.17,0.0,-1.0,0.0,0.00032]
[1779501630259,47.81,75435.17,0.0,-1.0,0.0,0.00032]
[1779501630326,47.81,75435.17,0.0,-1.0,0.0,0.00032]
[1779501630473,47.81,75435.17,0.0,-1.0,0.0,0.00032]
[1779501631189,47.81,75434.64,0.0,-1.0,0.0,0.00032]
[1779501636225,47.81,75434.13,0.0,-1.0,0.0,0.00032]
[1779501641260,47.81,75433.66,0.0,-1.0,0.0,0.00032]
[1779501642486,47.81,75433.66,0.0,-1.0,0.0,0.00032]
[1779501642722,47.81,75433.66,0.0,-1.0,0.0,0.00032]
[1779501643068,47.81,75433.66,0.0,-1.0,0.0,0.00032]
[1779501643222,47.81,75433.66,0.0,-1.0,0.0,0.00032]
[1779501643242,47.81,75435.37,0.0,-1.0,0.0,0.00032]
[1779501644281,47.81,75437.48,0.0,-1.0,0.0,0.00032]
[1779501646773,47.81,75437.63,0.0,-1.0,0.0,0.00032]
[1779501646972,47.81,75437.63,0.0,-1.0,0.0,0.00032]
[1779501647073,47.81,75435.32,0.0,-1.0,0.0,0.00032]
[1779501647302,47.81,75433.56,0.0,-1.0,0.0,0.00032]
[1779501652337,47.81,75433.69,0.0,-1.0,0.0,0.00032]
[1779501654561,47.81,75433.78,0.0,-1.0,0.0,0.00032]
[1779501654722,47.81,75433.78,0.0,-1.0,0.0,0.00032]
[1779501654769,47.81,75432.29,0.0,-1.0,0.0,0.00032]
[1779501655299,47.81,75432.29,0.0,-1.0,0.0,0.00032]
[1779501655470,47.81,75432.29,0.0,-1.0,0.0,0.00032]
[1779501658379,47.81,75428.4,0.0,-1.0,0.0,0.00032]
[1779501659779,47.81,75428.4,0.0,-1.0,0.0,0.00032]
[1779501659972,47.81,75428.4,0.0,-1.0,0.0,0.00032]
[1779501660116,47.81,75428.4,0.0,-1.0,0.0,0.00032]
[1779501660221,47.81,75428.4,0.0,-1.0,0.0,0.00032]
[1779501660168,47.81,75427.72,0.0,-1.0,0.0,0.00031]
[1779501660393,47.81,75424.88,0.0,-1.0,0.0,0.00031]
[1779501661400,47.81,75416.93,0.0,-1.0,0.0,0.00031]
[1779501662407,47.81,75415.59,0.0,-1.0,0.0,0.00031]
[1779501667442,47.81,75415.76,0.0,-1.0,0.0,0.00031]
[1779501668449,47.81,75417.3,0.0,-1.0,0.0,0.00031]
[1779501670387,47.81,75417.98,0.0,-1.0,0.0,0.00031]
[1779501670470,47.81,75417.98,0.0,-1.0,0.0,0.00031]
[1779501670558,47.81,75419.81,0.0,-1.0,0.0,0.00031]
[1779501671495,47.81,75419.81,0.0,-1.0,0.0,0.00031]
[1779501671721,47.81,75419.81,0.0,-1.0,0.0,0.00031]
[1779501673892,47.81,75418.03,0.0,-1.0,0.0,0.00031]
[1779501675498,47.81,75414.17,0.0,-1.0,0.0,0.00031]
[1779501676891,47.81,75414.17,0.0,-1.0,0.0,0.00031]
[1779501676970,47.81,75414.17,0.0,-1.0,0.0,0.00031]
[1779501677116,47.81,75405.45,0.0,-1.0,0.0,0.0003]
[1779501678010,47.81,75405.45,0.0,-1.0,0.0,0.0003]
[1779501678221,47.81,75405.45,0.0,-1.0,0.0,0.0003]
[1779501678227,47.81,75401.81,0.0,-1.0,0.0,0.0003]
[1779501678519,47.81,75399.5,0.0,-1.0,0.0,0.0003]
[1779501681540,47.81,75398.49,0.0,-1.0,0.0,0.00029]
[1779501683022,47.81,75398.49,0.0,-1.0,0.0,0.00029]
[1779501683221,47.81,75398.49,0.0,-1.0,0.0,0.00029]
[1779501683224,47.81,75399.42,0.0,-1.0,0.0,0.0003]
[1779501683863,47.81,75399.42,0.0,-1.0,0.0,0.0003]
[1779501683971,47.81,75399.42,0.0,-1.0,0.0,0.0003]
[1779501684072,47.81,75400.92,0.0,-1.0,0.0,0.0003]
[1779501688689,47.81,75401.52,0.0,-1.0,0.0,0.0003]
[1779501688722,47.81,75401.52,0.0,-1.0,0.0,0.0003]
[1779501689034,47.81,75404.11,0.0,-1.0,0.0,0.0003]
[1779501689456,47.81,75404.11,0.0,-1.0,0.0,0.0003]
[1779501689472,47.81,75404.11,0.0,-1.0,0.0,0.0003]
[1779501689596,47.81,75406.99,0.0,-1.0,0.0,0.0003]
[1779501690603,47.81,75408.88,0.0,-1.0,0.0,0.0003]
[1779501691610,47.81,75409.51,0.0,-1.0,0.0,0.0003]
[1779501692617,47.81,75411.06,0.0,-1.0,0.0,0.0003]
[1779501693776,47.81,75411.06,0.0,-1.0,0.0,0.0003]
[1779501693973,47.81,75411.06,0.0,-1.0,0.0,0.0003]
[1779501694075,47.81,75413.94,0.0,-1.0,0.0,0.0003]
[1779501695638,47.81,75411.95,0.0,-1.0,0.0,0.0003]
[1779501696645,47.81,75408.97,0.0,-1.0,0.0,0.0003]
[1779501700673,47.81,75409.95,0.0,-1.0,0.0,0.0003]
[1779501710940,47.81,75409.64,0.0,-1.0,0.0,0.0003]
[1779501712005,47.81,75409.64,0.0,-1.0,0.0,0.0003]
[1779501712221,47.81,75409.64,0.0,-1.0,0.0,0.0003]
[1779501713220,47.81,75409.79,0.0,-1.0,0.0,0.0003]
[1779501713322,47.81,75409.79,0.0,-1.0,0.0,0.0003]
[1779501714771,47.81,75407.43,0.0,-1.0,0.0,0.0003]
[1779501721100,47.81,75406.68,0.0,-1.0,0.0,0.0003]
[1779501721222,47.81,75406.68,0.0,-1.0,0.0,0.0003]
[1779501726855,47.81,75406.37,0.0,-1.0,0.0,0.0003]
[1779501728291,47.81,75406.37,0.0,-1.0,0.0,0.0003]
[1779501728471,47.81,75405.95,0.0,-1.0,0.0,0.0003]
[1779501732472,47.81,75406.63,0.0,-1.0,0.0,0.0003]
[1779501732645,47.81,75406.63,0.0,-1.0,0.0,0.0003]
[1779501732720,47.81,75406.63,0.0,-1.0,0.0,0.0003]
[1779501732897,47.81,75408.52,0.0,-1.0,0.0,0.0003]
[1779501733904,47.81,75412.16,0.0,-1.0,0.0,0.0003]
[1779501738939,47.81,75412.95,0.0,-1.0,0.0,0.0003]
[1779501739653,47.81,75412.95,0.0,-1.0,0.0,0.0003]
[1779501739721,47.81,75412.95,0.0,-1.0,0.0,0.0003]
[1779501739945,47.81,75411.04,0.0,-1.0,0.0,0.0003]
[1779501740953,47.81,75408.09,0.0,-1.0,0.0,0.0003]
[1779501741960,47.81,75405.56,0.0,-1.0,0.0,0.0003]
[1779501744008,47.81,75404.62,0.0,-1.0,0.0,0.0003]
[1779501744223,47.81,75404.62,0.0,-1.0,0.0,0.0003]
[1779501744324,47.81,75402.84,0.0,-1.0,0.0,0.0003]
[1779501745222,47.81,75402.84,0.0,-1.0,0.0,0.0003]
[1779501747236,47.81,75401.16,0.0,-1.0,0.0,0.00029]
[1779501747256,47.81,75399.18,0.0,-1.0,0.0,0.00029]
[1779501749024,47.81,75396.96,0.0,-1.0,0.0,0.00029]
[1779501750775,47.81,75396.48,0.0,-1.0,0.0,0.00029]
[1779501750972,47.81,75396.48,0.0,-1.0,0.0,0.00029]
[1779501751038,47.81,75395.79,0.0,-1.0,0.0,0.00029]
[1779501756073,47.81,75395.89,0.0,-1.0,0.0,0.00029]
[1779501761108,47.81,75394.91,0.0,-1.0,0.0,0.00029]
[1779501766143,47.81,75394.77,0.0,-1.0,0.0,0.00029]
[1779501767150,47.81,75392.09,0.0,-1.0,0.0,0.00029]
[1779501768358,47.81,75392.09,0.0,-1.0,0.0,0.00029]
[1779501768157,47.81,75387.9,0.0,-1.0,0.0,0.00028]
[1779501768470,47.81,75387.9,0.0,-1.0,0.0,0.00028]
[1779501770500,47.81,75386.1,0.0,-1.0,0.0,0.00028]
[1779501773729,47.81,75384.05,0.0,-1.0,0.0,0.00028]
[1779501773971,47.81,75384.05,0.0,-1.0,0.0,0.00028]
[1779501774123,47.81,75384.05,0.0,-1.0,0.0,0.00028]
[1779501774223,47.81,75384.05,0.0,-1.0,0.0,0.00028]
[1779501774324,47.81,75384.22,0.0,-1.0,0.0,0.00028]
[1779501780241,47.81,75383.83,0.0,-1.0,0.0,0.00028]
[1779501784269,47.81,75380.35,0.0,-1.0,0.0,0.00028]
[1779501785222,47.81,75380.35,0.0,-1.0,0.0,0.00028]
[1779501788674,47.81,75377.02,0.0,-1.0,0.0,0.00028]
[1779501788720,47.81,75377.02,0.0,-1.0,0.0,0.00028]
[1779501788776,47.81,75377.02,0.0,-1.0,0.0,0.00028]
[1779501790972,47.81,75376.99,0.0,-1.0,0.0,0.00028]
[1779501791221,47.81,75376.99,0.0,-1.0,0.0,0.00028]
[1779501796353,47.81,75376.32,0.0,-1.0,0.0,0.00028]
[1779501799149,47.81,75376.22,0.0,-1.0,0.0,0.00028]
[1779501799153,47.81,75376.22,0.0,-1.0,0.0,0.00028]
[1779501799221,47.81,75376.22,0.0,-1.0,0.0,0.00028]
[1779501799374,47.81,75376.29,0.0,-1.0,0.0,0.00028]
[1779501804409,47.81,75375.57,0.0,-1.0,0.0,0.00028]
[1779501809446,47.81,75373.18,0.0,-1.0,0.0,0.00027]
[1779501810453,47.81,75370.59,0.0,-1.0,0.0,0.00027]
[1779501813263,47.81,75368.94,0.0,-1.0,0.0,0.00027]
[1779501813271,47.81,75368.94,0.0,-1.0,0.0,0.00027]
[1779501813335,47.81,75368.52,0.0,-1.0,0.0,0.00027]
[1779501813472,47.81,75368.52,0.0,-1.0,0.0,0.00027]
[1779501817504,47.81,75365.39,0.0,-1.0,0.0,0.00027]
[1779501818511,47.81,75362.54,0.0,-1.0,0.0,0.00027]
[1779501820476,47.81,75362.86,0.0,-1.0,0.0,0.00027]
[1779501821127,47.81,75362.86,0.0,-1.0,0.0,0.00027]
[1779501821131,47.81,75362.86,0.0,-1.0,0.0,0.00027]
[1779501821222,47.81,75362.86,0.0,-1.0,0.0,0.00027]
[1779501821309,47.81,75362.45,0.0,-1.0,0.0,0.00027]
[1779501826567,47.81,75361.35,0.0,-1.0,0.0,0.00027]
[1779501830595,47.81,75363.34,0.0,-1.0,0.0,0.00027]
[1779501832609,47.81,75367.52,0.0,-1.0,0.0,0.00027]
[1779501835991,47.81,75367.06,0.0,-1.0,0.0,0.00027]
[1779501836047,47.81,75367.06,0.0,-1.0,0.0,0.00027]
[1779501836222,47.81,75367.06,0.0,-1.0,0.0,0.00027]
[1779501836275,47.81,75366.35,0.0,-1.0,0.0,0.00027]
[1779501842679,47.81,75366.43,0.0,-1.0,0.0,0.00027]
[1779501847714,47.81,75367.37,0.0,-1.0,0.0,0.00027]
[1779501849316,47.81,75367.37,0.0,-1.0,0.0,0.00027]
[1779501849324,47.81,75367.37,0.0,-1.0,0.0,0.00027]
[1779501849425,47.81,75367.48,0.0,-1.0,0.0,0.00027]
[1779501849470,47.81,75367.48,0.0,-1.0,0.0,0.00027]
[1779501849728,47.81,75370.02,0.0,-1.0,0.0,0.00027]
[1779501854763,47.81,75368.34,0.0,-1.0,0.0,0.00027]
[1779501859803,47.81,75368.35,0.0,-1.0,0.0,0.00027]
[1779501860895,47.81,75368.35,0.0,-1.0,0.0,0.00027]
[1779501860941,47.81,75368.35,0.0,-1.0,0.0,0.00027]
[1779501860970,47.81,75368.35,0.0,-1.0,0.0,0.00027]
[1779501861027,47.81,75368.0,0.0,-1.0,0.0,0.00027]
[1779501863831,47.81,75366.09,0.0,-1.0,0.0,0.00027]
[1779501865845,47.81,75362.99,0.0,-1.0,0.0,0.00027]
[1779501866548,47.81,75362.99,0.0,-1.0,0.0,0.00027]
[1779501866626,47.81,75362.99,0.0,-1.0,0.0,0.00027]
[1779501866721,47.81,75362.99,0.0,-1.0,0.0,0.00027]
[1779501866852,47.81,75362.13,0.0,-1.0,0.0,0.00027]
[1779501868866,47.81,75359.95,0.0,-1.0,0.0,0.00027]
[1779501871887,47.81,75360.41,0.0,-1.0,0.0,0.00026]
[1779501876924,47.81,75359.48,0.0,-1.0,0.0,0.00026]
[1779501877932,47.81,75357.16,0.0,-1.0,0.0,0.00026]
[1779501878938,47.81,75354.89,0.0,-1.0,0.0,0.00026]
[1779501881684,47.81,75354.4,0.0,-1.0,0.0,0.00026]
[1779501881722,47.81,75354.4,0.0,-1.0,0.0,0.00026]
[1779501881958,47.81,75353.81,0.0,-1.0,0.0,0.00026]
[1779501885986,47.81,75351.94,0.0,-1.0,0.0,0.00026]
[1779501886993,47.81,75349.19,0.0,-1.0,0.0,0.00026]
[1779501888691,47.81,75349.18,0.0,-1.0,0.0,0.00026]
[1779501888720,47.81,75349.18,0.0,-1.0,0.0,0.00026]
[1779501888751,47.81,75349.18,0.0,-1.0,0.0,0.00026]
[1779501888978,47.81,75349.18,0.0,-1.0,0.0,0.00026]
[1779501889040,47.81,75349.18,0.0,-1.0,0.0,0.00026]
[1779501892028,47.81,75340.66,0.0,-1.0,0.0,0.00025]
[1779501893035,47.81,75337.91,0.0,-1.0,0.0,0.00025]
[1779501896115,47.81,75337.08,0.0,-1.0,0.0,0.00025]
[1779501896217,47.81,75337.08,0.0,-1.0,0.0,0.00025]
[1779501896223,47.81,75337.08,0.0,-1.0,0.0,0.00025]
[1779501896474,47.81,75337.08,0.0,-1.0,0.0,0.00025]
[1779501896302,47.81,75336.8,0.0,-1.0,0.0,0.00025]
[1779501899079,47.81,75338.67,0.0,-1.0,0.0,0.00025]
[1779501901093,47.81,75341.14,0.0,-1.0,0.0,0.00025]
[1779501902100,47.81,75348.09,0.0,-1.0,0.0,0.00026]
[1779501903106,47.81,75350.31,0.0,-1.0,0.0,0.00026]
[1779501904138,47.81,75350.31,0.0,-1.0,0.0,0.00026]
[1779501904184,47.81,75350.31,0.0,-1.0,0.0,0.00026]
[1779501904221,47.81,75350.31,0.0,-1.0,0.0,0.00026]
[1779501904322,47.81,75350.39,0.0,-1.0,0.0,0.00026]
[1779501911163,47.81,75354.96,0.0,-1.0,0.0,0.00026]
[1779501913177,47.81,75356.77,0.0,-1.0,0.0,0.00026]
[1779501914401,47.81,75356.77,0.0,-1.0,0.0,0.00026]
[1779501914438,47.81,75356.77,0.0,-1.0,0.0,0.00026]
[1779501914471,47.81,75356.77,0.0,-1.0,0.0,0.00026]
[1779501914416,47.81,75357.6,0.0,-1.0,0.0,0.00026]
[1779501917322,47.81,75357.67,0.0,-1.0,0.0,0.00026]
[1779501918212,47.81,75360.35,0.0,-1.0,0.0,0.00026]
[1779501919219,47.81,75364.89,0.0,-1.0,0.0,0.00027]
[1779501921233,47.81,75367.3,0.0,-1.0,0.0,0.00027]
[1779501923097,47.81,75366.37,0.0,-1.0,0.0,0.00027]
[1779501923102,47.81,75366.37,0.0,-1.0,0.0,0.00027]
[1779501923223,47.81,75366.37,0.0,-1.0,0.0,0.00027]
[1779501923247,47.81,75365.28,0.0,-1.0,0.0,0.00027]
[1779501928283,47.81,75367.26,0.0,-1.0,0.0,0.00027]
[1779501933318,47.81,75366.35,0.0,-1.0,0.0,0.00027]
[1779501934213,47.81,75366.35,0.0,-1.0,0.0,0.00027]
[1779501934221,47.81,75366.35,0.0,-1.0,0.0,0.00027]
[1779501934325,47.81,75366.19,0.0,-1.0,0.0,0.00027]
[1779501939360,47.81,75367.51,0.0,-1.0,0.0,0.00027]
[1779501944395,47.81,75366.27,0.0,-1.0,0.0,0.00027]
[1779501949405,47.81,75365.36,0.0,-1.0,0.0,0.00026]
[1779501949474,47.81,75365.36,0.0,-1.0,0.0,0.00026]
[1779501949493,47.81,75365.92,0.0,-1.0,0.0,0.00027]
[1779501952452,47.81,75371.1,0.0,-1.0,0.0,0.00027]
[1779501953459,47.81,75373.31,0.0,-1.0,0.0,0.00027]
[1779501954515,47.81,75373.31,0.0,-1.0,0.0,0.00027]
[1779501954572,47.81,75372.73,0.0,-1.0,0.0,0.00027]
[1779501954721,47.81,75372.73,0.0,-1.0,0.0,0.00027]
[1779501960508,47.81,75373.66,0.0,-1.0,0.0,0.00027]
[1779501961515,47.81,75376.82,0.0,-1.0,0.0,0.00027]
[1779501961955,47.81,75376.82,0.0,-1.0,0.0,0.00027]
[1779501961975,47.81,75376.82,0.0,-1.0,0.0,0.00027]
[1779501962522,47.81,75377.82,0.0,-1.0,0.0,0.00027]
[1779501967557,47.81,75375.41,0.0,-1.0,0.0,0.00027]
[1779501968403,47.81,75375.41,0.0,-1.0,0.0,0.00027]
[1779501968410,47.81,75375.41,0.0,-1.0,0.0,0.00027]
[1779501968471,47.81,75375.41,0.0,-1.0,0.0,0.00027]
[1779501968564,47.81,75374.82,0.0,-1.0,0.0,0.00027]
[1779501974606,47.81,75375.08,0.0,-1.0,0.0,0.00027]
[1779501976249,47.81,75375.08,0.0,-1.0,0.0,0.00027]
[1779501976298,47.81,75375.08,0.0,-1.0,0.0,0.00027]
[1779501976470,47.81,75375.08,0.0,-1.0,0.0,0.00027]
[1779501976503,47.81,75376.36,0.0,-1.0,0.0,0.00027]
[1779501980970,47.81,75376.02,0.0,-1.0,0.0,0.00027]
[1779501981222,47.81,75376.02,0.0,-1.0,0.0,0.00027]
[1779501981297,47.81,75377.07,0.0,-1.0,0.0,0.00027]
[1779501982022,47.81,75377.07,0.0,-1.0,0.0,0.00027]
[1779501982221,47.81,75377.07,0.0,-1.0,0.0,0.00027]
[1779501982300,47.81,75379.5,0.0,-1.0,0.0,0.00027]
[1779501983668,47.81,75382.83,0.0,-1.0,0.0,0.00028]
[1779501985221,47.81,75382.83,0.0,-1.0,0.0,0.00028]
[1779501985322,47.81,75384.0,0.0,-1.0,0.0,0.00028]
[1779501986492,47.81,75384.0,0.0,-1.0,0.0,0.00028]
[1779501986721,47.81,75384.65,0.0,-1.0,0.0,0.00028]
[1779501994746,47.81,75383.73,0.0,-1.0,0.0,0.00027]
[1779502000788,47.81,75383.79,0.0,-1.0,0.0,0.00027]
[1779502004533,47.81,75383.79,0.0,-1.0,0.0,0.00027]
[1779502004710,47.81,75383.79,0.0,-1.0,0.0,0.00027]
[1779502004720,47.81,75383.79,0.0,-1.0,0.0,0.00027]
[1779502004821,47.81,75384.01,0.0,-1.0,0.0,0.00027]
[1779502010863,47.81,75384.43,0.0,-1.0,0.0,0.00027]
[1779502012878,47.81,75388.82,0.0,-1.0,0.0,0.00028]
[1779502014214,47.81,75388.82,0.0,-1.0,0.0,0.00028]
[1779502014221,47.81,75388.82,0.0,-1.0,0.0,0.00028]
[1779502014399,47.81,75388.82,0.0,-1.0,0.0,0.00028]
[1779502014470,47.81,75388.82,0.0,-1.0,0.0,0.00028]
[1779502014500,47.81,75388.43,0.0,-1.0,0.0,0.00028]
[1779502016906,47.81,75402.86,0.0,-1.0,0.0,0.00029]
[1779502017913,47.81,75404.33,0.0,-1.0,0.0,0.00029]
[1779502019720,47.81,75403.98,0.0,-1.0,0.0,0.00029]
[1779502020216,47.81,75403.98,0.0,-1.0,0.0,0.00029]
[1779502020318,47.81,75402.3,0.0,-1.0,0.0,0.00029]
[1779502020934,47.81,75400.03,0.0,-1.0,0.0,0.00028]
[1779502025971,47.81,75399.21,0.0,-1.0,0.0,0.00028]
[1779502028992,47.81,75401.65,0.0,-1.0,0.0,0.00029]
[1779502031476,47.81,75402.22,0.0,-1.0,0.0,0.00029]
[1779502031721,47.81,75402.25,0.0,-1.0,0.0,0.00029]
[1779502031889,47.81,75402.25,0.0,-1.0,0.0,0.00029]
[1779502031971,47.81,75402.25,0.0,-1.0,0.0,0.00029]
[1779502032016,47.81,75401.97,0.0,-1.0,0.0,0.00029]
[1779502037049,47.81,75401.05,0.0,-1.0,0.0,0.00029]
[1779502039465,47.81,75400.95,0.0,-1.0,0.0,0.00029]
[1779502039470,47.81,75400.95,0.0,-1.0,0.0,0.00029]
[1779502045106,47.81,75400.46,0.0,-1.0,0.0,0.00028]
[1779502047194,47.81,75400.71,0.0,-1.0,0.0,0.00028]
[1779502047225,47.81,75400.71,0.0,-1.0,0.0,0.00028]
[1779502048045,47.81,75402.09,0.0,-1.0,0.0,0.00029]
[1779502048221,47.81,75402.09,0.0,-1.0,0.0,0.00029]
[1779502048322,47.81,75402.15,0.0,-1.0,0.0,0.00029]
[1779502052153,47.81,75402.37,0.0,-1.0,0.0,0.00028]
[1779502056182,47.81,75415.84,0.0,-1.0,0.0,0.00029]
[1779502057189,47.81,75422.36,0.0,-1.0,0.0,0.0003]
[1779502059559,47.81,75422.04,0.0,-1.0,0.0,0.0003]
[1779502059977,47.81,75421.97,0.0,-1.0,0.0,0.0003]
[1779502060210,47.81,75419.58,0.0,-1.0,0.0,0.0003]
[1779502065245,47.81,75419.25,0.0,-1.0,0.0,0.0003]
[1779502065871,47.81,75419.25,0.0,-1.0,0.0,0.0003]
[1779502071287,47.81,75420.12,0.0,-1.0,0.0,0.0003]
[1779502072294,47.81,75417.35,0.0,-1.0,0.0,0.00029]
[1779502074554,47.81,75416.69,0.0,-1.0,0.0,0.00029]
[1779502074722,47.81,75416.81,0.0,-1.0,0.0,0.00029]
[1779502075295,47.81,75416.81,0.0,-1.0,0.0,0.00029]
[1779502075472,47.81,75416.81,0.0,-1.0,0.0,0.00029]
[1779502075508,47.81,75416.81,0.0,-1.0,0.0,0.00029]
[1779502082364,47.81,75414.01,0.0,-1.0,0.0,0.00029]
[1779502083371,47.81,75409.61,0.0,-1.0,0.0,0.00029]
[1779502083881,47.81,75409.61,0.0,-1.0,0.0,0.00029]
[1779502083970,47.81,75409.61,0.0,-1.0,0.0,0.00029]
[1779502088577,47.81,75408.6,0.0,-1.0,0.0,0.00029]
[1779502088722,47.81,75408.56,0.0,-1.0,0.0,0.00029]
[1779502094448,47.81,75408.16,0.0,-1.0,0.0,0.00029]
[1779502096678,47.81,75408.25,0.0,-1.0,0.0,0.00029]
[1779502096721,47.81,75408.25,0.0,-1.0,0.0,0.00029]
[1779502097128,47.81,75407.81,0.0,-1.0,0.0,0.00029]
[1779502097224,47.81,75407.81,0.0,-1.0,0.0,0.00029]
[1779502097469,47.81,75408.13,0.0,-1.0,0.0,0.00029]
[1779502104518,47.81,75409.42,0.0,-1.0,0.0,0.00029]
[1779502109552,47.81,75410.15,0.0,-1.0,0.0,0.00029]
[1779502111567,47.81,75412.18,0.0,-1.0,0.0,0.00029]
[1779502112800,47.81,75412.75,0.0,-1.0,0.0,0.00029]
[1779502112971,47.81,75412.75,0.0,-1.0,0.0,0.00029]
[1779502114722,47.81,75413.64,0.0,-1.0,0.0,0.00029]
[1779502114971,47.81,75414.46,0.0,-1.0,0.0,0.00029]
[1779502115596,47.81,75416.09,0.0,-1.0,0.0,0.00029]
[1779502120631,47.81,75415.5,0.0,-1.0,0.0,0.00029]
[1779502125666,47.81,75416.3,0.0,-1.0,0.0,0.00029]
[1779502127285,47.81,75415.99,0.0,-1.0,0.0,0.00029]
[1779502127471,47.81,75415.99,0.0,-1.0,0.0,0.00029]
[1779502132716,47.81,75416.44,0.0,-1.0,0.0,0.00029]
[1779502138758,47.81,75416.21,0.0,-1.0,0.0,0.00029]
[1779502142132,47.81,75415.65,0.0,-1.0,0.0,0.00029]
[1779502142220,47.81,75415.65,0.0,-1.0,0.0,0.00029]
[1779502142292,47.81,75413.9,0.0,-1.0,0.0,0.00029]
[1779502142890,47.81,75413.9,0.0,-1.0,0.0,0.00029]
[1779502142971,47.81,75413.9,0.0,-1.0,0.0,0.00029]
[1779502142991,47.81,75411.9,0.0,-1.0,0.0,0.00029]
[1779502149836,47.81,75412.24,0.0,-1.0,0.0,0.00029]
[1779502153046,47.81,75412.17,0.0,-1.0,0.0,0.00029]
[1779502153221,47.81,75412.17,0.0,-1.0,0.0,0.00029]
[1779502153322,47.81,75414.3,0.0,-1.0,0.0,0.00029]
[1779502156886,47.81,75415.94,0.0,-1.0,0.0,0.00029]
[1779502164840,47.81,75415.95,0.0,-1.0,0.0,0.00029]
[1779502164971,47.81,75415.95,0.0,-1.0,0.0,0.00029]
[1779502168093,47.81,75415.94,0.0,-1.0,0.0,0.00029]
[1779502168221,47.81,75415.94,0.0,-1.0,0.0,0.00029]
[1779502168322,47.81,75416.19,0.0,-1.0,0.0,0.00029]
[1779502172052,47.81,75417.48,0.0,-1.0,0.0,0.00029]
[1779502172221,47.81,75417.48,0.0,-1.0,0.0,0.00029]
[1779502172257,47.81,75420.24,0.0,-1.0,0.0,0.00029]
[1779502178056,47.81,75420.15,0.0,-1.0,0.0,0.00029]
[1779502178221,47.81,75420.15,0.0,-1.0,0.0,0.00029]
[1779502178322,47.81,75420.15,0.0,-1.0,0.0,0.00029]
[1779502185082,47.81,75420.22,0.0,-1.0,0.0,0.00029]
[1779502186089,47.81,75414.5,0.0,-1.0,0.0,0.00029]
[1779502187096,47.81,75408.43,0.0,-1.0,0.0,0.00028]
[1779502188096,47.81,75408.43,0.0,-1.0,0.0,0.00028]
[1779502188221,47.81,75408.43,0.0,-1.0,0.0,0.00028]
[1779502193336,47.81,75406.7,0.0,-1.0,0.0,0.00028]
[1779502193471,47.81,75406.7,0.0,-1.0,0.0,0.00028]
[1779502193573,47.81,75406.38,0.0,-1.0,0.0,0.00028]
[1779502195392,47.81,75406.39,0.0,-1.0,0.0,0.00028]
[1779502195472,47.81,75406.39,0.0,-1.0,0.0,0.00028]
[1779502201196,47.81,75402.66,0.0,-1.0,0.0,0.00028]
[1779502202405,47.81,75402.66,0.0,-1.0,0.0,0.00028]
[1779502202470,47.81,75402.66,0.0,-1.0,0.0,0.00028]
[1779502202599,47.81,75396.42,0.0,-1.0,0.0,0.00028]
[1779502203826,47.81,75396.42,0.0,-1.0,0.0,0.00028]
[1779502203972,47.81,75395.03,0.0,-1.0,0.0,0.00028]
[1779502204218,47.81,75395.14,0.0,-1.0,0.0,0.00028]
[1779502206232,47.81,75400.49,0.0,-1.0,0.0,0.00028]
[1779502207030,47.81,75400.49,0.0,-1.0,0.0,0.00028]
[1779502207220,47.81,75400.49,0.0,-1.0,0.0,0.00028]
[1779502207239,47.81,75403.32,0.0,-1.0,0.0,0.00028]
[1779502208246,47.81,75401.78,0.0,-1.0,0.0,0.00028]
[1779502209251,47.81,75401.78,0.0,-1.0,0.0,0.00028]
[1779502209472,47.81,75401.78,0.0,-1.0,0.0,0.00028]
[1779502209574,47.81,75398.44,0.0,-1.0,0.0,0.00028]
[1779502210583,47.81,75398.44,0.0,-1.0,0.0,0.00028]
[1779502210721,47.81,75398.44,0.0,-1.0,0.0,0.00028]
[1779502210823,47.81,75396.73,0.0,-1.0,0.0,0.00028]
[1779502217537,47.81,75397.54,0.0,-1.0,0.0,0.00028]
[1779502217726,47.81,75397.54,0.0,-1.0,0.0,0.00028]
[1779502218735,47.81,75398.13,0.0,-1.0,0.0,0.00028]
[1779502218825,47.81,75398.04,0.0,-1.0,0.0,0.00028]
[1779502218972,47.81,75398.04,0.0,-1.0,0.0,0.00028]
[1779502224360,47.81,75398.33,0.0,-1.0,0.0,0.00028]
[1779502228834,47.81,75398.33,0.0,-1.0,0.0,0.00028]
[1779502228388,47.81,75396.69,0.0,-1.0,0.0,0.00028]
[1779502228971,47.81,75396.69,0.0,-1.0,0.0,0.00028]
[1779502234430,47.81,75394.4,0.0,-1.0,0.0,0.00027]
[1779502234994,47.81,75394.4,0.0,-1.0,0.0,0.00027]
[1779502235221,47.81,75394.4,0.0,-1.0,0.0,0.00027]
[1779502235349,47.81,75394.4,0.0,-1.0,0.0,0.00027]
[1779502235364,47.81,75394.4,0.0,-1.0,0.0,0.00027]
[1779502235437,47.81,75398.31,0.0,-1.0,0.0,0.00028]
[1779502236444,47.81,75401.75,0.0,-1.0,0.0,0.00028]
[1779502242486,47.81,75401.91,0.0,-1.0,0.0,0.00028]
[1779502247894,47.81,75402.0,0.0,-1.0,0.0,0.00028]
[1779502247970,47.81,75402.0,0.0,-1.0,0.0,0.00028]
[1779502249535,47.81,75398.78,0.0,-1.0,0.0,0.00028]
[1779502250542,47.81,75397.05,0.0,-1.0,0.0,0.00028]
[1779502251572,47.81,75397.05,0.0,-1.0,0.0,0.00028]
[1779502251723,47.81,75397.05,0.0,-1.0,0.0,0.00028]
[1779502251742,47.81,75396.76,0.0,-1.0,0.0,0.00028]
[1779502254310,47.81,75396.14,0.0,-1.0,0.0,0.00027]
[1779502254470,47.81,75396.14,0.0,-1.0,0.0,0.00027]
[1779502254570,47.81,75394.25,0.0,-1.0,0.0,0.00027]
[1779502255577,47.81,75392.47,0.0,-1.0,0.0,0.00027]
[1779502260612,47.81,75393.45,0.0,-1.0,0.0,0.00027]
[1779502264362,47.81,75392.43,0.0,-1.0,0.0,0.00027]
[1779502264472,47.81,75392.43,0.0,-1.0,0.0,0.00027]
[1779502264641,47.81,75392.48,0.0,-1.0,0.0,0.00027]
[1779502269675,47.81,75393.44,0.0,-1.0,0.0,0.00027]
[1779502274710,47.81,75393.07,0.0,-1.0,0.0,0.00027]
[1779502279745,47.81,75394.1,0.0,-1.0,0.0,0.00027]
[1779502285787,47.81,75393.88,0.0,-1.0,0.0,0.00027]
[1779502290822,47.81,75393.79,0.0,-1.0,0.0,0.00027]
[1779502295857,47.81,75393.52,0.0,-1.0,0.0,0.00027]
[1779502296963,47.81,75393.58,0.0,-1.0,0.0,0.00027]
[1779502296972,47.81,75393.58,0.0,-1.0,0.0,0.00027]
[1779502298888,47.81,75395.27,0.0,-1.0,0.0,0.00027]
[1779502299893,47.81,75397.25,0.0,-1.0,0.0,0.00027]
[1779502304928,47.81,75398.09,0.0,-1.0,0.0,0.00027]
[1779502310970,47.81,75398.62,0.0,-1.0,0.0,0.00027]
[1779502312811,47.81,75398.62,0.0,-1.0,0.0,0.00027]
[1779502312912,47.81,75398.61,0.0,-1.0,0.0,0.00027]
[1779502312973,47.81,75398.61,0.0,-1.0,0.0,0.00027]
[1779502317722,47.81,75398.74,0.0,-1.0,0.0,0.00027]
[1779502321043,47.81,75404.6,0.0,-1.0,0.0,0.00028]
[1779502322324,47.81,75404.6,0.0,-1.0,0.0,0.00028]
[1779502322479,47.81,75404.6,0.0,-1.0,0.0,0.00028]
[1779502322580,47.81,75407.95,0.0,-1.0,0.0,0.00028]
[1779502324756,47.81,75407.82,0.0,-1.0,0.0,0.00028]
[1779502324973,47.81,75407.86,0.0,-1.0,0.0,0.00028]
[1779502332124,47.81,75408.96,0.0,-1.0,0.0,0.00028]
[1779502334138,47.81,75412.12,0.0,-1.0,0.0,0.00028]
[1779502335827,47.81,75412.12,0.0,-1.0,0.0,0.00028]
[1779502335880,47.81,75413.27,0.0,-1.0,0.0,0.00028]
[1779502335975,47.81,75413.27,0.0,-1.0,0.0,0.00028]
[1779502336152,47.81,75413.75,0.0,-1.0,0.0,0.00028]
[1779502337981,47.81,75413.75,0.0,-1.0,0.0,0.00028]
[1779502338220,47.81,75413.75,0.0,-1.0,0.0,0.00028]
[1779502343201,47.81,75415.46,0.0,-1.0,0.0,0.00029]
[1779502344532,47.81,75415.46,0.0,-1.0,0.0,0.00029]
[1779502344721,47.81,75415.46,0.0,-1.0,0.0,0.00029]
[1779502344727,47.81,75415.98,0.0,-1.0,0.0,0.00029]
[1779502346222,47.81,75418.66,0.0,-1.0,0.0,0.00029]
[1779502347193,47.81,75418.66,0.0,-1.0,0.0,0.00029]
[1779502347229,47.81,75418.66,0.0,-1.0,0.0,0.00029]
[1779502349243,47.81,75416.05,0.0,-1.0,0.0,0.00029]
[1779502350524,47.81,75416.05,0.0,-1.0,0.0,0.00029]
[1779502350722,47.81,75416.05,0.0,-1.0,0.0,0.00029]
[1779502350823,47.81,75413.76,0.0,-1.0,0.0,0.00028]
[1779502351620,47.81,75413.76,0.0,-1.0,0.0,0.00028]
[1779502351721,47.81,75413.76,0.0,-1.0,0.0,0.00028]
[1779502351817,47.81,75414.27,0.0,-1.0,0.0,0.00028]
[1779502357810,47.81,75415.24,0.0,-1.0,0.0,0.00028]
[1779502358451,47.81,75415.07,0.0,-1.0,0.0,0.00028]
[1779502358471,47.81,75415.07,0.0,-1.0,0.0,0.00028]
[1779502358621,47.81,75413.73,0.0,-1.0,0.0,0.00028]
[1779502360804,47.81,75412.58,0.0,-1.0,0.0,0.00028]
[1779502360974,47.81,75412.58,0.0,-1.0,0.0,0.00028]
[1779502366363,47.81,75412.34,0.0,-1.0,0.0,0.00028]
[1779502371397,47.81,75412.32,0.0,-1.0,0.0,0.00028]
[1779502376433,47.81,75412.16,0.0,-1.0,0.0,0.00028]
[1779502377154,47.81,75412.16,0.0,-1.0,0.0,0.00028]
[1779502377222,47.81,75412.16,0.0,-1.0,0.0,0.00028]
[1779502377406,47.81,75412.16,0.0,-1.0,0.0,0.00028]
[1779502379549,47.81,75412.16,0.0,-1.0,0.0,0.00028]
[1779502379721,47.81,75412.16,0.0,-1.0,0.0,0.00028]
[1779502385496,47.81,75417.6,0.0,-1.0,0.0,0.00028]
[1779502386156,47.81,75417.6,0.0,-1.0,0.0,0.00028]
[1779502386221,47.81,75417.6,0.0,-1.0,0.0,0.00028]
[1779502386503,47.81,75421.26,0.0,-1.0,0.0,0.00029]
[1779502387510,47.81,75424.65,0.0,-1.0,0.0,0.00029]
[1779502389067,47.81,75425.15,0.0,-1.0,0.0,0.00029]
[1779502389220,47.81,75425.15,0.0,-1.0,0.0,0.00029]
[1779502389532,47.81,75426.81,0.0,-1.0,0.0,0.00029]
[1779502390537,47.81,75431.87,0.0,-1.0,0.0,0.00029]
[1779502391816,47.81,75431.87,0.0,-1.0,0.0,0.00029]
[1779502391976,47.81,75431.87,0.0,-1.0,0.0,0.00029]
[1779502392043,47.81,75433.43,0.0,-1.0,0.0,0.0003]
[1779502394086,47.81,75432.4,0.0,-1.0,0.0,0.00029]
[1779502394222,47.81,75432.4,0.0,-1.0,0.0,0.00029]
[1779502395572,47.81,75435.39,0.0,-1.0,0.0,0.0003]
[1779502396579,47.81,75451.81,0.0,-1.0,0.0,0.00031]
[1779502397586,47.81,75455.25,0.0,-1.0,0.0,0.00031]
[1779502398593,47.81,75451.07,0.0,-1.0,0.0,0.00031]
[1779502399680,47.81,75449.08,0.0,-1.0,0.0,0.00031]
[1779502401114,47.81,75448.12,0.0,-1.0,0.0,0.0003]
[1779502401225,47.81,75448.12,0.0,-1.0,0.0,0.0003]
[1779502401614,47.81,75447.04,0.0,-1.0,0.0,0.0003]
[1779502403629,47.81,75445.17,0.0,-1.0,0.0,0.0003]
[1779502404241,47.81,75445.17,0.0,-1.0,0.0,0.0003]
[1779502404470,47.81,75445.17,0.0,-1.0,0.0,0.0003]
[1779502407844,47.81,75444.38,0.0,-1.0,0.0,0.0003]
[1779502407972,47.81,75444.38,0.0,-1.0,0.0,0.0003]
[1779502408044,47.81,75443.69,0.0,-1.0,0.0,0.0003]
[1779502410311,47.81,75443.25,0.0,-1.0,0.0,0.0003]
[1779502410472,47.81,75443.25,0.0,-1.0,0.0,0.0003]
[1779502415714,47.81,75443.59,0.0,-1.0,0.0,0.0003]
[1779502417058,47.81,75443.59,0.0,-1.0,0.0,0.0003]
[1779502417221,47.81,75444.08,0.0,-1.0,0.0,0.0003]
[1779502417729,47.81,75443.88,0.0,-1.0,0.0,0.0003]
[1779502420277,47.81,75443.14,0.0,-1.0,0.0,0.0003]
[1779502420472,47.81,75443.14,0.0,-1.0,0.0,0.0003]
[1779502425785,47.81,75443.55,0.0,-1.0,0.0,0.0003]
[1779502434848,47.81,75442.71,0.0,-1.0,0.0,0.0003]
[1779502438563,47.81,75441.83,0.0,-1.0,0.0,0.0003]
[1779502438720,47.81,75441.83,0.0,-1.0,0.0,0.0003]
[1779502438876,47.81,75442.1,0.0,-1.0,0.0,0.0003]
[1779502440889,47.81,75444.37,0.0,-1.0,0.0,0.0003]
[1779502441153,47.81,75444.37,0.0,-1.0,0.0,0.0003]
[1779502441223,47.81,75444.37,0.0,-1.0,0.0,0.0003]
[1779502443372,47.81,75445.37,0.0,-1.0,0.0,0.0003]
[1779502443913,47.81,75446.45,0.0,-1.0,0.0,0.0003]
[1779502444920,47.81,75447.44,0.0,-1.0,0.0,0.0003]
[1779502445538,47.81,75447.44,0.0,-1.0,0.0,0.0003]
[1779502445722,47.81,75447.44,0.0,-1.0,0.0,0.0003]
[1779502445927,47.81,75446.14,0.0,-1.0,0.0,0.0003]
[1779502446397,47.81,75446.14,0.0,-1.0,0.0,0.0003]
[1779502446473,47.81,75446.14,0.0,-1.0,0.0,0.0003]
[1779502451969,47.81,75445.56,0.0,-1.0,0.0,0.0003]
[1779502452394,47.81,75445.56,0.0,-1.0,0.0,0.0003]
[1779502452470,47.81,75445.56,0.0,-1.0,0.0,0.0003]
[1779502452976,47.81,75446.49,0.0,-1.0,0.0,0.0003]
[1779502453983,47.81,75447.69,0.0,-1.0,0.0,0.0003]
[1779502454305,47.81,75447.69,0.0,-1.0,0.0,0.0003]
[1779502454472,47.81,75447.69,0.0,-1.0,0.0,0.0003]
[1779502455997,47.81,75449.48,0.0,-1.0,0.0,0.0003]
[1779502463047,47.81,75449.76,0.0,-1.0,0.0,0.0003]
[1779502463644,47.81,75449.76,0.0,-1.0,0.0,0.0003]
[1779502463720,47.81,75449.76,0.0,-1.0,0.0,0.0003]
[1779502464054,47.81,75449.99,0.0,-1.0,0.0,0.0003]
[1779502466411,47.81,75449.99,0.0,-1.0,0.0,0.0003]
[1779502466474,47.81,75449.99,0.0,-1.0,0.0,0.0003]
[1779502472110,47.81,75449.4,0.0,-1.0,0.0,0.0003]
[1779502474125,47.81,75450.36,0.0,-1.0,0.0,0.0003]
[1779502476848,47.81,75450.44,0.0,-1.0,0.0,0.0003]
[1779502476970,47.81,75450.44,0.0,-1.0,0.0,0.0003]
[1779502477145,47.81,75452.82,0.0,-1.0,0.0,0.0003]
[1779502477725,47.81,75452.82,0.0,-1.0,0.0,0.0003]
[1779502478152,47.81,75454.26,0.0,-1.0,0.0,0.00031]
[1779502482636,47.81,75454.49,0.0,-1.0,0.0,0.00031]
[1779502482720,47.81,75454.49,0.0,-1.0,0.0,0.00031]
[1779502488222,47.81,75454.79,0.0,-1.0,0.0,0.00031]
[1779502490920,47.81,75454.81,0.0,-1.0,0.0,0.00031]
[1779502490972,47.81,75454.81,0.0,-1.0,0.0,0.00031]
[1779502492785,47.81,75455.62,0.0,-1.0,0.0,0.00031]
[1779502493383,47.81,75416.34,0.0,-1.0,0.0,0.00028]
[1779502494272,47.81,75374.34,0.0,-1.0,0.0,0.00025]
[1779502495279,47.81,75368.68,0.0,-1.0,0.0,0.00025]
[1779502496636,47.81,75368.68,0.0,-1.0,0.0,0.00025]
[1779502496726,47.81,75370.28,0.0,-1.0,0.0,0.00025]
[1779502497293,47.81,75375.43,0.0,-1.0,0.0,0.00026]
[1779502498300,47.81,75380.96,0.0,-1.0,0.0,0.00026]
[1779502499306,47.81,75388.03,0.0,-1.0,0.0,0.00026]
[1779502500314,47.81,75390.14,0.0,-1.0,0.0,0.00026]
[1779502501321,47.81,75390.43,0.0,-1.0,0.0,0.00026]
[1779502503920,47.81,75392.05,0.0,-1.0,0.0,0.00027]
[1779502503974,47.81,75392.05,0.0,-1.0,0.0,0.00027]
[1779502504075,47.81,75392.08,0.0,-1.0,0.0,0.00027]
[1779502507363,47.81,75394.03,0.0,-1.0,0.0,0.00027]
[1779502509377,47.81,75399.73,0.0,-1.0,0.0,0.00027]
[1779502510384,47.81,75402.89,0.0,-1.0,0.0,0.00027]
[1779502515444,47.81,75404.34,0.0,-1.0,0.0,0.00027]
[1779502515471,47.81,75404.34,0.0,-1.0,0.0,0.00027]
[1779502520051,47.81,75404.19,0.0,-1.0,0.0,0.00027]
[1779502520222,47.81,75404.19,0.0,-1.0,0.0,0.00027]
[1779502520256,47.81,75404.19,0.0,-1.0,0.0,0.00027]
[1779502520471,47.81,75404.19,0.0,-1.0,0.0,0.00027]
[1779502521462,47.81,75404.12,0.0,-1.0,0.0,0.00027]
[1779502526498,47.81,75404.04,0.0,-1.0,0.0,0.00027]
[1779502531532,47.81,75405.25,0.0,-1.0,0.0,0.00027]
[1779502534449,47.81,75405.46,0.0,-1.0,0.0,0.00027]
[1779502534471,47.81,75405.46,0.0,-1.0,0.0,0.00027]
[1779502539589,47.81,75406.52,0.0,-1.0,0.0,0.00027]
[1779502544624,47.81,75406.27,0.0,-1.0,0.0,0.00027]
[1779502546638,47.81,75404.41,0.0,-1.0,0.0,0.00027]
[1779502548101,47.81,75404.41,0.0,-1.0,0.0,0.00027]
[1779502548222,47.81,75404.41,0.0,-1.0,0.0,0.00027]
[1779502549373,47.81,75404.36,0.0,-1.0,0.0,0.00027]
[1779502549471,47.81,75404.36,0.0,-1.0,0.0,0.00027]
[1779502549659,47.81,75403.5,0.0,-1.0,0.0,0.00027]
[1779502550681,47.81,75422.03,0.0,-1.0,0.0,0.00028]
[1779502551680,47.81,75434.48,0.0,-1.0,0.0,0.00029]
[1779502552687,47.81,75444.46,0.0,-1.0,0.0,0.0003]
[1779502554701,47.81,75445.04,0.0,-1.0,0.0,0.0003]
[1779502557494,47.81,75445.12,0.0,-1.0,0.0,0.0003]
[1779502557721,47.81,75445.12,0.0,-1.0,0.0,0.0003]
[1779502560743,47.81,75447.44,0.0,-1.0,0.0,0.0003]
[1779502564759,47.81,75446.73,0.0,-1.0,0.0,0.0003]
[1779502564971,47.81,75446.73,0.0,-1.0,0.0,0.0003]
[1779502566993,47.81,75446.48,0.0,-1.0,0.0,0.0003]
[1779502567219,47.81,75446.48,0.0,-1.0,0.0,0.0003]
[1779502567052,47.81,75446.34,0.0,-1.0,0.0,0.0003]
[1779502569808,47.81,75449.06,0.0,-1.0,0.0,0.0003]
[1779502572889,47.81,75448.39,0.0,-1.0,0.0,0.0003]
[1779502572972,47.81,75448.39,0.0,-1.0,0.0,0.0003]
[1779502578871,47.81,75449.96,0.0,-1.0,0.0,0.0003]
[1779502583471,47.81,75451.35,0.0,-1.0,0.0,0.0003]
[1779502583721,47.81,75451.35,0.0,-1.0,0.0,0.0003]
[1779502585746,47.81,75450.2,0.0,-1.0,0.0,0.0003]
[1779502585971,47.81,75450.2,0.0,-1.0,0.0,0.0003]
[1779502586024,47.81,75452.87,0.0,-1.0,0.0,0.0003]
[1779502591963,47.81,75452.61,0.0,-1.0,0.0,0.0003]
[1779502596998,47.81,75452.82,0.0,-1.0,0.0,0.0003]
[1779502602034,47.81,75452.74,0.0,-1.0,0.0,0.0003]
[1779502607070,47.81,75456.47,0.0,-1.0,0.0,0.0003]
[1779502608077,47.81,75459.43,0.0,-1.0,0.0,0.0003]
[1779502609084,47.81,75455.32,0.0,-1.0,0.0,0.0003]
[1779502610074,47.81,75455.32,0.0,-1.0,0.0,0.0003]
[1779502610223,47.81,75455.32,0.0,-1.0,0.0,0.0003]
[1779502614255,47.81,75454.75,0.0,-1.0,0.0,0.0003]
[1779502614402,47.81,75455.14,0.0,-1.0,0.0,0.0003]
[1779502614472,47.81,75455.14,0.0,-1.0,0.0,0.0003]
[1779502615126,47.81,75455.38,0.0,-1.0,0.0,0.0003]
[1779502620161,47.81,75456.19,0.0,-1.0,0.0,0.0003]
[1779502625196,47.81,75456.38,0.0,-1.0,0.0,0.0003]
[1779502627210,47.81,75459.28,0.0,-1.0,0.0,0.0003]
[1779502628217,47.81,75463.68,0.0,-1.0,0.0,0.00031]
[1779502629662,47.81,75463.22,0.0,-1.0,0.0,0.00031]
[1779502629721,47.81,75463.22,0.0,-1.0,0.0,0.00031]
[1779502630152,47.81,75463.22,0.0,-1.0,0.0,0.00031]
[1779502631707,47.81,75463.41,0.0,-1.0,0.0,0.00031]
[1779502631723,47.81,75463.41,0.0,-1.0,0.0,0.00031]
[1779502632245,47.81,75463.91,0.0,-1.0,0.0,0.00031]
[1779502636273,47.81,75461.92,0.0,-1.0,0.0,0.00031]
[1779502637280,47.81,75459.25,0.0,-1.0,0.0,0.0003]
[1779502638184,47.81,75459.25,0.0,-1.0,0.0,0.0003]
[1779502638221,47.81,75459.25,0.0,-1.0,0.0,0.0003]
[1779502643324,47.81,75459.11,0.0,-1.0,0.0,0.0003]
[1779502645710,47.81,75458.95,0.0,-1.0,0.0,0.0003]
[1779502645720,47.81,75458.95,0.0,-1.0,0.0,0.0003]
[1779502647626,47.81,75456.37,0.0,-1.0,0.0,0.0003]
[1779502647721,47.81,75456.37,0.0,-1.0,0.0,0.0003]
[1779502647727,47.81,75456.48,0.0,-1.0,0.0,0.0003]
[1779502651438,47.81,75456.51,0.0,-1.0,0.0,0.0003]
[1779502651472,47.81,75456.51,0.0,-1.0,0.0,0.0003]
[1779502657422,47.81,75455.72,0.0,-1.0,0.0,0.0003]
[1779502665539,47.81,75455.61,0.0,-1.0,0.0,0.0003]
[1779502665723,47.81,75455.61,0.0,-1.0,0.0,0.0003]
[1779502667410,47.81,75455.36,0.0,-1.0,0.0,0.0003]
[1779502667472,47.81,75455.36,0.0,-1.0,0.0,0.0003]
[1779502667492,47.81,75455.4,0.0,-1.0,0.0,0.0003]
[1779502671520,47.81,75452.42,0.0,-1.0,0.0,0.0003]
[1779502672568,47.81,75452.42,0.0,-1.0,0.0,0.0003]
[1779502672721,47.81,75452.42,0.0,-1.0,0.0,0.0003]
[1779502672823,47.81,75448.03,0.0,-1.0,0.0,0.0003]
[1779502678283,47.81,75447.99,0.0,-1.0,0.0,0.0003]
[1779502678324,47.81,75448.14,0.0,-1.0,0.0,0.0003]
[1779502678471,47.81,75448.14,0.0,-1.0,0.0,0.0003]
[1779502683243,47.81,75448.57,0.0,-1.0,0.0,0.0003]
[1779502683470,47.81,75448.91,0.0,-1.0,0.0,0.0003]
[1779502684613,47.81,75452.45,0.0,-1.0,0.0,0.0003]
[1779502685620,47.81,75454.37,0.0,-1.0,0.0,0.0003]
[1779502690655,47.81,75454.94,0.0,-1.0,0.0,0.0003]
[1779502692012,47.81,75454.94,0.0,-1.0,0.0,0.0003]
[1779502692220,47.81,75454.94,0.0,-1.0,0.0,0.0003]
[1779502692321,47.81,75454.9,0.0,-1.0,0.0,0.0003]
[1779502697376,47.81,75454.84,0.0,-1.0,0.0,0.0003]
[1779502697474,47.81,75454.77,0.0,-1.0,0.0,0.0003]
[1779502699718,47.81,75452.9,0.0,-1.0,0.0,0.0003]
[1779502704753,47.81,75453.95,0.0,-1.0,0.0,0.0003]
[1779502707774,47.81,75451.51,0.0,-1.0,0.0,0.0003]
[1779502708530,47.81,75451.51,0.0,-1.0,0.0,0.0003]
[1779502708721,47.81,75451.51,0.0,-1.0,0.0,0.0003]
[1779502708781,47.81,75449.41,0.0,-1.0,0.0,0.0003]
[1779502710935,47.81,75449.48,0.0,-1.0,0.0,0.0003]
[1779502710972,47.81,75449.48,0.0,-1.0,0.0,0.0003]
[1779502710984,47.81,75448.62,0.0,-1.0,0.0,0.0003]
[1779502712809,47.81,75448.71,0.0,-1.0,0.0,0.00029]
[1779502719858,47.81,75448.98,0.0,-1.0,0.0,0.00029]
[1779502722879,47.81,75443.49,0.0,-1.0,0.0,0.00029]
[1779502723886,47.81,75421.36,0.0,-1.0,0.0,0.00028]
[1779502724893,47.81,75421.61,0.0,-1.0,0.0,0.00028]
[1779502726766,47.81,75421.24,0.0,-1.0,0.0,0.00028]
[1779502727082,47.81,75421.24,0.0,-1.0,0.0,0.00028]
[1779502728921,47.81,75423.82,0.0,-1.0,0.0,0.00028]
[1779502730935,47.81,75425.81,0.0,-1.0,0.0,0.00028]
[1779502731763,47.81,75425.81,0.0,-1.0,0.0,0.00028]
[1779502731973,47.81,75425.81,0.0,-1.0,0.0,0.00028]
[1779502732038,47.81,75425.54,0.0,-1.0,0.0,0.00028]
[1779502733965,47.81,75414.79,0.0,-1.0,0.0,0.00027]
[1779502735224,47.81,75414.79,0.0,-1.0,0.0,0.00027]
[1779502735325,47.81,75413.52,0.0,-1.0,0.0,0.00027]
[1779502735474,47.81,75413.52,0.0,-1.0,0.0,0.00027]
[1779502735979,47.81,75410.31,0.0,-1.0,0.0,0.00027]
[1779502740698,47.81,75408.81,0.0,-1.0,0.0,0.00027]
[1779502740721,47.81,75408.81,0.0,-1.0,0.0,0.00027]
[1779502741017,47.81,75409.07,0.0,-1.0,0.0,0.00027]
[1779502743222,47.81,75409.29,0.0,-1.0,0.0,0.00027]
[1779502743470,47.81,75409.11,0.0,-1.0,0.0,0.00027]
[1779502749073,47.81,75408.29,0.0,-1.0,0.0,0.00027]
[1779502752119,47.81,75412.22,0.0,-1.0,0.0,0.00027]
[1779502753123,47.81,75416.92,0.0,-1.0,0.0,0.00027]
[1779502753698,47.81,75416.92,0.0,-1.0,0.0,0.00027]
[1779502753720,47.81,75416.92,0.0,-1.0,0.0,0.00027]
[1779502754130,47.81,75418.87,0.0,-1.0,0.0,0.00027]
[1779502756144,47.81,75422.58,0.0,-1.0,0.0,0.00028]
[1779502756931,47.81,75422.58,0.0,-1.0,0.0,0.00028]
[1779502756973,47.81,75422.58,0.0,-1.0,0.0,0.00028]
[1779502757153,47.81,75422.96,0.0,-1.0,0.0,0.00028]
[1779502760403,47.81,75423.4,0.0,-1.0,0.0,0.00028]
[1779502760470,47.81,75424.95,0.0,-1.0,0.0,0.00028]
[1779502767222,47.81,75424.22,0.0,-1.0,0.0,0.00028]
[1779502772257,47.81,75423.55,0.0,-1.0,0.0,0.00028]
[1779502773460,47.81,75424.53,0.0,-1.0,0.0,0.00028]
[1779502773471,47.81,75424.53,0.0,-1.0,0.0,0.00028]
[1779502776440,47.81,75424.24,0.0,-1.0,0.0,0.00028]
[1779502776473,47.81,75424.24,0.0,-1.0,0.0,0.00028]
[1779502776525,47.81,75424.24,0.0,-1.0,0.0,0.00028]
[1779502783336,47.81,75424.21,0.0,-1.0,0.0,0.00028]
[1779502784267,47.81,75424.21,0.0,-1.0,0.0,0.00028]
[1779502784471,47.81,75423.43,0.0,-1.0,0.0,0.00028]
[1779502790385,47.81,75423.63,0.0,-1.0,0.0,0.00028]
[1779502797434,47.81,75423.53,0.0,-1.0,0.0,0.00028]
[1779502799372,47.81,75424.41,0.0,-1.0,0.0,0.00028]
[1779502799471,47.81,75424.41,0.0,-1.0,0.0,0.00028]
[1779502802364,47.81,75425.23,0.0,-1.0,0.0,0.00028]
[1779502802473,47.81,75425.23,0.0,-1.0,0.0,0.00028]
[1779502802469,47.81,75425.26,0.0,-1.0,0.0,0.00028]
[1779502807752,47.81,75424.7,0.0,-1.0,0.0,0.00028]
[1779502807971,47.81,75424.7,0.0,-1.0,0.0,0.00028]
[1779502813548,47.81,75424.41,0.0,-1.0,0.0,0.00028]
[1779502818995,47.81,75425.6,0.0,-1.0,0.0,0.00028]
[1779502819220,47.81,75425.6,0.0,-1.0,0.0,0.00028]
[1779502822075,47.81,75426.32,0.0,-1.0,0.0,0.00028]
[1779502822219,47.81,75426.32,0.0,-1.0,0.0,0.00028]
[1779502822321,47.81,75427.07,0.0,-1.0,0.0,0.00028]
[1779502822611,47.81,75430.25,0.0,-1.0,0.0,0.00028]
[1779502824983,47.81,75431.12,0.0,-1.0,0.0,0.00028]
[1779502825221,47.81,75431.12,0.0,-1.0,0.0,0.00028]
[1779502826639,47.81,75435.17,0.0,-1.0,0.0,0.00028]
[1779502830997,47.81,75435.3,0.0,-1.0,0.0,0.00028]
[1779502831220,47.81,75435.3,0.0,-1.0,0.0,0.00028]
[1779502831674,47.81,75431.47,0.0,-1.0,0.0,0.00028]
[1779502832681,47.81,75429.29,0.0,-1.0,0.0,0.00028]
[1779502834214,47.81,75429.29,0.0,-1.0,0.0,0.00028]
[1779502834222,47.81,75429.29,0.0,-1.0,0.0,0.00028]
[1779502834416,47.81,75428.38,0.0,-1.0,0.0,0.00028]
[1779502839730,47.81,75427.57,0.0,-1.0,0.0,0.00028]
[1779502845775,47.81,75425.94,0.0,-1.0,0.0,0.00028]
[1779502848015,47.81,75422.52,0.0,-1.0,0.0,0.00027]
[1779502850971,47.81,75422.73,0.0,-1.0,0.0,0.00027]
[1779502852228,47.81,75422.73,0.0,-1.0,0.0,0.00027]
[1779502852471,47.81,75422.73,0.0,-1.0,0.0,0.00027]
[1779502852506,47.81,75421.58,0.0,-1.0,0.0,0.00027]
[1779502853832,47.81,75418.54,0.0,-1.0,0.0,0.00027]
[1779502855444,47.81,75418.54,0.0,-1.0,0.0,0.00027]
[1779502855471,47.81,75418.54,0.0,-1.0,0.0,0.00027]
[1779502854839,47.81,75416.13,0.0,-1.0,0.0,0.00027]
[1779502860881,47.81,75415.06,0.0,-1.0,0.0,0.00027]
[1779502866923,47.81,75412.74,0.0,-1.0,0.0,0.00027]
[1779502871268,47.81,75412.84,0.0,-1.0,0.0,0.00027]
[1779502871472,47.81,75412.84,0.0,-1.0,0.0,0.00027]
[1779502871363,47.81,75412.84,0.0,-1.0,0.0,0.00027]
[1779502871804,47.81,75412.84,0.0,-1.0,0.0,0.00027]
[1779502871971,47.81,75412.84,0.0,-1.0,0.0,0.00027]
[1779502873928,47.81,75412.84,0.0,-1.0,0.0,0.00027]
[1779502880016,47.81,75413.26,0.0,-1.0,0.0,0.00027]
[1779502890109,47.81,75412.54,0.0,-1.0,0.0,0.00027]
[1779502893234,47.81,75410.73,0.0,-1.0,0.0,0.00026]
[1779502893471,47.81,75410.73,0.0,-1.0,0.0,0.00026]
[1779502893485,47.81,75410.73,0.0,-1.0,0.0,0.00026]
[1779502893986,47.81,75410.73,0.0,-1.0,0.0,0.00026]
[1779502894221,47.81,75410.73,0.0,-1.0,0.0,0.00026]
[1779502899902,47.81,75409.18,0.0,-1.0,0.0,0.00026]
[1779502907720,47.81,75409.31,0.0,-1.0,0.0,0.00026]
[1779502907972,47.81,75409.31,0.0,-1.0,0.0,0.00026]
[1779502908412,47.81,75409.31,0.0,-1.0,0.0,0.00026]
[1779502908471,47.81,75409.31,0.0,-1.0,0.0,0.00026]
[1779502908513,47.81,75409.31,0.0,-1.0,0.0,0.00026]
[1779502910249,47.81,75407.46,0.0,-1.0,0.0,0.00026]
[1779502912263,47.81,75405.01,0.0,-1.0,0.0,0.00026]
[1779502913270,47.81,75402.85,0.0,-1.0,0.0,0.00026]
[1779502913989,47.81,75402.85,0.0,-1.0,0.0,0.00026]
[1779502914221,47.81,75402.85,0.0,-1.0,0.0,0.00026]
[1779502914277,47.81,75402.62,0.0,-1.0,0.0,0.00026]
[1779502914965,47.81,75402.62,0.0,-1.0,0.0,0.00026]
[1779502914972,47.81,75402.62,0.0,-1.0,0.0,0.00026]
[1779502918305,47.81,75397.25,0.0,-1.0,0.0,0.00026]
[1779502919313,47.81,75395.57,0.0,-1.0,0.0,0.00026]
[1779502920319,47.81,75393.93,0.0,-1.0,0.0,0.00025]
[1779502922617,47.81,75393.66,0.0,-1.0,0.0,0.00025]
[1779502922721,47.81,75393.66,0.0,-1.0,0.0,0.00025]
[1779502923283,47.81,75393.66,0.0,-1.0,0.0,0.00025]
[1779502923470,47.81,75393.66,0.0,-1.0,0.0,0.00025]
[1779502923572,47.81,75393.71,0.0,-1.0,0.0,0.00025]
[1779502929382,47.81,75397.27,0.0,-1.0,0.0,0.00026]
[1779502931396,47.81,75395.14,0.0,-1.0,0.0,0.00026]
[1779502932403,47.81,75393.13,0.0,-1.0,0.0,0.00025]
[1779502933173,47.81,75393.13,0.0,-1.0,0.0,0.00025]
[1779502933223,47.81,75393.13,0.0,-1.0,0.0,0.00025]
[1779502933410,47.81,75392.28,0.0,-1.0,0.0,0.00025]
[1779502933913,47.81,75392.28,0.0,-1.0,0.0,0.00025]
[1779502933971,47.81,75392.28,0.0,-1.0,0.0,0.00025]
[1779502935426,47.81,75395.06,0.0,-1.0,0.0,0.00026]
[1779502937440,47.81,75399.71,0.0,-1.0,0.0,0.00026]
[1779502938213,47.81,75399.71,0.0,-1.0,0.0,0.00026]
[1779502938222,47.81,75399.71,0.0,-1.0,0.0,0.00026]
[1779502938447,47.81,75400.7,0.0,-1.0,0.0,0.00026]
[1779502938875,47.81,75400.7,0.0,-1.0,0.0,0.00026]
[1779502938973,47.81,75400.7,0.0,-1.0,0.0,0.00026]
[1779502944497,47.81,75402.9,0.0,-1.0,0.0,0.00026]
[1779502946068,47.81,75402.83,0.0,-1.0,0.0,0.00026]
[1779502946221,47.81,75402.83,0.0,-1.0,0.0,0.00026]
[1779502946511,47.81,75396.64,0.0,-1.0,0.0,0.00026]
[1779502947312,47.81,75396.64,0.0,-1.0,0.0,0.00026]
[1779502947470,47.81,75396.64,0.0,-1.0,0.0,0.00026]
[1779502947518,47.81,75394.84,0.0,-1.0,0.0,0.00026]
[1779502948525,47.81,75393.17,0.0,-1.0,0.0,0.00025]
[1779502951546,47.81,75394.34,0.0,-1.0,0.0,0.00025]
[1779502956420,47.81,75395.74,0.0,-1.0,0.0,0.00025]
[1779502956471,47.81,75395.74,0.0,-1.0,0.0,0.00025]
[1779502956582,47.81,75394.91,0.0,-1.0,0.0,0.00025]
[1779502957152,47.81,75394.91,0.0,-1.0,0.0,0.00025]
[1779502957222,47.81,75394.91,0.0,-1.0,0.0,0.00025]
[1779502964638,47.81,75395.43,0.0,-1.0,0.0,0.00025]
[1779502969673,47.81,75395.89,0.0,-1.0,0.0,0.00025]
[1779502970680,47.81,75399.62,0.0,-1.0,0.0,0.00026]
[1779502971871,47.81,75399.62,0.0,-1.0,0.0,0.00026]
[1779502971970,47.81,75399.62,0.0,-1.0,0.0,0.00026]
[1779502972663,47.81,75399.62,0.0,-1.0,0.0,0.00026]
[1779502972721,47.81,75401.06,0.0,-1.0,0.0,0.00026]
[1779502972765,47.81,75401.12,0.0,-1.0,0.0,0.00026]
[1779502976581,47.81,75400.26,0.0,-1.0,0.0,0.00026]
[1779502976721,47.81,75400.25,0.0,-1.0,0.0,0.00026]
[1779502983772,47.81,75401.43,0.0,-1.0,0.0,0.00026]
[1779502985537,47.81,75401.43,0.0,-1.0,0.0,0.00026]
[1779502985587,47.81,75401.43,0.0,-1.0,0.0,0.00026]
[1779502985636,47.81,75402.33,0.0,-1.0,0.0,0.00026]
[1779502985722,47.81,75402.33,0.0,-1.0,0.0,0.00026]
[1779502987800,47.81,75404.94,0.0,-1.0,0.0,0.00026]
[1779502989391,47.81,75404.94,0.0,-1.0,0.0,0.00026]
[1779502989471,47.81,75404.94,0.0,-1.0,0.0,0.00026]
[1779502989493,47.81,75406.51,0.0,-1.0,0.0,0.00026]
[1779502989850,47.81,75406.51,0.0,-1.0,0.0,0.00026]
[1779502989972,47.81,75406.51,0.0,-1.0,0.0,0.00026]
[1779502995856,47.81,75406.87,0.0,-1.0,0.0,0.00026]
[1779503002905,47.81,75406.77,0.0,-1.0,0.0,0.00026]
[1779503006580,47.81,75406.77,0.0,-1.0,0.0,0.00026]
[1779503006681,47.81,75406.77,0.0,-1.0,0.0,0.00026]
[1779503006720,47.81,75406.77,0.0,-1.0,0.0,0.00026]
[1779503007066,47.81,75406.77,0.0,-1.0,0.0,0.00026]
[1779503007225,47.81,75406.77,0.0,-1.0,0.0,0.00026]
[1779503007285,47.81,75406.76,0.0,-1.0,0.0,0.00026]
[1779503014992,47.81,75406.83,0.0,-1.0,0.0,0.00026]
[1779503021034,47.81,75414.44,0.0,-1.0,0.0,0.00026]
[1779503022041,47.81,75421.72,0.0,-1.0,0.0,0.00027]
[1779503023048,47.81,75419.96,0.0,-1.0,0.0,0.00027]
[1779503024137,47.81,75419.96,0.0,-1.0,0.0,0.00027]
[1779503024220,47.81,75419.96,0.0,-1.0,0.0,0.00027]
[1779503024321,47.81,75419.9,0.0,-1.0,0.0,0.00027]
[1779503024744,47.81,75419.9,0.0,-1.0,0.0,0.00027]
[1779503024972,47.81,75419.9,0.0,-1.0,0.0,0.00027]
[1779503030097,47.81,75417.86,0.0,-1.0,0.0,0.00027]
[1779503033321,47.81,75417.47,0.0,-1.0,0.0,0.00026]
[1779503033473,47.81,75417.47,0.0,-1.0,0.0,0.00026]
[1779503033574,47.81,75417.62,0.0,-1.0,0.0,0.00026]
[1779503034241,47.81,75417.62,0.0,-1.0,0.0,0.00026]
[1779503034473,47.81,75417.62,0.0,-1.0,0.0,0.00026]
[1779503041174,47.81,75418.4,0.0,-1.0,0.0,0.00027]
[1779503042182,47.81,75416.45,0.0,-1.0,0.0,0.00026]
[1779503042972,47.81,75416.45,0.0,-1.0,0.0,0.00026]
[1779503043338,47.81,75416.45,0.0,-1.0,0.0,0.00026]
[1779503043472,47.81,75416.45,0.0,-1.0,0.0,0.00026]
[1779503043574,47.81,75416.34,0.0,-1.0,0.0,0.00026]
[1779503043824,47.81,75416.34,0.0,-1.0,0.0,0.00026]
[1779503043971,47.81,75416.34,0.0,-1.0,0.0,0.00026]
[1779503049231,47.81,75417.11,0.0,-1.0,0.0,0.00026]
[1779503056281,47.81,75417.44,0.0,-1.0,0.0,0.00026]
[1779503060732,47.81,75418.86,0.0,-1.0,0.0,0.00027]
[1779503060972,47.81,75418.86,0.0,-1.0,0.0,0.00027]
[1779503061359,47.81,75418.86,0.0,-1.0,0.0,0.00027]
[1779503061472,47.81,75418.86,0.0,-1.0,0.0,0.00027]
[1779503061573,47.81,75418.86,0.0,-1.0,0.0,0.00027]
[1779503068365,47.81,75419.57,0.0,-1.0,0.0,0.00027]
[1779503069114,47.81,75419.57,0.0,-1.0,0.0,0.00027]
[1779503070008,47.81,75419.57,0.0,-1.0,0.0,0.00027]
[1779503070222,47.81,75419.57,0.0,-1.0,0.0,0.00027]
[1779503070738,47.81,75419.57,0.0,-1.0,0.0,0.00027]
[1779503070971,47.81,75419.57,0.0,-1.0,0.0,0.00027]
[1779503071386,47.81,75419.86,0.0,-1.0,0.0,0.00026]
[1779503072393,47.81,75423.89,0.0,-1.0,0.0,0.00027]
[1779503073400,47.81,75425.37,0.0,-1.0,0.0,0.00027]
[1779503074305,47.81,75425.37,0.0,-1.0,0.0,0.00027]
[1779503074471,47.81,75425.37,0.0,-1.0,0.0,0.00027]
[1779503075863,47.81,75426.14,0.0,-1.0,0.0,0.00027]
[1779503075972,47.81,75426.14,0.0,-1.0,0.0,0.00027]
[1779503076421,47.81,75424.87,0.0,-1.0,0.0,0.00027]
[1779503077431,47.81,75419.1,0.0,-1.0,0.0,0.00026]
[1779503078336,47.81,75419.1,0.0,-1.0,0.0,0.00026]
[1779503078472,47.81,75419.1,0.0,-1.0,0.0,0.00026]
[1779503082462,47.81,75420.68,0.0,-1.0,0.0,0.00027]
[1779503082806,47.81,75420.68,0.0,-1.0,0.0,0.00027]
[1779503082971,47.81,75420.68,0.0,-1.0,0.0,0.00027]
[1779503088504,47.81,75420.67,0.0,-1.0,0.0,0.00027]
[1779503089852,47.81,75420.58,0.0,-1.0,0.0,0.00027]
[1779503089972,47.81,75420.58,0.0,-1.0,0.0,0.00027]
[1779503090275,47.81,75420.58,0.0,-1.0,0.0,0.00027]
[1779503090470,47.81,75420.58,0.0,-1.0,0.0,0.00027]
[1779503090517,47.81,75420.58,0.0,-1.0,0.0,0.00027]
[1779503102604,47.81,75420.06,0.0,-1.0,0.0,0.00026]
[1779503103129,47.81,75420.06,0.0,-1.0,0.0,0.00026]
[1779503103221,47.81,75420.06,0.0,-1.0,0.0,0.00026]
[1779503103350,47.81,75420.06,0.0,-1.0,0.0,0.00026]
[1779503103928,47.81,75420.06,0.0,-1.0,0.0,0.00026]
[1779503103985,47.81,75420.06,0.0,-1.0,0.0,0.00026]
[1779503111667,47.81,75420.39,0.0,-1.0,0.0,0.00026]
[1779503114688,47.81,75425.44,0.0,-1.0,0.0,0.00027]
[1779503115444,47.81,75425.44,0.0,-1.0,0.0,0.00027]
[1779503115470,47.81,75425.44,0.0,-1.0,0.0,0.00027]
[1779503115694,47.81,75427.87,0.0,-1.0,0.0,0.00027]
[1779503116702,47.81,75430.97,0.0,-1.0,0.0,0.00027]
[1779503116826,47.81,75430.97,0.0,-1.0,0.0,0.00027]
[1779503116974,47.81,75430.97,0.0,-1.0,0.0,0.00027]
[1779503121737,47.81,75427.86,0.0,-1.0,0.0,0.00027]
[1779503123064,47.81,75426.82,0.0,-1.0,0.0,0.00027]
[1779503123224,47.81,75426.82,0.0,-1.0,0.0,0.00027]
[1779503123751,47.81,75426.48,0.0,-1.0,0.0,0.00027]
[1779503124217,47.81,75426.48,0.0,-1.0,0.0,0.00027]
[1779503124470,47.81,75426.48,0.0,-1.0,0.0,0.00027]
[1779503128786,47.81,75423.4,0.0,-1.0,0.0,0.00027]
[1779503129631,47.81,75423.4,0.0,-1.0,0.0,0.00027]
[1779503129720,47.81,75423.4,0.0,-1.0,0.0,0.00027]
[1779503129812,47.81,75422.88,0.0,-1.0,0.0,0.00027]
[1779503130837,47.81,75422.88,0.0,-1.0,0.0,0.00027]
[1779503130970,47.81,75422.88,0.0,-1.0,0.0,0.00027]
[1779503131827,47.81,75420.14,0.0,-1.0,0.0,0.00026]
[1779503134117,47.81,75420.52,0.0,-1.0,0.0,0.00026]
[1779503134220,47.81,75420.52,0.0,-1.0,0.0,0.00026]
[1779503134323,47.81,75420.52,0.0,-1.0,0.0,0.00026]
[1779503134470,47.81,75420.52,0.0,-1.0,0.0,0.00026]
[1779503134534,47.81,75421.44,0.0,-1.0,0.0,0.00026]
[1779503141896,47.81,75423.54,0.0,-1.0,0.0,0.00027]
[1779503143484,47.81,75423.54,0.0,-1.0,0.0,0.00027]
[1779503143721,47.81,75423.54,0.0,-1.0,0.0,0.00027]
[1779503143800,47.81,75424.44,0.0,-1.0,0.0,0.00027]
[1779503144602,47.81,75424.44,0.0,-1.0,0.0,0.00027]
[1779503144721,47.81,75424.44,0.0,-1.0,0.0,0.00027]
[1779503144917,47.81,75425.7,0.0,-1.0,0.0,0.00027]
[1779503146932,47.81,75426.94,0.0,-1.0,0.0,0.00027]
[1779503154988,47.81,75426.6,0.0,-1.0,0.0,0.00027]
[1779503158256,47.81,75426.31,0.0,-1.0,0.0,0.00027]
[1779503158473,47.81,75426.31,0.0,-1.0,0.0,0.00027]
[1779503158574,47.81,75425.52,0.0,-1.0,0.0,0.00027]
[1779503159641,47.81,75425.52,0.0,-1.0,0.0,0.00027]
[1779503159721,47.81,75425.52,0.0,-1.0,0.0,0.00027]
[1779503160338,47.81,75425.51,0.0,-1.0,0.0,0.00027]
[1779503164589,47.81,75426.01,0.0,-1.0,0.0,0.00027]
[1779503164720,47.81,75426.01,0.0,-1.0,0.0,0.00027]
[1779503164822,47.81,75424.72,0.0,-1.0,0.0,0.00027]
[1779503165062,47.81,75416.06,0.0,-1.0,0.0,0.00026]
[1779503166064,47.81,75416.06,0.0,-1.0,0.0,0.00026]
[1779503166220,47.81,75416.06,0.0,-1.0,0.0,0.00026]
[1779503166321,47.81,75412.62,0.0,-1.0,0.0,0.00026]
[1779503167076,47.81,75413.93,0.0,-1.0,0.0,0.00026]
[1779503170517,47.81,75412.85,0.0,-1.0,0.0,0.00026]
[1779503171845,47.81,75412.85,0.0,-1.0,0.0,0.00026]
[1779503171970,47.81,75412.74,0.0,-1.0,0.0,0.00026]
[1779503172806,47.81,75412.74,0.0,-1.0,0.0,0.00026]
[1779503172111,47.81,75415.47,0.0,-1.0,0.0,0.00026]
[1779503172975,47.81,75415.47,0.0,-1.0,0.0,0.00026]
[1779503174125,47.81,75419.38,0.0,-1.0,0.0,0.00026]
[1779503179687,47.81,75420.24,0.0,-1.0,0.0,0.00026]
[1779503179720,47.81,75420.24,0.0,-1.0,0.0,0.00026]
[1779503179789,47.81,75420.82,0.0,-1.0,0.0,0.00026]
[1779503180167,47.81,75423.36,0.0,-1.0,0.0,0.00026]
[1779503181102,47.81,75423.36,0.0,-1.0,0.0,0.00026]
[1779503181221,47.81,75423.36,0.0,-1.0,0.0,0.00026]
[1779503187216,47.81,75424.09,0.0,-1.0,0.0,0.00027]
[1779503191501,47.81,75424.06,0.0,-1.0,0.0,0.00027]
[1779503191722,47.81,75424.06,0.0,-1.0,0.0,0.00027]
[1779503191823,47.81,75424.11,0.0,-1.0,0.0,0.00026]
[1779503193295,47.81,75424.42,0.0,-1.0,0.0,0.00026]
[1779503193470,47.81,75424.42,0.0,-1.0,0.0,0.00026]
[1779503201775,47.81,75424.41,0.0,-1.0,0.0,0.00026]
[1779503206269,47.81,75424.29,0.0,-1.0,0.0,0.00026]
[1779503206471,47.81,75424.29,0.0,-1.0,0.0,0.00026]
[1779503208363,47.81,75426.3,0.0,-1.0,0.0,0.00026]
[1779503209423,47.81,75426.3,0.0,-1.0,0.0,0.00026]
[1779503209472,47.81,75426.3,0.0,-1.0,0.0,0.00026]
[1779503209482,47.81,75429.66,0.0,-1.0,0.0,0.00027]
[1779503212391,47.81,75430.74,0.0,-1.0,0.0,0.00027]
[1779503217426,47.81,75431.02,0.0,-1.0,0.0,0.00027]
[1779503219441,47.81,75428.9,0.0,-1.0,0.0,0.00027]
[1779503220003,47.81,75428.9,0.0,-1.0,0.0,0.00027]
[1779503220220,47.81,75428.9,0.0,-1.0,0.0,0.00027]
[1779503220448,47.81,75423.14,0.0,-1.0,0.0,0.00026]
[1779503221775,47.81,75423.14,0.0,-1.0,0.0,0.00026]
[1779503221970,47.81,75422.87,0.0,-1.0,0.0,0.00026]
[1779503222462,47.81,75421.01,0.0,-1.0,0.0,0.00026]
[1779503223469,47.81,75418.89,0.0,-1.0,0.0,0.00026]
[1779503224476,47.81,75417.79,0.0,-1.0,0.0,0.00026]
[1779503229511,47.81,75418.2,0.0,-1.0,0.0,0.00026]
[1779503230518,47.81,75419.17,0.0,-1.0,0.0,0.00026]
[1779503230977,47.81,75419.17,0.0,-1.0,0.0,0.00026]
[1779503231220,47.81,75419.17,0.0,-1.0,0.0,0.00026]
[1779503235553,47.81,75418.04,0.0,-1.0,0.0,0.00026]
[1779503237567,47.81,75416.19,0.0,-1.0,0.0,0.00026]
[1779503238126,47.81,75416.19,0.0,-1.0,0.0,0.00026]
[1779503238221,47.81,75416.19,0.0,-1.0,0.0,0.00026]
[1779503238574,47.81,75414.4,0.0,-1.0,0.0,0.00026]
[1779503238972,47.81,75414.4,0.0,-1.0,0.0,0.00026]
[1779503239581,47.81,75414.24,0.0,-1.0,0.0,0.00026]
[1779503242602,47.81,75412.29,0.0,-1.0,0.0,0.00026]
[1779503243555,47.81,75412.29,0.0,-1.0,0.0,0.00026]
[1779503243720,47.81,75412.29,0.0,-1.0,0.0,0.00026]
[1779503248099,47.81,75410.35,0.0,-1.0,0.0,0.00026]
[1779503248221,47.81,75410.35,0.0,-1.0,0.0,0.00026]
[1779503248260,47.81,75410.35,0.0,-1.0,0.0,0.00026]
[1779503248470,47.81,75410.35,0.0,-1.0,0.0,0.00026]
[1779503248644,47.81,75410.28,0.0,-1.0,0.0,0.00026]
[1779503253392,47.81,75408.85,0.0,-1.0,0.0,0.00025]
[1779503253472,47.81,75408.85,0.0,-1.0,0.0,0.00025]
[1779503262742,47.81,75407.94,0.0,-1.0,0.0,0.00025]
[1779503264168,47.81,75408.43,0.0,-1.0,0.0,0.00025]
[1779503264221,47.81,75408.43,0.0,-1.0,0.0,0.00025]
[1779503266770,47.81,75413.0,0.0,-1.0,0.0,0.00026]
[1779503267027,47.81,75413.0,0.0,-1.0,0.0,0.00026]
[1779503267221,47.81,75413.0,0.0,-1.0,0.0,0.00026]
[1779503267587,47.81,75413.0,0.0,-1.0,0.0,0.00026]
[1779503267719,47.81,75413.0,0.0,-1.0,0.0,0.00026]
[1779503267777,47.81,75413.61,0.0,-1.0,0.0,0.00026]
[1779503269791,47.81,75410.96,0.0,-1.0,0.0,0.00025]
[1779503271691,47.81,75409.32,0.0,-1.0,0.0,0.00025]
[1779503271719,47.81,75409.32,0.0,-1.0,0.0,0.00025]
[1779503273875,47.81,75407.99,0.0,-1.0,0.0,0.00025]
[1779503273970,47.81,75407.99,0.0,-1.0,0.0,0.00025]
[1779503273976,47.81,75407.99,0.0,-1.0,0.0,0.00025]
[1779503279264,47.81,75407.11,0.0,-1.0,0.0,0.00025]
[1779503279470,47.81,75407.11,0.0,-1.0,0.0,0.00025]
[1779503283224,47.81,75404.83,0.0,-1.0,0.0,0.00025]
[1779503283471,47.81,75404.83,0.0,-1.0,0.0,0.00025]
[1779503284316,47.81,75403.28,0.0,-1.0,0.0,0.00025]
[1779503284471,47.81,75403.28,0.0,-1.0,0.0,0.00025]
[1779503284896,47.81,75404.14,0.0,-1.0,0.0,0.00025]
[1779503289931,47.81,75404.37,0.0,-1.0,0.0,0.00025]
[1779503292681,47.81,75404.29,0.0,-1.0,0.0,0.00025]
[1779503292721,47.81,75404.29,0.0,-1.0,0.0,0.00025]
[1779503297986,47.81,75404.87,0.0,-1.0,0.0,0.00025]
[1779503303022,47.81,75404.69,0.0,-1.0,0.0,0.00025]
[1779503309606,47.81,75404.9,0.0,-1.0,0.0,0.00025]
[1779503309720,47.81,75404.9,0.0,-1.0,0.0,0.00025]
[1779503310928,47.81,75404.9,0.0,-1.0,0.0,0.00025]
[1779503310972,47.81,75404.9,0.0,-1.0,0.0,0.00025]
[1779503310964,47.81,75404.9,0.0,-1.0,0.0,0.00025]
[1779503311074,47.81,75404.9,0.0,-1.0,0.0,0.00025]
[1779503316113,47.81,75404.61,0.0,-1.0,0.0,0.00025]
[1779503322155,47.81,75404.28,0.0,-1.0,0.0,0.00025]
[1779503327502,47.81,75404.72,0.0,-1.0,0.0,0.00025]
[1779503327719,47.81,75404.72,0.0,-1.0,0.0,0.00025]
[1779503333232,47.81,75404.18,0.0,-1.0,0.0,0.00025]
[1779503338034,47.81,75404.53,0.0,-1.0,0.0,0.00025]
[1779503338219,47.81,75404.53,0.0,-1.0,0.0,0.00025]
[1779503338267,47.81,75402.41,0.0,-1.0,0.0,0.00025]
[1779503339274,47.81,75399.59,0.0,-1.0,0.0,0.00025]
[1779503340870,47.81,75399.59,0.0,-1.0,0.0,0.00025]
[1779503340976,47.81,75399.59,0.0,-1.0,0.0,0.00025]
[1779503340971,47.81,75399.71,0.0,-1.0,0.0,0.00025]
[1779503343779,47.81,75399.72,0.0,-1.0,0.0,0.00025]
[1779503343969,47.81,75399.72,0.0,-1.0,0.0,0.00025]
[1779503354380,47.81,75399.94,0.0,-1.0,0.0,0.00025]
[1779503356915,47.81,75399.99,0.0,-1.0,0.0,0.00025]
[1779503356971,47.81,75399.99,0.0,-1.0,0.0,0.00025]
[1779503359002,47.81,75401.36,0.0,-1.0,0.0,0.00025]
[1779503359221,47.81,75401.23,0.0,-1.0,0.0,0.00025]
[1779503359322,47.81,75401.23,0.0,-1.0,0.0,0.00025]
[1779503364694,47.81,75401.23,0.0,-1.0,0.0,0.00025]
[1779503364719,47.81,75401.23,0.0,-1.0,0.0,0.00025]
[1779503371501,47.81,75400.58,0.0,-1.0,0.0,0.00025]
[1779503378529,47.81,75400.54,0.0,-1.0,0.0,0.00025]
[1779503378720,47.81,75400.54,0.0,-1.0,0.0,0.00025]
[1779503382583,47.81,75398.56,0.0,-1.0,0.0,0.00024]
[1779503382722,47.81,75398.56,0.0,-1.0,0.0,0.00024]
[1779503382824,47.81,75398.26,0.0,-1.0,0.0,0.00024]
[1779503388620,47.81,75398.33,0.0,-1.0,0.0,0.00024]
[1779503393655,47.81,75397.78,0.0,-1.0,0.0,0.00024]
[1779503398690,47.81,75397.52,0.0,-1.0,0.0,0.00024]
[1779503400831,47.81,75400.55,0.0,-1.0,0.0,0.00025]
[1779503401711,47.81,75402.52,0.0,-1.0,0.0,0.00025]
[1779503402972,47.81,75402.52,0.0,-1.0,0.0,0.00025]
[1779503403055,47.81,75405.54,0.0,-1.0,0.0,0.00025]
[1779503403220,47.81,75405.54,0.0,-1.0,0.0,0.00025]
[1779503404102,47.81,75405.65,0.0,-1.0,0.0,0.00025]
[1779503404221,47.81,75405.65,0.0,-1.0,0.0,0.00025]
[1779503404734,47.81,75404.32,0.0,-1.0,0.0,0.00025]
[1779503405740,47.81,75402.25,0.0,-1.0,0.0,0.00025]
[1779503409768,47.81,75400.43,0.0,-1.0,0.0,0.00024]
[1779503414803,47.81,75400.59,0.0,-1.0,0.0,0.00025]
[1779503416424,47.81,75400.59,0.0,-1.0,0.0,0.00025]
[1779503416470,47.81,75400.59,0.0,-1.0,0.0,0.00025]
[1779503421852,47.81,75400.43,0.0,-1.0,0.0,0.00024]
[1779503423119,47.81,75401.21,0.0,-1.0,0.0,0.00025]
[1779503423165,47.81,75401.21,0.0,-1.0,0.0,0.00025]
[1779503423220,47.81,75401.21,0.0,-1.0,0.0,0.00025]
[1779503423866,47.81,75400.77,0.0,-1.0,0.0,0.00025]
[1779503424874,47.81,75397.77,0.0,-1.0,0.0,0.00024]
[1779503426808,47.81,75396.9,0.0,-1.0,0.0,0.00024]
[1779503426876,47.81,75396.9,0.0,-1.0,0.0,0.00024]
[1779503426970,47.81,75396.9,0.0,-1.0,0.0,0.00024]
[1779503426977,47.81,75396.37,0.0,-1.0,0.0,0.00024]
[1779503431923,47.81,75396.4,0.0,-1.0,0.0,0.00024]
[1779503434706,47.81,75395.24,0.0,-1.0,0.0,0.00024]
[1779503434722,47.81,75395.24,0.0,-1.0,0.0,0.00024]
[1779503434830,47.81,75395.24,0.0,-1.0,0.0,0.00024]
[1779503434971,47.81,75395.24,0.0,-1.0,0.0,0.00024]
[1779503435072,47.81,75395.16,0.0,-1.0,0.0,0.00024]
[1779503440520,47.81,75395.38,0.0,-1.0,0.0,0.00024]
[1779503441366,47.81,75395.38,0.0,-1.0,0.0,0.00024]
[1779503444480,47.81,75394.12,0.0,-1.0,0.0,0.00024]
[1779503444719,47.81,75394.12,0.0,-1.0,0.0,0.00024]
[1779503445015,47.81,75393.15,0.0,-1.0,0.0,0.00024]
[1779503446264,47.81,75393.5,0.0,-1.0,0.0,0.00024]
[1779503446472,47.81,75393.5,0.0,-1.0,0.0,0.00024]
[1779503452064,47.81,75393.08,0.0,-1.0,0.0,0.00024]
[1779503455085,47.81,75388.87,0.0,-1.0,0.0,0.00024]
[1779503455404,47.81,75388.87,0.0,-1.0,0.0,0.00024]
[1779503455470,47.81,75388.87,0.0,-1.0,0.0,0.00024]
[1779503455834,47.81,75388.87,0.0,-1.0,0.0,0.00024]
[1779503455971,47.81,75388.87,0.0,-1.0,0.0,0.00024]
[1779503456092,47.81,75388.24,0.0,-1.0,0.0,0.00024]
[1779503460120,47.81,75386.07,0.0,-1.0,0.0,0.00024]
[1779503465159,47.81,75386.07,0.0,-1.0,0.0,0.00024]
[1779503467640,47.81,75386.07,0.0,-1.0,0.0,0.00024]
[1779503467719,47.81,75386.07,0.0,-1.0,0.0,0.00024]
[1779503467765,47.81,75386.07,0.0,-1.0,0.0,0.00024]
[1779503467970,47.81,75386.07,0.0,-1.0,0.0,0.00024]
[1779503467991,47.81,75386.11,0.0,-1.0,0.0,0.00024]
[1779503474222,47.81,75385.51,0.0,-1.0,0.0,0.00024]
[1779503478549,47.81,75383.9,0.0,-1.0,0.0,0.00023]
[1779503478674,47.81,75383.9,0.0,-1.0,0.0,0.00023]
[1779503478721,47.81,75383.9,0.0,-1.0,0.0,0.00023]
[1779503478769,47.81,75383.91,0.0,-1.0,0.0,0.00023]
[1779503484292,47.81,75384.26,0.0,-1.0,0.0,0.00023]
[1779503487313,47.81,75387.35,0.0,-1.0,0.0,0.00024]
[1779503488320,47.81,75390.71,0.0,-1.0,0.0,0.00024]
[1779503489328,47.81,75395.38,0.0,-1.0,0.0,0.00024]
[1779503490334,47.81,75397.62,0.0,-1.0,0.0,0.00024]
[1779503491343,47.81,75397.62,0.0,-1.0,0.0,0.00024]
[1779503491395,47.81,75397.62,0.0,-1.0,0.0,0.00024]
[1779503491473,47.81,75397.62,0.0,-1.0,0.0,0.00024]
[1779503491546,47.81,75398.4,0.0,-1.0,0.0,0.00024]
[1779503497383,47.81,75398.75,0.0,-1.0,0.0,0.00024]
[1779503501412,47.81,75395.91,0.0,-1.0,0.0,0.00024]
[1779503503956,47.81,75395.96,0.0,-1.0,0.0,0.00024]
[1779503503972,47.81,75395.96,0.0,-1.0,0.0,0.00024]
[1779503504034,47.81,75395.96,0.0,-1.0,0.0,0.00024]
[1779503504073,47.81,75395.97,0.0,-1.0,0.0,0.00024]
[1779503504221,47.81,75395.97,0.0,-1.0,0.0,0.00024]
[1779503509471,47.81,75396.09,0.0,-1.0,0.0,0.00024]
[1779503515513,47.81,75395.91,0.0,-1.0,0.0,0.00024]
[1779503517953,47.81,75395.91,0.0,-1.0,0.0,0.00024]
[1779503517972,47.81,75395.91,0.0,-1.0,0.0,0.00024]
[1779503518056,47.81,75395.91,0.0,-1.0,0.0,0.00024]
[1779503518157,47.81,75395.89,0.0,-1.0,0.0,0.00024]
[1779503518221,47.81,75395.89,0.0,-1.0,0.0,0.00024]
[1779503521555,47.81,75398.92,0.0,-1.0,0.0,0.00024]
[1779503522562,47.81,75401.73,0.0,-1.0,0.0,0.00024]
[1779503524075,47.81,75401.73,0.0,-1.0,0.0,0.00024]
[1779503524130,47.81,75402.28,0.0,-1.0,0.0,0.00024]
[1779503524290,47.81,75402.28,0.0,-1.0,0.0,0.00024]
[1779503524471,47.81,75402.28,0.0,-1.0,0.0,0.00024]
[1779503530618,47.81,75403.56,0.0,-1.0,0.0,0.00024]
[1779503533639,47.81,75405.35,0.0,-1.0,0.0,0.00024]
[1779503535653,47.81,75407.33,0.0,-1.0,0.0,0.00025]
[1779503537012,47.81,75407.33,0.0,-1.0,0.0,0.00025]
[1779503537068,47.81,75407.33,0.0,-1.0,0.0,0.00025]
[1779503537223,47.81,75407.33,0.0,-1.0,0.0,0.00025]
[1779503537170,47.81,75408.78,0.0,-1.0,0.0,0.00025]
[1779503537262,47.81,75408.78,0.0,-1.0,0.0,0.00025]
[1779503542702,47.81,75408.62,0.0,-1.0,0.0,0.00025]
[1779503545723,47.81,75411.28,0.0,-1.0,0.0,0.00025]
[1779503547752,47.81,75410.76,0.0,-1.0,0.0,0.00025]
[1779503547813,47.81,75410.76,0.0,-1.0,0.0,0.00025]
[1779503547976,47.81,75410.76,0.0,-1.0,0.0,0.00025]
[1779503548077,47.81,75410.51,0.0,-1.0,0.0,0.00025]
[1779503553779,47.81,75410.18,0.0,-1.0,0.0,0.00025]
[1779503556277,47.81,75409.98,0.0,-1.0,0.0,0.00025]
[1779503556330,47.81,75409.98,0.0,-1.0,0.0,0.00025]
[1779503556471,47.81,75409.98,0.0,-1.0,0.0,0.00025]
[1779503556800,47.81,75409.96,0.0,-1.0,0.0,0.00025]
[1779503561834,47.81,75409.8,0.0,-1.0,0.0,0.00025]
[1779503562842,47.81,75406.32,0.0,-1.0,0.0,0.00024]
[1779503563613,47.81,75406.32,0.0,-1.0,0.0,0.00024]
[1779503563720,47.81,75406.32,0.0,-1.0,0.0,0.00024]
[1779503563762,47.81,75406.32,0.0,-1.0,0.0,0.00024]
[1779503563969,47.81,75406.32,0.0,-1.0,0.0,0.00024]
[1779503564071,47.81,75406.59,0.0,-1.0,0.0,0.00024]
[1779503569893,47.81,75405.88,0.0,-1.0,0.0,0.00024]
[1779503570694,47.81,75405.88,0.0,-1.0,0.0,0.00024]
[1779503570719,47.81,75405.88,0.0,-1.0,0.0,0.00024]
[1779503570863,47.81,75405.88,0.0,-1.0,0.0,0.00024]
[1779503570973,47.81,75405.88,0.0,-1.0,0.0,0.00024]
[1779503571075,47.81,75405.71,0.0,-1.0,0.0,0.00024]
[1779503576942,47.81,75405.44,0.0,-1.0,0.0,0.00024]
[1779503581163,47.81,75405.62,0.0,-1.0,0.0,0.00024]
[1779503581219,47.81,75405.62,0.0,-1.0,0.0,0.00024]
[1779503581264,47.81,75404.56,0.0,-1.0,0.0,0.00024]
[1779503581325,47.81,75404.56,0.0,-1.0,0.0,0.00024]
[1779503581470,47.81,75404.56,0.0,-1.0,0.0,0.00024]
[1779503587013,47.81,75405.52,0.0,-1.0,0.0,0.00024]
[1779503593054,47.81,75405.57,0.0,-1.0,0.0,0.00024]
[1779503598089,47.81,75405.56,0.0,-1.0,0.0,0.00024]
[1779503602118,47.81,75410.2,0.0,-1.0,0.0,0.00025]
[1779503603237,47.81,75410.2,0.0,-1.0,0.0,0.00025]
[1779503603341,47.81,75411.61,0.0,-1.0,0.0,0.00025]
[1779503603471,47.81,75411.61,0.0,-1.0,0.0,0.00025]
[1779503604132,47.81,75411.89,0.0,-1.0,0.0,0.00025]
[1779503610174,47.81,75412.78,0.0,-1.0,0.0,0.00025]
[1779503616216,47.81,75410.58,0.0,-1.0,0.0,0.00024]
[1779503617223,47.81,75408.26,0.0,-1.0,0.0,0.00024]
[1779503619195,47.81,75406.94,0.0,-1.0,0.0,0.00024]
[1779503619220,47.81,75406.94,0.0,-1.0,0.0,0.00024]
[1779503619237,47.81,75406.92,0.0,-1.0,0.0,0.00024]
[1779503619396,47.81,75406.92,0.0,-1.0,0.0,0.00024]
[1779503619470,47.81,75406.92,0.0,-1.0,0.0,0.00024]
[1779503624272,47.81,75404.77,0.0,-1.0,0.0,0.00024]
[1779503626676,47.81,75403.87,0.0,-1.0,0.0,0.00024]
[1779503626719,47.81,75403.87,0.0,-1.0,0.0,0.00024]
[1779503626776,47.81,75403.87,0.0,-1.0,0.0,0.00024]
[1779503626823,47.81,75403.87,0.0,-1.0,0.0,0.00024]
[1779503626970,47.81,75403.87,0.0,-1.0,0.0,0.00024]
[1779503627293,47.81,75403.38,0.0,-1.0,0.0,0.00024]
[1779503628971,47.81,75402.45,0.0,-1.0,0.0,0.00024]
[1779503629306,47.81,75402.42,0.0,-1.0,0.0,0.00024]
[1779503634342,47.81,75403.22,0.0,-1.0,0.0,0.00024]
[1779503638370,47.81,75405.58,0.0,-1.0,0.0,0.00024]
[1779503640565,47.81,75405.91,0.0,-1.0,0.0,0.00024]
[1779503640721,47.81,75405.91,0.0,-1.0,0.0,0.00024]
[1779503640973,47.81,75405.91,0.0,-1.0,0.0,0.00024]
[1779503641074,47.81,75405.91,0.0,-1.0,0.0,0.00024]
[1779503648440,47.81,75405.45,0.0,-1.0,0.0,0.00024]
[1779503649447,47.81,75403.75,0.0,-1.0,0.0,0.00024]
[1779503651851,47.81,75402.87,0.0,-1.0,0.0,0.00024]
[1779503651973,47.81,75402.87,0.0,-1.0,0.0,0.00024]
[1779503652018,47.81,75402.87,0.0,-1.0,0.0,0.00024]
[1779503652221,47.81,75402.87,0.0,-1.0,0.0,0.00024]
[1779503652243,47.81,75403.47,0.0,-1.0,0.0,0.00024]
[1779503653475,47.81,75405.54,0.0,-1.0,0.0,0.00024]
[1779503655241,47.81,75405.54,0.0,-1.0,0.0,0.00024]
[1779503655325,47.81,75408.1,0.0,-1.0,0.0,0.00024]
[1779503655471,47.81,75408.1,0.0,-1.0,0.0,0.00024]
[1779503660526,47.81,75406.82,0.0,-1.0,0.0,0.00024]
[1779503663382,47.81,75408.07,0.0,-1.0,0.0,0.00024]
[1779503663470,47.81,75408.07,0.0,-1.0,0.0,0.00024]
[1779503663510,47.81,75408.07,0.0,-1.0,0.0,0.00024]
[1779503663721,47.81,75408.07,0.0,-1.0,0.0,0.00024]
[1779503663808,47.81,75407.11,0.0,-1.0,0.0,0.00024]
[1779503671603,47.81,75406.78,0.0,-1.0,0.0,0.00024]
[1779503676638,47.81,75407.06,0.0,-1.0,0.0,0.00024]
[1779503678614,47.81,75407.78,0.0,-1.0,0.0,0.00024]
[1779503678720,47.81,75407.78,0.0,-1.0,0.0,0.00024]
[1779503678901,47.81,75407.78,0.0,-1.0,0.0,0.00024]
[1779503678969,47.81,75407.78,0.0,-1.0,0.0,0.00024]
[1779503679070,47.81,75406.59,0.0,-1.0,0.0,0.00024]
[1779503684694,47.81,75406.93,0.0,-1.0,0.0,0.00024]
[1779503687724,47.81,75404.57,0.0,-1.0,0.0,0.00024]
[1779503688600,47.81,75404.57,0.0,-1.0,0.0,0.00024]
[1779503688720,47.81,75404.57,0.0,-1.0,0.0,0.00024]
[1779503688975,47.81,75404.57,0.0,-1.0,0.0,0.00024]
[1779503689221,47.81,75404.57,0.0,-1.0,0.0,0.00024]
[1779503689222,47.81,75397.89,0.0,-1.0,0.0,0.00024]
[1779503689738,47.81,75395.16,0.0,-1.0,0.0,0.00023]
[1779503694773,47.81,75394.79,0.0,-1.0,0.0,0.00023]
[1779503701824,47.81,75394.56,0.0,-1.0,0.0,0.00023]
[1779503706858,47.81,75394.64,0.0,-1.0,0.0,0.00023]
[1779503713907,47.81,75394.66,0.0,-1.0,0.0,0.00023]
[1779503715409,47.81,75394.66,0.0,-1.0,0.0,0.00023]
[1779503715470,47.81,75394.17,0.0,-1.0,0.0,0.00023]
[1779503716079,47.81,75394.17,0.0,-1.0,0.0,0.00023]
[1779503716219,47.81,75394.17,0.0,-1.0,0.0,0.00023]
[1779503716321,47.81,75394.1,0.0,-1.0,0.0,0.00023]
[1779503724984,47.81,75393.95,0.0,-1.0,0.0,0.00023]
[1779503726958,47.81,75393.9,0.0,-1.0,0.0,0.00023]
[1779503726970,47.81,75393.9,0.0,-1.0,0.0,0.00023]
[1779503732034,47.81,75393.86,0.0,-1.0,0.0,0.00023]
[1779503737069,47.81,75392.98,0.0,-1.0,0.0,0.00023]
[1779503737675,47.81,75392.98,0.0,-1.0,0.0,0.00023]
[1779503737719,47.81,75392.98,0.0,-1.0,0.0,0.00023]
[1779503737945,47.81,75392.98,0.0,-1.0,0.0,0.00023]
[1779503737970,47.81,75392.98,0.0,-1.0,0.0,0.00023]
[1779503738076,47.81,75392.83,0.0,-1.0,0.0,0.00023]
[1779503748146,47.81,75392.95,0.0,-1.0,0.0,0.00023]
[1779503753181,47.81,75392.92,0.0,-1.0,0.0,0.00023]
[1779503760230,47.81,75393.76,0.0,-1.0,0.0,0.00023]
[1779503760709,47.81,75393.76,0.0,-1.0,0.0,0.00023]
[1779503760719,47.81,75393.76,0.0,-1.0,0.0,0.00023]
[1779503760935,47.81,75393.76,0.0,-1.0,0.0,0.00023]
[1779503760971,47.81,75393.76,0.0,-1.0,0.0,0.00023]
[1779503760983,47.81,75393.76,0.0,-1.0,0.0,0.00023]
[1779503766272,47.81,75393.1,0.0,-1.0,0.0,0.00023]
[1779503772314,47.81,75393.37,0.0,-1.0,0.0,0.00023]
[1779503776342,47.81,75394.92,0.0,-1.0,0.0,0.00023]
[1779503776790,47.81,75394.92,0.0,-1.0,0.0,0.00023]
[1779503776971,47.81,75394.92,0.0,-1.0,0.0,0.00023]
[1779503777069,47.81,75394.92,0.0,-1.0,0.0,0.00023]
[1779503777221,47.81,75394.92,0.0,-1.0,0.0,0.00023]
[1779503777349,47.81,75395.89,0.0,-1.0,0.0,0.00023]
[1779503785405,47.81,75397.02,0.0,-1.0,0.0,0.00023]
[1779503787094,47.81,75397.24,0.0,-1.0,0.0,0.00023]
[1779503787227,47.81,75397.24,0.0,-1.0,0.0,0.00023]
[1779503787429,47.81,75397.24,0.0,-1.0,0.0,0.00023]
[1779503787469,47.81,75397.24,0.0,-1.0,0.0,0.00023]
[1779503787419,47.81,75397.77,0.0,-1.0,0.0,0.00023]
[1779503793461,47.81,75396.79,0.0,-1.0,0.0,0.00023]
[1779503798882,47.81,75396.16,0.0,-1.0,0.0,0.00023]
[1779503798971,47.81,75396.16,0.0,-1.0,0.0,0.00023]
[1779503799300,47.81,75396.16,0.0,-1.0,0.0,0.00023]
[1779503799471,47.81,75396.16,0.0,-1.0,0.0,0.00023]
[1779503799401,47.81,75395.59,0.0,-1.0,0.0,0.00023]
[1779503800498,47.81,75396.03,0.0,-1.0,0.0,0.00023]
[1779503800511,47.81,75419.01,0.0,-1.0,0.0,0.00024]
[1779503801518,47.81,75433.67,0.0,-1.0,0.0,0.00025]
[1779503802525,47.81,75426.19,0.0,-1.0,0.0,0.00025]
[1779503803804,47.81,75426.19,0.0,-1.0,0.0,0.00025]
[1779503803827,47.81,75423.02,0.0,-1.0,0.0,0.00025]
[1779503805449,47.81,75423.02,0.0,-1.0,0.0,0.00025]
[1779503804539,47.81,75420.84,0.0,-1.0,0.0,0.00024]
[1779503806553,47.81,75418.3,0.0,-1.0,0.0,0.00024]
[1779503812594,47.81,75416.97,0.0,-1.0,0.0,0.00024]
[1779503817629,47.81,75415.9,0.0,-1.0,0.0,0.00024]
[1779503822665,47.81,75416.04,0.0,-1.0,0.0,0.00024]
[1779503825587,47.81,75416.01,0.0,-1.0,0.0,0.00024]
[1779503825720,47.81,75416.01,0.0,-1.0,0.0,0.00024]
[1779503825973,47.81,75416.01,0.0,-1.0,0.0,0.00024]
[1779503826220,47.81,75416.01,0.0,-1.0,0.0,0.00024]
[1779503826244,47.81,75415.95,0.0,-1.0,0.0,0.00024]
[1779503830723,47.81,75408.79,0.0,-1.0,0.0,0.00024]
[1779503832032,47.81,75408.79,0.0,-1.0,0.0,0.00024]
[1779503832221,47.81,75408.79,0.0,-1.0,0.0,0.00024]
[1779503832238,47.81,75407.24,0.0,-1.0,0.0,0.00024]
[1779503832913,47.81,75407.24,0.0,-1.0,0.0,0.00024]
[1779503832969,47.81,75407.24,0.0,-1.0,0.0,0.00024]
[1779503838779,47.81,75405.06,0.0,-1.0,0.0,0.00024]
[1779503842809,47.81,75402.88,0.0,-1.0,0.0,0.00024]
[1779503850865,47.81,75402.0,0.0,-1.0,0.0,0.00023]
[1779503853309,47.81,75402.0,0.0,-1.0,0.0,0.00023]
[1779503853470,47.81,75402.0,0.0,-1.0,0.0,0.00023]
[1779503853460,47.81,75402.0,0.0,-1.0,0.0,0.00023]
[1779503853645,47.81,75402.0,0.0,-1.0,0.0,0.00023]
[1779503853721,47.81,75402.0,0.0,-1.0,0.0,0.00023]
[1779503853571,47.81,75402.0,0.0,-1.0,0.0,0.00023]
[1779503860935,47.81,75402.0,0.0,-1.0,0.0,0.00023]
[1779503863970,47.81,75402.06,0.0,-1.0,0.0,0.00023]
[1779503865438,47.81,75402.06,0.0,-1.0,0.0,0.00023]
[1779503865470,47.81,75402.06,0.0,-1.0,0.0,0.00023]
[1779503865533,47.81,75407.21,0.0,-1.0,0.0,0.00024]
[1779503865970,47.81,75408.94,0.0,-1.0,0.0,0.00024]
[1779503868597,47.81,75408.85,0.0,-1.0,0.0,0.00024]
[1779503868720,47.81,75408.85,0.0,-1.0,0.0,0.00024]
[1779503873026,47.81,75407.72,0.0,-1.0,0.0,0.00024]
[1779503873220,47.81,75407.72,0.0,-1.0,0.0,0.00024]
[1779503873289,47.81,75408.27,0.0,-1.0,0.0,0.00024]
[1779503877051,47.81,75406.87,0.0,-1.0,0.0,0.00024]
[1779503878454,47.81,75406.87,0.0,-1.0,0.0,0.00024]
[1779503878470,47.81,75406.87,0.0,-1.0,0.0,0.00024]
[1779503878555,47.81,75403.71,0.0,-1.0,0.0,0.00023]
[1779503884100,47.81,75403.17,0.0,-1.0,0.0,0.00023]
[1779503889138,47.81,75402.24,0.0,-1.0,0.0,0.00023]
[1779503895179,47.81,75404.05,0.0,-1.0,0.0,0.00023]
[1779503898114,47.81,75404.09,0.0,-1.0,0.0,0.00023]
[1779503898219,47.81,75404.09,0.0,-1.0,0.0,0.00023]
[1779503904243,47.81,75403.76,0.0,-1.0,0.0,0.00023]
[1779503909278,47.81,75404.12,0.0,-1.0,0.0,0.00023]
[1779503912611,47.81,75404.34,0.0,-1.0,0.0,0.00023]
[1779503912719,47.81,75404.34,0.0,-1.0,0.0,0.00023]
[1779503913149,47.81,75404.34,0.0,-1.0,0.0,0.00023]
[1779503913220,47.81,75404.34,0.0,-1.0,0.0,0.00023]
[1779503913304,47.81,75404.34,0.0,-1.0,0.0,0.00023]
[1779503918341,47.81,75404.13,0.0,-1.0,0.0,0.00023]
[1779503923376,47.81,75404.29,0.0,-1.0,0.0,0.00023]
[1779503935461,47.81,75404.5,0.0,-1.0,0.0,0.00023]
[1779503938482,47.81,75403.02,0.0,-1.0,0.0,0.00023]
[1779503943517,47.81,75403.55,0.0,-1.0,0.0,0.00023]
[1779503948552,47.81,75404.26,0.0,-1.0,0.0,0.00023]
[1779503954594,47.81,75403.78,0.0,-1.0,0.0,0.00023]
[1779503959629,47.81,75403.91,0.0,-1.0,0.0,0.00023]
[1779503964665,47.81,75403.61,0.0,-1.0,0.0,0.00023]
[1779503969700,47.81,75403.2,0.0,-1.0,0.0,0.00023]
[1779503974460,47.81,75402.75,0.0,-1.0,0.0,0.00023]
[1779503974471,47.81,75402.75,0.0,-1.0,0.0,0.00023]
[1779503974611,47.81,75406.59,0.0,-1.0,0.0,0.00023]
[1779503975207,47.81,75406.59,0.0,-1.0,0.0,0.00023]
[1779503975221,47.81,75406.59,0.0,-1.0,0.0,0.00023]
[1779503975309,47.81,75409.17,0.0,-1.0,0.0,0.00023]
[1779503975742,47.81,75410.85,0.0,-1.0,0.0,0.00023]
[1779503978763,47.81,75409.71,0.0,-1.0,0.0,0.00023]
[1779503982791,47.81,75408.52,0.0,-1.0,0.0,0.00023]
[1779503989840,47.81,75408.64,0.0,-1.0,0.0,0.00023]
[1779503993158,47.81,75408.41,0.0,-1.0,0.0,0.00023]
[1779503993219,47.81,75408.41,0.0,-1.0,0.0,0.00023]
[1779503997299,47.81,75408.34,0.0,-1.0,0.0,0.00023]
[1779503997469,47.81,75408.34,0.0,-1.0,0.0,0.00023]
[1779503997558,47.81,75408.16,0.0,-1.0,0.0,0.00023]
[1779503999621,47.81,75408.18,0.0,-1.0,0.0,0.00023]
[1779503998904,47.81,75409.25,0.0,-1.0,0.0,0.00023]
[1779503999719,47.81,75409.25,0.0,-1.0,0.0,0.00023]
[1779504004022,47.81,75409.06,0.0,-1.0,0.0,0.00023]
[1779504004221,47.81,75409.06,0.0,-1.0,0.0,0.00023]
[1779504004250,47.81,75409.06,0.0,-1.0,0.0,0.00023]
[1779504004470,47.81,75409.06,0.0,-1.0,0.0,0.00023]
[1779504004571,47.81,75405.8,0.0,-1.0,0.0,0.00023]
[1779504004946,47.81,75404.55,0.0,-1.0,0.0,0.00023]
[1779504009678,47.81,75404.13,0.0,-1.0,0.0,0.00023]
[1779504009719,47.81,75405.01,0.0,-1.0,0.0,0.00023]
[1779504009830,47.81,75405.01,0.0,-1.0,0.0,0.00023]
[1779504009970,47.81,75405.01,0.0,-1.0,0.0,0.00023]
[1779504009981,47.81,75404.57,0.0,-1.0,0.0,0.00023]
[1779504013002,47.81,75405.89,0.0,-1.0,0.0,0.00023]
[1779504015634,47.81,75405.78,0.0,-1.0,0.0,0.00023]
[1779504015719,47.81,75405.78,0.0,-1.0,0.0,0.00023]
[1779504016438,47.81,75405.78,0.0,-1.0,0.0,0.00023]
[1779504016469,47.81,75405.78,0.0,-1.0,0.0,0.00023]
[1779504016537,47.81,75407.55,0.0,-1.0,0.0,0.00023]
[1779504019046,47.81,75405.4,0.0,-1.0,0.0,0.00023]
[1779504020058,47.81,75404.5,0.0,-1.0,0.0,0.00023]
[1779504022216,47.81,75404.41,0.0,-1.0,0.0,0.00023]
[1779504022471,47.81,75404.41,0.0,-1.0,0.0,0.00023]
[1779504022620,47.81,75404.41,0.0,-1.0,0.0,0.00023]
[1779504022572,47.81,75404.4,0.0,-1.0,0.0,0.00023]
[1779504022719,47.81,75404.4,0.0,-1.0,0.0,0.00023]
[1779504024086,47.81,75402.5,0.0,-1.0,0.0,0.00023]
[1779504026100,47.81,75401.65,0.0,-1.0,0.0,0.00023]
[1779504028722,47.81,75401.31,0.0,-1.0,0.0,0.00023]
[1779504028974,47.81,75401.16,0.0,-1.0,0.0,0.00023]
[1779504029188,47.81,75401.16,0.0,-1.0,0.0,0.00023]
[1779504029220,47.81,75401.16,0.0,-1.0,0.0,0.00023]
[1779504029243,47.81,75401.16,0.0,-1.0,0.0,0.00023]
[1779504035164,47.81,75400.49,0.0,-1.0,0.0,0.00023]
[1779504043651,47.81,75400.36,0.0,-1.0,0.0,0.00023]
[1779504043975,47.81,75400.31,0.0,-1.0,0.0,0.00023]
[1779504044347,47.81,75400.31,0.0,-1.0,0.0,0.00023]
[1779504044469,47.81,75400.31,0.0,-1.0,0.0,0.00023]
[1779504044569,47.81,75400.31,0.0,-1.0,0.0,0.00023]
[1779504047972,47.81,75400.1,0.0,-1.0,0.0,0.00023]
[1779504048255,47.81,75400.09,0.0,-1.0,0.0,0.00023]
[1779504050493,47.81,75399.71,0.0,-1.0,0.0,0.00023]
[1779504050720,47.81,75399.71,0.0,-1.0,0.0,0.00023]
[1779504051276,47.81,75396.11,0.0,-1.0,0.0,0.00023]
[1779504053290,47.81,75394.78,0.0,-1.0,0.0,0.00022]
[1779504058325,47.81,75394.46,0.0,-1.0,0.0,0.00022]
[1779504059329,47.81,75394.46,0.0,-1.0,0.0,0.00022]
[1779504059470,47.81,75394.46,0.0,-1.0,0.0,0.00022]
[1779504059602,47.81,75395.41,0.0,-1.0,0.0,0.00023]
[1779504059832,47.81,75395.41,0.0,-1.0,0.0,0.00023]
[1779504059969,47.81,75395.41,0.0,-1.0,0.0,0.00023]
[1779504060339,47.81,75394.59,0.0,-1.0,0.0,0.00022]
[1779504063699,47.81,75394.73,0.0,-1.0,0.0,0.00022]
[1779504063719,47.81,75394.73,0.0,-1.0,0.0,0.00022]
[1779504063360,47.81,75393.36,0.0,-1.0,0.0,0.00022]
[1779504069402,47.81,75392.72,0.0,-1.0,0.0,0.00022]
[1779504072001,47.81,75392.59,0.0,-1.0,0.0,0.00022]
[1779504072551,47.81,75392.59,0.0,-1.0,0.0,0.00022]
[1779504072719,47.81,75392.59,0.0,-1.0,0.0,0.00022]
[1779504072600,47.81,75395.2,0.0,-1.0,0.0,0.00022]
[1779504073433,47.81,75398.27,0.0,-1.0,0.0,0.00023]
[1779504074440,47.81,75397.3,0.0,-1.0,0.0,0.00023]
[1779504075970,47.81,75397.19,0.0,-1.0,0.0,0.00023]
[1779504081490,47.81,75396.85,0.0,-1.0,0.0,0.00023]
[1779504086525,47.81,75397.1,0.0,-1.0,0.0,0.00023]
[1779504093420,47.81,75397.11,0.0,-1.0,0.0,0.00023]
[1779504095970,47.81,75397.12,0.0,-1.0,0.0,0.00022]
[1779504096071,47.81,75397.12,0.0,-1.0,0.0,0.00022]
[1779504101632,47.81,75397.52,0.0,-1.0,0.0,0.00022]
[1779504106665,47.81,75397.52,0.0,-1.0,0.0,0.00022]
[1779504115647,47.81,75397.55,0.0,-1.0,0.0,0.00022]
[1779504120700,47.81,75397.53,0.0,-1.0,0.0,0.00022]
[1779504120719,47.81,75397.53,0.0,-1.0,0.0,0.00022]
[1779504120802,47.81,75396.94,0.0,-1.0,0.0,0.00022]
[1779504123909,47.81,75396.71,0.0,-1.0,0.0,0.00022]
[1779504123972,47.81,75396.71,0.0,-1.0,0.0,0.00022]
[1779504124792,47.81,75397.66,0.0,-1.0,0.0,0.00022]
[1779504125799,47.81,75401.05,0.0,-1.0,0.0,0.00023]
[1779504128890,47.81,75401.84,0.0,-1.0,0.0,0.00023]
[1779504128969,47.81,75401.84,0.0,-1.0,0.0,0.00023]
[1779504128991,47.81,75401.84,0.0,-1.0,0.0,0.00023]
[1779504131081,47.81,75402.04,0.0,-1.0,0.0,0.00023]
[1779504131220,47.81,75402.04,0.0,-1.0,0.0,0.00023]
[1779504135968,47.81,75402.44,0.0,-1.0,0.0,0.00023]
[1779504136069,47.81,75401.67,0.0,-1.0,0.0,0.00023]
[1779504136876,47.81,75403.13,0.0,-1.0,0.0,0.00023]
[1779504138890,47.81,75406.47,0.0,-1.0,0.0,0.00023]
[1779504139897,47.81,75410.65,0.0,-1.0,0.0,0.00023]
[1779504141220,47.81,75410.65,0.0,-1.0,0.0,0.00023]
[1779504141569,47.81,75410.65,0.0,-1.0,0.0,0.00023]
[1779504141720,47.81,75410.65,0.0,-1.0,0.0,0.00023]
[1779504141731,47.81,75410.39,0.0,-1.0,0.0,0.00023]
[1779504144933,47.81,75412.58,0.0,-1.0,0.0,0.00023]
[1779504145940,47.81,75414.67,0.0,-1.0,0.0,0.00023]
[1779504149502,47.81,75413.49,0.0,-1.0,0.0,0.00023]
[1779504149720,47.81,75413.49,0.0,-1.0,0.0,0.00023]
[1779504149776,47.81,75413.49,0.0,-1.0,0.0,0.00023]
[1779504149821,47.81,75413.49,0.0,-1.0,0.0,0.00023]
[1779504149972,47.81,75413.49,0.0,-1.0,0.0,0.00023]
[1779504150975,47.81,75416.91,0.0,-1.0,0.0,0.00023]
[1779504151982,47.81,75419.26,0.0,-1.0,0.0,0.00023]
[1779504157017,47.81,75418.9,0.0,-1.0,0.0,0.00023]
[1779504163059,47.81,75418.7,0.0,-1.0,0.0,0.00023]
[1779504169101,47.81,75418.66,0.0,-1.0,0.0,0.00023]
[1779504171245,47.81,75418.66,0.0,-1.0,0.0,0.00023]
[1779504171470,47.81,75418.66,0.0,-1.0,0.0,0.00023]
[1779504177161,47.81,75420.12,0.0,-1.0,0.0,0.00023]
[1779504181189,47.81,75429.25,0.0,-1.0,0.0,0.00024]
[1779504182196,47.81,75432.71,0.0,-1.0,0.0,0.00024]
[1779504183203,47.81,75435.28,0.0,-1.0,0.0,0.00024]
[1779504184210,47.81,75438.83,0.0,-1.0,0.0,0.00025]
[1779504187181,47.81,75437.91,0.0,-1.0,0.0,0.00024]
[1779504187222,47.81,75437.91,0.0,-1.0,0.0,0.00024]
[1779504187955,47.81,75438.3,0.0,-1.0,0.0,0.00024]
[1779504187970,47.81,75438.3,0.0,-1.0,0.0,0.00024]
[1779504188238,47.81,75438.36,0.0,-1.0,0.0,0.00024]
[1779504194281,47.81,75439.23,0.0,-1.0,0.0,0.00025]
[1779504200323,47.81,75439.01,0.0,-1.0,0.0,0.00025]
[1779504206546,47.81,75439.79,0.0,-1.0,0.0,0.00025]
[1779504206721,47.81,75439.79,0.0,-1.0,0.0,0.00025]
[1779504211400,47.81,75439.9,0.0,-1.0,0.0,0.00024]
[1779504216435,47.81,75439.78,0.0,-1.0,0.0,0.00024]
[1779504221470,47.81,75438.59,0.0,-1.0,0.0,0.00024]
[1779504224340,47.81,75438.06,0.0,-1.0,0.0,0.00024]
[1779504224469,47.81,75438.06,0.0,-1.0,0.0,0.00024]
[1779504228271,47.81,75437.18,0.0,-1.0,0.0,0.00024]
[1779504228471,47.81,75437.18,0.0,-1.0,0.0,0.00024]
[1779504228573,47.81,75437.18,0.0,-1.0,0.0,0.00024]
[1779504230533,47.81,75434.11,0.0,-1.0,0.0,0.00024]
[1779504231861,47.81,75434.11,0.0,-1.0,0.0,0.00024]
[1779504231971,47.81,75433.38,0.0,-1.0,0.0,0.00024]
[1779504237582,47.81,75432.57,0.0,-1.0,0.0,0.00024]
[1779504241398,47.81,75433.38,0.0,-1.0,0.0,0.00024]
[1779504241471,47.81,75433.38,0.0,-1.0,0.0,0.00024]
[1779504241568,47.81,75433.38,0.0,-1.0,0.0,0.00024]
[1779504241720,47.81,75433.38,0.0,-1.0,0.0,0.00024]
[1779504241746,47.81,75433.55,0.0,-1.0,0.0,0.00024]
[1779504247652,47.81,75433.16,0.0,-1.0,0.0,0.00024]
[1779504254701,47.81,75433.3,0.0,-1.0,0.0,0.00024]
[1779504259737,47.81,75433.61,0.0,-1.0,0.0,0.00024]
[1779504264772,47.81,75433.29,0.0,-1.0,0.0,0.00024]
[1779504266161,47.81,75433.25,0.0,-1.0,0.0,0.00024]
[1779504266220,47.81,75433.25,0.0,-1.0,0.0,0.00024]
[1779504271821,47.81,75433.24,0.0,-1.0,0.0,0.00024]
[1779504276856,47.81,75433.48,0.0,-1.0,0.0,0.00024]
[1779504281898,47.81,75432.45,0.0,-1.0,0.0,0.00024]
[1779504282905,47.81,75424.24,0.0,-1.0,0.0,0.00023]
[1779504283886,47.81,75424.24,0.0,-1.0,0.0,0.00023]
[1779504283970,47.81,75424.24,0.0,-1.0,0.0,0.00023]
[1779504283912,47.81,75423.58,0.0,-1.0,0.0,0.00023]
[1779504284919,47.81,75419.29,0.0,-1.0,0.0,0.00023]
[1779504286258,47.81,75418.89,0.0,-1.0,0.0,0.00023]
[1779504286477,47.81,75418.89,0.0,-1.0,0.0,0.00023]
[1779504286933,47.81,75416.96,0.0,-1.0,0.0,0.00023]
[1779504288947,47.81,75404.04,0.0,-1.0,0.0,0.00022]
[1779504289955,47.81,75400.2,0.0,-1.0,0.0,0.00022]
[1779504290962,47.81,75400.03,0.0,-1.0,0.0,0.00022]
[1779504291969,47.81,75398.04,0.0,-1.0,0.0,0.00022]
[1779504293985,47.81,75397.85,0.0,-1.0,0.0,0.00022]
[1779504294220,47.81,75397.14,0.0,-1.0,0.0,0.00022]
[1779504298011,47.81,75405.36,0.0,-1.0,0.0,0.00022]
[1779504300029,47.81,75407.24,0.0,-1.0,0.0,0.00023]
[1779504302149,47.81,75407.71,0.0,-1.0,0.0,0.00023]
[1779504302220,47.81,75407.71,0.0,-1.0,0.0,0.00023]
[1779504302585,47.81,75407.71,0.0,-1.0,0.0,0.00023]
[1779504302720,47.81,75407.71,0.0,-1.0,0.0,0.00023]
[1779504302801,47.81,75407.59,0.0,-1.0,0.0,0.00023]
[1779504304055,47.81,75410.13,0.0,-1.0,0.0,0.00023]
[1779504309161,47.81,75410.42,0.0,-1.0,0.0,0.00023]
[1779504309220,47.81,75410.42,0.0,-1.0,0.0,0.00023]
[1779504314834,47.81,75410.83,0.0,-1.0,0.0,0.00023]
[1779504314935,47.81,75413.11,0.0,-1.0,0.0,0.00023]
[1779504315904,47.81,75413.11,0.0,-1.0,0.0,0.00023]
[1779504315970,47.81,75413.11,0.0,-1.0,0.0,0.00023]
[1779504316955,47.81,75413.9,0.0,-1.0,0.0,0.00023]
[1779504316970,47.81,75413.9,0.0,-1.0,0.0,0.00023]
[1779504316959,47.81,75413.87,0.0,-1.0,0.0,0.00023]
[1779504324196,47.81,75413.73,0.0,-1.0,0.0,0.00023]
[1779504329231,47.81,75414.85,0.0,-1.0,0.0,0.00023]
[1779504330238,47.81,75420.43,0.0,-1.0,0.0,0.00023]
[1779504331245,47.81,75422.06,0.0,-1.0,0.0,0.00023]
[1779504333148,47.81,75421.64,0.0,-1.0,0.0,0.00023]
[1779504333221,47.81,75421.64,0.0,-1.0,0.0,0.00023]
[1779504334266,47.81,75419.27,0.0,-1.0,0.0,0.00023]
[1779504338532,47.81,75418.27,0.0,-1.0,0.0,0.00023]
[1779504338720,47.81,75418.27,0.0,-1.0,0.0,0.00023]
[1779504338868,47.81,75418.27,0.0,-1.0,0.0,0.00023]
[1779504338969,47.81,75418.27,0.0,-1.0,0.0,0.00023]
[1779504338970,47.81,75417.73,0.0,-1.0,0.0,0.00023]
[1779504342322,47.81,75415.8,0.0,-1.0,0.0,0.00023]
[1779504345372,47.81,75415.8,0.0,-1.0,0.0,0.00023]
[1779504345471,47.81,75415.8,0.0,-1.0,0.0,0.00023]
[1779504351385,47.81,75415.39,0.0,-1.0,0.0,0.00023]
[1779504356023,47.81,75414.01,0.0,-1.0,0.0,0.00023]
[1779504356054,47.81,75410.81,0.0,-1.0,0.0,0.00023]
[1779504356220,47.81,75410.81,0.0,-1.0,0.0,0.00023]
[1779504357897,47.81,75409.81,0.0,-1.0,0.0,0.00022]
[1779504357970,47.81,75409.81,0.0,-1.0,0.0,0.00022]
[1779504357967,47.81,75410.91,0.0,-1.0,0.0,0.00023]
[1779504363470,47.81,75408.97,0.0,-1.0,0.0,0.00022]
[1779504364993,47.81,75408.97,0.0,-1.0,0.0,0.00022]
[1779504365222,47.81,75408.78,0.0,-1.0,0.0,0.00022]
[1779504366076,47.81,75408.07,0.0,-1.0,0.0,0.00022]
[1779504366219,47.81,75408.07,0.0,-1.0,0.0,0.00022]
[1779504366491,47.81,75408.21,0.0,-1.0,0.0,0.00022]
[1779504368505,47.81,75410.02,0.0,-1.0,0.0,0.00022]
[1779504369711,47.81,75410.02,0.0,-1.0,0.0,0.00022]
[1779504369720,47.81,75410.02,0.0,-1.0,0.0,0.00022]
[1779504374547,47.81,75412.64,0.0,-1.0,0.0,0.00023]
[1779504375554,47.81,75414.62,0.0,-1.0,0.0,0.00023]
[1779504376141,47.81,75414.62,0.0,-1.0,0.0,0.00023]
[1779504376221,47.81,75414.62,0.0,-1.0,0.0,0.00023]
[1779504377314,47.81,75414.56,0.0,-1.0,0.0,0.00023]
[1779504377455,47.81,75414.56,0.0,-1.0,0.0,0.00023]
[1779504377568,47.81,75414.42,0.0,-1.0,0.0,0.00023]
[1779504379969,47.81,75414.69,0.0,-1.0,0.0,0.00023]
[1779504383610,47.81,75417.93,0.0,-1.0,0.0,0.00023]
[1779504385109,47.81,75419.13,0.0,-1.0,0.0,0.00023]
[1779504385223,47.81,75419.13,0.0,-1.0,0.0,0.00023]
[1779504386338,47.81,75419.18,0.0,-1.0,0.0,0.00023]
[1779504386470,47.81,75419.18,0.0,-1.0,0.0,0.00023]
[1779504386632,47.81,75419.08,0.0,-1.0,0.0,0.00023]
[1779504390812,47.81,75419.91,0.0,-1.0,0.0,0.00023]
[1779504390970,47.81,75419.91,0.0,-1.0,0.0,0.00023]
[1779504394688,47.81,75420.66,0.0,-1.0,0.0,0.00023]
[1779504397196,47.81,75419.58,0.0,-1.0,0.0,0.00023]
[1779504397220,47.81,75419.58,0.0,-1.0,0.0,0.00023]
[1779504398373,47.81,75419.67,0.0,-1.0,0.0,0.00023]
[1779504398470,47.81,75419.67,0.0,-1.0,0.0,0.00023]
[1779504398716,47.81,75419.88,0.0,-1.0,0.0,0.00023]
[1779504407266,47.81,75420.77,0.0,-1.0,0.0,0.00023]
[1779504407472,47.81,75420.77,0.0,-1.0,0.0,0.00023]
[1779504411555,47.81,75420.95,0.0,-1.0,0.0,0.00023]
[1779504411719,47.81,75420.95,0.0,-1.0,0.0,0.00023]
[1779504411737,47.81,75420.95,0.0,-1.0,0.0,0.00023]
[1779504411970,47.81,75420.95,0.0,-1.0,0.0,0.00023]
[1779504412020,47.81,75420.95,0.0,-1.0,0.0,0.00023]
[1779504417849,47.81,75422.01,0.0,-1.0,0.0,0.00023]
[1779504419863,47.81,75425.05,0.0,-1.0,0.0,0.00023]
[1779504420580,47.81,75425.05,0.0,-1.0,0.0,0.00023]
[1779504420719,47.81,75425.05,0.0,-1.0,0.0,0.00023]
[1779504423891,47.81,75429.09,0.0,-1.0,0.0,0.00023]
[1779504428926,47.81,75432.4,0.0,-1.0,0.0,0.00024]
[1779504430914,47.81,75432.45,0.0,-1.0,0.0,0.00024]
[1779504430970,47.81,75432.45,0.0,-1.0,0.0,0.00024]
[1779504432322,47.81,75432.34,0.0,-1.0,0.0,0.00024]
[1779504432469,47.81,75432.34,0.0,-1.0,0.0,0.00024]
[1779504432954,47.81,75432.62,0.0,-1.0,0.0,0.00024]
[1779504437368,47.81,75433.68,0.0,-1.0,0.0,0.00024]
[1779504437472,47.81,75433.68,0.0,-1.0,0.0,0.00024]
[1779504444031,47.81,75432.39,0.0,-1.0,0.0,0.00024]
[1779504449043,47.81,75432.0,0.0,-1.0,0.0,0.00024]
[1779504451082,47.81,75432.17,0.0,-1.0,0.0,0.00023]
[1779504453859,47.81,75432.39,0.0,-1.0,0.0,0.00023]
[1779504453971,47.81,75432.39,0.0,-1.0,0.0,0.00023]
[1779504454920,47.81,75432.66,0.0,-1.0,0.0,0.00023]
[1779504454970,47.81,75432.66,0.0,-1.0,0.0,0.00023]
[1779504455110,47.81,75432.63,0.0,-1.0,0.0,0.00023]
[1779504463166,47.81,75431.61,0.0,-1.0,0.0,0.00023]
[1779504469862,47.81,75431.65,0.0,-1.0,0.0,0.00023]
[1779504469971,47.81,75431.65,0.0,-1.0,0.0,0.00023]
[1779504474028,47.81,75431.65,0.0,-1.0,0.0,0.00023]
[1779504474068,47.81,75431.77,0.0,-1.0,0.0,0.00023]
[1779504474219,47.81,75431.77,0.0,-1.0,0.0,0.00023]
[1779504475613,47.81,75432.07,0.0,-1.0,0.0,0.00023]
[1779504475719,47.81,75432.07,0.0,-1.0,0.0,0.00023]
[1779504475820,47.81,75434.39,0.0,-1.0,0.0,0.00023]
[1779504476256,47.81,75436.11,0.0,-1.0,0.0,0.00024]
[1779504480420,47.81,75436.24,0.0,-1.0,0.0,0.00024]
[1779504480471,47.81,75436.24,0.0,-1.0,0.0,0.00024]
[1779504480474,47.81,75435.84,0.0,-1.0,0.0,0.00024]
[1779504482085,47.81,75435.84,0.0,-1.0,0.0,0.00024]
[1779504481291,47.81,75437.67,0.0,-1.0,0.0,0.00024]
[1779504482220,47.81,75437.67,0.0,-1.0,0.0,0.00024]
[1779504482299,47.81,75439.72,0.0,-1.0,0.0,0.00024]
[1779504487333,47.81,75439.93,0.0,-1.0,0.0,0.00024]
[1779504491362,47.81,75437.86,0.0,-1.0,0.0,0.00024]
[1779504492294,47.81,75437.86,0.0,-1.0,0.0,0.00024]
[1779504492471,47.81,75437.86,0.0,-1.0,0.0,0.00024]
[1779504492553,47.81,75435.44,0.0,-1.0,0.0,0.00024]
[1779504493423,47.81,75435.44,0.0,-1.0,0.0,0.00024]
[1779504493470,47.81,75435.44,0.0,-1.0,0.0,0.00024]
[1779504493559,47.81,75435.45,0.0,-1.0,0.0,0.00024]
[1779504499131,47.81,75435.35,0.0,-1.0,0.0,0.00024]
[1779504502274,47.81,75438.0,0.0,-1.0,0.0,0.00024]
[1779504502470,47.81,75438.0,0.0,-1.0,0.0,0.00024]
[1779504505718,47.81,75438.55,0.0,-1.0,0.0,0.00024]
[1779504505970,47.81,75438.55,0.0,-1.0,0.0,0.00024]
[1779504506015,47.81,75438.53,0.0,-1.0,0.0,0.00024]
[1779504508271,47.81,75438.67,0.0,-1.0,0.0,0.00024]
[1779504508470,47.81,75438.67,0.0,-1.0,0.0,0.00024]
[1779504513518,47.81,75438.7,0.0,-1.0,0.0,0.00024]
[1779504518554,47.81,75438.41,0.0,-1.0,0.0,0.00024]
[1779504523592,47.81,75438.54,0.0,-1.0,0.0,0.00024]
[1779504528627,47.81,75438.22,0.0,-1.0,0.0,0.00024]
[1779504531648,47.81,75440.31,0.0,-1.0,0.0,0.00024]
[1779504533043,47.81,75440.31,0.0,-1.0,0.0,0.00024]
[1779504533221,47.81,75440.31,0.0,-1.0,0.0,0.00024]
[1779504533073,47.81,75443.14,0.0,-1.0,0.0,0.00024]
[1779504534491,47.81,75444.16,0.0,-1.0,0.0,0.00024]
[1779504534722,47.81,75444.16,0.0,-1.0,0.0,0.00024]
[1779504534823,47.81,75444.55,0.0,-1.0,0.0,0.00024]
[1779504541161,47.81,75444.69,0.0,-1.0,0.0,0.00024]
[1779504541718,47.81,75439.51,0.0,-1.0,0.0,0.00024]
[1779504543097,47.81,75439.51,0.0,-1.0,0.0,0.00024]
[1779504543221,47.81,75439.51,0.0,-1.0,0.0,0.00024]
[1779504544749,47.81,75440.19,0.0,-1.0,0.0,0.00024]
[1779504544971,47.81,75440.19,0.0,-1.0,0.0,0.00024]
[1779504545073,47.81,75441.53,0.0,-1.0,0.0,0.00024]
[1779504545746,47.81,75444.57,0.0,-1.0,0.0,0.00024]
[1779504547785,47.81,75445.21,0.0,-1.0,0.0,0.00024]
[1779504547969,47.81,75445.21,0.0,-1.0,0.0,0.00024]
[1779504554809,47.81,75446.65,0.0,-1.0,0.0,0.00024]
[1779504560851,47.81,75448.63,0.0,-1.0,0.0,0.00024]
[1779504561858,47.81,75450.82,0.0,-1.0,0.0,0.00024]
[1779504562667,47.81,75450.82,0.0,-1.0,0.0,0.00024]
[1779504562720,47.81,75450.82,0.0,-1.0,0.0,0.00024]
[1779504564088,47.81,75451.05,0.0,-1.0,0.0,0.00024]
[1779504564221,47.81,75451.05,0.0,-1.0,0.0,0.00024]
[1779504564189,47.81,75451.07,0.0,-1.0,0.0,0.00024]
[1779504567900,47.81,75453.04,0.0,-1.0,0.0,0.00024]
[1779504569077,47.81,75453.04,0.0,-1.0,0.0,0.00024]
[1779504569220,47.81,75453.04,0.0,-1.0,0.0,0.00024]
[1779504569178,47.81,75457.03,0.0,-1.0,0.0,0.00025]
[1779504571928,47.81,75461.19,0.0,-1.0,0.0,0.00025]
[1779504573004,47.81,75461.19,0.0,-1.0,0.0,0.00025]
[1779504573221,47.81,75461.19,0.0,-1.0,0.0,0.00025]
[1779504573074,47.81,75461.11,0.0,-1.0,0.0,0.00025]
[1779504574449,47.81,75461.02,0.0,-1.0,0.0,0.00025]
[1779504574469,47.81,75461.02,0.0,-1.0,0.0,0.00025]
[1779504581998,47.81,75459.83,0.0,-1.0,0.0,0.00025]
[1779504587260,47.81,75459.83,0.0,-1.0,0.0,0.00025]
[1779504587471,47.81,75459.83,0.0,-1.0,0.0,0.00025]
[1779504592897,47.81,75460.8,0.0,-1.0,0.0,0.00025]
[1779504592971,47.81,75460.8,0.0,-1.0,0.0,0.00025]
[1779504592996,47.81,75460.8,0.0,-1.0,0.0,0.00025]
[1779504598111,47.81,75460.36,0.0,-1.0,0.0,0.00025]
[1779504599117,47.81,75462.18,0.0,-1.0,0.0,0.00025]
[1779504601132,47.81,75458.86,0.0,-1.0,0.0,0.00024]
[1779504603146,47.81,75456.79,0.0,-1.0,0.0,0.00024]
[1779504603996,47.81,75456.79,0.0,-1.0,0.0,0.00024]
[1779504604220,47.81,75456.79,0.0,-1.0,0.0,0.00024]
[1779504608268,47.81,75457.16,0.0,-1.0,0.0,0.00024]
[1779504608470,47.81,75457.99,0.0,-1.0,0.0,0.00024]
[1779504609188,47.81,75458.44,0.0,-1.0,0.0,0.00024]
[1779504614223,47.81,75458.94,0.0,-1.0,0.0,0.00024]
[1779504618517,47.81,75458.92,0.0,-1.0,0.0,0.00024]
[1779504618719,47.81,75458.92,0.0,-1.0,0.0,0.00024]
[1779504622290,47.81,75459.17,0.0,-1.0,0.0,0.00025]
[1779504622322,47.81,75461.12,0.0,-1.0,0.0,0.00025]
[1779504622472,47.81,75461.12,0.0,-1.0,0.0,0.00025]
[1779504623286,47.81,75462.81,0.0,-1.0,0.0,0.00025]
[1779504625300,47.81,75457.67,0.0,-1.0,0.0,0.00024]
[1779504625973,47.81,75457.67,0.0,-1.0,0.0,0.00024]
[1779504626307,47.81,75454.96,0.0,-1.0,0.0,0.00024]
[1779504627314,47.81,75452.97,0.0,-1.0,0.0,0.00024]
[1779504627430,47.81,75452.97,0.0,-1.0,0.0,0.00024]
[1779504627473,47.81,75452.97,0.0,-1.0,0.0,0.00024]
[1779504628321,47.81,75450.83,0.0,-1.0,0.0,0.00024]
[1779504630711,47.81,75449.28,0.0,-1.0,0.0,0.00024]
[1779504630720,47.81,75449.28,0.0,-1.0,0.0,0.00024]
[1779504637038,47.81,75448.1,0.0,-1.0,0.0,0.00024]
[1779504637221,47.81,75448.1,0.0,-1.0,0.0,0.00024]
[1779504640243,47.81,75448.55,0.0,-1.0,0.0,0.00024]
[1779504640291,47.81,75448.55,0.0,-1.0,0.0,0.00024]
[1779504640471,47.81,75448.55,0.0,-1.0,0.0,0.00024]
[1779504646447,47.81,75448.6,0.0,-1.0,0.0,0.00024]
[1779504651972,47.81,75449.37,0.0,-1.0,0.0,0.00024]
[1779504658977,47.81,75450.07,0.0,-1.0,0.0,0.00024]
[1779504660173,47.81,75450.05,0.0,-1.0,0.0,0.00024]
[1779504660220,47.81,75450.05,0.0,-1.0,0.0,0.00024]
[1779504660274,47.81,75450.05,0.0,-1.0,0.0,0.00024]
[1779504660783,47.81,75450.05,0.0,-1.0,0.0,0.00024]
[1779504660973,47.81,75450.05,0.0,-1.0,0.0,0.00024]
[1779504666489,47.81,75451.26,0.0,-1.0,0.0,0.00024]
[1779504666721,47.81,75451.26,0.0,-1.0,0.0,0.00024]
[1779504667238,47.81,75451.26,0.0,-1.0,0.0,0.00024]
[1779504667325,47.81,75450.44,0.0,-1.0,0.0,0.00024]
[1779504667472,47.81,75450.44,0.0,-1.0,0.0,0.00024]
[1779504673309,47.81,75451.64,0.0,-1.0,0.0,0.00024]
[1779504673472,47.81,75452.25,0.0,-1.0,0.0,0.00024]
[1779504673643,47.81,75452.6,0.0,-1.0,0.0,0.00024]
[1779504674649,47.81,75456.95,0.0,-1.0,0.0,0.00024]
[1779504675565,47.81,75456.95,0.0,-1.0,0.0,0.00024]
[1779504675723,47.81,75456.95,0.0,-1.0,0.0,0.00024]
[1779504675813,47.81,75458.71,0.0,-1.0,0.0,0.00024]
[1779504679358,47.81,75459.27,0.0,-1.0,0.0,0.00024]
[1779504682705,47.81,75461.05,0.0,-1.0,0.0,0.00024]
[1779504683945,47.81,75461.05,0.0,-1.0,0.0,0.00024]
[1779504683970,47.81,75461.05,0.0,-1.0,0.0,0.00024]
[1779504683995,47.81,75461.09,0.0,-1.0,0.0,0.00024]
[1779504685223,47.81,75461.09,0.0,-1.0,0.0,0.00024]
[1779504685471,47.81,75462.15,0.0,-1.0,0.0,0.00025]
[1779504688747,47.81,75464.31,0.0,-1.0,0.0,0.00025]
[1779504689419,47.81,75464.31,0.0,-1.0,0.0,0.00025]
[1779504689470,47.81,75464.31,0.0,-1.0,0.0,0.00025]
[1779504689754,47.81,75464.97,0.0,-1.0,0.0,0.00025]
[1779504690487,47.81,75464.97,0.0,-1.0,0.0,0.00025]
[1779504690721,47.81,75464.97,0.0,-1.0,0.0,0.00025]
[1779504692775,47.81,75467.77,0.0,-1.0,0.0,0.00025]
[1779504694771,47.81,75467.03,0.0,-1.0,0.0,0.00025]
[1779504694971,47.81,75467.03,0.0,-1.0,0.0,0.00025]
[1779504695072,47.81,75468.58,0.0,-1.0,0.0,0.00025]
[1779504696155,47.81,75468.58,0.0,-1.0,0.0,0.00025]
[1779504696221,47.81,75468.58,0.0,-1.0,0.0,0.00025]
[1779504701838,47.81,75466.89,0.0,-1.0,0.0,0.00025]
[1779504703911,47.81,75467.41,0.0,-1.0,0.0,0.00025]
[1779504703971,47.81,75467.41,0.0,-1.0,0.0,0.00025]
[1779504704008,47.81,75467.02,0.0,-1.0,0.0,0.00025]
[1779504704855,47.81,75467.02,0.0,-1.0,0.0,0.00025]
[1779504704970,47.81,75467.02,0.0,-1.0,0.0,0.00025]
[1779504712212,47.81,75464.53,0.0,-1.0,0.0,0.00024]
[1779504712220,47.81,75464.53,0.0,-1.0,0.0,0.00024]
[1779504712268,47.81,75465.77,0.0,-1.0,0.0,0.00025]
[1779504713006,47.81,75465.77,0.0,-1.0,0.0,0.00025]
[1779504713223,47.81,75465.77,0.0,-1.0,0.0,0.00025]
[1779504718958,47.81,75464.9,0.0,-1.0,0.0,0.00024]
[1779504723177,47.81,75464.26,0.0,-1.0,0.0,0.00024]
[1779504723222,47.81,75464.26,0.0,-1.0,0.0,0.00024]
[1779504723278,47.81,75464.49,0.0,-1.0,0.0,0.00024]
[1779504724073,47.81,75464.49,0.0,-1.0,0.0,0.00024]
[1779504724222,47.81,75464.49,0.0,-1.0,0.0,0.00024]
[1779504727014,47.81,75466.02,0.0,-1.0,0.0,0.00025]
[1779504732049,47.81,75466.07,0.0,-1.0,0.0,0.00025]
[1779504738091,47.81,75466.83,0.0,-1.0,0.0,0.00025]
[1779504739946,47.81,75466.47,0.0,-1.0,0.0,0.00025]
[1779504739970,47.81,75466.47,0.0,-1.0,0.0,0.00025]
[1779504740105,47.81,75466.55,0.0,-1.0,0.0,0.00025]
[1779504740666,47.81,75466.55,0.0,-1.0,0.0,0.00025]
[1779504740723,47.81,75466.55,0.0,-1.0,0.0,0.00025]
[1779504746170,47.81,75466.49,0.0,-1.0,0.0,0.00025]
[1779504746220,47.81,75466.49,0.0,-1.0,0.0,0.00025]
[1779504746323,47.81,75466.98,0.0,-1.0,0.0,0.00025]
[1779504746765,47.81,75466.98,0.0,-1.0,0.0,0.00025]
[1779504746876,47.81,75466.98,0.0,-1.0,0.0,0.00025]
[1779504746973,47.81,75466.98,0.0,-1.0,0.0,0.00025]
[1779504752190,47.81,75466.75,0.0,-1.0,0.0,0.00024]
[1779504757225,47.81,75468.63,0.0,-1.0,0.0,0.00025]
[1779504758232,47.81,75470.77,0.0,-1.0,0.0,0.00025]
[1779504760639,47.81,75470.44,0.0,-1.0,0.0,0.00025]
[1779504760720,47.81,75470.44,0.0,-1.0,0.0,0.00025]
[1779504760785,47.81,75470.44,0.0,-1.0,0.0,0.00025]
[1779504761755,47.81,75470.44,0.0,-1.0,0.0,0.00025]
[1779504761821,47.81,75470.44,0.0,-1.0,0.0,0.00025]
[1779504761973,47.81,75470.44,0.0,-1.0,0.0,0.00025]
[1779504764275,47.81,75472.77,0.0,-1.0,0.0,0.00025]
[1779504769309,47.81,75476.32,0.0,-1.0,0.0,0.00025]
[1779504771872,47.81,75477.15,0.0,-1.0,0.0,0.00025]
[1779504771970,47.81,75477.15,0.0,-1.0,0.0,0.00025]
[1779504772330,47.81,75477.39,0.0,-1.0,0.0,0.00025]
[1779504772845,47.81,75477.39,0.0,-1.0,0.0,0.00025]
[1779504772896,47.81,75477.39,0.0,-1.0,0.0,0.00025]
[1779504772973,47.81,75477.39,0.0,-1.0,0.0,0.00025]
[1779504776358,47.81,75474.55,0.0,-1.0,0.0,0.00025]
[1779504781393,47.81,75474.89,0.0,-1.0,0.0,0.00025]
[1779504786428,47.81,75475.01,0.0,-1.0,0.0,0.00025]
[1779504789633,47.81,75474.91,0.0,-1.0,0.0,0.00025]
[1779504789721,47.81,75474.91,0.0,-1.0,0.0,0.00025]
[1779504790456,47.81,75474.95,0.0,-1.0,0.0,0.00025]
[1779504790867,47.81,75474.95,0.0,-1.0,0.0,0.00025]
[1779504790927,47.81,75474.95,0.0,-1.0,0.0,0.00025]
[1779504790979,47.81,75474.95,0.0,-1.0,0.0,0.00025]
[1779504796502,47.81,75478.07,0.0,-1.0,0.0,0.00025]
[1779504798557,47.81,75478.72,0.0,-1.0,0.0,0.00025]
[1779504798721,47.81,75478.72,0.0,-1.0,0.0,0.00025]
[1779504798775,47.81,75479.47,0.0,-1.0,0.0,0.00025]
[1779504800085,47.81,75479.47,0.0,-1.0,0.0,0.00025]
[1779504800197,47.81,75479.47,0.0,-1.0,0.0,0.00025]
[1779504800221,47.81,75479.47,0.0,-1.0,0.0,0.00025]
[1779504800297,47.81,75475.9,0.0,-1.0,0.0,0.00025]
[1779504801537,47.81,75473.35,0.0,-1.0,0.0,0.00025]
[1779504806951,47.81,75472.59,0.0,-1.0,0.0,0.00025]
[1779504806970,47.81,75472.59,0.0,-1.0,0.0,0.00025]
[1779504807052,47.81,75473.38,0.0,-1.0,0.0,0.00025]
[1779504808487,47.81,75473.38,0.0,-1.0,0.0,0.00025]
[1779504808596,47.81,75472.96,0.0,-1.0,0.0,0.00025]
[1779504808723,47.81,75472.96,0.0,-1.0,0.0,0.00025]
[1779504815890,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504821678,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504823249,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504823472,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504823350,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504824166,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504824220,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504824276,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504824471,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504823573,47.81,75473.75,0.0,-1.0,0.0,0.00025]
[1779504828727,47.81,75473.74,0.0,-1.0,0.0,0.00025]
[1779504833762,47.81,75473.93,0.0,-1.0,0.0,0.00025]
[1779504838797,47.81,75473.82,0.0,-1.0,0.0,0.00025]
[1779504843832,47.81,75475.08,0.0,-1.0,0.0,0.00025]
[1779504848959,47.81,75475.86,0.0,-1.0,0.0,0.00025]
[1779504848970,47.81,75475.86,0.0,-1.0,0.0,0.00025]
[1779504849061,47.81,75475.94,0.0,-1.0,0.0,0.00025]
[1779504850079,47.81,75475.94,0.0,-1.0,0.0,0.00025]
[1779504850193,47.81,75475.94,0.0,-1.0,0.0,0.00025]
[1779504850221,47.81,75475.94,0.0,-1.0,0.0,0.00025]
[1779504855916,47.81,75476.58,0.0,-1.0,0.0,0.00025]
[1779504858289,47.81,75476.75,0.0,-1.0,0.0,0.00025]
[1779504858470,47.81,75476.75,0.0,-1.0,0.0,0.00025]
[1779504858390,47.81,75475.09,0.0,-1.0,0.0,0.00025]
[1779504859527,47.81,75475.09,0.0,-1.0,0.0,0.00025]
[1779504858937,47.81,75475.61,0.0,-1.0,0.0,0.00025]
[1779504859577,47.81,75475.61,0.0,-1.0,0.0,0.00025]
[1779504859720,47.81,75475.61,0.0,-1.0,0.0,0.00025]
[1779504863972,47.81,75472.12,0.0,-1.0,0.0,0.00025]
[1779504864679,47.81,75472.12,0.0,-1.0,0.0,0.00025]
[1779504864720,47.81,75472.12,0.0,-1.0,0.0,0.00025]
[1779504865015,47.81,75472.12,0.0,-1.0,0.0,0.00025]
[1779504865085,47.81,75472.12,0.0,-1.0,0.0,0.00025]
[1779504865221,47.81,75472.12,0.0,-1.0,0.0,0.00025]
[1779504865290,47.81,75469.88,0.0,-1.0,0.0,0.00024]
[1779504871021,47.81,75469.58,0.0,-1.0,0.0,0.00024]
[1779504876214,47.81,75469.62,0.0,-1.0,0.0,0.00024]
[1779504876219,47.81,75469.62,0.0,-1.0,0.0,0.00024]
[1779504876363,47.81,75469.6,0.0,-1.0,0.0,0.00024]
[1779504877004,47.81,75469.6,0.0,-1.0,0.0,0.00024]
[1779504877109,47.81,75469.6,0.0,-1.0,0.0,0.00024]
[1779504877220,47.81,75469.6,0.0,-1.0,0.0,0.00024]
[1779504883109,47.81,75470.26,0.0,-1.0,0.0,0.00024]
[1779504888144,47.81,75470.34,0.0,-1.0,0.0,0.00024]
[1779504892651,47.81,75470.72,0.0,-1.0,0.0,0.00024]
[1779504892719,47.81,75470.72,0.0,-1.0,0.0,0.00024]
[1779504894556,47.81,75470.0,0.0,-1.0,0.0,0.00024]
[1779504894185,47.81,75471.82,0.0,-1.0,0.0,0.00024]
[1779504894720,47.81,75471.82,0.0,-1.0,0.0,0.00024]
[1779504895193,47.81,75471.41,0.0,-1.0,0.0,0.00024]
[1779504898598,47.81,75471.63,0.0,-1.0,0.0,0.00024]
[1779504898629,47.81,75471.63,0.0,-1.0,0.0,0.00024]
[1779504898720,47.81,75471.63,0.0,-1.0,0.0,0.00024]
[1779504899221,47.81,75473.79,0.0,-1.0,0.0,0.00025]
[1779504900228,47.81,75475.26,0.0,-1.0,0.0,0.00025]
[1779504902242,47.81,75473.96,0.0,-1.0,0.0,0.00025]
[1779504902904,47.81,75473.96,0.0,-1.0,0.0,0.00025]
[1779504902979,47.81,75473.96,0.0,-1.0,0.0,0.00025]
[1779504903489,47.81,75473.96,0.0,-1.0,0.0,0.00025]
[1779504903509,47.81,75473.96,0.0,-1.0,0.0,0.00025]
[1779504903523,47.81,75467.77,0.0,-1.0,0.0,0.00024]
[1779504903720,47.81,75467.77,0.0,-1.0,0.0,0.00024]
[1779504904256,47.81,75465.54,0.0,-1.0,0.0,0.00024]
[1779504909291,47.81,75465.21,0.0,-1.0,0.0,0.00024]
[1779504914328,47.81,75465.54,0.0,-1.0,0.0,0.00024]
[1779504919361,47.81,75465.2,0.0,-1.0,0.0,0.00024]
[1779504924396,47.81,75463.76,0.0,-1.0,0.0,0.00024]
[1779504925611,47.81,75463.76,0.0,-1.0,0.0,0.00024]
[1779504925403,47.81,75458.19,0.0,-1.0,0.0,0.00024]
[1779504925719,47.81,75458.19,0.0,-1.0,0.0,0.00024]
[1779504926409,47.81,75458.16,0.0,-1.0,0.0,0.00024]
[1779504926700,47.81,75458.16,0.0,-1.0,0.0,0.00024]
[1779504926720,47.81,75458.16,0.0,-1.0,0.0,0.00024]
[1779504926748,47.81,75458.16,0.0,-1.0,0.0,0.00024]
[1779504926971,47.81,75458.16,0.0,-1.0,0.0,0.00024]
[1779504934466,47.81,75462.97,0.0,-1.0,0.0,0.00024]
[1779504934963,47.81,75462.97,0.0,-1.0,0.0,0.00024]
[1779504934970,47.81,75462.97,0.0,-1.0,0.0,0.00024]
[1779504935473,47.81,75467.13,0.0,-1.0,0.0,0.00024]
[1779504936480,47.81,75470.25,0.0,-1.0,0.0,0.00024]
[1779504937023,47.81,75470.25,0.0,-1.0,0.0,0.00024]
[1779504937079,47.81,75470.25,0.0,-1.0,0.0,0.00024]
[1779504937221,47.81,75470.25,0.0,-1.0,0.0,0.00024]
[1779504937487,47.81,75472.47,0.0,-1.0,0.0,0.00024]
[1779504939834,47.81,75472.59,0.0,-1.0,0.0,0.00024]
[1779504939970,47.81,75472.59,0.0,-1.0,0.0,0.00024]
[1779504940507,47.81,75474.8,0.0,-1.0,0.0,0.00024]
[1779504941515,47.81,75475.75,0.0,-1.0,0.0,0.00024]
[1779504942493,47.81,75475.75,0.0,-1.0,0.0,0.00024]
[1779504942599,47.81,75475.75,0.0,-1.0,0.0,0.00024]
[1779504942721,47.81,75475.67,0.0,-1.0,0.0,0.00024]
[1779504948566,47.81,75476.35,0.0,-1.0,0.0,0.00024]
[1779504950580,47.81,75479.22,0.0,-1.0,0.0,0.00025]
[1779504951587,47.81,75482.03,0.0,-1.0,0.0,0.00025]
[1779504952293,47.81,75482.03,0.0,-1.0,0.0,0.00025]
[1779504952333,47.81,75482.03,0.0,-1.0,0.0,0.00025]
[1779504952470,47.81,75482.03,0.0,-1.0,0.0,0.00025]
[1779504952594,47.81,75484.06,0.0,-1.0,0.0,0.00025]
[1779504953971,47.81,75484.13,0.0,-1.0,0.0,0.00025]
[1779504954608,47.81,75483.92,0.0,-1.0,0.0,0.00025]
[1779504959643,47.81,75482.92,0.0,-1.0,0.0,0.00025]
[1779504963098,47.81,75482.92,0.0,-1.0,0.0,0.00025]
[1779504963208,47.81,75482.92,0.0,-1.0,0.0,0.00025]
[1779504963221,47.81,75482.92,0.0,-1.0,0.0,0.00025]
[1779504970721,47.81,75482.47,0.0,-1.0,0.0,0.00025]
[1779504973742,47.81,75485.04,0.0,-1.0,0.0,0.00025]
[1779504974751,47.81,75487.34,0.0,-1.0,0.0,0.00025]
[1779504977405,47.81,75488.31,0.0,-1.0,0.0,0.00025]
[1779504977473,47.81,75488.31,0.0,-1.0,0.0,0.00025]
[1779504977514,47.81,75488.31,0.0,-1.0,0.0,0.00025]
[1779504977720,47.81,75488.39,0.0,-1.0,0.0,0.00025]
[1779504980325,47.81,75488.39,0.0,-1.0,0.0,0.00025]
[1779504980472,47.81,75488.39,0.0,-1.0,0.0,0.00025]
[1779504980573,47.81,75489.56,0.0,-1.0,0.0,0.00025]
[1779504985828,47.81,75489.75,0.0,-1.0,0.0,0.00025]
[1779504987832,47.81,75489.72,0.0,-1.0,0.0,0.00025]
[1779504987940,47.81,75489.72,0.0,-1.0,0.0,0.00025]
[1779504987971,47.81,75489.72,0.0,-1.0,0.0,0.00025]
[1779504992072,47.81,75489.99,0.0,-1.0,0.0,0.00025]
[1779504997914,47.81,75491.11,0.0,-1.0,0.0,0.00025]
[1779505002928,47.81,75490.84,0.0,-1.0,0.0,0.00025]
[1779505002970,47.81,75490.84,0.0,-1.0,0.0,0.00025]
[1779505003080,47.81,75490.84,0.0,-1.0,0.0,0.00025]
[1779505005971,47.81,75491.7,0.0,-1.0,0.0,0.00025]
[1779505006058,47.81,75491.7,0.0,-1.0,0.0,0.00025]
[1779505006710,47.81,75491.7,0.0,-1.0,0.0,0.00025]
[1779505006720,47.81,75491.95,0.0,-1.0,0.0,0.00025]
[1779505006978,47.81,75491.55,0.0,-1.0,0.0,0.00025]
[1779505009970,47.81,75491.53,0.0,-1.0,0.0,0.00025]
[1779505010080,47.81,75491.53,0.0,-1.0,0.0,0.00025]
[1779505013971,47.81,75491.68,0.0,-1.0,0.0,0.00025]
[1779505014087,47.81,75491.68,0.0,-1.0,0.0,0.00025]
[1779505015971,47.81,75492.63,0.0,-1.0,0.0,0.00025]
[1779505016081,47.81,75492.63,0.0,-1.0,0.0,0.00025]
[1779505018482,47.81,75492.83,0.0,-1.0,0.0,0.00025]
[1779505018720,47.81,75492.83,0.0,-1.0,0.0,0.00025]
[1779505018583,47.81,75492.43,0.0,-1.0,0.0,0.00025]
[1779505019972,47.81,75492.55,0.0,-1.0,0.0,0.00025]
[1779505020086,47.81,75492.55,0.0,-1.0,0.0,0.00025]
[1779505021973,47.81,75492.55,0.0,-1.0,0.0,0.00025]
[1779505022082,47.81,75492.55,0.0,-1.0,0.0,0.00025]
[1779505025970,47.81,75492.39,0.0,-1.0,0.0,0.00025]
[1779505026076,47.81,75492.39,0.0,-1.0,0.0,0.00025]
[1779505029970,47.81,75491.84,0.0,-1.0,0.0,0.00025]
[1779505029995,47.81,75491.84,0.0,-1.0,0.0,0.00025]
[1779505031972,47.81,75491.49,0.0,-1.0,0.0,0.00025]
[1779505032053,47.81,75491.49,0.0,-1.0,0.0,0.00025]
[1779505032834,47.81,75491.65,0.0,-1.0,0.0,0.00025]
[1779505032971,47.81,75491.65,0.0,-1.0,0.0,0.00025]
[1779505033161,47.81,75491.18,0.0,-1.0,0.0,0.00025]
[1779505033970,47.81,75491.18,0.0,-1.0,0.0,0.00025]
[1779505034081,47.81,75491.18,0.0,-1.0,0.0,0.00025]
[1779505039204,47.81,75490.03,0.0,-1.0,0.0,0.00025]
[1779505041014,47.81,75490.02,0.0,-1.0,0.0,0.00025]
[1779505041128,47.81,75490.02,0.0,-1.0,0.0,0.00025]
[1779505041221,47.81,75490.02,0.0,-1.0,0.0,0.00025]
[1779505041257,47.81,75490.02,0.0,-1.0,0.0,0.00025]
[1779505041323,47.81,75494.13,0.0,-1.0,0.0,0.00025]
[1779505042549,47.81,75494.13,0.0,-1.0,0.0,0.00025]
[1779505042721,47.81,75494.13,0.0,-1.0,0.0,0.00025]
[1779505042650,47.81,75496.12,0.0,-1.0,0.0,0.00025]
[1779505043972,47.81,75496.37,0.0,-1.0,0.0,0.00025]
[1779505044084,47.81,75496.37,0.0,-1.0,0.0,0.00025]
[1779505050280,47.81,75498.52,0.0,-1.0,0.0,0.00026]
[1779505051288,47.81,75499.39,0.0,-1.0,0.0,0.00025]
[1779505053854,47.81,75501.1,0.0,-1.0,0.0,0.00026]
[1779505053970,47.81,75501.1,0.0,-1.0,0.0,0.00026]
[1779505054309,47.81,75500.94,0.0,-1.0,0.0,0.00026]
[1779505060351,47.81,75500.93,0.0,-1.0,0.0,0.00026]
[1779505065386,47.81,75501.83,0.0,-1.0,0.0,0.00026]
[1779505065837,47.81,75501.83,0.0,-1.0,0.0,0.00026]
[1779505065972,47.81,75501.83,0.0,-1.0,0.0,0.00026]
[1779505066393,47.81,75501.99,0.0,-1.0,0.0,0.00026]
[1779505071428,47.81,75502.0,0.0,-1.0,0.0,0.00026]
[1779505073442,47.81,75499.67,0.0,-1.0,0.0,0.00025]
[1779505074449,47.81,75497.67,0.0,-1.0,0.0,0.00025]
[1779505078476,47.81,75495.88,0.0,-1.0,0.0,0.00025]
[1779505083512,47.81,75494.55,0.0,-1.0,0.0,0.00025]
[1779505088547,47.81,75494.84,0.0,-1.0,0.0,0.00025]
[1779505095595,47.81,75494.07,0.0,-1.0,0.0,0.00025]
[1779505100630,47.81,75494.52,0.0,-1.0,0.0,0.00025]
[1779505109693,47.81,75493.83,0.0,-1.0,0.0,0.00025]
[1779505116744,47.81,75493.93,0.0,-1.0,0.0,0.00025]
[1779505121779,47.81,75494.71,0.0,-1.0,0.0,0.00025]
[1779505126814,47.81,75493.14,0.0,-1.0,0.0,0.00025]
[1779505127821,47.81,75490.92,0.0,-1.0,0.0,0.00025]
[1779505132856,47.81,75489.67,0.0,-1.0,0.0,0.00025]
[1779505137892,47.81,75486.2,0.0,-1.0,0.0,0.00025]
[1779505138897,47.81,75483.97,0.0,-1.0,0.0,0.00024]
[1779505143933,47.81,75484.32,0.0,-1.0,0.0,0.00024]
[1779505150982,47.81,75482.96,0.0,-1.0,0.0,0.00024]
[1779505156017,47.81,75483.9,0.0,-1.0,0.0,0.00024]
[1779505163072,47.81,75486.74,0.0,-1.0,0.0,0.00025]
[1779505164081,47.81,75489.51,0.0,-1.0,0.0,0.00025]
[1779505169115,47.81,75489.68,0.0,-1.0,0.0,0.00025]
[1779505173143,47.81,75489.63,0.0,-1.0,0.0,0.00025]
[1779505178179,47.81,75489.34,0.0,-1.0,0.0,0.00025]
[1779505183215,47.81,75489.49,0.0,-1.0,0.0,0.00025]
[1779505188249,47.81,75489.36,0.0,-1.0,0.0,0.00025]
[1779505193284,47.81,75487.92,0.0,-1.0,0.0,0.00024]
[1779505199327,47.81,75487.98,0.0,-1.0,0.0,0.00024]
[1779505200368,47.81,75485.89,0.0,-1.0,0.0,0.00024]
[1779505201375,47.81,75482.34,0.0,-1.0,0.0,0.00024]
[1779505202382,47.81,75479.87,0.0,-1.0,0.0,0.00024]
[1779505206410,47.81,75478.05,0.0,-1.0,0.0,0.00024]
[1779505208424,47.81,75479.88,0.0,-1.0,0.0,0.00024]
[1779505213459,47.81,75479.52,0.0,-1.0,0.0,0.00024]
[1779505218494,47.81,75480.33,0.0,-1.0,0.0,0.00024]
[1779505223529,47.81,75480.2,0.0,-1.0,0.0,0.00024]
[1779505227557,47.81,75482.07,0.0,-1.0,0.0,0.00024]
[1779505228563,47.81,75484.66,0.0,-1.0,0.0,0.00024]
[1779505229571,47.81,75488.81,0.0,-1.0,0.0,0.00025]
[1779505233599,47.81,75490.45,0.0,-1.0,0.0,0.00024]
[1779505238634,47.81,75491.41,0.0,-1.0,0.0,0.00025]
[1779505241655,47.81,75496.35,0.0,-1.0,0.0,0.00025]
[1779505247697,47.81,75497.14,0.0,-1.0,0.0,0.00025]
[1779505253739,47.81,75497.19,0.0,-1.0,0.0,0.00025]
[1779505258775,47.81,75496.06,0.0,-1.0,0.0,0.00025]
[1779505260789,47.81,75488.55,0.0,-1.0,0.0,0.00024]
[1779505261800,47.81,75488.52,0.0,-1.0,0.0,0.00024]
[1779505266831,47.81,75490.05,0.0,-1.0,0.0,0.00024]
[1779505271865,47.81,75490.04,0.0,-1.0,0.0,0.00024]
[1779505276901,47.81,75490.24,0.0,-1.0,0.0,0.00024]
[1779505277908,47.81,75493.93,0.0,-1.0,0.0,0.00025]
[1779505278915,47.81,75495.82,0.0,-1.0,0.0,0.00025]
[1779505283950,47.81,75495.16,0.0,-1.0,0.0,0.00025]
[1779505287978,47.81,75497.03,0.0,-1.0,0.0,0.00025]
[1779505292019,47.81,75497.27,0.0,-1.0,0.0,0.00025]
[1779505297042,47.81,75497.29,0.0,-1.0,0.0,0.00025]
[1779505302077,47.81,75498.11,0.0,-1.0,0.0,0.00025]
[1779505305098,47.81,75500.18,0.0,-1.0,0.0,0.00025]
[1779505308119,47.81,75502.81,0.0,-1.0,0.0,0.00025]
[1779505310133,47.81,75504.63,0.0,-1.0,0.0,0.00025]
[1779505315168,47.81,75505.53,0.0,-1.0,0.0,0.00025]
[1779505320203,47.81,75504.8,0.0,-1.0,0.0,0.00025]
[1779505329270,47.81,75504.98,0.0,-1.0,0.0,0.00025]
[1779505332291,47.81,75507.64,0.0,-1.0,0.0,0.00025]
[1779505333231,47.81,75507.64,0.0,-1.0,0.0,0.00025]
[1779505333470,47.81,75507.64,0.0,-1.0,0.0,0.00025]
[1779505333571,47.81,75508.01,0.0,-1.0,0.0,0.00025]
[1779505339340,47.81,75508.31,0.0,-1.0,0.0,0.00025]
[1779505346390,47.81,75508.47,0.0,-1.0,0.0,0.00025]
[1779505353440,47.81,75509.22,0.0,-1.0,0.0,0.00025]
[1779505360489,47.81,75509.47,0.0,-1.0,0.0,0.00025]
[1779505365524,47.81,75507.69,0.0,-1.0,0.0,0.00025]
[1779505369552,47.81,75504.98,0.0,-1.0,0.0,0.00025]
[1779505374587,47.81,75506.6,0.0,-1.0,0.0,0.00025]
[1779505379622,47.81,75506.64,0.0,-1.0,0.0,0.00025]
[1779505383650,47.81,75508.51,0.0,-1.0,0.0,0.00025]
[1779505387678,47.81,75506.32,0.0,-1.0,0.0,0.00025]
[1779505392713,47.81,75509.15,0.0,-1.0,0.0,0.00025]
[1779505394727,47.81,75512.07,0.0,-1.0,0.0,0.00025]
[1779505400769,47.81,75511.86,0.0,-1.0,0.0,0.00025]
[1779505402783,47.81,75508.37,0.0,-1.0,0.0,0.00025]
[1779505408825,47.81,75506.93,0.0,-1.0,0.0,0.00025]
[1779505409833,47.81,75502.31,0.0,-1.0,0.0,0.00025]
[1779505410841,47.81,75499.62,0.0,-1.0,0.0,0.00025]
[1779505411846,47.81,75499.64,0.0,-1.0,0.0,0.00024]
[1779505416881,47.81,75500.99,0.0,-1.0,0.0,0.00025]
[1779505422923,47.81,75502.62,0.0,-1.0,0.0,0.00025]
[1779505427957,47.81,75503.92,0.0,-1.0,0.0,0.00025]
[1779505441050,47.81,75505.13,0.0,-1.0,0.0,0.00025]
[1779505442057,47.81,75510.06,0.0,-1.0,0.0,0.00025]
[1779505444071,47.81,75514.01,0.0,-1.0,0.0,0.00025]
[1779505449106,47.81,75514.03,0.0,-1.0,0.0,0.00025]
[1779505454141,47.81,75515.52,0.0,-1.0,0.0,0.00025]
[1779505455148,47.81,75518.18,0.0,-1.0,0.0,0.00026]
[1779505461190,47.81,75519.01,0.0,-1.0,0.0,0.00026]
[1779505466225,47.81,75518.19,0.0,-1.0,0.0,0.00026]
[1779505471260,47.81,75518.95,0.0,-1.0,0.0,0.00025]
[1779505476295,47.81,75519.03,0.0,-1.0,0.0,0.00025]
[1779505482337,47.81,75519.2,0.0,-1.0,0.0,0.00025]
[1779505488379,47.81,75519.48,0.0,-1.0,0.0,0.00025]
[1779505493414,47.81,75519.83,0.0,-1.0,0.0,0.00025]
[1779505498449,47.81,75520.26,0.0,-1.0,0.0,0.00025]
[1779505503484,47.81,75519.87,0.0,-1.0,0.0,0.00025]
[1779505508521,47.81,75519.85,0.0,-1.0,0.0,0.00025]
[1779505514564,47.81,75520.07,0.0,-1.0,0.0,0.00025]
[1779505517585,47.81,75522.06,0.0,-1.0,0.0,0.00026]
[1779505522620,47.81,75523.04,0.0,-1.0,0.0,0.00026]
[1779505528662,47.81,75523.72,0.0,-1.0,0.0,0.00026]
[1779505531683,47.81,75524.24,0.0,-1.0,0.0,0.00026]
[1779505535711,47.81,75526.12,0.0,-1.0,0.0,0.00026]
[1779505540746,47.81,75524.72,0.0,-1.0,0.0,0.00026]
[1779505546788,47.81,75524.28,0.0,-1.0,0.0,0.00026]
[1779505551823,47.81,75522.45,0.0,-1.0,0.0,0.00025]
[1779505556858,47.81,75521.14,0.0,-1.0,0.0,0.00025]
[1779505561893,47.81,75521.54,0.0,-1.0,0.0,0.00025]
[1779505570956,47.81,75521.41,0.0,-1.0,0.0,0.00025]
[1779505572970,47.81,75514.73,0.0,-1.0,0.0,0.00025]
[1779505573977,47.81,75512.71,0.0,-1.0,0.0,0.00025]
[1779505578006,47.81,75514.84,0.0,-1.0,0.0,0.00025]
[1779505579013,47.81,75517.92,0.0,-1.0,0.0,0.00025]
[1779505584048,47.81,75519.37,0.0,-1.0,0.0,0.00025]
[1779505590090,47.81,75520.85,0.0,-1.0,0.0,0.00025]
[1779505592104,47.81,75522.51,0.0,-1.0,0.0,0.00025]
[1779505593111,47.81,75514.52,0.0,-1.0,0.0,0.00025]
[1779505594119,47.81,75511.6,0.0,-1.0,0.0,0.00025]
[1779505599156,47.81,75510.99,0.0,-1.0,0.0,0.00025]
[1779505604191,47.81,75511.46,0.0,-1.0,0.0,0.00025]
[1779505609226,47.81,75511.22,0.0,-1.0,0.0,0.00025]
[1779505614261,47.81,75511.84,0.0,-1.0,0.0,0.00025]
[1779505619296,47.81,75511.82,0.0,-1.0,0.0,0.00025]
[1779505624331,47.81,75510.68,0.0,-1.0,0.0,0.00025]
[1779505629366,47.81,75510.62,0.0,-1.0,0.0,0.00025]
[1779505641450,47.81,75510.85,0.0,-1.0,0.0,0.00025]
[1779505646485,47.81,75511.0,0.0,-1.0,0.0,0.00025]
[1779505651520,47.81,75511.29,0.0,-1.0,0.0,0.00024]
[1779505656554,47.81,75511.15,0.0,-1.0,0.0,0.00024]
[1779505662597,47.81,75509.39,0.0,-1.0,0.0,0.00024]
[1779505667632,47.81,75508.55,0.0,-1.0,0.0,0.00024]
[1779505672668,47.81,75508.52,0.0,-1.0,0.0,0.00024]
[1779505674682,47.81,75505.64,0.0,-1.0,0.0,0.00024]
[1779505677703,47.81,75503.73,0.0,-1.0,0.0,0.00024]
[1779505682738,47.81,75503.88,0.0,-1.0,0.0,0.00024]
[1779505688780,47.81,75504.54,0.0,-1.0,0.0,0.00024]
[1779505690794,47.81,75508.65,0.0,-1.0,0.0,0.00024]
[1779505693815,47.81,75511.82,0.0,-1.0,0.0,0.00024]
[1779505698850,47.81,75512.88,0.0,-1.0,0.0,0.00025]
[1779505700864,47.81,75510.93,0.0,-1.0,0.0,0.00024]
[1779505707913,47.81,75510.67,0.0,-1.0,0.0,0.00024]
[1779505711940,47.81,75510.81,0.0,-1.0,0.0,0.00024]
[1779505716976,47.81,75510.93,0.0,-1.0,0.0,0.00024]
[1779505722011,47.81,75511.65,0.0,-1.0,0.0,0.00024]
[1779505732081,47.81,75511.65,0.0,-1.0,0.0,0.00024]
[1779505737116,47.81,75511.35,0.0,-1.0,0.0,0.00024]
[1779505744165,47.81,75510.29,0.0,-1.0,0.0,0.00024]
[1779505749200,47.81,75510.32,0.0,-1.0,0.0,0.00024]
[1779505751215,47.81,75512.44,0.0,-1.0,0.0,0.00024]
[1779505753228,47.81,75514.46,0.0,-1.0,0.0,0.00024]
[1779505760277,47.81,75515.53,0.0,-1.0,0.0,0.00025]
[1779505765314,47.81,75515.66,0.0,-1.0,0.0,0.00025]
[1779505771355,47.81,75515.77,0.0,-1.0,0.0,0.00024]
[1779505778405,47.81,75515.9,0.0,-1.0,0.0,0.00024]
[1779505783440,47.81,75515.63,0.0,-1.0,0.0,0.00024]
[1779505787468,47.81,75513.5,0.0,-1.0,0.0,0.00024]
[1779505801566,47.81,75512.97,0.0,-1.0,0.0,0.00024]
[1779505809622,47.81,75512.97,0.0,-1.0,0.0,0.00024]
[1779505815664,47.81,75512.27,0.0,-1.0,0.0,0.00024]
[1779505821706,47.81,75512.31,0.0,-1.0,0.0,0.00024]
[1779505827748,47.81,75512.27,0.0,-1.0,0.0,0.00024]
[1779505831776,47.81,75513.02,0.0,-1.0,0.0,0.00024]
[1779505837819,47.81,75513.0,0.0,-1.0,0.0,0.00024]
[1779505844870,47.81,75512.64,0.0,-1.0,0.0,0.00024]
[1779505848902,47.81,75509.21,0.0,-1.0,0.0,0.00024]
[1779505849909,47.81,75504.89,0.0,-1.0,0.0,0.00024]
[1779505854944,47.81,75505.49,0.0,-1.0,0.0,0.00024]
[1779505859979,47.81,75505.49,0.0,-1.0,0.0,0.00024]
[1779505865015,47.81,75505.36,0.0,-1.0,0.0,0.00024]
[1779505871056,47.81,75505.45,0.0,-1.0,0.0,0.00024]
[1779505875910,47.81,75506.73,0.0,-1.0,0.0,0.00024]
[1779505875971,47.81,75506.73,0.0,-1.0,0.0,0.00024]
[1779505876091,47.81,75506.79,0.0,-1.0,0.0,0.00024]
[1779505881126,47.81,75506.92,0.0,-1.0,0.0,0.00024]
[1779505886161,47.81,75508.04,0.0,-1.0,0.0,0.00024]
[1779505898245,47.81,75509.69,0.0,-1.0,0.0,0.00024]
[1779505902273,47.81,75512.44,0.0,-1.0,0.0,0.00024]
[1779505907309,47.81,75512.54,0.0,-1.0,0.0,0.00024]
[1779505912344,47.81,75513.24,0.0,-1.0,0.0,0.00024]
[1779505923421,47.81,75514.95,0.0,-1.0,0.0,0.00024]
[1779505928456,47.81,75516.44,0.0,-1.0,0.0,0.00024]
[1779505936512,47.81,75517.81,0.0,-1.0,0.0,0.00024]
[1779505944567,47.81,75518.03,0.0,-1.0,0.0,0.00024]
[1779505949611,47.81,75518.1,0.0,-1.0,0.0,0.00024]
[1779505956661,47.81,75518.27,0.0,-1.0,0.0,0.00024]
[1779505961696,47.81,75519.47,0.0,-1.0,0.0,0.00024]
[1779505964717,47.81,75521.34,0.0,-1.0,0.0,0.00024]
[1779505967737,47.81,75519.06,0.0,-1.0,0.0,0.00024]
[1779505972772,47.81,75519.43,0.0,-1.0,0.0,0.00024]
[1779505977808,47.81,75526.63,0.0,-1.0,0.0,0.00024]
[1779505979822,47.81,75528.57,0.0,-1.0,0.0,0.00025]
[1779505984857,47.81,75528.47,0.0,-1.0,0.0,0.00025]
[1779505991908,47.81,75529.34,0.0,-1.0,0.0,0.00025]
[1779505996943,47.81,75529.56,0.0,-1.0,0.0,0.00025]
[1779506005001,47.81,75529.71,0.0,-1.0,0.0,0.00025]
[1779506013058,47.81,75529.79,0.0,-1.0,0.0,0.00025]
[1779506019210,47.81,75529.91,0.0,-1.0,0.0,0.00025]
[1779506031183,47.81,75529.75,0.0,-1.0,0.0,0.00024]
[1779506037229,47.81,75530.22,0.0,-1.0,0.0,0.00025]
[1779506042264,47.81,75530.27,0.0,-1.0,0.0,0.00025]
[1779506047298,47.81,75530.47,0.0,-1.0,0.0,0.00025]
[1779506052334,47.81,75530.8,0.0,-1.0,0.0,0.00025]
[1779506057369,47.81,75531.58,0.0,-1.0,0.0,0.00025]
[1779506064419,47.81,75530.81,0.0,-1.0,0.0,0.00025]
[1779506069454,47.81,75530.86,0.0,-1.0,0.0,0.00025]
[1779506079524,47.81,75530.83,0.0,-1.0,0.0,0.00024]
[1779506084559,47.81,75530.86,0.0,-1.0,0.0,0.00024]
[1779506090601,47.81,75530.84,0.0,-1.0,0.0,0.00024]
[1779506101678,47.81,75531.09,0.0,-1.0,0.0,0.00024]
[1779506103692,47.81,75526.74,0.0,-1.0,0.0,0.00024]
[1779506105706,47.81,75523.69,0.0,-1.0,0.0,0.00024]
[1779506110741,47.81,75522.04,0.0,-1.0,0.0,0.00024]
[1779506114770,47.81,75515.27,0.0,-1.0,0.0,0.00024]
[1779506115777,47.81,75512.57,0.0,-1.0,0.0,0.00023]
[1779506120812,47.81,75512.65,0.0,-1.0,0.0,0.00023]
[1779506122826,47.81,75510.74,0.0,-1.0,0.0,0.00023]
[1779506128868,47.81,75510.25,0.0,-1.0,0.0,0.00023]
[1779506131889,47.81,75510.19,0.0,-1.0,0.0,0.00023]
[1779506135917,47.81,75506.5,0.0,-1.0,0.0,0.00023]
[1779506139945,47.81,75503.88,0.0,-1.0,0.0,0.00023]
[1779506144980,47.81,75503.13,0.0,-1.0,0.0,0.00023]
[1779506150015,47.81,75505.15,0.0,-1.0,0.0,0.00023]
[1779506155416,47.81,75505.24,0.0,-1.0,0.0,0.00023]
[1779506161092,47.81,75507.18,0.0,-1.0,0.0,0.00023]
[1779506163106,47.81,75510.93,0.0,-1.0,0.0,0.00023]
[1779506168141,47.81,75512.25,0.0,-1.0,0.0,0.00023]
[1779506172170,47.81,75514.06,0.0,-1.0,0.0,0.00023]
[1779506177205,47.81,75515.41,0.0,-1.0,0.0,0.00023]
[1779506186268,47.81,75515.33,0.0,-1.0,0.0,0.00023]
[1779506192310,47.81,75515.46,0.0,-1.0,0.0,0.00023]
[1779506194324,47.81,75517.95,0.0,-1.0,0.0,0.00023]
[1779506195330,47.81,75519.85,0.0,-1.0,0.0,0.00023]
[1779506200366,47.81,75519.47,0.0,-1.0,0.0,0.00023]
[1779506205401,47.81,75519.65,0.0,-1.0,0.0,0.00023]
[1779506208422,47.81,75516.66,0.0,-1.0,0.0,0.00023]
[1779506213457,47.81,75517.21,0.0,-1.0,0.0,0.00023]
[1779506220506,47.81,75517.87,0.0,-1.0,0.0,0.00023]
[1779506225541,47.81,75517.79,0.0,-1.0,0.0,0.00023]
[1779506235612,47.81,75518.01,0.0,-1.0,0.0,0.00023]
[1779506240648,47.81,75517.87,0.0,-1.0,0.0,0.00023]
[1779506245682,47.81,75517.93,0.0,-1.0,0.0,0.00023]
[1779506250718,47.81,75518.91,0.0,-1.0,0.0,0.00023]
[1779506251725,47.81,75518.98,0.0,-1.0,0.0,0.00023]
[1779506256760,47.81,75519.09,0.0,-1.0,0.0,0.00023]
[1779506261795,47.81,75520.0,0.0,-1.0,0.0,0.00023]
[1779506267837,47.81,75519.88,0.0,-1.0,0.0,0.00023]
[1779506272872,47.81,75520.5,0.0,-1.0,0.0,0.00023]
[1779506280928,47.81,75521.12,0.0,-1.0,0.0,0.00023]
[1779506288984,47.81,75520.99,0.0,-1.0,0.0,0.00023]
[1779506290998,47.81,75524.06,0.0,-1.0,0.0,0.00024]
[1779506296038,47.81,75524.21,0.0,-1.0,0.0,0.00024]
[1779506299059,47.81,75529.34,0.0,-1.0,0.0,0.00024]
[1779506305102,47.81,75530.76,0.0,-1.0,0.0,0.00024]
[1779506314165,47.81,75530.99,0.0,-1.0,0.0,0.00024]
[1779506320207,47.81,75532.72,0.0,-1.0,0.0,0.00024]
[1779506325242,47.81,75532.78,0.0,-1.0,0.0,0.00024]
[1779506330277,47.81,75532.8,0.0,-1.0,0.0,0.00024]
[1779506336319,47.81,75533.85,0.0,-1.0,0.0,0.00024]
[1779506341356,47.81,75534.11,0.0,-1.0,0.0,0.00024]
[1779506348405,47.81,75534.11,0.0,-1.0,0.0,0.00024]
[1779506353440,47.81,75533.97,0.0,-1.0,0.0,0.00024]
[1779506356461,47.81,75531.76,0.0,-1.0,0.0,0.00024]
[1779506363510,47.81,75531.48,0.0,-1.0,0.0,0.00024]
[1779506364517,47.81,75533.38,0.0,-1.0,0.0,0.00024]
[1779506366531,47.81,75535.72,0.0,-1.0,0.0,0.00024]
[1779506371566,47.81,75537.06,0.0,-1.0,0.0,0.00024]
[1779506376601,47.81,75538.29,0.0,-1.0,0.0,0.00024]
[1779506379622,47.81,75540.19,0.0,-1.0,0.0,0.00024]
[1779506387678,47.81,75540.22,0.0,-1.0,0.0,0.00024]
[1779506388685,47.81,75534.04,0.0,-1.0,0.0,0.00024]
[1779506389692,47.81,75529.43,0.0,-1.0,0.0,0.00024]
[1779506390699,47.81,75522.54,0.0,-1.0,0.0,0.00023]
[1779506391706,47.81,75520.19,0.0,-1.0,0.0,0.00023]
[1779506392713,47.81,75517.53,0.0,-1.0,0.0,0.00023]
[1779506397748,47.81,75519.65,0.0,-1.0,0.0,0.00023]
[1779506403790,47.81,75520.06,0.0,-1.0,0.0,0.00023]
[1779506407818,47.81,75522.18,0.0,-1.0,0.0,0.00023]
[1779506412853,47.81,75523.37,0.0,-1.0,0.0,0.00023]
[1779506418895,47.81,75524.12,0.0,-1.0,0.0,0.00023]
[1779506421917,47.81,75526.22,0.0,-1.0,0.0,0.00023]
[1779506426951,47.81,75526.7,0.0,-1.0,0.0,0.00023]
[1779506431986,47.81,75526.95,0.0,-1.0,0.0,0.00023]
[1779506437039,47.81,75527.67,0.0,-1.0,0.0,0.00023]
[1779506443081,47.81,75527.93,0.0,-1.0,0.0,0.00023]
[1779506450132,47.81,75527.93,0.0,-1.0,0.0,0.00023]
[1779506452146,47.81,75530.1,0.0,-1.0,0.0,0.00023]
[1779506457181,47.81,75531.52,0.0,-1.0,0.0,0.00023]
[1779506462216,47.81,75531.89,0.0,-1.0,0.0,0.00023]
[1779506467251,47.81,75532.35,0.0,-1.0,0.0,0.00023]
[1779506469266,47.81,75534.2,0.0,-1.0,0.0,0.00024]
[1779506473293,47.81,75536.24,0.0,-1.0,0.0,0.00024]
[1779506478329,47.81,75537.44,0.0,-1.0,0.0,0.00024]
[1779506483363,47.81,75539.38,0.0,-1.0,0.0,0.00024]
[1779506488399,47.81,75540.22,0.0,-1.0,0.0,0.00024]
[1779506491420,47.81,75540.29,0.0,-1.0,0.0,0.00024]
[1779506495448,47.81,75537.73,0.0,-1.0,0.0,0.00024]
[1779506500483,47.81,75537.35,0.0,-1.0,0.0,0.00024]
[1779506512567,47.81,75537.53,0.0,-1.0,0.0,0.00024]
[1779506517605,47.81,75537.68,0.0,-1.0,0.0,0.00024]
[1779506522640,47.81,75538.33,0.0,-1.0,0.0,0.00024]
[1779506526669,47.81,75540.74,0.0,-1.0,0.0,0.00024]
[1779506535734,47.81,75540.82,0.0,-1.0,0.0,0.00024]
[1779506537520,47.81,75540.82,0.0,-1.0,0.0,0.00024]
[1779506537720,47.81,75540.82,0.0,-1.0,0.0,0.00024]
[1779506537748,47.81,75541.16,0.0,-1.0,0.0,0.00024]
[1779506540769,47.81,75547.48,0.0,-1.0,0.0,0.00024]
[1779506546811,47.81,75547.1,0.0,-1.0,0.0,0.00024]
[1779506552853,47.81,75547.24,0.0,-1.0,0.0,0.00024]
[1779506554868,47.81,75541.04,0.0,-1.0,0.0,0.00024]
[1779506560910,47.81,75541.07,0.0,-1.0,0.0,0.00024]
[1779506565945,47.81,75541.76,0.0,-1.0,0.0,0.00024]
[1779506570979,47.81,75541.7,0.0,-1.0,0.0,0.00024]
[1779506576016,47.81,75540.92,0.0,-1.0,0.0,0.00024]
[1779506581053,47.81,75532.98,0.0,-1.0,0.0,0.00023]
[1779506582059,47.81,75526.85,0.0,-1.0,0.0,0.00023]
[1779506584073,47.81,75526.62,0.0,-1.0,0.0,0.00023]
[1779506589108,47.81,75526.63,0.0,-1.0,0.0,0.00023]
[1779506590115,47.81,75524.47,0.0,-1.0,0.0,0.00023]
[1779506595150,47.81,75524.59,0.0,-1.0,0.0,0.00023]
[1779506601192,47.81,75519.9,0.0,-1.0,0.0,0.00023]
[1779506602199,47.81,75517.1,0.0,-1.0,0.0,0.00022]
[1779506607234,47.81,75518.01,0.0,-1.0,0.0,0.00022]
[1779506611262,47.81,75522.04,0.0,-1.0,0.0,0.00022]
[1779506616297,47.81,75521.62,0.0,-1.0,0.0,0.00022]
[1779506620325,47.81,75523.66,0.0,-1.0,0.0,0.00023]
[1779506625196,47.81,75524.55,0.0,-1.0,0.0,0.00023]
[1779506625221,47.81,75524.55,0.0,-1.0,0.0,0.00023]
[1779506625297,47.81,75524.55,0.0,-1.0,0.0,0.00023]
[1779506627375,47.81,75526.58,0.0,-1.0,0.0,0.00023]
[1779506631403,47.81,75524.73,0.0,-1.0,0.0,0.00023]
[1779506632410,47.81,75522.51,0.0,-1.0,0.0,0.00023]
[1779506637445,47.81,75521.72,0.0,-1.0,0.0,0.00022]
[1779506642483,47.81,75522.19,0.0,-1.0,0.0,0.00022]
[1779506647518,47.81,75521.98,0.0,-1.0,0.0,0.00022]
[1779506653560,47.81,75521.54,0.0,-1.0,0.0,0.00022]
[1779506661616,47.81,75521.97,0.0,-1.0,0.0,0.00022]
[1779506666651,47.81,75522.45,0.0,-1.0,0.0,0.00022]
[1779506675714,47.81,75522.91,0.0,-1.0,0.0,0.00022]
[1779506684777,47.81,75518.38,0.0,-1.0,0.0,0.00022]
[1779506685784,47.81,75516.01,0.0,-1.0,0.0,0.00022]
[1779506689816,47.81,75511.79,0.0,-1.0,0.0,0.00022]
[1779506692837,47.81,75521.59,0.0,-1.0,0.0,0.00022]
[1779506693844,47.81,75531.55,0.0,-1.0,0.0,0.00023]
[1779506694851,47.81,75531.18,0.0,-1.0,0.0,0.00023]
[1779506699992,47.81,75531.37,0.0,-1.0,0.0,0.00023]
[1779506700094,47.81,75528.77,0.0,-1.0,0.0,0.00023]
[1779506701901,47.81,75525.78,0.0,-1.0,0.0,0.00023]
[1779506703922,47.81,75521.85,0.0,-1.0,0.0,0.00022]
[1779506710972,47.81,75515.82,0.0,-1.0,0.0,0.00022]
[1779506716011,47.81,75515.12,0.0,-1.0,0.0,0.00022]
[1779506721042,47.81,75515.33,0.0,-1.0,0.0,0.00022]
[1779506728091,47.81,75515.94,0.0,-1.0,0.0,0.00022]
[1779506729098,47.81,75521.43,0.0,-1.0,0.0,0.00022]
[1779506732118,47.81,75522.8,0.0,-1.0,0.0,0.00022]
[1779506737154,47.81,75522.93,0.0,-1.0,0.0,0.00022]
[1779506743196,47.81,75522.94,0.0,-1.0,0.0,0.00022]
[1779506748230,47.81,75522.82,0.0,-1.0,0.0,0.00022]
[1779506750552,47.81,75522.35,0.0,-1.0,0.0,0.00022]
[1779506750720,47.81,75522.35,0.0,-1.0,0.0,0.00022]
[1779506751251,47.81,75522.34,0.0,-1.0,0.0,0.00022]
[1779506756287,47.81,75522.79,0.0,-1.0,0.0,0.00022]
[1779506761322,47.81,75521.3,0.0,-1.0,0.0,0.00022]
[1779506766357,47.81,75520.16,0.0,-1.0,0.0,0.00022]
[1779506768371,47.81,75518.11,0.0,-1.0,0.0,0.00022]
[1779506773406,47.81,75517.4,0.0,-1.0,0.0,0.00022]
[1779506777433,47.81,75515.6,0.0,-1.0,0.0,0.00022]
[1779506786498,47.81,75515.69,0.0,-1.0,0.0,0.00022]
[1779506798581,47.81,75515.49,0.0,-1.0,0.0,0.00022]
[1779506803617,47.81,75517.28,0.0,-1.0,0.0,0.00022]
[1779506808652,47.81,75517.71,0.0,-1.0,0.0,0.00022]
[1779506813687,47.81,75517.48,0.0,-1.0,0.0,0.00022]
[1779506818722,47.81,75516.26,0.0,-1.0,0.0,0.00022]
[1779506824764,47.81,75515.29,0.0,-1.0,0.0,0.00022]
[1779506829803,47.81,75515.65,0.0,-1.0,0.0,0.00022]
[1779506836198,47.81,75515.95,0.0,-1.0,0.0,0.00022]
[1779506841887,47.81,75516.41,0.0,-1.0,0.0,0.00022]
[1779506847929,47.81,75516.28,0.0,-1.0,0.0,0.00022]
[1779506857999,47.81,75516.09,0.0,-1.0,0.0,0.00022]
[1779506863034,47.81,75516.43,0.0,-1.0,0.0,0.00022]
[1779506868069,47.81,75516.41,0.0,-1.0,0.0,0.00022]
[1779506878139,47.81,75516.41,0.0,-1.0,0.0,0.00022]
[1779506885188,47.81,75518.63,0.0,-1.0,0.0,0.00022]
[1779506893244,47.81,75519.31,0.0,-1.0,0.0,0.00022]
[1779506898279,47.81,75519.49,0.0,-1.0,0.0,0.00022]
[1779506903314,47.81,75519.79,0.0,-1.0,0.0,0.00022]
[1779506908349,47.81,75519.64,0.0,-1.0,0.0,0.00022]
[1779506916405,47.81,75522.11,0.0,-1.0,0.0,0.00022]
[1779506919426,47.81,75524.1,0.0,-1.0,0.0,0.00022]
[1779506928489,47.81,75524.68,0.0,-1.0,0.0,0.00022]
[1779506933524,47.81,75524.72,0.0,-1.0,0.0,0.00022]
[1779506938559,47.81,75526.04,0.0,-1.0,0.0,0.00022]
[1779506945608,47.81,75526.08,0.0,-1.0,0.0,0.00022]
[1779506950643,47.81,75527.46,0.0,-1.0,0.0,0.00022]
[1779506955678,47.81,75528.73,0.0,-1.0,0.0,0.00022]
[1779506960714,47.81,75528.42,0.0,-1.0,0.0,0.00022]
[1779506965756,47.81,75529.93,0.0,-1.0,0.0,0.00022]
[1779506970791,47.81,75529.73,0.0,-1.0,0.0,0.00022]
[1779506972507,47.81,75529.7,0.0,-1.0,0.0,0.00022]
[1779506978847,47.81,75529.59,0.0,-1.0,0.0,0.00022]
[1779506979854,47.81,75531.82,0.0,-1.0,0.0,0.00022]
[1779506984891,47.81,75532.13,0.0,-1.0,0.0,0.00022]
[1779506989926,47.81,75532.07,0.0,-1.0,0.0,0.00022]
[1779506995969,47.81,75531.96,0.0,-1.0,0.0,0.00022]
[1779506996976,47.81,75524.98,0.0,-1.0,0.0,0.00022]
[1779506997983,47.81,75521.76,0.0,-1.0,0.0,0.00022]
[1779506999999,47.81,75512.1,0.0,-1.0,0.0,0.00021]
[1779507001006,47.81,75511.49,0.0,-1.0,0.0,0.00021]
[1779507005034,47.81,75513.99,0.0,-1.0,0.0,0.00021]
[1779507006046,47.81,75515.95,0.0,-1.0,0.0,0.00021]
[1779507012083,47.81,75515.99,0.0,-1.0,0.0,0.00021]
[1779507017117,47.81,75516.74,0.0,-1.0,0.0,0.00021]
[1779507018125,47.81,75521.25,0.0,-1.0,0.0,0.00022]
[1779507019132,47.81,75524.32,0.0,-1.0,0.0,0.00022]
[1779507020139,47.81,75526.41,0.0,-1.0,0.0,0.00022]
[1779507021146,47.81,75528.65,0.0,-1.0,0.0,0.00022]
[1779507026181,47.81,75529.23,0.0,-1.0,0.0,0.00022]
[1779507031216,47.81,75531.66,0.0,-1.0,0.0,0.00022]
[1779507036251,47.81,75532.92,0.0,-1.0,0.0,0.00022]
[1779507041286,47.81,75533.03,0.0,-1.0,0.0,0.00022]
[1779507050349,47.81,75533.42,0.0,-1.0,0.0,0.00022]
[1779507057398,47.81,75533.43,0.0,-1.0,0.0,0.00022]
[1779507062433,47.81,75533.57,0.0,-1.0,0.0,0.00022]
[1779507065455,47.81,75535.55,0.0,-1.0,0.0,0.00022]
[1779507071498,47.81,75535.75,0.0,-1.0,0.0,0.00022]
[1779507078548,47.81,75535.85,0.0,-1.0,0.0,0.00022]
[1779507088619,47.81,75535.64,0.0,-1.0,0.0,0.00022]
[1779507091640,47.81,75536.52,0.0,-1.0,0.0,0.00022]
[1779507098688,47.81,75536.6,0.0,-1.0,0.0,0.00022]
[1779507103724,47.81,75536.89,0.0,-1.0,0.0,0.00022]
[1779507108758,47.81,75537.84,0.0,-1.0,0.0,0.00022]
[1779507113793,47.81,75539.6,0.0,-1.0,0.0,0.00022]
[1779507118829,47.81,75539.39,0.0,-1.0,0.0,0.00022]
[1779507123864,47.81,75539.95,0.0,-1.0,0.0,0.00022]
[1779507128899,47.81,75542.03,0.0,-1.0,0.0,0.00022]
[1779507133934,47.81,75541.47,0.0,-1.0,0.0,0.00022]
[1779507137962,47.81,75544.66,0.0,-1.0,0.0,0.00022]
[1779507138969,47.81,75546.43,0.0,-1.0,0.0,0.00023]
[1779507140984,47.81,75549.67,0.0,-1.0,0.0,0.00023]
[1779507146019,47.81,75549.78,0.0,-1.0,0.0,0.00023]
[1779507151054,47.81,75550.29,0.0,-1.0,0.0,0.00023]
[1779507156090,47.81,75551.13,0.0,-1.0,0.0,0.00023]
[1779507161125,47.81,75553.03,0.0,-1.0,0.0,0.00023]
[1779507166160,47.81,75553.46,0.0,-1.0,0.0,0.00023]
[1779507171195,47.81,75553.82,0.0,-1.0,0.0,0.00023]
[1779507175226,47.81,75555.81,0.0,-1.0,0.0,0.00023]
[1779507177240,47.81,75558.44,0.0,-1.0,0.0,0.00023]
[1779507178247,47.81,75560.9,0.0,-1.0,0.0,0.00023]
[1779507181268,47.81,75566.8,0.0,-1.0,0.0,0.00023]
[1779507184289,47.81,75568.08,0.0,-1.0,0.0,0.00023]
[1779507186303,47.81,75565.21,0.0,-1.0,0.0,0.00023]
[1779507187310,47.81,75563.04,0.0,-1.0,0.0,0.00023]
[1779507192345,47.81,75563.4,0.0,-1.0,0.0,0.00023]
[1779507197380,47.81,75562.8,0.0,-1.0,0.0,0.00023]
[1779507204429,47.81,75563.03,0.0,-1.0,0.0,0.00023]
[1779507210471,47.81,75562.57,0.0,-1.0,0.0,0.00023]
[1779507213492,47.81,75562.5,0.0,-1.0,0.0,0.00023]
[1779507218527,47.81,75562.6,0.0,-1.0,0.0,0.00023]
[1779507223562,47.81,75562.6,0.0,-1.0,0.0,0.00023]
[1779507236653,47.81,75562.59,0.0,-1.0,0.0,0.00023]
[1779507242695,47.81,75562.43,0.0,-1.0,0.0,0.00023]
[1779507249744,47.81,75562.66,0.0,-1.0,0.0,0.00023]
[1779507259813,47.81,75562.72,0.0,-1.0,0.0,0.00023]
[1779507266867,47.81,75562.78,0.0,-1.0,0.0,0.00023]
[1779507277946,47.81,75562.75,0.0,-1.0,0.0,0.00023]
[1779507283988,47.81,75562.77,0.0,-1.0,0.0,0.00023]
[1779507289023,47.81,75561.47,0.0,-1.0,0.0,0.00023]
[1779507294058,47.81,75561.41,0.0,-1.0,0.0,0.00023]
[1779507299093,47.81,75560.97,0.0,-1.0,0.0,0.00023]
[1779507304132,47.81,75560.82,0.0,-1.0,0.0,0.00023]
[1779507314202,47.81,75560.99,0.0,-1.0,0.0,0.00023]
[1779507319237,47.81,75559.82,0.0,-1.0,0.0,0.00023]
[1779507325279,47.81,75560.3,0.0,-1.0,0.0,0.00023]
[1779507330314,47.81,75559.5,0.0,-1.0,0.0,0.00023]
[1779507336356,47.81,75559.76,0.0,-1.0,0.0,0.00023]
[1779507341393,47.81,75562.61,0.0,-1.0,0.0,0.00023]
[1779507343407,47.81,75565.7,0.0,-1.0,0.0,0.00023]
[1779507348442,47.81,75567.1,0.0,-1.0,0.0,0.00023]
[1779507349449,47.81,75565.36,0.0,-1.0,0.0,0.00023]
[1779507350456,47.81,75562.33,0.0,-1.0,0.0,0.00023]
[1779507356498,47.81,75562.85,0.0,-1.0,0.0,0.00023]
[1779507361533,47.81,75563.01,0.0,-1.0,0.0,0.00023]
[1779507366568,47.81,75563.29,0.0,-1.0,0.0,0.00023]
[1779507371603,47.81,75564.41,0.0,-1.0,0.0,0.00023]
[1779507376639,47.81,75565.04,0.0,-1.0,0.0,0.00023]
[1779507381672,47.81,75565.86,0.0,-1.0,0.0,0.00023]
[1779507386708,47.81,75567.65,0.0,-1.0,0.0,0.00023]
[1779507388722,47.81,75569.8,0.0,-1.0,0.0,0.00023]
[1779507391743,47.81,75570.25,0.0,-1.0,0.0,0.00023]
[1779507396792,47.81,75569.43,0.0,-1.0,0.0,0.00023]
[1779507401827,47.81,75569.29,0.0,-1.0,0.0,0.00023]
[1779507406862,47.81,75569.16,0.0,-1.0,0.0,0.00023]
[1779507411897,47.81,75568.89,0.0,-1.0,0.0,0.00023]
[1779507416932,47.81,75569.31,0.0,-1.0,0.0,0.00023]
[1779507421967,47.81,75567.96,0.0,-1.0,0.0,0.00023]
[1779507422975,47.81,75565.71,0.0,-1.0,0.0,0.00023]
[1779507428010,47.81,75566.63,0.0,-1.0,0.0,0.00023]
[1779507430024,47.81,75568.46,0.0,-1.0,0.0,0.00023]
[1779507434052,47.81,75566.14,0.0,-1.0,0.0,0.00023]
[1779507439087,47.81,75565.84,0.0,-1.0,0.0,0.00023]
[1779507444122,47.81,75568.22,0.0,-1.0,0.0,0.00023]
[1779507449158,47.81,75568.29,0.0,-1.0,0.0,0.00023]
[1779507451172,47.81,75568.37,0.0,-1.0,0.0,0.00023]
[1779507456216,47.81,75568.82,0.0,-1.0,0.0,0.00023]
[1779507461251,47.81,75569.16,0.0,-1.0,0.0,0.00023]
[1779507466287,47.81,75568.99,0.0,-1.0,0.0,0.00023]
[1779507471322,47.81,75569.22,0.0,-1.0,0.0,0.00023]
[1779507477364,47.81,75568.2,0.0,-1.0,0.0,0.00023]
[1779507482399,47.81,75568.99,0.0,-1.0,0.0,0.00023]
[1779507487434,47.81,75568.91,0.0,-1.0,0.0,0.00023]
[1779507493477,47.81,75568.89,0.0,-1.0,0.0,0.00023]
[1779507502540,47.81,75568.41,0.0,-1.0,0.0,0.00023]
[1779507507575,47.81,75568.48,0.0,-1.0,0.0,0.00023]
[1779507511603,47.81,75568.76,0.0,-1.0,0.0,0.00023]
[1779507516639,47.81,75568.67,0.0,-1.0,0.0,0.00023]
[1779507522681,47.81,75567.95,0.0,-1.0,0.0,0.00023]
[1779507531744,47.81,75567.5,0.0,-1.0,0.0,0.00023]
[1779507533758,47.81,75569.72,0.0,-1.0,0.0,0.00023]
[1779507536779,47.81,75571.64,0.0,-1.0,0.0,0.00023]
[1779507541814,47.81,75571.51,0.0,-1.0,0.0,0.00023]
[1779507546849,47.81,75571.97,0.0,-1.0,0.0,0.00023]
[1779507551884,47.81,75572.01,0.0,-1.0,0.0,0.00023]
[1779507556919,47.81,75572.94,0.0,-1.0,0.0,0.00023]
[1779507561954,47.81,75572.49,0.0,-1.0,0.0,0.00023]
[1779507566989,47.81,75571.17,0.0,-1.0,0.0,0.00023]
[1779507571017,47.81,75571.53,0.0,-1.0,0.0,0.00023]
[1779507576052,47.81,75571.71,0.0,-1.0,0.0,0.00023]
[1779507581087,47.81,75571.61,0.0,-1.0,0.0,0.00023]
[1779507584108,47.81,75573.43,0.0,-1.0,0.0,0.00023]
[1779507589143,47.81,75574.71,0.0,-1.0,0.0,0.00023]
[1779507594178,47.81,75574.45,0.0,-1.0,0.0,0.00023]
[1779507596670,47.81,75574.63,0.0,-1.0,0.0,0.00023]
[1779507596719,47.81,75574.63,0.0,-1.0,0.0,0.00023]
[1779507598206,47.81,75578.18,0.0,-1.0,0.0,0.00023]
[1779507603241,47.81,75575.8,0.0,-1.0,0.0,0.00023]
[1779507604078,47.81,75575.8,0.0,-1.0,0.0,0.00023]
[1779507604220,47.81,75575.8,0.0,-1.0,0.0,0.00023]
[1779507604248,47.81,75574.28,0.0,-1.0,0.0,0.00023]
[1779507608276,47.81,75576.03,0.0,-1.0,0.0,0.00023]
[1779507613311,47.81,75575.74,0.0,-1.0,0.0,0.00023]
[1779507615325,47.81,75573.76,0.0,-1.0,0.0,0.00023]
[1779507620363,47.81,75572.34,0.0,-1.0,0.0,0.00023]
[1779507625398,47.81,75573.71,0.0,-1.0,0.0,0.00023]
[1779507630433,47.81,75574.09,0.0,-1.0,0.0,0.00023]
[1779507635468,47.81,75573.22,0.0,-1.0,0.0,0.00022]
[1779507640503,47.81,75573.43,0.0,-1.0,0.0,0.00023]
[1779507645539,47.81,75572.93,0.0,-1.0,0.0,0.00022]
[1779507649567,47.81,75570.85,0.0,-1.0,0.0,0.00022]
[1779507658630,47.81,75569.68,0.0,-1.0,0.0,0.00022]
[1779507663665,47.81,75570.79,0.0,-1.0,0.0,0.00022]
[1779507668700,47.81,75570.71,0.0,-1.0,0.0,0.00022]
[1779507673736,47.81,75571.6,0.0,-1.0,0.0,0.00022]
[1779507680785,47.81,75571.23,0.0,-1.0,0.0,0.00022]
[1779507685820,47.81,75571.28,0.0,-1.0,0.0,0.00022]
[1779507695890,47.81,75571.28,0.0,-1.0,0.0,0.00022]
[1779507700925,47.81,75571.0,0.0,-1.0,0.0,0.00022]
[1779507705960,47.81,75571.37,0.0,-1.0,0.0,0.00022]
[1779507717037,47.81,75571.36,0.0,-1.0,0.0,0.00022]
[1779507724086,47.81,75571.35,0.0,-1.0,0.0,0.00022]
[1779507730128,47.81,75571.7,0.0,-1.0,0.0,0.00022]
[1779507738184,47.81,75572.6,0.0,-1.0,0.0,0.00022]
[1779507744226,47.81,75572.03,0.0,-1.0,0.0,0.00022]
[1779507754296,47.81,75571.93,0.0,-1.0,0.0,0.00022]
[1779507759330,47.81,75571.87,0.0,-1.0,0.0,0.00022]
[1779507769401,47.81,75571.87,0.0,-1.0,0.0,0.00022]
[1779507780479,47.81,75572.96,0.0,-1.0,0.0,0.00022]
[1779507785514,47.81,75574.66,0.0,-1.0,0.0,0.00022]
[1779507790549,47.81,75574.52,0.0,-1.0,0.0,0.00022]
[1779507798604,47.81,75574.75,0.0,-1.0,0.0,0.00022]
[1779507803640,47.81,75575.6,0.0,-1.0,0.0,0.00022]
[1779507810690,47.81,75578.1,0.0,-1.0,0.0,0.00022]
[1779507812194,47.81,75578.1,0.0,-1.0,0.0,0.00022]
[1779507812224,47.81,75578.1,0.0,-1.0,0.0,0.00022]
[1779507812295,47.81,75579.4,0.0,-1.0,0.0,0.00022]
[1779507815726,47.81,75581.26,0.0,-1.0,0.0,0.00022]
[1779507820760,47.81,75581.27,0.0,-1.0,0.0,0.00022]
[1779507825794,47.81,75578.81,0.0,-1.0,0.0,0.00022]
[1779507830830,47.81,75578.56,0.0,-1.0,0.0,0.00022]
[1779507835866,47.81,75578.22,0.0,-1.0,0.0,0.00022]
[1779507841908,47.81,75580.36,0.0,-1.0,0.0,0.00022]
[1779507842915,47.81,75582.13,0.0,-1.0,0.0,0.00022]
[1779507843922,47.81,75578.92,0.0,-1.0,0.0,0.00022]
[1779507850971,47.81,75578.92,0.0,-1.0,0.0,0.00022]
[1779507856009,47.81,75578.92,0.0,-1.0,0.0,0.00022]
[1779507861042,47.81,75578.68,0.0,-1.0,0.0,0.00022]
[1779507862049,47.81,75576.65,0.0,-1.0,0.0,0.00022]
[1779507870105,47.81,75576.45,0.0,-1.0,0.0,0.00022]
[1779507880177,47.81,75576.41,0.0,-1.0,0.0,0.00022]
[1779507890248,47.81,75576.24,0.0,-1.0,0.0,0.00022]
[1779507899311,47.81,75576.12,0.0,-1.0,0.0,0.00022]
[1779507904346,47.81,75576.39,0.0,-1.0,0.0,0.00022]
[1779507909382,47.81,75576.17,0.0,-1.0,0.0,0.00022]
[1779507919452,47.81,75576.44,0.0,-1.0,0.0,0.00022]
[1779507926501,47.81,75577.89,0.0,-1.0,0.0,0.00022]
[1779507934561,47.81,75577.48,0.0,-1.0,0.0,0.00022]
[1779507939596,47.81,75576.99,0.0,-1.0,0.0,0.00022]
[1779507944631,47.81,75575.79,0.0,-1.0,0.0,0.00022]
[1779507949666,47.81,75575.4,0.0,-1.0,0.0,0.00022]
[1779507950673,47.81,75572.13,0.0,-1.0,0.0,0.00022]
[1779507951680,47.81,75567.88,0.0,-1.0,0.0,0.00021]
[1779507956714,47.81,75566.58,0.0,-1.0,0.0,0.00021]
[1779507958729,47.81,75564.19,0.0,-1.0,0.0,0.00021]
[1779507964770,47.81,75562.23,0.0,-1.0,0.0,0.00021]
[1779507966791,47.81,75559.87,0.0,-1.0,0.0,0.00021]
[1779507969366,47.81,75560.6,0.0,-1.0,0.0,0.00021]
[1779507969473,47.81,75560.6,0.0,-1.0,0.0,0.00021]
[1779507969574,47.81,75560.82,0.0,-1.0,0.0,0.00021]
[1779507976861,47.81,75561.75,0.0,-1.0,0.0,0.00021]
[1779507981896,47.81,75561.69,0.0,-1.0,0.0,0.00021]
[1779507986931,47.81,75561.51,0.0,-1.0,0.0,0.00021]
[1779507991966,47.81,75561.52,0.0,-1.0,0.0,0.00021]
[1779507997019,47.81,75564.76,0.0,-1.0,0.0,0.00021]
[1779507999034,47.81,75567.06,0.0,-1.0,0.0,0.00021]
[1779508002055,47.81,75569.61,0.0,-1.0,0.0,0.00021]
[1779508004069,47.81,75574.25,0.0,-1.0,0.0,0.00022]
[1779508007090,47.81,75570.35,0.0,-1.0,0.0,0.00021]
[1779508008097,47.81,75567.15,0.0,-1.0,0.0,0.00021]
[1779508009104,47.81,75563.57,0.0,-1.0,0.0,0.00021]
[1779508012125,47.81,75565.34,0.0,-1.0,0.0,0.00021]
[1779508016153,47.81,75562.78,0.0,-1.0,0.0,0.00021]
[1779508022198,47.81,75562.64,0.0,-1.0,0.0,0.00021]
[1779508028240,47.81,75561.22,0.0,-1.0,0.0,0.00021]
[1779508034282,47.81,75561.95,0.0,-1.0,0.0,0.00021]
[1779508039317,47.81,75562.5,0.0,-1.0,0.0,0.00021]
[1779508044352,47.81,75561.35,0.0,-1.0,0.0,0.00021]
[1779508049387,47.81,75561.82,0.0,-1.0,0.0,0.00021]
[1779508054422,47.81,75561.68,0.0,-1.0,0.0,0.00021]
[1779508059746,47.81,75561.63,0.0,-1.0,0.0,0.00021]
[1779508064492,47.81,75558.89,0.0,-1.0,0.0,0.00021]
[1779508070534,47.81,75558.61,0.0,-1.0,0.0,0.00021]
[1779508078590,47.81,75559.04,0.0,-1.0,0.0,0.00021]
[1779508084632,47.81,75557.65,0.0,-1.0,0.0,0.00021]
[1779508089667,47.81,75557.68,0.0,-1.0,0.0,0.00021]
[1779508094702,47.81,75556.95,0.0,-1.0,0.0,0.00021]
[1779508100744,47.81,75557.11,0.0,-1.0,0.0,0.00021]
[1779508105779,47.81,75556.95,0.0,-1.0,0.0,0.00021]
[1779508111820,47.81,75556.35,0.0,-1.0,0.0,0.0002]
[1779508116856,47.81,75554.5,0.0,-1.0,0.0,0.0002]
[1779508122898,47.81,75554.2,0.0,-1.0,0.0,0.0002]
[1779508129947,47.81,75552.84,0.0,-1.0,0.0,0.0002]
[1779508134982,47.81,75552.45,0.0,-1.0,0.0,0.0002]
[1779508140027,47.81,75552.16,0.0,-1.0,0.0,0.0002]
[1779508145052,47.81,75552.16,0.0,-1.0,0.0,0.0002]
[1779508150087,47.81,75553.21,0.0,-1.0,0.0,0.0002]
[1779508153109,47.81,75555.6,0.0,-1.0,0.0,0.0002]
[1779508157137,47.81,75560.2,0.0,-1.0,0.0,0.00021]
[1779508159153,47.81,75565.13,0.0,-1.0,0.0,0.00021]
[1779508164187,47.81,75566.72,0.0,-1.0,0.0,0.00021]
[1779508169223,47.81,75567.25,0.0,-1.0,0.0,0.00021]
[1779508171237,47.81,75567.85,0.0,-1.0,0.0,0.00021]
[1779508174258,47.81,75566.05,0.0,-1.0,0.0,0.00021]
[1779508177279,47.81,75564.09,0.0,-1.0,0.0,0.00021]
[1779508182314,47.81,75564.67,0.0,-1.0,0.0,0.00021]
[1779508187349,47.81,75565.26,0.0,-1.0,0.0,0.00021]
[1779508192384,47.81,75565.3,0.0,-1.0,0.0,0.00021]
[1779508197419,47.81,75564.68,0.0,-1.0,0.0,0.00021]
[1779508202454,47.81,75565.14,0.0,-1.0,0.0,0.00021]
[1779508207489,47.81,75564.92,0.0,-1.0,0.0,0.00021]
[1779508212524,47.81,75565.34,0.0,-1.0,0.0,0.00021]
[1779508219573,47.81,75567.21,0.0,-1.0,0.0,0.00021]
[1779508225615,47.81,75567.27,0.0,-1.0,0.0,0.00021]
[1779508230650,47.81,75566.87,0.0,-1.0,0.0,0.00021]
[1779508235685,47.81,75567.05,0.0,-1.0,0.0,0.00021]
[1779508243741,47.81,75566.92,0.0,-1.0,0.0,0.00021]
[1779508249783,47.81,75566.88,0.0,-1.0,0.0,0.00021]
[1779508255825,47.81,75566.68,0.0,-1.0,0.0,0.00021]
[1779508265895,47.81,75566.68,0.0,-1.0,0.0,0.00021]
[1779508270935,47.81,75566.71,0.0,-1.0,0.0,0.00021]
[1779508284027,47.81,75566.7,0.0,-1.0,0.0,0.00021]
[1779508292334,47.81,75566.7,0.0,-1.0,0.0,0.00021]
[1779508292435,47.81,75566.66,0.0,-1.0,0.0,0.00021]
[1779508295977,47.81,75566.7,0.0,-1.0,0.0,0.00021]
[1779508305174,47.81,75563.77,0.0,-1.0,0.0,0.0002]
[1779508306735,47.81,75563.77,0.0,-1.0,0.0,0.0002]
[1779508306791,47.81,75563.77,0.0,-1.0,0.0,0.0002]
[1779508306973,47.81,75563.77,0.0,-1.0,0.0,0.0002]
[1779508307074,47.81,75563.77,0.0,-1.0,0.0,0.0002]
[1779508309202,47.81,75566.71,0.0,-1.0,0.0,0.00021]
[1779508321286,47.81,75566.74,0.0,-1.0,0.0,0.00021]
[1779508323242,47.81,75566.74,0.0,-1.0,0.0,0.00021]
[1779508323398,47.81,75566.74,0.0,-1.0,0.0,0.00021]
[1779508323470,47.81,75566.74,0.0,-1.0,0.0,0.00021]
[1779508323499,47.81,75566.74,0.0,-1.0,0.0,0.00021]
[1779508329539,47.81,75566.77,0.0,-1.0,0.0,0.00021]
[1779508332649,47.81,75567.48,0.0,-1.0,0.0,0.00021]
[1779508332719,47.81,75567.48,0.0,-1.0,0.0,0.00021]
[1779508332898,47.81,75567.48,0.0,-1.0,0.0,0.00021]
[1779508332970,47.81,75567.48,0.0,-1.0,0.0,0.00021]
[1779508332999,47.81,75567.55,0.0,-1.0,0.0,0.00021]
[1779508337398,47.81,75571.42,0.0,-1.0,0.0,0.00021]
[1779508338880,47.81,75571.42,0.0,-1.0,0.0,0.00021]
[1779508338972,47.81,75571.42,0.0,-1.0,0.0,0.00021]
[1779508339058,47.81,75571.42,0.0,-1.0,0.0,0.00021]
[1779508339084,47.81,75574.13,0.0,-1.0,0.0,0.00021]
[1779508339225,47.81,75574.13,0.0,-1.0,0.0,0.00021]
[1779508344448,47.81,75574.83,0.0,-1.0,0.0,0.00021]
[1779508349485,47.81,75574.8,0.0,-1.0,0.0,0.00021]
[1779508354521,47.81,75574.84,0.0,-1.0,0.0,0.00021]
[1779508357100,47.81,75574.84,0.0,-1.0,0.0,0.00021]
[1779508357220,47.81,75574.83,0.0,-1.0,0.0,0.00021]
[1779508357227,47.81,75574.83,0.0,-1.0,0.0,0.00021]
[1779508357473,47.81,75574.83,0.0,-1.0,0.0,0.00021]
[1779508357574,47.81,75574.83,0.0,-1.0,0.0,0.00021]
[1779508364072,47.81,75574.83,0.0,-1.0,0.0,0.00021]
[1779508364073,47.81,75574.84,0.0,-1.0,0.0,0.00021]
[1779508364213,47.81,75574.84,0.0,-1.0,0.0,0.00021]
[1779508364220,47.81,75574.84,0.0,-1.0,0.0,0.00021]
[1779508369626,47.81,75574.82,0.0,-1.0,0.0,0.00021]
[1779508377681,47.81,75574.97,0.0,-1.0,0.0,0.00021]
[1779508382456,47.81,75575.6,0.0,-1.0,0.0,0.00021]
[1779508382470,47.81,75575.6,0.0,-1.0,0.0,0.00021]
[1779508382908,47.81,75575.6,0.0,-1.0,0.0,0.00021]
[1779508382969,47.81,75575.6,0.0,-1.0,0.0,0.00021]
[1779508382992,47.81,75575.52,0.0,-1.0,0.0,0.00021]
[1779508388760,47.81,75575.77,0.0,-1.0,0.0,0.00021]
[1779508391232,47.81,75576.36,0.0,-1.0,0.0,0.00021]
[1779508391415,47.81,75576.36,0.0,-1.0,0.0,0.00021]
[1779508391469,47.81,75576.36,0.0,-1.0,0.0,0.00021]
[1779508391781,47.81,75576.41,0.0,-1.0,0.0,0.00021]
[1779508396816,47.81,75577.97,0.0,-1.0,0.0,0.00021]
[1779508399969,47.81,75578.38,0.0,-1.0,0.0,0.00021]
[1779508400144,47.81,75578.38,0.0,-1.0,0.0,0.00021]
[1779508399990,47.81,75578.38,0.0,-1.0,0.0,0.00021]
[1779508400224,47.81,75578.38,0.0,-1.0,0.0,0.00021]
[1779508405879,47.81,75578.35,0.0,-1.0,0.0,0.00021]
[1779508410915,47.81,75578.15,0.0,-1.0,0.0,0.00021]
[1779508412927,47.81,75578.19,0.0,-1.0,0.0,0.00021]
[1779508417963,47.81,75578.23,0.0,-1.0,0.0,0.00021]
[1779508419884,47.81,75578.21,0.0,-1.0,0.0,0.00021]
[1779508419969,47.81,75578.21,0.0,-1.0,0.0,0.00021]
[1779508424247,47.81,75578.77,0.0,-1.0,0.0,0.00021]
[1779508424471,47.81,75578.77,0.0,-1.0,0.0,0.00021]
[1779508425012,47.81,75578.74,0.0,-1.0,0.0,0.00021]
[1779508432061,47.81,75578.67,0.0,-1.0,0.0,0.00021]
[1779508439115,47.81,75578.02,0.0,-1.0,0.0,0.00021]
[1779508441944,47.81,75577.7,0.0,-1.0,0.0,0.00021]
[1779508441971,47.81,75577.7,0.0,-1.0,0.0,0.00021]
[1779508447086,47.81,75577.7,0.0,-1.0,0.0,0.00021]
[1779508447193,47.81,75577.7,0.0,-1.0,0.0,0.00021]
[1779508447170,47.81,75577.9,0.0,-1.0,0.0,0.00021]
[1779508455227,47.81,75578.02,0.0,-1.0,0.0,0.00021]
[1779508460262,47.81,75577.6,0.0,-1.0,0.0,0.00021]
[1779508462812,47.81,75577.42,0.0,-1.0,0.0,0.00021]
[1779508462970,47.81,75577.42,0.0,-1.0,0.0,0.00021]
[1779508463032,47.81,75577.42,0.0,-1.0,0.0,0.00021]
[1779508463221,47.81,75577.42,0.0,-1.0,0.0,0.00021]
[1779508463071,47.81,75577.42,0.0,-1.0,0.0,0.00021]
[1779508469325,47.81,75577.8,0.0,-1.0,0.0,0.00021]
[1779508474360,47.81,75577.64,0.0,-1.0,0.0,0.00021]
[1779508476795,47.81,75577.96,0.0,-1.0,0.0,0.00021]
[1779508476970,47.81,75577.96,0.0,-1.0,0.0,0.00021]
[1779508477241,47.81,75577.96,0.0,-1.0,0.0,0.00021]
[1779508477072,47.81,75577.95,0.0,-1.0,0.0,0.00021]
[1779508477474,47.81,75577.95,0.0,-1.0,0.0,0.00021]
[1779508485436,47.81,75577.74,0.0,-1.0,0.0,0.00021]
[1779508490472,47.81,75577.77,0.0,-1.0,0.0,0.00021]
[1779508491479,47.81,75580.2,0.0,-1.0,0.0,0.00021]
[1779508492553,47.81,75580.2,0.0,-1.0,0.0,0.00021]
[1779508492721,47.81,75580.2,0.0,-1.0,0.0,0.00021]
[1779508492970,47.81,75580.2,0.0,-1.0,0.0,0.00021]
[1779508492980,47.81,75581.65,0.0,-1.0,0.0,0.00021]
[1779508498527,47.81,75581.21,0.0,-1.0,0.0,0.00021]
[1779508500542,47.81,75578.33,0.0,-1.0,0.0,0.00021]
[1779508501630,47.81,75578.33,0.0,-1.0,0.0,0.00021]
[1779508501726,47.81,75578.33,0.0,-1.0,0.0,0.00021]
[1779508501881,47.81,75578.33,0.0,-1.0,0.0,0.00021]
[1779508501972,47.81,75578.33,0.0,-1.0,0.0,0.00021]
[1779508502062,47.81,75578.2,0.0,-1.0,0.0,0.00021]
[1779508502556,47.81,75576.45,0.0,-1.0,0.0,0.00021]
[1779508512005,47.81,75576.92,0.0,-1.0,0.0,0.00021]
[1779508512219,47.81,75576.92,0.0,-1.0,0.0,0.00021]
[1779508519676,47.81,75577.12,0.0,-1.0,0.0,0.00021]
[1779508522272,47.81,75577.55,0.0,-1.0,0.0,0.00021]
[1779508522469,47.81,75577.55,0.0,-1.0,0.0,0.00021]
[1779508522949,47.81,75577.55,0.0,-1.0,0.0,0.00021]
[1779508522969,47.81,75577.55,0.0,-1.0,0.0,0.00021]
[1779508523102,47.81,75577.9,0.0,-1.0,0.0,0.00021]
[1779508531761,47.81,75577.59,0.0,-1.0,0.0,0.0002]
[1779508538810,47.81,75577.63,0.0,-1.0,0.0,0.0002]
[1779508541520,47.81,75577.9,0.0,-1.0,0.0,0.0002]
[1779508541705,47.81,75577.9,0.0,-1.0,0.0,0.0002]
[1779508541720,47.81,75577.9,0.0,-1.0,0.0,0.0002]
[1779508541805,47.81,75577.9,0.0,-1.0,0.0,0.0002]
[1779508546866,47.81,75577.92,0.0,-1.0,0.0,0.0002]
[1779508549888,47.81,75573.28,0.0,-1.0,0.0,0.0002]
[1779508551701,47.81,75571.84,0.0,-1.0,0.0,0.0002]
[1779508551719,47.81,75571.84,0.0,-1.0,0.0,0.0002]
[1779508551805,47.81,75571.84,0.0,-1.0,0.0,0.0002]
[1779508551969,47.81,75571.84,0.0,-1.0,0.0,0.0002]
[1779508552057,47.81,75571.58,0.0,-1.0,0.0,0.0002]
[1779508557943,47.81,75571.5,0.0,-1.0,0.0,0.0002]
[1779508559771,47.81,75571.5,0.0,-1.0,0.0,0.0002]
[1779508559950,47.81,75571.5,0.0,-1.0,0.0,0.0002]
[1779508559971,47.81,75571.5,0.0,-1.0,0.0,0.0002]
[1779508560051,47.81,75571.93,0.0,-1.0,0.0,0.0002]
[1779508566001,47.81,75572.64,0.0,-1.0,0.0,0.0002]
[1779508567008,47.81,75568.41,0.0,-1.0,0.0,0.0002]
[1779508567726,47.81,75568.41,0.0,-1.0,0.0,0.0002]
[1779508567981,47.81,75568.41,0.0,-1.0,0.0,0.0002]
[1779508568103,47.81,75568.41,0.0,-1.0,0.0,0.0002]
[1779508568219,47.81,75568.41,0.0,-1.0,0.0,0.0002]
[1779508568246,47.81,75567.3,0.0,-1.0,0.0,0.0002]
[1779508574058,47.81,75567.82,0.0,-1.0,0.0,0.0002]
[1779508575065,47.81,75565.66,0.0,-1.0,0.0,0.0002]
[1779508578086,47.81,75568.04,0.0,-1.0,0.0,0.0002]
[1779508582117,47.81,75565.82,0.0,-1.0,0.0,0.0002]
[1779508582508,47.81,75565.82,0.0,-1.0,0.0,0.0002]
[1779508582719,47.81,75565.82,0.0,-1.0,0.0,0.0002]
[1779508583053,47.81,75565.82,0.0,-1.0,0.0,0.0002]
[1779508583221,47.81,75565.82,0.0,-1.0,0.0,0.0002]
[1779508583322,47.81,75565.09,0.0,-1.0,0.0,0.0002]
[1779508589166,47.81,75564.95,0.0,-1.0,0.0,0.0002]
[1779508589559,47.81,75564.95,0.0,-1.0,0.0,0.0002]
[1779508589719,47.81,75564.95,0.0,-1.0,0.0,0.0002]
[1779508589848,47.81,75564.95,0.0,-1.0,0.0,0.0002]
[1779508589973,47.81,75564.95,0.0,-1.0,0.0,0.0002]
[1779508590173,47.81,75564.76,0.0,-1.0,0.0,0.0002]
[1779508593194,47.81,75565.11,0.0,-1.0,0.0,0.0002]
[1779508598229,47.81,75564.63,0.0,-1.0,0.0,0.0002]
[1779508602306,47.81,75565.05,0.0,-1.0,0.0,0.0002]
[1779508602359,47.81,75565.05,0.0,-1.0,0.0,0.0002]
[1779508602469,47.81,75565.05,0.0,-1.0,0.0,0.0002]
[1779508602598,47.81,75565.05,0.0,-1.0,0.0,0.0002]
[1779508602719,47.81,75565.05,0.0,-1.0,0.0,0.0002]
[1779508608299,47.81,75564.89,0.0,-1.0,0.0,0.0002]
[1779508608436,47.81,75564.89,0.0,-1.0,0.0,0.0002]
[1779508608470,47.81,75564.89,0.0,-1.0,0.0,0.0002]
[1779508609306,47.81,75564.61,0.0,-1.0,0.0,0.0002]
[1779508610528,47.81,75563.97,0.0,-1.0,0.0,0.0002]
[1779508610720,47.81,75563.97,0.0,-1.0,0.0,0.0002]
[1779508615348,47.81,75561.16,0.0,-1.0,0.0,0.0002]
[1779508620383,47.81,75561.19,0.0,-1.0,0.0,0.0002]
[1779508622810,47.81,75560.14,0.0,-1.0,0.0,0.0002]
[1779508622996,47.81,75560.14,0.0,-1.0,0.0,0.0002]
[1779508623093,47.81,75560.14,0.0,-1.0,0.0,0.0002]
[1779508623221,47.81,75560.14,0.0,-1.0,0.0,0.0002]
[1779508623245,47.81,75558.66,0.0,-1.0,0.0,0.00019]
[1779508626425,47.81,75550.79,0.0,-1.0,0.0,0.00019]
[1779508627893,47.81,75550.79,0.0,-1.0,0.0,0.00019]
[1779508627969,47.81,75550.79,0.0,-1.0,0.0,0.00019]
[1779508628071,47.81,75548.75,0.0,-1.0,0.0,0.00019]
[1779508628891,47.81,75548.75,0.0,-1.0,0.0,0.00019]
[1779508628969,47.81,75548.75,0.0,-1.0,0.0,0.00019]
[1779508629446,47.81,75551.22,0.0,-1.0,0.0,0.00019]
[1779508630453,47.81,75552.63,0.0,-1.0,0.0,0.00019]
[1779508633364,47.81,75551.46,0.0,-1.0,0.0,0.00019]
[1779508633472,47.81,75550.94,0.0,-1.0,0.0,0.00019]
[1779508640524,47.81,75550.29,0.0,-1.0,0.0,0.00019]
[1779508645499,47.81,75549.71,0.0,-1.0,0.0,0.00019]
[1779508645720,47.81,75549.71,0.0,-1.0,0.0,0.00019]
[1779508645925,47.81,75549.71,0.0,-1.0,0.0,0.00019]
[1779508645971,47.81,75549.71,0.0,-1.0,0.0,0.00019]
[1779508646072,47.81,75549.19,0.0,-1.0,0.0,0.00019]
[1779508651998,47.81,75548.24,0.0,-1.0,0.0,0.00019]
[1779508652608,47.81,75549.65,0.0,-1.0,0.0,0.00019]
[1779508653526,47.81,75549.65,0.0,-1.0,0.0,0.00019]
[1779508653721,47.81,75549.65,0.0,-1.0,0.0,0.00019]
[1779508653829,47.81,75549.65,0.0,-1.0,0.0,0.00019]
[1779508653971,47.81,75549.65,0.0,-1.0,0.0,0.00019]
[1779508654072,47.81,75549.99,0.0,-1.0,0.0,0.00019]
[1779508660672,47.81,75550.54,0.0,-1.0,0.0,0.00019]
[1779508660720,47.81,75550.54,0.0,-1.0,0.0,0.00019]
[1779508661154,47.81,75550.54,0.0,-1.0,0.0,0.00019]
[1779508661220,47.81,75550.54,0.0,-1.0,0.0,0.00019]
[1779508661256,47.81,75550.9,0.0,-1.0,0.0,0.00019]
[1779508666706,47.81,75550.59,0.0,-1.0,0.0,0.00019]
[1779508671741,47.81,75550.63,0.0,-1.0,0.0,0.00019]
[1779508673772,47.81,75550.63,0.0,-1.0,0.0,0.00019]
[1779508673971,47.81,75550.63,0.0,-1.0,0.0,0.00019]
[1779508679800,47.81,75550.44,0.0,-1.0,0.0,0.00019]
[1779508684830,47.81,75551.7,0.0,-1.0,0.0,0.00019]
[1779508684970,47.81,75551.7,0.0,-1.0,0.0,0.00019]
[1779508685376,47.81,75551.7,0.0,-1.0,0.0,0.00019]
[1779508685429,47.81,75552.97,0.0,-1.0,0.0,0.00019]
[1779508685470,47.81,75552.97,0.0,-1.0,0.0,0.00019]
[1779508692891,47.81,75552.79,0.0,-1.0,0.0,0.00019]
[1779508699940,47.81,75552.68,0.0,-1.0,0.0,0.00019]
[1779508705982,47.81,75552.95,0.0,-1.0,0.0,0.00019]
[1779508711017,47.81,75552.56,0.0,-1.0,0.0,0.00019]
[1779508717059,47.81,75552.21,0.0,-1.0,0.0,0.00019]
[1779508720652,47.81,75550.93,0.0,-1.0,0.0,0.00019]
[1779508720721,47.81,75550.93,0.0,-1.0,0.0,0.00019]
[1779508721116,47.81,75550.93,0.0,-1.0,0.0,0.00019]
[1779508721221,47.81,75550.93,0.0,-1.0,0.0,0.00019]
[1779508721322,47.81,75551.44,0.0,-1.0,0.0,0.00019]
[1779508730151,47.81,75551.47,0.0,-1.0,0.0,0.00019]
[1779508737519,47.81,75551.47,0.0,-1.0,0.0,0.00019]
[1779508742236,47.81,75555.02,0.0,-1.0,0.0,0.00019]
[1779508743351,47.81,75555.02,0.0,-1.0,0.0,0.00019]
[1779508743470,47.81,75555.02,0.0,-1.0,0.0,0.00019]
[1779508743453,47.81,75557.57,0.0,-1.0,0.0,0.00019]
[1779508743964,47.81,75557.57,0.0,-1.0,0.0,0.00019]
[1779508743971,47.81,75557.57,0.0,-1.0,0.0,0.00019]
[1779508744250,47.81,75557.11,0.0,-1.0,0.0,0.00019]
[1779508749285,47.81,75556.85,0.0,-1.0,0.0,0.00019]
[1779508750568,47.81,75557.32,0.0,-1.0,0.0,0.00019]
[1779508750719,47.81,75557.32,0.0,-1.0,0.0,0.00019]
[1779508750922,47.81,75557.32,0.0,-1.0,0.0,0.00019]
[1779508750971,47.81,75557.32,0.0,-1.0,0.0,0.00019]
[1779508751299,47.81,75557.19,0.0,-1.0,0.0,0.00019]
[1779508756334,47.81,75556.72,0.0,-1.0,0.0,0.00019]
[1779508760362,47.81,75555.09,0.0,-1.0,0.0,0.00019]
[1779508760933,47.81,75555.09,0.0,-1.0,0.0,0.00019]
[1779508760977,47.81,75555.09,0.0,-1.0,0.0,0.00019]
[1779508761527,47.81,75555.09,0.0,-1.0,0.0,0.00019]
[1779508761532,47.81,75554.55,0.0,-1.0,0.0,0.00019]
[1779508761722,47.81,75554.55,0.0,-1.0,0.0,0.00019]
[1779508770432,47.81,75554.15,0.0,-1.0,0.0,0.00019]
[1779508771439,47.81,75554.66,0.0,-1.0,0.0,0.00019]
[1779508776476,47.81,75554.63,0.0,-1.0,0.0,0.00019]
[1779508782518,47.81,75554.39,0.0,-1.0,0.0,0.00019]
[1779508783318,47.81,75554.39,0.0,-1.0,0.0,0.00019]
[1779508783470,47.81,75554.39,0.0,-1.0,0.0,0.00019]
[1779508783525,47.81,75554.35,0.0,-1.0,0.0,0.00019]
[1779508784101,47.81,75554.35,0.0,-1.0,0.0,0.00019]
[1779508784221,47.81,75554.35,0.0,-1.0,0.0,0.00019]
[1779508789567,47.81,75554.28,0.0,-1.0,0.0,0.00019]
[1779508794602,47.81,75554.5,0.0,-1.0,0.0,0.00019]
[1779508799637,47.81,75554.33,0.0,-1.0,0.0,0.00019]
[1779508802985,47.81,75553.83,0.0,-1.0,0.0,0.00019]
[1779508803221,47.81,75553.83,0.0,-1.0,0.0,0.00019]
[1779508803308,47.81,75553.78,0.0,-1.0,0.0,0.00019]
[1779508804019,47.81,75553.78,0.0,-1.0,0.0,0.00019]
[1779508804221,47.81,75553.78,0.0,-1.0,0.0,0.00019]
[1779508810714,47.81,75553.49,0.0,-1.0,0.0,0.00019]
[1779508815749,47.81,75553.61,0.0,-1.0,0.0,0.00019]
[1779508824812,47.81,75553.89,0.0,-1.0,0.0,0.00019]
[1779508830214,47.81,75553.85,0.0,-1.0,0.0,0.00019]
[1779508830220,47.81,75553.85,0.0,-1.0,0.0,0.00019]
[1779508830315,47.81,75553.47,0.0,-1.0,0.0,0.00019]
[1779508831438,47.81,75553.47,0.0,-1.0,0.0,0.00019]
[1779508831471,47.81,75553.47,0.0,-1.0,0.0,0.00019]
[1779508831534,47.81,75554.68,0.0,-1.0,0.0,0.00019]
[1779508840196,47.81,75555.0,0.0,-1.0,0.0,0.00019]
[1779508840220,47.81,75555.0,0.0,-1.0,0.0,0.00019]
[1779508840297,47.81,75555.19,0.0,-1.0,0.0,0.00019]
[1779508841267,47.81,75555.19,0.0,-1.0,0.0,0.00019]
[1779508841471,47.81,75555.19,0.0,-1.0,0.0,0.00019]
[1779508841933,47.81,75553.7,0.0,-1.0,0.0,0.00019]
[1779508842942,47.81,75552.06,0.0,-1.0,0.0,0.00019]
[1779508851435,47.81,75552.32,0.0,-1.0,0.0,0.00019]
[1779508851469,47.81,75552.32,0.0,-1.0,0.0,0.00019]
[1779508851516,47.81,75552.05,0.0,-1.0,0.0,0.00019]
[1779508852805,47.81,75552.05,0.0,-1.0,0.0,0.00019]
[1779508852971,47.81,75552.05,0.0,-1.0,0.0,0.00019]
[1779508858049,47.81,75552.23,0.0,-1.0,0.0,0.00019]
[1779508866500,47.81,75551.76,0.0,-1.0,0.0,0.00019]
[1779508866601,47.81,75551.76,0.0,-1.0,0.0,0.00019]
[1779508866720,47.81,75551.76,0.0,-1.0,0.0,0.00019]
[1779508867112,47.81,75552.02,0.0,-1.0,0.0,0.00019]
[1779508868029,47.81,75552.02,0.0,-1.0,0.0,0.00019]
[1779508868220,47.81,75552.02,0.0,-1.0,0.0,0.00019]
[1779508873330,47.81,75551.48,0.0,-1.0,0.0,0.00019]
[1779508879196,47.81,75551.38,0.0,-1.0,0.0,0.00019]
[1779508883735,47.81,75551.49,0.0,-1.0,0.0,0.00019]
[1779508883970,47.81,75551.49,0.0,-1.0,0.0,0.00019]
[1779508884231,47.81,75551.42,0.0,-1.0,0.0,0.00019]
[1779508884941,47.81,75551.42,0.0,-1.0,0.0,0.00019]
[1779508884970,47.81,75551.42,0.0,-1.0,0.0,0.00019]
[1779508890274,47.81,75551.37,0.0,-1.0,0.0,0.00019]
[1779508892288,47.81,75549.51,0.0,-1.0,0.0,0.00018]
[1779508892761,47.81,75549.51,0.0,-1.0,0.0,0.00018]
[1779508892970,47.81,75549.51,0.0,-1.0,0.0,0.00018]
[1779508898330,47.81,75549.1,0.0,-1.0,0.0,0.00018]
[1779508903821,47.81,75549.14,0.0,-1.0,0.0,0.00018]
[1779508905263,47.81,75549.14,0.0,-1.0,0.0,0.00018]
[1779508905471,47.81,75549.14,0.0,-1.0,0.0,0.00018]
[1779508905573,47.81,75550.05,0.0,-1.0,0.0,0.00018]
[1779508905970,47.81,75550.05,0.0,-1.0,0.0,0.00018]
[1779508906386,47.81,75550.86,0.0,-1.0,0.0,0.00018]
[1779508911420,47.81,75550.7,0.0,-1.0,0.0,0.00018]
[1779508916458,47.81,75550.62,0.0,-1.0,0.0,0.00018]
[1779508921493,47.81,75550.85,0.0,-1.0,0.0,0.00018]
[1779508923208,47.81,75551.22,0.0,-1.0,0.0,0.00018]
[1779508923220,47.81,75551.22,0.0,-1.0,0.0,0.00018]
[1779508928542,47.81,75552.87,0.0,-1.0,0.0,0.00019]
[1779508934584,47.81,75552.83,0.0,-1.0,0.0,0.00019]
[1779508939619,47.81,75552.98,0.0,-1.0,0.0,0.00019]
[1779508943929,47.81,75552.55,0.0,-1.0,0.0,0.00018]
[1779508943970,47.81,75552.55,0.0,-1.0,0.0,0.00018]
[1779508945927,47.81,75552.57,0.0,-1.0,0.0,0.00018]
[1779508945970,47.81,75552.57,0.0,-1.0,0.0,0.00018]
[1779508946028,47.81,75552.57,0.0,-1.0,0.0,0.00018]
[1779508953717,47.81,75552.31,0.0,-1.0,0.0,0.00018]
[1779508956602,47.81,75552.31,0.0,-1.0,0.0,0.00018]
[1779508956721,47.81,75552.31,0.0,-1.0,0.0,0.00018]
[1779508963452,47.81,75551.37,0.0,-1.0,0.0,0.00018]
[1779508963470,47.81,75551.37,0.0,-1.0,0.0,0.00018]
[1779508966410,47.81,75550.9,0.0,-1.0,0.0,0.00018]
[1779508966470,47.81,75550.9,0.0,-1.0,0.0,0.00018]
[1779508966496,47.81,75550.79,0.0,-1.0,0.0,0.00018]
[1779508971843,47.81,75550.49,0.0,-1.0,0.0,0.00018]
[1779508976878,47.81,75550.45,0.0,-1.0,0.0,0.00018]
[1779508977910,47.81,75550.45,0.0,-1.0,0.0,0.00018]
[1779508977971,47.81,75550.45,0.0,-1.0,0.0,0.00018]
[1779508983927,47.81,75548.84,0.0,-1.0,0.0,0.00018]
[1779508991509,47.81,75549.03,0.0,-1.0,0.0,0.00018]
[1779508991720,47.81,75549.03,0.0,-1.0,0.0,0.00018]
[1779508994685,47.81,75548.03,0.0,-1.0,0.0,0.00018]
[1779508994719,47.81,75548.03,0.0,-1.0,0.0,0.00018]
[1779508994726,47.81,75548.03,0.0,-1.0,0.0,0.00018]
[1779508996771,47.81,75548.03,0.0,-1.0,0.0,0.00018]
[1779508996970,47.81,75548.03,0.0,-1.0,0.0,0.00018]
[1779508998028,47.81,75545.06,0.0,-1.0,0.0,0.00018]
[1779509005077,47.81,75544.21,0.0,-1.0,0.0,0.00018]
[1779509006429,47.81,75544.21,0.0,-1.0,0.0,0.00018]
[1779509006469,47.81,75544.21,0.0,-1.0,0.0,0.00018]
[1779509006531,47.81,75543.67,0.0,-1.0,0.0,0.00018]
[1779509009972,47.81,75543.8,0.0,-1.0,0.0,0.00018]
[1779509011119,47.81,75543.67,0.0,-1.0,0.0,0.00018]
[1779509016154,47.81,75545.0,0.0,-1.0,0.0,0.00018]
[1779509022196,47.81,75544.34,0.0,-1.0,0.0,0.00018]
[1779509023675,47.81,75544.34,0.0,-1.0,0.0,0.00018]
[1779509023722,47.81,75544.34,0.0,-1.0,0.0,0.00018]
[1779509023777,47.81,75544.34,0.0,-1.0,0.0,0.00018]
[1779509029245,47.81,75544.39,0.0,-1.0,0.0,0.00018]
[1779509040102,47.81,75544.08,0.0,-1.0,0.0,0.00018]
[1779509040222,47.81,75544.08,0.0,-1.0,0.0,0.00018]
[1779509045357,47.81,75545.68,0.0,-1.0,0.0,0.00018]
[1779509048378,47.81,75549.47,0.0,-1.0,0.0,0.00018]
[1779509050728,47.81,75550.52,0.0,-1.0,0.0,0.00018]
[1779509050791,47.81,75550.52,0.0,-1.0,0.0,0.00018]
[1779509050973,47.81,75550.46,0.0,-1.0,0.0,0.00018]
[1779509051074,47.81,75550.46,0.0,-1.0,0.0,0.00018]
[1779509052406,47.81,75553.83,0.0,-1.0,0.0,0.00018]
[1779509054420,47.81,75555.85,0.0,-1.0,0.0,0.00018]
[1779509056038,47.81,75555.56,0.0,-1.0,0.0,0.00018]
[1779509058448,47.81,75557.93,0.0,-1.0,0.0,0.00018]
[1779509060279,47.81,75557.68,0.0,-1.0,0.0,0.00018]
[1779509060472,47.81,75557.68,0.0,-1.0,0.0,0.00018]
[1779509060575,47.81,75557.68,0.0,-1.0,0.0,0.00018]
[1779509060720,47.81,75557.68,0.0,-1.0,0.0,0.00018]
[1779509060821,47.81,75557.68,0.0,-1.0,0.0,0.00018]
[1779509067511,47.81,75557.82,0.0,-1.0,0.0,0.00018]
[1779509073553,47.81,75558.49,0.0,-1.0,0.0,0.00018]
[1779509077595,47.81,75559.32,0.0,-1.0,0.0,0.00018]
[1779509077724,47.81,75559.32,0.0,-1.0,0.0,0.00018]
[1779509084630,47.81,75559.3,0.0,-1.0,0.0,0.00018]
[1779509087651,47.81,75561.96,0.0,-1.0,0.0,0.00019]
[1779509089665,47.81,75564.71,0.0,-1.0,0.0,0.00019]
[1779509090995,47.81,75564.05,0.0,-1.0,0.0,0.00019]
[1779509091221,47.81,75564.05,0.0,-1.0,0.0,0.00019]
[1779509091500,47.81,75564.05,0.0,-1.0,0.0,0.00019]
[1779509091720,47.81,75564.05,0.0,-1.0,0.0,0.00019]
[1779509091821,47.81,75564.3,0.0,-1.0,0.0,0.00019]
[1779509097493,47.81,75564.13,0.0,-1.0,0.0,0.00019]
[1779509100327,47.81,75564.18,0.0,-1.0,0.0,0.00019]
[1779509100470,47.81,75564.18,0.0,-1.0,0.0,0.00019]
[1779509105778,47.81,75563.31,0.0,-1.0,0.0,0.00019]
[1779509110814,47.81,75563.86,0.0,-1.0,0.0,0.00019]
[1779509115874,47.81,75564.38,0.0,-1.0,0.0,0.00019]
[1779509115973,47.81,75563.87,0.0,-1.0,0.0,0.00019]
[1779509116257,47.81,75563.87,0.0,-1.0,0.0,0.00019]
[1779509116470,47.81,75563.87,0.0,-1.0,0.0,0.00019]
[1779509116856,47.81,75563.8,0.0,-1.0,0.0,0.00019]
[1779509121891,47.81,75562.49,0.0,-1.0,0.0,0.00019]
[1779509125919,47.81,75564.55,0.0,-1.0,0.0,0.00019]
[1779509127630,47.81,75564.55,0.0,-1.0,0.0,0.00019]
[1779509127722,47.81,75564.55,0.0,-1.0,0.0,0.00019]
[1779509132967,47.81,75564.35,0.0,-1.0,0.0,0.00018]
[1779509143037,47.81,75564.35,0.0,-1.0,0.0,0.00018]
[1779509145019,47.81,75564.35,0.0,-1.0,0.0,0.00018]
[1779509145220,47.81,75564.35,0.0,-1.0,0.0,0.00018]
[1779509146059,47.81,75560.92,0.0,-1.0,0.0,0.00018]
[1779509149291,47.81,75559.58,0.0,-1.0,0.0,0.00018]
[1779509149470,47.81,75559.58,0.0,-1.0,0.0,0.00018]
[1779509149480,47.81,75559.61,0.0,-1.0,0.0,0.00018]
[1779509161163,47.81,75557.08,0.0,-1.0,0.0,0.00018]
[1779509163623,47.81,75557.13,0.0,-1.0,0.0,0.00018]
[1779509163724,47.81,75557.13,0.0,-1.0,0.0,0.00018]
[1779509169220,47.81,75558.87,0.0,-1.0,0.0,0.00018]
[1779509171759,47.81,75559.09,0.0,-1.0,0.0,0.00018]
[1779509171973,47.81,75558.79,0.0,-1.0,0.0,0.00018]
[1779509172799,47.81,75558.79,0.0,-1.0,0.0,0.00018]
[1779509172895,47.81,75559.83,0.0,-1.0,0.0,0.00018]
[1779509172973,47.81,75559.83,0.0,-1.0,0.0,0.00018]
[1779509179290,47.81,75560.16,0.0,-1.0,0.0,0.00018]
[1779509187627,47.81,75560.3,0.0,-1.0,0.0,0.00018]
[1779509190534,47.81,75560.3,0.0,-1.0,0.0,0.00018]
[1779509190722,47.81,75560.3,0.0,-1.0,0.0,0.00018]
[1779509191376,47.81,75560.45,0.0,-1.0,0.0,0.00018]
[1779509196412,47.81,75561.51,0.0,-1.0,0.0,0.00018]
[1779509197491,47.81,75561.51,0.0,-1.0,0.0,0.00018]
[1779509197719,47.81,75561.51,0.0,-1.0,0.0,0.00018]
[1779509197821,47.81,75561.77,0.0,-1.0,0.0,0.00018]
[1779509198952,47.81,75561.77,0.0,-1.0,0.0,0.00018]
[1779509198971,47.81,75561.77,0.0,-1.0,0.0,0.00018]
[1779509216554,47.81,75560.94,0.0,-1.0,0.0,0.00018]
[1779509225617,47.81,75561.04,0.0,-1.0,0.0,0.00018]
[1779509229401,47.81,75562.09,0.0,-1.0,0.0,0.00018]
[1779509229474,47.81,75562.09,0.0,-1.0,0.0,0.00018]
[1779509229781,47.81,75562.09,0.0,-1.0,0.0,0.00018]
[1779509229972,47.81,75562.09,0.0,-1.0,0.0,0.00018]
[1779509229882,47.81,75561.98,0.0,-1.0,0.0,0.00018]
[1779509235182,47.81,75562.21,0.0,-1.0,0.0,0.00018]
[1779509236694,47.81,75559.34,0.0,-1.0,0.0,0.00018]
[1779509238516,47.81,75558.62,0.0,-1.0,0.0,0.00018]
[1779509238723,47.81,75558.62,0.0,-1.0,0.0,0.00018]
[1779509242736,47.81,75556.45,0.0,-1.0,0.0,0.00018]
[1779509244553,47.81,75555.66,0.0,-1.0,0.0,0.00018]
[1779509244723,47.81,75555.66,0.0,-1.0,0.0,0.00018]
[1779509245070,47.81,75555.63,0.0,-1.0,0.0,0.00018]
[1779509245222,47.81,75555.63,0.0,-1.0,0.0,0.00018]
[1779509245757,47.81,75555.6,0.0,-1.0,0.0,0.00018]
[1779509251799,47.81,75555.66,0.0,-1.0,0.0,0.00018]
[1779509257841,47.81,75555.64,0.0,-1.0,0.0,0.00018]
[1779509271939,47.81,75555.99,0.0,-1.0,0.0,0.00018]
[1779509273285,47.81,75555.99,0.0,-1.0,0.0,0.00018]
[1779509273479,47.81,75555.99,0.0,-1.0,0.0,0.00018]
[1779509278988,47.81,75555.54,0.0,-1.0,0.0,0.00018]
[1779509283519,47.81,75555.54,0.0,-1.0,0.0,0.00018]
[1779509283721,47.81,75555.54,0.0,-1.0,0.0,0.00018]
[1779509284198,47.81,75555.54,0.0,-1.0,0.0,0.00018]
[1779509284221,47.81,75555.54,0.0,-1.0,0.0,0.00018]
[1779509284300,47.81,75555.54,0.0,-1.0,0.0,0.00018]
[1779509290065,47.81,75555.69,0.0,-1.0,0.0,0.00018]
[1779509295101,47.81,75555.42,0.0,-1.0,0.0,0.00018]
[1779509304164,47.81,75555.2,0.0,-1.0,0.0,0.00018]
[1779509310857,47.81,75555.27,0.0,-1.0,0.0,0.00018]
[1779509310975,47.81,75555.27,0.0,-1.0,0.0,0.00018]
[1779509311076,47.81,75555.27,0.0,-1.0,0.0,0.00018]
[1779509316248,47.81,75554.77,0.0,-1.0,0.0,0.00018]
[1779509322290,47.81,75554.63,0.0,-1.0,0.0,0.00018]
[1779509328332,47.81,75554.53,0.0,-1.0,0.0,0.00018]
[1779509336395,47.81,75554.06,0.0,-1.0,0.0,0.00018]
[1779509338929,47.81,75552.98,0.0,-1.0,0.0,0.00018]
[1779509338971,47.81,75552.98,0.0,-1.0,0.0,0.00018]
[1779509339573,47.81,75552.42,0.0,-1.0,0.0,0.00018]
[1779509339722,47.81,75552.42,0.0,-1.0,0.0,0.00018]
[1779509339824,47.81,75552.39,0.0,-1.0,0.0,0.00018]
[1779509342437,47.81,75554.87,0.0,-1.0,0.0,0.00018]
[1779509344463,47.81,75555.17,0.0,-1.0,0.0,0.00018]
[1779509344472,47.81,75555.17,0.0,-1.0,0.0,0.00018]
[1779509350493,47.81,75554.9,0.0,-1.0,0.0,0.00018]
[1779509355528,47.81,75553.55,0.0,-1.0,0.0,0.00018]
[1779509366605,47.81,75553.63,0.0,-1.0,0.0,0.00018]
[1779509371640,47.81,75553.62,0.0,-1.0,0.0,0.00018]
[1779509381710,47.81,75553.5,0.0,-1.0,0.0,0.00017]
[1779509383094,47.81,75553.5,0.0,-1.0,0.0,0.00017]
[1779509383221,47.81,75553.5,0.0,-1.0,0.0,0.00017]
[1779509383668,47.81,75553.5,0.0,-1.0,0.0,0.00017]
[1779509383723,47.81,75553.5,0.0,-1.0,0.0,0.00017]
[1779509383724,47.81,75553.58,0.0,-1.0,0.0,0.00017]
[1779509389766,47.81,75553.58,0.0,-1.0,0.0,0.00017]
[1779509399789,47.81,75553.73,0.0,-1.0,0.0,0.00018]
[1779509399971,47.81,75553.73,0.0,-1.0,0.0,0.00018]
[1779509401850,47.81,75557.35,0.0,-1.0,0.0,0.00018]
[1779509411920,47.81,75556.99,0.0,-1.0,0.0,0.00018]
[1779509414523,47.81,75557.07,0.0,-1.0,0.0,0.00018]
[1779509414720,47.81,75557.07,0.0,-1.0,0.0,0.00018]
[1779509415137,47.81,75557.07,0.0,-1.0,0.0,0.00018]
[1779509415224,47.81,75557.15,0.0,-1.0,0.0,0.00018]
[1779509416873,47.81,75557.15,0.0,-1.0,0.0,0.00018]
[1779509421990,47.81,75557.15,0.0,-1.0,0.0,0.00018]
[1779509428035,47.81,75557.12,0.0,-1.0,0.0,0.00018]
[1779509431056,47.81,75557.22,0.0,-1.0,0.0,0.00018]
[1779509434444,47.81,75557.15,0.0,-1.0,0.0,0.00018]
[1779509434471,47.81,75557.15,0.0,-1.0,0.0,0.00018]
[1779509440119,47.81,75557.12,0.0,-1.0,0.0,0.00018]
[1779509445154,47.81,75556.71,0.0,-1.0,0.0,0.00018]
[1779509450189,47.81,75555.71,0.0,-1.0,0.0,0.00017]
[1779509455223,47.81,75555.08,0.0,-1.0,0.0,0.00017]
[1779509457238,47.81,75552.91,0.0,-1.0,0.0,0.00017]
[1779509459338,47.81,75552.91,0.0,-1.0,0.0,0.00017]
[1779509459471,47.81,75552.91,0.0,-1.0,0.0,0.00017]
[1779509460037,47.81,75552.91,0.0,-1.0,0.0,0.00017]
[1779509460221,47.81,75552.91,0.0,-1.0,0.0,0.00017]
[1779509460261,47.81,75553.21,0.0,-1.0,0.0,0.00017]
[1779509466302,47.81,75553.22,0.0,-1.0,0.0,0.00017]
[1779509470330,47.81,75555.11,0.0,-1.0,0.0,0.00017]
[1779509471497,47.81,75555.11,0.0,-1.0,0.0,0.00017]
[1779509471723,47.81,75555.11,0.0,-1.0,0.0,0.00017]
[1779509482414,47.81,75555.39,0.0,-1.0,0.0,0.00017]
[1779509488456,47.81,75555.11,0.0,-1.0,0.0,0.00017]
[1779509489463,47.81,75557.5,0.0,-1.0,0.0,0.00018]
[1779509491018,47.81,75557.5,0.0,-1.0,0.0,0.00018]
[1779509491221,47.81,75557.5,0.0,-1.0,0.0,0.00018]
[1779509491061,47.81,75557.9,0.0,-1.0,0.0,0.00017]
[1779509491810,47.81,75557.9,0.0,-1.0,0.0,0.00017]
[1779509491970,47.81,75557.9,0.0,-1.0,0.0,0.00017]
[1779509492022,47.81,75558.06,0.0,-1.0,0.0,0.00017]
[1779509497519,47.81,75558.07,0.0,-1.0,0.0,0.00017]
[1779509506582,47.81,75557.74,0.0,-1.0,0.0,0.00017]
[1779509514638,47.81,75557.61,0.0,-1.0,0.0,0.00017]
[1779509517564,47.81,75557.88,0.0,-1.0,0.0,0.00017]
[1779509517722,47.81,75557.88,0.0,-1.0,0.0,0.00017]
[1779509523721,47.81,75559.73,0.0,-1.0,0.0,0.00018]
[1779509525109,47.81,75559.73,0.0,-1.0,0.0,0.00018]
[1779509525221,47.81,75559.73,0.0,-1.0,0.0,0.00018]
[1779509525277,47.81,75562.17,0.0,-1.0,0.0,0.00018]
[1779509525912,47.81,75562.17,0.0,-1.0,0.0,0.00018]
[1779509525972,47.81,75562.17,0.0,-1.0,0.0,0.00018]
[1779509526015,47.81,75562.46,0.0,-1.0,0.0,0.00018]
[1779509532784,47.81,75563.4,0.0,-1.0,0.0,0.00018]
[1779509534914,47.81,75562.68,0.0,-1.0,0.0,0.00018]
[1779509534970,47.81,75562.68,0.0,-1.0,0.0,0.00018]
[1779509540840,47.81,75563.36,0.0,-1.0,0.0,0.00018]
[1779509545213,47.81,75563.84,0.0,-1.0,0.0,0.00018]
[1779509545220,47.81,75563.84,0.0,-1.0,0.0,0.00018]
[1779509545849,47.81,75563.75,0.0,-1.0,0.0,0.00018]
[1779509545971,47.81,75563.75,0.0,-1.0,0.0,0.00018]
[1779509546073,47.81,75563.65,0.0,-1.0,0.0,0.00018]
[1779509551918,47.81,75563.68,0.0,-1.0,0.0,0.00018]
[1779509556953,47.81,75563.71,0.0,-1.0,0.0,0.00018]
[1779509561988,47.81,75563.59,0.0,-1.0,0.0,0.00018]
[1779509565009,47.81,75560.45,0.0,-1.0,0.0,0.00017]
[1779509566016,47.81,75557.75,0.0,-1.0,0.0,0.00017]
[1779509567192,47.81,75557.75,0.0,-1.0,0.0,0.00017]
[1779509567220,47.81,75557.75,0.0,-1.0,0.0,0.00017]
[1779509573065,47.81,75557.47,0.0,-1.0,0.0,0.00017]
[1779509581120,47.81,75557.89,0.0,-1.0,0.0,0.00017]
[1779509583085,47.81,75557.57,0.0,-1.0,0.0,0.00017]
[1779509583220,47.81,75557.57,0.0,-1.0,0.0,0.00017]
[1779509583880,47.81,75557.57,0.0,-1.0,0.0,0.00017]
[1779509583971,47.81,75557.57,0.0,-1.0,0.0,0.00017]
[1779509583981,47.81,75557.57,0.0,-1.0,0.0,0.00017]
[1779509592197,47.81,75557.89,0.0,-1.0,0.0,0.00017]
[1779509594076,47.81,75558.76,0.0,-1.0,0.0,0.00017]
[1779509594220,47.81,75558.76,0.0,-1.0,0.0,0.00017]
[1779509600228,47.81,75560.12,0.0,-1.0,0.0,0.00017]
[1779509600471,47.81,75559.69,0.0,-1.0,0.0,0.00017]
[1779509600822,47.81,75559.69,0.0,-1.0,0.0,0.00017]
[1779509600972,47.81,75559.69,0.0,-1.0,0.0,0.00017]
[1779509601261,47.81,75559.67,0.0,-1.0,0.0,0.00017]
[1779509606297,47.81,75559.66,0.0,-1.0,0.0,0.00017]
[1779509612339,47.81,75560.29,0.0,-1.0,0.0,0.00017]
[1779509614332,47.81,75560.87,0.0,-1.0,0.0,0.00017]
[1779509614470,47.81,75561.54,0.0,-1.0,0.0,0.00017]
[1779509620395,47.81,75558.8,0.0,-1.0,0.0,0.00017]
[1779509624836,47.81,75557.54,0.0,-1.0,0.0,0.00017]
[1779509624969,47.81,75557.54,0.0,-1.0,0.0,0.00017]
[1779509626074,47.81,75557.44,0.0,-1.0,0.0,0.00017]
[1779509626220,47.81,75557.44,0.0,-1.0,0.0,0.00017]
[1779509626320,47.81,75557.44,0.0,-1.0,0.0,0.00017]
[1779509631472,47.81,75557.09,0.0,-1.0,0.0,0.00017]
[1779509634478,47.81,75557.11,0.0,-1.0,0.0,0.00017]
[1779509634720,47.81,75557.11,0.0,-1.0,0.0,0.00017]
[1779509640535,47.81,75558.21,0.0,-1.0,0.0,0.00017]
[1779509644756,47.81,75558.6,0.0,-1.0,0.0,0.00017]
[1779509644970,47.81,75558.6,0.0,-1.0,0.0,0.00017]
[1779509645610,47.81,75559.17,0.0,-1.0,0.0,0.00017]
[1779509645721,47.81,75559.17,0.0,-1.0,0.0,0.00017]
[1779509645822,47.81,75559.19,0.0,-1.0,0.0,0.00017]
[1779509651164,47.81,75560.02,0.0,-1.0,0.0,0.00017]
[1779509651220,47.81,75560.02,0.0,-1.0,0.0,0.00017]
[1779509656647,47.81,75560.68,0.0,-1.0,0.0,0.00017]
[1779509657687,47.81,75560.68,0.0,-1.0,0.0,0.00017]
[1779509657719,47.81,75560.68,0.0,-1.0,0.0,0.00017]
[1779509657789,47.81,75560.82,0.0,-1.0,0.0,0.00017]
[1779509663696,47.81,75560.25,0.0,-1.0,0.0,0.00017]
[1779509668333,47.81,75560.94,0.0,-1.0,0.0,0.00017]
[1779509668470,47.81,75560.94,0.0,-1.0,0.0,0.00017]
[1779509668434,47.81,75558.46,0.0,-1.0,0.0,0.00017]
[1779509673766,47.81,75557.99,0.0,-1.0,0.0,0.00017]
[1779509677745,47.81,75557.06,0.0,-1.0,0.0,0.00017]
[1779509677975,47.81,75557.06,0.0,-1.0,0.0,0.00017]
[1779509678977,47.81,75556.98,0.0,-1.0,0.0,0.00017]
[1779509679221,47.81,75556.98,0.0,-1.0,0.0,0.00017]
[1779509679314,47.81,75556.98,0.0,-1.0,0.0,0.00017]
[1779509683836,47.81,75554.72,0.0,-1.0,0.0,0.00017]
[1779509684973,47.81,75554.72,0.0,-1.0,0.0,0.00017]
[1779509685221,47.81,75554.72,0.0,-1.0,0.0,0.00017]
[1779509690926,47.81,75554.0,0.0,-1.0,0.0,0.00017]
[1779509690971,47.81,75554.0,0.0,-1.0,0.0,0.00017]
[1779509691072,47.81,75553.75,0.0,-1.0,0.0,0.00017]
[1779509695290,47.81,75553.88,0.0,-1.0,0.0,0.00017]
[1779509695348,47.81,75553.88,0.0,-1.0,0.0,0.00017]
[1779509696927,47.81,75551.18,0.0,-1.0,0.0,0.00017]
[1779509698540,47.81,75549.81,0.0,-1.0,0.0,0.00017]
[1779509698719,47.81,75549.81,0.0,-1.0,0.0,0.00017]
[1779509698941,47.81,75549.8,0.0,-1.0,0.0,0.00017]
[1779509705990,47.81,75549.5,0.0,-1.0,0.0,0.00017]
[1779509707313,47.81,75549.5,0.0,-1.0,0.0,0.00017]
[1779509707473,47.81,75549.5,0.0,-1.0,0.0,0.00017]
[1779509714055,47.81,75549.97,0.0,-1.0,0.0,0.00017]
[1779509721104,47.81,75550.51,0.0,-1.0,0.0,0.00017]
[1779509726139,47.81,75550.42,0.0,-1.0,0.0,0.00017]
[1779509729102,47.81,75550.42,0.0,-1.0,0.0,0.00017]
[1779509729220,47.81,75550.42,0.0,-1.0,0.0,0.00017]
[1779509730796,47.81,75550.42,0.0,-1.0,0.0,0.00017]
[1779509730972,47.81,75550.42,0.0,-1.0,0.0,0.00017]
[1779509732181,47.81,75550.26,0.0,-1.0,0.0,0.00017]
[1779509740239,47.81,75550.49,0.0,-1.0,0.0,0.00017]
[1779509750309,47.81,75550.43,0.0,-1.0,0.0,0.00017]
[1779509752062,47.81,75550.43,0.0,-1.0,0.0,0.00017]
[1779509752220,47.81,75550.43,0.0,-1.0,0.0,0.00017]
[1779509757358,47.81,75550.26,0.0,-1.0,0.0,0.00017]
[1779509762393,47.81,75550.38,0.0,-1.0,0.0,0.00017]
[1779509766192,47.81,75550.38,0.0,-1.0,0.0,0.00017]
[1779509766220,47.81,75550.38,0.0,-1.0,0.0,0.00017]
[1779509767580,47.81,75550.49,0.0,-1.0,0.0,0.00017]
[1779509767721,47.81,75550.49,0.0,-1.0,0.0,0.00017]
[1779509767822,47.81,75550.49,0.0,-1.0,0.0,0.00017]
[1779509773470,47.81,75550.49,0.0,-1.0,0.0,0.00017]
[1779509778505,47.81,75550.49,0.0,-1.0,0.0,0.00017]
[1779509784547,47.81,75550.46,0.0,-1.0,0.0,0.00017]
[1779509789582,47.81,75550.53,0.0,-1.0,0.0,0.00017]
[1779509793976,47.81,75550.19,0.0,-1.0,0.0,0.00017]
[1779509811736,47.81,75550.1,0.0,-1.0,0.0,0.00016]
[1779509815764,47.81,75547.35,0.0,-1.0,0.0,0.00016]
[1779509816780,47.81,75547.35,0.0,-1.0,0.0,0.00016]
[1779509816972,47.81,75547.35,0.0,-1.0,0.0,0.00016]
[1779509816984,47.81,75547.32,0.0,-1.0,0.0,0.00016]
[1779509817724,47.81,75547.32,0.0,-1.0,0.0,0.00016]
[1779509817971,47.81,75547.32,0.0,-1.0,0.0,0.00016]
[1779509824134,47.81,75547.32,0.0,-1.0,0.0,0.00016]
[1779509826126,47.81,75547.21,0.0,-1.0,0.0,0.00016]
[1779509826221,47.81,75547.21,0.0,-1.0,0.0,0.00016]
[1779509826228,47.81,75547.21,0.0,-1.0,0.0,0.00016]
[1779509827006,47.81,75547.21,0.0,-1.0,0.0,0.00016]
[1779509827221,47.81,75547.21,0.0,-1.0,0.0,0.00016]
[1779509836911,47.81,75547.07,0.0,-1.0,0.0,0.00016]
[1779509838539,47.81,75547.07,0.0,-1.0,0.0,0.00016]
[1779509838719,47.81,75547.07,0.0,-1.0,0.0,0.00016]
[1779509840625,47.81,75547.07,0.0,-1.0,0.0,0.00016]
[1779509839932,47.81,75544.88,0.0,-1.0,0.0,0.00016]
[1779509840725,47.81,75544.88,0.0,-1.0,0.0,0.00016]
[1779509840939,47.81,75544.01,0.0,-1.0,0.0,0.00016]
[1779509842041,47.81,75544.01,0.0,-1.0,0.0,0.00016]
[1779509842220,47.81,75544.01,0.0,-1.0,0.0,0.00016]
[1779509848995,47.81,75543.77,0.0,-1.0,0.0,0.00016]
[1779509851009,47.81,75545.52,0.0,-1.0,0.0,0.00016]
[1779509851684,47.81,75545.52,0.0,-1.0,0.0,0.00016]
[1779509851720,47.81,75545.52,0.0,-1.0,0.0,0.00016]
[1779509852172,47.81,75545.52,0.0,-1.0,0.0,0.00016]
[1779509852222,47.81,75545.52,0.0,-1.0,0.0,0.00016]
[1779509852273,47.81,75545.33,0.0,-1.0,0.0,0.00016]
[1779509860072,47.81,75543.51,0.0,-1.0,0.0,0.00016]
[1779509860910,47.81,75543.51,0.0,-1.0,0.0,0.00016]
[1779509860971,47.81,75543.51,0.0,-1.0,0.0,0.00016]
[1779509861079,47.81,75543.17,0.0,-1.0,0.0,0.00016]
[1779509861718,47.81,75543.17,0.0,-1.0,0.0,0.00016]
[1779509861975,47.81,75543.17,0.0,-1.0,0.0,0.00016]
[1779509866699,47.81,75542.4,0.0,-1.0,0.0,0.00016]
[1779509866722,47.81,75542.4,0.0,-1.0,0.0,0.00016]
[1779509867508,47.81,75542.4,0.0,-1.0,0.0,0.00016]
[1779509867572,47.81,75542.12,0.0,-1.0,0.0,0.00016]
[1779509867722,47.81,75542.12,0.0,-1.0,0.0,0.00016]
[1779509873163,47.81,75542.29,0.0,-1.0,0.0,0.00016]
[1779509878198,47.81,75542.85,0.0,-1.0,0.0,0.00016]
[1779509879028,47.81,75542.85,0.0,-1.0,0.0,0.00016]
[1779509879219,47.81,75542.85,0.0,-1.0,0.0,0.00016]
[1779509879321,47.81,75542.85,0.0,-1.0,0.0,0.00016]
[1779509880010,47.81,75542.85,0.0,-1.0,0.0,0.00016]
[1779509880221,47.81,75542.85,0.0,-1.0,0.0,0.00016]
[1779509887261,47.81,75542.45,0.0,-1.0,0.0,0.00016]
[1779509892296,47.81,75542.04,0.0,-1.0,0.0,0.00016]
[1779509893303,47.81,75539.15,0.0,-1.0,0.0,0.00016]
[1779509894310,47.81,75536.98,0.0,-1.0,0.0,0.00016]
[1779509895139,47.81,75536.98,0.0,-1.0,0.0,0.00016]
[1779509895221,47.81,75536.98,0.0,-1.0,0.0,0.00016]
[1779509895317,47.81,75537.78,0.0,-1.0,0.0,0.00016]
[1779509896217,47.81,75537.78,0.0,-1.0,0.0,0.00016]
[1779509896472,47.81,75537.78,0.0,-1.0,0.0,0.00016]
[1779509902366,47.81,75538.19,0.0,-1.0,0.0,0.00016]
[1779509904739,47.81,75538.79,0.0,-1.0,0.0,0.00016]
[1779509904971,47.81,75538.79,0.0,-1.0,0.0,0.00016]
[1779509905387,47.81,75539.04,0.0,-1.0,0.0,0.00016]
[1779509905777,47.81,75539.04,0.0,-1.0,0.0,0.00016]
[1779509905971,47.81,75539.04,0.0,-1.0,0.0,0.00016]
[1779509911433,47.81,75535.97,0.0,-1.0,0.0,0.00016]
[1779509912568,47.81,75535.97,0.0,-1.0,0.0,0.00016]
[1779509912720,47.81,75535.97,0.0,-1.0,0.0,0.00016]
[1779509912589,47.81,75535.88,0.0,-1.0,0.0,0.00016]
[1779509913578,47.81,75535.88,0.0,-1.0,0.0,0.00016]
[1779509913721,47.81,75535.88,0.0,-1.0,0.0,0.00016]
[1779509913677,47.81,75536.2,0.0,-1.0,0.0,0.00016]
[1779509917475,47.81,75538.1,0.0,-1.0,0.0,0.00016]
[1779509923519,47.81,75537.85,0.0,-1.0,0.0,0.00016]
[1779509927094,47.81,75537.57,0.0,-1.0,0.0,0.00016]
[1779509927221,47.81,75537.57,0.0,-1.0,0.0,0.00016]
[1779509927547,47.81,75538.11,0.0,-1.0,0.0,0.00016]
[1779509928245,47.81,75538.11,0.0,-1.0,0.0,0.00016]
[1779509928472,47.81,75538.11,0.0,-1.0,0.0,0.00016]
[1779509933589,47.81,75538.18,0.0,-1.0,0.0,0.00016]
[1779509934014,47.81,75538.18,0.0,-1.0,0.0,0.00016]
[1779509934221,47.81,75538.18,0.0,-1.0,0.0,0.00016]
[1779509935777,47.81,75538.12,0.0,-1.0,0.0,0.00016]
[1779509935969,47.81,75538.12,0.0,-1.0,0.0,0.00016]
[1779509936047,47.81,75538.12,0.0,-1.0,0.0,0.00016]
[1779509940638,47.81,75536.69,0.0,-1.0,0.0,0.00016]
[1779509941548,47.81,75536.69,0.0,-1.0,0.0,0.00016]
[1779509941721,47.81,75536.69,0.0,-1.0,0.0,0.00016]
[1779509948694,47.81,75535.32,0.0,-1.0,0.0,0.00016]
[1779509948819,47.81,75535.32,0.0,-1.0,0.0,0.00016]
[1779509948971,47.81,75535.32,0.0,-1.0,0.0,0.00016]
[1779509949701,47.81,75534.5,0.0,-1.0,0.0,0.00016]
[1779509950110,47.81,75534.5,0.0,-1.0,0.0,0.00016]
[1779509950223,47.81,75534.5,0.0,-1.0,0.0,0.00016]
[1779509952722,47.81,75532.37,0.0,-1.0,0.0,0.00016]
[1779509956111,47.81,75531.91,0.0,-1.0,0.0,0.00016]
[1779509956220,47.81,75531.91,0.0,-1.0,0.0,0.00016]
[1779509956750,47.81,75531.92,0.0,-1.0,0.0,0.00016]
[1779509957459,47.81,75531.92,0.0,-1.0,0.0,0.00016]
[1779509957471,47.81,75531.92,0.0,-1.0,0.0,0.00016]
[1779509963211,47.81,75531.84,0.0,-1.0,0.0,0.00016]
[1779509963221,47.81,75531.84,0.0,-1.0,0.0,0.00016]
[1779509963379,47.81,75531.84,0.0,-1.0,0.0,0.00016]
[1779509963479,47.81,75531.49,0.0,-1.0,0.0,0.00016]
[1779509964768,47.81,75531.49,0.0,-1.0,0.0,0.00016]
[1779509964973,47.81,75531.49,0.0,-1.0,0.0,0.00016]
[1779509970849,47.81,75530.16,0.0,-1.0,0.0,0.00016]
[1779509972863,47.81,75522.71,0.0,-1.0,0.0,0.00015]
[1779509973876,47.81,75522.71,0.0,-1.0,0.0,0.00015]
[1779509973971,47.81,75522.71,0.0,-1.0,0.0,0.00015]
[1779509974072,47.81,75519.78,0.0,-1.0,0.0,0.00015]
[1779509975884,47.81,75495.07,0.0,-1.0,0.0,0.00014]
[1779509977898,47.81,75495.91,0.0,-1.0,0.0,0.00014]
[1779509980097,47.81,75495.89,0.0,-1.0,0.0,0.00014]
[1779509980222,47.81,75495.89,0.0,-1.0,0.0,0.00014]
[1779509984947,47.81,75500.29,0.0,-1.0,0.0,0.00014]
[1779509985954,47.81,75502.58,0.0,-1.0,0.0,0.00014]
[1779509989435,47.81,75502.57,0.0,-1.0,0.0,0.00014]
[1779509989470,47.81,75502.57,0.0,-1.0,0.0,0.00014]
[1779509989668,47.81,75503.19,0.0,-1.0,0.0,0.00014]
[1779509990822,47.81,75503.19,0.0,-1.0,0.0,0.00014]
[1779509990971,47.81,75503.19,0.0,-1.0,0.0,0.00014]
[1779509996024,47.81,75502.75,0.0,-1.0,0.0,0.00014]
[1779510001059,47.81,75502.32,0.0,-1.0,0.0,0.00014]
[1779510002249,47.81,75502.32,0.0,-1.0,0.0,0.00014]
[1779510002470,47.81,75502.32,0.0,-1.0,0.0,0.00014]
[1779510002532,47.81,75502.32,0.0,-1.0,0.0,0.00014]
[1779510004517,47.81,75502.32,0.0,-1.0,0.0,0.00014]
[1779510004721,47.81,75502.32,0.0,-1.0,0.0,0.00014]
[1779510010124,47.81,75502.26,0.0,-1.0,0.0,0.00014]
[1779510014152,47.81,75500.93,0.0,-1.0,0.0,0.00014]
[1779510020194,47.81,75500.86,0.0,-1.0,0.0,0.00014]
[1779510025233,47.81,75500.64,0.0,-1.0,0.0,0.00014]
[1779510030268,47.81,75500.38,0.0,-1.0,0.0,0.00014]
[1779510035303,47.81,75498.1,0.0,-1.0,0.0,0.00014]
[1779510037401,47.81,75497.55,0.0,-1.0,0.0,0.00014]
[1779510037469,47.81,75497.55,0.0,-1.0,0.0,0.00014]
[1779510037568,47.81,75497.55,0.0,-1.0,0.0,0.00014]
[1779510039321,47.81,75497.51,0.0,-1.0,0.0,0.00014]
[1779510039472,47.81,75497.51,0.0,-1.0,0.0,0.00014]
[1779510042352,47.81,75496.33,0.0,-1.0,0.0,0.00014]
[1779510043450,47.81,75496.33,0.0,-1.0,0.0,0.00014]
[1779510043471,47.81,75496.33,0.0,-1.0,0.0,0.00014]
[1779510043612,47.81,75496.3,0.0,-1.0,0.0,0.00014]
[1779510044365,47.81,75494.47,0.0,-1.0,0.0,0.00014]
[1779510046255,47.81,75494.07,0.0,-1.0,0.0,0.00014]
[1779510046472,47.81,75494.07,0.0,-1.0,0.0,0.00014]
[1779510046702,47.81,75494.07,0.0,-1.0,0.0,0.00014]
[1779510046719,47.81,75494.07,0.0,-1.0,0.0,0.00014]
[1779510046750,47.81,75493.46,0.0,-1.0,0.0,0.00014]
[1779510047387,47.81,75492.47,0.0,-1.0,0.0,0.00014]
[1779510052421,47.81,75493.5,0.0,-1.0,0.0,0.00014]
[1779510053429,47.81,75495.04,0.0,-1.0,0.0,0.00014]
[1779510054007,47.81,75495.04,0.0,-1.0,0.0,0.00014]
[1779510054221,47.81,75495.04,0.0,-1.0,0.0,0.00014]
[1779510059450,47.81,75494.98,0.0,-1.0,0.0,0.00014]
[1779510059470,47.81,75494.98,0.0,-1.0,0.0,0.00014]
[1779510059477,47.81,75494.77,0.0,-1.0,0.0,0.00014]
[1779510060484,47.81,75496.3,0.0,-1.0,0.0,0.00014]
[1779510062410,47.81,75496.83,0.0,-1.0,0.0,0.00014]
[1779510062471,47.81,75496.83,0.0,-1.0,0.0,0.00014]
[1779510067534,47.81,75497.21,0.0,-1.0,0.0,0.00014]
[1779510071222,47.81,75497.25,0.0,-1.0,0.0,0.00014]
[1779510071561,47.81,75497.1,0.0,-1.0,0.0,0.00014]
[1779510072835,47.81,75497.1,0.0,-1.0,0.0,0.00014]
[1779510072971,47.81,75497.22,0.0,-1.0,0.0,0.00014]
[1779510076375,47.81,75497.11,0.0,-1.0,0.0,0.00014]
[1779510076464,47.81,75497.11,0.0,-1.0,0.0,0.00014]
[1779510081485,47.81,75497.11,0.0,-1.0,0.0,0.00014]
[1779510081586,47.81,75497.11,0.0,-1.0,0.0,0.00014]
[1779510086668,47.81,75496.86,0.0,-1.0,0.0,0.00014]
[1779510088682,47.81,75494.45,0.0,-1.0,0.0,0.00014]
[1779510090235,47.81,75492.96,0.0,-1.0,0.0,0.00014]
[1779510090470,47.81,75492.96,0.0,-1.0,0.0,0.00014]
[1779510091222,47.81,75493.05,0.0,-1.0,0.0,0.00014]
[1779510091598,47.81,75493.05,0.0,-1.0,0.0,0.00014]
[1779510091720,47.81,75493.05,0.0,-1.0,0.0,0.00014]
[1779510091754,47.81,75493.58,0.0,-1.0,0.0,0.00014]
[1779510097745,47.81,75493.15,0.0,-1.0,0.0,0.00014]
[1779510104794,47.81,75492.98,0.0,-1.0,0.0,0.00014]
[1779510107241,47.81,75492.57,0.0,-1.0,0.0,0.00014]
[1779510107471,47.81,75492.57,0.0,-1.0,0.0,0.00014]
[1779510109908,47.81,75492.57,0.0,-1.0,0.0,0.00014]
[1779510109970,47.81,75492.57,0.0,-1.0,0.0,0.00014]
[1779510110836,47.81,75492.53,0.0,-1.0,0.0,0.00014]
[1779510117885,47.81,75492.82,0.0,-1.0,0.0,0.00014]
[1779510118892,47.81,75494.57,0.0,-1.0,0.0,0.00014]
[1779510119863,47.81,75494.57,0.0,-1.0,0.0,0.00014]
[1779510119971,47.81,75494.46,0.0,-1.0,0.0,0.00014]
[1779510127956,47.81,75493.37,0.0,-1.0,0.0,0.00014]
[1779510138921,47.81,75493.54,0.0,-1.0,0.0,0.00014]
[1779510138971,47.81,75493.54,0.0,-1.0,0.0,0.00014]
[1779510140875,47.81,75493.54,0.0,-1.0,0.0,0.00014]
[1779510140923,47.81,75493.54,0.0,-1.0,0.0,0.00014]
[1779510140972,47.81,75493.54,0.0,-1.0,0.0,0.00014]
[1779510146081,47.81,75494.05,0.0,-1.0,0.0,0.00014]
[1779510147088,47.81,75496.45,0.0,-1.0,0.0,0.00014]
[1779510149867,47.81,75496.61,0.0,-1.0,0.0,0.00014]
[1779510149971,47.81,75496.61,0.0,-1.0,0.0,0.00014]
[1779510151234,47.81,75496.8,0.0,-1.0,0.0,0.00014]
[1779510158165,47.81,75494.85,0.0,-1.0,0.0,0.00014]
[1779510164708,47.81,75494.79,0.0,-1.0,0.0,0.00014]
[1779510164719,47.81,75494.79,0.0,-1.0,0.0,0.00014]
[1779510166941,47.81,75494.79,0.0,-1.0,0.0,0.00014]
[1779510166970,47.81,75494.79,0.0,-1.0,0.0,0.00014]
[1779510167229,47.81,75494.53,0.0,-1.0,0.0,0.00014]
[1779510172263,47.81,75494.65,0.0,-1.0,0.0,0.00014]
[1779510177298,47.81,75494.69,0.0,-1.0,0.0,0.00014]
[1779510178947,47.81,75494.69,0.0,-1.0,0.0,0.00014]
[1779510178971,47.81,75494.69,0.0,-1.0,0.0,0.00014]
[1779510185354,47.81,75494.76,0.0,-1.0,0.0,0.00014]
[1779510193589,47.81,75494.79,0.0,-1.0,0.0,0.00014]
[1779510193721,47.81,75494.79,0.0,-1.0,0.0,0.00014]
[1779510193922,47.81,75494.79,0.0,-1.0,0.0,0.00014]
[1779510198979,47.81,75494.82,0.0,-1.0,0.0,0.00014]
[1779510202474,47.81,75497.17,0.0,-1.0,0.0,0.00014]
[1779510207509,47.81,75497.21,0.0,-1.0,0.0,0.00014]
[1779510211537,47.81,75498.71,0.0,-1.0,0.0,0.00014]
[1779510216056,47.81,75499.07,0.0,-1.0,0.0,0.00014]
[1779510216061,47.81,75499.07,0.0,-1.0,0.0,0.00014]
[1779510216136,47.81,75499.07,0.0,-1.0,0.0,0.00014]
[1779510217847,47.81,75500.44,0.0,-1.0,0.0,0.00014]
[1779510217970,47.81,75500.44,0.0,-1.0,0.0,0.00014]
[1779510217948,47.81,75500.7,0.0,-1.0,0.0,0.00014]
[1779510223622,47.81,75501.67,0.0,-1.0,0.0,0.00014]
[1779510231758,47.81,75501.67,0.0,-1.0,0.0,0.00014]
[1779510236607,47.81,75501.67,0.0,-1.0,0.0,0.00014]
[1779510241748,47.81,75502.32,0.0,-1.0,0.0,0.00014]
[1779510246783,47.81,75504.18,0.0,-1.0,0.0,0.00014]
[1779510252829,47.81,75503.8,0.0,-1.0,0.0,0.00014]
[1779510254907,47.81,75503.86,0.0,-1.0,0.0,0.00014]
[1779510260883,47.81,75503.83,0.0,-1.0,0.0,0.00014]
[1779510264724,47.81,75503.83,0.0,-1.0,0.0,0.00014]
[1779510264883,47.81,75503.83,0.0,-1.0,0.0,0.00014]
[1779510264969,47.81,75503.83,0.0,-1.0,0.0,0.00014]
[1779510265070,47.81,75504.07,0.0,-1.0,0.0,0.00014]
[1779510271960,47.81,75503.71,0.0,-1.0,0.0,0.00014]
[1779510276997,47.81,75502.87,0.0,-1.0,0.0,0.00014]
[1779510286060,47.81,75502.88,0.0,-1.0,0.0,0.00014]
[1779510293109,47.81,75504.07,0.0,-1.0,0.0,0.00014]
[1779510297136,47.81,75501.73,0.0,-1.0,0.0,0.00014]
[1779510299151,47.81,75500.0,0.0,-1.0,0.0,0.00014]
[1779510304186,47.81,75499.74,0.0,-1.0,0.0,0.00014]
[1779510311234,47.81,75499.73,0.0,-1.0,0.0,0.00014]
[1779510315016,47.81,75499.13,0.0,-1.0,0.0,0.00014]
[1779510319900,47.81,75498.92,0.0,-1.0,0.0,0.00014]
[1779510319972,47.81,75498.92,0.0,-1.0,0.0,0.00014]
[1779510320001,47.81,75498.92,0.0,-1.0,0.0,0.00014]
[1779510328354,47.81,75499.58,0.0,-1.0,0.0,0.00014]
[1779510331646,47.81,75499.94,0.0,-1.0,0.0,0.00014]
[1779510331720,47.81,75499.94,0.0,-1.0,0.0,0.00014]
[1779510331748,47.81,75500.3,0.0,-1.0,0.0,0.00014]
[1779510345473,47.81,75500.93,0.0,-1.0,0.0,0.00014]
[1779510347905,47.81,75501.33,0.0,-1.0,0.0,0.00014]
[1779510347970,47.81,75501.33,0.0,-1.0,0.0,0.00014]
[1779510348072,47.81,75503.27,0.0,-1.0,0.0,0.00014]
[1779510348425,47.81,75503.27,0.0,-1.0,0.0,0.00014]
[1779510348470,47.81,75503.27,0.0,-1.0,0.0,0.00014]
[1779510348494,47.81,75502.79,0.0,-1.0,0.0,0.00014]
[1779510351066,47.81,75502.33,0.0,-1.0,0.0,0.00014]
[1779510362592,47.81,75501.76,0.0,-1.0,0.0,0.00014]
[1779510367628,47.81,75501.93,0.0,-1.0,0.0,0.00014]
[1779510373671,47.81,75501.76,0.0,-1.0,0.0,0.00014]
[1779510374880,47.81,75501.76,0.0,-1.0,0.0,0.00014]
[1779510374970,47.81,75501.76,0.0,-1.0,0.0,0.00014]
[1779510384748,47.81,75501.89,0.0,-1.0,0.0,0.00014]
[1779510389773,47.81,75501.54,0.0,-1.0,0.0,0.00014]
[1779510389971,47.81,75501.54,0.0,-1.0,0.0,0.00014]
[1779510390012,47.81,75501.54,0.0,-1.0,0.0,0.00014]
[1779510390073,47.81,75501.54,0.0,-1.0,0.0,0.00014]
[1779510390222,47.81,75501.54,0.0,-1.0,0.0,0.00014]
[1779510395825,47.81,75501.57,0.0,-1.0,0.0,0.00014]
[1779510401867,47.81,75501.4,0.0,-1.0,0.0,0.00014]
[1779510408916,47.81,75501.4,0.0,-1.0,0.0,0.00014]
[1779510410140,47.81,75501.4,0.0,-1.0,0.0,0.00014]
[1779510410223,47.81,75501.4,0.0,-1.0,0.0,0.00014]
[1779510410481,47.81,75501.51,0.0,-1.0,0.0,0.00014]
[1779510410722,47.81,75501.51,0.0,-1.0,0.0,0.00014]
[1779510410824,47.81,75501.51,0.0,-1.0,0.0,0.00014]
[1779510415965,47.81,75501.46,0.0,-1.0,0.0,0.00014]
[1779510422007,47.81,75501.78,0.0,-1.0,0.0,0.00014]
[1779510424861,47.81,75501.25,0.0,-1.0,0.0,0.00014]
[1779510424971,47.81,75501.25,0.0,-1.0,0.0,0.00014]
[1779510432077,47.81,75501.02,0.0,-1.0,0.0,0.00014]
[1779510433084,47.81,75498.36,0.0,-1.0,0.0,0.00014]
[1779510434608,47.81,75498.59,0.0,-1.0,0.0,0.00014]
[1779510434720,47.81,75498.59,0.0,-1.0,0.0,0.00014]
[1779510435352,47.81,75498.55,0.0,-1.0,0.0,0.00014]
[1779510435471,47.81,75498.55,0.0,-1.0,0.0,0.00014]
[1779510436105,47.81,75498.44,0.0,-1.0,0.0,0.00014]
[1779510440133,47.81,75495.65,0.0,-1.0,0.0,0.00013]
[1779510442586,47.81,75494.52,0.0,-1.0,0.0,0.00013]
[1779510442721,47.81,75494.52,0.0,-1.0,0.0,0.00013]
[1779510446393,47.81,75496.03,0.0,-1.0,0.0,0.00013]
[1779510451210,47.81,75495.86,0.0,-1.0,0.0,0.00013]
[1779510454317,47.81,75495.35,0.0,-1.0,0.0,0.00013]
[1779510454472,47.81,75495.35,0.0,-1.0,0.0,0.00013]
[1779510455238,47.81,75495.26,0.0,-1.0,0.0,0.00013]
[1779510460835,47.81,75495.26,0.0,-1.0,0.0,0.00013]
[1779510460970,47.81,75495.26,0.0,-1.0,0.0,0.00013]
[1779510468329,47.81,75495.3,0.0,-1.0,0.0,0.00013]
[1779510471963,47.81,75495.26,0.0,-1.0,0.0,0.00013]
[1779510471974,47.81,75495.26,0.0,-1.0,0.0,0.00013]
[1779510472593,47.81,75495.87,0.0,-1.0,0.0,0.00013]
[1779510472721,47.81,75495.87,0.0,-1.0,0.0,0.00013]
[1779510472822,47.81,75495.46,0.0,-1.0,0.0,0.00013]
[1779510477473,47.81,75496.18,0.0,-1.0,0.0,0.00013]
[1779510477722,47.81,75496.18,0.0,-1.0,0.0,0.00013]
[1779510484443,47.81,75495.93,0.0,-1.0,0.0,0.00013]
[1779510488856,47.81,75495.02,0.0,-1.0,0.0,0.00013]
[1779510488971,47.81,75495.02,0.0,-1.0,0.0,0.00013]
[1779510489479,47.81,75495.02,0.0,-1.0,0.0,0.00013]
[1779510489720,47.81,75495.02,0.0,-1.0,0.0,0.00013]
[1779510492500,47.81,75494.94,0.0,-1.0,0.0,0.00013]
[1779510503173,47.81,75494.97,0.0,-1.0,0.0,0.00013]
[1779510510626,47.81,75495.47,0.0,-1.0,0.0,0.00013]
[1779510511633,47.81,75495.42,0.0,-1.0,0.0,0.00013]
[1779510512783,47.81,75495.42,0.0,-1.0,0.0,0.00013]
[1779510512970,47.81,75495.42,0.0,-1.0,0.0,0.00013]
[1779510518682,47.81,75495.46,0.0,-1.0,0.0,0.00013]
[1779510523717,47.81,75495.3,0.0,-1.0,0.0,0.00013]
[1779510526331,47.81,75494.56,0.0,-1.0,0.0,0.00013]
[1779510526472,47.81,75494.56,0.0,-1.0,0.0,0.00013]
[1779510527066,47.81,75494.56,0.0,-1.0,0.0,0.00013]
[1779510527221,47.81,75494.56,0.0,-1.0,0.0,0.00013]
[1779510527323,47.81,75494.56,0.0,-1.0,0.0,0.00013]
[1779510532780,47.81,75494.01,0.0,-1.0,0.0,0.00013]
[1779510537521,47.81,75494.01,0.0,-1.0,0.0,0.00013]
[1779510537719,47.81,75494.01,0.0,-1.0,0.0,0.00013]
[1779510542850,47.81,75495.76,0.0,-1.0,0.0,0.00013]
[1779510544508,47.81,75495.49,0.0,-1.0,0.0,0.00013]
[1779510544721,47.81,75495.49,0.0,-1.0,0.0,0.00013]
[1779510545574,47.81,75496.26,0.0,-1.0,0.0,0.00013]
[1779510545726,47.81,75496.26,0.0,-1.0,0.0,0.00013]
[1779510545871,47.81,75495.79,0.0,-1.0,0.0,0.00013]
[1779510556949,47.81,75488.84,0.0,-1.0,0.0,0.00013]
[1779510557956,47.81,75482.93,0.0,-1.0,0.0,0.00013]
[1779510559202,47.81,75482.93,0.0,-1.0,0.0,0.00013]
[1779510559221,47.81,75482.93,0.0,-1.0,0.0,0.00013]
[1779510562991,47.81,75480.63,0.0,-1.0,0.0,0.00013]
[1779510564317,47.81,75480.63,0.0,-1.0,0.0,0.00013]
[1779510563998,47.81,75478.61,0.0,-1.0,0.0,0.00013]
[1779510564470,47.81,75478.61,0.0,-1.0,0.0,0.00013]
[1779510565022,47.81,75478.61,0.0,-1.0,0.0,0.00013]
[1779510565224,47.81,75478.61,0.0,-1.0,0.0,0.00013]
[1779510565291,47.81,75477.67,0.0,-1.0,0.0,0.00013]
[1779510571047,47.81,75476.69,0.0,-1.0,0.0,0.00013]
[1779510577089,47.81,75476.36,0.0,-1.0,0.0,0.00013]
[1779510580142,47.81,75476.26,0.0,-1.0,0.0,0.00013]
[1779510580222,47.81,75476.26,0.0,-1.0,0.0,0.00013]
[1779510583131,47.81,75479.33,0.0,-1.0,0.0,0.00013]
[1779510584138,47.81,75483.81,0.0,-1.0,0.0,0.00013]
[1779510584721,47.81,75483.81,0.0,-1.0,0.0,0.00013]
[1779510584970,47.81,75483.81,0.0,-1.0,0.0,0.00013]
[1779510585145,47.81,75486.16,0.0,-1.0,0.0,0.00013]
[1779510585967,47.81,75486.16,0.0,-1.0,0.0,0.00013]
[1779510586221,47.81,75486.16,0.0,-1.0,0.0,0.00013]
[1779510586263,47.81,75490.21,0.0,-1.0,0.0,0.00013]
[1779510589174,47.81,75492.8,0.0,-1.0,0.0,0.00013]
[1779510590181,47.81,75495.89,0.0,-1.0,0.0,0.00013]
[1779510592060,47.81,75497.15,0.0,-1.0,0.0,0.00013]
[1779510592221,47.81,75497.15,0.0,-1.0,0.0,0.00013]
[1779510592315,47.81,75500.66,0.0,-1.0,0.0,0.00013]
[1779510594209,47.81,75503.32,0.0,-1.0,0.0,0.00013]
[1779510595422,47.81,75503.32,0.0,-1.0,0.0,0.00013]
[1779510595470,47.81,75504.91,0.0,-1.0,0.0,0.00013]
[1779510595645,47.81,75504.91,0.0,-1.0,0.0,0.00013]
[1779510595722,47.81,75504.91,0.0,-1.0,0.0,0.00013]
[1779510596223,47.81,75505.49,0.0,-1.0,0.0,0.00013]
[1779510601258,47.81,75506.99,0.0,-1.0,0.0,0.00014]
[1779510604279,47.81,75509.29,0.0,-1.0,0.0,0.00014]
[1779510605286,47.81,75511.5,0.0,-1.0,0.0,0.00014]
[1779510606928,47.81,75511.82,0.0,-1.0,0.0,0.00014]
[1779510606970,47.81,75511.82,0.0,-1.0,0.0,0.00014]
[1779510612335,47.81,75510.6,0.0,-1.0,0.0,0.00014]
[1779510612583,47.81,75510.6,0.0,-1.0,0.0,0.00014]
[1779510612720,47.81,75510.6,0.0,-1.0,0.0,0.00014]
[1779510613426,47.81,75510.6,0.0,-1.0,0.0,0.00014]
[1779510613474,47.81,75510.7,0.0,-1.0,0.0,0.00014]
[1779510614349,47.81,75511.49,0.0,-1.0,0.0,0.00014]
[1779510621398,47.81,75512.45,0.0,-1.0,0.0,0.00014]
[1779510622967,47.81,75512.46,0.0,-1.0,0.0,0.00014]
[1779510623225,47.81,75512.46,0.0,-1.0,0.0,0.00014]
[1779510628447,47.81,75512.48,0.0,-1.0,0.0,0.00014]
[1779510628604,47.81,75512.48,0.0,-1.0,0.0,0.00014]
[1779510634488,47.81,75512.69,0.0,-1.0,0.0,0.00014]
[1779510636339,47.81,75512.69,0.0,-1.0,0.0,0.00014]
[1779510636470,47.81,75512.69,0.0,-1.0,0.0,0.00014]
[1779510637376,47.81,75512.69,0.0,-1.0,0.0,0.00014]
[1779510637472,47.81,75512.69,0.0,-1.0,0.0,0.00014]
[1779510638676,47.81,75514.41,0.0,-1.0,0.0,0.00014]
[1779510639524,47.81,75517.31,0.0,-1.0,0.0,0.00014]
[1779510641120,47.81,75517.31,0.0,-1.0,0.0,0.00014]
[1779510641220,47.81,75517.31,0.0,-1.0,0.0,0.00014]
[1779510641327,47.81,75518.97,0.0,-1.0,0.0,0.00014]
[1779510645566,47.81,75520.64,0.0,-1.0,0.0,0.00014]
[1779510650996,47.81,75521.18,0.0,-1.0,0.0,0.00014]
[1779510651220,47.81,75521.18,0.0,-1.0,0.0,0.00014]
[1779510652257,47.81,75521.12,0.0,-1.0,0.0,0.00014]
[1779510652470,47.81,75521.12,0.0,-1.0,0.0,0.00014]
[1779510652358,47.81,75524.09,0.0,-1.0,0.0,0.00014]
[1779510652636,47.81,75527.39,0.0,-1.0,0.0,0.00014]
[1779510653643,47.81,75529.13,0.0,-1.0,0.0,0.00014]
[1779510655657,47.81,75535.88,0.0,-1.0,0.0,0.00014]
[1779510656930,47.81,75535.88,0.0,-1.0,0.0,0.00014]
[1779510656969,47.81,75535.88,0.0,-1.0,0.0,0.00014]
[1779510657031,47.81,75540.07,0.0,-1.0,0.0,0.00015]
[1779510662991,47.81,75540.56,0.0,-1.0,0.0,0.00015]
[1779510663220,47.81,75540.56,0.0,-1.0,0.0,0.00015]
[1779510663409,47.81,75540.56,0.0,-1.0,0.0,0.00015]
[1779510663472,47.81,75540.56,0.0,-1.0,0.0,0.00015]
[1779510663713,47.81,75540.25,0.0,-1.0,0.0,0.00015]
[1779510668748,47.81,75541.74,0.0,-1.0,0.0,0.00015]
[1779510670752,47.81,75541.34,0.0,-1.0,0.0,0.00015]
[1779510670970,47.81,75541.34,0.0,-1.0,0.0,0.00015]
[1779510677812,47.81,75541.38,0.0,-1.0,0.0,0.00015]
[1779510682847,47.81,75541.13,0.0,-1.0,0.0,0.00015]
[1779510684148,47.81,75541.13,0.0,-1.0,0.0,0.00015]
[1779510684220,47.81,75541.13,0.0,-1.0,0.0,0.00015]
[1779510685747,47.81,75539.7,0.0,-1.0,0.0,0.00015]
[1779510685971,47.81,75539.7,0.0,-1.0,0.0,0.00015]
[1779510685984,47.81,75540.19,0.0,-1.0,0.0,0.00015]
[1779510691910,47.81,75539.97,0.0,-1.0,0.0,0.00014]
[1779510696947,47.81,75540.81,0.0,-1.0,0.0,0.00014]
[1779510702218,47.81,75540.9,0.0,-1.0,0.0,0.00014]
[1779510702470,47.81,75540.9,0.0,-1.0,0.0,0.00014]
[1779510706440,47.81,75543.24,0.0,-1.0,0.0,0.00015]
[1779510706470,47.81,75543.24,0.0,-1.0,0.0,0.00015]
[1779510706522,47.81,75542.86,0.0,-1.0,0.0,0.00015]
[1779510712056,47.81,75546.76,0.0,-1.0,0.0,0.00015]
[1779510713241,47.81,75546.76,0.0,-1.0,0.0,0.00015]
[1779510713471,47.81,75546.76,0.0,-1.0,0.0,0.00015]
[1779510719105,47.81,75546.18,0.0,-1.0,0.0,0.00015]
[1779510722215,47.81,75548.84,0.0,-1.0,0.0,0.00015]
[1779510723133,47.81,75552.93,0.0,-1.0,0.0,0.00015]
[1779510724768,47.81,75553.32,0.0,-1.0,0.0,0.00015]
[1779510724970,47.81,75553.32,0.0,-1.0,0.0,0.00015]
[1779510725147,47.81,75556.1,0.0,-1.0,0.0,0.00015]
[1779510728168,47.81,75559.59,0.0,-1.0,0.0,0.00015]
[1779510729055,47.81,75559.59,0.0,-1.0,0.0,0.00015]
[1779510729221,47.81,75559.59,0.0,-1.0,0.0,0.00015]
[1779510729322,47.81,75560.28,0.0,-1.0,0.0,0.00015]
[1779510732357,47.81,75560.01,0.0,-1.0,0.0,0.00015]
[1779510732469,47.81,75560.01,0.0,-1.0,0.0,0.00015]
[1779510738241,47.81,75561.11,0.0,-1.0,0.0,0.00015]
[1779510740152,47.81,75561.41,0.0,-1.0,0.0,0.00015]
[1779510740220,47.81,75561.41,0.0,-1.0,0.0,0.00015]
[1779510741768,47.81,75561.87,0.0,-1.0,0.0,0.00015]
[1779510741970,47.81,75561.87,0.0,-1.0,0.0,0.00015]
[1779510742266,47.81,75562.79,0.0,-1.0,0.0,0.00015]
[1779510743273,47.81,75564.43,0.0,-1.0,0.0,0.00015]
[1779510749315,47.81,75564.06,0.0,-1.0,0.0,0.00015]
[1779510752002,47.81,75563.0,0.0,-1.0,0.0,0.00015]
[1779510752219,47.81,75563.0,0.0,-1.0,0.0,0.00015]
[1779510757371,47.81,75561.73,0.0,-1.0,0.0,0.00015]
[1779510762406,47.81,75561.91,0.0,-1.0,0.0,0.00015]
[1779510767273,47.81,75561.54,0.0,-1.0,0.0,0.00015]
[1779510767470,47.81,75561.54,0.0,-1.0,0.0,0.00015]
[1779510767571,47.81,75561.54,0.0,-1.0,0.0,0.00015]
[1779510767607,47.81,75561.54,0.0,-1.0,0.0,0.00015]
[1779510767722,47.81,75561.54,0.0,-1.0,0.0,0.00015]
[1779510773484,47.81,75561.76,0.0,-1.0,0.0,0.00015]
[1779510775498,47.81,75567.23,0.0,-1.0,0.0,0.00015]
[1779510775826,47.81,75567.23,0.0,-1.0,0.0,0.00015]
[1779510775970,47.81,75567.23,0.0,-1.0,0.0,0.00015]
[1779510777519,47.81,75568.46,0.0,-1.0,0.0,0.00015]
[1779510777548,47.81,75568.46,0.0,-1.0,0.0,0.00015]
[1779510777719,47.81,75568.46,0.0,-1.0,0.0,0.00015]
[1779510783555,47.81,75569.47,0.0,-1.0,0.0,0.00015]
[1779510784328,47.81,75569.47,0.0,-1.0,0.0,0.00015]
[1779510784469,47.81,75569.47,0.0,-1.0,0.0,0.00015]
[1779510789598,47.81,75570.74,0.0,-1.0,0.0,0.00015]
[1779510791585,47.81,75571.24,0.0,-1.0,0.0,0.00015]
[1779510791719,47.81,75571.39,0.0,-1.0,0.0,0.00015]
[1779510794022,47.81,75572.24,0.0,-1.0,0.0,0.00015]
[1779510794219,47.81,75572.24,0.0,-1.0,0.0,0.00015]
[1779510794292,47.81,75572.54,0.0,-1.0,0.0,0.00015]
[1779510800443,47.81,75572.54,0.0,-1.0,0.0,0.00015]
[1779510800468,47.81,75572.54,0.0,-1.0,0.0,0.00015]
[1779510805710,47.81,75572.4,0.0,-1.0,0.0,0.00015]
[1779510815780,47.81,75571.9,0.0,-1.0,0.0,0.00015]
[1779510816697,47.81,75571.9,0.0,-1.0,0.0,0.00015]
[1779510816718,47.81,75571.9,0.0,-1.0,0.0,0.00015]
[1779510819296,47.81,75570.59,0.0,-1.0,0.0,0.00015]
[1779510819471,47.81,75570.59,0.0,-1.0,0.0,0.00015]
[1779510819570,47.81,75570.08,0.0,-1.0,0.0,0.00015]
[1779510820580,47.81,75570.08,0.0,-1.0,0.0,0.00015]
[1779510819808,47.81,75566.5,0.0,-1.0,0.0,0.00015]
[1779510820719,47.81,75566.5,0.0,-1.0,0.0,0.00015]
[1779510821078,47.81,75562.97,0.0,-1.0,0.0,0.00015]
[1779510824843,47.81,75561.43,0.0,-1.0,0.0,0.00015]
[1779510828264,47.81,75561.43,0.0,-1.0,0.0,0.00015]
[1779510828471,47.81,75561.43,0.0,-1.0,0.0,0.00015]
[1779510829878,47.81,75559.31,0.0,-1.0,0.0,0.00015]
[1779510831381,47.81,75559.31,0.0,-1.0,0.0,0.00015]
[1779510831469,47.81,75559.31,0.0,-1.0,0.0,0.00015]
[1779510831483,47.81,75559.31,0.0,-1.0,0.0,0.00015]
[1779510842223,47.81,75559.27,0.0,-1.0,0.0,0.00015]
[1779510845221,47.81,75559.07,0.0,-1.0,0.0,0.00015]
[1779510846588,47.81,75559.07,0.0,-1.0,0.0,0.00015]
[1779510846720,47.81,75559.75,0.0,-1.0,0.0,0.00015]
[1779510846996,47.81,75559.71,0.0,-1.0,0.0,0.00015]
[1779510850731,47.81,75560.08,0.0,-1.0,0.0,0.00015]
[1779510850970,47.81,75560.08,0.0,-1.0,0.0,0.00015]
[1779510861454,47.81,75559.52,0.0,-1.0,0.0,0.00015]
[1779510862107,47.81,75557.78,0.0,-1.0,0.0,0.00015]
[1779510863226,47.81,75557.78,0.0,-1.0,0.0,0.00015]
[1779510864120,47.81,75557.78,0.0,-1.0,0.0,0.00015]
[1779510864222,47.81,75557.78,0.0,-1.0,0.0,0.00015]
[1779510864323,47.81,75557.03,0.0,-1.0,0.0,0.00015]
[1779510871170,47.81,75557.36,0.0,-1.0,0.0,0.00015]
[1779510871719,47.81,75557.36,0.0,-1.0,0.0,0.00015]
[1779510871969,47.81,75557.36,0.0,-1.0,0.0,0.00015]
[1779510874154,47.81,75558.14,0.0,-1.0,0.0,0.00015]
[1779510874219,47.81,75558.14,0.0,-1.0,0.0,0.00015]
[1779510874321,47.81,75558.14,0.0,-1.0,0.0,0.00015]
[1779510880233,47.81,75557.49,0.0,-1.0,0.0,0.00015]
[1779510882247,47.81,75555.64,0.0,-1.0,0.0,0.00015]
[1779510882945,47.81,75555.64,0.0,-1.0,0.0,0.00015]
[1779510882968,47.81,75555.64,0.0,-1.0,0.0,0.00015]
[1779510883221,47.81,75555.64,0.0,-1.0,0.0,0.00015]
[1779510883254,47.81,75555.74,0.0,-1.0,0.0,0.00015]
[1779510896345,47.81,75556.09,0.0,-1.0,0.0,0.00015]
[1779510896854,47.81,75556.09,0.0,-1.0,0.0,0.00015]
[1779510896971,47.81,75556.09,0.0,-1.0,0.0,0.00015]
[1779510897352,47.81,75556.01,0.0,-1.0,0.0,0.00015]
[1779510898748,47.81,75556.01,0.0,-1.0,0.0,0.00015]
[1779510898970,47.81,75556.01,0.0,-1.0,0.0,0.00015]
[1779510901380,47.81,75551.31,0.0,-1.0,0.0,0.00014]
[1779510902387,47.81,75547.33,0.0,-1.0,0.0,0.00014]
[1779510903695,47.81,75547.33,0.0,-1.0,0.0,0.00014]
[1779510903719,47.81,75547.33,0.0,-1.0,0.0,0.00014]
[1779510904401,47.81,75547.15,0.0,-1.0,0.0,0.00014]
[1779510905536,47.81,75547.15,0.0,-1.0,0.0,0.00014]
[1779510905721,47.81,75547.15,0.0,-1.0,0.0,0.00014]
[1779510914471,47.81,75547.32,0.0,-1.0,0.0,0.00014]
[1779510916626,47.81,75547.32,0.0,-1.0,0.0,0.00014]
[1779510916718,47.81,75547.32,0.0,-1.0,0.0,0.00014]
[1779510919036,47.81,75547.83,0.0,-1.0,0.0,0.00014]
[1779510919220,47.81,75547.83,0.0,-1.0,0.0,0.00014]
[1779510919506,47.81,75547.76,0.0,-1.0,0.0,0.00014]
[1779510921520,47.81,75545.25,0.0,-1.0,0.0,0.00014]
[1779510921801,47.81,75545.25,0.0,-1.0,0.0,0.00014]
[1779510921971,47.81,75545.25,0.0,-1.0,0.0,0.00014]
[1779510925548,47.81,75538.1,0.0,-1.0,0.0,0.00014]
[1779510926480,47.81,75538.1,0.0,-1.0,0.0,0.00014]
[1779510926719,47.81,75538.1,0.0,-1.0,0.0,0.00014]
[1779510926720,47.81,75533.48,0.0,-1.0,0.0,0.00014]
[1779510928961,47.81,75533.21,0.0,-1.0,0.0,0.00014]
[1779510928982,47.81,75533.21,0.0,-1.0,0.0,0.00014]
[1779510934611,47.81,75531.68,0.0,-1.0,0.0,0.00014]
[1779510936168,47.81,75531.09,0.0,-1.0,0.0,0.00014]
[1779510936220,47.81,75531.09,0.0,-1.0,0.0,0.00014]
[1779510936625,47.81,75531.12,0.0,-1.0,0.0,0.00014]
[1779510937334,47.81,75531.12,0.0,-1.0,0.0,0.00014]
[1779510937473,47.81,75531.12,0.0,-1.0,0.0,0.00014]
[1779510942667,47.81,75531.79,0.0,-1.0,0.0,0.00014]
[1779510944728,47.81,75531.45,0.0,-1.0,0.0,0.00014]
[1779510944969,47.81,75531.39,0.0,-1.0,0.0,0.00014]
[1779510945070,47.81,75531.39,0.0,-1.0,0.0,0.00014]
[1779510945986,47.81,75531.39,0.0,-1.0,0.0,0.00014]
[1779510946220,47.81,75531.39,0.0,-1.0,0.0,0.00014]
[1779510951730,47.81,75531.3,0.0,-1.0,0.0,0.00014]
[1779510956765,47.81,75531.39,0.0,-1.0,0.0,0.00014]
[1779510962779,47.81,75531.39,0.0,-1.0,0.0,0.00014]
[1779510962969,47.81,75531.39,0.0,-1.0,0.0,0.00014]
[1779510963071,47.81,75531.36,0.0,-1.0,0.0,0.00014]
[1779510963814,47.81,75528.19,0.0,-1.0,0.0,0.00014]
[1779510965144,47.81,75528.19,0.0,-1.0,0.0,0.00014]
[1779510965224,47.81,75528.19,0.0,-1.0,0.0,0.00014]
[1779510965322,47.81,75522.81,0.0,-1.0,0.0,0.00013]
[1779510970863,47.81,75522.05,0.0,-1.0,0.0,0.00013]
[1779510972512,47.81,75522.05,0.0,-1.0,0.0,0.00013]
[1779510972720,47.81,75522.05,0.0,-1.0,0.0,0.00013]
[1779510975354,47.81,75520.83,0.0,-1.0,0.0,0.00013]
[1779510975469,47.81,75520.83,0.0,-1.0,0.0,0.00013]
[1779510975571,47.81,75517.64,0.0,-1.0,0.0,0.00013]
[1779510975898,47.81,75514.83,0.0,-1.0,0.0,0.00013]
[1779510976991,47.81,75514.83,0.0,-1.0,0.0,0.00013]
[1779510977220,47.81,75514.83,0.0,-1.0,0.0,0.00013]
[1779510985968,47.81,75514.71,0.0,-1.0,0.0,0.00013]
[1779510991003,47.81,75514.77,0.0,-1.0,0.0,0.00013]
[1779510996352,47.81,75514.77,0.0,-1.0,0.0,0.00013]
[1779510996470,47.81,75514.77,0.0,-1.0,0.0,0.00013]
[1779510996571,47.81,75514.77,0.0,-1.0,0.0,0.00013]
[1779510998256,47.81,75514.6,0.0,-1.0,0.0,0.00013]
[1779510998471,47.81,75514.6,0.0,-1.0,0.0,0.00013]
[1779511000069,47.81,75508.18,0.0,-1.0,0.0,0.00013]
[1779511001157,47.81,75508.18,0.0,-1.0,0.0,0.00013]
[1779511001220,47.81,75508.18,0.0,-1.0,0.0,0.00013]
[1779511001258,47.81,75506.6,0.0,-1.0,0.0,0.00013]
[1779511004415,47.81,75506.99,0.0,-1.0,0.0,0.00013]
[1779511004469,47.81,75506.99,0.0,-1.0,0.0,0.00013]
[1779511004570,47.81,75508.27,0.0,-1.0,0.0,0.00013]
[1779511009134,47.81,75509.78,0.0,-1.0,0.0,0.00013]
[1779511009848,47.81,75509.78,0.0,-1.0,0.0,0.00013]
[1779511011404,47.81,75509.78,0.0,-1.0,0.0,0.00013]
[1779511011470,47.81,75509.78,0.0,-1.0,0.0,0.00013]
[1779511012396,47.81,75509.78,0.0,-1.0,0.0,0.00013]
[1779511012469,47.81,75509.78,0.0,-1.0,0.0,0.00013]
[1779511012497,47.81,75511.69,0.0,-1.0,0.0,0.00013]
[1779511013162,47.81,75514.56,0.0,-1.0,0.0,0.00013]
[1779511018197,47.81,75513.9,0.0,-1.0,0.0,0.00013]
[1779511025246,47.81,75512.86,0.0,-1.0,0.0,0.00013]
[1779511026253,47.81,75510.05,0.0,-1.0,0.0,0.00013]
[1779511028791,47.81,75509.47,0.0,-1.0,0.0,0.00013]
[1779511028971,47.81,75509.09,0.0,-1.0,0.0,0.00013]
[1779511034309,47.81,75508.83,0.0,-1.0,0.0,0.00013]
[1779511039344,47.81,75508.8,0.0,-1.0,0.0,0.00013]
[1779511045752,47.81,75508.8,0.0,-1.0,0.0,0.00013]
[1779511045853,47.81,75508.8,0.0,-1.0,0.0,0.00013]
[1779511045983,47.81,75508.8,0.0,-1.0,0.0,0.00013]
[1779511046393,47.81,75509.01,0.0,-1.0,0.0,0.00013]
[1779511047440,47.81,75509.01,0.0,-1.0,0.0,0.00013]
[1779511047471,47.81,75509.01,0.0,-1.0,0.0,0.00013]
[1779511053398,47.81,75509.26,0.0,-1.0,0.0,0.00013]
[1779511053442,47.81,75510.91,0.0,-1.0,0.0,0.00013]
[1779511058477,47.81,75509.79,0.0,-1.0,0.0,0.00013]
[1779511063514,47.81,75510.15,0.0,-1.0,0.0,0.00013]
[1779511068549,47.81,75509.62,0.0,-1.0,0.0,0.00013]
[1779511071570,47.81,75507.71,0.0,-1.0,0.0,0.00013]
[1779511072577,47.81,75506.0,0.0,-1.0,0.0,0.00013]
[1779511072927,47.81,75506.0,0.0,-1.0,0.0,0.00013]
[1779511072969,47.81,75506.0,0.0,-1.0,0.0,0.00013]
[1779511073584,47.81,75505.76,0.0,-1.0,0.0,0.00013]
[1779511074512,47.81,75505.76,0.0,-1.0,0.0,0.00013]
[1779511074719,47.81,75505.76,0.0,-1.0,0.0,0.00013]
[1779511081640,47.81,75507.0,0.0,-1.0,0.0,0.00013]
[1779511084500,47.81,75507.58,0.0,-1.0,0.0,0.00013]
[1779511084718,47.81,75507.58,0.0,-1.0,0.0,0.00013]
[1779511084820,47.81,75506.41,0.0,-1.0,0.0,0.00013]
[1779511086675,47.81,75500.32,0.0,-1.0,0.0,0.00013]
[1779511087019,47.81,75500.32,0.0,-1.0,0.0,0.00013]
[1779511087219,47.81,75500.32,0.0,-1.0,0.0,0.00013]
[1779511087682,47.81,75497.92,0.0,-1.0,0.0,0.00012]
[1779511089696,47.81,75496.62,0.0,-1.0,0.0,0.00012]
[1779511091290,47.81,75496.53,0.0,-1.0,0.0,0.00012]
[1779511091470,47.81,75496.53,0.0,-1.0,0.0,0.00012]
[1779511092717,47.81,75491.8,0.0,-1.0,0.0,0.00012]
[1779511093586,47.81,75491.8,0.0,-1.0,0.0,0.00012]
[1779511093724,47.81,75491.8,0.0,-1.0,0.0,0.00012]
[1779511093801,47.81,75489.51,0.0,-1.0,0.0,0.00012]
[1779511097752,47.81,75490.6,0.0,-1.0,0.0,0.00012]
[1779511100773,47.81,75485.84,0.0,-1.0,0.0,0.00012]
[1779511101710,47.81,75485.84,0.0,-1.0,0.0,0.00012]
[1779511101722,47.81,75485.84,0.0,-1.0,0.0,0.00012]
[1779511103794,47.81,75482.54,0.0,-1.0,0.0,0.00012]
[1779511105940,47.81,75481.47,0.0,-1.0,0.0,0.00012]
[1779511106880,47.81,75481.47,0.0,-1.0,0.0,0.00012]
[1779511106931,47.81,75481.04,0.0,-1.0,0.0,0.00012]
[1779511106969,47.81,75481.04,0.0,-1.0,0.0,0.00012]
[1779511107883,47.81,75481.04,0.0,-1.0,0.0,0.00012]
[1779511107893,47.81,75481.05,0.0,-1.0,0.0,0.00012]
[1779511107969,47.81,75481.05,0.0,-1.0,0.0,0.00012]
[1779511110843,47.81,75479.23,0.0,-1.0,0.0,0.00012]
[1779511112276,47.81,75478.17,0.0,-1.0,0.0,0.00012]
[1779511112469,47.81,75478.17,0.0,-1.0,0.0,0.00012]
[1779511116194,47.81,75478.01,0.0,-1.0,0.0,0.00012]
[1779511116219,47.81,75478.01,0.0,-1.0,0.0,0.00012]
[1779511116885,47.81,75477.9,0.0,-1.0,0.0,0.00012]
[1779511123934,47.81,75476.54,0.0,-1.0,0.0,0.00012]
[1779511124941,47.81,75474.07,0.0,-1.0,0.0,0.00012]
[1779511125173,47.81,75474.07,0.0,-1.0,0.0,0.00012]
[1779511125219,47.81,75474.07,0.0,-1.0,0.0,0.00012]
[1779511125948,47.81,75474.33,0.0,-1.0,0.0,0.00012]
[1779511127081,47.81,75473.49,0.0,-1.0,0.0,0.00012]
[1779511127221,47.81,75473.49,0.0,-1.0,0.0,0.00012]
[1779511132997,47.81,75473.51,0.0,-1.0,0.0,0.00012]
[1779511138032,47.81,75473.24,0.0,-1.0,0.0,0.00012]
[1779511141053,47.81,75470.75,0.0,-1.0,0.0,0.00012]
[1779511142272,47.81,75470.75,0.0,-1.0,0.0,0.00012]
[1779511142471,47.81,75470.75,0.0,-1.0,0.0,0.00012]
[1779511142534,47.81,75470.75,0.0,-1.0,0.0,0.00012]
[1779511144630,47.81,75470.75,0.0,-1.0,0.0,0.00012]
[1779511144721,47.81,75470.75,0.0,-1.0,0.0,0.00012]
[1779511149109,47.81,75471.69,0.0,-1.0,0.0,0.00012]
[1779511153516,47.81,75471.64,0.0,-1.0,0.0,0.00012]
[1779511153719,47.81,75471.64,0.0,-1.0,0.0,0.00012]
[1779511153724,47.81,75471.64,0.0,-1.0,0.0,0.00012]
[1779511154144,47.81,75473.41,0.0,-1.0,0.0,0.00012]
[1779511155793,47.81,75473.41,0.0,-1.0,0.0,0.00012]
[1779511155970,47.81,75473.41,0.0,-1.0,0.0,0.00012]
[1779511155894,47.81,75471.91,0.0,-1.0,0.0,0.00012]
[1779511156158,47.81,75470.82,0.0,-1.0,0.0,0.00012]
[1779511160673,47.81,75470.42,0.0,-1.0,0.0,0.00012]
[1779511160719,47.81,75470.42,0.0,-1.0,0.0,0.00012]
[1779511160777,47.81,75469.53,0.0,-1.0,0.0,0.00012]
[1779511161192,47.81,75470.28,0.0,-1.0,0.0,0.00012]
[1779511162308,47.81,75470.28,0.0,-1.0,0.0,0.00012]
[1779511162472,47.81,75470.28,0.0,-1.0,0.0,0.00012]
[1779511165221,47.81,75469.53,0.0,-1.0,0.0,0.00012]
[1779511170256,47.81,75468.96,0.0,-1.0,0.0,0.00012]
[1779511172491,47.81,75468.61,0.0,-1.0,0.0,0.00011]
[1779511172720,47.81,75468.61,0.0,-1.0,0.0,0.00011]
[1779511172821,47.81,75466.89,0.0,-1.0,0.0,0.00011]
[1779511174284,47.81,75464.2,0.0,-1.0,0.0,0.00011]
[1779511175221,47.81,75464.2,0.0,-1.0,0.0,0.00011]
[1779511175291,47.81,75462.96,0.0,-1.0,0.0,0.00011]
[1779511180326,47.81,75459.01,0.0,-1.0,0.0,0.00011]
[1779511181333,47.81,75456.79,0.0,-1.0,0.0,0.00011]
[1779511182340,47.81,75454.58,0.0,-1.0,0.0,0.00011]
[1779511183346,47.81,75449.97,0.0,-1.0,0.0,0.00011]
[1779511184353,47.81,75445.1,0.0,-1.0,0.0,0.00011]
[1779511185361,47.81,75443.06,0.0,-1.0,0.0,0.00011]
[1779511189258,47.81,75443.02,0.0,-1.0,0.0,0.00011]
[1779511189472,47.81,75443.02,0.0,-1.0,0.0,0.00011]
[1779511195434,47.81,75445.43,0.0,-1.0,0.0,0.00011]
[1779511196399,47.81,75445.43,0.0,-1.0,0.0,0.00011]
[1779511196470,47.81,75445.43,0.0,-1.0,0.0,0.00011]
[1779511198377,47.81,75445.85,0.0,-1.0,0.0,0.00011]
[1779511198469,47.81,75445.85,0.0,-1.0,0.0,0.00011]
[1779511198570,47.81,75444.56,0.0,-1.0,0.0,0.00011]
[1779511201935,47.81,75443.27,0.0,-1.0,0.0,0.00011]
[1779511207519,47.81,75445.16,0.0,-1.0,0.0,0.00011]
[1779511209391,47.81,75445.06,0.0,-1.0,0.0,0.00011]
[1779511209470,47.81,75445.06,0.0,-1.0,0.0,0.00011]
[1779511210540,47.81,75441.74,0.0,-1.0,0.0,0.00011]
[1779511215576,47.81,75440.62,0.0,-1.0,0.0,0.00011]
[1779511220611,47.81,75440.59,0.0,-1.0,0.0,0.00011]
[1779511222625,47.81,75442.95,0.0,-1.0,0.0,0.00011]
[1779511223971,47.81,75442.95,0.0,-1.0,0.0,0.00011]
[1779511224221,47.81,75443.22,0.0,-1.0,0.0,0.00011]
[1779511224934,47.81,75443.22,0.0,-1.0,0.0,0.00011]
[1779511224969,47.81,75443.22,0.0,-1.0,0.0,0.00011]
[1779511224975,47.81,75443.27,0.0,-1.0,0.0,0.00011]
[1779511228667,47.81,75445.75,0.0,-1.0,0.0,0.00011]
[1779511229470,47.81,75445.75,0.0,-1.0,0.0,0.00011]
[1779511229720,47.81,75445.75,0.0,-1.0,0.0,0.00011]
[1779511231693,47.81,75445.76,0.0,-1.0,0.0,0.00011]
[1779511236728,47.81,75445.77,0.0,-1.0,0.0,0.00011]
[1779511237735,47.81,75443.46,0.0,-1.0,0.0,0.00011]
[1779511242770,47.81,75443.51,0.0,-1.0,0.0,0.00011]
[1779511243090,47.81,75443.51,0.0,-1.0,0.0,0.00011]
[1779511243219,47.81,75443.51,0.0,-1.0,0.0,0.00011]
[1779511244493,47.81,75443.11,0.0,-1.0,0.0,0.00011]
[1779511244720,47.81,75443.11,0.0,-1.0,0.0,0.00011]
[1779511244785,47.81,75443.07,0.0,-1.0,0.0,0.00011]
[1779511249819,47.81,75444.03,0.0,-1.0,0.0,0.00011]
[1779511251694,47.81,75443.06,0.0,-1.0,0.0,0.00011]
[1779511251719,47.81,75443.06,0.0,-1.0,0.0,0.00011]
[1779511253773,47.81,75442.98,0.0,-1.0,0.0,0.00011]
[1779511253969,47.81,75442.98,0.0,-1.0,0.0,0.00011]
[1779511254017,47.81,75442.98,0.0,-1.0,0.0,0.00011]
[1779511259890,47.81,75443.92,0.0,-1.0,0.0,0.00011]
[1779511261293,47.81,75443.79,0.0,-1.0,0.0,0.00011]
[1779511261470,47.81,75443.79,0.0,-1.0,0.0,0.00011]
[1779511263917,47.81,75441.16,0.0,-1.0,0.0,0.00011]
[1779511267945,47.81,75437.55,0.0,-1.0,0.0,0.00011]
[1779511269218,47.81,75436.3,0.0,-1.0,0.0,0.0001]
[1779511269469,47.81,75436.3,0.0,-1.0,0.0,0.0001]
[1779511271034,47.81,75436.16,0.0,-1.0,0.0,0.0001]
[1779511271218,47.81,75435.87,0.0,-1.0,0.0,0.0001]
[1779511271973,47.81,75435.74,0.0,-1.0,0.0,0.0001]
[1779511276035,47.81,75436.4,0.0,-1.0,0.0,0.0001]
[1779511276219,47.81,75435.72,0.0,-1.0,0.0,0.0001]
[1779511282043,47.81,75435.43,0.0,-1.0,0.0,0.0001]
[1779511283904,47.81,75435.01,0.0,-1.0,0.0,0.0001]
[1779511283970,47.81,75435.01,0.0,-1.0,0.0,0.0001]
[1779511286009,47.81,75435.77,0.0,-1.0,0.0,0.0001]
[1779511286074,47.81,75434.22,0.0,-1.0,0.0,0.0001]
[1779511286220,47.81,75434.22,0.0,-1.0,0.0,0.0001]
[1779511286744,47.81,75434.22,0.0,-1.0,0.0,0.0001]
[1779511286969,47.81,75434.22,0.0,-1.0,0.0,0.0001]
[1779511291109,47.81,75436.46,0.0,-1.0,0.0,0.0001]
[1779511292110,47.81,75436.46,0.0,-1.0,0.0,0.0001]
[1779511292219,47.81,75435.75,0.0,-1.0,0.0,0.0001]
[1779511293794,47.81,75435.75,0.0,-1.0,0.0,0.0001]
[1779511293969,47.81,75435.75,0.0,-1.0,0.0,0.0001]
[1779511294130,47.81,75435.88,0.0,-1.0,0.0,0.0001]
[1779511295741,47.81,75435.88,0.0,-1.0,0.0,0.0001]
[1779511295971,47.81,75435.88,0.0,-1.0,0.0,0.0001]
[1779511301179,47.81,75436.81,0.0,-1.0,0.0,0.0001]
[1779511303916,47.81,75436.6,0.0,-1.0,0.0,0.0001]
[1779511303969,47.81,75436.6,0.0,-1.0,0.0,0.0001]
[1779511304121,47.81,75436.6,0.0,-1.0,0.0,0.0001]
[1779511304219,47.81,75436.78,0.0,-1.0,0.0,0.0001]
[1779511304222,47.81,75435.88,0.0,-1.0,0.0,0.0001]
[1779511308970,47.81,75436.08,0.0,-1.0,0.0,0.0001]
[1779511309224,47.81,75436.75,0.0,-1.0,0.0,0.0001]
[1779511314999,47.81,75435.48,0.0,-1.0,0.0,0.0001]
[1779511315218,47.81,75436.28,0.0,-1.0,0.0,0.0001]
[1779511316424,47.81,75435.63,0.0,-1.0,0.0,0.0001]
[1779511316469,47.81,75435.63,0.0,-1.0,0.0,0.0001]
[1779511316520,47.81,75435.82,0.0,-1.0,0.0,0.0001]
[1779511322721,47.81,75436.3,0.0,-1.0,0.0,0.0001]
[1779511322971,47.81,75436.3,0.0,-1.0,0.0,0.0001]
[1779511331389,47.81,75435.95,0.0,-1.0,0.0,0.0001]
[1779511335849,47.81,75436.13,0.0,-1.0,0.0,0.0001]
[1779511335969,47.81,75436.13,0.0,-1.0,0.0,0.0001]
[1779511336071,47.81,75436.13,0.0,-1.0,0.0,0.0001]
[1779511337706,47.81,75436.09,0.0,-1.0,0.0,0.0001]
[1779511337719,47.81,75436.09,0.0,-1.0,0.0,0.0001]
[1779511343473,47.81,75435.89,0.0,-1.0,0.0,0.0001]
[1779511346494,47.81,75434.18,0.0,-1.0,0.0,0.0001]
[1779511348691,47.81,75433.71,0.0,-1.0,0.0,0.0001]
[1779511348719,47.81,75433.71,0.0,-1.0,0.0,0.0001]
[1779511351019,47.81,75434.28,0.0,-1.0,0.0,0.0001]
[1779511351030,47.81,75433.14,0.0,-1.0,0.0,0.0001]
[1779511351220,47.81,75433.14,0.0,-1.0,0.0,0.0001]
[1779511352536,47.81,75435.32,0.0,-1.0,0.0,0.0001]
[1779511357996,47.81,75436.17,0.0,-1.0,0.0,0.0001]
[1779511358219,47.81,75436.44,0.0,-1.0,0.0,0.0001]
[1779511365629,47.81,75438.16,0.0,-1.0,0.0,0.0001]
[1779511366311,47.81,75438.16,0.0,-1.0,0.0,0.0001]
[1779511366469,47.81,75438.16,0.0,-1.0,0.0,0.0001]
[1779511368489,47.81,75437.64,0.0,-1.0,0.0,0.0001]
[1779511368719,47.81,75437.64,0.0,-1.0,0.0,0.0001]
[1779511368742,47.81,75438.38,0.0,-1.0,0.0,0.0001]
[1779511375699,47.81,75438.57,0.0,-1.0,0.0,0.0001]
[1779511377357,47.81,75439.44,0.0,-1.0,0.0,0.0001]
[1779511377469,47.81,75439.44,0.0,-1.0,0.0,0.0001]
[1779511382748,47.81,75438.62,0.0,-1.0,0.0,0.0001]
[1779511387783,47.81,75438.31,0.0,-1.0,0.0,0.0001]
[1779511388682,47.81,75438.31,0.0,-1.0,0.0,0.0001]
[1779511388719,47.81,75438.31,0.0,-1.0,0.0,0.0001]
[1779511395839,47.81,75438.28,0.0,-1.0,0.0,0.0001]
[1779511398603,47.81,75438.31,0.0,-1.0,0.0,0.0001]
[1779511398720,47.81,75438.31,0.0,-1.0,0.0,0.0001]
[1779511398808,47.81,75438.31,0.0,-1.0,0.0,0.0001]
[1779511409940,47.81,75439.71,0.0,-1.0,0.0,0.0001]
[1779511410947,47.81,75441.8,0.0,-1.0,0.0,0.0001]
[1779511411954,47.81,75443.14,0.0,-1.0,0.0,0.0001]
[1779511413802,47.81,75442.58,0.0,-1.0,0.0,0.0001]
[1779511413969,47.81,75442.58,0.0,-1.0,0.0,0.0001]
[1779511418994,47.81,75441.47,0.0,-1.0,0.0,0.0001]
[1779511419220,47.81,75441.47,0.0,-1.0,0.0,0.0001]
[1779511419377,47.81,75442.52,0.0,-1.0,0.0,0.0001]
[1779511419467,47.81,75442.52,0.0,-1.0,0.0,0.0001]
[1779511420012,47.81,75441.52,0.0,-1.0,0.0,0.0001]
[1779511425045,47.81,75441.28,0.0,-1.0,0.0,0.0001]
[1779511430058,47.81,75441.28,0.0,-1.0,0.0,0.0001]
[1779511435116,47.81,75441.23,0.0,-1.0,0.0,0.0001]
[1779511440151,47.81,75441.21,0.0,-1.0,0.0,0.0001]
[1779511441078,47.81,75441.21,0.0,-1.0,0.0,0.0001]
[1779511441222,47.81,75441.21,0.0,-1.0,0.0,0.0001]
[1779511443851,47.81,75441.17,0.0,-1.0,0.0,0.0001]
[1779511443969,47.81,75441.17,0.0,-1.0,0.0,0.0001]
[1779511444071,47.81,75441.17,0.0,-1.0,0.0,0.0001]
[1779511446624,47.81,75441.18,0.0,-1.0,0.0,0.0001]
[1779511446721,47.81,75441.18,0.0,-1.0,0.0,0.0001]
[1779511454625,47.81,75441.06,0.0,-1.0,0.0,0.0001]
[1779511459221,47.81,75441.22,0.0,-1.0,0.0,0.0001]
[1779511459284,47.81,75435.52,0.0,-1.0,0.0,0.0001]
[1779511463175,47.81,75435.05,0.0,-1.0,0.0,0.0001]
[1779511463221,47.81,75435.05,0.0,-1.0,0.0,0.0001]
[1779511463215,47.81,75429.99,0.0,-1.0,0.0,0.0001]
[1779511463312,47.81,75428.27,0.0,-1.0,0.0,0.0001]
[1779511470364,47.81,75427.93,0.0,-1.0,0.0,0.0001]
[1779511471368,47.81,75428.18,0.0,-1.0,0.0,0.0001]
[1779511472525,47.81,75428.18,0.0,-1.0,0.0,0.0001]
[1779511472718,47.81,75428.18,0.0,-1.0,0.0,0.0001]
[1779511478541,47.81,75427.55,0.0,-1.0,0.0,0.0001]
[1779511479424,47.81,75429.87,0.0,-1.0,0.0,0.0001]
[1779511480561,47.81,75429.87,0.0,-1.0,0.0,0.0001]
[1779511480718,47.81,75429.87,0.0,-1.0,0.0,0.0001]
[1779511481023,47.81,75431.63,0.0,-1.0,0.0,0.0001]
[1779511483211,47.81,75431.63,0.0,-1.0,0.0,0.0001]
[1779511483218,47.81,75431.63,0.0,-1.0,0.0,0.0001]
[1779511483312,47.81,75431.63,0.0,-1.0,0.0,0.0001]
[1779511488487,47.81,75430.74,0.0,-1.0,0.0,0.0001]
[1779511493522,47.81,75433.36,0.0,-1.0,0.0,0.0001]
[1779511498557,47.81,75431.15,0.0,-1.0,0.0,0.0001]
[1779511502585,47.81,75433.57,0.0,-1.0,0.0,0.0001]
[1779511506613,47.81,75435.25,0.0,-1.0,0.0,0.0001]
[1779511508634,47.81,75442.99,0.0,-1.0,0.0,0.0001]
[1779511509641,47.81,75443.34,0.0,-1.0,0.0,0.0001]
[1779511513218,47.81,75442.6,0.0,-1.0,0.0,0.0001]
[1779511517697,47.81,75438.78,0.0,-1.0,0.0,0.0001]
[1779511518704,47.81,75436.28,0.0,-1.0,0.0,0.0001]
[1779511520701,47.81,75436.1,0.0,-1.0,0.0,0.0001]
[1779511520719,47.81,75436.1,0.0,-1.0,0.0,0.0001]
[1779511520751,47.81,75435.34,0.0,-1.0,0.0,0.0001]
[1779511525753,47.81,75434.85,0.0,-1.0,0.0,0.0001]
[1779511526760,47.81,75432.98,0.0,-1.0,0.0,0.0001]
[1779511528443,47.81,75432.93,0.0,-1.0,0.0,0.0001]
[1779511528469,47.81,75432.93,0.0,-1.0,0.0,0.0001]
[1779511528774,47.81,75433.16,0.0,-1.0,0.0,0.0001]
[1779511533811,47.81,75432.86,0.0,-1.0,0.0,0.0001]
[1779511539829,47.81,75433.04,0.0,-1.0,0.0,0.0001]
[1779511539978,47.81,75433.04,0.0,-1.0,0.0,0.0001]
[1779511539987,47.81,75433.04,0.0,-1.0,0.0,0.0001]
[1779511542514,47.81,75432.36,0.0,-1.0,0.0,0.0001]
[1779511545225,47.81,75432.59,0.0,-1.0,0.0,0.0001]
[1779511545827,47.81,75431.47,0.0,-1.0,0.0,0.0001]
[1779511545968,47.81,75431.47,0.0,-1.0,0.0,0.0001]
[1779511546056,47.81,75430.38,0.0,-1.0,0.0,0.0001]
[1779511552944,47.81,75428.56,0.0,-1.0,0.0,0.0001]
[1779511557244,47.81,75428.54,0.0,-1.0,0.0,0.0001]
[1779511557296,47.81,75431.2,0.0,-1.0,0.0,0.0001]
[1779511561347,47.81,75432.32,0.0,-1.0,0.0,0.0001]
[1779511561469,47.81,75432.33,0.0,-1.0,0.0,0.0001]
[1779511561525,47.81,75432.33,0.0,-1.0,0.0,0.0001]
[1779511561719,47.81,75432.33,0.0,-1.0,0.0,0.0001]
[1779511562007,47.81,75432.3,0.0,-1.0,0.0,0.0001]
[1779511567042,47.81,75431.93,0.0,-1.0,0.0,0.0001]
[1779511569731,47.81,75431.93,0.0,-1.0,0.0,0.0001]
[1779511577112,47.81,75432.32,0.0,-1.0,0.0,0.0001]
[1779511583004,47.81,75431.66,0.0,-1.0,0.0,0.0001]
[1779511583220,47.81,75431.66,0.0,-1.0,0.0,0.0001]
[1779511583297,47.81,75431.83,0.0,-1.0,0.0,0.0001]
[1779511583666,47.81,75431.83,0.0,-1.0,0.0,0.0001]
[1779511583719,47.81,75431.83,0.0,-1.0,0.0,0.0001]
[1779511589196,47.81,75431.87,0.0,-1.0,0.0,0.0001]
[1779511594249,47.81,75431.76,0.0,-1.0,0.0,0.0001]
[1779511596811,47.81,75432.63,0.0,-1.0,0.0,0.0001]
[1779511596969,47.81,75432.63,0.0,-1.0,0.0,0.0001]
[1779511597364,47.81,75432.63,0.0,-1.0,0.0,0.0001]
[1779511597270,47.81,75432.57,0.0,-1.0,0.0,0.0001]
[1779511597471,47.81,75432.57,0.0,-1.0,0.0,0.0001]
[1779511604319,47.81,75435.81,0.0,-1.0,0.0,0.0001]
[1779511605136,47.81,75435.81,0.0,-1.0,0.0,0.0001]
[1779511605222,47.81,75435.81,0.0,-1.0,0.0,0.0001]
[1779511605326,47.81,75437.33,0.0,-1.0,0.0,0.0001]
[1779511605930,47.81,75437.33,0.0,-1.0,0.0,0.0001]
[1779511605971,47.81,75437.33,0.0,-1.0,0.0,0.0001]
[1779511611368,47.81,75437.27,0.0,-1.0,0.0,0.0001]
[1779511612138,47.81,75437.27,0.0,-1.0,0.0,0.0001]
[1779511612218,47.81,75437.27,0.0,-1.0,0.0,0.0001]
[1779511612319,47.81,75437.27,0.0,-1.0,0.0,0.0001]
[1779511612615,47.81,75437.27,0.0,-1.0,0.0,0.0001]
[1779511612719,47.81,75437.27,0.0,-1.0,0.0,0.0001]
[1779511613382,47.81,75434.64,0.0,-1.0,0.0,0.0001]
[1779511614389,47.81,75431.91,0.0,-1.0,0.0,0.0001]
[1779511619176,47.81,75432.54,0.0,-1.0,0.0,0.0001]
[1779511619218,47.81,75432.54,0.0,-1.0,0.0,0.0001]
[1779511619426,47.81,75432.76,0.0,-1.0,0.0,0.0001]
[1779511619648,47.81,75432.76,0.0,-1.0,0.0,0.0001]
[1779511619720,47.81,75432.76,0.0,-1.0,0.0,0.0001]
[1779511625466,47.81,75435.97,0.0,-1.0,0.0,0.0001]
[1779511627180,47.81,75435.97,0.0,-1.0,0.0,0.0001]
[1779511627218,47.81,75435.97,0.0,-1.0,0.0,0.0001]
[1779511627235,47.81,75436.61,0.0,-1.0,0.0,0.0001]
[1779511628138,47.81,75436.61,0.0,-1.0,0.0,0.0001]
[1779511628219,47.81,75436.61,0.0,-1.0,0.0,0.0001]
[1779511628237,47.81,75438.5,0.0,-1.0,0.0,0.0001]
[1779511634529,47.81,75437.22,0.0,-1.0,0.0,0.0001]
[1779511639695,47.81,75437.39,0.0,-1.0,0.0,0.0001]
[1779511639718,47.81,75437.39,0.0,-1.0,0.0,0.0001]
[1779511640087,47.81,75437.39,0.0,-1.0,0.0,0.0001]
[1779511640220,47.81,75437.39,0.0,-1.0,0.0,0.0001]
[1779511640322,47.81,75437.39,0.0,-1.0,0.0,0.0001]
[1779511646613,47.81,75437.49,0.0,-1.0,0.0,0.0001]
[1779511649082,47.81,75437.56,0.0,-1.0,0.0,0.0001]
[1779511649218,47.81,75437.56,0.0,-1.0,0.0,0.0001]
[1779511649320,47.81,75437.31,0.0,-1.0,0.0,0.0001]
[1779511649716,47.81,75437.31,0.0,-1.0,0.0,0.0001]
[1779511649969,47.81,75437.31,0.0,-1.0,0.0,0.0001]
[1779511651648,47.81,75437.46,0.0,-1.0,0.0,0.0001]
[1779511656138,47.81,75437.08,0.0,-1.0,0.0,0.0001]
[1779511656695,47.81,75437.75,0.0,-1.0,0.0,0.0001]
[1779511656718,47.81,75437.75,0.0,-1.0,0.0,0.0001]
[1779511657249,47.81,75437.75,0.0,-1.0,0.0,0.0001]
[1779511657470,47.81,75437.75,0.0,-1.0,0.0,0.0001]
[1779511657324,47.81,75437.26,0.0,-1.0,0.0,0.0001]
[1779511662725,47.81,75435.14,0.0,-1.0,0.0,0.0001]
[1779511663879,47.81,75435.14,0.0,-1.0,0.0,0.0001]
[1779511663970,47.81,75435.14,0.0,-1.0,0.0,0.0001]
[1779511664072,47.81,75435.14,0.0,-1.0,0.0,0.0001]
[1779511664524,47.81,75435.14,0.0,-1.0,0.0,0.0001]
[1779511664720,47.81,75435.14,0.0,-1.0,0.0,0.0001]
[1779511670377,47.81,75434.48,0.0,-1.0,0.0,0.0001]
[1779511670468,47.81,75434.48,0.0,-1.0,0.0,0.0001]
[1779511670475,47.81,75434.03,0.0,-1.0,0.0,0.0001]
[1779511670965,47.81,75434.03,0.0,-1.0,0.0,0.0001]
[1779511671223,47.81,75434.03,0.0,-1.0,0.0,0.0001]
[1779511676823,47.81,75433.86,0.0,-1.0,0.0,0.0001]
[1779511681858,47.81,75433.77,0.0,-1.0,0.0,0.0001]
[1779511685430,47.81,75433.69,0.0,-1.0,0.0,0.0001]
[1779511685468,47.81,75433.69,0.0,-1.0,0.0,0.0001]
[1779511685470,47.81,75433.69,0.0,-1.0,0.0,0.0001]
[1779511685841,47.81,75433.69,0.0,-1.0,0.0,0.0001]
[1779511685969,47.81,75433.69,0.0,-1.0,0.0,0.0001]
[1779511689942,47.81,75435.1,0.0,-1.0,0.0,0.0001]
[1779511689968,47.81,75435.1,0.0,-1.0,0.0,0.0001]
[1779511690364,47.81,75435.1,0.0,-1.0,0.0,0.0001]
[1779511690469,47.81,75435.1,0.0,-1.0,0.0,0.0001]
[1779511690465,47.81,75434.28,0.0,-1.0,0.0,0.0001]
[1779511693988,47.81,75437.33,0.0,-1.0,0.0,0.0001]
[1779511694885,47.81,75437.33,0.0,-1.0,0.0,0.0001]
[1779511694969,47.81,75437.33,0.0,-1.0,0.0,0.0001]
[1779511695507,47.81,75437.33,0.0,-1.0,0.0,0.0001]
[1779511694977,47.81,75436.43,0.0,-1.0,0.0,0.0001]
[1779511695724,47.81,75436.43,0.0,-1.0,0.0,0.0001]
[1779511700278,47.81,75436.51,0.0,-1.0,0.0,0.0001]
[1779511700469,47.81,75436.51,0.0,-1.0,0.0,0.0001]
[1779511700430,47.81,75435.52,0.0,-1.0,0.0,0.0001]
[1779511700794,47.81,75435.52,0.0,-1.0,0.0,0.0001]
[1779511700970,47.81,75435.52,0.0,-1.0,0.0,0.0001]
[1779511700994,47.81,75435.48,0.0,-1.0,0.0,0.0001]
[1779511703218,47.81,75435.48,0.0,-1.0,0.0,0.0001]
[1779511703319,47.81,75435.48,0.0,-1.0,0.0,0.0001]
[1779511709052,47.81,75435.1,0.0,-1.0,0.0,0.0001]
[1779511710720,47.81,75436.05,0.0,-1.0,0.0,0.0001]
[1779511710969,47.81,75436.05,0.0,-1.0,0.0,0.0001]
[1779511711066,47.81,75437.1,0.0,-1.0,0.0,0.0001]
[1779511711695,47.81,75437.1,0.0,-1.0,0.0,0.0001]
[1779511711720,47.81,75437.1,0.0,-1.0,0.0,0.0001]
[1779511716291,47.81,75436.91,0.0,-1.0,0.0,0.0001]
[1779511716469,47.81,75436.91,0.0,-1.0,0.0,0.0001]
[1779511716323,47.81,75434.38,0.0,-1.0,0.0,0.0001]
[1779511717523,47.81,75434.38,0.0,-1.0,0.0,0.0001]
[1779511717718,47.81,75433.64,0.0,-1.0,0.0,0.0001]
[1779511718116,47.81,75434.39,0.0,-1.0,0.0,0.0001]
[1779511723151,47.81,75433.5,0.0,-1.0,0.0,0.0001]
[1779511723654,47.81,75433.5,0.0,-1.0,0.0,0.0001]
[1779511723719,47.81,75433.5,0.0,-1.0,0.0,0.0001]
[1779511727179,47.81,75430.08,0.0,-1.0,0.0,0.0001]
[1779511728680,47.81,75429.3,0.0,-1.0,0.0,0.0001]
[1779511728718,47.81,75429.3,0.0,-1.0,0.0,0.0001]
[1779511728962,47.81,75429.3,0.0,-1.0,0.0,0.0001]
[1779511728970,47.81,75429.3,0.0,-1.0,0.0,0.0001]
[1779511729194,47.81,75428.86,0.0,-1.0,0.0,0.0001]
[1779511730200,47.81,75426.49,0.0,-1.0,0.0,0.0001]
[1779511733289,47.81,75426.68,0.0,-1.0,0.0,0.0001]
[1779511733472,47.81,75426.68,0.0,-1.0,0.0,0.0001]
[1779511737963,47.81,75425.64,0.0,-1.0,0.0,0.0001]
[1779511737968,47.81,75425.64,0.0,-1.0,0.0,0.0001]
[1779511738437,47.81,75426.26,0.0,-1.0,0.0,0.0001]
[1779511740270,47.81,75429.73,0.0,-1.0,0.0,0.0001]
[1779511741364,47.81,75429.73,0.0,-1.0,0.0,0.0001]
[1779511741471,47.81,75429.73,0.0,-1.0,0.0,0.0001]
[1779511742647,47.81,75429.23,0.0,-1.0,0.0,0.0001]
[1779511742718,47.81,75429.23,0.0,-1.0,0.0,0.0001]
[1779511743291,47.81,75429.67,0.0,-1.0,0.0,0.0001]
[1779511745529,47.81,75428.76,0.0,-1.0,0.0,0.0001]
[1779511745720,47.81,75428.87,0.0,-1.0,0.0,0.0001]
[1779511749972,47.81,75429.33,0.0,-1.0,0.0,0.0001]
[1779511750222,47.81,75429.33,0.0,-1.0,0.0,0.0001]
[1779511750340,47.81,75428.78,0.0,-1.0,0.0,0.0001]
[1779511751393,47.81,75428.78,0.0,-1.0,0.0,0.0001]
[1779511751474,47.81,75428.78,0.0,-1.0,0.0,0.0001]
[1779511755975,47.81,75428.2,0.0,-1.0,0.0,0.0001]
[1779511756220,47.81,75428.2,0.0,-1.0,0.0,0.0001]
[1779511757485,47.81,75428.2,0.0,-1.0,0.0,0.0001]
[1779511757586,47.81,75430.43,0.0,-1.0,0.0,0.0001]
[1779511757718,47.81,75430.43,0.0,-1.0,0.0,0.0001]
[1779511760410,47.81,75431.41,0.0,-1.0,0.0,0.0001]
[1779511761348,47.81,75431.41,0.0,-1.0,0.0,0.0001]
[1779511761472,47.81,75431.41,0.0,-1.0,0.0,0.0001]
[1779511767461,47.81,75430.94,0.0,-1.0,0.0,0.0001]
[1779511769420,47.81,75431.81,0.0,-1.0,0.0,0.0001]
[1779511769468,47.81,75431.81,0.0,-1.0,0.0,0.0001]
[1779511769475,47.81,75431.2,0.0,-1.0,0.0,0.0001]
[1779511770294,47.81,75431.2,0.0,-1.0,0.0,0.0001]
[1779511770472,47.81,75431.2,0.0,-1.0,0.0,0.0001]
[1779511775517,47.81,75430.69,0.0,-1.0,0.0,0.0001]
[1779511781559,47.81,75430.34,0.0,-1.0,0.0,0.0001]
[1779511784580,47.81,75431.86,0.0,-1.0,0.0,0.0001]
[1779511787230,47.81,75431.82,0.0,-1.0,0.0,0.0001]
[1779511787468,47.81,75431.82,0.0,-1.0,0.0,0.0001]
[1779511787601,47.81,75431.8,0.0,-1.0,0.0,0.0001]
[1779511787955,47.81,75431.8,0.0,-1.0,0.0,0.0001]
[1779511787970,47.81,75431.8,0.0,-1.0,0.0,0.0001]
[1779511791629,47.81,75433.22,0.0,-1.0,0.0,0.0001]
[1779511792625,47.81,75433.22,0.0,-1.0,0.0,0.0001]
[1779511792718,47.81,75433.22,0.0,-1.0,0.0,0.0001]
[1779511793455,47.81,75433.22,0.0,-1.0,0.0,0.0001]
[1779511793468,47.81,75433.22,0.0,-1.0,0.0,0.0001]
[1779511793556,47.81,75432.52,0.0,-1.0,0.0,0.0001]
[1779511797769,47.81,75433.13,0.0,-1.0,0.0,0.0001]
[1779511797967,47.81,75433.13,0.0,-1.0,0.0,0.0001]
[1779511797986,47.81,75431.38,0.0,-1.0,0.0,0.0001]
[1779511799025,47.81,75431.38,0.0,-1.0,0.0,0.0001]
[1779511799220,47.81,75431.38,0.0,-1.0,0.0,0.0001]
[1779511799685,47.81,75441.57,0.0,-1.0,0.0,0.0001]
[1779511800692,47.81,75440.75,0.0,-1.0,0.0,0.0001]
[1779511805727,47.81,75441.05,0.0,-1.0,0.0,0.0001]
[1779511810762,47.81,75446.28,0.0,-1.0,0.0,0.0001]
[1779511811928,47.81,75446.28,0.0,-1.0,0.0,0.0001]
[1779511811967,47.81,75446.28,0.0,-1.0,0.0,0.0001]
[1779511812091,47.81,75446.6,0.0,-1.0,0.0,0.0001]
[1779511812863,47.81,75446.6,0.0,-1.0,0.0,0.0001]
[1779511812970,47.81,75446.6,0.0,-1.0,0.0,0.0001]
[1779511819997,47.81,75446.65,0.0,-1.0,0.0,0.0001]
[1779511825468,47.81,75447.52,0.0,-1.0,0.0,0.0001]
[1779511825569,47.81,75448.82,0.0,-1.0,0.0,0.0001]
[1779511825718,47.81,75448.82,0.0,-1.0,0.0,0.0001]
[1779511825868,47.81,75448.14,0.0,-1.0,0.0,0.0001]
[1779511827036,47.81,75448.14,0.0,-1.0,0.0,0.0001]
[1779511827224,47.81,75448.14,0.0,-1.0,0.0,0.0001]
[1779511827232,47.81,75452.32,0.0,-1.0,0.0,0.0001]
[1779511834158,47.81,75452.67,0.0,-1.0,0.0,0.0001]
[1779511834218,47.81,75452.67,0.0,-1.0,0.0,0.0001]
[1779511834255,47.81,75452.88,0.0,-1.0,0.0,0.0001]
[1779511835177,47.81,75452.88,0.0,-1.0,0.0,0.0001]
[1779511835222,47.81,75452.88,0.0,-1.0,0.0,0.0001]
[1779511840972,47.81,75452.25,0.0,-1.0,0.0,0.0001]
[1779511843193,47.81,75452.25,0.0,-1.0,0.0,0.0001]
[1779511843219,47.81,75452.25,0.0,-1.0,0.0,0.0001]
[1779511843294,47.81,75452.99,0.0,-1.0,0.0,0.0001]
[1779511843995,47.81,75452.1,0.0,-1.0,0.0,0.0001]
[1779511845255,47.81,75452.1,0.0,-1.0,0.0,0.0001]
[1779511845469,47.81,75452.1,0.0,-1.0,0.0,0.0001]
[1779511851043,47.81,75452.33,0.0,-1.0,0.0,0.0001]
[1779511854064,47.81,75451.38,0.0,-1.0,0.0,0.0001]
[1779511856120,47.81,75450.83,0.0,-1.0,0.0,0.0001]
[1779511856219,47.81,75450.83,0.0,-1.0,0.0,0.0001]
[1779511863670,47.81,75451.15,0.0,-1.0,0.0,0.0001]
[1779511865219,47.81,75451.03,0.0,-1.0,0.0,0.0001]
[1779511865319,47.81,75451.63,0.0,-1.0,0.0,0.0001]
[1779511866371,47.81,75451.63,0.0,-1.0,0.0,0.0001]
[1779511866469,47.81,75451.63,0.0,-1.0,0.0,0.0001]
[1779511872192,47.81,75453.63,0.0,-1.0,0.0,0.0001]
[1779511876318,47.81,75454.53,0.0,-1.0,0.0,0.0001]
[1779511876469,47.81,75454.53,0.0,-1.0,0.0,0.0001]
[1779511877679,47.81,75453.86,0.0,-1.0,0.0,0.0001]
[1779511877725,47.81,75454.13,0.0,-1.0,0.0,0.0001]
[1779511878234,47.81,75454.12,0.0,-1.0,0.0,0.0001]
[1779511884275,47.81,75454.02,0.0,-1.0,0.0,0.0001]
[1779511889311,47.81,75453.91,0.0,-1.0,0.0,0.0001]
[1779511890403,47.81,75453.91,0.0,-1.0,0.0,0.0001]
[1779511890469,47.81,75453.91,0.0,-1.0,0.0,0.0001]
[1779511893339,47.81,75453.64,0.0,-1.0,0.0,0.0001]
[1779511898376,47.81,75454.4,0.0,-1.0,0.0,0.0001]
[1779511899548,47.81,75454.4,0.0,-1.0,0.0,0.0001]
[1779511899718,47.81,75454.4,0.0,-1.0,0.0,0.0001]
[1779511901238,47.81,75454.26,0.0,-1.0,0.0,0.0001]
[1779511901468,47.81,75454.26,0.0,-1.0,0.0,0.0001]
[1779511901695,47.81,75454.54,0.0,-1.0,0.0,0.0001]
[1779511907442,47.81,75454.12,0.0,-1.0,0.0,0.0001]
[1779511911773,47.81,75455.07,0.0,-1.0,0.0,0.0001]
[1779511911970,47.81,75455.07,0.0,-1.0,0.0,0.0001]
[1779511913800,47.81,75455.4,0.0,-1.0,0.0,0.0001]
[1779511913969,47.81,75455.4,0.0,-1.0,0.0,0.0001]
[1779511915498,47.81,75455.35,0.0,-1.0,0.0,0.0001]
[1779511922547,47.81,75455.59,0.0,-1.0,0.0,0.0001]
[1779511924788,47.81,75455.19,0.0,-1.0,0.0,0.0001]
[1779511924970,47.81,75455.19,0.0,-1.0,0.0,0.0001]
[1779511930933,47.81,75454.64,0.0,-1.0,0.0,0.0001]
[1779511930969,47.81,75454.64,0.0,-1.0,0.0,0.0001]
[1779511932617,47.81,75454.61,0.0,-1.0,0.0,0.0001]
[1779511938659,47.81,75454.77,0.0,-1.0,0.0,0.0001]
[1779511944701,47.81,75455.04,0.0,-1.0,0.0,0.0001]
[1779511949736,47.81,75455.38,0.0,-1.0,0.0,0.0001]
[1779511952756,47.81,75455.07,0.0,-1.0,0.0,0.0001]
[1779511953736,47.81,75455.07,0.0,-1.0,0.0,0.0001]
[1779511953972,47.81,75454.68,0.0,-1.0,0.0,0.0001]
[1779511955547,47.81,75454.81,0.0,-1.0,0.0,0.0001]
[1779511955718,47.81,75454.81,0.0,-1.0,0.0,0.0001]
[1779511955570,47.81,75454.81,0.0,-1.0,0.0,0.0001]
[1779511961158,47.81,75454.58,0.0,-1.0,0.0,0.0001]
[1779511961218,47.81,75454.58,0.0,-1.0,0.0,0.0001]
[1779511963845,47.81,75451.4,0.0,-1.0,0.0,0.0001]
[1779511968886,47.81,75451.28,0.0,-1.0,0.0,0.0001]
[1779511970363,47.81,75451.28,0.0,-1.0,0.0,0.0001]
[1779511970468,47.81,75451.28,0.0,-1.0,0.0,0.0001]
[1779511972390,47.81,75450.56,0.0,-1.0,0.0,0.0001]
[1779511972468,47.81,75450.56,0.0,-1.0,0.0,0.0001]
[1779511972491,47.81,75450.78,0.0,-1.0,0.0,0.0001]
[1779511977949,47.81,75450.76,0.0,-1.0,0.0,0.0001]
[1779511983991,47.81,75451.44,0.0,-1.0,0.0,0.0001]
[1779511986807,47.81,75451.44,0.0,-1.0,0.0,0.0001]
[1779511986975,47.81,75451.44,0.0,-1.0,0.0,0.0001]
[1779511992102,47.81,75452.14,0.0,-1.0,0.0,0.0001]
[1779511993796,47.81,75452.14,0.0,-1.0,0.0,0.0001]
[1779511993968,47.81,75452.14,0.0,-1.0,0.0,0.0001]
[1779511996691,47.81,75451.87,0.0,-1.0,0.0,0.0001]
[1779511996718,47.81,75451.87,0.0,-1.0,0.0,0.0001]
[1779511996740,47.81,75451.87,0.0,-1.0,0.0,0.0001]
[1779512002117,47.81,75452.13,0.0,-1.0,0.0,0.0001]
[1779512009166,47.81,75452.05,0.0,-1.0,0.0,0.0001]
[1779512012684,47.81,75451.93,0.0,-1.0,0.0,0.0001]
[1779512012717,47.81,75451.93,0.0,-1.0,0.0,0.0001]
[1779512012730,47.81,75452.43,0.0,-1.0,0.0,0.0001]
[1779512018291,47.81,75452.97,0.0,-1.0,0.0,0.0001]
[1779512018469,47.81,75452.97,0.0,-1.0,0.0,0.0001]
[1779512018515,47.81,75451.97,0.0,-1.0,0.0,0.0001]
[1779512021677,47.81,75451.96,0.0,-1.0,0.0,0.0001]
[1779512021717,47.81,75451.96,0.0,-1.0,0.0,0.0001]
[1779512027604,47.81,75452.0,0.0,-1.0,0.0,0.0001]
[1779512027652,47.81,75452.0,0.0,-1.0,0.0,0.0001]
[1779512028299,47.81,75446.75,0.0,-1.0,0.0,0.0001]
[1779512030134,47.81,75446.95,0.0,-1.0,0.0,0.0001]
[1779512030219,47.81,75446.95,0.0,-1.0,0.0,0.0001]
[1779512030313,47.81,75445.91,0.0,-1.0,0.0,0.0001]
[1779512034605,47.81,75445.5,0.0,-1.0,0.0,0.0001]
[1779512034718,47.81,75445.5,0.0,-1.0,0.0,0.0001]
[1779512037275,47.81,75447.45,0.0,-1.0,0.0,0.0001]
[1779512037468,47.81,75447.45,0.0,-1.0,0.0,0.0001]
[1779512037484,47.81,75447.03,0.0,-1.0,0.0,0.0001]
[1779512044411,47.81,75445.31,0.0,-1.0,0.0,0.0001]
[1779512047924,47.81,75444.51,0.0,-1.0,0.0,0.0001]
[1779512047969,47.81,75444.51,0.0,-1.0,0.0,0.0001]
[1779512048439,47.81,75442.28,0.0,-1.0,0.0,0.0001]
[1779512052796,47.81,75441.63,0.0,-1.0,0.0,0.0001]
[1779512052845,47.81,75441.36,0.0,-1.0,0.0,0.0001]
[1779512052970,47.81,75441.36,0.0,-1.0,0.0,0.0001]
[1779512061531,47.81,75441.32,0.0,-1.0,0.0,0.0001]
[1779512066566,47.81,75438.98,0.0,-1.0,0.0,0.0001]
[1779512071601,47.81,75438.97,0.0,-1.0,0.0,9e-05]
[1779512075219,47.81,75438.97,0.0,-1.0,0.0,9e-05]
[1779512077837,47.81,75439.19,0.0,-1.0,0.0,9e-05]
[1779512077886,47.81,75439.19,0.0,-1.0,0.0,9e-05]
[1779512077968,47.81,75439.19,0.0,-1.0,0.0,9e-05]
[1779512085700,47.81,75439.16,0.0,-1.0,0.0,9e-05]
[1779512091742,47.81,75439.08,0.0,-1.0,0.0,9e-05]
[1779512100805,47.81,75439.31,0.0,-1.0,0.0,9e-05]
[1779512102818,47.81,75442.12,0.0,-1.0,0.0,0.0001]
[1779512104833,47.81,75444.78,0.0,-1.0,0.0,0.0001]
[1779512107787,47.81,75444.14,0.0,-1.0,0.0,0.0001]
[1779512107969,47.81,75444.14,0.0,-1.0,0.0,0.0001]
[1779512117924,47.81,75443.53,0.0,-1.0,0.0,0.0001]
[1779512122959,47.81,75443.89,0.0,-1.0,0.0,0.0001]
[1779512127468,47.81,75443.68,0.0,-1.0,0.0,0.0001]
[1779512127720,47.81,75443.68,0.0,-1.0,0.0,0.0001]
[1779512127742,47.81,75443.68,0.0,-1.0,0.0,0.0001]
[1779512127972,47.81,75443.68,0.0,-1.0,0.0,0.0001]
[1779512127822,47.81,75443.68,0.0,-1.0,0.0,0.0001]
[1779512131015,47.81,75443.67,0.0,-1.0,0.0,0.0001]
[1779512136330,47.81,75443.64,0.0,-1.0,0.0,0.0001]
[1779512142092,47.81,75443.72,0.0,-1.0,0.0,0.0001]
[1779512148135,47.81,75443.72,0.0,-1.0,0.0,0.0001]
[1779512154195,47.81,75443.71,0.0,-1.0,0.0,0.0001]
[1779512161248,47.81,75443.29,0.0,-1.0,0.0,9e-05]
[1779512168297,47.81,75443.56,0.0,-1.0,0.0,0.0001]
[1779512173331,47.81,75443.52,0.0,-1.0,0.0,0.0001]
[1779512175777,47.81,75443.21,0.0,-1.0,0.0,9e-05]
[1779512175970,47.81,75443.21,0.0,-1.0,0.0,9e-05]
[1779512175878,47.81,75443.21,0.0,-1.0,0.0,9e-05]
[1779512176233,47.81,75443.21,0.0,-1.0,0.0,9e-05]
[1779512176468,47.81,75443.21,0.0,-1.0,0.0,9e-05]
[1779512182395,47.81,75443.2,0.0,-1.0,0.0,9e-05]
[1779512187430,47.81,75442.77,0.0,-1.0,0.0,9e-05]
[1779512188437,47.81,75439.18,0.0,-1.0,0.0,9e-05]
[1779512190047,47.81,75439.18,0.0,-1.0,0.0,9e-05]
[1779512190219,47.81,75438.52,0.0,-1.0,0.0,9e-05]
[1779512190290,47.81,75438.52,0.0,-1.0,0.0,9e-05]
[1779512190469,47.81,75438.52,0.0,-1.0,0.0,9e-05]
[1779512190546,47.81,75438.52,0.0,-1.0,0.0,9e-05]
[1779512195726,47.81,75438.0,0.0,-1.0,0.0,9e-05]
[1779512195975,47.81,75438.0,0.0,-1.0,0.0,9e-05]
[1779512195742,47.81,75438.0,0.0,-1.0,0.0,9e-05]
[1779512201528,47.81,75437.96,0.0,-1.0,0.0,9e-05]
[1779512206425,47.81,75437.96,0.0,-1.0,0.0,9e-05]
[1779512206468,47.81,75437.96,0.0,-1.0,0.0,9e-05]
[1779512213611,47.81,75437.49,0.0,-1.0,0.0,9e-05]
[1779512218647,47.81,75437.55,0.0,-1.0,0.0,9e-05]
[1779512228717,47.81,75437.55,0.0,-1.0,0.0,9e-05]
[1779512236772,47.81,75437.52,0.0,-1.0,0.0,9e-05]
[1779512242815,47.81,75437.71,0.0,-1.0,0.0,9e-05]
[1779512247850,47.81,75437.66,0.0,-1.0,0.0,9e-05]
[1779512254899,47.81,75437.69,0.0,-1.0,0.0,9e-05]
[1779512268997,47.81,75437.52,0.0,-1.0,0.0,9e-05]
[1779512278060,47.81,75437.55,0.0,-1.0,0.0,9e-05]
[1779512279381,47.81,75437.55,0.0,-1.0,0.0,9e-05]
[1779512279469,47.81,75437.55,0.0,-1.0,0.0,9e-05]
[1779512279762,47.81,75437.55,0.0,-1.0,0.0,9e-05]
[1779512279968,47.81,75437.55,0.0,-1.0,0.0,9e-05]
[1779512280074,47.81,75437.24,0.0,-1.0,0.0,9e-05]
[1779512290144,47.81,75437.09,0.0,-1.0,0.0,9e-05]
[1779512296186,47.81,75437.49,0.0,-1.0,0.0,9e-05]
[1779512297357,47.81,75437.49,0.0,-1.0,0.0,9e-05]
[1779512297468,47.81,75437.49,0.0,-1.0,0.0,9e-05]
[1779512297544,47.81,75437.49,0.0,-1.0,0.0,9e-05]
[1779512297719,47.81,75437.49,0.0,-1.0,0.0,9e-05]
[1779512297819,47.81,75437.49,0.0,-1.0,0.0,9e-05]
[1779512303235,47.81,75437.23,0.0,-1.0,0.0,9e-05]
[1779512308271,47.81,75437.42,0.0,-1.0,0.0,9e-05]
[1779512309640,47.81,75437.42,0.0,-1.0,0.0,9e-05]
[1779512309693,47.81,75437.42,0.0,-1.0,0.0,9e-05]
[1779512309719,47.81,75437.42,0.0,-1.0,0.0,9e-05]
[1779512309742,47.81,75437.5,0.0,-1.0,0.0,9e-05]
[1779512311758,47.81,75437.42,0.0,-1.0,0.0,9e-05]
[1779512311860,47.81,75437.42,0.0,-1.0,0.0,9e-05]
[1779512317335,47.81,75437.25,0.0,-1.0,0.0,9e-05]
[1779512324391,47.81,75437.56,0.0,-1.0,0.0,9e-05]
[1779512328145,47.81,75438.1,0.0,-1.0,0.0,9e-05]
[1779512328147,47.81,75438.15,0.0,-1.0,0.0,9e-05]
[1779512328218,47.81,75438.15,0.0,-1.0,0.0,9e-05]
[1779512328543,47.81,75438.15,0.0,-1.0,0.0,9e-05]
[1779512328718,47.81,75438.15,0.0,-1.0,0.0,9e-05]
[1779512333454,47.81,75440.4,0.0,-1.0,0.0,9e-05]
[1779512334715,47.81,75440.4,0.0,-1.0,0.0,9e-05]
[1779512334928,47.81,75440.4,0.0,-1.0,0.0,9e-05]
[1779512334968,47.81,75440.4,0.0,-1.0,0.0,9e-05]
[1779512335030,47.81,75440.6,0.0,-1.0,0.0,9e-05]
[1779512337482,47.81,75442.21,0.0,-1.0,0.0,9e-05]
[1779512342517,47.81,75441.98,0.0,-1.0,0.0,9e-05]
[1779512349566,47.81,75441.88,0.0,-1.0,0.0,9e-05]
[1779512354601,47.81,75441.84,0.0,-1.0,0.0,9e-05]
[1779512363664,47.81,75441.88,0.0,-1.0,0.0,9e-05]
[1779512369708,47.81,75449.67,0.0,-1.0,0.0,9e-05]
[1779512370715,47.81,75450.45,0.0,-1.0,0.0,9e-05]
[1779512372263,47.81,75450.45,0.0,-1.0,0.0,9e-05]
[1779512372444,47.81,75450.45,0.0,-1.0,0.0,9e-05]
[1779512372468,47.81,75450.45,0.0,-1.0,0.0,9e-05]
[1779512372729,47.81,75450.02,0.0,-1.0,0.0,9e-05]
[1779512377763,47.81,75449.82,0.0,-1.0,0.0,9e-05]
[1779512378771,47.81,75456.04,0.0,-1.0,0.0,9e-05]
[1779512381086,47.81,75457.62,0.0,-1.0,0.0,0.0001]
[1779512381219,47.81,75457.62,0.0,-1.0,0.0,0.0001]
[1779512381187,47.81,75457.69,0.0,-1.0,0.0,0.0001]
[1779512381271,47.81,75457.69,0.0,-1.0,0.0,0.0001]
[1779512381472,47.81,75457.69,0.0,-1.0,0.0,0.0001]
[1779512387834,47.81,75457.81,0.0,-1.0,0.0,0.0001]
[1779512392869,47.81,75457.05,0.0,-1.0,0.0,0.0001]
[1779512394586,47.81,75457.05,0.0,-1.0,0.0,0.0001]
[1779512394718,47.81,75457.05,0.0,-1.0,0.0,0.0001]
[1779512394890,47.81,75457.05,0.0,-1.0,0.0,0.0001]
[1779512394969,47.81,75457.05,0.0,-1.0,0.0,0.0001]
[1779512394973,47.81,75457.04,0.0,-1.0,0.0,0.0001]
[1779512400934,47.81,75457.73,0.0,-1.0,0.0,0.0001]
[1779512402338,47.81,75458.6,0.0,-1.0,0.0,0.0001]
[1779512403920,47.81,75458.51,0.0,-1.0,0.0,0.0001]
[1779512403970,47.81,75458.51,0.0,-1.0,0.0,0.0001]
[1779512404028,47.81,75458.51,0.0,-1.0,0.0,0.0001]
[1779512404227,47.81,75458.51,0.0,-1.0,0.0,0.0001]
[1779512404071,47.81,75458.47,0.0,-1.0,0.0,0.0001]
[1779512409990,47.81,75457.62,0.0,-1.0,0.0,0.0001]
[1779512415027,47.81,75457.49,0.0,-1.0,0.0,0.0001]
[1779512420062,47.81,75457.57,0.0,-1.0,0.0,0.0001]
[1779512425097,47.81,75457.54,0.0,-1.0,0.0,0.0001]
[1779512430133,47.81,75456.56,0.0,-1.0,0.0,0.0001]
[1779512431496,47.81,75456.48,0.0,-1.0,0.0,9e-05]
[1779512431717,47.81,75456.48,0.0,-1.0,0.0,9e-05]
[1779512431754,47.81,75456.48,0.0,-1.0,0.0,9e-05]
[1779512431969,47.81,75456.48,0.0,-1.0,0.0,9e-05]
[1779512432146,47.81,75456.33,0.0,-1.0,0.0,9e-05]
[1779512437188,47.81,75451.99,0.0,-1.0,0.0,9e-05]
[1779512439126,47.81,75451.04,0.0,-1.0,0.0,9e-05]
[1779512439219,47.81,75451.04,0.0,-1.0,0.0,9e-05]
[1779512439228,47.81,75450.05,0.0,-1.0,0.0,9e-05]
[1779512439381,47.81,75450.05,0.0,-1.0,0.0,9e-05]
[1779512439469,47.81,75450.05,0.0,-1.0,0.0,9e-05]
[1779512440216,47.81,75443.44,0.0,-1.0,0.0,9e-05]
[1779512441223,47.81,75441.23,0.0,-1.0,0.0,9e-05]
[1779512441571,47.81,75441.23,0.0,-1.0,0.0,9e-05]
[1779512441719,47.81,75441.23,0.0,-1.0,0.0,9e-05]
[1779512445588,47.81,75441.2,0.0,-1.0,0.0,9e-05]
[1779512445717,47.81,75441.2,0.0,-1.0,0.0,9e-05]
[1779512445819,47.81,75441.2,0.0,-1.0,0.0,9e-05]
[1779512451293,47.81,75441.09,0.0,-1.0,0.0,9e-05]
[1779512457034,47.81,75442.15,0.0,-1.0,0.0,9e-05]
[1779512457223,47.81,75442.15,0.0,-1.0,0.0,9e-05]
[1779512459349,47.81,75443.8,0.0,-1.0,0.0,9e-05]
[1779512464385,47.81,75444.44,0.0,-1.0,0.0,9e-05]
[1779512474455,47.81,75444.19,0.0,-1.0,0.0,9e-05]
[1779512479490,47.81,75445.09,0.0,-1.0,0.0,9e-05]
[1779512481046,47.81,75445.09,0.0,-1.0,0.0,9e-05]
[1779512481184,47.81,75445.09,0.0,-1.0,0.0,9e-05]
[1779512481218,47.81,75445.09,0.0,-1.0,0.0,9e-05]
[1779512481286,47.81,75445.21,0.0,-1.0,0.0,9e-05]
[1779512482511,47.81,75440.46,0.0,-1.0,0.0,9e-05]
[1779512487546,47.81,75439.59,0.0,-1.0,0.0,9e-05]
[1779512489360,47.81,75439.59,0.0,-1.0,0.0,9e-05]
[1779512489469,47.81,75439.58,0.0,-1.0,0.0,9e-05]
[1779512489591,47.81,75439.58,0.0,-1.0,0.0,9e-05]
[1779512489720,47.81,75439.58,0.0,-1.0,0.0,9e-05]
[1779512489821,47.81,75439.6,0.0,-1.0,0.0,9e-05]
[1779512495602,47.81,75438.85,0.0,-1.0,0.0,9e-05]
[1779512500638,47.81,75438.65,0.0,-1.0,0.0,9e-05]
[1779512502586,47.81,75438.65,0.0,-1.0,0.0,9e-05]
[1779512502718,47.81,75438.65,0.0,-1.0,0.0,9e-05]
[1779512502901,47.81,75438.65,0.0,-1.0,0.0,9e-05]
[1779512502969,47.81,75438.65,0.0,-1.0,0.0,9e-05]
[1779512503003,47.81,75438.65,0.0,-1.0,0.0,9e-05]
[1779512505218,47.81,75438.65,0.0,-1.0,0.0,9e-05]
[1779512510709,47.81,75438.65,0.0,-1.0,0.0,9e-05]
[1779512516751,47.81,75437.86,0.0,-1.0,0.0,9e-05]
[1779512524899,47.81,75437.86,0.0,-1.0,0.0,9e-05]
[1779512524968,47.81,75437.86,0.0,-1.0,0.0,9e-05]
[1779512525226,47.81,75437.86,0.0,-1.0,0.0,9e-05]
[1779512525231,47.81,75437.86,0.0,-1.0,0.0,9e-05]
[1779512525469,47.81,75437.86,0.0,-1.0,0.0,9e-05]
[1779512530849,47.81,75437.86,0.0,-1.0,0.0,9e-05]
[1779512534267,47.81,75437.86,0.0,-1.0,0.0,9e-05]
[1779512534297,47.81,75436.89,0.0,-1.0,0.0,9e-05]
[1779512534468,47.81,75436.89,0.0,-1.0,0.0,9e-05]
[1779512534546,47.81,75436.89,0.0,-1.0,0.0,9e-05]
[1779512534719,47.81,75436.89,0.0,-1.0,0.0,9e-05]
[1779512538128,47.81,75436.44,0.0,-1.0,0.0,9e-05]
[1779512543210,47.81,75435.88,0.0,-1.0,0.0,9e-05]
[1779512543219,47.81,75435.88,0.0,-1.0,0.0,9e-05]
[1779512543268,47.81,75435.83,0.0,-1.0,0.0,9e-05]
[1779512543455,47.81,75435.83,0.0,-1.0,0.0,9e-05]
[1779512543468,47.81,75435.83,0.0,-1.0,0.0,9e-05]
[1779512553003,47.81,75435.84,0.0,-1.0,0.0,9e-05]
[1779512565087,47.81,75435.91,0.0,-1.0,0.0,9e-05]
[1779512570122,47.81,75434.89,0.0,-1.0,0.0,9e-05]
[1779512578178,47.81,75434.88,0.0,-1.0,0.0,9e-05]
[1779512584220,47.81,75434.93,0.0,-1.0,0.0,9e-05]
[1779512593283,47.81,75434.89,0.0,-1.0,0.0,9e-05]
[1779512599325,47.81,75434.31,0.0,-1.0,0.0,9e-05]
[1779512602127,47.81,75434.1,0.0,-1.0,0.0,9e-05]
[1779512602219,47.81,75434.1,0.0,-1.0,0.0,9e-05]
[1779512602346,47.81,75434.29,0.0,-1.0,0.0,9e-05]
[1779512602751,47.81,75434.29,0.0,-1.0,0.0,9e-05]
[1779512602969,47.81,75434.29,0.0,-1.0,0.0,9e-05]
[1779512609395,47.81,75435.33,0.0,-1.0,0.0,9e-05]
[1779512618458,47.81,75435.21,0.0,-1.0,0.0,9e-05]
[1779512623493,47.81,75435.09,0.0,-1.0,0.0,9e-05]
[1779512628528,47.81,75435.34,0.0,-1.0,0.0,9e-05]
[1779512631082,47.81,75435.34,0.0,-1.0,0.0,9e-05]
[1779512631221,47.81,75435.34,0.0,-1.0,0.0,9e-05]
[1779512631433,47.81,75435.34,0.0,-1.0,0.0,9e-05]
[1779512631468,47.81,75435.34,0.0,-1.0,0.0,9e-05]
[1779512631448,47.81,75435.48,0.0,-1.0,0.0,9e-05]
[1779512631549,47.81,75436.93,0.0,-1.0,0.0,9e-05]
[1779512636584,47.81,75438.22,0.0,-1.0,0.0,9e-05]
[1779512641619,47.81,75438.35,0.0,-1.0,0.0,9e-05]
[1779512645136,47.81,75438.45,0.0,-1.0,0.0,9e-05]
[1779512645219,47.81,75438.45,0.0,-1.0,0.0,9e-05]
[1779512645237,47.81,75438.61,0.0,-1.0,0.0,9e-05]
[1779512645581,47.81,75438.61,0.0,-1.0,0.0,9e-05]
[1779512645718,47.81,75438.61,0.0,-1.0,0.0,9e-05]
[1779512649674,47.81,75436.9,0.0,-1.0,0.0,9e-05]
[1779512655717,47.81,75436.8,0.0,-1.0,0.0,9e-05]
[1779512661759,47.81,75436.83,0.0,-1.0,0.0,9e-05]
[1779512666794,47.81,75436.31,0.0,-1.0,0.0,9e-05]
[1779512673843,47.81,75437.19,0.0,-1.0,0.0,9e-05]
[1779512676864,47.81,75435.82,0.0,-1.0,0.0,9e-05]
[1779512678900,47.81,75435.56,0.0,-1.0,0.0,9e-05]
[1779512678969,47.81,75435.56,0.0,-1.0,0.0,9e-05]
[1779512679350,47.81,75435.56,0.0,-1.0,0.0,9e-05]
[1779512679469,47.81,75435.56,0.0,-1.0,0.0,9e-05]
[1779512679506,47.81,75435.53,0.0,-1.0,0.0,9e-05]
[1779512684920,47.81,75435.09,0.0,-1.0,0.0,9e-05]
[1779512686120,47.81,75435.09,0.0,-1.0,0.0,9e-05]
[1779512686219,47.81,75435.09,0.0,-1.0,0.0,9e-05]
[1779512686508,47.81,75435.09,0.0,-1.0,0.0,9e-05]
[1779512686222,47.81,75437.69,0.0,-1.0,0.0,9e-05]
[1779512686718,47.81,75437.69,0.0,-1.0,0.0,9e-05]
[1779512687942,47.81,75444.51,0.0,-1.0,0.0,9e-05]
[1779512689102,47.81,75444.51,0.0,-1.0,0.0,9e-05]
[1779512689219,47.81,75444.51,0.0,-1.0,0.0,9e-05]
[1779512689267,47.81,75446.5,0.0,-1.0,0.0,9e-05]
[1779512692978,47.81,75465.0,0.0,-1.0,0.0,9e-05]
[1779512693985,47.81,75469.33,0.0,-1.0,0.0,9e-05]
[1779512694992,47.81,75467.9,0.0,-1.0,0.0,9e-05]
[1779512696611,47.81,75468.01,0.0,-1.0,0.0,9e-05]
[1779512696719,47.81,75468.01,0.0,-1.0,0.0,9e-05]
[1779512696972,47.81,75468.01,0.0,-1.0,0.0,9e-05]
[1779512697249,47.81,75468.01,0.0,-1.0,0.0,9e-05]
[1779512697350,47.81,75466.45,0.0,-1.0,0.0,9e-05]
[1779512698014,47.81,75461.14,0.0,-1.0,0.0,9e-05]
[1779512703053,47.81,75457.3,0.0,-1.0,0.0,9e-05]
[1779512704060,47.81,75453.98,0.0,-1.0,0.0,9e-05]
[1779512705975,47.81,75453.33,0.0,-1.0,0.0,9e-05]
[1779512706221,47.81,75453.33,0.0,-1.0,0.0,9e-05]
[1779512706306,47.81,75452.93,0.0,-1.0,0.0,9e-05]
[1779512707807,47.81,75453.02,0.0,-1.0,0.0,9e-05]
[1779512707970,47.81,75453.02,0.0,-1.0,0.0,9e-05]
[1779512712357,47.81,75453.99,0.0,-1.0,0.0,9e-05]
[1779512712470,47.81,75453.99,0.0,-1.0,0.0,9e-05]
[1779512712571,47.81,75453.28,0.0,-1.0,0.0,9e-05]
[1779512712871,47.81,75453.28,0.0,-1.0,0.0,9e-05]
[1779512712969,47.81,75453.28,0.0,-1.0,0.0,9e-05]
[1779512719167,47.81,75453.33,0.0,-1.0,0.0,9e-05]
[1779512720332,47.81,75453.33,0.0,-1.0,0.0,9e-05]
[1779512720469,47.81,75453.33,0.0,-1.0,0.0,9e-05]
[1779512720503,47.81,75454.15,0.0,-1.0,0.0,9e-05]
[1779512721835,47.81,75453.51,0.0,-1.0,0.0,9e-05]
[1779512721981,47.81,75453.51,0.0,-1.0,0.0,9e-05]
[1779512727223,47.81,75453.28,0.0,-1.0,0.0,9e-05]
[1779512740314,47.81,75453.44,0.0,-1.0,0.0,9e-05]
[1779512742328,47.81,75456.76,0.0,-1.0,0.0,9e-05]
[1779512744917,47.81,75457.1,0.0,-1.0,0.0,9e-05]
[1779512744967,47.81,75457.1,0.0,-1.0,0.0,9e-05]
[1779512745328,47.81,75457.1,0.0,-1.0,0.0,9e-05]
[1779512745469,47.81,75457.1,0.0,-1.0,0.0,9e-05]
[1779512745570,47.81,75459.9,0.0,-1.0,0.0,9e-05]
[1779512749469,47.81,75460.31,0.0,-1.0,0.0,9e-05]
[1779512749496,47.81,75463.65,0.0,-1.0,0.0,9e-05]
[1779512749718,47.81,75463.65,0.0,-1.0,0.0,9e-05]
[1779512750181,47.81,75463.65,0.0,-1.0,0.0,9e-05]
[1779512750221,47.81,75463.65,0.0,-1.0,0.0,9e-05]
[1779512750384,47.81,75464.8,0.0,-1.0,0.0,9e-05]
[1779512751391,47.81,75466.74,0.0,-1.0,0.0,9e-05]
[1779512753405,47.81,75474.89,0.0,-1.0,0.0,9e-05]
[1779512754620,47.81,75474.89,0.0,-1.0,0.0,9e-05]
[1779512754412,47.81,75474.37,0.0,-1.0,0.0,9e-05]
[1779512754719,47.81,75474.37,0.0,-1.0,0.0,9e-05]
[1779512755334,47.81,75474.37,0.0,-1.0,0.0,9e-05]
[1779512755470,47.81,75474.37,0.0,-1.0,0.0,9e-05]
[1779512755549,47.81,75474.46,0.0,-1.0,0.0,9e-05]
[1779512760454,47.81,75476.37,0.0,-1.0,0.0,0.0001]
[1779512761167,47.81,75476.37,0.0,-1.0,0.0,0.0001]
[1779512761221,47.81,75476.37,0.0,-1.0,0.0,0.0001]
[1779512761618,47.81,75476.37,0.0,-1.0,0.0,0.0001]
[1779512761461,47.81,75476.79,0.0,-1.0,0.0,0.0001]
[1779512761719,47.81,75476.79,0.0,-1.0,0.0,0.0001]
[1779512769519,47.81,75477.74,0.0,-1.0,0.0,0.0001]
[1779512771533,47.81,75472.23,0.0,-1.0,0.0,9e-05]
[1779512772470,47.81,75472.23,0.0,-1.0,0.0,9e-05]
[1779512772540,47.81,75472.42,0.0,-1.0,0.0,9e-05]
[1779512772718,47.81,75472.42,0.0,-1.0,0.0,9e-05]
[1779512773276,47.81,75472.42,0.0,-1.0,0.0,9e-05]
[1779512773471,47.81,75472.42,0.0,-1.0,0.0,9e-05]
[1779512773547,47.81,75470.87,0.0,-1.0,0.0,9e-05]
[1779512776568,47.81,75472.12,0.0,-1.0,0.0,9e-05]
[1779512777056,47.81,75472.12,0.0,-1.0,0.0,9e-05]
[1779512777220,47.81,75472.12,0.0,-1.0,0.0,9e-05]
[1779512782610,47.81,75469.48,0.0,-1.0,0.0,9e-05]
[1779512782678,47.81,75469.48,0.0,-1.0,0.0,9e-05]
[1779512782718,47.81,75469.48,0.0,-1.0,0.0,9e-05]
[1779512783617,47.81,75464.53,0.0,-1.0,0.0,9e-05]
[1779512783873,47.81,75464.53,0.0,-1.0,0.0,9e-05]
[1779512783970,47.81,75464.53,0.0,-1.0,0.0,9e-05]
[1779512784624,47.81,75462.29,0.0,-1.0,0.0,9e-05]
[1779512785631,47.81,75461.04,0.0,-1.0,0.0,9e-05]
[1779512787492,47.81,75461.29,0.0,-1.0,0.0,9e-05]
[1779512787645,47.81,75460.94,0.0,-1.0,0.0,9e-05]
[1779512787718,47.81,75460.94,0.0,-1.0,0.0,9e-05]
[1779512788107,47.81,75460.94,0.0,-1.0,0.0,9e-05]
[1779512788221,47.81,75460.94,0.0,-1.0,0.0,9e-05]
[1779512788652,47.81,75461.9,0.0,-1.0,0.0,9e-05]
[1779512789659,47.81,75460.25,0.0,-1.0,0.0,9e-05]
[1779512790666,47.81,75454.39,0.0,-1.0,0.0,9e-05]
[1779512791252,47.81,75454.39,0.0,-1.0,0.0,9e-05]
[1779512791364,47.81,75454.39,0.0,-1.0,0.0,9e-05]
[1779512791473,47.81,75454.39,0.0,-1.0,0.0,9e-05]
[1779512791575,47.81,75454.39,0.0,-1.0,0.0,9e-05]
[1779512791673,47.81,75453.43,0.0,-1.0,0.0,9e-05]
[1779512792680,47.81,75452.31,0.0,-1.0,0.0,9e-05]
[1779512796581,47.81,75452.31,0.0,-1.0,0.0,9e-05]
[1779512796682,47.81,75452.24,0.0,-1.0,0.0,9e-05]
[1779512796718,47.81,75452.24,0.0,-1.0,0.0,9e-05]
[1779512797370,47.81,75452.24,0.0,-1.0,0.0,9e-05]
[1779512797471,47.81,75452.24,0.0,-1.0,0.0,9e-05]
[1779512797573,47.81,75452.22,0.0,-1.0,0.0,9e-05]
[1779512798723,47.81,75450.62,0.0,-1.0,0.0,9e-05]
[1779512801744,47.81,75447.08,0.0,-1.0,0.0,9e-05]
[1779512803005,47.81,75447.08,0.0,-1.0,0.0,9e-05]
[1779512803220,47.81,75447.08,0.0,-1.0,0.0,9e-05]
[1779512803285,47.81,75443.14,0.0,-1.0,0.0,9e-05]
[1779512803758,47.81,75440.19,0.0,-1.0,0.0,9e-05]
[1779512804764,47.81,75441.27,0.0,-1.0,0.0,9e-05]
[1779512806219,47.81,75441.27,0.0,-1.0,0.0,9e-05]
[1779512806391,47.81,75440.17,0.0,-1.0,0.0,9e-05]
[1779512811814,47.81,75440.12,0.0,-1.0,0.0,9e-05]
[1779512816666,47.81,75441.51,0.0,-1.0,0.0,9e-05]
[1779512816718,47.81,75440.52,0.0,-1.0,0.0,9e-05]
[1779512816849,47.81,75444.9,0.0,-1.0,0.0,9e-05]
[1779512819859,47.81,75444.71,0.0,-1.0,0.0,9e-05]
[1779512819969,47.81,75444.71,0.0,-1.0,0.0,9e-05]
[1779512820070,47.81,75445.0,0.0,-1.0,0.0,9e-05]
[1779512821836,47.81,75444.82,0.0,-1.0,0.0,9e-05]
[1779512821969,47.81,75444.82,0.0,-1.0,0.0,9e-05]
[1779512827927,47.81,75444.66,0.0,-1.0,0.0,9e-05]
[1779512833078,47.81,75444.69,0.0,-1.0,0.0,9e-05]
[1779512833221,47.81,75444.69,0.0,-1.0,0.0,9e-05]
[1779512836402,47.81,75444.87,0.0,-1.0,0.0,9e-05]
[1779512836469,47.81,75444.87,0.0,-1.0,0.0,9e-05]
[1779512836504,47.81,75445.79,0.0,-1.0,0.0,9e-05]
[1779512836770,47.81,75445.79,0.0,-1.0,0.0,9e-05]
[1779512836973,47.81,75445.79,0.0,-1.0,0.0,9e-05]
[1779512845051,47.81,75444.84,0.0,-1.0,0.0,9e-05]
[1779512847524,47.81,75443.15,0.0,-1.0,0.0,9e-05]
[1779512847719,47.81,75443.15,0.0,-1.0,0.0,9e-05]
[1779512851083,47.81,75443.51,0.0,-1.0,0.0,9e-05]
[1779512851219,47.81,75443.51,0.0,-1.0,0.0,9e-05]
[1779512851299,47.81,75443.51,0.0,-1.0,0.0,9e-05]
[1779512857135,47.81,75441.86,0.0,-1.0,0.0,9e-05]
[1779512861869,47.81,75441.82,0.0,-1.0,0.0,9e-05]
[1779512861970,47.81,75441.82,0.0,-1.0,0.0,9e-05]
[1779512868212,47.81,75441.63,0.0,-1.0,0.0,9e-05]
[1779512875747,47.81,75441.58,0.0,-1.0,0.0,9e-05]
[1779512875971,47.81,75441.29,0.0,-1.0,0.0,9e-05]
[1779512878282,47.81,75443.9,0.0,-1.0,0.0,9e-05]
[1779512879568,47.81,75443.9,0.0,-1.0,0.0,9e-05]
[1779512879720,47.81,75443.9,0.0,-1.0,0.0,9e-05]
[1779512879733,47.81,75444.86,0.0,-1.0,0.0,9e-05]
[1779512882455,47.81,75444.87,0.0,-1.0,0.0,9e-05]
[1779512882470,47.81,75444.87,0.0,-1.0,0.0,9e-05]
[1779512885541,47.81,75445.5,0.0,-1.0,0.0,9e-05]
[1779512885720,47.81,75445.5,0.0,-1.0,0.0,9e-05]
[1779512886636,47.81,75444.14,0.0,-1.0,0.0,9e-05]
[1779512886719,47.81,75444.14,0.0,-1.0,0.0,9e-05]
[1779512886738,47.81,75444.14,0.0,-1.0,0.0,9e-05]
[1779512890450,47.81,75444.14,0.0,-1.0,0.0,9e-05]
[1779512890468,47.81,75444.14,0.0,-1.0,0.0,9e-05]
[1779512900573,47.81,75444.25,0.0,-1.0,0.0,9e-05]
[1779512904219,47.81,75444.0,0.0,-1.0,0.0,9e-05]
[1779512905171,47.81,75444.0,0.0,-1.0,0.0,9e-05]
[1779512905222,47.81,75444.0,0.0,-1.0,0.0,9e-05]
[1779512905471,47.81,75440.81,0.0,-1.0,0.0,9e-05]
[1779512911514,47.81,75440.33,0.0,-1.0,0.0,9e-05]
[1779512913528,47.81,75442.06,0.0,-1.0,0.0,9e-05]
[1779512917338,47.81,75441.89,0.0,-1.0,0.0,9e-05]
[1779512917469,47.81,75441.89,0.0,-1.0,0.0,9e-05]
[1779512922591,47.81,75441.96,0.0,-1.0,0.0,9e-05]
[1779512927626,47.81,75441.61,0.0,-1.0,0.0,9e-05]
[1779512931417,47.81,75441.35,0.0,-1.0,0.0,9e-05]
[1779512931470,47.81,75441.35,0.0,-1.0,0.0,9e-05]
[1779512931623,47.81,75441.35,0.0,-1.0,0.0,9e-05]
[1779512931718,47.81,75441.35,0.0,-1.0,0.0,9e-05]
[1779512931724,47.81,75440.98,0.0,-1.0,0.0,9e-05]
[1779512937697,47.81,75441.1,0.0,-1.0,0.0,9e-05]
[1779512940664,47.81,75441.33,0.0,-1.0,0.0,9e-05]
[1779512940720,47.81,75441.33,0.0,-1.0,0.0,9e-05]
[1779512952570,47.81,75441.55,0.0,-1.0,0.0,9e-05]
[1779512962872,47.81,75441.6,0.0,-1.0,0.0,9e-05]
[1779512967389,47.81,75441.98,0.0,-1.0,0.0,9e-05]
[1779512967470,47.81,75441.98,0.0,-1.0,0.0,9e-05]
[1779512967526,47.81,75441.98,0.0,-1.0,0.0,9e-05]
[1779512967719,47.81,75441.98,0.0,-1.0,0.0,9e-05]
[1779512967747,47.81,75441.98,0.0,-1.0,0.0,9e-05]
[1779512972942,47.81,75442.0,0.0,-1.0,0.0,8e-05]
[1779512979991,47.81,75441.48,0.0,-1.0,0.0,8e-05]
[1779512983905,47.81,75442.06,0.0,-1.0,0.0,8e-05]
[1779512983968,47.81,75442.06,0.0,-1.0,0.0,8e-05]
[1779512992076,47.81,75439.33,0.0,-1.0,0.0,8e-05]
[1779512993083,47.81,75436.28,0.0,-1.0,0.0,8e-05]
[1779512996673,47.81,75435.53,0.0,-1.0,0.0,8e-05]
[1779512996720,47.81,75435.53,0.0,-1.0,0.0,8e-05]
[1779512996764,47.81,75435.53,0.0,-1.0,0.0,8e-05]
[1779512996775,47.81,75435.53,0.0,-1.0,0.0,8e-05]
[1779512996970,47.81,75435.53,0.0,-1.0,0.0,8e-05]
[1779512997111,47.81,75441.25,0.0,-1.0,0.0,8e-05]
[1779512998118,47.81,75462.71,0.0,-1.0,0.0,9e-05]
[1779512999132,47.81,75467.95,0.0,-1.0,0.0,9e-05]
[1779513000139,47.81,75469.3,0.0,-1.0,0.0,9e-05]
[1779513001011,47.81,75469.3,0.0,-1.0,0.0,9e-05]
[1779513001146,47.81,75472.72,0.0,-1.0,0.0,9e-05]
[1779513002153,47.81,75466.66,0.0,-1.0,0.0,9e-05]
[1779513003160,47.81,75462.99,0.0,-1.0,0.0,9e-05]
[1779513005313,47.81,75461.67,0.0,-1.0,0.0,9e-05]
[1779513005469,47.81,75461.67,0.0,-1.0,0.0,9e-05]
[1779513011220,47.81,75460.9,0.0,-1.0,0.0,9e-05]
[1779513017262,47.81,75460.36,0.0,-1.0,0.0,9e-05]
[1779513023304,47.81,75460.48,0.0,-1.0,0.0,9e-05]
[1779513028339,47.81,75460.48,0.0,-1.0,0.0,9e-05]
[1779513029175,47.81,75460.48,0.0,-1.0,0.0,9e-05]
[1779513029220,47.81,75460.48,0.0,-1.0,0.0,9e-05]
[1779513029406,47.81,75460.48,0.0,-1.0,0.0,9e-05]
[1779513029471,47.81,75460.48,0.0,-1.0,0.0,9e-05]
[1779513029505,47.81,75460.38,0.0,-1.0,0.0,9e-05]
[1779513035079,47.81,75457.81,0.0,-1.0,0.0,9e-05]
[1779513035220,47.81,75457.81,0.0,-1.0,0.0,9e-05]
[1779513036395,47.81,75454.95,0.0,-1.0,0.0,9e-05]
[1779513037402,47.81,75453.14,0.0,-1.0,0.0,9e-05]
[1779513039597,47.81,75452.59,0.0,-1.0,0.0,9e-05]
[1779513039721,47.81,75452.59,0.0,-1.0,0.0,9e-05]
[1779513039789,47.81,75452.59,0.0,-1.0,0.0,9e-05]
[1779513039816,47.81,75449.13,0.0,-1.0,0.0,9e-05]
[1779513039973,47.81,75449.13,0.0,-1.0,0.0,9e-05]
[1779513044451,47.81,75441.63,0.0,-1.0,0.0,8e-05]
[1779513045458,47.81,75439.44,0.0,-1.0,0.0,8e-05]
[1779513049063,47.81,75437.91,0.0,-1.0,0.0,8e-05]
[1779513049167,47.81,75437.91,0.0,-1.0,0.0,8e-05]
[1779513049221,47.81,75437.91,0.0,-1.0,0.0,8e-05]
[1779513049486,47.81,75437.73,0.0,-1.0,0.0,8e-05]
[1779513054521,47.81,75437.75,0.0,-1.0,0.0,8e-05]
[1779513061570,47.81,75437.63,0.0,-1.0,0.0,8e-05]
[1779513066607,47.81,75437.57,0.0,-1.0,0.0,8e-05]
[1779513073981,47.81,75437.6,0.0,-1.0,0.0,8e-05]
[1779513074115,47.81,75437.6,0.0,-1.0,0.0,8e-05]
[1779513074224,47.81,75437.6,0.0,-1.0,0.0,8e-05]
[1779513074325,47.81,75437.6,0.0,-1.0,0.0,8e-05]
[1779513079698,47.81,75437.64,0.0,-1.0,0.0,8e-05]
[1779513083726,47.81,75442.2,0.0,-1.0,0.0,8e-05]
[1779513085905,47.81,75442.42,0.0,-1.0,0.0,8e-05]
[1779513085973,47.81,75442.42,0.0,-1.0,0.0,8e-05]
[1779513086104,47.81,75442.42,0.0,-1.0,0.0,8e-05]
[1779513086219,47.81,75442.42,0.0,-1.0,0.0,8e-05]
[1779513086747,47.81,75442.45,0.0,-1.0,0.0,8e-05]
[1779513091782,47.81,75441.25,0.0,-1.0,0.0,8e-05]
[1779513093478,47.81,75440.5,0.0,-1.0,0.0,8e-05]
[1779513093722,47.81,75440.5,0.0,-1.0,0.0,8e-05]
[1779513098831,47.81,75438.6,0.0,-1.0,0.0,8e-05]
[1779513101984,47.81,75437.58,0.0,-1.0,0.0,8e-05]
[1779513102220,47.81,75437.58,0.0,-1.0,0.0,8e-05]
[1779513102397,47.81,75437.58,0.0,-1.0,0.0,8e-05]
[1779513102469,47.81,75437.58,0.0,-1.0,0.0,8e-05]
[1779513102496,47.81,75437.58,0.0,-1.0,0.0,8e-05]
[1779513107894,47.81,75439.76,0.0,-1.0,0.0,8e-05]
[1779513110370,47.81,75439.18,0.0,-1.0,0.0,8e-05]
[1779513110471,47.81,75439.18,0.0,-1.0,0.0,8e-05]
[1779513115950,47.81,75439.65,0.0,-1.0,0.0,8e-05]
[1779513118516,47.81,75439.65,0.0,-1.0,0.0,8e-05]
[1779513118720,47.81,75439.65,0.0,-1.0,0.0,8e-05]
[1779513119017,47.81,75439.43,0.0,-1.0,0.0,8e-05]
[1779513119220,47.81,75439.43,0.0,-1.0,0.0,8e-05]
[1779513119978,47.81,75439.65,0.0,-1.0,0.0,8e-05]
[1779513125013,47.81,75439.55,0.0,-1.0,0.0,8e-05]
[1779513129041,47.81,75442.62,0.0,-1.0,0.0,8e-05]
[1779513130736,47.81,75442.62,0.0,-1.0,0.0,8e-05]
[1779513130974,47.81,75442.62,0.0,-1.0,0.0,8e-05]
[1779513136090,47.81,75440.35,0.0,-1.0,0.0,8e-05]
[1779513142132,47.81,75439.97,0.0,-1.0,0.0,8e-05]
[1779513146785,47.81,75440.59,0.0,-1.0,0.0,8e-05]
[1779513146974,47.81,75440.59,0.0,-1.0,0.0,8e-05]
[1779513147339,47.81,75440.59,0.0,-1.0,0.0,8e-05]
[1779513147474,47.81,75440.59,0.0,-1.0,0.0,8e-05]
[1779513147575,47.81,75441.42,0.0,-1.0,0.0,8e-05]
[1779513160258,47.81,75439.88,0.0,-1.0,0.0,8e-05]
[1779513164637,47.81,75439.85,0.0,-1.0,0.0,8e-05]
[1779513164719,47.81,75439.85,0.0,-1.0,0.0,8e-05]
[1779513169447,47.81,75439.41,0.0,-1.0,0.0,8e-05]
[1779513169473,47.81,75439.41,0.0,-1.0,0.0,8e-05]
[1779513169574,47.81,75439.22,0.0,-1.0,0.0,8e-05]
[1779513170703,47.81,75439.22,0.0,-1.0,0.0,8e-05]
[1779513170721,47.81,75439.22,0.0,-1.0,0.0,8e-05]
[1779513173348,47.81,75442.83,0.0,-1.0,0.0,8e-05]
[1779513174541,47.81,75442.83,0.0,-1.0,0.0,8e-05]
[1779513174723,47.81,75442.83,0.0,-1.0,0.0,8e-05]
[1779513174792,47.81,75444.03,0.0,-1.0,0.0,8e-05]
[1779513178219,47.81,75444.07,0.0,-1.0,0.0,8e-05]
[1779513180398,47.81,75441.31,0.0,-1.0,0.0,8e-05]
[1779513182572,47.81,75440.64,0.0,-1.0,0.0,8e-05]
[1779513182720,47.81,75440.64,0.0,-1.0,0.0,8e-05]
[1779513183119,47.81,75440.97,0.0,-1.0,0.0,8e-05]
[1779513183222,47.81,75440.97,0.0,-1.0,0.0,8e-05]
[1779513183419,47.81,75441.38,0.0,-1.0,0.0,8e-05]
[1779513187447,47.81,75439.52,0.0,-1.0,0.0,8e-05]
[1779513188592,47.81,75439.52,0.0,-1.0,0.0,8e-05]
[1779513188721,47.81,75439.52,0.0,-1.0,0.0,8e-05]
[1779513194499,47.81,75439.45,0.0,-1.0,0.0,8e-05]
[1779513199534,47.81,75439.92,0.0,-1.0,0.0,8e-05]
[1779513201040,47.81,75439.92,0.0,-1.0,0.0,8e-05]
[1779513201222,47.81,75439.68,0.0,-1.0,0.0,8e-05]
[1779513201526,47.81,75439.68,0.0,-1.0,0.0,8e-05]
[1779513201719,47.81,75439.68,0.0,-1.0,0.0,8e-05]
[1779513201732,47.81,75439.46,0.0,-1.0,0.0,8e-05]
[1779513207590,47.81,75439.38,0.0,-1.0,0.0,8e-05]
[1779513213632,47.81,75438.93,0.0,-1.0,0.0,8e-05]
[1779513218667,47.81,75438.15,0.0,-1.0,0.0,8e-05]
[1779513222265,47.81,75438.19,0.0,-1.0,0.0,8e-05]
[1779513222472,47.81,75438.19,0.0,-1.0,0.0,8e-05]
[1779513232765,47.81,75437.71,0.0,-1.0,0.0,8e-05]
[1779513234998,47.81,75437.59,0.0,-1.0,0.0,8e-05]
[1779513235222,47.81,75437.62,0.0,-1.0,0.0,8e-05]
[1779513235442,47.81,75437.62,0.0,-1.0,0.0,8e-05]
[1779513235473,47.81,75437.62,0.0,-1.0,0.0,8e-05]
[1779513235502,47.81,75437.62,0.0,-1.0,0.0,8e-05]
[1779513240781,47.81,75437.88,0.0,-1.0,0.0,8e-05]
[1779513240970,47.81,75437.88,0.0,-1.0,0.0,8e-05]
[1779513247870,47.81,75438.54,0.0,-1.0,0.0,8e-05]
[1779513249606,47.81,75437.95,0.0,-1.0,0.0,8e-05]
[1779513249720,47.81,75437.95,0.0,-1.0,0.0,8e-05]
[1779513250182,47.81,75438.15,0.0,-1.0,0.0,8e-05]
[1779513250224,47.81,75438.15,0.0,-1.0,0.0,8e-05]
[1779513250890,47.81,75438.21,0.0,-1.0,0.0,8e-05]
[1779513254924,47.81,75440.66,0.0,-1.0,0.0,8e-05]
[1779513256006,47.81,75440.66,0.0,-1.0,0.0,8e-05]
[1779513256221,47.81,75440.16,0.0,-1.0,0.0,8e-05]
[1779513261973,47.81,75439.69,0.0,-1.0,0.0,8e-05]
[1779513264408,47.81,75439.02,0.0,-1.0,0.0,8e-05]
[1779513264470,47.81,75439.02,0.0,-1.0,0.0,8e-05]
[1779513265022,47.81,75439.02,0.0,-1.0,0.0,8e-05]
[1779513265075,47.81,75439.75,0.0,-1.0,0.0,8e-05]
[1779513265221,47.81,75439.75,0.0,-1.0,0.0,8e-05]
[1779513271040,47.81,75439.55,0.0,-1.0,0.0,8e-05]
[1779513281110,47.81,75439.55,0.0,-1.0,0.0,8e-05]
[1779513286145,47.81,75439.34,0.0,-1.0,0.0,8e-05]
[1779513286575,47.81,75439.34,0.0,-1.0,0.0,8e-05]
[1779513286720,47.81,75439.34,0.0,-1.0,0.0,8e-05]
[1779513292187,47.81,75440.86,0.0,-1.0,0.0,8e-05]
[1779513293904,47.81,75440.86,0.0,-1.0,0.0,8e-05]
[1779513297545,47.81,75441.48,0.0,-1.0,0.0,8e-05]
[1779513297722,47.81,75441.48,0.0,-1.0,0.0,8e-05]
[1779513297949,47.81,75441.48,0.0,-1.0,0.0,8e-05]
[1779513297972,47.81,75441.48,0.0,-1.0,0.0,8e-05]
[1779513298051,47.81,75440.63,0.0,-1.0,0.0,8e-05]
[1779513303264,47.81,75440.8,0.0,-1.0,0.0,8e-05]
[1779513308166,47.81,75440.66,0.0,-1.0,0.0,8e-05]
[1779513308220,47.81,75440.77,0.0,-1.0,0.0,8e-05]
[1779513313334,47.81,75440.65,0.0,-1.0,0.0,8e-05]
[1779513323404,47.81,75440.79,0.0,-1.0,0.0,8e-05]
[1779513334161,47.81,75440.74,0.0,-1.0,0.0,8e-05]
[1779513334484,47.81,75440.81,0.0,-1.0,0.0,8e-05]
[1779513339519,47.81,75440.83,0.0,-1.0,0.0,8e-05]
[1779513341114,47.81,75440.83,0.0,-1.0,0.0,8e-05]
[1779513341223,47.81,75440.83,0.0,-1.0,0.0,8e-05]
[1779513341724,47.81,75440.84,0.0,-1.0,0.0,8e-05]
[1779513341971,47.81,75440.84,0.0,-1.0,0.0,8e-05]
[1779513342021,47.81,75440.63,0.0,-1.0,0.0,8e-05]
[1779513348582,47.81,75440.75,0.0,-1.0,0.0,8e-05]
[1779513358653,47.81,75440.75,0.0,-1.0,0.0,8e-05]
[1779513365703,47.81,75440.85,0.0,-1.0,0.0,8e-05]
[1779513373759,47.81,75441.15,0.0,-1.0,0.0,8e-05]
[1779513380808,47.81,75441.08,0.0,-1.0,0.0,8e-05]
[1779513391884,47.81,75443.5,0.0,-1.0,0.0,8e-05]
[1779513392892,47.81,75445.95,0.0,-1.0,0.0,8e-05]
[1779513393899,47.81,75450.16,0.0,-1.0,0.0,8e-05]
[1779513395913,47.81,75451.96,0.0,-1.0,0.0,8e-05]
[1779513396919,47.81,75456.71,0.0,-1.0,0.0,8e-05]
[1779513397344,47.81,75456.71,0.0,-1.0,0.0,8e-05]
[1779513397471,47.81,75456.71,0.0,-1.0,0.0,8e-05]
[1779513402954,47.81,75456.18,0.0,-1.0,0.0,8e-05]
[1779513402971,47.81,75456.18,0.0,-1.0,0.0,8e-05]
[1779513403010,47.81,75456.21,0.0,-1.0,0.0,8e-05]
[1779513405945,47.81,75456.74,0.0,-1.0,0.0,8e-05]
[1779513405978,47.81,75456.74,0.0,-1.0,0.0,8e-05]
[1779513412025,47.81,75456.26,0.0,-1.0,0.0,8e-05]
[1779513414088,47.81,75456.74,0.0,-1.0,0.0,8e-05]
[1779513414221,47.81,75456.74,0.0,-1.0,0.0,8e-05]
[1779513415475,47.81,75457.17,0.0,-1.0,0.0,8e-05]
[1779513415722,47.81,75457.17,0.0,-1.0,0.0,8e-05]
[1779513416053,47.81,75457.4,0.0,-1.0,0.0,8e-05]
[1779513421088,47.81,75458.62,0.0,-1.0,0.0,8e-05]
[1779513421760,47.81,75458.62,0.0,-1.0,0.0,8e-05]
[1779513421970,47.81,75458.62,0.0,-1.0,0.0,8e-05]
[1779513427129,47.81,75457.97,0.0,-1.0,0.0,8e-05]
[1779513429061,47.81,75458.58,0.0,-1.0,0.0,8e-05]
[1779513429219,47.81,75458.58,0.0,-1.0,0.0,8e-05]
[1779513430066,47.81,75457.9,0.0,-1.0,0.0,8e-05]
[1779513430222,47.81,75457.9,0.0,-1.0,0.0,8e-05]
[1779513430236,47.81,75457.95,0.0,-1.0,0.0,8e-05]
[1779513439214,47.81,75458.03,0.0,-1.0,0.0,8e-05]
[1779513443244,47.81,75458.03,0.0,-1.0,0.0,8e-05]
[1779513443471,47.81,75459.31,0.0,-1.0,0.0,8e-05]
[1779513446658,47.81,75460.53,0.0,-1.0,0.0,8e-05]
[1779513446719,47.81,75460.53,0.0,-1.0,0.0,8e-05]
[1779513447270,47.81,75460.06,0.0,-1.0,0.0,8e-05]
[1779513447748,47.81,75460.06,0.0,-1.0,0.0,8e-05]
[1779513447971,47.81,75460.06,0.0,-1.0,0.0,8e-05]
[1779513451298,47.81,75461.52,0.0,-1.0,0.0,8e-05]
[1779513452706,47.81,75461.1,0.0,-1.0,0.0,8e-05]
[1779513452720,47.81,75461.1,0.0,-1.0,0.0,8e-05]
[1779513453471,47.81,75462.26,0.0,-1.0,0.0,8e-05]
[1779513453720,47.81,75462.26,0.0,-1.0,0.0,8e-05]
[1779513454319,47.81,75463.84,0.0,-1.0,0.0,8e-05]
[1779513459354,47.81,75464.23,0.0,-1.0,0.0,8e-05]
[1779513461423,47.81,75464.8,0.0,-1.0,0.0,8e-05]
[1779513461471,47.81,75464.8,0.0,-1.0,0.0,8e-05]
[1779513468418,47.81,75464.51,0.0,-1.0,0.0,8e-05]
[1779513476475,47.81,75465.27,0.0,-1.0,0.0,8e-05]
[1779513481510,47.81,75465.11,0.0,-1.0,0.0,8e-05]
[1779513486545,47.81,75465.27,0.0,-1.0,0.0,8e-05]
[1779513487566,47.81,75465.27,0.0,-1.0,0.0,8e-05]
[1779513487724,47.81,75465.27,0.0,-1.0,0.0,8e-05]
[1779513488879,47.81,75465.23,0.0,-1.0,0.0,8e-05]
[1779513488971,47.81,75465.23,0.0,-1.0,0.0,8e-05]
[1779513489025,47.81,75465.23,0.0,-1.0,0.0,8e-05]
[1779513494281,47.81,75465.24,0.0,-1.0,0.0,8e-05]
[1779513494322,47.81,75466.83,0.0,-1.0,0.0,8e-05]
[1779513494471,47.81,75466.83,0.0,-1.0,0.0,8e-05]
[1779513498922,47.81,75467.51,0.0,-1.0,0.0,8e-05]
[1779513498973,47.81,75467.51,0.0,-1.0,0.0,8e-05]
[1779513499024,47.81,75466.77,0.0,-1.0,0.0,8e-05]
[1779513500758,47.81,75466.73,0.0,-1.0,0.0,8e-05]
[1779513500971,47.81,75466.73,0.0,-1.0,0.0,8e-05]
[1779513506685,47.81,75465.23,0.0,-1.0,0.0,8e-05]
[1779513511230,47.81,75465.19,0.0,-1.0,0.0,8e-05]
[1779513511469,47.81,75463.21,0.0,-1.0,0.0,8e-05]
[1779513512804,47.81,75462.1,0.0,-1.0,0.0,8e-05]
[1779513512971,47.81,75462.1,0.0,-1.0,0.0,8e-05]
[1779513513073,47.81,75462.2,0.0,-1.0,0.0,8e-05]
[1779513520782,47.81,75461.99,0.0,-1.0,0.0,8e-05]
[1779513523339,47.81,75461.99,0.0,-1.0,0.0,8e-05]
[1779513523470,47.81,75462.26,0.0,-1.0,0.0,8e-05]
[1779513528134,47.81,75462.18,0.0,-1.0,0.0,8e-05]
[1779513528220,47.81,75462.18,0.0,-1.0,0.0,8e-05]
[1779513528322,47.81,75462.98,0.0,-1.0,0.0,8e-05]
[1779513528537,47.81,75462.98,0.0,-1.0,0.0,8e-05]
[1779513528720,47.81,75462.98,0.0,-1.0,0.0,8e-05]
[1779513537902,47.81,75463.75,0.0,-1.0,0.0,8e-05]
[1779513539866,47.81,75463.66,0.0,-1.0,0.0,8e-05]
[1779513539970,47.81,75463.66,0.0,-1.0,0.0,8e-05]
[1779513540072,47.81,75463.66,0.0,-1.0,0.0,8e-05]
[1779513545958,47.81,75463.62,0.0,-1.0,0.0,8e-05]
[1779513550993,47.81,75463.21,0.0,-1.0,0.0,8e-05]
[1779513553007,47.81,75459.26,0.0,-1.0,0.0,8e-05]
[1779513554220,47.81,75459.26,0.0,-1.0,0.0,8e-05]
[1779513554573,47.81,75457.89,0.0,-1.0,0.0,8e-05]
[1779513554720,47.81,75457.89,0.0,-1.0,0.0,8e-05]
[1779513555021,47.81,75457.76,0.0,-1.0,0.0,8e-05]
[1779513557709,47.81,75457.47,0.0,-1.0,0.0,8e-05]
[1779513557721,47.81,75457.47,0.0,-1.0,0.0,8e-05]
[1779513564711,47.81,75458.24,0.0,-1.0,0.0,8e-05]
[1779513564719,47.81,75458.24,0.0,-1.0,0.0,8e-05]
[1779513565098,47.81,75458.5,0.0,-1.0,0.0,8e-05]
[1779513566007,47.81,75458.5,0.0,-1.0,0.0,8e-05]
[1779513566220,47.81,75458.5,0.0,-1.0,0.0,8e-05]
[1779513573154,47.81,75458.16,0.0,-1.0,0.0,8e-05]
[1779513579196,47.81,75456.98,0.0,-1.0,0.0,8e-05]
[1779513580432,47.81,75456.98,0.0,-1.0,0.0,8e-05]
[1779513580470,47.81,75456.98,0.0,-1.0,0.0,8e-05]
[1779513580457,47.81,75456.51,0.0,-1.0,0.0,8e-05]
[1779513581575,47.81,75456.22,0.0,-1.0,0.0,8e-05]
[1779513581721,47.81,75456.22,0.0,-1.0,0.0,8e-05]
[1779513587252,47.81,75456.03,0.0,-1.0,0.0,8e-05]
[1779513592290,47.81,75455.03,0.0,-1.0,0.0,8e-05]
[1779513593298,47.81,75445.49,0.0,-1.0,0.0,8e-05]
[1779513594305,47.81,75444.66,0.0,-1.0,0.0,8e-05]
[1779513594606,47.81,75444.66,0.0,-1.0,0.0,8e-05]
[1779513594720,47.81,75444.66,0.0,-1.0,0.0,8e-05]
[1779513596026,47.81,75444.66,0.0,-1.0,0.0,8e-05]
[1779513596220,47.81,75444.66,0.0,-1.0,0.0,8e-05]
[1779513596321,47.81,75444.66,0.0,-1.0,0.0,8e-05]
[1779513599698,47.81,75444.66,0.0,-1.0,0.0,8e-05]
[1779513611424,47.81,75442.1,0.0,-1.0,0.0,8e-05]
[1779513613438,47.81,75437.45,0.0,-1.0,0.0,8e-05]
[1779513613920,47.81,75437.45,0.0,-1.0,0.0,8e-05]
[1779513613970,47.81,75437.45,0.0,-1.0,0.0,8e-05]
[1779513614445,47.81,75433.06,0.0,-1.0,0.0,8e-05]
[1779513616163,47.81,75433.55,0.0,-1.0,0.0,8e-05]
[1779513616221,47.81,75433.55,0.0,-1.0,0.0,8e-05]
[1779513621496,47.81,75434.19,0.0,-1.0,0.0,8e-05]
[1779513621968,47.81,75434.19,0.0,-1.0,0.0,8e-05]
[1779513622219,47.81,75434.19,0.0,-1.0,0.0,8e-05]
[1779513622503,47.81,75434.26,0.0,-1.0,0.0,8e-05]
[1779513623139,47.81,75434.26,0.0,-1.0,0.0,8e-05]
[1779513623221,47.81,75434.26,0.0,-1.0,0.0,8e-05]
[1779513628545,47.81,75433.88,0.0,-1.0,0.0,8e-05]
[1779513633850,47.81,75433.83,0.0,-1.0,0.0,8e-05]
[1779513634587,47.81,75430.83,0.0,-1.0,0.0,8e-05]
[1779513635641,47.81,75430.83,0.0,-1.0,0.0,8e-05]
[1779513635719,47.81,75430.83,0.0,-1.0,0.0,8e-05]
[1779513635820,47.81,75430.26,0.0,-1.0,0.0,8e-05]
[1779513637320,47.81,75430.26,0.0,-1.0,0.0,8e-05]
[1779513637471,47.81,75430.26,0.0,-1.0,0.0,8e-05]
[1779513642771,47.81,75430.68,0.0,-1.0,0.0,8e-05]
[1779513648685,47.81,75430.84,0.0,-1.0,0.0,8e-05]
[1779513654727,47.81,75430.92,0.0,-1.0,0.0,8e-05]
[1779513656741,47.81,75428.33,0.0,-1.0,0.0,8e-05]
[1779513659321,47.81,75427.14,0.0,-1.0,0.0,7e-05]
[1779513659469,47.81,75427.14,0.0,-1.0,0.0,7e-05]
[1779513659571,47.81,75425.42,0.0,-1.0,0.0,7e-05]
[1779513659780,47.81,75422.16,0.0,-1.0,0.0,7e-05]
[1779513661597,47.81,75422.95,0.0,-1.0,0.0,7e-05]
[1779513661723,47.81,75422.95,0.0,-1.0,0.0,7e-05]
[1779513663808,47.81,75420.65,0.0,-1.0,0.0,7e-05]
[1779513668844,47.81,75420.91,0.0,-1.0,0.0,7e-05]
[1779513671273,47.81,75420.26,0.0,-1.0,0.0,7e-05]
[1779513671469,47.81,75420.26,0.0,-1.0,0.0,7e-05]
[1779513671555,47.81,75420.34,0.0,-1.0,0.0,7e-05]
[1779513672436,47.81,75420.34,0.0,-1.0,0.0,7e-05]
[1779513672474,47.81,75420.34,0.0,-1.0,0.0,7e-05]
[1779513672872,47.81,75418.67,0.0,-1.0,0.0,7e-05]
[1779513673879,47.81,75416.75,0.0,-1.0,0.0,7e-05]
[1779513677047,47.81,75417.27,0.0,-1.0,0.0,7e-05]
[1779513677220,47.81,75417.27,0.0,-1.0,0.0,7e-05]
[1779513677238,47.81,75418.87,0.0,-1.0,0.0,7e-05]
[1779513678165,47.81,75418.87,0.0,-1.0,0.0,7e-05]
[1779513678221,47.81,75418.87,0.0,-1.0,0.0,7e-05]
[1779513684960,47.81,75417.84,0.0,-1.0,0.0,7e-05]
[1779513693016,47.81,75417.85,0.0,-1.0,0.0,7e-05]
[1779513695186,47.81,75417.62,0.0,-1.0,0.0,7e-05]
[1779513695222,47.81,75417.62,0.0,-1.0,0.0,7e-05]
[1779513695495,47.81,75417.62,0.0,-1.0,0.0,7e-05]
[1779513695597,47.81,75417.96,0.0,-1.0,0.0,7e-05]
[1779513695720,47.81,75417.96,0.0,-1.0,0.0,7e-05]
[1779513701072,47.81,75417.88,0.0,-1.0,0.0,7e-05]
[1779513708121,47.81,75419.65,0.0,-1.0,0.0,7e-05]
[1779513709222,47.81,75419.65,0.0,-1.0,0.0,7e-05]
[1779513709470,47.81,75419.65,0.0,-1.0,0.0,7e-05]
[1779513709571,47.81,75421.4,0.0,-1.0,0.0,7e-05]
[1779513710135,47.81,75422.88,0.0,-1.0,0.0,7e-05]
[1779513711469,47.81,75422.88,0.0,-1.0,0.0,7e-05]
[1779513711721,47.81,75422.26,0.0,-1.0,0.0,7e-05]
[1779513717184,47.81,75422.51,0.0,-1.0,0.0,7e-05]
[1779513718100,47.81,75422.51,0.0,-1.0,0.0,7e-05]
[1779513718220,47.81,75422.51,0.0,-1.0,0.0,7e-05]
[1779513718322,47.81,75422.51,0.0,-1.0,0.0,7e-05]
[1779513719690,47.81,75421.98,0.0,-1.0,0.0,7e-05]
[1779513719721,47.81,75421.98,0.0,-1.0,0.0,7e-05]
[1779513725240,47.81,75422.63,0.0,-1.0,0.0,7e-05]
[1779513728506,47.81,75422.48,0.0,-1.0,0.0,7e-05]
[1779513728542,47.81,75422.25,0.0,-1.0,0.0,7e-05]
[1779513728720,47.81,75422.25,0.0,-1.0,0.0,7e-05]
[1779513729268,47.81,75422.67,0.0,-1.0,0.0,7e-05]
[1779513730719,47.81,75421.84,0.0,-1.0,0.0,7e-05]
[1779513735345,47.81,75422.35,0.0,-1.0,0.0,7e-05]
[1779513735471,47.81,75422.35,0.0,-1.0,0.0,7e-05]
[1779513740158,47.81,75423.13,0.0,-1.0,0.0,7e-05]
[1779513740220,47.81,75423.13,0.0,-1.0,0.0,7e-05]
[1779513740345,47.81,75422.89,0.0,-1.0,0.0,7e-05]
[1779513742582,47.81,75422.74,0.0,-1.0,0.0,7e-05]
[1779513742721,47.81,75422.7,0.0,-1.0,0.0,7e-05]
[1779513748400,47.81,75422.95,0.0,-1.0,0.0,7e-05]
[1779513753225,47.81,75422.07,0.0,-1.0,0.0,7e-05]
[1779513753471,47.81,75422.07,0.0,-1.0,0.0,7e-05]
[1779513753564,47.81,75422.7,0.0,-1.0,0.0,7e-05]
[1779513755059,47.81,75422.28,0.0,-1.0,0.0,7e-05]
[1779513755219,47.81,75422.28,0.0,-1.0,0.0,7e-05]
[1779513758471,47.81,75421.13,0.0,-1.0,0.0,7e-05]
[1779513759744,47.81,75421.28,0.0,-1.0,0.0,7e-05]
[1779513759969,47.81,75421.28,0.0,-1.0,0.0,7e-05]
[1779513760485,47.81,75420.81,0.0,-1.0,0.0,7e-05]
[1779513762064,47.81,75420.7,0.0,-1.0,0.0,7e-05]
[1779513762221,47.81,75420.7,0.0,-1.0,0.0,7e-05]
[1779513765520,47.81,75418.41,0.0,-1.0,0.0,7e-05]
[1779513767079,47.81,75417.6,0.0,-1.0,0.0,7e-05]
[1779513767221,47.81,75417.6,0.0,-1.0,0.0,7e-05]
[1779513772569,47.81,75415.72,0.0,-1.0,0.0,7e-05]
[1779513772693,47.81,75415.72,0.0,-1.0,0.0,7e-05]
[1779513772720,47.81,75415.72,0.0,-1.0,0.0,7e-05]
[1779513773575,47.81,75415.07,0.0,-1.0,0.0,7e-05]
[1779513774326,47.81,75415.07,0.0,-1.0,0.0,7e-05]
[1779513774470,47.81,75415.07,0.0,-1.0,0.0,7e-05]
[1779513777604,47.81,75416.54,0.0,-1.0,0.0,7e-05]
[1779513778611,47.81,75417.49,0.0,-1.0,0.0,7e-05]
[1779513780786,47.81,75418.34,0.0,-1.0,0.0,7e-05]
[1779513780972,47.81,75418.34,0.0,-1.0,0.0,7e-05]
[1779513781632,47.81,75418.1,0.0,-1.0,0.0,7e-05]
[1779513783134,47.81,75417.63,0.0,-1.0,0.0,7e-05]
[1779513783223,47.81,75417.63,0.0,-1.0,0.0,7e-05]
[1779513789560,47.81,75417.17,0.0,-1.0,0.0,7e-05]
[1779513789688,47.81,75417.7,0.0,-1.0,0.0,7e-05]
[1779513789719,47.81,75417.7,0.0,-1.0,0.0,7e-05]
[1779513790695,47.81,75417.79,0.0,-1.0,0.0,7e-05]
[1779513791820,47.81,75417.81,0.0,-1.0,0.0,7e-05]
[1779513791972,47.81,75417.81,0.0,-1.0,0.0,7e-05]
[1779513797744,47.81,75418.53,0.0,-1.0,0.0,7e-05]
[1779513801642,47.81,75419.04,0.0,-1.0,0.0,7e-05]
[1779513801720,47.81,75419.3,0.0,-1.0,0.0,7e-05]
[1779513807583,47.81,75419.11,0.0,-1.0,0.0,7e-05]
[1779513810037,47.81,75418.85,0.0,-1.0,0.0,7e-05]
[1779513810221,47.81,75418.85,0.0,-1.0,0.0,7e-05]
[1779513810721,47.81,75418.85,0.0,-1.0,0.0,7e-05]
[1779513810835,47.81,75419.09,0.0,-1.0,0.0,7e-05]
[1779513811842,47.81,75418.74,0.0,-1.0,0.0,7e-05]
[1779513816509,47.81,75418.87,0.0,-1.0,0.0,7e-05]
[1779513816720,47.81,75418.87,0.0,-1.0,0.0,7e-05]
[1779513822598,47.81,75419.87,0.0,-1.0,0.0,7e-05]
[1779513822721,47.81,75419.87,0.0,-1.0,0.0,7e-05]
[1779513823460,47.81,75419.32,0.0,-1.0,0.0,7e-05]
[1779513823470,47.81,75419.32,0.0,-1.0,0.0,7e-05]
[1779513823561,47.81,75419.65,0.0,-1.0,0.0,7e-05]
[1779513827954,47.81,75422.44,0.0,-1.0,0.0,7e-05]
[1779513828962,47.81,75424.77,0.0,-1.0,0.0,7e-05]
[1779513829823,47.81,75424.77,0.0,-1.0,0.0,7e-05]
[1779513829971,47.81,75424.77,0.0,-1.0,0.0,7e-05]
[1779513830072,47.81,75422.9,0.0,-1.0,0.0,7e-05]
[1779513835447,47.81,75422.74,0.0,-1.0,0.0,7e-05]
[1779513835471,47.81,75422.74,0.0,-1.0,0.0,7e-05]
[1779513842053,47.81,75421.4,0.0,-1.0,0.0,7e-05]
[1779513847255,47.81,75420.86,0.0,-1.0,0.0,7e-05]
[1779513847470,47.81,75420.86,0.0,-1.0,0.0,7e-05]
[1779513847561,47.81,75419.0,0.0,-1.0,0.0,7e-05]
[1779513850721,47.81,75418.61,0.0,-1.0,0.0,7e-05]
[1779513850972,47.81,75418.14,0.0,-1.0,0.0,7e-05]
[1779513856162,47.81,75416.81,0.0,-1.0,0.0,7e-05]
[1779513860190,47.81,75411.73,0.0,-1.0,0.0,7e-05]
[1779513861604,47.81,75411.73,0.0,-1.0,0.0,7e-05]
[1779513861721,47.81,75411.73,0.0,-1.0,0.0,7e-05]
[1779513864222,47.81,75403.31,0.0,-1.0,0.0,7e-05]
[1779513865228,47.81,75400.49,0.0,-1.0,0.0,7e-05]
[1779513867239,47.81,75398.91,0.0,-1.0,0.0,7e-05]
[1779513867470,47.81,75398.91,0.0,-1.0,0.0,7e-05]
[1779513869391,47.81,75398.58,0.0,-1.0,0.0,7e-05]
[1779513869470,47.81,75398.58,0.0,-1.0,0.0,7e-05]
[1779513869493,47.81,75398.25,0.0,-1.0,0.0,7e-05]
[1779513873779,47.81,75395.68,0.0,-1.0,0.0,7e-05]
[1779513873972,47.81,75395.63,0.0,-1.0,0.0,7e-05]
[1779513875298,47.81,75399.15,0.0,-1.0,0.0,7e-05]
[1779513878728,47.81,75400.8,0.0,-1.0,0.0,7e-05]
[1779513878973,47.81,75400.91,0.0,-1.0,0.0,7e-05]
[1779513880993,47.81,75400.2,0.0,-1.0,0.0,7e-05]
[1779513881220,47.81,75400.2,0.0,-1.0,0.0,7e-05]
[1779513881340,47.81,75400.23,0.0,-1.0,0.0,7e-05]
[1779513886375,47.81,75400.27,0.0,-1.0,0.0,7e-05]
[1779513891410,47.81,75400.38,0.0,-1.0,0.0,7e-05]
[1779513892417,47.81,75405.11,0.0,-1.0,0.0,7e-05]
[1779513893358,47.81,75405.11,0.0,-1.0,0.0,7e-05]
[1779513893471,47.81,75405.11,0.0,-1.0,0.0,7e-05]
[1779513898524,47.81,75406.27,0.0,-1.0,0.0,7e-05]
[1779513898721,47.81,75406.27,0.0,-1.0,0.0,7e-05]
[1779513899167,47.81,75406.48,0.0,-1.0,0.0,7e-05]
[1779513899219,47.81,75406.48,0.0,-1.0,0.0,7e-05]
[1779513899466,47.81,75406.16,0.0,-1.0,0.0,7e-05]
[1779513904501,47.81,75405.78,0.0,-1.0,0.0,7e-05]
[1779513909536,47.81,75406.22,0.0,-1.0,0.0,7e-05]
[1779513914571,47.81,75409.52,0.0,-1.0,0.0,7e-05]
[1779513915031,47.81,75409.52,0.0,-1.0,0.0,7e-05]
[1779513915221,47.81,75409.52,0.0,-1.0,0.0,7e-05]
[1779513922629,47.81,75410.28,0.0,-1.0,0.0,7e-05]
[1779513929678,47.81,75411.22,0.0,-1.0,0.0,7e-05]
[1779513931692,47.81,75411.64,0.0,-1.0,0.0,7e-05]
[1779513933224,47.81,75411.53,0.0,-1.0,0.0,7e-05]
[1779513933475,47.81,75411.53,0.0,-1.0,0.0,7e-05]
[1779513933706,47.81,75413.53,0.0,-1.0,0.0,7e-05]
[1779513934713,47.81,75418.14,0.0,-1.0,0.0,7e-05]
[1779513935814,47.81,75418.14,0.0,-1.0,0.0,7e-05]
[1779513935970,47.81,75419.09,0.0,-1.0,0.0,7e-05]
[1779513936727,47.81,75421.03,0.0,-1.0,0.0,7e-05]
[1779513939748,47.81,75424.51,0.0,-1.0,0.0,7e-05]
[1779513943776,47.81,75420.98,0.0,-1.0,0.0,7e-05]
[1779513945093,47.81,75421.02,0.0,-1.0,0.0,7e-05]
[1779513945221,47.81,75421.02,0.0,-1.0,0.0,7e-05]
[1779513947397,47.81,75420.95,0.0,-1.0,0.0,7e-05]
[1779513947470,47.81,75420.95,0.0,-1.0,0.0,7e-05]
[1779513947804,47.81,75421.2,0.0,-1.0,0.0,7e-05]
[1779513952839,47.81,75420.46,0.0,-1.0,0.0,7e-05]
[1779513957874,47.81,75420.62,0.0,-1.0,0.0,7e-05]
[1779513962613,47.81,75420.62,0.0,-1.0,0.0,7e-05]
[1779513962721,47.81,75420.62,0.0,-1.0,0.0,7e-05]
[1779513966769,47.81,75420.49,0.0,-1.0,0.0,7e-05]
[1779513966771,47.81,75422.31,0.0,-1.0,0.0,7e-05]
[1779513966960,47.81,75422.31,0.0,-1.0,0.0,7e-05]
[1779513966972,47.81,75422.31,0.0,-1.0,0.0,7e-05]
[1779513967061,47.81,75422.35,0.0,-1.0,0.0,7e-05]
[1779513968951,47.81,75425.92,0.0,-1.0,0.0,7e-05]
[1779513970899,47.81,75425.92,0.0,-1.0,0.0,7e-05]
[1779513970908,47.81,75429.43,0.0,-1.0,0.0,7e-05]
[1779513970972,47.81,75429.43,0.0,-1.0,0.0,7e-05]
[1779513972764,47.81,75430.73,0.0,-1.0,0.0,7e-05]
[1779513972823,47.81,75433.58,0.0,-1.0,0.0,7e-05]
[1779513972976,47.81,75433.58,0.0,-1.0,0.0,7e-05]
[1779513974993,47.81,75436.95,0.0,-1.0,0.0,7e-05]
[1779513978014,47.81,75438.98,0.0,-1.0,0.0,7e-05]
[1779513979037,47.81,75438.98,0.0,-1.0,0.0,7e-05]
[1779513979221,47.81,75438.98,0.0,-1.0,0.0,7e-05]
[1779513985063,47.81,75439.02,0.0,-1.0,0.0,7e-05]
[1779513986341,47.81,75439.02,0.0,-1.0,0.0,7e-05]
[1779513986470,47.81,75439.02,0.0,-1.0,0.0,7e-05]
[1779513986807,47.81,75439.02,0.0,-1.0,0.0,7e-05]
[1779513986830,47.81,75439.02,0.0,-1.0,0.0,7e-05]
[1779513986971,47.81,75439.02,0.0,-1.0,0.0,7e-05]
[1779513992112,47.81,75436.33,0.0,-1.0,0.0,7e-05]
[1779513993675,47.81,75436.33,0.0,-1.0,0.0,7e-05]
[1779513993720,47.81,75436.33,0.0,-1.0,0.0,7e-05]
[1779514001176,47.81,75435.81,0.0,-1.0,0.0,7e-05]
[1779514007219,47.81,75436.11,0.0,-1.0,0.0,7e-05]
[1779514010837,47.81,75436.76,0.0,-1.0,0.0,7e-05]
[1779514010971,47.81,75437.62,0.0,-1.0,0.0,7e-05]
[1779514013615,47.81,75437.7,0.0,-1.0,0.0,7e-05]
[1779514013721,47.81,75437.7,0.0,-1.0,0.0,7e-05]
[1779514013822,47.81,75437.48,0.0,-1.0,0.0,7e-05]
[1779514019303,47.81,75437.5,0.0,-1.0,0.0,7e-05]
[1779514024338,47.81,75437.2,0.0,-1.0,0.0,7e-05]
[1779514025183,47.81,75437.2,0.0,-1.0,0.0,7e-05]
[1779514025221,47.81,75437.2,0.0,-1.0,0.0,7e-05]
[1779514033402,47.81,75436.36,0.0,-1.0,0.0,7e-05]
[1779514040950,47.81,75436.36,0.0,-1.0,0.0,7e-05]
[1779514040970,47.81,75436.36,0.0,-1.0,0.0,7e-05]
[1779514042042,47.81,75436.36,0.0,-1.0,0.0,7e-05]
[1779514042220,47.81,75436.36,0.0,-1.0,0.0,7e-05]
[1779514042468,47.81,75437.19,0.0,-1.0,0.0,7e-05]
[1779514043475,47.81,75439.34,0.0,-1.0,0.0,7e-05]
[1779514045774,47.81,75439.74,0.0,-1.0,0.0,7e-05]
[1779514045970,47.81,75439.74,0.0,-1.0,0.0,7e-05]
[1779514050524,47.81,75441.92,0.0,-1.0,0.0,7e-05]
[1779514052538,47.81,75441.96,0.0,-1.0,0.0,7e-05]
[1779514054155,47.81,75442.18,0.0,-1.0,0.0,7e-05]
[1779514054219,47.81,75442.18,0.0,-1.0,0.0,7e-05]
[1779514057923,47.81,75442.39,0.0,-1.0,0.0,7e-05]
[1779514057972,47.81,75442.39,0.0,-1.0,0.0,7e-05]
[1779514057959,47.81,75442.57,0.0,-1.0,0.0,7e-05]
[1779514060069,47.81,75442.62,0.0,-1.0,0.0,7e-05]
[1779514060221,47.81,75442.62,0.0,-1.0,0.0,7e-05]
[1779514060593,47.81,75444.33,0.0,-1.0,0.0,7e-05]
[1779514065629,47.81,75444.42,0.0,-1.0,0.0,7e-05]
[1779514066694,47.81,75444.42,0.0,-1.0,0.0,7e-05]
[1779514066720,47.81,75444.42,0.0,-1.0,0.0,7e-05]
[1779514066962,47.81,75444.48,0.0,-1.0,0.0,7e-05]
[1779514072678,47.81,75443.48,0.0,-1.0,0.0,7e-05]
[1779514073902,47.81,75441.17,0.0,-1.0,0.0,7e-05]
[1779514076503,47.81,75440.25,0.0,-1.0,0.0,7e-05]
[1779514076722,47.81,75440.25,0.0,-1.0,0.0,7e-05]
[1779514076725,47.81,75440.21,0.0,-1.0,0.0,7e-05]
[1779514082748,47.81,75440.2,0.0,-1.0,0.0,7e-05]
[1779514090806,47.81,75440.06,0.0,-1.0,0.0,7e-05]
[1779514091812,47.81,75434.51,0.0,-1.0,0.0,7e-05]
[1779514092902,47.81,75434.51,0.0,-1.0,0.0,7e-05]
[1779514092974,47.81,75434.51,0.0,-1.0,0.0,7e-05]
[1779514092947,47.81,75433.96,0.0,-1.0,0.0,7e-05]
[1779514093812,47.81,75433.96,0.0,-1.0,0.0,7e-05]
[1779514093975,47.81,75433.96,0.0,-1.0,0.0,7e-05]
[1779514094020,47.81,75431.49,0.0,-1.0,0.0,7e-05]
[1779514095840,47.81,75429.63,0.0,-1.0,0.0,7e-05]
[1779514096832,47.81,75429.63,0.0,-1.0,0.0,7e-05]
[1779514096980,47.81,75429.63,0.0,-1.0,0.0,7e-05]
[1779514096847,47.81,75427.09,0.0,-1.0,0.0,7e-05]
[1779514097118,47.81,75427.09,0.0,-1.0,0.0,7e-05]
[1779514097220,47.81,75427.09,0.0,-1.0,0.0,7e-05]
[1779514102889,47.81,75426.87,0.0,-1.0,0.0,7e-05]
[1779514107924,47.81,75424.94,0.0,-1.0,0.0,7e-05]
[1779514108931,47.81,75423.3,0.0,-1.0,0.0,7e-05]
[1779514111180,47.81,75423.2,0.0,-1.0,0.0,7e-05]
[1779514111221,47.81,75423.2,0.0,-1.0,0.0,7e-05]
[1779514111678,47.81,75423.2,0.0,-1.0,0.0,7e-05]
[1779514111720,47.81,75423.2,0.0,-1.0,0.0,7e-05]
[1779514111952,47.81,75422.98,0.0,-1.0,0.0,7e-05]
[1779514116987,47.81,75422.44,0.0,-1.0,0.0,7e-05]
[1779514122022,47.81,75422.45,0.0,-1.0,0.0,7e-05]
[1779514127057,47.81,75420.75,0.0,-1.0,0.0,7e-05]
[1779514129049,47.81,75421.62,0.0,-1.0,0.0,7e-05]
[1779514129071,47.81,75422.82,0.0,-1.0,0.0,7e-05]
[1779514129220,47.81,75422.82,0.0,-1.0,0.0,7e-05]
[1779514129543,47.81,75422.82,0.0,-1.0,0.0,7e-05]
[1779514129720,47.81,75422.82,0.0,-1.0,0.0,7e-05]
[1779514135113,47.81,75424.4,0.0,-1.0,0.0,7e-05]
[1779514136521,47.81,75424.4,0.0,-1.0,0.0,7e-05]
[1779514136722,47.81,75424.4,0.0,-1.0,0.0,7e-05]
[1779514136945,47.81,75424.4,0.0,-1.0,0.0,7e-05]
[1779514136972,47.81,75424.4,0.0,-1.0,0.0,7e-05]
[1779514137046,47.81,75425.16,0.0,-1.0,0.0,7e-05]
[1779514140148,47.81,75428.32,0.0,-1.0,0.0,7e-05]
[1779514142061,47.81,75428.32,0.0,-1.0,0.0,7e-05]
[1779514142221,47.81,75429.4,0.0,-1.0,0.0,7e-05]
[1779514142387,47.81,75429.4,0.0,-1.0,0.0,7e-05]
[1779514142471,47.81,75429.4,0.0,-1.0,0.0,7e-05]
[1779514142549,47.81,75429.45,0.0,-1.0,0.0,7e-05]
[1779514148204,47.81,75429.65,0.0,-1.0,0.0,7e-05]
[1779514151491,47.81,75429.66,0.0,-1.0,0.0,7e-05]
[1779514151722,47.81,75429.66,0.0,-1.0,0.0,7e-05]
[1779514151898,47.81,75429.66,0.0,-1.0,0.0,7e-05]
[1779514151969,47.81,75429.66,0.0,-1.0,0.0,7e-05]
[1779514152063,47.81,75429.71,0.0,-1.0,0.0,7e-05]
[1779514159281,47.81,75430.26,0.0,-1.0,0.0,7e-05]
[1779514164316,47.81,75430.84,0.0,-1.0,0.0,7e-05]
[1779514167998,47.81,75431.07,0.0,-1.0,0.0,7e-05]
[1779514168068,47.81,75431.48,0.0,-1.0,0.0,7e-05]
[1779514168222,47.81,75431.48,0.0,-1.0,0.0,7e-05]
[1779514168283,47.81,75431.48,0.0,-1.0,0.0,7e-05]
[1779514168469,47.81,75431.48,0.0,-1.0,0.0,7e-05]
[1779514171365,47.81,75431.63,0.0,-1.0,0.0,7e-05]
[1779514176400,47.81,75431.42,0.0,-1.0,0.0,7e-05]
[1779514178715,47.81,75431.42,0.0,-1.0,0.0,7e-05]
[1779514178722,47.81,75431.42,0.0,-1.0,0.0,7e-05]
[1779514178771,47.81,75431.61,0.0,-1.0,0.0,7e-05]
[1779514179274,47.81,75431.61,0.0,-1.0,0.0,7e-05]
[1779514179469,47.81,75431.61,0.0,-1.0,0.0,7e-05]
[1779514180428,47.81,75427.76,0.0,-1.0,0.0,7e-05]
[1779514183110,47.81,75426.32,0.0,-1.0,0.0,7e-05]
[1779514182442,47.81,75422.57,0.0,-1.0,0.0,7e-05]
[1779514183226,47.81,75422.57,0.0,-1.0,0.0,7e-05]
[1779514183317,47.81,75422.57,0.0,-1.0,0.0,7e-05]
[1779514183471,47.81,75422.57,0.0,-1.0,0.0,7e-05]
[1779514183572,47.81,75422.52,0.0,-1.0,0.0,7e-05]
[1779514186470,47.81,75418.23,0.0,-1.0,0.0,7e-05]
[1779514187973,47.81,75418.23,0.0,-1.0,0.0,7e-05]
[1779514187975,47.81,75415.39,0.0,-1.0,0.0,7e-05]
[1779514188221,47.81,75415.39,0.0,-1.0,0.0,7e-05]
[1779514188303,47.81,75415.39,0.0,-1.0,0.0,7e-05]
[1779514188469,47.81,75415.39,0.0,-1.0,0.0,7e-05]
[1779514190498,47.81,75410.35,0.0,-1.0,0.0,7e-05]
[1779514191505,47.81,75408.3,0.0,-1.0,0.0,7e-05]
[1779514193665,47.81,75408.78,0.0,-1.0,0.0,7e-05]
[1779514193721,47.81,75408.78,0.0,-1.0,0.0,7e-05]
[1779514194088,47.81,75408.78,0.0,-1.0,0.0,7e-05]
[1779514193823,47.81,75408.46,0.0,-1.0,0.0,7e-05]
[1779514194220,47.81,75408.46,0.0,-1.0,0.0,7e-05]
[1779514195534,47.81,75404.33,0.0,-1.0,0.0,7e-05]
[1779514196541,47.81,75399.37,0.0,-1.0,0.0,6e-05]
[1779514198279,47.81,75398.78,0.0,-1.0,0.0,6e-05]
[1779514198470,47.81,75398.78,0.0,-1.0,0.0,6e-05]
[1779514198807,47.81,75398.78,0.0,-1.0,0.0,6e-05]
[1779514198970,47.81,75398.78,0.0,-1.0,0.0,6e-05]
[1779514199072,47.81,75399.34,0.0,-1.0,0.0,6e-05]
[1779514202970,47.81,75398.93,0.0,-1.0,0.0,6e-05]
[1779514203071,47.81,75398.79,0.0,-1.0,0.0,6e-05]
[1779514203221,47.81,75398.79,0.0,-1.0,0.0,6e-05]
[1779514203479,47.81,75398.79,0.0,-1.0,0.0,6e-05]
[1779514203721,47.81,75398.79,0.0,-1.0,0.0,6e-05]
[1779514209633,47.81,75397.35,0.0,-1.0,0.0,6e-05]
[1779514211419,47.81,75397.22,0.0,-1.0,0.0,6e-05]
[1779514211470,47.81,75397.22,0.0,-1.0,0.0,6e-05]
[1779514211902,47.81,75397.22,0.0,-1.0,0.0,6e-05]
[1779514211970,47.81,75397.22,0.0,-1.0,0.0,6e-05]
[1779514212072,47.81,75397.18,0.0,-1.0,0.0,6e-05]
[1779514217690,47.81,75397.67,0.0,-1.0,0.0,6e-05]
[1779514222725,47.81,75397.28,0.0,-1.0,0.0,6e-05]
[1779514231001,47.81,75397.24,0.0,-1.0,0.0,6e-05]
[1779514231103,47.81,75397.24,0.0,-1.0,0.0,6e-05]
[1779514231220,47.81,75397.24,0.0,-1.0,0.0,6e-05]
[1779514231788,47.81,75398.92,0.0,-1.0,0.0,6e-05]
[1779514232795,47.81,75400.76,0.0,-1.0,0.0,6e-05]
[1779514234700,47.81,75401.07,0.0,-1.0,0.0,6e-05]
[1779514234721,47.81,75401.07,0.0,-1.0,0.0,6e-05]
[1779514234809,47.81,75400.56,0.0,-1.0,0.0,6e-05]
[1779514235357,47.81,75400.56,0.0,-1.0,0.0,6e-05]
[1779514235470,47.81,75400.56,0.0,-1.0,0.0,6e-05]
[1779514240851,47.81,75401.8,0.0,-1.0,0.0,6e-05]
[1779514241464,47.81,75401.8,0.0,-1.0,0.0,6e-05]
[1779514241471,47.81,75401.8,0.0,-1.0,0.0,6e-05]
[1779514241858,47.81,75404.96,0.0,-1.0,0.0,7e-05]
[1779514242609,47.81,75404.96,0.0,-1.0,0.0,7e-05]
[1779514242725,47.81,75404.96,0.0,-1.0,0.0,7e-05]
[1779514242865,47.81,75408.19,0.0,-1.0,0.0,7e-05]
[1779514244721,47.81,75408.09,0.0,-1.0,0.0,7e-05]
[1779514244879,47.81,75409.83,0.0,-1.0,0.0,7e-05]
[1779514252935,47.81,75409.62,0.0,-1.0,0.0,7e-05]
[1779514257970,47.81,75408.67,0.0,-1.0,0.0,7e-05]
[1779514259988,47.81,75410.24,0.0,-1.0,0.0,7e-05]
[1779514260552,47.81,75410.24,0.0,-1.0,0.0,7e-05]
[1779514260722,47.81,75410.24,0.0,-1.0,0.0,7e-05]
[1779514260936,47.81,75410.24,0.0,-1.0,0.0,7e-05]
[1779514260972,47.81,75410.24,0.0,-1.0,0.0,7e-05]
[1779514260995,47.81,75410.76,0.0,-1.0,0.0,7e-05]
[1779514270059,47.81,75410.99,0.0,-1.0,0.0,7e-05]
[1779514275094,47.81,75410.95,0.0,-1.0,0.0,7e-05]
[1779514277108,47.81,75407.63,0.0,-1.0,0.0,7e-05]
[1779514277685,47.81,75407.63,0.0,-1.0,0.0,7e-05]
[1779514277720,47.81,75407.63,0.0,-1.0,0.0,7e-05]
[1779514278209,47.81,75407.63,0.0,-1.0,0.0,7e-05]
[1779514278221,47.81,75407.63,0.0,-1.0,0.0,7e-05]
[1779514278115,47.81,75407.08,0.0,-1.0,0.0,7e-05]
[1779514283150,47.81,75407.12,0.0,-1.0,0.0,7e-05]
[1779514288184,47.81,75406.43,0.0,-1.0,0.0,7e-05]
[1779514288546,47.81,75406.43,0.0,-1.0,0.0,7e-05]
[1779514288722,47.81,75406.43,0.0,-1.0,0.0,7e-05]
[1779514289092,47.81,75406.43,0.0,-1.0,0.0,7e-05]
[1779514289221,47.81,75406.43,0.0,-1.0,0.0,7e-05]
[1779514289192,47.81,75406.04,0.0,-1.0,0.0,7e-05]
[1779514294227,47.81,75405.36,0.0,-1.0,0.0,6e-05]
[1779514299156,47.81,75405.36,0.0,-1.0,0.0,6e-05]
[1779514299223,47.81,75405.36,0.0,-1.0,0.0,6e-05]
[1779514299208,47.81,75405.72,0.0,-1.0,0.0,6e-05]
[1779514299810,47.81,75405.72,0.0,-1.0,0.0,6e-05]
[1779514299971,47.81,75405.72,0.0,-1.0,0.0,6e-05]
[1779514301277,47.81,75408.43,0.0,-1.0,0.0,7e-05]
[1779514302284,47.81,75406.19,0.0,-1.0,0.0,6e-05]
[1779514303862,47.81,75406.19,0.0,-1.0,0.0,6e-05]
[1779514303972,47.81,75406.19,0.0,-1.0,0.0,6e-05]
[1779514303973,47.81,75406.19,0.0,-1.0,0.0,6e-05]
[1779514304220,47.81,75406.19,0.0,-1.0,0.0,6e-05]
[1779514304047,47.81,75406.62,0.0,-1.0,0.0,6e-05]
[1779514311349,47.81,75407.03,0.0,-1.0,0.0,7e-05]
[1779514314370,47.81,75408.63,0.0,-1.0,0.0,7e-05]
[1779514315704,47.81,75408.63,0.0,-1.0,0.0,7e-05]
[1779514315720,47.81,75408.63,0.0,-1.0,0.0,7e-05]
[1779514315939,47.81,75409.22,0.0,-1.0,0.0,7e-05]
[1779514316665,47.81,75409.22,0.0,-1.0,0.0,7e-05]
[1779514316720,47.81,75409.22,0.0,-1.0,0.0,7e-05]
[1779514325447,47.81,75413.65,0.0,-1.0,0.0,7e-05]
[1779514326555,47.81,75413.65,0.0,-1.0,0.0,7e-05]
[1779514326721,47.81,75413.65,0.0,-1.0,0.0,7e-05]
[1779514326758,47.81,75414.23,0.0,-1.0,0.0,7e-05]
[1779514327294,47.81,75414.23,0.0,-1.0,0.0,7e-05]
[1779514327471,47.81,75414.23,0.0,-1.0,0.0,7e-05]
[1779514333503,47.81,75415.01,0.0,-1.0,0.0,7e-05]
[1779514338538,47.81,75415.99,0.0,-1.0,0.0,7e-05]
[1779514341559,47.81,75419.44,0.0,-1.0,0.0,7e-05]
[1779514342398,47.81,75419.44,0.0,-1.0,0.0,7e-05]
[1779514342470,47.81,75419.44,0.0,-1.0,0.0,7e-05]
[1779514342566,47.81,75420.57,0.0,-1.0,0.0,7e-05]
[1779514343333,47.81,75420.57,0.0,-1.0,0.0,7e-05]
[1779514343470,47.81,75420.57,0.0,-1.0,0.0,7e-05]
[1779514349196,47.81,75421.13,0.0,-1.0,0.0,7e-05]
[1779514349220,47.81,75421.13,0.0,-1.0,0.0,7e-05]
[1779514349198,47.81,75420.77,0.0,-1.0,0.0,7e-05]
[1779514349915,47.81,75420.77,0.0,-1.0,0.0,7e-05]
[1779514349970,47.81,75420.77,0.0,-1.0,0.0,7e-05]
[1779514350016,47.81,75420.93,0.0,-1.0,0.0,7e-05]
[1779514356664,47.81,75420.46,0.0,-1.0,0.0,7e-05]
[1779514360001,47.81,75421.32,0.0,-1.0,0.0,7e-05]
[1779514360222,47.81,75421.32,0.0,-1.0,0.0,7e-05]
[1779514360178,47.81,75421.77,0.0,-1.0,0.0,7e-05]
[1779514360705,47.81,75421.77,0.0,-1.0,0.0,7e-05]
[1779514360722,47.81,75421.77,0.0,-1.0,0.0,7e-05]
[1779514360806,47.81,75422.29,0.0,-1.0,0.0,7e-05]
[1779514365601,47.81,75422.14,0.0,-1.0,0.0,7e-05]
[1779514365720,47.81,75422.14,0.0,-1.0,0.0,7e-05]
[1779514370764,47.81,75421.79,0.0,-1.0,0.0,7e-05]
[1779514376806,47.81,75421.53,0.0,-1.0,0.0,7e-05]
[1779514383854,47.81,75421.47,0.0,-1.0,0.0,7e-05]
[1779514385869,47.81,75420.19,0.0,-1.0,0.0,7e-05]
[1779514389140,47.81,75420.17,0.0,-1.0,0.0,7e-05]
[1779514389227,47.81,75420.17,0.0,-1.0,0.0,7e-05]
[1779514389242,47.81,75420.17,0.0,-1.0,0.0,7e-05]
[1779514390107,47.81,75420.17,0.0,-1.0,0.0,7e-05]
[1779514390220,47.81,75420.17,0.0,-1.0,0.0,7e-05]
[1779514397953,47.81,75420.88,0.0,-1.0,0.0,7e-05]
[1779514403995,47.81,75420.88,0.0,-1.0,0.0,7e-05]
[1779514411044,47.81,75421.25,0.0,-1.0,0.0,7e-05]
[1779514414522,47.81,75421.68,0.0,-1.0,0.0,7e-05]
[1779514414720,47.81,75421.68,0.0,-1.0,0.0,7e-05]
[1779514415072,47.81,75421.59,0.0,-1.0,0.0,7e-05]
[1779514415473,47.81,75421.59,0.0,-1.0,0.0,7e-05]
[1779514415720,47.81,75421.59,0.0,-1.0,0.0,7e-05]
[1779514424135,47.81,75421.51,0.0,-1.0,0.0,7e-05]
[1779514427534,47.81,75421.16,0.0,-1.0,0.0,7e-05]
[1779514427721,47.81,75421.16,0.0,-1.0,0.0,7e-05]
[1779514428163,47.81,75421.08,0.0,-1.0,0.0,7e-05]
[1779514428694,47.81,75421.08,0.0,-1.0,0.0,7e-05]
[1779514428722,47.81,75421.08,0.0,-1.0,0.0,7e-05]
[1779514439240,47.81,75421.28,0.0,-1.0,0.0,7e-05]
[1779514443780,47.81,75421.28,0.0,-1.0,0.0,7e-05]
[1779514443971,47.81,75421.28,0.0,-1.0,0.0,7e-05]
[1779514444050,47.81,75421.28,0.0,-1.0,0.0,7e-05]
[1779514444805,47.81,75421.28,0.0,-1.0,0.0,7e-05]
[1779514444970,47.81,75421.28,0.0,-1.0,0.0,7e-05]
[1779514450317,47.81,75421.28,0.0,-1.0,0.0,7e-05]
[1779514456359,47.81,75421.0,0.0,-1.0,0.0,7e-05]
[1779514462401,47.81,75420.66,0.0,-1.0,0.0,7e-05]
[1779514467436,47.81,75420.9,0.0,-1.0,0.0,7e-05]
[1779514472932,47.81,75420.9,0.0,-1.0,0.0,7e-05]
[1779514472980,47.81,75420.9,0.0,-1.0,0.0,7e-05]
[1779514473218,47.81,75414.7,0.0,-1.0,0.0,6e-05]
[1779514474460,47.81,75414.15,0.0,-1.0,0.0,6e-05]
[1779514474471,47.81,75414.15,0.0,-1.0,0.0,6e-05]
[1779514481260,47.81,75413.77,0.0,-1.0,0.0,6e-05]
[1779514481361,47.81,75412.7,0.0,-1.0,0.0,6e-05]
[1779514481470,47.81,75412.7,0.0,-1.0,0.0,6e-05]
[1779514481535,47.81,75413.16,0.0,-1.0,0.0,6e-05]
[1779514482971,47.81,75413.16,0.0,-1.0,0.0,6e-05]
[1779514483220,47.81,75413.16,0.0,-1.0,0.0,6e-05]
[1779514488325,47.81,75413.19,0.0,-1.0,0.0,6e-05]
[1779514488472,47.81,75413.12,0.0,-1.0,0.0,6e-05]
[1779514488583,47.81,75411.99,0.0,-1.0,0.0,6e-05]
[1779514491089,47.81,75411.78,0.0,-1.0,0.0,6e-05]
[1779514491221,47.81,75411.78,0.0,-1.0,0.0,6e-05]
[1779514491233,47.81,75411.51,0.0,-1.0,0.0,6e-05]
[1779514491605,47.81,75408.07,0.0,-1.0,0.0,6e-05]
[1779514492867,47.81,75408.07,0.0,-1.0,0.0,6e-05]
[1779514492974,47.81,75408.07,0.0,-1.0,0.0,6e-05]
[1779514495633,47.81,75406.64,0.0,-1.0,0.0,6e-05]
[1779514496796,47.81,75406.64,0.0,-1.0,0.0,6e-05]
[1779514496971,47.81,75406.64,0.0,-1.0,0.0,6e-05]
[1779514497591,47.81,75405.73,0.0,-1.0,0.0,6e-05]
[1779514497647,47.81,75404.84,0.0,-1.0,0.0,6e-05]
[1779514498654,47.81,75394.8,0.0,-1.0,0.0,6e-05]
[1779514499662,47.81,75394.8,0.0,-1.0,0.0,6e-05]
[1779514499719,47.81,75394.8,0.0,-1.0,0.0,6e-05]
[1779514499820,47.81,75392.56,0.0,-1.0,0.0,6e-05]
[1779514501033,47.81,75392.56,0.0,-1.0,0.0,6e-05]
[1779514501220,47.81,75392.56,0.0,-1.0,0.0,6e-05]
[1779514501321,47.81,75391.58,0.0,-1.0,0.0,6e-05]
[1779514501675,47.81,75392.69,0.0,-1.0,0.0,6e-05]
[1779514505361,47.81,75392.49,0.0,-1.0,0.0,6e-05]
[1779514505456,47.81,75393.5,0.0,-1.0,0.0,6e-05]
[1779514505471,47.81,75393.5,0.0,-1.0,0.0,6e-05]
[1779514506005,47.81,75396.26,0.0,-1.0,0.0,6e-05]
[1779514507773,47.81,75396.26,0.0,-1.0,0.0,6e-05]
[1779514507971,47.81,75396.26,0.0,-1.0,0.0,6e-05]
[1779514513759,47.81,75396.23,0.0,-1.0,0.0,6e-05]
[1779514518794,47.81,75396.52,0.0,-1.0,0.0,6e-05]
[1779514525842,47.81,75397.14,0.0,-1.0,0.0,6e-05]
[1779514528661,47.81,75397.16,0.0,-1.0,0.0,6e-05]
[1779514528719,47.81,75397.16,0.0,-1.0,0.0,6e-05]
[1779514528864,47.81,75398.15,0.0,-1.0,0.0,6e-05]
[1779514529871,47.81,75398.92,0.0,-1.0,0.0,6e-05]
[1779514531716,47.81,75399.55,0.0,-1.0,0.0,6e-05]
[1779514531970,47.81,75399.55,0.0,-1.0,0.0,6e-05]
[1779514537927,47.81,75399.13,0.0,-1.0,0.0,6e-05]
[1779514542962,47.81,75399.36,0.0,-1.0,0.0,6e-05]
[1779514550012,47.81,75399.7,0.0,-1.0,0.0,6e-05]
[1779514558068,47.81,75399.53,0.0,-1.0,0.0,6e-05]
[1779514563131,47.81,75399.5,0.0,-1.0,0.0,6e-05]
[1779514564721,47.81,75399.96,0.0,-1.0,0.0,6e-05]
[1779514565165,47.81,75399.96,0.0,-1.0,0.0,6e-05]
[1779514565220,47.81,75399.96,0.0,-1.0,0.0,6e-05]
[1779514565321,47.81,75399.96,0.0,-1.0,0.0,6e-05]
[1779514571280,47.81,75399.96,0.0,-1.0,0.0,6e-05]
[1779514577205,47.81,75400.17,0.0,-1.0,0.0,6e-05]
[1779514579627,47.81,75400.3,0.0,-1.0,0.0,6e-05]
[1779514579719,47.81,75400.3,0.0,-1.0,0.0,6e-05]
[1779514585262,47.81,75402.19,0.0,-1.0,0.0,6e-05]
[1779514586269,47.81,75404.0,0.0,-1.0,0.0,6e-05]
[1779514587081,47.81,75404.0,0.0,-1.0,0.0,6e-05]
[1779514587228,47.81,75404.0,0.0,-1.0,0.0,6e-05]
[1779514589384,47.81,75404.79,0.0,-1.0,0.0,6e-05]
[1779514589472,47.81,75404.79,0.0,-1.0,0.0,6e-05]
[1779514589449,47.81,75404.88,0.0,-1.0,0.0,6e-05]
[1779514591304,47.81,75405.41,0.0,-1.0,0.0,6e-05]
[1779514596339,47.81,75405.29,0.0,-1.0,0.0,6e-05]
[1779514601376,47.81,75405.18,0.0,-1.0,0.0,6e-05]
[1779514605912,47.81,75406.1,0.0,-1.0,0.0,6e-05]
[1779514605971,47.81,75406.1,0.0,-1.0,0.0,6e-05]
[1779514611446,47.81,75405.92,0.0,-1.0,0.0,6e-05]
[1779514615474,47.81,75403.36,0.0,-1.0,0.0,6e-05]
[1779514617609,47.81,75402.52,0.0,-1.0,0.0,6e-05]
[1779514617720,47.81,75402.52,0.0,-1.0,0.0,6e-05]
[1779514620181,47.81,75402.4,0.0,-1.0,0.0,6e-05]
[1779514620220,47.81,75402.4,0.0,-1.0,0.0,6e-05]
[1779514620282,47.81,75402.4,0.0,-1.0,0.0,6e-05]
[1779514626555,47.81,75401.91,0.0,-1.0,0.0,6e-05]
[1779514631590,47.81,75401.06,0.0,-1.0,0.0,6e-05]
[1779514633132,47.81,75401.06,0.0,-1.0,0.0,6e-05]
[1779514633223,47.81,75401.06,0.0,-1.0,0.0,6e-05]
[1779514641659,47.81,75402.42,0.0,-1.0,0.0,6e-05]
[1779514645688,47.81,75404.99,0.0,-1.0,0.0,6e-05]
[1779514647071,47.81,75404.99,0.0,-1.0,0.0,6e-05]
[1779514647225,47.81,75404.99,0.0,-1.0,0.0,6e-05]
[1779514649690,47.81,75405.8,0.0,-1.0,0.0,6e-05]
[1779514649722,47.81,75405.8,0.0,-1.0,0.0,6e-05]
[1779514649792,47.81,75405.45,0.0,-1.0,0.0,6e-05]
[1779514651730,47.81,75405.65,0.0,-1.0,0.0,6e-05]
[1779514658779,47.81,75405.05,0.0,-1.0,0.0,6e-05]
[1779514664821,47.81,75404.95,0.0,-1.0,0.0,6e-05]
[1779514671873,47.81,75405.03,0.0,-1.0,0.0,6e-05]
[1779514671970,47.81,75405.03,0.0,-1.0,0.0,6e-05]
[1779514677911,47.81,75407.25,0.0,-1.0,0.0,6e-05]
[1779514683954,47.81,75409.4,0.0,-1.0,0.0,6e-05]
[1779514684805,47.81,75409.4,0.0,-1.0,0.0,6e-05]
[1779514684971,47.81,75409.4,0.0,-1.0,0.0,6e-05]
[1779514685073,47.81,75411.72,0.0,-1.0,0.0,6e-05]
[1779514687276,47.81,75411.93,0.0,-1.0,0.0,6e-05]
[1779514687471,47.81,75411.93,0.0,-1.0,0.0,6e-05]
[1779514687546,47.81,75411.93,0.0,-1.0,0.0,6e-05]
[1779514692590,47.81,75412.25,0.0,-1.0,0.0,6e-05]
[1779514692721,47.81,75412.33,0.0,-1.0,0.0,6e-05]
[1779514696038,47.81,75417.2,0.0,-1.0,0.0,6e-05]
[1779514696761,47.81,75417.2,0.0,-1.0,0.0,6e-05]
[1779514696970,47.81,75417.2,0.0,-1.0,0.0,6e-05]
[1779514697045,47.81,75419.09,0.0,-1.0,0.0,6e-05]
[1779514698360,47.81,75419.09,0.0,-1.0,0.0,6e-05]
[1779514698473,47.81,75419.09,0.0,-1.0,0.0,6e-05]
[1779514698564,47.81,75418.76,0.0,-1.0,0.0,6e-05]
[1779514704094,47.81,75417.76,0.0,-1.0,0.0,6e-05]
[1779514708478,47.81,75417.73,0.0,-1.0,0.0,6e-05]
[1779514708721,47.81,75417.94,0.0,-1.0,0.0,6e-05]
[1779514713157,47.81,75417.61,0.0,-1.0,0.0,6e-05]
[1779514719199,47.81,75416.04,0.0,-1.0,0.0,6e-05]
[1779514719990,47.81,75416.04,0.0,-1.0,0.0,6e-05]
[1779514720221,47.81,75416.04,0.0,-1.0,0.0,6e-05]
[1779514722877,47.81,75414.34,0.0,-1.0,0.0,6e-05]
[1779514722970,47.81,75414.34,0.0,-1.0,0.0,6e-05]
[1779514722979,47.81,75414.34,0.0,-1.0,0.0,6e-05]
[1779514728593,47.81,75414.25,0.0,-1.0,0.0,6e-05]
[1779514728720,47.81,75414.26,0.0,-1.0,0.0,6e-05]
[1779514735311,47.81,75415.09,0.0,-1.0,0.0,6e-05]
[1779514740347,47.81,75414.94,0.0,-1.0,0.0,6e-05]
[1779514747548,47.81,75414.94,0.0,-1.0,0.0,6e-05]
[1779514747720,47.81,75414.46,0.0,-1.0,0.0,6e-05]
[1779514751057,47.81,75413.14,0.0,-1.0,0.0,6e-05]
[1779514751220,47.81,75413.14,0.0,-1.0,0.0,6e-05]
[1779514751423,47.81,75412.56,0.0,-1.0,0.0,6e-05]
[1779514757467,47.81,75412.65,0.0,-1.0,0.0,6e-05]
[1779514762502,47.81,75412.63,0.0,-1.0,0.0,6e-05]
[1779514764724,47.81,75412.55,0.0,-1.0,0.0,6e-05]
[1779514771565,47.81,75412.59,0.0,-1.0,0.0,6e-05]
[1779514777607,47.81,75412.58,0.0,-1.0,0.0,6e-05]
[1779514782642,47.81,75413.21,0.0,-1.0,0.0,6e-05]
[1779514786301,47.81,75413.26,0.0,-1.0,0.0,6e-05]
[1779514786302,47.81,75413.26,0.0,-1.0,0.0,6e-05]
[1779514786470,47.81,75413.26,0.0,-1.0,0.0,6e-05]
[1779514786536,47.81,75413.26,0.0,-1.0,0.0,6e-05]
[1779514791705,47.81,75413.25,0.0,-1.0,0.0,6e-05]
[1779514796740,47.81,75413.35,0.0,-1.0,0.0,6e-05]
[1779514804796,47.81,75413.45,0.0,-1.0,0.0,6e-05]
[1779514805803,47.81,75416.26,0.0,-1.0,0.0,6e-05]
[1779514808599,47.81,75417.19,0.0,-1.0,0.0,6e-05]
[1779514808639,47.81,75417.19,0.0,-1.0,0.0,6e-05]
[1779514808721,47.81,75417.19,0.0,-1.0,0.0,6e-05]
[1779514808695,47.81,75416.99,0.0,-1.0,0.0,6e-05]
[1779514813908,47.81,75416.86,0.0,-1.0,0.0,6e-05]
[1779514813970,47.81,75416.86,0.0,-1.0,0.0,6e-05]
[1779514813996,47.81,75416.86,0.0,-1.0,0.0,6e-05]
[1779514814221,47.81,75416.86,0.0,-1.0,0.0,6e-05]
[1779514814322,47.81,75417.03,0.0,-1.0,0.0,6e-05]
[1779514819901,47.81,75417.43,0.0,-1.0,0.0,6e-05]
[1779514824936,47.81,75418.56,0.0,-1.0,0.0,6e-05]
[1779514830978,47.81,75418.82,0.0,-1.0,0.0,6e-05]
[1779514831985,47.81,75418.86,0.0,-1.0,0.0,6e-05]
[1779514833299,47.81,75418.86,0.0,-1.0,0.0,6e-05]
[1779514833472,47.81,75418.86,0.0,-1.0,0.0,6e-05]
[1779514843063,47.81,75419.26,0.0,-1.0,0.0,6e-05]
[1779514851118,47.81,75418.16,0.0,-1.0,0.0,6e-05]
[1779514852173,47.81,75418.16,0.0,-1.0,0.0,6e-05]
[1779514852222,47.81,75418.16,0.0,-1.0,0.0,6e-05]
[1779514852261,47.81,75418.16,0.0,-1.0,0.0,6e-05]
[1779514852470,47.81,75418.16,0.0,-1.0,0.0,6e-05]
[1779514852571,47.81,75418.06,0.0,-1.0,0.0,6e-05]
[1779514857444,47.81,75417.66,0.0,-1.0,0.0,6e-05]
[1779514863193,47.81,75417.19,0.0,-1.0,0.0,6e-05]
[1779514863220,47.81,75417.19,0.0,-1.0,0.0,6e-05]
[1779514871259,47.81,75415.58,0.0,-1.0,0.0,6e-05]
[1779514874668,47.81,75415.01,0.0,-1.0,0.0,6e-05]
[1779514874675,47.81,75415.01,0.0,-1.0,0.0,6e-05]
[1779514874720,47.81,75415.01,0.0,-1.0,0.0,6e-05]
[1779514874756,47.81,75415.02,0.0,-1.0,0.0,6e-05]
[1779514883348,47.81,75415.61,0.0,-1.0,0.0,6e-05]
[1779514886873,47.81,75415.93,0.0,-1.0,0.0,6e-05]
[1779514886960,47.81,75415.93,0.0,-1.0,0.0,6e-05]
[1779514886971,47.81,75415.93,0.0,-1.0,0.0,6e-05]
[1779514887377,47.81,75416.25,0.0,-1.0,0.0,6e-05]
[1779514891404,47.81,75417.34,0.0,-1.0,0.0,6e-05]
[1779514897410,47.81,75417.34,0.0,-1.0,0.0,6e-05]
[1779514903487,47.81,75417.34,0.0,-1.0,0.0,6e-05]
[1779514908528,47.81,75416.36,0.0,-1.0,0.0,6e-05]
[1779514911244,47.81,75416.28,0.0,-1.0,0.0,6e-05]
[1779514911295,47.81,75416.28,0.0,-1.0,0.0,6e-05]
[1779514911470,47.81,75416.28,0.0,-1.0,0.0,6e-05]
[1779514911502,47.81,75416.28,0.0,-1.0,0.0,6e-05]
[1779514918598,47.81,75416.38,0.0,-1.0,0.0,6e-05]
[1779514922574,47.81,75416.38,0.0,-1.0,0.0,6e-05]
[1779514922635,47.81,75416.38,0.0,-1.0,0.0,6e-05]
[1779514922724,47.81,75416.38,0.0,-1.0,0.0,6e-05]
[1779514922825,47.81,75416.38,0.0,-1.0,0.0,6e-05]
[1779514928668,47.81,75416.8,0.0,-1.0,0.0,6e-05]
[1779514934710,47.81,75416.58,0.0,-1.0,0.0,6e-05]
[1779514941759,47.81,75417.01,0.0,-1.0,0.0,6e-05]
[1779514945633,47.81,75416.9,0.0,-1.0,0.0,6e-05]
[1779514945720,47.81,75416.9,0.0,-1.0,0.0,6e-05]
[1779514950975,47.81,75416.48,0.0,-1.0,0.0,6e-05]
[1779514951221,47.81,75416.48,0.0,-1.0,0.0,6e-05]
[1779514951829,47.81,75416.59,0.0,-1.0,0.0,6e-05]
[1779514956864,47.81,75417.15,0.0,-1.0,0.0,6e-05]
[1779514962906,47.81,75417.17,0.0,-1.0,0.0,6e-05]
[1779514967941,47.81,75417.1,0.0,-1.0,0.0,6e-05]
[1779514972095,47.81,75417.18,0.0,-1.0,0.0,6e-05]
[1779514972220,47.81,75417.18,0.0,-1.0,0.0,6e-05]
[1779514978018,47.81,75417.23,0.0,-1.0,0.0,6e-05]
[1779514984187,47.81,75417.3,0.0,-1.0,0.0,6e-05]
[1779514990102,47.81,75418.48,0.0,-1.0,0.0,6e-05]
[1779514993019,47.81,75418.8,0.0,-1.0,0.0,6e-05]
[1779514993151,47.81,75418.8,0.0,-1.0,0.0,6e-05]
[1779514993221,47.81,75418.8,0.0,-1.0,0.0,6e-05]
[1779514993252,47.81,75419.29,0.0,-1.0,0.0,6e-05]
[1779514998698,47.81,75420.86,0.0,-1.0,0.0,6e-05]
[1779514998722,47.81,75420.86,0.0,-1.0,0.0,6e-05]
[1779514998871,47.81,75420.86,0.0,-1.0,0.0,6e-05]
[1779514998976,47.81,75421.94,0.0,-1.0,0.0,6e-05]
[1779514999166,47.81,75422.2,0.0,-1.0,0.0,6e-05]
[1779515004201,47.81,75424.2,0.0,-1.0,0.0,6e-05]
[1779515006752,47.81,75424.89,0.0,-1.0,0.0,6e-05]
[1779515006973,47.81,75424.91,0.0,-1.0,0.0,6e-05]
[1779515011250,47.81,75424.83,0.0,-1.0,0.0,6e-05]
[1779515016285,47.81,75424.96,0.0,-1.0,0.0,6e-05]
[1779515021320,47.81,75425.35,0.0,-1.0,0.0,6e-05]
[1779515024292,47.81,75425.59,0.0,-1.0,0.0,6e-05]
[1779515024454,47.81,75425.59,0.0,-1.0,0.0,6e-05]
[1779515024472,47.81,75425.59,0.0,-1.0,0.0,6e-05]
[1779515024510,47.81,75425.41,0.0,-1.0,0.0,6e-05]
[1779515030383,47.81,75425.3,0.0,-1.0,0.0,6e-05]
[1779515031085,47.81,75425.3,0.0,-1.0,0.0,6e-05]
[1779515036425,47.81,75428.09,0.0,-1.0,0.0,6e-05]
[1779515038168,47.81,75429.53,0.0,-1.0,0.0,6e-05]
[1779515038220,47.81,75429.53,0.0,-1.0,0.0,6e-05]
[1779515038319,47.81,75429.53,0.0,-1.0,0.0,6e-05]
[1779515038472,47.81,75429.53,0.0,-1.0,0.0,6e-05]
[1779515038573,47.81,75429.97,0.0,-1.0,0.0,6e-05]
[1779515048510,47.81,75430.27,0.0,-1.0,0.0,6e-05]
[1779515053545,47.81,75430.29,0.0,-1.0,0.0,6e-05]
[1779515058562,47.81,75430.34,0.0,-1.0,0.0,6e-05]
[1779515058722,47.81,75430.34,0.0,-1.0,0.0,6e-05]
[1779515064622,47.81,75430.44,0.0,-1.0,0.0,6e-05]
[1779515071671,47.81,75430.57,0.0,-1.0,0.0,6e-05]
[1779515074691,47.81,75432.89,0.0,-1.0,0.0,6e-05]
[1779515076898,47.81,75432.85,0.0,-1.0,0.0,6e-05]
[1779515076970,47.81,75432.85,0.0,-1.0,0.0,6e-05]
[1779515077131,47.81,75433.17,0.0,-1.0,0.0,6e-05]
[1779515077221,47.81,75433.17,0.0,-1.0,0.0,6e-05]
[1779515077713,47.81,75433.29,0.0,-1.0,0.0,6e-05]
[1779515082747,47.81,75432.94,0.0,-1.0,0.0,6e-05]
[1779515089798,47.81,75432.9,0.0,-1.0,0.0,6e-05]
[1779515095841,47.81,75433.03,0.0,-1.0,0.0,6e-05]
[1779515097953,47.81,75433.03,0.0,-1.0,0.0,6e-05]
[1779515097971,47.81,75433.03,0.0,-1.0,0.0,6e-05]
[1779515105910,47.81,75434.52,0.0,-1.0,0.0,6e-05]
[1779515113972,47.81,75434.47,0.0,-1.0,0.0,6e-05]
[1779515116002,47.81,75434.47,0.0,-1.0,0.0,6e-05]
[1779515116220,47.81,75434.47,0.0,-1.0,0.0,6e-05]
[1779515116623,47.81,75434.47,0.0,-1.0,0.0,6e-05]
[1779515116721,47.81,75434.47,0.0,-1.0,0.0,6e-05]
[1779515116724,47.81,75434.47,0.0,-1.0,0.0,6e-05]
[1779515123039,47.81,75434.44,0.0,-1.0,0.0,6e-05]
[1779515128074,47.81,75436.53,0.0,-1.0,0.0,6e-05]
[1779515129081,47.81,75438.98,0.0,-1.0,0.0,6e-05]
[1779515130822,47.81,75438.9,0.0,-1.0,0.0,6e-05]
[1779515130973,47.81,75438.9,0.0,-1.0,0.0,6e-05]
[1779515131026,47.81,75438.9,0.0,-1.0,0.0,6e-05]
[1779515137137,47.81,75437.74,0.0,-1.0,0.0,6e-05]
[1779515142172,47.81,75437.6,0.0,-1.0,0.0,6e-05]
[1779515151235,47.81,75437.83,0.0,-1.0,0.0,6e-05]
[1779515152242,47.81,75435.79,0.0,-1.0,0.0,6e-05]
[1779515153337,47.81,75435.79,0.0,-1.0,0.0,6e-05]
[1779515153470,47.81,75435.79,0.0,-1.0,0.0,6e-05]
[1779515153908,47.81,75435.79,0.0,-1.0,0.0,6e-05]
[1779515153972,47.81,75435.79,0.0,-1.0,0.0,6e-05]
[1779515154073,47.81,75436.43,0.0,-1.0,0.0,6e-05]
[1779515161305,47.81,75433.49,0.0,-1.0,0.0,6e-05]
[1779515162313,47.81,75430.91,0.0,-1.0,0.0,6e-05]
[1779515163896,47.81,75430.91,0.0,-1.0,0.0,6e-05]
[1779515163974,47.81,75430.91,0.0,-1.0,0.0,6e-05]
[1779515164392,47.81,75430.26,0.0,-1.0,0.0,6e-05]
[1779515164470,47.81,75430.26,0.0,-1.0,0.0,6e-05]
[1779515164572,47.81,75430.22,0.0,-1.0,0.0,6e-05]
[1779515166343,47.81,75428.65,0.0,-1.0,0.0,6e-05]
[1779515167350,47.81,75427.02,0.0,-1.0,0.0,6e-05]
[1779515172385,47.81,75427.68,0.0,-1.0,0.0,6e-05]
[1779515181448,47.81,75428.66,0.0,-1.0,0.0,6e-05]
[1779515184100,47.81,75428.5,0.0,-1.0,0.0,6e-05]
[1779515184222,47.81,75428.13,0.0,-1.0,0.0,6e-05]
[1779515185475,47.81,75430.44,0.0,-1.0,0.0,6e-05]
[1779515186889,47.81,75430.44,0.0,-1.0,0.0,6e-05]
[1779515186972,47.81,75430.44,0.0,-1.0,0.0,6e-05]
[1779515187045,47.81,75432.91,0.0,-1.0,0.0,6e-05]
[1779515192525,47.81,75432.62,0.0,-1.0,0.0,6e-05]
[1779515193318,47.81,75432.62,0.0,-1.0,0.0,6e-05]
[1779515193471,47.81,75432.62,0.0,-1.0,0.0,6e-05]
[1779515203607,47.81,75433.02,0.0,-1.0,0.0,6e-05]
[1779515209644,47.81,75433.28,0.0,-1.0,0.0,6e-05]
[1779515215686,47.81,75433.65,0.0,-1.0,0.0,6e-05]
[1779515217482,47.81,75433.65,0.0,-1.0,0.0,6e-05]
[1779515217720,47.81,75433.65,0.0,-1.0,0.0,6e-05]
[1779515217927,47.81,75433.65,0.0,-1.0,0.0,6e-05]
[1779515217984,47.81,75433.65,0.0,-1.0,0.0,6e-05]
[1779515218023,47.81,75433.65,0.0,-1.0,0.0,6e-05]
[1779515223743,47.81,75434.03,0.0,-1.0,0.0,6e-05]
[1779515225209,47.81,75433.79,0.0,-1.0,0.0,6e-05]
[1779515225221,47.81,75433.79,0.0,-1.0,0.0,6e-05]
[1779515233811,47.81,75434.75,0.0,-1.0,0.0,6e-05]
[1779515234904,47.81,75434.75,0.0,-1.0,0.0,6e-05]
[1779515234971,47.81,75434.75,0.0,-1.0,0.0,6e-05]
[1779515235291,47.81,75434.98,0.0,-1.0,0.0,6e-05]
[1779515235471,47.81,75434.98,0.0,-1.0,0.0,6e-05]
[1779515235826,47.81,75435.46,0.0,-1.0,0.0,6e-05]
[1779515241871,47.81,75435.6,0.0,-1.0,0.0,6e-05]
[1779515245731,47.81,75435.6,0.0,-1.0,0.0,6e-05]
[1779515245970,47.81,75435.6,0.0,-1.0,0.0,6e-05]
[1779515251941,47.81,75435.25,0.0,-1.0,0.0,6e-05]
[1779515252329,47.81,75435.25,0.0,-1.0,0.0,6e-05]
[1779515252471,47.81,75435.25,0.0,-1.0,0.0,6e-05]
[1779515252857,47.81,75435.25,0.0,-1.0,0.0,6e-05]
[1779515252971,47.81,75435.25,0.0,-1.0,0.0,6e-05]
[1779515253065,47.81,75435.31,0.0,-1.0,0.0,6e-05]
[1779515255969,47.81,75430.9,0.0,-1.0,0.0,6e-05]
[1779515257690,47.81,75429.62,0.0,-1.0,0.0,6e-05]
[1779515257721,47.81,75429.62,0.0,-1.0,0.0,6e-05]
[1779515257983,47.81,75427.91,0.0,-1.0,0.0,6e-05]
[1779515259997,47.81,75408.4,0.0,-1.0,0.0,6e-05]
[1779515261005,47.81,75401.14,0.0,-1.0,0.0,6e-05]
[1779515262011,47.81,75403.78,0.0,-1.0,0.0,6e-05]
[1779515264025,47.81,75405.64,0.0,-1.0,0.0,6e-05]
[1779515264618,47.81,75405.64,0.0,-1.0,0.0,6e-05]
[1779515264721,47.81,75405.64,0.0,-1.0,0.0,6e-05]
[1779515265128,47.81,75405.64,0.0,-1.0,0.0,6e-05]
[1779515265223,47.81,75405.64,0.0,-1.0,0.0,6e-05]
[1779515266039,47.81,75405.36,0.0,-1.0,0.0,6e-05]
[1779515271074,47.81,75405.61,0.0,-1.0,0.0,6e-05]
[1779515276109,47.81,75405.91,0.0,-1.0,0.0,6e-05]
[1779515281752,47.81,75405.77,0.0,-1.0,0.0,6e-05]
[1779515281971,47.81,75405.77,0.0,-1.0,0.0,6e-05]
[1779515287187,47.81,75405.46,0.0,-1.0,0.0,6e-05]
[1779515290209,47.81,75407.47,0.0,-1.0,0.0,6e-05]
[1779515291804,47.81,75408.47,0.0,-1.0,0.0,6e-05]
[1779515291970,47.81,75408.47,0.0,-1.0,0.0,6e-05]
[1779515292616,47.81,75408.49,0.0,-1.0,0.0,6e-05]
[1779515292721,47.81,75408.49,0.0,-1.0,0.0,6e-05]
[1779515293230,47.81,75408.35,0.0,-1.0,0.0,6e-05]
[1779515298265,47.81,75407.92,0.0,-1.0,0.0,6e-05]
[1779515302863,47.81,75406.87,0.0,-1.0,0.0,6e-05]
[1779515302970,47.81,75406.87,0.0,-1.0,0.0,6e-05]
[1779515304664,47.81,75407.6,0.0,-1.0,0.0,6e-05]
[1779515304721,47.81,75407.6,0.0,-1.0,0.0,6e-05]
[1779515304725,47.81,75408.04,0.0,-1.0,0.0,6e-05]
[1779515305314,47.81,75413.43,0.0,-1.0,0.0,6e-05]
[1779515306992,47.81,75413.43,0.0,-1.0,0.0,6e-05]
[1779515307235,47.81,75413.43,0.0,-1.0,0.0,6e-05]
[1779515311356,47.81,75413.98,0.0,-1.0,0.0,6e-05]
[1779515318405,47.81,75413.87,0.0,-1.0,0.0,6e-05]
[1779515321326,47.81,75413.23,0.0,-1.0,0.0,6e-05]
[1779515321470,47.81,75413.23,0.0,-1.0,0.0,6e-05]
[1779515322256,47.81,75413.23,0.0,-1.0,0.0,6e-05]
[1779515322471,47.81,75412.57,0.0,-1.0,0.0,6e-05]
[1779515322481,47.81,75412.5,0.0,-1.0,0.0,6e-05]
[1779515335524,47.81,75412.59,0.0,-1.0,0.0,6e-05]
[1779515342900,47.81,75413.21,0.0,-1.0,0.0,6e-05]
[1779515342971,47.81,75413.21,0.0,-1.0,0.0,6e-05]
[1779515348616,47.81,75413.61,0.0,-1.0,0.0,6e-05]
[1779515351153,47.81,75413.66,0.0,-1.0,0.0,6e-05]
[1779515351221,47.81,75413.66,0.0,-1.0,0.0,6e-05]
[1779515352126,47.81,75413.68,0.0,-1.0,0.0,6e-05]
[1779515352222,47.81,75413.68,0.0,-1.0,0.0,6e-05]
[1779515352228,47.81,75413.68,0.0,-1.0,0.0,6e-05]
[1779515358688,47.81,75413.72,0.0,-1.0,0.0,6e-05]
[1779515363725,47.81,75413.61,0.0,-1.0,0.0,6e-05]
[1779515364746,47.81,75413.61,0.0,-1.0,0.0,6e-05]
[1779515364971,47.81,75413.61,0.0,-1.0,0.0,6e-05]
[1779515373799,47.81,75415.32,0.0,-1.0,0.0,6e-05]
[1779515376059,47.81,75415.52,0.0,-1.0,0.0,6e-05]
[1779515376222,47.81,75415.52,0.0,-1.0,0.0,6e-05]
[1779515377406,47.81,75415.28,0.0,-1.0,0.0,6e-05]
[1779515377470,47.81,75415.28,0.0,-1.0,0.0,6e-05]
[1779515377827,47.81,75415.39,0.0,-1.0,0.0,6e-05]
[1779515382861,47.81,75416.48,0.0,-1.0,0.0,6e-05]
[1779515391925,47.81,75416.52,0.0,-1.0,0.0,6e-05]
[1779515392981,47.81,75416.52,0.0,-1.0,0.0,6e-05]
[1779515393220,47.81,75416.52,0.0,-1.0,0.0,6e-05]
[1779515394147,47.81,75416.52,0.0,-1.0,0.0,6e-05]
[1779515394221,47.81,75416.52,0.0,-1.0,0.0,6e-05]
[1779515394297,47.81,75416.37,0.0,-1.0,0.0,6e-05]
[1779515398712,47.81,75416.58,0.0,-1.0,0.0,6e-05]
[1779515398722,47.81,75416.58,0.0,-1.0,0.0,6e-05]
[1779515398974,47.81,75414.03,0.0,-1.0,0.0,6e-05]
[1779515399981,47.81,75411.45,0.0,-1.0,0.0,6e-05]
[1779515401995,47.81,75409.95,0.0,-1.0,0.0,6e-05]
[1779515405354,47.81,75409.95,0.0,-1.0,0.0,6e-05]
[1779515405470,47.81,75410.12,0.0,-1.0,0.0,6e-05]
[1779515406810,47.81,75410.61,0.0,-1.0,0.0,6e-05]
[1779515406972,47.81,75410.61,0.0,-1.0,0.0,6e-05]
[1779515407031,47.81,75410.34,0.0,-1.0,0.0,6e-05]
[1779515410053,47.81,75408.78,0.0,-1.0,0.0,6e-05]
[1779515416095,47.81,75408.59,0.0,-1.0,0.0,6e-05]
[1779515418862,47.81,75408.64,0.0,-1.0,0.0,6e-05]
[1779515418972,47.81,75408.64,0.0,-1.0,0.0,6e-05]
[1779515424151,47.81,75407.47,0.0,-1.0,0.0,6e-05]
[1779515429186,47.81,75406.19,0.0,-1.0,0.0,6e-05]
[1779515432232,47.81,75405.89,0.0,-1.0,0.0,6e-05]
[1779515432470,47.81,75405.27,0.0,-1.0,0.0,6e-05]
[1779515433214,47.81,75401.64,0.0,-1.0,0.0,5e-05]
[1779515434790,47.81,75401.51,0.0,-1.0,0.0,5e-05]
[1779515434972,47.81,75401.51,0.0,-1.0,0.0,5e-05]
[1779515435228,47.81,75402.06,0.0,-1.0,0.0,5e-05]
[1779515440263,47.81,75402.22,0.0,-1.0,0.0,5e-05]
[1779515445299,47.81,75402.1,0.0,-1.0,0.0,5e-05]
[1779515446365,47.81,75402.1,0.0,-1.0,0.0,5e-05]
[1779515446414,47.81,75403.58,0.0,-1.0,0.0,6e-05]
[1779515446471,47.81,75403.58,0.0,-1.0,0.0,6e-05]
[1779515450574,47.81,75403.92,0.0,-1.0,0.0,6e-05]
[1779515450720,47.81,75403.92,0.0,-1.0,0.0,6e-05]
[1779515451342,47.81,75403.14,0.0,-1.0,0.0,6e-05]
[1779515452349,47.81,75400.81,0.0,-1.0,0.0,5e-05]
[1779515457384,47.81,75400.67,0.0,-1.0,0.0,5e-05]
[1779515462421,47.81,75399.3,0.0,-1.0,0.0,5e-05]
[1779515469469,47.81,75398.54,0.0,-1.0,0.0,5e-05]
[1779515476015,47.81,75398.54,0.0,-1.0,0.0,5e-05]
[1779515476220,47.81,75398.54,0.0,-1.0,0.0,5e-05]
[1779515476259,47.81,75396.39,0.0,-1.0,0.0,5e-05]
[1779515481553,47.81,75396.06,0.0,-1.0,0.0,5e-05]
[1779515486588,47.81,75396.28,0.0,-1.0,0.0,5e-05]
[1779515491594,47.81,75396.59,0.0,-1.0,0.0,5e-05]
[1779515492043,47.81,75399.6,0.0,-1.0,0.0,5e-05]
[1779515492721,47.81,75399.6,0.0,-1.0,0.0,5e-05]
[1779515492822,47.81,75402.02,0.0,-1.0,0.0,5e-05]
[1779515494249,47.81,75402.02,0.0,-1.0,0.0,5e-05]
[1779515494305,47.81,75401.44,0.0,-1.0,0.0,5e-05]
[1779515494643,47.81,75403.58,0.0,-1.0,0.0,5e-05]
[1779515499679,47.81,75406.34,0.0,-1.0,0.0,6e-05]
[1779515501344,47.81,75406.34,0.0,-1.0,0.0,6e-05]
[1779515501471,47.81,75406.34,0.0,-1.0,0.0,6e-05]
[1779515501402,47.81,75408.03,0.0,-1.0,0.0,6e-05]
[1779515501693,47.81,75409.59,0.0,-1.0,0.0,6e-05]
[1779515506728,47.81,75410.03,0.0,-1.0,0.0,6e-05]
[1779515512770,47.81,75410.11,0.0,-1.0,0.0,6e-05]
[1779515518812,47.81,75410.56,0.0,-1.0,0.0,6e-05]
[1779515519979,47.81,75410.56,0.0,-1.0,0.0,6e-05]
[1779515520222,47.81,75410.56,0.0,-1.0,0.0,6e-05]
[1779515522429,47.81,75411.03,0.0,-1.0,0.0,6e-05]
[1779515522470,47.81,75411.03,0.0,-1.0,0.0,6e-05]
[1779515522472,47.81,75411.37,0.0,-1.0,0.0,6e-05]
[1779515524470,47.81,75411.64,0.0,-1.0,0.0,6e-05]
[1779515533917,47.81,75410.95,0.0,-1.0,0.0,6e-05]
[1779515538954,47.81,75411.31,0.0,-1.0,0.0,6e-05]
[1779515539961,47.81,75413.1,0.0,-1.0,0.0,6e-05]
[1779515544996,47.81,75413.34,0.0,-1.0,0.0,6e-05]
[1779515546112,47.81,75413.34,0.0,-1.0,0.0,6e-05]
[1779515546220,47.81,75413.34,0.0,-1.0,0.0,6e-05]
[1779515546321,47.81,75412.83,0.0,-1.0,0.0,6e-05]
[1779515547276,47.81,75412.83,0.0,-1.0,0.0,6e-05]
[1779515547471,47.81,75412.83,0.0,-1.0,0.0,6e-05]
[1779515552072,47.81,75411.32,0.0,-1.0,0.0,6e-05]
[1779515552220,47.81,75411.32,0.0,-1.0,0.0,6e-05]
[1779515552321,47.81,75412.29,0.0,-1.0,0.0,6e-05]
[1779515553258,47.81,75412.29,0.0,-1.0,0.0,6e-05]
[1779515553471,47.81,75412.29,0.0,-1.0,0.0,6e-05]
[1779515557080,47.81,75410.38,0.0,-1.0,0.0,6e-05]
[1779515561108,47.81,75407.16,0.0,-1.0,0.0,5e-05]
[1779515562506,47.81,75407.16,0.0,-1.0,0.0,5e-05]
[1779515562115,47.81,75404.59,0.0,-1.0,0.0,5e-05]
[1779515562720,47.81,75404.59,0.0,-1.0,0.0,5e-05]
[1779515563122,47.81,75404.72,0.0,-1.0,0.0,5e-05]
[1779515563664,47.81,75404.72,0.0,-1.0,0.0,5e-05]
[1779515563721,47.81,75404.72,0.0,-1.0,0.0,5e-05]
[1779515570590,47.81,75402.9,0.0,-1.0,0.0,5e-05]
[1779515570720,47.81,75402.9,0.0,-1.0,0.0,5e-05]
[1779515571179,47.81,75400.97,0.0,-1.0,0.0,5e-05]
[1779515572366,47.81,75400.97,0.0,-1.0,0.0,5e-05]
[1779515572470,47.81,75400.97,0.0,-1.0,0.0,5e-05]
[1779515581249,47.81,75400.93,0.0,-1.0,0.0,5e-05]
[1779515582633,47.81,75400.75,0.0,-1.0,0.0,5e-05]
[1779515582720,47.81,75400.75,0.0,-1.0,0.0,5e-05]
[1779515583263,47.81,75400.94,0.0,-1.0,0.0,5e-05]
[1779515584055,47.81,75400.94,0.0,-1.0,0.0,5e-05]
[1779515584222,47.81,75400.94,0.0,-1.0,0.0,5e-05]
[1779515589305,47.81,75399.89,0.0,-1.0,0.0,5e-05]
[1779515590312,47.81,75396.47,0.0,-1.0,0.0,5e-05]
[1779515590916,47.81,75396.47,0.0,-1.0,0.0,5e-05]
[1779515590970,47.81,75396.47,0.0,-1.0,0.0,5e-05]
[1779515591319,47.81,75396.42,0.0,-1.0,0.0,5e-05]
[1779515592637,47.81,75396.42,0.0,-1.0,0.0,5e-05]
[1779515592723,47.81,75396.42,0.0,-1.0,0.0,5e-05]
[1779515598368,47.81,75396.28,0.0,-1.0,0.0,5e-05]
[1779515603551,47.81,75396.11,0.0,-1.0,0.0,5e-05]
[1779515603722,47.81,75396.06,0.0,-1.0,0.0,5e-05]
[1779515604409,47.81,75396.29,0.0,-1.0,0.0,5e-05]
[1779515605010,47.81,75396.29,0.0,-1.0,0.0,5e-05]
[1779515605222,47.81,75396.29,0.0,-1.0,0.0,5e-05]
[1779515605417,47.81,75398.29,0.0,-1.0,0.0,5e-05]
[1779515611470,47.81,75398.13,0.0,-1.0,0.0,5e-05]
[1779515612874,47.81,75397.88,0.0,-1.0,0.0,5e-05]
[1779515612970,47.81,75397.88,0.0,-1.0,0.0,5e-05]
[1779515613076,47.81,75397.88,0.0,-1.0,0.0,5e-05]
[1779515614541,47.81,75397.88,0.0,-1.0,0.0,5e-05]
[1779515614724,47.81,75397.82,0.0,-1.0,0.0,5e-05]
[1779515617518,47.81,75395.93,0.0,-1.0,0.0,5e-05]
[1779515618720,47.81,75395.75,0.0,-1.0,0.0,5e-05]
[1779515618971,47.81,75395.75,0.0,-1.0,0.0,5e-05]
[1779515619072,47.81,75395.75,0.0,-1.0,0.0,5e-05]
[1779515624567,47.81,75395.78,0.0,-1.0,0.0,5e-05]
[1779515630609,47.81,75395.75,0.0,-1.0,0.0,5e-05]
[1779515630721,47.81,75395.75,0.0,-1.0,0.0,5e-05]
[1779515640679,47.81,75396.07,0.0,-1.0,0.0,5e-05]
[1779515645714,47.81,75396.03,0.0,-1.0,0.0,5e-05]
[1779515649724,47.81,75396.34,0.0,-1.0,0.0,5e-05]
[1779515649973,47.81,75396.34,0.0,-1.0,0.0,5e-05]
[1779515649975,47.81,75397.94,0.0,-1.0,0.0,5e-05]
[1779515651024,47.81,75397.94,0.0,-1.0,0.0,5e-05]
[1779515651221,47.81,75397.94,0.0,-1.0,0.0,5e-05]
[1779515656791,47.81,75397.98,0.0,-1.0,0.0,5e-05]
[1779515663840,47.81,75398.31,0.0,-1.0,0.0,5e-05]
[1779515666357,47.81,75398.11,0.0,-1.0,0.0,5e-05]
[1779515666471,47.81,75398.11,0.0,-1.0,0.0,5e-05]
[1779515666574,47.81,75397.08,0.0,-1.0,0.0,5e-05]
[1779515668256,47.81,75397.11,0.0,-1.0,0.0,5e-05]
[1779515668472,47.81,75397.11,0.0,-1.0,0.0,5e-05]
[1779515671896,47.81,75397.85,0.0,-1.0,0.0,5e-05]
[1779515678773,47.81,75398.02,0.0,-1.0,0.0,5e-05]
[1779515678970,47.81,75398.02,0.0,-1.0,0.0,5e-05]
[1779515684988,47.81,75397.92,0.0,-1.0,0.0,5e-05]
[1779515690024,47.81,75396.14,0.0,-1.0,0.0,5e-05]
[1779515695060,47.81,75396.09,0.0,-1.0,0.0,5e-05]
[1779515696298,47.81,75396.09,0.0,-1.0,0.0,5e-05]
[1779515696471,47.81,75396.09,0.0,-1.0,0.0,5e-05]
[1779515696572,47.81,75396.09,0.0,-1.0,0.0,5e-05]
[1779515697937,47.81,75396.16,0.0,-1.0,0.0,5e-05]
[1779515697972,47.81,75396.16,0.0,-1.0,0.0,5e-05]
[1779515702193,47.81,75395.17,0.0,-1.0,0.0,5e-05]
[1779515702223,47.81,75395.17,0.0,-1.0,0.0,5e-05]
[1779515702944,47.81,75395.62,0.0,-1.0,0.0,5e-05]
[1779515702971,47.81,75395.62,0.0,-1.0,0.0,5e-05]
[1779515703115,47.81,75395.78,0.0,-1.0,0.0,5e-05]
[1779515709157,47.81,75395.69,0.0,-1.0,0.0,5e-05]
[1779515712998,47.81,75395.82,0.0,-1.0,0.0,5e-05]
[1779515713220,47.81,75395.82,0.0,-1.0,0.0,5e-05]
[1779515713322,47.81,75395.51,0.0,-1.0,0.0,5e-05]
[1779515714776,47.81,75395.51,0.0,-1.0,0.0,5e-05]
[1779515714972,47.81,75395.51,0.0,-1.0,0.0,5e-05]
[1779515721241,47.81,75395.43,0.0,-1.0,0.0,5e-05]
[1779515721773,47.81,75395.43,0.0,-1.0,0.0,5e-05]
[1779515721970,47.81,75395.43,0.0,-1.0,0.0,5e-05]
[1779515722247,47.81,75402.89,0.0,-1.0,0.0,5e-05]
[1779515723255,47.81,75405.41,0.0,-1.0,0.0,5e-05]
[1779515724341,47.81,75405.41,0.0,-1.0,0.0,5e-05]
[1779515724470,47.81,75405.41,0.0,-1.0,0.0,5e-05]
[1779515729734,47.81,75404.7,0.0,-1.0,0.0,5e-05]
[1779515729973,47.81,75404.7,0.0,-1.0,0.0,5e-05]
[1779515735355,47.81,75403.82,0.0,-1.0,0.0,5e-05]
[1779515746432,47.81,75403.83,0.0,-1.0,0.0,5e-05]
[1779515750773,47.81,75404.05,0.0,-1.0,0.0,5e-05]
[1779515750971,47.81,75404.05,0.0,-1.0,0.0,5e-05]
[1779515751467,47.81,75404.0,0.0,-1.0,0.0,5e-05]
[1779515752416,47.81,75404.0,0.0,-1.0,0.0,5e-05]
[1779515752472,47.81,75404.0,0.0,-1.0,0.0,5e-05]
[1779515761633,47.81,75404.0,0.0,-1.0,0.0,5e-05]
[1779515761720,47.81,75404.0,0.0,-1.0,0.0,5e-05]
[1779515761735,47.81,75403.41,0.0,-1.0,0.0,5e-05]
[1779515762544,47.81,75402.27,0.0,-1.0,0.0,5e-05]
[1779515763749,47.81,75402.27,0.0,-1.0,0.0,5e-05]
[1779515763973,47.81,75402.39,0.0,-1.0,0.0,5e-05]
[1779515766572,47.81,75400.98,0.0,-1.0,0.0,5e-05]
[1779515772614,47.81,75400.99,0.0,-1.0,0.0,5e-05]
[1779515775148,47.81,75400.61,0.0,-1.0,0.0,5e-05]
[1779515775222,47.81,75400.61,0.0,-1.0,0.0,5e-05]
[1779515776720,47.81,75400.61,0.0,-1.0,0.0,5e-05]
[1779515777648,47.81,75397.75,0.0,-1.0,0.0,5e-05]
[1779515782684,47.81,75397.53,0.0,-1.0,0.0,5e-05]
[1779515787719,47.81,75396.13,0.0,-1.0,0.0,5e-05]
[1779515793761,47.81,75396.06,0.0,-1.0,0.0,5e-05]
[1779515795121,47.81,75396.06,0.0,-1.0,0.0,5e-05]
[1779515796537,47.81,75396.09,0.0,-1.0,0.0,5e-05]
[1779515801817,47.81,75396.6,0.0,-1.0,0.0,5e-05]
[1779515807474,47.81,75396.76,0.0,-1.0,0.0,5e-05]
[1779515810890,47.81,75396.78,0.0,-1.0,0.0,5e-05]
[1779515810972,47.81,75396.78,0.0,-1.0,0.0,5e-05]
[1779515813281,47.81,75396.78,0.0,-1.0,0.0,5e-05]
[1779515813471,47.81,75396.78,0.0,-1.0,0.0,5e-05]
[1779515813572,47.81,75396.76,0.0,-1.0,0.0,5e-05]
[1779515821957,47.81,75396.82,0.0,-1.0,0.0,5e-05]
[1779515829006,47.81,75396.78,0.0,-1.0,0.0,5e-05]
[1779515833033,47.81,75396.78,0.0,-1.0,0.0,5e-05]
[1779515833221,47.81,75396.78,0.0,-1.0,0.0,5e-05]
[1779515839076,47.81,75396.93,0.0,-1.0,0.0,5e-05]
[1779515848139,47.81,75396.63,0.0,-1.0,0.0,5e-05]
[1779515851160,47.81,75396.97,0.0,-1.0,0.0,5e-05]
[1779515857379,47.81,75396.79,0.0,-1.0,0.0,5e-05]
[1779515857471,47.81,75396.79,0.0,-1.0,0.0,5e-05]
[1779515859091,47.81,75396.79,0.0,-1.0,0.0,5e-05]
[1779515859221,47.81,75396.79,0.0,-1.0,0.0,5e-05]
[1779515860223,47.81,75396.95,0.0,-1.0,0.0,5e-05]
[1779515865822,47.81,75395.77,0.0,-1.0,0.0,5e-05]
[1779515865972,47.81,75394.45,0.0,-1.0,0.0,5e-05]
[1779515871867,47.81,75394.08,0.0,-1.0,0.0,5e-05]
[1779515877351,47.81,75393.91,0.0,-1.0,0.0,5e-05]
[1779515878357,47.81,75396.09,0.0,-1.0,0.0,5e-05]
[1779515881417,47.81,75397.19,0.0,-1.0,0.0,5e-05]
[1779515881470,47.81,75397.19,0.0,-1.0,0.0,5e-05]
[1779515881498,47.81,75401.75,0.0,-1.0,0.0,5e-05]
[1779515883378,47.81,75402.67,0.0,-1.0,0.0,5e-05]
[1779515883472,47.81,75402.67,0.0,-1.0,0.0,5e-05]
[1779515883479,47.81,75402.67,0.0,-1.0,0.0,5e-05]
[1779515884400,47.81,75399.04,0.0,-1.0,0.0,5e-05]
[1779515885151,47.81,75399.04,0.0,-1.0,0.0,5e-05]
[1779515885222,47.81,75399.04,0.0,-1.0,0.0,5e-05]
[1779515889434,47.81,75396.4,0.0,-1.0,0.0,5e-05]
[1779515892257,47.81,75397.31,0.0,-1.0,0.0,5e-05]
[1779515892471,47.81,75397.31,0.0,-1.0,0.0,5e-05]
[1779515894520,47.81,75397.51,0.0,-1.0,0.0,5e-05]
[1779515894721,47.81,75397.51,0.0,-1.0,0.0,5e-05]
[1779515894822,47.81,75399.35,0.0,-1.0,0.0,5e-05]
[1779515902526,47.81,75399.52,0.0,-1.0,0.0,5e-05]
[1779515908568,47.81,75399.98,0.0,-1.0,0.0,5e-05]
[1779515910525,47.81,75399.83,0.0,-1.0,0.0,5e-05]
[1779515910721,47.81,75399.83,0.0,-1.0,0.0,5e-05]
[1779515911589,47.81,75400.12,0.0,-1.0,0.0,5e-05]
[1779515914742,47.81,75400.12,0.0,-1.0,0.0,5e-05]
[1779515914973,47.81,75398.95,0.0,-1.0,0.0,5e-05]
[1779515915007,47.81,75398.95,0.0,-1.0,0.0,5e-05]
[1779515915221,47.81,75398.95,0.0,-1.0,0.0,5e-05]
[1779515915617,47.81,75399.49,0.0,-1.0,0.0,5e-05]
[1779515920652,47.81,75399.75,0.0,-1.0,0.0,5e-05]
[1779515925687,47.81,75399.67,0.0,-1.0,0.0,5e-05]
[1779515930722,47.81,75400.46,0.0,-1.0,0.0,5e-05]
[1779515931793,47.81,75400.46,0.0,-1.0,0.0,5e-05]
[1779515931970,47.81,75400.43,0.0,-1.0,0.0,5e-05]
[1779515933786,47.81,75400.34,0.0,-1.0,0.0,5e-05]
[1779515933821,47.81,75400.35,0.0,-1.0,0.0,5e-05]
[1779515933971,47.81,75400.35,0.0,-1.0,0.0,5e-05]
[1779515941801,47.81,75400.36,0.0,-1.0,0.0,5e-05]
[1779515946408,47.81,75401.19,0.0,-1.0,0.0,5e-05]
[1779515946470,47.81,75401.19,0.0,-1.0,0.0,5e-05]
[1779515952878,47.81,75404.89,0.0,-1.0,0.0,5e-05]
[1779515954039,47.81,75404.33,0.0,-1.0,0.0,5e-05]
[1779515954220,47.81,75404.33,0.0,-1.0,0.0,5e-05]
[1779515955839,47.81,75404.88,0.0,-1.0,0.0,5e-05]
[1779515955899,47.81,75404.89,0.0,-1.0,0.0,5e-05]
[1779515955972,47.81,75404.89,0.0,-1.0,0.0,5e-05]
[1779515956906,47.81,75402.74,0.0,-1.0,0.0,5e-05]
[1779515962617,47.81,75402.7,0.0,-1.0,0.0,5e-05]
[1779515962721,47.81,75402.7,0.0,-1.0,0.0,5e-05]
[1779515967984,47.81,75402.6,0.0,-1.0,0.0,5e-05]
[1779515968991,47.81,75404.84,0.0,-1.0,0.0,5e-05]
[1779515973019,47.81,75405.11,0.0,-1.0,0.0,5e-05]
[1779515978323,47.81,75405.41,0.0,-1.0,0.0,5e-05]
[1779515978470,47.81,75405.41,0.0,-1.0,0.0,5e-05]
[1779515980170,47.81,75405.59,0.0,-1.0,0.0,5e-05]
[1779515980221,47.81,75405.59,0.0,-1.0,0.0,5e-05]
[1779515980322,47.81,75405.95,0.0,-1.0,0.0,5e-05]
[1779515986111,47.81,75406.86,0.0,-1.0,0.0,5e-05]
[1779515991145,47.81,75406.68,0.0,-1.0,0.0,5e-05]
[1779515996180,47.81,75407.22,0.0,-1.0,0.0,5e-05]
[1779516001215,47.81,75407.75,0.0,-1.0,0.0,5e-05]
[1779516002723,47.81,75407.75,0.0,-1.0,0.0,5e-05]
[1779516002971,47.81,75407.75,0.0,-1.0,0.0,5e-05]
[1779516008264,47.81,75407.03,0.0,-1.0,0.0,5e-05]
[1779516011240,47.81,75408.22,0.0,-1.0,0.0,5e-05]
[1779516011472,47.81,75408.22,0.0,-1.0,0.0,5e-05]
[1779516013299,47.81,75412.21,0.0,-1.0,0.0,5e-05]
[1779516014688,47.81,75412.21,0.0,-1.0,0.0,5e-05]
[1779516014722,47.81,75412.21,0.0,-1.0,0.0,5e-05]
[1779516014824,47.81,75413.92,0.0,-1.0,0.0,5e-05]
[1779516015972,47.81,75413.92,0.0,-1.0,0.0,5e-05]
[1779516016221,47.81,75414.05,0.0,-1.0,0.0,5e-05]
[1779516020348,47.81,75417.97,0.0,-1.0,0.0,5e-05]
[1779516021907,47.81,75417.97,0.0,-1.0,0.0,5e-05]
[1779516021970,47.81,75417.97,0.0,-1.0,0.0,5e-05]
[1779516024733,47.81,75417.97,0.0,-1.0,0.0,5e-05]
[1779516024971,47.81,75417.97,0.0,-1.0,0.0,5e-05]
[1779516024834,47.81,75418.69,0.0,-1.0,0.0,5e-05]
[1779516030417,47.81,75418.4,0.0,-1.0,0.0,5e-05]
[1779516032075,47.81,75416.99,0.0,-1.0,0.0,5e-05]
[1779516032222,47.81,75416.99,0.0,-1.0,0.0,5e-05]
[1779516041497,47.81,75415.55,0.0,-1.0,0.0,5e-05]
[1779516042049,47.81,75415.55,0.0,-1.0,0.0,5e-05]
[1779516042220,47.81,75415.55,0.0,-1.0,0.0,5e-05]
[1779516044334,47.81,75414.62,0.0,-1.0,0.0,5e-05]
[1779516044473,47.81,75414.62,0.0,-1.0,0.0,5e-05]
[1779516044538,47.81,75414.62,0.0,-1.0,0.0,5e-05]
[1779516047714,47.81,75413.67,0.0,-1.0,0.0,5e-05]
[1779516047721,47.81,75413.67,0.0,-1.0,0.0,5e-05]
[1779516051567,47.81,75411.37,0.0,-1.0,0.0,5e-05]
[1779516055595,47.81,75409.68,0.0,-1.0,0.0,5e-05]
[1779516056585,47.81,75409.68,0.0,-1.0,0.0,5e-05]
[1779516056721,47.81,75409.68,0.0,-1.0,0.0,5e-05]
[1779516057215,47.81,75409.68,0.0,-1.0,0.0,5e-05]
[1779516057239,47.81,75409.68,0.0,-1.0,0.0,5e-05]
[1779516057608,47.81,75409.06,0.0,-1.0,0.0,5e-05]
[1779516062646,47.81,75408.97,0.0,-1.0,0.0,5e-05]
[1779516067681,47.81,75409.05,0.0,-1.0,0.0,5e-05]
[1779516072587,47.81,75409.0,0.0,-1.0,0.0,5e-05]
[1779516072721,47.81,75409.0,0.0,-1.0,0.0,5e-05]
[1779516074732,47.81,75405.79,0.0,-1.0,0.0,5e-05]
[1779516076675,47.81,75405.82,0.0,-1.0,0.0,5e-05]
[1779516076720,47.81,75405.82,0.0,-1.0,0.0,5e-05]
[1779516076976,47.81,75405.82,0.0,-1.0,0.0,5e-05]
[1779516076999,47.81,75404.68,0.0,-1.0,0.0,5e-05]
[1779516077099,47.81,75404.68,0.0,-1.0,0.0,5e-05]
[1779516084802,47.81,75402.44,0.0,-1.0,0.0,5e-05]
[1779516090844,47.81,75402.02,0.0,-1.0,0.0,5e-05]
[1779516095879,47.81,75401.84,0.0,-1.0,0.0,5e-05]
[1779516100030,47.81,75400.87,0.0,-1.0,0.0,5e-05]
[1779516100221,47.81,75400.87,0.0,-1.0,0.0,5e-05]
[1779516103803,47.81,75399.43,0.0,-1.0,0.0,5e-05]
[1779516103972,47.81,75399.43,0.0,-1.0,0.0,5e-05]
[1779516103990,47.81,75397.48,0.0,-1.0,0.0,5e-05]
[1779516113006,47.81,75395.43,0.0,-1.0,0.0,5e-05]
[1779516114013,47.81,75393.77,0.0,-1.0,0.0,5e-05]
[1779516115863,47.81,75393.77,0.0,-1.0,0.0,5e-05]
[1779516115971,47.81,75393.77,0.0,-1.0,0.0,5e-05]
[1779516120989,47.81,75393.91,0.0,-1.0,0.0,5e-05]
[1779516131132,47.81,75393.77,0.0,-1.0,0.0,5e-05]
[1779516134265,47.81,75393.8,0.0,-1.0,0.0,5e-05]
[1779516134471,47.81,75393.8,0.0,-1.0,0.0,5e-05]
[1779516134572,47.81,75393.8,0.0,-1.0,0.0,5e-05]
[1779516141202,47.81,75394.0,0.0,-1.0,0.0,5e-05]
[1779516146237,47.81,75394.27,0.0,-1.0,0.0,5e-05]
[1779516151271,47.81,75394.71,0.0,-1.0,0.0,5e-05]
[1779516156307,47.81,75394.39,0.0,-1.0,0.0,5e-05]
[1779516161342,47.81,75395.04,0.0,-1.0,0.0,5e-05]
[1779516164363,47.81,75396.72,0.0,-1.0,0.0,5e-05]
[1779516169397,47.81,75396.2,0.0,-1.0,0.0,5e-05]
[1779516176446,47.81,75396.33,0.0,-1.0,0.0,5e-05]
[1779516180998,47.81,75396.21,0.0,-1.0,0.0,5e-05]
[1779516181004,47.81,75395.43,0.0,-1.0,0.0,5e-05]
[1779516181221,47.81,75395.43,0.0,-1.0,0.0,5e-05]
[1779516186722,47.81,75395.57,0.0,-1.0,0.0,5e-05]
[1779516191556,47.81,75393.63,0.0,-1.0,0.0,5e-05]
[1779516195545,47.81,75393.56,0.0,-1.0,0.0,5e-05]
[1779516195722,47.81,75393.56,0.0,-1.0,0.0,5e-05]
[1779516195975,47.81,75393.56,0.0,-1.0,0.0,5e-05]
[1779516196131,47.81,75393.59,0.0,-1.0,0.0,5e-05]
[1779516196223,47.81,75393.59,0.0,-1.0,0.0,5e-05]
[1779516198605,47.81,75395.52,0.0,-1.0,0.0,5e-05]
[1779516203639,47.81,75395.89,0.0,-1.0,0.0,5e-05]
[1779516206659,47.81,75395.96,0.0,-1.0,0.0,5e-05]
[1779516206721,47.81,75395.96,0.0,-1.0,0.0,5e-05]
[1779516206982,47.81,75395.96,0.0,-1.0,0.0,5e-05]
[1779516207035,47.81,75395.96,0.0,-1.0,0.0,5e-05]
[1779516207231,47.81,75395.96,0.0,-1.0,0.0,5e-05]
[1779516211618,47.81,75396.0,0.0,-1.0,0.0,5e-05]
[1779516211711,47.81,75396.0,0.0,-1.0,0.0,5e-05]
[1779516217738,47.81,75396.31,0.0,-1.0,0.0,5e-05]
[1779516220816,47.81,75396.4,0.0,-1.0,0.0,5e-05]
[1779516220971,47.81,75396.4,0.0,-1.0,0.0,5e-05]
[1779516221024,47.81,75396.33,0.0,-1.0,0.0,5e-05]
[1779516221328,47.81,75396.33,0.0,-1.0,0.0,5e-05]
[1779516221470,47.81,75396.33,0.0,-1.0,0.0,5e-05]
[1779516224786,47.81,75400.7,0.0,-1.0,0.0,5e-05]
[1779516225795,47.81,75406.87,0.0,-1.0,0.0,5e-05]
[1779516227902,47.81,75407.05,0.0,-1.0,0.0,5e-05]
[1779516227972,47.81,75407.05,0.0,-1.0,0.0,5e-05]
[1779516228004,47.81,75406.33,0.0,-1.0,0.0,5e-05]
[1779516228469,47.81,75406.33,0.0,-1.0,0.0,5e-05]
[1779516228721,47.81,75406.33,0.0,-1.0,0.0,5e-05]
[1779516231836,47.81,75403.32,0.0,-1.0,0.0,5e-05]
[1779516232842,47.81,75399.71,0.0,-1.0,0.0,5e-05]
[1779516234593,47.81,75399.27,0.0,-1.0,0.0,5e-05]
[1779516234722,47.81,75399.27,0.0,-1.0,0.0,5e-05]
[1779516235091,47.81,75399.27,0.0,-1.0,0.0,5e-05]
[1779516235223,47.81,75399.27,0.0,-1.0,0.0,5e-05]
[1779516235193,47.81,75398.71,0.0,-1.0,0.0,5e-05]
[1779516240483,47.81,75398.58,0.0,-1.0,0.0,5e-05]
[1779516240722,47.81,75398.58,0.0,-1.0,0.0,5e-05]
[1779516246941,47.81,75398.41,0.0,-1.0,0.0,5e-05]
[1779516252983,47.81,75398.31,0.0,-1.0,0.0,5e-05]
[1779516254997,47.81,75395.37,0.0,-1.0,0.0,5e-05]
[1779516255878,47.81,75395.37,0.0,-1.0,0.0,5e-05]
[1779516255972,47.81,75395.37,0.0,-1.0,0.0,5e-05]
[1779516256164,47.81,75395.37,0.0,-1.0,0.0,5e-05]
[1779516256222,47.81,75395.37,0.0,-1.0,0.0,5e-05]
[1779516256006,47.81,75394.57,0.0,-1.0,0.0,5e-05]
[1779516262046,47.81,75394.39,0.0,-1.0,0.0,5e-05]
[1779516270102,47.81,75394.42,0.0,-1.0,0.0,5e-05]
[1779516271109,47.81,75394.39,0.0,-1.0,0.0,5e-05]
[1779516273713,47.81,75393.81,0.0,-1.0,0.0,5e-05]
[1779516273720,47.81,75393.81,0.0,-1.0,0.0,5e-05]
[1779516274130,47.81,75393.43,0.0,-1.0,0.0,5e-05]
[1779516274296,47.81,75393.43,0.0,-1.0,0.0,5e-05]
[1779516274473,47.81,75393.43,0.0,-1.0,0.0,5e-05]
[1779516283193,47.81,75392.99,0.0,-1.0,0.0,5e-05]
[1779516288228,47.81,75393.22,0.0,-1.0,0.0,5e-05]
[1779516293266,47.81,75393.34,0.0,-1.0,0.0,5e-05]
[1779516298301,47.81,75394.04,0.0,-1.0,0.0,5e-05]
[1779516302329,47.81,75395.74,0.0,-1.0,0.0,5e-05]
[1779516304783,47.81,75395.85,0.0,-1.0,0.0,5e-05]
[1779516304973,47.81,75395.85,0.0,-1.0,0.0,5e-05]
[1779516305125,47.81,75395.85,0.0,-1.0,0.0,5e-05]
[1779516305223,47.81,75395.85,0.0,-1.0,0.0,5e-05]
[1779516305226,47.81,75396.48,0.0,-1.0,0.0,5e-05]
[1779516309240,47.81,75397.23,0.0,-1.0,0.0,5e-05]
[1779516308371,47.81,75399.37,0.0,-1.0,0.0,5e-05]
[1779516313133,47.81,75399.37,0.0,-1.0,0.0,5e-05]
[1779516313221,47.81,75399.37,0.0,-1.0,0.0,5e-05]
[1779516313236,47.81,75399.62,0.0,-1.0,0.0,5e-05]
[1779516313597,47.81,75399.62,0.0,-1.0,0.0,5e-05]
[1779516313722,47.81,75399.62,0.0,-1.0,0.0,5e-05]
[1779516320456,47.81,75399.71,0.0,-1.0,0.0,5e-05]
[1779516327505,47.81,75398.46,0.0,-1.0,0.0,5e-05]
[1779516330714,47.81,75399.21,0.0,-1.0,0.0,5e-05]
[1779516330721,47.81,75399.21,0.0,-1.0,0.0,5e-05]
[1779516331033,47.81,75399.21,0.0,-1.0,0.0,5e-05]
[1779516331223,47.81,75399.21,0.0,-1.0,0.0,5e-05]
[1779516331324,47.81,75399.53,0.0,-1.0,0.0,5e-05]
[1779516336568,47.81,75399.47,0.0,-1.0,0.0,5e-05]
[1779516341603,47.81,75399.76,0.0,-1.0,0.0,5e-05]
[1779516346638,47.81,75399.58,0.0,-1.0,0.0,5e-05]
[1779516347645,47.81,75405.33,0.0,-1.0,0.0,5e-05]
[1779516349062,47.81,75405.33,0.0,-1.0,0.0,5e-05]
[1779516349221,47.81,75405.33,0.0,-1.0,0.0,5e-05]
[1779516349362,47.81,75405.33,0.0,-1.0,0.0,5e-05]
[1779516349295,47.81,75407.22,0.0,-1.0,0.0,5e-05]
[1779516349471,47.81,75407.22,0.0,-1.0,0.0,5e-05]
[1779516354694,47.81,75407.3,0.0,-1.0,0.0,5e-05]
[1779516357218,47.81,75407.65,0.0,-1.0,0.0,5e-05]
[1779516357319,47.81,75408.72,0.0,-1.0,0.0,5e-05]
[1779516357460,47.81,75408.72,0.0,-1.0,0.0,5e-05]
[1779516357471,47.81,75408.72,0.0,-1.0,0.0,5e-05]
[1779516362750,47.81,75409.81,0.0,-1.0,0.0,5e-05]
[1779516365771,47.81,75413.54,0.0,-1.0,0.0,5e-05]
[1779516366897,47.81,75413.54,0.0,-1.0,0.0,5e-05]
[1779516366973,47.81,75413.54,0.0,-1.0,0.0,5e-05]
[1779516367370,47.81,75413.54,0.0,-1.0,0.0,5e-05]
[1779516366999,47.81,75413.32,0.0,-1.0,0.0,5e-05]
[1779516367471,47.81,75413.32,0.0,-1.0,0.0,5e-05]
[1779516372823,47.81,75412.57,0.0,-1.0,0.0,5e-05]
[1779516377858,47.81,75416.13,0.0,-1.0,0.0,5e-05]
[1779516378865,47.81,75418.54,0.0,-1.0,0.0,5e-05]
[1779516379512,47.81,75418.54,0.0,-1.0,0.0,5e-05]
[1779516379721,47.81,75418.54,0.0,-1.0,0.0,5e-05]
[1779516379767,47.81,75418.54,0.0,-1.0,0.0,5e-05]
[1779516379971,47.81,75418.54,0.0,-1.0,0.0,5e-05]
[1779516379994,47.81,75419.16,0.0,-1.0,0.0,5e-05]
[1779516387928,47.81,75420.2,0.0,-1.0,0.0,5e-05]
[1779516390437,47.81,75420.54,0.0,-1.0,0.0,5e-05]
[1779516390473,47.81,75420.54,0.0,-1.0,0.0,5e-05]
[1779516390933,47.81,75420.54,0.0,-1.0,0.0,5e-05]
[1779516390971,47.81,75420.54,0.0,-1.0,0.0,5e-05]
[1779516391035,47.81,75420.26,0.0,-1.0,0.0,5e-05]
[1779516396992,47.81,75422.62,0.0,-1.0,0.0,5e-05]
[1779516398875,47.81,75423.53,0.0,-1.0,0.0,5e-05]
[1779516398971,47.81,75423.53,0.0,-1.0,0.0,5e-05]
[1779516399165,47.81,75423.53,0.0,-1.0,0.0,5e-05]
[1779516399223,47.81,75423.53,0.0,-1.0,0.0,5e-05]
[1779516399267,47.81,75423.56,0.0,-1.0,0.0,5e-05]
[1779516402036,47.81,75421.33,0.0,-1.0,0.0,5e-05]
[1779516403043,47.81,75418.56,0.0,-1.0,0.0,5e-05]
[1779516404050,47.81,75416.38,0.0,-1.0,0.0,5e-05]
[1779516405047,47.81,75416.38,0.0,-1.0,0.0,5e-05]
[1779516405222,47.81,75416.38,0.0,-1.0,0.0,5e-05]
[1779516405309,47.81,75416.52,0.0,-1.0,0.0,5e-05]
[1779516405586,47.81,75416.52,0.0,-1.0,0.0,5e-05]
[1779516405721,47.81,75416.52,0.0,-1.0,0.0,5e-05]
[1779516411099,47.81,75415.38,0.0,-1.0,0.0,5e-05]
[1779516421169,47.81,75415.7,0.0,-1.0,0.0,5e-05]
[1779516424328,47.81,75416.58,0.0,-1.0,0.0,5e-05]
[1779516424429,47.81,75416.74,0.0,-1.0,0.0,5e-05]
[1779516424472,47.81,75416.74,0.0,-1.0,0.0,5e-05]
[1779516424885,47.81,75416.74,0.0,-1.0,0.0,5e-05]
[1779516424971,47.81,75416.74,0.0,-1.0,0.0,5e-05]
[1779516425197,47.81,75416.0,0.0,-1.0,0.0,5e-05]
[1779516433253,47.81,75415.99,0.0,-1.0,0.0,5e-05]
[1779516438721,47.81,75416.23,0.0,-1.0,0.0,5e-05]
[1779516438822,47.81,75416.23,0.0,-1.0,0.0,5e-05]
[1779516448358,47.81,75416.37,0.0,-1.0,0.0,5e-05]
[1779516456319,47.81,75416.21,0.0,-1.0,0.0,5e-05]
[1779516456471,47.81,75416.21,0.0,-1.0,0.0,5e-05]
[1779516462457,47.81,75416.16,0.0,-1.0,0.0,5e-05]
[1779516468499,47.81,75415.94,0.0,-1.0,0.0,5e-05]
[1779516476555,47.81,75416.09,0.0,-1.0,0.0,5e-05]
[1779516482596,47.81,75416.44,0.0,-1.0,0.0,5e-05]
[1779516489646,47.81,75416.34,0.0,-1.0,0.0,5e-05]
[1779516492659,47.81,75416.34,0.0,-1.0,0.0,5e-05]
[1779516492723,47.81,75416.34,0.0,-1.0,0.0,5e-05]
[1779516493251,47.81,75416.34,0.0,-1.0,0.0,5e-05]
[1779516493471,47.81,75416.34,0.0,-1.0,0.0,5e-05]
[1779516493348,47.81,75416.3,0.0,-1.0,0.0,5e-05]
[1779516498709,47.81,75416.03,0.0,-1.0,0.0,5e-05]
[1779516503744,47.81,75416.19,0.0,-1.0,0.0,5e-05]
[1779516504751,47.81,75410.18,0.0,-1.0,0.0,5e-05]
[1779516505610,47.81,75410.18,0.0,-1.0,0.0,5e-05]
[1779516505721,47.81,75410.18,0.0,-1.0,0.0,5e-05]
[1779516506053,47.81,75410.18,0.0,-1.0,0.0,5e-05]
[1779516506222,47.81,75410.18,0.0,-1.0,0.0,5e-05]
[1779516506323,47.81,75409.4,0.0,-1.0,0.0,5e-05]
[1779516511800,47.81,75409.4,0.0,-1.0,0.0,5e-05]
[1779516514821,47.81,75410.82,0.0,-1.0,0.0,5e-05]
[1779516515687,47.81,75410.82,0.0,-1.0,0.0,5e-05]
[1779516515721,47.81,75410.82,0.0,-1.0,0.0,5e-05]
[1779516516263,47.81,75410.82,0.0,-1.0,0.0,5e-05]
[1779516516471,47.81,75410.82,0.0,-1.0,0.0,5e-05]
[1779516516313,47.81,75410.77,0.0,-1.0,0.0,5e-05]
[1779516521870,47.81,75410.82,0.0,-1.0,0.0,5e-05]
[1779516526784,47.81,75411.88,0.0,-1.0,0.0,5e-05]
[1779516526970,47.81,75411.88,0.0,-1.0,0.0,5e-05]
[1779516527420,47.81,75411.88,0.0,-1.0,0.0,5e-05]
[1779516527472,47.81,75411.88,0.0,-1.0,0.0,5e-05]
[1779516527519,47.81,75411.67,0.0,-1.0,0.0,5e-05]
[1779516532947,47.81,75412.04,0.0,-1.0,0.0,5e-05]
[1779516533774,47.81,75412.04,0.0,-1.0,0.0,5e-05]
[1779516533971,47.81,75412.04,0.0,-1.0,0.0,5e-05]
[1779516534441,47.81,75412.04,0.0,-1.0,0.0,5e-05]
[1779516534471,47.81,75412.04,0.0,-1.0,0.0,5e-05]
[1779516534497,47.81,75411.62,0.0,-1.0,0.0,5e-05]
[1779516539999,47.81,75411.71,0.0,-1.0,0.0,5e-05]
[1779516543021,47.81,75413.4,0.0,-1.0,0.0,5e-05]
[1779516544270,47.81,75413.4,0.0,-1.0,0.0,5e-05]
[1779516544474,47.81,75413.4,0.0,-1.0,0.0,5e-05]
[1779516544489,47.81,75414.4,0.0,-1.0,0.0,5e-05]
[1779516544704,47.81,75414.4,0.0,-1.0,0.0,5e-05]
[1779516544721,47.81,75414.4,0.0,-1.0,0.0,5e-05]
[1779516550072,47.81,75416.59,0.0,-1.0,0.0,5e-05]
[1779516551079,47.81,75414.44,0.0,-1.0,0.0,5e-05]
[1779516553407,47.81,75414.44,0.0,-1.0,0.0,5e-05]
[1779516553472,47.81,75414.44,0.0,-1.0,0.0,5e-05]
[1779516553508,47.81,75416.67,0.0,-1.0,0.0,5e-05]
[1779516553877,47.81,75416.67,0.0,-1.0,0.0,5e-05]
[1779516553972,47.81,75416.67,0.0,-1.0,0.0,5e-05]
[1779516559136,47.81,75416.99,0.0,-1.0,0.0,5e-05]
[1779516565178,47.81,75417.79,0.0,-1.0,0.0,5e-05]
[1779516568445,47.81,75417.65,0.0,-1.0,0.0,5e-05]
[1779516568473,47.81,75417.65,0.0,-1.0,0.0,5e-05]
[1779516568590,47.81,75418.35,0.0,-1.0,0.0,5e-05]
[1779516568972,47.81,75418.35,0.0,-1.0,0.0,5e-05]
[1779516569221,47.81,75418.35,0.0,-1.0,0.0,5e-05]
[1779516571220,47.81,75419.35,0.0,-1.0,0.0,5e-05]
[1779516577261,47.81,75419.31,0.0,-1.0,0.0,5e-05]
[1779516584619,47.81,75419.18,0.0,-1.0,0.0,5e-05]
[1779516584722,47.81,75419.18,0.0,-1.0,0.0,5e-05]
[1779516585294,47.81,75419.18,0.0,-1.0,0.0,5e-05]
[1779516585473,47.81,75419.18,0.0,-1.0,0.0,5e-05]
[1779516585575,47.81,75419.18,0.0,-1.0,0.0,5e-05]
[1779516591235,47.81,75419.69,0.0,-1.0,0.0,5e-05]
[1779516591397,47.81,75419.69,0.0,-1.0,0.0,5e-05]
[1779516591472,47.81,75419.69,0.0,-1.0,0.0,5e-05]
[1779516591498,47.81,75419.55,0.0,-1.0,0.0,5e-05]
[1779516597404,47.81,75419.84,0.0,-1.0,0.0,5e-05]
[1779516603450,47.81,75419.15,0.0,-1.0,0.0,5e-05]
[1779516605738,47.81,75418.41,0.0,-1.0,0.0,5e-05]
[1779516605972,47.81,75418.41,0.0,-1.0,0.0,5e-05]
[1779516606386,47.81,75418.41,0.0,-1.0,0.0,5e-05]
[1779516606471,47.81,75418.41,0.0,-1.0,0.0,5e-05]
[1779516606572,47.81,75418.61,0.0,-1.0,0.0,5e-05]
[1779516618552,47.81,75419.24,0.0,-1.0,0.0,5e-05]
[1779516622481,47.81,75419.12,0.0,-1.0,0.0,5e-05]
[1779516622722,47.81,75419.17,0.0,-1.0,0.0,5e-05]
[1779516624132,47.81,75419.38,0.0,-1.0,0.0,5e-05]
[1779516624221,47.81,75419.38,0.0,-1.0,0.0,5e-05]
[1779516624234,47.81,75419.38,0.0,-1.0,0.0,5e-05]
[1779516629629,47.81,75419.59,0.0,-1.0,0.0,5e-05]
[1779516634664,47.81,75419.43,0.0,-1.0,0.0,5e-05]
[1779516642721,47.81,75419.39,0.0,-1.0,0.0,5e-05]
[1779516643728,47.81,75418.11,0.0,-1.0,0.0,5e-05]
[1779516646825,47.81,75417.28,0.0,-1.0,0.0,5e-05]
[1779516646979,47.81,75417.28,0.0,-1.0,0.0,5e-05]
[1779516652953,47.81,75416.86,0.0,-1.0,0.0,5e-05]
[1779516652972,47.81,75416.86,0.0,-1.0,0.0,5e-05]
[1779516653053,47.81,75416.53,0.0,-1.0,0.0,5e-05]
[1779516653768,47.81,75416.53,0.0,-1.0,0.0,5e-05]
[1779516653971,47.81,75416.53,0.0,-1.0,0.0,5e-05]
[1779516661854,47.81,75417.69,0.0,-1.0,0.0,5e-05]
[1779516666896,47.81,75417.58,0.0,-1.0,0.0,5e-05]
[1779516668556,47.81,75417.58,0.0,-1.0,0.0,5e-05]
[1779516668652,47.81,75416.67,0.0,-1.0,0.0,5e-05]
[1779516668723,47.81,75416.67,0.0,-1.0,0.0,5e-05]
[1779516669272,47.81,75416.67,0.0,-1.0,0.0,5e-05]
[1779516669471,47.81,75416.67,0.0,-1.0,0.0,5e-05]
[1779516669572,47.81,75417.08,0.0,-1.0,0.0,5e-05]
[1779516674952,47.81,75417.04,0.0,-1.0,0.0,5e-05]
[1779516679987,47.81,75415.87,0.0,-1.0,0.0,5e-05]
[1779516684901,47.81,75415.29,0.0,-1.0,0.0,5e-05]
[1779516684971,47.81,75415.29,0.0,-1.0,0.0,5e-05]
[1779516685024,47.81,75410.83,0.0,-1.0,0.0,5e-05]
[1779516686013,47.81,75410.83,0.0,-1.0,0.0,5e-05]
[1779516686221,47.81,75410.83,0.0,-1.0,0.0,5e-05]
[1779516686323,47.81,75404.33,0.0,-1.0,0.0,5e-05]
[1779516687038,47.81,75402.95,0.0,-1.0,0.0,5e-05]
[1779516693080,47.81,75402.3,0.0,-1.0,0.0,5e-05]
[1779516698115,47.81,75401.94,0.0,-1.0,0.0,5e-05]
[1779516703150,47.81,75401.65,0.0,-1.0,0.0,5e-05]
[1779516704989,47.81,75401.65,0.0,-1.0,0.0,5e-05]
[1779516705222,47.81,75401.65,0.0,-1.0,0.0,5e-05]
[1779516705323,47.81,75402.2,0.0,-1.0,0.0,5e-05]
[1779516705971,47.81,75402.2,0.0,-1.0,0.0,5e-05]
[1779516706221,47.81,75402.2,0.0,-1.0,0.0,5e-05]
[1779516712213,47.81,75402.09,0.0,-1.0,0.0,5e-05]
[1779516718255,47.81,75401.93,0.0,-1.0,0.0,5e-05]
[1779516723290,47.81,75401.95,0.0,-1.0,0.0,5e-05]
[1779516731346,47.81,75402.02,0.0,-1.0,0.0,5e-05]
[1779516736281,47.81,75401.79,0.0,-1.0,0.0,5e-05]
[1779516736471,47.81,75401.79,0.0,-1.0,0.0,5e-05]
[1779516736541,47.81,75401.78,0.0,-1.0,0.0,5e-05]
[1779516737618,47.81,75401.78,0.0,-1.0,0.0,5e-05]
[1779516737721,47.81,75401.78,0.0,-1.0,0.0,5e-05]
[1779516747458,47.81,75401.99,0.0,-1.0,0.0,5e-05]
[1779516755513,47.81,75401.85,0.0,-1.0,0.0,5e-05]
[1779516756242,47.81,75401.85,0.0,-1.0,0.0,5e-05]
[1779516756470,47.81,75401.85,0.0,-1.0,0.0,5e-05]
[1779516759092,47.81,75401.85,0.0,-1.0,0.0,5e-05]
[1779516759222,47.81,75401.85,0.0,-1.0,0.0,5e-05]
[1779516761556,47.81,75402.0,0.0,-1.0,0.0,5e-05]
[1779516763068,47.81,75402.28,0.0,-1.0,0.0,5e-05]
[1779516763221,47.81,75402.28,0.0,-1.0,0.0,5e-05]
[1779516768606,47.81,75400.93,0.0,-1.0,0.0,5e-05]
[1779516770739,47.81,75400.93,0.0,-1.0,0.0,5e-05]
[1779516770974,47.81,75401.01,0.0,-1.0,0.0,5e-05]
[1779516771247,47.81,75401.01,0.0,-1.0,0.0,5e-05]
[1779516771470,47.81,75401.01,0.0,-1.0,0.0,5e-05]
[1779516771627,47.81,75400.89,0.0,-1.0,0.0,5e-05]
[1779516774418,47.81,75400.96,0.0,-1.0,0.0,5e-05]
[1779516779683,47.81,75400.75,0.0,-1.0,0.0,5e-05]
[1779516784718,47.81,75400.53,0.0,-1.0,0.0,5e-05]
[1779516786470,47.81,75400.53,0.0,-1.0,0.0,5e-05]
[1779516786721,47.81,75400.53,0.0,-1.0,0.0,5e-05]
[1779516786732,47.81,75400.03,0.0,-1.0,0.0,5e-05]
[1779516787022,47.81,75400.03,0.0,-1.0,0.0,5e-05]
[1779516787221,47.81,75400.03,0.0,-1.0,0.0,5e-05]
[1779516792775,47.81,75400.28,0.0,-1.0,0.0,5e-05]
[1779516794790,47.81,75398.06,0.0,-1.0,0.0,5e-05]
[1779516797810,47.81,75398.93,0.0,-1.0,0.0,5e-05]
[1779516801838,47.81,75400.98,0.0,-1.0,0.0,5e-05]
[1779516804633,47.81,75400.98,0.0,-1.0,0.0,5e-05]
[1779516804721,47.81,75400.98,0.0,-1.0,0.0,5e-05]
[1779516806722,47.81,75400.96,0.0,-1.0,0.0,5e-05]
[1779516806755,47.81,75400.74,0.0,-1.0,0.0,5e-05]
[1779516812915,47.81,75400.38,0.0,-1.0,0.0,4e-05]
[1779516817950,47.81,75400.34,0.0,-1.0,0.0,4e-05]
[1779516823992,47.81,75400.46,0.0,-1.0,0.0,4e-05]
[1779516828965,47.81,75400.15,0.0,-1.0,0.0,4e-05]
[1779516828971,47.81,75400.15,0.0,-1.0,0.0,4e-05]
[1779516832266,47.81,75400.15,0.0,-1.0,0.0,4e-05]
[1779516832471,47.81,75400.15,0.0,-1.0,0.0,4e-05]
[1779516832572,47.81,75400.15,0.0,-1.0,0.0,4e-05]
[1779516839097,47.81,75400.15,0.0,-1.0,0.0,4e-05]
[1779516844132,47.81,75399.75,0.0,-1.0,0.0,4e-05]
[1779516847681,47.81,75399.51,0.0,-1.0,0.0,4e-05]
[1779516847720,47.81,75399.51,0.0,-1.0,0.0,4e-05]
[1779516853196,47.81,75399.3,0.0,-1.0,0.0,4e-05]
[1779516863265,47.81,75399.32,0.0,-1.0,0.0,4e-05]
[1779516867795,47.81,75399.32,0.0,-1.0,0.0,4e-05]
[1779516867970,47.81,75399.3,0.0,-1.0,0.0,4e-05]
[1779516871323,47.81,75399.09,0.0,-1.0,0.0,4e-05]
[1779516874875,47.81,75399.28,0.0,-1.0,0.0,4e-05]
[1779516874971,47.81,75399.28,0.0,-1.0,0.0,4e-05]
[1779516875352,47.81,75399.27,0.0,-1.0,0.0,4e-05]
[1779516880133,47.81,75397.65,0.0,-1.0,0.0,4e-05]
[1779516880221,47.81,75397.65,0.0,-1.0,0.0,4e-05]
[1779516885422,47.81,75394.98,0.0,-1.0,0.0,4e-05]
[1779516886429,47.81,75393.07,0.0,-1.0,0.0,4e-05]
[1779516887781,47.81,75393.07,0.0,-1.0,0.0,4e-05]
[1779516887971,47.81,75392.75,0.0,-1.0,0.0,4e-05]
[1779516890161,47.81,75392.68,0.0,-1.0,0.0,4e-05]
[1779516890222,47.81,75392.68,0.0,-1.0,0.0,4e-05]
[1779516890458,47.81,75392.78,0.0,-1.0,0.0,4e-05]
[1779516896501,47.81,75392.87,0.0,-1.0,0.0,4e-05]
[1779516901536,47.81,75392.75,0.0,-1.0,0.0,4e-05]
[1779516903914,47.81,75392.75,0.0,-1.0,0.0,4e-05]
[1779516903970,47.81,75392.75,0.0,-1.0,0.0,4e-05]
[1779516909244,47.81,75392.75,0.0,-1.0,0.0,4e-05]
[1779516915633,47.81,75392.68,0.0,-1.0,0.0,4e-05]
[1779516920669,47.81,75392.68,0.0,-1.0,0.0,4e-05]
[1779516922365,47.81,75392.68,0.0,-1.0,0.0,4e-05]
[1779516922473,47.81,75392.68,0.0,-1.0,0.0,4e-05]
[1779516923902,47.81,75392.68,0.0,-1.0,0.0,4e-05]
[1779516923974,47.81,75392.8,0.0,-1.0,0.0,4e-05]
[1779516924697,47.81,75390.54,0.0,-1.0,0.0,4e-05]
[1779516929733,47.81,75399.65,0.0,-1.0,0.0,4e-05]
[1779516930063,47.81,75399.65,0.0,-1.0,0.0,4e-05]
[1779516930221,47.81,75399.65,0.0,-1.0,0.0,4e-05]
[1779516930739,47.81,75401.82,0.0,-1.0,0.0,4e-05]
[1779516931747,47.81,75401.43,0.0,-1.0,0.0,4e-05]
[1779516934760,47.81,75401.57,0.0,-1.0,0.0,4e-05]
[1779516934768,47.81,75401.94,0.0,-1.0,0.0,4e-05]
[1779516934971,47.81,75401.94,0.0,-1.0,0.0,4e-05]
[1779516938173,47.81,75402.1,0.0,-1.0,0.0,4e-05]
[1779516938220,47.81,75402.1,0.0,-1.0,0.0,4e-05]
[1779516943831,47.81,75401.75,0.0,-1.0,0.0,4e-05]
[1779516945204,47.81,75403.27,0.0,-1.0,0.0,4e-05]
[1779516945220,47.81,75403.27,0.0,-1.0,0.0,4e-05]
[1779516945845,47.81,75405.41,0.0,-1.0,0.0,4e-05]
[1779516948484,47.81,75406.06,0.0,-1.0,0.0,4e-05]
[1779516948724,47.81,75406.06,0.0,-1.0,0.0,4e-05]
[1779516948866,47.81,75405.92,0.0,-1.0,0.0,4e-05]
[1779516953821,47.81,75406.8,0.0,-1.0,0.0,4e-05]
[1779516953970,47.81,75406.8,0.0,-1.0,0.0,4e-05]
[1779516959943,47.81,75407.64,0.0,-1.0,0.0,4e-05]
[1779516961692,47.81,75407.93,0.0,-1.0,0.0,5e-05]
[1779516961720,47.81,75407.93,0.0,-1.0,0.0,5e-05]
[1779516965319,47.81,75408.74,0.0,-1.0,0.0,5e-05]
[1779516965469,47.81,75408.74,0.0,-1.0,0.0,5e-05]
[1779516965984,47.81,75408.78,0.0,-1.0,0.0,5e-05]
[1779516966992,47.81,75410.46,0.0,-1.0,0.0,5e-05]
[1779516974041,47.81,75411.9,0.0,-1.0,0.0,5e-05]
[1779516980083,47.81,75412.32,0.0,-1.0,0.0,5e-05]
[1779516983104,47.81,75410.34,0.0,-1.0,0.0,5e-05]
[1779516986125,47.81,75412.49,0.0,-1.0,0.0,5e-05]
[1779516991160,47.81,75412.5,0.0,-1.0,0.0,5e-05]
[1779516996195,47.81,75411.74,0.0,-1.0,0.0,5e-05]
[1779517001230,47.81,75411.27,0.0,-1.0,0.0,5e-05]
[1779517006265,47.81,75410.34,0.0,-1.0,0.0,4e-05]
[1779517011300,47.81,75410.47,0.0,-1.0,0.0,4e-05]
[1779517018349,47.81,75410.83,0.0,-1.0,0.0,4e-05]
[1779517025587,47.81,75410.52,0.0,-1.0,0.0,4e-05]
[1779517025720,47.81,75410.52,0.0,-1.0,0.0,4e-05]
[1779517025821,47.81,75410.52,0.0,-1.0,0.0,4e-05]
[1779517030720,47.81,75410.52,0.0,-1.0,0.0,4e-05]
[1779517041512,47.81,75410.71,0.0,-1.0,0.0,4e-05]
[1779517045805,47.81,75410.47,0.0,-1.0,0.0,4e-05]
[1779517045881,47.81,75410.47,0.0,-1.0,0.0,4e-05]
[1779517045974,47.81,75410.47,0.0,-1.0,0.0,4e-05]
[1779517046075,47.81,75410.3,0.0,-1.0,0.0,4e-05]
[1779517051582,47.81,75411.16,0.0,-1.0,0.0,4e-05]
[1779517054448,47.81,75411.27,0.0,-1.0,0.0,4e-05]
[1779517054470,47.81,75411.27,0.0,-1.0,0.0,4e-05]
[1779517054611,47.81,75411.27,0.0,-1.0,0.0,4e-05]
[1779517054719,47.81,75411.27,0.0,-1.0,0.0,4e-05]
[1779517054820,47.81,75411.27,0.0,-1.0,0.0,4e-05]
[1779517060644,47.81,75411.37,0.0,-1.0,0.0,4e-05]
[1779517065680,47.81,75411.84,0.0,-1.0,0.0,4e-05]
[1779517067694,47.81,75413.66,0.0,-1.0,0.0,4e-05]
[1779517069238,47.81,75413.73,0.0,-1.0,0.0,4e-05]
[1779517069469,47.81,75413.73,0.0,-1.0,0.0,4e-05]
[1779517069554,47.81,75413.73,0.0,-1.0,0.0,4e-05]
[1779517069720,47.81,75413.73,0.0,-1.0,0.0,4e-05]
[1779517069778,47.81,75413.73,0.0,-1.0,0.0,4e-05]
[1779517077764,47.81,75414.18,0.0,-1.0,0.0,4e-05]
[1779517080785,47.81,75412.18,0.0,-1.0,0.0,4e-05]
[1779517081359,47.81,75412.18,0.0,-1.0,0.0,4e-05]
[1779517081416,47.81,75412.18,0.0,-1.0,0.0,4e-05]
[1779517081471,47.81,75412.18,0.0,-1.0,0.0,4e-05]
[1779517081792,47.81,75412.26,0.0,-1.0,0.0,4e-05]
[1779517086827,47.81,75412.31,0.0,-1.0,0.0,4e-05]
[1779517093876,47.81,75412.73,0.0,-1.0,0.0,4e-05]
[1779517097758,47.81,75412.22,0.0,-1.0,0.0,4e-05]
[1779517097799,47.81,75412.22,0.0,-1.0,0.0,4e-05]
[1779517097970,47.81,75412.22,0.0,-1.0,0.0,4e-05]
[1779517098071,47.81,75412.22,0.0,-1.0,0.0,4e-05]
[1779517100234,47.81,75412.47,0.0,-1.0,0.0,4e-05]
[1779517105960,47.81,75412.1,0.0,-1.0,0.0,4e-05]
[1779517110995,47.81,75412.71,0.0,-1.0,0.0,4e-05]
[1779517116033,47.81,75412.73,0.0,-1.0,0.0,4e-05]
[1779517119106,47.81,75412.66,0.0,-1.0,0.0,4e-05]
[1779517119220,47.81,75413.03,0.0,-1.0,0.0,4e-05]
[1779517119348,47.81,75413.03,0.0,-1.0,0.0,4e-05]
[1779517119470,47.81,75413.03,0.0,-1.0,0.0,4e-05]
[1779517120061,47.81,75412.95,0.0,-1.0,0.0,4e-05]
[1779517130131,47.81,75412.85,0.0,-1.0,0.0,4e-05]
[1779517136173,47.81,75412.88,0.0,-1.0,0.0,4e-05]
[1779517142216,47.81,75412.8,0.0,-1.0,0.0,4e-05]
[1779517147250,47.81,75411.58,0.0,-1.0,0.0,4e-05]
[1779517149353,47.81,75411.41,0.0,-1.0,0.0,4e-05]
[1779517149470,47.81,75411.41,0.0,-1.0,0.0,4e-05]
[1779517149571,47.81,75411.38,0.0,-1.0,0.0,4e-05]
[1779517154300,47.81,75408.05,0.0,-1.0,0.0,4e-05]
[1779517156800,47.81,75407.43,0.0,-1.0,0.0,4e-05]
[1779517156969,47.81,75407.43,0.0,-1.0,0.0,4e-05]
[1779517157071,47.81,75407.13,0.0,-1.0,0.0,4e-05]
[1779517163363,47.81,75406.6,0.0,-1.0,0.0,4e-05]
[1779517168215,47.81,75407.56,0.0,-1.0,0.0,4e-05]
[1779517168220,47.81,75407.56,0.0,-1.0,0.0,4e-05]
[1779517168272,47.81,75407.56,0.0,-1.0,0.0,4e-05]
[1779517168471,47.81,75407.56,0.0,-1.0,0.0,4e-05]
[1779517168538,47.81,75407.56,0.0,-1.0,0.0,4e-05]
[1779517171422,47.81,75407.87,0.0,-1.0,0.0,4e-05]
[1779517178471,47.81,75407.86,0.0,-1.0,0.0,4e-05]
[1779517184513,47.81,75407.47,0.0,-1.0,0.0,4e-05]
[1779517190555,47.81,75407.45,0.0,-1.0,0.0,4e-05]
[1779517194070,47.81,75407.45,0.0,-1.0,0.0,4e-05]
[1779517194219,47.81,75407.45,0.0,-1.0,0.0,4e-05]
[1779517199618,47.81,75408.72,0.0,-1.0,0.0,4e-05]
[1779517200625,47.81,75410.79,0.0,-1.0,0.0,4e-05]
[1779517203111,47.81,75411.68,0.0,-1.0,0.0,4e-05]
[1779517203209,47.81,75411.68,0.0,-1.0,0.0,4e-05]
[1779517203220,47.81,75411.68,0.0,-1.0,0.0,4e-05]
[1779517203212,47.81,75411.51,0.0,-1.0,0.0,4e-05]
[1779517208681,47.81,75412.42,0.0,-1.0,0.0,4e-05]
[1779517213716,47.81,75412.39,0.0,-1.0,0.0,4e-05]
[1779517216737,47.81,75410.77,0.0,-1.0,0.0,4e-05]
[1779517218522,47.81,75411.13,0.0,-1.0,0.0,4e-05]
[1779517218593,47.81,75411.13,0.0,-1.0,0.0,4e-05]
[1779517218720,47.81,75411.13,0.0,-1.0,0.0,4e-05]
[1779517218822,47.81,75411.13,0.0,-1.0,0.0,4e-05]
[1779517224797,47.81,75409.98,0.0,-1.0,0.0,4e-05]
[1779517226811,47.81,75406.5,0.0,-1.0,0.0,4e-05]
[1779517229663,47.81,75406.89,0.0,-1.0,0.0,4e-05]
[1779517229672,47.81,75406.89,0.0,-1.0,0.0,4e-05]
[1779517229721,47.81,75406.89,0.0,-1.0,0.0,4e-05]
[1779517229832,47.81,75406.79,0.0,-1.0,0.0,4e-05]
[1779517234867,47.81,75406.08,0.0,-1.0,0.0,4e-05]
[1779517235874,47.81,75408.66,0.0,-1.0,0.0,4e-05]
[1779517240897,47.81,75409.09,0.0,-1.0,0.0,4e-05]
[1779517240944,47.81,75409.09,0.0,-1.0,0.0,4e-05]
[1779517240972,47.81,75409.09,0.0,-1.0,0.0,4e-05]
[1779517240998,47.81,75409.01,0.0,-1.0,0.0,4e-05]
[1779517246951,47.81,75408.73,0.0,-1.0,0.0,4e-05]
[1779517254000,47.81,75408.75,0.0,-1.0,0.0,4e-05]
[1779517260044,47.81,75408.4,0.0,-1.0,0.0,4e-05]
[1779517265265,47.81,75408.06,0.0,-1.0,0.0,4e-05]
[1779517265471,47.81,75409.03,0.0,-1.0,0.0,4e-05]
[1779517266087,47.81,75408.25,0.0,-1.0,0.0,4e-05]
[1779517272129,47.81,75407.88,0.0,-1.0,0.0,4e-05]
[1779517275062,47.81,75408.67,0.0,-1.0,0.0,4e-05]
[1779517275104,47.81,75408.67,0.0,-1.0,0.0,4e-05]
[1779517275221,47.81,75408.67,0.0,-1.0,0.0,4e-05]
[1779517275150,47.81,75408.23,0.0,-1.0,0.0,4e-05]
[1779517280185,47.81,75408.09,0.0,-1.0,0.0,4e-05]
[1779517284023,47.81,75408.04,0.0,-1.0,0.0,4e-05]
[1779517284101,47.81,75408.04,0.0,-1.0,0.0,4e-05]
[1779517284220,47.81,75408.04,0.0,-1.0,0.0,4e-05]
[1779517284322,47.81,75408.04,0.0,-1.0,0.0,4e-05]
[1779517287136,47.81,75408.32,0.0,-1.0,0.0,4e-05]
[1779517291263,47.81,75408.36,0.0,-1.0,0.0,4e-05]
[1779517296298,47.81,75407.55,0.0,-1.0,0.0,4e-05]
[1779517297764,47.81,75407.47,0.0,-1.0,0.0,4e-05]
[1779517297832,47.81,75407.47,0.0,-1.0,0.0,4e-05]
[1779517297972,47.81,75407.47,0.0,-1.0,0.0,4e-05]
[1779517298032,47.81,75407.47,0.0,-1.0,0.0,4e-05]
[1779517303347,47.81,75407.64,0.0,-1.0,0.0,4e-05]
[1779517308382,47.81,75407.52,0.0,-1.0,0.0,4e-05]
[1779517313417,47.81,75407.48,0.0,-1.0,0.0,4e-05]
[1779517319467,47.81,75407.56,0.0,-1.0,0.0,4e-05]
[1779517325501,47.81,75407.52,0.0,-1.0,0.0,4e-05]
[1779517330536,47.81,75408.38,0.0,-1.0,0.0,4e-05]
[1779517332986,47.81,75408.01,0.0,-1.0,0.0,4e-05]
[1779517332992,47.81,75408.01,0.0,-1.0,0.0,4e-05]
[1779517333222,47.81,75408.01,0.0,-1.0,0.0,4e-05]
[1779517333231,47.81,75408.6,0.0,-1.0,0.0,4e-05]
[1779517338592,47.81,75407.84,0.0,-1.0,0.0,4e-05]
[1779517340237,47.81,75407.84,0.0,-1.0,0.0,4e-05]
[1779517340239,47.81,75407.84,0.0,-1.0,0.0,4e-05]
[1779517340327,47.81,75407.72,0.0,-1.0,0.0,4e-05]
[1779517340470,47.81,75407.72,0.0,-1.0,0.0,4e-05]
[1779517341612,47.81,75407.74,0.0,-1.0,0.0,4e-05]
[1779517347655,47.81,75405.58,0.0,-1.0,0.0,4e-05]
[1779517350427,47.81,75405.58,0.0,-1.0,0.0,4e-05]
[1779517350470,47.81,75405.58,0.0,-1.0,0.0,4e-05]
[1779517350479,47.81,75405.58,0.0,-1.0,0.0,4e-05]
[1779517350720,47.81,75405.58,0.0,-1.0,0.0,4e-05]
[1779517350821,47.81,75404.88,0.0,-1.0,0.0,4e-05]
[1779517351683,47.81,75404.84,0.0,-1.0,0.0,4e-05]
[1779517353697,47.81,75406.74,0.0,-1.0,0.0,4e-05]
[1779517358732,47.81,75406.63,0.0,-1.0,0.0,4e-05]
[1779517363767,47.81,75406.48,0.0,-1.0,0.0,4e-05]
[1779517369181,47.81,75406.04,0.0,-1.0,0.0,4e-05]
[1779517369223,47.81,75406.04,0.0,-1.0,0.0,4e-05]
[1779517369351,47.81,75406.04,0.0,-1.0,0.0,4e-05]
[1779517369234,47.81,75406.9,0.0,-1.0,0.0,4e-05]
[1779517369469,47.81,75406.9,0.0,-1.0,0.0,4e-05]
[1779517376614,47.81,75406.88,0.0,-1.0,0.0,4e-05]
[1779517381932,47.81,75407.07,0.0,-1.0,0.0,4e-05]
[1779517384315,47.81,75407.2,0.0,-1.0,0.0,4e-05]
[1779517384406,47.81,75407.2,0.0,-1.0,0.0,4e-05]
[1779517384414,47.81,75407.2,0.0,-1.0,0.0,4e-05]
[1779517384470,47.81,75407.2,0.0,-1.0,0.0,4e-05]
[1779517389950,47.81,75405.06,0.0,-1.0,0.0,4e-05]
[1779517391950,47.81,75405.06,0.0,-1.0,0.0,4e-05]
[1779517391970,47.81,75405.06,0.0,-1.0,0.0,4e-05]
[1779517391995,47.81,75405.06,0.0,-1.0,0.0,4e-05]
[1779517392221,47.81,75405.06,0.0,-1.0,0.0,4e-05]
[1779517392322,47.81,75405.06,0.0,-1.0,0.0,4e-05]
[1779517398006,47.81,75408.09,0.0,-1.0,0.0,4e-05]
[1779517400048,47.81,75408.09,0.0,-1.0,0.0,4e-05]
[1779517400054,47.81,75408.09,0.0,-1.0,0.0,4e-05]
[1779517400221,47.81,75408.09,0.0,-1.0,0.0,4e-05]
[1779517400322,47.81,75408.09,0.0,-1.0,0.0,4e-05]
[1779517408076,47.81,75407.62,0.0,-1.0,0.0,4e-05]
[1779517413110,47.81,75406.8,0.0,-1.0,0.0,4e-05]
[1779517418618,47.81,75407.01,0.0,-1.0,0.0,4e-05]
[1779517425195,47.81,75407.01,0.0,-1.0,0.0,4e-05]
[1779517432244,47.81,75405.0,0.0,-1.0,0.0,4e-05]
[1779517434258,47.81,75403.06,0.0,-1.0,0.0,4e-05]
[1779517435265,47.81,75398.53,0.0,-1.0,0.0,4e-05]
[1779517435660,47.81,75398.53,0.0,-1.0,0.0,4e-05]
[1779517435724,47.81,75398.53,0.0,-1.0,0.0,4e-05]
[1779517435752,47.81,75398.53,0.0,-1.0,0.0,4e-05]
[1779517435971,47.81,75398.53,0.0,-1.0,0.0,4e-05]
[1779517436272,47.81,75397.19,0.0,-1.0,0.0,4e-05]
[1779517441307,47.81,75396.58,0.0,-1.0,0.0,4e-05]
[1779517442314,47.81,75398.48,0.0,-1.0,0.0,4e-05]
[1779517445395,47.81,75398.48,0.0,-1.0,0.0,4e-05]
[1779517445446,47.81,75398.48,0.0,-1.0,0.0,4e-05]
[1779517445470,47.81,75398.48,0.0,-1.0,0.0,4e-05]
[1779517445452,47.81,75398.48,0.0,-1.0,0.0,4e-05]
[1779517450546,47.81,75398.94,0.0,-1.0,0.0,4e-05]
[1779517450611,47.81,75398.94,0.0,-1.0,0.0,4e-05]
[1779517450720,47.81,75398.94,0.0,-1.0,0.0,4e-05]
[1779517451377,47.81,75398.67,0.0,-1.0,0.0,4e-05]
[1779517456412,47.81,75398.51,0.0,-1.0,0.0,4e-05]
[1779517457167,47.81,75398.51,0.0,-1.0,0.0,4e-05]
[1779517457220,47.81,75398.51,0.0,-1.0,0.0,4e-05]
[1779517457245,47.81,75398.51,0.0,-1.0,0.0,4e-05]
[1779517457470,47.81,75398.51,0.0,-1.0,0.0,4e-05]
[1779517457419,47.81,75398.5,0.0,-1.0,0.0,4e-05]
[1779517460440,47.81,75396.22,0.0,-1.0,0.0,4e-05]
[1779517467225,47.81,75396.22,0.0,-1.0,0.0,4e-05]
[1779517468496,47.81,75398.37,0.0,-1.0,0.0,4e-05]
[1779517476552,47.81,75398.58,0.0,-1.0,0.0,4e-05]
[1779517479785,47.81,75399.03,0.0,-1.0,0.0,4e-05]
[1779517479827,47.81,75399.03,0.0,-1.0,0.0,4e-05]
[1779517479972,47.81,75399.03,0.0,-1.0,0.0,4e-05]
[1779517480046,47.81,75398.99,0.0,-1.0,0.0,4e-05]
[1779517485615,47.81,75398.1,0.0,-1.0,0.0,4e-05]
[1779517486861,47.81,75398.1,0.0,-1.0,0.0,4e-05]
[1779517486970,47.81,75398.1,0.0,-1.0,0.0,4e-05]
[1779517493671,47.81,75397.99,0.0,-1.0,0.0,4e-05]
[1779517495685,47.81,75394.88,0.0,-1.0,0.0,4e-05]
[1779517497130,47.81,75394.88,0.0,-1.0,0.0,4e-05]
[1779517497225,47.81,75394.88,0.0,-1.0,0.0,4e-05]
[1779517497292,47.81,75394.88,0.0,-1.0,0.0,4e-05]
[1779517497469,47.81,75394.88,0.0,-1.0,0.0,4e-05]
[1779517497327,47.81,75394.88,0.0,-1.0,0.0,4e-05]
[1779517502734,47.81,75395.02,0.0,-1.0,0.0,4e-05]
[1779517508777,47.81,75395.02,0.0,-1.0,0.0,4e-05]
[1779517511798,47.81,75391.34,0.0,-1.0,0.0,4e-05]
[1779517513475,47.81,75391.34,0.0,-1.0,0.0,4e-05]
[1779517513533,47.81,75388.64,0.0,-1.0,0.0,4e-05]
[1779517513719,47.81,75388.64,0.0,-1.0,0.0,4e-05]
[1779517513738,47.81,75388.64,0.0,-1.0,0.0,4e-05]
[1779517513971,47.81,75388.64,0.0,-1.0,0.0,4e-05]
[1779517514007,47.81,75388.64,0.0,-1.0,0.0,4e-05]
[1779517520861,47.81,75388.06,0.0,-1.0,0.0,4e-05]
[1779517525896,47.81,75386.46,0.0,-1.0,0.0,4e-05]
[1779517528278,47.81,75385.69,0.0,-1.0,0.0,4e-05]
[1779517528449,47.81,75385.69,0.0,-1.0,0.0,4e-05]
[1779517528469,47.81,75385.69,0.0,-1.0,0.0,4e-05]
[1779517528550,47.81,75384.71,0.0,-1.0,0.0,4e-05]
[1779517533952,47.81,75385.12,0.0,-1.0,0.0,4e-05]
[1779517536761,47.81,75385.02,0.0,-1.0,0.0,4e-05]
[1779517536970,47.81,75385.02,0.0,-1.0,0.0,4e-05]
[1779517536992,47.81,75385.02,0.0,-1.0,0.0,4e-05]
[1779517537219,47.81,75385.02,0.0,-1.0,0.0,4e-05]
[1779517537309,47.81,75385.03,0.0,-1.0,0.0,4e-05]
[1779517543018,47.81,75385.18,0.0,-1.0,0.0,4e-05]
[1779517548053,47.81,75385.24,0.0,-1.0,0.0,4e-05]
[1779517549060,47.81,75387.05,0.0,-1.0,0.0,4e-05]
[1779517550127,47.81,75387.05,0.0,-1.0,0.0,4e-05]
[1779517550221,47.81,75387.05,0.0,-1.0,0.0,4e-05]
[1779517550409,47.81,75387.05,0.0,-1.0,0.0,4e-05]
[1779517550471,47.81,75387.05,0.0,-1.0,0.0,4e-05]
[1779517550572,47.81,75387.04,0.0,-1.0,0.0,4e-05]
[1779517556109,47.81,75386.57,0.0,-1.0,0.0,4e-05]
[1779517560578,47.81,75386.55,0.0,-1.0,0.0,4e-05]
[1779517565172,47.81,75378.93,0.0,-1.0,0.0,4e-05]
[1779517566180,47.81,75371.3,0.0,-1.0,0.0,4e-05]
[1779517567186,47.81,75370.42,0.0,-1.0,0.0,4e-05]
[1779517568476,47.81,75370.42,0.0,-1.0,0.0,4e-05]
[1779517568570,47.81,75371.18,0.0,-1.0,0.0,4e-05]
[1779517568721,47.81,75371.18,0.0,-1.0,0.0,4e-05]
[1779517568901,47.81,75371.18,0.0,-1.0,0.0,4e-05]
[1779517568970,47.81,75371.18,0.0,-1.0,0.0,4e-05]
[1779517569200,47.81,75371.73,0.0,-1.0,0.0,4e-05]
[1779517573146,47.81,75372.22,0.0,-1.0,0.0,4e-05]
[1779517573220,47.81,75372.22,0.0,-1.0,0.0,4e-05]
[1779517579270,47.81,75373.38,0.0,-1.0,0.0,4e-05]
[1779517581523,47.81,75373.72,0.0,-1.0,0.0,4e-05]
[1779517581559,47.81,75373.67,0.0,-1.0,0.0,4e-05]
[1779517581720,47.81,75373.67,0.0,-1.0,0.0,4e-05]
[1779517582061,47.81,75373.67,0.0,-1.0,0.0,4e-05]
[1779517582219,47.81,75373.67,0.0,-1.0,0.0,4e-05]
[1779517582290,47.81,75373.74,0.0,-1.0,0.0,4e-05]
[1779517586319,47.81,75375.07,0.0,-1.0,0.0,4e-05]
[1779517586707,47.81,75375.07,0.0,-1.0,0.0,4e-05]
[1779517586719,47.81,75375.07,0.0,-1.0,0.0,4e-05]
[1779517586968,47.81,75375.07,0.0,-1.0,0.0,4e-05]
[1779517587226,47.81,75375.07,0.0,-1.0,0.0,4e-05]
[1779517587326,47.81,75376.32,0.0,-1.0,0.0,4e-05]
[1779517591353,47.81,75378.02,0.0,-1.0,0.0,4e-05]
[1779517592341,47.81,75378.02,0.0,-1.0,0.0,4e-05]
[1779517592454,47.81,75378.02,0.0,-1.0,0.0,4e-05]
[1779517592469,47.81,75378.02,0.0,-1.0,0.0,4e-05]
[1779517592500,47.81,75378.09,0.0,-1.0,0.0,4e-05]
[1779517598403,47.81,75377.94,0.0,-1.0,0.0,4e-05]
[1779517599117,47.81,75377.94,0.0,-1.0,0.0,4e-05]
[1779517599219,47.81,75377.94,0.0,-1.0,0.0,4e-05]
[1779517599294,47.81,75377.94,0.0,-1.0,0.0,4e-05]
[1779517599471,47.81,75377.94,0.0,-1.0,0.0,4e-05]
[1779517599548,47.81,75377.37,0.0,-1.0,0.0,4e-05]
[1779517604941,47.81,75376.91,0.0,-1.0,0.0,4e-05]
[1779517610526,47.81,75376.91,0.0,-1.0,0.0,4e-05]
[1779517615075,47.81,75376.88,0.0,-1.0,0.0,4e-05]
[1779517615220,47.81,75376.88,0.0,-1.0,0.0,4e-05]
[1779517615559,47.81,75376.91,0.0,-1.0,0.0,4e-05]
[1779517616457,47.81,75376.91,0.0,-1.0,0.0,4e-05]
[1779517616469,47.81,75376.91,0.0,-1.0,0.0,4e-05]
[1779517624623,47.81,75376.99,0.0,-1.0,0.0,4e-05]
[1779517628650,47.81,75375.14,0.0,-1.0,0.0,4e-05]
[1779517635700,47.81,75377.36,0.0,-1.0,0.0,4e-05]
[1779517640735,47.81,75377.39,0.0,-1.0,0.0,4e-05]
[1779517645770,47.81,75377.45,0.0,-1.0,0.0,4e-05]
[1779517650099,47.81,75377.74,0.0,-1.0,0.0,4e-05]
[1779517650222,47.81,75377.74,0.0,-1.0,0.0,4e-05]
[1779517650388,47.81,75377.74,0.0,-1.0,0.0,4e-05]
[1779517650471,47.81,75377.74,0.0,-1.0,0.0,4e-05]
[1779517650489,47.81,75383.6,0.0,-1.0,0.0,4e-05]
[1779517656068,47.81,75383.29,0.0,-1.0,0.0,4e-05]
[1779517656221,47.81,75383.29,0.0,-1.0,0.0,4e-05]
[1779517656424,47.81,75383.29,0.0,-1.0,0.0,4e-05]
[1779517656469,47.81,75383.29,0.0,-1.0,0.0,4e-05]
[1779517656571,47.81,75383.95,0.0,-1.0,0.0,4e-05]
[1779517659868,47.81,75386.75,0.0,-1.0,0.0,4e-05]
[1779517660721,47.81,75386.75,0.0,-1.0,0.0,4e-05]
[1779517660868,47.81,75386.75,0.0,-1.0,0.0,4e-05]
[1779517660971,47.81,75386.75,0.0,-1.0,0.0,4e-05]
[1779517661072,47.81,75386.62,0.0,-1.0,0.0,4e-05]
[1779517666917,47.81,75385.99,0.0,-1.0,0.0,4e-05]
[1779517671953,47.81,75386.09,0.0,-1.0,0.0,4e-05]
[1779517676988,47.81,75385.79,0.0,-1.0,0.0,4e-05]
[1779517682387,47.81,75385.58,0.0,-1.0,0.0,4e-05]
[1779517682469,47.81,75385.58,0.0,-1.0,0.0,4e-05]
[1779517682600,47.81,75385.44,0.0,-1.0,0.0,4e-05]
[1779517683318,47.81,75385.44,0.0,-1.0,0.0,4e-05]
[1779517683470,47.81,75385.44,0.0,-1.0,0.0,4e-05]
[1779517693753,47.81,75385.0,0.0,-1.0,0.0,4e-05]
[1779517694111,47.81,75379.44,0.0,-1.0,0.0,4e-05]
[1779517695118,47.81,75375.4,0.0,-1.0,0.0,4e-05]
[1779517697663,47.81,75375.49,0.0,-1.0,0.0,4e-05]
[1779517697714,47.81,75375.82,0.0,-1.0,0.0,4e-05]
[1779517698140,47.81,75377.08,0.0,-1.0,0.0,4e-05]
[1779517700153,47.81,75377.9,0.0,-1.0,0.0,4e-05]
[1779517706198,47.81,75378.37,0.0,-1.0,0.0,4e-05]
[1779517708143,47.81,75378.92,0.0,-1.0,0.0,4e-05]
[1779517708220,47.81,75378.92,0.0,-1.0,0.0,4e-05]
[1779517708531,47.81,75378.92,0.0,-1.0,0.0,4e-05]
[1779517708719,47.81,75378.92,0.0,-1.0,0.0,4e-05]
[1779517708700,47.81,75379.48,0.0,-1.0,0.0,4e-05]
[1779517710224,47.81,75380.29,0.0,-1.0,0.0,4e-05]
[1779517715260,47.81,75379.37,0.0,-1.0,0.0,4e-05]
[1779517716267,47.81,75377.36,0.0,-1.0,0.0,4e-05]
[1779517717274,47.81,75376.31,0.0,-1.0,0.0,4e-05]
[1779517718181,47.81,75376.31,0.0,-1.0,0.0,4e-05]
[1779517718219,47.81,75376.31,0.0,-1.0,0.0,4e-05]
[1779517721302,47.81,75387.26,0.0,-1.0,0.0,4e-05]
[1779517721918,47.81,75387.26,0.0,-1.0,0.0,4e-05]
[1779517721969,47.81,75387.26,0.0,-1.0,0.0,4e-05]
[1779517722309,47.81,75391.37,0.0,-1.0,0.0,4e-05]
[1779517723317,47.81,75390.08,0.0,-1.0,0.0,4e-05]
[1779517728352,47.81,75389.77,0.0,-1.0,0.0,4e-05]
[1779517735401,47.81,75389.47,0.0,-1.0,0.0,4e-05]
[1779517735945,47.81,75389.47,0.0,-1.0,0.0,4e-05]
[1779517735969,47.81,75389.47,0.0,-1.0,0.0,4e-05]
[1779517736782,47.81,75389.47,0.0,-1.0,0.0,4e-05]
[1779517736408,47.81,75387.52,0.0,-1.0,0.0,4e-05]
[1779517736968,47.81,75387.52,0.0,-1.0,0.0,4e-05]
[1779517743457,47.81,75387.34,0.0,-1.0,0.0,4e-05]
[1779517745471,47.81,75385.51,0.0,-1.0,0.0,4e-05]
[1779517749499,47.81,75386.94,0.0,-1.0,0.0,4e-05]
[1779517753719,47.81,75386.61,0.0,-1.0,0.0,4e-05]
[1779517753741,47.81,75384.46,0.0,-1.0,0.0,4e-05]
[1779517753865,47.81,75384.46,0.0,-1.0,0.0,4e-05]
[1779517753970,47.81,75384.46,0.0,-1.0,0.0,4e-05]
[1779517757720,47.81,75384.46,0.0,-1.0,0.0,4e-05]
[1779517757727,47.81,75384.46,0.0,-1.0,0.0,4e-05]
[1779517762702,47.81,75384.46,0.0,-1.0,0.0,4e-05]
[1779517762719,47.81,75384.46,0.0,-1.0,0.0,4e-05]
[1779517766314,47.81,75383.72,0.0,-1.0,0.0,4e-05]
[1779517766469,47.81,75383.72,0.0,-1.0,0.0,4e-05]
[1779517767625,47.81,75379.16,0.0,-1.0,0.0,4e-05]
[1779517772660,47.81,75376.38,0.0,-1.0,0.0,4e-05]
[1779517773728,47.81,75376.38,0.0,-1.0,0.0,4e-05]
[1779517773970,47.81,75375.84,0.0,-1.0,0.0,4e-05]
[1779517774674,47.81,75374.81,0.0,-1.0,0.0,4e-05]
[1779517776687,47.81,75376.96,0.0,-1.0,0.0,4e-05]
[1779517786192,47.81,75376.96,0.0,-1.0,0.0,4e-05]
[1779517787720,47.81,75376.96,0.0,-1.0,0.0,4e-05]
[1779517793773,47.81,75376.43,0.0,-1.0,0.0,4e-05]
[1779517793824,47.81,75376.43,0.0,-1.0,0.0,4e-05]
[1779517793970,47.81,75375.6,0.0,-1.0,0.0,4e-05]
[1779517794831,47.81,75373.4,0.0,-1.0,0.0,4e-05]
[1779517799866,47.81,75374.08,0.0,-1.0,0.0,4e-05]
[1779517806916,47.81,75373.7,0.0,-1.0,0.0,4e-05]
[1779517811951,47.81,75373.62,0.0,-1.0,0.0,4e-05]
[1779517813315,47.81,75373.62,0.0,-1.0,0.0,4e-05]
[1779517813322,47.81,75373.62,0.0,-1.0,0.0,4e-05]
[1779517813471,47.81,75373.62,0.0,-1.0,0.0,4e-05]
[1779517813572,47.81,75373.65,0.0,-1.0,0.0,4e-05]
[1779517819000,47.81,75376.05,0.0,-1.0,0.0,4e-05]
[1779517820019,47.81,75379.49,0.0,-1.0,0.0,4e-05]
[1779517821015,47.81,75381.27,0.0,-1.0,0.0,4e-05]
[1779517823029,47.81,75381.85,0.0,-1.0,0.0,4e-05]
[1779517823219,47.81,75381.85,0.0,-1.0,0.0,4e-05]
[1779517823581,47.81,75381.85,0.0,-1.0,0.0,4e-05]
[1779517823719,47.81,75381.85,0.0,-1.0,0.0,4e-05]
[1779517823821,47.81,75382.01,0.0,-1.0,0.0,4e-05]
[1779517828935,47.81,75380.88,0.0,-1.0,0.0,4e-05]
[1779517828970,47.81,75380.88,0.0,-1.0,0.0,4e-05]
[1779517837729,47.81,75380.51,0.0,-1.0,0.0,4e-05]
[1779517837968,47.81,75381.0,0.0,-1.0,0.0,4e-05]
[1779517838185,47.81,75381.0,0.0,-1.0,0.0,4e-05]
[1779517838220,47.81,75381.0,0.0,-1.0,0.0,4e-05]
[1779517838321,47.81,75382.3,0.0,-1.0,0.0,4e-05]
[1779517844849,47.81,75382.22,0.0,-1.0,0.0,4e-05]
[1779517846200,47.81,75376.62,0.0,-1.0,0.0,4e-05]
[1779517847207,47.81,75374.92,0.0,-1.0,0.0,4e-05]
[1779517848871,47.81,75374.92,0.0,-1.0,0.0,4e-05]
[1779517848969,47.81,75375.23,0.0,-1.0,0.0,4e-05]
[1779517854256,47.81,75374.49,0.0,-1.0,0.0,4e-05]
[1779517859291,47.81,75376.47,0.0,-1.0,0.0,4e-05]
[1779517863011,47.81,75376.54,0.0,-1.0,0.0,4e-05]
[1779517863219,47.81,75376.54,0.0,-1.0,0.0,4e-05]
[1779517863890,47.81,75376.54,0.0,-1.0,0.0,4e-05]
[1779517863969,47.81,75375.95,0.0,-1.0,0.0,4e-05]
[1779517864326,47.81,75375.9,0.0,-1.0,0.0,4e-05]
[1779517869361,47.81,75376.04,0.0,-1.0,0.0,4e-05]
[1779517870368,47.81,75373.77,0.0,-1.0,0.0,4e-05]
[1779517871379,47.81,75373.77,0.0,-1.0,0.0,4e-05]
[1779517871470,47.81,75373.77,0.0,-1.0,0.0,4e-05]
[1779517878384,47.81,75373.81,0.0,-1.0,0.0,4e-05]
[1779517878469,47.81,75373.81,0.0,-1.0,0.0,4e-05]
[1779517878800,47.81,75373.81,0.0,-1.0,0.0,4e-05]
[1779517878899,47.81,75375.96,0.0,-1.0,0.0,4e-05]
[1779517878970,47.81,75375.96,0.0,-1.0,0.0,4e-05]
[1779517881444,47.81,75382.46,0.0,-1.0,0.0,4e-05]
[1779517883084,47.81,75382.54,0.0,-1.0,0.0,4e-05]
[1779517883219,47.81,75382.54,0.0,-1.0,0.0,4e-05]
[1779517887487,47.81,75386.3,0.0,-1.0,0.0,4e-05]
[1779517889130,47.81,75387.5,0.0,-1.0,0.0,4e-05]
[1779517889218,47.81,75387.5,0.0,-1.0,0.0,4e-05]
[1779517891515,47.81,75388.36,0.0,-1.0,0.0,4e-05]
[1779517892270,47.81,75388.36,0.0,-1.0,0.0,4e-05]
[1779517892469,47.81,75388.36,0.0,-1.0,0.0,4e-05]
[1779517892495,47.81,75388.36,0.0,-1.0,0.0,4e-05]
[1779517892719,47.81,75388.36,0.0,-1.0,0.0,4e-05]
[1779517892820,47.81,75388.43,0.0,-1.0,0.0,4e-05]
[1779517898564,47.81,75389.74,0.0,-1.0,0.0,4e-05]
[1779517903599,47.81,75390.05,0.0,-1.0,0.0,4e-05]
[1779517908634,47.81,75395.91,0.0,-1.0,0.0,4e-05]
[1779517910648,47.81,75396.91,0.0,-1.0,0.0,4e-05]
[1779517911562,47.81,75396.91,0.0,-1.0,0.0,4e-05]
[1779517911720,47.81,75396.91,0.0,-1.0,0.0,4e-05]
[1779517917561,47.81,75396.04,0.0,-1.0,0.0,4e-05]
[1779517917719,47.81,75396.04,0.0,-1.0,0.0,4e-05]
[1779517917841,47.81,75396.04,0.0,-1.0,0.0,4e-05]
[1779517917969,47.81,75396.04,0.0,-1.0,0.0,4e-05]
[1779517923742,47.81,75396.45,0.0,-1.0,0.0,4e-05]
[1779517928777,47.81,75396.8,0.0,-1.0,0.0,4e-05]
[1779517934819,47.81,75397.36,0.0,-1.0,0.0,4e-05]
[1779517938598,47.81,75397.75,0.0,-1.0,0.0,4e-05]
[1779517938719,47.81,75397.75,0.0,-1.0,0.0,4e-05]
[1779517943849,47.81,75397.59,0.0,-1.0,0.0,4e-05]
[1779517949925,47.81,75397.55,0.0,-1.0,0.0,4e-05]
[1779517951939,47.81,75397.49,0.0,-1.0,0.0,4e-05]
[1779517952946,47.81,75403.46,0.0,-1.0,0.0,4e-05]
[1779517953409,47.81,75403.46,0.0,-1.0,0.0,4e-05]
[1779517953469,47.81,75403.46,0.0,-1.0,0.0,4e-05]
[1779517954331,47.81,75404.57,0.0,-1.0,0.0,4e-05]
[1779517954470,47.81,75404.57,0.0,-1.0,0.0,4e-05]
[1779517954960,47.81,75403.96,0.0,-1.0,0.0,4e-05]
[1779517959995,47.81,75404.86,0.0,-1.0,0.0,4e-05]
[1779517960559,47.81,75404.86,0.0,-1.0,0.0,4e-05]
[1779517960722,47.81,75404.86,0.0,-1.0,0.0,4e-05]
[1779517968054,47.81,75405.14,0.0,-1.0,0.0,4e-05]
[1779517970060,47.81,75405.14,0.0,-1.0,0.0,4e-05]
[1779517970219,47.81,75405.14,0.0,-1.0,0.0,4e-05]
[1779517970822,47.81,75405.14,0.0,-1.0,0.0,4e-05]
[1779517970969,47.81,75405.14,0.0,-1.0,0.0,4e-05]
[1779517970997,47.81,75405.09,0.0,-1.0,0.0,4e-05]
[1779517980138,47.81,75402.91,0.0,-1.0,0.0,4e-05]
[1779517982152,47.81,75396.78,0.0,-1.0,0.0,4e-05]
[1779517983379,47.81,75396.78,0.0,-1.0,0.0,4e-05]
[1779517983470,47.81,75396.78,0.0,-1.0,0.0,4e-05]
[1779517983530,47.81,75394.91,0.0,-1.0,0.0,4e-05]
[1779517988543,47.81,75394.58,0.0,-1.0,0.0,4e-05]
[1779517991216,47.81,75391.66,0.0,-1.0,0.0,4e-05]
[1779517992223,47.81,75389.27,0.0,-1.0,0.0,4e-05]
[1779517993511,47.81,75389.27,0.0,-1.0,0.0,4e-05]
[1779517993720,47.81,75389.27,0.0,-1.0,0.0,4e-05]
[1779517994094,47.81,75389.03,0.0,-1.0,0.0,4e-05]
[1779517994219,47.81,75389.03,0.0,-1.0,0.0,4e-05]
[1779517995719,47.81,75389.03,0.0,-1.0,0.0,4e-05]
[1779517995724,47.81,75388.99,0.0,-1.0,0.0,4e-05]
[1779518001287,47.81,75388.15,0.0,-1.0,0.0,4e-05]
[1779518007329,47.81,75388.27,0.0,-1.0,0.0,4e-05]
[1779518011357,47.81,75389.52,0.0,-1.0,0.0,4e-05]
[1779518014539,47.81,75388.85,0.0,-1.0,0.0,4e-05]
[1779518014719,47.81,75388.85,0.0,-1.0,0.0,4e-05]
[1779518015396,47.81,75389.73,0.0,-1.0,0.0,4e-05]
[1779518015470,47.81,75389.73,0.0,-1.0,0.0,4e-05]
[1779518015497,47.81,75391.01,0.0,-1.0,0.0,4e-05]
[1779518019420,47.81,75391.02,0.0,-1.0,0.0,4e-05]
[1779518019470,47.81,75391.02,0.0,-1.0,0.0,4e-05]
[1779518023441,47.81,75392.82,0.0,-1.0,0.0,4e-05]
[1779518024892,47.81,75392.82,0.0,-1.0,0.0,4e-05]
[1779518024970,47.81,75392.82,0.0,-1.0,0.0,4e-05]
[1779518025445,47.81,75392.82,0.0,-1.0,0.0,4e-05]
[1779518025470,47.81,75392.82,0.0,-1.0,0.0,4e-05]
[1779518025572,47.81,75395.79,0.0,-1.0,0.0,4e-05]
[1779518031498,47.81,75395.75,0.0,-1.0,0.0,4e-05]
[1779518036533,47.81,75396.09,0.0,-1.0,0.0,4e-05]
[1779518037540,47.81,75393.94,0.0,-1.0,0.0,4e-05]
[1779518042274,47.81,75393.17,0.0,-1.0,0.0,4e-05]
[1779518042469,47.81,75393.17,0.0,-1.0,0.0,4e-05]
[1779518047398,47.81,75392.89,0.0,-1.0,0.0,4e-05]
[1779518047470,47.81,75392.89,0.0,-1.0,0.0,4e-05]
[1779518047643,47.81,75392.89,0.0,-1.0,0.0,4e-05]
[1779518047722,47.81,75392.89,0.0,-1.0,0.0,4e-05]
[1779518047823,47.81,75392.89,0.0,-1.0,0.0,4e-05]
[1779518053652,47.81,75391.82,0.0,-1.0,0.0,4e-05]
[1779518054832,47.81,75391.82,0.0,-1.0,0.0,4e-05]
[1779518054970,47.81,75391.82,0.0,-1.0,0.0,4e-05]
[1779518054984,47.81,75388.99,0.0,-1.0,0.0,4e-05]
[1779518055666,47.81,75386.97,0.0,-1.0,0.0,4e-05]
[1779518057680,47.81,75384.2,0.0,-1.0,0.0,4e-05]
[1779518058688,47.81,75382.31,0.0,-1.0,0.0,4e-05]
[1779518059891,47.81,75382.31,0.0,-1.0,0.0,4e-05]
[1779518059972,47.81,75382.31,0.0,-1.0,0.0,4e-05]
[1779518060040,47.81,75378.91,0.0,-1.0,0.0,4e-05]
[1779518061169,47.81,75377.48,0.0,-1.0,0.0,4e-05]
[1779518061219,47.81,75377.48,0.0,-1.0,0.0,4e-05]
[1779518061708,47.81,75377.44,0.0,-1.0,0.0,4e-05]
[1779518063722,47.81,75379.08,0.0,-1.0,0.0,4e-05]
[1779518066161,47.81,75378.81,0.0,-1.0,0.0,4e-05]
[1779518066219,47.81,75378.81,0.0,-1.0,0.0,4e-05]
[1779518074798,47.81,75378.63,0.0,-1.0,0.0,4e-05]
[1779518079116,47.81,75378.81,0.0,-1.0,0.0,4e-05]
[1779518079220,47.81,75378.04,0.0,-1.0,0.0,4e-05]
[1779518080207,47.81,75378.7,0.0,-1.0,0.0,4e-05]
[1779518080220,47.81,75378.7,0.0,-1.0,0.0,4e-05]
[1779518080841,47.81,75377.79,0.0,-1.0,0.0,4e-05]
[1779518084869,47.81,75380.15,0.0,-1.0,0.0,4e-05]
[1779518086094,47.81,75380.15,0.0,-1.0,0.0,4e-05]
[1779518086219,47.81,75381.44,0.0,-1.0,0.0,4e-05]
[1779518092925,47.81,75380.85,0.0,-1.0,0.0,4e-05]
[1779518098967,47.81,75380.91,0.0,-1.0,0.0,4e-05]
[1779518101002,47.81,75380.91,0.0,-1.0,0.0,4e-05]
[1779518101223,47.81,75380.91,0.0,-1.0,0.0,4e-05]
[1779518101949,47.81,75380.91,0.0,-1.0,0.0,4e-05]
[1779518101981,47.81,75380.91,0.0,-1.0,0.0,4e-05]
[1779518101989,47.81,75380.95,0.0,-1.0,0.0,4e-05]
[1779518107024,47.81,75379.57,0.0,-1.0,0.0,4e-05]
[1779518112061,47.81,75380.72,0.0,-1.0,0.0,4e-05]
[1779518112761,47.81,75380.72,0.0,-1.0,0.0,4e-05]
[1779518112969,47.81,75380.72,0.0,-1.0,0.0,4e-05]
[1779518113070,47.81,75382.61,0.0,-1.0,0.0,4e-05]
[1779518118034,47.81,75382.23,0.0,-1.0,0.0,4e-05]
[1779518118220,47.81,75382.62,0.0,-1.0,0.0,4e-05]
[1779518118358,47.81,75382.62,0.0,-1.0,0.0,4e-05]
[1779518118470,47.81,75382.62,0.0,-1.0,0.0,4e-05]
[1779518118571,47.81,75382.62,0.0,-1.0,0.0,4e-05]
[1779518120116,47.81,75386.63,0.0,-1.0,0.0,4e-05]
[1779518121124,47.81,75389.07,0.0,-1.0,0.0,4e-05]
[1779518126158,47.81,75388.96,0.0,-1.0,0.0,4e-05]
[1779518131194,47.81,75389.07,0.0,-1.0,0.0,4e-05]
[1779518132201,47.81,75386.91,0.0,-1.0,0.0,4e-05]
[1779518137035,47.81,75386.91,0.0,-1.0,0.0,4e-05]
[1779518137188,47.81,75388.55,0.0,-1.0,0.0,4e-05]
[1779518137219,47.81,75388.55,0.0,-1.0,0.0,4e-05]
[1779518141264,47.81,75386.93,0.0,-1.0,0.0,4e-05]
[1779518144632,47.81,75388.29,0.0,-1.0,0.0,4e-05]
[1779518144718,47.81,75388.29,0.0,-1.0,0.0,4e-05]
[1779518145389,47.81,75388.29,0.0,-1.0,0.0,4e-05]
[1779518145471,47.81,75388.29,0.0,-1.0,0.0,4e-05]
[1779518145491,47.81,75387.92,0.0,-1.0,0.0,4e-05]
[1779518151334,47.81,75388.31,0.0,-1.0,0.0,4e-05]
[1779518154385,47.81,75387.76,0.0,-1.0,0.0,4e-05]
[1779518154471,47.81,75387.76,0.0,-1.0,0.0,4e-05]
[1779518160399,47.81,75387.54,0.0,-1.0,0.0,4e-05]
[1779518167448,47.81,75387.41,0.0,-1.0,0.0,4e-05]
[1779518168998,47.81,75387.41,0.0,-1.0,0.0,4e-05]
[1779518169219,47.81,75387.41,0.0,-1.0,0.0,4e-05]
[1779518170290,47.81,75386.28,0.0,-1.0,0.0,4e-05]
[1779518170472,47.81,75386.28,0.0,-1.0,0.0,4e-05]
[1779518170502,47.81,75388.34,0.0,-1.0,0.0,4e-05]
[1779518175505,47.81,75388.95,0.0,-1.0,0.0,4e-05]
[1779518181459,47.81,75388.52,0.0,-1.0,0.0,4e-05]
[1779518184930,47.81,75389.07,0.0,-1.0,0.0,4e-05]
[1779518184969,47.81,75389.07,0.0,-1.0,0.0,4e-05]
[1779518186186,47.81,75388.52,0.0,-1.0,0.0,4e-05]
[1779518186221,47.81,75388.52,0.0,-1.0,0.0,4e-05]
[1779518186582,47.81,75389.7,0.0,-1.0,0.0,4e-05]
[1779518192624,47.81,75389.47,0.0,-1.0,0.0,4e-05]
[1779518195645,47.81,75391.25,0.0,-1.0,0.0,4e-05]
[1779518197200,47.81,75391.25,0.0,-1.0,0.0,4e-05]
[1779518197219,47.81,75391.25,0.0,-1.0,0.0,4e-05]
[1779518202694,47.81,75390.67,0.0,-1.0,0.0,4e-05]
[1779518209743,47.81,75390.52,0.0,-1.0,0.0,4e-05]
[1779518211136,47.81,75390.52,0.0,-1.0,0.0,4e-05]
[1779518211221,47.81,75390.52,0.0,-1.0,0.0,4e-05]
[1779518212794,47.81,75390.41,0.0,-1.0,0.0,4e-05]
[1779518212970,47.81,75390.41,0.0,-1.0,0.0,4e-05]
[1779518213071,47.81,75389.93,0.0,-1.0,0.0,4e-05]
[1779518218932,47.81,75389.8,0.0,-1.0,0.0,4e-05]
[1779518218970,47.81,75389.8,0.0,-1.0,0.0,4e-05]
[1779518222713,47.81,75389.51,0.0,-1.0,0.0,4e-05]
[1779518222719,47.81,75389.51,0.0,-1.0,0.0,4e-05]
[1779518222979,47.81,75389.51,0.0,-1.0,0.0,4e-05]
[1779518223036,47.81,75389.51,0.0,-1.0,0.0,4e-05]
[1779518223066,47.81,75387.51,0.0,-1.0,0.0,4e-05]
[1779518223841,47.81,75382.81,0.0,-1.0,0.0,4e-05]
[1779518227794,47.81,75382.33,0.0,-1.0,0.0,3e-05]
[1779518227969,47.81,75382.33,0.0,-1.0,0.0,3e-05]
[1779518230841,47.81,75382.99,0.0,-1.0,0.0,4e-05]
[1779518230969,47.81,75382.99,0.0,-1.0,0.0,4e-05]
[1779518231070,47.81,75382.21,0.0,-1.0,0.0,3e-05]
[1779518232186,47.81,75382.21,0.0,-1.0,0.0,3e-05]
[1779518232220,47.81,75382.21,0.0,-1.0,0.0,3e-05]
[1779518232287,47.81,75379.71,0.0,-1.0,0.0,3e-05]
[1779518232904,47.81,75377.2,0.0,-1.0,0.0,3e-05]
[1779518235925,47.81,75374.49,0.0,-1.0,0.0,3e-05]
[1779518237283,47.81,75374.49,0.0,-1.0,0.0,3e-05]
[1779518237470,47.81,75374.49,0.0,-1.0,0.0,3e-05]
[1779518237572,47.81,75374.49,0.0,-1.0,0.0,3e-05]
[1779518239963,47.81,75374.45,0.0,-1.0,0.0,3e-05]
[1779518239968,47.81,75374.45,0.0,-1.0,0.0,3e-05]
[1779518240969,47.81,75371.39,0.0,-1.0,0.0,3e-05]
[1779518241974,47.81,75362.04,0.0,-1.0,0.0,3e-05]
[1779518242981,47.81,75359.78,0.0,-1.0,0.0,3e-05]
[1779518243988,47.81,75356.24,0.0,-1.0,0.0,3e-05]
[1779518244395,47.81,75356.24,0.0,-1.0,0.0,3e-05]
[1779518244470,47.81,75356.24,0.0,-1.0,0.0,3e-05]
[1779518246002,47.81,75352.68,0.0,-1.0,0.0,3e-05]
[1779518247009,47.81,75346.34,0.0,-1.0,0.0,3e-05]
[1779518247907,47.81,75346.34,0.0,-1.0,0.0,3e-05]
[1779518247968,47.81,75346.34,0.0,-1.0,0.0,3e-05]
[1779518249800,47.81,75344.88,0.0,-1.0,0.0,3e-05]
[1779518249975,47.81,75344.88,0.0,-1.0,0.0,3e-05]
[1779518250038,47.81,75344.81,0.0,-1.0,0.0,3e-05]
[1779518252142,47.81,75343.75,0.0,-1.0,0.0,3e-05]
[1779518252219,47.81,75343.75,0.0,-1.0,0.0,3e-05]
[1779518252243,47.81,75338.53,0.0,-1.0,0.0,3e-05]
[1779518255071,47.81,75336.88,0.0,-1.0,0.0,3e-05]
[1779518261113,47.81,75336.96,0.0,-1.0,0.0,3e-05]
[1779518262120,47.81,75339.14,0.0,-1.0,0.0,3e-05]
[1779518264794,47.81,75339.12,0.0,-1.0,0.0,3e-05]
[1779518265720,47.81,75339.22,0.0,-1.0,0.0,3e-05]
[1779518267462,47.81,75340.52,0.0,-1.0,0.0,3e-05]
[1779518267470,47.81,75340.52,0.0,-1.0,0.0,3e-05]
[1779518268161,47.81,75340.38,0.0,-1.0,0.0,3e-05]
[1779518273197,47.81,75339.6,0.0,-1.0,0.0,3e-05]
[1779518277935,47.81,75340.61,0.0,-1.0,0.0,3e-05]
[1779518277969,47.81,75340.61,0.0,-1.0,0.0,3e-05]
[1779518278232,47.81,75340.98,0.0,-1.0,0.0,3e-05]
[1779518283268,47.81,75342.84,0.0,-1.0,0.0,3e-05]
[1779518285281,47.81,75344.3,0.0,-1.0,0.0,3e-05]
[1779518285719,47.81,75344.3,0.0,-1.0,0.0,3e-05]
[1779518290346,47.81,75345.33,0.0,-1.0,0.0,3e-05]
[1779518290471,47.81,75346.13,0.0,-1.0,0.0,3e-05]
[1779518291323,47.81,75346.12,0.0,-1.0,0.0,3e-05]
[1779518291473,47.81,75346.12,0.0,-1.0,0.0,3e-05]
[1779518291719,47.81,75346.12,0.0,-1.0,0.0,3e-05]
[1779518295448,47.81,75347.47,0.0,-1.0,0.0,3e-05]
[1779518295470,47.81,75347.47,0.0,-1.0,0.0,3e-05]
[1779518296641,47.81,75347.47,0.0,-1.0,0.0,3e-05]
[1779518296720,47.81,75347.47,0.0,-1.0,0.0,3e-05]
[1779518296742,47.81,75347.72,0.0,-1.0,0.0,3e-05]
[1779518298372,47.81,75349.57,0.0,-1.0,0.0,3e-05]
[1779518303406,47.81,75349.17,0.0,-1.0,0.0,3e-05]
[1779518310458,47.81,75348.35,0.0,-1.0,0.0,3e-05]
[1779518311465,47.81,75349.3,0.0,-1.0,0.0,3e-05]
[1779518316908,47.81,75349.07,0.0,-1.0,0.0,3e-05]
[1779518316970,47.81,75349.07,0.0,-1.0,0.0,3e-05]
[1779518317010,47.81,75349.07,0.0,-1.0,0.0,3e-05]
[1779518317827,47.81,75349.07,0.0,-1.0,0.0,3e-05]
[1779518317971,47.81,75349.07,0.0,-1.0,0.0,3e-05]
[1779518324352,47.81,75349.88,0.0,-1.0,0.0,3e-05]
[1779518331606,47.81,75350.2,0.0,-1.0,0.0,3e-05]
[1779518332557,47.81,75350.2,0.0,-1.0,0.0,3e-05]
[1779518332721,47.81,75350.2,0.0,-1.0,0.0,3e-05]
[1779518332803,47.81,75350.2,0.0,-1.0,0.0,3e-05]
[1779518333707,47.81,75350.2,0.0,-1.0,0.0,3e-05]
[1779518333719,47.81,75350.2,0.0,-1.0,0.0,3e-05]
[1779518342151,47.81,75350.17,0.0,-1.0,0.0,3e-05]
[1779518342226,47.81,75350.17,0.0,-1.0,0.0,3e-05]
[1779518342253,47.81,75350.45,0.0,-1.0,0.0,3e-05]
[1779518343507,47.81,75349.79,0.0,-1.0,0.0,3e-05]
[1779518343719,47.81,75349.79,0.0,-1.0,0.0,3e-05]
[1779518349732,47.81,75351.1,0.0,-1.0,0.0,3e-05]
[1779518352272,47.81,75351.48,0.0,-1.0,0.0,3e-05]
[1779518352323,47.81,75351.43,0.0,-1.0,0.0,3e-05]
[1779518352470,47.81,75351.43,0.0,-1.0,0.0,3e-05]
[1779518355774,47.81,75357.73,0.0,-1.0,0.0,3e-05]
[1779518357242,47.81,75357.73,0.0,-1.0,0.0,3e-05]
[1779518357469,47.81,75357.78,0.0,-1.0,0.0,3e-05]
[1779518361818,47.81,75359.36,0.0,-1.0,0.0,3e-05]
[1779518362825,47.81,75360.93,0.0,-1.0,0.0,3e-05]
[1779518363832,47.81,75368.32,0.0,-1.0,0.0,3e-05]
[1779518365224,47.81,75368.32,0.0,-1.0,0.0,3e-05]
[1779518365322,47.81,75369.96,0.0,-1.0,0.0,3e-05]
[1779518365469,47.81,75369.96,0.0,-1.0,0.0,3e-05]
[1779518366557,47.81,75369.94,0.0,-1.0,0.0,3e-05]
[1779518366719,47.81,75369.94,0.0,-1.0,0.0,3e-05]
[1779518373902,47.81,75370.39,0.0,-1.0,0.0,3e-05]
[1779518378937,47.81,75369.39,0.0,-1.0,0.0,3e-05]
[1779518380951,47.81,75367.91,0.0,-1.0,0.0,3e-05]
[1779518384179,47.81,75366.71,0.0,-1.0,0.0,3e-05]
[1779518384220,47.81,75366.71,0.0,-1.0,0.0,3e-05]
[1779518384280,47.81,75366.71,0.0,-1.0,0.0,3e-05]
[1779518385516,47.81,75366.71,0.0,-1.0,0.0,3e-05]
[1779518385718,47.81,75366.71,0.0,-1.0,0.0,3e-05]
[1779518386992,47.81,75356.65,0.0,-1.0,0.0,3e-05]
[1779518387952,47.81,75356.65,0.0,-1.0,0.0,3e-05]
[1779518387971,47.81,75356.65,0.0,-1.0,0.0,3e-05]
[1779518388000,47.81,75355.67,0.0,-1.0,0.0,3e-05]
[1779518393035,47.81,75356.06,0.0,-1.0,0.0,3e-05]
[1779518399076,47.81,75356.38,0.0,-1.0,0.0,3e-05]
[1779518407253,47.81,75356.42,0.0,-1.0,0.0,3e-05]
[1779518407323,47.81,75356.28,0.0,-1.0,0.0,3e-05]
[1779518408147,47.81,75356.5,0.0,-1.0,0.0,3e-05]
[1779518408850,47.81,75356.5,0.0,-1.0,0.0,3e-05]
[1779518408970,47.81,75356.5,0.0,-1.0,0.0,3e-05]
[1779518416204,47.81,75353.81,0.0,-1.0,0.0,3e-05]
[1779518417953,47.81,75353.75,0.0,-1.0,0.0,3e-05]
[1779518417970,47.81,75353.75,0.0,-1.0,0.0,3e-05]
[1779518418050,47.81,75353.75,0.0,-1.0,0.0,3e-05]
[1779518419699,47.81,75353.75,0.0,-1.0,0.0,3e-05]
[1779518419720,47.81,75353.75,0.0,-1.0,0.0,3e-05]
[1779518422264,47.81,75353.84,0.0,-1.0,0.0,3e-05]
[1779518424260,47.81,75358.21,0.0,-1.0,0.0,3e-05]
[1779518427069,47.81,75359.24,0.0,-1.0,0.0,3e-05]
[1779518427242,47.81,75359.24,0.0,-1.0,0.0,3e-05]
[1779518427281,47.81,75360.25,0.0,-1.0,0.0,3e-05]
[1779518428469,47.81,75360.25,0.0,-1.0,0.0,3e-05]
[1779518428720,47.81,75360.32,0.0,-1.0,0.0,3e-05]
[1779518434330,47.81,75359.88,0.0,-1.0,0.0,3e-05]
[1779518439365,47.81,75359.97,0.0,-1.0,0.0,3e-05]
[1779518444400,47.81,75359.97,0.0,-1.0,0.0,3e-05]
[1779518448220,47.81,75360.9,0.0,-1.0,0.0,3e-05]
[1779518448469,47.81,75360.9,0.0,-1.0,0.0,3e-05]
[1779518448428,47.81,75362.13,0.0,-1.0,0.0,3e-05]
[1779518449437,47.81,75364.34,0.0,-1.0,0.0,3e-05]
[1779518449608,47.81,75364.34,0.0,-1.0,0.0,3e-05]
[1779518449719,47.81,75364.34,0.0,-1.0,0.0,3e-05]
[1779518460514,47.81,75365.78,0.0,-1.0,0.0,3e-05]
[1779518464601,47.81,75364.9,0.0,-1.0,0.0,3e-05]
[1779518464719,47.81,75364.9,0.0,-1.0,0.0,3e-05]
[1779518464820,47.81,75364.9,0.0,-1.0,0.0,3e-05]
[1779518465932,47.81,75364.9,0.0,-1.0,0.0,3e-05]
[1779518465970,47.81,75364.9,0.0,-1.0,0.0,3e-05]
[1779518467563,47.81,75363.43,0.0,-1.0,0.0,3e-05]
[1779518472289,47.81,75363.17,0.0,-1.0,0.0,3e-05]
[1779518472469,47.81,75363.17,0.0,-1.0,0.0,3e-05]
[1779518472430,47.81,75364.03,0.0,-1.0,0.0,3e-05]
[1779518473124,47.81,75364.03,0.0,-1.0,0.0,3e-05]
[1779518473219,47.81,75364.03,0.0,-1.0,0.0,3e-05]
[1779518473225,47.81,75364.12,0.0,-1.0,0.0,3e-05]
[1779518477912,47.81,75363.66,0.0,-1.0,0.0,3e-05]
[1779518477969,47.81,75363.66,0.0,-1.0,0.0,3e-05]
[1779518484151,47.81,75363.77,0.0,-1.0,0.0,3e-05]
[1779518484220,47.81,75363.77,0.0,-1.0,0.0,3e-05]
[1779518484299,47.81,75364.57,0.0,-1.0,0.0,3e-05]
[1779518485543,47.81,75364.57,0.0,-1.0,0.0,3e-05]
[1779518485720,47.81,75364.4,0.0,-1.0,0.0,3e-05]
[1779518494753,47.81,75364.22,0.0,-1.0,0.0,3e-05]
[1779518499788,47.81,75364.48,0.0,-1.0,0.0,3e-05]
[1779518503292,47.81,75364.34,0.0,-1.0,0.0,3e-05]
[1779518503469,47.81,75364.34,0.0,-1.0,0.0,3e-05]
[1779518503389,47.81,75364.09,0.0,-1.0,0.0,3e-05]
[1779518503570,47.81,75364.09,0.0,-1.0,0.0,3e-05]
[1779518504894,47.81,75364.09,0.0,-1.0,0.0,3e-05]
[1779518504972,47.81,75364.09,0.0,-1.0,0.0,3e-05]
[1779518511872,47.81,75364.05,0.0,-1.0,0.0,3e-05]
[1779518516907,47.81,75363.48,0.0,-1.0,0.0,3e-05]
[1779518518071,47.81,75363.48,0.0,-1.0,0.0,3e-05]
[1779518518220,47.81,75363.48,0.0,-1.0,0.0,3e-05]
[1779518518321,47.81,75363.9,0.0,-1.0,0.0,3e-05]
[1779518519361,47.81,75363.9,0.0,-1.0,0.0,3e-05]
[1779518519472,47.81,75363.9,0.0,-1.0,0.0,3e-05]
[1779518520440,47.81,75363.64,0.0,-1.0,0.0,3e-05]
[1779518525120,47.81,75365.28,0.0,-1.0,0.0,3e-05]
[1779518525644,47.81,75365.32,0.0,-1.0,0.0,3e-05]
[1779518525718,47.81,75365.32,0.0,-1.0,0.0,3e-05]
[1779518526045,47.81,75365.32,0.0,-1.0,0.0,3e-05]
[1779518526220,47.81,75365.32,0.0,-1.0,0.0,3e-05]
[1779518526321,47.81,75364.95,0.0,-1.0,0.0,3e-05]
[1779518527984,47.81,75366.08,0.0,-1.0,0.0,3e-05]
[1779518533024,47.81,75366.92,0.0,-1.0,0.0,3e-05]
[1779518537243,47.81,75366.4,0.0,-1.0,0.0,3e-05]
[1779518537469,47.81,75366.4,0.0,-1.0,0.0,3e-05]
[1779518537528,47.81,75365.93,0.0,-1.0,0.0,3e-05]
[1779518538675,47.81,75366.15,0.0,-1.0,0.0,3e-05]
[1779518538723,47.81,75366.15,0.0,-1.0,0.0,3e-05]
[1779518544100,47.81,75366.6,0.0,-1.0,0.0,3e-05]
[1779518544989,47.81,75366.6,0.0,-1.0,0.0,3e-05]
[1779518545220,47.81,75366.6,0.0,-1.0,0.0,3e-05]
[1779518545226,47.81,75365.99,0.0,-1.0,0.0,3e-05]
[1779518546336,47.81,75365.99,0.0,-1.0,0.0,3e-05]
[1779518546470,47.81,75365.99,0.0,-1.0,0.0,3e-05]
[1779518550621,47.81,75365.95,0.0,-1.0,0.0,3e-05]
[1779518550719,47.81,75365.95,0.0,-1.0,0.0,3e-05]
[1779518551149,47.81,75367.13,0.0,-1.0,0.0,3e-05]
[1779518552247,47.81,75367.13,0.0,-1.0,0.0,3e-05]
[1779518552472,47.81,75367.13,0.0,-1.0,0.0,3e-05]
[1779518552573,47.81,75370.26,0.0,-1.0,0.0,3e-05]
[1779518554172,47.81,75371.41,0.0,-1.0,0.0,3e-05]
[1779518557194,47.81,75370.4,0.0,-1.0,0.0,3e-05]
[1779518559489,47.81,75371.14,0.0,-1.0,0.0,3e-05]
[1779518559719,47.81,75371.27,0.0,-1.0,0.0,3e-05]
[1779518559759,47.81,75371.27,0.0,-1.0,0.0,3e-05]
[1779518559970,47.81,75371.27,0.0,-1.0,0.0,3e-05]
[1779518560215,47.81,75370.54,0.0,-1.0,0.0,3e-05]
[1779518565532,47.81,75370.74,0.0,-1.0,0.0,3e-05]
[1779518569278,47.81,75369.76,0.0,-1.0,0.0,3e-05]
[1779518570272,47.81,75369.76,0.0,-1.0,0.0,3e-05]
[1779518570470,47.81,75369.76,0.0,-1.0,0.0,3e-05]
[1779518574442,47.81,75369.72,0.0,-1.0,0.0,3e-05]
[1779518574468,47.81,75369.72,0.0,-1.0,0.0,3e-05]
[1779518574604,47.81,75370.03,0.0,-1.0,0.0,3e-05]
[1779518576328,47.81,75371.77,0.0,-1.0,0.0,3e-05]
[1779518577236,47.81,75371.77,0.0,-1.0,0.0,3e-05]
[1779518577470,47.81,75371.77,0.0,-1.0,0.0,3e-05]
[1779518581830,47.81,75371.3,0.0,-1.0,0.0,3e-05]
[1779518581970,47.81,75371.3,0.0,-1.0,0.0,3e-05]
[1779518582371,47.81,75371.47,0.0,-1.0,0.0,3e-05]
[1779518582664,47.81,75371.47,0.0,-1.0,0.0,3e-05]
[1779518582722,47.81,75371.47,0.0,-1.0,0.0,3e-05]
[1779518588413,47.81,75371.36,0.0,-1.0,0.0,3e-05]
[1779518593448,47.81,75371.35,0.0,-1.0,0.0,3e-05]
[1779518599490,47.81,75371.84,0.0,-1.0,0.0,3e-05]
[1779518601504,47.81,75370.26,0.0,-1.0,0.0,3e-05]
[1779518601737,47.81,75370.26,0.0,-1.0,0.0,3e-05]
[1779518601968,47.81,75370.26,0.0,-1.0,0.0,3e-05]
[1779518602511,47.81,75370.18,0.0,-1.0,0.0,3e-05]
[1779518603547,47.81,75370.18,0.0,-1.0,0.0,3e-05]
[1779518603720,47.81,75370.26,0.0,-1.0,0.0,3e-05]
[1779518609560,47.81,75370.16,0.0,-1.0,0.0,3e-05]
[1779518613633,47.81,75367.31,0.0,-1.0,0.0,3e-05]
[1779518613719,47.81,75367.31,0.0,-1.0,0.0,3e-05]
[1779518614596,47.81,75367.29,0.0,-1.0,0.0,3e-05]
[1779518615380,47.81,75367.29,0.0,-1.0,0.0,3e-05]
[1779518615472,47.81,75367.29,0.0,-1.0,0.0,3e-05]
[1779518615476,47.81,75367.29,0.0,-1.0,0.0,3e-05]
[1779518617720,47.81,75367.14,0.0,-1.0,0.0,3e-05]
[1779518618624,47.81,75366.84,0.0,-1.0,0.0,3e-05]
[1779518621693,47.81,75366.42,0.0,-1.0,0.0,3e-05]
[1779518621720,47.81,75366.42,0.0,-1.0,0.0,3e-05]
[1779518627687,47.81,75367.08,0.0,-1.0,0.0,3e-05]
[1779518633766,47.81,75366.95,0.0,-1.0,0.0,3e-05]
[1779518633969,47.81,75366.95,0.0,-1.0,0.0,3e-05]
[1779518634071,47.81,75367.07,0.0,-1.0,0.0,3e-05]
[1779518635893,47.81,75366.99,0.0,-1.0,0.0,3e-05]
[1779518635970,47.81,75366.99,0.0,-1.0,0.0,3e-05]
[1779518642792,47.81,75367.29,0.0,-1.0,0.0,3e-05]
[1779518647828,47.81,75367.15,0.0,-1.0,0.0,3e-05]
[1779518649582,47.81,75367.15,0.0,-1.0,0.0,3e-05]
[1779518649720,47.81,75366.93,0.0,-1.0,0.0,3e-05]
[1779518649842,47.81,75367.57,0.0,-1.0,0.0,3e-05]
[1779518651186,47.81,75367.57,0.0,-1.0,0.0,3e-05]
[1779518651219,47.81,75367.57,0.0,-1.0,0.0,3e-05]
[1779518652862,47.81,75366.84,0.0,-1.0,0.0,3e-05]
[1779518659121,47.81,75366.66,0.0,-1.0,0.0,3e-05]
[1779518667968,47.81,75366.42,0.0,-1.0,0.0,3e-05]
[1779518671996,47.81,75366.72,0.0,-1.0,0.0,3e-05]
[1779518677031,47.81,75367.15,0.0,-1.0,0.0,3e-05]
[1779518682294,47.81,75367.02,0.0,-1.0,0.0,3e-05]
[1779518682661,47.81,75368.31,0.0,-1.0,0.0,3e-05]
[1779518683719,47.81,75368.31,0.0,-1.0,0.0,3e-05]
[1779518683744,47.81,75368.94,0.0,-1.0,0.0,3e-05]
[1779518684162,47.81,75368.94,0.0,-1.0,0.0,3e-05]
[1779518684220,47.81,75368.94,0.0,-1.0,0.0,3e-05]
[1779518690122,47.81,75369.22,0.0,-1.0,0.0,3e-05]
[1779518694150,47.81,75367.42,0.0,-1.0,0.0,3e-05]
[1779518696382,47.81,75365.98,0.0,-1.0,0.0,3e-05]
[1779518696470,47.81,75365.98,0.0,-1.0,0.0,3e-05]
[1779518697553,47.81,75366.11,0.0,-1.0,0.0,3e-05]
[1779518697719,47.81,75366.11,0.0,-1.0,0.0,3e-05]
[1779518697559,47.81,75366.43,0.0,-1.0,0.0,3e-05]
[1779518703451,47.81,75367.06,0.0,-1.0,0.0,3e-05]
[1779518703469,47.81,75367.06,0.0,-1.0,0.0,3e-05]
[1779518706235,47.81,75368.86,0.0,-1.0,0.0,3e-05]
[1779518707004,47.81,75368.86,0.0,-1.0,0.0,3e-05]
[1779518707221,47.81,75368.86,0.0,-1.0,0.0,3e-05]
[1779518707541,47.81,75368.86,0.0,-1.0,0.0,3e-05]
[1779518707720,47.81,75368.86,0.0,-1.0,0.0,3e-05]
[1779518707642,47.81,75370.46,0.0,-1.0,0.0,3e-05]
[1779518713283,47.81,75370.22,0.0,-1.0,0.0,3e-05]
[1779518714404,47.81,75370.22,0.0,-1.0,0.0,3e-05]
[1779518714470,47.81,75370.22,0.0,-1.0,0.0,3e-05]
[1779518716798,47.81,75370.2,0.0,-1.0,0.0,3e-05]
[1779518716969,47.81,75370.2,0.0,-1.0,0.0,3e-05]
[1779518717311,47.81,75370.24,0.0,-1.0,0.0,3e-05]
[1779518723356,47.81,75371.46,0.0,-1.0,0.0,3e-05]
[1779518728391,47.81,75370.49,0.0,-1.0,0.0,3e-05]
[1779518730155,47.81,75370.51,0.0,-1.0,0.0,3e-05]
[1779518730221,47.81,75370.51,0.0,-1.0,0.0,3e-05]
[1779518731412,47.81,75371.01,0.0,-1.0,0.0,3e-05]
[1779518742539,47.81,75370.47,0.0,-1.0,0.0,3e-05]
[1779518746568,47.81,75357.03,0.0,-1.0,0.0,3e-05]
[1779518747450,47.81,75357.03,0.0,-1.0,0.0,3e-05]
[1779518747472,47.81,75357.03,0.0,-1.0,0.0,3e-05]
[1779518747575,47.81,75356.23,0.0,-1.0,0.0,3e-05]
[1779518749039,47.81,75356.58,0.0,-1.0,0.0,3e-05]
[1779518749219,47.81,75356.58,0.0,-1.0,0.0,3e-05]
[1779518749589,47.81,75355.9,0.0,-1.0,0.0,3e-05]
[1779518754365,47.81,75355.83,0.0,-1.0,0.0,3e-05]
[1779518754470,47.81,75355.83,0.0,-1.0,0.0,3e-05]
[1779518760666,47.81,75353.65,0.0,-1.0,0.0,3e-05]
[1779518764315,47.81,75354.47,0.0,-1.0,0.0,3e-05]
[1779518764471,47.81,75354.47,0.0,-1.0,0.0,3e-05]
[1779518766310,47.81,75353.94,0.0,-1.0,0.0,3e-05]
[1779518766469,47.81,75353.94,0.0,-1.0,0.0,3e-05]
[1779518766708,47.81,75353.86,0.0,-1.0,0.0,3e-05]
[1779518767715,47.81,75350.42,0.0,-1.0,0.0,3e-05]
[1779518768815,47.81,75350.42,0.0,-1.0,0.0,3e-05]
[1779518768723,47.81,75347.59,0.0,-1.0,0.0,3e-05]
[1779518768970,47.81,75347.59,0.0,-1.0,0.0,3e-05]
[1779518776780,47.81,75346.76,0.0,-1.0,0.0,3e-05]
[1779518778528,47.81,75346.18,0.0,-1.0,0.0,3e-05]
[1779518778719,47.81,75346.18,0.0,-1.0,0.0,3e-05]
[1779518778793,47.81,75343.02,0.0,-1.0,0.0,3e-05]
[1779518779800,47.81,75340.96,0.0,-1.0,0.0,3e-05]
[1779518781042,47.81,75340.78,0.0,-1.0,0.0,3e-05]
[1779518781219,47.81,75340.78,0.0,-1.0,0.0,3e-05]
[1779518781814,47.81,75340.11,0.0,-1.0,0.0,3e-05]
[1779518786849,47.81,75338.38,0.0,-1.0,0.0,3e-05]
[1779518791884,47.81,75337.31,0.0,-1.0,0.0,3e-05]
[1779518793929,47.81,75337.31,0.0,-1.0,0.0,3e-05]
[1779518793970,47.81,75337.31,0.0,-1.0,0.0,3e-05]
[1779518798932,47.81,75335.65,0.0,-1.0,0.0,3e-05]
[1779518800990,47.81,75334.81,0.0,-1.0,0.0,3e-05]
[1779518801220,47.81,75334.81,0.0,-1.0,0.0,3e-05]
[1779518801321,47.81,75330.44,0.0,-1.0,0.0,3e-05]
[1779518803180,47.81,75330.73,0.0,-1.0,0.0,3e-05]
[1779518803219,47.81,75330.73,0.0,-1.0,0.0,3e-05]
[1779518803281,47.81,75331.16,0.0,-1.0,0.0,3e-05]
[1779518809003,47.81,75331.22,0.0,-1.0,0.0,3e-05]
[1779518811125,47.81,75330.71,0.0,-1.0,0.0,3e-05]
[1779518811219,47.81,75330.71,0.0,-1.0,0.0,3e-05]
[1779518811227,47.81,75328.5,0.0,-1.0,0.0,3e-05]
[1779518814230,47.81,75327.18,0.0,-1.0,0.0,3e-05]
[1779518814470,47.81,75327.18,0.0,-1.0,0.0,3e-05]
[1779518814572,47.81,75326.79,0.0,-1.0,0.0,3e-05]
[1779518815386,47.81,75326.79,0.0,-1.0,0.0,3e-05]
[1779518815470,47.81,75326.79,0.0,-1.0,0.0,3e-05]
[1779518815488,47.81,75324.68,0.0,-1.0,0.0,3e-05]
[1779518821284,47.81,75323.89,0.0,-1.0,0.0,3e-05]
[1779518821470,47.81,75323.89,0.0,-1.0,0.0,3e-05]
[1779518821620,47.81,75323.89,0.0,-1.0,0.0,3e-05]
[1779518821722,47.81,75323.89,0.0,-1.0,0.0,3e-05]
[1779518821823,47.81,75323.37,0.0,-1.0,0.0,3e-05]
[1779518828137,47.81,75323.43,0.0,-1.0,0.0,3e-05]
[1779518829005,47.81,75323.43,0.0,-1.0,0.0,3e-05]
[1779518829220,47.81,75323.43,0.0,-1.0,0.0,3e-05]
[1779518833226,47.81,75322.63,0.0,-1.0,0.0,3e-05]
[1779518833470,47.81,75322.63,0.0,-1.0,0.0,3e-05]
[1779518833475,47.81,75323.04,0.0,-1.0,0.0,3e-05]
[1779518839380,47.81,75322.6,0.0,-1.0,0.0,3e-05]
[1779518839469,47.81,75322.6,0.0,-1.0,0.0,3e-05]
[1779518844249,47.81,75319.29,0.0,-1.0,0.0,3e-05]
[1779518845604,47.81,75319.29,0.0,-1.0,0.0,3e-05]
[1779518845720,47.81,75319.29,0.0,-1.0,0.0,3e-05]
[1779518846347,47.81,75318.54,0.0,-1.0,0.0,3e-05]
[1779518846472,47.81,75318.54,0.0,-1.0,0.0,3e-05]
[1779518846573,47.81,75317.88,0.0,-1.0,0.0,3e-05]
[1779518851299,47.81,75317.56,0.0,-1.0,0.0,3e-05]
[1779518853791,47.81,75317.54,0.0,-1.0,0.0,3e-05]
[1779518853826,47.81,75317.4,0.0,-1.0,0.0,3e-05]
[1779518853969,47.81,75317.4,0.0,-1.0,0.0,3e-05]
[1779518859354,47.81,75316.31,0.0,-1.0,0.0,3e-05]
[1779518865397,47.81,75315.96,0.0,-1.0,0.0,3e-05]
[1779518870432,47.81,75316.36,0.0,-1.0,0.0,3e-05]
[1779518871439,47.81,75320.46,0.0,-1.0,0.0,3e-05]
[1779518873720,47.81,75320.14,0.0,-1.0,0.0,3e-05]
[1779518880645,47.81,75320.23,0.0,-1.0,0.0,3e-05]
[1779518881509,47.81,75316.31,0.0,-1.0,0.0,3e-05]
[1779518882876,47.81,75316.31,0.0,-1.0,0.0,3e-05]
[1779518882970,47.81,75316.25,0.0,-1.0,0.0,3e-05]
[1779518883722,47.81,75316.25,0.0,-1.0,0.0,3e-05]
[1779518883823,47.81,75315.71,0.0,-1.0,0.0,3e-05]
[1779518887551,47.81,75314.01,0.0,-1.0,0.0,3e-05]
[1779518889665,47.81,75313.8,0.0,-1.0,0.0,3e-05]
[1779518889722,47.81,75313.8,0.0,-1.0,0.0,3e-05]
[1779518889823,47.81,75313.12,0.0,-1.0,0.0,3e-05]
[1779518895607,47.81,75312.43,0.0,-1.0,0.0,3e-05]
[1779518898149,47.81,75312.34,0.0,-1.0,0.0,3e-05]
[1779518898221,47.81,75312.34,0.0,-1.0,0.0,3e-05]
[1779518900642,47.81,75312.37,0.0,-1.0,0.0,3e-05]
[1779518905677,47.81,75312.29,0.0,-1.0,0.0,3e-05]
[1779518907226,47.81,75312.26,0.0,-1.0,0.0,3e-05]
[1779518907721,47.81,75312.26,0.0,-1.0,0.0,3e-05]
[1779518912726,47.81,75312.03,0.0,-1.0,0.0,3e-05]
[1779518914578,47.81,75311.52,0.0,-1.0,0.0,3e-05]
[1779518914720,47.81,75311.52,0.0,-1.0,0.0,3e-05]
[1779518914782,47.81,75311.52,0.0,-1.0,0.0,3e-05]
[1779518920782,47.81,75310.49,0.0,-1.0,0.0,3e-05]
[1779518925817,47.81,75310.68,0.0,-1.0,0.0,3e-05]
[1779518930852,47.81,75310.83,0.0,-1.0,0.0,3e-05]
[1779518935720,47.81,75310.88,0.0,-1.0,0.0,3e-05]
[1779518945957,47.81,75310.91,0.0,-1.0,0.0,3e-05]
[1779518947756,47.81,75311.67,0.0,-1.0,0.0,3e-05]
[1779518947993,47.81,75311.67,0.0,-1.0,0.0,3e-05]
[1779518948454,47.81,75313.13,0.0,-1.0,0.0,3e-05]
[1779518948470,47.81,75313.13,0.0,-1.0,0.0,3e-05]
[1779518948978,47.81,75313.09,0.0,-1.0,0.0,3e-05]
[1779518954014,47.81,75313.16,0.0,-1.0,0.0,3e-05]
[1779518963078,47.81,75312.91,0.0,-1.0,0.0,3e-05]
[1779518966825,47.81,75313.11,0.0,-1.0,0.0,3e-05]
[1779518966969,47.81,75313.11,0.0,-1.0,0.0,3e-05]
[1779518971134,47.81,75313.57,0.0,-1.0,0.0,3e-05]
[1779518980197,47.81,75313.96,0.0,-1.0,0.0,3e-05]
[1779518985232,47.81,75316.57,0.0,-1.0,0.0,3e-05]
[1779518986836,47.81,75316.57,0.0,-1.0,0.0,3e-05]
[1779518986970,47.81,75316.57,0.0,-1.0,0.0,3e-05]
[1779518986936,47.81,75316.44,0.0,-1.0,0.0,3e-05]
[1779518987645,47.81,75316.44,0.0,-1.0,0.0,3e-05]
[1779518987720,47.81,75316.44,0.0,-1.0,0.0,3e-05]
[1779518993029,47.81,75317.75,0.0,-1.0,0.0,3e-05]
[1779518994790,47.81,75319.77,0.0,-1.0,0.0,3e-05]
[1779518994971,47.81,75319.77,0.0,-1.0,0.0,3e-05]
[1779518994851,47.81,75319.55,0.0,-1.0,0.0,3e-05]
[1779518995316,47.81,75319.55,0.0,-1.0,0.0,3e-05]
[1779518995470,47.81,75319.55,0.0,-1.0,0.0,3e-05]
[1779519001344,47.81,75319.21,0.0,-1.0,0.0,3e-05]
[1779519006379,47.81,75319.43,0.0,-1.0,0.0,3e-05]
[1779519007386,47.81,75323.61,0.0,-1.0,0.0,3e-05]
[1779519008985,47.81,75323.61,0.0,-1.0,0.0,3e-05]
[1779519008990,47.81,75325.92,0.0,-1.0,0.0,3e-05]
[1779519009220,47.81,75325.92,0.0,-1.0,0.0,3e-05]
[1779519009561,47.81,75325.92,0.0,-1.0,0.0,3e-05]
[1779519009721,47.81,75325.92,0.0,-1.0,0.0,3e-05]
[1779519011414,47.81,75328.45,0.0,-1.0,0.0,3e-05]
[1779519013036,47.81,75328.45,0.0,-1.0,0.0,3e-05]
[1779519012421,47.81,75330.7,0.0,-1.0,0.0,3e-05]
[1779519013222,47.81,75330.7,0.0,-1.0,0.0,3e-05]
[1779519013428,47.81,75330.77,0.0,-1.0,0.0,3e-05]
[1779519016764,47.81,75330.48,0.0,-1.0,0.0,3e-05]
[1779519016970,47.81,75330.48,0.0,-1.0,0.0,3e-05]
[1779519021307,47.81,75330.4,0.0,-1.0,0.0,3e-05]
[1779519021470,47.81,75330.4,0.0,-1.0,0.0,3e-05]
[1779519021673,47.81,75330.4,0.0,-1.0,0.0,3e-05]
[1779519021724,47.81,75330.4,0.0,-1.0,0.0,3e-05]
[1779519021818,47.81,75331.31,0.0,-1.0,0.0,3e-05]
[1779519027528,47.81,75330.95,0.0,-1.0,0.0,3e-05]
[1779519030551,47.81,75331.24,0.0,-1.0,0.0,3e-05]
[1779519030720,47.81,75331.24,0.0,-1.0,0.0,3e-05]
[1779519030821,47.81,75330.78,0.0,-1.0,0.0,3e-05]
[1779519031088,47.81,75330.78,0.0,-1.0,0.0,3e-05]
[1779519031222,47.81,75330.78,0.0,-1.0,0.0,3e-05]
[1779519031556,47.81,75331.32,0.0,-1.0,0.0,3e-05]
[1779519037332,47.81,75330.79,0.0,-1.0,0.0,3e-05]
[1779519037472,47.81,75330.79,0.0,-1.0,0.0,3e-05]
[1779519037513,47.81,75330.79,0.0,-1.0,0.0,3e-05]
[1779519037722,47.81,75330.79,0.0,-1.0,0.0,3e-05]
[1779519037824,47.81,75331.25,0.0,-1.0,0.0,3e-05]
[1779519043429,47.81,75330.89,0.0,-1.0,0.0,3e-05]
[1779519043640,47.81,75320.18,0.0,-1.0,0.0,3e-05]
[1779519044647,47.81,75319.16,0.0,-1.0,0.0,3e-05]
[1779519045266,47.81,75319.16,0.0,-1.0,0.0,3e-05]
[1779519045471,47.81,75319.16,0.0,-1.0,0.0,3e-05]
[1779519045710,47.81,75319.16,0.0,-1.0,0.0,3e-05]
[1779519045722,47.81,75319.16,0.0,-1.0,0.0,3e-05]
[1779519045811,47.81,75319.19,0.0,-1.0,0.0,3e-05]
[1779519051696,47.81,75319.18,0.0,-1.0,0.0,3e-05]
[1779519052961,47.81,75319.18,0.0,-1.0,0.0,3e-05]
[1779519052972,47.81,75319.18,0.0,-1.0,0.0,3e-05]
[1779519053074,47.81,75319.25,0.0,-1.0,0.0,3e-05]
[1779519053288,47.81,75319.25,0.0,-1.0,0.0,3e-05]
[1779519053470,47.81,75319.25,0.0,-1.0,0.0,3e-05]
[1779519058745,47.81,75319.12,0.0,-1.0,0.0,3e-05]
[1779519064121,47.81,75319.62,0.0,-1.0,0.0,3e-05]
[1779519064220,47.81,75319.62,0.0,-1.0,0.0,3e-05]
[1779519064753,47.81,75319.62,0.0,-1.0,0.0,3e-05]
[1779519064971,47.81,75319.62,0.0,-1.0,0.0,3e-05]
[1779519064980,47.81,75319.52,0.0,-1.0,0.0,3e-05]
[1779519071839,47.81,75319.18,0.0,-1.0,0.0,3e-05]
[1779519076653,47.81,75317.99,0.0,-1.0,0.0,3e-05]
[1779519076726,47.81,75317.99,0.0,-1.0,0.0,3e-05]
[1779519076874,47.81,75318.08,0.0,-1.0,0.0,3e-05]
[1779519077940,47.81,75318.08,0.0,-1.0,0.0,3e-05]
[1779519077972,47.81,75318.08,0.0,-1.0,0.0,3e-05]
[1779519078041,47.81,75314.25,0.0,-1.0,0.0,3e-05]
[1779519086944,47.81,75313.72,0.0,-1.0,0.0,3e-05]
[1779519089463,47.81,75313.8,0.0,-1.0,0.0,3e-05]
[1779519089472,47.81,75313.8,0.0,-1.0,0.0,3e-05]
[1779519089867,47.81,75313.8,0.0,-1.0,0.0,3e-05]
[1779519089978,47.81,75313.8,0.0,-1.0,0.0,3e-05]
[1779519090044,47.81,75313.87,0.0,-1.0,0.0,3e-05]
[1779519092986,47.81,75313.76,0.0,-1.0,0.0,3e-05]
[1779519098022,47.81,75315.39,0.0,-1.0,0.0,3e-05]
[1779519100668,47.81,75316.46,0.0,-1.0,0.0,3e-05]
[1779519100720,47.81,75316.46,0.0,-1.0,0.0,3e-05]
[1779519101132,47.81,75316.46,0.0,-1.0,0.0,3e-05]
[1779519101043,47.81,75316.53,0.0,-1.0,0.0,3e-05]
[1779519101221,47.81,75316.53,0.0,-1.0,0.0,3e-05]
[1779519107087,47.81,75315.7,0.0,-1.0,0.0,3e-05]
[1779519108077,47.81,75315.7,0.0,-1.0,0.0,3e-05]
[1779519108095,47.81,75313.35,0.0,-1.0,0.0,3e-05]
[1779519108219,47.81,75313.35,0.0,-1.0,0.0,3e-05]
[1779519108714,47.81,75313.35,0.0,-1.0,0.0,3e-05]
[1779519108721,47.81,75313.35,0.0,-1.0,0.0,3e-05]
[1779519109102,47.81,75312.48,0.0,-1.0,0.0,3e-05]
[1779519119172,47.81,75312.48,0.0,-1.0,0.0,3e-05]
[1779519124207,47.81,75311.87,0.0,-1.0,0.0,3e-05]
[1779519125106,47.81,75311.87,0.0,-1.0,0.0,3e-05]
[1779519125221,47.81,75311.87,0.0,-1.0,0.0,3e-05]
[1779519125214,47.81,75311.12,0.0,-1.0,0.0,3e-05]
[1779519125843,47.81,75311.12,0.0,-1.0,0.0,3e-05]
[1779519125970,47.81,75311.12,0.0,-1.0,0.0,3e-05]
[1779519126220,47.81,75311.69,0.0,-1.0,0.0,3e-05]
[1779519128234,47.81,75315.92,0.0,-1.0,0.0,3e-05]
[1779519129499,47.81,75315.92,0.0,-1.0,0.0,3e-05]
[1779519129721,47.81,75315.92,0.0,-1.0,0.0,3e-05]
[1779519129785,47.81,75317.58,0.0,-1.0,0.0,3e-05]
[1779519130805,47.81,75317.58,0.0,-1.0,0.0,3e-05]
[1779519130970,47.81,75317.58,0.0,-1.0,0.0,3e-05]
[1779519130975,47.81,75318.85,0.0,-1.0,0.0,3e-05]
[1779519131256,47.81,75325.02,0.0,-1.0,0.0,3e-05]
[1779519132787,47.81,75325.02,0.0,-1.0,0.0,3e-05]
[1779519132971,47.81,75325.02,0.0,-1.0,0.0,3e-05]
[1779519133014,47.81,75325.14,0.0,-1.0,0.0,3e-05]
[1779519134277,47.81,75330.27,0.0,-1.0,0.0,3e-05]
[1779519136174,47.81,75330.27,0.0,-1.0,0.0,3e-05]
[1779519136222,47.81,75330.27,0.0,-1.0,0.0,3e-05]
[1779519145355,47.81,75316.92,0.0,-1.0,0.0,3e-05]
[1779519146362,47.81,75315.52,0.0,-1.0,0.0,3e-05]
[1779519147418,47.81,75315.52,0.0,-1.0,0.0,3e-05]
[1779519147472,47.81,75315.52,0.0,-1.0,0.0,3e-05]
[1779519147966,47.81,75315.52,0.0,-1.0,0.0,3e-05]
[1779519148220,47.81,75315.52,0.0,-1.0,0.0,3e-05]
[1779519148019,47.81,75315.52,0.0,-1.0,0.0,3e-05]
[1779519153411,47.81,75315.5,0.0,-1.0,0.0,3e-05]
[1779519156103,47.81,75315.45,0.0,-1.0,0.0,3e-05]
[1779519156220,47.81,75315.45,0.0,-1.0,0.0,3e-05]
[1779519156204,47.81,75315.45,0.0,-1.0,0.0,3e-05]
[1779519156598,47.81,75315.45,0.0,-1.0,0.0,3e-05]
[1779519156720,47.81,75315.45,0.0,-1.0,0.0,3e-05]
[1779519158446,47.81,75313.96,0.0,-1.0,0.0,3e-05]
[1779519169523,47.81,75313.87,0.0,-1.0,0.0,3e-05]
[1779519171472,47.81,75313.87,0.0,-1.0,0.0,3e-05]
[1779519171722,47.81,75313.87,0.0,-1.0,0.0,3e-05]
[1779519172024,47.81,75313.87,0.0,-1.0,0.0,3e-05]
[1779519172220,47.81,75313.87,0.0,-1.0,0.0,3e-05]
[1779519172081,47.81,75313.32,0.0,-1.0,0.0,3e-05]
[1779519183621,47.81,75315.92,0.0,-1.0,0.0,3e-05]
[1779519184628,47.81,75325.36,0.0,-1.0,0.0,3e-05]
[1779519185461,47.81,75325.36,0.0,-1.0,0.0,3e-05]
[1779519185471,47.81,75325.36,0.0,-1.0,0.0,3e-05]
[1779519185636,47.81,75325.86,0.0,-1.0,0.0,3e-05]
[1779519186338,47.81,75325.86,0.0,-1.0,0.0,3e-05]
[1779519186471,47.81,75325.86,0.0,-1.0,0.0,3e-05]
[1779519188657,47.81,75327.16,0.0,-1.0,0.0,3e-05]
[1779519193416,47.81,75326.98,0.0,-1.0,0.0,3e-05]
[1779519204872,47.81,75326.98,0.0,-1.0,0.0,3e-05]
[1779519206292,47.81,75326.98,0.0,-1.0,0.0,3e-05]
[1779519206436,47.81,75326.98,0.0,-1.0,0.0,3e-05]
[1779519206471,47.81,75326.98,0.0,-1.0,0.0,3e-05]
[1779519206537,47.81,75326.98,0.0,-1.0,0.0,3e-05]
[1779519216855,47.81,75327.57,0.0,-1.0,0.0,3e-05]
[1779519221205,47.81,75327.51,0.0,-1.0,0.0,3e-05]
[1779519221220,47.81,75327.51,0.0,-1.0,0.0,3e-05]
[1779519221300,47.81,75327.11,0.0,-1.0,0.0,3e-05]
[1779519221645,47.81,75327.11,0.0,-1.0,0.0,3e-05]
[1779519221722,47.81,75327.11,0.0,-1.0,0.0,3e-05]
[1779519224910,47.81,75325.46,0.0,-1.0,0.0,3e-05]
[1779519225918,47.81,75323.38,0.0,-1.0,0.0,3e-05]
[1779519226475,47.81,75323.38,0.0,-1.0,0.0,3e-05]
[1779519226501,47.81,75323.38,0.0,-1.0,0.0,3e-05]
[1779519227170,47.81,75323.38,0.0,-1.0,0.0,3e-05]
[1779519227221,47.81,75323.38,0.0,-1.0,0.0,3e-05]
[1779519227244,47.81,75323.27,0.0,-1.0,0.0,3e-05]
[1779519232966,47.81,75323.92,0.0,-1.0,0.0,3e-05]
[1779519234163,47.81,75323.92,0.0,-1.0,0.0,3e-05]
[1779519234221,47.81,75323.92,0.0,-1.0,0.0,3e-05]
[1779519234323,47.81,75323.5,0.0,-1.0,0.0,3e-05]
[1779519234924,47.81,75323.5,0.0,-1.0,0.0,3e-05]
[1779519234973,47.81,75323.5,0.0,-1.0,0.0,3e-05]
[1779519239010,47.81,75325.44,0.0,-1.0,0.0,3e-05]
[1779519240025,47.81,75327.14,0.0,-1.0,0.0,3e-05]
[1779519240616,47.81,75327.14,0.0,-1.0,0.0,3e-05]
[1779519240722,47.81,75327.14,0.0,-1.0,0.0,3e-05]
[1779519241027,47.81,75327.56,0.0,-1.0,0.0,3e-05]
[1779519241493,47.81,75327.56,0.0,-1.0,0.0,3e-05]
[1779519241720,47.81,75327.56,0.0,-1.0,0.0,3e-05]
[1779519247068,47.81,75326.5,0.0,-1.0,0.0,3e-05]
[1779519247569,47.81,75326.5,0.0,-1.0,0.0,3e-05]
[1779519247721,47.81,75326.5,0.0,-1.0,0.0,3e-05]
[1779519248208,47.81,75326.5,0.0,-1.0,0.0,3e-05]
[1779519248221,47.81,75326.5,0.0,-1.0,0.0,3e-05]
[1779519248310,47.81,75326.77,0.0,-1.0,0.0,3e-05]
[1779519256132,47.81,75327.26,0.0,-1.0,0.0,3e-05]
[1779519258578,47.81,75328.1,0.0,-1.0,0.0,3e-05]
[1779519258720,47.81,75328.1,0.0,-1.0,0.0,3e-05]
[1779519259154,47.81,75327.97,0.0,-1.0,0.0,3e-05]
[1779519259538,47.81,75327.97,0.0,-1.0,0.0,3e-05]
[1779519259719,47.81,75327.97,0.0,-1.0,0.0,3e-05]
[1779519265195,47.81,75328.74,0.0,-1.0,0.0,3e-05]
[1779519266225,47.81,75328.74,0.0,-1.0,0.0,3e-05]
[1779519266323,47.81,75329.54,0.0,-1.0,0.0,3e-05]
[1779519266472,47.81,75329.54,0.0,-1.0,0.0,3e-05]
[1779519267182,47.81,75329.54,0.0,-1.0,0.0,3e-05]
[1779519267231,47.81,75329.54,0.0,-1.0,0.0,3e-05]
[1779519267283,47.81,75329.13,0.0,-1.0,0.0,3e-05]
[1779519273251,47.81,75328.5,0.0,-1.0,0.0,3e-05]
[1779519276509,47.81,75328.1,0.0,-1.0,0.0,3e-05]
[1779519276721,47.81,75328.1,0.0,-1.0,0.0,3e-05]
[1779519277279,47.81,75327.78,0.0,-1.0,0.0,3e-05]
[1779519277429,47.81,75327.78,0.0,-1.0,0.0,3e-05]
[1779519277471,47.81,75327.78,0.0,-1.0,0.0,3e-05]
[1779519282314,47.81,75326.04,0.0,-1.0,0.0,3e-05]
[1779519283321,47.81,75324.89,0.0,-1.0,0.0,3e-05]
[1779519283652,47.81,75324.89,0.0,-1.0,0.0,3e-05]
[1779519283722,47.81,75324.89,0.0,-1.0,0.0,3e-05]
[1779519284178,47.81,75324.89,0.0,-1.0,0.0,3e-05]
[1779519284222,47.81,75324.89,0.0,-1.0,0.0,3e-05]
[1779519284328,47.81,75324.13,0.0,-1.0,0.0,3e-05]
[1779519286342,47.81,75320.67,0.0,-1.0,0.0,3e-05]
[1779519292515,47.81,75320.54,0.0,-1.0,0.0,3e-05]
[1779519304917,47.81,75320.83,0.0,-1.0,0.0,3e-05]
[1779519304971,47.81,75320.83,0.0,-1.0,0.0,3e-05]
[1779519305127,47.81,75320.83,0.0,-1.0,0.0,3e-05]
[1779519306170,47.81,75320.83,0.0,-1.0,0.0,3e-05]
[1779519306222,47.81,75320.83,0.0,-1.0,0.0,3e-05]
[1779519311518,47.81,75320.43,0.0,-1.0,0.0,3e-05]
[1779519318567,47.81,75322.35,0.0,-1.0,0.0,3e-05]
[1779519319573,47.81,75322.35,0.0,-1.0,0.0,3e-05]
[1779519319720,47.81,75322.35,0.0,-1.0,0.0,3e-05]
[1779519319725,47.81,75322.06,0.0,-1.0,0.0,3e-05]
[1779519320867,47.81,75322.06,0.0,-1.0,0.0,3e-05]
[1779519320970,47.81,75322.06,0.0,-1.0,0.0,3e-05]
[1779519321060,47.81,75325.19,0.0,-1.0,0.0,3e-05]
[1779519321588,47.81,75328.29,0.0,-1.0,0.0,3e-05]
[1779519323602,47.81,75328.66,0.0,-1.0,0.0,3e-05]
[1779519324640,47.81,75328.66,0.0,-1.0,0.0,3e-05]
[1779519324720,47.81,75328.66,0.0,-1.0,0.0,3e-05]
[1779519327800,47.81,75329.74,0.0,-1.0,0.0,3e-05]
[1779519327972,47.81,75329.74,0.0,-1.0,0.0,3e-05]
[1779519328073,47.81,75329.73,0.0,-1.0,0.0,3e-05]
[1779519331666,47.81,75330.01,0.0,-1.0,0.0,3e-05]
[1779519332911,47.81,75330.01,0.0,-1.0,0.0,3e-05]
[1779519332972,47.81,75330.01,0.0,-1.0,0.0,3e-05]
[1779519333009,47.81,75332.03,0.0,-1.0,0.0,3e-05]
[1779519338923,47.81,75332.38,0.0,-1.0,0.0,3e-05]
[1779519338971,47.81,75332.38,0.0,-1.0,0.0,3e-05]
[1779519339024,47.81,75331.98,0.0,-1.0,0.0,3e-05]
[1779519339677,47.81,75331.98,0.0,-1.0,0.0,3e-05]
[1779519339722,47.81,75331.98,0.0,-1.0,0.0,3e-05]
[1779519344386,47.81,75332.41,0.0,-1.0,0.0,3e-05]
[1779519343750,47.81,75333.44,0.0,-1.0,0.0,3e-05]
[1779519344470,47.81,75333.44,0.0,-1.0,0.0,3e-05]
[1779519345234,47.81,75333.44,0.0,-1.0,0.0,3e-05]
[1779519345335,47.81,75334.02,0.0,-1.0,0.0,3e-05]
[1779519345471,47.81,75334.02,0.0,-1.0,0.0,3e-05]
[1779519351806,47.81,75333.58,0.0,-1.0,0.0,3e-05]
[1779519356841,47.81,75333.6,0.0,-1.0,0.0,3e-05]
[1779519359720,47.81,75333.65,0.0,-1.0,0.0,3e-05]
[1779519359862,47.81,75331.89,0.0,-1.0,0.0,3e-05]
[1779519361063,47.81,75331.89,0.0,-1.0,0.0,3e-05]
[1779519361221,47.81,75331.89,0.0,-1.0,0.0,3e-05]
[1779519361295,47.81,75329.11,0.0,-1.0,0.0,3e-05]
[1779519361876,47.81,75327.36,0.0,-1.0,0.0,3e-05]
[1779519363722,47.81,75327.44,0.0,-1.0,0.0,3e-05]
[1779519363890,47.81,75326.33,0.0,-1.0,0.0,3e-05]
[1779519365356,47.81,75326.33,0.0,-1.0,0.0,3e-05]
[1779519365458,47.81,75323.94,0.0,-1.0,0.0,3e-05]
[1779519365470,47.81,75323.94,0.0,-1.0,0.0,3e-05]
[1779519370939,47.81,75323.49,0.0,-1.0,0.0,3e-05]
[1779519376981,47.81,75323.45,0.0,-1.0,0.0,3e-05]
[1779519378995,47.81,75316.8,0.0,-1.0,0.0,2e-05]
[1779519379734,47.81,75316.8,0.0,-1.0,0.0,2e-05]
[1779519382129,47.81,75316.3,0.0,-1.0,0.0,2e-05]
[1779519382973,47.81,75315.17,0.0,-1.0,0.0,2e-05]
[1779519383223,47.81,75315.17,0.0,-1.0,0.0,2e-05]
[1779519383254,47.81,75315.26,0.0,-1.0,0.0,2e-05]
[1779519389065,47.81,75314.31,0.0,-1.0,0.0,2e-05]
[1779519392086,47.81,75314.64,0.0,-1.0,0.0,2e-05]
[1779519397121,47.81,75314.88,0.0,-1.0,0.0,2e-05]
[1779519401320,47.81,75315.25,0.0,-1.0,0.0,2e-05]
[1779519401471,47.81,75315.25,0.0,-1.0,0.0,2e-05]
[1779519407191,47.81,75314.78,0.0,-1.0,0.0,2e-05]
[1779519408198,47.81,75322.44,0.0,-1.0,0.0,2e-05]
[1779519409205,47.81,75330.19,0.0,-1.0,0.0,3e-05]
[1779519410497,47.81,75330.19,0.0,-1.0,0.0,3e-05]
[1779519410212,47.81,75329.76,0.0,-1.0,0.0,3e-05]
[1779519410720,47.81,75329.76,0.0,-1.0,0.0,3e-05]
[1779519412548,47.81,75329.81,0.0,-1.0,0.0,3e-05]
[1779519412721,47.81,75329.81,0.0,-1.0,0.0,3e-05]
[1779519412823,47.81,75329.81,0.0,-1.0,0.0,3e-05]
[1779519421289,47.81,75330.31,0.0,-1.0,0.0,3e-05]
[1779519424215,47.81,75329.95,0.0,-1.0,0.0,3e-05]
[1779519424221,47.81,75329.95,0.0,-1.0,0.0,3e-05]
[1779519426325,47.81,75335.18,0.0,-1.0,0.0,3e-05]
[1779519427332,47.81,75332.0,0.0,-1.0,0.0,3e-05]
[1779519427634,47.81,75332.0,0.0,-1.0,0.0,3e-05]
[1779519427721,47.81,75332.0,0.0,-1.0,0.0,3e-05]
[1779519428529,47.81,75332.0,0.0,-1.0,0.0,3e-05]
[1779519428721,47.81,75332.17,0.0,-1.0,0.0,3e-05]
[1779519429346,47.81,75331.82,0.0,-1.0,0.0,3e-05]
[1779519435388,47.81,75333.42,0.0,-1.0,0.0,3e-05]
[1779519437763,47.81,75332.22,0.0,-1.0,0.0,3e-05]
[1779519437971,47.81,75332.22,0.0,-1.0,0.0,3e-05]
[1779519441430,47.81,75335.11,0.0,-1.0,0.0,3e-05]
[1779519442099,47.81,75335.11,0.0,-1.0,0.0,3e-05]
[1779519442221,47.81,75335.11,0.0,-1.0,0.0,3e-05]
[1779519442437,47.81,75335.48,0.0,-1.0,0.0,3e-05]
[1779519444262,47.81,75335.48,0.0,-1.0,0.0,3e-05]
[1779519444470,47.81,75335.48,0.0,-1.0,0.0,3e-05]
[1779519446465,47.81,75340.22,0.0,-1.0,0.0,3e-05]
[1779519448383,47.81,75341.32,0.0,-1.0,0.0,3e-05]
[1779519448472,47.81,75341.32,0.0,-1.0,0.0,3e-05]
[1779519448479,47.81,75341.22,0.0,-1.0,0.0,3e-05]
[1779519451008,47.81,75342.62,0.0,-1.0,0.0,3e-05]
[1779519451221,47.81,75342.62,0.0,-1.0,0.0,3e-05]
[1779519451501,47.81,75342.6,0.0,-1.0,0.0,3e-05]
[1779519457542,47.81,75342.7,0.0,-1.0,0.0,3e-05]
[1779519462578,47.81,75343.3,0.0,-1.0,0.0,3e-05]
[1779519464352,47.81,75343.3,0.0,-1.0,0.0,3e-05]
[1779519464470,47.81,75343.3,0.0,-1.0,0.0,3e-05]
[1779519466866,47.81,75344.53,0.0,-1.0,0.0,3e-05]
[1779519466971,47.81,75344.53,0.0,-1.0,0.0,3e-05]
[1779519467073,47.81,75344.53,0.0,-1.0,0.0,3e-05]
[1779519472648,47.81,75345.2,0.0,-1.0,0.0,3e-05]
[1779519474096,47.81,75345.2,0.0,-1.0,0.0,3e-05]
[1779519474220,47.81,75345.2,0.0,-1.0,0.0,3e-05]
[1779519481711,47.81,75343.7,0.0,-1.0,0.0,3e-05]
[1779519485290,47.81,75342.94,0.0,-1.0,0.0,3e-05]
[1779519485471,47.81,75342.94,0.0,-1.0,0.0,3e-05]
[1779519488371,47.81,75341.66,0.0,-1.0,0.0,3e-05]
[1779519488470,47.81,75341.66,0.0,-1.0,0.0,3e-05]
[1779519488472,47.81,75340.72,0.0,-1.0,0.0,3e-05]
[1779519493795,47.81,75340.44,0.0,-1.0,0.0,3e-05]
[1779519494601,47.81,75340.44,0.0,-1.0,0.0,3e-05]
[1779519494720,47.81,75340.44,0.0,-1.0,0.0,3e-05]
[1779519494802,47.81,75336.25,0.0,-1.0,0.0,3e-05]
[1779519495809,47.81,75331.64,0.0,-1.0,0.0,3e-05]
[1779519496816,47.81,75329.89,0.0,-1.0,0.0,3e-05]
[1779519498246,47.81,75329.89,0.0,-1.0,0.0,3e-05]
[1779519498471,47.81,75329.89,0.0,-1.0,0.0,3e-05]
[1779519498572,47.81,75330.25,0.0,-1.0,0.0,3e-05]
[1779519508381,47.81,75329.95,0.0,-1.0,0.0,3e-05]
[1779519508470,47.81,75329.95,0.0,-1.0,0.0,3e-05]
[1779519508899,47.81,75327.96,0.0,-1.0,0.0,2e-05]
[1779519513935,47.81,75326.55,0.0,-1.0,0.0,2e-05]
[1779519519977,47.81,75326.62,0.0,-1.0,0.0,2e-05]
[1779519524247,47.81,75326.63,0.0,-1.0,0.0,2e-05]
[1779519524472,47.81,75326.63,0.0,-1.0,0.0,2e-05]
[1779519526029,47.81,75326.87,0.0,-1.0,0.0,2e-05]
[1779519527036,47.81,75314.47,0.0,-1.0,0.0,2e-05]
[1779519528335,47.81,75314.47,0.0,-1.0,0.0,2e-05]
[1779519528473,47.81,75314.47,0.0,-1.0,0.0,2e-05]
[1779519528568,47.81,75314.1,0.0,-1.0,0.0,2e-05]
[1779519542141,47.81,75315.91,0.0,-1.0,0.0,2e-05]
[1779519544221,47.81,75316.07,0.0,-1.0,0.0,2e-05]
[1779519546626,47.81,75316.1,0.0,-1.0,0.0,2e-05]
[1779519546722,47.81,75316.1,0.0,-1.0,0.0,2e-05]
[1779519546727,47.81,75316.1,0.0,-1.0,0.0,2e-05]
[1779519554224,47.81,75316.23,0.0,-1.0,0.0,2e-05]
[1779519560267,47.81,75316.25,0.0,-1.0,0.0,2e-05]
[1779519565302,47.81,75318.65,0.0,-1.0,0.0,2e-05]
[1779519570337,47.81,75318.53,0.0,-1.0,0.0,2e-05]
[1779519571344,47.81,75318.63,0.0,-1.0,0.0,2e-05]
[1779519573616,47.81,75318.51,0.0,-1.0,0.0,2e-05]
[1779519573721,47.81,75318.16,0.0,-1.0,0.0,2e-05]
[1779519579401,47.81,75318.23,0.0,-1.0,0.0,2e-05]
[1779519582179,47.81,75319.41,0.0,-1.0,0.0,2e-05]
[1779519582223,47.81,75319.41,0.0,-1.0,0.0,2e-05]
[1779519582283,47.81,75319.41,0.0,-1.0,0.0,2e-05]
[1779519582470,47.81,75319.41,0.0,-1.0,0.0,2e-05]
[1779519582537,47.81,75319.35,0.0,-1.0,0.0,2e-05]
[1779519588464,47.81,75319.5,0.0,-1.0,0.0,2e-05]
[1779519589902,47.81,75319.5,0.0,-1.0,0.0,2e-05]
[1779519589962,47.81,75319.5,0.0,-1.0,0.0,2e-05]
[1779519589973,47.81,75319.5,0.0,-1.0,0.0,2e-05]
[1779519590004,47.81,75319.5,0.0,-1.0,0.0,2e-05]
[1779519595514,47.81,75322.38,0.0,-1.0,0.0,2e-05]
[1779519600210,47.81,75323.87,0.0,-1.0,0.0,2e-05]
[1779519600223,47.81,75323.87,0.0,-1.0,0.0,2e-05]
[1779519600250,47.81,75323.87,0.0,-1.0,0.0,2e-05]
[1779519600472,47.81,75323.87,0.0,-1.0,0.0,2e-05]
[1779519600548,47.81,75323.94,0.0,-1.0,0.0,2e-05]
[1779519601555,47.81,75327.25,0.0,-1.0,0.0,2e-05]
[1779519602562,47.81,75331.98,0.0,-1.0,0.0,2e-05]
[1779519604687,47.81,75333.46,0.0,-1.0,0.0,2e-05]
[1779519604723,47.81,75333.89,0.0,-1.0,0.0,2e-05]
[1779519604742,47.81,75333.89,0.0,-1.0,0.0,2e-05]
[1779519604972,47.81,75333.89,0.0,-1.0,0.0,2e-05]
[1779519605583,47.81,75334.81,0.0,-1.0,0.0,2e-05]
[1779519607597,47.81,75337.33,0.0,-1.0,0.0,3e-05]
[1779519611625,47.81,75340.76,0.0,-1.0,0.0,3e-05]
[1779519612391,47.81,75340.76,0.0,-1.0,0.0,3e-05]
[1779519612430,47.81,75340.76,0.0,-1.0,0.0,3e-05]
[1779519612473,47.81,75340.76,0.0,-1.0,0.0,3e-05]
[1779519612632,47.81,75340.87,0.0,-1.0,0.0,3e-05]
[1779519617666,47.81,75344.16,0.0,-1.0,0.0,3e-05]
[1779519619666,47.81,75344.58,0.0,-1.0,0.0,3e-05]
[1779519619722,47.81,75344.58,0.0,-1.0,0.0,3e-05]
[1779519619680,47.81,75345.14,0.0,-1.0,0.0,3e-05]
[1779519624716,47.81,75346.05,0.0,-1.0,0.0,3e-05]
[1779519629751,47.81,75349.39,0.0,-1.0,0.0,3e-05]
[1779519630758,47.81,75353.03,0.0,-1.0,0.0,3e-05]
[1779519631765,47.81,75356.72,0.0,-1.0,0.0,3e-05]
[1779519634493,47.81,75357.59,0.0,-1.0,0.0,3e-05]
[1779519634722,47.81,75357.59,0.0,-1.0,0.0,3e-05]
[1779519634539,47.81,75358.44,0.0,-1.0,0.0,3e-05]
[1779519639301,47.81,75359.2,0.0,-1.0,0.0,3e-05]
[1779519644479,47.81,75360.59,0.0,-1.0,0.0,3e-05]
[1779519649892,47.81,75360.69,0.0,-1.0,0.0,3e-05]
[1779519654927,47.81,75356.91,0.0,-1.0,0.0,3e-05]
[1779519656668,47.81,75356.91,0.0,-1.0,0.0,3e-05]
[1779519656723,47.81,75356.91,0.0,-1.0,0.0,3e-05]
[1779519656708,47.81,75356.14,0.0,-1.0,0.0,3e-05]
[1779519661976,47.81,75355.92,0.0,-1.0,0.0,3e-05]
[1779519666790,47.81,75355.74,0.0,-1.0,0.0,3e-05]
[1779519666971,47.81,75355.74,0.0,-1.0,0.0,3e-05]
[1779519667010,47.81,75354.94,0.0,-1.0,0.0,3e-05]
[1779519672046,47.81,75355.46,0.0,-1.0,0.0,3e-05]
[1779519674712,47.81,75355.81,0.0,-1.0,0.0,3e-05]
[1779519674722,47.81,75355.81,0.0,-1.0,0.0,3e-05]
[1779519674764,47.81,75355.81,0.0,-1.0,0.0,3e-05]
[1779519674971,47.81,75355.81,0.0,-1.0,0.0,3e-05]
[1779519674986,47.81,75355.81,0.0,-1.0,0.0,3e-05]
[1779519676074,47.81,75353.24,0.0,-1.0,0.0,3e-05]
[1779519677081,47.81,75350.85,0.0,-1.0,0.0,3e-05]
[1779519678088,47.81,75348.65,0.0,-1.0,0.0,3e-05]
[1779519679355,47.81,75348.65,0.0,-1.0,0.0,3e-05]
[1779519679405,47.81,75348.65,0.0,-1.0,0.0,3e-05]
[1779519679471,47.81,75348.65,0.0,-1.0,0.0,3e-05]
[1779519679572,47.81,75347.22,0.0,-1.0,0.0,3e-05]
[1779519683123,47.81,75342.21,0.0,-1.0,0.0,3e-05]
[1779519685967,47.81,75340.87,0.0,-1.0,0.0,3e-05]
[1779519686043,47.81,75340.87,0.0,-1.0,0.0,3e-05]
[1779519686222,47.81,75340.87,0.0,-1.0,0.0,3e-05]
[1779519686249,47.81,75340.79,0.0,-1.0,0.0,3e-05]
[1779519691179,47.81,75340.87,0.0,-1.0,0.0,2e-05]
[1779519693193,47.81,75338.59,0.0,-1.0,0.0,2e-05]
[1779519695207,47.81,75340.83,0.0,-1.0,0.0,2e-05]
[1779519700242,47.81,75340.83,0.0,-1.0,0.0,2e-05]
[1779519701423,47.81,75340.83,0.0,-1.0,0.0,2e-05]
[1779519701472,47.81,75340.83,0.0,-1.0,0.0,2e-05]
[1779519701730,47.81,75340.83,0.0,-1.0,0.0,2e-05]
[1779519701524,47.81,75340.83,0.0,-1.0,0.0,2e-05]
[1779519707293,47.81,75341.35,0.0,-1.0,0.0,2e-05]
[1779519708459,47.81,75341.35,0.0,-1.0,0.0,2e-05]
[1779519708462,47.81,75341.35,0.0,-1.0,0.0,2e-05]
[1779519708474,47.81,75341.35,0.0,-1.0,0.0,2e-05]
[1779519708512,47.81,75341.43,0.0,-1.0,0.0,2e-05]
[1779519709306,47.81,75336.22,0.0,-1.0,0.0,2e-05]
[1779519711321,47.81,75328.08,0.0,-1.0,0.0,2e-05]
[1779519712328,47.81,75325.08,0.0,-1.0,0.0,2e-05]
[1779519713867,47.81,75323.93,0.0,-1.0,0.0,2e-05]
[1779519713972,47.81,75323.93,0.0,-1.0,0.0,2e-05]
[1779519714046,47.81,75323.93,0.0,-1.0,0.0,2e-05]
[1779519714222,47.81,75323.93,0.0,-1.0,0.0,2e-05]
[1779519714342,47.81,75323.17,0.0,-1.0,0.0,2e-05]
[1779519721391,47.81,75322.48,0.0,-1.0,0.0,2e-05]
[1779519726426,47.81,75322.24,0.0,-1.0,0.0,2e-05]
[1779519730550,47.81,75322.28,0.0,-1.0,0.0,2e-05]
[1779519730616,47.81,75322.28,0.0,-1.0,0.0,2e-05]
[1779519730723,47.81,75322.28,0.0,-1.0,0.0,2e-05]
[1779519730772,47.81,75321.97,0.0,-1.0,0.0,2e-05]
[1779519731461,47.81,75320.1,0.0,-1.0,0.0,2e-05]
[1779519732468,47.81,75318.15,0.0,-1.0,0.0,2e-05]
[1779519737503,47.81,75317.58,0.0,-1.0,0.0,2e-05]
[1779519740748,47.81,75317.58,0.0,-1.0,0.0,2e-05]
[1779519740824,47.81,75317.64,0.0,-1.0,0.0,2e-05]
[1779519740877,47.81,75317.64,0.0,-1.0,0.0,2e-05]
[1779519740974,47.81,75317.64,0.0,-1.0,0.0,2e-05]
[1779519745861,47.81,75318.79,0.0,-1.0,0.0,2e-05]
[1779519745914,47.81,75318.79,0.0,-1.0,0.0,2e-05]
[1779519745973,47.81,75318.79,0.0,-1.0,0.0,2e-05]
[1779519746566,47.81,75318.47,0.0,-1.0,0.0,2e-05]
[1779519749587,47.81,75313.63,0.0,-1.0,0.0,2e-05]
[1779519751601,47.81,75314.58,0.0,-1.0,0.0,2e-05]
[1779519752450,47.81,75314.58,0.0,-1.0,0.0,2e-05]
[1779519752471,47.81,75314.58,0.0,-1.0,0.0,2e-05]
[1779519752528,47.81,75314.58,0.0,-1.0,0.0,2e-05]
[1779519752722,47.81,75314.58,0.0,-1.0,0.0,2e-05]
[1779519752782,47.81,75313.85,0.0,-1.0,0.0,2e-05]
[1779519754836,47.81,75314.2,0.0,-1.0,0.0,2e-05]
[1779519754632,47.81,75312.13,0.0,-1.0,0.0,2e-05]
[1779519755629,47.81,75307.17,0.0,-1.0,0.0,2e-05]
[1779519758684,47.81,75306.92,0.0,-1.0,0.0,2e-05]
[1779519763685,47.81,75302.67,0.0,-1.0,0.0,2e-05]
[1779519764692,47.81,75297.23,0.0,-1.0,0.0,2e-05]
[1779519765699,47.81,75295.73,0.0,-1.0,0.0,2e-05]
[1779519766070,47.81,75295.73,0.0,-1.0,0.0,2e-05]
[1779519766225,47.81,75295.73,0.0,-1.0,0.0,2e-05]
[1779519771741,47.81,75294.41,0.0,-1.0,0.0,2e-05]
[1779519772748,47.81,75296.11,0.0,-1.0,0.0,2e-05]
[1779519774137,47.81,75296.0,0.0,-1.0,0.0,2e-05]
[1779519774221,47.81,75296.0,0.0,-1.0,0.0,2e-05]
[1779519774365,47.81,75296.0,0.0,-1.0,0.0,2e-05]
[1779519774471,47.81,75296.0,0.0,-1.0,0.0,2e-05]
[1779519774762,47.81,75295.73,0.0,-1.0,0.0,2e-05]
[1779519779797,47.81,75296.79,0.0,-1.0,0.0,2e-05]
[1779519782607,47.81,75295.99,0.0,-1.0,0.0,2e-05]
[1779519782722,47.81,75295.99,0.0,-1.0,0.0,2e-05]
[1779519782735,47.81,75295.99,0.0,-1.0,0.0,2e-05]
[1779519782818,47.81,75295.72,0.0,-1.0,0.0,2e-05]
[1779519782975,47.81,75295.72,0.0,-1.0,0.0,2e-05]
[1779519787254,47.81,75296.65,0.0,-1.0,0.0,2e-05]
[1779519787316,47.81,75296.65,0.0,-1.0,0.0,2e-05]
[1779519787472,47.81,75296.65,0.0,-1.0,0.0,2e-05]
[1779519787853,47.81,75296.51,0.0,-1.0,0.0,2e-05]
[1779519788860,47.81,75290.24,0.0,-1.0,0.0,2e-05]
[1779519789867,47.81,75284.09,0.0,-1.0,0.0,2e-05]
[1779519790560,47.81,75284.09,0.0,-1.0,0.0,2e-05]
[1779519790723,47.81,75284.09,0.0,-1.0,0.0,2e-05]
[1779519790824,47.81,75284.09,0.0,-1.0,0.0,2e-05]
[1779519790874,47.81,75283.46,0.0,-1.0,0.0,2e-05]
[1779519790972,47.81,75283.46,0.0,-1.0,0.0,2e-05]
[1779519796916,47.81,75282.95,0.0,-1.0,0.0,2e-05]
[1779519799160,47.81,75283.81,0.0,-1.0,0.0,2e-05]
[1779519799222,47.81,75283.81,0.0,-1.0,0.0,2e-05]
[1779519799383,47.81,75283.81,0.0,-1.0,0.0,2e-05]
[1779519799472,47.81,75283.81,0.0,-1.0,0.0,2e-05]
[1779519799491,47.81,75284.21,0.0,-1.0,0.0,2e-05]
[1779519805010,47.81,75284.47,0.0,-1.0,0.0,2e-05]
[1779519805225,47.81,75284.47,0.0,-1.0,0.0,2e-05]
[1779519805317,47.81,75284.47,0.0,-1.0,0.0,2e-05]
[1779519807230,47.81,75284.47,0.0,-1.0,0.0,2e-05]
[1779519807471,47.81,75284.47,0.0,-1.0,0.0,2e-05]
[1779519807573,47.81,75287.98,0.0,-1.0,0.0,2e-05]
[1779519807993,47.81,75289.4,0.0,-1.0,0.0,2e-05]
[1779519809000,47.81,75292.98,0.0,-1.0,0.0,2e-05]
[1779519811014,47.81,75293.71,0.0,-1.0,0.0,2e-05]
[1779519812320,47.81,75293.71,0.0,-1.0,0.0,2e-05]
[1779519812472,47.81,75293.71,0.0,-1.0,0.0,2e-05]
[1779519812720,47.81,75293.71,0.0,-1.0,0.0,2e-05]
[1779519812821,47.81,75297.47,0.0,-1.0,0.0,2e-05]
[1779519820083,47.81,75305.97,0.0,-1.0,0.0,2e-05]
[1779519822337,47.81,75305.97,0.0,-1.0,0.0,2e-05]
[1779519822472,47.81,75305.97,0.0,-1.0,0.0,2e-05]
[1779519822505,47.81,75305.97,0.0,-1.0,0.0,2e-05]
[1779519822721,47.81,75305.97,0.0,-1.0,0.0,2e-05]
[1779519822724,47.81,75305.97,0.0,-1.0,0.0,2e-05]
[1779519828146,47.81,75306.59,0.0,-1.0,0.0,2e-05]
[1779519829105,47.81,75306.59,0.0,-1.0,0.0,2e-05]
[1779519829221,47.81,75306.59,0.0,-1.0,0.0,2e-05]
[1779519829447,47.81,75306.59,0.0,-1.0,0.0,2e-05]
[1779519829471,47.81,75306.59,0.0,-1.0,0.0,2e-05]
[1779519829546,47.81,75306.59,0.0,-1.0,0.0,2e-05]
[1779519834652,47.81,75306.56,0.0,-1.0,0.0,2e-05]
[1779519834707,47.81,75306.56,0.0,-1.0,0.0,2e-05]
[1779519834726,47.81,75306.56,0.0,-1.0,0.0,2e-05]
[1779519834804,47.81,75308.87,0.0,-1.0,0.0,2e-05]
[1779519840230,47.81,75309.37,0.0,-1.0,0.0,2e-05]
[1779519845265,47.81,75309.92,0.0,-1.0,0.0,2e-05]
[1779519846274,47.81,75302.42,0.0,-1.0,0.0,2e-05]
[1779519848111,47.81,75302.86,0.0,-1.0,0.0,2e-05]
[1779519848221,47.81,75302.86,0.0,-1.0,0.0,2e-05]
[1779519848342,47.81,75302.86,0.0,-1.0,0.0,2e-05]
[1779519848472,47.81,75302.86,0.0,-1.0,0.0,2e-05]
[1779519848574,47.81,75302.86,0.0,-1.0,0.0,2e-05]
[1779519852316,47.81,75299.21,0.0,-1.0,0.0,2e-05]
[1779519853103,47.81,75299.21,0.0,-1.0,0.0,2e-05]
[1779519853221,47.81,75299.21,0.0,-1.0,0.0,2e-05]
[1779519853647,47.81,75299.21,0.0,-1.0,0.0,2e-05]
[1779519853721,47.81,75299.21,0.0,-1.0,0.0,2e-05]
[1779519853746,47.81,75296.85,0.0,-1.0,0.0,2e-05]
[1779519856344,47.81,75295.02,0.0,-1.0,0.0,2e-05]
[1779519862388,47.81,75296.29,0.0,-1.0,0.0,2e-05]
[1779519864054,47.81,75295.96,0.0,-1.0,0.0,2e-05]
[1779519864220,47.81,75295.96,0.0,-1.0,0.0,2e-05]
[1779519864335,47.81,75295.96,0.0,-1.0,0.0,2e-05]
[1779519864472,47.81,75295.96,0.0,-1.0,0.0,2e-05]
[1779519864494,47.81,75295.87,0.0,-1.0,0.0,2e-05]
[1779519871451,47.81,75295.99,0.0,-1.0,0.0,2e-05]
[1779519872420,47.81,75295.99,0.0,-1.0,0.0,2e-05]
[1779519872471,47.81,75295.99,0.0,-1.0,0.0,2e-05]
[1779519872944,47.81,75295.99,0.0,-1.0,0.0,2e-05]
[1779519872970,47.81,75295.99,0.0,-1.0,0.0,2e-05]
[1779519872561,47.81,75295.99,0.0,-1.0,0.0,2e-05]
[1779519873464,47.81,75294.29,0.0,-1.0,0.0,2e-05]
[1779519874472,47.81,75292.53,0.0,-1.0,0.0,2e-05]
[1779519880514,47.81,75293.32,0.0,-1.0,0.0,2e-05]
[1779519885549,47.81,75293.47,0.0,-1.0,0.0,2e-05]
[1779519888629,47.81,75292.52,0.0,-1.0,0.0,2e-05]
[1779519888720,47.81,75292.52,0.0,-1.0,0.0,2e-05]
[1779519888728,47.81,75290.17,0.0,-1.0,0.0,2e-05]
[1779519893880,47.81,75289.77,0.0,-1.0,0.0,2e-05]
[1779519893933,47.81,75289.77,0.0,-1.0,0.0,2e-05]
[1779519893972,47.81,75289.77,0.0,-1.0,0.0,2e-05]
[1779519893979,47.81,75289.45,0.0,-1.0,0.0,2e-05]
[1779519897634,47.81,75288.05,0.0,-1.0,0.0,2e-05]
[1779519902733,47.81,75288.07,0.0,-1.0,0.0,2e-05]
[1779519902972,47.81,75288.07,0.0,-1.0,0.0,2e-05]
[1779519902780,47.81,75288.07,0.0,-1.0,0.0,2e-05]
[1779519903143,47.81,75288.07,0.0,-1.0,0.0,2e-05]
[1779519903221,47.81,75288.07,0.0,-1.0,0.0,2e-05]
[1779519903676,47.81,75287.91,0.0,-1.0,0.0,2e-05]
[1779519908711,47.81,75297.26,0.0,-1.0,0.0,2e-05]
[1779519909706,47.81,75297.26,0.0,-1.0,0.0,2e-05]
[1779519909722,47.81,75297.26,0.0,-1.0,0.0,2e-05]
[1779519909853,47.81,75297.17,0.0,-1.0,0.0,2e-05]
[1779519910618,47.81,75297.17,0.0,-1.0,0.0,2e-05]
[1779519910686,47.81,75297.17,0.0,-1.0,0.0,2e-05]
[1779519910725,47.81,75294.0,0.0,-1.0,0.0,2e-05]
[1779519911732,47.81,75291.55,0.0,-1.0,0.0,2e-05]
[1779519915760,47.81,75286.68,0.0,-1.0,0.0,2e-05]
[1779519916028,47.81,75286.68,0.0,-1.0,0.0,2e-05]
[1779519916222,47.81,75286.68,0.0,-1.0,0.0,2e-05]
[1779519916735,47.81,75286.68,0.0,-1.0,0.0,2e-05]
[1779519916972,47.81,75286.68,0.0,-1.0,0.0,2e-05]
[1779519916767,47.81,75281.69,0.0,-1.0,0.0,2e-05]
[1779519920795,47.81,75273.51,0.0,-1.0,0.0,2e-05]
[1779519921802,47.81,75274.09,0.0,-1.0,0.0,2e-05]
[1779519922304,47.81,75274.09,0.0,-1.0,0.0,2e-05]
[1779519922471,47.81,75274.09,0.0,-1.0,0.0,2e-05]
[1779519922808,47.81,75273.81,0.0,-1.0,0.0,2e-05]
[1779519923236,47.81,75273.81,0.0,-1.0,0.0,2e-05]
[1779519923472,47.81,75273.81,0.0,-1.0,0.0,2e-05]
[1779519925830,47.81,75275.91,0.0,-1.0,0.0,2e-05]
[1779519928565,47.81,75275.67,0.0,-1.0,0.0,2e-05]
[1779519928721,47.81,75275.67,0.0,-1.0,0.0,2e-05]
[1779519929018,47.81,75275.67,0.0,-1.0,0.0,2e-05]
[1779519928851,47.81,75275.96,0.0,-1.0,0.0,2e-05]
[1779519929221,47.81,75275.96,0.0,-1.0,0.0,2e-05]
[1779519931872,47.81,75277.68,0.0,-1.0,0.0,2e-05]
[1779519936907,47.81,75276.77,0.0,-1.0,0.0,2e-05]
[1779519937753,47.81,75276.77,0.0,-1.0,0.0,2e-05]
[1779519937972,47.81,75276.77,0.0,-1.0,0.0,2e-05]
[1779519938006,47.81,75275.23,0.0,-1.0,0.0,2e-05]
[1779519938373,47.81,75275.23,0.0,-1.0,0.0,2e-05]
[1779519938471,47.81,75275.23,0.0,-1.0,0.0,2e-05]
[1779519943913,47.81,75274.39,0.0,-1.0,0.0,2e-05]
[1779519943977,47.81,75274.39,0.0,-1.0,0.0,2e-05]
[1779519948990,47.81,75273.81,0.0,-1.0,0.0,2e-05]
[1779519954021,47.81,75273.75,0.0,-1.0,0.0,2e-05]
[1779519954028,47.81,75273.39,0.0,-1.0,0.0,2e-05]
[1779519954220,47.81,75273.39,0.0,-1.0,0.0,2e-05]
[1779519954780,47.81,75273.39,0.0,-1.0,0.0,2e-05]
[1779519954971,47.81,75273.39,0.0,-1.0,0.0,2e-05]
[1779519955035,47.81,75272.86,0.0,-1.0,0.0,2e-05]
[1779519957049,47.81,75271.92,0.0,-1.0,0.0,2e-05]
[1779519962084,47.81,75271.9,0.0,-1.0,0.0,2e-05]
[1779519967624,47.81,75271.35,0.0,-1.0,0.0,2e-05]
[1779519967721,47.81,75271.35,0.0,-1.0,0.0,2e-05]
[1779519967822,47.81,75271.81,0.0,-1.0,0.0,2e-05]
[1779519968485,47.81,75271.81,0.0,-1.0,0.0,2e-05]
[1779519968721,47.81,75271.81,0.0,-1.0,0.0,2e-05]
[1779519968753,47.81,75272.64,0.0,-1.0,0.0,2e-05]
[1779519974168,47.81,75272.56,0.0,-1.0,0.0,2e-05]
[1779519976860,47.81,75272.56,0.0,-1.0,0.0,2e-05]
[1779519976974,47.81,75272.56,0.0,-1.0,0.0,2e-05]
[1779519981218,47.81,75271.2,0.0,-1.0,0.0,2e-05]
[1779519986513,47.81,75271.23,0.0,-1.0,0.0,2e-05]
[1779519987016,47.81,75271.23,0.0,-1.0,0.0,2e-05]
[1779519987227,47.81,75271.23,0.0,-1.0,0.0,2e-05]
[1779519988722,47.81,75270.71,0.0,-1.0,0.0,2e-05]
[1779519988766,47.81,75270.66,0.0,-1.0,0.0,2e-05]
[1779519991287,47.81,75270.4,0.0,-1.0,0.0,2e-05]
[1779519996342,47.81,75270.59,0.0,-1.0,0.0,2e-05]
[1779519996472,47.81,75270.59,0.0,-1.0,0.0,2e-05]
[1779519998722,47.81,75270.74,0.0,-1.0,0.0,2e-05]
[1779519998823,47.81,75270.74,0.0,-1.0,0.0,2e-05]
[1779520002724,47.81,75270.68,0.0,-1.0,0.0,2e-05]
[1779520002826,47.81,75270.68,0.0,-1.0,0.0,2e-05]
[1779520004305,47.81,75270.68,0.0,-1.0,0.0,2e-05]
[1779520004471,47.81,75270.68,0.0,-1.0,0.0,2e-05]
[1779520004572,47.81,75268.61,0.0,-1.0,0.0,2e-05]
[1779520007719,47.81,75267.22,0.0,-1.0,0.0,2e-05]
[1779520007971,47.81,75267.22,0.0,-1.0,0.0,2e-05]
[1779520008072,47.81,75266.63,0.0,-1.0,0.0,2e-05]
[1779520011427,47.81,75263.88,0.0,-1.0,0.0,2e-05]
[1779520013226,47.81,75263.57,0.0,-1.0,0.0,2e-05]
[1779520013471,47.81,75263.57,0.0,-1.0,0.0,2e-05]
[1779520017253,47.81,75261.66,0.0,-1.0,0.0,2e-05]
[1779520018287,47.81,75261.48,0.0,-1.0,0.0,2e-05]
[1779520018470,47.81,75261.48,0.0,-1.0,0.0,2e-05]
[1779520019313,47.81,75261.48,0.0,-1.0,0.0,2e-05]
[1779520019471,47.81,75261.48,0.0,-1.0,0.0,2e-05]
[1779520019484,47.81,75261.51,0.0,-1.0,0.0,2e-05]
[1779520024518,47.81,75260.52,0.0,-1.0,0.0,2e-05]
[1779520027877,47.81,75259.43,0.0,-1.0,0.0,2e-05]
[1779520027973,47.81,75259.43,0.0,-1.0,0.0,2e-05]
[1779520028033,47.81,75257.64,0.0,-1.0,0.0,2e-05]
[1779520028546,47.81,75254.67,0.0,-1.0,0.0,2e-05]
[1779520029553,47.81,75250.45,0.0,-1.0,0.0,2e-05]
[1779520030560,47.81,75233.44,0.0,-1.0,0.0,2e-05]
[1779520031603,47.81,75233.44,0.0,-1.0,0.0,2e-05]
[1779520031721,47.81,75233.44,0.0,-1.0,0.0,2e-05]
[1779520031822,47.81,75233.63,0.0,-1.0,0.0,2e-05]
[1779520033581,47.81,75231.55,0.0,-1.0,0.0,2e-05]
[1779520035994,47.81,75231.35,0.0,-1.0,0.0,2e-05]
[1779520036084,47.81,75231.35,0.0,-1.0,0.0,2e-05]
[1779520036222,47.81,75231.35,0.0,-1.0,0.0,2e-05]
[1779520040630,47.81,75233.38,0.0,-1.0,0.0,2e-05]
[1779520051720,47.81,75232.97,0.0,-1.0,0.0,2e-05]
[1779520052027,47.81,75232.4,0.0,-1.0,0.0,2e-05]
[1779520052723,47.81,75232.4,0.0,-1.0,0.0,2e-05]
[1779520058468,47.81,75231.54,0.0,-1.0,0.0,2e-05]
[1779520058721,47.81,75231.54,0.0,-1.0,0.0,2e-05]
[1779520058756,47.81,75229.1,0.0,-1.0,0.0,2e-05]
[1779520060484,47.81,75229.42,0.0,-1.0,0.0,2e-05]
[1779520060722,47.81,75229.42,0.0,-1.0,0.0,2e-05]
[1779520060770,47.81,75228.74,0.0,-1.0,0.0,2e-05]
[1779520062794,47.81,75212.59,0.0,-1.0,0.0,2e-05]
[1779520063527,47.81,75212.59,0.0,-1.0,0.0,2e-05]
[1779520063797,47.81,75195.95,0.0,-1.0,0.0,2e-05]
[1779520064805,47.81,75201.15,0.0,-1.0,0.0,2e-05]
[1779520065812,47.81,75196.12,0.0,-1.0,0.0,2e-05]
[1779520066574,47.81,75196.12,0.0,-1.0,0.0,2e-05]
[1779520069840,47.81,75207.48,0.0,-1.0,0.0,2e-05]
[1779520070847,47.81,75211.59,0.0,-1.0,0.0,2e-05]
[1779520072861,47.81,75214.8,0.0,-1.0,0.0,2e-05]
[1779520073868,47.81,75222.66,0.0,-1.0,0.0,2e-05]
[1779520074875,47.81,75224.32,0.0,-1.0,0.0,2e-05]
[1779520076890,47.81,75226.16,0.0,-1.0,0.0,2e-05]
[1779520077896,47.81,75230.34,0.0,-1.0,0.0,2e-05]
[1779520082930,47.81,75229.52,0.0,-1.0,0.0,2e-05]
[1779520083412,47.81,75229.52,0.0,-1.0,0.0,2e-05]
[1779520083471,47.81,75229.52,0.0,-1.0,0.0,2e-05]
[1779520083702,47.81,75229.52,0.0,-1.0,0.0,2e-05]
[1779520083722,47.81,75229.52,0.0,-1.0,0.0,2e-05]
[1779520083938,47.81,75229.2,0.0,-1.0,0.0,2e-05]
[1779520088973,47.81,75228.55,0.0,-1.0,0.0,2e-05]
[1779520094008,47.81,75228.78,0.0,-1.0,0.0,2e-05]
[1779520098645,47.81,75230.14,0.0,-1.0,0.0,2e-05]
[1779520098721,47.81,75230.14,0.0,-1.0,0.0,2e-05]
[1779520103070,47.81,75231.88,0.0,-1.0,0.0,2e-05]
[1779520103827,47.81,75231.88,0.0,-1.0,0.0,2e-05]
[1779520103878,47.81,75231.88,0.0,-1.0,0.0,2e-05]
[1779520103974,47.81,75231.88,0.0,-1.0,0.0,2e-05]
[1779520104078,47.81,75233.03,0.0,-1.0,0.0,2e-05]
[1779520105085,47.81,75235.46,0.0,-1.0,0.0,2e-05]
[1779520107099,47.81,75237.63,0.0,-1.0,0.0,2e-05]
[1779520110120,47.81,75243.9,0.0,-1.0,0.0,2e-05]
[1779520111127,47.81,75244.67,0.0,-1.0,0.0,2e-05]
[1779520113161,47.81,75245.12,0.0,-1.0,0.0,2e-05]
[1779520113222,47.81,75245.12,0.0,-1.0,0.0,2e-05]
[1779520113994,47.81,75245.01,0.0,-1.0,0.0,2e-05]
[1779520114221,47.81,75245.01,0.0,-1.0,0.0,2e-05]
[1779520114149,47.81,75246.53,0.0,-1.0,0.0,2e-05]
[1779520118177,47.81,75249.59,0.0,-1.0,0.0,2e-05]
[1779520119190,47.81,75252.66,0.0,-1.0,0.0,2e-05]
[1779520120195,47.81,75255.82,0.0,-1.0,0.0,2e-05]
[1779520121272,47.81,75255.68,0.0,-1.0,0.0,2e-05]
[1779520121471,47.81,75255.68,0.0,-1.0,0.0,2e-05]
[1779520122226,47.81,75254.0,0.0,-1.0,0.0,2e-05]
[1779520126244,47.81,75253.81,0.0,-1.0,0.0,2e-05]
[1779520126471,47.81,75255.07,0.0,-1.0,0.0,2e-05]
[1779520126479,47.81,75255.07,0.0,-1.0,0.0,2e-05]
[1779520126721,47.81,75255.07,0.0,-1.0,0.0,2e-05]
[1779520126823,47.81,75255.43,0.0,-1.0,0.0,2e-05]
[1779520130283,47.81,75257.56,0.0,-1.0,0.0,2e-05]
[1779520132219,47.81,75257.56,0.0,-1.0,0.0,2e-05]
[1779520132471,47.81,75256.85,0.0,-1.0,0.0,2e-05]
[1779520138340,47.81,75259.52,0.0,-1.0,0.0,2e-05]
[1779520140877,47.81,75260.37,0.0,-1.0,0.0,2e-05]
[1779520140973,47.81,75260.37,0.0,-1.0,0.0,2e-05]
[1779520141024,47.81,75260.37,0.0,-1.0,0.0,2e-05]
[1779520141222,47.81,75260.37,0.0,-1.0,0.0,2e-05]
[1779520141079,47.81,75260.5,0.0,-1.0,0.0,2e-05]
[1779520144382,47.81,75262.92,0.0,-1.0,0.0,2e-05]
[1779520145389,47.81,75266.48,0.0,-1.0,0.0,2e-05]
[1779520147933,47.81,75267.12,0.0,-1.0,0.0,2e-05]
[1779520147972,47.81,75267.12,0.0,-1.0,0.0,2e-05]
[1779520150424,47.81,75268.93,0.0,-1.0,0.0,2e-05]
[1779520151433,47.81,75271.09,0.0,-1.0,0.0,2e-05]
[1779520154098,47.81,75270.87,0.0,-1.0,0.0,2e-05]
[1779520154223,47.81,75270.87,0.0,-1.0,0.0,2e-05]
[1779520154472,47.81,75270.73,0.0,-1.0,0.0,2e-05]
[1779520154722,47.81,75270.73,0.0,-1.0,0.0,2e-05]
[1779520154824,47.81,75270.72,0.0,-1.0,0.0,2e-05]
[1779520155461,47.81,75269.07,0.0,-1.0,0.0,2e-05]
[1779520156468,47.81,75266.46,0.0,-1.0,0.0,2e-05]
[1779520161503,47.81,75266.2,0.0,-1.0,0.0,2e-05]
[1779520163310,47.81,75266.54,0.0,-1.0,0.0,2e-05]
[1779520163475,47.81,75266.54,0.0,-1.0,0.0,2e-05]
[1779520168552,47.81,75267.58,0.0,-1.0,0.0,2e-05]
[1779520171573,47.81,75267.13,0.0,-1.0,0.0,2e-05]
[1779520173515,47.81,75267.06,0.0,-1.0,0.0,2e-05]
[1779520174589,47.81,75266.53,0.0,-1.0,0.0,2e-05]
[1779520174723,47.81,75266.53,0.0,-1.0,0.0,2e-05]
[1779520174984,47.81,75266.53,0.0,-1.0,0.0,2e-05]
[1779520175222,47.81,75266.53,0.0,-1.0,0.0,2e-05]
[1779520175076,47.81,75266.72,0.0,-1.0,0.0,2e-05]
[1779520180636,47.81,75266.99,0.0,-1.0,0.0,2e-05]
[1779520185671,47.81,75266.99,0.0,-1.0,0.0,2e-05]
[1779520188212,47.81,75266.58,0.0,-1.0,0.0,2e-05]
[1779520188224,47.81,75266.58,0.0,-1.0,0.0,2e-05]
[1779520193728,47.81,75268.76,0.0,-1.0,0.0,2e-05]
[1779520194734,47.81,75271.11,0.0,-1.0,0.0,2e-05]
[1779520196123,47.81,75271.11,0.0,-1.0,0.0,2e-05]
[1779520196221,47.81,75271.11,0.0,-1.0,0.0,2e-05]
[1779520196635,47.81,75271.07,0.0,-1.0,0.0,2e-05]
[1779520196723,47.81,75271.07,0.0,-1.0,0.0,2e-05]
[1779520196748,47.81,75270.8,0.0,-1.0,0.0,2e-05]
[1779520201786,47.81,75271.05,0.0,-1.0,0.0,2e-05]
[1779520206821,47.81,75271.46,0.0,-1.0,0.0,2e-05]
[1779520209880,47.81,75271.24,0.0,-1.0,0.0,2e-05]
[1779520209973,47.81,75271.24,0.0,-1.0,0.0,2e-05]
[1779520212863,47.81,75273.51,0.0,-1.0,0.0,2e-05]
[1779520215884,47.81,75275.2,0.0,-1.0,0.0,2e-05]
[1779520217614,47.81,75275.77,0.0,-1.0,0.0,2e-05]
[1779520217723,47.81,75275.77,0.0,-1.0,0.0,2e-05]
[1779520218773,47.81,75275.95,0.0,-1.0,0.0,2e-05]
[1779520218973,47.81,75275.95,0.0,-1.0,0.0,2e-05]
[1779520219060,47.81,75276.17,0.0,-1.0,0.0,2e-05]
[1779520222933,47.81,75284.42,0.0,-1.0,0.0,2e-05]
[1779520223940,47.81,75287.53,0.0,-1.0,0.0,2e-05]
[1779520227194,47.81,75287.48,0.0,-1.0,0.0,2e-05]
[1779520227232,47.81,75287.48,0.0,-1.0,0.0,2e-05]
[1779520230989,47.81,75284.33,0.0,-1.0,0.0,2e-05]
[1779520234010,47.81,75278.31,0.0,-1.0,0.0,2e-05]
[1779520234657,47.81,75278.31,0.0,-1.0,0.0,2e-05]
[1779520234722,47.81,75278.31,0.0,-1.0,0.0,2e-05]
[1779520235685,47.81,75278.05,0.0,-1.0,0.0,2e-05]
[1779520235721,47.81,75278.05,0.0,-1.0,0.0,2e-05]
[1779520236025,47.81,75278.46,0.0,-1.0,0.0,2e-05]
[1779520241060,47.81,75278.87,0.0,-1.0,0.0,2e-05]
[1779520242067,47.81,75277.14,0.0,-1.0,0.0,2e-05]
[1779520243074,47.81,75274.66,0.0,-1.0,0.0,2e-05]
[1779520243933,47.81,75274.66,0.0,-1.0,0.0,2e-05]
[1779520243973,47.81,75274.66,0.0,-1.0,0.0,2e-05]
[1779520249117,47.81,75273.47,0.0,-1.0,0.0,2e-05]
[1779520254152,47.81,75272.99,0.0,-1.0,0.0,2e-05]
[1779520256166,47.81,75266.21,0.0,-1.0,0.0,2e-05]
[1779520257173,47.81,75256.85,0.0,-1.0,0.0,2e-05]
[1779520258180,47.81,75256.5,0.0,-1.0,0.0,2e-05]
[1779520262371,47.81,75255.33,0.0,-1.0,0.0,2e-05]
[1779520262472,47.81,75255.69,0.0,-1.0,0.0,2e-05]
[1779520263433,47.81,75255.37,0.0,-1.0,0.0,2e-05]
[1779520263471,47.81,75255.37,0.0,-1.0,0.0,2e-05]
[1779520264222,47.81,75253.54,0.0,-1.0,0.0,2e-05]
[1779520265229,47.81,75251.78,0.0,-1.0,0.0,2e-05]
[1779520267243,47.81,75253.92,0.0,-1.0,0.0,2e-05]
[1779520267823,47.81,75253.92,0.0,-1.0,0.0,2e-05]
[1779520267972,47.81,75253.92,0.0,-1.0,0.0,2e-05]
[1779520268250,47.81,75256.83,0.0,-1.0,0.0,2e-05]
[1779520273240,47.81,75256.92,0.0,-1.0,0.0,2e-05]
[1779520273471,47.81,75257.02,0.0,-1.0,0.0,2e-05]
[1779520273649,47.81,75257.02,0.0,-1.0,0.0,2e-05]
[1779520273723,47.81,75257.02,0.0,-1.0,0.0,2e-05]
[1779520274292,47.81,75256.54,0.0,-1.0,0.0,2e-05]
[1779520275299,47.81,75254.29,0.0,-1.0,0.0,2e-05]
[1779520279772,47.81,75253.91,0.0,-1.0,0.0,2e-05]
[1779520279972,47.81,75253.91,0.0,-1.0,0.0,2e-05]
[1779520285370,47.81,75254.27,0.0,-1.0,0.0,2e-05]
[1779520286376,47.81,75259.34,0.0,-1.0,0.0,2e-05]
[1779520287318,47.81,75259.34,0.0,-1.0,0.0,2e-05]
[1779520287383,47.81,75261.74,0.0,-1.0,0.0,2e-05]
[1779520287472,47.81,75261.74,0.0,-1.0,0.0,2e-05]
[1779520288317,47.81,75261.74,0.0,-1.0,0.0,2e-05]
[1779520288390,47.81,75261.8,0.0,-1.0,0.0,2e-05]
[1779520288472,47.81,75261.8,0.0,-1.0,0.0,2e-05]
[1779520296753,47.81,75261.62,0.0,-1.0,0.0,2e-05]
[1779520296971,47.81,75261.62,0.0,-1.0,0.0,2e-05]
[1779520302457,47.81,75262.52,0.0,-1.0,0.0,2e-05]
[1779520302473,47.81,75262.52,0.0,-1.0,0.0,2e-05]
[1779520303401,47.81,75262.52,0.0,-1.0,0.0,2e-05]
[1779520303474,47.81,75263.11,0.0,-1.0,0.0,2e-05]
[1779520303495,47.81,75262.73,0.0,-1.0,0.0,2e-05]
[1779520308530,47.81,75262.95,0.0,-1.0,0.0,2e-05]
[1779520313279,47.81,75262.26,0.0,-1.0,0.0,2e-05]
[1779520313472,47.81,75262.82,0.0,-1.0,0.0,2e-05]
[1779520319607,47.81,75263.11,0.0,-1.0,0.0,2e-05]
[1779520325987,47.81,75263.19,0.0,-1.0,0.0,2e-05]
[1779520326222,47.81,75263.19,0.0,-1.0,0.0,2e-05]
[1779520327133,47.81,75263.64,0.0,-1.0,0.0,2e-05]
[1779520327222,47.81,75263.64,0.0,-1.0,0.0,2e-05]
[1779520327234,47.81,75263.49,0.0,-1.0,0.0,2e-05]
[1779520332698,47.81,75263.62,0.0,-1.0,0.0,2e-05]
[1779520337970,47.81,75262.8,0.0,-1.0,0.0,2e-05]
[1779520338222,47.81,75262.8,0.0,-1.0,0.0,2e-05]
[1779520344227,47.81,75263.45,0.0,-1.0,0.0,2e-05]
[1779520344471,47.81,75263.54,0.0,-1.0,0.0,2e-05]
[1779520345042,47.81,75263.54,0.0,-1.0,0.0,2e-05]
[1779520345233,47.81,75263.54,0.0,-1.0,0.0,2e-05]
[1779520345319,47.81,75261.04,0.0,-1.0,0.0,2e-05]
[1779520345789,47.81,75258.1,0.0,-1.0,0.0,2e-05]
[1779520348810,47.81,75260.6,0.0,-1.0,0.0,2e-05]
[1779520351831,47.81,75260.32,0.0,-1.0,0.0,2e-05]
[1779520356866,47.81,75260.06,0.0,-1.0,0.0,2e-05]
[1779520362245,47.81,75259.32,0.0,-1.0,0.0,2e-05]
[1779520362472,47.81,75259.32,0.0,-1.0,0.0,2e-05]
[1779520363915,47.81,75271.23,0.0,-1.0,0.0,2e-05]
[1779520364922,47.81,75276.25,0.0,-1.0,0.0,2e-05]
[1779520365748,47.81,75276.25,0.0,-1.0,0.0,2e-05]
[1779520365973,47.81,75276.25,0.0,-1.0,0.0,2e-05]
[1779520365990,47.81,75276.27,0.0,-1.0,0.0,2e-05]
[1779520371336,47.81,75275.72,0.0,-1.0,0.0,2e-05]
[1779520371472,47.81,75275.72,0.0,-1.0,0.0,2e-05]
[1779520377008,47.81,75276.66,0.0,-1.0,0.0,2e-05]
[1779520378295,47.81,75276.66,0.0,-1.0,0.0,2e-05]
[1779520378472,47.81,75276.66,0.0,-1.0,0.0,2e-05]
[1779520379692,47.81,75278.15,0.0,-1.0,0.0,2e-05]
[1779520379723,47.81,75278.15,0.0,-1.0,0.0,2e-05]
[1779520380030,47.81,75278.32,0.0,-1.0,0.0,2e-05]
[1779520383051,47.81,75280.62,0.0,-1.0,0.0,2e-05]
[1779520390100,47.81,75280.15,0.0,-1.0,0.0,2e-05]
[1779520390966,47.81,75280.15,0.0,-1.0,0.0,2e-05]
[1779520390971,47.81,75280.15,0.0,-1.0,0.0,2e-05]
[1779520393674,47.81,75279.42,0.0,-1.0,0.0,2e-05]
[1779520393722,47.81,75279.42,0.0,-1.0,0.0,2e-05]
[1779520394127,47.81,75280.39,0.0,-1.0,0.0,2e-05]
[1779520394817,47.81,75280.39,0.0,-1.0,0.0,2e-05]
[1779520394971,47.81,75280.39,0.0,-1.0,0.0,2e-05]
[1779520401076,47.81,75278.73,0.0,-1.0,0.0,2e-05]
[1779520401222,47.81,75278.73,0.0,-1.0,0.0,2e-05]
[1779520403010,47.81,75280.28,0.0,-1.0,0.0,2e-05]
[1779520403223,47.81,75280.28,0.0,-1.0,0.0,2e-05]
[1779520403308,47.81,75281.22,0.0,-1.0,0.0,2e-05]
[1779520409234,47.81,75281.09,0.0,-1.0,0.0,2e-05]
[1779520411247,47.81,75281.46,0.0,-1.0,0.0,2e-05]
[1779520415543,47.81,75281.98,0.0,-1.0,0.0,2e-05]
[1779520415722,47.81,75281.98,0.0,-1.0,0.0,2e-05]
[1779520421317,47.81,75283.18,0.0,-1.0,0.0,2e-05]
[1779520426352,47.81,75283.07,0.0,-1.0,0.0,2e-05]
[1779520430545,47.81,75283.21,0.0,-1.0,0.0,2e-05]
[1779520430721,47.81,75283.22,0.0,-1.0,0.0,2e-05]
[1779520431517,47.81,75283.22,0.0,-1.0,0.0,2e-05]
[1779520431520,47.81,75283.22,0.0,-1.0,0.0,2e-05]
[1779520431721,47.81,75283.22,0.0,-1.0,0.0,2e-05]
[1779520441457,47.81,75283.86,0.0,-1.0,0.0,2e-05]
[1779520442281,47.81,75283.86,0.0,-1.0,0.0,2e-05]
[1779520442471,47.81,75283.86,0.0,-1.0,0.0,2e-05]
[1779520447499,47.81,75283.81,0.0,-1.0,0.0,2e-05]
[1779520456562,47.81,75283.79,0.0,-1.0,0.0,2e-05]
[1779520461597,47.81,75283.51,0.0,-1.0,0.0,2e-05]
[1779520463519,47.81,75283.51,0.0,-1.0,0.0,2e-05]
[1779520463722,47.81,75283.51,0.0,-1.0,0.0,2e-05]
[1779520465369,47.81,75283.51,0.0,-1.0,0.0,2e-05]
[1779520465474,47.81,75283.51,0.0,-1.0,0.0,2e-05]
[1779520465625,47.81,75283.35,0.0,-1.0,0.0,2e-05]
[1779520470660,47.81,75283.58,0.0,-1.0,0.0,2e-05]
[1779520472673,47.81,75283.54,0.0,-1.0,0.0,2e-05]
[1779520474795,47.81,75283.78,0.0,-1.0,0.0,2e-05]
[1779520474975,47.81,75283.78,0.0,-1.0,0.0,2e-05]
[1779520480730,47.81,75284.8,0.0,-1.0,0.0,2e-05]
[1779520481879,47.81,75284.8,0.0,-1.0,0.0,2e-05]
[1779520481972,47.81,75284.8,0.0,-1.0,0.0,2e-05]
[1779520482802,47.81,75284.68,0.0,-1.0,0.0,2e-05]
[1779520482974,47.81,75284.68,0.0,-1.0,0.0,2e-05]
[1779520483076,47.81,75285.03,0.0,-1.0,0.0,2e-05]
[1779520488720,47.81,75284.91,0.0,-1.0,0.0,2e-05]
[1779520497781,47.81,75283.39,0.0,-1.0,0.0,2e-05]
[1779520497970,47.81,75283.39,0.0,-1.0,0.0,2e-05]
[1779520498072,47.81,75280.62,0.0,-1.0,0.0,2e-05]
[1779520498856,47.81,75278.92,0.0,-1.0,0.0,2e-05]
[1779520500329,47.81,75278.92,0.0,-1.0,0.0,2e-05]
[1779520500469,47.81,75278.92,0.0,-1.0,0.0,2e-05]
[1779520500570,47.81,75276.84,0.0,-1.0,0.0,2e-05]
[1779520501849,47.81,75275.85,0.0,-1.0,0.0,2e-05]
[1779520501972,47.81,75275.85,0.0,-1.0,0.0,2e-05]
[1779520505511,47.81,75273.96,0.0,-1.0,0.0,2e-05]
[1779520505721,47.81,75273.96,0.0,-1.0,0.0,2e-05]
[1779520506416,47.81,75273.96,0.0,-1.0,0.0,2e-05]
[1779520506473,47.81,75273.96,0.0,-1.0,0.0,2e-05]
[1779520506517,47.81,75269.07,0.0,-1.0,0.0,2e-05]
[1779520506922,47.81,75266.68,0.0,-1.0,0.0,2e-05]
[1779520508576,47.81,75268.93,0.0,-1.0,0.0,2e-05]
[1779520514248,47.81,75268.0,0.0,-1.0,0.0,2e-05]
[1779520514473,47.81,75268.0,0.0,-1.0,0.0,2e-05]
[1779520514533,47.81,75267.75,0.0,-1.0,0.0,2e-05]
[1779520520016,47.81,75266.29,0.0,-1.0,0.0,2e-05]
[1779520521021,47.81,75264.36,0.0,-1.0,0.0,2e-05]
[1779520526722,47.81,75264.44,0.0,-1.0,0.0,2e-05]
[1779520532102,47.81,75264.23,0.0,-1.0,0.0,2e-05]
[1779520537137,47.81,75259.76,0.0,-1.0,0.0,2e-05]
[1779520539362,47.81,75261.03,0.0,-1.0,0.0,2e-05]
[1779520539474,47.81,75261.03,0.0,-1.0,0.0,2e-05]
[1779520539569,47.81,75257.35,0.0,-1.0,0.0,2e-05]
[1779520540158,47.81,75254.56,0.0,-1.0,0.0,2e-05]
[1779520540724,47.81,75254.56,0.0,-1.0,0.0,2e-05]
[1779520546200,47.81,75252.88,0.0,-1.0,0.0,2e-05]
[1779520551671,47.81,75252.68,0.0,-1.0,0.0,2e-05]
[1779520551721,47.81,75252.86,0.0,-1.0,0.0,2e-05]
[1779520557438,47.81,75252.59,0.0,-1.0,0.0,2e-05]
[1779520557472,47.81,75252.59,0.0,-1.0,0.0,2e-05]
[1779520557574,47.81,75252.59,0.0,-1.0,0.0,2e-05]
[1779520558769,47.81,75252.71,0.0,-1.0,0.0,2e-05]
[1779520558972,47.81,75252.71,0.0,-1.0,0.0,2e-05]
[1779520569362,47.81,75252.89,0.0,-1.0,0.0,2e-05]
[1779520572611,47.81,75253.83,0.0,-1.0,0.0,2e-05]
[1779520572723,47.81,75253.51,0.0,-1.0,0.0,2e-05]
[1779520573390,47.81,75253.34,0.0,-1.0,0.0,2e-05]
[1779520574315,47.81,75253.34,0.0,-1.0,0.0,2e-05]
[1779520574472,47.81,75253.34,0.0,-1.0,0.0,2e-05]
[1779520580439,47.81,75256.09,0.0,-1.0,0.0,2e-05]
[1779520581446,47.81,75259.41,0.0,-1.0,0.0,2e-05]
[1779520582453,47.81,75261.03,0.0,-1.0,0.0,2e-05]
[1779520582716,47.81,75261.03,0.0,-1.0,0.0,2e-05]
[1779520582723,47.81,75261.03,0.0,-1.0,0.0,2e-05]
[1779520583459,47.81,75260.55,0.0,-1.0,0.0,2e-05]
[1779520584198,47.81,75260.55,0.0,-1.0,0.0,2e-05]
[1779520584222,47.81,75260.55,0.0,-1.0,0.0,2e-05]
[1779520586481,47.81,75263.35,0.0,-1.0,0.0,2e-05]
[1779520587966,47.81,75263.22,0.0,-1.0,0.0,2e-05]
[1779520587971,47.81,75263.22,0.0,-1.0,0.0,2e-05]
[1779520588500,47.81,75263.22,0.0,-1.0,0.0,2e-05]
[1779520588574,47.81,75263.36,0.0,-1.0,0.0,2e-05]
[1779520588723,47.81,75263.36,0.0,-1.0,0.0,2e-05]
[1779520591516,47.81,75263.26,0.0,-1.0,0.0,2e-05]
[1779520594537,47.81,75256.43,0.0,-1.0,0.0,2e-05]
[1779520595336,47.81,75256.43,0.0,-1.0,0.0,2e-05]
[1779520595472,47.81,75256.43,0.0,-1.0,0.0,2e-05]
[1779520595544,47.81,75255.16,0.0,-1.0,0.0,2e-05]
[1779520596494,47.81,75255.16,0.0,-1.0,0.0,2e-05]
[1779520596722,47.81,75255.16,0.0,-1.0,0.0,2e-05]
[1779520601944,47.81,75255.88,0.0,-1.0,0.0,2e-05]
[1779520601972,47.81,75255.88,0.0,-1.0,0.0,2e-05]
[1779520602594,47.81,75256.3,0.0,-1.0,0.0,2e-05]
[1779520602772,47.81,75256.3,0.0,-1.0,0.0,2e-05]
[1779520602974,47.81,75256.3,0.0,-1.0,0.0,2e-05]
[1779520608636,47.81,75258.84,0.0,-1.0,0.0,2e-05]
[1779520613698,47.81,75258.23,0.0,-1.0,0.0,2e-05]
[1779520618736,47.81,75257.65,0.0,-1.0,0.0,2e-05]
[1779520618973,47.81,75257.55,0.0,-1.0,0.0,2e-05]
[1779520618825,47.81,75257.55,0.0,-1.0,0.0,2e-05]
[1779520621212,47.81,75257.55,0.0,-1.0,0.0,2e-05]
[1779520621222,47.81,75257.55,0.0,-1.0,0.0,2e-05]
[1779520621274,47.81,75257.56,0.0,-1.0,0.0,2e-05]
[1779520627796,47.81,75258.33,0.0,-1.0,0.0,2e-05]
[1779520632830,47.81,75258.22,0.0,-1.0,0.0,2e-05]
[1779520634955,47.81,75258.78,0.0,-1.0,0.0,2e-05]
[1779520634972,47.81,75258.78,0.0,-1.0,0.0,2e-05]
[1779520635046,47.81,75258.78,0.0,-1.0,0.0,2e-05]
[1779520636182,47.81,75258.78,0.0,-1.0,0.0,2e-05]
[1779520636222,47.81,75258.78,0.0,-1.0,0.0,2e-05]
[1779520642691,47.81,75257.31,0.0,-1.0,0.0,2e-05]
[1779520642723,47.81,75257.31,0.0,-1.0,0.0,2e-05]
[1779520642959,47.81,75258.4,0.0,-1.0,0.0,2e-05]
[1779520642980,47.81,75258.52,0.0,-1.0,0.0,2e-05]
[1779520644022,47.81,75258.52,0.0,-1.0,0.0,2e-05]
[1779520644223,47.81,75258.52,0.0,-1.0,0.0,2e-05]
[1779520649950,47.81,75257.62,0.0,-1.0,0.0,2e-05]
[1779520654985,47.81,75257.09,0.0,-1.0,0.0,2e-05]
[1779520655950,47.81,75257.09,0.0,-1.0,0.0,2e-05]
[1779520655972,47.81,75257.09,0.0,-1.0,0.0,2e-05]
[1779520657213,47.81,75257.09,0.0,-1.0,0.0,2e-05]
[1779520657222,47.81,75257.09,0.0,-1.0,0.0,2e-05]
[1779520657314,47.81,75257.08,0.0,-1.0,0.0,2e-05]
[1779520660020,47.81,75255.82,0.0,-1.0,0.0,2e-05]
[1779520665055,47.81,75255.3,0.0,-1.0,0.0,2e-05]
[1779520668932,47.81,75255.48,0.0,-1.0,0.0,2e-05]
[1779520668972,47.81,75255.48,0.0,-1.0,0.0,2e-05]
[1779520669083,47.81,75255.65,0.0,-1.0,0.0,2e-05]
[1779520670234,47.81,75255.65,0.0,-1.0,0.0,2e-05]
[1779520670473,47.81,75255.65,0.0,-1.0,0.0,2e-05]
[1779520677138,47.81,75255.52,0.0,-1.0,0.0,2e-05]
[1779520682174,47.81,75255.61,0.0,-1.0,0.0,2e-05]
[1779520685085,47.81,75255.69,0.0,-1.0,0.0,2e-05]
[1779520685226,47.81,75255.69,0.0,-1.0,0.0,2e-05]
[1779520685624,47.81,75255.69,0.0,-1.0,0.0,2e-05]
[1779520685722,47.81,75255.69,0.0,-1.0,0.0,2e-05]
[1779520685779,47.81,75255.69,0.0,-1.0,0.0,2e-05]
[1779520690230,47.81,75259.29,0.0,-1.0,0.0,2e-05]
[1779520691262,47.81,75259.29,0.0,-1.0,0.0,2e-05]
[1779520691471,47.81,75259.29,0.0,-1.0,0.0,2e-05]
[1779520691572,47.81,75261.99,0.0,-1.0,0.0,2e-05]
[1779520692752,47.81,75261.99,0.0,-1.0,0.0,2e-05]
[1779520692244,47.81,75263.22,0.0,-1.0,0.0,2e-05]
[1779520692972,47.81,75263.22,0.0,-1.0,0.0,2e-05]
[1779520698286,47.81,75265.1,0.0,-1.0,0.0,2e-05]
[1779520699405,47.81,75265.1,0.0,-1.0,0.0,2e-05]
[1779520699475,47.81,75265.1,0.0,-1.0,0.0,2e-05]
[1779520699502,47.81,75264.95,0.0,-1.0,0.0,2e-05]
[1779520701527,47.81,75264.99,0.0,-1.0,0.0,2e-05]
[1779520701723,47.81,75264.99,0.0,-1.0,0.0,2e-05]
[1779520705335,47.81,75262.79,0.0,-1.0,0.0,2e-05]
[1779520706286,47.81,75262.79,0.0,-1.0,0.0,2e-05]
[1779520706473,47.81,75262.79,0.0,-1.0,0.0,2e-05]
[1779520706529,47.81,75261.79,0.0,-1.0,0.0,2e-05]
[1779520707893,47.81,75261.15,0.0,-1.0,0.0,2e-05]
[1779520707974,47.81,75261.15,0.0,-1.0,0.0,2e-05]
[1779520713392,47.81,75259.01,0.0,-1.0,0.0,2e-05]
[1779520718425,47.81,75258.57,0.0,-1.0,0.0,2e-05]
[1779520723461,47.81,75257.95,0.0,-1.0,0.0,2e-05]
[1779520725806,47.81,75257.64,0.0,-1.0,0.0,2e-05]
[1779520725973,47.81,75257.05,0.0,-1.0,0.0,2e-05]
[1779520726482,47.81,75257.04,0.0,-1.0,0.0,2e-05]
[1779520727826,47.81,75257.04,0.0,-1.0,0.0,2e-05]
[1779520727973,47.81,75257.12,0.0,-1.0,0.0,2e-05]
[1779520736701,47.81,75256.96,0.0,-1.0,0.0,2e-05]
[1779520746205,47.81,75257.01,0.0,-1.0,0.0,2e-05]
[1779520746221,47.81,75257.01,0.0,-1.0,0.0,2e-05]
[1779520746625,47.81,75256.86,0.0,-1.0,0.0,2e-05]
[1779520747425,47.81,75256.86,0.0,-1.0,0.0,2e-05]
[1779520747472,47.81,75256.86,0.0,-1.0,0.0,2e-05]
[1779520752478,47.81,75256.62,0.0,-1.0,0.0,2e-05]
[1779520752722,47.81,75256.62,0.0,-1.0,0.0,2e-05]
[1779520752738,47.81,75253.99,0.0,-1.0,0.0,2e-05]
[1779520754582,47.81,75254.55,0.0,-1.0,0.0,2e-05]
[1779520754722,47.81,75254.55,0.0,-1.0,0.0,2e-05]
[1779520761730,47.81,75252.89,0.0,-1.0,0.0,2e-05]
[1779520763331,47.81,75252.62,0.0,-1.0,0.0,2e-05]
[1779520763472,47.81,75252.62,0.0,-1.0,0.0,2e-05]
[1779520763744,47.81,75252.91,0.0,-1.0,0.0,2e-05]
[1779520765758,47.81,75242.31,0.0,-1.0,0.0,2e-05]
[1779520766765,47.81,75238.23,0.0,-1.0,0.0,2e-05]
[1779520767235,47.81,75238.23,0.0,-1.0,0.0,2e-05]
[1779520767473,47.81,75238.23,0.0,-1.0,0.0,2e-05]
[1779520772810,47.81,75237.9,0.0,-1.0,0.0,2e-05]
[1779520777845,47.81,75234.84,0.0,-1.0,0.0,2e-05]
[1779520778852,47.81,75230.26,0.0,-1.0,0.0,2e-05]
[1779520781096,47.81,75229.51,0.0,-1.0,0.0,2e-05]
[1779520781222,47.81,75229.51,0.0,-1.0,0.0,2e-05]
[1779520781873,47.81,75228.42,0.0,-1.0,0.0,2e-05]
[1779520783700,47.81,75228.49,0.0,-1.0,0.0,2e-05]
[1779520783722,47.81,75228.49,0.0,-1.0,0.0,2e-05]
[1779520785901,47.81,75229.8,0.0,-1.0,0.0,2e-05]
[1779520786908,47.81,75231.86,0.0,-1.0,0.0,2e-05]
[1779520787803,47.81,75231.86,0.0,-1.0,0.0,2e-05]
[1779520787975,47.81,75231.87,0.0,-1.0,0.0,2e-05]
[1779520797388,47.81,75232.01,0.0,-1.0,0.0,2e-05]
[1779520797472,47.81,75232.01,0.0,-1.0,0.0,2e-05]
[1779520797603,47.81,75232.1,0.0,-1.0,0.0,2e-05]
[1779520799346,47.81,75231.96,0.0,-1.0,0.0,2e-05]
[1779520799472,47.81,75231.96,0.0,-1.0,0.0,2e-05]
[1779520800790,47.81,75231.92,0.0,-1.0,0.0,2e-05]
[1779520800892,47.81,75232.42,0.0,-1.0,0.0,2e-05]
[1779520800978,47.81,75232.42,0.0,-1.0,0.0,2e-05]
[1779520801009,47.81,75234.12,0.0,-1.0,0.0,2e-05]
[1779520802030,47.81,75214.26,0.0,-1.0,0.0,1e-05]
[1779520803022,47.81,75207.05,0.0,-1.0,0.0,1e-05]
[1779520804068,47.81,75206.44,0.0,-1.0,0.0,1e-05]
[1779520805348,47.81,75204.25,0.0,-1.0,0.0,1e-05]
[1779520806081,47.81,75202.69,0.0,-1.0,0.0,1e-05]
[1779520807089,47.81,75199.89,0.0,-1.0,0.0,1e-05]
[1779520809234,47.81,75199.52,0.0,-1.0,0.0,1e-05]
[1779520809473,47.81,75199.52,0.0,-1.0,0.0,1e-05]
[1779520813020,47.81,75199.92,0.0,-1.0,0.0,1e-05]
[1779520813474,47.81,75199.92,0.0,-1.0,0.0,1e-05]
[1779520813575,47.81,75202.26,0.0,-1.0,0.0,1e-05]
[1779520814137,47.81,75204.05,0.0,-1.0,0.0,1e-05]
[1779520815664,47.81,75204.05,0.0,-1.0,0.0,1e-05]
[1779520815722,47.81,75204.05,0.0,-1.0,0.0,1e-05]
[1779520820180,47.81,75202.86,0.0,-1.0,0.0,1e-05]
[1779520821146,47.81,75202.86,0.0,-1.0,0.0,1e-05]
[1779520821222,47.81,75202.86,0.0,-1.0,0.0,1e-05]
[1779520825871,47.81,75200.9,0.0,-1.0,0.0,1e-05]
[1779520826222,47.81,75199.36,0.0,-1.0,0.0,1e-05]
[1779520827667,47.81,75199.36,0.0,-1.0,0.0,1e-05]
[1779520827722,47.81,75199.36,0.0,-1.0,0.0,1e-05]
[1779520829472,47.81,75199.77,0.0,-1.0,0.0,1e-05]
[1779520829859,47.81,75200.15,0.0,-1.0,0.0,1e-05]
[1779520830250,47.81,75202.51,0.0,-1.0,0.0,1e-05]
[1779520831423,47.81,75202.51,0.0,-1.0,0.0,1e-05]
[1779520831472,47.81,75202.51,0.0,-1.0,0.0,1e-05]
[1779520831525,47.81,75204.4,0.0,-1.0,0.0,1e-05]
[1779520834440,47.81,75203.71,0.0,-1.0,0.0,1e-05]
[1779520834471,47.81,75203.71,0.0,-1.0,0.0,1e-05]
[1779520834572,47.81,75203.03,0.0,-1.0,0.0,1e-05]
[1779520840320,47.81,75202.28,0.0,-1.0,0.0,1e-05]
[1779520846363,47.81,75202.44,0.0,-1.0,0.0,1e-05]
[1779520848377,47.81,75204.63,0.0,-1.0,0.0,1e-05]
[1779520849971,47.81,75204.63,0.0,-1.0,0.0,1e-05]
[1779520852343,47.81,75204.88,0.0,-1.0,0.0,1e-05]
[1779520857440,47.81,75207.46,0.0,-1.0,0.0,1e-05]
[1779520858981,47.81,75207.46,0.0,-1.0,0.0,1e-05]
[1779520859221,47.81,75207.68,0.0,-1.0,0.0,1e-05]
[1779520860474,47.81,75207.66,0.0,-1.0,0.0,1e-05]
[1779520860723,47.81,75207.66,0.0,-1.0,0.0,1e-05]
[1779520860824,47.81,75207.61,0.0,-1.0,0.0,1e-05]
[1779520866502,47.81,75207.89,0.0,-1.0,0.0,1e-05]
[1779520871538,47.81,75207.94,0.0,-1.0,0.0,1e-05]
[1779520876451,47.81,75208.17,0.0,-1.0,0.0,1e-05]
[1779520876473,47.81,75208.17,0.0,-1.0,0.0,1e-05]
[1779520876573,47.81,75205.96,0.0,-1.0,0.0,1e-05]
[1779520878587,47.81,75208.11,0.0,-1.0,0.0,1e-05]
[1779520880601,47.81,75206.23,0.0,-1.0,0.0,1e-05]
[1779520881473,47.81,75206.23,0.0,-1.0,0.0,1e-05]
[1779520881721,47.81,75206.23,0.0,-1.0,0.0,1e-05]
[1779520881970,47.81,75206.23,0.0,-1.0,0.0,1e-05]
[1779520882222,47.81,75206.4,0.0,-1.0,0.0,1e-05]
[1779520882615,47.81,75206.15,0.0,-1.0,0.0,1e-05]
[1779520887650,47.81,75206.11,0.0,-1.0,0.0,1e-05]
[1779520892685,47.81,75203.28,0.0,-1.0,0.0,1e-05]
[1779520893482,47.81,75203.28,0.0,-1.0,0.0,1e-05]
[1779520893722,47.81,75203.28,0.0,-1.0,0.0,1e-05]
[1779520899734,47.81,75203.75,0.0,-1.0,0.0,1e-05]
[1779520905776,47.81,75203.64,0.0,-1.0,0.0,1e-05]
[1779520909804,47.81,75202.81,0.0,-1.0,0.0,1e-05]
[1779520910811,47.81,75202.8,0.0,-1.0,0.0,1e-05]
[1779520911641,47.81,75202.8,0.0,-1.0,0.0,1e-05]
[1779520911721,47.81,75202.8,0.0,-1.0,0.0,1e-05]
[1779520913411,47.81,75202.45,0.0,-1.0,0.0,1e-05]
[1779520913474,47.81,75202.45,0.0,-1.0,0.0,1e-05]
[1779520913512,47.81,75202.45,0.0,-1.0,0.0,1e-05]
[1779520917860,47.81,75202.33,0.0,-1.0,0.0,1e-05]
[1779520921888,47.81,75203.61,0.0,-1.0,0.0,1e-05]
[1779520923256,47.81,75203.5,0.0,-1.0,0.0,1e-05]
[1779520923471,47.81,75203.5,0.0,-1.0,0.0,1e-05]
[1779520926923,47.81,75203.57,0.0,-1.0,0.0,1e-05]
[1779520930951,47.81,75203.49,0.0,-1.0,0.0,1e-05]
[1779520934980,47.81,75204.29,0.0,-1.0,0.0,1e-05]
[1779520939008,47.81,75204.6,0.0,-1.0,0.0,1e-05]
[1779520946058,47.81,75204.63,0.0,-1.0,0.0,1e-05]
[1779520947064,47.81,75204.62,0.0,-1.0,0.0,1e-05]
[1779520951093,47.81,75204.59,0.0,-1.0,0.0,1e-05]
[1779520957135,47.81,75204.23,0.0,-1.0,0.0,1e-05]
[1779520962170,47.81,75203.69,0.0,-1.0,0.0,1e-05]
[1779520967205,47.81,75204.07,0.0,-1.0,0.0,1e-05]
[1779520976268,47.81,75204.45,0.0,-1.0,0.0,1e-05]
[1779520978282,47.81,75208.66,0.0,-1.0,0.0,1e-05]
[1779520979637,47.81,75208.66,0.0,-1.0,0.0,1e-05]
[1779520979722,47.81,75208.66,0.0,-1.0,0.0,1e-05]
[1779520981303,47.81,75205.18,0.0,-1.0,0.0,1e-05]
[1779520982221,47.81,75205.18,0.0,-1.0,0.0,1e-05]
[1779520982473,47.81,75205.18,0.0,-1.0,0.0,1e-05]
[1779520982545,47.81,75203.27,0.0,-1.0,0.0,1e-05]
[1779520983789,47.81,75203.27,0.0,-1.0,0.0,1e-05]
[1779520983971,47.81,75203.27,0.0,-1.0,0.0,1e-05]
[1779520988831,47.81,75202.61,0.0,-1.0,0.0,1e-05]
[1779520988973,47.81,75202.61,0.0,-1.0,0.0,1e-05]
[1779520989075,47.81,75202.57,0.0,-1.0,0.0,1e-05]
[1779520990011,47.81,75202.57,0.0,-1.0,0.0,1e-05]
[1779520990222,47.81,75202.32,0.0,-1.0,0.0,1e-05]
[1779520992381,47.81,75200.42,0.0,-1.0,0.0,1e-05]
[1779520998423,47.81,75199.48,0.0,-1.0,0.0,1e-05]
[1779520999430,47.81,75193.0,0.0,-1.0,0.0,1e-05]
[1779521000778,47.81,75193.0,0.0,-1.0,0.0,1e-05]
[1779521000973,47.81,75193.0,0.0,-1.0,0.0,1e-05]
[1779521002409,47.81,75190.56,0.0,-1.0,0.0,1e-05]
[1779521002472,47.81,75190.56,0.0,-1.0,0.0,1e-05]
[1779521002573,47.81,75190.54,0.0,-1.0,0.0,1e-05]
[1779521006479,47.81,75187.24,0.0,-1.0,0.0,1e-05]
[1779521007240,47.81,75187.24,0.0,-1.0,0.0,1e-05]
[1779521007471,47.81,75187.24,0.0,-1.0,0.0,1e-05]
[1779521011514,47.81,75185.58,0.0,-1.0,0.0,1e-05]
[1779521013528,47.81,75183.83,0.0,-1.0,0.0,1e-05]
[1779521015595,47.81,75183.18,0.0,-1.0,0.0,1e-05]
[1779521015721,47.81,75183.18,0.0,-1.0,0.0,1e-05]
[1779521017644,47.81,75183.18,0.0,-1.0,0.0,1e-05]
[1779521017722,47.81,75183.18,0.0,-1.0,0.0,1e-05]
[1779521017745,47.81,75182.6,0.0,-1.0,0.0,1e-05]
[1779521024605,47.81,75182.65,0.0,-1.0,0.0,1e-05]
[1779521029640,47.81,75187.19,0.0,-1.0,0.0,1e-05]
[1779521030647,47.81,75193.65,0.0,-1.0,0.0,1e-05]
[1779521031359,47.81,75193.65,0.0,-1.0,0.0,1e-05]
[1779521031471,47.81,75193.65,0.0,-1.0,0.0,1e-05]
[1779521031654,47.81,75195.56,0.0,-1.0,0.0,1e-05]
[1779521034676,47.81,75203.18,0.0,-1.0,0.0,1e-05]
[1779521035698,47.81,75203.18,0.0,-1.0,0.0,1e-05]
[1779521035721,47.81,75203.18,0.0,-1.0,0.0,1e-05]
[1779521035800,47.81,75206.63,0.0,-1.0,0.0,1e-05]
[1779521038067,47.81,75207.51,0.0,-1.0,0.0,1e-05]
[1779521038168,47.81,75208.85,0.0,-1.0,0.0,1e-05]
[1779521038221,47.81,75208.85,0.0,-1.0,0.0,1e-05]
[1779521042732,47.81,75211.23,0.0,-1.0,0.0,1e-05]
[1779521044679,47.81,75211.36,0.0,-1.0,0.0,1e-05]
[1779521044723,47.81,75211.36,0.0,-1.0,0.0,1e-05]
[1779521047767,47.81,75203.55,0.0,-1.0,0.0,1e-05]
[1779521048946,47.81,75203.55,0.0,-1.0,0.0,1e-05]
[1779521048972,47.81,75203.55,0.0,-1.0,0.0,1e-05]
[1779521048999,47.81,75201.75,0.0,-1.0,0.0,1e-05]
[1779521051581,47.81,75203.13,0.0,-1.0,0.0,1e-05]
[1779521051723,47.81,75203.13,0.0,-1.0,0.0,1e-05]
[1779521051798,47.81,75202.72,0.0,-1.0,0.0,1e-05]
[1779521059854,47.81,75202.86,0.0,-1.0,0.0,1e-05]
[1779521065896,47.81,75202.54,0.0,-1.0,0.0,1e-05]
[1779521070974,47.81,75203.74,0.0,-1.0,0.0,1e-05]
[1779521071221,47.81,75203.74,0.0,-1.0,0.0,1e-05]
[1779521073558,47.81,75202.06,0.0,-1.0,0.0,1e-05]
[1779521073722,47.81,75202.06,0.0,-1.0,0.0,1e-05]
[1779521073952,47.81,75202.1,0.0,-1.0,0.0,1e-05]
[1779521074959,47.81,75200.2,0.0,-1.0,0.0,1e-05]
[1779521078259,47.81,75200.58,0.0,-1.0,0.0,1e-05]
[1779521078472,47.81,75200.58,0.0,-1.0,0.0,1e-05]
[1779521086036,47.81,75200.41,0.0,-1.0,0.0,1e-05]
[1779521094094,47.81,75200.43,0.0,-1.0,0.0,1e-05]
[1779521098122,47.81,75202.5,0.0,-1.0,0.0,1e-05]
[1779521098633,47.81,75202.5,0.0,-1.0,0.0,1e-05]
[1779521098720,47.81,75202.5,0.0,-1.0,0.0,1e-05]
[1779521101198,47.81,75202.83,0.0,-1.0,0.0,1e-05]
[1779521101224,47.81,75202.83,0.0,-1.0,0.0,1e-05]
[1779521102150,47.81,75202.92,0.0,-1.0,0.0,1e-05]
[1779521106656,47.81,75202.28,0.0,-1.0,0.0,1e-05]
[1779521106722,47.81,75202.28,0.0,-1.0,0.0,1e-05]
[1779521111219,47.81,75200.05,0.0,-1.0,0.0,1e-05]
[1779521111214,47.81,75198.42,0.0,-1.0,0.0,1e-05]
[1779521115639,47.81,75198.41,0.0,-1.0,0.0,1e-05]
[1779521115720,47.81,75198.41,0.0,-1.0,0.0,1e-05]
[1779521116249,47.81,75198.89,0.0,-1.0,0.0,1e-05]
[1779521121284,47.81,75199.34,0.0,-1.0,0.0,1e-05]
[1779521121311,47.81,75199.34,0.0,-1.0,0.0,1e-05]
[1779521121471,47.81,75199.34,0.0,-1.0,0.0,1e-05]
[1779521127752,47.81,75200.41,0.0,-1.0,0.0,1e-05]
[1779521128225,47.81,75200.41,0.0,-1.0,0.0,1e-05]
[1779521129341,47.81,75203.47,0.0,-1.0,0.0,1e-05]
[1779521131083,47.81,75203.47,0.0,-1.0,0.0,1e-05]
[1779521131223,47.81,75203.47,0.0,-1.0,0.0,1e-05]
[1779521131084,47.81,75204.23,0.0,-1.0,0.0,1e-05]
[1779521136391,47.81,75202.87,0.0,-1.0,0.0,1e-05]
[1779521137398,47.81,75205.18,0.0,-1.0,0.0,1e-05]
[1779521140418,47.81,75205.18,0.0,-1.0,0.0,1e-05]
[1779521140471,47.81,75205.18,0.0,-1.0,0.0,1e-05]
[1779521143664,47.81,75205.36,0.0,-1.0,0.0,1e-05]
[1779521143721,47.81,75205.36,0.0,-1.0,0.0,1e-05]
[1779521144222,47.81,75205.36,0.0,-1.0,0.0,1e-05]
[1779521143766,47.81,75203.99,0.0,-1.0,0.0,1e-05]
[1779521149483,47.81,75201.84,0.0,-1.0,0.0,1e-05]
[1779521150584,47.81,75201.84,0.0,-1.0,0.0,1e-05]
[1779521150685,47.81,75199.78,0.0,-1.0,0.0,1e-05]
[1779521153406,47.81,75200.62,0.0,-1.0,0.0,1e-05]
[1779521153472,47.81,75200.62,0.0,-1.0,0.0,1e-05]
[1779521154223,47.81,75200.62,0.0,-1.0,0.0,1e-05]
[1779521154295,47.81,75200.86,0.0,-1.0,0.0,1e-05]
[1779521161567,47.81,75201.11,0.0,-1.0,0.0,1e-05]
[1779521165792,47.81,75201.01,0.0,-1.0,0.0,1e-05]
[1779521165973,47.81,75201.01,0.0,-1.0,0.0,1e-05]
[1779521166075,47.81,75200.99,0.0,-1.0,0.0,1e-05]
[1779521171639,47.81,75201.03,0.0,-1.0,0.0,1e-05]
[1779521176672,47.81,75200.68,0.0,-1.0,0.0,1e-05]
[1779521182715,47.81,75201.29,0.0,-1.0,0.0,1e-05]
[1779521188223,47.81,75201.36,0.0,-1.0,0.0,1e-05]
[1779521191777,47.81,75201.17,0.0,-1.0,0.0,1e-05]
[1779521194120,47.81,75201.13,0.0,-1.0,0.0,1e-05]
[1779521194205,47.81,75201.13,0.0,-1.0,0.0,1e-05]
[1779521194221,47.81,75201.13,0.0,-1.0,0.0,1e-05]
[1779521194307,47.81,75200.46,0.0,-1.0,0.0,1e-05]
[1779521199834,47.81,75200.72,0.0,-1.0,0.0,1e-05]
[1779521201653,47.81,75200.68,0.0,-1.0,0.0,1e-05]
[1779521201721,47.81,75200.68,0.0,-1.0,0.0,1e-05]
[1779521202081,47.81,75200.68,0.0,-1.0,0.0,1e-05]
[1779521202221,47.81,75200.68,0.0,-1.0,0.0,1e-05]
[1779521202280,47.81,75200.68,0.0,-1.0,0.0,1e-05]
[1779521207890,47.81,75199.75,0.0,-1.0,0.0,1e-05]
[1779521209550,47.81,75199.69,0.0,-1.0,0.0,1e-05]
[1779521209722,47.81,75199.69,0.0,-1.0,0.0,1e-05]
[1779521209904,47.81,75199.74,0.0,-1.0,0.0,1e-05]
[1779521210468,47.81,75199.74,0.0,-1.0,0.0,1e-05]
[1779521210725,47.81,75199.74,0.0,-1.0,0.0,1e-05]
[1779521210911,47.81,75196.34,0.0,-1.0,0.0,1e-05]
[1779521215946,47.81,75196.5,0.0,-1.0,0.0,1e-05]
[1779521219585,47.81,75196.93,0.0,-1.0,0.0,1e-05]
[1779521219722,47.81,75196.93,0.0,-1.0,0.0,1e-05]
[1779521220148,47.81,75196.93,0.0,-1.0,0.0,1e-05]
[1779521220224,47.81,75196.93,0.0,-1.0,0.0,1e-05]
[1779521220307,47.81,75196.93,0.0,-1.0,0.0,1e-05]
[1779521226016,47.81,75198.93,0.0,-1.0,0.0,1e-05]
[1779521228231,47.81,75198.93,0.0,-1.0,0.0,1e-05]
[1779521228322,47.81,75199.28,0.0,-1.0,0.0,1e-05]
[1779521228472,47.81,75199.28,0.0,-1.0,0.0,1e-05]
[1779521228568,47.81,75199.28,0.0,-1.0,0.0,1e-05]
[1779521228721,47.81,75199.28,0.0,-1.0,0.0,1e-05]
[1779521236687,47.81,75199.46,0.0,-1.0,0.0,1e-05]
[1779521242274,47.81,75199.46,0.0,-1.0,0.0,1e-05]
[1779521242376,47.81,75199.46,0.0,-1.0,0.0,1e-05]
[1779521242298,47.81,75199.46,0.0,-1.0,0.0,1e-05]
[1779521242472,47.81,75199.46,0.0,-1.0,0.0,1e-05]
[1779521248172,47.81,75199.5,0.0,-1.0,0.0,1e-05]
[1779521257235,47.81,75199.51,0.0,-1.0,0.0,1e-05]
[1779521263277,47.81,75199.53,0.0,-1.0,0.0,1e-05]
[1779521267158,47.81,75199.61,0.0,-1.0,0.0,1e-05]
[1779521267223,47.81,75199.61,0.0,-1.0,0.0,1e-05]
[1779521267305,47.81,75199.64,0.0,-1.0,0.0,1e-05]
[1779521267457,47.81,75199.64,0.0,-1.0,0.0,1e-05]
[1779521267472,47.81,75199.64,0.0,-1.0,0.0,1e-05]
[1779521269319,47.81,75195.07,0.0,-1.0,0.0,1e-05]
[1779521270326,47.81,75192.06,0.0,-1.0,0.0,1e-05]
[1779521271414,47.81,75192.06,0.0,-1.0,0.0,1e-05]
[1779521271472,47.81,75192.08,0.0,-1.0,0.0,1e-05]
[1779521271863,47.81,75192.08,0.0,-1.0,0.0,1e-05]
[1779521271975,47.81,75192.08,0.0,-1.0,0.0,1e-05]
[1779521272340,47.81,75191.79,0.0,-1.0,0.0,1e-05]
[1779521278382,47.81,75191.98,0.0,-1.0,0.0,1e-05]
[1779521281403,47.81,75190.28,0.0,-1.0,0.0,1e-05]
[1779521284671,47.81,75188.98,0.0,-1.0,0.0,1e-05]
[1779521284722,47.81,75188.98,0.0,-1.0,0.0,1e-05]
[1779521285450,47.81,75188.98,0.0,-1.0,0.0,1e-05]
[1779521285431,47.81,75189.89,0.0,-1.0,0.0,1e-05]
[1779521285471,47.81,75189.89,0.0,-1.0,0.0,1e-05]
[1779521287445,47.81,75193.4,0.0,-1.0,0.0,1e-05]
[1779521290699,47.81,75194.31,0.0,-1.0,0.0,1e-05]
[1779521290722,47.81,75194.31,0.0,-1.0,0.0,1e-05]
[1779521291093,47.81,75194.31,0.0,-1.0,0.0,1e-05]
[1779521291225,47.81,75194.31,0.0,-1.0,0.0,1e-05]
[1779521291311,47.81,75194.31,0.0,-1.0,0.0,1e-05]
[1779521294494,47.81,75195.76,0.0,-1.0,0.0,1e-05]
[1779521299529,47.81,75177.5,0.0,-1.0,0.0,1e-05]
[1779521300536,47.81,75167.34,0.0,-1.0,0.0,1e-05]
[1779521301543,47.81,75168.02,0.0,-1.0,0.0,1e-05]
[1779521303788,47.81,75167.76,0.0,-1.0,0.0,1e-05]
[1779521303973,47.81,75167.76,0.0,-1.0,0.0,1e-05]
[1779521305214,47.81,75167.76,0.0,-1.0,0.0,1e-05]
[1779521305223,47.81,75167.76,0.0,-1.0,0.0,1e-05]
[1779521305315,47.81,75167.25,0.0,-1.0,0.0,1e-05]
[1779521310606,47.81,75166.81,0.0,-1.0,0.0,1e-05]
[1779521311613,47.81,75167.3,0.0,-1.0,0.0,1e-05]
[1779521313627,47.81,75166.86,0.0,-1.0,0.0,1e-05]
[1779521315641,47.81,75167.12,0.0,-1.0,0.0,1e-05]
[1779521320567,47.81,75167.01,0.0,-1.0,0.0,1e-05]
[1779521320723,47.81,75167.01,0.0,-1.0,0.0,1e-05]
[1779521320831,47.81,75167.01,0.0,-1.0,0.0,1e-05]
[1779521320972,47.81,75167.01,0.0,-1.0,0.0,1e-05]
[1779521321033,47.81,75167.08,0.0,-1.0,0.0,1e-05]
[1779521322690,47.81,75167.05,0.0,-1.0,0.0,1e-05]
[1779521327725,47.81,75166.75,0.0,-1.0,0.0,1e-05]
[1779521329739,47.81,75164.61,0.0,-1.0,0.0,1e-05]
[1779521330749,47.81,75161.73,0.0,-1.0,0.0,1e-05]
[1779521331753,47.81,75150.61,0.0,-1.0,0.0,1e-05]
[1779521334342,47.81,75150.2,0.0,-1.0,0.0,1e-05]
[1779521334346,47.81,75155.77,0.0,-1.0,0.0,1e-05]
[1779521335087,47.81,75155.77,0.0,-1.0,0.0,1e-05]
[1779521335088,47.81,75160.29,0.0,-1.0,0.0,1e-05]
[1779521336428,47.81,75160.29,0.0,-1.0,0.0,1e-05]
[1779521336472,47.81,75160.29,0.0,-1.0,0.0,1e-05]
[1779521336432,47.81,75160.11,0.0,-1.0,0.0,1e-05]
[1779521336788,47.81,75162.3,0.0,-1.0,0.0,1e-05]
[1779521337795,47.81,75169.97,0.0,-1.0,0.0,1e-05]
[1779521338802,47.81,75177.1,0.0,-1.0,0.0,1e-05]
[1779521339809,47.81,75179.84,0.0,-1.0,0.0,1e-05]
[1779521341494,47.81,75179.84,0.0,-1.0,0.0,1e-05]
[1779521341519,47.81,75184.48,0.0,-1.0,0.0,1e-05]
[1779521341721,47.81,75184.48,0.0,-1.0,0.0,1e-05]
[1779521341823,47.81,75186.47,0.0,-1.0,0.0,1e-05]
[1779521342830,47.81,75188.48,0.0,-1.0,0.0,1e-05]
[1779521347865,47.81,75189.91,0.0,-1.0,0.0,1e-05]
[1779521349880,47.81,75193.1,0.0,-1.0,0.0,1e-05]
[1779521350887,47.81,75194.95,0.0,-1.0,0.0,1e-05]
[1779521352193,47.81,75194.95,0.0,-1.0,0.0,1e-05]
[1779521352222,47.81,75194.95,0.0,-1.0,0.0,1e-05]
[1779521352294,47.81,75195.55,0.0,-1.0,0.0,1e-05]
[1779521352558,47.81,75195.55,0.0,-1.0,0.0,1e-05]
[1779521352722,47.81,75195.55,0.0,-1.0,0.0,1e-05]
[1779521352901,47.81,75197.05,0.0,-1.0,0.0,1e-05]
[1779521354915,47.81,75198.97,0.0,-1.0,0.0,1e-05]
[1779521359950,47.81,75199.04,0.0,-1.0,0.0,1e-05]
[1779521363978,47.81,75199.32,0.0,-1.0,0.0,1e-05]
[1779521367552,47.81,75199.32,0.0,-1.0,0.0,1e-05]
[1779521367724,47.81,75199.13,0.0,-1.0,0.0,1e-05]
[1779521367831,47.81,75199.13,0.0,-1.0,0.0,1e-05]
[1779521367971,47.81,75199.13,0.0,-1.0,0.0,1e-05]
[1779521368017,47.81,75199.33,0.0,-1.0,0.0,1e-05]
[1779521371033,47.81,75199.5,0.0,-1.0,0.0,1e-05]
[1779521375384,47.81,75199.12,0.0,-1.0,0.0,1e-05]
[1779521375472,47.81,75199.12,0.0,-1.0,0.0,1e-05]
[1779521375483,47.81,75194.63,0.0,-1.0,0.0,1e-05]
[1779521375860,47.81,75194.63,0.0,-1.0,0.0,1e-05]
[1779521375971,47.81,75194.63,0.0,-1.0,0.0,1e-05]
[1779521379089,47.81,75197.17,0.0,-1.0,0.0,1e-05]
[1779521380889,47.81,75198.01,0.0,-1.0,0.0,1e-05]
[1779521380973,47.81,75198.01,0.0,-1.0,0.0,1e-05]
[1779521388746,47.81,75198.08,0.0,-1.0,0.0,1e-05]
[1779521388971,47.81,75198.08,0.0,-1.0,0.0,1e-05]
[1779521389072,47.81,75198.08,0.0,-1.0,0.0,1e-05]
[1779521397216,47.81,75205.05,0.0,-1.0,0.0,1e-05]
[1779521398223,47.81,75207.25,0.0,-1.0,0.0,1e-05]
[1779521399230,47.81,75208.71,0.0,-1.0,0.0,1e-05]
[1779521400593,47.81,75209.95,0.0,-1.0,0.0,1e-05]
[1779521400721,47.81,75209.95,0.0,-1.0,0.0,1e-05]
[1779521403258,47.81,75210.41,0.0,-1.0,0.0,1e-05]
[1779521405272,47.81,75210.52,0.0,-1.0,0.0,1e-05]
[1779521408295,47.81,75210.0,0.0,-1.0,0.0,1e-05]
[1779521409301,47.81,75208.31,0.0,-1.0,0.0,1e-05]
[1779521410308,47.81,75206.83,0.0,-1.0,0.0,1e-05]
[1779521412129,47.81,75206.82,0.0,-1.0,0.0,1e-05]
[1779521412222,47.81,75206.82,0.0,-1.0,0.0,1e-05]
[1779521412449,47.81,75206.82,0.0,-1.0,0.0,1e-05]
[1779521412472,47.81,75206.82,0.0,-1.0,0.0,1e-05]
[1779521412545,47.81,75205.68,0.0,-1.0,0.0,1e-05]
[1779521414336,47.81,75205.22,0.0,-1.0,0.0,1e-05]
[1779521416366,47.81,75205.17,0.0,-1.0,0.0,1e-05]
[1779521416474,47.81,75205.17,0.0,-1.0,0.0,1e-05]
[1779521416575,47.81,75203.43,0.0,-1.0,0.0,1e-05]
[1779521418364,47.81,75202.47,0.0,-1.0,0.0,1e-05]
[1779521418700,47.81,75202.47,0.0,-1.0,0.0,1e-05]
[1779521418722,47.81,75202.47,0.0,-1.0,0.0,1e-05]
[1779521424406,47.81,75203.24,0.0,-1.0,0.0,1e-05]
[1779521425115,47.81,75203.24,0.0,-1.0,0.0,1e-05]
[1779521425223,47.81,75203.24,0.0,-1.0,0.0,1e-05]
[1779521425381,47.81,75203.24,0.0,-1.0,0.0,1e-05]
[1779521425472,47.81,75203.24,0.0,-1.0,0.0,1e-05]
[1779521425574,47.81,75203.23,0.0,-1.0,0.0,1e-05]
[1779521430449,47.81,75203.45,0.0,-1.0,0.0,1e-05]
[1779521431456,47.81,75199.54,0.0,-1.0,0.0,1e-05]
[1779521432146,47.81,75199.54,0.0,-1.0,0.0,1e-05]
[1779521432224,47.81,75199.54,0.0,-1.0,0.0,1e-05]
[1779521432384,47.81,75199.54,0.0,-1.0,0.0,1e-05]
[1779521432471,47.81,75199.54,0.0,-1.0,0.0,1e-05]
[1779521432485,47.81,75199.16,0.0,-1.0,0.0,1e-05]
[1779521435484,47.81,75201.69,0.0,-1.0,0.0,1e-05]
[1779521436491,47.81,75198.08,0.0,-1.0,0.0,1e-05]
[1779521436860,47.81,75198.08,0.0,-1.0,0.0,1e-05]
[1779521436973,47.81,75198.08,0.0,-1.0,0.0,1e-05]
[1779521437132,47.81,75198.08,0.0,-1.0,0.0,1e-05]
[1779521437223,47.81,75198.08,0.0,-1.0,0.0,1e-05]
[1779521437499,47.81,75197.71,0.0,-1.0,0.0,1e-05]
[1779521442535,47.81,75197.88,0.0,-1.0,0.0,1e-05]
[1779521447570,47.81,75197.89,0.0,-1.0,0.0,1e-05]
[1779521447906,47.81,75197.89,0.0,-1.0,0.0,1e-05]
[1779521447972,47.81,75197.89,0.0,-1.0,0.0,1e-05]
[1779521448153,47.81,75197.89,0.0,-1.0,0.0,1e-05]
[1779521448221,47.81,75197.89,0.0,-1.0,0.0,1e-05]
[1779521448323,47.81,75197.89,0.0,-1.0,0.0,1e-05]
[1779521452605,47.81,75194.72,0.0,-1.0,0.0,1e-05]
[1779521453238,47.81,75194.72,0.0,-1.0,0.0,1e-05]
[1779521453473,47.81,75194.72,0.0,-1.0,0.0,1e-05]
[1779521453612,47.81,75193.83,0.0,-1.0,0.0,1e-05]
[1779521454619,47.81,75188.25,0.0,-1.0,0.0,1e-05]
[1779521454704,47.81,75188.25,0.0,-1.0,0.0,1e-05]
[1779521454721,47.81,75188.25,0.0,-1.0,0.0,1e-05]
[1779521459655,47.81,75183.64,0.0,-1.0,0.0,1e-05]
[1779521460661,47.81,75173.2,0.0,-1.0,0.0,1e-05]
[1779521461685,47.81,75163.42,0.0,-1.0,0.0,1e-05]
[1779521462673,47.81,75163.42,0.0,-1.0,0.0,1e-05]
[1779521462689,47.81,75144.64,0.0,-1.0,0.0,1e-05]
[1779521463735,47.81,75135.44,0.0,-1.0,0.0,1e-05]
[1779521464724,47.81,75108.87,0.0,-1.0,0.0,1e-05]
[1779521466245,47.81,75108.87,0.0,-1.0,0.0,1e-05]
[1779521466249,47.81,75101.04,0.0,-1.0,0.0,1e-05]
[1779521466738,47.81,75094.6,0.0,-1.0,0.0,1e-05]
[1779521467747,47.81,75092.25,0.0,-1.0,0.0,1e-05]
[1779521468794,47.81,75092.25,0.0,-1.0,0.0,1e-05]
[1779521468868,47.81,75085.95,0.0,-1.0,0.0,1e-05]
[1779521469758,47.81,75088.13,0.0,-1.0,0.0,1e-05]
[1779521471773,47.81,75092.76,0.0,-1.0,0.0,1e-05]
[1779521472796,47.81,75092.76,0.0,-1.0,0.0,1e-05]
[1779521472850,47.81,75090.64,0.0,-1.0,0.0,1e-05]
[1779521473787,47.81,75095.49,0.0,-1.0,0.0,1e-05]
[1779521474794,47.81,75103.53,0.0,-1.0,0.0,1e-05]
[1779521475801,47.81,75109.74,0.0,-1.0,0.0,1e-05]
[1779521476808,47.81,75099.85,0.0,-1.0,0.0,1e-05]
[1779521477815,47.81,75100.21,0.0,-1.0,0.0,1e-05]
[1779521478822,47.81,75102.22,0.0,-1.0,0.0,1e-05]
[1779521479830,47.81,75099.71,0.0,-1.0,0.0,1e-05]
[1779521484865,47.81,75104.05,0.0,-1.0,0.0,1e-05]
[1779521485878,47.81,75108.91,0.0,-1.0,0.0,1e-05]
[1779521486887,47.81,75110.84,0.0,-1.0,0.0,1e-05]
[1779521488899,47.81,75115.47,0.0,-1.0,0.0,1e-05]
[1779521489906,47.81,75119.93,0.0,-1.0,0.0,1e-05]
[1779521490913,47.81,75123.84,0.0,-1.0,0.0,1e-05]
[1779521491920,47.81,75126.14,0.0,-1.0,0.0,1e-05]
[1779521492927,47.81,75130.33,0.0,-1.0,0.0,1e-05]
[1779521493944,47.81,75130.33,0.0,-1.0,0.0,1e-05]
[1779521493972,47.81,75130.33,0.0,-1.0,0.0,1e-05]
[1779521494045,47.81,75133.72,0.0,-1.0,0.0,1e-05]
[1779521494951,47.81,75133.72,0.0,-1.0,0.0,1e-05]
[1779521494971,47.81,75133.72,0.0,-1.0,0.0,1e-05]
[1779521498664,47.81,75133.61,0.0,-1.0,0.0,1e-05]
[1779521498670,47.81,75135.8,0.0,-1.0,0.0,1e-05]
[1779521498723,47.81,75135.8,0.0,-1.0,0.0,1e-05]
[1779521499666,47.81,75138.18,0.0,-1.0,0.0,1e-05]
[1779521500337,47.81,75138.18,0.0,-1.0,0.0,1e-05]
[1779521500472,47.81,75138.18,0.0,-1.0,0.0,1e-05]
[1779521500574,47.81,75134.77,0.0,-1.0,0.0,1e-05]
[1779521500983,47.81,75130.41,0.0,-1.0,0.0,1e-05]
[1779521501990,47.81,75118.75,0.0,-1.0,0.0,1e-05]
[1779521502880,47.81,75118.75,0.0,-1.0,0.0,1e-05]
[1779521502971,47.81,75118.75,0.0,-1.0,0.0,1e-05]
[1779521502997,47.81,75115.86,0.0,-1.0,0.0,1e-05]
[1779521504002,47.81,75115.86,0.0,-1.0,0.0,1e-05]
[1779521504222,47.81,75115.86,0.0,-1.0,0.0,1e-05]
[1779521504266,47.81,75115.43,0.0,-1.0,0.0,1e-05]
[1779521510046,47.81,75116.18,0.0,-1.0,0.0,1e-05]
[1779521511053,47.81,75118.13,0.0,-1.0,0.0,1e-05]
[1779521511729,47.81,75118.13,0.0,-1.0,0.0,1e-05]
[1779521511971,47.81,75118.13,0.0,-1.0,0.0,1e-05]
[1779521512060,47.81,75120.01,0.0,-1.0,0.0,1e-05]
[1779521513113,47.81,75120.01,0.0,-1.0,0.0,1e-05]
[1779521513223,47.81,75120.01,0.0,-1.0,0.0,1e-05]
[1779521513307,47.81,75122.92,0.0,-1.0,0.0,1e-05]
[1779521515082,47.81,75125.17,0.0,-1.0,0.0,1e-05]
[1779521519210,47.81,75125.76,0.0,-1.0,0.0,1e-05]
[1779521519223,47.81,75125.76,0.0,-1.0,0.0,1e-05]
[1779521519324,47.81,75124.36,0.0,-1.0,0.0,1e-05]
[1779521520433,47.81,75124.36,0.0,-1.0,0.0,1e-05]
[1779521520473,47.81,75124.36,0.0,-1.0,0.0,1e-05]
[1779521520530,47.81,75121.3,0.0,-1.0,0.0,1e-05]
[1779521521124,47.81,75119.54,0.0,-1.0,0.0,1e-05]
[1779521522726,47.81,75119.54,0.0,-1.0,0.0,1e-05]
[1779521522131,47.81,75114.66,0.0,-1.0,0.0,1e-05]
[1779521522973,47.81,75114.66,0.0,-1.0,0.0,1e-05]
[1779521523138,47.81,75114.07,0.0,-1.0,0.0,1e-05]
[1779521524144,47.81,75112.9,0.0,-1.0,0.0,1e-05]
[1779521527166,47.81,75111.16,0.0,-1.0,0.0,1e-05]
[1779521528519,47.81,75111.16,0.0,-1.0,0.0,1e-05]
[1779521528573,47.81,75113.24,0.0,-1.0,0.0,1e-05]
[1779521529180,47.81,75114.71,0.0,-1.0,0.0,1e-05]
[1779521530188,47.81,75112.24,0.0,-1.0,0.0,1e-05]
[1779521532920,47.81,75112.13,0.0,-1.0,0.0,1e-05]
[1779521532971,47.81,75112.13,0.0,-1.0,0.0,1e-05]
[1779521533209,47.81,75113.14,0.0,-1.0,0.0,1e-05]
[1779521534215,47.81,75116.79,0.0,-1.0,0.0,1e-05]
[1779521535223,47.81,75118.36,0.0,-1.0,0.0,1e-05]
[1779521541265,47.81,75119.04,0.0,-1.0,0.0,1e-05]
[1779521542246,47.81,75119.04,0.0,-1.0,0.0,1e-05]
[1779521542471,47.81,75119.04,0.0,-1.0,0.0,1e-05]
[1779521542559,47.81,75122.52,0.0,-1.0,0.0,1e-05]
[1779521542972,47.81,75122.52,0.0,-1.0,0.0,1e-05]
[1779521543222,47.81,75122.52,0.0,-1.0,0.0,1e-05]
[1779521543279,47.81,75123.87,0.0,-1.0,0.0,1e-05]
[1779521548318,47.81,75125.11,0.0,-1.0,0.0,1e-05]
[1779521550349,47.81,75124.57,0.0,-1.0,0.0,1e-05]
[1779521550471,47.81,75124.57,0.0,-1.0,0.0,1e-05]
[1779521550573,47.81,75127.51,0.0,-1.0,0.0,1e-05]
[1779521551345,47.81,75130.65,0.0,-1.0,0.0,1e-05]
[1779521552349,47.81,75136.36,0.0,-1.0,0.0,1e-05]
[1779521553553,47.81,75136.36,0.0,-1.0,0.0,1e-05]
[1779521555209,47.81,75136.88,0.0,-1.0,0.0,1e-05]
[1779521555395,47.81,75138.12,0.0,-1.0,0.0,1e-05]
[1779521559461,47.81,75135.33,0.0,-1.0,0.0,1e-05]
[1779521563555,47.81,75134.96,0.0,-1.0,0.0,1e-05]
[1779521563722,47.81,75134.96,0.0,-1.0,0.0,1e-05]
[1779521563561,47.81,75134.96,0.0,-1.0,0.0,1e-05]
[1779521564496,47.81,75131.83,0.0,-1.0,0.0,1e-05]
[1779521565402,47.81,75131.83,0.0,-1.0,0.0,1e-05]
[1779521565471,47.81,75131.83,0.0,-1.0,0.0,1e-05]
[1779521570538,47.81,75131.42,0.0,-1.0,0.0,1e-05]
[1779521575026,47.81,75132.28,0.0,-1.0,0.0,1e-05]
[1779521575221,47.81,75132.28,0.0,-1.0,0.0,1e-05]
[1779521575573,47.81,75133.51,0.0,-1.0,0.0,1e-05]
[1779521576478,47.81,75133.51,0.0,-1.0,0.0,1e-05]
[1779521576721,47.81,75133.51,0.0,-1.0,0.0,1e-05]
[1779521576579,47.81,75135.56,0.0,-1.0,0.0,1e-05]
[1779521579600,47.81,75136.9,0.0,-1.0,0.0,1e-05]
[1779521580703,47.81,75136.9,0.0,-1.0,0.0,1e-05]
[1779521580721,47.81,75136.9,0.0,-1.0,0.0,1e-05]
[1779521580608,47.81,75138.12,0.0,-1.0,0.0,1e-05]
[1779521580889,47.81,75138.12,0.0,-1.0,0.0,1e-05]
[1779521580973,47.81,75138.12,0.0,-1.0,0.0,1e-05]
[1779521581615,47.81,75137.16,0.0,-1.0,0.0,1e-05]
[1779521585864,47.81,75137.85,0.0,-1.0,0.0,1e-05]
[1779521585972,47.81,75137.85,0.0,-1.0,0.0,1e-05]
[1779521586649,47.81,75140.07,0.0,-1.0,0.0,1e-05]
[1779521587328,47.81,75140.07,0.0,-1.0,0.0,1e-05]
[1779521587473,47.81,75140.07,0.0,-1.0,0.0,1e-05]
[1779521589671,47.81,75142.03,0.0,-1.0,0.0,1e-05]
[1779521591685,47.81,75147.47,0.0,-1.0,0.0,1e-05]
[1779521591898,47.81,75147.47,0.0,-1.0,0.0,1e-05]
[1779521591971,47.81,75147.47,0.0,-1.0,0.0,1e-05]
[1779521592692,47.81,75150.85,0.0,-1.0,0.0,1e-05]
[1779521593034,47.81,75150.85,0.0,-1.0,0.0,1e-05]
[1779521593222,47.81,75150.85,0.0,-1.0,0.0,1e-05]
[1779521601755,47.81,75150.21,0.0,-1.0,0.0,1e-05]
[1779521604775,47.81,75151.62,0.0,-1.0,0.0,1e-05]
[1779521605783,47.81,75152.34,0.0,-1.0,0.0,1e-05]
[1779521607222,47.81,75152.3,0.0,-1.0,0.0,1e-05]
[1779521607798,47.81,75151.24,0.0,-1.0,0.0,1e-05]
[1779521608526,47.81,75151.24,0.0,-1.0,0.0,1e-05]
[1779521608721,47.81,75151.24,0.0,-1.0,0.0,1e-05]
[1779521612565,47.81,75149.33,0.0,-1.0,0.0,1e-05]
[1779521612721,47.81,75149.33,0.0,-1.0,0.0,1e-05]
[1779521612774,47.81,75143.0,0.0,-1.0,0.0,1e-05]
[1779521615254,47.81,75141.66,0.0,-1.0,0.0,1e-05]
[1779521615471,47.81,75141.66,0.0,-1.0,0.0,1e-05]
[1779521615572,47.81,75141.39,0.0,-1.0,0.0,1e-05]
[1779521620891,47.81,75141.52,0.0,-1.0,0.0,1e-05]
[1779521626557,47.81,75141.35,0.0,-1.0,0.0,1e-05]
[1779521627063,47.81,75141.35,0.0,-1.0,0.0,1e-05]
[1779521627221,47.81,75141.35,0.0,-1.0,0.0,1e-05]
[1779521631656,47.81,75141.9,0.0,-1.0,0.0,1e-05]
[1779521631721,47.81,75141.9,0.0,-1.0,0.0,1e-05]
[1779521632795,47.81,75142.66,0.0,-1.0,0.0,1e-05]
[1779521632971,47.81,75143.21,0.0,-1.0,0.0,1e-05]
[1779521632975,47.81,75143.39,0.0,-1.0,0.0,1e-05]
[1779521638010,47.81,75143.52,0.0,-1.0,0.0,1e-05]
[1779521640554,47.81,75143.59,0.0,-1.0,0.0,1e-05]
[1779521640721,47.81,75143.59,0.0,-1.0,0.0,1e-05]
[1779521645619,47.81,75141.58,0.0,-1.0,0.0,1e-05]
[1779521645720,47.81,75141.58,0.0,-1.0,0.0,1e-05]
[1779521645759,47.81,75134.3,0.0,-1.0,0.0,1e-05]
[1779521646066,47.81,75137.13,0.0,-1.0,0.0,1e-05]
[1779521647939,47.81,75137.46,0.0,-1.0,0.0,1e-05]
[1779521647975,47.81,75137.46,0.0,-1.0,0.0,1e-05]
[1779521648080,47.81,75137.77,0.0,-1.0,0.0,1e-05]
[1779521653117,47.81,75137.79,0.0,-1.0,0.0,1e-05]
[1779521655783,47.81,75137.79,0.0,-1.0,0.0,1e-05]
[1779521655972,47.81,75139.17,0.0,-1.0,0.0,1e-05]
[1779521662680,47.81,75139.87,0.0,-1.0,0.0,1e-05]
[1779521662721,47.81,75139.87,0.0,-1.0,0.0,1e-05]
[1779521663773,47.81,75139.99,0.0,-1.0,0.0,1e-05]
[1779521663875,47.81,75139.93,0.0,-1.0,0.0,1e-05]
[1779521663972,47.81,75139.93,0.0,-1.0,0.0,1e-05]
[1779521669688,47.81,75139.7,0.0,-1.0,0.0,1e-05]
[1779521669720,47.81,75139.7,0.0,-1.0,0.0,1e-05]
[1779521670236,47.81,75143.12,0.0,-1.0,0.0,1e-05]
[1779521671283,47.81,75143.12,0.0,-1.0,0.0,1e-05]
[1779521671472,47.81,75143.12,0.0,-1.0,0.0,1e-05]
[1779521671487,47.81,75144.98,0.0,-1.0,0.0,1e-05]
[1779521675080,47.81,75144.64,0.0,-1.0,0.0,1e-05]
[1779521675223,47.81,75144.64,0.0,-1.0,0.0,1e-05]
[1779521676278,47.81,75152.04,0.0,-1.0,0.0,1e-05]
[1779521677284,47.81,75154.71,0.0,-1.0,0.0,1e-05]
[1779521678292,47.81,75157.51,0.0,-1.0,0.0,1e-05]
[1779521679181,47.81,75157.51,0.0,-1.0,0.0,1e-05]
[1779521679226,47.81,75157.51,0.0,-1.0,0.0,1e-05]
[1779521679299,47.81,75157.65,0.0,-1.0,0.0,1e-05]
[1779521680144,47.81,75157.65,0.0,-1.0,0.0,1e-05]
[1779521680221,47.81,75157.65,0.0,-1.0,0.0,1e-05]
[1779521681313,47.81,75160.45,0.0,-1.0,0.0,1e-05]
[1779521682321,47.81,75163.03,0.0,-1.0,0.0,1e-05]
[1779521684935,47.81,75164.03,0.0,-1.0,0.0,1e-05]
[1779521684972,47.81,75164.03,0.0,-1.0,0.0,1e-05]
[1779521685582,47.81,75164.03,0.0,-1.0,0.0,1e-05]
[1779521685720,47.81,75164.03,0.0,-1.0,0.0,1e-05]
[1779521685784,47.81,75164.87,0.0,-1.0,0.0,1e-05]
[1779521689369,47.81,75166.59,0.0,-1.0,0.0,1e-05]
[1779521689945,47.81,75166.59,0.0,-1.0,0.0,1e-05]
[1779521689971,47.81,75166.59,0.0,-1.0,0.0,1e-05]
[1779521695412,47.81,75167.77,0.0,-1.0,0.0,1e-05]
[1779521696220,47.81,75167.77,0.0,-1.0,0.0,1e-05]
[1779521696422,47.81,75167.77,0.0,-1.0,0.0,1e-05]
[1779521696432,47.81,75172.47,0.0,-1.0,0.0,1e-05]
[1779521697426,47.81,75182.65,0.0,-1.0,0.0,1e-05]
[1779521698433,47.81,75188.06,0.0,-1.0,0.0,1e-05]
[1779521699440,47.81,75194.65,0.0,-1.0,0.0,1e-05]
[1779521700447,47.81,75193.32,0.0,-1.0,0.0,1e-05]
[1779521701455,47.81,75195.59,0.0,-1.0,0.0,1e-05]
[1779521703222,47.81,75194.07,0.0,-1.0,0.0,1e-05]
[1779521703469,47.81,75190.87,0.0,-1.0,0.0,1e-05]
[1779521706608,47.81,75191.39,0.0,-1.0,0.0,1e-05]
[1779521706720,47.81,75191.39,0.0,-1.0,0.0,1e-05]
[1779521706822,47.81,75191.39,0.0,-1.0,0.0,1e-05]
[1779521711397,47.81,75191.39,0.0,-1.0,0.0,1e-05]
[1779521711470,47.81,75191.39,0.0,-1.0,0.0,1e-05]
[1779521714955,47.81,75190.07,0.0,-1.0,0.0,1e-05]
[1779521714971,47.81,75190.07,0.0,-1.0,0.0,1e-05]
[1779521715553,47.81,75189.68,0.0,-1.0,0.0,1e-05]
[1779521716635,47.81,75189.68,0.0,-1.0,0.0,1e-05]
[1779521716721,47.81,75189.68,0.0,-1.0,0.0,1e-05]
[1779521722602,47.81,75189.54,0.0,-1.0,0.0,1e-05]
[1779521728563,47.81,75190.12,0.0,-1.0,0.0,1e-05]
[1779521728722,47.81,75190.12,0.0,-1.0,0.0,1e-05]
[1779521728783,47.81,75190.12,0.0,-1.0,0.0,1e-05]
[1779521730527,47.81,75190.16,0.0,-1.0,0.0,1e-05]
[1779521730722,47.81,75190.16,0.0,-1.0,0.0,1e-05]
[1779521731665,47.81,75190.12,0.0,-1.0,0.0,1e-05]
[1779521734687,47.81,75191.73,0.0,-1.0,0.0,1e-05]
[1779521737829,47.81,75192.31,0.0,-1.0,0.0,1e-05]
[1779521737830,47.81,75192.72,0.0,-1.0,0.0,1e-05]
[1779521737972,47.81,75192.72,0.0,-1.0,0.0,1e-05]
[1779521743756,47.81,75192.37,0.0,-1.0,0.0,1e-05]
[1779521747784,47.81,75194.74,0.0,-1.0,0.0,1e-05]
[1779521748791,47.81,75196.4,0.0,-1.0,0.0,1e-05]
[1779521749224,47.81,75196.4,0.0,-1.0,0.0,1e-05]
[1779521750937,47.81,75197.15,0.0,-1.0,0.0,1e-05]
[1779521750973,47.81,75197.58,0.0,-1.0,0.0,1e-05]
[1779521751222,47.81,75197.58,0.0,-1.0,0.0,1e-05]
[1779521751812,47.81,75197.72,0.0,-1.0,0.0,1e-05]
[1779521756736,47.81,75198.35,0.0,-1.0,0.0,1e-05]
[1779521757474,47.81,75198.47,0.0,-1.0,0.0,1e-05]
[1779521762889,47.81,75201.93,0.0,-1.0,0.0,1e-05]
[1779521763896,47.81,75205.16,0.0,-1.0,0.0,1e-05]
[1779521765911,47.81,75207.71,0.0,-1.0,0.0,1e-05]
[1779521766918,47.81,75209.34,0.0,-1.0,0.0,1e-05]
[1779521768185,47.81,75209.45,0.0,-1.0,0.0,1e-05]
[1779521768223,47.81,75209.45,0.0,-1.0,0.0,1e-05]
[1779521768934,47.81,75217.47,0.0,-1.0,0.0,1e-05]
[1779521769942,47.81,75228.51,0.0,-1.0,0.0,1e-05]
[1779521770948,47.81,75228.97,0.0,-1.0,0.0,1e-05]
[1779521773969,47.81,75230.99,0.0,-1.0,0.0,1e-05]
[1779521775983,47.81,75232.57,0.0,-1.0,0.0,1e-05]
[1779521781021,47.81,75231.79,0.0,-1.0,0.0,1e-05]
[1779521782028,47.81,75233.47,0.0,-1.0,0.0,1e-05]
[1779521785049,47.81,75235.46,0.0,-1.0,0.0,1e-05]
[1779521788070,47.81,75237.89,0.0,-1.0,0.0,1e-05]
[1779521789077,47.81,75242.18,0.0,-1.0,0.0,1e-05]
[1779521791091,47.81,75244.5,0.0,-1.0,0.0,1e-05]
[1779521793105,47.81,75246.27,0.0,-1.0,0.0,1e-05]
[1779521794642,47.81,75246.27,0.0,-1.0,0.0,1e-05]
[1779521794723,47.81,75246.27,0.0,-1.0,0.0,1e-05]
[1779521794799,47.81,75246.41,0.0,-1.0,0.0,1e-05]
[1779521797134,47.81,75248.01,0.0,-1.0,0.0,1e-05]
[1779521802169,47.81,75253.32,0.0,-1.0,0.0,1e-05]
[1779521806197,47.81,75249.48,0.0,-1.0,0.0,1e-05]
[1779521808210,47.81,75252.88,0.0,-1.0,0.0,1e-05]
[1779521809218,47.81,75255.42,0.0,-1.0,0.0,1e-05]
[1779521810225,47.81,75257.32,0.0,-1.0,0.0,1e-05]
[1779521812239,47.81,75259.26,0.0,-1.0,0.0,1e-05]
[1779521813245,47.81,75264.73,0.0,-1.0,0.0,1e-05]
[1779521818281,47.81,75265.25,0.0,-1.0,0.0,1e-05]
[1779521821302,47.81,75259.76,0.0,-1.0,0.0,1e-05]
[1779521822309,47.81,75256.65,0.0,-1.0,0.0,1e-05]
[1779521824323,47.81,75259.74,0.0,-1.0,0.0,1e-05]
[1779521826337,47.81,75263.15,0.0,-1.0,0.0,1e-05]
[1779521830365,47.81,75264.9,0.0,-1.0,0.0,1e-05]
[1779521835400,47.81,75266.2,0.0,-1.0,0.0,1e-05]
[1779521840435,47.81,75265.41,0.0,-1.0,0.0,1e-05]
[1779521842380,47.81,75265.4,0.0,-1.0,0.0,1e-05]
[1779521842473,47.81,75265.4,0.0,-1.0,0.0,1e-05]
[1779521842475,47.81,75265.31,0.0,-1.0,0.0,1e-05]
[1779521847484,47.81,75262.33,0.0,-1.0,0.0,1e-05]
[1779521851512,47.81,75262.46,0.0,-1.0,0.0,1e-05]
[1779521856548,47.81,75261.94,0.0,-1.0,0.0,1e-05]
[1779521861583,47.81,75262.11,0.0,-1.0,0.0,1e-05]
[1779521864604,47.81,75254.95,0.0,-1.0,0.0,1e-05]
[1779521865611,47.81,75253.76,0.0,-1.0,0.0,1e-05]
[1779521869638,47.81,75256.05,0.0,-1.0,0.0,1e-05]
[1779521871653,47.81,75257.62,0.0,-1.0,0.0,1e-05]
[1779521876688,47.81,75258.6,0.0,-1.0,0.0,1e-05]
[1779521881723,47.81,75252.53,0.0,-1.0,0.0,1e-05]
[1779521882729,47.81,75247.52,0.0,-1.0,0.0,1e-05]
[1779521886758,47.81,75245.27,0.0,-1.0,0.0,1e-05]
[1779521891793,47.81,75245.47,0.0,-1.0,0.0,1e-05]
[1779521896828,47.81,75245.42,0.0,-1.0,0.0,1e-05]
[1779521899849,47.81,75247.83,0.0,-1.0,0.0,1e-05]
[1779521901863,47.81,75245.51,0.0,-1.0,0.0,1e-05]
[1779521902870,47.81,75242.09,0.0,-1.0,0.0,1e-05]
[1779521909919,47.81,75242.12,0.0,-1.0,0.0,1e-05]
[1779521911933,47.81,75241.61,0.0,-1.0,0.0,1e-05]
[1779521916979,47.81,75241.44,0.0,-1.0,0.0,1e-05]
[1779521922014,47.81,75238.93,0.0,-1.0,0.0,1e-05]
[1779521927049,47.81,75237.97,0.0,-1.0,0.0,1e-05]
[1779521929067,47.81,75243.35,0.0,-1.0,0.0,1e-05]
[1779521930074,47.81,75246.82,0.0,-1.0,0.0,1e-05]
[1779521936123,47.81,75246.89,0.0,-1.0,0.0,1e-05]
[1779521941159,47.81,75247.68,0.0,-1.0,0.0,1e-05]
[1779521947202,47.81,75247.76,0.0,-1.0,0.0,1e-05]
[1779521950223,47.81,75250.12,0.0,-1.0,0.0,1e-05]
[1779521951230,47.81,75252.3,0.0,-1.0,0.0,1e-05]
[1779521952237,47.81,75254.26,0.0,-1.0,0.0,1e-05]
[1779521954251,47.81,75256.65,0.0,-1.0,0.0,1e-05]
[1779521955259,47.81,75262.03,0.0,-1.0,0.0,1e-05]
[1779521956266,47.81,75265.06,0.0,-1.0,0.0,1e-05]
[1779521961301,47.81,75263.53,0.0,-1.0,0.0,1e-05]
[1779521966337,47.81,75263.38,0.0,-1.0,0.0,1e-05]
[1779521971371,47.81,75263.65,0.0,-1.0,0.0,1e-05]
[1779521976406,47.81,75263.72,0.0,-1.0,0.0,1e-05]
[1779521979427,47.81,75261.63,0.0,-1.0,0.0,1e-05]
[1779521984462,47.81,75262.67,0.0,-1.0,0.0,1e-05]
[1779521987249,47.81,75262.17,0.0,-1.0,0.0,1e-05]
[1779521987472,47.81,75262.17,0.0,-1.0,0.0,1e-05]
[1779521987483,47.81,75261.52,0.0,-1.0,0.0,1e-05]
[1779521992518,47.81,75261.44,0.0,-1.0,0.0,1e-05]
[1779521997553,47.81,75262.72,0.0,-1.0,0.0,1e-05]
[1779522002588,47.81,75262.24,0.0,-1.0,0.0,1e-05]
[1779522003595,47.81,75256.3,0.0,-1.0,0.0,1e-05]
[1779522004602,47.81,75251.72,0.0,-1.0,0.0,1e-05]
[1779522005690,47.81,75251.36,0.0,-1.0,0.0,1e-05]
[1779522013665,47.81,75249.05,0.0,-1.0,0.0,1e-05]
[1779522017694,47.81,75245.59,0.0,-1.0,0.0,1e-05]
[1779522022729,47.81,75245.98,0.0,-1.0,0.0,1e-05]
[1779522027764,47.81,75244.98,0.0,-1.0,0.0,1e-05]
[1779522031792,47.81,75245.2,0.0,-1.0,0.0,1e-05]
[1779522036827,47.81,75245.18,0.0,-1.0,0.0,1e-05]
[1779522042869,47.81,75245.0,0.0,-1.0,0.0,1e-05]
[1779522044883,47.81,75242.47,0.0,-1.0,0.0,1e-05]
[1779522049918,47.81,75242.35,0.0,-1.0,0.0,1e-05]
[1779522054953,47.81,75242.37,0.0,-1.0,0.0,1e-05]
[1779522059988,47.81,75242.74,0.0,-1.0,0.0,1e-05]
[1779522062002,47.81,75244.34,0.0,-1.0,0.0,1e-05]
[1779522068044,47.81,75244.04,0.0,-1.0,0.0,1e-05]
[1779522071065,47.81,75246.58,0.0,-1.0,0.0,1e-05]
[1779522076100,47.81,75248.11,0.0,-1.0,0.0,1e-05]
[1779522083150,47.81,75248.15,0.0,-1.0,0.0,1e-05]
[1779522086171,47.81,75243.95,0.0,-1.0,0.0,1e-05]
[1779522088185,47.81,75242.06,0.0,-1.0,0.0,1e-05]
[1779522091205,47.81,75242.21,0.0,-1.0,0.0,1e-05]
[1779522096241,47.81,75242.34,0.0,-1.0,0.0,1e-05]
[1779522101283,47.81,75242.67,0.0,-1.0,0.0,1e-05]
[1779522106316,47.81,75240.58,0.0,-1.0,0.0,1e-05]
[1779522111351,47.81,75240.39,0.0,-1.0,0.0,1e-05]
[1779522116386,47.81,75240.69,0.0,-1.0,0.0,1e-05]
[1779522123436,47.81,75240.79,0.0,-1.0,0.0,1e-05]
[1779522128471,47.81,75235.68,0.0,-1.0,0.0,1e-05]
[1779522129478,47.81,75232.75,0.0,-1.0,0.0,1e-05]
[1779522135520,47.81,75233.87,0.0,-1.0,0.0,1e-05]
[1779522143576,47.81,75233.83,0.0,-1.0,0.0,1e-05]
[1779522150625,47.81,75234.12,0.0,-1.0,0.0,1e-05]
[1779522151632,47.81,75234.43,0.0,-1.0,0.0,1e-05]
[1779522154369,47.81,75234.42,0.0,-1.0,0.0,1e-05]
[1779522154653,47.81,75196.74,0.0,-1.0,0.0,1e-05]
[1779522155662,47.81,75172.91,0.0,-1.0,0.0,1e-05]
[1779522156669,47.81,75167.9,0.0,-1.0,0.0,1e-05]
[1779522158170,47.81,75167.9,0.0,-1.0,0.0,1e-05]
[1779522158223,47.81,75167.5,0.0,-1.0,0.0,1e-05]
[1779522161704,47.81,75170.35,0.0,-1.0,0.0,1e-05]
[1779522162711,47.81,75176.4,0.0,-1.0,0.0,1e-05]
[1779522163718,47.81,75182.16,0.0,-1.0,0.0,1e-05]
[1779522164725,47.81,75183.9,0.0,-1.0,0.0,1e-05]
[1779522166739,47.81,75184.08,0.0,-1.0,0.0,1e-05]
[1779522169688,47.81,75183.58,0.0,-1.0,0.0,1e-05]
[1779522169723,47.81,75183.58,0.0,-1.0,0.0,1e-05]
[1779522170111,47.81,75184.2,0.0,-1.0,0.0,1e-05]
[1779522175802,47.81,75186.21,0.0,-1.0,0.0,1e-05]
[1779522179779,47.81,75186.49,0.0,-1.0,0.0,1e-05]
[1779522179972,47.81,75186.49,0.0,-1.0,0.0,1e-05]
[1779522180074,47.81,75185.51,0.0,-1.0,0.0,1e-05]
[1779522185875,47.81,75187.06,0.0,-1.0,0.0,1e-05]
[1779522186882,47.81,75191.4,0.0,-1.0,0.0,1e-05]
[1779522187889,47.81,75194.28,0.0,-1.0,0.0,1e-05]
[1779522192924,47.81,75195.19,0.0,-1.0,0.0,1e-05]
[1779522197959,47.81,75198.26,0.0,-1.0,0.0,1e-05]
[1779522198966,47.81,75201.3,0.0,-1.0,0.0,1e-05]
[1779522204001,47.81,75201.38,0.0,-1.0,0.0,1e-05]
[1779522209043,47.81,75201.97,0.0,-1.0,0.0,1e-05]
[1779522210054,47.81,75198.5,0.0,-1.0,0.0,1e-05]
[1779522213075,47.81,75194.66,0.0,-1.0,0.0,1e-05]
[1779522218110,47.81,75195.12,0.0,-1.0,0.0,1e-05]
[1779522221131,47.81,75197.23,0.0,-1.0,0.0,1e-05]
[1779522222138,47.81,75199.13,0.0,-1.0,0.0,1e-05]
[1779522222994,47.81,75199.13,0.0,-1.0,0.0,1e-05]
[1779522223223,47.81,75199.13,0.0,-1.0,0.0,1e-05]
[1779522223264,47.81,75200.04,0.0,-1.0,0.0,1e-05]
[1779522225159,47.81,75202.02,0.0,-1.0,0.0,1e-05]
[1779522230194,47.81,75202.56,0.0,-1.0,0.0,1e-05]
[1779522233215,47.81,75200.84,0.0,-1.0,0.0,1e-05]
[1779522236236,47.81,75202.89,0.0,-1.0,0.0,1e-05]
[1779522239257,47.81,75204.49,0.0,-1.0,0.0,1e-05]
[1779522241271,47.81,75206.2,0.0,-1.0,0.0,1e-05]
[1779522243285,47.81,75207.87,0.0,-1.0,0.0,1e-05]
[1779522248320,47.81,75207.87,0.0,-1.0,0.0,1e-05]
[1779522254362,47.81,75208.98,0.0,-1.0,0.0,1e-05]
[1779522260404,47.81,75208.9,0.0,-1.0,0.0,1e-05]
[1779522265439,47.81,75209.66,0.0,-1.0,0.0,1e-05]
[1779522270474,47.81,75209.05,0.0,-1.0,0.0,1e-05]
[1779522271482,47.81,75209.47,0.0,-1.0,0.0,1e-05]
[1779522273496,47.81,75211.06,0.0,-1.0,0.0,1e-05]
[1779522278531,47.81,75209.68,0.0,-1.0,0.0,1e-05]
[1779522283566,47.81,75210.07,0.0,-1.0,0.0,1e-05]
[1779522284579,47.81,75207.73,0.0,-1.0,0.0,1e-05]
[1779522289608,47.81,75206.42,0.0,-1.0,0.0,1e-05]
[1779522295650,47.81,75207.55,0.0,-1.0,0.0,1e-05]
[1779522302084,47.81,75207.59,0.0,-1.0,0.0,1e-05]
[1779522302720,47.81,75166.95,0.0,-1.0,0.0,1e-05]
[1779522303713,47.81,75143.55,0.0,-1.0,0.0,1e-05]
[1779522304720,47.81,75140.57,0.0,-1.0,0.0,1e-05]
[1779522306036,47.81,75140.57,0.0,-1.0,0.0,1e-05]
[1779522306137,47.81,75137.84,0.0,-1.0,0.0,1e-05]
[1779522306734,47.81,75134.55,0.0,-1.0,0.0,1e-05]
[1779522310771,47.81,75137.6,0.0,-1.0,0.0,1e-05]
[1779522314799,47.81,75139.81,0.0,-1.0,0.0,1e-05]
[1779522319265,47.81,75141.06,0.0,-1.0,0.0,1e-05]
[1779522319472,47.81,75141.06,0.0,-1.0,0.0,1e-05]
[1779522319480,47.81,75143.79,0.0,-1.0,0.0,1e-05]
[1779522321848,47.81,75145.53,0.0,-1.0,0.0,1e-05]
[1779522322855,47.81,75147.6,0.0,-1.0,0.0,1e-05]
[1779522324432,47.81,75147.6,0.0,-1.0,0.0,1e-05]
[1779522324472,47.81,75147.6,0.0,-1.0,0.0,1e-05]
[1779522324573,47.81,75149.41,0.0,-1.0,0.0,1e-05]
[1779522324869,47.81,75153.12,0.0,-1.0,0.0,1e-05]
[1779522328897,47.81,75154.67,0.0,-1.0,0.0,1e-05]
[1779522331919,47.81,75155.86,0.0,-1.0,0.0,1e-05]
[1779522334223,47.81,75155.41,0.0,-1.0,0.0,1e-05]
[1779522336956,47.81,75159.39,0.0,-1.0,0.0,1e-05]
[1779522337963,47.81,75163.59,0.0,-1.0,0.0,1e-05]
[1779522339874,47.81,75164.21,0.0,-1.0,0.0,1e-05]
[1779522339974,47.81,75164.21,0.0,-1.0,0.0,1e-05]
[1779522340033,47.81,75165.86,0.0,-1.0,0.0,1e-05]
[1779522340642,47.81,75165.86,0.0,-1.0,0.0,1e-05]
[1779522340721,47.81,75165.86,0.0,-1.0,0.0,1e-05]
[1779522340984,47.81,75167.94,0.0,-1.0,0.0,1e-05]
[1779522342998,47.81,75172.34,0.0,-1.0,0.0,1e-05]
[1779522344006,47.81,75175.04,0.0,-1.0,0.0,1e-05]
[1779522345940,47.81,75175.08,0.0,-1.0,0.0,1e-05]
[1779522345971,47.81,75175.08,0.0,-1.0,0.0,1e-05]
[1779522346019,47.81,75175.09,0.0,-1.0,0.0,1e-05]
[1779522347026,47.81,75176.82,0.0,-1.0,0.0,1e-05]
[1779522348497,47.81,75176.82,0.0,-1.0,0.0,1e-05]
[1779522348597,47.81,75179.14,0.0,-1.0,0.0,1e-05]
[1779522348721,47.81,75179.14,0.0,-1.0,0.0,1e-05]
[1779522351054,47.81,75181.18,0.0,-1.0,0.0,1e-05]
[1779522352061,47.81,75183.84,0.0,-1.0,0.0,1e-05]
[1779522354041,47.81,75183.19,0.0,-1.0,0.0,1e-05]
[1779522354224,47.81,75183.19,0.0,-1.0,0.0,1e-05]
[1779522354600,47.81,75183.19,0.0,-1.0,0.0,1e-05]
[1779522354244,47.81,75183.49,0.0,-1.0,0.0,1e-05]
[1779522354721,47.81,75183.49,0.0,-1.0,0.0,1e-05]
[1779522356089,47.81,75178.26,0.0,-1.0,0.0,1e-05]
[1779522357096,47.81,75176.24,0.0,-1.0,0.0,1e-05]
[1779522358600,47.81,75176.24,0.0,-1.0,0.0,1e-05]
[1779522358103,47.81,75177.73,0.0,-1.0,0.0,1e-05]
[1779522358722,47.81,75177.73,0.0,-1.0,0.0,1e-05]
[1779522359034,47.81,75177.73,0.0,-1.0,0.0,1e-05]
[1779522359221,47.81,75177.73,0.0,-1.0,0.0,1e-05]
[1779522359322,47.81,75177.8,0.0,-1.0,0.0,1e-05]
[1779522364405,47.81,75176.59,0.0,-1.0,0.0,1e-05]
[1779522364472,47.81,75176.59,0.0,-1.0,0.0,1e-05]
[1779522364574,47.81,75177.21,0.0,-1.0,0.0,1e-05]
[1779522364665,47.81,75177.21,0.0,-1.0,0.0,1e-05]
[1779522364724,47.81,75177.21,0.0,-1.0,0.0,1e-05]
[1779522369180,47.81,75169.75,0.0,-1.0,0.0,1e-05]
[1779522370187,47.81,75163.75,0.0,-1.0,0.0,1e-05]
[1779522371194,47.81,75161.16,0.0,-1.0,0.0,1e-05]
[1779522371653,47.81,75161.16,0.0,-1.0,0.0,1e-05]
[1779522371722,47.81,75161.16,0.0,-1.0,0.0,1e-05]
[1779522372341,47.81,75161.16,0.0,-1.0,0.0,1e-05]
[1779522372474,47.81,75161.16,0.0,-1.0,0.0,1e-05]
[1779522372576,47.81,75160.4,0.0,-1.0,0.0,1e-05]
[1779522380257,47.81,75160.4,0.0,-1.0,0.0,1e-05]
[1779522382675,47.81,75160.53,0.0,-1.0,0.0,1e-05]
[1779522382721,47.81,75160.53,0.0,-1.0,0.0,1e-05]
[1779522383120,47.81,75160.53,0.0,-1.0,0.0,1e-05]
[1779522383223,47.81,75160.53,0.0,-1.0,0.0,1e-05]
[1779522383282,47.81,75160.6,0.0,-1.0,0.0,1e-05]
[1779522384113,47.81,75160.6,0.0,-1.0,0.0,1e-05]
[1779522384303,47.81,75143.62,0.0,-1.0,0.0,1e-05]
[1779522385306,47.81,75096.31,0.0,-1.0,0.0,1e-05]
[1779522386321,47.81,75068.0,0.0,-1.0,0.0,1e-05]
[1779522387371,47.81,75048.15,0.0,-1.0,0.0,1e-05]
[1779522387716,47.81,75048.15,0.0,-1.0,0.0,1e-05]
[1779522388496,47.81,75048.15,0.0,-1.0,0.0,1e-05]
[1779522388553,47.81,75039.59,0.0,-1.0,0.0,1e-05]
[1779522389357,47.81,75033.86,0.0,-1.0,0.0,1e-05]
[1779522390365,47.81,75031.56,0.0,-1.0,0.0,1e-05]
[1779522391390,47.81,75013.09,0.0,-1.0,0.0,1e-05]
[1779522392208,47.81,75013.09,0.0,-1.0,0.0,1e-05]
[1779522392412,47.81,74996.51,0.0,-1.0,0.0,1e-05]
[1779522392715,47.81,74996.51,0.0,-1.0,0.0,1e-05]
[1779522393414,47.81,74951.57,0.0,-1.0,0.0,1e-05]
[1779522394377,47.81,74951.57,0.0,-1.0,0.0,1e-05]
[1779522394563,47.81,74926.77,0.0,-1.0,0.0,0.0]
[1779522395438,47.81,74938.49,0.0,-1.0,0.0,1e-05]
[1779522396224,47.81,74938.49,0.0,-1.0,0.0,1e-05]
[1779522396590,47.81,74937.12,0.0,-1.0,0.0,1e-05]
[1779522396761,47.81,74937.12,0.0,-1.0,0.0,1e-05]
[1779522397475,47.81,74947.87,0.0,-1.0,0.0,1e-05]
[1779522398514,47.81,74929.51,0.0,-1.0,0.0,1e-05]
[1779522400266,47.81,74935.24,0.0,-1.0,0.0,1e-05]
[1779522400593,47.81,74935.24,0.0,-1.0,0.0,1e-05]
[1779522400648,47.81,74934.68,0.0,-1.0,0.0,1e-05]
[1779522401526,47.81,74926.75,0.0,-1.0,0.0,0.0]
[1779522403540,47.81,74919.39,0.0,-1.0,0.0,0.0]
[1779522404306,47.81,74919.39,0.0,-1.0,0.0,0.0]
[1779522404508,47.81,74919.39,0.0,-1.0,0.0,0.0]
[1779522408327,47.81,74919.11,0.0,-1.0,0.0,0.0]
[1779522408576,47.81,74925.69,0.0,-1.0,0.0,0.0]
[1779522409583,47.81,74923.47,0.0,-1.0,0.0,0.0]
[1779522410590,47.81,74925.74,0.0,-1.0,0.0,0.0]
[1779522411598,47.81,74931.39,0.0,-1.0,0.0,1e-05]
[1779522412605,47.81,74924.48,0.0,-1.0,0.0,0.0]
[1779522413518,47.81,74924.48,0.0,-1.0,0.0,0.0]
[1779522413613,47.81,74918.78,0.0,-1.0,0.0,0.0]
[1779522415630,47.81,74938.1,0.0,-1.0,0.0,1e-05]
[1779522416634,47.81,74948.19,0.0,-1.0,0.0,1e-05]
[1779522417507,47.81,74948.19,0.0,-1.0,0.0,1e-05]
[1779522417641,47.81,74940.25,0.0,-1.0,0.0,1e-05]
[1779522418648,47.81,74938.78,0.0,-1.0,0.0,1e-05]
[1779522419298,47.81,74938.78,0.0,-1.0,0.0,1e-05]
[1779522419655,47.81,74933.99,0.0,-1.0,0.0,1e-05]
[1779522421669,47.81,74952.56,0.0,-1.0,0.0,1e-05]
[1779522422676,47.81,74961.97,0.0,-1.0,0.0,1e-05]
[1779522423285,47.81,74961.97,0.0,-1.0,0.0,1e-05]
[1779522423684,47.81,74977.33,0.0,-1.0,0.0,1e-05]
[1779522424088,47.81,74977.33,0.0,-1.0,0.0,1e-05]
[1779522424690,47.81,74981.05,0.0,-1.0,0.0,1e-05]
[1779522426705,47.81,74993.6,0.0,-1.0,0.0,1e-05]
[1779522427392,47.81,74993.6,0.0,-1.0,0.0,1e-05]
[1779522427712,47.81,74996.26,0.0,-1.0,0.0,1e-05]
[1779522428719,47.81,74994.35,0.0,-1.0,0.0,1e-05]
[1779522429479,47.81,74994.35,0.0,-1.0,0.0,1e-05]
[1779522429726,47.81,74996.06,0.0,-1.0,0.0,1e-05]
[1779522430738,47.81,74997.65,0.0,-1.0,0.0,1e-05]
[1779522431740,47.81,74992.83,0.0,-1.0,0.0,1e-05]
[1779522434697,47.81,74994.17,0.0,-1.0,0.0,1e-05]
[1779522433754,47.81,74992.53,0.0,-1.0,0.0,1e-05]
[1779522434760,47.81,75001.28,0.0,-1.0,0.0,1e-05]
[1779522435768,47.81,75007.34,0.0,-1.0,0.0,1e-05]
[1779522436775,47.81,75013.69,0.0,-1.0,0.0,1e-05]
[1779522437782,47.81,75016.42,0.0,-1.0,0.0,1e-05]
[1779522438789,47.81,75000.41,0.0,-1.0,0.0,1e-05]
[1779522439796,47.81,74987.63,0.0,-1.0,0.0,1e-05]
[1779522441057,47.81,74987.63,0.0,-1.0,0.0,1e-05]
[1779522441101,47.81,74976.92,0.0,-1.0,0.0,1e-05]
[1779522441821,47.81,74971.04,0.0,-1.0,0.0,1e-05]
[1779522443836,47.81,74957.98,0.0,-1.0,0.0,1e-05]
[1779522445066,47.81,74957.98,0.0,-1.0,0.0,1e-05]
[1779522445092,47.81,74953.2,0.0,-1.0,0.0,1e-05]
[1779522445850,47.81,74948.79,0.0,-1.0,0.0,1e-05]
[1779522446858,47.81,74944.6,0.0,-1.0,0.0,1e-05]
[1779522447869,47.81,74953.76,0.0,-1.0,0.0,1e-05]
[1779522448881,47.81,74962.37,0.0,-1.0,0.0,1e-05]
[1779522449922,47.81,74982.01,0.0,-1.0,0.0,1e-05]
[1779522450908,47.81,75008.1,0.0,-1.0,0.0,1e-05]
[1779522451915,47.81,75023.59,0.0,-1.0,0.0,1e-05]
[1779522453185,47.81,75023.59,0.0,-1.0,0.0,1e-05]
[1779522453214,47.81,75018.96,0.0,-1.0,0.0,1e-05]
[1779522457190,47.81,75023.69,0.0,-1.0,0.0,1e-05]
[1779522457268,47.81,75020.89,0.0,-1.0,0.0,1e-05]
[1779522457957,47.81,75019.36,0.0,-1.0,0.0,1e-05]
[1779522458964,47.81,75021.2,0.0,-1.0,0.0,1e-05]
[1779522459971,47.81,75018.12,0.0,-1.0,0.0,1e-05]
[1779522460978,47.81,75001.23,0.0,-1.0,0.0,1e-05]
[1779522461985,47.81,74991.93,0.0,-1.0,0.0,1e-05]
[1779522463231,47.81,74991.93,0.0,-1.0,0.0,1e-05]
[1779522463275,47.81,74996.97,0.0,-1.0,0.0,1e-05]
[1779522463999,47.81,75001.42,0.0,-1.0,0.0,1e-05]
[1779522465008,47.81,74997.59,0.0,-1.0,0.0,1e-05]
[1779522466013,47.81,74989.27,0.0,-1.0,0.0,1e-05]
[1779522467716,47.81,74989.27,0.0,-1.0,0.0,1e-05]
[1779522467020,47.81,74988.3,0.0,-1.0,0.0,1e-05]
[1779522468043,47.81,74974.68,0.0,-1.0,0.0,1e-05]
[1779522469049,47.81,74964.11,0.0,-1.0,0.0,1e-05]
[1779522470056,47.81,74962.24,0.0,-1.0,0.0,1e-05]
[1779522471593,47.81,74962.24,0.0,-1.0,0.0,1e-05]
[1779522471664,47.81,74964.81,0.0,-1.0,0.0,1e-05]
[1779522472070,47.81,74968.32,0.0,-1.0,0.0,1e-05]
[1779522473724,47.81,74968.32,0.0,-1.0,0.0,1e-05]
[1779522473077,47.81,74971.8,0.0,-1.0,0.0,1e-05]
[1779522474084,47.81,74973.38,0.0,-1.0,0.0,1e-05]
[1779522475728,47.81,74973.38,0.0,-1.0,0.0,1e-05]
[1779522475091,47.81,74976.08,0.0,-1.0,0.0,1e-05]
[1779522476098,47.81,74978.07,0.0,-1.0,0.0,1e-05]
[1779522478112,47.81,74980.27,0.0,-1.0,0.0,1e-05]
[1779522480126,47.81,74982.58,0.0,-1.0,0.0,1e-05]
[1779522481133,47.81,74990.05,0.0,-1.0,0.0,1e-05]
[1779522482140,47.81,74997.97,0.0,-1.0,0.0,1e-05]
[1779522483726,47.81,74997.97,0.0,-1.0,0.0,1e-05]
[1779522483731,47.81,74994.51,0.0,-1.0,0.0,1e-05]
[1779522484378,47.81,74994.51,0.0,-1.0,0.0,1e-05]
[1779522484472,47.81,74994.51,0.0,-1.0,0.0,1e-05]
[1779522484479,47.81,74986.11,0.0,-1.0,0.0,1e-05]
[1779522484956,47.81,74986.11,0.0,-1.0,0.0,1e-05]
[1779522485167,47.81,74982.22,0.0,-1.0,0.0,1e-05]
[1779522488909,47.81,74987.25,0.0,-1.0,0.0,1e-05]
[1779522489470,47.81,74987.25,0.0,-1.0,0.0,1e-05]
[1779522489572,47.81,74996.53,0.0,-1.0,0.0,1e-05]
[1779522490000,47.81,74996.53,0.0,-1.0,0.0,1e-05]
[1779522490219,47.81,74993.92,0.0,-1.0,0.0,1e-05]
[1779522491214,47.81,74964.05,0.0,-1.0,0.0,1e-05]
[1779522492220,47.81,74945.36,0.0,-1.0,0.0,1e-05]
[1779522493227,47.81,74942.93,0.0,-1.0,0.0,1e-05]
[1779522494002,47.81,74942.93,0.0,-1.0,0.0,1e-05]
[1779522494302,47.81,74942.93,0.0,-1.0,0.0,1e-05]
[1779522494318,47.81,74947.24,0.0,-1.0,0.0,1e-05]
[1779522495246,47.81,74960.86,0.0,-1.0,0.0,1e-05]
[1779522496228,47.81,74960.86,0.0,-1.0,0.0,1e-05]
[1779522496250,47.81,74974.8,0.0,-1.0,0.0,1e-05]
[1779522497262,47.81,74979.04,0.0,-1.0,0.0,1e-05]
[1779522498287,47.81,74983.06,0.0,-1.0,0.0,1e-05]
[1779522499294,47.81,74992.33,0.0,-1.0,0.0,1e-05]
[1779522500004,47.81,74992.33,0.0,-1.0,0.0,1e-05]
[1779522500313,47.81,74983.8,0.0,-1.0,0.0,1e-05]
[1779522503977,47.81,74985.91,0.0,-1.0,0.0,1e-05]
[1779522504261,47.81,74985.91,0.0,-1.0,0.0,1e-05]
[1779522505346,47.81,74981.03,0.0,-1.0,0.0,1e-05]
[1779522508019,47.81,74981.3,0.0,-1.0,0.0,1e-05]
[1779522508367,47.81,74984.77,0.0,-1.0,0.0,1e-05]
[1779522509060,47.81,74984.77,0.0,-1.0,0.0,1e-05]
[1779522509374,47.81,74984.63,0.0,-1.0,0.0,1e-05]
[1779522513033,47.81,74984.64,0.0,-1.0,0.0,1e-05]
[1779522513402,47.81,74990.39,0.0,-1.0,0.0,1e-05]
[1779522514409,47.81,75001.68,0.0,-1.0,0.0,1e-05]
[1779522515231,47.81,75001.68,0.0,-1.0,0.0,1e-05]
[1779522515416,47.81,75003.2,0.0,-1.0,0.0,1e-05]
[1779522517430,47.81,75012.01,0.0,-1.0,0.0,1e-05]
[1779522518437,47.81,75015.94,0.0,-1.0,0.0,1e-05]
[1779522521458,47.81,75020.26,0.0,-1.0,0.0,1e-05]
[1779522523228,47.81,75021.04,0.0,-1.0,0.0,1e-05]
[1779522524479,47.81,75023.24,0.0,-1.0,0.0,1e-05]
[1779522529515,47.81,75023.89,0.0,-1.0,0.0,1e-05]
[1779522530522,47.81,75025.73,0.0,-1.0,0.0,1e-05]
[1779522531227,47.81,75025.73,0.0,-1.0,0.0,1e-05]
[1779522531530,47.81,75027.78,0.0,-1.0,0.0,1e-05]
[1779522532537,47.81,75029.23,0.0,-1.0,0.0,1e-05]
[1779522536565,47.81,75024.15,0.0,-1.0,0.0,1e-05]
[1779522538219,47.81,75024.59,0.0,-1.0,0.0,1e-05]
[1779522538472,47.81,75024.59,0.0,-1.0,0.0,1e-05]
[1779522539586,47.81,75035.69,0.0,-1.0,0.0,1e-05]
[1779522540128,47.81,75035.69,0.0,-1.0,0.0,1e-05]
[1779522540419,47.81,75035.69,0.0,-1.0,0.0,1e-05]
[1779522540593,47.81,75040.63,0.0,-1.0,0.0,1e-05]
[1779522541601,47.81,75045.99,0.0,-1.0,0.0,1e-05]
[1779522542673,47.81,75045.99,0.0,-1.0,0.0,1e-05]
[1779522542932,47.81,75044.93,0.0,-1.0,0.0,1e-05]
[1779522546329,47.81,75043.4,0.0,-1.0,0.0,1e-05]
[1779522546474,47.81,75043.4,0.0,-1.0,0.0,1e-05]
[1779522546547,47.81,75043.4,0.0,-1.0,0.0,1e-05]
[1779522546724,47.81,75043.4,0.0,-1.0,0.0,1e-05]
[1779522546825,47.81,75043.11,0.0,-1.0,0.0,1e-05]
[1779522547645,47.81,75038.92,0.0,-1.0,0.0,1e-05]
[1779522548812,47.81,75038.92,0.0,-1.0,0.0,1e-05]
[1779522548830,47.81,75032.12,0.0,-1.0,0.0,1e-05]
[1779522548974,47.81,75032.12,0.0,-1.0,0.0,1e-05]
[1779522549658,47.81,75030.55,0.0,-1.0,0.0,1e-05]
[1779522550665,47.81,75028.71,0.0,-1.0,0.0,1e-05]
[1779522551672,47.81,75024.97,0.0,-1.0,0.0,1e-05]
[1779522556707,47.81,75023.72,0.0,-1.0,0.0,1e-05]
[1779522557614,47.81,75023.72,0.0,-1.0,0.0,1e-05]
[1779522557722,47.81,75023.72,0.0,-1.0,0.0,1e-05]
[1779522557802,47.81,75023.72,0.0,-1.0,0.0,1e-05]
[1779522557811,47.81,75023.18,0.0,-1.0,0.0,1e-05]
[1779522557974,47.81,75023.18,0.0,-1.0,0.0,1e-05]
[1779522558721,47.81,75025.66,0.0,-1.0,0.0,1e-05]
[1779522559728,47.81,75027.13,0.0,-1.0,0.0,1e-05]
[1779522561742,47.81,75031.52,0.0,-1.0,0.0,1e-05]
[1779522562749,47.81,75033.72,0.0,-1.0,0.0,1e-05]
[1779522563757,47.81,75035.53,0.0,-1.0,0.0,1e-05]
[1779522564764,47.81,75040.51,0.0,-1.0,0.0,1e-05]
[1779522564897,47.81,75040.51,0.0,-1.0,0.0,1e-05]
[1779522564973,47.81,75040.51,0.0,-1.0,0.0,1e-05]
[1779522570343,47.81,75041.42,0.0,-1.0,0.0,1e-05]
[1779522570833,47.81,75023.33,0.0,-1.0,0.0,1e-05]
[1779522571824,47.81,74994.16,0.0,-1.0,0.0,1e-05]
[1779522572831,47.81,74980.25,0.0,-1.0,0.0,1e-05]
[1779522573838,47.81,74973.08,0.0,-1.0,0.0,1e-05]
[1779522574242,47.81,74973.08,0.0,-1.0,0.0,1e-05]
[1779522574845,47.81,74970.52,0.0,-1.0,0.0,1e-05]
[1779522575190,47.81,74970.52,0.0,-1.0,0.0,1e-05]
[1779522575852,47.81,74966.64,0.0,-1.0,0.0,1e-05]
[1779522576859,47.81,74954.83,0.0,-1.0,0.0,1e-05]
[1779522577866,47.81,74945.47,0.0,-1.0,0.0,1e-05]
[1779522578873,47.81,74954.31,0.0,-1.0,0.0,1e-05]
[1779522579181,47.81,74954.31,0.0,-1.0,0.0,1e-05]
[1779522579880,47.81,74958.34,0.0,-1.0,0.0,1e-05]
[1779522580887,47.81,74967.12,0.0,-1.0,0.0,1e-05]
[1779522581894,47.81,74970.64,0.0,-1.0,0.0,1e-05]
[1779522582902,47.81,74980.14,0.0,-1.0,0.0,1e-05]
[1779522583910,47.81,74986.0,0.0,-1.0,0.0,1e-05]
[1779522584916,47.81,74987.73,0.0,-1.0,0.0,1e-05]
[1779522586938,47.81,74981.63,0.0,-1.0,0.0,1e-05]
[1779522587940,47.81,74970.98,0.0,-1.0,0.0,1e-05]
[1779522588947,47.81,74953.99,0.0,-1.0,0.0,1e-05]
[1779522589954,47.81,74949.14,0.0,-1.0,0.0,1e-05]
[1779522590961,47.81,74950.82,0.0,-1.0,0.0,1e-05]
[1779522592739,47.81,74950.82,0.0,-1.0,0.0,1e-05]
[1779522592840,47.81,74953.36,0.0,-1.0,0.0,1e-05]
[1779522592978,47.81,74958.48,0.0,-1.0,0.0,1e-05]
[1779522593983,47.81,74953.86,0.0,-1.0,0.0,1e-05]
[1779522594990,47.81,74958.95,0.0,-1.0,0.0,1e-05]
[1779522596714,47.81,74958.95,0.0,-1.0,0.0,1e-05]
[1779522596826,47.81,74958.95,0.0,-1.0,0.0,1e-05]
[1779522597074,47.81,74958.91,0.0,-1.0,0.0,1e-05]
[1779522597108,47.81,74954.61,0.0,-1.0,0.0,1e-05]
[1779522598011,47.81,74951.9,0.0,-1.0,0.0,1e-05]
[1779522599421,47.81,74951.9,0.0,-1.0,0.0,1e-05]
[1779522599471,47.81,74951.9,0.0,-1.0,0.0,1e-05]
[1779522599514,47.81,74949.46,0.0,-1.0,0.0,1e-05]
[1779522600036,47.81,74954.86,0.0,-1.0,0.0,1e-05]
[1779522601036,47.81,74952.25,0.0,-1.0,0.0,1e-05]
[1779522602664,47.81,74947.36,0.0,-1.0,0.0,1e-05]
[1779522603028,47.81,74947.36,0.0,-1.0,0.0,1e-05]
[1779522603223,47.81,74947.36,0.0,-1.0,0.0,1e-05]
[1779522603256,47.81,74942.58,0.0,-1.0,0.0,1e-05]
[1779522604704,47.81,74942.58,0.0,-1.0,0.0,1e-05]
[1779522604734,47.81,74946.77,0.0,-1.0,0.0,1e-05]
[1779522605078,47.81,74944.26,0.0,-1.0,0.0,1e-05]
[1779522606087,47.81,74939.24,0.0,-1.0,0.0,0.0]
[1779522607094,47.81,74926.03,0.0,-1.0,0.0,0.0]
[1779522608652,47.81,74926.03,0.0,-1.0,0.0,0.0]
[1779522608682,47.81,74925.57,0.0,-1.0,0.0,0.0]
[1779522609110,47.81,74927.9,0.0,-1.0,0.0,0.0]
[1779522610117,47.81,74929.44,0.0,-1.0,0.0,0.0]
[1779522611124,47.81,74933.03,0.0,-1.0,0.0,0.0]
[1779522612134,47.81,74937.94,0.0,-1.0,0.0,0.0]
[1779522613140,47.81,74940.67,0.0,-1.0,0.0,1e-05]
[1779522615154,47.81,74943.26,0.0,-1.0,0.0,1e-05]
[1779522616828,47.81,74943.26,0.0,-1.0,0.0,1e-05]
[1779522616874,47.81,74935.49,0.0,-1.0,0.0,0.0]
[1779522617168,47.81,74917.69,0.0,-1.0,0.0,0.0]
[1779522618176,47.81,74895.78,0.0,-1.0,0.0,0.0]
[1779522619199,47.81,74842.01,0.0,-1.0,0.0,0.0]
[1779522620839,47.81,74842.01,0.0,-1.0,0.0,0.0]
[1779522620883,47.81,74815.41,0.0,-1.0,0.0,0.0]
[1779522621132,47.81,74815.41,0.0,-1.0,0.0,0.0]
[1779522621235,47.81,74805.0,0.0,-1.0,0.0,0.0]
[1779522622237,47.81,74779.35,0.0,-1.0,0.0,0.0]
[1779522623910,47.81,74779.35,0.0,-1.0,0.0,0.0]
[1779522623951,47.81,74754.24,0.0,-1.0,0.0,0.0]
[1779522624858,47.81,74754.24,0.0,-1.0,0.0,0.0]
[1779522624862,47.81,74722.87,0.0,-1.0,0.0,0.0]
[1779522625223,47.81,74722.87,0.0,-1.0,0.0,0.0]
[1779522625806,47.81,74706.67,0.0,-1.0,0.0,0.0]
[1779522626290,47.81,74684.91,0.0,-1.0,0.0,0.0]
[1779522627299,47.81,74685.76,0.0,-1.0,0.0,0.0]
[1779522628857,47.81,74685.76,0.0,-1.0,0.0,0.0]
[1779522628900,47.81,74679.18,0.0,-1.0,0.0,0.0]
[1779522629077,47.81,74679.18,0.0,-1.0,0.0,0.0]
[1779522629314,47.81,74664.41,0.0,-1.0,0.0,0.0]
[1779522630322,47.81,74663.49,0.0,-1.0,0.0,0.0]
[1779522631335,47.81,74653.06,0.0,-1.0,0.0,0.0]
[1779522632942,47.81,74653.06,0.0,-1.0,0.0,0.0]
[1779522632346,47.81,74610.38,0.0,-1.0,0.0,0.0]
[1779522633073,47.81,74610.38,0.0,-1.0,0.0,0.0]
[1779522633353,47.81,74576.76,0.0,-1.0,0.0,0.0]
[1779522634384,47.81,74533.61,0.0,-1.0,0.0,0.0]
[1779522635374,47.81,74460.41,0.0,-1.0,0.0,0.0]
[1779522636383,47.81,74441.83,0.0,-1.0,0.0,0.0]
[1779522637387,47.81,74389.51,0.0,-1.0,0.0,0.0]
[1779522638428,47.81,74480.11,0.0,-1.0,0.0,0.0]
[1779522639694,47.81,74516.23,0.0,-1.0,0.0,0.0]
[1779522640978,47.81,74516.23,0.0,-1.0,0.0,0.0]
[1779522641063,47.81,74516.5,0.0,-1.0,0.0,0.0]
[1779522641211,47.81,74516.5,0.0,-1.0,0.0,0.0]
[1779522641433,47.81,74517.59,0.0,-1.0,0.0,0.0]
[1779522642440,47.81,74507.01,0.0,-1.0,0.0,0.0]
[1779522643459,47.81,74461.17,0.0,-1.0,0.0,0.0]
[1779522645021,47.81,74461.17,0.0,-1.0,0.0,0.0]
[1779522645081,47.81,74408.39,0.0,-1.0,0.0,0.0]
[1779522645434,47.81,74408.39,0.0,-1.0,0.0,0.0]
[1779522645480,47.81,74389.7,0.0,-1.0,0.0,0.0]
[1779522646483,47.81,74381.21,0.0,-1.0,0.0,0.0]
[1779522647490,47.81,74397.13,0.0,-1.0,0.0,0.0]
[1779522649032,47.81,74397.13,0.0,-1.0,0.0,0.0]
[1779522649066,47.81,74380.6,0.0,-1.0,0.0,0.0]
[1779522649262,47.81,74380.6,0.0,-1.0,0.0,0.0]
[1779522649523,47.81,74379.8,0.0,-1.0,0.0,0.0]
[1779522650555,47.81,74410.21,0.0,-1.0,0.0,0.0]
[1779522651564,47.81,74303.93,0.0,-1.0,0.0,0.0]
[1779522653102,47.81,74303.93,0.0,-1.0,0.0,0.0]
[1779522652571,47.81,74264.84,0.0,-1.0,0.0,0.0]
[1779522653347,47.81,74264.84,0.0,-1.0,0.0,0.0]
[1779522653579,47.81,74311.06,0.0,-1.0,0.0,0.0]
[1779522654588,47.81,74342.11,0.0,-1.0,0.0,0.0]
[1779522655603,47.81,74340.1,0.0,-1.0,0.0,0.0]
[1779522657073,47.81,74340.1,0.0,-1.0,0.0,0.0]
[1779522657131,47.81,74274.52,0.0,-1.0,0.0,0.0]
[1779522657275,47.81,74274.52,0.0,-1.0,0.0,0.0]
[1779522657638,47.81,74231.95,0.0,-1.0,0.0,0.0]
[1779522658685,47.81,74230.37,0.0,-1.0,0.0,0.0]
[1779522659661,47.81,74228.5,0.0,-1.0,0.0,0.0]
[1779522661089,47.81,74228.5,0.0,-1.0,0.0,0.0]
[1779522661106,47.81,74256.79,0.0,-1.0,0.0,0.0]
[1779522661278,47.81,74256.79,0.0,-1.0,0.0,0.0]
[1779522661678,47.81,74283.4,0.0,-1.0,0.0,0.0]
[1779522662689,47.81,74285.79,0.0,-1.0,0.0,0.0]
[1779522663695,47.81,74285.69,0.0,-1.0,0.0,0.0]
[1779522664700,47.81,74310.33,0.0,-1.0,0.0,0.0]
[1779522665455,47.81,74310.33,0.0,-1.0,0.0,0.0]
[1779522665707,47.81,74318.96,0.0,-1.0,0.0,0.0]
[1779522666715,47.81,74324.28,0.0,-1.0,0.0,0.0]
[1779522669162,47.81,74320.93,0.0,-1.0,0.0,0.0]
[1779522669510,47.81,74314.98,0.0,-1.0,0.0,0.0]
[1779522669750,47.81,74276.13,0.0,-1.0,0.0,0.0]
[1779522670757,47.81,74289.15,0.0,-1.0,0.0,0.0]
[1779522671793,47.81,74309.14,0.0,-1.0,0.0,0.0]
[1779522673173,47.81,74309.14,0.0,-1.0,0.0,0.0]
[1779522672796,47.81,74348.04,0.0,-1.0,0.0,0.0]
[1779522673419,47.81,74348.04,0.0,-1.0,0.0,0.0]
[1779522673803,47.81,74367.8,0.0,-1.0,0.0,0.0]
[1779522674811,47.81,74385.4,0.0,-1.0,0.0,0.0]
[1779522675819,47.81,74418.67,0.0,-1.0,0.0,0.0]
[1779522677180,47.81,74418.67,0.0,-1.0,0.0,0.0]
[1779522676825,47.81,74422.2,0.0,-1.0,0.0,0.0]
[1779522677382,47.81,74422.2,0.0,-1.0,0.0,0.0]
[1779522678843,47.81,74447.8,0.0,-1.0,0.0,0.0]
[1779522679851,47.81,74457.16,0.0,-1.0,0.0,0.0]
[1779522681227,47.81,74457.16,0.0,-1.0,0.0,0.0]
[1779522680865,47.81,74464.52,0.0,-1.0,0.0,0.0]
[1779522681494,47.81,74464.52,0.0,-1.0,0.0,0.0]
[1779522681867,47.81,74469.55,0.0,-1.0,0.0,0.0]
[1779522683888,47.81,74454.03,0.0,-1.0,0.0,0.0]
[1779522685226,47.81,74454.03,0.0,-1.0,0.0,0.0]
[1779522684894,47.81,74461.97,0.0,-1.0,0.0,0.0]
[1779522685376,47.81,74461.97,0.0,-1.0,0.0,0.0]
[1779522686909,47.81,74477.25,0.0,-1.0,0.0,0.0]
[1779522687949,47.81,74474.19,0.0,-1.0,0.0,0.0]
[1779522689241,47.81,74474.19,0.0,-1.0,0.0,0.0]
[1779522689381,47.81,74477.35,0.0,-1.0,0.0,0.0]
[1779522689536,47.81,74477.35,0.0,-1.0,0.0,0.0]
[1779522689956,47.81,74479.99,0.0,-1.0,0.0,0.0]
[1779522693400,47.81,74485.42,0.0,-1.0,0.0,0.0]
[1779522693438,47.81,74474.48,0.0,-1.0,0.0,0.0]
[1779522693562,47.81,74474.48,0.0,-1.0,0.0,0.0]
[1779522693984,47.81,74472.92,0.0,-1.0,0.0,0.0]
[1779522694993,47.81,74469.2,0.0,-1.0,0.0,0.0]
[1779522695999,47.81,74479.03,0.0,-1.0,0.0,0.0]
[1779522697440,47.81,74479.03,0.0,-1.0,0.0,0.0]
[1779522697006,47.81,74493.98,0.0,-1.0,0.0,0.0]
[1779522697598,47.81,74493.98,0.0,-1.0,0.0,0.0]
[1779522698013,47.81,74501.7,0.0,-1.0,0.0,0.0]
[1779522699020,47.81,74502.14,0.0,-1.0,0.0,0.0]
[1779522700027,47.81,74495.94,0.0,-1.0,0.0,0.0]
[1779522701034,47.81,74488.61,0.0,-1.0,0.0,0.0]
[1779522701481,47.81,74488.61,0.0,-1.0,0.0,0.0]
[1779522701818,47.81,74488.61,0.0,-1.0,0.0,0.0]
[1779522702040,47.81,74466.76,0.0,-1.0,0.0,0.0]
[1779522703048,47.81,74453.56,0.0,-1.0,0.0,0.0]
[1779522704056,47.81,74447.44,0.0,-1.0,0.0,0.0]
[1779522705063,47.81,74441.82,0.0,-1.0,0.0,0.0]
[1779522705520,47.81,74441.82,0.0,-1.0,0.0,0.0]
[1779522706070,47.81,74441.82,0.0,-1.0,0.0,0.0]
[1779522706071,47.81,74431.82,0.0,-1.0,0.0,0.0]
[1779522707077,47.81,74408.07,0.0,-1.0,0.0,0.0]
[1779522708084,47.81,74410.89,0.0,-1.0,0.0,0.0]
[1779522709090,47.81,74418.58,0.0,-1.0,0.0,0.0]
[1779522710056,47.81,74418.58,0.0,-1.0,0.0,0.0]
[1779522710098,47.81,74422.33,0.0,-1.0,0.0,0.0]
[1779522711458,47.81,74422.33,0.0,-1.0,0.0,0.0]
[1779522711105,47.81,74415.79,0.0,-1.0,0.0,0.0]
[1779522712114,47.81,74404.51,0.0,-1.0,0.0,0.0]
[1779522713150,47.81,74399.57,0.0,-1.0,0.0,0.0]
[1779522715466,47.81,74405.44,0.0,-1.0,0.0,0.0]
[1779522716169,47.81,74425.19,0.0,-1.0,0.0,0.0]
[1779522717176,47.81,74450.71,0.0,-1.0,0.0,0.0]
[1779522717477,47.81,74450.71,0.0,-1.0,0.0,0.0]
[1779522717580,47.81,74450.71,0.0,-1.0,0.0,0.0]
[1779522718183,47.81,74457.88,0.0,-1.0,0.0,0.0]
[1779522719233,47.81,74457.88,0.0,-1.0,0.0,0.0]
[1779522719342,47.81,74457.88,0.0,-1.0,0.0,0.0]
[1779522719449,47.81,74464.02,0.0,-1.0,0.0,0.0]
[1779522720026,47.81,74464.02,0.0,-1.0,0.0,0.0]
[1779522721044,47.81,74464.89,0.0,-1.0,0.0,0.0]
[1779522721208,47.81,74482.43,0.0,-1.0,0.0,0.0]
[1779522721908,47.81,74482.43,0.0,-1.0,0.0,0.0]
[1779522722220,47.81,74516.57,0.0,-1.0,0.0,0.0]
[1779522723222,47.81,74527.74,0.0,-1.0,0.0,0.0]
[1779522724253,47.81,74536.27,0.0,-1.0,0.0,0.0]
[1779522725245,47.81,74540.37,0.0,-1.0,0.0,0.0]
[1779522725880,47.81,74540.37,0.0,-1.0,0.0,0.0]
[1779522726042,47.81,74540.37,0.0,-1.0,0.0,0.0]
[1779522729900,47.81,74546.07,0.0,-1.0,0.0,0.0]
[1779522730283,47.81,74557.27,0.0,-1.0,0.0,0.0]
[1779522730515,47.81,74557.27,0.0,-1.0,0.0,0.0]
[1779522730689,47.81,74557.27,0.0,-1.0,0.0,0.0]
[1779522731290,47.81,74571.4,0.0,-1.0,0.0,0.0]
[1779522732297,47.81,74582.19,0.0,-1.0,0.0,0.0]
[1779522733304,47.81,74579.72,0.0,-1.0,0.0,0.0]
[1779522734311,47.81,74571.07,0.0,-1.0,0.0,0.0]
[1779522734625,47.81,74571.07,0.0,-1.0,0.0,0.0]
[1779522734783,47.81,74571.07,0.0,-1.0,0.0,0.0]
[1779522735318,47.81,74562.97,0.0,-1.0,0.0,0.0]
[1779522736326,47.81,74553.88,0.0,-1.0,0.0,0.0]
[1779522737332,47.81,74554.35,0.0,-1.0,0.0,0.0]
[1779522738339,47.81,74564.24,0.0,-1.0,0.0,0.0]
[1779522738633,47.81,74564.24,0.0,-1.0,0.0,0.0]
[1779522738775,47.81,74564.24,0.0,-1.0,0.0,0.0]
[1779522739346,47.81,74569.73,0.0,-1.0,0.0,0.0]
[1779522740353,47.81,74579.62,0.0,-1.0,0.0,0.0]
[1779522741360,47.81,74580.61,0.0,-1.0,0.0,0.0]
[1779522742644,47.81,74580.91,0.0,-1.0,0.0,0.0]
[1779522742961,47.81,74580.91,0.0,-1.0,0.0,0.0]
[1779522744382,47.81,74568.16,0.0,-1.0,0.0,0.0]
[1779522745389,47.81,74571.1,0.0,-1.0,0.0,0.0]
[1779522746396,47.81,74542.4,0.0,-1.0,0.0,0.0]
[1779522746934,47.81,74542.4,0.0,-1.0,0.0,0.0]
[1779522747102,47.81,74542.4,0.0,-1.0,0.0,0.0]
[1779522747403,47.81,74521.24,0.0,-1.0,0.0,0.0]
[1779522748410,47.81,74522.98,0.0,-1.0,0.0,0.0]
[1779522750424,47.81,74516.09,0.0,-1.0,0.0,0.0]
[1779522750966,47.81,74516.09,0.0,-1.0,0.0,0.0]
[1779522751205,47.81,74516.09,0.0,-1.0,0.0,0.0]
[1779522751431,47.81,74524.24,0.0,-1.0,0.0,0.0]
[1779522752438,47.81,74540.71,0.0,-1.0,0.0,0.0]
[1779522753445,47.81,74559.72,0.0,-1.0,0.0,0.0]
[1779522754452,47.81,74556.37,0.0,-1.0,0.0,0.0]
[1779522755013,47.81,74556.37,0.0,-1.0,0.0,0.0]
[1779522755399,47.81,74556.37,0.0,-1.0,0.0,0.0]
[1779522756467,47.81,74540.78,0.0,-1.0,0.0,0.0]
[1779522757474,47.81,74531.52,0.0,-1.0,0.0,0.0]
[1779522758481,47.81,74523.6,0.0,-1.0,0.0,0.0]
[1779522759026,47.81,74523.6,0.0,-1.0,0.0,0.0]
[1779522759214,47.81,74523.6,0.0,-1.0,0.0,0.0]
[1779522759488,47.81,74522.67,0.0,-1.0,0.0,0.0]
[1779522761502,47.81,74505.21,0.0,-1.0,0.0,0.0]
[1779522762509,47.81,74503.07,0.0,-1.0,0.0,0.0]
[1779522763114,47.81,74503.07,0.0,-1.0,0.0,0.0]
[1779522763237,47.81,74503.07,0.0,-1.0,0.0,0.0]
[1779522764523,47.81,74509.83,0.0,-1.0,0.0,0.0]
[1779522765530,47.81,74520.27,0.0,-1.0,0.0,0.0]
[1779522767120,47.81,74520.27,0.0,-1.0,0.0,0.0]
[1779522767271,47.81,74520.27,0.0,-1.0,0.0,0.0]
[1779522769142,47.81,74504.14,0.0,-1.0,0.0,0.0]
[1779522769566,47.81,74517.82,0.0,-1.0,0.0,0.0]
[1779522771130,47.81,74517.82,0.0,-1.0,0.0,0.0]
[1779522771282,47.81,74517.82,0.0,-1.0,0.0,0.0]
[1779522771372,47.81,74531.34,0.0,-1.0,0.0,0.0]
[1779522771582,47.81,74540.13,0.0,-1.0,0.0,0.0]
[1779522772589,47.81,74544.73,0.0,-1.0,0.0,0.0]
[1779522775137,47.81,74546.0,0.0,-1.0,0.0,0.0]
[1779522775288,47.81,74546.0,0.0,-1.0,0.0,0.0]
[1779522779162,47.81,74550.85,0.0,-1.0,0.0,0.0]
[1779522779171,47.81,74536.2,0.0,-1.0,0.0,0.0]
[1779522779638,47.81,74522.14,0.0,-1.0,0.0,0.0]
[1779522781223,47.81,74522.14,0.0,-1.0,0.0,0.0]
[1779522781280,47.81,74520.2,0.0,-1.0,0.0,0.0]
[1779522781652,47.81,74510.7,0.0,-1.0,0.0,0.0]
[1779522782659,47.81,74510.84,0.0,-1.0,0.0,0.0]
[1779522784031,47.81,74510.84,0.0,-1.0,0.0,0.0]
[1779522784838,47.81,74510.47,0.0,-1.0,0.0,0.0]
[1779522784887,47.81,74497.21,0.0,-1.0,0.0,0.0]
[1779522785696,47.81,74472.92,0.0,-1.0,0.0,0.0]
[1779522787227,47.81,74472.92,0.0,-1.0,0.0,0.0]
[1779522787318,47.81,74465.33,0.0,-1.0,0.0,0.0]
[1779522787708,47.81,74463.15,0.0,-1.0,0.0,0.0]
[1779522788716,47.81,74468.32,0.0,-1.0,0.0,0.0]
[1779522789723,47.81,74481.09,0.0,-1.0,0.0,0.0]
[1779522790734,47.81,74479.67,0.0,-1.0,0.0,0.0]
[1779522792870,47.81,74478.78,0.0,-1.0,0.0,0.0]
[1779522792971,47.81,74479.04,0.0,-1.0,0.0,0.0]
[1779522793973,47.81,74479.04,0.0,-1.0,0.0,0.0]
[1779522794075,47.81,74481.59,0.0,-1.0,0.0,0.0]
[1779522794761,47.81,74484.05,0.0,-1.0,0.0,0.0]
[1779522796974,47.81,74484.53,0.0,-1.0,0.0,0.0]
[1779522797223,47.81,74484.53,0.0,-1.0,0.0,0.0]
[1779522797326,47.81,74487.76,0.0,-1.0,0.0,0.0]
[1779522797782,47.81,74484.95,0.0,-1.0,0.0,0.0]
[1779522798788,47.81,74477.33,0.0,-1.0,0.0,0.0]
[1779522799796,47.81,74472.09,0.0,-1.0,0.0,0.0]
[1779522800803,47.81,74479.02,0.0,-1.0,0.0,0.0]
[1779522801901,47.81,74479.02,0.0,-1.0,0.0,0.0]
[1779522801974,47.81,74480.97,0.0,-1.0,0.0,0.0]
[1779522803824,47.81,74482.6,0.0,-1.0,0.0,0.0]
[1779522804831,47.81,74485.69,0.0,-1.0,0.0,0.0]
[1779522805838,47.81,74482.61,0.0,-1.0,0.0,0.0]
[1779522809822,47.81,74482.73,0.0,-1.0,0.0,0.0]
[1779522809876,47.81,74478.16,0.0,-1.0,0.0,0.0]
[1779522810878,47.81,74456.77,0.0,-1.0,0.0,0.0]
[1779522811885,47.81,74444.81,0.0,-1.0,0.0,0.0]
[1779522812892,47.81,74450.29,0.0,-1.0,0.0,0.0]
[1779522813691,47.81,74450.29,0.0,-1.0,0.0,0.0]
[1779522813898,47.81,74464.54,0.0,-1.0,0.0,0.0]
[1779522814906,47.81,74471.68,0.0,-1.0,0.0,0.0]
[1779522815913,47.81,74472.03,0.0,-1.0,0.0,0.0]
[1779522816920,47.81,74476.21,0.0,-1.0,0.0,0.0]
[1779522818021,47.81,74476.21,0.0,-1.0,0.0,0.0]
[1779522818123,47.81,74475.11,0.0,-1.0,0.0,0.0]
[1779522820228,47.81,74474.19,0.0,-1.0,0.0,0.0]
[1779522820329,47.81,74475.26,0.0,-1.0,0.0,0.0]
[1779522821955,47.81,74476.87,0.0,-1.0,0.0,0.0]
[1779522823969,47.81,74472.71,0.0,-1.0,0.0,0.0]
[1779522824976,47.81,74470.11,0.0,-1.0,0.0,0.0]
[1779522825688,47.81,74470.11,0.0,-1.0,0.0,0.0]
[1779522825987,47.81,74455.45,0.0,-1.0,0.0,0.0]
[1779522826994,47.81,74453.51,0.0,-1.0,0.0,0.0]
[1779522828001,47.81,74460.88,0.0,-1.0,0.0,0.0]
[1779522829529,47.81,74460.88,0.0,-1.0,0.0,0.0]
[1779522829008,47.81,74469.93,0.0,-1.0,0.0,0.0]
[1779522830016,47.81,74474.29,0.0,-1.0,0.0,0.0]
[1779522831023,47.81,74468.9,0.0,-1.0,0.0,0.0]
[1779522833037,47.81,74465.91,0.0,-1.0,0.0,0.0]
[1779522834044,47.81,74463.1,0.0,-1.0,0.0,0.0]
[1779522835050,47.81,74464.65,0.0,-1.0,0.0,0.0]
[1779522836058,47.81,74470.06,0.0,-1.0,0.0,0.0]
[1779522837064,47.81,74473.86,0.0,-1.0,0.0,0.0]
[1779522839568,47.81,74472.78,0.0,-1.0,0.0,0.0]
[1779522839721,47.81,74473.88,0.0,-1.0,0.0,0.0]
[1779522840234,47.81,74473.88,0.0,-1.0,0.0,0.0]
[1779522840471,47.81,74473.88,0.0,-1.0,0.0,0.0]
[1779522840553,47.81,74473.9,0.0,-1.0,0.0,0.0]
[1779522840726,47.81,74473.9,0.0,-1.0,0.0,0.0]
[1779522842102,47.81,74482.53,0.0,-1.0,0.0,0.0]
[1779522843110,47.81,74488.71,0.0,-1.0,0.0,0.0]
[1779522844210,47.81,74488.71,0.0,-1.0,0.0,0.0]
[1779522844291,47.81,74490.12,0.0,-1.0,0.0,0.0]
[1779522845136,47.81,74496.16,0.0,-1.0,0.0,0.0]
[1779522846142,47.81,74494.29,0.0,-1.0,0.0,0.0]
[1779522848148,47.81,74493.6,0.0,-1.0,0.0,0.0]
[1779522848156,47.81,74495.63,0.0,-1.0,0.0,0.0]
[1779522848810,47.81,74495.63,0.0,-1.0,0.0,0.0]
[1779522848972,47.81,74495.63,0.0,-1.0,0.0,0.0]
[1779522850170,47.81,74487.3,0.0,-1.0,0.0,0.0]
[1779522851177,47.81,74476.06,0.0,-1.0,0.0,0.0]
[1779522852065,47.81,74476.06,0.0,-1.0,0.0,0.0]
[1779522852221,47.81,74476.06,0.0,-1.0,0.0,0.0]
[1779522852323,47.81,74477.22,0.0,-1.0,0.0,0.0]
[1779522853191,47.81,74477.88,0.0,-1.0,0.0,0.0]
[1779522854472,47.81,74477.88,0.0,-1.0,0.0,0.0]
[1779522854573,47.81,74486.06,0.0,-1.0,0.0,0.0]
[1779522854721,47.81,74486.06,0.0,-1.0,0.0,0.0]
[1779522855205,47.81,74491.42,0.0,-1.0,0.0,0.0]
[1779522856478,47.81,74491.42,0.0,-1.0,0.0,0.0]
[1779522856572,47.81,74498.31,0.0,-1.0,0.0,0.0]
[1779522856721,47.81,74498.31,0.0,-1.0,0.0,0.0]
[1779522856858,47.81,74498.31,0.0,-1.0,0.0,0.0]
[1779522856972,47.81,74498.31,0.0,-1.0,0.0,0.0]
[1779522857219,47.81,74499.84,0.0,-1.0,0.0,0.0]
[1779522858226,47.81,74500.22,0.0,-1.0,0.0,0.0]
[1779522860287,47.81,74499.28,0.0,-1.0,0.0,0.0]
[1779522860472,47.81,74499.28,0.0,-1.0,0.0,0.0]
[1779522860574,47.81,74501.77,0.0,-1.0,0.0,0.0]
[1779522861247,47.81,74503.19,0.0,-1.0,0.0,0.0]
[1779522862254,47.81,74504.8,0.0,-1.0,0.0,0.0]
[1779522863871,47.81,74505.92,0.0,-1.0,0.0,0.0]
[1779522863974,47.81,74505.92,0.0,-1.0,0.0,0.0]
[1779522864085,47.81,74505.92,0.0,-1.0,0.0,0.0]
[1779522864223,47.81,74505.92,0.0,-1.0,0.0,0.0]
[1779522864324,47.81,74507.26,0.0,-1.0,0.0,0.0]
[1779522865276,47.81,74505.68,0.0,-1.0,0.0,0.0]
[1779522867290,47.81,74500.48,0.0,-1.0,0.0,0.0]
[1779522867756,47.81,74500.48,0.0,-1.0,0.0,0.0]
[1779522867972,47.81,74500.48,0.0,-1.0,0.0,0.0]
[1779522868297,47.81,74496.37,0.0,-1.0,0.0,0.0]
[1779522869304,47.81,74498.89,0.0,-1.0,0.0,0.0]
[1779522870776,47.81,74498.51,0.0,-1.0,0.0,0.0]
[1779522870974,47.81,74498.51,0.0,-1.0,0.0,0.0]
[1779522871319,47.81,74490.64,0.0,-1.0,0.0,0.0]
[1779522872232,47.81,74490.64,0.0,-1.0,0.0,0.0]
[1779522872471,47.81,74490.64,0.0,-1.0,0.0,0.0]
[1779522872573,47.81,74485.3,0.0,-1.0,0.0,0.0]
[1779522873343,47.81,74485.3,0.0,-1.0,0.0,0.0]
[1779522873472,47.81,74485.3,0.0,-1.0,0.0,0.0]
[1779522873573,47.81,74488.39,0.0,-1.0,0.0,0.0]
[1779522874198,47.81,74488.39,0.0,-1.0,0.0,0.0]
[1779522874222,47.81,74488.39,0.0,-1.0,0.0,0.0]
[1779522874340,47.81,74491.1,0.0,-1.0,0.0,0.0]
[1779522875347,47.81,74488.26,0.0,-1.0,0.0,0.0]
[1779522880498,47.81,74488.72,0.0,-1.0,0.0,0.0]
[1779522882256,47.81,74487.8,0.0,-1.0,0.0,0.0]
[1779522882472,47.81,74487.8,0.0,-1.0,0.0,0.0]
[1779522886075,47.81,74486.92,0.0,-1.0,0.0,0.0]
[1779522886222,47.81,74486.92,0.0,-1.0,0.0,0.0]
[1779522886540,47.81,74497.56,0.0,-1.0,0.0,0.0]
[1779522887547,47.81,74506.45,0.0,-1.0,0.0,0.0]
[1779522888042,47.81,74506.45,0.0,-1.0,0.0,0.0]
[1779522888096,47.81,74506.45,0.0,-1.0,0.0,0.0]
[1779522888220,47.81,74506.45,0.0,-1.0,0.0,0.0]
[1779522888554,47.81,74511.31,0.0,-1.0,0.0,0.0]
[1779522889560,47.81,74509.5,0.0,-1.0,0.0,0.0]
[1779522890753,47.81,74508.88,0.0,-1.0,0.0,0.0]
[1779522890981,47.81,74508.88,0.0,-1.0,0.0,0.0]
[1779522891575,47.81,74510.17,0.0,-1.0,0.0,0.0]
[1779522893589,47.81,74507.05,0.0,-1.0,0.0,0.0]
[1779522894632,47.81,74491.73,0.0,-1.0,0.0,0.0]
[1779522895605,47.81,74481.98,0.0,-1.0,0.0,0.0]
[1779522896613,47.81,74468.01,0.0,-1.0,0.0,0.0]
[1779522897623,47.81,74452.63,0.0,-1.0,0.0,0.0]
[1779522898630,47.81,74447.03,0.0,-1.0,0.0,0.0]
[1779522900644,47.81,74440.61,0.0,-1.0,0.0,0.0]
[1779522901651,47.81,74434.67,0.0,-1.0,0.0,0.0]
[1779522902658,47.81,74438.18,0.0,-1.0,0.0,0.0]
[1779522903665,47.81,74441.07,0.0,-1.0,0.0,0.0]
[1779522904672,47.81,74453.64,0.0,-1.0,0.0,0.0]
[1779522905679,47.81,74459.56,0.0,-1.0,0.0,0.0]
[1779522906686,47.81,74462.16,0.0,-1.0,0.0,0.0]
[1779522907693,47.81,74464.56,0.0,-1.0,0.0,0.0]
[1779522908701,47.81,74467.96,0.0,-1.0,0.0,0.0]
[1779522909707,47.81,74469.32,0.0,-1.0,0.0,0.0]
[1779522911139,47.81,74469.32,0.0,-1.0,0.0,0.0]
[1779522911221,47.81,74469.32,0.0,-1.0,0.0,0.0]
[1779522911241,47.81,74464.62,0.0,-1.0,0.0,0.0]
[1779522911721,47.81,74463.19,0.0,-1.0,0.0,0.0]
[1779522912856,47.81,74463.19,0.0,-1.0,0.0,0.0]
[1779522912971,47.81,74463.19,0.0,-1.0,0.0,0.0]
[1779522913009,47.81,74461.86,0.0,-1.0,0.0,0.0]
[1779522914690,47.81,74461.86,0.0,-1.0,0.0,0.0]
[1779522913736,47.81,74460.27,0.0,-1.0,0.0,0.0]
[1779522914721,47.81,74460.27,0.0,-1.0,0.0,0.0]
[1779522914743,47.81,74458.85,0.0,-1.0,0.0,0.0]
[1779522917169,47.81,74458.47,0.0,-1.0,0.0,0.0]
[1779522917221,47.81,74458.47,0.0,-1.0,0.0,0.0]
[1779522917315,47.81,74458.47,0.0,-1.0,0.0,0.0]
[1779522917471,47.81,74458.47,0.0,-1.0,0.0,0.0]
[1779522917541,47.81,74463.06,0.0,-1.0,0.0,0.0]
[1779522918673,47.81,74463.06,0.0,-1.0,0.0,0.0]
[1779522918699,47.81,74465.79,0.0,-1.0,0.0,0.0]
[1779522919794,47.81,74457.07,0.0,-1.0,0.0,0.0]
[1779522920801,47.81,74452.04,0.0,-1.0,0.0,0.0]
[1779522922648,47.81,74452.04,0.0,-1.0,0.0,0.0]
[1779522922815,47.81,74454.61,0.0,-1.0,0.0,0.0]
[1779522923822,47.81,74457.26,0.0,-1.0,0.0,0.0]
[1779522924829,47.81,74458.94,0.0,-1.0,0.0,0.0]
[1779522925836,47.81,74456.36,0.0,-1.0,0.0,0.0]
[1779522926844,47.81,74451.4,0.0,-1.0,0.0,0.0]
[1779522927851,47.81,74445.05,0.0,-1.0,0.0,0.0]
[1779522928859,47.81,74439.06,0.0,-1.0,0.0,0.0]
[1779522931305,47.81,74438.59,0.0,-1.0,0.0,0.0]
[1779522931474,47.81,74438.59,0.0,-1.0,0.0,0.0]
[1779522931551,47.81,74440.08,0.0,-1.0,0.0,0.0]
[1779522932298,47.81,74440.08,0.0,-1.0,0.0,0.0]
[1779522932473,47.81,74440.08,0.0,-1.0,0.0,0.0]
[1779522932544,47.81,74440.2,0.0,-1.0,0.0,0.0]
[1779522934430,47.81,74440.19,0.0,-1.0,0.0,0.0]
[1779522934471,47.81,74440.19,0.0,-1.0,0.0,0.0]
[1779522934902,47.81,74444.06,0.0,-1.0,0.0,0.0]
[1779522937893,47.81,74444.88,0.0,-1.0,0.0,0.0]
[1779522937971,47.81,74444.88,0.0,-1.0,0.0,0.0]
[1779522938133,47.81,74444.88,0.0,-1.0,0.0,0.0]
[1779522938221,47.81,74444.88,0.0,-1.0,0.0,0.0]
[1779522938235,47.81,74445.78,0.0,-1.0,0.0,0.0]
[1779522940944,47.81,74449.47,0.0,-1.0,0.0,0.0]
[1779522943965,47.81,74446.99,0.0,-1.0,0.0,0.0]
[1779522945227,47.81,74446.99,0.0,-1.0,0.0,0.0]
[1779522945471,47.81,74446.99,0.0,-1.0,0.0,0.0]
[1779522945573,47.81,74445.26,0.0,-1.0,0.0,0.0]
[1779522945970,47.81,74445.26,0.0,-1.0,0.0,0.0]
[1779522946221,47.81,74445.26,0.0,-1.0,0.0,0.0]
[1779522946261,47.81,74443.35,0.0,-1.0,0.0,0.0]
[1779522947993,47.81,74447.71,0.0,-1.0,0.0,0.0]
[1779522949001,47.81,74453.16,0.0,-1.0,0.0,0.0]
[1779522949805,47.81,74453.16,0.0,-1.0,0.0,0.0]
[1779522949972,47.81,74453.16,0.0,-1.0,0.0,0.0]
[1779522950009,47.81,74457.37,0.0,-1.0,0.0,0.0]
[1779522951250,47.81,74457.37,0.0,-1.0,0.0,0.0]
[1779522951473,47.81,74457.37,0.0,-1.0,0.0,0.0]
[1779522951522,47.81,74455.17,0.0,-1.0,0.0,0.0]
[1779522952023,47.81,74453.0,0.0,-1.0,0.0,0.0]
[1779522954044,47.81,74452.5,0.0,-1.0,0.0,0.0]
[1779522954222,47.81,74452.5,0.0,-1.0,0.0,0.0]
[1779522954249,47.81,74447.23,0.0,-1.0,0.0,0.0]
[1779522955044,47.81,74443.55,0.0,-1.0,0.0,0.0]
[1779522956266,47.81,74443.55,0.0,-1.0,0.0,0.0]
[1779522956472,47.81,74443.55,0.0,-1.0,0.0,0.0]
[1779522956520,47.81,74439.63,0.0,-1.0,0.0,0.0]
[1779522957634,47.81,74439.63,0.0,-1.0,0.0,0.0]
[1779522957722,47.81,74439.63,0.0,-1.0,0.0,0.0]
[1779522957736,47.81,74437.58,0.0,-1.0,0.0,0.0]
[1779522958065,47.81,74432.85,0.0,-1.0,0.0,0.0]
[1779522959072,47.81,74428.67,0.0,-1.0,0.0,0.0]
[1779522960034,47.81,74428.67,0.0,-1.0,0.0,0.0]
[1779522960224,47.81,74428.67,0.0,-1.0,0.0,0.0]
[1779522960299,47.81,74430.08,0.0,-1.0,0.0,0.0]
[1779522961086,47.81,74428.75,0.0,-1.0,0.0,0.0]
[1779522962095,47.81,74423.14,0.0,-1.0,0.0,0.0]
[1779522963343,47.81,74423.14,0.0,-1.0,0.0,0.0]
[1779522963472,47.81,74423.14,0.0,-1.0,0.0,0.0]
[1779522963496,47.81,74422.18,0.0,-1.0,0.0,0.0]
[1779522964832,47.81,74422.97,0.0,-1.0,0.0,0.0]
[1779522964971,47.81,74422.97,0.0,-1.0,0.0,0.0]
[1779522965116,47.81,74431.08,0.0,-1.0,0.0,0.0]
[1779522966325,47.81,74431.08,0.0,-1.0,0.0,0.0]
[1779522966471,47.81,74431.08,0.0,-1.0,0.0,0.0]
[1779522966574,47.81,74441.51,0.0,-1.0,0.0,0.0]
[1779522967246,47.81,74441.51,0.0,-1.0,0.0,0.0]
[1779522967557,47.81,74444.46,0.0,-1.0,0.0,0.0]
[1779522968722,47.81,74444.46,0.0,-1.0,0.0,0.0]
[1779522968137,47.81,74448.37,0.0,-1.0,0.0,0.0]
[1779522970347,47.81,74448.57,0.0,-1.0,0.0,0.0]
[1779522970471,47.81,74448.57,0.0,-1.0,0.0,0.0]
[1779522970573,47.81,74452.42,0.0,-1.0,0.0,0.0]
[1779522971158,47.81,74458.27,0.0,-1.0,0.0,0.0]
[1779522972165,47.81,74464.7,0.0,-1.0,0.0,0.0]
[1779522973172,47.81,74470.76,0.0,-1.0,0.0,0.0]
[1779522974179,47.81,74472.09,0.0,-1.0,0.0,0.0]
[1779522976193,47.81,74463.95,0.0,-1.0,0.0,0.0]
[1779522977728,47.81,74459.85,0.0,-1.0,0.0,0.0]
[1779522978722,47.81,74459.85,0.0,-1.0,0.0,0.0]
[1779522982456,47.81,74458.72,0.0,-1.0,0.0,0.0]
[1779522982558,47.81,74459.36,0.0,-1.0,0.0,0.0]
[1779522983242,47.81,74461.48,0.0,-1.0,0.0,0.0]
[1779522984458,47.81,74461.48,0.0,-1.0,0.0,0.0]
[1779522984489,47.81,74455.54,0.0,-1.0,0.0,0.0]
[1779522985262,47.81,74453.17,0.0,-1.0,0.0,0.0]
[1779522986264,47.81,74455.16,0.0,-1.0,0.0,0.0]
[1779522987271,47.81,74456.79,0.0,-1.0,0.0,0.0]
[1779522988278,47.81,74458.58,0.0,-1.0,0.0,0.0]
[1779522988868,47.81,74458.58,0.0,-1.0,0.0,0.0]
[1779522988973,47.81,74458.58,0.0,-1.0,0.0,0.0]
[1779522989284,47.81,74459.16,0.0,-1.0,0.0,0.0]
[1779522990292,47.81,74461.79,0.0,-1.0,0.0,0.0]
[1779522991299,47.81,74471.91,0.0,-1.0,0.0,0.0]
[1779522992306,47.81,74477.73,0.0,-1.0,0.0,0.0]
[1779522993313,47.81,74478.98,0.0,-1.0,0.0,0.0]
[1779522994320,47.81,74473.3,0.0,-1.0,0.0,0.0]
[1779522995327,47.81,74474.45,0.0,-1.0,0.0,0.0]
[1779522996334,47.81,74470.16,0.0,-1.0,0.0,0.0]
[1779522999355,47.81,74471.57,0.0,-1.0,0.0,0.0]
[1779523000362,47.81,74473.63,0.0,-1.0,0.0,0.0]
[1779523001369,47.81,74479.04,0.0,-1.0,0.0,0.0]
[1779523002376,47.81,74480.23,0.0,-1.0,0.0,0.0]
[1779523005397,47.81,74483.43,0.0,-1.0,0.0,0.0]
[1779523006406,47.81,74477.38,0.0,-1.0,0.0,0.0]
[1779523007412,47.81,74473.57,0.0,-1.0,0.0,0.0]
[1779523008419,47.81,74463.76,0.0,-1.0,0.0,0.0]
[1779523009426,47.81,74472.74,0.0,-1.0,0.0,0.0]
[1779523010433,47.81,74481.37,0.0,-1.0,0.0,0.0]
[1779523011439,47.81,74482.68,0.0,-1.0,0.0,0.0]
[1779523012446,47.81,74489.42,0.0,-1.0,0.0,0.0]
[1779523013637,47.81,74491.93,0.0,-1.0,0.0,0.0]
[1779523014461,47.81,74493.29,0.0,-1.0,0.0,0.0]
[1779523015468,47.81,74495.39,0.0,-1.0,0.0,0.0]
[1779523017001,47.81,74495.45,0.0,-1.0,0.0,0.0]
[1779523017230,47.81,74495.45,0.0,-1.0,0.0,0.0]
[1779523018489,47.81,74501.37,0.0,-1.0,0.0,0.0]
[1779523020504,47.81,74505.05,0.0,-1.0,0.0,0.0]
[1779523021510,47.81,74510.24,0.0,-1.0,0.0,0.0]
[1779523022517,47.81,74512.3,0.0,-1.0,0.0,0.0]
[1779523023524,47.81,74516.63,0.0,-1.0,0.0,0.0]
[1779523024531,47.81,74523.84,0.0,-1.0,0.0,0.0]
[1779523025538,47.81,74525.22,0.0,-1.0,0.0,0.0]
[1779523026545,47.81,74531.9,0.0,-1.0,0.0,0.0]
[1779523027552,47.81,74535.73,0.0,-1.0,0.0,0.0]
[1779523028559,47.81,74537.24,0.0,-1.0,0.0,0.0]
[1779523030573,47.81,74540.59,0.0,-1.0,0.0,0.0]
[1779523031149,47.81,74540.59,0.0,-1.0,0.0,0.0]
[1779523031221,47.81,74540.59,0.0,-1.0,0.0,0.0]
[1779523031580,47.81,74541.42,0.0,-1.0,0.0,0.0]
[1779523033293,47.81,74541.34,0.0,-1.0,0.0,0.0]
[1779523033470,47.81,74541.34,0.0,-1.0,0.0,0.0]
[1779523034601,47.81,74539.95,0.0,-1.0,0.0,0.0]
[1779523035608,47.81,74537.57,0.0,-1.0,0.0,0.0]
[1779523036615,47.81,74532.39,0.0,-1.0,0.0,0.0]
[1779523037622,47.81,74531.06,0.0,-1.0,0.0,0.0]
[1779523038629,47.81,74525.59,0.0,-1.0,0.0,0.0]
[1779523039222,47.81,74525.59,0.0,-1.0,0.0,0.0]
[1779523039333,47.81,74525.59,0.0,-1.0,0.0,0.0]
[1779523039636,47.81,74527.43,0.0,-1.0,0.0,0.0]
[1779523040643,47.81,74530.31,0.0,-1.0,0.0,0.0]
[1779523041168,47.81,74530.31,0.0,-1.0,0.0,0.0]
[1779523041220,47.81,74530.31,0.0,-1.0,0.0,0.0]
[1779523042648,47.81,74530.66,0.0,-1.0,0.0,0.0]
[1779523042722,47.81,74530.66,0.0,-1.0,0.0,0.0]
[1779523042813,47.81,74533.13,0.0,-1.0,0.0,0.0]
[1779523043392,47.81,74533.13,0.0,-1.0,0.0,0.0]
[1779523043472,47.81,74533.13,0.0,-1.0,0.0,0.0]
[1779523043664,47.81,74536.04,0.0,-1.0,0.0,0.0]
[1779523044671,47.81,74537.27,0.0,-1.0,0.0,0.0]
[1779523048701,47.81,74534.05,0.0,-1.0,0.0,0.0]
[1779523049500,47.81,74534.05,0.0,-1.0,0.0,0.0]
[1779523049721,47.81,74534.05,0.0,-1.0,0.0,0.0]
[1779523049822,47.81,74530.49,0.0,-1.0,0.0,0.0]
[1779523051363,47.81,74529.9,0.0,-1.0,0.0,0.0]
[1779523051472,47.81,74529.9,0.0,-1.0,0.0,0.0]
[1779523051722,47.81,74535.02,0.0,-1.0,0.0,0.0]
[1779523052729,47.81,74533.58,0.0,-1.0,0.0,0.0]
[1779523053736,47.81,74525.3,0.0,-1.0,0.0,0.0]
[1779523054228,47.81,74525.3,0.0,-1.0,0.0,0.0]
[1779523054742,47.81,74519.94,0.0,-1.0,0.0,0.0]
[1779523055669,47.81,74519.94,0.0,-1.0,0.0,0.0]
[1779523055763,47.81,74526.04,0.0,-1.0,0.0,0.0]
[1779523056761,47.81,74524.8,0.0,-1.0,0.0,0.0]
[1779523059378,47.81,74525.53,0.0,-1.0,0.0,0.0]
[1779523059782,47.81,74522.93,0.0,-1.0,0.0,0.0]
[1779523061769,47.81,74522.5,0.0,-1.0,0.0,0.0]
[1779523061809,47.81,74522.69,0.0,-1.0,0.0,0.0]
[1779523062806,47.81,74530.42,0.0,-1.0,0.0,0.0]
[1779523063813,47.81,74531.26,0.0,-1.0,0.0,0.0]
[1779523064820,47.81,74528.75,0.0,-1.0,0.0,0.0]
[1779523065728,47.81,74528.75,0.0,-1.0,0.0,0.0]
[1779523065828,47.81,74527.21,0.0,-1.0,0.0,0.0]
[1779523066944,47.81,74526.46,0.0,-1.0,0.0,0.0]
[1779523067842,47.81,74531.57,0.0,-1.0,0.0,0.0]
[1779523069856,47.81,74532.7,0.0,-1.0,0.0,0.0]
[1779523070863,47.81,74537.49,0.0,-1.0,0.0,0.0]
[1779523070938,47.81,74537.49,0.0,-1.0,0.0,0.0]
[1779523071870,47.81,74540.1,0.0,-1.0,0.0,0.0]
[1779523072877,47.81,74536.53,0.0,-1.0,0.0,0.0]
[1779523073884,47.81,74532.61,0.0,-1.0,0.0,0.0]
[1779523074112,47.81,74532.61,0.0,-1.0,0.0,0.0]
[1779523074890,47.81,74531.19,0.0,-1.0,0.0,0.0]
[1779523076904,47.81,74529.56,0.0,-1.0,0.0,0.0]
[1779523078049,47.81,74529.56,0.0,-1.0,0.0,0.0]
[1779523078150,47.81,74536.6,0.0,-1.0,0.0,0.0]
[1779523078920,47.81,74543.15,0.0,-1.0,0.0,0.0]
[1779523079927,47.81,74542.88,0.0,-1.0,0.0,0.0]
[1779523080934,47.81,74535.94,0.0,-1.0,0.0,0.0]
[1779523081941,47.81,74531.13,0.0,-1.0,0.0,0.0]
[1779523083561,47.81,74531.13,0.0,-1.0,0.0,0.0]
[1779523083721,47.81,74531.13,0.0,-1.0,0.0,0.0]
[1779523083823,47.81,74532.34,0.0,-1.0,0.0,0.0]
[1779523085475,47.81,74531.87,0.0,-1.0,0.0,0.0]
[1779523085720,47.81,74531.87,0.0,-1.0,0.0,0.0]
[1779523085790,47.81,74523.78,0.0,-1.0,0.0,0.0]
[1779523086396,47.81,74515.01,0.0,-1.0,0.0,0.0]
[1779523086976,47.81,74512.43,0.0,-1.0,0.0,0.0]
[1779523087983,47.81,74510.42,0.0,-1.0,0.0,0.0]
[1779523090212,47.81,74510.09,0.0,-1.0,0.0,0.0]
[1779523090274,47.81,74510.66,0.0,-1.0,0.0,0.0]
[1779523091004,47.81,74512.12,0.0,-1.0,0.0,0.0]
[1779523092013,47.81,74513.42,0.0,-1.0,0.0,0.0]
[1779523093021,47.81,74508.54,0.0,-1.0,0.0,0.0]
[1779523094183,47.81,74508.54,0.0,-1.0,0.0,0.0]
[1779523094284,47.81,74498.84,0.0,-1.0,0.0,0.0]
[1779523095034,47.81,74491.63,0.0,-1.0,0.0,0.0]
[1779523096041,47.81,74490.31,0.0,-1.0,0.0,0.0]
[1779523097048,47.81,74492.64,0.0,-1.0,0.0,0.0]
[1779523098054,47.81,74494.4,0.0,-1.0,0.0,0.0]
[1779523100069,47.81,74497.2,0.0,-1.0,0.0,0.0]
[1779523100936,47.81,74497.2,0.0,-1.0,0.0,0.0]
[1779523100972,47.81,74497.2,0.0,-1.0,0.0,0.0]
[1779523101076,47.81,74498.39,0.0,-1.0,0.0,0.0]
[1779523102086,47.81,74491.86,0.0,-1.0,0.0,0.0]
[1779523103249,47.81,74491.86,0.0,-1.0,0.0,0.0]
[1779523103470,47.81,74491.86,0.0,-1.0,0.0,0.0]
[1779523103562,47.81,74489.92,0.0,-1.0,0.0,0.0]
[1779523104099,47.81,74491.66,0.0,-1.0,0.0,0.0]
[1779523105104,47.81,74493.86,0.0,-1.0,0.0,0.0]
[1779523106014,47.81,74493.86,0.0,-1.0,0.0,0.0]
[1779523106221,47.81,74493.86,0.0,-1.0,0.0,0.0]
[1779523107118,47.81,74496.08,0.0,-1.0,0.0,0.0]
[1779523109132,47.81,74497.09,0.0,-1.0,0.0,0.0]
[1779523110517,47.81,74497.09,0.0,-1.0,0.0,0.0]
[1779523110721,47.81,74497.09,0.0,-1.0,0.0,0.0]
[1779523110748,47.81,74499.53,0.0,-1.0,0.0,0.0]
[1779523111146,47.81,74500.67,0.0,-1.0,0.0,0.0]
[1779523112491,47.81,74500.67,0.0,-1.0,0.0,0.0]
[1779523112720,47.81,74500.67,0.0,-1.0,0.0,0.0]
[1779523112821,47.81,74501.6,0.0,-1.0,0.0,0.0]
[1779523114167,47.81,74500.46,0.0,-1.0,0.0,0.0]
[1779523119202,47.81,74501.56,0.0,-1.0,0.0,0.0]
[1779523119971,47.81,74501.56,0.0,-1.0,0.0,0.0]
[1779523120223,47.81,74501.56,0.0,-1.0,0.0,0.0]
[1779523120235,47.81,74501.82,0.0,-1.0,0.0,0.0]
[1779523121216,47.81,74500.5,0.0,-1.0,0.0,0.0]
[1779523122224,47.81,74500.5,0.0,-1.0,0.0,0.0]
[1779523122472,47.81,74500.5,0.0,-1.0,0.0,0.0]
[1779523125245,47.81,74501.99,0.0,-1.0,0.0,0.0]
[1779523127717,47.81,74501.43,0.0,-1.0,0.0,0.0]
[1779523127739,47.81,74502.05,0.0,-1.0,0.0,0.0]
[1779523127971,47.81,74502.05,0.0,-1.0,0.0,0.0]
[1779523128266,47.81,74502.77,0.0,-1.0,0.0,0.0]
[1779523130143,47.81,74503.06,0.0,-1.0,0.0,0.0]
[1779523130223,47.81,74503.06,0.0,-1.0,0.0,0.0]
[1779523132294,47.81,74507.84,0.0,-1.0,0.0,0.0]
[1779523133301,47.81,74509.65,0.0,-1.0,0.0,0.0]
[1779523134413,47.81,74509.65,0.0,-1.0,0.0,0.0]
[1779523134470,47.81,74509.65,0.0,-1.0,0.0,0.0]
[1779523135315,47.81,74508.17,0.0,-1.0,0.0,0.0]
[1779523137340,47.81,74507.65,0.0,-1.0,0.0,0.0]
[1779523137470,47.81,74507.65,0.0,-1.0,0.0,0.0]
[1779523137547,47.81,74505.23,0.0,-1.0,0.0,0.0]
[1779523138336,47.81,74501.65,0.0,-1.0,0.0,0.0]
[1779523139971,47.81,74501.12,0.0,-1.0,0.0,0.0]
[1779523140136,47.81,74501.12,0.0,-1.0,0.0,0.0]
[1779523141360,47.81,74498.44,0.0,-1.0,0.0,0.0]
[1779523142365,47.81,74494.41,0.0,-1.0,0.0,0.0]
[1779523143372,47.81,74493.39,0.0,-1.0,0.0,0.0]
[1779523144379,47.81,74498.05,0.0,-1.0,0.0,0.0]
[1779523145386,47.81,74502.34,0.0,-1.0,0.0,0.0]
[1779523146393,47.81,74503.18,0.0,-1.0,0.0,0.0]
[1779523147400,47.81,74499.85,0.0,-1.0,0.0,0.0]
[1779523148407,47.81,74498.35,0.0,-1.0,0.0,0.0]
[1779523149414,47.81,74500.27,0.0,-1.0,0.0,0.0]
[1779523151428,47.81,74503.83,0.0,-1.0,0.0,0.0]
[1779523152435,47.81,74507.05,0.0,-1.0,0.0,0.0]
[1779523153442,47.81,74507.92,0.0,-1.0,0.0,0.0]
[1779523156463,47.81,74506.27,0.0,-1.0,0.0,0.0]
[1779523157470,47.81,74503.42,0.0,-1.0,0.0,0.0]
[1779523158477,47.81,74502.07,0.0,-1.0,0.0,0.0]
[1779523161498,47.81,74504.44,0.0,-1.0,0.0,0.0]
[1779523162505,47.81,74506.52,0.0,-1.0,0.0,0.0]
[1779523163511,47.81,74507.53,0.0,-1.0,0.0,0.0]
[1779523164519,47.81,74506.18,0.0,-1.0,0.0,0.0]
[1779523166533,47.81,74504.29,0.0,-1.0,0.0,0.0]
[1779523167540,47.81,74501.22,0.0,-1.0,0.0,0.0]
[1779523168547,47.81,74503.9,0.0,-1.0,0.0,0.0]
[1779523169554,47.81,74507.43,0.0,-1.0,0.0,0.0]
[1779523171570,47.81,74508.27,0.0,-1.0,0.0,0.0]
[1779523175597,47.81,74504.97,0.0,-1.0,0.0,0.0]
[1779523178618,47.81,74505.73,0.0,-1.0,0.0,0.0]
[1779523180632,47.81,74508.42,0.0,-1.0,0.0,0.0]
[1779523181639,47.81,74509.12,0.0,-1.0,0.0,0.0]
[1779523183653,47.81,74510.51,0.0,-1.0,0.0,0.0]
[1779523185667,47.81,74511.66,0.0,-1.0,0.0,0.0]
[1779523186673,47.81,74513.71,0.0,-1.0,0.0,0.0]
[1779523188221,47.81,74514.12,0.0,-1.0,0.0,0.0]
[1779523188688,47.81,74518.01,0.0,-1.0,0.0,0.0]
[1779523189695,47.81,74519.8,0.0,-1.0,0.0,0.0]
[1779523190702,47.81,74521.25,0.0,-1.0,0.0,0.0]
[1779523191709,47.81,74520.35,0.0,-1.0,0.0,0.0]
[1779523192716,47.81,74524.4,0.0,-1.0,0.0,0.0]
[1779523195737,47.81,74525.26,0.0,-1.0,0.0,0.0]
[1779523196744,47.81,74524.46,0.0,-1.0,0.0,0.0]
[1779523197751,47.81,74523.43,0.0,-1.0,0.0,0.0]
[1779523199765,47.81,74524.18,0.0,-1.0,0.0,0.0]
[1779523200709,47.81,74524.18,0.0,-1.0,0.0,0.0]
[1779523200038,47.81,74524.18,0.0,-1.0,0.0,0.0]
[1779523211135,47.81,74524.18,0.0,-1.0,0.0,0.0]
[1779523211851,47.81,74547.99,0.0,-1.0,0.0,0.0]
[1779523212858,47.81,74552.61,0.0,-1.0,0.0,0.0]
[1779523213865,47.81,74555.88,0.0,-1.0,0.0,0.0]
[1779523214875,47.81,74557.95,0.0,-1.0,0.0,0.0]
[1779523215896,47.81,74558.75,0.0,-1.0,0.0,0.0]
[1779523218941,47.81,74562.06,0.0,-1.0,0.0,0.0]
[1779523220942,47.81,74568.14,0.0,-1.0,0.0,0.0]
[1779523222957,47.81,74567.08,0.0,-1.0,0.0,0.0]
[1779523223964,47.81,74573.38,0.0,-1.0,0.0,0.0]
[1779523224973,47.81,74582.65,0.0,-1.0,0.0,0.0]
[1779523225985,47.81,74586.85,0.0,-1.0,0.0,0.0]
[1779523226993,47.81,74591.41,0.0,-1.0,0.0,0.0]
[1779523228000,47.81,74589.46,0.0,-1.0,0.0,0.0]
[1779523229007,47.81,74585.93,0.0,-1.0,0.0,0.0]
[1779523230015,47.81,74584.26,0.0,-1.0,0.0,0.0]
[1779523231024,47.81,74578.98,0.0,-1.0,0.0,0.0]
[1779523232032,47.81,74579.91,0.0,-1.0,0.0,0.0]
[1779523234046,47.81,74577.72,0.0,-1.0,0.0,0.0]
[1779523235052,47.81,74573.78,0.0,-1.0,0.0,0.0]
[1779523236066,47.81,74567.36,0.0,-1.0,0.0,0.0]
[1779523237068,47.81,74556.7,0.0,-1.0,0.0,0.0]
[1779523238075,47.81,74558.34,0.0,-1.0,0.0,0.0]
[1779523239082,47.81,74559.91,0.0,-1.0,0.0,0.0]
[1779523240089,47.81,74567.54,0.0,-1.0,0.0,0.0]
[1779523241096,47.81,74572.08,0.0,-1.0,0.0,0.0]
[1779523244117,47.81,74566.32,0.0,-1.0,0.0,0.0]
[1779523245124,47.81,74563.52,0.0,-1.0,0.0,0.0]
[1779523246131,47.81,74568.85,0.0,-1.0,0.0,0.0]
[1779523247138,47.81,74570.09,0.0,-1.0,0.0,0.0]
[1779523249153,47.81,74567.69,0.0,-1.0,0.0,0.0]
[1779523250160,47.81,74566.28,0.0,-1.0,0.0,0.0]
[1779523251167,47.81,74568.03,0.0,-1.0,0.0,0.0]
[1779523252174,47.81,74569.05,0.0,-1.0,0.0,0.0]
[1779523253182,47.81,74567.98,0.0,-1.0,0.0,0.0]
[1779523254188,47.81,74560.46,0.0,-1.0,0.0,0.0]
[1779523255195,47.81,74557.71,0.0,-1.0,0.0,0.0]
[1779523256202,47.81,74553.95,0.0,-1.0,0.0,0.0]
[1779523257209,47.81,74549.15,0.0,-1.0,0.0,0.0]
[1779523258216,47.81,74545.98,0.0,-1.0,0.0,0.0]
[1779523259223,47.81,74540.12,0.0,-1.0,0.0,0.0]
[1779523260230,47.81,74535.12,0.0,-1.0,0.0,0.0]
[1779523261237,47.81,74532.6,0.0,-1.0,0.0,0.0]
[1779523263251,47.81,74539.96,0.0,-1.0,0.0,0.0]
[1779523264258,47.81,74542.36,0.0,-1.0,0.0,0.0]
[1779523265265,47.81,74543.63,0.0,-1.0,0.0,0.0]
[1779523266271,47.81,74539.63,0.0,-1.0,0.0,0.0]
[1779523269294,47.81,74527.47,0.0,-1.0,0.0,0.0]
[1779523270301,47.81,74527.0,0.0,-1.0,0.0,0.0]
[1779523271308,47.81,74530.05,0.0,-1.0,0.0,0.0]
[1779523273013,47.81,74530.05,0.0,-1.0,0.0,0.0]
[1779523273115,47.81,74533.1,0.0,-1.0,0.0,0.0]
[1779523273322,47.81,74534.19,0.0,-1.0,0.0,0.0]
[1779523274329,47.81,74532.01,0.0,-1.0,0.0,0.0]
[1779523275336,47.81,74530.63,0.0,-1.0,0.0,0.0]
[1779523277574,47.81,74530.15,0.0,-1.0,0.0,0.0]
[1779523277675,47.81,74518.32,0.0,-1.0,0.0,0.0]
[1779523278357,47.81,74514.76,0.0,-1.0,0.0,0.0]
[1779523281587,47.81,74516.13,0.0,-1.0,0.0,0.0]
[1779523281688,47.81,74521.02,0.0,-1.0,0.0,0.0]
[1779523282385,47.81,74524.02,0.0,-1.0,0.0,0.0]
[1779523283391,47.81,74520.06,0.0,-1.0,0.0,0.0]
[1779523284398,47.81,74515.69,0.0,-1.0,0.0,0.0]
[1779523285405,47.81,74514.1,0.0,-1.0,0.0,0.0]
[1779523287721,47.81,74514.1,0.0,-1.0,0.0,0.0]
[1779523287823,47.81,74513.93,0.0,-1.0,0.0,0.0]
[1779523288432,47.81,74516.23,0.0,-1.0,0.0,0.0]
[1779523293466,47.81,74517.05,0.0,-1.0,0.0,0.0]
[1779523294473,47.81,74518.59,0.0,-1.0,0.0,0.0]
[1779523295481,47.81,74520.52,0.0,-1.0,0.0,0.0]
[1779523296488,47.81,74522.67,0.0,-1.0,0.0,0.0]
[1779523297724,47.81,74522.67,0.0,-1.0,0.0,0.0]
[1779523297825,47.81,74522.79,0.0,-1.0,0.0,0.0]
[1779523301523,47.81,74521.01,0.0,-1.0,0.0,0.0]
[1779523303537,47.81,74522.56,0.0,-1.0,0.0,0.0]
[1779523305551,47.81,74519.94,0.0,-1.0,0.0,0.0]
[1779523306559,47.81,74518.1,0.0,-1.0,0.0,0.0]
[1779523308572,47.81,74520.39,0.0,-1.0,0.0,0.0]
[1779523309579,47.81,74522.81,0.0,-1.0,0.0,0.0]
[1779523310585,47.81,74525.99,0.0,-1.0,0.0,0.0]
[1779523312602,47.81,74531.25,0.0,-1.0,0.0,0.0]
[1779523314616,47.81,74532.59,0.0,-1.0,0.0,0.0]
[1779523316752,47.81,74531.74,0.0,-1.0,0.0,0.0]
[1779523316851,47.81,74529.64,0.0,-1.0,0.0,0.0]
[1779523317637,47.81,74522.31,0.0,-1.0,0.0,0.0]
[1779523318644,47.81,74520.6,0.0,-1.0,0.0,0.0]
[1779523320755,47.81,74526.62,0.0,-1.0,0.0,0.0]
[1779523321154,47.81,74526.62,0.0,-1.0,0.0,0.0]
[1779523321665,47.81,74508.94,0.0,-1.0,0.0,0.0]
[1779523322672,47.81,74505.92,0.0,-1.0,0.0,0.0]
[1779523324949,47.81,74506.0,0.0,-1.0,0.0,0.0]
[1779523325050,47.81,74506.0,0.0,-1.0,0.0,0.0]
[1779523326700,47.81,74502.63,0.0,-1.0,0.0,0.0]
[1779523329720,47.81,74504.97,0.0,-1.0,0.0,0.0]
[1779523333749,47.81,74506.73,0.0,-1.0,0.0,0.0]
[1779523336769,47.81,74515.05,0.0,-1.0,0.0,0.0]
[1779523337777,47.81,74519.89,0.0,-1.0,0.0,0.0]
[1779523338786,47.81,74521.94,0.0,-1.0,0.0,0.0]
[1779523339791,47.81,74526.44,0.0,-1.0,0.0,0.0]
[1779523340978,47.81,74526.44,0.0,-1.0,0.0,0.0]
[1779523341044,47.81,74528.69,0.0,-1.0,0.0,0.0]
[1779523341224,47.81,74528.69,0.0,-1.0,0.0,0.0]
[1779523346975,47.81,74530.36,0.0,-1.0,0.0,0.0]
[1779523347077,47.81,74530.54,0.0,-1.0,0.0,0.0]
[1779523353889,47.81,74531.53,0.0,-1.0,0.0,0.0]
[1779523354895,47.81,74535.49,0.0,-1.0,0.0,0.0]
[1779523355903,47.81,74537.94,0.0,-1.0,0.0,0.0]
[1779523356910,47.81,74541.21,0.0,-1.0,0.0,0.0]
[1779523361945,47.81,74542.05,0.0,-1.0,0.0,0.0]
[1779523363959,47.81,74543.58,0.0,-1.0,0.0,0.0]
[1779523368994,47.81,74543.21,0.0,-1.0,0.0,0.0]
[1779523372233,47.81,74544.53,0.0,-1.0,0.0,0.0]
[1779523372016,47.81,74546.22,0.0,-1.0,0.0,0.0]
[1779523373023,47.81,74546.67,0.0,-1.0,0.0,0.0]
[1779523377230,47.81,74545.89,0.0,-1.0,0.0,0.0]
[1779523378059,47.81,74541.12,0.0,-1.0,0.0,0.0]
[1779523380073,47.81,74533.07,0.0,-1.0,0.0,0.0]
[1779523381080,47.81,74526.42,0.0,-1.0,0.0,0.0]
[1779523382087,47.81,74526.1,0.0,-1.0,0.0,0.0]
[1779523383094,47.81,74528.99,0.0,-1.0,0.0,0.0]
[1779523383826,47.81,74528.99,0.0,-1.0,0.0,0.0]
[1779523384101,47.81,74528.91,0.0,-1.0,0.0,0.0]
[1779523386115,47.81,74530.08,0.0,-1.0,0.0,0.0]
[1779523387122,47.81,74522.75,0.0,-1.0,0.0,0.0]
[1779523388129,47.81,74517.12,0.0,-1.0,0.0,0.0]
[1779523389136,47.81,74513.65,0.0,-1.0,0.0,0.0]
[1779523389977,47.81,74513.65,0.0,-1.0,0.0,0.0]
[1779523390143,47.81,74513.57,0.0,-1.0,0.0,0.0]
[1779523391150,47.81,74509.75,0.0,-1.0,0.0,0.0]
[1779523392156,47.81,74507.27,0.0,-1.0,0.0,0.0]
[1779523393164,47.81,74505.56,0.0,-1.0,0.0,0.0]
[1779523394172,47.81,74507.04,0.0,-1.0,0.0,0.0]
[1779523395179,47.81,74510.48,0.0,-1.0,0.0,0.0]
[1779523396186,47.81,74512.28,0.0,-1.0,0.0,0.0]
[1779523398200,47.81,74513.61,0.0,-1.0,0.0,0.0]
[1779523399207,47.81,74514.67,0.0,-1.0,0.0,0.0]
[1779523403235,47.81,74515.92,0.0,-1.0,0.0,0.0]
[1779523405249,47.81,74517.38,0.0,-1.0,0.0,0.0]
[1779523411293,47.81,74517.84,0.0,-1.0,0.0,0.0]
[1779523412300,47.81,74518.99,0.0,-1.0,0.0,0.0]
[1779523413307,47.81,74521.23,0.0,-1.0,0.0,0.0]
[1779523414314,47.81,74522.47,0.0,-1.0,0.0,0.0]
[1779523415320,47.81,74520.57,0.0,-1.0,0.0,0.0]
[1779523418342,47.81,74525.13,0.0,-1.0,0.0,0.0]
[1779523419978,47.81,74525.13,0.0,-1.0,0.0,0.0]
[1779523419981,47.81,74525.67,0.0,-1.0,0.0,0.0]
[1779523421363,47.81,74528.24,0.0,-1.0,0.0,0.0]
[1779523423377,47.81,74530.93,0.0,-1.0,0.0,0.0]
[1779523424383,47.81,74533.3,0.0,-1.0,0.0,0.0]
[1779523430426,47.81,74533.14,0.0,-1.0,0.0,0.0]
[1779523435464,47.81,74535.73,0.0,-1.0,0.0,0.0]
[1779523436471,47.81,74540.62,0.0,-1.0,0.0,0.0]
[1779523437478,47.81,74542.86,0.0,-1.0,0.0,0.0]
[1779523438485,47.81,74545.19,0.0,-1.0,0.0,0.0]
[1779523441985,47.81,74545.31,0.0,-1.0,0.0,0.0]
[1779523442516,47.81,74547.55,0.0,-1.0,0.0,0.0]
[1779523443523,47.81,74558.42,0.0,-1.0,0.0,0.0]
[1779523444530,47.81,74555.03,0.0,-1.0,0.0,0.0]
[1779523445537,47.81,74556.15,0.0,-1.0,0.0,0.0]
[1779523446544,47.81,74557.53,0.0,-1.0,0.0,0.0]
[1779523447551,47.81,74559.22,0.0,-1.0,0.0,0.0]
[1779523451578,47.81,74561.06,0.0,-1.0,0.0,0.0]
[1779523453592,47.81,74557.27,0.0,-1.0,0.0,0.0]
[1779523454600,47.81,74555.81,0.0,-1.0,0.0,0.0]
[1779523456614,47.81,74554.43,0.0,-1.0,0.0,0.0]
[1779523461652,47.81,74553.1,0.0,-1.0,0.0,0.0]
[1779523462659,47.81,74551.76,0.0,-1.0,0.0,0.0]
[1779523468703,47.81,74548.97,0.0,-1.0,0.0,0.0]
[1779523469709,47.81,74544.54,0.0,-1.0,0.0,0.0]
[1779523471982,47.81,74543.68,0.0,-1.0,0.0,0.0]
[1779523477765,47.81,74543.83,0.0,-1.0,0.0,0.0]
[1779523482799,47.81,74547.14,0.0,-1.0,0.0,0.0]
[1779523487835,47.81,74544.04,0.0,-1.0,0.0,0.0]
[1779523489848,47.81,74531.77,0.0,-1.0,0.0,0.0]
[1779523490856,47.81,74528.17,0.0,-1.0,0.0,0.0]
[1779523494884,47.81,74530.14,0.0,-1.0,0.0,0.0]
[1779523495891,47.81,74531.26,0.0,-1.0,0.0,0.0]
[1779523496898,47.81,74534.51,0.0,-1.0,0.0,0.0]
[1779523497905,47.81,74535.99,0.0,-1.0,0.0,0.0]
[1779523500925,47.81,74528.81,0.0,-1.0,0.0,0.0]
[1779523501975,47.81,74528.81,0.0,-1.0,0.0,0.0]
[1779523502221,47.81,74528.81,0.0,-1.0,0.0,0.0]
[1779523502246,47.81,74519.09,0.0,-1.0,0.0,0.0]
[1779523502939,47.81,74519.86,0.0,-1.0,0.0,0.0]
[1779523503973,47.81,74519.86,0.0,-1.0,0.0,0.0]
[1779523504074,47.81,74520.91,0.0,-1.0,0.0,0.0]
[1779523504954,47.81,74526.36,0.0,-1.0,0.0,0.0]
[1779523505961,47.81,74527.73,0.0,-1.0,0.0,0.0]
[1779523506968,47.81,74528.87,0.0,-1.0,0.0,0.0]
[1779523507972,47.81,74528.87,0.0,-1.0,0.0,0.0]
[1779523514018,47.81,74531.2,0.0,-1.0,0.0,0.0]
[1779523515025,47.81,74534.9,0.0,-1.0,0.0,0.0]
[1779523516032,47.81,74535.77,0.0,-1.0,0.0,0.0]
[1779523520060,47.81,74537.26,0.0,-1.0,0.0,0.0]
[1779523523080,47.81,74534.42,0.0,-1.0,0.0,0.0]
[1779523529123,47.81,74534.58,0.0,-1.0,0.0,0.0]
[1779523534160,47.81,74535.09,0.0,-1.0,0.0,0.0]
[1779523537181,47.81,74529.13,0.0,-1.0,0.0,0.0]
[1779523540202,47.81,74525.24,0.0,-1.0,0.0,0.0]
[1779523541209,47.81,74521.4,0.0,-1.0,0.0,0.0]
[1779523542216,47.81,74519.65,0.0,-1.0,0.0,0.0]
[1779523543223,47.81,74518.31,0.0,-1.0,0.0,0.0]
[1779523546244,47.81,74519.24,0.0,-1.0,0.0,0.0]
[1779523551279,47.81,74519.24,0.0,-1.0,0.0,0.0]
[1779523556314,47.81,74518.98,0.0,-1.0,0.0,0.0]
[1779523557320,47.81,74518.06,0.0,-1.0,0.0,0.0]
[1779523557970,47.81,74518.06,0.0,-1.0,0.0,0.0]
[1779523558174,47.81,74518.06,0.0,-1.0,0.0,0.0]
[1779523558223,47.81,74518.06,0.0,-1.0,0.0,0.0]
[1779523558328,47.81,74510.18,0.0,-1.0,0.0,0.0]
[1779523558728,47.81,74510.18,0.0,-1.0,0.0,0.0]
[1779523559335,47.81,74494.52,0.0,-1.0,0.0,0.0]
[1779523560342,47.81,74488.52,0.0,-1.0,0.0,0.0]
[1779523561348,47.81,74486.48,0.0,-1.0,0.0,0.0]
[1779523563973,47.81,74486.27,0.0,-1.0,0.0,0.0]
[1779523567391,47.81,74488.92,0.0,-1.0,0.0,0.0]
[1779523567973,47.81,74488.92,0.0,-1.0,0.0,0.0]
[1779523568223,47.81,74488.92,0.0,-1.0,0.0,0.0]
[1779523568398,47.81,74491.32,0.0,-1.0,0.0,0.0]
[1779523569404,47.81,74492.03,0.0,-1.0,0.0,0.0]
[1779523570412,47.81,74493.24,0.0,-1.0,0.0,0.0]
[1779523571419,47.81,74498.35,0.0,-1.0,0.0,0.0]
[1779523571972,47.81,74498.35,0.0,-1.0,0.0,0.0]
[1779523572426,47.81,74500.04,0.0,-1.0,0.0,0.0]
[1779523573432,47.81,74498.89,0.0,-1.0,0.0,0.0]
[1779523580482,47.81,74499.06,0.0,-1.0,0.0,0.0]
[1779523584664,47.81,74499.6,0.0,-1.0,0.0,0.0]
[1779523584686,47.81,74499.85,0.0,-1.0,0.0,0.0]
[1779523585520,47.81,74471.85,0.0,-1.0,0.0,0.0]
[1779523586527,47.81,74462.31,0.0,-1.0,0.0,0.0]
[1779523587534,47.81,74459.94,0.0,-1.0,0.0,0.0]
[1779523588887,47.81,74455.78,0.0,-1.0,0.0,0.0]
[1779523590974,47.81,74455.25,0.0,-1.0,0.0,0.0]
[1779523591001,47.81,74454.12,0.0,-1.0,0.0,0.0]
[1779523592569,47.81,74451.27,0.0,-1.0,0.0,0.0]
[1779523593576,47.81,74447.17,0.0,-1.0,0.0,0.0]
[1779523594583,47.81,74445.36,0.0,-1.0,0.0,0.0]
[1779523595590,47.81,74433.35,0.0,-1.0,0.0,0.0]
[1779523596974,47.81,74433.35,0.0,-1.0,0.0,0.0]
[1779523597012,47.81,74430.1,0.0,-1.0,0.0,0.0]
[1779523597603,47.81,74431.82,0.0,-1.0,0.0,0.0]
[1779523598610,47.81,74428.75,0.0,-1.0,0.0,0.0]
[1779523600622,47.81,74428.43,0.0,-1.0,0.0,0.0]
[1779523600629,47.81,74426.61,0.0,-1.0,0.0,0.0]
[1779523601909,47.81,74426.61,0.0,-1.0,0.0,0.0]
[1779523602003,47.81,74427.64,0.0,-1.0,0.0,0.0]
[1779523602643,47.81,74429.58,0.0,-1.0,0.0,0.0]
[1779523603649,47.81,74437.49,0.0,-1.0,0.0,0.0]
[1779523604973,47.81,74437.49,0.0,-1.0,0.0,0.0]
[1779523605004,47.81,74438.71,0.0,-1.0,0.0,0.0]
[1779523607678,47.81,74440.35,0.0,-1.0,0.0,0.0]
[1779523609692,47.81,74441.38,0.0,-1.0,0.0,0.0]
[1779523610699,47.81,74443.55,0.0,-1.0,0.0,0.0]
[1779523611706,47.81,74444.31,0.0,-1.0,0.0,0.0]
[1779523613720,47.81,74440.75,0.0,-1.0,0.0,0.0]
[1779523616741,47.81,74441.69,0.0,-1.0,0.0,0.0]
[1779523621776,47.81,74441.49,0.0,-1.0,0.0,0.0]
[1779523623790,47.81,74442.56,0.0,-1.0,0.0,0.0]
[1779523624797,47.81,74447.08,0.0,-1.0,0.0,0.0]
[1779523625804,47.81,74453.65,0.0,-1.0,0.0,0.0]
[1779523626812,47.81,74450.57,0.0,-1.0,0.0,0.0]
[1779523628826,47.81,74449.8,0.0,-1.0,0.0,0.0]
[1779523629834,47.81,74449.09,0.0,-1.0,0.0,0.0]
[1779523631849,47.81,74452.24,0.0,-1.0,0.0,0.0]
[1779523632856,47.81,74449.57,0.0,-1.0,0.0,0.0]
[1779523636884,47.81,74448.27,0.0,-1.0,0.0,0.0]
[1779523638898,47.81,74445.62,0.0,-1.0,0.0,0.0]
[1779523639905,47.81,74444.77,0.0,-1.0,0.0,0.0]
[1779523641919,47.81,74443.67,0.0,-1.0,0.0,0.0]
[1779523642926,47.81,74440.67,0.0,-1.0,0.0,0.0]
[1779523645947,47.81,74439.74,0.0,-1.0,0.0,0.0]
[1779523646953,47.81,74437.72,0.0,-1.0,0.0,0.0]
[1779523647961,47.81,74434.71,0.0,-1.0,0.0,0.0]
[1779523648972,47.81,74434.71,0.0,-1.0,0.0,0.0]
[1779523649044,47.81,74431.73,0.0,-1.0,0.0,0.0]
[1779523649975,47.81,74430.89,0.0,-1.0,0.0,0.0]
[1779523650974,47.81,74430.89,0.0,-1.0,0.0,0.0]
[1779523650982,47.81,74438.82,0.0,-1.0,0.0,0.0]
[1779523651989,47.81,74443.29,0.0,-1.0,0.0,0.0]
[1779523652996,47.81,74444.68,0.0,-1.0,0.0,0.0]
[1779523654003,47.81,74446.51,0.0,-1.0,0.0,0.0]
[1779523655010,47.81,74447.67,0.0,-1.0,0.0,0.0]
[1779523657027,47.81,74448.59,0.0,-1.0,0.0,0.0]
[1779523657664,47.81,74448.59,0.0,-1.0,0.0,0.0]
[1779523657958,47.81,74448.59,0.0,-1.0,0.0,0.0]
[1779523658035,47.81,74456.31,0.0,-1.0,0.0,0.0]
[1779523659042,47.81,74464.04,0.0,-1.0,0.0,0.0]
[1779523660049,47.81,74465.58,0.0,-1.0,0.0,0.0]
[1779523662063,47.81,74465.52,0.0,-1.0,0.0,0.0]
[1779523664077,47.81,74466.8,0.0,-1.0,0.0,0.0]
[1779523665084,47.81,74464.29,0.0,-1.0,0.0,0.0]
[1779523665998,47.81,74464.29,0.0,-1.0,0.0,0.0]
[1779523666091,47.81,74460.71,0.0,-1.0,0.0,0.0]
[1779523667097,47.81,74455.74,0.0,-1.0,0.0,0.0]
[1779523668105,47.81,74458.99,0.0,-1.0,0.0,0.0]
[1779523669532,47.81,74458.99,0.0,-1.0,0.0,0.0]
[1779523669582,47.81,74464.21,0.0,-1.0,0.0,0.0]
[1779523670119,47.81,74466.93,0.0,-1.0,0.0,0.0]
[1779523671126,47.81,74469.41,0.0,-1.0,0.0,0.0]
[1779523676161,47.81,74468.68,0.0,-1.0,0.0,0.0]
[1779523678175,47.81,74470.64,0.0,-1.0,0.0,0.0]
[1779523679182,47.81,74471.76,0.0,-1.0,0.0,0.0]
[1779523683209,47.81,74472.42,0.0,-1.0,0.0,0.0]
[1779523683211,47.81,74483.9,0.0,-1.0,0.0,0.0]
[1779523684218,47.81,74494.22,0.0,-1.0,0.0,0.0]
[1779523685225,47.81,74499.87,0.0,-1.0,0.0,0.0]
[1779523686232,47.81,74507.98,0.0,-1.0,0.0,0.0]
[1779523687239,47.81,74511.72,0.0,-1.0,0.0,0.0]
[1779523688246,47.81,74507.46,0.0,-1.0,0.0,0.0]
[1779523691267,47.81,74506.58,0.0,-1.0,0.0,0.0]
[1779523692274,47.81,74505.48,0.0,-1.0,0.0,0.0]
[1779523693281,47.81,74501.27,0.0,-1.0,0.0,0.0]
[1779523694288,47.81,74498.59,0.0,-1.0,0.0,0.0]
[1779523695295,47.81,74496.8,0.0,-1.0,0.0,0.0]
[1779523696302,47.81,74494.97,0.0,-1.0,0.0,0.0]
[1779523698316,47.81,74496.99,0.0,-1.0,0.0,0.0]
[1779523699323,47.81,74501.81,0.0,-1.0,0.0,0.0]
[1779523700330,47.81,74502.96,0.0,-1.0,0.0,0.0]
[1779523702344,47.81,74501.73,0.0,-1.0,0.0,0.0]
[1779523703351,47.81,74497.65,0.0,-1.0,0.0,0.0]
[1779523704358,47.81,74502.1,0.0,-1.0,0.0,0.0]
[1779523705365,47.81,74503.39,0.0,-1.0,0.0,0.0]
[1779523710400,47.81,74503.48,0.0,-1.0,0.0,0.0]
[1779523715435,47.81,74503.44,0.0,-1.0,0.0,0.0]
[1779523719463,47.81,74506.12,0.0,-1.0,0.0,0.0]
[1779523720470,47.81,74508.03,0.0,-1.0,0.0,0.0]
[1779523720972,47.81,74508.03,0.0,-1.0,0.0,0.0]
[1779523721477,47.81,74509.01,0.0,-1.0,0.0,0.0]
[1779523723491,47.81,74510.94,0.0,-1.0,0.0,0.0]
[1779523724498,47.81,74506.72,0.0,-1.0,0.0,0.0]
[1779523726512,47.81,74507.66,0.0,-1.0,0.0,0.0]
[1779523728526,47.81,74510.37,0.0,-1.0,0.0,0.0]
[1779523730540,47.81,74507.63,0.0,-1.0,0.0,0.0]
[1779523731558,47.81,74503.23,0.0,-1.0,0.0,0.0]
[1779523732564,47.81,74502.37,0.0,-1.0,0.0,0.0]
[1779523735649,47.81,74502.3,0.0,-1.0,0.0,0.0]
[1779523735650,47.81,74501.34,0.0,-1.0,0.0,0.0]
[1779523736592,47.81,74498.8,0.0,-1.0,0.0,0.0]
[1779523739613,47.81,74496.89,0.0,-1.0,0.0,0.0]
[1779523745655,47.81,74495.88,0.0,-1.0,0.0,0.0]
[1779523746662,47.81,74492.91,0.0,-1.0,0.0,0.0]
[1779523747669,47.81,74490.31,0.0,-1.0,0.0,0.0]
[1779523749683,47.81,74493.07,0.0,-1.0,0.0,0.0]
[1779523750689,47.81,74496.76,0.0,-1.0,0.0,0.0]
[1779523751697,47.81,74498.85,0.0,-1.0,0.0,0.0]
[1779523753711,47.81,74493.03,0.0,-1.0,0.0,0.0]
[1779523754719,47.81,74490.16,0.0,-1.0,0.0,0.0]
[1779523757740,47.81,74491.2,0.0,-1.0,0.0,0.0]
[1779523762775,47.81,74493.14,0.0,-1.0,0.0,0.0]
[1779523763782,47.81,74495.8,0.0,-1.0,0.0,0.0]
[1779523764789,47.81,74497.02,0.0,-1.0,0.0,0.0]
[1779523766803,47.81,74495.03,0.0,-1.0,0.0,0.0]
[1779523767810,47.81,74494.29,0.0,-1.0,0.0,0.0]
[1779523768817,47.81,74493.27,0.0,-1.0,0.0,0.0]
[1779523774859,47.81,74492.94,0.0,-1.0,0.0,0.0]
[1779523777880,47.81,74498.43,0.0,-1.0,0.0,0.0]
[1779523778887,47.81,74501.26,0.0,-1.0,0.0,0.0]
[1779523779894,47.81,74504.22,0.0,-1.0,0.0,0.0]
[1779523781908,47.81,74505.05,0.0,-1.0,0.0,0.0]
[1779523783922,47.81,74506.82,0.0,-1.0,0.0,0.0]
[1779523785935,47.81,74510.11,0.0,-1.0,0.0,0.0]
[1779523786974,47.81,74510.11,0.0,-1.0,0.0,0.0]
[1779523787021,47.81,74511.37,0.0,-1.0,0.0,0.0]
[1779523788957,47.81,74513.11,0.0,-1.0,0.0,0.0]
[1779523793992,47.81,74512.86,0.0,-1.0,0.0,0.0]
[1779523796014,47.81,74514.11,0.0,-1.0,0.0,0.0]
[1779523797014,47.81,74513.45,0.0,-1.0,0.0,0.0]
[1779523798020,47.81,74514.17,0.0,-1.0,0.0,0.0]
[1779523799028,47.81,74513.23,0.0,-1.0,0.0,0.0]
[1779523802056,47.81,74511.05,0.0,-1.0,0.0,0.0]
[1779523803062,47.81,74509.94,0.0,-1.0,0.0,0.0]
[1779523806083,47.81,74512.34,0.0,-1.0,0.0,0.0]
[1779523806970,47.81,74512.34,0.0,-1.0,0.0,0.0]
[1779523807220,47.81,74512.34,0.0,-1.0,0.0,0.0]
[1779523807291,47.81,74520.6,0.0,-1.0,0.0,0.0]
[1779523808097,47.81,74522.38,0.0,-1.0,0.0,0.0]
[1779523812125,47.81,74525.38,0.0,-1.0,0.0,0.0]
[1779523813132,47.81,74529.32,0.0,-1.0,0.0,0.0]
[1779523814139,47.81,74530.91,0.0,-1.0,0.0,0.0]
[1779523815147,47.81,74532.48,0.0,-1.0,0.0,0.0]
[1779523817161,47.81,74533.3,0.0,-1.0,0.0,0.0]
[1779523820184,47.81,74538.1,0.0,-1.0,0.0,0.0]
[1779523822454,47.81,74539.81,0.0,-1.0,0.0,0.0]
[1779523823205,47.81,74545.07,0.0,-1.0,0.0,0.0]
[1779523824211,47.81,74546.24,0.0,-1.0,0.0,0.0]
[1779523824971,47.81,74546.24,0.0,-1.0,0.0,0.0]
[1779523827233,47.81,74541.85,0.0,-1.0,0.0,0.0]
[1779523828240,47.81,74539.77,0.0,-1.0,0.0,0.0]
[1779523829247,47.81,74541.69,0.0,-1.0,0.0,0.0]
[1779523831261,47.81,74548.07,0.0,-1.0,0.0,0.0]
[1779523832268,47.81,74550.46,0.0,-1.0,0.0,0.0]
[1779523833275,47.81,74558.57,0.0,-1.0,0.0,0.0]
[1779523834282,47.81,74562.49,0.0,-1.0,0.0,0.0]
[1779523835289,47.81,74567.22,0.0,-1.0,0.0,0.0]
[1779523836296,47.81,74569.01,0.0,-1.0,0.0,0.0]
[1779523838266,47.81,74569.01,0.0,-1.0,0.0,0.0]
[1779523838729,47.81,74569.01,0.0,-1.0,0.0,0.0]
[1779523838310,47.81,74571.84,0.0,-1.0,0.0,0.0]
[1779523839322,47.81,74580.8,0.0,-1.0,0.0,0.0]
[1779523840329,47.81,74591.43,0.0,-1.0,0.0,0.0]
[1779523841336,47.81,74593.35,0.0,-1.0,0.0,0.0]
[1779523842343,47.81,74599.44,0.0,-1.0,0.0,0.0]
[1779523844357,47.81,74602.02,0.0,-1.0,0.0,0.0]
[1779523845364,47.81,74604.21,0.0,-1.0,0.0,0.0]
[1779523846370,47.81,74605.69,0.0,-1.0,0.0,0.0]
[1779523847378,47.81,74608.38,0.0,-1.0,0.0,0.0]
[1779523848434,47.81,74608.38,0.0,-1.0,0.0,0.0]
[1779523848526,47.81,74608.62,0.0,-1.0,0.0,0.0]
[1779523849392,47.81,74611.01,0.0,-1.0,0.0,0.0]
[1779523854427,47.81,74613.59,0.0,-1.0,0.0,0.0]
[1779523855434,47.81,74614.96,0.0,-1.0,0.0,0.0]
[1779523857450,47.81,74623.35,0.0,-1.0,0.0,0.0]
[1779523858457,47.81,74624.74,0.0,-1.0,0.0,0.0]
[1779523860470,47.81,74627.61,0.0,-1.0,0.0,0.0]
[1779523861478,47.81,74630.14,0.0,-1.0,0.0,0.0]
[1779523862486,47.81,74629.32,0.0,-1.0,0.0,0.0]
[1779523863492,47.81,74626.35,0.0,-1.0,0.0,0.0]
[1779523864499,47.81,74624.25,0.0,-1.0,0.0,0.0]
[1779523866512,47.81,74623.21,0.0,-1.0,0.0,0.0]
[1779523868527,47.81,74629.71,0.0,-1.0,0.0,0.0]
[1779523870541,47.81,74626.13,0.0,-1.0,0.0,0.0]
[1779523871548,47.81,74624.62,0.0,-1.0,0.0,0.0]
[1779523872556,47.81,74623.22,0.0,-1.0,0.0,0.0]
[1779523873562,47.81,74625.6,0.0,-1.0,0.0,0.0]
[1779523874569,47.81,74620.3,0.0,-1.0,0.0,0.0]
[1779523875576,47.81,74617.43,0.0,-1.0,0.0,0.0]
[1779523877590,47.81,74614.86,0.0,-1.0,0.0,0.0]
[1779523878763,47.81,74614.86,0.0,-1.0,0.0,0.0]
[1779523878597,47.81,74613.08,0.0,-1.0,0.0,0.0]
[1779523879604,47.81,74607.33,0.0,-1.0,0.0,0.0]
[1779523880611,47.81,74602.86,0.0,-1.0,0.0,0.0]
[1779523881618,47.81,74602.07,0.0,-1.0,0.0,0.0]
[1779523883632,47.81,74604.35,0.0,-1.0,0.0,0.0]
[1779523887660,47.81,74601.99,0.0,-1.0,0.0,0.0]
[1779523891688,47.81,74595.63,0.0,-1.0,0.0,0.0]
[1779523892695,47.81,74592.97,0.0,-1.0,0.0,0.0]
[1779523894709,47.81,74592.12,0.0,-1.0,0.0,0.0]
[1779523895716,47.81,74594.32,0.0,-1.0,0.0,0.0]
[1779523901758,47.81,74593.97,0.0,-1.0,0.0,0.0]
[1779523902770,47.81,74592.82,0.0,-1.0,0.0,0.0]
[1779523903525,47.81,74592.82,0.0,-1.0,0.0,0.0]
[1779523903777,47.81,74584.63,0.0,-1.0,0.0,0.0]
[1779523904784,47.81,74583.67,0.0,-1.0,0.0,0.0]
[1779523912840,47.81,74584.05,0.0,-1.0,0.0,0.0]
[1779523918882,47.81,74584.37,0.0,-1.0,0.0,0.0]
[1779523919889,47.81,74582.78,0.0,-1.0,0.0,0.0]
[1779523920896,47.81,74578.96,0.0,-1.0,0.0,0.0]
[1779523921905,47.81,74571.29,0.0,-1.0,0.0,0.0]
[1779523922910,47.81,74574.3,0.0,-1.0,0.0,0.0]
[1779523923917,47.81,74575.73,0.0,-1.0,0.0,0.0]
[1779523924924,47.81,74576.6,0.0,-1.0,0.0,0.0]
[1779523928417,47.81,74576.74,0.0,-1.0,0.0,0.0]
[1779523928492,47.81,74579.72,0.0,-1.0,0.0,0.0]
[1779523929221,47.81,74579.72,0.0,-1.0,0.0,0.0]
[1779523929266,47.81,74584.04,0.0,-1.0,0.0,0.0]
[1779523929960,47.81,74586.04,0.0,-1.0,0.0,0.0]
[1779523930967,47.81,74587.05,0.0,-1.0,0.0,0.0]
[1779523936003,47.81,74586.98,0.0,-1.0,0.0,0.0]
[1779523941037,47.81,74586.88,0.0,-1.0,0.0,0.0]
[1779523943051,47.81,74587.55,0.0,-1.0,0.0,0.0]
[1779523945648,47.81,74587.38,0.0,-1.0,0.0,0.0]
[1779523945660,47.81,74586.13,0.0,-1.0,0.0,0.0]
[1779523946072,47.81,74581.48,0.0,-1.0,0.0,0.0]
[1779523947079,47.81,74577.25,0.0,-1.0,0.0,0.0]
[1779523949093,47.81,74576.47,0.0,-1.0,0.0,0.0]
[1779523950100,47.81,74575.53,0.0,-1.0,0.0,0.0]
[1779523955140,47.81,74578.3,0.0,-1.0,0.0,0.0]
[1779523957154,47.81,74574.03,0.0,-1.0,0.0,0.0]
[1779523963197,47.81,74574.98,0.0,-1.0,0.0,0.0]
[1779523964203,47.81,74576.53,0.0,-1.0,0.0,0.0]
[1779523969239,47.81,74575.94,0.0,-1.0,0.0,0.0]
[1779523974274,47.81,74575.48,0.0,-1.0,0.0,0.0]
[1779523979308,47.81,74565.81,0.0,-1.0,0.0,0.0]
[1779523980316,47.81,74558.92,0.0,-1.0,0.0,0.0]
[1779523981323,47.81,74558.85,0.0,-1.0,0.0,0.0]
[1779523984344,47.81,74550.98,0.0,-1.0,0.0,0.0]
[1779523985351,47.81,74545.34,0.0,-1.0,0.0,0.0]
[1779523987004,47.81,74545.36,0.0,-1.0,0.0,0.0]
[1779523987365,47.81,74544.42,0.0,-1.0,0.0,0.0]
[1779523988373,47.81,74543.02,0.0,-1.0,0.0,0.0]
[1779523989380,47.81,74535.9,0.0,-1.0,0.0,0.0]
[1779523990387,47.81,74528.97,0.0,-1.0,0.0,0.0]
[1779523991394,47.81,74529.09,0.0,-1.0,0.0,0.0]
[1779523993408,47.81,74533.47,0.0,-1.0,0.0,0.0]
[1779523994415,47.81,74535.72,0.0,-1.0,0.0,0.0]
[1779523997436,47.81,74529.39,0.0,-1.0,0.0,0.0]
[1779523998443,47.81,74522.53,0.0,-1.0,0.0,0.0]
[1779523999450,47.81,74521.15,0.0,-1.0,0.0,0.0]
[1779524000540,47.81,74521.15,0.0,-1.0,0.0,0.0]
[1779524000551,47.81,74512.81,0.0,-1.0,0.0,0.0]
[1779524001464,47.81,74497.68,0.0,-1.0,0.0,0.0]
[1779524002471,47.81,74496.89,0.0,-1.0,0.0,0.0]
[1779524003479,47.81,74495.57,0.0,-1.0,0.0,0.0]
[1779524005493,47.81,74499.28,0.0,-1.0,0.0,0.0]
[1779524010528,47.81,74500.89,0.0,-1.0,0.0,0.0]
[1779524011535,47.81,74503.29,0.0,-1.0,0.0,0.0]
[1779524012542,47.81,74504.19,0.0,-1.0,0.0,0.0]
[1779524013549,47.81,74506.43,0.0,-1.0,0.0,0.0]
[1779524014556,47.81,74507.69,0.0,-1.0,0.0,0.0]
[1779524015563,47.81,74506.52,0.0,-1.0,0.0,0.0]
[1779524021606,47.81,74507.38,0.0,-1.0,0.0,0.0]
[1779524023619,47.81,74512.24,0.0,-1.0,0.0,0.0]
[1779524024627,47.81,74513.49,0.0,-1.0,0.0,0.0]
[1779524027648,47.81,74514.52,0.0,-1.0,0.0,0.0]
[1779524030669,47.81,74515.23,0.0,-1.0,0.0,0.0]
[1779524031199,47.81,74515.23,0.0,-1.0,0.0,0.0]
[1779524031676,47.81,74519.24,0.0,-1.0,0.0,0.0]
[1779524032683,47.81,74520.57,0.0,-1.0,0.0,0.0]
[1779524034697,47.81,74521.44,0.0,-1.0,0.0,0.0]
[1779524035704,47.81,74524.39,0.0,-1.0,0.0,0.0]
[1779524037717,47.81,74525.58,0.0,-1.0,0.0,0.0]
[1779524038736,47.81,74539.49,0.0,-1.0,0.0,0.0]
[1779524039732,47.81,74545.95,0.0,-1.0,0.0,0.0]
[1779524040738,47.81,74546.46,0.0,-1.0,0.0,0.0]
[1779524041221,47.81,74546.46,0.0,-1.0,0.0,0.0]
[1779524042753,47.81,74563.09,0.0,-1.0,0.0,0.0]
[1779524043760,47.81,74569.05,0.0,-1.0,0.0,0.0]
[1779524044766,47.81,74570.19,0.0,-1.0,0.0,0.0]
[1779524045742,47.81,74570.19,0.0,-1.0,0.0,0.0]
[1779524045774,47.81,74570.17,0.0,-1.0,0.0,0.0]
[1779524050809,47.81,74570.39,0.0,-1.0,0.0,0.0]
[1779524051816,47.81,74569.44,0.0,-1.0,0.0,0.0]
[1779524054838,47.81,74567.16,0.0,-1.0,0.0,0.0]
[1779524060880,47.81,74566.23,0.0,-1.0,0.0,0.0]
[1779524063901,47.81,74567.06,0.0,-1.0,0.0,0.0]
[1779524067929,47.81,74564.92,0.0,-1.0,0.0,0.0]
[1779524068936,47.81,74568.87,0.0,-1.0,0.0,0.0]
[1779524071958,47.81,74570.01,0.0,-1.0,0.0,0.0]
[1779524074979,47.81,74573.11,0.0,-1.0,0.0,0.0]
[1779524078000,47.81,74573.85,0.0,-1.0,0.0,0.0]
[1779524083036,47.81,74574.15,0.0,-1.0,0.0,0.0]
[1779524086057,47.81,74575.11,0.0,-1.0,0.0,0.0]
[1779524087403,47.81,74575.11,0.0,-1.0,0.0,0.0]
[1779524087483,47.81,74575.88,0.0,-1.0,0.0,0.0]
[1779524088071,47.81,74577.2,0.0,-1.0,0.0,0.0]
[1779524089970,47.81,74577.2,0.0,-1.0,0.0,0.0]
[1779524089078,47.81,74577.93,0.0,-1.0,0.0,0.0]
[1779524090085,47.81,74575.97,0.0,-1.0,0.0,0.0]
[1779524091092,47.81,74573.71,0.0,-1.0,0.0,0.0]
[1779524092432,47.81,74573.71,0.0,-1.0,0.0,0.0]
[1779524093106,47.81,74576.16,0.0,-1.0,0.0,0.0]
[1779524094113,47.81,74577.72,0.0,-1.0,0.0,0.0]
[1779524095970,47.81,74577.72,0.0,-1.0,0.0,0.0]
[1779524096127,47.81,74578.21,0.0,-1.0,0.0,0.0]
[1779524101173,47.81,74579.61,0.0,-1.0,0.0,0.0]
[1779524103185,47.81,74582.11,0.0,-1.0,0.0,0.0]
[1779524105199,47.81,74586.7,0.0,-1.0,0.0,0.0]
[1779524106206,47.81,74592.69,0.0,-1.0,0.0,0.0]
[1779524108220,47.81,74599.03,0.0,-1.0,0.0,0.0]
[1779524109227,47.81,74601.08,0.0,-1.0,0.0,0.0]
[1779524111242,47.81,74606.03,0.0,-1.0,0.0,0.0]
[1779524112248,47.81,74618.42,0.0,-1.0,0.0,0.0]
[1779524113263,47.81,74622.04,0.0,-1.0,0.0,0.0]
[1779524114264,47.81,74614.98,0.0,-1.0,0.0,0.0]
[1779524115698,47.81,74614.98,0.0,-1.0,0.0,0.0]
[1779524115850,47.81,74614.98,0.0,-1.0,0.0,0.0]
[1779524115903,47.81,74613.3,0.0,-1.0,0.0,0.0]
[1779524122320,47.81,74613.84,0.0,-1.0,0.0,0.0]
[1779524125340,47.81,74615.58,0.0,-1.0,0.0,0.0]
[1779524126348,47.81,74613.1,0.0,-1.0,0.0,0.0]
[1779524129369,47.81,74607.37,0.0,-1.0,0.0,0.0]
[1779524130376,47.81,74605.36,0.0,-1.0,0.0,0.0]
[1779524131383,47.81,74606.37,0.0,-1.0,0.0,0.0]
[1779524132390,47.81,74609.7,0.0,-1.0,0.0,0.0]
[1779524135411,47.81,74612.87,0.0,-1.0,0.0,0.0]
[1779524137425,47.81,74615.09,0.0,-1.0,0.0,0.0]
[1779524139438,47.81,74610.11,0.0,-1.0,0.0,0.0]
[1779524140446,47.81,74608.07,0.0,-1.0,0.0,0.0]
[1779524142459,47.81,74610.4,0.0,-1.0,0.0,0.0]
[1779524147495,47.81,74613.41,0.0,-1.0,0.0,0.0]
[1779524148502,47.81,74616.22,0.0,-1.0,0.0,0.0]
[1779524151523,47.81,74618.12,0.0,-1.0,0.0,0.0]
[1779524156558,47.81,74617.29,0.0,-1.0,0.0,0.0]
[1779524157565,47.81,74620.59,0.0,-1.0,0.0,0.0]
[1779524159721,47.81,74622.14,0.0,-1.0,0.0,0.0]
[1779524160898,47.81,74620.6,0.0,-1.0,0.0,0.0]
[1779524160971,47.81,74620.6,0.0,-1.0,0.0,0.0]
[1779524160996,47.81,74623.83,0.0,-1.0,0.0,0.0]
[1779524161104,47.81,74623.83,0.0,-1.0,0.0,0.0]
[1779524161220,47.81,74623.83,0.0,-1.0,0.0,0.0]
[1779524162072,47.81,74624.57,0.0,-1.0,0.0,0.0]
[1779524163607,47.81,74628.99,0.0,-1.0,0.0,0.0]
[1779524167316,47.81,74630.16,0.0,-1.0,0.0,0.0]
[1779524167473,47.81,74630.16,0.0,-1.0,0.0,0.0]
[1779524168114,47.81,74628.84,0.0,-1.0,0.0,0.0]
[1779524168220,47.81,74628.84,0.0,-1.0,0.0,0.0]
[1779524168643,47.81,74629.71,0.0,-1.0,0.0,0.0]
[1779524173678,47.81,74630.93,0.0,-1.0,0.0,0.0]
[1779524178712,47.81,74631.2,0.0,-1.0,0.0,0.0]
[1779524180028,47.81,74631.2,0.0,-1.0,0.0,0.0]
[1779524180222,47.81,74631.2,0.0,-1.0,0.0,0.0]
[1779524185762,47.81,74630.82,0.0,-1.0,0.0,0.0]
[1779524188783,47.81,74627.96,0.0,-1.0,0.0,0.0]
[1779524189493,47.81,74627.96,0.0,-1.0,0.0,0.0]
[1779524189721,47.81,74627.96,0.0,-1.0,0.0,0.0]
[1779524189790,47.81,74625.13,0.0,-1.0,0.0,0.0]
[1779524190284,47.81,74625.13,0.0,-1.0,0.0,0.0]
[1779524190470,47.81,74625.13,0.0,-1.0,0.0,0.0]
[1779524190797,47.81,74624.19,0.0,-1.0,0.0,0.0]
[1779524191804,47.81,74624.1,0.0,-1.0,0.0,0.0]
[1779524193818,47.81,74626.34,0.0,-1.0,0.0,0.0]
[1779524194662,47.81,74626.34,0.0,-1.0,0.0,0.0]
[1779524194721,47.81,74626.34,0.0,-1.0,0.0,0.0]
[1779524194825,47.81,74629.88,0.0,-1.0,0.0,0.0]
[1779524198401,47.81,74631.05,0.0,-1.0,0.0,0.0]
[1779524198472,47.81,74631.05,0.0,-1.0,0.0,0.0]
[1779524198702,47.81,74631.05,0.0,-1.0,0.0,0.0]
[1779524198721,47.81,74631.05,0.0,-1.0,0.0,0.0]
[1779524198852,47.81,74634.58,0.0,-1.0,0.0,0.0]
[1779524199860,47.81,74637.98,0.0,-1.0,0.0,0.0]
[1779524200283,47.81,74637.98,0.0,-1.0,0.0,0.0]
[1779524200470,47.81,74637.98,0.0,-1.0,0.0,0.0]
[1779524200867,47.81,74639.94,0.0,-1.0,0.0,0.0]
[1779524201874,47.81,74643.97,0.0,-1.0,0.0,0.0]
[1779524202881,47.81,74646.32,0.0,-1.0,0.0,0.0]
[1779524205353,47.81,74647.37,0.0,-1.0,0.0,0.0]
[1779524205472,47.81,74647.37,0.0,-1.0,0.0,0.0]
[1779524207624,47.81,74649.45,0.0,-1.0,0.0,0.0]
[1779524207721,47.81,74649.45,0.0,-1.0,0.0,0.0]
[1779524207916,47.81,74649.41,0.0,-1.0,0.0,0.0]
[1779524212951,47.81,74649.53,0.0,-1.0,0.0,0.0]
[1779524215765,47.81,74648.63,0.0,-1.0,0.0,0.0]
[1779524215977,47.81,74648.63,0.0,-1.0,0.0,0.0]
[1779524218006,47.81,74648.3,0.0,-1.0,0.0,0.0]
[1779524218074,47.81,74648.01,0.0,-1.0,0.0,0.0]
[1779524218221,47.81,74648.01,0.0,-1.0,0.0,0.0]
[1779524218752,47.81,74648.01,0.0,-1.0,0.0,0.0]
[1779524218973,47.81,74648.01,0.0,-1.0,0.0,0.0]
[1779524219074,47.81,74644.11,0.0,-1.0,0.0,0.0]
[1779524222057,47.81,74642.86,0.0,-1.0,0.0,0.0]
[1779524222223,47.81,74641.73,0.0,-1.0,0.0,0.0]
[1779524222562,47.81,74641.73,0.0,-1.0,0.0,0.0]
[1779524222721,47.81,74641.73,0.0,-1.0,0.0,0.0]
[1779524223022,47.81,74641.32,0.0,-1.0,0.0,0.0]
[1779524225036,47.81,74643.92,0.0,-1.0,0.0,0.0]
[1779524228152,47.81,74645.21,0.0,-1.0,0.0,0.0]
[1779524228224,47.81,74645.06,0.0,-1.0,0.0,0.0]
[1779524230072,47.81,74647.55,0.0,-1.0,0.0,0.0]
[1779524235108,47.81,74646.19,0.0,-1.0,0.0,0.0]
[1779524237122,47.81,74648.08,0.0,-1.0,0.0,0.0]
[1779524237591,47.81,74648.08,0.0,-1.0,0.0,0.0]
[1779524237722,47.81,74648.08,0.0,-1.0,0.0,0.0]
[1779524238139,47.81,74648.08,0.0,-1.0,0.0,0.0]
[1779524238220,47.81,74647.99,0.0,-1.0,0.0,0.0]
[1779524239136,47.81,74642.17,0.0,-1.0,0.0,0.0]
[1779524240143,47.81,74640.08,0.0,-1.0,0.0,0.0]
[1779524242739,47.81,74638.79,0.0,-1.0,0.0,0.0]
[1779524242971,47.81,74638.79,0.0,-1.0,0.0,0.0]
[1779524244171,47.81,74647.45,0.0,-1.0,0.0,0.0]
[1779524245342,47.81,74647.45,0.0,-1.0,0.0,0.0]
[1779524245472,47.81,74647.45,0.0,-1.0,0.0,0.0]
[1779524245536,47.81,74641.2,0.0,-1.0,0.0,0.0]
[1779524246348,47.81,74641.2,0.0,-1.0,0.0,0.0]
[1779524246470,47.81,74641.2,0.0,-1.0,0.0,0.0]
[1779524246571,47.81,74640.33,0.0,-1.0,0.0,0.0]
[1779524251429,47.81,74640.65,0.0,-1.0,0.0,0.0]
[1779524251473,47.81,74640.65,0.0,-1.0,0.0,0.0]
[1779524252423,47.81,74638.71,0.0,-1.0,0.0,0.0]
[1779524252472,47.81,74638.71,0.0,-1.0,0.0,0.0]
[1779524252521,47.81,74636.68,0.0,-1.0,0.0,0.0]
[1779524253387,47.81,74636.68,0.0,-1.0,0.0,0.0]
[1779524253470,47.81,74636.68,0.0,-1.0,0.0,0.0]
[1779524253489,47.81,74638.44,0.0,-1.0,0.0,0.0]
[1779524256255,47.81,74640.19,0.0,-1.0,0.0,0.0]
[1779524258109,47.81,74640.19,0.0,-1.0,0.0,0.0]
[1779524258223,47.81,74640.19,0.0,-1.0,0.0,0.0]
[1779524258268,47.81,74644.76,0.0,-1.0,0.0,0.0]
[1779524263304,47.81,74644.85,0.0,-1.0,0.0,0.0]
[1779524266275,47.81,74645.56,0.0,-1.0,0.0,0.0]
[1779524266475,47.81,74645.56,0.0,-1.0,0.0,0.0]
[1779524268160,47.81,74646.64,0.0,-1.0,0.0,0.0]
[1779524267335,47.81,74654.8,0.0,-1.0,0.0,0.0]
[1779524268223,47.81,74654.8,0.0,-1.0,0.0,0.0]
[1779524268340,47.81,74658.64,0.0,-1.0,0.0,0.0]
[1779524269292,47.81,74658.64,0.0,-1.0,0.0,0.0]
[1779524269470,47.81,74658.64,0.0,-1.0,0.0,0.0]
[1779524269571,47.81,74658.68,0.0,-1.0,0.0,0.0]
[1779524271719,47.81,74658.68,0.0,-1.0,0.0,0.0]
[1779524275389,47.81,74661.04,0.0,-1.0,0.0,0.0]
[1779524277263,47.81,74661.51,0.0,-1.0,0.0,0.0]
[1779524277470,47.81,74661.51,0.0,-1.0,0.0,0.0]
[1779524277571,47.81,74662.04,0.0,-1.0,0.0,0.0]
[1779524279572,47.81,74662.0,0.0,-1.0,0.0,0.0]
[1779524279720,47.81,74662.0,0.0,-1.0,0.0,0.0]
[1779524282198,47.81,74660.42,0.0,-1.0,0.0,0.0]
[1779524282220,47.81,74659.29,0.0,-1.0,0.0,0.0]
[1779524282876,47.81,74659.29,0.0,-1.0,0.0,0.0]
[1779524282970,47.81,74659.29,0.0,-1.0,0.0,0.0]
[1779524283054,47.81,74653.81,0.0,-1.0,0.0,0.0]
[1779524283445,47.81,74651.72,0.0,-1.0,0.0,0.0]
[1779524288481,47.81,74651.07,0.0,-1.0,0.0,0.0]
[1779524289488,47.81,74647.95,0.0,-1.0,0.0,0.0]
[1779524290495,47.81,74644.38,0.0,-1.0,0.0,0.0]
[1779524291299,47.81,74644.38,0.0,-1.0,0.0,0.0]
[1779524291471,47.81,74644.38,0.0,-1.0,0.0,0.0]
[1779524296510,47.81,74642.91,0.0,-1.0,0.0,0.0]
[1779524296722,47.81,74642.91,0.0,-1.0,0.0,0.0]
[1779524296823,47.81,74641.23,0.0,-1.0,0.0,0.0]
[1779524297597,47.81,74641.23,0.0,-1.0,0.0,0.0]
[1779524297720,47.81,74641.23,0.0,-1.0,0.0,0.0]
[1779524297821,47.81,74640.67,0.0,-1.0,0.0,0.0]
[1779524299560,47.81,74633.14,0.0,-1.0,0.0,0.0]
[1779524300709,47.81,74633.14,0.0,-1.0,0.0,0.0]
[1779524300723,47.81,74633.14,0.0,-1.0,0.0,0.0]
[1779524300811,47.81,74631.4,0.0,-1.0,0.0,0.0]
[1779524306608,47.81,74630.9,0.0,-1.0,0.0,0.0]
[1779524307300,47.81,74630.9,0.0,-1.0,0.0,0.0]
[1779524307473,47.81,74630.9,0.0,-1.0,0.0,0.0]
[1779524308012,47.81,74630.9,0.0,-1.0,0.0,0.0]
[1779524308220,47.81,74630.9,0.0,-1.0,0.0,0.0]
[1779524308039,47.81,74630.88,0.0,-1.0,0.0,0.0]
[1779524311643,47.81,74630.41,0.0,-1.0,0.0,0.0]
[1779524317685,47.81,74620.27,0.0,-1.0,0.0,0.0]
[1779524318693,47.81,74616.73,0.0,-1.0,0.0,0.0]
[1779524319378,47.81,74616.73,0.0,-1.0,0.0,0.0]
[1779524319473,47.81,74616.73,0.0,-1.0,0.0,0.0]
[1779524324195,47.81,74615.53,0.0,-1.0,0.0,0.0]
[1779524324223,47.81,74615.53,0.0,-1.0,0.0,0.0]
[1779524323728,47.81,74617.47,0.0,-1.0,0.0,0.0]
[1779524325423,47.81,74617.48,0.0,-1.0,0.0,0.0]
[1779524325472,47.81,74617.48,0.0,-1.0,0.0,0.0]
[1779524325742,47.81,74619.02,0.0,-1.0,0.0,0.0]
[1779524326749,47.81,74620.97,0.0,-1.0,0.0,0.0]
[1779524328763,47.81,74623.21,0.0,-1.0,0.0,0.0]
[1779524329965,47.81,74623.21,0.0,-1.0,0.0,0.0]
[1779524329970,47.81,74623.21,0.0,-1.0,0.0,0.0]
[1779524329976,47.81,74627.83,0.0,-1.0,0.0,0.0]
[1779524330777,47.81,74629.87,0.0,-1.0,0.0,0.0]
[1779524332257,47.81,74629.87,0.0,-1.0,0.0,0.0]
[1779524331784,47.81,74634.52,0.0,-1.0,0.0,0.0]
[1779524332472,47.81,74634.52,0.0,-1.0,0.0,0.0]
[1779524332791,47.81,74636.23,0.0,-1.0,0.0,0.0]
[1779524334458,47.81,74634.94,0.0,-1.0,0.0,0.0]
[1779524334470,47.81,74634.94,0.0,-1.0,0.0,0.0]
[1779524334805,47.81,74637.01,0.0,-1.0,0.0,0.0]
[1779524338114,47.81,74637.45,0.0,-1.0,0.0,0.0]
[1779524338220,47.81,74637.45,0.0,-1.0,0.0,0.0]
[1779524338894,47.81,74638.27,0.0,-1.0,0.0,0.0]
[1779524338973,47.81,74638.27,0.0,-1.0,0.0,0.0]
[1779524338996,47.81,74638.68,0.0,-1.0,0.0,0.0]
[1779524341854,47.81,74636.87,0.0,-1.0,0.0,0.0]
[1779524342534,47.81,74636.87,0.0,-1.0,0.0,0.0]
[1779524342721,47.81,74636.87,0.0,-1.0,0.0,0.0]
[1779524348942,47.81,74634.89,0.0,-1.0,0.0,0.0]
[1779524350046,47.81,74634.89,0.0,-1.0,0.0,0.0]
[1779524350222,47.81,74634.89,0.0,-1.0,0.0,0.0]
[1779524350236,47.81,74629.19,0.0,-1.0,0.0,0.0]
[1779524350956,47.81,74626.31,0.0,-1.0,0.0,0.0]
[1779524351658,47.81,74626.31,0.0,-1.0,0.0,0.0]
[1779524351722,47.81,74626.31,0.0,-1.0,0.0,0.0]
[1779524351963,47.81,74626.23,0.0,-1.0,0.0,0.0]
[1779524359012,47.81,74625.78,0.0,-1.0,0.0,0.0]
[1779524362563,47.81,74625.3,0.0,-1.0,0.0,0.0]
[1779524362720,47.81,74625.3,0.0,-1.0,0.0,0.0]
[1779524365055,47.81,74621.61,0.0,-1.0,0.0,0.0]
[1779524365896,47.81,74621.61,0.0,-1.0,0.0,0.0]
[1779524365970,47.81,74621.61,0.0,-1.0,0.0,0.0]
[1779524366256,47.81,74621.61,0.0,-1.0,0.0,0.0]
[1779524366062,47.81,74617.88,0.0,-1.0,0.0,0.0]
[1779524366472,47.81,74617.88,0.0,-1.0,0.0,0.0]
[1779524367069,47.81,74616.86,0.0,-1.0,0.0,0.0]
[1779524368076,47.81,74612.93,0.0,-1.0,0.0,0.0]
[1779524369087,47.81,74610.83,0.0,-1.0,0.0,0.0]
[1779524369738,47.81,74610.83,0.0,-1.0,0.0,0.0]
[1779524369971,47.81,74610.83,0.0,-1.0,0.0,0.0]
[1779524371101,47.81,74610.74,0.0,-1.0,0.0,0.0]
[1779524376944,47.81,74610.66,0.0,-1.0,0.0,0.0]
[1779524376971,47.81,74610.66,0.0,-1.0,0.0,0.0]
[1779524377446,47.81,74610.62,0.0,-1.0,0.0,0.0]
[1779524377470,47.81,74610.62,0.0,-1.0,0.0,0.0]
[1779524378150,47.81,74610.58,0.0,-1.0,0.0,0.0]
[1779524383185,47.81,74614.67,0.0,-1.0,0.0,0.0]
[1779524383810,47.81,74614.67,0.0,-1.0,0.0,0.0]
[1779524383971,47.81,74614.67,0.0,-1.0,0.0,0.0]
[1779524386206,47.81,74617.03,0.0,-1.0,0.0,0.0]
[1779524387075,47.81,74617.03,0.0,-1.0,0.0,0.0]
[1779524387224,47.81,74617.03,0.0,-1.0,0.0,0.0]
[1779524387213,47.81,74617.58,0.0,-1.0,0.0,0.0]
[1779524388217,47.81,74617.58,0.0,-1.0,0.0,0.0]
[1779524388471,47.81,74618.08,0.0,-1.0,0.0,0.0]
[1779524389227,47.81,74620.19,0.0,-1.0,0.0,0.0]
[1779524390234,47.81,74623.94,0.0,-1.0,0.0,0.0]
[1779524391241,47.81,74625.63,0.0,-1.0,0.0,0.0]
[1779524393256,47.81,74625.54,0.0,-1.0,0.0,0.0]
[1779524394297,47.81,74625.54,0.0,-1.0,0.0,0.0]
[1779524394470,47.81,74625.63,0.0,-1.0,0.0,0.0]
[1779524394692,47.81,74625.63,0.0,-1.0,0.0,0.0]
[1779524394720,47.81,74625.63,0.0,-1.0,0.0,0.0]
[1779524395270,47.81,74624.78,0.0,-1.0,0.0,0.0]
[1779524396277,47.81,74619.02,0.0,-1.0,0.0,0.0]
[1779524397038,47.81,74619.02,0.0,-1.0,0.0,0.0]
[1779524397225,47.81,74619.02,0.0,-1.0,0.0,0.0]
[1779524397284,47.81,74609.71,0.0,-1.0,0.0,0.0]
[1779524398291,47.81,74608.25,0.0,-1.0,0.0,0.0]
[1779524400590,47.81,74608.17,0.0,-1.0,0.0,0.0]
[1779524400721,47.81,74608.17,0.0,-1.0,0.0,0.0]
[1779524401312,47.81,74606.97,0.0,-1.0,0.0,0.0]
[1779524402319,47.81,74604.16,0.0,-1.0,0.0,0.0]
[1779524402373,47.81,74604.16,0.0,-1.0,0.0,0.0]
[1779524402470,47.81,74604.16,0.0,-1.0,0.0,0.0]
[1779524408364,47.81,74603.74,0.0,-1.0,0.0,0.0]
[1779524412390,47.81,74601.91,0.0,-1.0,0.0,0.0]
[1779524415411,47.81,74606.28,0.0,-1.0,0.0,0.0]
[1779524416527,47.81,74606.28,0.0,-1.0,0.0,0.0]
[1779524416719,47.81,74606.28,0.0,-1.0,0.0,0.0]
[1779524416821,47.81,74611.28,0.0,-1.0,0.0,0.0]
[1779524418599,47.81,74611.81,0.0,-1.0,0.0,0.0]
[1779524418720,47.81,74611.81,0.0,-1.0,0.0,0.0]
[1779524418821,47.81,74612.06,0.0,-1.0,0.0,0.0]
[1779524421701,47.81,74612.39,0.0,-1.0,0.0,0.0]
[1779524421720,47.81,74612.39,0.0,-1.0,0.0,0.0]
[1779524427495,47.81,74612.25,0.0,-1.0,0.0,0.0]
[1779524432530,47.81,74613.11,0.0,-1.0,0.0,0.0]
[1779524433604,47.81,74613.11,0.0,-1.0,0.0,0.0]
[1779524433721,47.81,74613.11,0.0,-1.0,0.0,0.0]
[1779524433764,47.81,74616.25,0.0,-1.0,0.0,0.0]
[1779524435819,47.81,74617.4,0.0,-1.0,0.0,0.0]
[1779524435974,47.81,74617.4,0.0,-1.0,0.0,0.0]
[1779524436076,47.81,74619.32,0.0,-1.0,0.0,0.0]
[1779524436391,47.81,74619.32,0.0,-1.0,0.0,0.0]
[1779524436471,47.81,74619.32,0.0,-1.0,0.0,0.0]
[1779524436559,47.81,74621.13,0.0,-1.0,0.0,0.0]
[1779524440212,47.81,74621.83,0.0,-1.0,0.0,0.0]
[1779524440220,47.81,74621.83,0.0,-1.0,0.0,0.0]
[1779524440587,47.81,74618.96,0.0,-1.0,0.0,0.0]
[1779524441598,47.81,74618.96,0.0,-1.0,0.0,0.0]
[1779524441720,47.81,74618.96,0.0,-1.0,0.0,0.0]
[1779524441807,47.81,74618.44,0.0,-1.0,0.0,0.0]
[1779524445864,47.81,74619.35,0.0,-1.0,0.0,0.0]
[1779524445983,47.81,74619.35,0.0,-1.0,0.0,0.0]
[1779524451595,47.81,74619.51,0.0,-1.0,0.0,0.0]
[1779524451720,47.81,74619.51,0.0,-1.0,0.0,0.0]
[1779524451820,47.81,74617.98,0.0,-1.0,0.0,0.0]
[1779524452867,47.81,74617.98,0.0,-1.0,0.0,0.0]
[1779524452985,47.81,74617.98,0.0,-1.0,0.0,0.0]
[1779524453018,47.81,74617.08,0.0,-1.0,0.0,0.0]
[1779524455692,47.81,74615.67,0.0,-1.0,0.0,0.0]
[1779524456699,47.81,74614.07,0.0,-1.0,0.0,0.0]
[1779524458196,47.81,74614.07,0.0,-1.0,0.0,0.0]
[1779524458221,47.81,74614.07,0.0,-1.0,0.0,0.0]
[1779524462741,47.81,74610.92,0.0,-1.0,0.0,0.0]
[1779524463592,47.81,74610.92,0.0,-1.0,0.0,0.0]
[1779524463720,47.81,74610.92,0.0,-1.0,0.0,0.0]
[1779524463748,47.81,74609.2,0.0,-1.0,0.0,0.0]
[1779524468831,47.81,74609.49,0.0,-1.0,0.0,0.0]
[1779524471720,47.81,74608.35,0.0,-1.0,0.0,0.0]
[1779524475832,47.81,74606.97,0.0,-1.0,0.0,0.0]
[1779524476536,47.81,74606.97,0.0,-1.0,0.0,0.0]
[1779524476722,47.81,74606.97,0.0,-1.0,0.0,0.0]
[1779524476839,47.81,74607.06,0.0,-1.0,0.0,0.0]
[1779524482881,47.81,74608.22,0.0,-1.0,0.0,0.0]
[1779524485902,47.81,74611.17,0.0,-1.0,0.0,0.0]
[1779524487952,47.81,74612.41,0.0,-1.0,0.0,0.0]
[1779524487970,47.81,74612.41,0.0,-1.0,0.0,0.0]
[1779524490932,47.81,74612.95,0.0,-1.0,0.0,0.0]
[1779524491945,47.81,74612.77,0.0,-1.0,0.0,0.0]
[1779524492952,47.81,74614.73,0.0,-1.0,0.0,0.0]
[1779524494030,47.81,74614.73,0.0,-1.0,0.0,0.0]
[1779524494225,47.81,74614.73,0.0,-1.0,0.0,0.0]
[1779524494326,47.81,74614.49,0.0,-1.0,0.0,0.0]
[1779524494926,47.81,74614.49,0.0,-1.0,0.0,0.0]
[1779524494970,47.81,74614.49,0.0,-1.0,0.0,0.0]
[1779524496980,47.81,74618.11,0.0,-1.0,0.0,0.0]
[1779524497987,47.81,74621.6,0.0,-1.0,0.0,0.0]
[1779524498994,47.81,74623.65,0.0,-1.0,0.0,0.0]
[1779524500359,47.81,74623.65,0.0,-1.0,0.0,0.0]
[1779524500470,47.81,74623.82,0.0,-1.0,0.0,0.0]
[1779524500749,47.81,74623.82,0.0,-1.0,0.0,0.0]
[1779524500974,47.81,74623.82,0.0,-1.0,0.0,0.0]
[1779524501008,47.81,74623.69,0.0,-1.0,0.0,0.0]
[1779524506044,47.81,74624.06,0.0,-1.0,0.0,0.0]
[1779524508784,47.81,74624.33,0.0,-1.0,0.0,0.0]
[1779524508971,47.81,74624.33,0.0,-1.0,0.0,0.0]
[1779524509064,47.81,74624.37,0.0,-1.0,0.0,0.0]
[1779524509897,47.81,74624.37,0.0,-1.0,0.0,0.0]
[1779524509982,47.81,74624.37,0.0,-1.0,0.0,0.0]
[1779524510074,47.81,74622.96,0.0,-1.0,0.0,0.0]
[1779524511079,47.81,74618.2,0.0,-1.0,0.0,0.0]
[1779524519136,47.81,74620.03,0.0,-1.0,0.0,0.0]
[1779524520935,47.81,74620.23,0.0,-1.0,0.0,0.0]
[1779524520971,47.81,74620.23,0.0,-1.0,0.0,0.0]
[1779524521036,47.81,74620.23,0.0,-1.0,0.0,0.0]
[1779524522081,47.81,74620.23,0.0,-1.0,0.0,0.0]
[1779524522220,47.81,74620.23,0.0,-1.0,0.0,0.0]
[1779524528199,47.81,74620.73,0.0,-1.0,0.0,0.0]
[1779524529206,47.81,74624.87,0.0,-1.0,0.0,0.0]
[1779524530213,47.81,74628.98,0.0,-1.0,0.0,0.0]
[1779524531512,47.81,74630.04,0.0,-1.0,0.0,0.0]
[1779524531721,47.81,74630.04,0.0,-1.0,0.0,0.0]
[1779524532227,47.81,74630.02,0.0,-1.0,0.0,0.0]
[1779524532905,47.81,74630.02,0.0,-1.0,0.0,0.0]
[1779524532970,47.81,74630.02,0.0,-1.0,0.0,0.0]
[1779524535426,47.81,74630.21,0.0,-1.0,0.0,0.0]
[1779524535469,47.81,74630.21,0.0,-1.0,0.0,0.0]
[1779524536254,47.81,74631.55,0.0,-1.0,0.0,0.0]
[1779524541290,47.81,74632.05,0.0,-1.0,0.0,0.0]
[1779524541537,47.81,74632.05,0.0,-1.0,0.0,0.0]
[1779524541722,47.81,74632.05,0.0,-1.0,0.0,0.0]
[1779524543305,47.81,74629.29,0.0,-1.0,0.0,0.0]
[1779524543686,47.81,74629.29,0.0,-1.0,0.0,0.0]
[1779524544335,47.81,74603.81,0.0,-1.0,0.0,0.0]
[1779524545343,47.81,74581.48,0.0,-1.0,0.0,0.0]
[1779524546350,47.81,74578.73,0.0,-1.0,0.0,0.0]
[1779524547357,47.81,74581.25,0.0,-1.0,0.0,0.0]
[1779524547506,47.81,74581.25,0.0,-1.0,0.0,0.0]
[1779524549371,47.81,74582.99,0.0,-1.0,0.0,0.0]
[1779524550378,47.81,74585.39,0.0,-1.0,0.0,0.0]
[1779524551385,47.81,74587.56,0.0,-1.0,0.0,0.0]
[1779524556420,47.81,74591.41,0.0,-1.0,0.0,0.0]
[1779524558859,47.81,74591.68,0.0,-1.0,0.0,0.0]
[1779524558970,47.81,74591.68,0.0,-1.0,0.0,0.0]
[1779524559441,47.81,74592.44,0.0,-1.0,0.0,0.0]
[1779524560448,47.81,74589.38,0.0,-1.0,0.0,0.0]
[1779524561396,47.81,74589.38,0.0,-1.0,0.0,0.0]
[1779524561470,47.81,74589.38,0.0,-1.0,0.0,0.0]
[1779524567019,47.81,74587.15,0.0,-1.0,0.0,0.0]
[1779524567220,47.81,74587.15,0.0,-1.0,0.0,0.0]
[1779524567497,47.81,74587.12,0.0,-1.0,0.0,0.0]
[1779524568367,47.81,74587.12,0.0,-1.0,0.0,0.0]
[1779524568471,47.81,74587.12,0.0,-1.0,0.0,0.0]
[1779524573994,47.81,74586.14,0.0,-1.0,0.0,0.0]
[1779524574220,47.81,74586.14,0.0,-1.0,0.0,0.0]
[1779524574309,47.81,74586.1,0.0,-1.0,0.0,0.0]
[1779524574965,47.81,74586.1,0.0,-1.0,0.0,0.0]
[1779524574973,47.81,74586.1,0.0,-1.0,0.0,0.0]
[1779524582604,47.81,74585.81,0.0,-1.0,0.0,0.0]
[1779524585330,47.81,74585.8,0.0,-1.0,0.0,0.0]
[1779524585470,47.81,74585.8,0.0,-1.0,0.0,0.0]
[1779524585431,47.81,74583.53,0.0,-1.0,0.0,0.0]
[1779524585625,47.81,74582.69,0.0,-1.0,0.0,0.0]
[1779524586633,47.81,74580.34,0.0,-1.0,0.0,0.0]
[1779524587990,47.81,74580.34,0.0,-1.0,0.0,0.0]
[1779524588221,47.81,74580.34,0.0,-1.0,0.0,0.0]
[1779524588297,47.81,74575.35,0.0,-1.0,0.0,0.0]
[1779524592102,47.81,74575.07,0.0,-1.0,0.0,0.0]
[1779524592220,47.81,74575.07,0.0,-1.0,0.0,0.0]
[1779524592303,47.81,74576.33,0.0,-1.0,0.0,0.0]
[1779524593544,47.81,74575.18,0.0,-1.0,0.0,0.0]
[1779524593724,47.81,74575.18,0.0,-1.0,0.0,0.0]
[1779524599725,47.81,74574.7,0.0,-1.0,0.0,0.0]
[1779524601293,47.81,74574.7,0.0,-1.0,0.0,0.0]
[1779524601469,47.81,74574.7,0.0,-1.0,0.0,0.0]
[1779524601507,47.81,74574.15,0.0,-1.0,0.0,0.0]
[1779524603185,47.81,74574.15,0.0,-1.0,0.0,0.0]
[1779524603220,47.81,74574.15,0.0,-1.0,0.0,0.0]
[1779524606775,47.81,74572.82,0.0,-1.0,0.0,0.0]
[1779524608394,47.81,74572.82,0.0,-1.0,0.0,0.0]
[1779524608470,47.81,74572.82,0.0,-1.0,0.0,0.0]
[1779524608546,47.81,74565.49,0.0,-1.0,0.0,0.0]
[1779524608789,47.81,74563.54,0.0,-1.0,0.0,0.0]
[1779524611067,47.81,74563.49,0.0,-1.0,0.0,0.0]
[1779524611128,47.81,74563.49,0.0,-1.0,0.0,0.0]
[1779524611205,47.81,74568.37,0.0,-1.0,0.0,0.0]
[1779524613823,47.81,74565.12,0.0,-1.0,0.0,0.0]
[1779524614831,47.81,74563.95,0.0,-1.0,0.0,0.0]
[1779524615838,47.81,74555.56,0.0,-1.0,0.0,0.0]
[1779524616833,47.81,74555.56,0.0,-1.0,0.0,0.0]
[1779524616971,47.81,74555.56,0.0,-1.0,0.0,0.0]
[1779524617044,47.81,74553.91,0.0,-1.0,0.0,0.0]
[1779524617983,47.81,74553.91,0.0,-1.0,0.0,0.0]
[1779524618221,47.81,74553.91,0.0,-1.0,0.0,0.0]
[1779524621880,47.81,74555.43,0.0,-1.0,0.0,0.0]
[1779524625908,47.81,74550.95,0.0,-1.0,0.0,0.0]
[1779524627547,47.81,74550.95,0.0,-1.0,0.0,0.0]
[1779524626916,47.81,74549.05,0.0,-1.0,0.0,0.0]
[1779524627721,47.81,74549.05,0.0,-1.0,0.0,0.0]
[1779524627923,47.81,74548.59,0.0,-1.0,0.0,0.0]
[1779524629554,47.81,74548.59,0.0,-1.0,0.0,0.0]
[1779524629720,47.81,74547.84,0.0,-1.0,0.0,0.0]
[1779524630944,47.81,74544.02,0.0,-1.0,0.0,0.0]
[1779524632958,47.81,74542.45,0.0,-1.0,0.0,0.0]
[1779524633965,47.81,74544.14,0.0,-1.0,0.0,0.0]
[1779524634972,47.81,74546.29,0.0,-1.0,0.0,0.0]
[1779524635926,47.81,74546.29,0.0,-1.0,0.0,0.0]
[1779524635971,47.81,74546.29,0.0,-1.0,0.0,0.0]
[1779524635977,47.81,74546.29,0.0,-1.0,0.0,0.0]
[1779524635979,47.81,74545.93,0.0,-1.0,0.0,0.0]
[1779524638138,47.81,74546.09,0.0,-1.0,0.0,0.0]
[1779524638220,47.81,74546.09,0.0,-1.0,0.0,0.0]
[1779524640018,47.81,74543.65,0.0,-1.0,0.0,0.0]
[1779524643039,47.81,74546.65,0.0,-1.0,0.0,0.0]
[1779524647297,47.81,74545.85,0.0,-1.0,0.0,0.0]
[1779524647470,47.81,74545.85,0.0,-1.0,0.0,0.0]
[1779524647571,47.81,74545.6,0.0,-1.0,0.0,0.0]
[1779524648076,47.81,74543.78,0.0,-1.0,0.0,0.0]
[1779524649546,47.81,74543.78,0.0,-1.0,0.0,0.0]
[1779524649571,47.81,74541.7,0.0,-1.0,0.0,0.0]
[1779524649721,47.81,74541.7,0.0,-1.0,0.0,0.0]
[1779524654573,47.81,74540.81,0.0,-1.0,0.0,0.0]
[1779524654118,47.81,74539.31,0.0,-1.0,0.0,0.0]
[1779524654619,47.81,74539.31,0.0,-1.0,0.0,0.0]
[1779524655125,47.81,74531.63,0.0,-1.0,0.0,0.0]
[1779524656132,47.81,74528.62,0.0,-1.0,0.0,0.0]
[1779524657601,47.81,74528.62,0.0,-1.0,0.0,0.0]
[1779524657721,47.81,74528.48,0.0,-1.0,0.0,0.0]
[1779524658146,47.81,74531.0,0.0,-1.0,0.0,0.0]
[1779524661780,47.81,74530.62,0.0,-1.0,0.0,0.0]
[1779524661970,47.81,74530.62,0.0,-1.0,0.0,0.0]
[1779524662175,47.81,74529.5,0.0,-1.0,0.0,0.0]
[1779524663225,47.81,74529.5,0.0,-1.0,0.0,0.0]
[1779524663470,47.81,74529.5,0.0,-1.0,0.0,0.0]
[1779524666034,47.81,74531.14,0.0,-1.0,0.0,0.0]
[1779524666221,47.81,74531.14,0.0,-1.0,0.0,0.0]
[1779524666326,47.81,74532.45,0.0,-1.0,0.0,0.0]
[1779524667353,47.81,74532.45,0.0,-1.0,0.0,0.0]
[1779524667470,47.81,74532.45,0.0,-1.0,0.0,0.0]
[1779524667558,47.81,74531.74,0.0,-1.0,0.0,0.0]
[1779524669228,47.81,74538.2,0.0,-1.0,0.0,0.0]
[1779524671242,47.81,74538.54,0.0,-1.0,0.0,0.0]
[1779524672377,47.81,74538.54,0.0,-1.0,0.0,0.0]
[1779524672471,47.81,74538.54,0.0,-1.0,0.0,0.0]
[1779524672478,47.81,74542.12,0.0,-1.0,0.0,0.0]
[1779524673255,47.81,74544.8,0.0,-1.0,0.0,0.0]
[1779524675270,47.81,74548.53,0.0,-1.0,0.0,0.0]
[1779524676699,47.81,74548.73,0.0,-1.0,0.0,0.0]
[1779524676721,47.81,74548.73,0.0,-1.0,0.0,0.0]
[1779524677284,47.81,74548.86,0.0,-1.0,0.0,0.0]
[1779524677662,47.81,74548.86,0.0,-1.0,0.0,0.0]
[1779524677722,47.81,74548.86,0.0,-1.0,0.0,0.0]
[1779524678291,47.81,74547.93,0.0,-1.0,0.0,0.0]
[1779524683325,47.81,74548.54,0.0,-1.0,0.0,0.0]
[1779524684033,47.81,74548.54,0.0,-1.0,0.0,0.0]
[1779524684342,47.81,74560.25,0.0,-1.0,0.0,0.0]
[1779524685125,47.81,74560.25,0.0,-1.0,0.0,0.0]
[1779524685347,47.81,74611.74,0.0,-1.0,0.0,0.0]
[1779524686354,47.81,74615.88,0.0,-1.0,0.0,0.0]
[1779524687360,47.81,74610.98,0.0,-1.0,0.0,0.0]
[1779524688094,47.81,74610.98,0.0,-1.0,0.0,0.0]
[1779524688114,47.81,74610.98,0.0,-1.0,0.0,0.0]
[1779524689374,47.81,74609.85,0.0,-1.0,0.0,0.0]
[1779524690381,47.81,74611.71,0.0,-1.0,0.0,0.0]
[1779524691389,47.81,74612.58,0.0,-1.0,0.0,0.0]
[1779524693768,47.81,74612.82,0.0,-1.0,0.0,0.0]
[1779524694410,47.81,74648.13,0.0,-1.0,0.0,0.0]
[1779524695417,47.81,74665.2,0.0,-1.0,0.0,0.0]
[1779524696423,47.81,74666.02,0.0,-1.0,0.0,0.0]
[1779524697430,47.81,74666.22,0.0,-1.0,0.0,0.0]
[1779524697720,47.81,74666.22,0.0,-1.0,0.0,0.0]
[1779524698438,47.81,74666.37,0.0,-1.0,0.0,0.0]
[1779524701459,47.81,74658.23,0.0,-1.0,0.0,0.0]
[1779524702466,47.81,74649.04,0.0,-1.0,0.0,0.0]
[1779524703473,47.81,74646.61,0.0,-1.0,0.0,0.0]
[1779524704480,47.81,74646.0,0.0,-1.0,0.0,0.0]
[1779524705487,47.81,74643.73,0.0,-1.0,0.0,0.0]
[1779524706494,47.81,74655.28,0.0,-1.0,0.0,0.0]
[1779524707501,47.81,74660.84,0.0,-1.0,0.0,0.0]
[1779524708116,47.81,74660.84,0.0,-1.0,0.0,0.0]
[1779524708220,47.81,74660.84,0.0,-1.0,0.0,0.0]
[1779524708508,47.81,74661.07,0.0,-1.0,0.0,0.0]
[1779524710521,47.81,74664.02,0.0,-1.0,0.0,0.0]
[1779524711529,47.81,74666.05,0.0,-1.0,0.0,0.0]
[1779524713543,47.81,74661.82,0.0,-1.0,0.0,0.0]
[1779524714550,47.81,74657.91,0.0,-1.0,0.0,0.0]
[1779524715643,47.81,74657.91,0.0,-1.0,0.0,0.0]
[1779524715557,47.81,74654.23,0.0,-1.0,0.0,0.0]
[1779524715720,47.81,74654.23,0.0,-1.0,0.0,0.0]
[1779524716566,47.81,74654.19,0.0,-1.0,0.0,0.0]
[1779524720304,47.81,74654.19,0.0,-1.0,0.0,0.0]
[1779524720470,47.81,74654.19,0.0,-1.0,0.0,0.0]
[1779524720592,47.81,74649.69,0.0,-1.0,0.0,0.0]
[1779524721601,47.81,74643.17,0.0,-1.0,0.0,0.0]
[1779524722608,47.81,74642.29,0.0,-1.0,0.0,0.0]
[1779524723710,47.81,74642.24,0.0,-1.0,0.0,0.0]
[1779524723723,47.81,74642.24,0.0,-1.0,0.0,0.0]
[1779524725629,47.81,74646.77,0.0,-1.0,0.0,0.0]
[1779524726636,47.81,74649.62,0.0,-1.0,0.0,0.0]
[1779524727643,47.81,74647.66,0.0,-1.0,0.0,0.0]
[1779524728652,47.81,74638.52,0.0,-1.0,0.0,0.0]
[1779524728974,47.81,74638.52,0.0,-1.0,0.0,0.0]
[1779524729222,47.81,74638.52,0.0,-1.0,0.0,0.0]
[1779524729660,47.81,74638.28,0.0,-1.0,0.0,0.0]
[1779524730665,47.81,74634.06,0.0,-1.0,0.0,0.0]
[1779524732680,47.81,74632.57,0.0,-1.0,0.0,0.0]
[1779524733903,47.81,74632.57,0.0,-1.0,0.0,0.0]
[1779524733973,47.81,74632.57,0.0,-1.0,0.0,0.0]
[1779524735702,47.81,74633.81,0.0,-1.0,0.0,0.0]
[1779524736709,47.81,74635.41,0.0,-1.0,0.0,0.0]
[1779524740202,47.81,74635.48,0.0,-1.0,0.0,0.0]
[1779524741262,47.81,74638.03,0.0,-1.0,0.0,0.0]
[1779524741744,47.81,74641.2,0.0,-1.0,0.0,0.0]
[1779524742802,47.81,74641.2,0.0,-1.0,0.0,0.0]
[1779524742971,47.81,74641.2,0.0,-1.0,0.0,0.0]
[1779524743026,47.81,74642.17,0.0,-1.0,0.0,0.0]
[1779524743720,47.81,74642.17,0.0,-1.0,0.0,0.0]
[1779524743757,47.81,74642.09,0.0,-1.0,0.0,0.0]
[1779524744765,47.81,74644.56,0.0,-1.0,0.0,0.0]
[1779524748292,47.81,74644.67,0.0,-1.0,0.0,0.0]
[1779524748471,47.81,74644.67,0.0,-1.0,0.0,0.0]
[1779524753219,47.81,74643.39,0.0,-1.0,0.0,0.0]
[1779524753472,47.81,74643.39,0.0,-1.0,0.0,0.0]
[1779524753512,47.81,74643.39,0.0,-1.0,0.0,0.0]
[1779524753676,47.81,74643.42,0.0,-1.0,0.0,0.0]
[1779524753720,47.81,74643.42,0.0,-1.0,0.0,0.0]
[1779524757860,47.81,74641.47,0.0,-1.0,0.0,0.0]
[1779524758868,47.81,74638.67,0.0,-1.0,0.0,0.0]
[1779524759767,47.81,74638.67,0.0,-1.0,0.0,0.0]
[1779524759970,47.81,74638.67,0.0,-1.0,0.0,0.0]
[1779524760882,47.81,74640.46,0.0,-1.0,0.0,0.0]
[1779524761891,47.81,74642.1,0.0,-1.0,0.0,0.0]
[1779524763905,47.81,74640.44,0.0,-1.0,0.0,0.0]
[1779524766694,47.81,74639.27,0.0,-1.0,0.0,0.0]
[1779524765918,47.81,74635.16,0.0,-1.0,0.0,0.0]
[1779524766800,47.81,74635.16,0.0,-1.0,0.0,0.0]
[1779524766971,47.81,74635.16,0.0,-1.0,0.0,0.0]
[1779524767933,47.81,74637.71,0.0,-1.0,0.0,0.0]
[1779524770121,47.81,74638.84,0.0,-1.0,0.0,0.0]
[1779524770221,47.81,74638.84,0.0,-1.0,0.0,0.0]
[1779524770322,47.81,74642.04,0.0,-1.0,0.0,0.0]
[1779524771961,47.81,74640.45,0.0,-1.0,0.0,0.0]
[1779524776997,47.81,74639.21,0.0,-1.0,0.0,0.0]
[1779524777893,47.81,74639.21,0.0,-1.0,0.0,0.0]
[1779524777970,47.81,74639.21,0.0,-1.0,0.0,0.0]
[1779524783042,47.81,74640.45,0.0,-1.0,0.0,0.0]
[1779524789143,47.81,74640.39,0.0,-1.0,0.0,0.0]
[1779524792439,47.81,74640.39,0.0,-1.0,0.0,0.0]
[1779524792471,47.81,74640.39,0.0,-1.0,0.0,0.0]
[1779524792485,47.81,74640.39,0.0,-1.0,0.0,0.0]
[1779524793800,47.81,74639.96,0.0,-1.0,0.0,0.0]
[1779524793971,47.81,74639.96,0.0,-1.0,0.0,0.0]
[1779524794119,47.81,74637.79,0.0,-1.0,0.0,0.0]
[1779524797140,47.81,74631.68,0.0,-1.0,0.0,0.0]
[1779524798710,47.81,74631.68,0.0,-1.0,0.0,0.0]
[1779524798721,47.81,74631.68,0.0,-1.0,0.0,0.0]
[1779524798147,47.81,74625.71,0.0,-1.0,0.0,0.0]
[1779524800160,47.81,74625.2,0.0,-1.0,0.0,0.0]
[1779524805195,47.81,74625.01,0.0,-1.0,0.0,0.0]
[1779524808018,47.81,74624.54,0.0,-1.0,0.0,0.0]
[1779524808221,47.81,74624.54,0.0,-1.0,0.0,0.0]
[1779524810074,47.81,74624.51,0.0,-1.0,0.0,0.0]
[1779524810221,47.81,74624.51,0.0,-1.0,0.0,0.0]
[1779524810275,47.81,74624.51,0.0,-1.0,0.0,0.0]
[1779524817280,47.81,74621.35,0.0,-1.0,0.0,0.0]
[1779524819294,47.81,74619.3,0.0,-1.0,0.0,0.0]
[1779524820300,47.81,74617.67,0.0,-1.0,0.0,0.0]
[1779524821111,47.81,74617.67,0.0,-1.0,0.0,0.0]
[1779524821220,47.81,74617.67,0.0,-1.0,0.0,0.0]
[1779524821308,47.81,74615.74,0.0,-1.0,0.0,0.0]
[1779524823321,47.81,74608.14,0.0,-1.0,0.0,0.0]
[1779524824329,47.81,74605.2,0.0,-1.0,0.0,0.0]
[1779524826900,47.81,74604.55,0.0,-1.0,0.0,0.0]
[1779524826971,47.81,74604.55,0.0,-1.0,0.0,0.0]
[1779524827350,47.81,74604.38,0.0,-1.0,0.0,0.0]
[1779524828356,47.81,74602.48,0.0,-1.0,0.0,0.0]
[1779524830333,47.81,74601.8,0.0,-1.0,0.0,0.0]
[1779524830474,47.81,74601.8,0.0,-1.0,0.0,0.0]
[1779524832385,47.81,74596.58,0.0,-1.0,0.0,0.0]
[1779524833392,47.81,74593.65,0.0,-1.0,0.0,0.0]
[1779524834720,47.81,74593.65,0.0,-1.0,0.0,0.0]
[1779524834969,47.81,74593.48,0.0,-1.0,0.0,0.0]
[1779524835406,47.81,74591.14,0.0,-1.0,0.0,0.0]
[1779524837000,47.81,74590.07,0.0,-1.0,0.0,0.0]
[1779524837220,47.81,74590.07,0.0,-1.0,0.0,0.0]
[1779524838426,47.81,74587.75,0.0,-1.0,0.0,0.0]
[1779524839434,47.81,74585.77,0.0,-1.0,0.0,0.0]
[1779524840698,47.81,74585.77,0.0,-1.0,0.0,0.0]
[1779524840721,47.81,74585.77,0.0,-1.0,0.0,0.0]
[1779524840737,47.81,74585.5,0.0,-1.0,0.0,0.0]
[1779524841172,47.81,74585.5,0.0,-1.0,0.0,0.0]
[1779524841219,47.81,74585.5,0.0,-1.0,0.0,0.0]
[1779524841448,47.81,74580.78,0.0,-1.0,0.0,0.0]
[1779524843462,47.81,74579.23,0.0,-1.0,0.0,0.0]
[1779524846483,47.81,74583.92,0.0,-1.0,0.0,0.0]
[1779524847769,47.81,74583.92,0.0,-1.0,0.0,0.0]
[1779524847490,47.81,74586.34,0.0,-1.0,0.0,0.0]
[1779524847970,47.81,74586.34,0.0,-1.0,0.0,0.0]
[1779524849232,47.81,74586.85,0.0,-1.0,0.0,0.0]
[1779524849470,47.81,74586.85,0.0,-1.0,0.0,0.0]
[1779524849504,47.81,74587.62,0.0,-1.0,0.0,0.0]
[1779524851521,47.81,74588.04,0.0,-1.0,0.0,0.0]
[1779524856553,47.81,74587.37,0.0,-1.0,0.0,0.0]
[1779524857847,47.81,74587.21,0.0,-1.0,0.0,0.0]
[1779524857969,47.81,74587.21,0.0,-1.0,0.0,0.0]
[1779524861589,47.81,74584.82,0.0,-1.0,0.0,0.0]
[1779524862594,47.81,74583.02,0.0,-1.0,0.0,0.0]
[1779524863224,47.81,74583.02,0.0,-1.0,0.0,0.0]
[1779524863375,47.81,74583.02,0.0,-1.0,0.0,0.0]
[1779524863602,47.81,74581.3,0.0,-1.0,0.0,0.0]
[1779524863867,47.81,74581.3,0.0,-1.0,0.0,0.0]
[1779524863971,47.81,74581.3,0.0,-1.0,0.0,0.0]
[1779524868637,47.81,74578.22,0.0,-1.0,0.0,0.0]
[1779524870076,47.81,74576.92,0.0,-1.0,0.0,0.0]
[1779524870220,47.81,74576.92,0.0,-1.0,0.0,0.0]
[1779524870654,47.81,74575.28,0.0,-1.0,0.0,0.0]
[1779524871681,47.81,74575.28,0.0,-1.0,0.0,0.0]
[1779524871722,47.81,74575.28,0.0,-1.0,0.0,0.0]
[1779524871823,47.81,74575.19,0.0,-1.0,0.0,0.0]
[1779524872668,47.81,74572.93,0.0,-1.0,0.0,0.0]
[1779524877703,47.81,74574.08,0.0,-1.0,0.0,0.0]
[1779524882738,47.81,74572.41,0.0,-1.0,0.0,0.0]
[1779524883771,47.81,74572.41,0.0,-1.0,0.0,0.0]
[1779524883976,47.81,74571.77,0.0,-1.0,0.0,0.0]
[1779524887775,47.81,74569.05,0.0,-1.0,0.0,0.0]
[1779524888224,47.81,74569.05,0.0,-1.0,0.0,0.0]
[1779524888295,47.81,74569.05,0.0,-1.0,0.0,0.0]
[1779524888471,47.81,74569.05,0.0,-1.0,0.0,0.0]
[1779524888784,47.81,74568.68,0.0,-1.0,0.0,0.0]
[1779524891805,47.81,74563.63,0.0,-1.0,0.0,0.0]
[1779524892432,47.81,74563.63,0.0,-1.0,0.0,0.0]
[1779524892471,47.81,74563.63,0.0,-1.0,0.0,0.0]
[1779524892636,47.81,74563.63,0.0,-1.0,0.0,0.0]
[1779524892720,47.81,74563.63,0.0,-1.0,0.0,0.0]
[1779524892812,47.81,74562.18,0.0,-1.0,0.0,0.0]
[1779524897847,47.81,74563.01,0.0,-1.0,0.0,0.0]
[1779524901794,47.81,74563.05,0.0,-1.0,0.0,0.0]
[1779524901820,47.81,74556.26,0.0,-1.0,0.0,0.0]
[1779524901970,47.81,74556.26,0.0,-1.0,0.0,0.0]
[1779524907508,47.81,74557.27,0.0,-1.0,0.0,0.0]
[1779524907721,47.81,74557.27,0.0,-1.0,0.0,0.0]
[1779524907804,47.81,74557.27,0.0,-1.0,0.0,0.0]
[1779524907822,47.81,74557.94,0.0,-1.0,0.0,0.0]
[1779524907970,47.81,74557.94,0.0,-1.0,0.0,0.0]
[1779524912412,47.81,74557.06,0.0,-1.0,0.0,0.0]
[1779524912472,47.81,74557.06,0.0,-1.0,0.0,0.0]
[1779524912514,47.81,74549.73,0.0,-1.0,0.0,0.0]
[1779524912952,47.81,74547.73,0.0,-1.0,0.0,0.0]
[1779524916693,47.81,74547.48,0.0,-1.0,0.0,0.0]
[1779524916721,47.81,74547.48,0.0,-1.0,0.0,0.0]
[1779524916792,47.81,74544.43,0.0,-1.0,0.0,0.0]
[1779524918037,47.81,74543.39,0.0,-1.0,0.0,0.0]
[1779524918220,47.81,74543.39,0.0,-1.0,0.0,0.0]
[1779524918321,47.81,74543.31,0.0,-1.0,0.0,0.0]
[1779524924035,47.81,74542.58,0.0,-1.0,0.0,0.0]
[1779524928778,47.81,74541.66,0.0,-1.0,0.0,0.0]
[1779524928972,47.81,74541.66,0.0,-1.0,0.0,0.0]
[1779524930078,47.81,74543.03,0.0,-1.0,0.0,0.0]
[1779524934106,47.81,74544.39,0.0,-1.0,0.0,0.0]
[1779524938217,47.81,74544.39,0.0,-1.0,0.0,0.0]
[1779524938470,47.81,74544.39,0.0,-1.0,0.0,0.0]
[1779524938482,47.81,74547.14,0.0,-1.0,0.0,0.0]
[1779524939673,47.81,74547.14,0.0,-1.0,0.0,0.0]
[1779524939721,47.81,74547.14,0.0,-1.0,0.0,0.0]
[1779524939819,47.81,74547.17,0.0,-1.0,0.0,0.0]
[1779524945183,47.81,74546.99,0.0,-1.0,0.0,0.0]
[1779524950218,47.81,74545.7,0.0,-1.0,0.0,0.0]
[1779524959281,47.81,74545.16,0.0,-1.0,0.0,0.0]
[1779524964641,47.81,74545.06,0.0,-1.0,0.0,0.0]
[1779524967721,47.81,74545.26,0.0,-1.0,0.0,0.0]
[1779524973150,47.81,74542.96,0.0,-1.0,0.0,0.0]
[1779524973222,47.81,74542.96,0.0,-1.0,0.0,0.0]
[1779524973774,47.81,74542.96,0.0,-1.0,0.0,0.0]
[1779524973823,47.81,74542.44,0.0,-1.0,0.0,0.0]
[1779524973970,47.81,74542.44,0.0,-1.0,0.0,0.0]
[1779524979421,47.81,74541.83,0.0,-1.0,0.0,0.0]
[1779524984456,47.81,74534.28,0.0,-1.0,0.0,0.0]
[1779524985463,47.81,74527.55,0.0,-1.0,0.0,0.0]
[1779524987477,47.81,74533.43,0.0,-1.0,0.0,0.0]
[1779524988767,47.81,74533.43,0.0,-1.0,0.0,0.0]
[1779524988868,47.81,74534.46,0.0,-1.0,0.0,0.0]
[1779524988971,47.81,74534.46,0.0,-1.0,0.0,0.0]
[1779524990218,47.81,74534.5,0.0,-1.0,0.0,0.0]
[1779524990471,47.81,74534.5,0.0,-1.0,0.0,0.0]
[1779524990498,47.81,74532.96,0.0,-1.0,0.0,0.0]
[1779524995533,47.81,74532.92,0.0,-1.0,0.0,0.0]
[1779524999180,47.81,74533.0,0.0,-1.0,0.0,0.0]
[1779524999220,47.81,74533.0,0.0,-1.0,0.0,0.0]
[1779524999561,47.81,74533.09,0.0,-1.0,0.0,0.0]
[1779525000282,47.81,74533.09,0.0,-1.0,0.0,0.0]
[1779525000470,47.81,74533.09,0.0,-1.0,0.0,0.0]
[1779525004596,47.81,74536.76,0.0,-1.0,0.0,0.0]
[1779525006372,47.81,74537.05,0.0,-1.0,0.0,0.0]
[1779525006470,47.81,74537.05,0.0,-1.0,0.0,0.0]
[1779525006610,47.81,74537.94,0.0,-1.0,0.0,0.0]
[1779525008112,47.81,74538.73,0.0,-1.0,0.0,0.0]
[1779525008221,47.81,74538.73,0.0,-1.0,0.0,0.0]
[1779525009631,47.81,74540.4,0.0,-1.0,0.0,0.0]
[1779525010638,47.81,74542.2,0.0,-1.0,0.0,0.0]
[1779525014773,47.81,74543.2,0.0,-1.0,0.0,0.0]
[1779525014972,47.81,74543.2,0.0,-1.0,0.0,0.0]
[1779525014776,47.81,74543.2,0.0,-1.0,0.0,0.0]
[1779525015667,47.81,74543.2,0.0,-1.0,0.0,0.0]
[1779525015721,47.81,74543.2,0.0,-1.0,0.0,0.0]
[1779525020631,47.81,74543.6,0.0,-1.0,0.0,0.0]
[1779525020720,47.81,74543.6,0.0,-1.0,0.0,0.0]
[1779525020823,47.81,74544.04,0.0,-1.0,0.0,0.0]
[1779525021205,47.81,74544.04,0.0,-1.0,0.0,0.0]
[1779525021222,47.81,74544.04,0.0,-1.0,0.0,0.0]
[1779525026750,47.81,74545.18,0.0,-1.0,0.0,0.0]
[1779525032792,47.81,74540.59,0.0,-1.0,0.0,0.0]
[1779525033545,47.81,74540.59,0.0,-1.0,0.0,0.0]
[1779525033720,47.81,74540.59,0.0,-1.0,0.0,0.0]
[1779525033801,47.81,74539.92,0.0,-1.0,0.0,0.0]
[1779525034430,47.81,74539.92,0.0,-1.0,0.0,0.0]
[1779525034472,47.81,74539.92,0.0,-1.0,0.0,0.0]
[1779525035822,47.81,74537.08,0.0,-1.0,0.0,0.0]
[1779525036826,47.81,74532.36,0.0,-1.0,0.0,0.0]
[1779525037372,47.81,74532.36,0.0,-1.0,0.0,0.0]
[1779525037473,47.81,74532.36,0.0,-1.0,0.0,0.0]
[1779525037981,47.81,74532.36,0.0,-1.0,0.0,0.0]
[1779525037833,47.81,74528.97,0.0,-1.0,0.0,0.0]
[1779525038221,47.81,74528.97,0.0,-1.0,0.0,0.0]
[1779525043874,47.81,74525.74,0.0,-1.0,0.0,0.0]
[1779525044882,47.81,74521.61,0.0,-1.0,0.0,0.0]
[1779525047155,47.81,74520.69,0.0,-1.0,0.0,0.0]
[1779525047220,47.81,74520.69,0.0,-1.0,0.0,0.0]
[1779525047903,47.81,74520.09,0.0,-1.0,0.0,0.0]
[1779525048388,47.81,74520.09,0.0,-1.0,0.0,0.0]
[1779525048471,47.81,74520.09,0.0,-1.0,0.0,0.0]
[1779525049917,47.81,74522.52,0.0,-1.0,0.0,0.0]
[1779525052938,47.81,74524.34,0.0,-1.0,0.0,0.0]
[1779525053704,47.81,74524.34,0.0,-1.0,0.0,0.0]
[1779525053721,47.81,74524.34,0.0,-1.0,0.0,0.0]
[1779525053945,47.81,74526.28,0.0,-1.0,0.0,0.0]
[1779525054142,47.81,74526.28,0.0,-1.0,0.0,0.0]
[1779525054221,47.81,74526.28,0.0,-1.0,0.0,0.0]
[1779525060285,47.81,74526.98,0.0,-1.0,0.0,0.0]
[1779525060470,47.81,74526.98,0.0,-1.0,0.0,0.0]
[1779525060976,47.81,74526.98,0.0,-1.0,0.0,0.0]
[1779525060994,47.81,74527.66,0.0,-1.0,0.0,0.0]
[1779525061221,47.81,74527.66,0.0,-1.0,0.0,0.0]
[1779525065024,47.81,74522.35,0.0,-1.0,0.0,0.0]
[1779525066031,47.81,74520.44,0.0,-1.0,0.0,0.0]
[1779525066320,47.81,74520.44,0.0,-1.0,0.0,0.0]
[1779525066470,47.81,74520.44,0.0,-1.0,0.0,0.0]
[1779525067037,47.81,74519.97,0.0,-1.0,0.0,0.0]
[1779525067294,47.81,74519.97,0.0,-1.0,0.0,0.0]
[1779525067472,47.81,74519.97,0.0,-1.0,0.0,0.0]
[1779525069052,47.81,74515.47,0.0,-1.0,0.0,0.0]
[1779525070064,47.81,74511.1,0.0,-1.0,0.0,0.0]
[1779525071071,47.81,74505.93,0.0,-1.0,0.0,0.0]
[1779525072079,47.81,74495.7,0.0,-1.0,0.0,0.0]
[1779525073086,47.81,74484.67,0.0,-1.0,0.0,0.0]
[1779525074093,47.81,74480.31,0.0,-1.0,0.0,0.0]
[1779525076107,47.81,74478.09,0.0,-1.0,0.0,0.0]
[1779525078121,47.81,74475.15,0.0,-1.0,0.0,0.0]
[1779525081141,47.81,74477.55,0.0,-1.0,0.0,0.0]
[1779525083156,47.81,74479.71,0.0,-1.0,0.0,0.0]
[1779525084413,47.81,74479.71,0.0,-1.0,0.0,0.0]
[1779525084470,47.81,74479.71,0.0,-1.0,0.0,0.0]
[1779525084514,47.81,74480.76,0.0,-1.0,0.0,0.0]
[1779525085292,47.81,74480.76,0.0,-1.0,0.0,0.0]
[1779525085471,47.81,74480.76,0.0,-1.0,0.0,0.0]
[1779525086178,47.81,74483.02,0.0,-1.0,0.0,0.0]
[1779525089204,47.81,74484.54,0.0,-1.0,0.0,0.0]
[1779525091218,47.81,74484.62,0.0,-1.0,0.0,0.0]
[1779525093785,47.81,74484.43,0.0,-1.0,0.0,0.0]
[1779525094000,47.81,74484.43,0.0,-1.0,0.0,0.0]
[1779525093828,47.81,74477.2,0.0,-1.0,0.0,0.0]
[1779525094547,47.81,74477.2,0.0,-1.0,0.0,0.0]
[1779525094721,47.81,74477.2,0.0,-1.0,0.0,0.0]
[1779525094755,47.81,74475.83,0.0,-1.0,0.0,0.0]
[1779525101553,47.81,74474.77,0.0,-1.0,0.0,0.0]
[1779525101720,47.81,74474.77,0.0,-1.0,0.0,0.0]
[1779525101790,47.81,74478.7,0.0,-1.0,0.0,0.0]
[1779525102163,47.81,74478.7,0.0,-1.0,0.0,0.0]
[1779525102222,47.81,74478.7,0.0,-1.0,0.0,0.0]
[1779525103722,47.81,74479.88,0.0,-1.0,0.0,0.0]
[1779525103823,47.81,74482.56,0.0,-1.0,0.0,0.0]
[1779525104939,47.81,74482.56,0.0,-1.0,0.0,0.0]
[1779525104972,47.81,74482.56,0.0,-1.0,0.0,0.0]
[1779525105040,47.81,74486.95,0.0,-1.0,0.0,0.0]
[1779525107340,47.81,74488.53,0.0,-1.0,0.0,0.0]
[1779525115025,47.81,74489.13,0.0,-1.0,0.0,0.0]
[1779525115220,47.81,74489.13,0.0,-1.0,0.0,0.0]
[1779525115396,47.81,74486.13,0.0,-1.0,0.0,0.0]
[1779525116403,47.81,74480.89,0.0,-1.0,0.0,0.0]
[1779525117632,47.81,74480.89,0.0,-1.0,0.0,0.0]
[1779525117720,47.81,74480.89,0.0,-1.0,0.0,0.0]
[1779525117733,47.81,74478.38,0.0,-1.0,0.0,0.0]
[1779525118417,47.81,74476.89,0.0,-1.0,0.0,0.0]
[1779525119424,47.81,74481.05,0.0,-1.0,0.0,0.0]
[1779525124459,47.81,74481.44,0.0,-1.0,0.0,0.0]
[1779525125465,47.81,74478.52,0.0,-1.0,0.0,0.0]
[1779525126403,47.81,74478.52,0.0,-1.0,0.0,0.0]
[1779525126471,47.81,74478.52,0.0,-1.0,0.0,0.0]
[1779525126473,47.81,74477.3,0.0,-1.0,0.0,0.0]
[1779525127158,47.81,74477.3,0.0,-1.0,0.0,0.0]
[1779525127221,47.81,74477.3,0.0,-1.0,0.0,0.0]
[1779525131508,47.81,74472.62,0.0,-1.0,0.0,0.0]
[1779525133229,47.81,74471.49,0.0,-1.0,0.0,0.0]
[1779525133471,47.81,74471.49,0.0,-1.0,0.0,0.0]
[1779525133522,47.81,74470.84,0.0,-1.0,0.0,0.0]
[1779525134325,47.81,74470.84,0.0,-1.0,0.0,0.0]
[1779525134470,47.81,74470.84,0.0,-1.0,0.0,0.0]
[1779525137550,47.81,74466.62,0.0,-1.0,0.0,0.0]
[1779525138557,47.81,74459.92,0.0,-1.0,0.0,0.0]
[1779525139564,47.81,74448.72,0.0,-1.0,0.0,0.0]
[1779525140571,47.81,74444.79,0.0,-1.0,0.0,0.0]
[1779525141578,47.81,74442.18,0.0,-1.0,0.0,0.0]
[1779525142849,47.81,74442.18,0.0,-1.0,0.0,0.0]
[1779525142971,47.81,74442.18,0.0,-1.0,0.0,0.0]
[1779525143072,47.81,74441.01,0.0,-1.0,0.0,0.0]
[1779525143592,47.81,74444.2,0.0,-1.0,0.0,0.0]
[1779525144599,47.81,74446.87,0.0,-1.0,0.0,0.0]
[1779525145604,47.81,74446.87,0.0,-1.0,0.0,0.0]
[1779525145722,47.81,74446.87,0.0,-1.0,0.0,0.0]
[1779525145745,47.81,74448.21,0.0,-1.0,0.0,0.0]
[1779525147626,47.81,74456.91,0.0,-1.0,0.0,0.0]
[1779525148633,47.81,74460.78,0.0,-1.0,0.0,0.0]
[1779525149640,47.81,74454.56,0.0,-1.0,0.0,0.0]
[1779525150489,47.81,74454.56,0.0,-1.0,0.0,0.0]
[1779525150721,47.81,74454.56,0.0,-1.0,0.0,0.0]
[1779525150754,47.81,74452.93,0.0,-1.0,0.0,0.0]
[1779525151244,47.81,74452.93,0.0,-1.0,0.0,0.0]
[1779525151471,47.81,74452.93,0.0,-1.0,0.0,0.0]
[1779525151654,47.81,74453.39,0.0,-1.0,0.0,0.0]
[1779525156689,47.81,74455.2,0.0,-1.0,0.0,0.0]
[1779525162735,47.81,74455.4,0.0,-1.0,0.0,0.0]
[1779525165755,47.81,74456.99,0.0,-1.0,0.0,0.0]
[1779525166810,47.81,74456.99,0.0,-1.0,0.0,0.0]
[1779525166971,47.81,74456.99,0.0,-1.0,0.0,0.0]
[1779525167040,47.81,74458.59,0.0,-1.0,0.0,0.0]
[1779525167703,47.81,74458.59,0.0,-1.0,0.0,0.0]
[1779525167722,47.81,74458.59,0.0,-1.0,0.0,0.0]
[1779525167769,47.81,74461.03,0.0,-1.0,0.0,0.0]
[1779525168776,47.81,74463.29,0.0,-1.0,0.0,0.0]
[1779525173810,47.81,74462.66,0.0,-1.0,0.0,0.0]
[1779525175247,47.81,74463.2,0.0,-1.0,0.0,0.0]
[1779525175472,47.81,74463.2,0.0,-1.0,0.0,0.0]
[1779525176054,47.81,74463.2,0.0,-1.0,0.0,0.0]
[1779525176073,47.81,74462.66,0.0,-1.0,0.0,0.0]
[1779525176221,47.81,74462.66,0.0,-1.0,0.0,0.0]
[1779525181867,47.81,74460.13,0.0,-1.0,0.0,0.0]
[1779525187909,47.81,74460.13,0.0,-1.0,0.0,0.0]
[1779525189296,47.81,74460.13,0.0,-1.0,0.0,0.0]
[1779525189471,47.81,74460.13,0.0,-1.0,0.0,0.0]
[1779525189572,47.81,74460.13,0.0,-1.0,0.0,0.0]
[1779525190526,47.81,74460.13,0.0,-1.0,0.0,0.0]
[1779525190721,47.81,74460.13,0.0,-1.0,0.0,0.0]
[1779525194958,47.81,74447.98,0.0,-1.0,0.0,0.0]
[1779525195728,47.81,74447.98,0.0,-1.0,0.0,0.0]
[1779525195973,47.81,74447.98,0.0,-1.0,0.0,0.0]
[1779525196074,47.81,74443.34,0.0,-1.0,0.0,0.0]
[1779525197412,47.81,74443.34,0.0,-1.0,0.0,0.0]
[1779525197471,47.81,74443.34,0.0,-1.0,0.0,0.0]
[1779525199993,47.81,74447.81,0.0,-1.0,0.0,0.0]
[1779525202099,47.81,74447.81,0.0,-1.0,0.0,0.0]
[1779525202007,47.81,74446.35,0.0,-1.0,0.0,0.0]
[1779525202220,47.81,74446.35,0.0,-1.0,0.0,0.0]
[1779525203025,47.81,74446.35,0.0,-1.0,0.0,0.0]
[1779525203127,47.81,74445.22,0.0,-1.0,0.0,0.0]
[1779525203223,47.81,74445.22,0.0,-1.0,0.0,0.0]
[1779525204021,47.81,74441.3,0.0,-1.0,0.0,0.0]
[1779525205028,47.81,74439.43,0.0,-1.0,0.0,0.0]
[1779525206035,47.81,74444.48,0.0,-1.0,0.0,0.0]
[1779525207106,47.81,74444.48,0.0,-1.0,0.0,0.0]
[1779525207180,47.81,74446.06,0.0,-1.0,0.0,0.0]
[1779525207263,47.81,74446.06,0.0,-1.0,0.0,0.0]
[1779525207950,47.81,74446.06,0.0,-1.0,0.0,0.0]
[1779525207971,47.81,74446.06,0.0,-1.0,0.0,0.0]
[1779525208052,47.81,74442.1,0.0,-1.0,0.0,0.0]
[1779525211077,47.81,74437.17,0.0,-1.0,0.0,0.0]
[1779525212081,47.81,74434.39,0.0,-1.0,0.0,0.0]
[1779525212318,47.81,74434.39,0.0,-1.0,0.0,0.0]
[1779525212471,47.81,74434.39,0.0,-1.0,0.0,0.0]
[1779525213088,47.81,74433.63,0.0,-1.0,0.0,0.0]
[1779525213635,47.81,74433.63,0.0,-1.0,0.0,0.0]
[1779525213723,47.81,74433.63,0.0,-1.0,0.0,0.0]
[1779525214095,47.81,74432.14,0.0,-1.0,0.0,0.0]
[1779525220148,47.81,74431.97,0.0,-1.0,0.0,0.0]
[1779525222162,47.81,74433.27,0.0,-1.0,0.0,0.0]
[1779525226193,47.81,74434.37,0.0,-1.0,0.0,0.0]
[1779525229114,47.81,74434.97,0.0,-1.0,0.0,0.0]
[1779525229221,47.81,74436.65,0.0,-1.0,0.0,0.0]
[1779525230293,47.81,74436.65,0.0,-1.0,0.0,0.0]
[1779525230471,47.81,74436.65,0.0,-1.0,0.0,0.0]
[1779525230572,47.81,74438.88,0.0,-1.0,0.0,0.0]
[1779525235254,47.81,74439.96,0.0,-1.0,0.0,0.0]
[1779525239671,47.81,74439.66,0.0,-1.0,0.0,0.0]
[1779525239724,47.81,74439.66,0.0,-1.0,0.0,0.0]
[1779525239828,47.81,74439.66,0.0,-1.0,0.0,0.0]
[1779525241672,47.81,74439.44,0.0,-1.0,0.0,0.0]
[1779525241725,47.81,74439.44,0.0,-1.0,0.0,0.0]
[1779525241825,47.81,74436.77,0.0,-1.0,0.0,0.0]
[1779525242303,47.81,74435.2,0.0,-1.0,0.0,0.0]
[1779525246013,47.81,74435.24,0.0,-1.0,0.0,0.0]
[1779525246221,47.81,74435.24,0.0,-1.0,0.0,0.0]
[1779525246215,47.81,74435.24,0.0,-1.0,0.0,0.0]
[1779525246330,47.81,74437.11,0.0,-1.0,0.0,0.0]
[1779525247536,47.81,74437.11,0.0,-1.0,0.0,0.0]
[1779525247722,47.81,74437.11,0.0,-1.0,0.0,0.0]
[1779525247743,47.81,74438.46,0.0,-1.0,0.0,0.0]
[1779525251366,47.81,74443.19,0.0,-1.0,0.0,0.0]
[1779525252738,47.81,74443.19,0.0,-1.0,0.0,0.0]
[1779525252971,47.81,74443.19,0.0,-1.0,0.0,0.0]
[1779525253073,47.81,74445.67,0.0,-1.0,0.0,0.0]
[1779525253585,47.81,74445.67,0.0,-1.0,0.0,0.0]
[1779525253721,47.81,74445.67,0.0,-1.0,0.0,0.0]
[1779525256401,47.81,74446.62,0.0,-1.0,0.0,0.0]
[1779525257408,47.81,74448.09,0.0,-1.0,0.0,0.0]
[1779525262443,47.81,74447.95,0.0,-1.0,0.0,0.0]
[1779525265399,47.81,74447.91,0.0,-1.0,0.0,0.0]
[1779525265470,47.81,74447.91,0.0,-1.0,0.0,0.0]
[1779525272748,47.81,74448.17,0.0,-1.0,0.0,0.0]
[1779525272972,47.81,74448.17,0.0,-1.0,0.0,0.0]
[1779525273073,47.81,74448.17,0.0,-1.0,0.0,0.0]
[1779525277548,47.81,74452.06,0.0,-1.0,0.0,0.0]
[1779525278555,47.81,74454.06,0.0,-1.0,0.0,0.0]
[1779525280115,47.81,74454.06,0.0,-1.0,0.0,0.0]
[1779525280221,47.81,74454.06,0.0,-1.0,0.0,0.0]
[1779525280217,47.81,74454.93,0.0,-1.0,0.0,0.0]
[1779525280569,47.81,74456.94,0.0,-1.0,0.0,0.0]
[1779525281576,47.81,74459.89,0.0,-1.0,0.0,0.0]
[1779525282591,47.81,74461.13,0.0,-1.0,0.0,0.0]
[1779525284596,47.81,74464.03,0.0,-1.0,0.0,0.0]
[1779525285892,47.81,74464.03,0.0,-1.0,0.0,0.0]
[1779525285971,47.81,74464.03,0.0,-1.0,0.0,0.0]
[1779525285993,47.81,74464.43,0.0,-1.0,0.0,0.0]
[1779525286611,47.81,74465.32,0.0,-1.0,0.0,0.0]
[1779525288800,47.81,74466.08,0.0,-1.0,0.0,0.0]
[1779525288971,47.81,74466.08,0.0,-1.0,0.0,0.0]
[1779525290639,47.81,74467.23,0.0,-1.0,0.0,0.0]
[1779525292653,47.81,74465.96,0.0,-1.0,0.0,0.0]
[1779525293355,47.81,74465.96,0.0,-1.0,0.0,0.0]
[1779525293476,47.81,74465.96,0.0,-1.0,0.0,0.0]
[1779525296405,47.81,74465.62,0.0,-1.0,0.0,0.0]
[1779525296471,47.81,74465.62,0.0,-1.0,0.0,0.0]
[1779525296681,47.81,74464.93,0.0,-1.0,0.0,0.0]
[1779525299288,47.81,74464.72,0.0,-1.0,0.0,0.0]
[1779525299470,47.81,74464.35,0.0,-1.0,0.0,0.0]
[1779525300041,47.81,74464.35,0.0,-1.0,0.0,0.0]
[1779525300222,47.81,74464.35,0.0,-1.0,0.0,0.0]
[1779525300250,47.81,74462.5,0.0,-1.0,0.0,0.0]
[1779525300709,47.81,74461.53,0.0,-1.0,0.0,0.0]
[1779525301716,47.81,74460.07,0.0,-1.0,0.0,0.0]
[1779525302722,47.81,74459.26,0.0,-1.0,0.0,0.0]
[1779525307061,47.81,74458.76,0.0,-1.0,0.0,0.0]
[1779525307222,47.81,74458.76,0.0,-1.0,0.0,0.0]
[1779525308765,47.81,74455.81,0.0,-1.0,0.0,0.0]
[1779525309772,47.81,74454.7,0.0,-1.0,0.0,0.0]
[1779525312546,47.81,74454.62,0.0,-1.0,0.0,0.0]
[1779525312722,47.81,74454.62,0.0,-1.0,0.0,0.0]
[1779525312793,47.81,74450.91,0.0,-1.0,0.0,0.0]
[1779525313721,47.81,74450.91,0.0,-1.0,0.0,0.0]
[1779525313800,47.81,74450.78,0.0,-1.0,0.0,0.0]
[1779525320849,47.81,74449.51,0.0,-1.0,0.0,0.0]
[1779525321868,47.81,74447.48,0.0,-1.0,0.0,0.0]
[1779525322518,47.81,74447.48,0.0,-1.0,0.0,0.0]
[1779525322721,47.81,74447.48,0.0,-1.0,0.0,0.0]
[1779525322875,47.81,74443.89,0.0,-1.0,0.0,0.0]
[1779525323882,47.81,74441.84,0.0,-1.0,0.0,0.0]
[1779525325721,47.81,74441.84,0.0,-1.0,0.0,0.0]
[1779525325897,47.81,74439.01,0.0,-1.0,0.0,0.0]
[1779525327379,47.81,74438.37,0.0,-1.0,0.0,0.0]
[1779525327473,47.81,74438.37,0.0,-1.0,0.0,0.0]
[1779525328918,47.81,74443.56,0.0,-1.0,0.0,0.0]
[1779525331939,47.81,74444.41,0.0,-1.0,0.0,0.0]
[1779525332540,47.81,74444.41,0.0,-1.0,0.0,0.0]
[1779525332728,47.81,74444.41,0.0,-1.0,0.0,0.0]
[1779525332946,47.81,74442.06,0.0,-1.0,0.0,0.0]
[1779525334010,47.81,74442.06,0.0,-1.0,0.0,0.0]
[1779525334220,47.81,74442.06,0.0,-1.0,0.0,0.0]
[1779525334322,47.81,74442.44,0.0,-1.0,0.0,0.0]
[1779525337981,47.81,74440.72,0.0,-1.0,0.0,0.0]
[1779525339644,47.81,74439.28,0.0,-1.0,0.0,0.0]
[1779525339722,47.81,74439.28,0.0,-1.0,0.0,0.0]
[1779525339995,47.81,74434.29,0.0,-1.0,0.0,0.0]
[1779525342009,47.81,74436.76,0.0,-1.0,0.0,0.0]
[1779525345030,47.81,74438.88,0.0,-1.0,0.0,0.0]
[1779525345655,47.81,74438.88,0.0,-1.0,0.0,0.0]
[1779525345721,47.81,74438.88,0.0,-1.0,0.0,0.0]
[1779525346037,47.81,74440.54,0.0,-1.0,0.0,0.0]
[1779525346628,47.81,74440.54,0.0,-1.0,0.0,0.0]
[1779525346721,47.81,74440.54,0.0,-1.0,0.0,0.0]
[1779525346776,47.81,74440.54,0.0,-1.0,0.0,0.0]
[1779525353086,47.81,74439.33,0.0,-1.0,0.0,0.0]
[1779525354093,47.81,74434.21,0.0,-1.0,0.0,0.0]
[1779525354822,47.81,74434.21,0.0,-1.0,0.0,0.0]
[1779525355100,47.81,74431.67,0.0,-1.0,0.0,0.0]
[1779525355872,47.81,74431.67,0.0,-1.0,0.0,0.0]
[1779525355973,47.81,74431.67,0.0,-1.0,0.0,0.0]
[1779525360713,47.81,74430.48,0.0,-1.0,0.0,0.0]
[1779525366177,47.81,74429.98,0.0,-1.0,0.0,0.0]
[1779525369198,47.81,74431.57,0.0,-1.0,0.0,0.0]
[1779525370205,47.81,74434.04,0.0,-1.0,0.0,0.0]
[1779525371065,47.81,74434.04,0.0,-1.0,0.0,0.0]
[1779525371221,47.81,74434.04,0.0,-1.0,0.0,0.0]
[1779525373642,47.81,74433.05,0.0,-1.0,0.0,0.0]
[1779525373721,47.81,74433.05,0.0,-1.0,0.0,0.0]
[1779525373744,47.81,74433.05,0.0,-1.0,0.0,0.0]
[1779525379268,47.81,74432.45,0.0,-1.0,0.0,0.0]
[1779525380275,47.81,74430.81,0.0,-1.0,0.0,0.0]
[1779525381282,47.81,74428.78,0.0,-1.0,0.0,0.0]
[1779525382808,47.81,74427.88,0.0,-1.0,0.0,0.0]
[1779525382972,47.81,74427.88,0.0,-1.0,0.0,0.0]
[1779525389338,47.81,74428.33,0.0,-1.0,0.0,0.0]
[1779525391352,47.81,74428.0,0.0,-1.0,0.0,0.0]
[1779525395380,47.81,74432.08,0.0,-1.0,0.0,0.0]
[1779525395434,47.81,74432.08,0.0,-1.0,0.0,0.0]
[1779525395471,47.81,74432.08,0.0,-1.0,0.0,0.0]
[1779525397445,47.81,74432.24,0.0,-1.0,0.0,0.0]
[1779525397471,47.81,74432.24,0.0,-1.0,0.0,0.0]
[1779525397546,47.81,74432.89,0.0,-1.0,0.0,0.0]
[1779525403439,47.81,74433.44,0.0,-1.0,0.0,0.0]
[1779525408488,47.81,74432.66,0.0,-1.0,0.0,0.0]
[1779525409818,47.81,74432.66,0.0,-1.0,0.0,0.0]
[1779525409973,47.81,74432.66,0.0,-1.0,0.0,0.0]
[1779525410035,47.81,74430.82,0.0,-1.0,0.0,0.0]
[1779525412087,47.81,74430.25,0.0,-1.0,0.0,0.0]
[1779525412221,47.81,74430.25,0.0,-1.0,0.0,0.0]
[1779525412322,47.81,74429.71,0.0,-1.0,0.0,0.0]
[1779525417603,47.81,74429.11,0.0,-1.0,0.0,0.0]
[1779525417722,47.81,74429.11,0.0,-1.0,0.0,0.0]
[1779525420569,47.81,74425.09,0.0,-1.0,0.0,0.0]
[1779525422584,47.81,74416.83,0.0,-1.0,0.0,0.0]
[1779525423590,47.81,74413.07,0.0,-1.0,0.0,0.0]
[1779525425607,47.81,74409.06,0.0,-1.0,0.0,0.0]
[1779525426613,47.81,74410.91,0.0,-1.0,0.0,0.0]
[1779525428391,47.81,74410.91,0.0,-1.0,0.0,0.0]
[1779525427621,47.81,74418.07,0.0,-1.0,0.0,0.0]
[1779525428471,47.81,74418.07,0.0,-1.0,0.0,0.0]
[1779525428628,47.81,74424.66,0.0,-1.0,0.0,0.0]
[1779525429640,47.81,74426.36,0.0,-1.0,0.0,0.0]
[1779525430860,47.81,74426.36,0.0,-1.0,0.0,0.0]
[1779525430977,47.81,74426.36,0.0,-1.0,0.0,0.0]
[1779525431078,47.81,74424.8,0.0,-1.0,0.0,0.0]
[1779525432500,47.81,74425.05,0.0,-1.0,0.0,0.0]
[1779525432721,47.81,74425.05,0.0,-1.0,0.0,0.0]
[1779525435369,47.81,74424.24,0.0,-1.0,0.0,0.0]
[1779525435407,47.81,74422.0,0.0,-1.0,0.0,0.0]
[1779525435471,47.81,74422.0,0.0,-1.0,0.0,0.0]
[1779525436470,47.81,74420.82,0.0,-1.0,0.0,0.0]
[1779525436722,47.81,74420.82,0.0,-1.0,0.0,0.0]
[1779525436823,47.81,74419.22,0.0,-1.0,0.0,0.0]
[1779525439712,47.81,74417.5,0.0,-1.0,0.0,0.0]
[1779525441078,47.81,74417.5,0.0,-1.0,0.0,0.0]
[1779525441223,47.81,74417.5,0.0,-1.0,0.0,0.0]
[1779525443827,47.81,74416.6,0.0,-1.0,0.0,0.0]
[1779525443972,47.81,74416.6,0.0,-1.0,0.0,0.0]
[1779525444073,47.81,74414.04,0.0,-1.0,0.0,0.0]
[1779525444730,47.81,74414.04,0.0,-1.0,0.0,0.0]
[1779525444994,47.81,74414.04,0.0,-1.0,0.0,0.0]
[1779525445096,47.81,74408.39,0.0,-1.0,0.0,0.0]
[1779525447768,47.81,74406.18,0.0,-1.0,0.0,0.0]
[1779525450771,47.81,74406.08,0.0,-1.0,0.0,0.0]
[1779525450972,47.81,74406.08,0.0,-1.0,0.0,0.0]
[1779525451073,47.81,74405.62,0.0,-1.0,0.0,0.0]
[1779525453811,47.81,74404.01,0.0,-1.0,0.0,0.0]
[1779525458846,47.81,74404.06,0.0,-1.0,0.0,0.0]
[1779525464888,47.81,74404.76,0.0,-1.0,0.0,0.0]
[1779525466392,47.81,74404.76,0.0,-1.0,0.0,0.0]
[1779525466470,47.81,74403.92,0.0,-1.0,0.0,0.0]
[1779525467908,47.81,74398.54,0.0,-1.0,0.0,0.0]
[1779525469455,47.81,74398.54,0.0,-1.0,0.0,0.0]
[1779525468916,47.81,74395.56,0.0,-1.0,0.0,0.0]
[1779525469473,47.81,74395.56,0.0,-1.0,0.0,0.0]
[1779525470410,47.81,74395.56,0.0,-1.0,0.0,0.0]
[1779525470470,47.81,74395.17,0.0,-1.0,0.0,0.0]
[1779525472944,47.81,74393.5,0.0,-1.0,0.0,0.0]
[1779525473951,47.81,74389.21,0.0,-1.0,0.0,0.0]
[1779525475750,47.81,74388.15,0.0,-1.0,0.0,0.0]
[1779525475975,47.81,74388.15,0.0,-1.0,0.0,0.0]
[1779525477760,47.81,74386.88,0.0,-1.0,0.0,0.0]
[1779525477973,47.81,74386.88,0.0,-1.0,0.0,0.0]
[1779525478068,47.81,74386.88,0.0,-1.0,0.0,0.0]
[1779525482008,47.81,74385.09,0.0,-1.0,0.0,0.0]
[1779525482926,47.81,74385.09,0.0,-1.0,0.0,0.0]
[1779525482971,47.81,74385.09,0.0,-1.0,0.0,0.0]
[1779525488050,47.81,74383.44,0.0,-1.0,0.0,0.0]
[1779525488722,47.81,74383.44,0.0,-1.0,0.0,0.0]
[1779525488972,47.81,74383.44,0.0,-1.0,0.0,0.0]
[1779525489209,47.81,74383.44,0.0,-1.0,0.0,0.0]
[1779525489220,47.81,74383.44,0.0,-1.0,0.0,0.0]
[1779525489311,47.81,74385.88,0.0,-1.0,0.0,0.0]
[1779525490064,47.81,74391.55,0.0,-1.0,0.0,0.0]
[1779525491071,47.81,74393.35,0.0,-1.0,0.0,0.0]
[1779525492205,47.81,74393.35,0.0,-1.0,0.0,0.0]
[1779525492220,47.81,74393.35,0.0,-1.0,0.0,0.0]
[1779525492249,47.81,74393.96,0.0,-1.0,0.0,0.0]
[1779525494092,47.81,74392.03,0.0,-1.0,0.0,0.0]
[1779525495099,47.81,74388.84,0.0,-1.0,0.0,0.0]
[1779525497113,47.81,74391.78,0.0,-1.0,0.0,0.0]
[1779525498120,47.81,74394.0,0.0,-1.0,0.0,0.0]
[1779525498520,47.81,74394.0,0.0,-1.0,0.0,0.0]
[1779525498721,47.81,74394.0,0.0,-1.0,0.0,0.0]
[1779525499127,47.81,74395.83,0.0,-1.0,0.0,0.0]
[1779525501140,47.81,74392.33,0.0,-1.0,0.0,0.0]
[1779525502155,47.81,74392.33,0.0,-1.0,0.0,0.0]
[1779525502220,47.81,74392.33,0.0,-1.0,0.0,0.0]
[1779525502257,47.81,74391.12,0.0,-1.0,0.0,0.0]
[1779525503246,47.81,74391.12,0.0,-1.0,0.0,0.0]
[1779525503471,47.81,74391.12,0.0,-1.0,0.0,0.0]
[1779525504161,47.81,74389.16,0.0,-1.0,0.0,0.0]
[1779525508190,47.81,74387.44,0.0,-1.0,0.0,0.0]
[1779525510237,47.81,74386.14,0.0,-1.0,0.0,0.0]
[1779525510373,47.81,74386.14,0.0,-1.0,0.0,0.0]
[1779525510401,47.81,74385.23,0.0,-1.0,0.0,0.0]
[1779525511211,47.81,74378.66,0.0,-1.0,0.0,0.0]
[1779525511951,47.81,74378.66,0.0,-1.0,0.0,0.0]
[1779525512218,47.81,74374.57,0.0,-1.0,0.0,0.0]
[1779525513723,47.81,74374.83,0.0,-1.0,0.0,0.0]
[1779525516249,47.81,74371.39,0.0,-1.0,0.0,0.0]
[1779525516673,47.81,74371.39,0.0,-1.0,0.0,0.0]
[1779525516721,47.81,74371.39,0.0,-1.0,0.0,0.0]
[1779525517256,47.81,74370.41,0.0,-1.0,0.0,0.0]
[1779525519270,47.81,74358.31,0.0,-1.0,0.0,0.0]
[1779525521284,47.81,74359.53,0.0,-1.0,0.0,0.0]
[1779525522291,47.81,74355.7,0.0,-1.0,0.0,0.0]
[1779525523297,47.81,74360.1,0.0,-1.0,0.0,0.0]
[1779525524948,47.81,74361.0,0.0,-1.0,0.0,0.0]
[1779525524980,47.81,74361.0,0.0,-1.0,0.0,0.0]
[1779525525312,47.81,74361.26,0.0,-1.0,0.0,0.0]
[1779525526320,47.81,74357.01,0.0,-1.0,0.0,0.0]
[1779525529341,47.81,74355.59,0.0,-1.0,0.0,0.0]
[1779525531355,47.81,74352.56,0.0,-1.0,0.0,0.0]
[1779525532362,47.81,74347.64,0.0,-1.0,0.0,0.0]
[1779525533369,47.81,74346.05,0.0,-1.0,0.0,0.0]
[1779525534376,47.81,74342.32,0.0,-1.0,0.0,0.0]
[1779525534896,47.81,74342.32,0.0,-1.0,0.0,0.0]
[1779525534972,47.81,74342.32,0.0,-1.0,0.0,0.0]
[1779525535383,47.81,74336.54,0.0,-1.0,0.0,0.0]
[1779525536391,47.81,74329.54,0.0,-1.0,0.0,0.0]
[1779525537397,47.81,74326.16,0.0,-1.0,0.0,0.0]
[1779525538404,47.81,74326.0,0.0,-1.0,0.0,0.0]
[1779525539411,47.81,74328.39,0.0,-1.0,0.0,0.0]
[1779525540418,47.81,74330.49,0.0,-1.0,0.0,0.0]
[1779525542554,47.81,74330.59,0.0,-1.0,0.0,0.0]
[1779525542723,47.81,74331.67,0.0,-1.0,0.0,0.0]
[1779525543441,47.81,74336.09,0.0,-1.0,0.0,0.0]
[1779525544448,47.81,74339.42,0.0,-1.0,0.0,0.0]
[1779525545455,47.81,74339.09,0.0,-1.0,0.0,0.0]
[1779525548219,47.81,74339.14,0.0,-1.0,0.0,0.0]
[1779525548477,47.81,74326.15,0.0,-1.0,0.0,0.0]
[1779525549484,47.81,74330.46,0.0,-1.0,0.0,0.0]
[1779525550491,47.81,74334.33,0.0,-1.0,0.0,0.0]
[1779525551498,47.81,74336.4,0.0,-1.0,0.0,0.0]
[1779525551861,47.81,74336.4,0.0,-1.0,0.0,0.0]
[1779525552504,47.81,74338.03,0.0,-1.0,0.0,0.0]
[1779525554519,47.81,74322.48,0.0,-1.0,0.0,0.0]
[1779525555526,47.81,74312.33,0.0,-1.0,0.0,0.0]
[1779525556533,47.81,74311.93,0.0,-1.0,0.0,0.0]
[1779525561568,47.81,74314.96,0.0,-1.0,0.0,0.0]
[1779525564237,47.81,74315.0,0.0,-1.0,0.0,0.0]
[1779525564589,47.81,74318.66,0.0,-1.0,0.0,0.0]
[1779525565972,47.81,74318.66,0.0,-1.0,0.0,0.0]
[1779525566055,47.81,74329.71,0.0,-1.0,0.0,0.0]
[1779525566603,47.81,74332.33,0.0,-1.0,0.0,0.0]
[1779525567610,47.81,74334.49,0.0,-1.0,0.0,0.0]
[1779525568617,47.81,74326.84,0.0,-1.0,0.0,0.0]
[1779525569603,47.81,74326.84,0.0,-1.0,0.0,0.0]
[1779525569722,47.81,74326.84,0.0,-1.0,0.0,0.0]
[1779525569823,47.81,74323.95,0.0,-1.0,0.0,0.0]
[1779525570631,47.81,74321.64,0.0,-1.0,0.0,0.0]
[1779525573447,47.81,74317.86,0.0,-1.0,0.0,0.0]
[1779525573974,47.81,74317.86,0.0,-1.0,0.0,0.0]
[1779525573995,47.81,74307.8,0.0,-1.0,0.0,0.0]
[1779525574665,47.81,74309.3,0.0,-1.0,0.0,0.0]
[1779525577686,47.81,74307.91,0.0,-1.0,0.0,0.0]
[1779525582721,47.81,74307.39,0.0,-1.0,0.0,0.0]
[1779525584515,47.81,74307.39,0.0,-1.0,0.0,0.0]
[1779525584573,47.81,74307.22,0.0,-1.0,0.0,0.0]
[1779525584721,47.81,74307.22,0.0,-1.0,0.0,0.0]
[1779525586748,47.81,74310.66,0.0,-1.0,0.0,0.0]
[1779525589926,47.81,74311.79,0.0,-1.0,0.0,0.0]
[1779525589974,47.81,74311.79,0.0,-1.0,0.0,0.0]
[1779525590779,47.81,74308.75,0.0,-1.0,0.0,0.0]
[1779525591785,47.81,74306.48,0.0,-1.0,0.0,0.0]
[1779525597017,47.81,74305.43,0.0,-1.0,0.0,0.0]
[1779525597223,47.81,74305.43,0.0,-1.0,0.0,0.0]
[1779525597239,47.81,74305.86,0.0,-1.0,0.0,0.0]
[1779525597882,47.81,74305.86,0.0,-1.0,0.0,0.0]
[1779525597981,47.81,74305.86,0.0,-1.0,0.0,0.0]
[1779525599841,47.81,74288.92,0.0,-1.0,0.0,0.0]
[1779525600851,47.81,74281.61,0.0,-1.0,0.0,0.0]
[1779525601855,47.81,74276.38,0.0,-1.0,0.0,0.0]
[1779525603878,47.81,74281.91,0.0,-1.0,0.0,0.0]
[1779525604877,47.81,74293.82,0.0,-1.0,0.0,0.0]
[1779525605885,47.81,74302.67,0.0,-1.0,0.0,0.0]
[1779525606892,47.81,74306.84,0.0,-1.0,0.0,0.0]
[1779525609913,47.81,74313.5,0.0,-1.0,0.0,0.0]
[1779525611927,47.81,74311.83,0.0,-1.0,0.0,0.0]
[1779525613228,47.81,74311.83,0.0,-1.0,0.0,0.0]
[1779525613472,47.81,74311.83,0.0,-1.0,0.0,0.0]
[1779525613574,47.81,74311.94,0.0,-1.0,0.0,0.0]
[1779525613943,47.81,74309.83,0.0,-1.0,0.0,0.0]
[1779525614950,47.81,74296.69,0.0,-1.0,0.0,0.0]
[1779525615957,47.81,74290.06,0.0,-1.0,0.0,0.0]
[1779525616964,47.81,74284.24,0.0,-1.0,0.0,0.0]
[1779525618978,47.81,74284.54,0.0,-1.0,0.0,0.0]
[1779525621627,47.81,74283.57,0.0,-1.0,0.0,0.0]
[1779525620992,47.81,74281.81,0.0,-1.0,0.0,0.0]
[1779525621722,47.81,74281.81,0.0,-1.0,0.0,0.0]
[1779525626029,47.81,74277.6,0.0,-1.0,0.0,0.0]
[1779525628604,47.81,74278.06,0.0,-1.0,0.0,0.0]
[1779525628043,47.81,74280.39,0.0,-1.0,0.0,0.0]
[1779525628721,47.81,74280.39,0.0,-1.0,0.0,0.0]
[1779525629883,47.81,74279.43,0.0,-1.0,0.0,0.0]
[1779525629973,47.81,74279.43,0.0,-1.0,0.0,0.0]
[1779525630059,47.81,74279.47,0.0,-1.0,0.0,0.0]
[1779525631065,47.81,74281.94,0.0,-1.0,0.0,0.0]
[1779525632074,47.81,74278.63,0.0,-1.0,0.0,0.0]
[1779525634085,47.81,74278.1,0.0,-1.0,0.0,0.0]
[1779525634221,47.81,74278.1,0.0,-1.0,0.0,0.0]
[1779525637110,47.81,74275.77,0.0,-1.0,0.0,0.0]
[1779525638117,47.81,74277.34,0.0,-1.0,0.0,0.0]
[1779525639885,47.81,74277.04,0.0,-1.0,0.0,0.0]
[1779525639975,47.81,74277.04,0.0,-1.0,0.0,0.0]
[1779525640529,47.81,74277.04,0.0,-1.0,0.0,0.0]
[1779525640575,47.81,74277.08,0.0,-1.0,0.0,0.0]
[1779525640721,47.81,74277.08,0.0,-1.0,0.0,0.0]
[1779525645166,47.81,74273.91,0.0,-1.0,0.0,0.0]
[1779525645879,47.81,74273.91,0.0,-1.0,0.0,0.0]
[1779525645975,47.81,74273.91,0.0,-1.0,0.0,0.0]
[1779525646173,47.81,74273.52,0.0,-1.0,0.0,0.0]
[1779525647191,47.81,74285.42,0.0,-1.0,0.0,0.0]
[1779525648195,47.81,74301.63,0.0,-1.0,0.0,0.0]
[1779525649217,47.81,74307.25,0.0,-1.0,0.0,0.0]
[1779525649757,47.81,74307.25,0.0,-1.0,0.0,0.0]
[1779525650216,47.81,74310.66,0.0,-1.0,0.0,0.0]
[1779525651223,47.81,74312.66,0.0,-1.0,0.0,0.0]
[1779525652545,47.81,74312.66,0.0,-1.0,0.0,0.0]
[1779525652722,47.81,74312.66,0.0,-1.0,0.0,0.0]
[1779525656260,47.81,74306.97,0.0,-1.0,0.0,0.0]
[1779525657267,47.81,74304.02,0.0,-1.0,0.0,0.0]
[1779525658386,47.81,74304.02,0.0,-1.0,0.0,0.0]
[1779525658472,47.81,74304.02,0.0,-1.0,0.0,0.0]
[1779525658535,47.81,74303.16,0.0,-1.0,0.0,0.0]
[1779525659281,47.81,74307.18,0.0,-1.0,0.0,0.0]
[1779525660288,47.81,74308.96,0.0,-1.0,0.0,0.0]
[1779525660753,47.81,74308.96,0.0,-1.0,0.0,0.0]
[1779525660972,47.81,74308.96,0.0,-1.0,0.0,0.0]
[1779525661294,47.81,74312.76,0.0,-1.0,0.0,0.0]
[1779525663608,47.81,74313.49,0.0,-1.0,0.0,0.0]
[1779525663310,47.81,74311.84,0.0,-1.0,0.0,0.0]
[1779525663720,47.81,74311.84,0.0,-1.0,0.0,0.0]
[1779525663968,47.81,74311.84,0.0,-1.0,0.0,0.0]
[1779525664222,47.81,74311.84,0.0,-1.0,0.0,0.0]
[1779525664316,47.81,74313.23,0.0,-1.0,0.0,0.0]
[1779525665330,47.81,74315.55,0.0,-1.0,0.0,0.0]
[1779525666335,47.81,74318.44,0.0,-1.0,0.0,0.0]
[1779525667221,47.81,74318.44,0.0,-1.0,0.0,0.0]
[1779525667472,47.81,74318.44,0.0,-1.0,0.0,0.0]
[1779525667614,47.81,74318.44,0.0,-1.0,0.0,0.0]
[1779525667573,47.81,74320.82,0.0,-1.0,0.0,0.0]
[1779525667721,47.81,74320.82,0.0,-1.0,0.0,0.0]
[1779525668349,47.81,74326.55,0.0,-1.0,0.0,0.0]
[1779525669356,47.81,74331.86,0.0,-1.0,0.0,0.0]
[1779525670364,47.81,74333.29,0.0,-1.0,0.0,0.0]
[1779525671369,47.81,74330.99,0.0,-1.0,0.0,0.0]
[1779525671931,47.81,74330.99,0.0,-1.0,0.0,0.0]
[1779525671971,47.81,74330.99,0.0,-1.0,0.0,0.0]
[1779525672377,47.81,74328.86,0.0,-1.0,0.0,0.0]
[1779525673688,47.81,74328.86,0.0,-1.0,0.0,0.0]
[1779525673384,47.81,74327.21,0.0,-1.0,0.0,0.0]
[1779525673721,47.81,74327.21,0.0,-1.0,0.0,0.0]
[1779525678419,47.81,74325.02,0.0,-1.0,0.0,0.0]
[1779525681440,47.81,74326.45,0.0,-1.0,0.0,0.0]
[1779525682489,47.81,74326.45,0.0,-1.0,0.0,0.0]
[1779525682536,47.81,74328.23,0.0,-1.0,0.0,0.0]
[1779525682720,47.81,74328.23,0.0,-1.0,0.0,0.0]
[1779525682940,47.81,74328.23,0.0,-1.0,0.0,0.0]
[1779525682972,47.81,74328.23,0.0,-1.0,0.0,0.0]
[1779525685468,47.81,74326.52,0.0,-1.0,0.0,0.0]
[1779525686484,47.81,74326.52,0.0,-1.0,0.0,0.0]
[1779525686539,47.81,74321.04,0.0,-1.0,0.0,0.0]
[1779525686721,47.81,74321.04,0.0,-1.0,0.0,0.0]
[1779525686825,47.81,74321.04,0.0,-1.0,0.0,0.0]
[1779525686972,47.81,74321.04,0.0,-1.0,0.0,0.0]
[1779525687482,47.81,74319.14,0.0,-1.0,0.0,0.0]
[1779525689496,47.81,74319.67,0.0,-1.0,0.0,0.0]
[1779525691510,47.81,74320.93,0.0,-1.0,0.0,0.0]
[1779525692962,47.81,74321.0,0.0,-1.0,0.0,0.0]
[1779525692972,47.81,74321.0,0.0,-1.0,0.0,0.0]
[1779525693524,47.81,74322.75,0.0,-1.0,0.0,0.0]
[1779525694922,47.81,74323.88,0.0,-1.0,0.0,0.0]
[1779525694974,47.81,74323.88,0.0,-1.0,0.0,0.0]
[1779525699568,47.81,74325.5,0.0,-1.0,0.0,0.0]
[1779525700245,47.81,74325.5,0.0,-1.0,0.0,0.0]
[1779525700471,47.81,74325.5,0.0,-1.0,0.0,0.0]
[1779525700661,47.81,74325.5,0.0,-1.0,0.0,0.0]
[1779525700721,47.81,74325.5,0.0,-1.0,0.0,0.0]
[1779525700662,47.81,74325.62,0.0,-1.0,0.0,0.0]
[1779525703594,47.81,74328.02,0.0,-1.0,0.0,0.0]
[1779525707292,47.81,74328.7,0.0,-1.0,0.0,0.0]
[1779525707471,47.81,74328.7,0.0,-1.0,0.0,0.0]
[1779525707622,47.81,74326.3,0.0,-1.0,0.0,0.0]
[1779525708192,47.81,74326.3,0.0,-1.0,0.0,0.0]
[1779525708225,47.81,74326.3,0.0,-1.0,0.0,0.0]
[1779525708629,47.81,74324.42,0.0,-1.0,0.0,0.0]
[1779525711650,47.81,74328.78,0.0,-1.0,0.0,0.0]
[1779525712551,47.81,74328.78,0.0,-1.0,0.0,0.0]
[1779525712721,47.81,74328.78,0.0,-1.0,0.0,0.0]
[1779525712659,47.81,74332.26,0.0,-1.0,0.0,0.0]
[1779525713665,47.81,74341.58,0.0,-1.0,0.0,0.0]
[1779525713794,47.81,74341.58,0.0,-1.0,0.0,0.0]
[1779525713971,47.81,74341.58,0.0,-1.0,0.0,0.0]
[1779525714672,47.81,74342.72,0.0,-1.0,0.0,0.0]
[1779525718006,47.81,74343.86,0.0,-1.0,0.0,0.0]
[1779525718241,47.81,74343.86,0.0,-1.0,0.0,0.0]
[1779525719708,47.81,74340.95,0.0,-1.0,0.0,0.0]
[1779525720715,47.81,74338.46,0.0,-1.0,0.0,0.0]
[1779525721304,47.81,74338.46,0.0,-1.0,0.0,0.0]
[1779525721471,47.81,74338.46,0.0,-1.0,0.0,0.0]
[1779525721722,47.81,74330.92,0.0,-1.0,0.0,0.0]
[1779525722353,47.81,74330.92,0.0,-1.0,0.0,0.0]
[1779525722471,47.81,74330.92,0.0,-1.0,0.0,0.0]
[1779525722728,47.81,74330.27,0.0,-1.0,0.0,0.0]
[1779525728779,47.81,74330.82,0.0,-1.0,0.0,0.0]
[1779525729786,47.81,74332.25,0.0,-1.0,0.0,0.0]
[1779525731181,47.81,74332.25,0.0,-1.0,0.0,0.0]
[1779525731222,47.81,74332.25,0.0,-1.0,0.0,0.0]
[1779525731280,47.81,74335.77,0.0,-1.0,0.0,0.0]
[1779525732094,47.81,74335.77,0.0,-1.0,0.0,0.0]
[1779525732221,47.81,74335.77,0.0,-1.0,0.0,0.0]
[1779525732322,47.81,74338.22,0.0,-1.0,0.0,0.0]
[1779525733814,47.81,74341.48,0.0,-1.0,0.0,0.0]
[1779525734821,47.81,74342.7,0.0,-1.0,0.0,0.0]
[1779525737049,47.81,74342.88,0.0,-1.0,0.0,0.0]
[1779525737221,47.81,74342.88,0.0,-1.0,0.0,0.0]
[1779525737616,47.81,74342.88,0.0,-1.0,0.0,0.0]
[1779525737721,47.81,74342.88,0.0,-1.0,0.0,0.0]
[1779525737715,47.81,74347.45,0.0,-1.0,0.0,0.0]
[1779525738850,47.81,74350.41,0.0,-1.0,0.0,0.0]
[1779525741212,47.81,74350.39,0.0,-1.0,0.0,0.0]
[1779525741221,47.81,74350.39,0.0,-1.0,0.0,0.0]
[1779525741313,47.81,74349.15,0.0,-1.0,0.0,0.0]
[1779525741862,47.81,74349.15,0.0,-1.0,0.0,0.0]
[1779525741973,47.81,74349.15,0.0,-1.0,0.0,0.0]
[1779525742065,47.81,74347.32,0.0,-1.0,0.0,0.0]
[1779525744755,47.81,74347.03,0.0,-1.0,0.0,0.0]
[1779525743884,47.81,74348.39,0.0,-1.0,0.0,0.0]
[1779525744972,47.81,74348.39,0.0,-1.0,0.0,0.0]
[1779525745023,47.81,74352.28,0.0,-1.0,0.0,0.0]
[1779525745959,47.81,74352.28,0.0,-1.0,0.0,0.0]
[1779525745972,47.81,74352.28,0.0,-1.0,0.0,0.0]
[1779525746111,47.81,74352.26,0.0,-1.0,0.0,0.0]
[1779525749018,47.81,74352.55,0.0,-1.0,0.0,0.0]
[1779525749221,47.81,74352.55,0.0,-1.0,0.0,0.0]
[1779525750858,47.81,74351.67,0.0,-1.0,0.0,0.0]
[1779525750977,47.81,74351.67,0.0,-1.0,0.0,0.0]
[1779525751025,47.81,74347.71,0.0,-1.0,0.0,0.0]
[1779525752949,47.81,74346.48,0.0,-1.0,0.0,0.0]
[1779525756284,47.81,74347.01,0.0,-1.0,0.0,0.0]
[1779525756473,47.81,74347.01,0.0,-1.0,0.0,0.0]
[1779525757984,47.81,74348.89,0.0,-1.0,0.0,0.0]
[1779525759631,47.81,74348.89,0.0,-1.0,0.0,0.0]
[1779525759722,47.81,74348.89,0.0,-1.0,0.0,0.0]
[1779525759779,47.81,74351.95,0.0,-1.0,0.0,0.0]
[1779525760529,47.81,74351.95,0.0,-1.0,0.0,0.0]
[1779525760724,47.81,74351.95,0.0,-1.0,0.0,0.0]
[1779525760749,47.81,74355.46,0.0,-1.0,0.0,0.0]
[1779525763019,47.81,74349.76,0.0,-1.0,0.0,0.0]
[1779525764025,47.81,74342.85,0.0,-1.0,0.0,0.0]
[1779525765690,47.81,74342.85,0.0,-1.0,0.0,0.0]
[1779525765720,47.81,74342.85,0.0,-1.0,0.0,0.0]
[1779525765742,47.81,74330.72,0.0,-1.0,0.0,0.0]
[1779525766499,47.81,74330.72,0.0,-1.0,0.0,0.0]
[1779525766722,47.81,74330.72,0.0,-1.0,0.0,0.0]
[1779525766742,47.81,74329.18,0.0,-1.0,0.0,0.0]
[1779525769062,47.81,74326.74,0.0,-1.0,0.0,0.0]
[1779525772084,47.81,74331.21,0.0,-1.0,0.0,0.0]
[1779525773091,47.81,74335.22,0.0,-1.0,0.0,0.0]
[1779525774158,47.81,74335.22,0.0,-1.0,0.0,0.0]
[1779525774221,47.81,74335.22,0.0,-1.0,0.0,0.0]
[1779525774322,47.81,74335.41,0.0,-1.0,0.0,0.0]
[1779525774966,47.81,74335.41,0.0,-1.0,0.0,0.0]
[1779525774972,47.81,74335.41,0.0,-1.0,0.0,0.0]
[1779525776114,47.81,74338.16,0.0,-1.0,0.0,0.0]
[1779525777121,47.81,74339.58,0.0,-1.0,0.0,0.0]
[1779525778223,47.81,74343.05,0.0,-1.0,0.0,0.0]
[1779525779110,47.81,74343.05,0.0,-1.0,0.0,0.0]
[1779525779222,47.81,74343.05,0.0,-1.0,0.0,0.0]
[1779525779323,47.81,74345.85,0.0,-1.0,0.0,0.0]
[1779525780378,47.81,74345.85,0.0,-1.0,0.0,0.0]
[1779525780471,47.81,74345.85,0.0,-1.0,0.0,0.0]
[1779525780484,47.81,74347.01,0.0,-1.0,0.0,0.0]
[1779525782156,47.81,74351.83,0.0,-1.0,0.0,0.0]
[1779525783163,47.81,74353.66,0.0,-1.0,0.0,0.0]
[1779525785177,47.81,74355.36,0.0,-1.0,0.0,0.0]
[1779525787223,47.81,74355.45,0.0,-1.0,0.0,0.0]
[1779525787471,47.81,74355.45,0.0,-1.0,0.0,0.0]
[1779525787572,47.81,74356.77,0.0,-1.0,0.0,0.0]
[1779525787999,47.81,74356.77,0.0,-1.0,0.0,0.0]
[1779525788222,47.81,74356.77,0.0,-1.0,0.0,0.0]
[1779525790213,47.81,74353.89,0.0,-1.0,0.0,0.0]
[1779525791220,47.81,74352.38,0.0,-1.0,0.0,0.0]
[1779525794588,47.81,74353.22,0.0,-1.0,0.0,0.0]
[1779525794721,47.81,74353.22,0.0,-1.0,0.0,0.0]
[1779525794754,47.81,74353.45,0.0,-1.0,0.0,0.0]
[1779525795251,47.81,74353.45,0.0,-1.0,0.0,0.0]
[1779525795471,47.81,74353.45,0.0,-1.0,0.0,0.0]
[1779525800284,47.81,74351.19,0.0,-1.0,0.0,0.0]
[1779525801705,47.81,74351.19,0.0,-1.0,0.0,0.0]
[1779525801723,47.81,74351.19,0.0,-1.0,0.0,0.0]
[1779525801806,47.81,74349.68,0.0,-1.0,0.0,0.0]
[1779525802297,47.81,74347.35,0.0,-1.0,0.0,0.0]
[1779525802915,47.81,74347.35,0.0,-1.0,0.0,0.0]
[1779525802973,47.81,74347.35,0.0,-1.0,0.0,0.0]
[1779525807826,47.81,74347.76,0.0,-1.0,0.0,0.0]
[1779525807973,47.81,74348.32,0.0,-1.0,0.0,0.0]
[1779525808339,47.81,74348.32,0.0,-1.0,0.0,0.0]
[1779525808473,47.81,74348.32,0.0,-1.0,0.0,0.0]
[1779525808546,47.81,74348.36,0.0,-1.0,0.0,0.0]
[1779525809348,47.81,74346.95,0.0,-1.0,0.0,0.0]
[1779525811361,47.81,74348.11,0.0,-1.0,0.0,0.0]
[1779525812368,47.81,74346.11,0.0,-1.0,0.0,0.0]
[1779525815468,47.81,74346.33,0.0,-1.0,0.0,0.0]
[1779525815722,47.81,74346.33,0.0,-1.0,0.0,0.0]
[1779525819417,47.81,74347.9,0.0,-1.0,0.0,0.0]
[1779525824316,47.81,74347.89,0.0,-1.0,0.0,0.0]
[1779525824471,47.81,74347.89,0.0,-1.0,0.0,0.0]
[1779525824530,47.81,74340.85,0.0,-1.0,0.0,0.0]
[1779525825459,47.81,74350.17,0.0,-1.0,0.0,0.0]
[1779525826040,47.81,74350.17,0.0,-1.0,0.0,0.0]
[1779525826221,47.81,74350.17,0.0,-1.0,0.0,0.0]
[1779525826466,47.81,74356.12,0.0,-1.0,0.0,0.0]
[1779525827474,47.81,74364.23,0.0,-1.0,0.0,0.0]
[1779525828489,47.81,74361.36,0.0,-1.0,0.0,0.0]
[1779525829241,47.81,74361.36,0.0,-1.0,0.0,0.0]
[1779525829472,47.81,74361.36,0.0,-1.0,0.0,0.0]
[1779525829492,47.81,74352.9,0.0,-1.0,0.0,0.0]
[1779525830486,47.81,74352.9,0.0,-1.0,0.0,0.0]
[1779525830721,47.81,74352.9,0.0,-1.0,0.0,0.0]
[1779525830823,47.81,74352.89,0.0,-1.0,0.0,0.0]
[1779525831506,47.81,74353.9,0.0,-1.0,0.0,0.0]
[1779525836550,47.81,74353.89,0.0,-1.0,0.0,0.0]
[1779525841585,47.81,74354.01,0.0,-1.0,0.0,0.0]
[1779525843787,47.81,74354.01,0.0,-1.0,0.0,0.0]
[1779525843836,47.81,74354.1,0.0,-1.0,0.0,0.0]
[1779525843972,47.81,74354.1,0.0,-1.0,0.0,0.0]
[1779525845472,47.81,74354.4,0.0,-1.0,0.0,0.0]
[1779525845613,47.81,74356.27,0.0,-1.0,0.0,0.0]
[1779525846620,47.81,74357.18,0.0,-1.0,0.0,0.0]
[1779525847627,47.81,74359.1,0.0,-1.0,0.0,0.0]
[1779525848634,47.81,74360.91,0.0,-1.0,0.0,0.0]
[1779525849527,47.81,74360.91,0.0,-1.0,0.0,0.0]
[1779525849722,47.81,74360.91,0.0,-1.0,0.0,0.0]
[1779525849738,47.81,74361.69,0.0,-1.0,0.0,0.0]
[1779525850648,47.81,74363.75,0.0,-1.0,0.0,0.0]
[1779525852662,47.81,74364.85,0.0,-1.0,0.0,0.0]
[1779525853669,47.81,74367.46,0.0,-1.0,0.0,0.0]
[1779525854475,47.81,74367.46,0.0,-1.0,0.0,0.0]
[1779525854722,47.81,74367.46,0.0,-1.0,0.0,0.0]
[1779525854823,47.81,74368.64,0.0,-1.0,0.0,0.0]
[1779525855683,47.81,74369.36,0.0,-1.0,0.0,0.0]
[1779525860719,47.81,74369.89,0.0,-1.0,0.0,0.0]
[1779525861840,47.81,74365.64,0.0,-1.0,0.0,0.0]
[1779525862375,47.81,74365.64,0.0,-1.0,0.0,0.0]
[1779525862473,47.81,74365.64,0.0,-1.0,0.0,0.0]
[1779525862732,47.81,74363.98,0.0,-1.0,0.0,0.0]
[1779525863973,47.81,74363.61,0.0,-1.0,0.0,0.0]
[1779525864746,47.81,74363.65,0.0,-1.0,0.0,0.0]
[1779525867841,47.81,74363.61,0.0,-1.0,0.0,0.0]
[1779525867973,47.81,74363.61,0.0,-1.0,0.0,0.0]
[1779525871796,47.81,74364.43,0.0,-1.0,0.0,0.0]
[1779525872803,47.81,74366.71,0.0,-1.0,0.0,0.0]
[1779525873891,47.81,74366.71,0.0,-1.0,0.0,0.0]
[1779525873810,47.81,74368.8,0.0,-1.0,0.0,0.0]
[1779525873973,47.81,74368.8,0.0,-1.0,0.0,0.0]
[1779525874714,47.81,74368.8,0.0,-1.0,0.0,0.0]
[1779525874721,47.81,74368.8,0.0,-1.0,0.0,0.0]
[1779525874817,47.81,74370.27,0.0,-1.0,0.0,0.0]
[1779525876846,47.81,74371.88,0.0,-1.0,0.0,0.0]
[1779525877846,47.81,74374.66,0.0,-1.0,0.0,0.0]
[1779525878072,47.81,74374.66,0.0,-1.0,0.0,0.0]
[1779525881074,47.81,74374.3,0.0,-1.0,0.0,0.0]
[1779525883937,47.81,74374.3,0.0,-1.0,0.0,0.0]
[1779525883972,47.81,74374.3,0.0,-1.0,0.0,0.0]
[1779525884895,47.81,74373.97,0.0,-1.0,0.0,0.0]
[1779525891944,47.81,74374.46,0.0,-1.0,0.0,0.0]
[1779525893057,47.81,74374.46,0.0,-1.0,0.0,0.0]
[1779525893221,47.81,74374.46,0.0,-1.0,0.0,0.0]
[1779525893958,47.81,74376.46,0.0,-1.0,0.0,0.0]
[1779525895972,47.81,74378.0,0.0,-1.0,0.0,0.0]
[1779525897612,47.81,74378.0,0.0,-1.0,0.0,0.0]
[1779525897723,47.81,74378.0,0.0,-1.0,0.0,0.0]
[1779525897842,47.81,74378.0,0.0,-1.0,0.0,0.0]
[1779525897943,47.81,74378.05,0.0,-1.0,0.0,0.0]
[1779525897974,47.81,74378.05,0.0,-1.0,0.0,0.0]
[1779525902014,47.81,74372.78,0.0,-1.0,0.0,0.0]
[1779525903217,47.81,74372.78,0.0,-1.0,0.0,0.0]
[1779525903471,47.81,74372.78,0.0,-1.0,0.0,0.0]
[1779525903572,47.81,74370.04,0.0,-1.0,0.0,0.0]
[1779525906296,47.81,74370.91,0.0,-1.0,0.0,0.0]
[1779525906471,47.81,74370.91,0.0,-1.0,0.0,0.0]
[1779525906572,47.81,74370.87,0.0,-1.0,0.0,0.0]
[1779525912084,47.81,74370.9,0.0,-1.0,0.0,0.0]
[1779525914776,47.81,74370.94,0.0,-1.0,0.0,0.0]
[1779525914972,47.81,74370.43,0.0,-1.0,0.0,0.0]
[1779525920626,47.81,74369.85,0.0,-1.0,0.0,0.0]
[1779525920721,47.81,74369.85,0.0,-1.0,0.0,0.0]
[1779525920772,47.81,74364.62,0.0,-1.0,0.0,0.0]
[1779525921148,47.81,74360.08,0.0,-1.0,0.0,0.0]
[1779525923825,47.81,74360.04,0.0,-1.0,0.0,0.0]
[1779525923866,47.81,74356.89,0.0,-1.0,0.0,0.0]
[1779525923974,47.81,74356.89,0.0,-1.0,0.0,0.0]
[1779525924168,47.81,74355.13,0.0,-1.0,0.0,0.0]
[1779525929204,47.81,74356.38,0.0,-1.0,0.0,0.0]
[1779525930434,47.81,74356.38,0.0,-1.0,0.0,0.0]
[1779525930470,47.81,74356.38,0.0,-1.0,0.0,0.0]
[1779525932384,47.81,74354.71,0.0,-1.0,0.0,0.0]
[1779525932471,47.81,74354.71,0.0,-1.0,0.0,0.0]
[1779525932485,47.81,74361.59,0.0,-1.0,0.0,0.0]
[1779525933232,47.81,74369.05,0.0,-1.0,0.0,0.0]
[1779525934239,47.81,74371.47,0.0,-1.0,0.0,0.0]
[1779525935459,47.81,74371.47,0.0,-1.0,0.0,0.0]
[1779525935471,47.81,74371.47,0.0,-1.0,0.0,0.0]
[1779525935560,47.81,74371.39,0.0,-1.0,0.0,0.0]
[1779525940407,47.81,74370.55,0.0,-1.0,0.0,0.0]
[1779525940471,47.81,74370.55,0.0,-1.0,0.0,0.0]
[1779525946322,47.81,74372.08,0.0,-1.0,0.0,0.0]
[1779525947330,47.81,74378.14,0.0,-1.0,0.0,0.0]
[1779525948945,47.81,74378.14,0.0,-1.0,0.0,0.0]
[1779525948973,47.81,74378.14,0.0,-1.0,0.0,0.0]
[1779525948337,47.81,74381.84,0.0,-1.0,0.0,0.0]
[1779525949344,47.81,74377.41,0.0,-1.0,0.0,0.0]
[1779525950351,47.81,74379.08,0.0,-1.0,0.0,0.0]
[1779525951572,47.81,74379.08,0.0,-1.0,0.0,0.0]
[1779525951721,47.81,74379.08,0.0,-1.0,0.0,0.0]
[1779525951728,47.81,74379.19,0.0,-1.0,0.0,0.0]
[1779525952649,47.81,74379.19,0.0,-1.0,0.0,0.0]
[1779525952721,47.81,74379.19,0.0,-1.0,0.0,0.0]
[1779525954379,47.81,74382.82,0.0,-1.0,0.0,0.0]
[1779525957065,47.81,74384.22,0.0,-1.0,0.0,0.0]
[1779525957226,47.81,74384.22,0.0,-1.0,0.0,0.0]
[1779525957400,47.81,74384.68,0.0,-1.0,0.0,0.0]
[1779525959414,47.81,74382.45,0.0,-1.0,0.0,0.0]
[1779525962435,47.81,74383.97,0.0,-1.0,0.0,0.0]
[1779525963442,47.81,74387.07,0.0,-1.0,0.0,0.0]
[1779525964449,47.81,74396.69,0.0,-1.0,0.0,0.0]
[1779525965361,47.81,74396.69,0.0,-1.0,0.0,0.0]
[1779525965471,47.81,74396.69,0.0,-1.0,0.0,0.0]
[1779525965567,47.81,74398.88,0.0,-1.0,0.0,0.0]
[1779525968476,47.81,74406.21,0.0,-1.0,0.0,0.0]
[1779525969484,47.81,74406.53,0.0,-1.0,0.0,0.0]
[1779525970947,47.81,74406.53,0.0,-1.0,0.0,0.0]
[1779525970972,47.81,74406.53,0.0,-1.0,0.0,0.0]
[1779525972505,47.81,74410.39,0.0,-1.0,0.0,0.0]
[1779525973512,47.81,74412.37,0.0,-1.0,0.0,0.0]
[1779525975183,47.81,74411.19,0.0,-1.0,0.0,0.0]
[1779525975222,47.81,74411.19,0.0,-1.0,0.0,0.0]
[1779525975526,47.81,74411.23,0.0,-1.0,0.0,0.0]
[1779525978353,47.81,74410.3,0.0,-1.0,0.0,0.0]
[1779525978470,47.81,74410.3,0.0,-1.0,0.0,0.0]
[1779525983582,47.81,74408.91,0.0,-1.0,0.0,0.0]
[1779525986818,47.81,74409.37,0.0,-1.0,0.0,0.0]
[1779525986973,47.81,74409.37,0.0,-1.0,0.0,0.0]
[1779525989379,47.81,74409.78,0.0,-1.0,0.0,0.0]
[1779525989471,47.81,74409.78,0.0,-1.0,0.0,0.0]
[1779525989884,47.81,74409.78,0.0,-1.0,0.0,0.0]
[1779525991638,47.81,74411.47,0.0,-1.0,0.0,0.0]
[1779525995666,47.81,74420.2,0.0,-1.0,0.0,0.0]
[1779525996957,47.81,74425.38,0.0,-1.0,0.0,0.0]
[1779525998972,47.81,74425.38,0.0,-1.0,0.0,0.0]
[1779525998991,47.81,74421.88,0.0,-1.0,0.0,0.0]
[1779525999694,47.81,74420.33,0.0,-1.0,0.0,0.0]
[1779526000678,47.81,74420.33,0.0,-1.0,0.0,0.0]
[1779526000723,47.81,74420.33,0.0,-1.0,0.0,0.0]
[1779526000779,47.81,74421.24,0.0,-1.0,0.0,0.0]
[1779526003722,47.81,74427.17,0.0,-1.0,0.0,0.0]
[1779526004729,47.81,74439.31,0.0,-1.0,0.0,0.0]
[1779526005736,47.81,74444.13,0.0,-1.0,0.0,0.0]
[1779526006743,47.81,74440.05,0.0,-1.0,0.0,0.0]
[1779526009764,47.81,74438.2,0.0,-1.0,0.0,0.0]
[1779526011026,47.81,74438.2,0.0,-1.0,0.0,0.0]
[1779526011221,47.81,74438.16,0.0,-1.0,0.0,0.0]
[1779526011778,47.81,74440.12,0.0,-1.0,0.0,0.0]
[1779526012785,47.81,74445.08,0.0,-1.0,0.0,0.0]
[1779526013792,47.81,74447.27,0.0,-1.0,0.0,0.0]
[1779526015805,47.81,74447.83,0.0,-1.0,0.0,0.0]
[1779526016313,47.81,74447.83,0.0,-1.0,0.0,0.0]
[1779526016473,47.81,74447.83,0.0,-1.0,0.0,0.0]
[1779526016721,47.81,74447.83,0.0,-1.0,0.0,0.0]
[1779526016813,47.81,74448.34,0.0,-1.0,0.0,0.0]
[1779526018827,47.81,74446.86,0.0,-1.0,0.0,0.0]
[1779526023862,47.81,74447.36,0.0,-1.0,0.0,0.0]
[1779526028897,47.81,74446.59,0.0,-1.0,0.0,0.0]
[1779526034624,47.81,74447.51,0.0,-1.0,0.0,0.0]
[1779526034720,47.81,74447.51,0.0,-1.0,0.0,0.0]
[1779526039976,47.81,74447.6,0.0,-1.0,0.0,0.0]
[1779526042997,47.81,74449.9,0.0,-1.0,0.0,0.0]
[1779526043407,47.81,74449.9,0.0,-1.0,0.0,0.0]
[1779526043472,47.81,74449.9,0.0,-1.0,0.0,0.0]
[1779526043602,47.81,74449.9,0.0,-1.0,0.0,0.0]
[1779526043721,47.81,74449.9,0.0,-1.0,0.0,0.0]
[1779526044007,47.81,74453.28,0.0,-1.0,0.0,0.0]
[1779526045011,47.81,74451.53,0.0,-1.0,0.0,0.0]
[1779526046018,47.81,74448.61,0.0,-1.0,0.0,0.0]
[1779526047025,47.81,74443.18,0.0,-1.0,0.0,0.0]
[1779526048032,47.81,74439.51,0.0,-1.0,0.0,0.0]
[1779526048896,47.81,74439.51,0.0,-1.0,0.0,0.0]
[1779526048973,47.81,74439.51,0.0,-1.0,0.0,0.0]
[1779526051054,47.81,74441.42,0.0,-1.0,0.0,0.0]
[1779526056089,47.81,74440.09,0.0,-1.0,0.0,0.0]
[1779526058102,47.81,74438.39,0.0,-1.0,0.0,0.0]
[1779526059076,47.81,74438.39,0.0,-1.0,0.0,0.0]
[1779526059222,47.81,74438.99,0.0,-1.0,0.0,0.0]
[1779526059492,47.81,74438.99,0.0,-1.0,0.0,0.0]
[1779526059721,47.81,74438.99,0.0,-1.0,0.0,0.0]
[1779526060133,47.81,74441.06,0.0,-1.0,0.0,0.0]
[1779526061124,47.81,74443.13,0.0,-1.0,0.0,0.0]
[1779526066159,47.81,74442.06,0.0,-1.0,0.0,0.0]
[1779526068927,47.81,74441.77,0.0,-1.0,0.0,0.0]
[1779526068972,47.81,74441.77,0.0,-1.0,0.0,0.0]
[1779526074215,47.81,74441.95,0.0,-1.0,0.0,0.0]
[1779526079250,47.81,74443.02,0.0,-1.0,0.0,0.0]
[1779526081284,47.81,74443.02,0.0,-1.0,0.0,0.0]
[1779526081341,47.81,74443.02,0.0,-1.0,0.0,0.0]
[1779526081471,47.81,74443.02,0.0,-1.0,0.0,0.0]
[1779526081572,47.81,74443.02,0.0,-1.0,0.0,0.0]
[1779526084285,47.81,74445.94,0.0,-1.0,0.0,0.0]
[1779526089197,47.81,74446.22,0.0,-1.0,0.0,0.0]
[1779526091775,47.81,74446.31,0.0,-1.0,0.0,0.0]
[1779526091959,47.81,74446.31,0.0,-1.0,0.0,0.0]
[1779526091973,47.81,74446.31,0.0,-1.0,0.0,0.0]
[1779526092055,47.81,74446.31,0.0,-1.0,0.0,0.0]
[1779526097377,47.81,74446.96,0.0,-1.0,0.0,0.0]
[1779526101405,47.81,74448.7,0.0,-1.0,0.0,0.0]
[1779526104220,47.81,74449.1,0.0,-1.0,0.0,0.0]
[1779526104268,47.81,74449.1,0.0,-1.0,0.0,0.0]
[1779526104471,47.81,74449.1,0.0,-1.0,0.0,0.0]
[1779526104573,47.81,74449.06,0.0,-1.0,0.0,0.0]
[1779526106441,47.81,74451.18,0.0,-1.0,0.0,0.0]
[1779526108810,47.81,74451.14,0.0,-1.0,0.0,0.0]
[1779526108971,47.81,74451.14,0.0,-1.0,0.0,0.0]
[1779526111476,47.81,74451.59,0.0,-1.0,0.0,0.0]
[1779526116511,47.81,74451.71,0.0,-1.0,0.0,0.0]
[1779526117307,47.81,74451.71,0.0,-1.0,0.0,0.0]
[1779526117472,47.81,74451.71,0.0,-1.0,0.0,0.0]
[1779526117573,47.81,74451.71,0.0,-1.0,0.0,0.0]
[1779526120916,47.81,74451.71,0.0,-1.0,0.0,0.0]
[1779526120929,47.81,74504.25,0.0,-1.0,0.0,0.0]
[1779526121561,47.81,74539.51,0.0,-1.0,0.0,0.0]
[1779526122558,47.81,74542.32,0.0,-1.0,0.0,0.0]
[1779526123658,47.81,74542.32,0.0,-1.0,0.0,0.0]
[1779526124572,47.81,74540.11,0.0,-1.0,0.0,0.0]
[1779526129607,47.81,74540.19,0.0,-1.0,0.0,0.0]
[1779526132628,47.81,74537.22,0.0,-1.0,0.0,0.0]
[1779526134642,47.81,74534.39,0.0,-1.0,0.0,0.0]
[1779526139676,47.81,74534.87,0.0,-1.0,0.0,0.0]
[1779526144712,47.81,74535.92,0.0,-1.0,0.0,0.0]
[1779526148999,47.81,74536.44,0.0,-1.0,0.0,0.0]
[1779526149224,47.81,74536.69,0.0,-1.0,0.0,0.0]
[1779526149859,47.81,74536.69,0.0,-1.0,0.0,0.0]
[1779526149974,47.81,74536.69,0.0,-1.0,0.0,0.0]
[1779526150065,47.81,74537.47,0.0,-1.0,0.0,0.0]
[1779526150754,47.81,74539.23,0.0,-1.0,0.0,0.0]
[1779526156115,47.81,74539.15,0.0,-1.0,0.0,0.0]
[1779526156222,47.81,74539.69,0.0,-1.0,0.0,0.0]
[1779526161831,47.81,74540.13,0.0,-1.0,0.0,0.0]
[1779526162285,47.81,74540.13,0.0,-1.0,0.0,0.0]
[1779526162388,47.81,74540.13,0.0,-1.0,0.0,0.0]
[1779526162471,47.81,74540.13,0.0,-1.0,0.0,0.0]
[1779526162838,47.81,74540.3,0.0,-1.0,0.0,0.0]
[1779526165859,47.81,74543.95,0.0,-1.0,0.0,0.0]
[1779526166866,47.81,74547.04,0.0,-1.0,0.0,0.0]
[1779526167836,47.81,74547.04,0.0,-1.0,0.0,0.0]
[1779526167972,47.81,74547.04,0.0,-1.0,0.0,0.0]
[1779526168073,47.81,74549.62,0.0,-1.0,0.0,0.0]
[1779526168321,47.81,74549.62,0.0,-1.0,0.0,0.0]
[1779526168471,47.81,74549.62,0.0,-1.0,0.0,0.0]
[1779526168880,47.81,74549.55,0.0,-1.0,0.0,0.0]
[1779526169887,47.81,74546.03,0.0,-1.0,0.0,0.0]
[1779526170908,47.81,74537.77,0.0,-1.0,0.0,0.0]
[1779526171904,47.81,74531.63,0.0,-1.0,0.0,0.0]
[1779526173801,47.81,74531.19,0.0,-1.0,0.0,0.0]
[1779526173972,47.81,74531.19,0.0,-1.0,0.0,0.0]
[1779526180968,47.81,74527.89,0.0,-1.0,0.0,0.0]
[1779526181591,47.81,74527.89,0.0,-1.0,0.0,0.0]
[1779526181721,47.81,74527.89,0.0,-1.0,0.0,0.0]
[1779526181906,47.81,74527.89,0.0,-1.0,0.0,0.0]
[1779526181973,47.81,74527.89,0.0,-1.0,0.0,0.0]
[1779526181975,47.81,74527.23,0.0,-1.0,0.0,0.0]
[1779526186003,47.81,74525.16,0.0,-1.0,0.0,0.0]
[1779526186411,47.81,74525.16,0.0,-1.0,0.0,0.0]
[1779526186470,47.81,74525.16,0.0,-1.0,0.0,0.0]
[1779526192046,47.81,74524.72,0.0,-1.0,0.0,0.0]
[1779526196072,47.81,74528.1,0.0,-1.0,0.0,0.0]
[1779526196588,47.81,74528.1,0.0,-1.0,0.0,0.0]
[1779526196722,47.81,74528.1,0.0,-1.0,0.0,0.0]
[1779526197080,47.81,74529.06,0.0,-1.0,0.0,0.0]
[1779526198087,47.81,74532.52,0.0,-1.0,0.0,0.0]
[1779526199094,47.81,74535.65,0.0,-1.0,0.0,0.0]
[1779526200220,47.81,74535.65,0.0,-1.0,0.0,0.0]
[1779526200471,47.81,74536.1,0.0,-1.0,0.0,0.0]
[1779526208157,47.81,74539.64,0.0,-1.0,0.0,0.0]
[1779526209164,47.81,74541.26,0.0,-1.0,0.0,0.0]
[1779526209951,47.81,74541.26,0.0,-1.0,0.0,0.0]
[1779526209972,47.81,74541.26,0.0,-1.0,0.0,0.0]
[1779526210382,47.81,74541.4,0.0,-1.0,0.0,0.0]
[1779526210474,47.81,74541.4,0.0,-1.0,0.0,0.0]
[1779526211178,47.81,74541.74,0.0,-1.0,0.0,0.0]
[1779526217220,47.81,74543.88,0.0,-1.0,0.0,0.0]
[1779526219160,47.81,74543.84,0.0,-1.0,0.0,0.0]
[1779526219222,47.81,74543.84,0.0,-1.0,0.0,0.0]
[1779526224268,47.81,74542.72,0.0,-1.0,0.0,0.0]
[1779526225276,47.81,74536.2,0.0,-1.0,0.0,0.0]
[1779526226283,47.81,74533.02,0.0,-1.0,0.0,0.0]
[1779526227031,47.81,74533.02,0.0,-1.0,0.0,0.0]
[1779526227237,47.81,74533.02,0.0,-1.0,0.0,0.0]
[1779526228251,47.81,74533.02,0.0,-1.0,0.0,0.0]
[1779526228471,47.81,74533.34,0.0,-1.0,0.0,0.0]
[1779526228512,47.81,74537.17,0.0,-1.0,0.0,0.0]
[1779526236546,47.81,74536.27,0.0,-1.0,0.0,0.0]
[1779526236859,47.81,74536.27,0.0,-1.0,0.0,0.0]
[1779526237360,47.81,74565.94,0.0,-1.0,0.0,0.0]
[1779526238367,47.81,74585.22,0.0,-1.0,0.0,0.0]
[1779526239374,47.81,74585.88,0.0,-1.0,0.0,0.0]
[1779526240698,47.81,74585.88,0.0,-1.0,0.0,0.0]
[1779526241388,47.81,74587.79,0.0,-1.0,0.0,0.0]
[1779526242394,47.81,74585.09,0.0,-1.0,0.0,0.0]
[1779526245420,47.81,74586.58,0.0,-1.0,0.0,0.0]
[1779526251463,47.81,74586.75,0.0,-1.0,0.0,0.0]
[1779526254880,47.81,74586.15,0.0,-1.0,0.0,0.0]
[1779526254975,47.81,74586.15,0.0,-1.0,0.0,0.0]
[1779526255881,47.81,74586.52,0.0,-1.0,0.0,0.0]
[1779526255972,47.81,74586.52,0.0,-1.0,0.0,0.0]
[1779526255980,47.81,74586.52,0.0,-1.0,0.0,0.0]
[1779526259522,47.81,74585.05,0.0,-1.0,0.0,0.0]
[1779526261737,47.81,74586.09,0.0,-1.0,0.0,0.0]
[1779526261973,47.81,74586.09,0.0,-1.0,0.0,0.0]
[1779526262543,47.81,74584.23,0.0,-1.0,0.0,0.0]
[1779526264557,47.81,74582.55,0.0,-1.0,0.0,0.0]
[1779526266571,47.81,74584.45,0.0,-1.0,0.0,0.0]
[1779526268585,47.81,74579.91,0.0,-1.0,0.0,0.0]
[1779526269437,47.81,74579.91,0.0,-1.0,0.0,0.0]
[1779526269471,47.81,74579.91,0.0,-1.0,0.0,0.0]
[1779526269996,47.81,74579.91,0.0,-1.0,0.0,0.0]
[1779526270222,47.81,74579.91,0.0,-1.0,0.0,0.0]
[1779526270324,47.81,74580.25,0.0,-1.0,0.0,0.0]
[1779526272613,47.81,74578.14,0.0,-1.0,0.0,0.0]
[1779526275634,47.81,74563.63,0.0,-1.0,0.0,0.0]
[1779526276754,47.81,74563.63,0.0,-1.0,0.0,0.0]
[1779526276904,47.81,74555.95,0.0,-1.0,0.0,0.0]
[1779526277650,47.81,74554.26,0.0,-1.0,0.0,0.0]
[1779526278998,47.81,74554.26,0.0,-1.0,0.0,0.0]
[1779526280671,47.81,74572.49,0.0,-1.0,0.0,0.0]
[1779526281678,47.81,74580.12,0.0,-1.0,0.0,0.0]
[1779526282685,47.81,74579.29,0.0,-1.0,0.0,0.0]
[1779526283365,47.81,74579.29,0.0,-1.0,0.0,0.0]
[1779526284272,47.81,74579.29,0.0,-1.0,0.0,0.0]
[1779526284293,47.81,74579.29,0.0,-1.0,0.0,0.0]
[1779526284471,47.81,74579.7,0.0,-1.0,0.0,0.0]
[1779526284699,47.81,74579.81,0.0,-1.0,0.0,0.0]
[1779526289734,47.81,74582.48,0.0,-1.0,0.0,0.0]
[1779526290571,47.81,74582.48,0.0,-1.0,0.0,0.0]
[1779526290721,47.81,74582.48,0.0,-1.0,0.0,0.0]
[1779526291748,47.81,74582.84,0.0,-1.0,0.0,0.0]
[1779526297790,47.81,74583.66,0.0,-1.0,0.0,0.0]
[1779526299732,47.81,74583.73,0.0,-1.0,0.0,0.0]
[1779526299973,47.81,74583.73,0.0,-1.0,0.0,0.0]
[1779526300931,47.81,74583.73,0.0,-1.0,0.0,0.0]
[1779526300972,47.81,74583.73,0.0,-1.0,0.0,0.0]
[1779526301030,47.81,74583.73,0.0,-1.0,0.0,0.0]
[1779526306853,47.81,74585.24,0.0,-1.0,0.0,0.0]
[1779526314476,47.81,74584.23,0.0,-1.0,0.0,0.0]
[1779526314721,47.81,74584.23,0.0,-1.0,0.0,0.0]
[1779526315916,47.81,74578.31,0.0,-1.0,0.0,0.0]
[1779526316923,47.81,74574.38,0.0,-1.0,0.0,0.0]
[1779526317659,47.81,74574.38,0.0,-1.0,0.0,0.0]
[1779526317721,47.81,74574.38,0.0,-1.0,0.0,0.0]
[1779526318397,47.81,74573.04,0.0,-1.0,0.0,0.0]
[1779526318472,47.81,74573.04,0.0,-1.0,0.0,0.0]
[1779526318574,47.81,74573.04,0.0,-1.0,0.0,0.0]
[1779526320951,47.81,74575.1,0.0,-1.0,0.0,0.0]
[1779526322964,47.81,74579.17,0.0,-1.0,0.0,0.0]
[1779526323576,47.81,74579.17,0.0,-1.0,0.0,0.0]
[1779526323721,47.81,74579.17,0.0,-1.0,0.0,0.0]
[1779526323972,47.81,74583.95,0.0,-1.0,0.0,0.0]
[1779526330014,47.81,74583.49,0.0,-1.0,0.0,0.0]
[1779526331021,47.81,74579.76,0.0,-1.0,0.0,0.0]
[1779526331400,47.81,74579.76,0.0,-1.0,0.0,0.0]
[1779526331471,47.81,74579.76,0.0,-1.0,0.0,0.0]
[1779526333199,47.81,74581.05,0.0,-1.0,0.0,0.0]
[1779526333222,47.81,74581.05,0.0,-1.0,0.0,0.0]
[1779526333300,47.81,74581.37,0.0,-1.0,0.0,0.0]
[1779526338071,47.81,74585.6,0.0,-1.0,0.0,0.0]
[1779526339127,47.81,74585.6,0.0,-1.0,0.0,0.0]
[1779526339221,47.81,74585.6,0.0,-1.0,0.0,0.0]
[1779526339224,47.81,74587.9,0.0,-1.0,0.0,0.0]
[1779526345120,47.81,74588.91,0.0,-1.0,0.0,0.0]
[1779526349484,47.81,74590.26,0.0,-1.0,0.0,0.0]
[1779526349722,47.81,74590.26,0.0,-1.0,0.0,0.0]
[1779526351019,47.81,74590.3,0.0,-1.0,0.0,0.0]
[1779526351222,47.81,74590.3,0.0,-1.0,0.0,0.0]
[1779526351323,47.81,74590.3,0.0,-1.0,0.0,0.0]
[1779526358213,47.81,74589.97,0.0,-1.0,0.0,0.0]
[1779526363248,47.81,74589.64,0.0,-1.0,0.0,0.0]
[1779526363711,47.81,74589.64,0.0,-1.0,0.0,0.0]
[1779526363723,47.81,74589.64,0.0,-1.0,0.0,0.0]
[1779526366269,47.81,74587.38,0.0,-1.0,0.0,0.0]
[1779526372310,47.81,74587.46,0.0,-1.0,0.0,0.0]
[1779526376392,47.81,74588.82,0.0,-1.0,0.0,0.0]
[1779526376471,47.81,74588.82,0.0,-1.0,0.0,0.0]
[1779526377097,47.81,74588.82,0.0,-1.0,0.0,0.0]
[1779526377228,47.81,74588.82,0.0,-1.0,0.0,0.0]
[1779526377330,47.81,74588.82,0.0,-1.0,0.0,0.0]
[1779526382381,47.81,74588.86,0.0,-1.0,0.0,0.0]
[1779526387226,47.81,74590.03,0.0,-1.0,0.0,0.0]
[1779526387472,47.81,74590.92,0.0,-1.0,0.0,0.0]
[1779526388451,47.81,74590.92,0.0,-1.0,0.0,0.0]
[1779526388472,47.81,74591.86,0.0,-1.0,0.0,0.0]
[1779526389429,47.81,74592.06,0.0,-1.0,0.0,0.0]
[1779526391206,47.81,74592.06,0.0,-1.0,0.0,0.0]
[1779526391221,47.81,74592.06,0.0,-1.0,0.0,0.0]
[1779526397076,47.81,74593.64,0.0,-1.0,0.0,0.0]
[1779526397221,47.81,74593.64,0.0,-1.0,0.0,0.0]
[1779526398556,47.81,74592.26,0.0,-1.0,0.0,0.0]
[1779526398723,47.81,74592.26,0.0,-1.0,0.0,0.0]
[1779526398824,47.81,74592.01,0.0,-1.0,0.0,0.0]
[1779526406549,47.81,74592.16,0.0,-1.0,0.0,0.0]
[1779526408533,47.81,74591.89,0.0,-1.0,0.0,0.0]
[1779526408721,47.81,74591.89,0.0,-1.0,0.0,0.0]
[1779526412592,47.81,74591.42,0.0,-1.0,0.0,0.0]
[1779526413599,47.81,74588.76,0.0,-1.0,0.0,0.0]
[1779526415144,47.81,74588.76,0.0,-1.0,0.0,0.0]
[1779526415223,47.81,74588.76,0.0,-1.0,0.0,0.0]
[1779526415519,47.81,74588.72,0.0,-1.0,0.0,0.0]
[1779526415722,47.81,74588.72,0.0,-1.0,0.0,0.0]
[1779526415765,47.81,74588.72,0.0,-1.0,0.0,0.0]
[1779526422662,47.81,74591.2,0.0,-1.0,0.0,0.0]
[1779526430177,47.81,74591.24,0.0,-1.0,0.0,0.0]
[1779526430221,47.81,74591.24,0.0,-1.0,0.0,0.0]
[1779526430719,47.81,74593.22,0.0,-1.0,0.0,0.0]
[1779526434236,47.81,74593.68,0.0,-1.0,0.0,0.0]
[1779526434472,47.81,74593.68,0.0,-1.0,0.0,0.0]
[1779526434322,47.81,74593.76,0.0,-1.0,0.0,0.0]
[1779526439782,47.81,74595.2,0.0,-1.0,0.0,0.0]
[1779526442359,47.81,74595.2,0.0,-1.0,0.0,0.0]
[1779526442471,47.81,74595.2,0.0,-1.0,0.0,0.0]
[1779526444053,47.81,74595.29,0.0,-1.0,0.0,0.0]
[1779526444223,47.81,74595.29,0.0,-1.0,0.0,0.0]
[1779526444324,47.81,74595.93,0.0,-1.0,0.0,0.0]
[1779526451866,47.81,74595.15,0.0,-1.0,0.0,0.0]
[1779526459868,47.81,74594.88,0.0,-1.0,0.0,0.0]
[1779526459972,47.81,74594.88,0.0,-1.0,0.0,0.0]
[1779526465188,47.81,74594.88,0.0,-1.0,0.0,0.0]
[1779526465223,47.81,74594.88,0.0,-1.0,0.0,0.0]
[1779526465272,47.81,74594.88,0.0,-1.0,0.0,0.0]
[1779526466221,47.81,74594.88,0.0,-1.0,0.0,0.0]
[1779526475028,47.81,74595.16,0.0,-1.0,0.0,0.0]
[1779526480898,47.81,74595.15,0.0,-1.0,0.0,0.0]
[1779526480975,47.81,74595.15,0.0,-1.0,0.0,0.0]
[1779526480999,47.81,74595.15,0.0,-1.0,0.0,0.0]
[1779526483777,47.81,74595.15,0.0,-1.0,0.0,0.0]
[1779526483972,47.81,74595.15,0.0,-1.0,0.0,0.0]
[1779526487112,47.81,74597.18,0.0,-1.0,0.0,0.0]
[1779526493297,47.81,74597.22,0.0,-1.0,0.0,0.0]
[1779526493471,47.81,74597.22,0.0,-1.0,0.0,0.0]
[1779526493713,47.81,74597.32,0.0,-1.0,0.0,0.0]
[1779526493724,47.81,74597.32,0.0,-1.0,0.0,0.0]
[1779526494161,47.81,74597.42,0.0,-1.0,0.0,0.0]
[1779526502218,47.81,74596.53,0.0,-1.0,0.0,0.0]
[1779526511569,47.81,74597.13,0.0,-1.0,0.0,0.0]
[1779526514221,47.81,74596.53,0.0,-1.0,0.0,0.0]
[1779526519342,47.81,74596.39,0.0,-1.0,0.0,0.0]
[1779526524399,47.81,74596.53,0.0,-1.0,0.0,0.0]
[1779526524473,47.81,74596.53,0.0,-1.0,0.0,0.0]
[1779526524574,47.81,74596.39,0.0,-1.0,0.0,0.0]
[1779526526961,47.81,74596.27,0.0,-1.0,0.0,0.0]
[1779526526974,47.81,74596.27,0.0,-1.0,0.0,0.0]
[1779526531428,47.81,74596.1,0.0,-1.0,0.0,0.0]
[1779526536463,47.81,74596.32,0.0,-1.0,0.0,0.0]
[1779526540205,47.81,74596.15,0.0,-1.0,0.0,0.0]
[1779526540225,47.81,74596.15,0.0,-1.0,0.0,0.0]
[1779526540491,47.81,74593.55,0.0,-1.0,0.0,0.0]
[1779526540738,47.81,74593.55,0.0,-1.0,0.0,0.0]
[1779526540973,47.81,74593.55,0.0,-1.0,0.0,0.0]
[1779526541497,47.81,74592.14,0.0,-1.0,0.0,0.0]
[1779526542504,47.81,74590.74,0.0,-1.0,0.0,0.0]
[1779526548547,47.81,74591.34,0.0,-1.0,0.0,0.0]
[1779526553582,47.81,74592.29,0.0,-1.0,0.0,0.0]
[1779526554301,47.81,74592.29,0.0,-1.0,0.0,0.0]
[1779526554471,47.81,74592.29,0.0,-1.0,0.0,0.0]
[1779526554589,47.81,74591.84,0.0,-1.0,0.0,0.0]
[1779526555745,47.81,74591.84,0.0,-1.0,0.0,0.0]
[1779526555973,47.81,74591.84,0.0,-1.0,0.0,0.0]
[1779526560631,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779526560959,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779526560973,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779526561907,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779526561972,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779526562073,47.81,74596.95,0.0,-1.0,0.0,0.0]
[1779526562645,47.81,74600.29,0.0,-1.0,0.0,0.0]
[1779526569694,47.81,74599.86,0.0,-1.0,0.0,0.0]
[1779526571376,47.81,74599.86,0.0,-1.0,0.0,0.0]
[1779526571472,47.81,74599.86,0.0,-1.0,0.0,0.0]
[1779526571573,47.81,74599.8,0.0,-1.0,0.0,0.0]
[1779526572507,47.81,74599.8,0.0,-1.0,0.0,0.0]
[1779526572721,47.81,74599.8,0.0,-1.0,0.0,0.0]
[1779526573722,47.81,74602.31,0.0,-1.0,0.0,0.0]
[1779526576333,47.81,74602.6,0.0,-1.0,0.0,0.0]
[1779526576472,47.81,74602.6,0.0,-1.0,0.0,0.0]
[1779526576532,47.81,74603.63,0.0,-1.0,0.0,0.0]
[1779526576779,47.81,74603.63,0.0,-1.0,0.0,0.0]
[1779526576974,47.81,74603.63,0.0,-1.0,0.0,0.0]
[1779526583585,47.81,74605.18,0.0,-1.0,0.0,0.0]
[1779526583722,47.81,74605.18,0.0,-1.0,0.0,0.0]
[1779526584522,47.81,74605.18,0.0,-1.0,0.0,0.0]
[1779526584623,47.81,74605.23,0.0,-1.0,0.0,0.0]
[1779526584722,47.81,74605.23,0.0,-1.0,0.0,0.0]
[1779526589150,47.81,74604.09,0.0,-1.0,0.0,0.0]
[1779526589221,47.81,74604.09,0.0,-1.0,0.0,0.0]
[1779526589361,47.81,74595.41,0.0,-1.0,0.0,0.0]
[1779526590288,47.81,74595.41,0.0,-1.0,0.0,0.0]
[1779526590471,47.81,74595.41,0.0,-1.0,0.0,0.0]
[1779526590491,47.81,74593.97,0.0,-1.0,0.0,0.0]
[1779526591848,47.81,74594.41,0.0,-1.0,0.0,0.0]
[1779526596528,47.81,74594.4,0.0,-1.0,0.0,0.0]
[1779526596574,47.81,74594.57,0.0,-1.0,0.0,0.0]
[1779526596721,47.81,74594.57,0.0,-1.0,0.0,0.0]
[1779526597110,47.81,74594.57,0.0,-1.0,0.0,0.0]
[1779526597222,47.81,74594.57,0.0,-1.0,0.0,0.0]
[1779526597323,47.81,74596.75,0.0,-1.0,0.0,0.0]
[1779526603057,47.81,74597.85,0.0,-1.0,0.0,0.0]
[1779526607143,47.81,74598.08,0.0,-1.0,0.0,0.0]
[1779526607222,47.81,74598.08,0.0,-1.0,0.0,0.0]
[1779526607244,47.81,74595.59,0.0,-1.0,0.0,0.0]
[1779526608417,47.81,74595.59,0.0,-1.0,0.0,0.0]
[1779526608472,47.81,74595.59,0.0,-1.0,0.0,0.0]
[1779526609974,47.81,74599.72,0.0,-1.0,0.0,0.0]
[1779526611005,47.81,74601.93,0.0,-1.0,0.0,0.0]
[1779526614914,47.81,74601.77,0.0,-1.0,0.0,0.0]
[1779526614972,47.81,74601.77,0.0,-1.0,0.0,0.0]
[1779526615073,47.81,74601.39,0.0,-1.0,0.0,0.0]
[1779526616129,47.81,74601.39,0.0,-1.0,0.0,0.0]
[1779526616222,47.81,74601.39,0.0,-1.0,0.0,0.0]
[1779526621073,47.81,74595.65,0.0,-1.0,0.0,0.0]
[1779526621715,47.81,74595.65,0.0,-1.0,0.0,0.0]
[1779526621722,47.81,74595.65,0.0,-1.0,0.0,0.0]
[1779526622079,47.81,74593.92,0.0,-1.0,0.0,0.0]
[1779526622942,47.81,74593.92,0.0,-1.0,0.0,0.0]
[1779526622974,47.81,74593.92,0.0,-1.0,0.0,0.0]
[1779526627115,47.81,74592.45,0.0,-1.0,0.0,0.0]
[1779526628963,47.81,74591.98,0.0,-1.0,0.0,0.0]
[1779526628976,47.81,74591.98,0.0,-1.0,0.0,0.0]
[1779526629129,47.81,74591.9,0.0,-1.0,0.0,0.0]
[1779526629970,47.81,74591.9,0.0,-1.0,0.0,0.0]
[1779526630222,47.81,74591.9,0.0,-1.0,0.0,0.0]
[1779526635172,47.81,74594.25,0.0,-1.0,0.0,0.0]
[1779526643228,47.81,74594.46,0.0,-1.0,0.0,0.0]
[1779526644021,47.81,74594.46,0.0,-1.0,0.0,0.0]
[1779526644222,47.81,74594.46,0.0,-1.0,0.0,0.0]
[1779526644235,47.81,74591.97,0.0,-1.0,0.0,0.0]
[1779526645510,47.81,74591.97,0.0,-1.0,0.0,0.0]
[1779526645721,47.81,74591.97,0.0,-1.0,0.0,0.0]
[1779526656319,47.81,74592.06,0.0,-1.0,0.0,0.0]
[1779526660940,47.81,74592.1,0.0,-1.0,0.0,0.0]
[1779526660972,47.81,74592.1,0.0,-1.0,0.0,0.0]
[1779526661354,47.81,74591.61,0.0,-1.0,0.0,0.0]
[1779526661769,47.81,74591.61,0.0,-1.0,0.0,0.0]
[1779526661974,47.81,74591.61,0.0,-1.0,0.0,0.0]
[1779526666956,47.81,74590.62,0.0,-1.0,0.0,0.0]
[1779526666982,47.81,74590.62,0.0,-1.0,0.0,0.0]
[1779526667396,47.81,74588.37,0.0,-1.0,0.0,0.0]
[1779526668699,47.81,74588.37,0.0,-1.0,0.0,0.0]
[1779526668723,47.81,74588.37,0.0,-1.0,0.0,0.0]
[1779526671453,47.81,74587.57,0.0,-1.0,0.0,0.0]
[1779526671470,47.81,74587.57,0.0,-1.0,0.0,0.0]
[1779526671547,47.81,74587.57,0.0,-1.0,0.0,0.0]
[1779526677621,47.81,74587.03,0.0,-1.0,0.0,0.0]
[1779526677721,47.81,74587.03,0.0,-1.0,0.0,0.0]
[1779526679481,47.81,74588.33,0.0,-1.0,0.0,0.0]
[1779526680488,47.81,74589.36,0.0,-1.0,0.0,0.0]
[1779526681759,47.81,74589.36,0.0,-1.0,0.0,0.0]
[1779526681975,47.81,74589.65,0.0,-1.0,0.0,0.0]
[1779526682502,47.81,74591.95,0.0,-1.0,0.0,0.0]
[1779526682842,47.81,74591.95,0.0,-1.0,0.0,0.0]
[1779526682972,47.81,74591.95,0.0,-1.0,0.0,0.0]
[1779526683056,47.81,74591.95,0.0,-1.0,0.0,0.0]
[1779526684516,47.81,74593.58,0.0,-1.0,0.0,0.0]
[1779526685523,47.81,74592.19,0.0,-1.0,0.0,0.0]
[1779526691565,47.81,74594.26,0.0,-1.0,0.0,0.0]
[1779526695307,47.81,74594.3,0.0,-1.0,0.0,0.0]
[1779526695472,47.81,74594.3,0.0,-1.0,0.0,0.0]
[1779526701634,47.81,74594.82,0.0,-1.0,0.0,0.0]
[1779526702207,47.81,74594.82,0.0,-1.0,0.0,0.0]
[1779526702221,47.81,74594.82,0.0,-1.0,0.0,0.0]
[1779526702643,47.81,74594.89,0.0,-1.0,0.0,0.0]
[1779526703651,47.81,74595.77,0.0,-1.0,0.0,0.0]
[1779526704020,47.81,74595.77,0.0,-1.0,0.0,0.0]
[1779526704222,47.81,74595.77,0.0,-1.0,0.0,0.0]
[1779526709000,47.81,74595.72,0.0,-1.0,0.0,0.0]
[1779526709223,47.81,74595.72,0.0,-1.0,0.0,0.0]
[1779526711705,47.81,74595.66,0.0,-1.0,0.0,0.0]
[1779526713719,47.81,74597.22,0.0,-1.0,0.0,0.0]
[1779526715012,47.81,74597.92,0.0,-1.0,0.0,0.0]
[1779526715222,47.81,74597.92,0.0,-1.0,0.0,0.0]
[1779526724796,47.81,74598.76,0.0,-1.0,0.0,0.0]
[1779526725703,47.81,74598.76,0.0,-1.0,0.0,0.0]
[1779526725721,47.81,74598.76,0.0,-1.0,0.0,0.0]
[1779526725803,47.81,74599.09,0.0,-1.0,0.0,0.0]
[1779526727825,47.81,74599.54,0.0,-1.0,0.0,0.0]
[1779526727973,47.81,74599.54,0.0,-1.0,0.0,0.0]
[1779526728035,47.81,74601.07,0.0,-1.0,0.0,0.0]
[1779526733824,47.81,74601.59,0.0,-1.0,0.0,0.0]
[1779526733972,47.81,74601.59,0.0,-1.0,0.0,0.0]
[1779526734073,47.81,74601.31,0.0,-1.0,0.0,0.0]
[1779526735221,47.81,74601.31,0.0,-1.0,0.0,0.0]
[1779526735471,47.81,74601.31,0.0,-1.0,0.0,0.0]
[1779526735478,47.81,74599.9,0.0,-1.0,0.0,0.0]
[1779526738894,47.81,74598.6,0.0,-1.0,0.0,0.0]
[1779526745945,47.81,74599.18,0.0,-1.0,0.0,0.0]
[1779526750999,47.81,74599.18,0.0,-1.0,0.0,0.0]
[1779526751222,47.81,74599.18,0.0,-1.0,0.0,0.0]
[1779526759037,47.81,74598.63,0.0,-1.0,0.0,0.0]
[1779526764221,47.81,74598.63,0.0,-1.0,0.0,0.0]
[1779526764323,47.81,74599.18,0.0,-1.0,0.0,0.0]
[1779526767627,47.81,74599.18,0.0,-1.0,0.0,0.0]
[1779526767732,47.81,74599.18,0.0,-1.0,0.0,0.0]
[1779526771122,47.81,74599.7,0.0,-1.0,0.0,0.0]
[1779526777164,47.81,74599.82,0.0,-1.0,0.0,0.0]
[1779526782199,47.81,74599.94,0.0,-1.0,0.0,0.0]
[1779526783490,47.81,74599.94,0.0,-1.0,0.0,0.0]
[1779526783722,47.81,74599.94,0.0,-1.0,0.0,0.0]
[1779526784574,47.81,74600.13,0.0,-1.0,0.0,0.0]
[1779526784721,47.81,74600.13,0.0,-1.0,0.0,0.0]
[1779526784822,47.81,74600.13,0.0,-1.0,0.0,0.0]
[1779526792269,47.81,74600.59,0.0,-1.0,0.0,0.0]
[1779526796191,47.81,74601.97,0.0,-1.0,0.0,0.0]
[1779526796222,47.81,74601.97,0.0,-1.0,0.0,0.0]
[1779526801747,47.81,74602.77,0.0,-1.0,0.0,0.0]
[1779526801806,47.81,74599.93,0.0,-1.0,0.0,0.0]
[1779526801978,47.81,74599.93,0.0,-1.0,0.0,0.0]
[1779526802282,47.81,74599.93,0.0,-1.0,0.0,0.0]
[1779526802472,47.81,74599.93,0.0,-1.0,0.0,0.0]
[1779526802573,47.81,74598.13,0.0,-1.0,0.0,0.0]
[1779526803346,47.81,74594.4,0.0,-1.0,0.0,0.0]
[1779526804375,47.81,74594.4,0.0,-1.0,0.0,0.0]
[1779526804473,47.81,74594.4,0.0,-1.0,0.0,0.0]
[1779526810395,47.81,74594.2,0.0,-1.0,0.0,0.0]
[1779526812022,47.81,74594.2,0.0,-1.0,0.0,0.0]
[1779526812221,47.81,74594.2,0.0,-1.0,0.0,0.0]
[1779526813224,47.81,74594.2,0.0,-1.0,0.0,0.0]
[1779526813472,47.81,74594.2,0.0,-1.0,0.0,0.0]
[1779526813535,47.81,74594.2,0.0,-1.0,0.0,0.0]
[1779526818536,47.81,74593.52,0.0,-1.0,0.0,0.0]
[1779526818721,47.81,74593.52,0.0,-1.0,0.0,0.0]
[1779526822244,47.81,74593.28,0.0,-1.0,0.0,0.0]
[1779526822471,47.81,74593.28,0.0,-1.0,0.0,0.0]
[1779526822480,47.81,74596.01,0.0,-1.0,0.0,0.0]
[1779526823319,47.81,74596.01,0.0,-1.0,0.0,0.0]
[1779526823471,47.81,74596.01,0.0,-1.0,0.0,0.0]
[1779526823487,47.81,74597.89,0.0,-1.0,0.0,0.0]
[1779526824494,47.81,74595.09,0.0,-1.0,0.0,0.0]
[1779526829547,47.81,74594.48,0.0,-1.0,0.0,0.0]
[1779526831305,47.81,74594.48,0.0,-1.0,0.0,0.0]
[1779526831470,47.81,74594.48,0.0,-1.0,0.0,0.0]
[1779526831561,47.81,74594.43,0.0,-1.0,0.0,0.0]
[1779526832758,47.81,74594.43,0.0,-1.0,0.0,0.0]
[1779526832973,47.81,74593.51,0.0,-1.0,0.0,0.0]
[1779526835589,47.81,74589.33,0.0,-1.0,0.0,0.0]
[1779526836044,47.81,74589.33,0.0,-1.0,0.0,0.0]
[1779526836223,47.81,74589.33,0.0,-1.0,0.0,0.0]
[1779526836596,47.81,74587.89,0.0,-1.0,0.0,0.0]
[1779526837004,47.81,74587.89,0.0,-1.0,0.0,0.0]
[1779526837222,47.81,74587.89,0.0,-1.0,0.0,0.0]
[1779526842638,47.81,74585.19,0.0,-1.0,0.0,0.0]
[1779526847673,47.81,74584.06,0.0,-1.0,0.0,0.0]
[1779526851171,47.81,74583.3,0.0,-1.0,0.0,0.0]
[1779526851221,47.81,74583.3,0.0,-1.0,0.0,0.0]
[1779526852269,47.81,74583.3,0.0,-1.0,0.0,0.0]
[1779526852472,47.81,74583.3,0.0,-1.0,0.0,0.0]
[1779526852708,47.81,74583.34,0.0,-1.0,0.0,0.0]
[1779526856750,47.81,74583.46,0.0,-1.0,0.0,0.0]
[1779526856974,47.81,74583.99,0.0,-1.0,0.0,0.0]
[1779526861771,47.81,74586.52,0.0,-1.0,0.0,0.0]
[1779526866807,47.81,74586.91,0.0,-1.0,0.0,0.0]
[1779526871842,47.81,74586.92,0.0,-1.0,0.0,0.0]
[1779526875503,47.81,74586.99,0.0,-1.0,0.0,0.0]
[1779526875721,47.81,74586.99,0.0,-1.0,0.0,0.0]
[1779526876796,47.81,74587.03,0.0,-1.0,0.0,0.0]
[1779526876877,47.81,74587.07,0.0,-1.0,0.0,0.0]
[1779526876977,47.81,74587.07,0.0,-1.0,0.0,0.0]
[1779526879898,47.81,74588.61,0.0,-1.0,0.0,0.0]
[1779526884932,47.81,74589.18,0.0,-1.0,0.0,0.0]
[1779526888961,47.81,74593.6,0.0,-1.0,0.0,0.0]
[1779526889758,47.81,74593.6,0.0,-1.0,0.0,0.0]
[1779526889972,47.81,74593.6,0.0,-1.0,0.0,0.0]
[1779526889968,47.81,74595.88,0.0,-1.0,0.0,0.0]
[1779526891982,47.81,74596.58,0.0,-1.0,0.0,0.0]
[1779526895007,47.81,74598.41,0.0,-1.0,0.0,0.0]
[1779526896458,47.81,74598.41,0.0,-1.0,0.0,0.0]
[1779526896472,47.81,74598.41,0.0,-1.0,0.0,0.0]
[1779526897381,47.81,74598.65,0.0,-1.0,0.0,0.0]
[1779526897471,47.81,74598.65,0.0,-1.0,0.0,0.0]
[1779526897572,47.81,74601.0,0.0,-1.0,0.0,0.0]
[1779526900039,47.81,74602.77,0.0,-1.0,0.0,0.0]
[1779526904960,47.81,74603.83,0.0,-1.0,0.0,0.0]
[1779526904972,47.81,74603.83,0.0,-1.0,0.0,0.0]
[1779526913551,47.81,74604.0,0.0,-1.0,0.0,0.0]
[1779526913721,47.81,74604.0,0.0,-1.0,0.0,0.0]
[1779526915305,47.81,74605.02,0.0,-1.0,0.0,0.0]
[1779526915472,47.81,74605.02,0.0,-1.0,0.0,0.0]
[1779526915550,47.81,74604.57,0.0,-1.0,0.0,0.0]
[1779526922194,47.81,74604.43,0.0,-1.0,0.0,0.0]
[1779526927229,47.81,74604.83,0.0,-1.0,0.0,0.0]
[1779526929975,47.81,74604.62,0.0,-1.0,0.0,0.0]
[1779526930033,47.81,74603.03,0.0,-1.0,0.0,0.0]
[1779526930127,47.81,74603.03,0.0,-1.0,0.0,0.0]
[1779526930251,47.81,74594.79,0.0,-1.0,0.0,0.0]
[1779526931258,47.81,74594.91,0.0,-1.0,0.0,0.0]
[1779526934279,47.81,74593.4,0.0,-1.0,0.0,0.0]
[1779526935230,47.81,74593.4,0.0,-1.0,0.0,0.0]
[1779526941328,47.81,74593.37,0.0,-1.0,0.0,0.0]
[1779526944349,47.81,74591.12,0.0,-1.0,0.0,0.0]
[1779526945374,47.81,74591.12,0.0,-1.0,0.0,0.0]
[1779526945472,47.81,74591.12,0.0,-1.0,0.0,0.0]
[1779526947434,47.81,74589.71,0.0,-1.0,0.0,0.0]
[1779526947471,47.81,74589.71,0.0,-1.0,0.0,0.0]
[1779526947484,47.81,74588.32,0.0,-1.0,0.0,0.0]
[1779526949287,47.81,74586.87,0.0,-1.0,0.0,0.0]
[1779526949471,47.81,74586.87,0.0,-1.0,0.0,0.0]
[1779526951398,47.81,74586.18,0.0,-1.0,0.0,0.0]
[1779526953577,47.81,74586.08,0.0,-1.0,0.0,0.0]
[1779526953721,47.81,74586.08,0.0,-1.0,0.0,0.0]
[1779526954224,47.81,74586.18,0.0,-1.0,0.0,0.0]
[1779526954473,47.81,74586.18,0.0,-1.0,0.0,0.0]
[1779526954536,47.81,74585.05,0.0,-1.0,0.0,0.0]
[1779526955426,47.81,74581.86,0.0,-1.0,0.0,0.0]
[1779526959727,47.81,74581.88,0.0,-1.0,0.0,0.0]
[1779526959973,47.81,74581.88,0.0,-1.0,0.0,0.0]
[1779526960052,47.81,74580.37,0.0,-1.0,0.0,0.0]
[1779526964735,47.81,74579.94,0.0,-1.0,0.0,0.0]
[1779526964971,47.81,74579.94,0.0,-1.0,0.0,0.0]
[1779526965056,47.81,74582.57,0.0,-1.0,0.0,0.0]
[1779526966745,47.81,74582.91,0.0,-1.0,0.0,0.0]
[1779526966974,47.81,74582.91,0.0,-1.0,0.0,0.0]
[1779526966793,47.81,74583.02,0.0,-1.0,0.0,0.0]
[1779526970125,47.81,74583.1,0.0,-1.0,0.0,0.0]
[1779526970223,47.81,74583.1,0.0,-1.0,0.0,0.0]
[1779526972545,47.81,74581.1,0.0,-1.0,0.0,0.0]
[1779526977580,47.81,74581.16,0.0,-1.0,0.0,0.0]
[1779526980390,47.81,74580.95,0.0,-1.0,0.0,0.0]
[1779526980472,47.81,74580.95,0.0,-1.0,0.0,0.0]
[1779526981608,47.81,74578.5,0.0,-1.0,0.0,0.0]
[1779526982890,47.81,74578.5,0.0,-1.0,0.0,0.0]
[1779526982973,47.81,74578.5,0.0,-1.0,0.0,0.0]
[1779526982987,47.81,74578.38,0.0,-1.0,0.0,0.0]
[1779526987204,47.81,74578.03,0.0,-1.0,0.0,0.0]
[1779526987221,47.81,74578.03,0.0,-1.0,0.0,0.0]
[1779526992685,47.81,74579.22,0.0,-1.0,0.0,0.0]
[1779526993883,47.81,74579.22,0.0,-1.0,0.0,0.0]
[1779526993972,47.81,74579.22,0.0,-1.0,0.0,0.0]
[1779526996069,47.81,74579.6,0.0,-1.0,0.0,0.0]
[1779526996222,47.81,74579.67,0.0,-1.0,0.0,0.0]
[1779526996279,47.81,74579.67,0.0,-1.0,0.0,0.0]
[1779527001748,47.81,74579.8,0.0,-1.0,0.0,0.0]
[1779527007443,47.81,74578.53,0.0,-1.0,0.0,0.0]
[1779527007471,47.81,74578.53,0.0,-1.0,0.0,0.0]
[1779527009535,47.81,74579.13,0.0,-1.0,0.0,0.0]
[1779527009720,47.81,74579.13,0.0,-1.0,0.0,0.0]
[1779527009804,47.81,74575.34,0.0,-1.0,0.0,0.0]
[1779527010211,47.81,74575.34,0.0,-1.0,0.0,0.0]
[1779527010221,47.81,74575.34,0.0,-1.0,0.0,0.0]
[1779527010811,47.81,74574.54,0.0,-1.0,0.0,0.0]
[1779527011818,47.81,74574.02,0.0,-1.0,0.0,0.0]
[1779527019892,47.81,74574.46,0.0,-1.0,0.0,0.0]
[1779527022658,47.81,74574.35,0.0,-1.0,0.0,0.0]
[1779527022720,47.81,74574.35,0.0,-1.0,0.0,0.0]
[1779527022897,47.81,74574.09,0.0,-1.0,0.0,0.0]
[1779527024220,47.81,74574.09,0.0,-1.0,0.0,0.0]
[1779527027932,47.81,74571.77,0.0,-1.0,0.0,0.0]
[1779527029389,47.81,74570.88,0.0,-1.0,0.0,0.0]
[1779527029825,47.81,74570.88,0.0,-1.0,0.0,0.0]
[1779527029975,47.81,74570.88,0.0,-1.0,0.0,0.0]
[1779527029995,47.81,74571.09,0.0,-1.0,0.0,0.0]
[1779527030222,47.81,74571.09,0.0,-1.0,0.0,0.0]
[1779527035988,47.81,74571.83,0.0,-1.0,0.0,0.0]
[1779527038002,47.81,74575.23,0.0,-1.0,0.0,0.0]
[1779527039009,47.81,74585.42,0.0,-1.0,0.0,0.0]
[1779527039735,47.81,74585.42,0.0,-1.0,0.0,0.0]
[1779527039972,47.81,74585.42,0.0,-1.0,0.0,0.0]
[1779527040019,47.81,74586.43,0.0,-1.0,0.0,0.0]
[1779527041025,47.81,74588.06,0.0,-1.0,0.0,0.0]
[1779527042032,47.81,74591.69,0.0,-1.0,0.0,0.0]
[1779527043039,47.81,74594.55,0.0,-1.0,0.0,0.0]
[1779527044046,47.81,74595.97,0.0,-1.0,0.0,0.0]
[1779527045053,47.81,74604.05,0.0,-1.0,0.0,0.0]
[1779527046060,47.81,74605.52,0.0,-1.0,0.0,0.0]
[1779527046581,47.81,74605.52,0.0,-1.0,0.0,0.0]
[1779527046724,47.81,74605.52,0.0,-1.0,0.0,0.0]
[1779527047067,47.81,74605.63,0.0,-1.0,0.0,0.0]
[1779527049081,47.81,74607.18,0.0,-1.0,0.0,0.0]
[1779527054117,47.81,74608.83,0.0,-1.0,0.0,0.0]
[1779527054596,47.81,74608.83,0.0,-1.0,0.0,0.0]
[1779527054721,47.81,74608.83,0.0,-1.0,0.0,0.0]
[1779527055124,47.81,74609.04,0.0,-1.0,0.0,0.0]
[1779527058145,47.81,74601.19,0.0,-1.0,0.0,0.0]
[1779527059152,47.81,74598.95,0.0,-1.0,0.0,0.0]
[1779527060159,47.81,74597.48,0.0,-1.0,0.0,0.0]
[1779527067208,47.81,74597.52,0.0,-1.0,0.0,0.0]
[1779527073016,47.81,74596.46,0.0,-1.0,0.0,0.0]
[1779527074221,47.81,74596.35,0.0,-1.0,0.0,0.0]
[1779527074257,47.81,74592.7,0.0,-1.0,0.0,0.0]
[1779527078094,47.81,74591.43,0.0,-1.0,0.0,0.0]
[1779527078222,47.81,74591.45,0.0,-1.0,0.0,0.0]
[1779527078289,47.81,74591.41,0.0,-1.0,0.0,0.0]
[1779527081310,47.81,74595.85,0.0,-1.0,0.0,0.0]
[1779527082317,47.81,74597.4,0.0,-1.0,0.0,0.0]
[1779527084666,47.81,74597.65,0.0,-1.0,0.0,0.0]
[1779527084721,47.81,74597.65,0.0,-1.0,0.0,0.0]
[1779527084813,47.81,74596.25,0.0,-1.0,0.0,0.0]
[1779527090373,47.81,74596.01,0.0,-1.0,0.0,0.0]
[1779527095408,47.81,74595.97,0.0,-1.0,0.0,0.0]
[1779527099306,47.81,74595.07,0.0,-1.0,0.0,0.0]
[1779527099472,47.81,74595.07,0.0,-1.0,0.0,0.0]
[1779527099892,47.81,74595.07,0.0,-1.0,0.0,0.0]
[1779527099971,47.81,74595.07,0.0,-1.0,0.0,0.0]
[1779527099994,47.81,74595.0,0.0,-1.0,0.0,0.0]
[1779527105488,47.81,74594.7,0.0,-1.0,0.0,0.0]
[1779527109516,47.81,74592.87,0.0,-1.0,0.0,0.0]
[1779527110523,47.81,74588.08,0.0,-1.0,0.0,0.0]
[1779527111530,47.81,74584.59,0.0,-1.0,0.0,0.0]
[1779527112271,47.81,74584.59,0.0,-1.0,0.0,0.0]
[1779527112471,47.81,74584.59,0.0,-1.0,0.0,0.0]
[1779527113202,47.81,74584.59,0.0,-1.0,0.0,0.0]
[1779527113222,47.81,74583.47,0.0,-1.0,0.0,0.0]
[1779527116565,47.81,74579.52,0.0,-1.0,0.0,0.0]
[1779527117537,47.81,74579.52,0.0,-1.0,0.0,0.0]
[1779527117721,47.81,74579.52,0.0,-1.0,0.0,0.0]
[1779527117775,47.81,74577.38,0.0,-1.0,0.0,0.0]
[1779527119172,47.81,74577.38,0.0,-1.0,0.0,0.0]
[1779527118579,47.81,74572.19,0.0,-1.0,0.0,0.0]
[1779527119586,47.81,74574.19,0.0,-1.0,0.0,0.0]
[1779527123615,47.81,74572.05,0.0,-1.0,0.0,0.0]
[1779527125994,47.81,74571.74,0.0,-1.0,0.0,0.0]
[1779527126222,47.81,74571.74,0.0,-1.0,0.0,0.0]
[1779527126073,47.81,74571.69,0.0,-1.0,0.0,0.0]
[1779527129433,47.81,74572.49,0.0,-1.0,0.0,0.0]
[1779527129471,47.81,74572.49,0.0,-1.0,0.0,0.0]
[1779527131672,47.81,74572.16,0.0,-1.0,0.0,0.0]
[1779527136707,47.81,74572.73,0.0,-1.0,0.0,0.0]
[1779527141742,47.81,74572.9,0.0,-1.0,0.0,0.0]
[1779527146136,47.81,74572.18,0.0,-1.0,0.0,0.0]
[1779527146222,47.81,74572.18,0.0,-1.0,0.0,0.0]
[1779527146237,47.81,74572.18,0.0,-1.0,0.0,0.0]
[1779527146787,47.81,74572.18,0.0,-1.0,0.0,0.0]
[1779527146977,47.81,74572.18,0.0,-1.0,0.0,0.0]
[1779527147784,47.81,74574.59,0.0,-1.0,0.0,0.0]
[1779527152819,47.81,74575.27,0.0,-1.0,0.0,0.0]
[1779527154071,47.81,74575.27,0.0,-1.0,0.0,0.0]
[1779527154222,47.81,74575.27,0.0,-1.0,0.0,0.0]
[1779527154074,47.81,74575.17,0.0,-1.0,0.0,0.0]
[1779527154455,47.81,74575.17,0.0,-1.0,0.0,0.0]
[1779527154476,47.81,74575.17,0.0,-1.0,0.0,0.0]
[1779527158861,47.81,74577.51,0.0,-1.0,0.0,0.0]
[1779527159868,47.81,74582.5,0.0,-1.0,0.0,0.0]
[1779527161160,47.81,74582.5,0.0,-1.0,0.0,0.0]
[1779527161221,47.81,74582.5,0.0,-1.0,0.0,0.0]
[1779527161211,47.81,74582.81,0.0,-1.0,0.0,0.0]
[1779527161852,47.81,74582.81,0.0,-1.0,0.0,0.0]
[1779527161973,47.81,74582.81,0.0,-1.0,0.0,0.0]
[1779527163896,47.81,74584.99,0.0,-1.0,0.0,0.0]
[1779527168931,47.81,74585.41,0.0,-1.0,0.0,0.0]
[1779527172959,47.81,74583.92,0.0,-1.0,0.0,0.0]
[1779527173382,47.81,74583.92,0.0,-1.0,0.0,0.0]
[1779527173472,47.81,74583.92,0.0,-1.0,0.0,0.0]
[1779527173966,47.81,74584.01,0.0,-1.0,0.0,0.0]
[1779527174379,47.81,74584.01,0.0,-1.0,0.0,0.0]
[1779527174471,47.81,74584.01,0.0,-1.0,0.0,0.0]
[1779527177994,47.81,74586.06,0.0,-1.0,0.0,0.0]
[1779527179001,47.81,74587.39,0.0,-1.0,0.0,0.0]
[1779527180085,47.81,74587.39,0.0,-1.0,0.0,0.0]
[1779527180221,47.81,74587.39,0.0,-1.0,0.0,0.0]
[1779527180175,47.81,74587.45,0.0,-1.0,0.0,0.0]
[1779527181088,47.81,74587.45,0.0,-1.0,0.0,0.0]
[1779527181221,47.81,74587.45,0.0,-1.0,0.0,0.0]
[1779527181189,47.81,74585.16,0.0,-1.0,0.0,0.0]
[1779527184036,47.81,74581.6,0.0,-1.0,0.0,0.0]
[1779527184698,47.81,74581.6,0.0,-1.0,0.0,0.0]
[1779527184722,47.81,74581.6,0.0,-1.0,0.0,0.0]
[1779527185088,47.81,74581.6,0.0,-1.0,0.0,0.0]
[1779527185223,47.81,74581.6,0.0,-1.0,0.0,0.0]
[1779527185120,47.81,74580.89,0.0,-1.0,0.0,0.0]
[1779527191085,47.81,74580.39,0.0,-1.0,0.0,0.0]
[1779527195112,47.81,74578.73,0.0,-1.0,0.0,0.0]
[1779527195732,47.81,74578.73,0.0,-1.0,0.0,0.0]
[1779527195971,47.81,74578.73,0.0,-1.0,0.0,0.0]
[1779527196120,47.81,74578.36,0.0,-1.0,0.0,0.0]
[1779527196418,47.81,74578.36,0.0,-1.0,0.0,0.0]
[1779527196470,47.81,74578.36,0.0,-1.0,0.0,0.0]
[1779527201156,47.81,74572.74,0.0,-1.0,0.0,0.0]
[1779527202009,47.81,74572.74,0.0,-1.0,0.0,0.0]
[1779527202221,47.81,74572.74,0.0,-1.0,0.0,0.0]
[1779527202280,47.81,74571.49,0.0,-1.0,0.0,0.0]
[1779527202838,47.81,74571.49,0.0,-1.0,0.0,0.0]
[1779527202973,47.81,74571.49,0.0,-1.0,0.0,0.0]
[1779527208213,47.81,74570.54,0.0,-1.0,0.0,0.0]
[1779527213248,47.81,74570.5,0.0,-1.0,0.0,0.0]
[1779527218283,47.81,74568.77,0.0,-1.0,0.0,0.0]
[1779527219290,47.81,74566.8,0.0,-1.0,0.0,0.0]
[1779527219952,47.81,74566.8,0.0,-1.0,0.0,0.0]
[1779527219970,47.81,74566.8,0.0,-1.0,0.0,0.0]
[1779527220997,47.81,74566.76,0.0,-1.0,0.0,0.0]
[1779527221220,47.81,74566.76,0.0,-1.0,0.0,0.0]
[1779527221304,47.81,74566.9,0.0,-1.0,0.0,0.0]
[1779527224325,47.81,74563.08,0.0,-1.0,0.0,0.0]
[1779527227183,47.81,74562.5,0.0,-1.0,0.0,0.0]
[1779527227221,47.81,74562.5,0.0,-1.0,0.0,0.0]
[1779527230367,47.81,74567.18,0.0,-1.0,0.0,0.0]
[1779527231374,47.81,74569.89,0.0,-1.0,0.0,0.0]
[1779527232810,47.81,74569.89,0.0,-1.0,0.0,0.0]
[1779527232971,47.81,74569.89,0.0,-1.0,0.0,0.0]
[1779527233009,47.81,74571.07,0.0,-1.0,0.0,0.0]
[1779527233939,47.81,74571.07,0.0,-1.0,0.0,0.0]
[1779527233972,47.81,74571.07,0.0,-1.0,0.0,0.0]
[1779527238423,47.81,74572.73,0.0,-1.0,0.0,0.0]
[1779527243211,47.81,74572.56,0.0,-1.0,0.0,0.0]
[1779527243221,47.81,74572.56,0.0,-1.0,0.0,0.0]
[1779527243312,47.81,74572.2,0.0,-1.0,0.0,0.0]
[1779527244314,47.81,74572.2,0.0,-1.0,0.0,0.0]
[1779527244472,47.81,74572.85,0.0,-1.0,0.0,0.0]
[1779527246220,47.81,74572.95,0.0,-1.0,0.0,0.0]
[1779527246321,47.81,74572.85,0.0,-1.0,0.0,0.0]
[1779527252521,47.81,74573.3,0.0,-1.0,0.0,0.0]
[1779527257720,47.81,74573.91,0.0,-1.0,0.0,0.0]
[1779527257973,47.81,74573.91,0.0,-1.0,0.0,0.0]
[1779527258074,47.81,74574.01,0.0,-1.0,0.0,0.0]
[1779527258896,47.81,74574.01,0.0,-1.0,0.0,0.0]
[1779527258975,47.81,74574.01,0.0,-1.0,0.0,0.0]
[1779527266619,47.81,74573.84,0.0,-1.0,0.0,0.0]
[1779527268633,47.81,74576.58,0.0,-1.0,0.0,0.0]
[1779527269831,47.81,74576.58,0.0,-1.0,0.0,0.0]
[1779527269973,47.81,74576.58,0.0,-1.0,0.0,0.0]
[1779527270056,47.81,74576.68,0.0,-1.0,0.0,0.0]
[1779527270753,47.81,74576.68,0.0,-1.0,0.0,0.0]
[1779527270972,47.81,74576.68,0.0,-1.0,0.0,0.0]
[1779527275682,47.81,74575.27,0.0,-1.0,0.0,0.0]
[1779527277284,47.81,74575.27,0.0,-1.0,0.0,0.0]
[1779527277385,47.81,74573.43,0.0,-1.0,0.0,0.0]
[1779527277471,47.81,74573.43,0.0,-1.0,0.0,0.0]
[1779527278306,47.81,74573.43,0.0,-1.0,0.0,0.0]
[1779527278322,47.81,74574.43,0.0,-1.0,0.0,0.0]
[1779527278471,47.81,74574.43,0.0,-1.0,0.0,0.0]
[1779527283738,47.81,74575.75,0.0,-1.0,0.0,0.0]
[1779527288773,47.81,74575.8,0.0,-1.0,0.0,0.0]
[1779527293815,47.81,74575.31,0.0,-1.0,0.0,0.0]
[1779527293970,47.81,74575.31,0.0,-1.0,0.0,0.0]
[1779527294013,47.81,74575.31,0.0,-1.0,0.0,0.0]
[1779527295016,47.81,74575.31,0.0,-1.0,0.0,0.0]
[1779527295224,47.81,74575.31,0.0,-1.0,0.0,0.0]
[1779527300856,47.81,74575.39,0.0,-1.0,0.0,0.0]
[1779527305892,47.81,74575.0,0.0,-1.0,0.0,0.0]
[1779527306899,47.81,74570.52,0.0,-1.0,0.0,0.0]
[1779527307571,47.81,74570.52,0.0,-1.0,0.0,0.0]
[1779527307725,47.81,74570.52,0.0,-1.0,0.0,0.0]
[1779527307906,47.81,74566.84,0.0,-1.0,0.0,0.0]
[1779527308894,47.81,74566.84,0.0,-1.0,0.0,0.0]
[1779527308972,47.81,74566.84,0.0,-1.0,0.0,0.0]
[1779527312941,47.81,74566.89,0.0,-1.0,0.0,0.0]
[1779527316968,47.81,74568.46,0.0,-1.0,0.0,0.0]
[1779527317738,47.81,74568.46,0.0,-1.0,0.0,0.0]
[1779527317972,47.81,74568.46,0.0,-1.0,0.0,0.0]
[1779527317977,47.81,74568.93,0.0,-1.0,0.0,0.0]
[1779527320167,47.81,74568.93,0.0,-1.0,0.0,0.0]
[1779527320223,47.81,74568.93,0.0,-1.0,0.0,0.0]
[1779527324437,47.81,74570.05,0.0,-1.0,0.0,0.0]
[1779527324470,47.81,74570.05,0.0,-1.0,0.0,0.0]
[1779527324986,47.81,74570.05,0.0,-1.0,0.0,0.0]
[1779527325221,47.81,74570.05,0.0,-1.0,0.0,0.0]
[1779527325236,47.81,74569.67,0.0,-1.0,0.0,0.0]
[1779527338116,47.81,74570.61,0.0,-1.0,0.0,0.0]
[1779527339423,47.81,74570.61,0.0,-1.0,0.0,0.0]
[1779527339429,47.81,74570.7,0.0,-1.0,0.0,0.0]
[1779527339470,47.81,74570.7,0.0,-1.0,0.0,0.0]
[1779527340606,47.81,74570.7,0.0,-1.0,0.0,0.0]
[1779527340720,47.81,74570.7,0.0,-1.0,0.0,0.0]
[1779527341137,47.81,74571.57,0.0,-1.0,0.0,0.0]
[1779527342144,47.81,74577.78,0.0,-1.0,0.0,0.0]
[1779527344158,47.81,74578.46,0.0,-1.0,0.0,0.0]
[1779527349193,47.81,74578.55,0.0,-1.0,0.0,0.0]
[1779527354232,47.81,74578.98,0.0,-1.0,0.0,0.0]
[1779527364302,47.81,74580.72,0.0,-1.0,0.0,0.0]
[1779527365825,47.81,74580.66,0.0,-1.0,0.0,0.0]
[1779527365971,47.81,74580.66,0.0,-1.0,0.0,0.0]
[1779527366316,47.81,74580.28,0.0,-1.0,0.0,0.0]
[1779527367215,47.81,74580.28,0.0,-1.0,0.0,0.0]
[1779527367225,47.81,74580.28,0.0,-1.0,0.0,0.0]
[1779527367323,47.81,74577.87,0.0,-1.0,0.0,0.0]
[1779527372358,47.81,74575.37,0.0,-1.0,0.0,0.0]
[1779527372545,47.81,74575.37,0.0,-1.0,0.0,0.0]
[1779527372720,47.81,74575.37,0.0,-1.0,0.0,0.0]
[1779527373364,47.81,74573.82,0.0,-1.0,0.0,0.0]
[1779527373714,47.81,74573.82,0.0,-1.0,0.0,0.0]
[1779527373721,47.81,74573.82,0.0,-1.0,0.0,0.0]
[1779527374372,47.81,74571.21,0.0,-1.0,0.0,0.0]
[1779527375379,47.81,74565.07,0.0,-1.0,0.0,0.0]
[1779527375953,47.81,74565.07,0.0,-1.0,0.0,0.0]
[1779527375972,47.81,74565.07,0.0,-1.0,0.0,0.0]
[1779527376386,47.81,74562.8,0.0,-1.0,0.0,0.0]
[1779527377393,47.81,74563.77,0.0,-1.0,0.0,0.0]
[1779527377759,47.81,74563.77,0.0,-1.0,0.0,0.0]
[1779527377971,47.81,74563.77,0.0,-1.0,0.0,0.0]
[1779527378400,47.81,74563.75,0.0,-1.0,0.0,0.0]
[1779527379956,47.81,74563.03,0.0,-1.0,0.0,0.0]
[1779527379973,47.81,74563.03,0.0,-1.0,0.0,0.0]
[1779527380414,47.81,74561.5,0.0,-1.0,0.0,0.0]
[1779527385449,47.81,74561.87,0.0,-1.0,0.0,0.0]
[1779527396467,47.81,74561.21,0.0,-1.0,0.0,0.0]
[1779527396721,47.81,74561.15,0.0,-1.0,0.0,0.0]
[1779527396784,47.81,74560.42,0.0,-1.0,0.0,0.0]
[1779527397946,47.81,74560.42,0.0,-1.0,0.0,0.0]
[1779527397975,47.81,74560.42,0.0,-1.0,0.0,0.0]
[1779527406599,47.81,74561.36,0.0,-1.0,0.0,0.0]
[1779527411045,47.81,74562.02,0.0,-1.0,0.0,0.0]
[1779527411221,47.81,74562.02,0.0,-1.0,0.0,0.0]
[1779527414735,47.81,74562.01,0.0,-1.0,0.0,0.0]
[1779527414971,47.81,74562.01,0.0,-1.0,0.0,0.0]
[1779527415028,47.81,74562.07,0.0,-1.0,0.0,0.0]
[1779527423718,47.81,74567.23,0.0,-1.0,0.0,0.0]
[1779527424607,47.81,74567.23,0.0,-1.0,0.0,0.0]
[1779527424723,47.81,74567.23,0.0,-1.0,0.0,0.0]
[1779527424725,47.81,74568.1,0.0,-1.0,0.0,0.0]
[1779527429760,47.81,74569.01,0.0,-1.0,0.0,0.0]
[1779527431773,47.81,74569.48,0.0,-1.0,0.0,0.0]
[1779527432825,47.81,74569.48,0.0,-1.0,0.0,0.0]
[1779527432971,47.81,74569.48,0.0,-1.0,0.0,0.0]
[1779527433039,47.81,74569.01,0.0,-1.0,0.0,0.0]
[1779527434154,47.81,74569.01,0.0,-1.0,0.0,0.0]
[1779527434220,47.81,74569.01,0.0,-1.0,0.0,0.0]
[1779527434795,47.81,74572.91,0.0,-1.0,0.0,0.0]
[1779527436518,47.81,74575.76,0.0,-1.0,0.0,0.0]
[1779527437816,47.81,74577.68,0.0,-1.0,0.0,0.0]
[1779527438823,47.81,74579.38,0.0,-1.0,0.0,0.0]
[1779527440334,47.81,74579.38,0.0,-1.0,0.0,0.0]
[1779527440469,47.81,74579.38,0.0,-1.0,0.0,0.0]
[1779527440435,47.81,74579.8,0.0,-1.0,0.0,0.0]
[1779527441266,47.81,74579.8,0.0,-1.0,0.0,0.0]
[1779527441470,47.81,74579.8,0.0,-1.0,0.0,0.0]
[1779527441324,47.81,74579.88,0.0,-1.0,0.0,0.0]
[1779527442200,47.81,74579.88,0.0,-1.0,0.0,0.0]
[1779527442284,47.81,74580.22,0.0,-1.0,0.0,0.0]
[1779527442851,47.81,74556.28,0.0,-1.0,0.0,0.0]
[1779527443858,47.81,74561.49,0.0,-1.0,0.0,0.0]
[1779527444865,47.81,74566.49,0.0,-1.0,0.0,0.0]
[1779527446149,47.81,74566.49,0.0,-1.0,0.0,0.0]
[1779527446251,47.81,74567.36,0.0,-1.0,0.0,0.0]
[1779527450907,47.81,74568.28,0.0,-1.0,0.0,0.0]
[1779527455942,47.81,74568.59,0.0,-1.0,0.0,0.0]
[1779527459969,47.81,74572.16,0.0,-1.0,0.0,0.0]
[1779527461371,47.81,74572.16,0.0,-1.0,0.0,0.0]
[1779527461471,47.81,74572.16,0.0,-1.0,0.0,0.0]
[1779527465008,47.81,74573.05,0.0,-1.0,0.0,0.0]
[1779527469366,47.81,74573.58,0.0,-1.0,0.0,0.0]
[1779527469469,47.81,74573.58,0.0,-1.0,0.0,0.0]
[1779527469570,47.81,74578.42,0.0,-1.0,0.0,0.0]
[1779527470040,47.81,74582.07,0.0,-1.0,0.0,0.0]
[1779527471502,47.81,74582.07,0.0,-1.0,0.0,0.0]
[1779527471721,47.81,74582.24,0.0,-1.0,0.0,0.0]
[1779527476692,47.81,74582.72,0.0,-1.0,0.0,0.0]
[1779527476720,47.81,74582.72,0.0,-1.0,0.0,0.0]
[1779527478096,47.81,74586.24,0.0,-1.0,0.0,0.0]
[1779527479103,47.81,74589.78,0.0,-1.0,0.0,0.0]
[1779527480473,47.81,74587.98,0.0,-1.0,0.0,0.0]
[1779527480976,47.81,74587.98,0.0,-1.0,0.0,0.0]
[1779527481220,47.81,74587.98,0.0,-1.0,0.0,0.0]
[1779527482221,47.81,74588.59,0.0,-1.0,0.0,0.0]
[1779527482322,47.81,74588.61,0.0,-1.0,0.0,0.0]
[1779527485145,47.81,74591.4,0.0,-1.0,0.0,0.0]
[1779527487522,47.81,74591.98,0.0,-1.0,0.0,0.0]
[1779527487720,47.81,74592.55,0.0,-1.0,0.0,0.0]
[1779527491187,47.81,74593.54,0.0,-1.0,0.0,0.0]
[1779527494208,47.81,74595.1,0.0,-1.0,0.0,0.0]
[1779527495189,47.81,74595.1,0.0,-1.0,0.0,0.0]
[1779527495220,47.81,74595.1,0.0,-1.0,0.0,0.0]
[1779527498040,47.81,74595.46,0.0,-1.0,0.0,0.0]
[1779527498219,47.81,74595.46,0.0,-1.0,0.0,0.0]
[1779527498237,47.81,74595.49,0.0,-1.0,0.0,0.0]
[1779527502265,47.81,74597.29,0.0,-1.0,0.0,0.0]
[1779527503490,47.81,74597.29,0.0,-1.0,0.0,0.0]
[1779527503720,47.81,74598.25,0.0,-1.0,0.0,0.0]
[1779527509315,47.81,74602.78,0.0,-1.0,0.0,0.0]
[1779527510322,47.81,74604.75,0.0,-1.0,0.0,0.0]
[1779527511410,47.81,74604.75,0.0,-1.0,0.0,0.0]
[1779527511476,47.81,74604.75,0.0,-1.0,0.0,0.0]
[1779527513739,47.81,74605.64,0.0,-1.0,0.0,0.0]
[1779527513971,47.81,74605.64,0.0,-1.0,0.0,0.0]
[1779527514350,47.81,74605.65,0.0,-1.0,0.0,0.0]
[1779527520392,47.81,74605.65,0.0,-1.0,0.0,0.0]
[1779527524918,47.81,74606.67,0.0,-1.0,0.0,0.0]
[1779527524971,47.81,74606.67,0.0,-1.0,0.0,0.0]
[1779527532476,47.81,74606.53,0.0,-1.0,0.0,0.0]
[1779527539985,47.81,74606.6,0.0,-1.0,0.0,0.0]
[1779527540219,47.81,74606.6,0.0,-1.0,0.0,0.0]
[1779527540321,47.81,74606.6,0.0,-1.0,0.0,0.0]
[1779527541898,47.81,74606.6,0.0,-1.0,0.0,0.0]
[1779527541970,47.81,74606.6,0.0,-1.0,0.0,0.0]
[1779527550602,47.81,74607.05,0.0,-1.0,0.0,0.0]
[1779527551609,47.81,74607.07,0.0,-1.0,0.0,0.0]
[1779527553623,47.81,74603.36,0.0,-1.0,0.0,0.0]
[1779527554630,47.81,74597.25,0.0,-1.0,0.0,0.0]
[1779527554940,47.81,74597.25,0.0,-1.0,0.0,0.0]
[1779527554971,47.81,74597.25,0.0,-1.0,0.0,0.0]
[1779527557460,47.81,74596.58,0.0,-1.0,0.0,0.0]
[1779527557469,47.81,74596.58,0.0,-1.0,0.0,0.0]
[1779527557651,47.81,74597.05,0.0,-1.0,0.0,0.0]
[1779527559467,47.81,74597.57,0.0,-1.0,0.0,0.0]
[1779527559720,47.81,74598.41,0.0,-1.0,0.0,0.0]
[1779527560672,47.81,74600.24,0.0,-1.0,0.0,0.0]
[1779527567171,47.81,74600.34,0.0,-1.0,0.0,0.0]
[1779527567221,47.81,74600.34,0.0,-1.0,0.0,0.0]
[1779527568518,47.81,74599.11,0.0,-1.0,0.0,0.0]
[1779527568620,47.81,74598.83,0.0,-1.0,0.0,0.0]
[1779527568720,47.81,74598.83,0.0,-1.0,0.0,0.0]
[1779527573764,47.81,74599.36,0.0,-1.0,0.0,0.0]
[1779527574733,47.81,74599.36,0.0,-1.0,0.0,0.0]
[1779527574971,47.81,74599.36,0.0,-1.0,0.0,0.0]
[1779527580813,47.81,74599.54,0.0,-1.0,0.0,0.0]
[1779527585848,47.81,74599.22,0.0,-1.0,0.0,0.0]
[1779527591890,47.81,74598.97,0.0,-1.0,0.0,0.0]
[1779527592733,47.81,74598.97,0.0,-1.0,0.0,0.0]
[1779527592971,47.81,74598.97,0.0,-1.0,0.0,0.0]
[1779527592986,47.81,74595.4,0.0,-1.0,0.0,0.0]
[1779527593904,47.81,74592.24,0.0,-1.0,0.0,0.0]
[1779527595087,47.81,74592.24,0.0,-1.0,0.0,0.0]
[1779527595220,47.81,74592.24,0.0,-1.0,0.0,0.0]
[1779527595296,47.81,74592.48,0.0,-1.0,0.0,0.0]
[1779527601223,47.81,74592.15,0.0,-1.0,0.0,0.0]
[1779527601470,47.81,74592.15,0.0,-1.0,0.0,0.0]
[1779527601960,47.81,74589.06,0.0,-1.0,0.0,0.0]
[1779527602967,47.81,74586.84,0.0,-1.0,0.0,0.0]
[1779527609010,47.81,74581.13,0.0,-1.0,0.0,0.0]
[1779527610016,47.81,74577.94,0.0,-1.0,0.0,0.0]
[1779527610934,47.81,74577.94,0.0,-1.0,0.0,0.0]
[1779527610971,47.81,74577.94,0.0,-1.0,0.0,0.0]
[1779527611023,47.81,74577.95,0.0,-1.0,0.0,0.0]
[1779527612777,47.81,74577.88,0.0,-1.0,0.0,0.0]
[1779527613638,47.81,74577.88,0.0,-1.0,0.0,0.0]
[1779527613719,47.81,74577.88,0.0,-1.0,0.0,0.0]
[1779527613743,47.81,74577.76,0.0,-1.0,0.0,0.0]
[1779527618498,47.81,74577.78,0.0,-1.0,0.0,0.0]
[1779527618720,47.81,74577.78,0.0,-1.0,0.0,0.0]
[1779527624114,47.81,74577.81,0.0,-1.0,0.0,0.0]
[1779527625306,47.81,74577.81,0.0,-1.0,0.0,0.0]
[1779527625470,47.81,74577.81,0.0,-1.0,0.0,0.0]
[1779527627559,47.81,74577.81,0.0,-1.0,0.0,0.0]
[1779527627720,47.81,74577.81,0.0,-1.0,0.0,0.0]
[1779527627577,47.81,74577.81,0.0,-1.0,0.0,0.0]
[1779527632273,47.81,74577.85,0.0,-1.0,0.0,0.0]
[1779527632469,47.81,74577.85,0.0,-1.0,0.0,0.0]
[1779527632570,47.81,74575.58,0.0,-1.0,0.0,0.0]
[1779527640226,47.81,74575.77,0.0,-1.0,0.0,0.0]
[1779527648282,47.81,74576.53,0.0,-1.0,0.0,0.0]
[1779527650314,47.81,74576.38,0.0,-1.0,0.0,0.0]
[1779527650469,47.81,74576.38,0.0,-1.0,0.0,0.0]
[1779527652369,47.81,74574.49,0.0,-1.0,0.0,0.0]
[1779527652470,47.81,74574.49,0.0,-1.0,0.0,0.0]
[1779527652572,47.81,74574.46,0.0,-1.0,0.0,0.0]
[1779527657626,47.81,74574.83,0.0,-1.0,0.0,0.0]
[1779527660399,47.81,74574.76,0.0,-1.0,0.0,0.0]
[1779527660470,47.81,74574.76,0.0,-1.0,0.0,0.0]
[1779527667416,47.81,74573.2,0.0,-1.0,0.0,0.0]
[1779527667912,47.81,74573.2,0.0,-1.0,0.0,0.0]
[1779527667970,47.81,74573.2,0.0,-1.0,0.0,0.0]
[1779527670623,47.81,74574.92,0.0,-1.0,0.0,0.0]
[1779527670720,47.81,74574.92,0.0,-1.0,0.0,0.0]
[1779527670728,47.81,74575.17,0.0,-1.0,0.0,0.0]
[1779527672748,47.81,74575.17,0.0,-1.0,0.0,0.0]
[1779527672451,47.81,74576.77,0.0,-1.0,0.0,0.0]
[1779527672979,47.81,74576.77,0.0,-1.0,0.0,0.0]
[1779527673458,47.81,74578.32,0.0,-1.0,0.0,0.0]
[1779527674465,47.81,74580.62,0.0,-1.0,0.0,0.0]
[1779527679474,47.81,74581.5,0.0,-1.0,0.0,0.0]
[1779527679721,47.81,74581.5,0.0,-1.0,0.0,0.0]
[1779527681505,47.81,74581.71,0.0,-1.0,0.0,0.0]
[1779527681719,47.81,74581.71,0.0,-1.0,0.0,0.0]
[1779527681514,47.81,74581.64,0.0,-1.0,0.0,0.0]
[1779527686548,47.81,74581.44,0.0,-1.0,0.0,0.0]
[1779527695612,47.81,74582.21,0.0,-1.0,0.0,0.0]
[1779527695847,47.81,74582.21,0.0,-1.0,0.0,0.0]
[1779527695987,47.81,74582.21,0.0,-1.0,0.0,0.0]
[1779527701654,47.81,74582.42,0.0,-1.0,0.0,0.0]
[1779527702067,47.81,74582.42,0.0,-1.0,0.0,0.0]
[1779527702237,47.81,74582.42,0.0,-1.0,0.0,0.0]
[1779527702661,47.81,74584.22,0.0,-1.0,0.0,0.0]
[1779527703668,47.81,74586.03,0.0,-1.0,0.0,0.0]
[1779527704738,47.81,74586.03,0.0,-1.0,0.0,0.0]
[1779527704775,47.81,74586.03,0.0,-1.0,0.0,0.0]
[1779527704972,47.81,74586.03,0.0,-1.0,0.0,0.0]
[1779527711724,47.81,74586.42,0.0,-1.0,0.0,0.0]
[1779527714219,47.81,74586.5,0.0,-1.0,0.0,0.0]
[1779527722806,47.81,74587.38,0.0,-1.0,0.0,0.0]
[1779527726014,47.81,74587.38,0.0,-1.0,0.0,0.0]
[1779527726220,47.81,74587.38,0.0,-1.0,0.0,0.0]
[1779527726608,47.81,74587.38,0.0,-1.0,0.0,0.0]
[1779527726719,47.81,74587.38,0.0,-1.0,0.0,0.0]
[1779527726834,47.81,74588.17,0.0,-1.0,0.0,0.0]
[1779527729859,47.81,74589.84,0.0,-1.0,0.0,0.0]
[1779527731875,47.81,74591.18,0.0,-1.0,0.0,0.0]
[1779527733488,47.81,74591.18,0.0,-1.0,0.0,0.0]
[1779527733720,47.81,74591.18,0.0,-1.0,0.0,0.0]
[1779527733764,47.81,74592.92,0.0,-1.0,0.0,0.0]
[1779527737917,47.81,74595.23,0.0,-1.0,0.0,0.0]
[1779527740221,47.81,74596.21,0.0,-1.0,0.0,0.0]
[1779527742300,47.81,74598.19,0.0,-1.0,0.0,0.0]
[1779527742469,47.81,74598.19,0.0,-1.0,0.0,0.0]
[1779527742539,47.81,74598.65,0.0,-1.0,0.0,0.0]
[1779527745974,47.81,74594.21,0.0,-1.0,0.0,0.0]
[1779527748978,47.81,74593.66,0.0,-1.0,0.0,0.0]
[1779527749220,47.81,74593.66,0.0,-1.0,0.0,0.0]
[1779527755040,47.81,74592.98,0.0,-1.0,0.0,0.0]
[1779527756923,47.81,74592.98,0.0,-1.0,0.0,0.0]
[1779527756970,47.81,74592.98,0.0,-1.0,0.0,0.0]
[1779527757501,47.81,74592.98,0.0,-1.0,0.0,0.0]
[1779527757719,47.81,74592.98,0.0,-1.0,0.0,0.0]
[1779527757780,47.81,74592.98,0.0,-1.0,0.0,0.0]
[1779527760623,47.81,74593.21,0.0,-1.0,0.0,0.0]
[1779527766116,47.81,74593.31,0.0,-1.0,0.0,0.0]
[1779527771151,47.81,74593.29,0.0,-1.0,0.0,0.0]
[1779527775180,47.81,74591.62,0.0,-1.0,0.0,0.0]
[1779527776186,47.81,74594.9,0.0,-1.0,0.0,0.0]
[1779527778670,47.81,74595.09,0.0,-1.0,0.0,0.0]
[1779527778719,47.81,74595.09,0.0,-1.0,0.0,0.0]
[1779527778771,47.81,74595.16,0.0,-1.0,0.0,0.0]
[1779527779100,47.81,74595.16,0.0,-1.0,0.0,0.0]
[1779527779220,47.81,74595.16,0.0,-1.0,0.0,0.0]
[1779527789277,47.81,74595.4,0.0,-1.0,0.0,0.0]
[1779527791291,47.81,74596.15,0.0,-1.0,0.0,0.0]
[1779527796326,47.81,74595.84,0.0,-1.0,0.0,0.0]
[1779527797783,47.81,74595.84,0.0,-1.0,0.0,0.0]
[1779527797885,47.81,74595.84,0.0,-1.0,0.0,0.0]
[1779527797972,47.81,74595.84,0.0,-1.0,0.0,0.0]
[1779527798079,47.81,74595.84,0.0,-1.0,0.0,0.0]
[1779527798220,47.81,74595.84,0.0,-1.0,0.0,0.0]
[1779527803375,47.81,74595.97,0.0,-1.0,0.0,0.0]
[1779527809416,47.81,74595.9,0.0,-1.0,0.0,0.0]
[1779527812160,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779527812219,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779527812446,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779527812471,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779527812547,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779527815459,47.81,74598.69,0.0,-1.0,0.0,0.0]
[1779527816466,47.81,74603.32,0.0,-1.0,0.0,0.0]
[1779527818447,47.81,74603.53,0.0,-1.0,0.0,0.0]
[1779527818470,47.81,74603.53,0.0,-1.0,0.0,0.0]
[1779527818857,47.81,74603.53,0.0,-1.0,0.0,0.0]
[1779527818480,47.81,74603.46,0.0,-1.0,0.0,0.0]
[1779527818970,47.81,74603.46,0.0,-1.0,0.0,0.0]
[1779527824522,47.81,74603.91,0.0,-1.0,0.0,0.0]
[1779527825529,47.81,74608.54,0.0,-1.0,0.0,0.0]
[1779527826536,47.81,74610.39,0.0,-1.0,0.0,0.0]
[1779527827543,47.81,74612.51,0.0,-1.0,0.0,0.0]
[1779527827998,47.81,74612.51,0.0,-1.0,0.0,0.0]
[1779527828219,47.81,74612.51,0.0,-1.0,0.0,0.0]
[1779527828264,47.81,74612.51,0.0,-1.0,0.0,0.0]
[1779527828469,47.81,74612.51,0.0,-1.0,0.0,0.0]
[1779527828550,47.81,74613.44,0.0,-1.0,0.0,0.0]
[1779527833585,47.81,74614.69,0.0,-1.0,0.0,0.0]
[1779527836282,47.81,74614.65,0.0,-1.0,0.0,0.0]
[1779527836470,47.81,74614.65,0.0,-1.0,0.0,0.0]
[1779527836495,47.81,74614.65,0.0,-1.0,0.0,0.0]
[1779527836720,47.81,74614.65,0.0,-1.0,0.0,0.0]
[1779527836741,47.81,74614.65,0.0,-1.0,0.0,0.0]
[1779527837613,47.81,74609.37,0.0,-1.0,0.0,0.0]
[1779527843654,47.81,74608.82,0.0,-1.0,0.0,0.0]
[1779527850704,47.81,74608.27,0.0,-1.0,0.0,0.0]
[1779527851711,47.81,74598.13,0.0,-1.0,0.0,0.0]
[1779527852718,47.81,74597.24,0.0,-1.0,0.0,0.0]
[1779527853863,47.81,74597.24,0.0,-1.0,0.0,0.0]
[1779527853971,47.81,74597.24,0.0,-1.0,0.0,0.0]
[1779527853964,47.81,74597.2,0.0,-1.0,0.0,0.0]
[1779527854383,47.81,74597.2,0.0,-1.0,0.0,0.0]
[1779527854473,47.81,74597.2,0.0,-1.0,0.0,0.0]
[1779527863796,47.81,74597.17,0.0,-1.0,0.0,0.0]
[1779527867018,47.81,74597.35,0.0,-1.0,0.0,0.0]
[1779527867220,47.81,74597.35,0.0,-1.0,0.0,0.0]
[1779527867300,47.81,74597.35,0.0,-1.0,0.0,0.0]
[1779527867471,47.81,74597.35,0.0,-1.0,0.0,0.0]
[1779527867564,47.81,74597.35,0.0,-1.0,0.0,0.0]
[1779527872860,47.81,74598.27,0.0,-1.0,0.0,0.0]
[1779527875881,47.81,74603.06,0.0,-1.0,0.0,0.0]
[1779527876828,47.81,74603.06,0.0,-1.0,0.0,0.0]
[1779527876969,47.81,74603.06,0.0,-1.0,0.0,0.0]
[1779527876888,47.81,74603.03,0.0,-1.0,0.0,0.0]
[1779527877214,47.81,74603.03,0.0,-1.0,0.0,0.0]
[1779527877218,47.81,74603.03,0.0,-1.0,0.0,0.0]
[1779527883937,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779527885458,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779527885471,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779527885717,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779527885971,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779527885987,47.81,74602.93,0.0,-1.0,0.0,0.0]
[1779527891993,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779527899043,47.81,74602.79,0.0,-1.0,0.0,0.0]
[1779527904910,47.81,74602.76,0.0,-1.0,0.0,0.0]
[1779527904970,47.81,74602.76,0.0,-1.0,0.0,0.0]
[1779527904981,47.81,74602.76,0.0,-1.0,0.0,0.0]
[1779527904941,47.81,74602.72,0.0,-1.0,0.0,0.0]
[1779527905219,47.81,74602.72,0.0,-1.0,0.0,0.0]
[1779527911126,47.81,74604.03,0.0,-1.0,0.0,0.0]
[1779527918176,47.81,74604.37,0.0,-1.0,0.0,0.0]
[1779527921076,47.81,74603.76,0.0,-1.0,0.0,0.0]
[1779527921135,47.81,74603.76,0.0,-1.0,0.0,0.0]
[1779527921218,47.81,74603.76,0.0,-1.0,0.0,0.0]
[1779527921281,47.81,74600.49,0.0,-1.0,0.0,0.0]
[1779527927637,47.81,74600.69,0.0,-1.0,0.0,0.0]
[1779527927643,47.81,74600.69,0.0,-1.0,0.0,0.0]
[1779527927719,47.81,74600.69,0.0,-1.0,0.0,0.0]
[1779527927785,47.81,74600.25,0.0,-1.0,0.0,0.0]
[1779527933281,47.81,74600.21,0.0,-1.0,0.0,0.0]
[1779527938316,47.81,74599.95,0.0,-1.0,0.0,0.0]
[1779527939184,47.81,74599.95,0.0,-1.0,0.0,0.0]
[1779527939219,47.81,74599.95,0.0,-1.0,0.0,0.0]
[1779527939626,47.81,74599.95,0.0,-1.0,0.0,0.0]
[1779527939720,47.81,74599.95,0.0,-1.0,0.0,0.0]
[1779527939822,47.81,74599.95,0.0,-1.0,0.0,0.0]
[1779527945365,47.81,74598.62,0.0,-1.0,0.0,0.0]
[1779527946372,47.81,74594.16,0.0,-1.0,0.0,0.0]
[1779527947796,47.81,74594.16,0.0,-1.0,0.0,0.0]
[1779527947977,47.81,74594.16,0.0,-1.0,0.0,0.0]
[1779527948078,47.81,74594.29,0.0,-1.0,0.0,0.0]
[1779527948104,47.81,74594.29,0.0,-1.0,0.0,0.0]
[1779527948223,47.81,74594.29,0.0,-1.0,0.0,0.0]
[1779527956442,47.81,74594.6,0.0,-1.0,0.0,0.0]
[1779527961477,47.81,74594.75,0.0,-1.0,0.0,0.0]
[1779527963657,47.81,74594.75,0.0,-1.0,0.0,0.0]
[1779527963718,47.81,74594.75,0.0,-1.0,0.0,0.0]
[1779527971547,47.81,74594.71,0.0,-1.0,0.0,0.0]
[1779527976582,47.81,74594.86,0.0,-1.0,0.0,0.0]
[1779527979677,47.81,74594.72,0.0,-1.0,0.0,0.0]
[1779527979720,47.81,74594.72,0.0,-1.0,0.0,0.0]
[1779527979954,47.81,74594.72,0.0,-1.0,0.0,0.0]
[1779527979973,47.81,74594.72,0.0,-1.0,0.0,0.0]
[1779527980055,47.81,74594.77,0.0,-1.0,0.0,0.0]
[1779527985645,47.81,74595.02,0.0,-1.0,0.0,0.0]
[1779527990850,47.81,74594.94,0.0,-1.0,0.0,0.0]
[1779527998736,47.81,74595.16,0.0,-1.0,0.0,0.0]
[1779528002741,47.81,74595.13,0.0,-1.0,0.0,0.0]
[1779528002970,47.81,74595.13,0.0,-1.0,0.0,0.0]
[1779528003071,47.81,74595.13,0.0,-1.0,0.0,0.0]
[1779528003314,47.81,74595.13,0.0,-1.0,0.0,0.0]
[1779528003469,47.81,74595.13,0.0,-1.0,0.0,0.0]
[1779528004778,47.81,74592.92,0.0,-1.0,0.0,0.0]
[1779528005785,47.81,74586.05,0.0,-1.0,0.0,0.0]
[1779528007056,47.81,74586.05,0.0,-1.0,0.0,0.0]
[1779528007072,47.81,74586.13,0.0,-1.0,0.0,0.0]
[1779528007220,47.81,74586.13,0.0,-1.0,0.0,0.0]
[1779528008059,47.81,74586.13,0.0,-1.0,0.0,0.0]
[1779528007799,47.81,74584.64,0.0,-1.0,0.0,0.0]
[1779528008220,47.81,74584.64,0.0,-1.0,0.0,0.0]
[1779528010220,47.81,74586.05,0.0,-1.0,0.0,0.0]
[1779528010820,47.81,74585.48,0.0,-1.0,0.0,0.0]
[1779528016862,47.81,74584.79,0.0,-1.0,0.0,0.0]
[1779528017869,47.81,74587.01,0.0,-1.0,0.0,0.0]
[1779528018876,47.81,74588.33,0.0,-1.0,0.0,0.0]
[1779528019862,47.81,74588.33,0.0,-1.0,0.0,0.0]
[1779528019969,47.81,74588.33,0.0,-1.0,0.0,0.0]
[1779528020071,47.81,74588.63,0.0,-1.0,0.0,0.0]
[1779528020712,47.81,74588.63,0.0,-1.0,0.0,0.0]
[1779528020719,47.81,74588.63,0.0,-1.0,0.0,0.0]
[1779528025925,47.81,74589.48,0.0,-1.0,0.0,0.0]
[1779528030960,47.81,74589.53,0.0,-1.0,0.0,0.0]
[1779528031967,47.81,74589.49,0.0,-1.0,0.0,0.0]
[1779528032974,47.81,74588.22,0.0,-1.0,0.0,0.0]
[1779528034255,47.81,74588.71,0.0,-1.0,0.0,0.0]
[1779528034470,47.81,74588.71,0.0,-1.0,0.0,0.0]
[1779528034824,47.81,74588.71,0.0,-1.0,0.0,0.0]
[1779528034975,47.81,74588.71,0.0,-1.0,0.0,0.0]
[1779528035077,47.81,74588.71,0.0,-1.0,0.0,0.0]
[1779528041030,47.81,74588.49,0.0,-1.0,0.0,0.0]
[1779528046065,47.81,74589.46,0.0,-1.0,0.0,0.0]
[1779528051100,47.81,74590.18,0.0,-1.0,0.0,0.0]
[1779528056135,47.81,74589.73,0.0,-1.0,0.0,0.0]
[1779528059156,47.81,74591.88,0.0,-1.0,0.0,0.0]
[1779528060964,47.81,74592.77,0.0,-1.0,0.0,0.0]
[1779528060970,47.81,74592.77,0.0,-1.0,0.0,0.0]
[1779528061170,47.81,74592.82,0.0,-1.0,0.0,0.0]
[1779528061526,47.81,74592.82,0.0,-1.0,0.0,0.0]
[1779528061721,47.81,74592.82,0.0,-1.0,0.0,0.0]
[1779528065198,47.81,74594.98,0.0,-1.0,0.0,0.0]
[1779528066321,47.81,74595.24,0.0,-1.0,0.0,0.0]
[1779528066470,47.81,74595.24,0.0,-1.0,0.0,0.0]
[1779528071350,47.81,74595.46,0.0,-1.0,0.0,0.0]
[1779528071469,47.81,74595.46,0.0,-1.0,0.0,0.0]
[1779528071845,47.81,74595.46,0.0,-1.0,0.0,0.0]
[1779528071970,47.81,74595.46,0.0,-1.0,0.0,0.0]
[1779528072049,47.81,74595.38,0.0,-1.0,0.0,0.0]
[1779528079297,47.81,74594.75,0.0,-1.0,0.0,0.0]
[1779528086347,47.81,74594.62,0.0,-1.0,0.0,0.0]
[1779528090868,47.81,74594.63,0.0,-1.0,0.0,0.0]
[1779528090969,47.81,74594.63,0.0,-1.0,0.0,0.0]
[1779528091070,47.81,74595.85,0.0,-1.0,0.0,0.0]
[1779528091341,47.81,74595.85,0.0,-1.0,0.0,0.0]
[1779528091469,47.81,74595.85,0.0,-1.0,0.0,0.0]
[1779528099442,47.81,74596.19,0.0,-1.0,0.0,0.0]
[1779528106491,47.81,74596.23,0.0,-1.0,0.0,0.0]
[1779528111179,47.81,74596.23,0.0,-1.0,0.0,0.0]
[1779528111218,47.81,74596.23,0.0,-1.0,0.0,0.0]
[1779528111741,47.81,74596.23,0.0,-1.0,0.0,0.0]
[1779528111971,47.81,74596.23,0.0,-1.0,0.0,0.0]
[1779528112072,47.81,74596.23,0.0,-1.0,0.0,0.0]
[1779528120589,47.81,74596.86,0.0,-1.0,0.0,0.0]
[1779528121596,47.81,74598.69,0.0,-1.0,0.0,0.0]
[1779528122606,47.81,74598.69,0.0,-1.0,0.0,0.0]
[1779528122718,47.81,74598.69,0.0,-1.0,0.0,0.0]
[1779528127638,47.81,74601.35,0.0,-1.0,0.0,0.0]
[1779528128645,47.81,74602.5,0.0,-1.0,0.0,0.0]
[1779528129780,47.81,74602.5,0.0,-1.0,0.0,0.0]
[1779528129968,47.81,74602.5,0.0,-1.0,0.0,0.0]
[1779528130070,47.81,74598.67,0.0,-1.0,0.0,0.0]
[1779528130381,47.81,74598.67,0.0,-1.0,0.0,0.0]
[1779528130469,47.81,74598.67,0.0,-1.0,0.0,0.0]
[1779528130659,47.81,74597.21,0.0,-1.0,0.0,0.0]
[1779528131666,47.81,74587.47,0.0,-1.0,0.0,0.0]
[1779528132614,47.81,74587.47,0.0,-1.0,0.0,0.0]
[1779528132719,47.81,74587.47,0.0,-1.0,0.0,0.0]
[1779528133122,47.81,74587.47,0.0,-1.0,0.0,0.0]
[1779528133218,47.81,74587.47,0.0,-1.0,0.0,0.0]
[1779528133223,47.81,74583.66,0.0,-1.0,0.0,0.0]
[1779528136701,47.81,74585.93,0.0,-1.0,0.0,0.0]
[1779528137872,47.81,74585.93,0.0,-1.0,0.0,0.0]
[1779528137972,47.81,74585.93,0.0,-1.0,0.0,0.0]
[1779528137974,47.81,74587.15,0.0,-1.0,0.0,0.0]
[1779528143751,47.81,74586.93,0.0,-1.0,0.0,0.0]
[1779528148785,47.81,74586.51,0.0,-1.0,0.0,0.0]
[1779528149789,47.81,74586.51,0.0,-1.0,0.0,0.0]
[1779528149969,47.81,74586.51,0.0,-1.0,0.0,0.0]
[1779528150078,47.81,74586.51,0.0,-1.0,0.0,0.0]
[1779528150220,47.81,74586.51,0.0,-1.0,0.0,0.0]
[1779528150173,47.81,74584.83,0.0,-1.0,0.0,0.0]
[1779528155217,47.81,74583.87,0.0,-1.0,0.0,0.0]
[1779528161877,47.81,74584.67,0.0,-1.0,0.0,0.0]
[1779528166396,47.81,74584.5,0.0,-1.0,0.0,0.0]
[1779528166469,47.81,74584.5,0.0,-1.0,0.0,0.0]
[1779528167127,47.81,74584.5,0.0,-1.0,0.0,0.0]
[1779528167219,47.81,74584.5,0.0,-1.0,0.0,0.0]
[1779528167228,47.81,74584.5,0.0,-1.0,0.0,0.0]
[1779528167919,47.81,74587.34,0.0,-1.0,0.0,0.0]
[1779528168926,47.81,74591.72,0.0,-1.0,0.0,0.0]
[1779528169894,47.81,74591.72,0.0,-1.0,0.0,0.0]
[1779528169970,47.81,74591.72,0.0,-1.0,0.0,0.0]
[1779528170219,47.81,74591.72,0.0,-1.0,0.0,0.0]
[1779528170320,47.81,74593.54,0.0,-1.0,0.0,0.0]
[1779528170468,47.81,74593.54,0.0,-1.0,0.0,0.0]
[1779528170940,47.81,74597.2,0.0,-1.0,0.0,0.0]
[1779528174967,47.81,74598.28,0.0,-1.0,0.0,0.0]
[1779528175674,47.81,74598.28,0.0,-1.0,0.0,0.0]
[1779528175720,47.81,74598.28,0.0,-1.0,0.0,0.0]
[1779528176074,47.81,74598.28,0.0,-1.0,0.0,0.0]
[1779528176219,47.81,74598.28,0.0,-1.0,0.0,0.0]
[1779528176308,47.81,74601.53,0.0,-1.0,0.0,0.0]
[1779528176982,47.81,74606.37,0.0,-1.0,0.0,0.0]
[1779528180020,47.81,74607.49,0.0,-1.0,0.0,0.0]
[1779528180483,47.81,74607.49,0.0,-1.0,0.0,0.0]
[1779528180719,47.81,74607.49,0.0,-1.0,0.0,0.0]
[1779528186046,47.81,74606.84,0.0,-1.0,0.0,0.0]
[1779528189067,47.81,74605.35,0.0,-1.0,0.0,0.0]
[1779528190074,47.81,74604.29,0.0,-1.0,0.0,0.0]
[1779528190492,47.81,74604.29,0.0,-1.0,0.0,0.0]
[1779528190720,47.81,74604.29,0.0,-1.0,0.0,0.0]
[1779528191081,47.81,74605.03,0.0,-1.0,0.0,0.0]
[1779528191404,47.81,74605.03,0.0,-1.0,0.0,0.0]
[1779528191469,47.81,74605.03,0.0,-1.0,0.0,0.0]
[1779528197123,47.81,74605.55,0.0,-1.0,0.0,0.0]
[1779528198996,47.81,74606.2,0.0,-1.0,0.0,0.0]
[1779528199219,47.81,74606.2,0.0,-1.0,0.0,0.0]
[1779528199320,47.81,74606.71,0.0,-1.0,0.0,0.0]
[1779528199693,47.81,74606.71,0.0,-1.0,0.0,0.0]
[1779528199720,47.81,74606.71,0.0,-1.0,0.0,0.0]
[1779528203340,47.81,74607.43,0.0,-1.0,0.0,0.0]
[1779528203165,47.81,74606.32,0.0,-1.0,0.0,0.0]
[1779528203468,47.81,74606.32,0.0,-1.0,0.0,0.0]
[1779528204499,47.81,74606.77,0.0,-1.0,0.0,0.0]
[1779528204719,47.81,74606.77,0.0,-1.0,0.0,0.0]
[1779528205179,47.81,74607.04,0.0,-1.0,0.0,0.0]
[1779528207193,47.81,74603.77,0.0,-1.0,0.0,0.0]
[1779528207495,47.81,74603.77,0.0,-1.0,0.0,0.0]
[1779528207718,47.81,74603.77,0.0,-1.0,0.0,0.0]
[1779528208200,47.81,74601.2,0.0,-1.0,0.0,0.0]
[1779528213234,47.81,74600.96,0.0,-1.0,0.0,0.0]
[1779528219277,47.81,74600.68,0.0,-1.0,0.0,0.0]
[1779528221291,47.81,74601.61,0.0,-1.0,0.0,0.0]
[1779528222078,47.81,74601.61,0.0,-1.0,0.0,0.0]
[1779528222219,47.81,74601.61,0.0,-1.0,0.0,0.0]
[1779528222298,47.81,74601.76,0.0,-1.0,0.0,0.0]
[1779528222980,47.81,74601.76,0.0,-1.0,0.0,0.0]
[1779528223218,47.81,74601.76,0.0,-1.0,0.0,0.0]
[1779528234026,47.81,74601.99,0.0,-1.0,0.0,0.0]
[1779528234219,47.81,74601.99,0.0,-1.0,0.0,0.0]
[1779528234386,47.81,74602.22,0.0,-1.0,0.0,0.0]
[1779528235044,47.81,74602.22,0.0,-1.0,0.0,0.0]
[1779528235219,47.81,74602.22,0.0,-1.0,0.0,0.0]
[1779528235393,47.81,74603.33,0.0,-1.0,0.0,0.0]
[1779528245463,47.81,74603.33,0.0,-1.0,0.0,0.0]
[1779528257546,47.81,74603.48,0.0,-1.0,0.0,0.0]
[1779528258470,47.81,74603.48,0.0,-1.0,0.0,0.0]
[1779528258719,47.81,74603.48,0.0,-1.0,0.0,0.0]
[1779528258724,47.81,74603.49,0.0,-1.0,0.0,0.0]
[1779528259760,47.81,74603.49,0.0,-1.0,0.0,0.0]
[1779528259972,47.81,74603.49,0.0,-1.0,0.0,0.0]
[1779528266610,47.81,74603.31,0.0,-1.0,0.0,0.0]
[1779528272205,47.81,74603.24,0.0,-1.0,0.0,0.0]
[1779528272221,47.81,74603.24,0.0,-1.0,0.0,0.0]
[1779528282723,47.81,74603.52,0.0,-1.0,0.0,0.0]
[1779528291786,47.81,74603.38,0.0,-1.0,0.0,0.0]
[1779528294806,47.81,74602.5,0.0,-1.0,0.0,0.0]
[1779528300431,47.81,74602.54,0.0,-1.0,0.0,0.0]
[1779528301711,47.81,74602.4,0.0,-1.0,0.0,0.0]
[1779528301719,47.81,74602.4,0.0,-1.0,0.0,0.0]
[1779528302219,47.81,74602.4,0.0,-1.0,0.0,0.0]
[1779528302321,47.81,74600.72,0.0,-1.0,0.0,0.0]
[1779528307897,47.81,74600.39,0.0,-1.0,0.0,0.0]
[1779528310318,47.81,74600.91,0.0,-1.0,0.0,0.0]
[1779528310469,47.81,74600.91,0.0,-1.0,0.0,0.0]
[1779528316305,47.81,74601.11,0.0,-1.0,0.0,0.0]
[1779528316469,47.81,74601.11,0.0,-1.0,0.0,0.0]
[1779528318975,47.81,74602.96,0.0,-1.0,0.0,0.0]
[1779528322856,47.81,74603.37,0.0,-1.0,0.0,0.0]
[1779528322974,47.81,74603.37,0.0,-1.0,0.0,0.0]
[1779528323075,47.81,74603.37,0.0,-1.0,0.0,0.0]
[1779528326024,47.81,74605.24,0.0,-1.0,0.0,0.0]
[1779528326703,47.81,74605.24,0.0,-1.0,0.0,0.0]
[1779528326719,47.81,74605.24,0.0,-1.0,0.0,0.0]
[1779528331062,47.81,74606.15,0.0,-1.0,0.0,0.0]
[1779528336096,47.81,74607.26,0.0,-1.0,0.0,0.0]
[1779528336547,47.81,74607.26,0.0,-1.0,0.0,0.0]
[1779528336718,47.81,74607.26,0.0,-1.0,0.0,0.0]
[1779528338776,47.81,74607.78,0.0,-1.0,0.0,0.0]
[1779528338976,47.81,74607.78,0.0,-1.0,0.0,0.0]
[1779528339078,47.81,74607.78,0.0,-1.0,0.0,0.0]
[1779528343465,47.81,74607.78,0.0,-1.0,0.0,0.0]
[1779528343718,47.81,74608.22,0.0,-1.0,0.0,0.0]
[1779528344153,47.81,74611.23,0.0,-1.0,0.0,0.0]
[1779528349188,47.81,74611.13,0.0,-1.0,0.0,0.0]
[1779528354222,47.81,74611.25,0.0,-1.0,0.0,0.0]
[1779528363287,47.81,74611.69,0.0,-1.0,0.0,0.0]
[1779528366286,47.81,74612.62,0.0,-1.0,0.0,0.0]
[1779528366470,47.81,74612.62,0.0,-1.0,0.0,0.0]
[1779528370243,47.81,74611.99,0.0,-1.0,0.0,0.0]
[1779528370469,47.81,74611.99,0.0,-1.0,0.0,0.0]
[1779528370336,47.81,74612.0,0.0,-1.0,0.0,0.0]
[1779528375371,47.81,74612.14,0.0,-1.0,0.0,0.0]
[1779528380405,47.81,74612.11,0.0,-1.0,0.0,0.0]
[1779528385441,47.81,74611.75,0.0,-1.0,0.0,0.0]
[1779528389055,47.81,74611.75,0.0,-1.0,0.0,0.0]
[1779528389217,47.81,74611.75,0.0,-1.0,0.0,0.0]
[1779528393497,47.81,74611.78,0.0,-1.0,0.0,0.0]
[1779528398532,47.81,74611.75,0.0,-1.0,0.0,0.0]
[1779528401553,47.81,74610.0,0.0,-1.0,0.0,0.0]
[1779528403589,47.81,74608.81,0.0,-1.0,0.0,0.0]
[1779528403719,47.81,74608.81,0.0,-1.0,0.0,0.0]
[1779528407410,47.81,74608.73,0.0,-1.0,0.0,0.0]
[1779528407468,47.81,74608.73,0.0,-1.0,0.0,0.0]
[1779528407511,47.81,74608.65,0.0,-1.0,0.0,0.0]
[1779528413637,47.81,74609.19,0.0,-1.0,0.0,0.0]
[1779528419681,47.81,74608.98,0.0,-1.0,0.0,0.0]
[1779528424716,47.81,74609.0,0.0,-1.0,0.0,0.0]
[1779528429751,47.81,74608.76,0.0,-1.0,0.0,0.0]
[1779528432425,47.81,74608.85,0.0,-1.0,0.0,0.0]
[1779528432468,47.81,74608.85,0.0,-1.0,0.0,0.0]
[1779528432477,47.81,74610.87,0.0,-1.0,0.0,0.0]
[1779528432772,47.81,74613.24,0.0,-1.0,0.0,0.0]
[1779528436161,47.81,74613.63,0.0,-1.0,0.0,0.0]
[1779528438160,47.81,74613.67,0.0,-1.0,0.0,0.0]
[1779528438219,47.81,74613.67,0.0,-1.0,0.0,0.0]
[1779528438305,47.81,74613.67,0.0,-1.0,0.0,0.0]
[1779528438469,47.81,74613.67,0.0,-1.0,0.0,0.0]
[1779528438570,47.81,74613.7,0.0,-1.0,0.0,0.0]
[1779528445863,47.81,74612.52,0.0,-1.0,0.0,0.0]
[1779528447141,47.81,74612.52,0.0,-1.0,0.0,0.0]
[1779528447224,47.81,74612.52,0.0,-1.0,0.0,0.0]
[1779528447325,47.81,74610.0,0.0,-1.0,0.0,0.0]
[1779528451130,47.81,74610.06,0.0,-1.0,0.0,0.0]
[1779528451218,47.81,74610.06,0.0,-1.0,0.0,0.0]
[1779528451231,47.81,74609.28,0.0,-1.0,0.0,0.0]
[1779528458433,47.81,74609.44,0.0,-1.0,0.0,0.0]
[1779528458469,47.81,74609.44,0.0,-1.0,0.0,0.0]
[1779528463989,47.81,74609.74,0.0,-1.0,0.0,0.0]
[1779528471038,47.81,74610.29,0.0,-1.0,0.0,0.0]
[1779528475318,47.81,74610.59,0.0,-1.0,0.0,0.0]
[1779528475468,47.81,74610.59,0.0,-1.0,0.0,0.0]
[1779528475494,47.81,74612.55,0.0,-1.0,0.0,0.0]
[1779528478855,47.81,74613.2,0.0,-1.0,0.0,0.0]
[1779528478971,47.81,74613.2,0.0,-1.0,0.0,0.0]
[1779528479095,47.81,74613.88,0.0,-1.0,0.0,0.0]
[1779528480554,47.81,74613.88,0.0,-1.0,0.0,0.0]
[1779528480102,47.81,74615.51,0.0,-1.0,0.0,0.0]
[1779528480718,47.81,74615.51,0.0,-1.0,0.0,0.0]
[1779528486145,47.81,74616.17,0.0,-1.0,0.0,0.0]
[1779528491179,47.81,74616.37,0.0,-1.0,0.0,0.0]
[1779528491757,47.81,74616.37,0.0,-1.0,0.0,0.0]
[1779528491969,47.81,74616.37,0.0,-1.0,0.0,0.0]
[1779528492186,47.81,74616.34,0.0,-1.0,0.0,0.0]
[1779528494218,47.81,74617.0,0.0,-1.0,0.0,0.0]
[1779528503263,47.81,74617.05,0.0,-1.0,0.0,0.0]
[1779528508298,47.81,74615.28,0.0,-1.0,0.0,0.0]
[1779528511787,47.81,74614.4,0.0,-1.0,0.0,0.0]
[1779528511832,47.81,74614.4,0.0,-1.0,0.0,0.0]
[1779528511969,47.81,74614.4,0.0,-1.0,0.0,0.0]
[1779528512011,47.81,74614.4,0.0,-1.0,0.0,0.0]
[1779528520383,47.81,74614.86,0.0,-1.0,0.0,0.0]
[1779528525267,47.81,74615.16,0.0,-1.0,0.0,0.0]
[1779528525468,47.81,74615.16,0.0,-1.0,0.0,0.0]
[1779528535491,47.81,74615.14,0.0,-1.0,0.0,0.0]
[1779528540868,47.81,74614.77,0.0,-1.0,0.0,0.0]
[1779528540910,47.81,74614.77,0.0,-1.0,0.0,0.0]
[1779528540970,47.81,74614.77,0.0,-1.0,0.0,0.0]
[1779528541072,47.81,74614.77,0.0,-1.0,0.0,0.0]
[1779528549592,47.81,74615.12,0.0,-1.0,0.0,0.0]
[1779528556641,47.81,74615.16,0.0,-1.0,0.0,0.0]
[1779528559662,47.81,74617.34,0.0,-1.0,0.0,0.0]
[1779528560669,47.81,74619.2,0.0,-1.0,0.0,0.0]
[1779528560971,47.81,74619.2,0.0,-1.0,0.0,0.0]
[1779528561218,47.81,74619.2,0.0,-1.0,0.0,0.0]
[1779528561676,47.81,74619.03,0.0,-1.0,0.0,0.0]
[1779528566711,47.81,74619.07,0.0,-1.0,0.0,0.0]
[1779528571746,47.81,74619.0,0.0,-1.0,0.0,0.0]
[1779528575774,47.81,74616.48,0.0,-1.0,0.0,0.0]
[1779528576914,47.81,74616.48,0.0,-1.0,0.0,0.0]
[1779528576971,47.81,74616.48,0.0,-1.0,0.0,0.0]
[1779528577073,47.81,74616.55,0.0,-1.0,0.0,0.0]
[1779528579802,47.81,74612.51,0.0,-1.0,0.0,0.0]
[1779528582539,47.81,74613.47,0.0,-1.0,0.0,0.0]
[1779528582719,47.81,74613.47,0.0,-1.0,0.0,0.0]
[1779528582571,47.81,74614.31,0.0,-1.0,0.0,0.0]
[1779528583830,47.81,74615.85,0.0,-1.0,0.0,0.0]
[1779528589872,47.81,74615.7,0.0,-1.0,0.0,0.0]
[1779528590880,47.81,74613.96,0.0,-1.0,0.0,0.0]
[1779528594153,47.81,74614.19,0.0,-1.0,0.0,0.0]
[1779528594223,47.81,74614.19,0.0,-1.0,0.0,0.0]
[1779528594253,47.81,74614.26,0.0,-1.0,0.0,0.0]
[1779528599942,47.81,74614.93,0.0,-1.0,0.0,0.0]
[1779528604978,47.81,74614.03,0.0,-1.0,0.0,0.0]
[1779528605988,47.81,74611.97,0.0,-1.0,0.0,0.0]
[1779528606995,47.81,74608.55,0.0,-1.0,0.0,0.0]
[1779528608066,47.81,74608.55,0.0,-1.0,0.0,0.0]
[1779528608110,47.81,74608.55,0.0,-1.0,0.0,0.0]
[1779528608218,47.81,74608.55,0.0,-1.0,0.0,0.0]
[1779528608319,47.81,74608.54,0.0,-1.0,0.0,0.0]
[1779528611622,47.81,74608.62,0.0,-1.0,0.0,0.0]
[1779528618072,47.81,74608.24,0.0,-1.0,0.0,0.0]
[1779528621016,47.81,74608.24,0.0,-1.0,0.0,0.0]
[1779528621218,47.81,74608.24,0.0,-1.0,0.0,0.0]
[1779528621319,47.81,74608.24,0.0,-1.0,0.0,0.0]
[1779528628142,47.81,74608.25,0.0,-1.0,0.0,0.0]
[1779528633177,47.81,74608.07,0.0,-1.0,0.0,0.0]
[1779528636642,47.81,74608.09,0.0,-1.0,0.0,0.0]
[1779528636721,47.81,74608.09,0.0,-1.0,0.0,0.0]
[1779528636645,47.81,74608.02,0.0,-1.0,0.0,0.0]
[1779528640227,47.81,74618.13,0.0,-1.0,0.0,0.0]
[1779528641234,47.81,74624.0,0.0,-1.0,0.0,0.0]
[1779528642845,47.81,74624.11,0.0,-1.0,0.0,0.0]
[1779528642912,47.81,74624.11,0.0,-1.0,0.0,0.0]
[1779528643657,47.81,74625.11,0.0,-1.0,0.0,0.0]
[1779528643819,47.81,74625.11,0.0,-1.0,0.0,0.0]
[1779528649797,47.81,74623.97,0.0,-1.0,0.0,0.0]
[1779528650974,47.81,74624.77,0.0,-1.0,0.0,0.0]
[1779528651305,47.81,74649.58,0.0,-1.0,0.0,0.0]
[1779528652312,47.81,74650.97,0.0,-1.0,0.0,0.0]
[1779528654566,47.81,74651.33,0.0,-1.0,0.0,0.0]
[1779528660368,47.81,74650.8,0.0,-1.0,0.0,0.0]
[1779528665403,47.81,74650.39,0.0,-1.0,0.0,0.0]
[1779528669602,47.81,74651.44,0.0,-1.0,0.0,0.0]
[1779528669718,47.81,74651.44,0.0,-1.0,0.0,0.0]
[1779528669757,47.81,74651.44,0.0,-1.0,0.0,0.0]
[1779528669820,47.81,74651.44,0.0,-1.0,0.0,0.0]
[1779528669970,47.81,74651.44,0.0,-1.0,0.0,0.0]
[1779528675473,47.81,74650.16,0.0,-1.0,0.0,0.0]
[1779528676888,47.81,74650.54,0.0,-1.0,0.0,0.0]
[1779528676970,47.81,74650.54,0.0,-1.0,0.0,0.0]
[1779528682572,47.81,74650.2,0.0,-1.0,0.0,0.0]
[1779528685389,47.81,74649.87,0.0,-1.0,0.0,0.0]
[1779528685468,47.81,74649.87,0.0,-1.0,0.0,0.0]
[1779528685747,47.81,74649.87,0.0,-1.0,0.0,0.0]
[1779528685774,47.81,74649.99,0.0,-1.0,0.0,0.0]
[1779528685976,47.81,74649.99,0.0,-1.0,0.0,0.0]
[1779528689639,47.81,74650.47,0.0,-1.0,0.0,0.0]
[1779528689719,47.81,74650.47,0.0,-1.0,0.0,0.0]
[1779528691587,47.81,74650.55,0.0,-1.0,0.0,0.0]
[1779528694395,47.81,74650.7,0.0,-1.0,0.0,0.0]
[1779528694470,47.81,74650.7,0.0,-1.0,0.0,0.0]
[1779528694608,47.81,74650.77,0.0,-1.0,0.0,0.0]
[1779528695451,47.81,74650.77,0.0,-1.0,0.0,0.0]
[1779528695469,47.81,74650.77,0.0,-1.0,0.0,0.0]
[1779528699643,47.81,74652.68,0.0,-1.0,0.0,0.0]
[1779528704677,47.81,74652.91,0.0,-1.0,0.0,0.0]
[1779528707709,47.81,74651.29,0.0,-1.0,0.0,0.0]
[1779528708716,47.81,74647.28,0.0,-1.0,0.0,0.0]
[1779528714815,47.81,74647.31,0.0,-1.0,0.0,0.0]
[1779528714969,47.81,74647.31,0.0,-1.0,0.0,0.0]
[1779528715268,47.81,74647.31,0.0,-1.0,0.0,0.0]
[1779528715468,47.81,74647.31,0.0,-1.0,0.0,0.0]
[1779528716773,47.81,74647.27,0.0,-1.0,0.0,0.0]
[1779528721807,47.81,74648.29,0.0,-1.0,0.0,0.0]
[1779528721939,47.81,74648.29,0.0,-1.0,0.0,0.0]
[1779528721970,47.81,74648.29,0.0,-1.0,0.0,0.0]
[1779528727848,47.81,74648.25,0.0,-1.0,0.0,0.0]
[1779528731174,47.81,74647.97,0.0,-1.0,0.0,0.0]
[1779528731220,47.81,74647.97,0.0,-1.0,0.0,0.0]
[1779528731240,47.81,74647.97,0.0,-1.0,0.0,0.0]
[1779528731468,47.81,74647.97,0.0,-1.0,0.0,0.0]
[1779528731884,47.81,74648.08,0.0,-1.0,0.0,0.0]
[1779528735131,47.81,74647.75,0.0,-1.0,0.0,0.0]
[1779528737926,47.81,74642.56,0.0,-1.0,0.0,0.0]
[1779528739671,47.81,74642.56,0.0,-1.0,0.0,0.0]
[1779528739720,47.81,74642.56,0.0,-1.0,0.0,0.0]
[1779528739819,47.81,74638.28,0.0,-1.0,0.0,0.0]
[1779528744975,47.81,74638.54,0.0,-1.0,0.0,0.0]
[1779528749561,47.81,74639.9,0.0,-1.0,0.0,0.0]
[1779528749627,47.81,74639.9,0.0,-1.0,0.0,0.0]
[1779528749724,47.81,74639.9,0.0,-1.0,0.0,0.0]
[1779528749795,47.81,74639.93,0.0,-1.0,0.0,0.0]
[1779528751017,47.81,74639.88,0.0,-1.0,0.0,0.0]
[1779528756151,47.81,74640.64,0.0,-1.0,0.0,0.0]
[1779528756219,47.81,74640.64,0.0,-1.0,0.0,0.0]
[1779528756320,47.81,74639.84,0.0,-1.0,0.0,0.0]
[1779528757059,47.81,74643.07,0.0,-1.0,0.0,0.0]
[1779528758066,47.81,74645.13,0.0,-1.0,0.0,0.0]
[1779528761852,47.81,74645.13,0.0,-1.0,0.0,0.0]
[1779528761897,47.81,74645.13,0.0,-1.0,0.0,0.0]
[1779528761906,47.81,74645.02,0.0,-1.0,0.0,0.0]
[1779528761970,47.81,74645.02,0.0,-1.0,0.0,0.0]
[1779528767130,47.81,74645.12,0.0,-1.0,0.0,0.0]
[1779528768088,47.81,74645.12,0.0,-1.0,0.0,0.0]
[1779528768221,47.81,74645.12,0.0,-1.0,0.0,0.0]
[1779528768322,47.81,74645.42,0.0,-1.0,0.0,0.0]
[1779528774181,47.81,74646.08,0.0,-1.0,0.0,0.0]
[1779528777201,47.81,74643.3,0.0,-1.0,0.0,0.0]
[1779528781347,47.81,74643.18,0.0,-1.0,0.0,0.0]
[1779528781468,47.81,74643.18,0.0,-1.0,0.0,0.0]
[1779528781517,47.81,74643.18,0.0,-1.0,0.0,0.0]
[1779528781719,47.81,74643.18,0.0,-1.0,0.0,0.0]
[1779528781788,47.81,74642.12,0.0,-1.0,0.0,0.0]
[1779528783243,47.81,74640.58,0.0,-1.0,0.0,0.0]
[1779528788278,47.81,74640.36,0.0,-1.0,0.0,0.0]
[1779528789286,47.81,74638.25,0.0,-1.0,0.0,0.0]
[1779528790348,47.81,74638.25,0.0,-1.0,0.0,0.0]
[1779528790468,47.81,74638.25,0.0,-1.0,0.0,0.0]
[1779528792306,47.81,74634.74,0.0,-1.0,0.0,0.0]
[1779528798348,47.81,74634.21,0.0,-1.0,0.0,0.0]
[1779528800362,47.81,74632.64,0.0,-1.0,0.0,0.0]
[1779528802376,47.81,74627.11,0.0,-1.0,0.0,0.0]
[1779528803365,47.81,74627.11,0.0,-1.0,0.0,0.0]
[1779528803470,47.81,74627.11,0.0,-1.0,0.0,0.0]
[1779528803603,47.81,74627.11,0.0,-1.0,0.0,0.0]
[1779528803718,47.81,74627.11,0.0,-1.0,0.0,0.0]
[1779528803819,47.81,74625.03,0.0,-1.0,0.0,0.0]
[1779528817481,47.81,74625.55,0.0,-1.0,0.0,0.0]
[1779528823648,47.81,74625.52,0.0,-1.0,0.0,0.0]
[1779528823719,47.81,74625.52,0.0,-1.0,0.0,0.0]
[1779528833592,47.81,74625.61,0.0,-1.0,0.0,0.0]
[1779528839635,47.81,74625.84,0.0,-1.0,0.0,0.0]
[1779528846684,47.81,74631.17,0.0,-1.0,0.0,0.0]
[1779528847691,47.81,74635.77,0.0,-1.0,0.0,0.0]
[1779528848792,47.81,74635.77,0.0,-1.0,0.0,0.0]
[1779528848971,47.81,74635.77,0.0,-1.0,0.0,0.0]
[1779528848803,47.81,74645.19,0.0,-1.0,0.0,0.0]
[1779528849218,47.81,74645.19,0.0,-1.0,0.0,0.0]
[1779528849705,47.81,74645.79,0.0,-1.0,0.0,0.0]
[1779528852088,47.81,74645.67,0.0,-1.0,0.0,0.0]
[1779528852218,47.81,74645.67,0.0,-1.0,0.0,0.0]
[1779528856783,47.81,74645.59,0.0,-1.0,0.0,0.0]
[1779528856972,47.81,74645.59,0.0,-1.0,0.0,0.0]
[1779528856820,47.81,74645.65,0.0,-1.0,0.0,0.0]
[1779528858768,47.81,74647.18,0.0,-1.0,0.0,0.0]
[1779528864810,47.81,74647.01,0.0,-1.0,0.0,0.0]
[1779528869845,47.81,74646.87,0.0,-1.0,0.0,0.0]
[1779528871512,47.81,74646.9,0.0,-1.0,0.0,0.0]
[1779528871718,47.81,74646.9,0.0,-1.0,0.0,0.0]
[1779528871859,47.81,74646.7,0.0,-1.0,0.0,0.0]
[1779528876894,47.81,74646.71,0.0,-1.0,0.0,0.0]
[1779528881929,47.81,74647.23,0.0,-1.0,0.0,0.0]
[1779528884306,47.81,74648.06,0.0,-1.0,0.0,0.0]
[1779528884470,47.81,74648.06,0.0,-1.0,0.0,0.0]
[1779528884953,47.81,74648.06,0.0,-1.0,0.0,0.0]
[1779528884970,47.81,74648.06,0.0,-1.0,0.0,0.0]
[1779528885055,47.81,74648.07,0.0,-1.0,0.0,0.0]
[1779528891999,47.81,74648.18,0.0,-1.0,0.0,0.0]
[1779528897055,47.81,74642.87,0.0,-1.0,0.0,0.0]
[1779528897255,47.81,74642.87,0.0,-1.0,0.0,0.0]
[1779528897460,47.81,74642.87,0.0,-1.0,0.0,0.0]
[1779528904014,47.81,74641.19,0.0,-1.0,0.0,0.0]
[1779528904219,47.81,74641.39,0.0,-1.0,0.0,0.0]
[1779528904471,47.81,74641.39,0.0,-1.0,0.0,0.0]
[1779528904573,47.81,74640.25,0.0,-1.0,0.0,0.0]
[1779528907124,47.81,74638.68,0.0,-1.0,0.0,0.0]
[1779528908459,47.81,74638.68,0.0,-1.0,0.0,0.0]
[1779528908469,47.81,74638.68,0.0,-1.0,0.0,0.0]
[1779528914175,47.81,74638.98,0.0,-1.0,0.0,0.0]
[1779528917196,47.81,74637.64,0.0,-1.0,0.0,0.0]
[1779528919072,47.81,74637.64,0.0,-1.0,0.0,0.0]
[1779528918203,47.81,74635.28,0.0,-1.0,0.0,0.0]
[1779528919218,47.81,74635.28,0.0,-1.0,0.0,0.0]
[1779528919505,47.81,74635.28,0.0,-1.0,0.0,0.0]
[1779528919719,47.81,74635.28,0.0,-1.0,0.0,0.0]
[1779528919820,47.81,74634.27,0.0,-1.0,0.0,0.0]
[1779528929279,47.81,74628.98,0.0,-1.0,0.0,0.0]
[1779528930341,47.81,74628.98,0.0,-1.0,0.0,0.0]
[1779528930470,47.81,74628.98,0.0,-1.0,0.0,0.0]
[1779528936329,47.81,74628.55,0.0,-1.0,0.0,0.0]
[1779528941364,47.81,74629.11,0.0,-1.0,0.0,0.0]
[1779528944347,47.81,74629.4,0.0,-1.0,0.0,0.0]
[1779528944469,47.81,74629.4,0.0,-1.0,0.0,0.0]
[1779528944991,47.81,74629.4,0.0,-1.0,0.0,0.0]
[1779528945045,47.81,74629.37,0.0,-1.0,0.0,0.0]
[1779528945221,47.81,74629.37,0.0,-1.0,0.0,0.0]
[1779528950427,47.81,74629.29,0.0,-1.0,0.0,0.0]
[1779528951146,47.81,74629.29,0.0,-1.0,0.0,0.0]
[1779528951218,47.81,74629.29,0.0,-1.0,0.0,0.0]
[1779528957476,47.81,74629.2,0.0,-1.0,0.0,0.0]
[1779528962511,47.81,74625.89,0.0,-1.0,0.0,0.0]
[1779528963685,47.81,74625.89,0.0,-1.0,0.0,0.0]
[1779528963718,47.81,74625.89,0.0,-1.0,0.0,0.0]
[1779528963732,47.81,74623.84,0.0,-1.0,0.0,0.0]
[1779528964839,47.81,74623.84,0.0,-1.0,0.0,0.0]
[1779528964969,47.81,74623.84,0.0,-1.0,0.0,0.0]
[1779528965037,47.81,74619.43,0.0,-1.0,0.0,0.0]
[1779528969122,47.81,74619.27,0.0,-1.0,0.0,0.0]
[1779528969218,47.81,74619.54,0.0,-1.0,0.0,0.0]
[1779528976007,47.81,74619.42,0.0,-1.0,0.0,0.0]
[1779528976218,47.81,74618.97,0.0,-1.0,0.0,0.0]
[1779528976873,47.81,74618.97,0.0,-1.0,0.0,0.0]
[1779528976971,47.81,74618.97,0.0,-1.0,0.0,0.0]
[1779528976977,47.81,74619.38,0.0,-1.0,0.0,0.0]
[1779528982937,47.81,74618.81,0.0,-1.0,0.0,0.0]
[1779528982970,47.81,74618.81,0.0,-1.0,0.0,0.0]
[1779528982990,47.81,74617.34,0.0,-1.0,0.0,0.0]
[1779528988693,47.81,74617.12,0.0,-1.0,0.0,0.0]
[1779528991045,47.81,74617.12,0.0,-1.0,0.0,0.0]
[1779528991085,47.81,74611.34,0.0,-1.0,0.0,0.0]
[1779528991218,47.81,74611.34,0.0,-1.0,0.0,0.0]
[1779528991946,47.81,74611.34,0.0,-1.0,0.0,0.0]
[1779528991975,47.81,74611.34,0.0,-1.0,0.0,0.0]
[1779528992042,47.81,74610.04,0.0,-1.0,0.0,0.0]
[1779528996749,47.81,74608.37,0.0,-1.0,0.0,0.0]
[1779528997756,47.81,74605.43,0.0,-1.0,0.0,0.0]
[1779528999008,47.81,74605.43,0.0,-1.0,0.0,0.0]
[1779528999218,47.81,74604.99,0.0,-1.0,0.0,0.0]
[1779528999771,47.81,74602.26,0.0,-1.0,0.0,0.0]
[1779529000778,47.81,74599.49,0.0,-1.0,0.0,0.0]
[1779529001785,47.81,74594.83,0.0,-1.0,0.0,0.0]
[1779529002224,47.81,74594.83,0.0,-1.0,0.0,0.0]
[1779529002446,47.81,74594.83,0.0,-1.0,0.0,0.0]
[1779529002468,47.81,74594.83,0.0,-1.0,0.0,0.0]
[1779529002792,47.81,74593.29,0.0,-1.0,0.0,0.0]
[1779529006724,47.81,74592.6,0.0,-1.0,0.0,0.0]
[1779529006969,47.81,74592.6,0.0,-1.0,0.0,0.0]
[1779529007535,47.81,74593.04,0.0,-1.0,0.0,0.0]
[1779529007719,47.81,74593.04,0.0,-1.0,0.0,0.0]
[1779529007807,47.81,74593.04,0.0,-1.0,0.0,0.0]
[1779529012862,47.81,74593.5,0.0,-1.0,0.0,0.0]
[1779529017897,47.81,74593.54,0.0,-1.0,0.0,0.0]
[1779529021925,47.81,74595.09,0.0,-1.0,0.0,0.0]
[1779529023178,47.81,74595.09,0.0,-1.0,0.0,0.0]
[1779529022932,47.81,74596.6,0.0,-1.0,0.0,0.0]
[1779529023217,47.81,74596.6,0.0,-1.0,0.0,0.0]
[1779529030988,47.81,74596.77,0.0,-1.0,0.0,0.0]
[1779529038037,47.81,74596.75,0.0,-1.0,0.0,0.0]
[1779529043072,47.81,74597.54,0.0,-1.0,0.0,0.0]
[1779529045919,47.81,74597.54,0.0,-1.0,0.0,0.0]
[1779529045970,47.81,74597.54,0.0,-1.0,0.0,0.0]
[1779529046093,47.81,74602.63,0.0,-1.0,0.0,0.0]
[1779529047506,47.81,74603.43,0.0,-1.0,0.0,0.0]
[1779529047720,47.81,74603.43,0.0,-1.0,0.0,0.0]
[1779529048107,47.81,74603.88,0.0,-1.0,0.0,0.0]
[1779529051128,47.81,74604.14,0.0,-1.0,0.0,0.0]
[1779529055599,47.81,74604.24,0.0,-1.0,0.0,0.0]
[1779529055718,47.81,74604.24,0.0,-1.0,0.0,0.0]
[1779529061198,47.81,74603.63,0.0,-1.0,0.0,0.0]
[1779529061985,47.81,74603.63,0.0,-1.0,0.0,0.0]
[1779529062222,47.81,74603.63,0.0,-1.0,0.0,0.0]
[1779529062205,47.81,74604.51,0.0,-1.0,0.0,0.0]
[1779529063212,47.81,74606.91,0.0,-1.0,0.0,0.0]
[1779529064219,47.81,74612.42,0.0,-1.0,0.0,0.0]
[1779529064718,47.81,74612.42,0.0,-1.0,0.0,0.0]
[1779529067240,47.81,74615.0,0.0,-1.0,0.0,0.0]
[1779529069253,47.81,74617.72,0.0,-1.0,0.0,0.0]
[1779529071212,47.81,74617.72,0.0,-1.0,0.0,0.0]
[1779529071220,47.81,74617.72,0.0,-1.0,0.0,0.0]
[1779529071249,47.81,74618.85,0.0,-1.0,0.0,0.0]
[1779529073883,47.81,74618.13,0.0,-1.0,0.0,0.0]
[1779529073969,47.81,74618.13,0.0,-1.0,0.0,0.0]
[1779529076306,47.81,74615.61,0.0,-1.0,0.0,0.0]
[1779529081848,47.81,74615.63,0.0,-1.0,0.0,0.0]
[1779529081971,47.81,74615.63,0.0,-1.0,0.0,0.0]
[1779529082026,47.81,74615.12,0.0,-1.0,0.0,0.0]
[1779529083691,47.81,74614.63,0.0,-1.0,0.0,0.0]
[1779529083719,47.81,74614.63,0.0,-1.0,0.0,0.0]
[1779529088389,47.81,74609.88,0.0,-1.0,0.0,0.0]
[1779529089396,47.81,74608.49,0.0,-1.0,0.0,0.0]
[1779529090810,47.81,74608.49,0.0,-1.0,0.0,0.0]
[1779529090968,47.81,74608.49,0.0,-1.0,0.0,0.0]
[1779529091054,47.81,74608.68,0.0,-1.0,0.0,0.0]
[1779529092716,47.81,74608.75,0.0,-1.0,0.0,0.0]
[1779529092971,47.81,74608.75,0.0,-1.0,0.0,0.0]
[1779529098459,47.81,74609.0,0.0,-1.0,0.0,0.0]
[1779529101171,47.81,74608.94,0.0,-1.0,0.0,0.0]
[1779529101219,47.81,74608.94,0.0,-1.0,0.0,0.0]
[1779529101224,47.81,74605.61,0.0,-1.0,0.0,0.0]
[1779529102487,47.81,74604.33,0.0,-1.0,0.0,0.0]
[1779529103853,47.81,74604.33,0.0,-1.0,0.0,0.0]
[1779529103969,47.81,74604.33,0.0,-1.0,0.0,0.0]
[1779529109536,47.81,74603.43,0.0,-1.0,0.0,0.0]
[1779529111550,47.81,74603.27,0.0,-1.0,0.0,0.0]
[1779529114692,47.81,74602.92,0.0,-1.0,0.0,0.0]
[1779529114719,47.81,74602.92,0.0,-1.0,0.0,0.0]
[1779529114839,47.81,74602.92,0.0,-1.0,0.0,0.0]
[1779529117073,47.81,74602.92,0.0,-1.0,0.0,0.0]
[1779529117220,47.81,74602.92,0.0,-1.0,0.0,0.0]
[1779529125648,47.81,74602.45,0.0,-1.0,0.0,0.0]
[1779529128732,47.81,74602.34,0.0,-1.0,0.0,0.0]
[1779529128970,47.81,74602.34,0.0,-1.0,0.0,0.0]
[1779529129072,47.81,74602.22,0.0,-1.0,0.0,0.0]
[1779529130832,47.81,74601.99,0.0,-1.0,0.0,0.0]
[1779529130969,47.81,74601.99,0.0,-1.0,0.0,0.0]
[1779529137732,47.81,74602.15,0.0,-1.0,0.0,0.0]
[1779529143977,47.81,74602.43,0.0,-1.0,0.0,0.0]
[1779529144218,47.81,74602.43,0.0,-1.0,0.0,0.0]
[1779529144237,47.81,74602.43,0.0,-1.0,0.0,0.0]
[1779529145718,47.81,74602.43,0.0,-1.0,0.0,0.0]
[1779529150823,47.81,74600.81,0.0,-1.0,0.0,0.0]
[1779529152109,47.81,74600.81,0.0,-1.0,0.0,0.0]
[1779529152219,47.81,74600.81,0.0,-1.0,0.0,0.0]
[1779529152320,47.81,74599.7,0.0,-1.0,0.0,0.0]
[1779529153844,47.81,74598.52,0.0,-1.0,0.0,0.0]
[1779529154509,47.81,74598.52,0.0,-1.0,0.0,0.0]
[1779529154719,47.81,74598.52,0.0,-1.0,0.0,0.0]
[1779529159885,47.81,74597.96,0.0,-1.0,0.0,0.0]
[1779529164921,47.81,74597.96,0.0,-1.0,0.0,0.0]
[1779529169956,47.81,74598.63,0.0,-1.0,0.0,0.0]
[1779529171562,47.81,74598.63,0.0,-1.0,0.0,0.0]
[1779529171718,47.81,74598.63,0.0,-1.0,0.0,0.0]
[1779529171819,47.81,74598.63,0.0,-1.0,0.0,0.0]
[1779529173993,47.81,74599.03,0.0,-1.0,0.0,0.0]
[1779529174219,47.81,74599.03,0.0,-1.0,0.0,0.0]
[1779529174320,47.81,74602.49,0.0,-1.0,0.0,0.0]
[1779529174991,47.81,74603.64,0.0,-1.0,0.0,0.0]
[1779529176257,47.81,74603.64,0.0,-1.0,0.0,0.0]
[1779529176468,47.81,74603.89,0.0,-1.0,0.0,0.0]
[1779529183047,47.81,74604.79,0.0,-1.0,0.0,0.0]
[1779529184094,47.81,74604.79,0.0,-1.0,0.0,0.0]
[1779529184218,47.81,74604.79,0.0,-1.0,0.0,0.0]
[1779529184319,47.81,74605.44,0.0,-1.0,0.0,0.0]
[1779529186705,47.81,74604.63,0.0,-1.0,0.0,0.0]
[1779529186720,47.81,74604.63,0.0,-1.0,0.0,0.0]
[1779529190097,47.81,74603.48,0.0,-1.0,0.0,0.0]
[1779529191104,47.81,74605.05,0.0,-1.0,0.0,0.0]
[1779529193118,47.81,74606.22,0.0,-1.0,0.0,0.0]
[1779529193865,47.81,74606.22,0.0,-1.0,0.0,0.0]
[1779529193968,47.81,74606.22,0.0,-1.0,0.0,0.0]
[1779529194125,47.81,74606.89,0.0,-1.0,0.0,0.0]
[1779529195132,47.81,74608.07,0.0,-1.0,0.0,0.0]
[1779529197140,47.81,74607.46,0.0,-1.0,0.0,0.0]
[1779529197223,47.81,74607.46,0.0,-1.0,0.0,0.0]
[1779529202790,47.81,74608.53,0.0,-1.0,0.0,0.0]
[1779529202971,47.81,74608.53,0.0,-1.0,0.0,0.0]
[1779529203188,47.81,74609.04,0.0,-1.0,0.0,0.0]
[1779529204195,47.81,74610.35,0.0,-1.0,0.0,0.0]
[1779529205189,47.81,74610.35,0.0,-1.0,0.0,0.0]
[1779529205220,47.81,74610.35,0.0,-1.0,0.0,0.0]
[1779529214266,47.81,74610.55,0.0,-1.0,0.0,0.0]
[1779529214661,47.81,74610.55,0.0,-1.0,0.0,0.0]
[1779529214721,47.81,74610.55,0.0,-1.0,0.0,0.0]
[1779529214762,47.81,74610.55,0.0,-1.0,0.0,0.0]
[1779529216988,47.81,74610.55,0.0,-1.0,0.0,0.0]
[1779529217218,47.81,74610.55,0.0,-1.0,0.0,0.0]
[1779529220308,47.81,74611.75,0.0,-1.0,0.0,0.0]
[1779529225343,47.81,74611.92,0.0,-1.0,0.0,0.0]
[1779529231385,47.81,74612.52,0.0,-1.0,0.0,0.0]
[1779529232333,47.81,74612.52,0.0,-1.0,0.0,0.0]
[1779529232468,47.81,74612.52,0.0,-1.0,0.0,0.0]
[1779529233399,47.81,74612.66,0.0,-1.0,0.0,0.0]
[1779529235049,47.81,74612.87,0.0,-1.0,0.0,0.0]
[1779529235219,47.81,74612.87,0.0,-1.0,0.0,0.0]
[1779529243059,47.81,74612.86,0.0,-1.0,0.0,0.0]
[1779529243244,47.81,74612.86,0.0,-1.0,0.0,0.0]
[1779529243263,47.81,74612.91,0.0,-1.0,0.0,0.0]
[1779529243473,47.81,74643.53,0.0,-1.0,0.0,0.0]
[1779529244477,47.81,74653.19,0.0,-1.0,0.0,0.0]
[1779529245484,47.81,74653.28,0.0,-1.0,0.0,0.0]
[1779529246946,47.81,74653.28,0.0,-1.0,0.0,0.0]
[1779529247016,47.81,74652.84,0.0,-1.0,0.0,0.0]
[1779529247498,47.81,74651.78,0.0,-1.0,0.0,0.0]
[1779529249512,47.81,74650.11,0.0,-1.0,0.0,0.0]
[1779529251526,47.81,74649.35,0.0,-1.0,0.0,0.0]
[1779529252534,47.81,74647.28,0.0,-1.0,0.0,0.0]
[1779529256434,47.81,74647.63,0.0,-1.0,0.0,0.0]
[1779529256471,47.81,74647.59,0.0,-1.0,0.0,0.0]
[1779529261598,47.81,74647.75,0.0,-1.0,0.0,0.0]
[1779529264619,47.81,74646.98,0.0,-1.0,0.0,0.0]
[1779529267205,47.81,74647.13,0.0,-1.0,0.0,0.0]
[1779529267218,47.81,74647.13,0.0,-1.0,0.0,0.0]
[1779529267304,47.81,74647.13,0.0,-1.0,0.0,0.0]
[1779529268647,47.81,74646.41,0.0,-1.0,0.0,0.0]
[1779529270662,47.81,74648.0,0.0,-1.0,0.0,0.0]
[1779529271645,47.81,74648.0,0.0,-1.0,0.0,0.0]
[1779529271721,47.81,74648.0,0.0,-1.0,0.0,0.0]
[1779529274567,47.81,74647.57,0.0,-1.0,0.0,0.0]
[1779529274890,47.81,74647.57,0.0,-1.0,0.0,0.0]
[1779529275315,47.81,74647.57,0.0,-1.0,0.0,0.0]
[1779529275418,47.81,74644.79,0.0,-1.0,0.0,0.0]
[1779529275697,47.81,74653.49,0.0,-1.0,0.0,0.0]
[1779529276705,47.81,74657.46,0.0,-1.0,0.0,0.0]
[1779529277718,47.81,74659.59,0.0,-1.0,0.0,0.0]
[1779529278727,47.81,74662.98,0.0,-1.0,0.0,0.0]
[1779529279552,47.81,74662.98,0.0,-1.0,0.0,0.0]
[1779529279719,47.81,74662.98,0.0,-1.0,0.0,0.0]
[1779529279733,47.81,74663.96,0.0,-1.0,0.0,0.0]
[1779529282755,47.81,74664.67,0.0,-1.0,0.0,0.0]
[1779529287790,47.81,74664.76,0.0,-1.0,0.0,0.0]
[1779529292825,47.81,74665.01,0.0,-1.0,0.0,0.0]
[1779529297026,47.81,74664.94,0.0,-1.0,0.0,0.0]
[1779529297218,47.81,74664.94,0.0,-1.0,0.0,0.0]
[1779529297946,47.81,74666.54,0.0,-1.0,0.0,0.0]
[1779529298867,47.81,74664.47,0.0,-1.0,0.0,0.0]
[1779529299820,47.81,74664.47,0.0,-1.0,0.0,0.0]
[1779529299973,47.81,74664.47,0.0,-1.0,0.0,0.0]
[1779529300074,47.81,74660.36,0.0,-1.0,0.0,0.0]
[1779529300972,47.81,74660.36,0.0,-1.0,0.0,0.0]
[1779529301073,47.81,74660.28,0.0,-1.0,0.0,0.0]
[1779529301888,47.81,74657.74,0.0,-1.0,0.0,0.0]
[1779529306125,47.81,74656.63,0.0,-1.0,0.0,0.0]
[1779529306219,47.81,74656.63,0.0,-1.0,0.0,0.0]
[1779529312324,47.81,74655.35,0.0,-1.0,0.0,0.0]
[1779529312469,47.81,74655.35,0.0,-1.0,0.0,0.0]
[1779529312744,47.81,74655.31,0.0,-1.0,0.0,0.0]
[1779529312971,47.81,74655.31,0.0,-1.0,0.0,0.0]
[1779529313072,47.81,74655.3,0.0,-1.0,0.0,0.0]
[1779529316993,47.81,74657.15,0.0,-1.0,0.0,0.0]
[1779529322030,47.81,74657.04,0.0,-1.0,0.0,0.0]
[1779529323082,47.81,74657.04,0.0,-1.0,0.0,0.0]
[1779529323176,47.81,74660.37,0.0,-1.0,0.0,0.0]
[1779529324046,47.81,74663.32,0.0,-1.0,0.0,0.0]
[1779529325053,47.81,74665.11,0.0,-1.0,0.0,0.0]
[1779529326862,47.81,74665.52,0.0,-1.0,0.0,0.0]
[1779529328075,47.81,74667.56,0.0,-1.0,0.0,0.0]
[1779529332889,47.81,74667.86,0.0,-1.0,0.0,0.0]
[1779529332972,47.81,74667.86,0.0,-1.0,0.0,0.0]
[1779529333109,47.81,74667.83,0.0,-1.0,0.0,0.0]
[1779529338144,47.81,74667.48,0.0,-1.0,0.0,0.0]
[1779529344186,47.81,74667.62,0.0,-1.0,0.0,0.0]
[1779529347122,47.81,74668.34,0.0,-1.0,0.0,0.0]
[1779529347219,47.81,74668.34,0.0,-1.0,0.0,0.0]
[1779529350951,47.81,74668.3,0.0,-1.0,0.0,0.0]
[1779529350970,47.81,74668.3,0.0,-1.0,0.0,0.0]
[1779529351234,47.81,74668.26,0.0,-1.0,0.0,0.0]
[1779529356270,47.81,74666.87,0.0,-1.0,0.0,0.0]
[1779529358436,47.81,74666.84,0.0,-1.0,0.0,0.0]
[1779529358468,47.81,74666.84,0.0,-1.0,0.0,0.0]
[1779529360600,47.81,74665.61,0.0,-1.0,0.0,0.0]
[1779529360719,47.81,74665.61,0.0,-1.0,0.0,0.0]
[1779529361305,47.81,74665.54,0.0,-1.0,0.0,0.0]
[1779529366340,47.81,74664.99,0.0,-1.0,0.0,0.0]
[1779529368358,47.81,74665.74,0.0,-1.0,0.0,0.0]
[1779529368470,47.81,74665.74,0.0,-1.0,0.0,0.0]
[1779529372973,47.81,74666.0,0.0,-1.0,0.0,0.0]
[1779529373219,47.81,74666.0,0.0,-1.0,0.0,0.0]
[1779529373389,47.81,74664.42,0.0,-1.0,0.0,0.0]
[1779529374696,47.81,74664.38,0.0,-1.0,0.0,0.0]
[1779529374720,47.81,74664.38,0.0,-1.0,0.0,0.0]
[1779529374821,47.81,74664.38,0.0,-1.0,0.0,0.0]
[1779529377646,47.81,74664.79,0.0,-1.0,0.0,0.0]
[1779529377720,47.81,74664.79,0.0,-1.0,0.0,0.0]
[1779529383459,47.81,74665.13,0.0,-1.0,0.0,0.0]
[1779529386481,47.81,74662.37,0.0,-1.0,0.0,0.0]
[1779529387638,47.81,74661.32,0.0,-1.0,0.0,0.0]
[1779529387719,47.81,74661.32,0.0,-1.0,0.0,0.0]
[1779529389271,47.81,74661.73,0.0,-1.0,0.0,0.0]
[1779529389471,47.81,74661.73,0.0,-1.0,0.0,0.0]
[1779529389572,47.81,74661.7,0.0,-1.0,0.0,0.0]
[1779529395544,47.81,74662.48,0.0,-1.0,0.0,0.0]
[1779529402594,47.81,74662.15,0.0,-1.0,0.0,0.0]
[1779529408541,47.81,74662.47,0.0,-1.0,0.0,0.0]
[1779529408719,47.81,74662.55,0.0,-1.0,0.0,0.0]
[1779529413671,47.81,74662.49,0.0,-1.0,0.0,0.0]
[1779529422734,47.81,74663.93,0.0,-1.0,0.0,0.0]
[1779529425309,47.81,74665.18,0.0,-1.0,0.0,0.0]
[1779529425469,47.81,74665.18,0.0,-1.0,0.0,0.0]
[1779529427485,47.81,74666.85,0.0,-1.0,0.0,0.0]
[1779529427570,47.81,74667.02,0.0,-1.0,0.0,0.0]
[1779529427719,47.81,74667.02,0.0,-1.0,0.0,0.0]
[1779529433813,47.81,74667.25,0.0,-1.0,0.0,0.0]
[1779529439854,47.81,74667.78,0.0,-1.0,0.0,0.0]
[1779529443097,47.81,74666.76,0.0,-1.0,0.0,0.0]
[1779529443219,47.81,74666.76,0.0,-1.0,0.0,0.0]
[1779529449925,47.81,74665.82,0.0,-1.0,0.0,0.0]
[1779529451445,47.81,74665.82,0.0,-1.0,0.0,0.0]
[1779529451469,47.81,74665.82,0.0,-1.0,0.0,0.0]
[1779529453024,47.81,74665.86,0.0,-1.0,0.0,0.0]
[1779529453221,47.81,74665.86,0.0,-1.0,0.0,0.0]
[1779529453260,47.81,74665.86,0.0,-1.0,0.0,0.0]
[1779529453953,47.81,74671.11,0.0,-1.0,0.0,0.0]
[1779529454943,47.81,74671.11,0.0,-1.0,0.0,0.0]
[1779529454972,47.81,74671.11,0.0,-1.0,0.0,0.0]
[1779529455044,47.81,74675.26,0.0,-1.0,0.0,0.0]
[1779529456974,47.81,74673.21,0.0,-1.0,0.0,0.0]
[1779529458990,47.81,74670.95,0.0,-1.0,0.0,0.0]
[1779529459956,47.81,74670.95,0.0,-1.0,0.0,0.0]
[1779529459974,47.81,74670.95,0.0,-1.0,0.0,0.0]
[1779529460535,47.81,74670.95,0.0,-1.0,0.0,0.0]
[1779529460636,47.81,74671.24,0.0,-1.0,0.0,0.0]
[1779529460720,47.81,74671.24,0.0,-1.0,0.0,0.0]
[1779529465882,47.81,74669.93,0.0,-1.0,0.0,0.0]
[1779529465971,47.81,74669.93,0.0,-1.0,0.0,0.0]
[1779529468053,47.81,74668.1,0.0,-1.0,0.0,0.0]
[1779529468920,47.81,74668.1,0.0,-1.0,0.0,0.0]
[1779529468970,47.81,74668.1,0.0,-1.0,0.0,0.0]
[1779529469060,47.81,74667.17,0.0,-1.0,0.0,0.0]
[1779529471074,47.81,74667.1,0.0,-1.0,0.0,0.0]
[1779529473134,47.81,74666.19,0.0,-1.0,0.0,0.0]
[1779529473219,47.81,74666.19,0.0,-1.0,0.0,0.0]
[1779529479130,47.81,74668.98,0.0,-1.0,0.0,0.0]
[1779529480415,47.81,74668.98,0.0,-1.0,0.0,0.0]
[1779529480470,47.81,74668.98,0.0,-1.0,0.0,0.0]
[1779529482837,47.81,74668.42,0.0,-1.0,0.0,0.0]
[1779529482982,47.81,74668.42,0.0,-1.0,0.0,0.0]
[1779529483083,47.81,74668.42,0.0,-1.0,0.0,0.0]
[1779529488193,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779529489483,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779529489719,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779529492221,47.81,74665.89,0.0,-1.0,0.0,0.0]
[1779529493103,47.81,74665.89,0.0,-1.0,0.0,0.0]
[1779529493221,47.81,74665.89,0.0,-1.0,0.0,0.0]
[1779529493419,47.81,74665.89,0.0,-1.0,0.0,0.0]
[1779529493469,47.81,74665.89,0.0,-1.0,0.0,0.0]
[1779529493571,47.81,74665.73,0.0,-1.0,0.0,0.0]
[1779529499272,47.81,74665.93,0.0,-1.0,0.0,0.0]
[1779529505971,47.81,74665.93,0.0,-1.0,0.0,0.0]
[1779529506218,47.81,74665.93,0.0,-1.0,0.0,0.0]
[1779529506516,47.81,74665.93,0.0,-1.0,0.0,0.0]
[1779529506617,47.81,74665.93,0.0,-1.0,0.0,0.0]
[1779529506719,47.81,74665.93,0.0,-1.0,0.0,0.0]
[1779529511887,47.81,74666.04,0.0,-1.0,0.0,0.0]
[1779529516035,47.81,74667.23,0.0,-1.0,0.0,0.0]
[1779529516220,47.81,74667.23,0.0,-1.0,0.0,0.0]
[1779529518229,47.81,74667.56,0.0,-1.0,0.0,0.0]
[1779529518470,47.81,74667.56,0.0,-1.0,0.0,0.0]
[1779529518571,47.81,74667.6,0.0,-1.0,0.0,0.0]
[1779529522998,47.81,74668.27,0.0,-1.0,0.0,0.0]
[1779529523219,47.81,74668.27,0.0,-1.0,0.0,0.0]
[1779529529482,47.81,74667.0,0.0,-1.0,0.0,0.0]
[1779529534518,47.81,74665.53,0.0,-1.0,0.0,0.0]
[1779529535209,47.81,74665.53,0.0,-1.0,0.0,0.0]
[1779529535221,47.81,74665.53,0.0,-1.0,0.0,0.0]
[1779529536532,47.81,74663.83,0.0,-1.0,0.0,0.0]
[1779529537771,47.81,74663.41,0.0,-1.0,0.0,0.0]
[1779529537971,47.81,74663.41,0.0,-1.0,0.0,0.0]
[1779529538546,47.81,74665.08,0.0,-1.0,0.0,0.0]
[1779529541674,47.81,74664.97,0.0,-1.0,0.0,0.0]
[1779529541719,47.81,74664.97,0.0,-1.0,0.0,0.0]
[1779529549623,47.81,74666.17,0.0,-1.0,0.0,0.0]
[1779529554651,47.81,74666.89,0.0,-1.0,0.0,0.0]
[1779529554721,47.81,74666.89,0.0,-1.0,0.0,0.0]
[1779529556849,47.81,74667.18,0.0,-1.0,0.0,0.0]
[1779529556973,47.81,74667.18,0.0,-1.0,0.0,0.0]
[1779529557679,47.81,74667.4,0.0,-1.0,0.0,0.0]
[1779529563720,47.81,74668.25,0.0,-1.0,0.0,0.0]
[1779529570775,47.81,74666.78,0.0,-1.0,0.0,0.0]
[1779529571789,47.81,74666.78,0.0,-1.0,0.0,0.0]
[1779529571972,47.81,74666.78,0.0,-1.0,0.0,0.0]
[1779529573792,47.81,74664.54,0.0,-1.0,0.0,0.0]
[1779529575944,47.81,74664.66,0.0,-1.0,0.0,0.0]
[1779529575970,47.81,74664.66,0.0,-1.0,0.0,0.0]
[1779529575989,47.81,74664.29,0.0,-1.0,0.0,0.0]
[1779529579834,47.81,74661.81,0.0,-1.0,0.0,0.0]
[1779529582805,47.81,74662.25,0.0,-1.0,0.0,0.0]
[1779529582970,47.81,74662.25,0.0,-1.0,0.0,0.0]
[1779529584750,47.81,74663.34,0.0,-1.0,0.0,0.0]
[1779529584972,47.81,74663.64,0.0,-1.0,0.0,0.0]
[1779529585073,47.81,74663.89,0.0,-1.0,0.0,0.0]
[1779529590698,47.81,74663.89,0.0,-1.0,0.0,0.0]
[1779529590719,47.81,74663.89,0.0,-1.0,0.0,0.0]
[1779529595948,47.81,74662.54,0.0,-1.0,0.0,0.0]
[1779529598782,47.81,74662.29,0.0,-1.0,0.0,0.0]
[1779529598790,47.81,74662.01,0.0,-1.0,0.0,0.0]
[1779529598971,47.81,74662.01,0.0,-1.0,0.0,0.0]
[1779529600973,47.81,74662.4,0.0,-1.0,0.0,0.0]
[1779529606045,47.81,74662.26,0.0,-1.0,0.0,0.0]
[1779529606221,47.81,74662.26,0.0,-1.0,0.0,0.0]
[1779529606271,47.81,74662.26,0.0,-1.0,0.0,0.0]
[1779529606469,47.81,74662.26,0.0,-1.0,0.0,0.0]
[1779529606509,47.81,74662.73,0.0,-1.0,0.0,0.0]
[1779529613068,47.81,74663.02,0.0,-1.0,0.0,0.0]
[1779529618104,47.81,74662.87,0.0,-1.0,0.0,0.0]
[1779529623139,47.81,74662.95,0.0,-1.0,0.0,0.0]
[1779529628173,47.81,74662.93,0.0,-1.0,0.0,0.0]
[1779529629937,47.81,74662.02,0.0,-1.0,0.0,0.0]
[1779529629970,47.81,74662.02,0.0,-1.0,0.0,0.0]
[1779529630622,47.81,74662.02,0.0,-1.0,0.0,0.0]
[1779529630720,47.81,74662.02,0.0,-1.0,0.0,0.0]
[1779529630724,47.81,74662.61,0.0,-1.0,0.0,0.0]
[1779529631195,47.81,74661.21,0.0,-1.0,0.0,0.0]
[1779529632202,47.81,74658.01,0.0,-1.0,0.0,0.0]
[1779529640257,47.81,74658.2,0.0,-1.0,0.0,0.0]
[1779529644878,47.81,74658.25,0.0,-1.0,0.0,0.0]
[1779529644971,47.81,74658.25,0.0,-1.0,0.0,0.0]
[1779529645634,47.81,74658.25,0.0,-1.0,0.0,0.0]
[1779529645720,47.81,74658.25,0.0,-1.0,0.0,0.0]
[1779529645821,47.81,74658.28,0.0,-1.0,0.0,0.0]
[1779529651349,47.81,74657.73,0.0,-1.0,0.0,0.0]
[1779529654370,47.81,74659.3,0.0,-1.0,0.0,0.0]
[1779529656384,47.81,74661.27,0.0,-1.0,0.0,0.0]
[1779529659405,47.81,74663.47,0.0,-1.0,0.0,0.0]
[1779529662426,47.81,74667.44,0.0,-1.0,0.0,0.0]
[1779529666017,47.81,74667.7,0.0,-1.0,0.0,0.0]
[1779529666220,47.81,74667.7,0.0,-1.0,0.0,0.0]
[1779529666628,47.81,74667.7,0.0,-1.0,0.0,0.0]
[1779529666720,47.81,74667.7,0.0,-1.0,0.0,0.0]
[1779529666730,47.81,74667.7,0.0,-1.0,0.0,0.0]
[1779529672372,47.81,74667.42,0.0,-1.0,0.0,0.0]
[1779529672470,47.81,74667.42,0.0,-1.0,0.0,0.0]
[1779529672802,47.81,74667.42,0.0,-1.0,0.0,0.0]
[1779529672571,47.81,74667.42,0.0,-1.0,0.0,0.0]
[1779529672971,47.81,74667.42,0.0,-1.0,0.0,0.0]
[1779529677531,47.81,74660.96,0.0,-1.0,0.0,0.0]
[1779529678794,47.81,74660.96,0.0,-1.0,0.0,0.0]
[1779529678895,47.81,74660.67,0.0,-1.0,0.0,0.0]
[1779529678970,47.81,74660.67,0.0,-1.0,0.0,0.0]
[1779529679538,47.81,74660.67,0.0,-1.0,0.0,0.0]
[1779529679719,47.81,74660.67,0.0,-1.0,0.0,0.0]
[1779529685587,47.81,74659.13,0.0,-1.0,0.0,0.0]
[1779529685974,47.81,74659.13,0.0,-1.0,0.0,0.0]
[1779529686218,47.81,74659.13,0.0,-1.0,0.0,0.0]
[1779529686535,47.81,74659.13,0.0,-1.0,0.0,0.0]
[1779529686719,47.81,74659.13,0.0,-1.0,0.0,0.0]
[1779529686820,47.81,74659.52,0.0,-1.0,0.0,0.0]
[1779529692636,47.81,74658.34,0.0,-1.0,0.0,0.0]
[1779529694971,47.81,74658.71,0.0,-1.0,0.0,0.0]
[1779529695219,47.81,74658.71,0.0,-1.0,0.0,0.0]
[1779529695501,47.81,74658.71,0.0,-1.0,0.0,0.0]
[1779529695723,47.81,74658.71,0.0,-1.0,0.0,0.0]
[1779529695738,47.81,74658.71,0.0,-1.0,0.0,0.0]
[1779529702706,47.81,74658.13,0.0,-1.0,0.0,0.0]
[1779529709845,47.81,74658.2,0.0,-1.0,0.0,0.0]
[1779529709883,47.81,74658.14,0.0,-1.0,0.0,0.0]
[1779529709973,47.81,74658.14,0.0,-1.0,0.0,0.0]
[1779529710012,47.81,74658.14,0.0,-1.0,0.0,0.0]
[1779529710219,47.81,74658.14,0.0,-1.0,0.0,0.0]
[1779529710762,47.81,74656.68,0.0,-1.0,0.0,0.0]
[1779529712776,47.81,74656.32,0.0,-1.0,0.0,0.0]
[1779529717811,47.81,74655.79,0.0,-1.0,0.0,0.0]
[1779529719241,47.81,74656.1,0.0,-1.0,0.0,0.0]
[1779529719469,47.81,74656.1,0.0,-1.0,0.0,0.0]
[1779529719687,47.81,74656.1,0.0,-1.0,0.0,0.0]
[1779529719720,47.81,74656.1,0.0,-1.0,0.0,0.0]
[1779529719825,47.81,74655.64,0.0,-1.0,0.0,0.0]
[1779529731910,47.81,74656.29,0.0,-1.0,0.0,0.0]
[1779529732777,47.81,74656.29,0.0,-1.0,0.0,0.0]
[1779529732878,47.81,74656.29,0.0,-1.0,0.0,0.0]
[1779529732971,47.81,74656.29,0.0,-1.0,0.0,0.0]
[1779529733350,47.81,74656.29,0.0,-1.0,0.0,0.0]
[1779529733536,47.81,74656.29,0.0,-1.0,0.0,0.0]
[1779529733925,47.81,74659.34,0.0,-1.0,0.0,0.0]
[1779529737462,47.81,74659.16,0.0,-1.0,0.0,0.0]
[1779529742988,47.81,74660.54,0.0,-1.0,0.0,0.0]
[1779529749335,47.81,74660.37,0.0,-1.0,0.0,0.0]
[1779529749344,47.81,74664.27,0.0,-1.0,0.0,0.0]
[1779529750047,47.81,74665.75,0.0,-1.0,0.0,0.0]
[1779529753024,47.81,74665.73,0.0,-1.0,0.0,0.0]
[1779529758105,47.81,74665.21,0.0,-1.0,0.0,0.0]
[1779529759774,47.81,74665.21,0.0,-1.0,0.0,0.0]
[1779529759970,47.81,74665.21,0.0,-1.0,0.0,0.0]
[1779529759973,47.81,74663.45,0.0,-1.0,0.0,0.0]
[1779529760944,47.81,74663.45,0.0,-1.0,0.0,0.0]
[1779529764648,47.81,74664.11,0.0,-1.0,0.0,0.0]
[1779529768182,47.81,74665.73,0.0,-1.0,0.0,0.0]
[1779529771202,47.81,74667.86,0.0,-1.0,0.0,0.0]
[1779529772536,47.81,74667.86,0.0,-1.0,0.0,0.0]
[1779529772721,47.81,74667.86,0.0,-1.0,0.0,0.0]
[1779529776814,47.81,74669.16,0.0,-1.0,0.0,0.0]
[1779529776973,47.81,74669.16,0.0,-1.0,0.0,0.0]
[1779529776915,47.81,74669.61,0.0,-1.0,0.0,0.0]
[1779529782280,47.81,74669.98,0.0,-1.0,0.0,0.0]
[1779529784538,47.81,74669.91,0.0,-1.0,0.0,0.0]
[1779529784719,47.81,74669.91,0.0,-1.0,0.0,0.0]
[1779529793357,47.81,74669.33,0.0,-1.0,0.0,0.0]
[1779529795206,47.81,74669.82,0.0,-1.0,0.0,0.0]
[1779529795220,47.81,74669.82,0.0,-1.0,0.0,0.0]
[1779529795469,47.81,74669.82,0.0,-1.0,0.0,0.0]
[1779529795720,47.81,74669.82,0.0,-1.0,0.0,0.0]
[1779529795793,47.81,74669.89,0.0,-1.0,0.0,0.0]
[1779529796153,47.81,74669.89,0.0,-1.0,0.0,0.0]
[1779529801413,47.81,74669.03,0.0,-1.0,0.0,0.0]
[1779529802420,47.81,74664.75,0.0,-1.0,0.0,0.0]
[1779529803785,47.81,74664.75,0.0,-1.0,0.0,0.0]
[1779529803975,47.81,74664.75,0.0,-1.0,0.0,0.0]
[1779529804001,47.81,74664.98,0.0,-1.0,0.0,0.0]
[1779529804065,47.81,74664.98,0.0,-1.0,0.0,0.0]
[1779529804220,47.81,74664.98,0.0,-1.0,0.0,0.0]
[1779529807455,47.81,74674.57,0.0,-1.0,0.0,0.0]
[1779529808462,47.81,74677.26,0.0,-1.0,0.0,0.0]
[1779529812482,47.81,74676.03,0.0,-1.0,0.0,0.0]
[1779529812719,47.81,74676.03,0.0,-1.0,0.0,0.0]
[1779529812820,47.81,74676.03,0.0,-1.0,0.0,0.0]
[1779529813151,47.81,74676.03,0.0,-1.0,0.0,0.0]
[1779529813219,47.81,74676.03,0.0,-1.0,0.0,0.0]
[1779529815511,47.81,74668.22,0.0,-1.0,0.0,0.0]
[1779529816920,47.81,74668.22,0.0,-1.0,0.0,0.0]
[1779529816971,47.81,74668.22,0.0,-1.0,0.0,0.0]
[1779529816986,47.81,74666.8,0.0,-1.0,0.0,0.0]
[1779529817208,47.81,74666.8,0.0,-1.0,0.0,0.0]
[1779529817222,47.81,74666.8,0.0,-1.0,0.0,0.0]
[1779529824575,47.81,74667.86,0.0,-1.0,0.0,0.0]
[1779529829933,47.81,74668.13,0.0,-1.0,0.0,0.0]
[1779529829969,47.81,74668.13,0.0,-1.0,0.0,0.0]
[1779529829968,47.81,74668.13,0.0,-1.0,0.0,0.0]
[1779529830326,47.81,74668.13,0.0,-1.0,0.0,0.0]
[1779529830469,47.81,74668.13,0.0,-1.0,0.0,0.0]
[1779529830564,47.81,74668.13,0.0,-1.0,0.0,0.0]
[1779529831624,47.81,74668.16,0.0,-1.0,0.0,0.0]
[1779529839595,47.81,74668.3,0.0,-1.0,0.0,0.0]
[1779529839687,47.81,74670.64,0.0,-1.0,0.0,0.0]
[1779529840694,47.81,74674.17,0.0,-1.0,0.0,0.0]
[1779529841192,47.81,74674.17,0.0,-1.0,0.0,0.0]
[1779529841218,47.81,74674.17,0.0,-1.0,0.0,0.0]
[1779529841606,47.81,74674.17,0.0,-1.0,0.0,0.0]
[1779529841719,47.81,74674.17,0.0,-1.0,0.0,0.0]
[1779529841820,47.81,74674.63,0.0,-1.0,0.0,0.0]
[1779529848005,47.81,74674.27,0.0,-1.0,0.0,0.0]
[1779529848219,47.81,74674.73,0.0,-1.0,0.0,0.0]
[1779529848271,47.81,74674.73,0.0,-1.0,0.0,0.0]
[1779529848469,47.81,74674.73,0.0,-1.0,0.0,0.0]
[1779529848750,47.81,74674.76,0.0,-1.0,0.0,0.0]
[1779529853785,47.81,74675.92,0.0,-1.0,0.0,0.0]
[1779529855574,47.81,74676.48,0.0,-1.0,0.0,0.0]
[1779529855719,47.81,74676.48,0.0,-1.0,0.0,0.0]
[1779529855799,47.81,74677.17,0.0,-1.0,0.0,0.0]
[1779529856153,47.81,74677.17,0.0,-1.0,0.0,0.0]
[1779529856220,47.81,74677.17,0.0,-1.0,0.0,0.0]
[1779529862848,47.81,74678.47,0.0,-1.0,0.0,0.0]
[1779529863855,47.81,74675.12,0.0,-1.0,0.0,0.0]
[1779529864862,47.81,74672.2,0.0,-1.0,0.0,0.0]
[1779529865558,47.81,74672.2,0.0,-1.0,0.0,0.0]
[1779529865718,47.81,74672.2,0.0,-1.0,0.0,0.0]
[1779529865730,47.81,74672.2,0.0,-1.0,0.0,0.0]
[1779529866447,47.81,74672.2,0.0,-1.0,0.0,0.0]
[1779529866469,47.81,74672.2,0.0,-1.0,0.0,0.0]
[1779529871917,47.81,74672.96,0.0,-1.0,0.0,0.0]
[1779529876952,47.81,74672.16,0.0,-1.0,0.0,0.0]
[1779529880870,47.81,74672.22,0.0,-1.0,0.0,0.0]
[1779529880971,47.81,74672.22,0.0,-1.0,0.0,0.0]
[1779529881043,47.81,74672.22,0.0,-1.0,0.0,0.0]
[1779529881394,47.81,74672.22,0.0,-1.0,0.0,0.0]
[1779529881469,47.81,74672.22,0.0,-1.0,0.0,0.0]
[1779529889036,47.81,74674.0,0.0,-1.0,0.0,0.0]
[1779529892057,47.81,74674.03,0.0,-1.0,0.0,0.0]
[1779529896139,47.81,74673.77,0.0,-1.0,0.0,0.0]
[1779529896219,47.81,74673.77,0.0,-1.0,0.0,0.0]
[1779529896923,47.81,74673.77,0.0,-1.0,0.0,0.0]
[1779529896971,47.81,74673.77,0.0,-1.0,0.0,0.0]
[1779529898099,47.81,74674.03,0.0,-1.0,0.0,0.0]
[1779529904141,47.81,74673.78,0.0,-1.0,0.0,0.0]
[1779529911792,47.81,74674.26,0.0,-1.0,0.0,0.0]
[1779529911971,47.81,74674.26,0.0,-1.0,0.0,0.0]
[1779529912755,47.81,74674.26,0.0,-1.0,0.0,0.0]
[1779529912970,47.81,74674.26,0.0,-1.0,0.0,0.0]
[1779529913071,47.81,74674.26,0.0,-1.0,0.0,0.0]
[1779529918240,47.81,74674.15,0.0,-1.0,0.0,0.0]
[1779529920254,47.81,74675.59,0.0,-1.0,0.0,0.0]
[1779529921710,47.81,74675.59,0.0,-1.0,0.0,0.0]
[1779529921719,47.81,74675.59,0.0,-1.0,0.0,0.0]
[1779529928310,47.81,74676.42,0.0,-1.0,0.0,0.0]
[1779529932316,47.81,74676.45,0.0,-1.0,0.0,0.0]
[1779529932469,47.81,74676.45,0.0,-1.0,0.0,0.0]
[1779529932796,47.81,74676.45,0.0,-1.0,0.0,0.0]
[1779529932969,47.81,74676.45,0.0,-1.0,0.0,0.0]
[1779529933012,47.81,74676.42,0.0,-1.0,0.0,0.0]
[1779529938380,47.81,74676.79,0.0,-1.0,0.0,0.0]
[1779529941702,47.81,74677.27,0.0,-1.0,0.0,0.0]
[1779529941718,47.81,74677.27,0.0,-1.0,0.0,0.0]
[1779529941801,47.81,74677.4,0.0,-1.0,0.0,0.0]
[1779529942397,47.81,74677.4,0.0,-1.0,0.0,0.0]
[1779529942469,47.81,74677.4,0.0,-1.0,0.0,0.0]
[1779529948450,47.81,74678.24,0.0,-1.0,0.0,0.0]
[1779529950063,47.81,74678.24,0.0,-1.0,0.0,0.0]
[1779529950164,47.81,74678.16,0.0,-1.0,0.0,0.0]
[1779529950219,47.81,74678.16,0.0,-1.0,0.0,0.0]
[1779529950711,47.81,74678.16,0.0,-1.0,0.0,0.0]
[1779529950718,47.81,74678.16,0.0,-1.0,0.0,0.0]
[1779529950812,47.81,74678.26,0.0,-1.0,0.0,0.0]
[1779529951470,47.81,74678.23,0.0,-1.0,0.0,0.0]
[1779529956506,47.81,74677.77,0.0,-1.0,0.0,0.0]
[1779529957513,47.81,74676.29,0.0,-1.0,0.0,0.0]
[1779529958205,47.81,74676.29,0.0,-1.0,0.0,0.0]
[1779529958219,47.81,74676.29,0.0,-1.0,0.0,0.0]
[1779529959030,47.81,74676.29,0.0,-1.0,0.0,0.0]
[1779529959076,47.81,74675.63,0.0,-1.0,0.0,0.0]
[1779529959220,47.81,74675.63,0.0,-1.0,0.0,0.0]
[1779529965172,47.81,74675.03,0.0,-1.0,0.0,0.0]
[1779529965193,47.81,74675.91,0.0,-1.0,0.0,0.0]
[1779529965218,47.81,74675.91,0.0,-1.0,0.0,0.0]
[1779529965735,47.81,74675.91,0.0,-1.0,0.0,0.0]
[1779529965984,47.81,74675.91,0.0,-1.0,0.0,0.0]
[1779529966576,47.81,74675.4,0.0,-1.0,0.0,0.0]
[1779529971611,47.81,74675.64,0.0,-1.0,0.0,0.0]
[1779529973625,47.81,74676.6,0.0,-1.0,0.0,0.0]
[1779529974261,47.81,74676.6,0.0,-1.0,0.0,0.0]
[1779529974470,47.81,74676.6,0.0,-1.0,0.0,0.0]
[1779529974837,47.81,74676.6,0.0,-1.0,0.0,0.0]
[1779529974970,47.81,74676.6,0.0,-1.0,0.0,0.0]
[1779529975072,47.81,74676.96,0.0,-1.0,0.0,0.0]
[1779529976645,47.81,74678.59,0.0,-1.0,0.0,0.0]
[1779529981683,47.81,74679.38,0.0,-1.0,0.0,0.0]
[1779529986869,47.81,74679.28,0.0,-1.0,0.0,0.0]
[1779529986971,47.81,74679.28,0.0,-1.0,0.0,0.0]
[1779529987072,47.81,74678.04,0.0,-1.0,0.0,0.0]
[1779529987696,47.81,74678.04,0.0,-1.0,0.0,0.0]
[1779529987718,47.81,74678.04,0.0,-1.0,0.0,0.0]
[1779529991753,47.81,74675.64,0.0,-1.0,0.0,0.0]
[1779529994518,47.81,74676.4,0.0,-1.0,0.0,0.0]
[1779529994718,47.81,74676.4,0.0,-1.0,0.0,0.0]
[1779529994775,47.81,74677.21,0.0,-1.0,0.0,0.0]
[1779529995334,47.81,74677.21,0.0,-1.0,0.0,0.0]
[1779529995470,47.81,74677.21,0.0,-1.0,0.0,0.0]
[1779529996787,47.81,74676.18,0.0,-1.0,0.0,0.0]
[1779530001823,47.81,74675.61,0.0,-1.0,0.0,0.0]
[1779530003745,47.81,74675.61,0.0,-1.0,0.0,0.0]
[1779530003972,47.81,74675.61,0.0,-1.0,0.0,0.0]
[1779530004074,47.81,74676.31,0.0,-1.0,0.0,0.0]
[1779530004591,47.81,74676.31,0.0,-1.0,0.0,0.0]
[1779530004719,47.81,74676.31,0.0,-1.0,0.0,0.0]
[1779530006857,47.81,74677.38,0.0,-1.0,0.0,0.0]
[1779530011893,47.81,74677.31,0.0,-1.0,0.0,0.0]
[1779530015071,47.81,74677.31,0.0,-1.0,0.0,0.0]
[1779530015220,47.81,74677.31,0.0,-1.0,0.0,0.0]
[1779530015173,47.81,74676.16,0.0,-1.0,0.0,0.0]
[1779530015921,47.81,74675.97,0.0,-1.0,0.0,0.0]
[1779530016321,47.81,74675.97,0.0,-1.0,0.0,0.0]
[1779530016469,47.81,74675.97,0.0,-1.0,0.0,0.0]
[1779530020955,47.81,74674.72,0.0,-1.0,0.0,0.0]
[1779530024984,47.81,74669.05,0.0,-1.0,0.0,0.0]
[1779530025380,47.81,74669.05,0.0,-1.0,0.0,0.0]
[1779530025469,47.81,74669.05,0.0,-1.0,0.0,0.0]
[1779530025991,47.81,74668.12,0.0,-1.0,0.0,0.0]
[1779530026855,47.81,74668.12,0.0,-1.0,0.0,0.0]
[1779530026971,47.81,74668.12,0.0,-1.0,0.0,0.0]
[1779530032033,47.81,74669.5,0.0,-1.0,0.0,0.0]
[1779530034047,47.81,74668.04,0.0,-1.0,0.0,0.0]
[1779530035220,47.81,74668.04,0.0,-1.0,0.0,0.0]
[1779530035054,47.81,74665.46,0.0,-1.0,0.0,0.0]
[1779530035777,47.81,74665.46,0.0,-1.0,0.0,0.0]
[1779530035971,47.81,74665.46,0.0,-1.0,0.0,0.0]
[1779530036061,47.81,74664.97,0.0,-1.0,0.0,0.0]
[1779530040804,47.81,74664.24,0.0,-1.0,0.0,0.0]
[1779530040972,47.81,74664.24,0.0,-1.0,0.0,0.0]
[1779530041610,47.81,74664.0,0.0,-1.0,0.0,0.0]
[1779530041721,47.81,74664.0,0.0,-1.0,0.0,0.0]
[1779530042103,47.81,74664.06,0.0,-1.0,0.0,0.0]
[1779530047138,47.81,74663.0,0.0,-1.0,0.0,0.0]
[1779530048145,47.81,74661.28,0.0,-1.0,0.0,0.0]
[1779530054269,47.81,74660.33,0.0,-1.0,0.0,0.0]
[1779530054470,47.81,74660.33,0.0,-1.0,0.0,0.0]
[1779530062243,47.81,74660.68,0.0,-1.0,0.0,0.0]
[1779530067278,47.81,74658.84,0.0,-1.0,0.0,0.0]
[1779530068844,47.81,74658.06,0.0,-1.0,0.0,0.0]
[1779530068970,47.81,74658.06,0.0,-1.0,0.0,0.0]
[1779530071313,47.81,74658.19,0.0,-1.0,0.0,0.0]
[1779530071470,47.81,74658.19,0.0,-1.0,0.0,0.0]
[1779530071571,47.81,74658.19,0.0,-1.0,0.0,0.0]
[1779530079362,47.81,74658.19,0.0,-1.0,0.0,0.0]
[1779530086413,47.81,74657.1,0.0,-1.0,0.0,0.0]
[1779530087885,47.81,74657.1,0.0,-1.0,0.0,0.0]
[1779530087970,47.81,74657.1,0.0,-1.0,0.0,0.0]
[1779530093462,47.81,74654.93,0.0,-1.0,0.0,0.0]
[1779530096679,47.81,74654.97,0.0,-1.0,0.0,0.0]
[1779530096719,47.81,74654.97,0.0,-1.0,0.0,0.0]
[1779530098912,47.81,74655.35,0.0,-1.0,0.0,0.0]
[1779530098970,47.81,74655.35,0.0,-1.0,0.0,0.0]
[1779530099072,47.81,74655.35,0.0,-1.0,0.0,0.0]
[1779530106553,47.81,74655.34,0.0,-1.0,0.0,0.0]
[1779530112118,47.81,74655.62,0.0,-1.0,0.0,0.0]
[1779530112219,47.81,74655.62,0.0,-1.0,0.0,0.0]
[1779530121657,47.81,74655.92,0.0,-1.0,0.0,0.0]
[1779530126693,47.81,74652.11,0.0,-1.0,0.0,0.0]
[1779530127609,47.81,74652.11,0.0,-1.0,0.0,0.0]
[1779530127720,47.81,74652.11,0.0,-1.0,0.0,0.0]
[1779530127792,47.81,74648.58,0.0,-1.0,0.0,0.0]
[1779530128707,47.81,74646.44,0.0,-1.0,0.0,0.0]
[1779530130080,47.81,74646.44,0.0,-1.0,0.0,0.0]
[1779530130221,47.81,74646.44,0.0,-1.0,0.0,0.0]
[1779530130322,47.81,74645.83,0.0,-1.0,0.0,0.0]
[1779530131728,47.81,74646.16,0.0,-1.0,0.0,0.0]
[1779530133863,47.81,74646.14,0.0,-1.0,0.0,0.0]
[1779530133969,47.81,74646.14,0.0,-1.0,0.0,0.0]
[1779530139784,47.81,74644.75,0.0,-1.0,0.0,0.0]
[1779530142594,47.81,74644.83,0.0,-1.0,0.0,0.0]
[1779530142719,47.81,74644.83,0.0,-1.0,0.0,0.0]
[1779530144536,47.81,74643.61,0.0,-1.0,0.0,0.0]
[1779530144719,47.81,74643.61,0.0,-1.0,0.0,0.0]
[1779530144819,47.81,74643.49,0.0,-1.0,0.0,0.0]
[1779530148847,47.81,74640.12,0.0,-1.0,0.0,0.0]
[1779530149663,47.81,74640.12,0.0,-1.0,0.0,0.0]
[1779530149719,47.81,74640.12,0.0,-1.0,0.0,0.0]
[1779530149854,47.81,74636.44,0.0,-1.0,0.0,0.0]
[1779530154889,47.81,74636.14,0.0,-1.0,0.0,0.0]
[1779530156903,47.81,74630.74,0.0,-1.0,0.0,0.0]
[1779530157910,47.81,74626.01,0.0,-1.0,0.0,0.0]
[1779530158534,47.81,74626.01,0.0,-1.0,0.0,0.0]
[1779530158719,47.81,74626.01,0.0,-1.0,0.0,0.0]
[1779530162290,47.81,74627.42,0.0,-1.0,0.0,0.0]
[1779530162343,47.81,74627.57,0.0,-1.0,0.0,0.0]
[1779530162469,47.81,74627.57,0.0,-1.0,0.0,0.0]
[1779530168350,47.81,74628.58,0.0,-1.0,0.0,0.0]
[1779530172264,47.81,74628.99,0.0,-1.0,0.0,0.0]
[1779530172468,47.81,74628.99,0.0,-1.0,0.0,0.0]
[1779530175615,47.81,74628.34,0.0,-1.0,0.0,0.0]
[1779530175719,47.81,74628.34,0.0,-1.0,0.0,0.0]
[1779530176042,47.81,74628.31,0.0,-1.0,0.0,0.0]
[1779530182084,47.81,74627.83,0.0,-1.0,0.0,0.0]
[1779530187119,47.81,74627.05,0.0,-1.0,0.0,0.0]
[1779530189477,47.81,74627.38,0.0,-1.0,0.0,0.0]
[1779530189719,47.81,74627.38,0.0,-1.0,0.0,0.0]
[1779530192670,47.81,74624.99,0.0,-1.0,0.0,0.0]
[1779530192718,47.81,74624.99,0.0,-1.0,0.0,0.0]
[1779530193014,47.81,74624.99,0.0,-1.0,0.0,0.0]
[1779530193219,47.81,74624.99,0.0,-1.0,0.0,0.0]
[1779530193311,47.81,74622.07,0.0,-1.0,0.0,0.0]
[1779530199203,47.81,74621.11,0.0,-1.0,0.0,0.0]
[1779530202225,47.81,74618.75,0.0,-1.0,0.0,0.0]
[1779530203552,47.81,74618.72,0.0,-1.0,0.0,0.0]
[1779530203720,47.81,74618.72,0.0,-1.0,0.0,0.0]
[1779530206253,47.81,74616.93,0.0,-1.0,0.0,0.0]
[1779530208654,47.81,74615.91,0.0,-1.0,0.0,0.0]
[1779530208719,47.81,74615.91,0.0,-1.0,0.0,0.0]
[1779530208819,47.81,74615.91,0.0,-1.0,0.0,0.0]
[1779530208970,47.81,74615.91,0.0,-1.0,0.0,0.0]
[1779530209274,47.81,74615.79,0.0,-1.0,0.0,0.0]
[1779530211288,47.81,74614.03,0.0,-1.0,0.0,0.0]
[1779530211632,47.81,74614.03,0.0,-1.0,0.0,0.0]
[1779530211720,47.81,74614.03,0.0,-1.0,0.0,0.0]
[1779530217330,47.81,74612.14,0.0,-1.0,0.0,0.0]
[1779530222376,47.81,74612.06,0.0,-1.0,0.0,0.0]
[1779530227289,47.81,74611.98,0.0,-1.0,0.0,0.0]
[1779530227411,47.81,74611.62,0.0,-1.0,0.0,0.0]
[1779530229832,47.81,74611.15,0.0,-1.0,0.0,0.0]
[1779530229970,47.81,74611.15,0.0,-1.0,0.0,0.0]
[1779530235276,47.81,74611.53,0.0,-1.0,0.0,0.0]
[1779530235469,47.81,74611.53,0.0,-1.0,0.0,0.0]
[1779530235467,47.81,74613.39,0.0,-1.0,0.0,0.0]
[1779530238264,47.81,74614.49,0.0,-1.0,0.0,0.0]
[1779530238470,47.81,74614.49,0.0,-1.0,0.0,0.0]
[1779530238325,47.81,74610.6,0.0,-1.0,0.0,0.0]
[1779530239091,47.81,74610.6,0.0,-1.0,0.0,0.0]
[1779530239221,47.81,74610.6,0.0,-1.0,0.0,0.0]
[1779530244530,47.81,74608.72,0.0,-1.0,0.0,0.0]
[1779530247097,47.81,74608.58,0.0,-1.0,0.0,0.0]
[1779530247221,47.81,74608.58,0.0,-1.0,0.0,0.0]
[1779530249684,47.81,74609.04,0.0,-1.0,0.0,0.0]
[1779530249722,47.81,74609.04,0.0,-1.0,0.0,0.0]
[1779530249823,47.81,74608.99,0.0,-1.0,0.0,0.0]
[1779530252586,47.81,74609.6,0.0,-1.0,0.0,0.0]
[1779530256381,47.81,74609.45,0.0,-1.0,0.0,0.0]
[1779530256469,47.81,74609.45,0.0,-1.0,0.0,0.0]
[1779530262655,47.81,74608.74,0.0,-1.0,0.0,0.0]
[1779530267691,47.81,74608.55,0.0,-1.0,0.0,0.0]
[1779530268873,47.81,74608.55,0.0,-1.0,0.0,0.0]
[1779530268973,47.81,74608.55,0.0,-1.0,0.0,0.0]
[1779530269191,47.81,74608.55,0.0,-1.0,0.0,0.0]
[1779530275747,47.81,74608.89,0.0,-1.0,0.0,0.0]
[1779530280782,47.81,74608.31,0.0,-1.0,0.0,0.0]
[1779530285220,47.81,74608.31,0.0,-1.0,0.0,0.0]
[1779530288838,47.81,74606.67,0.0,-1.0,0.0,0.0]
[1779530290494,47.81,74606.67,0.0,-1.0,0.0,0.0]
[1779530290720,47.81,74606.54,0.0,-1.0,0.0,0.0]
[1779530290852,47.81,74605.6,0.0,-1.0,0.0,0.0]
[1779530292865,47.81,74607.77,0.0,-1.0,0.0,0.0]
[1779530296047,47.81,74606.44,0.0,-1.0,0.0,0.0]
[1779530296220,47.81,74606.44,0.0,-1.0,0.0,0.0]
[1779530297901,47.81,74603.46,0.0,-1.0,0.0,0.0]
[1779530302936,47.81,74603.1,0.0,-1.0,0.0,0.0]
[1779530304886,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779530304972,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779530305369,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779530305470,47.81,74602.89,0.0,-1.0,0.0,0.0]
[1779530305462,47.81,74602.77,0.0,-1.0,0.0,0.0]
[1779530307971,47.81,74600.35,0.0,-1.0,0.0,0.0]
[1779530312204,47.81,74599.06,0.0,-1.0,0.0,0.0]
[1779530312220,47.81,74599.06,0.0,-1.0,0.0,0.0]
[1779530312305,47.81,74599.55,0.0,-1.0,0.0,0.0]
[1779530313465,47.81,74599.55,0.0,-1.0,0.0,0.0]
[1779530313719,47.81,74598.81,0.0,-1.0,0.0,0.0]
[1779530316027,47.81,74597.3,0.0,-1.0,0.0,0.0]
[1779530317035,47.81,74595.78,0.0,-1.0,0.0,0.0]
[1779530318957,47.81,74595.37,0.0,-1.0,0.0,0.0]
[1779530318973,47.81,74595.37,0.0,-1.0,0.0,0.0]
[1779530319050,47.81,74594.08,0.0,-1.0,0.0,0.0]
[1779530319729,47.81,74594.08,0.0,-1.0,0.0,0.0]
[1779530319971,47.81,74594.08,0.0,-1.0,0.0,0.0]
[1779530325091,47.81,74592.42,0.0,-1.0,0.0,0.0]
[1779530327105,47.81,74590.98,0.0,-1.0,0.0,0.0]
[1779530330476,47.81,74591.73,0.0,-1.0,0.0,0.0]
[1779530330571,47.81,74591.24,0.0,-1.0,0.0,0.0]
[1779530330719,47.81,74591.24,0.0,-1.0,0.0,0.0]
[1779530331064,47.81,74591.24,0.0,-1.0,0.0,0.0]
[1779530331219,47.81,74591.24,0.0,-1.0,0.0,0.0]
[1779530334154,47.81,74586.27,0.0,-1.0,0.0,0.0]
[1779530335013,47.81,74586.27,0.0,-1.0,0.0,0.0]
[1779530335220,47.81,74586.27,0.0,-1.0,0.0,0.0]
[1779530335260,47.81,74585.75,0.0,-1.0,0.0,0.0]
[1779530336127,47.81,74585.75,0.0,-1.0,0.0,0.0]
[1779530336220,47.81,74585.75,0.0,-1.0,0.0,0.0]
[1779530342210,47.81,74585.99,0.0,-1.0,0.0,0.0]
[1779530343447,47.81,74585.99,0.0,-1.0,0.0,0.0]
[1779530343471,47.81,74585.99,0.0,-1.0,0.0,0.0]
[1779530343548,47.81,74585.76,0.0,-1.0,0.0,0.0]
[1779530344154,47.81,74585.76,0.0,-1.0,0.0,0.0]
[1779530344220,47.81,74585.76,0.0,-1.0,0.0,0.0]
[1779530349259,47.81,74585.55,0.0,-1.0,0.0,0.0]
[1779530354294,47.81,74584.02,0.0,-1.0,0.0,0.0]
[1779530355449,47.81,74584.02,0.0,-1.0,0.0,0.0]
[1779530355473,47.81,74584.02,0.0,-1.0,0.0,0.0]
[1779530355547,47.81,74583.74,0.0,-1.0,0.0,0.0]
[1779530356085,47.81,74583.74,0.0,-1.0,0.0,0.0]
[1779530356219,47.81,74583.74,0.0,-1.0,0.0,0.0]
[1779530361343,47.81,74585.24,0.0,-1.0,0.0,0.0]
[1779530363558,47.81,74585.43,0.0,-1.0,0.0,0.0]
[1779530363572,47.81,74586.32,0.0,-1.0,0.0,0.0]
[1779530363727,47.81,74586.32,0.0,-1.0,0.0,0.0]
[1779530364285,47.81,74586.32,0.0,-1.0,0.0,0.0]
[1779530364470,47.81,74586.32,0.0,-1.0,0.0,0.0]
[1779530373426,47.81,74586.9,0.0,-1.0,0.0,0.0]
[1779530377558,47.81,74585.91,0.0,-1.0,0.0,0.0]
[1779530377576,47.81,74585.91,0.0,-1.0,0.0,0.0]
[1779530377720,47.81,74585.91,0.0,-1.0,0.0,0.0]
[1779530378190,47.81,74585.91,0.0,-1.0,0.0,0.0]
[1779530378219,47.81,74585.91,0.0,-1.0,0.0,0.0]
[1779530383500,47.81,74586.91,0.0,-1.0,0.0,0.0]
[1779530385333,47.81,74586.91,0.0,-1.0,0.0,0.0]
[1779530385470,47.81,74586.91,0.0,-1.0,0.0,0.0]
[1779530385550,47.81,74586.91,0.0,-1.0,0.0,0.0]
[1779530386071,47.81,74586.91,0.0,-1.0,0.0,0.0]
[1779530386220,47.81,74586.91,0.0,-1.0,0.0,0.0]
[1779530393572,47.81,74586.91,0.0,-1.0,0.0,0.0]
[1779530397974,47.81,74586.14,0.0,-1.0,0.0,0.0]
[1779530398219,47.81,74586.14,0.0,-1.0,0.0,0.0]
[1779530398593,47.81,74586.14,0.0,-1.0,0.0,0.0]
[1779530398320,47.81,74586.14,0.0,-1.0,0.0,0.0]
[1779530398719,47.81,74586.14,0.0,-1.0,0.0,0.0]
[1779530401632,47.81,74593.28,0.0,-1.0,0.0,0.0]
[1779530403296,47.81,74593.28,0.0,-1.0,0.0,0.0]
[1779530403470,47.81,74593.28,0.0,-1.0,0.0,0.0]
[1779530403552,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779530403839,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779530403970,47.81,74596.04,0.0,-1.0,0.0,0.0]
[1779530409700,47.81,74596.11,0.0,-1.0,0.0,0.0]
[1779530414735,47.81,74596.0,0.0,-1.0,0.0,0.0]
[1779530418293,47.81,74596.02,0.0,-1.0,0.0,0.0]
[1779530418469,47.81,74596.02,0.0,-1.0,0.0,0.0]
[1779530418564,47.81,74596.02,0.0,-1.0,0.0,0.0]
[1779530418885,47.81,74596.02,0.0,-1.0,0.0,0.0]
[1779530418972,47.81,74596.02,0.0,-1.0,0.0,0.0]
[1779530424805,47.81,74596.12,0.0,-1.0,0.0,0.0]
[1779530429840,47.81,74596.24,0.0,-1.0,0.0,0.0]
[1779530431854,47.81,74596.71,0.0,-1.0,0.0,0.0]
[1779530437128,47.81,74596.94,0.0,-1.0,0.0,0.0]
[1779530437220,47.81,74596.94,0.0,-1.0,0.0,0.0]
[1779530437461,47.81,74596.94,0.0,-1.0,0.0,0.0]
[1779530437470,47.81,74596.94,0.0,-1.0,0.0,0.0]
[1779530437563,47.81,74597.46,0.0,-1.0,0.0,0.0]
[1779530444945,47.81,74597.49,0.0,-1.0,0.0,0.0]
[1779530448921,47.81,74597.56,0.0,-1.0,0.0,0.0]
[1779530448978,47.81,74597.56,0.0,-1.0,0.0,0.0]
[1779530449484,47.81,74597.56,0.0,-1.0,0.0,0.0]
[1779530449573,47.81,74597.81,0.0,-1.0,0.0,0.0]
[1779530449720,47.81,74597.81,0.0,-1.0,0.0,0.0]
[1779530455015,47.81,74598.18,0.0,-1.0,0.0,0.0]
[1779530456026,47.81,74601.09,0.0,-1.0,0.0,0.0]
[1779530457034,47.81,74608.19,0.0,-1.0,0.0,0.0]
[1779530458041,47.81,74608.83,0.0,-1.0,0.0,0.0]
[1779530459057,47.81,74608.83,0.0,-1.0,0.0,0.0]
[1779530459220,47.81,74608.83,0.0,-1.0,0.0,0.0]
[1779530459321,47.81,74609.08,0.0,-1.0,0.0,0.0]
[1779530460027,47.81,74609.08,0.0,-1.0,0.0,0.0]
[1779530460220,47.81,74609.08,0.0,-1.0,0.0,0.0]
[1779530463219,47.81,74609.08,0.0,-1.0,0.0,0.0]
[1779530463320,47.81,74609.08,0.0,-1.0,0.0,0.0]
[1779530466097,47.81,74606.76,0.0,-1.0,0.0,0.0]
[1779530468450,47.81,74606.56,0.0,-1.0,0.0,0.0]
[1779530468469,47.81,74606.56,0.0,-1.0,0.0,0.0]
[1779530468551,47.81,74606.68,0.0,-1.0,0.0,0.0]
[1779530469227,47.81,74606.68,0.0,-1.0,0.0,0.0]
[1779530469471,47.81,74606.68,0.0,-1.0,0.0,0.0]
[1779530476167,47.81,74605.74,0.0,-1.0,0.0,0.0]
[1779530478867,47.81,74605.82,0.0,-1.0,0.0,0.0]
[1779530478973,47.81,74605.82,0.0,-1.0,0.0,0.0]
[1779530479315,47.81,74605.82,0.0,-1.0,0.0,0.0]
[1779530479473,47.81,74605.82,0.0,-1.0,0.0,0.0]
[1779530479477,47.81,74606.08,0.0,-1.0,0.0,0.0]
[1779530485565,47.81,74605.3,0.0,-1.0,0.0,0.0]
[1779530485720,47.81,74605.3,0.0,-1.0,0.0,0.0]
[1779530485622,47.81,74604.81,0.0,-1.0,0.0,0.0]
[1779530486162,47.81,74604.81,0.0,-1.0,0.0,0.0]
[1779530486219,47.81,74604.81,0.0,-1.0,0.0,0.0]
[1779530499328,47.81,74604.72,0.0,-1.0,0.0,0.0]
[1779530502024,47.81,74604.91,0.0,-1.0,0.0,0.0]
[1779530502220,47.81,74604.91,0.0,-1.0,0.0,0.0]
[1779530502612,47.81,74604.91,0.0,-1.0,0.0,0.0]
[1779530502720,47.81,74604.91,0.0,-1.0,0.0,0.0]
[1779530502713,47.81,74605.67,0.0,-1.0,0.0,0.0]
[1779530507710,47.81,74604.73,0.0,-1.0,0.0,0.0]
[1779530507719,47.81,74604.73,0.0,-1.0,0.0,0.0]
[1779530507766,47.81,74604.81,0.0,-1.0,0.0,0.0]
[1779530511412,47.81,74606.57,0.0,-1.0,0.0,0.0]
[1779530511911,47.81,74606.57,0.0,-1.0,0.0,0.0]
[1779530511973,47.81,74606.57,0.0,-1.0,0.0,0.0]
[1779530520476,47.81,74605.59,0.0,-1.0,0.0,0.0]
[1779530525511,47.81,74604.25,0.0,-1.0,0.0,0.0]
[1779530527382,47.81,74603.6,0.0,-1.0,0.0,0.0]
[1779530527470,47.81,74603.6,0.0,-1.0,0.0,0.0]
[1779530527526,47.81,74603.5,0.0,-1.0,0.0,0.0]
[1779530528100,47.81,74603.5,0.0,-1.0,0.0,0.0]
[1779530528220,47.81,74603.5,0.0,-1.0,0.0,0.0]
[1779530533569,47.81,74603.44,0.0,-1.0,0.0,0.0]
[1779530540619,47.81,74603.37,0.0,-1.0,0.0,0.0]
[1779530542617,47.81,74602.63,0.0,-1.0,0.0,0.0]
[1779530542719,47.81,74602.63,0.0,-1.0,0.0,0.0]
[1779530542717,47.81,74602.11,0.0,-1.0,0.0,0.0]
[1779530543060,47.81,74602.11,0.0,-1.0,0.0,0.0]
[1779530543222,47.81,74602.11,0.0,-1.0,0.0,0.0]
[1779530543640,47.81,74602.29,0.0,-1.0,0.0,0.0]
[1779530548675,47.81,74603.52,0.0,-1.0,0.0,0.0]
[1779530549137,47.81,74603.52,0.0,-1.0,0.0,0.0]
[1779530549219,47.81,74603.52,0.0,-1.0,0.0,0.0]
[1779530549682,47.81,74603.77,0.0,-1.0,0.0,0.0]
[1779530549808,47.81,74603.77,0.0,-1.0,0.0,0.0]
[1779530549970,47.81,74603.77,0.0,-1.0,0.0,0.0]
[1779530555723,47.81,74603.45,0.0,-1.0,0.0,0.0]
[1779530558746,47.81,74605.02,0.0,-1.0,0.0,0.0]
[1779530560187,47.81,74604.98,0.0,-1.0,0.0,0.0]
[1779530560220,47.81,74604.98,0.0,-1.0,0.0,0.0]
[1779530560391,47.81,74604.98,0.0,-1.0,0.0,0.0]
[1779530560823,47.81,74604.98,0.0,-1.0,0.0,0.0]
[1779530560974,47.81,74604.98,0.0,-1.0,0.0,0.0]
[1779530566801,47.81,74605.38,0.0,-1.0,0.0,0.0]
[1779530571836,47.81,74605.23,0.0,-1.0,0.0,0.0]
[1779530577878,47.81,74605.86,0.0,-1.0,0.0,0.0]
[1779530580463,47.81,74606.39,0.0,-1.0,0.0,0.0]
[1779530580468,47.81,74606.39,0.0,-1.0,0.0,0.0]
[1779530580564,47.81,74606.34,0.0,-1.0,0.0,0.0]
[1779530580953,47.81,74606.34,0.0,-1.0,0.0,0.0]
[1779530580971,47.81,74606.34,0.0,-1.0,0.0,0.0]
[1779530584929,47.81,74608.18,0.0,-1.0,0.0,0.0]
[1779530587207,47.81,74608.76,0.0,-1.0,0.0,0.0]
[1779530587219,47.81,74608.76,0.0,-1.0,0.0,0.0]
[1779530587533,47.81,74608.76,0.0,-1.0,0.0,0.0]
[1779530587720,47.81,74608.76,0.0,-1.0,0.0,0.0]
[1779530587747,47.81,74608.99,0.0,-1.0,0.0,0.0]
[1779530592985,47.81,74609.85,0.0,-1.0,0.0,0.0]
[1779530598027,47.81,74609.41,0.0,-1.0,0.0,0.0]
[1779530603062,47.81,74609.41,0.0,-1.0,0.0,0.0]
[1779530605139,47.81,74609.37,0.0,-1.0,0.0,0.0]
[1779530605221,47.81,74609.37,0.0,-1.0,0.0,0.0]
[1779530606740,47.81,74609.37,0.0,-1.0,0.0,0.0]
[1779530606790,47.81,74609.34,0.0,-1.0,0.0,0.0]
[1779530606970,47.81,74609.34,0.0,-1.0,0.0,0.0]
[1779530607055,47.81,74609.34,0.0,-1.0,0.0,0.0]
[1779530612126,47.81,74609.72,0.0,-1.0,0.0,0.0]
[1779530613500,47.81,74609.72,0.0,-1.0,0.0,0.0]
[1779530613720,47.81,74609.72,0.0,-1.0,0.0,0.0]
[1779530622197,47.81,74609.37,0.0,-1.0,0.0,0.0]
[1779530623792,47.81,74609.37,0.0,-1.0,0.0,0.0]
[1779530623972,47.81,74609.54,0.0,-1.0,0.0,0.0]
[1779530624434,47.81,74609.54,0.0,-1.0,0.0,0.0]
[1779530624469,47.81,74609.54,0.0,-1.0,0.0,0.0]
[1779530624535,47.81,74609.85,0.0,-1.0,0.0,0.0]
[1779530630253,47.81,74609.85,0.0,-1.0,0.0,0.0]
[1779530633632,47.81,74609.7,0.0,-1.0,0.0,0.0]
[1779530633719,47.81,74609.7,0.0,-1.0,0.0,0.0]
[1779530633734,47.81,74609.7,0.0,-1.0,0.0,0.0]
[1779530634138,47.81,74609.7,0.0,-1.0,0.0,0.0]
[1779530634219,47.81,74609.7,0.0,-1.0,0.0,0.0]
[1779530642338,47.81,74608.93,0.0,-1.0,0.0,0.0]
[1779530643144,47.81,74608.93,0.0,-1.0,0.0,0.0]
[1779530643220,47.81,74608.93,0.0,-1.0,0.0,0.0]
[1779530643345,47.81,74608.97,0.0,-1.0,0.0,0.0]
[1779530643989,47.81,74608.97,0.0,-1.0,0.0,0.0]
[1779530644223,47.81,74608.97,0.0,-1.0,0.0,0.0]
[1779530649195,47.81,74608.06,0.0,-1.0,0.0,0.0]
[1779530649220,47.81,74608.06,0.0,-1.0,0.0,0.0]
[1779530649872,47.81,74608.06,0.0,-1.0,0.0,0.0]
[1779530649387,47.81,74606.19,0.0,-1.0,0.0,0.0]
[1779530649970,47.81,74606.19,0.0,-1.0,0.0,0.0]
[1779530650394,47.81,74606.09,0.0,-1.0,0.0,0.0]
[1779530655449,47.81,74606.23,0.0,-1.0,0.0,0.0]
[1779530656836,47.81,74606.83,0.0,-1.0,0.0,0.0]
[1779530656972,47.81,74606.63,0.0,-1.0,0.0,0.0]
[1779530662477,47.81,74606.47,0.0,-1.0,0.0,0.0]
[1779530667513,47.81,74605.84,0.0,-1.0,0.0,0.0]
[1779530671054,47.81,74605.4,0.0,-1.0,0.0,0.0]
[1779530671220,47.81,74605.4,0.0,-1.0,0.0,0.0]
[1779530671703,47.81,74605.4,0.0,-1.0,0.0,0.0]
[1779530671720,47.81,74605.4,0.0,-1.0,0.0,0.0]
[1779530671804,47.81,74605.05,0.0,-1.0,0.0,0.0]
[1779530677583,47.81,74605.8,0.0,-1.0,0.0,0.0]
[1779530678052,47.81,74605.8,0.0,-1.0,0.0,0.0]
[1779530678219,47.81,74605.8,0.0,-1.0,0.0,0.0]
[1779530678495,47.81,74605.8,0.0,-1.0,0.0,0.0]
[1779530678719,47.81,74605.8,0.0,-1.0,0.0,0.0]
[1779530678821,47.81,74605.79,0.0,-1.0,0.0,0.0]
[1779530682618,47.81,74604.72,0.0,-1.0,0.0,0.0]
[1779530683659,47.81,74604.72,0.0,-1.0,0.0,0.0]
[1779530683718,47.81,74604.72,0.0,-1.0,0.0,0.0]
[1779530683761,47.81,74604.72,0.0,-1.0,0.0,0.0]
[1779530684482,47.81,74604.72,0.0,-1.0,0.0,0.0]
[1779530684719,47.81,74604.72,0.0,-1.0,0.0,0.0]
[1779530690681,47.81,74604.7,0.0,-1.0,0.0,0.0]
[1779530695716,47.81,74604.61,0.0,-1.0,0.0,0.0]
[1779530696723,47.81,74603.78,0.0,-1.0,0.0,0.0]
[1779530697730,47.81,74601.12,0.0,-1.0,0.0,0.0]
[1779530697970,47.81,74601.12,0.0,-1.0,0.0,0.0]
[1779530698844,47.81,74601.12,0.0,-1.0,0.0,0.0]
[1779530698737,47.81,74600.94,0.0,-1.0,0.0,0.0]
[1779530698972,47.81,74600.94,0.0,-1.0,0.0,0.0]
[1779530706793,47.81,74599.59,0.0,-1.0,0.0,0.0]
[1779530709694,47.81,74599.49,0.0,-1.0,0.0,0.0]
[1779530709718,47.81,74599.49,0.0,-1.0,0.0,0.0]
[1779530709820,47.81,74599.49,0.0,-1.0,0.0,0.0]
[1779530710942,47.81,74599.49,0.0,-1.0,0.0,0.0]
[1779530710972,47.81,74599.49,0.0,-1.0,0.0,0.0]
[1779530717869,47.81,74599.58,0.0,-1.0,0.0,0.0]
[1779530718631,47.81,74599.58,0.0,-1.0,0.0,0.0]
[1779530718719,47.81,74599.58,0.0,-1.0,0.0,0.0]
[1779530718876,47.81,74599.32,0.0,-1.0,0.0,0.0]
[1779530719871,47.81,74599.32,0.0,-1.0,0.0,0.0]
[1779530719970,47.81,74599.29,0.0,-1.0,0.0,0.0]
[1779530725926,47.81,74599.29,0.0,-1.0,0.0,0.0]
[1779530730961,47.81,74598.75,0.0,-1.0,0.0,0.0]
[1779530732975,47.81,74599.05,0.0,-1.0,0.0,0.0]
[1779530733503,47.81,74599.05,0.0,-1.0,0.0,0.0]
[1779530733719,47.81,74599.05,0.0,-1.0,0.0,0.0]
[1779530739017,47.81,74599.36,0.0,-1.0,0.0,0.0]
[1779530744052,47.81,74598.56,0.0,-1.0,0.0,0.0]
[1779530750319,47.81,74598.41,0.0,-1.0,0.0,0.0]
[1779530751219,47.81,74598.3,0.0,-1.0,0.0,0.0]
[1779530751229,47.81,74598.3,0.0,-1.0,0.0,0.0]
[1779530752806,47.81,74598.3,0.0,-1.0,0.0,0.0]
[1779530752970,47.81,74598.3,0.0,-1.0,0.0,0.0]
[1779530752839,47.81,74596.17,0.0,-1.0,0.0,0.0]
[1779530757375,47.81,74596.28,0.0,-1.0,0.0,0.0]
[1779530757469,47.81,74596.28,0.0,-1.0,0.0,0.0]
[1779530757477,47.81,74598.6,0.0,-1.0,0.0,0.0]
[1779530758388,47.81,74598.6,0.0,-1.0,0.0,0.0]
[1779530758470,47.81,74598.6,0.0,-1.0,0.0,0.0]
[1779530758571,47.81,74602.22,0.0,-1.0,0.0,0.0]
[1779530761981,47.81,74602.56,0.0,-1.0,0.0,0.0]
[1779530762220,47.81,74602.63,0.0,-1.0,0.0,0.0]
[1779530762321,47.81,74607.12,0.0,-1.0,0.0,0.0]
[1779530768135,47.81,74608.33,0.0,-1.0,0.0,0.0]
[1779530768221,47.81,74608.33,0.0,-1.0,0.0,0.0]
[1779530769001,47.81,74608.33,0.0,-1.0,0.0,0.0]
[1779530769219,47.81,74608.29,0.0,-1.0,0.0,0.0]
[1779530769229,47.81,74608.28,0.0,-1.0,0.0,0.0]
[1779530771243,47.81,74610.88,0.0,-1.0,0.0,0.0]
[1779530772216,47.81,74610.88,0.0,-1.0,0.0,0.0]
[1779530772469,47.81,74610.88,0.0,-1.0,0.0,0.0]
[1779530776819,47.81,74612.7,0.0,-1.0,0.0,0.0]
[1779530776973,47.81,74612.7,0.0,-1.0,0.0,0.0]
[1779530776876,47.81,74612.38,0.0,-1.0,0.0,0.0]
[1779530780312,47.81,74612.5,0.0,-1.0,0.0,0.0]
[1779530780469,47.81,74612.5,0.0,-1.0,0.0,0.0]
[1779530792390,47.81,74612.47,0.0,-1.0,0.0,0.0]
[1779530798373,47.81,74612.51,0.0,-1.0,0.0,0.0]
[1779530798470,47.81,74612.51,0.0,-1.0,0.0,0.0]
[1779530801028,47.81,74614.12,0.0,-1.0,0.0,0.0]
[1779530801221,47.81,74614.24,0.0,-1.0,0.0,0.0]
[1779530801453,47.81,74612.14,0.0,-1.0,0.0,0.0]
[1779530805481,47.81,74614.25,0.0,-1.0,0.0,0.0]
[1779530811523,47.81,74613.91,0.0,-1.0,0.0,0.0]
[1779530813165,47.81,74614.71,0.0,-1.0,0.0,0.0]
[1779530813219,47.81,74614.71,0.0,-1.0,0.0,0.0]
[1779530818572,47.81,74614.12,0.0,-1.0,0.0,0.0]
[1779530824614,47.81,74614.34,0.0,-1.0,0.0,0.0]
[1779530830779,47.81,74614.42,0.0,-1.0,0.0,0.0]
[1779530830970,47.81,74614.42,0.0,-1.0,0.0,0.0]
[1779530833397,47.81,74614.68,0.0,-1.0,0.0,0.0]
[1779530833471,47.81,74614.68,0.0,-1.0,0.0,0.0]
[1779530833572,47.81,74614.68,0.0,-1.0,0.0,0.0]
[1779530834106,47.81,74614.68,0.0,-1.0,0.0,0.0]
[1779530839719,47.81,74615.5,0.0,-1.0,0.0,0.0]
[1779530844754,47.81,74616.04,0.0,-1.0,0.0,0.0]
[1779530845254,47.81,74616.04,0.0,-1.0,0.0,0.0]
[1779530845469,47.81,74616.04,0.0,-1.0,0.0,0.0]
[1779530852811,47.81,74615.73,0.0,-1.0,0.0,0.0]
[1779530853994,47.81,74615.73,0.0,-1.0,0.0,0.0]
[1779530854218,47.81,74616.6,0.0,-1.0,0.0,0.0]
[1779530856575,47.81,74617.79,0.0,-1.0,0.0,0.0]
[1779530856718,47.81,74617.79,0.0,-1.0,0.0,0.0]
[1779530856839,47.81,74621.08,0.0,-1.0,0.0,0.0]
[1779530857765,47.81,74621.08,0.0,-1.0,0.0,0.0]
[1779530857984,47.81,74621.08,0.0,-1.0,0.0,0.0]
[1779530858085,47.81,74624.29,0.0,-1.0,0.0,0.0]
[1779530858853,47.81,74626.72,0.0,-1.0,0.0,0.0]
[1779530863971,47.81,74628.16,0.0,-1.0,0.0,0.0]
[1779530864219,47.81,74629.54,0.0,-1.0,0.0,0.0]
[1779530865902,47.81,74635.64,0.0,-1.0,0.0,0.0]
[1779530867916,47.81,74634.66,0.0,-1.0,0.0,0.0]
[1779530869234,47.81,74634.55,0.0,-1.0,0.0,0.0]
[1779530869469,47.81,74634.55,0.0,-1.0,0.0,0.0]
[1779530869930,47.81,74631.32,0.0,-1.0,0.0,0.0]
[1779530870198,47.81,74631.32,0.0,-1.0,0.0,0.0]
[1779530870220,47.81,74631.32,0.0,-1.0,0.0,0.0]
[1779530870937,47.81,74628.44,0.0,-1.0,0.0,0.0]
[1779530875972,47.81,74627.9,0.0,-1.0,0.0,0.0]
[1779530876210,47.81,74627.9,0.0,-1.0,0.0,0.0]
[1779530876219,47.81,74627.9,0.0,-1.0,0.0,0.0]
[1779530878624,47.81,74627.98,0.0,-1.0,0.0,0.0]
[1779530878719,47.81,74627.98,0.0,-1.0,0.0,0.0]
[1779530878993,47.81,74627.99,0.0,-1.0,0.0,0.0]
[1779530884028,47.81,74628.24,0.0,-1.0,0.0,0.0]
[1779530889063,47.81,74628.1,0.0,-1.0,0.0,0.0]
[1779530893220,47.81,74628.13,0.0,-1.0,0.0,0.0]
[1779530899026,47.81,74628.56,0.0,-1.0,0.0,0.0]
[1779530899133,47.81,74628.53,0.0,-1.0,0.0,0.0]
[1779530899222,47.81,74628.53,0.0,-1.0,0.0,0.0]
[1779530902313,47.81,74629.02,0.0,-1.0,0.0,0.0]
[1779530902469,47.81,74629.02,0.0,-1.0,0.0,0.0]
[1779530913234,47.81,74627.84,0.0,-1.0,0.0,0.0]
[1779530915567,47.81,74627.34,0.0,-1.0,0.0,0.0]
[1779530915718,47.81,74627.34,0.0,-1.0,0.0,0.0]
[1779530915816,47.81,74627.34,0.0,-1.0,0.0,0.0]
[1779530924313,47.81,74626.8,0.0,-1.0,0.0,0.0]
[1779530925652,47.81,74626.8,0.0,-1.0,0.0,0.0]
[1779530931362,47.81,74626.81,0.0,-1.0,0.0,0.0]
[1779530936451,47.81,74626.84,0.0,-1.0,0.0,0.0]
[1779530936473,47.81,74626.84,0.0,-1.0,0.0,0.0]
[1779530936509,47.81,74626.84,0.0,-1.0,0.0,0.0]
[1779530936719,47.81,74626.84,0.0,-1.0,0.0,0.0]
[1779530936772,47.81,74626.84,0.0,-1.0,0.0,0.0]
[1779530943446,47.81,74626.84,0.0,-1.0,0.0,0.0]
[1779530952509,47.81,74628.22,0.0,-1.0,0.0,0.0]
[1779530955314,47.81,74628.22,0.0,-1.0,0.0,0.0]
[1779530955383,47.81,74628.22,0.0,-1.0,0.0,0.0]
[1779530955470,47.81,74628.22,0.0,-1.0,0.0,0.0]
[1779530955538,47.81,74628.22,0.0,-1.0,0.0,0.0]
[1779530960565,47.81,74628.77,0.0,-1.0,0.0,0.0]
[1779530964877,47.81,74628.71,0.0,-1.0,0.0,0.0]
[1779530964929,47.81,74628.71,0.0,-1.0,0.0,0.0]
[1779530964971,47.81,74628.71,0.0,-1.0,0.0,0.0]
[1779530964976,47.81,74629.72,0.0,-1.0,0.0,0.0]
[1779530970066,47.81,74629.74,0.0,-1.0,0.0,0.0]
[1779530972663,47.81,74630.6,0.0,-1.0,0.0,0.0]
[1779530975142,47.81,74630.43,0.0,-1.0,0.0,0.0]
[1779530975202,47.81,74630.43,0.0,-1.0,0.0,0.0]
[1779530975222,47.81,74630.43,0.0,-1.0,0.0,0.0]
[1779530975246,47.81,74630.47,0.0,-1.0,0.0,0.0]
[1779530976691,47.81,74625.91,0.0,-1.0,0.0,0.0]
[1779530977698,47.81,74622.47,0.0,-1.0,0.0,0.0]
[1779530979616,47.81,74621.97,0.0,-1.0,0.0,0.0]
[1779530979674,47.81,74621.97,0.0,-1.0,0.0,0.0]
[1779530979724,47.81,74621.97,0.0,-1.0,0.0,0.0]
[1779530979825,47.81,74622.28,0.0,-1.0,0.0,0.0]
[1779530986761,47.81,74622.13,0.0,-1.0,0.0,0.0]
[1779530987768,47.81,74623.63,0.0,-1.0,0.0,0.0]
[1779530992802,47.81,74626.77,0.0,-1.0,0.0,0.0]
[1779530995877,47.81,74627.19,0.0,-1.0,0.0,0.0]
[1779530995970,47.81,74627.19,0.0,-1.0,0.0,0.0]
[1779530996086,47.81,74627.19,0.0,-1.0,0.0,0.0]
[1779530996220,47.81,74627.19,0.0,-1.0,0.0,0.0]
[1779530996142,47.81,74626.73,0.0,-1.0,0.0,0.0]
[1779531001866,47.81,74625.35,0.0,-1.0,0.0,0.0]
[1779531004681,47.81,74625.71,0.0,-1.0,0.0,0.0]
[1779531004721,47.81,74625.71,0.0,-1.0,0.0,0.0]
[1779531004778,47.81,74625.71,0.0,-1.0,0.0,0.0]
[1779531004989,47.81,74625.71,0.0,-1.0,0.0,0.0]
[1779531005090,47.81,74625.63,0.0,-1.0,0.0,0.0]
[1779531010929,47.81,74624.87,0.0,-1.0,0.0,0.0]
[1779531011424,47.81,74624.87,0.0,-1.0,0.0,0.0]
[1779531011470,47.81,74624.87,0.0,-1.0,0.0,0.0]
[1779531011514,47.81,74624.87,0.0,-1.0,0.0,0.0]
[1779531011721,47.81,74624.87,0.0,-1.0,0.0,0.0]
[1779531011936,47.81,74624.62,0.0,-1.0,0.0,0.0]
[1779531016971,47.81,74625.56,0.0,-1.0,0.0,0.0]
[1779531017573,47.81,74625.56,0.0,-1.0,0.0,0.0]
[1779531017693,47.81,74625.56,0.0,-1.0,0.0,0.0]
[1779531017720,47.81,74625.56,0.0,-1.0,0.0,0.0]
[1779531017795,47.81,74625.56,0.0,-1.0,0.0,0.0]
[1779531023013,47.81,74627.17,0.0,-1.0,0.0,0.0]
[1779531029055,47.81,74627.9,0.0,-1.0,0.0,0.0]
[1779531032076,47.81,74627.79,0.0,-1.0,0.0,0.0]
[1779531034955,47.81,74627.8,0.0,-1.0,0.0,0.0]
[1779531034971,47.81,74627.8,0.0,-1.0,0.0,0.0]
[1779531035012,47.81,74627.8,0.0,-1.0,0.0,0.0]
[1779531035222,47.81,74627.8,0.0,-1.0,0.0,0.0]
[1779531035097,47.81,74627.87,0.0,-1.0,0.0,0.0]
[1779531040132,47.81,74628.15,0.0,-1.0,0.0,0.0]
[1779531041139,47.81,74631.91,0.0,-1.0,0.0,0.0]
[1779531043053,47.81,74632.24,0.0,-1.0,0.0,0.0]
[1779531043120,47.81,74632.24,0.0,-1.0,0.0,0.0]
[1779531043220,47.81,74632.24,0.0,-1.0,0.0,0.0]
[1779531043153,47.81,74632.57,0.0,-1.0,0.0,0.0]
[1779531049195,47.81,74632.61,0.0,-1.0,0.0,0.0]
[1779531052216,47.81,74641.26,0.0,-1.0,0.0,0.0]
[1779531053223,47.81,74644.71,0.0,-1.0,0.0,0.0]
[1779531055351,47.81,74644.78,0.0,-1.0,0.0,0.0]
[1779531055395,47.81,74644.78,0.0,-1.0,0.0,0.0]
[1779531055471,47.81,74644.78,0.0,-1.0,0.0,0.0]
[1779531056244,47.81,74644.92,0.0,-1.0,0.0,0.0]
[1779531059265,47.81,74646.69,0.0,-1.0,0.0,0.0]
[1779531060273,47.81,74654.45,0.0,-1.0,0.0,0.0]
[1779531061279,47.81,74657.13,0.0,-1.0,0.0,0.0]
[1779531062286,47.81,74656.48,0.0,-1.0,0.0,0.0]
[1779531063293,47.81,74664.33,0.0,-1.0,0.0,0.0]
[1779531066314,47.81,74666.82,0.0,-1.0,0.0,0.0]
[1779531070424,47.81,74666.28,0.0,-1.0,0.0,0.0]
[1779531070472,47.81,74666.28,0.0,-1.0,0.0,0.0]
[1779531070721,47.81,74666.28,0.0,-1.0,0.0,0.0]
[1779531070820,47.81,74666.35,0.0,-1.0,0.0,0.0]
[1779531076386,47.81,74665.62,0.0,-1.0,0.0,0.0]
[1779531080244,47.81,74666.22,0.0,-1.0,0.0,0.0]
[1779531080476,47.81,74666.16,0.0,-1.0,0.0,0.0]
[1779531086456,47.81,74665.83,0.0,-1.0,0.0,0.0]
[1779531090484,47.81,74670.7,0.0,-1.0,0.0,0.0]
[1779531091490,47.81,74671.83,0.0,-1.0,0.0,0.0]
[1779531092837,47.81,74671.83,0.0,-1.0,0.0,0.0]
[1779531092931,47.81,74671.83,0.0,-1.0,0.0,0.0]
[1779531092974,47.81,74671.83,0.0,-1.0,0.0,0.0]
[1779531093075,47.81,74671.83,0.0,-1.0,0.0,0.0]
[1779531098541,47.81,74671.57,0.0,-1.0,0.0,0.0]
[1779531103576,47.81,74671.37,0.0,-1.0,0.0,0.0]
[1779531106775,47.81,74672.44,0.0,-1.0,0.0,0.0]
[1779531106976,47.81,74672.44,0.0,-1.0,0.0,0.0]
[1779531107220,47.81,74672.44,0.0,-1.0,0.0,0.0]
[1779531107322,47.81,74672.48,0.0,-1.0,0.0,0.0]
[1779531112319,47.81,74672.26,0.0,-1.0,0.0,0.0]
[1779531112472,47.81,74672.9,0.0,-1.0,0.0,0.0]
[1779531117124,47.81,74672.03,0.0,-1.0,0.0,0.0]
[1779531119620,47.81,74672.49,0.0,-1.0,0.0,0.0]
[1779531119696,47.81,74672.49,0.0,-1.0,0.0,0.0]
[1779531119721,47.81,74672.49,0.0,-1.0,0.0,0.0]
[1779531119823,47.81,74672.44,0.0,-1.0,0.0,0.0]
[1779531125736,47.81,74671.83,0.0,-1.0,0.0,0.0]
[1779531131779,47.81,74671.77,0.0,-1.0,0.0,0.0]
[1779531133793,47.81,74669.26,0.0,-1.0,0.0,0.0]
[1779531135334,47.81,74669.26,0.0,-1.0,0.0,0.0]
[1779531134801,47.81,74665.83,0.0,-1.0,0.0,0.0]
[1779531135473,47.81,74665.83,0.0,-1.0,0.0,0.0]
[1779531135560,47.81,74665.83,0.0,-1.0,0.0,0.0]
[1779531135721,47.81,74665.83,0.0,-1.0,0.0,0.0]
[1779531135808,47.81,74665.06,0.0,-1.0,0.0,0.0]
[1779531137821,47.81,74663.04,0.0,-1.0,0.0,0.0]
[1779531139219,47.81,74663.04,0.0,-1.0,0.0,0.0]
[1779531143864,47.81,74660.3,0.0,-1.0,0.0,0.0]
[1779531148899,47.81,74660.34,0.0,-1.0,0.0,0.0]
[1779531151920,47.81,74660.5,0.0,-1.0,0.0,0.0]
[1779531154685,47.81,74659.7,0.0,-1.0,0.0,0.0]
[1779531154721,47.81,74659.7,0.0,-1.0,0.0,0.0]
[1779531154886,47.81,74659.7,0.0,-1.0,0.0,0.0]
[1779531154971,47.81,74659.7,0.0,-1.0,0.0,0.0]
[1779531154990,47.81,74659.75,0.0,-1.0,0.0,0.0]
[1779531160983,47.81,74659.66,0.0,-1.0,0.0,0.0]
[1779531166438,47.81,74659.72,0.0,-1.0,0.0,0.0]
[1779531166470,47.81,74659.72,0.0,-1.0,0.0,0.0]
[1779531172066,47.81,74660.04,0.0,-1.0,0.0,0.0]
[1779531174081,47.81,74663.89,0.0,-1.0,0.0,0.0]
[1779531176719,47.81,74665.02,0.0,-1.0,0.0,0.0]
[1779531176952,47.81,74665.02,0.0,-1.0,0.0,0.0]
[1779531176971,47.81,74665.02,0.0,-1.0,0.0,0.0]
[1779531177051,47.81,74665.02,0.0,-1.0,0.0,0.0]
[1779531182137,47.81,74665.28,0.0,-1.0,0.0,0.0]
[1779531187172,47.81,74665.76,0.0,-1.0,0.0,0.0]
[1779531189300,47.81,74665.76,0.0,-1.0,0.0,0.0]
[1779531189472,47.81,74665.76,0.0,-1.0,0.0,0.0]
[1779531189720,47.81,74665.76,0.0,-1.0,0.0,0.0]
[1779531189812,47.81,74665.76,0.0,-1.0,0.0,0.0]
[1779531195231,47.81,74665.83,0.0,-1.0,0.0,0.0]
[1779531200266,47.81,74665.27,0.0,-1.0,0.0,0.0]
[1779531202573,47.81,74665.51,0.0,-1.0,0.0,0.0]
[1779531202721,47.81,74665.51,0.0,-1.0,0.0,0.0]
[1779531208322,47.81,74665.66,0.0,-1.0,0.0,0.0]
[1779531214363,47.81,74665.5,0.0,-1.0,0.0,0.0]
[1779531215221,47.81,74665.5,0.0,-1.0,0.0,0.0]
[1779531215471,47.81,74665.5,0.0,-1.0,0.0,0.0]
[1779531216708,47.81,74664.91,0.0,-1.0,0.0,0.0]
[1779531216720,47.81,74664.91,0.0,-1.0,0.0,0.0]
[1779531217385,47.81,74664.94,0.0,-1.0,0.0,0.0]
[1779531224434,47.81,74661.73,0.0,-1.0,0.0,0.0]
[1779531225441,47.81,74657.11,0.0,-1.0,0.0,0.0]
[1779531226529,47.81,74656.78,0.0,-1.0,0.0,0.0]
[1779531226721,47.81,74656.78,0.0,-1.0,0.0,0.0]
[1779531229469,47.81,74654.11,0.0,-1.0,0.0,0.0]
[1779531235676,47.81,74654.58,0.0,-1.0,0.0,0.0]
[1779531235722,47.81,74654.58,0.0,-1.0,0.0,0.0]
[1779531235813,47.81,74654.58,0.0,-1.0,0.0,0.0]
[1779531235973,47.81,74654.58,0.0,-1.0,0.0,0.0]
[1779531236057,47.81,74654.6,0.0,-1.0,0.0,0.0]
[1779531241553,47.81,74655.09,0.0,-1.0,0.0,0.0]
[1779531246588,47.81,74657.33,0.0,-1.0,0.0,0.0]
[1779531251775,47.81,74657.33,0.0,-1.0,0.0,0.0]
[1779531251972,47.81,74657.33,0.0,-1.0,0.0,0.0]
[1779531257333,47.81,74656.99,0.0,-1.0,0.0,0.0]
[1779531257472,47.81,74656.99,0.0,-1.0,0.0,0.0]
[1779531257434,47.81,74657.54,0.0,-1.0,0.0,0.0]
[1779531262705,47.81,74657.46,0.0,-1.0,0.0,0.0]
[1779531268407,47.81,74656.89,0.0,-1.0,0.0,0.0]
[1779531268473,47.81,74656.89,0.0,-1.0,0.0,0.0]
[1779531271768,47.81,74656.97,0.0,-1.0,0.0,0.0]
[1779531275176,47.81,74657.48,0.0,-1.0,0.0,0.0]
[1779531275222,47.81,74657.48,0.0,-1.0,0.0,0.0]
[1779531275424,47.81,74657.48,0.0,-1.0,0.0,0.0]
[1779531275472,47.81,74657.48,0.0,-1.0,0.0,0.0]
[1779531275525,47.81,74657.07,0.0,-1.0,0.0,0.0]
[1779531281839,47.81,74660.29,0.0,-1.0,0.0,0.0]
[1779531282939,47.81,74660.29,0.0,-1.0,0.0,0.0]
[1779531282972,47.81,74660.29,0.0,-1.0,0.0,0.0]
[1779531285867,47.81,74663.04,0.0,-1.0,0.0,0.0]
[1779531288963,47.81,74663.22,0.0,-1.0,0.0,0.0]
[1779531288972,47.81,74663.22,0.0,-1.0,0.0,0.0]
[1779531289064,47.81,74663.22,0.0,-1.0,0.0,0.0]
[1779531291912,47.81,74665.13,0.0,-1.0,0.0,0.0]
[1779531292735,47.81,74665.13,0.0,-1.0,0.0,0.0]
[1779531292973,47.81,74665.13,0.0,-1.0,0.0,0.0]
[1779531293047,47.81,74666.87,0.0,-1.0,0.0,0.0]
[1779531293926,47.81,74668.76,0.0,-1.0,0.0,0.0]
[1779531298065,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779531298223,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779531298277,47.81,74669.18,0.0,-1.0,0.0,0.0]
[1779531299968,47.81,74671.03,0.0,-1.0,0.0,0.0]
[1779531301035,47.81,74671.03,0.0,-1.0,0.0,0.0]
[1779531301221,47.81,74671.03,0.0,-1.0,0.0,0.0]
[1779531303997,47.81,74675.53,0.0,-1.0,0.0,0.0]
[1779531304860,47.81,74675.53,0.0,-1.0,0.0,0.0]
[1779531304974,47.81,74675.53,0.0,-1.0,0.0,0.0]
[1779531305008,47.81,74676.7,0.0,-1.0,0.0,0.0]
[1779531306306,47.81,74676.7,0.0,-1.0,0.0,0.0]
[1779531306469,47.81,74676.7,0.0,-1.0,0.0,0.0]
[1779531307019,47.81,74678.93,0.0,-1.0,0.0,0.0]
[1779531312054,47.81,74679.27,0.0,-1.0,0.0,0.0]
[1779531312612,47.81,74679.27,0.0,-1.0,0.0,0.0]
[1779531312721,47.81,74679.27,0.0,-1.0,0.0,0.0]
[1779531313061,47.81,74679.3,0.0,-1.0,0.0,0.0]
[1779531319103,47.81,74679.51,0.0,-1.0,0.0,0.0]
[1779531319642,47.81,74679.51,0.0,-1.0,0.0,0.0]
[1779531319720,47.81,74679.51,0.0,-1.0,0.0,0.0]
[1779531326152,47.81,74679.81,0.0,-1.0,0.0,0.0]
[1779531331173,47.81,74680.05,0.0,-1.0,0.0,0.0]
[1779531331222,47.81,74680.05,0.0,-1.0,0.0,0.0]
[1779531331270,47.81,74676.88,0.0,-1.0,0.0,0.0]
[1779531332107,47.81,74676.88,0.0,-1.0,0.0,0.0]
[1779531332223,47.81,74676.88,0.0,-1.0,0.0,0.0]
[1779531332324,47.81,74674.91,0.0,-1.0,0.0,0.0]
[1779531342265,47.81,74675.06,0.0,-1.0,0.0,0.0]
[1779531343837,47.81,74674.99,0.0,-1.0,0.0,0.0]
[1779531343972,47.81,74674.99,0.0,-1.0,0.0,0.0]
[1779531349315,47.81,74674.32,0.0,-1.0,0.0,0.0]
[1779531352998,47.81,74674.12,0.0,-1.0,0.0,0.0]
[1779531353219,47.81,74674.12,0.0,-1.0,0.0,0.0]
[1779531354066,47.81,74674.12,0.0,-1.0,0.0,0.0]
[1779531354221,47.81,74674.12,0.0,-1.0,0.0,0.0]
[1779531354350,47.81,74674.4,0.0,-1.0,0.0,0.0]
[1779531359385,47.81,74674.67,0.0,-1.0,0.0,0.0]
[1779531360392,47.81,74672.31,0.0,-1.0,0.0,0.0]
[1779531361399,47.81,74664.78,0.0,-1.0,0.0,0.0]
[1779531361986,47.81,74664.78,0.0,-1.0,0.0,0.0]
[1779531362221,47.81,74664.78,0.0,-1.0,0.0,0.0]
[1779531362406,47.81,74661.86,0.0,-1.0,0.0,0.0]
[1779531366941,47.81,74661.48,0.0,-1.0,0.0,0.0]
[1779531366974,47.81,74661.48,0.0,-1.0,0.0,0.0]
[1779531367505,47.81,74661.48,0.0,-1.0,0.0,0.0]
[1779531367607,47.81,74662.28,0.0,-1.0,0.0,0.0]
[1779531367720,47.81,74662.28,0.0,-1.0,0.0,0.0]
[1779531377511,47.81,74662.03,0.0,-1.0,0.0,0.0]
[1779531378518,47.81,74668.01,0.0,-1.0,0.0,0.0]
[1779531378655,47.81,74668.01,0.0,-1.0,0.0,0.0]
[1779531378725,47.81,74668.01,0.0,-1.0,0.0,0.0]
[1779531379335,47.81,74668.01,0.0,-1.0,0.0,0.0]
[1779531379470,47.81,74668.01,0.0,-1.0,0.0,0.0]
[1779531379525,47.81,74668.44,0.0,-1.0,0.0,0.0]
[1779531383639,47.81,74668.19,0.0,-1.0,0.0,0.0]
[1779531383724,47.81,74668.59,0.0,-1.0,0.0,0.0]
[1779531389595,47.81,74668.72,0.0,-1.0,0.0,0.0]
[1779531390002,47.81,74668.72,0.0,-1.0,0.0,0.0]
[1779531390223,47.81,74668.72,0.0,-1.0,0.0,0.0]
[1779531390858,47.81,74668.68,0.0,-1.0,0.0,0.0]
[1779531390972,47.81,74668.68,0.0,-1.0,0.0,0.0]
[1779531391608,47.81,74668.67,0.0,-1.0,0.0,0.0]
[1779531396644,47.81,74669.71,0.0,-1.0,0.0,0.0]
[1779531398232,47.81,74669.71,0.0,-1.0,0.0,0.0]
[1779531398471,47.81,74669.71,0.0,-1.0,0.0,0.0]
[1779531407722,47.81,74669.54,0.0,-1.0,0.0,0.0]
[1779531409781,47.81,74669.5,0.0,-1.0,0.0,0.0]
[1779531409970,47.81,74669.5,0.0,-1.0,0.0,0.0]
[1779531411157,47.81,74669.92,0.0,-1.0,0.0,0.0]
[1779531411220,47.81,74669.92,0.0,-1.0,0.0,0.0]
[1779531411321,47.81,74670.03,0.0,-1.0,0.0,0.0]
[1779531418799,47.81,74670.14,0.0,-1.0,0.0,0.0]
[1779531422682,47.81,74670.24,0.0,-1.0,0.0,0.0]
[1779531422721,47.81,74670.39,0.0,-1.0,0.0,0.0]
[1779531428071,47.81,74670.94,0.0,-1.0,0.0,0.0]
[1779531428220,47.81,74670.94,0.0,-1.0,0.0,0.0]
[1779531428838,47.81,74670.94,0.0,-1.0,0.0,0.0]
[1779531428972,47.81,74670.94,0.0,-1.0,0.0,0.0]
[1779531429074,47.81,74673.26,0.0,-1.0,0.0,0.0]
[1779531432898,47.81,74674.53,0.0,-1.0,0.0,0.0]
[1779531438622,47.81,74675.07,0.0,-1.0,0.0,0.0]
[1779531438721,47.81,74675.75,0.0,-1.0,0.0,0.0]
[1779531438948,47.81,74675.6,0.0,-1.0,0.0,0.0]
[1779531443983,47.81,74675.39,0.0,-1.0,0.0,0.0]
[1779531449021,47.81,74675.76,0.0,-1.0,0.0,0.0]
[1779531452042,47.81,74675.89,0.0,-1.0,0.0,0.0]
[1779531455222,47.81,74675.67,0.0,-1.0,0.0,0.0]
[1779531461105,47.81,74675.85,0.0,-1.0,0.0,0.0]
[1779531466509,47.81,74675.4,0.0,-1.0,0.0,0.0]
[1779531466721,47.81,74675.4,0.0,-1.0,0.0,0.0]
[1779531466740,47.81,74675.72,0.0,-1.0,0.0,0.0]
[1779531468156,47.81,74675.72,0.0,-1.0,0.0,0.0]
[1779531468221,47.81,74675.72,0.0,-1.0,0.0,0.0]
[1779531477217,47.81,74674.77,0.0,-1.0,0.0,0.0]
[1779531488294,47.81,74675.21,0.0,-1.0,0.0,0.0]
[1779531493328,47.81,74675.21,0.0,-1.0,0.0,0.0]
[1779531503398,47.81,74675.21,0.0,-1.0,0.0,0.0]
[1779531512464,47.81,74675.21,0.0,-1.0,0.0,0.0]
[1779531521527,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531521944,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531521973,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531522045,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531523752,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531523973,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531531598,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531540057,47.81,74675.18,0.0,-1.0,0.0,0.0]
[1779531540221,47.81,74675.18,0.0,-1.0,0.0,0.0]
[1779531551739,47.81,74675.18,0.0,-1.0,0.0,0.0]
[1779531557781,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531560953,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531560972,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531561159,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531562833,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531562974,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531569867,47.81,74675.17,0.0,-1.0,0.0,0.0]
[1779531574903,47.81,74675.18,0.0,-1.0,0.0,0.0]
[1779531581355,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531581471,47.81,74675.14,0.0,-1.0,0.0,0.0]
[1779531581572,47.81,74674.63,0.0,-1.0,0.0,0.0]
[1779531583062,47.81,74674.63,0.0,-1.0,0.0,0.0]
[1779531583222,47.81,74674.63,0.0,-1.0,0.0,0.0]
[1779531593485,47.81,74674.6,0.0,-1.0,0.0,0.0]
[1779531593722,47.81,74674.6,0.0,-1.0,0.0,0.0]
[1779531593823,47.81,74674.83,0.0,-1.0,0.0,0.0]
[1779531594040,47.81,74673.22,0.0,-1.0,0.0,0.0]
[1779531595316,47.81,74673.22,0.0,-1.0,0.0,0.0]
[1779531595471,47.81,74673.22,0.0,-1.0,0.0,0.0]
[1779531603103,47.81,74672.45,0.0,-1.0,0.0,0.0]
[1779531607148,47.81,74672.41,0.0,-1.0,0.0,0.0]
[1779531607221,47.81,74672.41,0.0,-1.0,0.0,0.0]
[1779531607249,47.81,74672.41,0.0,-1.0,0.0,0.0]
[1779531608791,47.81,74672.41,0.0,-1.0,0.0,0.0]
[1779531608971,47.81,74672.41,0.0,-1.0,0.0,0.0]
[1779531620222,47.81,74672.19,0.0,-1.0,0.0,0.0]
[1779531626286,47.81,74672.05,0.0,-1.0,0.0,0.0]
[1779531626471,47.81,74672.05,0.0,-1.0,0.0,0.0]
[1779531626488,47.81,74671.31,0.0,-1.0,0.0,0.0]
[1779531628245,47.81,74671.32,0.0,-1.0,0.0,0.0]
[1779531628478,47.81,74671.32,0.0,-1.0,0.0,0.0]
[1779531634320,47.81,74670.07,0.0,-1.0,0.0,0.0]
[1779531635327,47.81,74668.86,0.0,-1.0,0.0,0.0]
[1779531641369,47.81,74669.72,0.0,-1.0,0.0,0.0]
[1779531642597,47.81,74669.72,0.0,-1.0,0.0,0.0]
[1779531642720,47.81,74669.72,0.0,-1.0,0.0,0.0]
[1779531642813,47.81,74669.72,0.0,-1.0,0.0,0.0]
[1779531644522,47.81,74669.72,0.0,-1.0,0.0,0.0]
[1779531644722,47.81,74669.72,0.0,-1.0,0.0,0.0]
[1779531651439,47.81,74669.72,0.0,-1.0,0.0,0.0]
[1779531661509,47.81,74669.72,0.0,-1.0,0.0,0.0]
[1779531666544,47.81,74669.94,0.0,-1.0,0.0,0.0]
[1779531672412,47.81,74670.34,0.0,-1.0,0.0,0.0]
[1779531672470,47.81,74670.34,0.0,-1.0,0.0,0.0]
[1779531680643,47.81,74668.38,0.0,-1.0,0.0,0.0]
[1779531681046,47.81,74668.38,0.0,-1.0,0.0,0.0]
[1779531681222,47.81,74668.38,0.0,-1.0,0.0,0.0]
[1779531681650,47.81,74668.7,0.0,-1.0,0.0,0.0]
[1779531683235,47.81,74668.7,0.0,-1.0,0.0,0.0]
[1779531683472,47.81,74668.7,0.0,-1.0,0.0,0.0]
[1779531689706,47.81,74668.64,0.0,-1.0,0.0,0.0]
[1779531697762,47.81,74668.6,0.0,-1.0,0.0,0.0]
[1779531703804,47.81,74668.36,0.0,-1.0,0.0,0.0]
[1779531707583,47.81,74668.36,0.0,-1.0,0.0,0.0]
[1779531707720,47.81,74668.36,0.0,-1.0,0.0,0.0]
[1779531707832,47.81,74668.4,0.0,-1.0,0.0,0.0]
[1779531709495,47.81,74668.36,0.0,-1.0,0.0,0.0]
[1779531709723,47.81,74668.36,0.0,-1.0,0.0,0.0]
[1779531714881,47.81,74668.52,0.0,-1.0,0.0,0.0]
[1779531722997,47.81,74669.33,0.0,-1.0,0.0,0.0]
[1779531728610,47.81,74669.33,0.0,-1.0,0.0,0.0]
[1779531728720,47.81,74669.33,0.0,-1.0,0.0,0.0]
[1779531728816,47.81,74669.33,0.0,-1.0,0.0,0.0]
[1779531730265,47.81,74669.33,0.0,-1.0,0.0,0.0]
[1779531730471,47.81,74669.33,0.0,-1.0,0.0,0.0]
[1779531735311,47.81,74669.33,0.0,-1.0,0.0,0.0]
[1779531735482,47.81,74669.33,0.0,-1.0,0.0,0.0]
[1779531735584,47.81,74668.21,0.0,-1.0,0.0,0.0]
[1779531742898,47.81,74668.16,0.0,-1.0,0.0,0.0]
[1779531742973,47.81,74668.16,0.0,-1.0,0.0,0.0]
[1779531743000,47.81,74667.82,0.0,-1.0,0.0,0.0]
[1779531744848,47.81,74667.45,0.0,-1.0,0.0,0.0]
[1779531744974,47.81,74667.45,0.0,-1.0,0.0,0.0]
[1779531746870,47.81,74667.41,0.0,-1.0,0.0,0.0]
[1779531746971,47.81,74667.41,0.0,-1.0,0.0,0.0]
[1779531747003,47.81,74667.61,0.0,-1.0,0.0,0.0]
[1779531747105,47.81,74657.83,0.0,-1.0,0.0,0.0]
[1779531748655,47.81,74657.83,0.0,-1.0,0.0,0.0]
[1779531748725,47.81,74657.83,0.0,-1.0,0.0,0.0]
[1779531748789,47.81,74656.14,0.0,-1.0,0.0,0.0]
[1779531752140,47.81,74653.8,0.0,-1.0,0.0,0.0]
[1779531756168,47.81,74656.42,0.0,-1.0,0.0,0.0]
[1779531757235,47.81,74656.42,0.0,-1.0,0.0,0.0]
[1779531757470,47.81,74656.42,0.0,-1.0,0.0,0.0]
[1779531757571,47.81,74656.85,0.0,-1.0,0.0,0.0]
[1779531759272,47.81,74657.46,0.0,-1.0,0.0,0.0]
[1779531759471,47.81,74657.46,0.0,-1.0,0.0,0.0]
[1779531759502,47.81,74658.32,0.0,-1.0,0.0,0.0]
[1779531765230,47.81,74658.94,0.0,-1.0,0.0,0.0]
[1779531772280,47.81,74658.31,0.0,-1.0,0.0,0.0]
[1779531785371,47.81,74658.02,0.0,-1.0,0.0,0.0]
[1779531789729,47.81,74660.54,0.0,-1.0,0.0,0.0]
[1779531791221,47.81,74660.44,0.0,-1.0,0.0,0.0]
[1779531791323,47.81,74660.44,0.0,-1.0,0.0,0.0]
[1779531792832,47.81,74660.44,0.0,-1.0,0.0,0.0]
[1779531792980,47.81,74660.44,0.0,-1.0,0.0,0.0]
[1779531798463,47.81,74660.26,0.0,-1.0,0.0,0.0]
[1779531806518,47.81,74659.77,0.0,-1.0,0.0,0.0]
[1779531811554,47.81,74660.05,0.0,-1.0,0.0,0.0]
[1779531812561,47.81,74662.17,0.0,-1.0,0.0,0.0]
[1779531813568,47.81,74664.61,0.0,-1.0,0.0,0.0]
[1779531815016,47.81,74664.61,0.0,-1.0,0.0,0.0]
[1779531815222,47.81,74665.2,0.0,-1.0,0.0,0.0]
[1779531815606,47.81,74665.2,0.0,-1.0,0.0,0.0]
[1779531815724,47.81,74665.2,0.0,-1.0,0.0,0.0]
[1779531815771,47.81,74665.15,0.0,-1.0,0.0,0.0]
[1779531819854,47.81,74664.93,0.0,-1.0,0.0,0.0]
[1779531819972,47.81,74664.93,0.0,-1.0,0.0,0.0]
[1779531828673,47.81,74665.09,0.0,-1.0,0.0,0.0]
[1779531833708,47.81,74665.2,0.0,-1.0,0.0,0.0]
[1779531845792,47.81,74664.97,0.0,-1.0,0.0,0.0]
[1779531847806,47.81,74662.18,0.0,-1.0,0.0,0.0]
[1779531848646,47.81,74662.18,0.0,-1.0,0.0,0.0]
[1779531848723,47.81,74662.18,0.0,-1.0,0.0,0.0]
[1779531849805,47.81,74662.01,0.0,-1.0,0.0,0.0]
[1779531849971,47.81,74662.01,0.0,-1.0,0.0,0.0]
[1779531850072,47.81,74662.01,0.0,-1.0,0.0,0.0]
[1779531855861,47.81,74660.35,0.0,-1.0,0.0,0.0]
[1779531861445,47.81,74660.49,0.0,-1.0,0.0,0.0]
[1779531866943,47.81,74658.57,0.0,-1.0,0.0,0.0]
[1779531867673,47.81,74658.57,0.0,-1.0,0.0,0.0]
[1779531867722,47.81,74658.57,0.0,-1.0,0.0,0.0]
[1779531871979,47.81,74658.49,0.0,-1.0,0.0,0.0]
[1779531877015,47.81,74658.49,0.0,-1.0,0.0,0.0]
[1779531882050,47.81,74658.57,0.0,-1.0,0.0,0.0]
[1779531886078,47.81,74656.2,0.0,-1.0,0.0,0.0]
[1779531887431,47.81,74656.2,0.0,-1.0,0.0,0.0]
[1779531887470,47.81,74656.2,0.0,-1.0,0.0,0.0]
[1779531890893,47.81,74656.2,0.0,-1.0,0.0,0.0]
[1779531890981,47.81,74656.2,0.0,-1.0,0.0,0.0]
[1779531890994,47.81,74656.2,0.0,-1.0,0.0,0.0]
[1779531897156,47.81,74656.56,0.0,-1.0,0.0,0.0]
[1779531898075,47.81,74656.56,0.0,-1.0,0.0,0.0]
[1779531898221,47.81,74656.37,0.0,-1.0,0.0,0.0]
[1779531904206,47.81,74656.52,0.0,-1.0,0.0,0.0]
[1779531909242,47.81,74656.84,0.0,-1.0,0.0,0.0]
[1779531913271,47.81,74654.63,0.0,-1.0,0.0,0.0]
[1779531918305,47.81,74654.84,0.0,-1.0,0.0,0.0]
[1779531919761,47.81,74654.84,0.0,-1.0,0.0,0.0]
[1779531919977,47.81,74654.84,0.0,-1.0,0.0,0.0]
[1779531920767,47.81,74654.59,0.0,-1.0,0.0,0.0]
[1779531920975,47.81,74654.59,0.0,-1.0,0.0,0.0]
[1779531921076,47.81,74654.69,0.0,-1.0,0.0,0.0]
[1779531927369,47.81,74655.41,0.0,-1.0,0.0,0.0]
[1779531934418,47.81,74654.24,0.0,-1.0,0.0,0.0]
[1779531937318,47.81,74653.99,0.0,-1.0,0.0,0.0]
[1779531937471,47.81,74653.99,0.0,-1.0,0.0,0.0]
[1779531938309,47.81,74653.92,0.0,-1.0,0.0,0.0]
[1779531938472,47.81,74653.92,0.0,-1.0,0.0,0.0]
[1779531938565,47.81,74654.1,0.0,-1.0,0.0,0.0]
[1779531942474,47.81,74656.0,0.0,-1.0,0.0,0.0]
[1779531944828,47.81,74656.73,0.0,-1.0,0.0,0.0]
[1779531944973,47.81,74656.73,0.0,-1.0,0.0,0.0]
[1779531952544,47.81,74659.22,0.0,-1.0,0.0,0.0]
[1779531953980,47.81,74659.22,0.0,-1.0,0.0,0.0]
[1779531954223,47.81,74659.22,0.0,-1.0,0.0,0.0]
[1779531954932,47.81,74659.39,0.0,-1.0,0.0,0.0]
[1779531954974,47.81,74659.39,0.0,-1.0,0.0,0.0]
[1779531955075,47.81,74659.39,0.0,-1.0,0.0,0.0]
[1779531960600,47.81,74659.5,0.0,-1.0,0.0,0.0]
[1779531962120,47.81,74659.5,0.0,-1.0,0.0,0.0]
[1779531962222,47.81,74659.5,0.0,-1.0,0.0,0.0]
[1779531974700,47.81,74659.43,0.0,-1.0,0.0,0.0]
[1779531977091,47.81,74659.43,0.0,-1.0,0.0,0.0]
[1779531977221,47.81,74659.43,0.0,-1.0,0.0,0.0]
[1779531984770,47.81,74659.54,0.0,-1.0,0.0,0.0]
[1779531991077,47.81,74659.54,0.0,-1.0,0.0,0.0]
[1779531991217,47.81,74659.54,0.0,-1.0,0.0,0.0]
[1779531991222,47.81,74659.54,0.0,-1.0,0.0,0.0]
[1779531991277,47.81,74659.14,0.0,-1.0,0.0,0.0]
[1779531996854,47.81,74656.8,0.0,-1.0,0.0,0.0]
[1779531997305,47.81,74656.8,0.0,-1.0,0.0,0.0]
[1779531997471,47.81,74656.8,0.0,-1.0,0.0,0.0]
[1779531998223,47.81,74656.8,0.0,-1.0,0.0,0.0]
[1779531998249,47.81,74656.84,0.0,-1.0,0.0,0.0]
[1779531998472,47.81,74656.84,0.0,-1.0,0.0,0.0]
[1779532002898,47.81,74654.75,0.0,-1.0,0.0,0.0]
[1779532004118,47.81,74654.75,0.0,-1.0,0.0,0.0]
[1779532004221,47.81,74654.75,0.0,-1.0,0.0,0.0]
[1779532005919,47.81,74650.57,0.0,-1.0,0.0,0.0]
[1779532006925,47.81,74647.57,0.0,-1.0,0.0,0.0]
[1779532007452,47.81,74647.57,0.0,-1.0,0.0,0.0]
[1779532007472,47.81,74647.57,0.0,-1.0,0.0,0.0]
[1779532007631,47.81,74647.57,0.0,-1.0,0.0,0.0]
[1779532007721,47.81,74647.57,0.0,-1.0,0.0,0.0]
[1779532007933,47.81,74647.07,0.0,-1.0,0.0,0.0]
[1779532012968,47.81,74646.4,0.0,-1.0,0.0,0.0]
[1779532016463,47.81,74646.65,0.0,-1.0,0.0,0.0]
[1779532016473,47.81,74646.65,0.0,-1.0,0.0,0.0]
[1779532022032,47.81,74645.43,0.0,-1.0,0.0,0.0]
[1779532023087,47.81,74645.43,0.0,-1.0,0.0,0.0]
[1779532023222,47.81,74645.43,0.0,-1.0,0.0,0.0]
[1779532023541,47.81,74645.09,0.0,-1.0,0.0,0.0]
[1779532023722,47.81,74645.09,0.0,-1.0,0.0,0.0]
[1779532023786,47.81,74645.09,0.0,-1.0,0.0,0.0]
[1779532029082,47.81,74645.65,0.0,-1.0,0.0,0.0]
[1779532030464,47.81,74645.65,0.0,-1.0,0.0,0.0]
[1779532030471,47.81,74645.65,0.0,-1.0,0.0,0.0]
[1779532037138,47.81,74645.73,0.0,-1.0,0.0,0.0]
[1779532043180,47.81,74645.75,0.0,-1.0,0.0,0.0]
[1779532047097,47.81,74645.81,0.0,-1.0,0.0,0.0]
[1779532047221,47.81,74645.81,0.0,-1.0,0.0,0.0]
[1779532048565,47.81,74645.82,0.0,-1.0,0.0,0.0]
[1779532048722,47.81,74645.82,0.0,-1.0,0.0,0.0]
[1779532049222,47.81,74645.39,0.0,-1.0,0.0,0.0]
[1779532051236,47.81,74646.39,0.0,-1.0,0.0,0.0]
[1779532056271,47.81,74646.51,0.0,-1.0,0.0,0.0]
[1779532065334,47.81,74646.56,0.0,-1.0,0.0,0.0]
[1779532072383,47.81,74646.46,0.0,-1.0,0.0,0.0]
[1779532077418,47.81,74646.4,0.0,-1.0,0.0,0.0]
[1779532079154,47.81,74646.4,0.0,-1.0,0.0,0.0]
[1779532079221,47.81,74646.4,0.0,-1.0,0.0,0.0]
[1779532084230,47.81,74647.59,0.0,-1.0,0.0,0.0]
[1779532084332,47.81,74647.72,0.0,-1.0,0.0,0.0]
[1779532084473,47.81,74647.72,0.0,-1.0,0.0,0.0]
[1779532084662,47.81,74647.72,0.0,-1.0,0.0,0.0]
[1779532084721,47.81,74647.72,0.0,-1.0,0.0,0.0]
[1779532090511,47.81,74648.87,0.0,-1.0,0.0,0.0]
[1779532096565,47.81,74649.0,0.0,-1.0,0.0,0.0]
[1779532099887,47.81,74649.3,0.0,-1.0,0.0,0.0]
[1779532099973,47.81,74649.3,0.0,-1.0,0.0,0.0]
[1779532101409,47.81,74649.87,0.0,-1.0,0.0,0.0]
[1779532101472,47.81,74649.87,0.0,-1.0,0.0,0.0]
[1779532102607,47.81,74649.6,0.0,-1.0,0.0,0.0]
[1779532116715,47.81,74649.65,0.0,-1.0,0.0,0.0]
[1779532116721,47.81,74649.65,0.0,-1.0,0.0,0.0]
[1779532116764,47.81,74649.65,0.0,-1.0,0.0,0.0]
[1779532122747,47.81,74649.75,0.0,-1.0,0.0,0.0]
[1779532130382,47.81,74649.75,0.0,-1.0,0.0,0.0]
[1779532129795,47.81,74652.65,0.0,-1.0,0.0,0.0]
[1779532130472,47.81,74652.65,0.0,-1.0,0.0,0.0]
[1779532130803,47.81,74655.4,0.0,-1.0,0.0,0.0]
[1779532132189,47.81,74655.4,0.0,-1.0,0.0,0.0]
[1779532132223,47.81,74655.4,0.0,-1.0,0.0,0.0]
[1779532132324,47.81,74655.95,0.0,-1.0,0.0,0.0]
[1779532139085,47.81,74656.1,0.0,-1.0,0.0,0.0]
[1779532141290,47.81,74655.81,0.0,-1.0,0.0,0.0]
[1779532141472,47.81,74654.82,0.0,-1.0,0.0,0.0]
[1779532148929,47.81,74655.25,0.0,-1.0,0.0,0.0]
[1779532153964,47.81,74655.61,0.0,-1.0,0.0,0.0]
[1779532159425,47.81,74655.47,0.0,-1.0,0.0,0.0]
[1779532166051,47.81,74655.27,0.0,-1.0,0.0,0.0]
[1779532174106,47.81,74655.47,0.0,-1.0,0.0,0.0]
[1779532177343,47.81,74655.4,0.0,-1.0,0.0,0.0]
[1779532177444,47.81,74657.71,0.0,-1.0,0.0,0.0]
[1779532177472,47.81,74657.71,0.0,-1.0,0.0,0.0]
[1779532178135,47.81,74660.64,0.0,-1.0,0.0,0.0]
[1779532179378,47.81,74660.64,0.0,-1.0,0.0,0.0]
[1779532179474,47.81,74661.57,0.0,-1.0,0.0,0.0]
[1779532180149,47.81,74661.45,0.0,-1.0,0.0,0.0]
[1779532183672,47.81,74661.72,0.0,-1.0,0.0,0.0]
[1779532183721,47.81,74661.72,0.0,-1.0,0.0,0.0]
[1779532189212,47.81,74663.65,0.0,-1.0,0.0,0.0]
[1779532190469,47.81,74663.65,0.0,-1.0,0.0,0.0]
[1779532190721,47.81,74664.37,0.0,-1.0,0.0,0.0]
[1779532191225,47.81,74666.49,0.0,-1.0,0.0,0.0]
[1779532192185,47.81,74666.49,0.0,-1.0,0.0,0.0]
[1779532192223,47.81,74666.49,0.0,-1.0,0.0,0.0]
[1779532192325,47.81,74666.49,0.0,-1.0,0.0,0.0]
[1779532198275,47.81,74666.79,0.0,-1.0,0.0,0.0]
[1779532202304,47.81,74663.97,0.0,-1.0,0.0,0.0]
[1779532202677,47.81,74663.97,0.0,-1.0,0.0,0.0]
[1779532202721,47.81,74663.97,0.0,-1.0,0.0,0.0]
[1779532205359,47.81,74662.42,0.0,-1.0,0.0,0.0]
[1779532205453,47.81,74662.42,0.0,-1.0,0.0,0.0]
[1779532205472,47.81,74662.42,0.0,-1.0,0.0,0.0]
[1779532205433,47.81,74659.09,0.0,-1.0,0.0,0.0]
[1779532206333,47.81,74658.65,0.0,-1.0,0.0,0.0]
[1779532211369,47.81,74658.8,0.0,-1.0,0.0,0.0]
[1779532211541,47.81,74658.8,0.0,-1.0,0.0,0.0]
[1779532211721,47.81,74658.8,0.0,-1.0,0.0,0.0]
[1779532213446,47.81,74659.41,0.0,-1.0,0.0,0.0]
[1779532213473,47.81,74659.41,0.0,-1.0,0.0,0.0]
[1779532214390,47.81,74659.36,0.0,-1.0,0.0,0.0]
[1779532221439,47.81,74659.29,0.0,-1.0,0.0,0.0]
[1779532225467,47.81,74661.49,0.0,-1.0,0.0,0.0]
[1779532230502,47.81,74661.02,0.0,-1.0,0.0,0.0]
[1779532233523,47.81,74661.54,0.0,-1.0,0.0,0.0]
[1779532238558,47.81,74663.27,0.0,-1.0,0.0,0.0]
[1779532243225,47.81,74663.23,0.0,-1.0,0.0,0.0]
[1779532246614,47.81,74664.97,0.0,-1.0,0.0,0.0]
[1779532249768,47.81,74665.04,0.0,-1.0,0.0,0.0]
[1779532249973,47.81,74665.04,0.0,-1.0,0.0,0.0]
[1779532251077,47.81,74665.07,0.0,-1.0,0.0,0.0]
[1779532251231,47.81,74665.07,0.0,-1.0,0.0,0.0]
[1779532251254,47.81,74665.12,0.0,-1.0,0.0,0.0]
[1779532251907,47.81,74666.98,0.0,-1.0,0.0,0.0]
[1779532259606,47.81,74667.69,0.0,-1.0,0.0,0.0]
[1779532259722,47.81,74667.69,0.0,-1.0,0.0,0.0]
[1779532259963,47.81,74667.84,0.0,-1.0,0.0,0.0]
[1779532261719,47.81,74666.27,0.0,-1.0,0.0,0.0]
[1779532265222,47.81,74665.6,0.0,-1.0,0.0,0.0]
[1779532271789,47.81,74665.49,0.0,-1.0,0.0,0.0]
[1779532278030,47.81,74665.77,0.0,-1.0,0.0,0.0]
[1779532288914,47.81,74665.99,0.0,-1.0,0.0,0.0]
[1779532292942,47.81,74666.26,0.0,-1.0,0.0,0.0]
[1779532293949,47.81,74662.73,0.0,-1.0,0.0,0.0]
[1779532294956,47.81,74660.51,0.0,-1.0,0.0,0.0]
[1779532296096,47.81,74660.51,0.0,-1.0,0.0,0.0]
[1779532296222,47.81,74660.51,0.0,-1.0,0.0,0.0]
[1779532296323,47.81,74660.44,0.0,-1.0,0.0,0.0]
[1779532297002,47.81,74660.44,0.0,-1.0,0.0,0.0]
[1779532297221,47.81,74660.44,0.0,-1.0,0.0,0.0]
[1779532300842,47.81,74660.44,0.0,-1.0,0.0,0.0]
[1779532309054,47.81,74659.49,0.0,-1.0,0.0,0.0]
[1779532320131,47.81,74659.97,0.0,-1.0,0.0,0.0]
[1779532322145,47.81,74657.81,0.0,-1.0,0.0,0.0]
[1779532323865,47.81,74657.44,0.0,-1.0,0.0,0.0]
[1779532323974,47.81,74657.44,0.0,-1.0,0.0,0.0]
[1779532324075,47.81,74657.44,0.0,-1.0,0.0,0.0]
[1779532324821,47.81,74657.44,0.0,-1.0,0.0,0.0]
[1779532324973,47.81,74657.44,0.0,-1.0,0.0,0.0]
[1779532330450,47.81,74657.53,0.0,-1.0,0.0,0.0]
[1779532330472,47.81,74657.53,0.0,-1.0,0.0,0.0]
[1779532330551,47.81,74657.83,0.0,-1.0,0.0,0.0]
[1779532331080,47.81,74657.83,0.0,-1.0,0.0,0.0]
[1779532331222,47.81,74657.83,0.0,-1.0,0.0,0.0]
[1779532337250,47.81,74657.94,0.0,-1.0,0.0,0.0]
[1779532340271,47.81,74655.06,0.0,-1.0,0.0,0.0]
[1779532342285,47.81,74653.92,0.0,-1.0,0.0,0.0]
[1779532342472,47.81,74653.92,0.0,-1.0,0.0,0.0]
[1779532342474,47.81,74653.82,0.0,-1.0,0.0,0.0]
[1779532343008,47.81,74653.82,0.0,-1.0,0.0,0.0]
[1779532343222,47.81,74653.82,0.0,-1.0,0.0,0.0]
[1779532343292,47.81,74655.73,0.0,-1.0,0.0,0.0]
[1779532345306,47.81,74657.41,0.0,-1.0,0.0,0.0]
[1779532346316,47.81,74661.5,0.0,-1.0,0.0,0.0]
[1779532347671,47.81,74661.23,0.0,-1.0,0.0,0.0]
[1779532347722,47.81,74661.23,0.0,-1.0,0.0,0.0]
[1779532348030,47.81,74661.23,0.0,-1.0,0.0,0.0]
[1779532348222,47.81,74661.23,0.0,-1.0,0.0,0.0]
[1779532348330,47.81,74661.93,0.0,-1.0,0.0,0.0]
[1779532354372,47.81,74660.08,0.0,-1.0,0.0,0.0]
[1779532359407,47.81,74660.1,0.0,-1.0,0.0,0.0]
[1779532363435,47.81,74661.85,0.0,-1.0,0.0,0.0]
[1779532364090,47.81,74661.85,0.0,-1.0,0.0,0.0]
[1779532364222,47.81,74661.85,0.0,-1.0,0.0,0.0]
[1779532364323,47.81,74661.85,0.0,-1.0,0.0,0.0]
[1779532364670,47.81,74661.85,0.0,-1.0,0.0,0.0]
[1779532364722,47.81,74661.85,0.0,-1.0,0.0,0.0]
[1779532367463,47.81,74666.09,0.0,-1.0,0.0,0.0]
[1779532368470,47.81,74669.0,0.0,-1.0,0.0,0.0]
[1779532369105,47.81,74669.0,0.0,-1.0,0.0,0.0]
[1779532369222,47.81,74669.0,0.0,-1.0,0.0,0.0]
[1779532369473,47.81,74669.0,0.0,-1.0,0.0,0.0]
[1779532369477,47.81,74669.07,0.0,-1.0,0.0,0.0]
[1779532369722,47.81,74669.07,0.0,-1.0,0.0,0.0]
[1779532375519,47.81,74668.72,0.0,-1.0,0.0,0.0]
[1779532381561,47.81,74668.68,0.0,-1.0,0.0,0.0]
[1779532386596,47.81,74668.77,0.0,-1.0,0.0,0.0]
[1779532389654,47.81,74668.77,0.0,-1.0,0.0,0.0]
[1779532389722,47.81,74668.8,0.0,-1.0,0.0,0.0]
[1779532390283,47.81,74668.8,0.0,-1.0,0.0,0.0]
[1779532390472,47.81,74668.8,0.0,-1.0,0.0,0.0]
[1779532390567,47.81,74668.8,0.0,-1.0,0.0,0.0]
[1779532392612,47.81,74668.8,0.0,-1.0,0.0,0.0]
[1779532400697,47.81,74668.95,0.0,-1.0,0.0,0.0]
[1779532406739,47.81,74668.84,0.0,-1.0,0.0,0.0]
[1779532413563,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779532413664,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779532413723,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779532414232,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779532414474,47.81,74668.87,0.0,-1.0,0.0,0.0]
[1779532422851,47.81,74669.28,0.0,-1.0,0.0,0.0]
[1779532424279,47.81,74669.28,0.0,-1.0,0.0,0.0]
[1779532424471,47.81,74669.28,0.0,-1.0,0.0,0.0]
[1779532424573,47.81,74670.03,0.0,-1.0,0.0,0.0]
[1779532424887,47.81,74670.03,0.0,-1.0,0.0,0.0]
[1779532424975,47.81,74670.03,0.0,-1.0,0.0,0.0]
[1779532432921,47.81,74669.73,0.0,-1.0,0.0,0.0]
[1779532438964,47.81,74670.08,0.0,-1.0,0.0,0.0]
[1779532440666,47.81,74670.08,0.0,-1.0,0.0,0.0]
[1779532440722,47.81,74670.08,0.0,-1.0,0.0,0.0]
[1779532440714,47.81,74669.91,0.0,-1.0,0.0,0.0]
[1779532441059,47.81,74669.91,0.0,-1.0,0.0,0.0]
[1779532441222,47.81,74669.91,0.0,-1.0,0.0,0.0]
[1779532447021,47.81,74669.9,0.0,-1.0,0.0,0.0]
[1779532451049,47.81,74662.35,0.0,-1.0,0.0,0.0]
[1779532452056,47.81,74660.78,0.0,-1.0,0.0,0.0]
[1779532452837,47.81,74660.78,0.0,-1.0,0.0,0.0]
[1779532452989,47.81,74660.78,0.0,-1.0,0.0,0.0]
[1779532453238,47.81,74660.78,0.0,-1.0,0.0,0.0]
[1779532453474,47.81,74660.78,0.0,-1.0,0.0,0.0]
[1779532453575,47.81,74661.95,0.0,-1.0,0.0,0.0]
[1779532463133,47.81,74670.41,0.0,-1.0,0.0,0.0]
[1779532464140,47.81,74673.09,0.0,-1.0,0.0,0.0]
[1779532464996,47.81,74673.09,0.0,-1.0,0.0,0.0]
[1779532465225,47.81,74673.09,0.0,-1.0,0.0,0.0]
[1779532465568,47.81,74673.09,0.0,-1.0,0.0,0.0]
[1779532465725,47.81,74673.09,0.0,-1.0,0.0,0.0]
[1779532465662,47.81,74673.3,0.0,-1.0,0.0,0.0]
[1779532470045,47.81,74673.78,0.0,-1.0,0.0,0.0]
[1779532470223,47.81,74673.78,0.0,-1.0,0.0,0.0]
[1779532470422,47.81,74673.78,0.0,-1.0,0.0,0.0]
[1779532470474,47.81,74673.78,0.0,-1.0,0.0,0.0]
[1779532470523,47.81,74673.78,0.0,-1.0,0.0,0.0]
[1779532471189,47.81,74673.62,0.0,-1.0,0.0,0.0]
[1779532473203,47.81,74675.56,0.0,-1.0,0.0,0.0]
[1779532474210,47.81,74677.75,0.0,-1.0,0.0,0.0]
[1779532475168,47.81,74677.75,0.0,-1.0,0.0,0.0]
[1779532475225,47.81,74677.75,0.0,-1.0,0.0,0.0]
[1779532475320,47.81,74680.87,0.0,-1.0,0.0,0.0]
[1779532476224,47.81,74686.44,0.0,-1.0,0.0,0.0]
[1779532476974,47.81,74686.44,0.0,-1.0,0.0,0.0]
[1779532477224,47.81,74686.44,0.0,-1.0,0.0,0.0]
[1779532477232,47.81,74688.05,0.0,-1.0,0.0,0.0]
[1779532479246,47.81,74689.32,0.0,-1.0,0.0,0.0]
[1779532481883,47.81,74689.37,0.0,-1.0,0.0,0.0]
[1779532481973,47.81,74689.37,0.0,-1.0,0.0,0.0]
[1779532482034,47.81,74689.37,0.0,-1.0,0.0,0.0]
[1779532482222,47.81,74689.37,0.0,-1.0,0.0,0.0]
[1779532482266,47.81,74689.1,0.0,-1.0,0.0,0.0]
[1779532487301,47.81,74690.24,0.0,-1.0,0.0,0.0]
[1779532490323,47.81,74696.83,0.0,-1.0,0.0,0.0]
[1779532491223,47.81,74696.83,0.0,-1.0,0.0,0.0]
[1779532491330,47.81,74703.56,0.0,-1.0,0.0,0.0]
[1779532492505,47.81,74703.56,0.0,-1.0,0.0,0.0]
[1779532492722,47.81,74703.56,0.0,-1.0,0.0,0.0]
[1779532492574,47.81,74707.74,0.0,-1.0,0.0,0.0]
[1779532493090,47.81,74707.74,0.0,-1.0,0.0,0.0]
[1779532493224,47.81,74707.74,0.0,-1.0,0.0,0.0]
[1779532493344,47.81,74709.24,0.0,-1.0,0.0,0.0]
[1779532496365,47.81,74712.74,0.0,-1.0,0.0,0.0]
[1779532498872,47.81,74713.66,0.0,-1.0,0.0,0.0]
[1779532498972,47.81,74713.66,0.0,-1.0,0.0,0.0]
[1779532499633,47.81,74713.66,0.0,-1.0,0.0,0.0]
[1779532499722,47.81,74713.66,0.0,-1.0,0.0,0.0]
[1779532499686,47.81,74713.69,0.0,-1.0,0.0,0.0]
[1779532502407,47.81,74710.98,0.0,-1.0,0.0,0.0]
[1779532503414,47.81,74708.71,0.0,-1.0,0.0,0.0]
[1779532504697,47.81,74708.71,0.0,-1.0,0.0,0.0]
[1779532504723,47.81,74708.71,0.0,-1.0,0.0,0.0]
[1779532504798,47.81,74709.21,0.0,-1.0,0.0,0.0]
[1779532505631,47.81,74709.21,0.0,-1.0,0.0,0.0]
[1779532505723,47.81,74709.21,0.0,-1.0,0.0,0.0]
[1779532509456,47.81,74707.93,0.0,-1.0,0.0,0.0]
[1779532514491,47.81,74707.83,0.0,-1.0,0.0,0.0]
[1779532519526,47.81,74708.21,0.0,-1.0,0.0,0.0]
[1779532520533,47.81,74705.35,0.0,-1.0,0.0,0.0]
[1779532522649,47.81,74705.35,0.0,-1.0,0.0,0.0]
[1779532522721,47.81,74705.35,0.0,-1.0,0.0,0.0]
[1779532522813,47.81,74698.92,0.0,-1.0,0.0,0.0]
[1779532523500,47.81,74698.92,0.0,-1.0,0.0,0.0]
[1779532523723,47.81,74698.92,0.0,-1.0,0.0,0.0]
[1779532523810,47.81,74695.3,0.0,-1.0,0.0,0.0]
[1779532524565,47.81,74693.42,0.0,-1.0,0.0,0.0]
[1779532525572,47.81,74691.21,0.0,-1.0,0.0,0.0]
[1779532527324,47.81,74691.23,0.0,-1.0,0.0,0.0]
[1779532527474,47.81,74691.23,0.0,-1.0,0.0,0.0]
[1779532527781,47.81,74691.23,0.0,-1.0,0.0,0.0]
[1779532527813,47.81,74690.11,0.0,-1.0,0.0,0.0]
[1779532527973,47.81,74690.11,0.0,-1.0,0.0,0.0]
[1779532531615,47.81,74690.02,0.0,-1.0,0.0,0.0]
[1779532533248,47.81,74690.02,0.0,-1.0,0.0,0.0]
[1779532533474,47.81,74690.02,0.0,-1.0,0.0,0.0]
[1779532541685,47.81,74690.58,0.0,-1.0,0.0,0.0]
[1779532549741,47.81,74690.16,0.0,-1.0,0.0,0.0]
[1779532551198,47.81,74689.87,0.0,-1.0,0.0,0.0]
[1779532551226,47.81,74689.87,0.0,-1.0,0.0,0.0]
[1779532551755,47.81,74689.92,0.0,-1.0,0.0,0.0]
[1779532551976,47.81,74689.92,0.0,-1.0,0.0,0.0]
[1779532552223,47.81,74689.92,0.0,-1.0,0.0,0.0]
[1779532557797,47.81,74690.44,0.0,-1.0,0.0,0.0]
[1779532561412,47.81,74690.68,0.0,-1.0,0.0,0.0]
[1779532561473,47.81,74690.68,0.0,-1.0,0.0,0.0]
[1779532561513,47.81,74690.68,0.0,-1.0,0.0,0.0]
[1779532562579,47.81,74690.68,0.0,-1.0,0.0,0.0]
[1779532562722,47.81,74690.68,0.0,-1.0,0.0,0.0]
[1779532568876,47.81,74690.59,0.0,-1.0,0.0,0.0]
[1779532575927,47.81,74690.91,0.0,-1.0,0.0,0.0]
[1779532579843,47.81,74690.87,0.0,-1.0,0.0,0.0]
[1779532579973,47.81,74690.84,0.0,-1.0,0.0,0.0]
[1779532580799,47.81,74690.84,0.0,-1.0,0.0,0.0]
[1779532580074,47.81,74690.47,0.0,-1.0,0.0,0.0]
[1779532580974,47.81,74690.47,0.0,-1.0,0.0,0.0]
[1779532586259,47.81,74690.43,0.0,-1.0,0.0,0.0]
[1779532586472,47.81,74690.43,0.0,-1.0,0.0,0.0]
[1779532586573,47.81,74687.14,0.0,-1.0,0.0,0.0]
[1779532587399,47.81,74687.14,0.0,-1.0,0.0,0.0]
[1779532587438,47.81,74687.14,0.0,-1.0,0.0,0.0]
[1779532587498,47.81,74684.9,0.0,-1.0,0.0,0.0]
[1779532588018,47.81,74683.05,0.0,-1.0,0.0,0.0]
[1779532592046,47.81,74682.97,0.0,-1.0,0.0,0.0]
[1779532594168,47.81,74682.97,0.0,-1.0,0.0,0.0]
[1779532594225,47.81,74682.97,0.0,-1.0,0.0,0.0]
[1779532602121,47.81,74683.52,0.0,-1.0,0.0,0.0]
[1779532604135,47.81,74676.62,0.0,-1.0,0.0,0.0]
[1779532605322,47.81,74676.62,0.0,-1.0,0.0,0.0]
[1779532605471,47.81,74676.62,0.0,-1.0,0.0,0.0]
[1779532605490,47.81,74675.41,0.0,-1.0,0.0,0.0]
[1779532606711,47.81,74675.41,0.0,-1.0,0.0,0.0]
[1779532606721,47.81,74675.41,0.0,-1.0,0.0,0.0]
[1779532606813,47.81,74674.39,0.0,-1.0,0.0,0.0]
[1779532612192,47.81,74673.59,0.0,-1.0,0.0,0.0]
[1779532612972,47.81,74673.59,0.0,-1.0,0.0,0.0]
[1779532613222,47.81,74673.59,0.0,-1.0,0.0,0.0]
[1779532617227,47.81,74679.14,0.0,-1.0,0.0,0.0]
[1779532617996,47.81,74679.14,0.0,-1.0,0.0,0.0]
[1779532618223,47.81,74679.14,0.0,-1.0,0.0,0.0]
[1779532618813,47.81,74679.14,0.0,-1.0,0.0,0.0]
[1779532618820,47.81,74680.08,0.0,-1.0,0.0,0.0]
[1779532618975,47.81,74680.08,0.0,-1.0,0.0,0.0]
[1779532624834,47.81,74681.37,0.0,-1.0,0.0,0.0]
[1779532624936,47.81,74681.44,0.0,-1.0,0.0,0.0]
[1779532624973,47.81,74681.44,0.0,-1.0,0.0,0.0]
[1779532625373,47.81,74681.44,0.0,-1.0,0.0,0.0]
[1779532625473,47.81,74681.44,0.0,-1.0,0.0,0.0]
[1779532625474,47.81,74681.44,0.0,-1.0,0.0,0.0]
[1779532627297,47.81,74689.08,0.0,-1.0,0.0,0.0]
[1779532628591,47.81,74689.08,0.0,-1.0,0.0,0.0]
[1779532628721,47.81,74689.08,0.0,-1.0,0.0,0.0]
[1779532628834,47.81,74689.08,0.0,-1.0,0.0,0.0]
[1779532628935,47.81,74695.54,0.0,-1.0,0.0,0.0]
[1779532629672,47.81,74695.54,0.0,-1.0,0.0,0.0]
[1779532629724,47.81,74695.54,0.0,-1.0,0.0,0.0]
[1779532629754,47.81,74695.69,0.0,-1.0,0.0,0.0]
[1779532632332,47.81,74696.77,0.0,-1.0,0.0,0.0]
[1779532633339,47.81,74701.34,0.0,-1.0,0.0,0.0]
[1779532634136,47.81,74701.34,0.0,-1.0,0.0,0.0]
[1779532634221,47.81,74701.34,0.0,-1.0,0.0,0.0]
[1779532634346,47.81,74701.83,0.0,-1.0,0.0,0.0]
[1779532635279,47.81,74701.83,0.0,-1.0,0.0,0.0]
[1779532635472,47.81,74701.83,0.0,-1.0,0.0,0.0]
[1779532635539,47.81,74702.86,0.0,-1.0,0.0,0.0]
[1779532639382,47.81,74701.64,0.0,-1.0,0.0,0.0]
[1779532641473,47.81,74701.77,0.0,-1.0,0.0,0.0]
[1779532641723,47.81,74701.77,0.0,-1.0,0.0,0.0]
[1779532642570,47.81,74701.77,0.0,-1.0,0.0,0.0]
[1779532642722,47.81,74701.77,0.0,-1.0,0.0,0.0]
[1779532642823,47.81,74701.36,0.0,-1.0,0.0,0.0]
[1779532647093,47.81,74700.81,0.0,-1.0,0.0,0.0]
[1779532647223,47.81,74700.81,0.0,-1.0,0.0,0.0]
[1779532653956,47.81,74700.48,0.0,-1.0,0.0,0.0]
[1779532653480,47.81,74701.84,0.0,-1.0,0.0,0.0]
[1779532653973,47.81,74701.84,0.0,-1.0,0.0,0.0]
[1779532654362,47.81,74701.84,0.0,-1.0,0.0,0.0]
[1779532654472,47.81,74701.84,0.0,-1.0,0.0,0.0]
[1779532654486,47.81,74702.77,0.0,-1.0,0.0,0.0]
[1779532660530,47.81,74703.66,0.0,-1.0,0.0,0.0]
[1779532662489,47.81,74703.59,0.0,-1.0,0.0,0.0]
[1779532662722,47.81,74703.59,0.0,-1.0,0.0,0.0]
[1779532662824,47.81,74703.7,0.0,-1.0,0.0,0.0]
[1779532663227,47.81,74703.7,0.0,-1.0,0.0,0.0]
[1779532663471,47.81,74703.7,0.0,-1.0,0.0,0.0]
[1779532670600,47.81,74703.16,0.0,-1.0,0.0,0.0]
[1779532676642,47.81,74701.78,0.0,-1.0,0.0,0.0]
[1779532679705,47.81,74701.63,0.0,-1.0,0.0,0.0]
[1779532679721,47.81,74701.63,0.0,-1.0,0.0,0.0]
[1779532679822,47.81,74701.63,0.0,-1.0,0.0,0.0]
[1779532680499,47.81,74701.63,0.0,-1.0,0.0,0.0]
[1779532680721,47.81,74701.63,0.0,-1.0,0.0,0.0]
[1779532687719,47.81,74701.86,0.0,-1.0,0.0,0.0]
[1779532692754,47.81,74702.21,0.0,-1.0,0.0,0.0]
[1779532697789,47.81,74702.52,0.0,-1.0,0.0,0.0]
[1779532698542,47.81,74702.52,0.0,-1.0,0.0,0.0]
[1779532698723,47.81,74702.52,0.0,-1.0,0.0,0.0]
[1779532702168,47.81,74702.48,0.0,-1.0,0.0,0.0]
[1779532702824,47.81,74693.05,0.0,-1.0,0.0,0.0]
[1779532703038,47.81,74693.05,0.0,-1.0,0.0,0.0]
[1779532703223,47.81,74693.05,0.0,-1.0,0.0,0.0]
[1779532703831,47.81,74689.59,0.0,-1.0,0.0,0.0]
[1779532708875,47.81,74691.33,0.0,-1.0,0.0,0.0]
[1779532709260,47.81,74691.33,0.0,-1.0,0.0,0.0]
[1779532709472,47.81,74691.33,0.0,-1.0,0.0,0.0]
[1779532711896,47.81,74691.1,0.0,-1.0,0.0,0.0]
[1779532720966,47.81,74691.04,0.0,-1.0,0.0,0.0]
[1779532721727,47.81,74691.04,0.0,-1.0,0.0,0.0]
[1779532721974,47.81,74691.04,0.0,-1.0,0.0,0.0]
[1779532724141,47.81,74691.01,0.0,-1.0,0.0,0.0]
[1779532724221,47.81,74691.01,0.0,-1.0,0.0,0.0]
[1779532724512,47.81,74691.01,0.0,-1.0,0.0,0.0]
[1779532731038,47.81,74691.31,0.0,-1.0,0.0,0.0]
[1779532735803,47.81,74690.57,0.0,-1.0,0.0,0.0]
[1779532735974,47.81,74690.57,0.0,-1.0,0.0,0.0]
[1779532742115,47.81,74690.99,0.0,-1.0,0.0,0.0]
[1779532747350,47.81,74691.9,0.0,-1.0,0.0,0.0]
[1779532747472,47.81,74691.9,0.0,-1.0,0.0,0.0]
[1779532749660,47.81,74692.11,0.0,-1.0,0.0,0.0]
[1779532749723,47.81,74692.11,0.0,-1.0,0.0,0.0]
[1779532749761,47.81,74692.16,0.0,-1.0,0.0,0.0]
[1779532752494,47.81,74693.0,0.0,-1.0,0.0,0.0]
[1779532752722,47.81,74693.0,0.0,-1.0,0.0,0.0]
[1779532759234,47.81,74692.05,0.0,-1.0,0.0,0.0]
[1779532763569,47.81,74691.34,0.0,-1.0,0.0,0.0]
[1779532763723,47.81,74691.34,0.0,-1.0,0.0,0.0]
[1779532764105,47.81,74691.23,0.0,-1.0,0.0,0.0]
[1779532764222,47.81,74691.23,0.0,-1.0,0.0,0.0]
[1779532764269,47.81,74691.55,0.0,-1.0,0.0,0.0]
[1779532769309,47.81,74691.41,0.0,-1.0,0.0,0.0]
[1779532771318,47.81,74691.29,0.0,-1.0,0.0,0.0]
[1779532772929,47.81,74691.29,0.0,-1.0,0.0,0.0]
[1779532772973,47.81,74691.29,0.0,-1.0,0.0,0.0]
[1779532776353,47.81,74693.44,0.0,-1.0,0.0,0.0]
[1779532781388,47.81,74693.18,0.0,-1.0,0.0,0.0]
[1779532784082,47.81,74692.37,0.0,-1.0,0.0,0.0]
[1779532784224,47.81,74691.25,0.0,-1.0,0.0,0.0]
[1779532786964,47.81,74691.22,0.0,-1.0,0.0,0.0]
[1779532786972,47.81,74691.22,0.0,-1.0,0.0,0.0]
[1779532787065,47.81,74691.18,0.0,-1.0,0.0,0.0]
[1779532792465,47.81,74698.85,0.0,-1.0,0.0,0.0]
[1779532793472,47.81,74703.42,0.0,-1.0,0.0,0.0]
[1779532794521,47.81,74703.42,0.0,-1.0,0.0,0.0]
[1779532794722,47.81,74703.42,0.0,-1.0,0.0,0.0]
[1779532794733,47.81,74697.32,0.0,-1.0,0.0,0.0]
[1779532795621,47.81,74697.32,0.0,-1.0,0.0,0.0]
[1779532795723,47.81,74697.32,0.0,-1.0,0.0,0.0]
[1779532795779,47.81,74700.51,0.0,-1.0,0.0,0.0]
[1779532796493,47.81,74704.1,0.0,-1.0,0.0,0.0]
[1779532797887,47.81,74704.1,0.0,-1.0,0.0,0.0]
[1779532797974,47.81,74704.1,0.0,-1.0,0.0,0.0]
[1779532797989,47.81,74704.54,0.0,-1.0,0.0,0.0]
[1779532802094,47.81,74704.21,0.0,-1.0,0.0,0.0]
[1779532802223,47.81,74704.15,0.0,-1.0,0.0,0.0]
[1779532807570,47.81,74702.87,0.0,-1.0,0.0,0.0]
[1779532810591,47.81,74689.51,0.0,-1.0,0.0,0.0]
[1779532811598,47.81,74683.86,0.0,-1.0,0.0,0.0]
[1779532812187,47.81,74683.86,0.0,-1.0,0.0,0.0]
[1779532814315,47.81,74682.56,0.0,-1.0,0.0,0.0]
[1779532816012,47.81,74682.56,0.0,-1.0,0.0,0.0]
[1779532816064,47.81,74682.02,0.0,-1.0,0.0,0.0]
[1779532816224,47.81,74682.02,0.0,-1.0,0.0,0.0]
[1779532819530,47.81,74682.02,0.0,-1.0,0.0,0.0]
[1779532823591,47.81,74682.6,0.0,-1.0,0.0,0.0]
[1779532823721,47.81,74682.6,0.0,-1.0,0.0,0.0]
[1779532829339,47.81,74682.75,0.0,-1.0,0.0,0.0]
[1779532829472,47.81,74682.75,0.0,-1.0,0.0,0.0]
[1779532829625,47.81,74682.75,0.0,-1.0,0.0,0.0]
[1779532829722,47.81,74682.75,0.0,-1.0,0.0,0.0]
[1779532829823,47.81,74682.75,0.0,-1.0,0.0,0.0]
[1779532831737,47.81,74683.05,0.0,-1.0,0.0,0.0]
[1779532836000,47.81,74681.71,0.0,-1.0,0.0,0.0]
[1779532836223,47.81,74682.09,0.0,-1.0,0.0,0.0]
[1779532843126,47.81,74683.03,0.0,-1.0,0.0,0.0]
[1779532843223,47.81,74683.08,0.0,-1.0,0.0,0.0]
[1779532844509,47.81,74683.27,0.0,-1.0,0.0,0.0]
[1779532844723,47.81,74683.27,0.0,-1.0,0.0,0.0]
[1779532844834,47.81,74683.23,0.0,-1.0,0.0,0.0]
[1779532851162,47.81,74683.11,0.0,-1.0,0.0,0.0]
[1779532850877,47.81,74685.08,0.0,-1.0,0.0,0.0]
[1779532851223,47.81,74685.08,0.0,-1.0,0.0,0.0]
[1779532856919,47.81,74684.99,0.0,-1.0,0.0,0.0]
[1779532864237,47.81,74684.86,0.0,-1.0,0.0,0.0]
[1779532864472,47.81,74684.86,0.0,-1.0,0.0,0.0]
[1779532866052,47.81,74684.86,0.0,-1.0,0.0,0.0]
[1779532866154,47.81,74684.86,0.0,-1.0,0.0,0.0]
[1779532866222,47.81,74684.86,0.0,-1.0,0.0,0.0]
[1779532873031,47.81,74686.12,0.0,-1.0,0.0,0.0]
[1779532879074,47.81,74684.81,0.0,-1.0,0.0,0.0]
[1779532879520,47.81,74684.81,0.0,-1.0,0.0,0.0]
[1779532879722,47.81,74684.81,0.0,-1.0,0.0,0.0]
[1779532881088,47.81,74688.73,0.0,-1.0,0.0,0.0]
[1779532882095,47.81,74690.98,0.0,-1.0,0.0,0.0]
[1779532882767,47.81,74690.98,0.0,-1.0,0.0,0.0]
[1779532882975,47.81,74690.98,0.0,-1.0,0.0,0.0]
[1779532883101,47.81,74691.41,0.0,-1.0,0.0,0.0]
[1779532886247,47.81,74691.9,0.0,-1.0,0.0,0.0]
[1779532886473,47.81,74691.9,0.0,-1.0,0.0,0.0]
[1779532891158,47.81,74690.99,0.0,-1.0,0.0,0.0]
[1779532896193,47.81,74691.62,0.0,-1.0,0.0,0.0]
[1779532898207,47.81,74678.35,0.0,-1.0,0.0,0.0]
[1779532899214,47.81,74675.22,0.0,-1.0,0.0,0.0]
[1779532900221,47.81,74676.76,0.0,-1.0,0.0,0.0]
[1779532900473,47.81,74676.76,0.0,-1.0,0.0,0.0]
[1779532900956,47.81,74676.76,0.0,-1.0,0.0,0.0]
[1779532900973,47.81,74676.76,0.0,-1.0,0.0,0.0]
[1779532901074,47.81,74676.76,0.0,-1.0,0.0,0.0]
[1779532901230,47.81,74679.49,0.0,-1.0,0.0,0.0]
[1779532902236,47.81,74684.36,0.0,-1.0,0.0,0.0]
[1779532904250,47.81,74684.65,0.0,-1.0,0.0,0.0]
[1779532909285,47.81,74685.25,0.0,-1.0,0.0,0.0]
[1779532911418,47.81,74684.65,0.0,-1.0,0.0,0.0]
[1779532911472,47.81,74684.65,0.0,-1.0,0.0,0.0]
[1779532916334,47.81,74687.76,0.0,-1.0,0.0,0.0]
[1779532919502,47.81,74686.7,0.0,-1.0,0.0,0.0]
[1779532919722,47.81,74686.7,0.0,-1.0,0.0,0.0]
[1779532919752,47.81,74687.09,0.0,-1.0,0.0,0.0]
[1779532922472,47.81,74687.4,0.0,-1.0,0.0,0.0]
[1779532929425,47.81,74687.83,0.0,-1.0,0.0,0.0]
[1779532932197,47.81,74688.17,0.0,-1.0,0.0,0.0]
[1779532932223,47.81,74688.17,0.0,-1.0,0.0,0.0]
[1779532932244,47.81,74687.89,0.0,-1.0,0.0,0.0]
[1779532932667,47.81,74687.89,0.0,-1.0,0.0,0.0]
[1779532932721,47.81,74687.89,0.0,-1.0,0.0,0.0]
[1779532938488,47.81,74687.68,0.0,-1.0,0.0,0.0]
[1779532946544,47.81,74687.52,0.0,-1.0,0.0,0.0]
[1779532950467,47.81,74687.78,0.0,-1.0,0.0,0.0]
[1779532950474,47.81,74687.78,0.0,-1.0,0.0,0.0]
[1779532950912,47.81,74687.78,0.0,-1.0,0.0,0.0]
[1779532950974,47.81,74687.78,0.0,-1.0,0.0,0.0]
[1779532951013,47.81,74687.68,0.0,-1.0,0.0,0.0]
[1779532956614,47.81,74684.82,0.0,-1.0,0.0,0.0]
[1779532957621,47.81,74681.56,0.0,-1.0,0.0,0.0]
[1779532959201,47.81,74681.56,0.0,-1.0,0.0,0.0]
[1779532959223,47.81,74681.56,0.0,-1.0,0.0,0.0]
[1779532959244,47.81,74681.26,0.0,-1.0,0.0,0.0]
[1779532959474,47.81,74681.26,0.0,-1.0,0.0,0.0]
[1779532959721,47.81,74681.26,0.0,-1.0,0.0,0.0]
[1779532967691,47.81,74680.51,0.0,-1.0,0.0,0.0]
[1779532968411,47.81,74680.51,0.0,-1.0,0.0,0.0]
[1779532968475,47.81,74680.51,0.0,-1.0,0.0,0.0]
[1779532968812,47.81,74680.51,0.0,-1.0,0.0,0.0]
[1779532968975,47.81,74680.51,0.0,-1.0,0.0,0.0]
[1779532969077,47.81,74679.15,0.0,-1.0,0.0,0.0]
[1779532969705,47.81,74685.18,0.0,-1.0,0.0,0.0]
[1779532970712,47.81,74689.99,0.0,-1.0,0.0,0.0]
[1779532971991,47.81,74689.99,0.0,-1.0,0.0,0.0]
[1779532972222,47.81,74689.99,0.0,-1.0,0.0,0.0]
[1779532972034,47.81,74691.67,0.0,-1.0,0.0,0.0]
[1779532972592,47.81,74691.67,0.0,-1.0,0.0,0.0]
[1779532972722,47.81,74691.67,0.0,-1.0,0.0,0.0]
[1779532978768,47.81,74692.41,0.0,-1.0,0.0,0.0]
[1779532983803,47.81,74692.51,0.0,-1.0,0.0,0.0]
[1779532984810,47.81,74695.55,0.0,-1.0,0.0,0.0]
[1779532985817,47.81,74699.32,0.0,-1.0,0.0,0.0]
[1779532986824,47.81,74701.44,0.0,-1.0,0.0,0.0]
[1779532987856,47.81,74701.44,0.0,-1.0,0.0,0.0]
[1779532987975,47.81,74701.44,0.0,-1.0,0.0,0.0]
[1779532988076,47.81,74701.99,0.0,-1.0,0.0,0.0]
[1779532988330,47.81,74701.99,0.0,-1.0,0.0,0.0]
[1779532988473,47.81,74701.99,0.0,-1.0,0.0,0.0]
[1779532991859,47.81,74700.02,0.0,-1.0,0.0,0.0]
[1779532992866,47.81,74698.01,0.0,-1.0,0.0,0.0]
[1779532995083,47.81,74697.56,0.0,-1.0,0.0,0.0]
[1779532995224,47.81,74697.56,0.0,-1.0,0.0,0.0]
[1779532995184,47.81,74697.6,0.0,-1.0,0.0,0.0]
[1779532995366,47.81,74697.6,0.0,-1.0,0.0,0.0]
[1779532995475,47.81,74697.6,0.0,-1.0,0.0,0.0]
[1779533000922,47.81,74697.71,0.0,-1.0,0.0,0.0]
[1779533005820,47.81,74697.68,0.0,-1.0,0.0,0.0]
[1779533005981,47.81,74697.68,0.0,-1.0,0.0,0.0]
[1779533006063,47.81,74697.68,0.0,-1.0,0.0,0.0]
[1779533006223,47.81,74697.68,0.0,-1.0,0.0,0.0]
[1779533006324,47.81,74697.7,0.0,-1.0,0.0,0.0]
[1779533006965,47.81,74695.62,0.0,-1.0,0.0,0.0]
[1779533010992,47.81,74687.37,0.0,-1.0,0.0,0.0]
[1779533011999,47.81,74681.3,0.0,-1.0,0.0,0.0]
[1779533012993,47.81,74681.3,0.0,-1.0,0.0,0.0]
[1779533013223,47.81,74681.3,0.0,-1.0,0.0,0.0]
[1779533013324,47.81,74681.33,0.0,-1.0,0.0,0.0]
[1779533013839,47.81,74681.33,0.0,-1.0,0.0,0.0]
[1779533013973,47.81,74681.33,0.0,-1.0,0.0,0.0]
[1779533014013,47.81,74684.28,0.0,-1.0,0.0,0.0]
[1779533019006,47.81,74684.86,0.0,-1.0,0.0,0.0]
[1779533019169,47.81,74684.86,0.0,-1.0,0.0,0.0]
[1779533019224,47.81,74684.86,0.0,-1.0,0.0,0.0]
[1779533019270,47.81,74684.89,0.0,-1.0,0.0,0.0]
[1779533026097,47.81,74684.77,0.0,-1.0,0.0,0.0]
[1779533030941,47.81,74684.87,0.0,-1.0,0.0,0.0]
[1779533030974,47.81,74684.87,0.0,-1.0,0.0,0.0]
[1779533031182,47.81,74684.87,0.0,-1.0,0.0,0.0]
[1779533031224,47.81,74684.87,0.0,-1.0,0.0,0.0]
[1779533031284,47.81,74685.14,0.0,-1.0,0.0,0.0]
[1779533034154,47.81,74686.73,0.0,-1.0,0.0,0.0]
[1779533035512,47.81,74687.25,0.0,-1.0,0.0,0.0]
[1779533035664,47.81,74687.25,0.0,-1.0,0.0,0.0]
[1779533035724,47.81,74687.25,0.0,-1.0,0.0,0.0]
[1779533036168,47.81,74687.45,0.0,-1.0,0.0,0.0]
[1779533041203,47.81,74688.15,0.0,-1.0,0.0,0.0]
[1779533044078,47.81,74688.2,0.0,-1.0,0.0,0.0]
[1779533044224,47.81,74688.2,0.0,-1.0,0.0,0.0]
[1779533044224,47.81,74687.96,0.0,-1.0,0.0,0.0]
[1779533044441,47.81,74687.96,0.0,-1.0,0.0,0.0]
[1779533044474,47.81,74687.96,0.0,-1.0,0.0,0.0]
[1779533047245,47.81,74691.75,0.0,-1.0,0.0,0.0]
[1779533047969,47.81,74691.75,0.0,-1.0,0.0,0.0]
[1779533048104,47.81,74691.75,0.0,-1.0,0.0,0.0]
[1779533048223,47.81,74691.75,0.0,-1.0,0.0,0.0]
[1779533048252,47.81,74692.39,0.0,-1.0,0.0,0.0]
[1779533053287,47.81,74692.48,0.0,-1.0,0.0,0.0]
[1779533057866,47.81,74693.22,0.0,-1.0,0.0,0.0]
[1779533057972,47.81,74693.22,0.0,-1.0,0.0,0.0]
[1779533058097,47.81,74693.22,0.0,-1.0,0.0,0.0]
[1779533058222,47.81,74693.22,0.0,-1.0,0.0,0.0]
[1779533058322,47.81,74693.54,0.0,-1.0,0.0,0.0]
[1779533066378,47.81,74693.37,0.0,-1.0,0.0,0.0]
[1779533069399,47.81,74695.51,0.0,-1.0,0.0,0.0]
[1779533069638,47.81,74695.51,0.0,-1.0,0.0,0.0]
[1779533069723,47.81,74695.51,0.0,-1.0,0.0,0.0]
[1779533069844,47.81,74695.51,0.0,-1.0,0.0,0.0]
[1779533069972,47.81,74695.51,0.0,-1.0,0.0,0.0]
[1779533070406,47.81,74696.63,0.0,-1.0,0.0,0.0]
[1779533074434,47.81,74696.7,0.0,-1.0,0.0,0.0]
[1779533084657,47.81,74696.7,0.0,-1.0,0.0,0.0]
[1779533084725,47.81,74696.7,0.0,-1.0,0.0,0.0]
[1779533084830,47.81,74696.7,0.0,-1.0,0.0,0.0]
[1779533084972,47.81,74696.7,0.0,-1.0,0.0,0.0]
[1779533085058,47.81,74696.54,0.0,-1.0,0.0,0.0]
[1779533088536,47.81,74698.07,0.0,-1.0,0.0,0.0]
[1779533090291,47.81,74698.07,0.0,-1.0,0.0,0.0]
[1779533090473,47.81,74698.28,0.0,-1.0,0.0,0.0]
[1779533095886,47.81,74699.4,0.0,-1.0,0.0,0.0]
[1779533095973,47.81,74699.4,0.0,-1.0,0.0,0.0]
[1779533095987,47.81,74699.36,0.0,-1.0,0.0,0.0]
[1779533101627,47.81,74699.21,0.0,-1.0,0.0,0.0]
[1779533106662,47.81,74700.06,0.0,-1.0,0.0,0.0]
[1779533108185,47.81,74700.06,0.0,-1.0,0.0,0.0]
[1779533108222,47.81,74700.06,0.0,-1.0,0.0,0.0]
[1779533108323,47.81,74701.37,0.0,-1.0,0.0,0.0]
[1779533108678,47.81,74703.53,0.0,-1.0,0.0,0.0]
[1779533109685,47.81,74705.74,0.0,-1.0,0.0,0.0]
[1779533112321,47.81,74708.24,0.0,-1.0,0.0,0.0]
[1779533113208,47.81,74708.24,0.0,-1.0,0.0,0.0]
[1779533113223,47.81,74708.24,0.0,-1.0,0.0,0.0]
[1779533113376,47.81,74708.24,0.0,-1.0,0.0,0.0]
[1779533113263,47.81,74709.09,0.0,-1.0,0.0,0.0]
[1779533113473,47.81,74709.09,0.0,-1.0,0.0,0.0]
[1779533115728,47.81,74706.64,0.0,-1.0,0.0,0.0]
[1779533120763,47.81,74708.19,0.0,-1.0,0.0,0.0]
[1779533126258,47.81,74708.76,0.0,-1.0,0.0,0.0]
[1779533126360,47.81,74708.81,0.0,-1.0,0.0,0.0]
[1779533126479,47.81,74708.81,0.0,-1.0,0.0,0.0]
[1779533126608,47.81,74708.81,0.0,-1.0,0.0,0.0]
[1779533126722,47.81,74708.81,0.0,-1.0,0.0,0.0]
[1779533127812,47.81,74707.41,0.0,-1.0,0.0,0.0]
[1779533128819,47.81,74705.46,0.0,-1.0,0.0,0.0]
[1779533131805,47.81,74706.24,0.0,-1.0,0.0,0.0]
[1779533131972,47.81,74706.24,0.0,-1.0,0.0,0.0]
[1779533132148,47.81,74706.24,0.0,-1.0,0.0,0.0]
[1779533132223,47.81,74706.24,0.0,-1.0,0.0,0.0]
[1779533132249,47.81,74705.47,0.0,-1.0,0.0,0.0]
[1779533134861,47.81,74703.81,0.0,-1.0,0.0,0.0]
[1779533138889,47.81,74700.13,0.0,-1.0,0.0,0.0]
[1779533140412,47.81,74700.13,0.0,-1.0,0.0,0.0]
[1779533140472,47.81,74700.13,0.0,-1.0,0.0,0.0]
[1779533140433,47.81,74699.12,0.0,-1.0,0.0,0.0]
[1779533140664,47.81,74699.12,0.0,-1.0,0.0,0.0]
[1779533140723,47.81,74699.12,0.0,-1.0,0.0,0.0]
[1779533141910,47.81,74702.59,0.0,-1.0,0.0,0.0]
[1779533143215,47.81,74702.59,0.0,-1.0,0.0,0.0]
[1779533143223,47.81,74702.59,0.0,-1.0,0.0,0.0]
[1779533143316,47.81,74707.35,0.0,-1.0,0.0,0.0]
[1779533143788,47.81,74707.35,0.0,-1.0,0.0,0.0]
[1779533143972,47.81,74707.35,0.0,-1.0,0.0,0.0]
[1779533144074,47.81,74709.93,0.0,-1.0,0.0,0.0]
[1779533144931,47.81,74708.33,0.0,-1.0,0.0,0.0]
[1779533147952,47.81,74706.86,0.0,-1.0,0.0,0.0]
[1779533148540,47.81,74706.86,0.0,-1.0,0.0,0.0]
[1779533148722,47.81,74706.86,0.0,-1.0,0.0,0.0]
[1779533148996,47.81,74706.86,0.0,-1.0,0.0,0.0]
[1779533149222,47.81,74706.86,0.0,-1.0,0.0,0.0]
[1779533149323,47.81,74704.7,0.0,-1.0,0.0,0.0]
[1779533150973,47.81,74703.15,0.0,-1.0,0.0,0.0]
[1779533156016,47.81,74703.7,0.0,-1.0,0.0,0.0]
[1779533157021,47.81,74699.76,0.0,-1.0,0.0,0.0]
[1779533157669,47.81,74699.76,0.0,-1.0,0.0,0.0]
[1779533157721,47.81,74699.76,0.0,-1.0,0.0,0.0]
[1779533157976,47.81,74699.76,0.0,-1.0,0.0,0.0]
[1779533158222,47.81,74699.76,0.0,-1.0,0.0,0.0]
[1779533158324,47.81,74699.18,0.0,-1.0,0.0,0.0]
[1779533164072,47.81,74699.33,0.0,-1.0,0.0,0.0]
[1779533168985,47.81,74699.39,0.0,-1.0,0.0,0.0]
[1779533169222,47.81,74699.39,0.0,-1.0,0.0,0.0]
[1779533169266,47.81,74699.39,0.0,-1.0,0.0,0.0]
[1779533169603,47.81,74699.39,0.0,-1.0,0.0,0.0]
[1779533169722,47.81,74699.39,0.0,-1.0,0.0,0.0]
[1779533174266,47.81,74698.96,0.0,-1.0,0.0,0.0]
[1779533174473,47.81,74698.96,0.0,-1.0,0.0,0.0]
[1779533174721,47.81,74698.15,0.0,-1.0,0.0,0.0]
[1779533174971,47.81,74698.15,0.0,-1.0,0.0,0.0]
[1779533175149,47.81,74698.14,0.0,-1.0,0.0,0.0]
[1779533176156,47.81,74696.33,0.0,-1.0,0.0,0.0]
[1779533181191,47.81,74696.6,0.0,-1.0,0.0,0.0]
[1779533183238,47.81,74696.66,0.0,-1.0,0.0,0.0]
[1779533183472,47.81,74696.66,0.0,-1.0,0.0,0.0]
[1779533187233,47.81,74699.42,0.0,-1.0,0.0,0.0]
[1779533188282,47.81,74699.42,0.0,-1.0,0.0,0.0]
[1779533188471,47.81,74699.42,0.0,-1.0,0.0,0.0]
[1779533188383,47.81,74698.49,0.0,-1.0,0.0,0.0]
[1779533188865,47.81,74698.49,0.0,-1.0,0.0,0.0]
[1779533188972,47.81,74698.49,0.0,-1.0,0.0,0.0]
[1779533189247,47.81,74699.15,0.0,-1.0,0.0,0.0]
[1779533191261,47.81,74700.26,0.0,-1.0,0.0,0.0]
[1779533193275,47.81,74694.84,0.0,-1.0,0.0,0.0]
[1779533194199,47.81,74694.84,0.0,-1.0,0.0,0.0]
[1779533194222,47.81,74694.84,0.0,-1.0,0.0,0.0]
[1779533194282,47.81,74692.29,0.0,-1.0,0.0,0.0]
[1779533194953,47.81,74692.29,0.0,-1.0,0.0,0.0]
[1779533194973,47.81,74692.29,0.0,-1.0,0.0,0.0]
[1779533199073,47.81,74691.59,0.0,-1.0,0.0,0.0]
[1779533199222,47.81,74691.59,0.0,-1.0,0.0,0.0]
[1779533199317,47.81,74689.49,0.0,-1.0,0.0,0.0]
[1779533200402,47.81,74689.49,0.0,-1.0,0.0,0.0]
[1779533200474,47.81,74689.49,0.0,-1.0,0.0,0.0]
[1779533200488,47.81,74689.68,0.0,-1.0,0.0,0.0]
[1779533202711,47.81,74688.7,0.0,-1.0,0.0,0.0]
[1779533202722,47.81,74688.7,0.0,-1.0,0.0,0.0]
[1779533206426,47.81,74688.54,0.0,-1.0,0.0,0.0]
[1779533206471,47.81,74688.54,0.0,-1.0,0.0,0.0]
[1779533206466,47.81,74689.21,0.0,-1.0,0.0,0.0]
[1779533206551,47.81,74689.21,0.0,-1.0,0.0,0.0]
[1779533206722,47.81,74689.21,0.0,-1.0,0.0,0.0]
[1779533207373,47.81,74689.22,0.0,-1.0,0.0,0.0]
[1779533218451,47.81,74689.77,0.0,-1.0,0.0,0.0]
[1779533219689,47.81,74689.5,0.0,-1.0,0.0,0.0]
[1779533219721,47.81,74689.5,0.0,-1.0,0.0,0.0]
[1779533220142,47.81,74689.5,0.0,-1.0,0.0,0.0]
[1779533220223,47.81,74689.5,0.0,-1.0,0.0,0.0]
[1779533220465,47.81,74689.79,0.0,-1.0,0.0,0.0]
[1779533225500,47.81,74688.25,0.0,-1.0,0.0,0.0]
[1779533225647,47.81,74688.25,0.0,-1.0,0.0,0.0]
[1779533225722,47.81,74688.25,0.0,-1.0,0.0,0.0]
[1779533226059,47.81,74688.25,0.0,-1.0,0.0,0.0]
[1779533226221,47.81,74688.25,0.0,-1.0,0.0,0.0]
[1779533226507,47.81,74687.9,0.0,-1.0,0.0,0.0]
[1779533228523,47.81,74679.72,0.0,-1.0,0.0,0.0]
[1779533228844,47.81,74679.72,0.0,-1.0,0.0,0.0]
[1779533228972,47.81,74679.72,0.0,-1.0,0.0,0.0]
[1779533229530,47.81,74678.97,0.0,-1.0,0.0,0.0]
[1779533230537,47.81,74677.21,0.0,-1.0,0.0,0.0]
[1779533231373,47.81,74677.21,0.0,-1.0,0.0,0.0]
[1779533231471,47.81,74677.21,0.0,-1.0,0.0,0.0]
[1779533231544,47.81,74675.37,0.0,-1.0,0.0,0.0]
[1779533231625,47.81,74675.37,0.0,-1.0,0.0,0.0]
[1779533231722,47.81,74675.37,0.0,-1.0,0.0,0.0]
[1779533233558,47.81,74674.06,0.0,-1.0,0.0,0.0]
[1779533235175,47.81,74674.54,0.0,-1.0,0.0,0.0]
[1779533235224,47.81,74674.54,0.0,-1.0,0.0,0.0]
[1779533237586,47.81,74671.65,0.0,-1.0,0.0,0.0]
[1779533239045,47.81,74671.65,0.0,-1.0,0.0,0.0]
[1779533239222,47.81,74671.65,0.0,-1.0,0.0,0.0]
[1779533239557,47.81,74671.65,0.0,-1.0,0.0,0.0]
[1779533239261,47.81,74670.5,0.0,-1.0,0.0,0.0]
[1779533239721,47.81,74670.5,0.0,-1.0,0.0,0.0]
[1779533244985,47.81,74669.16,0.0,-1.0,0.0,0.0]
[1779533245142,47.81,74669.16,0.0,-1.0,0.0,0.0]
[1779533245227,47.81,74669.16,0.0,-1.0,0.0,0.0]
[1779533245278,47.81,74668.65,0.0,-1.0,0.0,0.0]
[1779533251153,47.81,74668.4,0.0,-1.0,0.0,0.0]
[1779533251684,47.81,74666.35,0.0,-1.0,0.0,0.0]
[1779533252706,47.81,74666.35,0.0,-1.0,0.0,0.0]
[1779533252721,47.81,74666.35,0.0,-1.0,0.0,0.0]
[1779533252780,47.81,74659.29,0.0,-1.0,0.0,0.0]
[1779533253758,47.81,74659.29,0.0,-1.0,0.0,0.0]
[1779533253970,47.81,74659.29,0.0,-1.0,0.0,0.0]
[1779533254074,47.81,74658.12,0.0,-1.0,0.0,0.0]
[1779533258738,47.81,74657.88,0.0,-1.0,0.0,0.0]
[1779533258980,47.81,74657.88,0.0,-1.0,0.0,0.0]
[1779533259020,47.81,74658.46,0.0,-1.0,0.0,0.0]
[1779533262518,47.81,74658.47,0.0,-1.0,0.0,0.0]
[1779533261755,47.81,74656.1,0.0,-1.0,0.0,0.0]
[1779533262722,47.81,74656.1,0.0,-1.0,0.0,0.0]
[1779533268804,47.81,74655.74,0.0,-1.0,0.0,0.0]
[1779533273839,47.81,74655.87,0.0,-1.0,0.0,0.0]
[1779533277962,47.81,74655.79,0.0,-1.0,0.0,0.0]
[1779533277971,47.81,74655.79,0.0,-1.0,0.0,0.0]
[1779533278227,47.81,74656.07,0.0,-1.0,0.0,0.0]
[1779533279110,47.81,74656.07,0.0,-1.0,0.0,0.0]
[1779533279220,47.81,74656.07,0.0,-1.0,0.0,0.0]
[1779533285428,47.81,74656.16,0.0,-1.0,0.0,0.0]
[1779533285471,47.81,74656.16,0.0,-1.0,0.0,0.0]
[1779533285572,47.81,74656.19,0.0,-1.0,0.0,0.0]
[1779533286032,47.81,74656.19,0.0,-1.0,0.0,0.0]
[1779533286222,47.81,74656.19,0.0,-1.0,0.0,0.0]
[1779533291965,47.81,74656.42,0.0,-1.0,0.0,0.0]
[1779533294987,47.81,74654.55,0.0,-1.0,0.0,0.0]
[1779533299642,47.81,74654.24,0.0,-1.0,0.0,0.0]
[1779533299720,47.81,74654.24,0.0,-1.0,0.0,0.0]
[1779533300472,47.81,74654.24,0.0,-1.0,0.0,0.0]
[1779533300573,47.81,74653.43,0.0,-1.0,0.0,0.0]
[1779533302036,47.81,74651.76,0.0,-1.0,0.0,0.0]
[1779533303574,47.81,74651.76,0.0,-1.0,0.0,0.0]
[1779533303598,47.81,74654.16,0.0,-1.0,0.0,0.0]
[1779533303720,47.81,74654.16,0.0,-1.0,0.0,0.0]
[1779533307478,47.81,74654.24,0.0,-1.0,0.0,0.0]
[1779533307573,47.81,74650.35,0.0,-1.0,0.0,0.0]
[1779533307720,47.81,74650.35,0.0,-1.0,0.0,0.0]
[1779533309672,47.81,74650.65,0.0,-1.0,0.0,0.0]
[1779533309721,47.81,74650.65,0.0,-1.0,0.0,0.0]
[1779533310091,47.81,74650.47,0.0,-1.0,0.0,0.0]
[1779533312913,47.81,74646.8,0.0,-1.0,0.0,0.0]
[1779533312971,47.81,74646.8,0.0,-1.0,0.0,0.0]
[1779533319154,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779533319897,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779533319971,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779533320173,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779533320222,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779533320257,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779533328218,47.81,74645.51,0.0,-1.0,0.0,0.0]
[1779533329285,47.81,74645.51,0.0,-1.0,0.0,0.0]
[1779533329471,47.81,74645.51,0.0,-1.0,0.0,0.0]
[1779533335267,47.81,74645.97,0.0,-1.0,0.0,0.0]
[1779533336274,47.81,74647.83,0.0,-1.0,0.0,0.0]
[1779533339090,47.81,74648.23,0.0,-1.0,0.0,0.0]
[1779533339220,47.81,74648.23,0.0,-1.0,0.0,0.0]
[1779533342380,47.81,74648.8,0.0,-1.0,0.0,0.0]
[1779533342471,47.81,74648.8,0.0,-1.0,0.0,0.0]
[1779533342572,47.81,74648.44,0.0,-1.0,0.0,0.0]
[1779533348360,47.81,74648.34,0.0,-1.0,0.0,0.0]
[1779533350411,47.81,74648.98,0.0,-1.0,0.0,0.0]
[1779533350472,47.81,74648.98,0.0,-1.0,0.0,0.0]
[1779533354316,47.81,74648.91,0.0,-1.0,0.0,0.0]
[1779533354470,47.81,74648.91,0.0,-1.0,0.0,0.0]
[1779533354571,47.81,74647.75,0.0,-1.0,0.0,0.0]
[1779533356576,47.81,74647.51,0.0,-1.0,0.0,0.0]
[1779533356720,47.81,74648.24,0.0,-1.0,0.0,0.0]
[1779533361551,47.81,74648.01,0.0,-1.0,0.0,0.0]
[1779533361652,47.81,74645.88,0.0,-1.0,0.0,0.0]
[1779533361721,47.81,74645.88,0.0,-1.0,0.0,0.0]
[1779533363822,47.81,74646.22,0.0,-1.0,0.0,0.0]
[1779533363972,47.81,74646.22,0.0,-1.0,0.0,0.0]
[1779533364472,47.81,74646.21,0.0,-1.0,0.0,0.0]
[1779533370513,47.81,74646.13,0.0,-1.0,0.0,0.0]
[1779533371521,47.81,74646.35,0.0,-1.0,0.0,0.0]
[1779533374589,47.81,74646.44,0.0,-1.0,0.0,0.0]
[1779533374721,47.81,74646.17,0.0,-1.0,0.0,0.0]
[1779533380592,47.81,74646.21,0.0,-1.0,0.0,0.0]
[1779533380719,47.81,74646.21,0.0,-1.0,0.0,0.0]
[1779533380614,47.81,74644.76,0.0,-1.0,0.0,0.0]
[1779533383176,47.81,74645.19,0.0,-1.0,0.0,0.0]
[1779533383221,47.81,74645.19,0.0,-1.0,0.0,0.0]
[1779533383322,47.81,74645.19,0.0,-1.0,0.0,0.0]
[1779533388645,47.81,74645.62,0.0,-1.0,0.0,0.0]
[1779533391569,47.81,74645.62,0.0,-1.0,0.0,0.0]
[1779533391720,47.81,74645.62,0.0,-1.0,0.0,0.0]
[1779533398714,47.81,74645.8,0.0,-1.0,0.0,0.0]
[1779533408702,47.81,74644.6,0.0,-1.0,0.0,0.0]
[1779533408720,47.81,74644.6,0.0,-1.0,0.0,0.0]
[1779533412082,47.81,74644.56,0.0,-1.0,0.0,0.0]
[1779533412221,47.81,74644.56,0.0,-1.0,0.0,0.0]
[1779533412233,47.81,74644.55,0.0,-1.0,0.0,0.0]
[1779533418854,47.81,74644.62,0.0,-1.0,0.0,0.0]
[1779533426911,47.81,74644.59,0.0,-1.0,0.0,0.0]
[1779533431701,47.81,74644.59,0.0,-1.0,0.0,0.0]
[1779533432111,47.81,74647.13,0.0,-1.0,0.0,0.0]
[1779533434471,47.81,74648.01,0.0,-1.0,0.0,0.0]
[1779533438477,47.81,74646.86,0.0,-1.0,0.0,0.0]
[1779533438720,47.81,74646.86,0.0,-1.0,0.0,0.0]
[1779533438488,47.81,74647.43,0.0,-1.0,0.0,0.0]
[1779533444030,47.81,74644.98,0.0,-1.0,0.0,0.0]
[1779533447051,47.81,74647.09,0.0,-1.0,0.0,0.0]
[1779533457121,47.81,74647.0,0.0,-1.0,0.0,0.0]
[1779533463183,47.81,74642.2,0.0,-1.0,0.0,0.0]
[1779533466632,47.81,74641.44,0.0,-1.0,0.0,0.0]
[1779533466720,47.81,74641.44,0.0,-1.0,0.0,0.0]
[1779533474246,47.81,74642.52,0.0,-1.0,0.0,0.0]
[1779533479281,47.81,74642.96,0.0,-1.0,0.0,0.0]
[1779533481066,47.81,74642.97,0.0,-1.0,0.0,0.0]
[1779533481072,47.81,74642.97,0.0,-1.0,0.0,0.0]
[1779533481220,47.81,74642.97,0.0,-1.0,0.0,0.0]
[1779533481322,47.81,74642.97,0.0,-1.0,0.0,0.0]
[1779533486329,47.81,74642.67,0.0,-1.0,0.0,0.0]
[1779533490357,47.81,74640.6,0.0,-1.0,0.0,0.0]
[1779533492372,47.81,74640.7,0.0,-1.0,0.0,0.0]
[1779533493649,47.81,74640.7,0.0,-1.0,0.0,0.0]
[1779533493721,47.81,74640.7,0.0,-1.0,0.0,0.0]
[1779533493773,47.81,74640.7,0.0,-1.0,0.0,0.0]
[1779533493796,47.81,74640.72,0.0,-1.0,0.0,0.0]
[1779533493972,47.81,74640.72,0.0,-1.0,0.0,0.0]
[1779533505463,47.81,74642.72,0.0,-1.0,0.0,0.0]
[1779533508650,47.81,74643.07,0.0,-1.0,0.0,0.0]
[1779533508705,47.81,74643.07,0.0,-1.0,0.0,0.0]
[1779533508721,47.81,74643.07,0.0,-1.0,0.0,0.0]
[1779533508752,47.81,74643.07,0.0,-1.0,0.0,0.0]
[1779533515533,47.81,74642.96,0.0,-1.0,0.0,0.0]
[1779533526611,47.81,74642.95,0.0,-1.0,0.0,0.0]
[1779533532653,47.81,74642.99,0.0,-1.0,0.0,0.0]
[1779533538695,47.81,74645.08,0.0,-1.0,0.0,0.0]
[1779533542328,47.81,74645.08,0.0,-1.0,0.0,0.0]
[1779533542335,47.81,74645.08,0.0,-1.0,0.0,0.0]
[1779533542470,47.81,74645.08,0.0,-1.0,0.0,0.0]
[1779533542723,47.81,74645.1,0.0,-1.0,0.0,0.0]
[1779533548765,47.81,74644.82,0.0,-1.0,0.0,0.0]
[1779533555814,47.81,74645.04,0.0,-1.0,0.0,0.0]
[1779533561295,47.81,74644.96,0.0,-1.0,0.0,0.0]
[1779533561339,47.81,74644.96,0.0,-1.0,0.0,0.0]
[1779533561470,47.81,74644.96,0.0,-1.0,0.0,0.0]
[1779533561571,47.81,74644.96,0.0,-1.0,0.0,0.0]
[1779533566891,47.81,74644.87,0.0,-1.0,0.0,0.0]
[1779533572933,47.81,74644.82,0.0,-1.0,0.0,0.0]
[1779533581343,47.81,74644.98,0.0,-1.0,0.0,0.0]
[1779533581470,47.81,74644.98,0.0,-1.0,0.0,0.0]
[1779533587035,47.81,74645.13,0.0,-1.0,0.0,0.0]
[1779533595091,47.81,74645.2,0.0,-1.0,0.0,0.0]
[1779533600126,47.81,74645.23,0.0,-1.0,0.0,0.0]
[1779533605999,47.81,74645.25,0.0,-1.0,0.0,0.0]
[1779533606063,47.81,74645.25,0.0,-1.0,0.0,0.0]
[1779533606220,47.81,74645.25,0.0,-1.0,0.0,0.0]
[1779533606257,47.81,74645.23,0.0,-1.0,0.0,0.0]
[1779533612210,47.81,74645.11,0.0,-1.0,0.0,0.0]
[1779533619259,47.81,74644.83,0.0,-1.0,0.0,0.0]
[1779533624293,47.81,74644.08,0.0,-1.0,0.0,0.0]
[1779533627457,47.81,74644.74,0.0,-1.0,0.0,0.0]
[1779533627471,47.81,74644.74,0.0,-1.0,0.0,0.0]
[1779533627520,47.81,74644.74,0.0,-1.0,0.0,0.0]
[1779533627719,47.81,74644.74,0.0,-1.0,0.0,0.0]
[1779533627726,47.81,74641.46,0.0,-1.0,0.0,0.0]
[1779533632350,47.81,74640.4,0.0,-1.0,0.0,0.0]
[1779533635609,47.81,74641.5,0.0,-1.0,0.0,0.0]
[1779533635621,47.81,74641.5,0.0,-1.0,0.0,0.0]
[1779533635720,47.81,74641.5,0.0,-1.0,0.0,0.0]
[1779533635821,47.81,74648.22,0.0,-1.0,0.0,0.0]
[1779533641416,47.81,74649.14,0.0,-1.0,0.0,0.0]
[1779533643355,47.81,74649.14,0.0,-1.0,0.0,0.0]
[1779533643395,47.81,74649.14,0.0,-1.0,0.0,0.0]
[1779533643472,47.81,74649.14,0.0,-1.0,0.0,0.0]
[1779533643573,47.81,74649.21,0.0,-1.0,0.0,0.0]
[1779533649472,47.81,74649.24,0.0,-1.0,0.0,0.0]
[1779533653036,47.81,74649.24,0.0,-1.0,0.0,0.0]
[1779533653220,47.81,74649.24,0.0,-1.0,0.0,0.0]
[1779533653321,47.81,74649.24,0.0,-1.0,0.0,0.0]
[1779533663570,47.81,74650.2,0.0,-1.0,0.0,0.0]
[1779533666357,47.81,74650.31,0.0,-1.0,0.0,0.0]
[1779533666472,47.81,74650.31,0.0,-1.0,0.0,0.0]
[1779533666591,47.81,74647.92,0.0,-1.0,0.0,0.0]
[1779533667598,47.81,74637.55,0.0,-1.0,0.0,0.0]
[1779533668607,47.81,74636.9,0.0,-1.0,0.0,0.0]
[1779533671681,47.81,74636.59,0.0,-1.0,0.0,0.0]
[1779533671719,47.81,74636.59,0.0,-1.0,0.0,0.0]
[1779533671808,47.81,74636.27,0.0,-1.0,0.0,0.0]
[1779533678675,47.81,74635.69,0.0,-1.0,0.0,0.0]
[1779533682289,47.81,74636.34,0.0,-1.0,0.0,0.0]
[1779533682337,47.81,74636.34,0.0,-1.0,0.0,0.0]
[1779533682469,47.81,74636.34,0.0,-1.0,0.0,0.0]
[1779533682570,47.81,74636.34,0.0,-1.0,0.0,0.0]
[1779533689761,47.81,74636.67,0.0,-1.0,0.0,0.0]
[1779533693789,47.81,74634.73,0.0,-1.0,0.0,0.0]
[1779533696117,47.81,74635.24,0.0,-1.0,0.0,0.0]
[1779533696181,47.81,74635.24,0.0,-1.0,0.0,0.0]
[1779533696220,47.81,74635.24,0.0,-1.0,0.0,0.0]
[1779533696810,47.81,74634.71,0.0,-1.0,0.0,0.0]
[1779533701845,47.81,74635.72,0.0,-1.0,0.0,0.0]
[1779533706880,47.81,74635.63,0.0,-1.0,0.0,0.0]
[1779533717322,47.81,74635.84,0.0,-1.0,0.0,0.0]
[1779533717369,47.81,74635.84,0.0,-1.0,0.0,0.0]
[1779533717471,47.81,74635.84,0.0,-1.0,0.0,0.0]
[1779533717551,47.81,74635.84,0.0,-1.0,0.0,0.0]
[1779533722992,47.81,74635.79,0.0,-1.0,0.0,0.0]
[1779533725092,47.81,74635.9,0.0,-1.0,0.0,0.0]
[1779533732055,47.81,74635.59,0.0,-1.0,0.0,0.0]
[1779533742130,47.81,74635.84,0.0,-1.0,0.0,0.0]
[1779533747165,47.81,74636.07,0.0,-1.0,0.0,0.0]
[1779533754214,47.81,74636.17,0.0,-1.0,0.0,0.0]
[1779533759249,47.81,74636.22,0.0,-1.0,0.0,0.0]
[1779533762854,47.81,74636.88,0.0,-1.0,0.0,0.0]
[1779533762882,47.81,74636.88,0.0,-1.0,0.0,0.0]
[1779533762970,47.81,74636.88,0.0,-1.0,0.0,0.0]
[1779533763071,47.81,74639.26,0.0,-1.0,0.0,0.0]
[1779533767306,47.81,74642.31,0.0,-1.0,0.0,0.0]
[1779533768313,47.81,74644.78,0.0,-1.0,0.0,0.0]
[1779533769513,47.81,74644.78,0.0,-1.0,0.0,0.0]
[1779533769571,47.81,74644.78,0.0,-1.0,0.0,0.0]
[1779533769720,47.81,74644.78,0.0,-1.0,0.0,0.0]
[1779533769821,47.81,74644.21,0.0,-1.0,0.0,0.0]
[1779533771334,47.81,74648.8,0.0,-1.0,0.0,0.0]
[1779533772340,47.81,74650.39,0.0,-1.0,0.0,0.0]
[1779533773348,47.81,74654.93,0.0,-1.0,0.0,0.0]
[1779533774785,47.81,74654.93,0.0,-1.0,0.0,0.0]
[1779533774789,47.81,74654.93,0.0,-1.0,0.0,0.0]
[1779533774970,47.81,74654.93,0.0,-1.0,0.0,0.0]
[1779533775066,47.81,74656.98,0.0,-1.0,0.0,0.0]
[1779533780397,47.81,74658.02,0.0,-1.0,0.0,0.0]
[1779533785652,47.81,74657.32,0.0,-1.0,0.0,0.0]
[1779533785699,47.81,74657.32,0.0,-1.0,0.0,0.0]
[1779533785719,47.81,74657.32,0.0,-1.0,0.0,0.0]
[1779533785804,47.81,74658.01,0.0,-1.0,0.0,0.0]
[1779533788455,47.81,74652.84,0.0,-1.0,0.0,0.0]
[1779533789462,47.81,74648.73,0.0,-1.0,0.0,0.0]
[1779533790584,47.81,74648.73,0.0,-1.0,0.0,0.0]
[1779533790636,47.81,74648.73,0.0,-1.0,0.0,0.0]
[1779533790721,47.81,74648.73,0.0,-1.0,0.0,0.0]
[1779533790737,47.81,74647.84,0.0,-1.0,0.0,0.0]
[1779533791476,47.81,74647.91,0.0,-1.0,0.0,0.0]
[1779533796511,47.81,74647.91,0.0,-1.0,0.0,0.0]
[1779533801546,47.81,74647.09,0.0,-1.0,0.0,0.0]
[1779533804364,47.81,74647.43,0.0,-1.0,0.0,0.0]
[1779533804370,47.81,74647.43,0.0,-1.0,0.0,0.0]
[1779533804470,47.81,74647.43,0.0,-1.0,0.0,0.0]
[1779533804567,47.81,74647.42,0.0,-1.0,0.0,0.0]
[1779533807587,47.81,74646.13,0.0,-1.0,0.0,0.0]
[1779533808896,47.81,74646.13,0.0,-1.0,0.0,0.0]
[1779533808902,47.81,74646.13,0.0,-1.0,0.0,0.0]
[1779533808971,47.81,74646.13,0.0,-1.0,0.0,0.0]
[1779533809041,47.81,74644.21,0.0,-1.0,0.0,0.0]
[1779533815644,47.81,74644.56,0.0,-1.0,0.0,0.0]
[1779533819034,47.81,74644.98,0.0,-1.0,0.0,0.0]
[1779533819161,47.81,74644.98,0.0,-1.0,0.0,0.0]
[1779533819185,47.81,74644.98,0.0,-1.0,0.0,0.0]
[1779533819220,47.81,74644.98,0.0,-1.0,0.0,0.0]
[1779533824707,47.81,74643.99,0.0,-1.0,0.0,0.0]
[1779533828819,47.81,74643.21,0.0,-1.0,0.0,0.0]
[1779533828889,47.81,74643.21,0.0,-1.0,0.0,0.0]
[1779533828978,47.81,74643.21,0.0,-1.0,0.0,0.0]
[1779533828988,47.81,74641.42,0.0,-1.0,0.0,0.0]
[1779533834778,47.81,74641.92,0.0,-1.0,0.0,0.0]
[1779533838881,47.81,74642.42,0.0,-1.0,0.0,0.0]
[1779533838970,47.81,74642.42,0.0,-1.0,0.0,0.0]
[1779533839000,47.81,74642.42,0.0,-1.0,0.0,0.0]
[1779533839220,47.81,74642.42,0.0,-1.0,0.0,0.0]
[1779533839057,47.81,74642.47,0.0,-1.0,0.0,0.0]
[1779533839813,47.81,74645.28,0.0,-1.0,0.0,0.0]
[1779533844848,47.81,74644.94,0.0,-1.0,0.0,0.0]
[1779533848810,47.81,74645.39,0.0,-1.0,0.0,0.0]
[1779533848825,47.81,74645.39,0.0,-1.0,0.0,0.0]
[1779533848969,47.81,74645.39,0.0,-1.0,0.0,0.0]
[1779533849070,47.81,74644.82,0.0,-1.0,0.0,0.0]
[1779533851897,47.81,74644.88,0.0,-1.0,0.0,0.0]
[1779533858946,47.81,74643.99,0.0,-1.0,0.0,0.0]
[1779533869017,47.81,74644.01,0.0,-1.0,0.0,0.0]
[1779533876065,47.81,74644.44,0.0,-1.0,0.0,0.0]
[1779533882108,47.81,74644.41,0.0,-1.0,0.0,0.0]
[1779533886136,47.81,74649.06,0.0,-1.0,0.0,0.0]
[1779533887143,47.81,74650.66,0.0,-1.0,0.0,0.0]
[1779533888325,47.81,74651.53,0.0,-1.0,0.0,0.0]
[1779533888471,47.81,74651.53,0.0,-1.0,0.0,0.0]
[1779533888541,47.81,74651.53,0.0,-1.0,0.0,0.0]
[1779533897213,47.81,74651.74,0.0,-1.0,0.0,0.0]
[1779533899538,47.81,74651.87,0.0,-1.0,0.0,0.0]
[1779533899583,47.81,74651.87,0.0,-1.0,0.0,0.0]
[1779533899721,47.81,74651.87,0.0,-1.0,0.0,0.0]
[1779533899813,47.81,74651.87,0.0,-1.0,0.0,0.0]
[1779533904330,47.81,74651.19,0.0,-1.0,0.0,0.0]
[1779533912318,47.81,74651.03,0.0,-1.0,0.0,0.0]
[1779533917502,47.81,74650.56,0.0,-1.0,0.0,0.0]
[1779533917720,47.81,74650.56,0.0,-1.0,0.0,0.0]
[1779533920218,47.81,74650.56,0.0,-1.0,0.0,0.0]
[1779533920470,47.81,74650.56,0.0,-1.0,0.0,0.0]
[1779533920541,47.81,74650.56,0.0,-1.0,0.0,0.0]
[1779533935483,47.81,74650.61,0.0,-1.0,0.0,0.0]
[1779533940518,47.81,74650.72,0.0,-1.0,0.0,0.0]
[1779533945553,47.81,74649.88,0.0,-1.0,0.0,0.0]
[1779533947258,47.81,74649.88,0.0,-1.0,0.0,0.0]
[1779533947470,47.81,74649.78,0.0,-1.0,0.0,0.0]
[1779533956630,47.81,74649.82,0.0,-1.0,0.0,0.0]
[1779533961665,47.81,74650.52,0.0,-1.0,0.0,0.0]
[1779533964724,47.81,74650.38,0.0,-1.0,0.0,0.0]
[1779533964970,47.81,74650.38,0.0,-1.0,0.0,0.0]
[1779533965009,47.81,74650.59,0.0,-1.0,0.0,0.0]
[1779533968374,47.81,74649.9,0.0,-1.0,0.0,0.0]
[1779533968470,47.81,74649.9,0.0,-1.0,0.0,0.0]
[1779533970730,47.81,74646.36,0.0,-1.0,0.0,0.0]
[1779533971737,47.81,74642.99,0.0,-1.0,0.0,0.0]
[1779533975441,47.81,74642.13,0.0,-1.0,0.0,0.0]
[1779533975468,47.81,74642.13,0.0,-1.0,0.0,0.0]
[1779533976772,47.81,74641.93,0.0,-1.0,0.0,0.0]
[1779533981807,47.81,74641.72,0.0,-1.0,0.0,0.0]
[1779533983676,47.81,74641.72,0.0,-1.0,0.0,0.0]
[1779533983720,47.81,74641.72,0.0,-1.0,0.0,0.0]
[1779533983728,47.81,74641.72,0.0,-1.0,0.0,0.0]
[1779533983973,47.81,74641.72,0.0,-1.0,0.0,0.0]
[1779533984074,47.81,74641.7,0.0,-1.0,0.0,0.0]
[1779533989863,47.81,74641.55,0.0,-1.0,0.0,0.0]
[1779533991813,47.81,74641.0,0.0,-1.0,0.0,0.0]
[1779533991820,47.81,74641.0,0.0,-1.0,0.0,0.0]
[1779533991971,47.81,74641.0,0.0,-1.0,0.0,0.0]
[1779533991987,47.81,74641.62,0.0,-1.0,0.0,0.0]
[1779533992884,47.81,74640.22,0.0,-1.0,0.0,0.0]
[1779533993891,47.81,74638.69,0.0,-1.0,0.0,0.0]
[1779533999933,47.81,74641.73,0.0,-1.0,0.0,0.0]
[1779534000672,47.81,74641.73,0.0,-1.0,0.0,0.0]
[1779534000720,47.81,74641.73,0.0,-1.0,0.0,0.0]
[1779534000740,47.81,74641.73,0.0,-1.0,0.0,0.0]
[1779534000970,47.81,74641.73,0.0,-1.0,0.0,0.0]
[1779534000994,47.81,74644.01,0.0,-1.0,0.0,0.0]
[1779534001951,47.81,74641.69,0.0,-1.0,0.0,0.0]
[1779534006986,47.81,74641.42,0.0,-1.0,0.0,0.0]
[1779534009000,47.81,74643.27,0.0,-1.0,0.0,0.0]
[1779534009546,47.81,74643.27,0.0,-1.0,0.0,0.0]
[1779534009596,47.81,74643.27,0.0,-1.0,0.0,0.0]
[1779534009719,47.81,74643.27,0.0,-1.0,0.0,0.0]
[1779534010008,47.81,74643.66,0.0,-1.0,0.0,0.0]
[1779534016050,47.81,74643.5,0.0,-1.0,0.0,0.0]
[1779534024106,47.81,74641.78,0.0,-1.0,0.0,0.0]
[1779534025316,47.81,74641.78,0.0,-1.0,0.0,0.0]
[1779534025322,47.81,74640.47,0.0,-1.0,0.0,0.0]
[1779534025421,47.81,74640.47,0.0,-1.0,0.0,0.0]
[1779534025469,47.81,74640.47,0.0,-1.0,0.0,0.0]
[1779534026120,47.81,74640.43,0.0,-1.0,0.0,0.0]
[1779534028134,47.81,74639.34,0.0,-1.0,0.0,0.0]
[1779534029141,47.81,74642.61,0.0,-1.0,0.0,0.0]
[1779534029718,47.81,74642.61,0.0,-1.0,0.0,0.0]
[1779534029765,47.81,74642.61,0.0,-1.0,0.0,0.0]
[1779534029969,47.81,74642.61,0.0,-1.0,0.0,0.0]
[1779534030148,47.81,74644.07,0.0,-1.0,0.0,0.0]
[1779534031155,47.81,74645.04,0.0,-1.0,0.0,0.0]
[1779534037197,47.81,74643.89,0.0,-1.0,0.0,0.0]
[1779534040295,47.81,74643.42,0.0,-1.0,0.0,0.0]
[1779534040354,47.81,74643.42,0.0,-1.0,0.0,0.0]
[1779534040396,47.81,74643.42,0.0,-1.0,0.0,0.0]
[1779534040470,47.81,74643.42,0.0,-1.0,0.0,0.0]
[1779534042232,47.81,74643.17,0.0,-1.0,0.0,0.0]
[1779534045253,47.81,74644.76,0.0,-1.0,0.0,0.0]
[1779534054316,47.81,74644.22,0.0,-1.0,0.0,0.0]
[1779534055017,47.81,74644.22,0.0,-1.0,0.0,0.0]
[1779534055084,47.81,74644.22,0.0,-1.0,0.0,0.0]
[1779534055220,47.81,74644.22,0.0,-1.0,0.0,0.0]
[1779534055322,47.81,74644.42,0.0,-1.0,0.0,0.0]
[1779534059351,47.81,74645.46,0.0,-1.0,0.0,0.0]
[1779534064388,47.81,74645.5,0.0,-1.0,0.0,0.0]
[1779534073451,47.81,74644.9,0.0,-1.0,0.0,0.0]
[1779534073857,47.81,74644.9,0.0,-1.0,0.0,0.0]
[1779534073911,47.81,74644.9,0.0,-1.0,0.0,0.0]
[1779534073968,47.81,74644.9,0.0,-1.0,0.0,0.0]
[1779534074458,47.81,74645.28,0.0,-1.0,0.0,0.0]
[1779534077479,47.81,74646.51,0.0,-1.0,0.0,0.0]
[1779534078486,47.81,74645.45,0.0,-1.0,0.0,0.0]
[1779534079703,47.81,74645.45,0.0,-1.0,0.0,0.0]
[1779534079718,47.81,74645.45,0.0,-1.0,0.0,0.0]
[1779534079833,47.81,74645.45,0.0,-1.0,0.0,0.0]
[1779534079976,47.81,74645.45,0.0,-1.0,0.0,0.0]
[1779534080077,47.81,74645.11,0.0,-1.0,0.0,0.0]
[1779534081507,47.81,74644.27,0.0,-1.0,0.0,0.0]
[1779534087597,47.81,74644.84,0.0,-1.0,0.0,0.0]
[1779534087720,47.81,74644.84,0.0,-1.0,0.0,0.0]
[1779534087752,47.81,74644.84,0.0,-1.0,0.0,0.0]
[1779534087971,47.81,74644.84,0.0,-1.0,0.0,0.0]
[1779534087979,47.81,74644.13,0.0,-1.0,0.0,0.0]
[1779534093369,47.81,74644.52,0.0,-1.0,0.0,0.0]
[1779534093469,47.81,74644.52,0.0,-1.0,0.0,0.0]
[1779534093414,47.81,74644.49,0.0,-1.0,0.0,0.0]
[1779534093485,47.81,74644.49,0.0,-1.0,0.0,0.0]
[1779534093720,47.81,74644.49,0.0,-1.0,0.0,0.0]
[1779534093748,47.81,74644.13,0.0,-1.0,0.0,0.0]
[1779534102654,47.81,74645.26,0.0,-1.0,0.0,0.0]
[1779534107689,47.81,74645.8,0.0,-1.0,0.0,0.0]
[1779534109991,47.81,74645.8,0.0,-1.0,0.0,0.0]
[1779534110219,47.81,74645.8,0.0,-1.0,0.0,0.0]
[1779534110321,47.81,74646.02,0.0,-1.0,0.0,0.0]
[1779534110520,47.81,74646.02,0.0,-1.0,0.0,0.0]
[1779534110719,47.81,74646.02,0.0,-1.0,0.0,0.0]
[1779534116600,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779534116719,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779534116764,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779534116968,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779534117069,47.81,74647.21,0.0,-1.0,0.0,0.0]
[1779534120778,47.81,74647.35,0.0,-1.0,0.0,0.0]
[1779534120969,47.81,74647.35,0.0,-1.0,0.0,0.0]
[1779534120982,47.81,74648.99,0.0,-1.0,0.0,0.0]
[1779534121787,47.81,74651.04,0.0,-1.0,0.0,0.0]
[1779534122794,47.81,74652.57,0.0,-1.0,0.0,0.0]
[1779534128450,47.81,74652.78,0.0,-1.0,0.0,0.0]
[1779534128663,47.81,74652.78,0.0,-1.0,0.0,0.0]
[1779534128720,47.81,74652.78,0.0,-1.0,0.0,0.0]
[1779534130470,47.81,74652.78,0.0,-1.0,0.0,0.0]
[1779534130571,47.81,74652.82,0.0,-1.0,0.0,0.0]
[1779534135885,47.81,74652.85,0.0,-1.0,0.0,0.0]
[1779534140022,47.81,74652.85,0.0,-1.0,0.0,0.0]
[1779534140220,47.81,74652.85,0.0,-1.0,0.0,0.0]
[1779534151076,47.81,74652.89,0.0,-1.0,0.0,0.0]
[1779534151218,47.81,74652.89,0.0,-1.0,0.0,0.0]
[1779534151248,47.81,74652.89,0.0,-1.0,0.0,0.0]
[1779534153004,47.81,74656.65,0.0,-1.0,0.0,0.0]
[1779534154011,47.81,74660.17,0.0,-1.0,0.0,0.0]
[1779534155653,47.81,74661.12,0.0,-1.0,0.0,0.0]
[1779534155718,47.81,74661.12,0.0,-1.0,0.0,0.0]
[1779534156025,47.81,74661.45,0.0,-1.0,0.0,0.0]
[1779534161320,47.81,74661.15,0.0,-1.0,0.0,0.0]
[1779534162469,47.81,74662.04,0.0,-1.0,0.0,0.0]
[1779534172139,47.81,74661.04,0.0,-1.0,0.0,0.0]
[1779534173146,47.81,74658.1,0.0,-1.0,0.0,0.0]
[1779534173896,47.81,74658.1,0.0,-1.0,0.0,0.0]
[1779534173969,47.81,74658.1,0.0,-1.0,0.0,0.0]
[1779534174570,47.81,74657.0,0.0,-1.0,0.0,0.0]
[1779534174719,47.81,74657.0,0.0,-1.0,0.0,0.0]
[1779534175160,47.81,74656.98,0.0,-1.0,0.0,0.0]
[1779534180195,47.81,74656.25,0.0,-1.0,0.0,0.0]
[1779534181202,47.81,74651.55,0.0,-1.0,0.0,0.0]
[1779534184687,47.81,74650.93,0.0,-1.0,0.0,0.0]
[1779534184721,47.81,74650.93,0.0,-1.0,0.0,0.0]
[1779534186237,47.81,74658.22,0.0,-1.0,0.0,0.0]
[1779534187244,47.81,74659.01,0.0,-1.0,0.0,0.0]
[1779534189525,47.81,74659.19,0.0,-1.0,0.0,0.0]
[1779534189681,47.81,74659.11,0.0,-1.0,0.0,0.0]
[1779534189720,47.81,74659.11,0.0,-1.0,0.0,0.0]
[1779534190265,47.81,74659.42,0.0,-1.0,0.0,0.0]
[1779534195300,47.81,74659.03,0.0,-1.0,0.0,0.0]
[1779534198625,47.81,74659.58,0.0,-1.0,0.0,0.0]
[1779534198720,47.81,74659.58,0.0,-1.0,0.0,0.0]
[1779534199165,47.81,74659.58,0.0,-1.0,0.0,0.0]
[1779534199218,47.81,74659.58,0.0,-1.0,0.0,0.0]
[1779534199266,47.81,74659.58,0.0,-1.0,0.0,0.0]
[1779534209398,47.81,74659.92,0.0,-1.0,0.0,0.0]
[1779534212148,47.81,74659.92,0.0,-1.0,0.0,0.0]
[1779534212221,47.81,74659.92,0.0,-1.0,0.0,0.0]
[1779534212250,47.81,74659.92,0.0,-1.0,0.0,0.0]
[1779534218461,47.81,74659.83,0.0,-1.0,0.0,0.0]
[1779534220475,47.81,74661.28,0.0,-1.0,0.0,0.0]
[1779534220732,47.81,74661.28,0.0,-1.0,0.0,0.0]
[1779534220970,47.81,74661.28,0.0,-1.0,0.0,0.0]
[1779534221547,47.81,74661.28,0.0,-1.0,0.0,0.0]
[1779534221587,47.81,74661.47,0.0,-1.0,0.0,0.0]
[1779534221719,47.81,74661.47,0.0,-1.0,0.0,0.0]
[1779534226517,47.81,74658.79,0.0,-1.0,0.0,0.0]
[1779534228997,47.81,74659.07,0.0,-1.0,0.0,0.0]
[1779534229219,47.81,74659.07,0.0,-1.0,0.0,0.0]
[1779534234573,47.81,74659.52,0.0,-1.0,0.0,0.0]
[1779534237180,47.81,74658.68,0.0,-1.0,0.0,0.0]
[1779534237224,47.81,74658.68,0.0,-1.0,0.0,0.0]
[1779534237863,47.81,74659.41,0.0,-1.0,0.0,0.0]
[1779534237971,47.81,74659.41,0.0,-1.0,0.0,0.0]
[1779534238603,47.81,74660.06,0.0,-1.0,0.0,0.0]
[1779534239610,47.81,74663.97,0.0,-1.0,0.0,0.0]
[1779534240927,47.81,74663.53,0.0,-1.0,0.0,0.0]
[1779534240971,47.81,74663.53,0.0,-1.0,0.0,0.0]
[1779534246663,47.81,74664.01,0.0,-1.0,0.0,0.0]
[1779534248747,47.81,74664.01,0.0,-1.0,0.0,0.0]
[1779534248968,47.81,74664.01,0.0,-1.0,0.0,0.0]
[1779534249211,47.81,74664.01,0.0,-1.0,0.0,0.0]
[1779534249219,47.81,74664.01,0.0,-1.0,0.0,0.0]
[1779534249313,47.81,74664.01,0.0,-1.0,0.0,0.0]
[1779534256736,47.81,74663.84,0.0,-1.0,0.0,0.0]
[1779534258065,47.81,74663.84,0.0,-1.0,0.0,0.0]
[1779534258219,47.81,74663.84,0.0,-1.0,0.0,0.0]
[1779534265800,47.81,74663.7,0.0,-1.0,0.0,0.0]
[1779534271841,47.81,74663.78,0.0,-1.0,0.0,0.0]
[1779534275171,47.81,74663.71,0.0,-1.0,0.0,0.0]
[1779534275220,47.81,74663.71,0.0,-1.0,0.0,0.0]
[1779534275506,47.81,74663.71,0.0,-1.0,0.0,0.0]
[1779534275541,47.81,74663.77,0.0,-1.0,0.0,0.0]
[1779534275719,47.81,74663.77,0.0,-1.0,0.0,0.0]
[1779534280904,47.81,74663.92,0.0,-1.0,0.0,0.0]
[1779534285939,47.81,74663.81,0.0,-1.0,0.0,0.0]
[1779534292987,47.81,74663.75,0.0,-1.0,0.0,0.0]
[1779534300037,47.81,74663.4,0.0,-1.0,0.0,0.0]
[1779534307086,47.81,74663.46,0.0,-1.0,0.0,0.0]
[1779534309730,47.81,74663.57,0.0,-1.0,0.0,0.0]
[1779534309970,47.81,74663.57,0.0,-1.0,0.0,0.0]
[1779534323198,47.81,74663.96,0.0,-1.0,0.0,0.0]
[1779534325839,47.81,74663.99,0.0,-1.0,0.0,0.0]
[1779534325969,47.81,74663.99,0.0,-1.0,0.0,0.0]
[1779534326656,47.81,74663.99,0.0,-1.0,0.0,0.0]
[1779534326719,47.81,74663.99,0.0,-1.0,0.0,0.0]
[1779534326758,47.81,74663.78,0.0,-1.0,0.0,0.0]
[1779534331254,47.81,74663.82,0.0,-1.0,0.0,0.0]
[1779534336289,47.81,74663.78,0.0,-1.0,0.0,0.0]
[1779534338304,47.81,74679.15,0.0,-1.0,0.0,0.0]
[1779534339310,47.81,74686.03,0.0,-1.0,0.0,0.0]
[1779534340317,47.81,74686.52,0.0,-1.0,0.0,0.0]
[1779534342331,47.81,74682.83,0.0,-1.0,0.0,0.0]
[1779534343381,47.81,74682.83,0.0,-1.0,0.0,0.0]
[1779534343469,47.81,74682.83,0.0,-1.0,0.0,0.0]
[1779534349178,47.81,74682.42,0.0,-1.0,0.0,0.0]
[1779534349221,47.81,74682.42,0.0,-1.0,0.0,0.0]
[1779534349582,47.81,74682.42,0.0,-1.0,0.0,0.0]
[1779534349720,47.81,74682.42,0.0,-1.0,0.0,0.0]
[1779534349737,47.81,74682.23,0.0,-1.0,0.0,0.0]
[1779534358444,47.81,74684.72,0.0,-1.0,0.0,0.0]
[1779534361711,47.81,74684.57,0.0,-1.0,0.0,0.0]
[1779534361720,47.81,74684.57,0.0,-1.0,0.0,0.0]
[1779534363479,47.81,74687.52,0.0,-1.0,0.0,0.0]
[1779534364486,47.81,74689.29,0.0,-1.0,0.0,0.0]
[1779534369521,47.81,74686.39,0.0,-1.0,0.0,0.0]
[1779534370865,47.81,74686.53,0.0,-1.0,0.0,0.0]
[1779534370968,47.81,74686.53,0.0,-1.0,0.0,0.0]
[1779534371386,47.81,74686.53,0.0,-1.0,0.0,0.0]
[1779534371470,47.81,74686.53,0.0,-1.0,0.0,0.0]
[1779534371535,47.81,74686.5,0.0,-1.0,0.0,0.0]
[1779534379591,47.81,74685.16,0.0,-1.0,0.0,0.0]
[1779534380598,47.81,74681.32,0.0,-1.0,0.0,0.0]
[1779534382378,47.81,74681.31,0.0,-1.0,0.0,0.0]
[1779534382470,47.81,74681.31,0.0,-1.0,0.0,0.0]
[1779534383620,47.81,74677.49,0.0,-1.0,0.0,0.0]
[1779534384627,47.81,74674.23,0.0,-1.0,0.0,0.0]
[1779534387769,47.81,74674.2,0.0,-1.0,0.0,0.0]
[1779534387972,47.81,74673.27,0.0,-1.0,0.0,0.0]
[1779534388222,47.81,74673.27,0.0,-1.0,0.0,0.0]
[1779534388469,47.81,74673.27,0.0,-1.0,0.0,0.0]
[1779534388655,47.81,74673.08,0.0,-1.0,0.0,0.0]
[1779534390469,47.81,74672.59,0.0,-1.0,0.0,0.0]
[1779534391680,47.81,74673.55,0.0,-1.0,0.0,0.0]
[1779534396773,47.81,74673.72,0.0,-1.0,0.0,0.0]
[1779534396715,47.81,74675.23,0.0,-1.0,0.0,0.0]
[1779534396969,47.81,74675.23,0.0,-1.0,0.0,0.0]
[1779534397908,47.81,74675.38,0.0,-1.0,0.0,0.0]
[1779534397969,47.81,74675.38,0.0,-1.0,0.0,0.0]
[1779534398729,47.81,74677.4,0.0,-1.0,0.0,0.0]
[1779534401573,47.81,74677.49,0.0,-1.0,0.0,0.0]
[1779534401750,47.81,74682.18,0.0,-1.0,0.0,0.0]
[1779534401868,47.81,74682.18,0.0,-1.0,0.0,0.0]
[1779534402757,47.81,74684.07,0.0,-1.0,0.0,0.0]
[1779534405394,47.81,74684.15,0.0,-1.0,0.0,0.0]
[1779534408608,47.81,74683.58,0.0,-1.0,0.0,0.0]
[1779534408718,47.81,74683.58,0.0,-1.0,0.0,0.0]
[1779534419876,47.81,74684.21,0.0,-1.0,0.0,0.0]
[1779534424157,47.81,74684.48,0.0,-1.0,0.0,0.0]
[1779534424221,47.81,74684.48,0.0,-1.0,0.0,0.0]
[1779534425297,47.81,74684.48,0.0,-1.0,0.0,0.0]
[1779534425471,47.81,74684.48,0.0,-1.0,0.0,0.0]
[1779534425548,47.81,74684.51,0.0,-1.0,0.0,0.0]
[1779534429946,47.81,74689.24,0.0,-1.0,0.0,0.0]
[1779534431199,47.81,74689.24,0.0,-1.0,0.0,0.0]
[1779534431253,47.81,74697.01,0.0,-1.0,0.0,0.0]
[1779534431960,47.81,74699.34,0.0,-1.0,0.0,0.0]
[1779534432967,47.81,74699.16,0.0,-1.0,0.0,0.0]
[1779534434296,47.81,74699.16,0.0,-1.0,0.0,0.0]
[1779534436995,47.81,74700.56,0.0,-1.0,0.0,0.0]
[1779534438002,47.81,74702.27,0.0,-1.0,0.0,0.0]
[1779534441431,47.81,74703.2,0.0,-1.0,0.0,0.0]
[1779534441470,47.81,74703.2,0.0,-1.0,0.0,0.0]
[1779534443553,47.81,74703.58,0.0,-1.0,0.0,0.0]
[1779534443719,47.81,74703.58,0.0,-1.0,0.0,0.0]
[1779534443821,47.81,74703.45,0.0,-1.0,0.0,0.0]
[1779534446201,47.81,74703.49,0.0,-1.0,0.0,0.0]
[1779534446220,47.81,74703.49,0.0,-1.0,0.0,0.0]
[1779534450653,47.81,74702.52,0.0,-1.0,0.0,0.0]
[1779534450720,47.81,74702.52,0.0,-1.0,0.0,0.0]
[1779534450924,47.81,74701.93,0.0,-1.0,0.0,0.0]
[1779534450970,47.81,74701.93,0.0,-1.0,0.0,0.0]
[1779534451097,47.81,74702.7,0.0,-1.0,0.0,0.0]
[1779534456132,47.81,74703.62,0.0,-1.0,0.0,0.0]
[1779534458956,47.81,74703.66,0.0,-1.0,0.0,0.0]
[1779534458969,47.81,74703.66,0.0,-1.0,0.0,0.0]
[1779534464188,47.81,74704.05,0.0,-1.0,0.0,0.0]
[1779534465990,47.81,74704.07,0.0,-1.0,0.0,0.0]
[1779534466219,47.81,74704.07,0.0,-1.0,0.0,0.0]
[1779534467091,47.81,74703.97,0.0,-1.0,0.0,0.0]
[1779534467220,47.81,74703.97,0.0,-1.0,0.0,0.0]
[1779534467321,47.81,74704.0,0.0,-1.0,0.0,0.0]
[1779534473119,47.81,74703.81,0.0,-1.0,0.0,0.0]
[1779534473219,47.81,74703.81,0.0,-1.0,0.0,0.0]
[1779534479293,47.81,74703.88,0.0,-1.0,0.0,0.0]
[1779534483288,47.81,74703.21,0.0,-1.0,0.0,0.0]
[1779534483470,47.81,74703.21,0.0,-1.0,0.0,0.0]
[1779534484787,47.81,74703.49,0.0,-1.0,0.0,0.0]
[1779534484968,47.81,74703.49,0.0,-1.0,0.0,0.0]
[1779534484994,47.81,74703.49,0.0,-1.0,0.0,0.0]
[1779534491378,47.81,74704.05,0.0,-1.0,0.0,0.0]
[1779534495406,47.81,74709.95,0.0,-1.0,0.0,0.0]
[1779534495919,47.81,74709.95,0.0,-1.0,0.0,0.0]
[1779534495968,47.81,74709.95,0.0,-1.0,0.0,0.0]
[1779534500847,47.81,74711.27,0.0,-1.0,0.0,0.0]
[1779534500968,47.81,74711.54,0.0,-1.0,0.0,0.0]
[1779534501448,47.81,74711.33,0.0,-1.0,0.0,0.0]
[1779534502625,47.81,74711.33,0.0,-1.0,0.0,0.0]
[1779534502720,47.81,74711.33,0.0,-1.0,0.0,0.0]
[1779534506697,47.81,74711.45,0.0,-1.0,0.0,0.0]
[1779534506788,47.81,74715.21,0.0,-1.0,0.0,0.0]
[1779534508501,47.81,74713.24,0.0,-1.0,0.0,0.0]
[1779534510378,47.81,74713.37,0.0,-1.0,0.0,0.0]
[1779534516557,47.81,74712.47,0.0,-1.0,0.0,0.0]
[1779534521592,47.81,74712.41,0.0,-1.0,0.0,0.0]
[1779534523867,47.81,74712.39,0.0,-1.0,0.0,0.0]
[1779534523876,47.81,74714.69,0.0,-1.0,0.0,0.0]
[1779534524618,47.81,74719.28,0.0,-1.0,0.0,0.0]
[1779534527556,47.81,74719.2,0.0,-1.0,0.0,0.0]
[1779534532674,47.81,74721.0,0.0,-1.0,0.0,0.0]
[1779534535999,47.81,74720.68,0.0,-1.0,0.0,0.0]
[1779534536219,47.81,74720.68,0.0,-1.0,0.0,0.0]
[1779534536991,47.81,74720.44,0.0,-1.0,0.0,0.0]
[1779534537219,47.81,74720.44,0.0,-1.0,0.0,0.0]
[1779534537709,47.81,74721.0,0.0,-1.0,0.0,0.0]
[1779534544760,47.81,74720.31,0.0,-1.0,0.0,0.0]
[1779534545470,47.81,74720.31,0.0,-1.0,0.0,0.0]
[1779534545719,47.81,74720.31,0.0,-1.0,0.0,0.0]
[1779534546849,47.81,74721.02,0.0,-1.0,0.0,0.0]
[1779534546888,47.81,74721.02,0.0,-1.0,0.0,0.0]
[1779534546976,47.81,74721.02,0.0,-1.0,0.0,0.0]
[1779534552816,47.81,74721.14,0.0,-1.0,0.0,0.0]
[1779534556515,47.81,74720.54,0.0,-1.0,0.0,0.0]
[1779534556720,47.81,74720.54,0.0,-1.0,0.0,0.0]
[1779534562891,47.81,74721.33,0.0,-1.0,0.0,0.0]
[1779534572871,47.81,74721.3,0.0,-1.0,0.0,0.0]
[1779534572969,47.81,74720.64,0.0,-1.0,0.0,0.0]
[1779534575009,47.81,74721.13,0.0,-1.0,0.0,0.0]
[1779534575219,47.81,74721.13,0.0,-1.0,0.0,0.0]
[1779534575321,47.81,74719.93,0.0,-1.0,0.0,0.0]
[1779534579791,47.81,74720.35,0.0,-1.0,0.0,0.0]
[1779534579970,47.81,74720.35,0.0,-1.0,0.0,0.0]
[1779534585045,47.81,74720.22,0.0,-1.0,0.0,0.0]
[1779534586529,47.81,74720.22,0.0,-1.0,0.0,0.0]
[1779534586719,47.81,74720.22,0.0,-1.0,0.0,0.0]
[1779534588358,47.81,74720.07,0.0,-1.0,0.0,0.0]
[1779534588469,47.81,74720.07,0.0,-1.0,0.0,0.0]
[1779534588561,47.81,74720.2,0.0,-1.0,0.0,0.0]
[1779534592913,47.81,74720.27,0.0,-1.0,0.0,0.0]
[1779534592968,47.81,74720.27,0.0,-1.0,0.0,0.0]
[1779534603170,47.81,74720.02,0.0,-1.0,0.0,0.0]
[1779534608966,47.81,74720.1,0.0,-1.0,0.0,0.0]
[1779534608206,47.81,74724.05,0.0,-1.0,0.0,0.0]
[1779534609219,47.81,74724.05,0.0,-1.0,0.0,0.0]
[1779534609320,47.81,74726.44,0.0,-1.0,0.0,0.0]
[1779534610811,47.81,74726.44,0.0,-1.0,0.0,0.0]
[1779534610967,47.81,74726.44,0.0,-1.0,0.0,0.0]
[1779534610969,47.81,74726.44,0.0,-1.0,0.0,0.0]
[1779534616261,47.81,74727.23,0.0,-1.0,0.0,0.0]
[1779534620271,47.81,74727.04,0.0,-1.0,0.0,0.0]
[1779534620468,47.81,74727.04,0.0,-1.0,0.0,0.0]
[1779534629227,47.81,74726.82,0.0,-1.0,0.0,0.0]
[1779534629468,47.81,74726.82,0.0,-1.0,0.0,0.0]
[1779534629571,47.81,74729.82,0.0,-1.0,0.0,0.0]
[1779534631456,47.81,74730.35,0.0,-1.0,0.0,0.0]
[1779534631469,47.81,74730.35,0.0,-1.0,0.0,0.0]
[1779534631557,47.81,74731.36,0.0,-1.0,0.0,0.0]
[1779534637409,47.81,74731.09,0.0,-1.0,0.0,0.0]
[1779534639145,47.81,74730.53,0.0,-1.0,0.0,0.0]
[1779534639218,47.81,74730.53,0.0,-1.0,0.0,0.0]
[1779534641603,47.81,74732.65,0.0,-1.0,0.0,0.0]
[1779534642120,47.81,74732.65,0.0,-1.0,0.0,0.0]
[1779534642168,47.81,74732.65,0.0,-1.0,0.0,0.0]
[1779534642218,47.81,74732.65,0.0,-1.0,0.0,0.0]
[1779534642444,47.81,74736.65,0.0,-1.0,0.0,0.0]
[1779534643451,47.81,74738.75,0.0,-1.0,0.0,0.0]
[1779534647850,47.81,74738.51,0.0,-1.0,0.0,0.0]
[1779534647971,47.81,74738.51,0.0,-1.0,0.0,0.0]
[1779534648876,47.81,74737.9,0.0,-1.0,0.0,0.0]
[1779534648987,47.81,74737.9,0.0,-1.0,0.0,0.0]
[1779534648926,47.81,74737.89,0.0,-1.0,0.0,0.0]
[1779534655913,47.81,74737.4,0.0,-1.0,0.0,0.0]
[1779534655969,47.81,74737.4,0.0,-1.0,0.0,0.0]
[1779534656015,47.81,74735.54,0.0,-1.0,0.0,0.0]
[1779534660575,47.81,74734.66,0.0,-1.0,0.0,0.0]
[1779534660721,47.81,74734.66,0.0,-1.0,0.0,0.0]
[1779534660818,47.81,74735.42,0.0,-1.0,0.0,0.0]
[1779534663591,47.81,74730.22,0.0,-1.0,0.0,0.0]
[1779534664598,47.81,74727.17,0.0,-1.0,0.0,0.0]
[1779534669718,47.81,74726.44,0.0,-1.0,0.0,0.0]
[1779534674227,47.81,74726.44,0.0,-1.0,0.0,0.0]
[1779534674467,47.81,74726.44,0.0,-1.0,0.0,0.0]
[1779534674668,47.81,74725.69,0.0,-1.0,0.0,0.0]
[1779534676269,47.81,74726.32,0.0,-1.0,0.0,0.0]
[1779534676469,47.81,74726.32,0.0,-1.0,0.0,0.0]
[1779534682724,47.81,74726.07,0.0,-1.0,0.0,0.0]
[1779534684046,47.81,74726.07,0.0,-1.0,0.0,0.0]
[1779534684070,47.81,74725.5,0.0,-1.0,0.0,0.0]
[1779534684219,47.81,74725.5,0.0,-1.0,0.0,0.0]
[1779534684710,47.81,74725.5,0.0,-1.0,0.0,0.0]
[1779534684719,47.81,74725.5,0.0,-1.0,0.0,0.0]
[1779534694808,47.81,74724.41,0.0,-1.0,0.0,0.0]
[1779534697498,47.81,74723.12,0.0,-1.0,0.0,0.0]
[1779534697719,47.81,74723.12,0.0,-1.0,0.0,0.0]
[1779534697830,47.81,74723.38,0.0,-1.0,0.0,0.0]
[1779534698861,47.81,74723.38,0.0,-1.0,0.0,0.0]
[1779534698969,47.81,74723.38,0.0,-1.0,0.0,0.0]
[1779534704879,47.81,74723.45,0.0,-1.0,0.0,0.0]
[1779534713682,47.81,74723.43,0.0,-1.0,0.0,0.0]
[1779534713720,47.81,74723.43,0.0,-1.0,0.0,0.0]
[1779534714108,47.81,74723.43,0.0,-1.0,0.0,0.0]
[1779534713783,47.81,74723.43,0.0,-1.0,0.0,0.0]
[1779534714221,47.81,74723.43,0.0,-1.0,0.0,0.0]
[1779534723005,47.81,74724.04,0.0,-1.0,0.0,0.0]
[1779534728056,47.81,74724.4,0.0,-1.0,0.0,0.0]
[1779534732269,47.81,74724.11,0.0,-1.0,0.0,0.0]
[1779534732468,47.81,74724.11,0.0,-1.0,0.0,0.0]
[1779534732569,47.81,74724.11,0.0,-1.0,0.0,0.0]
[1779534733261,47.81,74724.11,0.0,-1.0,0.0,0.0]
[1779534733469,47.81,74724.11,0.0,-1.0,0.0,0.0]
[1779534741147,47.81,74724.11,0.0,-1.0,0.0,0.0]
[1779534748069,47.81,74724.18,0.0,-1.0,0.0,0.0]
[1779534748116,47.81,74724.22,0.0,-1.0,0.0,0.0]
[1779534748218,47.81,74724.22,0.0,-1.0,0.0,0.0]
[1779534751217,47.81,74724.4,0.0,-1.0,0.0,0.0]
[1779534755961,47.81,74725.5,0.0,-1.0,0.0,0.0]
[1779534755971,47.81,74725.5,0.0,-1.0,0.0,0.0]
[1779534756062,47.81,74726.82,0.0,-1.0,0.0,0.0]
[1779534761288,47.81,74727.46,0.0,-1.0,0.0,0.0]
[1779534765587,47.81,74727.43,0.0,-1.0,0.0,0.0]
[1779534765720,47.81,74727.43,0.0,-1.0,0.0,0.0]
[1779534765821,47.81,74727.43,0.0,-1.0,0.0,0.0]
[1779534766607,47.81,74727.43,0.0,-1.0,0.0,0.0]
[1779534766719,47.81,74727.43,0.0,-1.0,0.0,0.0]
[1779534773372,47.81,74727.43,0.0,-1.0,0.0,0.0]
[1779534780716,47.81,74727.74,0.0,-1.0,0.0,0.0]
[1779534783011,47.81,74728.8,0.0,-1.0,0.0,0.0]
[1779534783061,47.81,74728.62,0.0,-1.0,0.0,0.0]
[1779534783219,47.81,74728.62,0.0,-1.0,0.0,0.0]
[1779534784173,47.81,74728.62,0.0,-1.0,0.0,0.0]
[1779534784220,47.81,74728.76,0.0,-1.0,0.0,0.0]
[1779534788139,47.81,74728.8,0.0,-1.0,0.0,0.0]
[1779534798130,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779534798141,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779534798219,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779534799188,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779534799220,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779534812645,47.81,74728.79,0.0,-1.0,0.0,0.0]
[1779534813654,47.81,74728.79,0.0,-1.0,0.0,0.0]
[1779534813722,47.81,74728.79,0.0,-1.0,0.0,0.0]
[1779534813870,47.81,74728.79,0.0,-1.0,0.0,0.0]
[1779534813970,47.81,74728.79,0.0,-1.0,0.0,0.0]
[1779534813971,47.81,74728.79,0.0,-1.0,0.0,0.0]
[1779534820700,47.81,74728.86,0.0,-1.0,0.0,0.0]
[1779534825736,47.81,74728.93,0.0,-1.0,0.0,0.0]
[1779534831778,47.81,74728.86,0.0,-1.0,0.0,0.0]
[1779534840842,47.81,74728.89,0.0,-1.0,0.0,0.0]
[1779534844088,47.81,74728.46,0.0,-1.0,0.0,0.0]
[1779534844218,47.81,74728.46,0.0,-1.0,0.0,0.0]
[1779534844245,47.81,74728.43,0.0,-1.0,0.0,0.0]
[1779534845165,47.81,74728.43,0.0,-1.0,0.0,0.0]
[1779534845219,47.81,74728.43,0.0,-1.0,0.0,0.0]
[1779534857962,47.81,74728.74,0.0,-1.0,0.0,0.0]
[1779534868035,47.81,74728.74,0.0,-1.0,0.0,0.0]
[1779534878107,47.81,74728.74,0.0,-1.0,0.0,0.0]
[1779534885785,47.81,74728.74,0.0,-1.0,0.0,0.0]
[1779534885970,47.81,74728.74,0.0,-1.0,0.0,0.0]
[1779534891198,47.81,74728.74,0.0,-1.0,0.0,0.0]
[1779534893641,47.81,74728.81,0.0,-1.0,0.0,0.0]
[1779534893720,47.81,74728.81,0.0,-1.0,0.0,0.0]
[1779534893821,47.81,74728.81,0.0,-1.0,0.0,0.0]
[1779534897240,47.81,74720.69,0.0,-1.0,0.0,0.0]
[1779534898247,47.81,74718.02,0.0,-1.0,0.0,0.0]
[1779534899741,47.81,74718.5,0.0,-1.0,0.0,0.0]
[1779534899970,47.81,74718.5,0.0,-1.0,0.0,0.0]
[1779534902279,47.81,74725.75,0.0,-1.0,0.0,0.0]
[1779534903254,47.81,74725.75,0.0,-1.0,0.0,0.0]
[1779534903286,47.81,74727.64,0.0,-1.0,0.0,0.0]
[1779534903468,47.81,74727.64,0.0,-1.0,0.0,0.0]
[1779534904063,47.81,74727.64,0.0,-1.0,0.0,0.0]
[1779534904219,47.81,74727.64,0.0,-1.0,0.0,0.0]
[1779534904293,47.81,74727.92,0.0,-1.0,0.0,0.0]
[1779534908321,47.81,74729.78,0.0,-1.0,0.0,0.0]
[1779534911126,47.81,74730.87,0.0,-1.0,0.0,0.0]
[1779534911219,47.81,74730.87,0.0,-1.0,0.0,0.0]
[1779534911228,47.81,74730.65,0.0,-1.0,0.0,0.0]
[1779534911799,47.81,74730.65,0.0,-1.0,0.0,0.0]
[1779534911971,47.81,74730.65,0.0,-1.0,0.0,0.0]
[1779534919412,47.81,74729.93,0.0,-1.0,0.0,0.0]
[1779534930041,47.81,74729.79,0.0,-1.0,0.0,0.0]
[1779534931489,47.81,74729.79,0.0,-1.0,0.0,0.0]
[1779534938538,47.81,74730.14,0.0,-1.0,0.0,0.0]
[1779534943344,47.81,74730.58,0.0,-1.0,0.0,0.0]
[1779534943469,47.81,74730.24,0.0,-1.0,0.0,0.0]
[1779534943570,47.81,74730.24,0.0,-1.0,0.0,0.0]
[1779534944528,47.81,74730.24,0.0,-1.0,0.0,0.0]
[1779534944722,47.81,74730.24,0.0,-1.0,0.0,0.0]
[1779534950622,47.81,74730.85,0.0,-1.0,0.0,0.0]
[1779534963869,47.81,74731.12,0.0,-1.0,0.0,0.0]
[1779534963968,47.81,74731.12,0.0,-1.0,0.0,0.0]
[1779534964069,47.81,74731.12,0.0,-1.0,0.0,0.0]
[1779534964821,47.81,74731.12,0.0,-1.0,0.0,0.0]
[1779534964972,47.81,74731.12,0.0,-1.0,0.0,0.0]
[1779534970761,47.81,74730.32,0.0,-1.0,0.0,0.0]
[1779534972031,47.81,74730.32,0.0,-1.0,0.0,0.0]
[1779534972219,47.81,74730.32,0.0,-1.0,0.0,0.0]
[1779534972265,47.81,74729.57,0.0,-1.0,0.0,0.0]
[1779534973360,47.81,74729.57,0.0,-1.0,0.0,0.0]
[1779534973468,47.81,74729.36,0.0,-1.0,0.0,0.0]
[1779534980108,47.81,74728.77,0.0,-1.0,0.0,0.0]
[1779534980630,47.81,74729.66,0.0,-1.0,0.0,0.0]
[1779534980718,47.81,74729.66,0.0,-1.0,0.0,0.0]
[1779534980784,47.81,74729.66,0.0,-1.0,0.0,0.0]
[1779534981755,47.81,74729.66,0.0,-1.0,0.0,0.0]
[1779534981974,47.81,74729.66,0.0,-1.0,0.0,0.0]
[1779534987881,47.81,74729.68,0.0,-1.0,0.0,0.0]
[1779534993383,47.81,74729.72,0.0,-1.0,0.0,0.0]
[1779534993468,47.81,74729.41,0.0,-1.0,0.0,0.0]
[1779534994551,47.81,74729.41,0.0,-1.0,0.0,0.0]
[1779534994720,47.81,74729.41,0.0,-1.0,0.0,0.0]
[1779534994929,47.81,74729.8,0.0,-1.0,0.0,0.0]
[1779535000972,47.81,74729.0,0.0,-1.0,0.0,0.0]
[1779535003374,47.81,74729.6,0.0,-1.0,0.0,0.0]
[1779535003468,47.81,74729.88,0.0,-1.0,0.0,0.0]
[1779535003993,47.81,74730.06,0.0,-1.0,0.0,0.0]
[1779535004588,47.81,74730.06,0.0,-1.0,0.0,0.0]
[1779535004720,47.81,74730.06,0.0,-1.0,0.0,0.0]
[1779535009028,47.81,74731.34,0.0,-1.0,0.0,0.0]
[1779535011042,47.81,74730.33,0.0,-1.0,0.0,0.0]
[1779535012731,47.81,74730.81,0.0,-1.0,0.0,0.0]
[1779535012969,47.81,74730.81,0.0,-1.0,0.0,0.0]
[1779535013056,47.81,74730.89,0.0,-1.0,0.0,0.0]
[1779535014337,47.81,74730.89,0.0,-1.0,0.0,0.0]
[1779535014469,47.81,74731.2,0.0,-1.0,0.0,0.0]
[1779535021112,47.81,74730.46,0.0,-1.0,0.0,0.0]
[1779535022002,47.81,74730.46,0.0,-1.0,0.0,0.0]
[1779535022218,47.81,74730.46,0.0,-1.0,0.0,0.0]
[1779535022304,47.81,74730.97,0.0,-1.0,0.0,0.0]
[1779535023721,47.81,74731.4,0.0,-1.0,0.0,0.0]
[1779535023971,47.81,74731.4,0.0,-1.0,0.0,0.0]
[1779535026147,47.81,74729.73,0.0,-1.0,0.0,0.0]
[1779535027197,47.81,74729.73,0.0,-1.0,0.0,0.0]
[1779535027220,47.81,74729.73,0.0,-1.0,0.0,0.0]
[1779535028530,47.81,74730.41,0.0,-1.0,0.0,0.0]
[1779535028718,47.81,74730.41,0.0,-1.0,0.0,0.0]
[1779535029168,47.81,74730.37,0.0,-1.0,0.0,0.0]
[1779535034203,47.81,74730.29,0.0,-1.0,0.0,0.0]
[1779535044272,47.81,74730.59,0.0,-1.0,0.0,0.0]
[1779535052329,47.81,74730.63,0.0,-1.0,0.0,0.0]
[1779535054343,47.81,74732.15,0.0,-1.0,0.0,0.0]
[1779535054932,47.81,74732.15,0.0,-1.0,0.0,0.0]
[1779535054971,47.81,74732.15,0.0,-1.0,0.0,0.0]
[1779535060385,47.81,74731.76,0.0,-1.0,0.0,0.0]
[1779535061025,47.81,74731.76,0.0,-1.0,0.0,0.0]
[1779535061219,47.81,74731.76,0.0,-1.0,0.0,0.0]
[1779535061391,47.81,74731.89,0.0,-1.0,0.0,0.0]
[1779535062196,47.81,74731.89,0.0,-1.0,0.0,0.0]
[1779535062220,47.81,74731.89,0.0,-1.0,0.0,0.0]
[1779535066880,47.81,74732.29,0.0,-1.0,0.0,0.0]
[1779535069607,47.81,74731.59,0.0,-1.0,0.0,0.0]
[1779535069718,47.81,74731.59,0.0,-1.0,0.0,0.0]
[1779535070455,47.81,74731.18,0.0,-1.0,0.0,0.0]
[1779535070904,47.81,74731.18,0.0,-1.0,0.0,0.0]
[1779535070971,47.81,74731.18,0.0,-1.0,0.0,0.0]
[1779535076499,47.81,74731.48,0.0,-1.0,0.0,0.0]
[1779535081534,47.81,74731.47,0.0,-1.0,0.0,0.0]
[1779535082927,47.81,74731.47,0.0,-1.0,0.0,0.0]
[1779535082979,47.81,74731.47,0.0,-1.0,0.0,0.0]
[1779535083080,47.81,74731.67,0.0,-1.0,0.0,0.0]
[1779535084123,47.81,74731.67,0.0,-1.0,0.0,0.0]
[1779535084222,47.81,74731.67,0.0,-1.0,0.0,0.0]
[1779535095658,47.81,74731.41,0.0,-1.0,0.0,0.0]
[1779535095721,47.81,74731.41,0.0,-1.0,0.0,0.0]
[1779535095965,47.81,74732.46,0.0,-1.0,0.0,0.0]
[1779535097419,47.81,74732.46,0.0,-1.0,0.0,0.0]
[1779535097469,47.81,74732.46,0.0,-1.0,0.0,0.0]
[1779535097520,47.81,74736.94,0.0,-1.0,0.0,0.0]
[1779535097648,47.81,74739.21,0.0,-1.0,0.0,0.0]
[1779535098655,47.81,74740.62,0.0,-1.0,0.0,0.0]
[1779535099662,47.81,74741.51,0.0,-1.0,0.0,0.0]
[1779535104915,47.81,74741.33,0.0,-1.0,0.0,0.0]
[1779535104968,47.81,74741.33,0.0,-1.0,0.0,0.0]
[1779535105017,47.81,74741.15,0.0,-1.0,0.0,0.0]
[1779535106573,47.81,74741.21,0.0,-1.0,0.0,0.0]
[1779535106720,47.81,74741.21,0.0,-1.0,0.0,0.0]
[1779535111746,47.81,74744.82,0.0,-1.0,0.0,0.0]
[1779535112753,47.81,74746.39,0.0,-1.0,0.0,0.0]
[1779535114590,47.81,74745.78,0.0,-1.0,0.0,0.0]
[1779535114721,47.81,74745.78,0.0,-1.0,0.0,0.0]
[1779535118795,47.81,74747.34,0.0,-1.0,0.0,0.0]
[1779535119802,47.81,74748.73,0.0,-1.0,0.0,0.0]
[1779535121723,47.81,74748.74,0.0,-1.0,0.0,0.0]
[1779535121890,47.81,74748.74,0.0,-1.0,0.0,0.0]
[1779535121971,47.81,74748.74,0.0,-1.0,0.0,0.0]
[1779535121991,47.81,74748.71,0.0,-1.0,0.0,0.0]
[1779535123829,47.81,74750.67,0.0,-1.0,0.0,0.0]
[1779535128822,47.81,74751.02,0.0,-1.0,0.0,0.0]
[1779535128975,47.81,74751.02,0.0,-1.0,0.0,0.0]
[1779535131474,47.81,74751.46,0.0,-1.0,0.0,0.0]
[1779535131721,47.81,74751.19,0.0,-1.0,0.0,0.0]
[1779535131886,47.81,74751.39,0.0,-1.0,0.0,0.0]
[1779535134328,47.81,74751.91,0.0,-1.0,0.0,0.0]
[1779535134471,47.81,74751.91,0.0,-1.0,0.0,0.0]
[1779535139942,47.81,74750.85,0.0,-1.0,0.0,0.0]
[1779535142963,47.81,74749.05,0.0,-1.0,0.0,0.0]
[1779535144179,47.81,74749.05,0.0,-1.0,0.0,0.0]
[1779535144222,47.81,74749.05,0.0,-1.0,0.0,0.0]
[1779535145664,47.81,74749.16,0.0,-1.0,0.0,0.0]
[1779535145719,47.81,74749.16,0.0,-1.0,0.0,0.0]
[1779535145984,47.81,74749.09,0.0,-1.0,0.0,0.0]
[1779535150850,47.81,74749.04,0.0,-1.0,0.0,0.0]
[1779535150972,47.81,74749.04,0.0,-1.0,0.0,0.0]
[1779535157060,47.81,74748.97,0.0,-1.0,0.0,0.0]
[1779535159651,47.81,74747.52,0.0,-1.0,0.0,0.0]
[1779535159719,47.81,74747.52,0.0,-1.0,0.0,0.0]
[1779535161219,47.81,74747.59,0.0,-1.0,0.0,0.0]
[1779535161468,47.81,74747.59,0.0,-1.0,0.0,0.0]
[1779535161570,47.81,74748.02,0.0,-1.0,0.0,0.0]
[1779535173173,47.81,74748.09,0.0,-1.0,0.0,0.0]
[1779535174410,47.81,74748.09,0.0,-1.0,0.0,0.0]
[1779535174469,47.81,74748.09,0.0,-1.0,0.0,0.0]
[1779535180222,47.81,74748.22,0.0,-1.0,0.0,0.0]
[1779535185257,47.81,74747.89,0.0,-1.0,0.0,0.0]
[1779535187973,47.81,74747.78,0.0,-1.0,0.0,0.0]
[1779535188219,47.81,74747.78,0.0,-1.0,0.0,0.0]
[1779535188278,47.81,74747.74,0.0,-1.0,0.0,0.0]
[1779535188950,47.81,74747.74,0.0,-1.0,0.0,0.0]
[1779535188971,47.81,74747.74,0.0,-1.0,0.0,0.0]
[1779535195327,47.81,74748.12,0.0,-1.0,0.0,0.0]
[1779535201369,47.81,74748.17,0.0,-1.0,0.0,0.0]
[1779535207411,47.81,74748.45,0.0,-1.0,0.0,0.0]
[1779535207695,47.81,74748.45,0.0,-1.0,0.0,0.0]
[1779535207718,47.81,74748.45,0.0,-1.0,0.0,0.0]
[1779535207873,47.81,74748.45,0.0,-1.0,0.0,0.0]
[1779535207970,47.81,74748.45,0.0,-1.0,0.0,0.0]
[1779535208418,47.81,74748.98,0.0,-1.0,0.0,0.0]
[1779535213454,47.81,74750.36,0.0,-1.0,0.0,0.0]
[1779535218489,47.81,74750.48,0.0,-1.0,0.0,0.0]
[1779535219328,47.81,74750.48,0.0,-1.0,0.0,0.0]
[1779535219471,47.81,74750.48,0.0,-1.0,0.0,0.0]
[1779535223210,47.81,74750.61,0.0,-1.0,0.0,0.0]
[1779535223221,47.81,74750.61,0.0,-1.0,0.0,0.0]
[1779535223652,47.81,74750.61,0.0,-1.0,0.0,0.0]
[1779535223719,47.81,74750.64,0.0,-1.0,0.0,0.0]
[1779535224531,47.81,74750.59,0.0,-1.0,0.0,0.0]
[1779535229195,47.81,74750.59,0.0,-1.0,0.0,0.0]
[1779535229227,47.81,74750.59,0.0,-1.0,0.0,0.0]
[1779535231580,47.81,74750.85,0.0,-1.0,0.0,0.0]
[1779535232587,47.81,74752.71,0.0,-1.0,0.0,0.0]
[1779535232774,47.81,74752.71,0.0,-1.0,0.0,0.0]
[1779535232970,47.81,74752.71,0.0,-1.0,0.0,0.0]
[1779535233830,47.81,74753.42,0.0,-1.0,0.0,0.0]
[1779535233972,47.81,74753.42,0.0,-1.0,0.0,0.0]
[1779535234600,47.81,74753.87,0.0,-1.0,0.0,0.0]
[1779535236615,47.81,74752.19,0.0,-1.0,0.0,0.0]
[1779535236800,47.81,74752.19,0.0,-1.0,0.0,0.0]
[1779535236972,47.81,74752.19,0.0,-1.0,0.0,0.0]
[1779535237622,47.81,74748.68,0.0,-1.0,0.0,0.0]
[1779535242494,47.81,74748.86,0.0,-1.0,0.0,0.0]
[1779535242721,47.81,74748.93,0.0,-1.0,0.0,0.0]
[1779535243504,47.81,74748.93,0.0,-1.0,0.0,0.0]
[1779535243664,47.81,74749.11,0.0,-1.0,0.0,0.0]
[1779535243719,47.81,74749.11,0.0,-1.0,0.0,0.0]
[1779535250713,47.81,74749.58,0.0,-1.0,0.0,0.0]
[1779535256755,47.81,74749.44,0.0,-1.0,0.0,0.0]
[1779535258475,47.81,74749.44,0.0,-1.0,0.0,0.0]
[1779535258721,47.81,74749.22,0.0,-1.0,0.0,0.0]
[1779535263807,47.81,74749.41,0.0,-1.0,0.0,0.0]
[1779535269848,47.81,74749.48,0.0,-1.0,0.0,0.0]
[1779535274884,47.81,74749.48,0.0,-1.0,0.0,0.0]
[1779535277160,47.81,74749.48,0.0,-1.0,0.0,0.0]
[1779535277220,47.81,74749.48,0.0,-1.0,0.0,0.0]
[1779535279773,47.81,74749.48,0.0,-1.0,0.0,0.0]
[1779535279972,47.81,74749.48,0.0,-1.0,0.0,0.0]
[1779535280009,47.81,74749.48,0.0,-1.0,0.0,0.0]
[1779535283516,47.81,74749.48,0.0,-1.0,0.0,0.0]
[1779535283720,47.81,74749.48,0.0,-1.0,0.0,0.0]
[1779535288982,47.81,74750.94,0.0,-1.0,0.0,0.0]
[1779535291270,47.81,74750.34,0.0,-1.0,0.0,0.0]
[1779535291469,47.81,74750.34,0.0,-1.0,0.0,0.0]
[1779535291570,47.81,74750.79,0.0,-1.0,0.0,0.0]
[1779535294436,47.81,74750.79,0.0,-1.0,0.0,0.0]
[1779535294470,47.81,74750.79,0.0,-1.0,0.0,0.0]
[1779535294537,47.81,74750.79,0.0,-1.0,0.0,0.0]
[1779535299718,47.81,74750.59,0.0,-1.0,0.0,0.0]
[1779535307186,47.81,74750.69,0.0,-1.0,0.0,0.0]
[1779535307219,47.81,74750.69,0.0,-1.0,0.0,0.0]
[1779535307285,47.81,74750.69,0.0,-1.0,0.0,0.0]
[1779535317178,47.81,74750.71,0.0,-1.0,0.0,0.0]
[1779535318358,47.81,74750.71,0.0,-1.0,0.0,0.0]
[1779535318469,47.81,74750.71,0.0,-1.0,0.0,0.0]
[1779535320904,47.81,74750.77,0.0,-1.0,0.0,0.0]
[1779535320971,47.81,74750.77,0.0,-1.0,0.0,0.0]
[1779535321206,47.81,74750.75,0.0,-1.0,0.0,0.0]
[1779535326241,47.81,74750.75,0.0,-1.0,0.0,0.0]
[1779535327326,47.81,74750.75,0.0,-1.0,0.0,0.0]
[1779535327470,47.81,74750.75,0.0,-1.0,0.0,0.0]
[1779535334297,47.81,74751.31,0.0,-1.0,0.0,0.0]
[1779535335884,47.81,74751.31,0.0,-1.0,0.0,0.0]
[1779535335972,47.81,74751.31,0.0,-1.0,0.0,0.0]
[1779535335986,47.81,74751.31,0.0,-1.0,0.0,0.0]
[1779535340339,47.81,74752.89,0.0,-1.0,0.0,0.0]
[1779535343719,47.81,74752.86,0.0,-1.0,0.0,0.0]
[1779535352423,47.81,74756.26,0.0,-1.0,0.0,0.0]
[1779535354616,47.81,74757.35,0.0,-1.0,0.0,0.0]
[1779535354720,47.81,74757.35,0.0,-1.0,0.0,0.0]
[1779535354717,47.81,74757.35,0.0,-1.0,0.0,0.0]
[1779535354848,47.81,74757.35,0.0,-1.0,0.0,0.0]
[1779535354971,47.81,74757.35,0.0,-1.0,0.0,0.0]
[1779535356451,47.81,74755.76,0.0,-1.0,0.0,0.0]
[1779535369541,47.81,74754.77,0.0,-1.0,0.0,0.0]
[1779535373448,47.81,74754.77,0.0,-1.0,0.0,0.0]
[1779535373469,47.81,74754.77,0.0,-1.0,0.0,0.0]
[1779535373542,47.81,74754.77,0.0,-1.0,0.0,0.0]
[1779535373721,47.81,74754.77,0.0,-1.0,0.0,0.0]
[1779535373570,47.81,74754.27,0.0,-1.0,0.0,0.0]
[1779535375584,47.81,74757.47,0.0,-1.0,0.0,0.0]
[1779535381044,47.81,74758.03,0.0,-1.0,0.0,0.0]
[1779535381141,47.81,74758.03,0.0,-1.0,0.0,0.0]
[1779535381219,47.81,74758.03,0.0,-1.0,0.0,0.0]
[1779535381626,47.81,74757.59,0.0,-1.0,0.0,0.0]
[1779535384535,47.81,74757.88,0.0,-1.0,0.0,0.0]
[1779535384719,47.81,74757.88,0.0,-1.0,0.0,0.0]
[1779535384751,47.81,74757.88,0.0,-1.0,0.0,0.0]
[1779535384647,47.81,74759.09,0.0,-1.0,0.0,0.0]
[1779535384971,47.81,74759.09,0.0,-1.0,0.0,0.0]
[1779535390689,47.81,74759.6,0.0,-1.0,0.0,0.0]
[1779535393629,47.81,74759.48,0.0,-1.0,0.0,0.0]
[1779535393721,47.81,74759.48,0.0,-1.0,0.0,0.0]
[1779535393730,47.81,74759.51,0.0,-1.0,0.0,0.0]
[1779535393841,47.81,74759.51,0.0,-1.0,0.0,0.0]
[1779535393972,47.81,74759.51,0.0,-1.0,0.0,0.0]
[1779535402773,47.81,74759.58,0.0,-1.0,0.0,0.0]
[1779535405925,47.81,74759.56,0.0,-1.0,0.0,0.0]
[1779535405976,47.81,74759.56,0.0,-1.0,0.0,0.0]
[1779535406115,47.81,74759.56,0.0,-1.0,0.0,0.0]
[1779535406219,47.81,74759.56,0.0,-1.0,0.0,0.0]
[1779535406800,47.81,74758.98,0.0,-1.0,0.0,0.0]
[1779535410672,47.81,74758.85,0.0,-1.0,0.0,0.0]
[1779535410678,47.81,74758.85,0.0,-1.0,0.0,0.0]
[1779535410720,47.81,74758.85,0.0,-1.0,0.0,0.0]
[1779535410828,47.81,74758.88,0.0,-1.0,0.0,0.0]
[1779535420900,47.81,74758.96,0.0,-1.0,0.0,0.0]
[1779535424758,47.81,74758.92,0.0,-1.0,0.0,0.0]
[1779535424820,47.81,74758.87,0.0,-1.0,0.0,0.0]
[1779535424912,47.81,74758.87,0.0,-1.0,0.0,0.0]
[1779535424973,47.81,74758.87,0.0,-1.0,0.0,0.0]
[1779535428957,47.81,74760.51,0.0,-1.0,0.0,0.0]
[1779535433992,47.81,74760.75,0.0,-1.0,0.0,0.0]
[1779535438024,47.81,74763.3,0.0,-1.0,0.0,0.0]
[1779535439764,47.81,74763.3,0.0,-1.0,0.0,0.0]
[1779535439803,47.81,74767.52,0.0,-1.0,0.0,0.0]
[1779535440042,47.81,74781.34,0.0,-1.0,0.0,0.0]
[1779535441049,47.81,74786.17,0.0,-1.0,0.0,0.0]
[1779535443342,47.81,74786.27,0.0,-1.0,0.0,0.0]
[1779535449106,47.81,74786.13,0.0,-1.0,0.0,0.0]
[1779535454141,47.81,74785.97,0.0,-1.0,0.0,0.0]
[1779535459175,47.81,74785.47,0.0,-1.0,0.0,0.0]
[1779535460183,47.81,74777.78,0.0,-1.0,0.0,0.0]
[1779535461190,47.81,74772.92,0.0,-1.0,0.0,0.0]
[1779535462197,47.81,74770.89,0.0,-1.0,0.0,0.0]
[1779535463919,47.81,74770.64,0.0,-1.0,0.0,0.0]
[1779535463972,47.81,74770.64,0.0,-1.0,0.0,0.0]
[1779535464486,47.81,74770.64,0.0,-1.0,0.0,0.0]
[1779535464719,47.81,74770.64,0.0,-1.0,0.0,0.0]
[1779535464763,47.81,74770.66,0.0,-1.0,0.0,0.0]
[1779535469246,47.81,74769.22,0.0,-1.0,0.0,0.0]
[1779535471655,47.81,74768.82,0.0,-1.0,0.0,0.0]
[1779535471721,47.81,74768.82,0.0,-1.0,0.0,0.0]
[1779535471822,47.81,74768.67,0.0,-1.0,0.0,0.0]
[1779535471932,47.81,74768.67,0.0,-1.0,0.0,0.0]
[1779535471994,47.81,74768.67,0.0,-1.0,0.0,0.0]
[1779535475400,47.81,74769.11,0.0,-1.0,0.0,0.0]
[1779535476295,47.81,74766.59,0.0,-1.0,0.0,0.0]
[1779535478322,47.81,74764.79,0.0,-1.0,0.0,0.0]
[1779535480370,47.81,74764.06,0.0,-1.0,0.0,0.0]
[1779535480471,47.81,74764.06,0.0,-1.0,0.0,0.0]
[1779535480795,47.81,74764.06,0.0,-1.0,0.0,0.0]
[1779535480876,47.81,74763.13,0.0,-1.0,0.0,0.0]
[1779535480974,47.81,74763.13,0.0,-1.0,0.0,0.0]
[1779535487706,47.81,74763.24,0.0,-1.0,0.0,0.0]
[1779535487722,47.81,74763.24,0.0,-1.0,0.0,0.0]
[1779535487770,47.81,74763.24,0.0,-1.0,0.0,0.0]
[1779535494035,47.81,74763.23,0.0,-1.0,0.0,0.0]
[1779535494221,47.81,74763.23,0.0,-1.0,0.0,0.0]
[1779535499459,47.81,74763.21,0.0,-1.0,0.0,0.0]
[1779535505500,47.81,74763.38,0.0,-1.0,0.0,0.0]
[1779535510907,47.81,74763.79,0.0,-1.0,0.0,0.0]
[1779535510954,47.81,74763.79,0.0,-1.0,0.0,0.0]
[1779535510971,47.81,74763.58,0.0,-1.0,0.0,0.0]
[1779535511543,47.81,74770.57,0.0,-1.0,0.0,0.0]
[1779535512550,47.81,74773.77,0.0,-1.0,0.0,0.0]
[1779535514010,47.81,74774.79,0.0,-1.0,0.0,0.0]
[1779535514205,47.81,74774.79,0.0,-1.0,0.0,0.0]
[1779535514220,47.81,74774.79,0.0,-1.0,0.0,0.0]
[1779535514564,47.81,74774.52,0.0,-1.0,0.0,0.0]
[1779535520606,47.81,74775.28,0.0,-1.0,0.0,0.0]
[1779535521613,47.81,74776.61,0.0,-1.0,0.0,0.0]
[1779535522620,47.81,74779.18,0.0,-1.0,0.0,0.0]
[1779535523694,47.81,74779.18,0.0,-1.0,0.0,0.0]
[1779535523721,47.81,74779.18,0.0,-1.0,0.0,0.0]
[1779535523795,47.81,74779.51,0.0,-1.0,0.0,0.0]
[1779535523982,47.81,74779.51,0.0,-1.0,0.0,0.0]
[1779535524220,47.81,74779.51,0.0,-1.0,0.0,0.0]
[1779535529669,47.81,74779.72,0.0,-1.0,0.0,0.0]
[1779535531683,47.81,74779.72,0.0,-1.0,0.0,0.0]
[1779535535711,47.81,74783.95,0.0,-1.0,0.0,0.0]
[1779535536718,47.81,74788.16,0.0,-1.0,0.0,0.0]
[1779535538986,47.81,74788.8,0.0,-1.0,0.0,0.0]
[1779535539221,47.81,74788.8,0.0,-1.0,0.0,0.0]
[1779535539470,47.81,74788.8,0.0,-1.0,0.0,0.0]
[1779535539740,47.81,74788.29,0.0,-1.0,0.0,0.0]
[1779535544774,47.81,74788.4,0.0,-1.0,0.0,0.0]
[1779535549809,47.81,74789.16,0.0,-1.0,0.0,0.0]
[1779535550816,47.81,74790.48,0.0,-1.0,0.0,0.0]
[1779535553141,47.81,74791.54,0.0,-1.0,0.0,0.0]
[1779535553222,47.81,74791.54,0.0,-1.0,0.0,0.0]
[1779535553378,47.81,74791.54,0.0,-1.0,0.0,0.0]
[1779535553471,47.81,74791.54,0.0,-1.0,0.0,0.0]
[1779535553837,47.81,74791.58,0.0,-1.0,0.0,0.0]
[1779535561893,47.81,74787.45,0.0,-1.0,0.0,0.0]
[1779535562899,47.81,74783.95,0.0,-1.0,0.0,0.0]
[1779535563714,47.81,74783.95,0.0,-1.0,0.0,0.0]
[1779535563721,47.81,74783.95,0.0,-1.0,0.0,0.0]
[1779535563989,47.81,74783.95,0.0,-1.0,0.0,0.0]
[1779535563907,47.81,74784.03,0.0,-1.0,0.0,0.0]
[1779535564219,47.81,74784.03,0.0,-1.0,0.0,0.0]
[1779535565921,47.81,74787.36,0.0,-1.0,0.0,0.0]
[1779535567935,47.81,74788.77,0.0,-1.0,0.0,0.0]
[1779535568611,47.81,74788.77,0.0,-1.0,0.0,0.0]
[1779535568721,47.81,74788.77,0.0,-1.0,0.0,0.0]
[1779535568973,47.81,74788.77,0.0,-1.0,0.0,0.0]
[1779535568983,47.81,74788.78,0.0,-1.0,0.0,0.0]
[1779535569220,47.81,74788.78,0.0,-1.0,0.0,0.0]
[1779535573977,47.81,74790.07,0.0,-1.0,0.0,0.0]
[1779535575991,47.81,74791.41,0.0,-1.0,0.0,0.0]
[1779535581030,47.81,74792.2,0.0,-1.0,0.0,0.0]
[1779535581963,47.81,74792.2,0.0,-1.0,0.0,0.0]
[1779535581972,47.81,74792.2,0.0,-1.0,0.0,0.0]
[1779535582020,47.81,74792.2,0.0,-1.0,0.0,0.0]
[1779535582193,47.81,74792.2,0.0,-1.0,0.0,0.0]
[1779535582222,47.81,74792.2,0.0,-1.0,0.0,0.0]
[1779535588079,47.81,74794.15,0.0,-1.0,0.0,0.0]
[1779535589891,47.81,74794.15,0.0,-1.0,0.0,0.0]
[1779535589972,47.81,74794.15,0.0,-1.0,0.0,0.0]
[1779535589938,47.81,74790.94,0.0,-1.0,0.0,0.0]
[1779535590239,47.81,74790.94,0.0,-1.0,0.0,0.0]
[1779535590470,47.81,74790.94,0.0,-1.0,0.0,0.0]
[1779535595128,47.81,74787.4,0.0,-1.0,0.0,0.0]
[1779535596538,47.81,74787.4,0.0,-1.0,0.0,0.0]
[1779535596722,47.81,74787.4,0.0,-1.0,0.0,0.0]
[1779535596984,47.81,74787.4,0.0,-1.0,0.0,0.0]
[1779535596813,47.81,74786.47,0.0,-1.0,0.0,0.0]
[1779535597221,47.81,74786.47,0.0,-1.0,0.0,0.0]
[1779535603184,47.81,74786.79,0.0,-1.0,0.0,0.0]
[1779535608219,47.81,74788.1,0.0,-1.0,0.0,0.0]
[1779535611556,47.81,74789.3,0.0,-1.0,0.0,0.0]
[1779535611721,47.81,74789.3,0.0,-1.0,0.0,0.0]
[1779535611998,47.81,74789.3,0.0,-1.0,0.0,0.0]
[1779535612054,47.81,74790.6,0.0,-1.0,0.0,0.0]
[1779535612221,47.81,74790.6,0.0,-1.0,0.0,0.0]
[1779535618289,47.81,74791.62,0.0,-1.0,0.0,0.0]
[1779535623326,47.81,74791.98,0.0,-1.0,0.0,0.0]
[1779535624191,47.81,74791.98,0.0,-1.0,0.0,0.0]
[1779535624220,47.81,74791.98,0.0,-1.0,0.0,0.0]
[1779535624657,47.81,74791.98,0.0,-1.0,0.0,0.0]
[1779535624721,47.81,74791.98,0.0,-1.0,0.0,0.0]
[1779535624758,47.81,74790.39,0.0,-1.0,0.0,0.0]
[1779535625340,47.81,74788.24,0.0,-1.0,0.0,0.0]
[1779535630375,47.81,74788.58,0.0,-1.0,0.0,0.0]
[1779535634818,47.81,74788.3,0.0,-1.0,0.0,0.0]
[1779535634973,47.81,74788.3,0.0,-1.0,0.0,0.0]
[1779535634987,47.81,74788.34,0.0,-1.0,0.0,0.0]
[1779535635260,47.81,74788.34,0.0,-1.0,0.0,0.0]
[1779535635471,47.81,74788.34,0.0,-1.0,0.0,0.0]
[1779535643466,47.81,74787.46,0.0,-1.0,0.0,0.0]
[1779535648501,47.81,74788.1,0.0,-1.0,0.0,0.0]
[1779535649980,47.81,74788.1,0.0,-1.0,0.0,0.0]
[1779535650222,47.81,74788.1,0.0,-1.0,0.0,0.0]
[1779535652792,47.81,74788.1,0.0,-1.0,0.0,0.0]
[1779535652972,47.81,74788.1,0.0,-1.0,0.0,0.0]
[1779535653073,47.81,74787.66,0.0,-1.0,0.0,0.0]
[1779535658571,47.81,74787.4,0.0,-1.0,0.0,0.0]
[1779535659578,47.81,74782.1,0.0,-1.0,0.0,0.0]
[1779535660463,47.81,74782.1,0.0,-1.0,0.0,0.0]
[1779535660471,47.81,74782.1,0.0,-1.0,0.0,0.0]
[1779535660585,47.81,74780.25,0.0,-1.0,0.0,0.0]
[1779535667634,47.81,74779.98,0.0,-1.0,0.0,0.0]
[1779535672669,47.81,74780.18,0.0,-1.0,0.0,0.0]
[1779535676367,47.81,74780.29,0.0,-1.0,0.0,0.0]
[1779535676471,47.81,74780.29,0.0,-1.0,0.0,0.0]
[1779535676908,47.81,74780.29,0.0,-1.0,0.0,0.0]
[1779535676973,47.81,74780.29,0.0,-1.0,0.0,0.0]
[1779535677009,47.81,74780.33,0.0,-1.0,0.0,0.0]
[1779535679718,47.81,74782.78,0.0,-1.0,0.0,0.0]
[1779535680928,47.81,74782.78,0.0,-1.0,0.0,0.0]
[1779535680973,47.81,74782.78,0.0,-1.0,0.0,0.0]
[1779535681029,47.81,74784.66,0.0,-1.0,0.0,0.0]
[1779535688780,47.81,74784.53,0.0,-1.0,0.0,0.0]
[1779535690600,47.81,74784.88,0.0,-1.0,0.0,0.0]
[1779535690721,47.81,74784.88,0.0,-1.0,0.0,0.0]
[1779535691076,47.81,74784.88,0.0,-1.0,0.0,0.0]
[1779535691100,47.81,74784.95,0.0,-1.0,0.0,0.0]
[1779535691224,47.81,74784.95,0.0,-1.0,0.0,0.0]
[1779535697844,47.81,74784.98,0.0,-1.0,0.0,0.0]
[1779535703886,47.81,74784.58,0.0,-1.0,0.0,0.0]
[1779535708921,47.81,74783.73,0.0,-1.0,0.0,0.0]
[1779535709928,47.81,74780.49,0.0,-1.0,0.0,0.0]
[1779535710492,47.81,74780.49,0.0,-1.0,0.0,0.0]
[1779535710720,47.81,74780.49,0.0,-1.0,0.0,0.0]
[1779535710935,47.81,74780.12,0.0,-1.0,0.0,0.0]
[1779535711309,47.81,74780.12,0.0,-1.0,0.0,0.0]
[1779535711471,47.81,74780.12,0.0,-1.0,0.0,0.0]
[1779535711942,47.81,74780.11,0.0,-1.0,0.0,0.0]
[1779535716977,47.81,74780.17,0.0,-1.0,0.0,0.0]
[1779535722013,47.81,74780.18,0.0,-1.0,0.0,0.0]
[1779535727639,47.81,74780.22,0.0,-1.0,0.0,0.0]
[1779535727721,47.81,74780.22,0.0,-1.0,0.0,0.0]
[1779535728488,47.81,74780.22,0.0,-1.0,0.0,0.0]
[1779535728721,47.81,74780.22,0.0,-1.0,0.0,0.0]
[1779535728766,47.81,74780.22,0.0,-1.0,0.0,0.0]
[1779535736186,47.81,74780.21,0.0,-1.0,0.0,0.0]
[1779535736221,47.81,74780.21,0.0,-1.0,0.0,0.0]
[1779535743159,47.81,74780.14,0.0,-1.0,0.0,0.0]
[1779535744563,47.81,74780.14,0.0,-1.0,0.0,0.0]
[1779535744721,47.81,74780.14,0.0,-1.0,0.0,0.0]
[1779535744967,47.81,74780.14,0.0,-1.0,0.0,0.0]
[1779535745173,47.81,74779.8,0.0,-1.0,0.0,0.0]
[1779535745221,47.81,74779.8,0.0,-1.0,0.0,0.0]
[1779535750930,47.81,74780.13,0.0,-1.0,0.0,0.0]
[1779535756250,47.81,74780.13,0.0,-1.0,0.0,0.0]
[1779535759807,47.81,74780.11,0.0,-1.0,0.0,0.0]
[1779535759971,47.81,74780.11,0.0,-1.0,0.0,0.0]
[1779535765439,47.81,74780.11,0.0,-1.0,0.0,0.0]
[1779535765473,47.81,74780.11,0.0,-1.0,0.0,0.0]
[1779535765536,47.81,74780.11,0.0,-1.0,0.0,0.0]
[1779535767979,47.81,74779.56,0.0,-1.0,0.0,0.0]
[1779535768222,47.81,74779.56,0.0,-1.0,0.0,0.0]
[1779535773373,47.81,74778.11,0.0,-1.0,0.0,0.0]
[1779535775429,47.81,74778.11,0.0,-1.0,0.0,0.0]
[1779535775471,47.81,74778.11,0.0,-1.0,0.0,0.0]
[1779535775994,47.81,74778.11,0.0,-1.0,0.0,0.0]
[1779535776221,47.81,74778.11,0.0,-1.0,0.0,0.0]
[1779535776224,47.81,74778.74,0.0,-1.0,0.0,0.0]
[1779535781429,47.81,74778.49,0.0,-1.0,0.0,0.0]
[1779535788478,47.81,74778.56,0.0,-1.0,0.0,0.0]
[1779535789777,47.81,74778.56,0.0,-1.0,0.0,0.0]
[1779535789974,47.81,74778.56,0.0,-1.0,0.0,0.0]
[1779535790075,47.81,74778.7,0.0,-1.0,0.0,0.0]
[1779535790273,47.81,74778.7,0.0,-1.0,0.0,0.0]
[1779535790471,47.81,74778.7,0.0,-1.0,0.0,0.0]
[1779535795527,47.81,74778.68,0.0,-1.0,0.0,0.0]
[1779535803583,47.81,74778.79,0.0,-1.0,0.0,0.0]
[1779535808618,47.81,74779.2,0.0,-1.0,0.0,0.0]
[1779535813690,47.81,74778.86,0.0,-1.0,0.0,0.0]
[1779535813721,47.81,74778.86,0.0,-1.0,0.0,0.0]
[1779535814010,47.81,74778.86,0.0,-1.0,0.0,0.0]
[1779535814220,47.81,74778.86,0.0,-1.0,0.0,0.0]
[1779535814061,47.81,74778.86,0.0,-1.0,0.0,0.0]
[1779535822716,47.81,74778.84,0.0,-1.0,0.0,0.0]
[1779535823723,47.81,74777.43,0.0,-1.0,0.0,0.0]
[1779535827418,47.81,74777.01,0.0,-1.0,0.0,0.0]
[1779535827476,47.81,74777.01,0.0,-1.0,0.0,0.0]
[1779535828052,47.81,74777.01,0.0,-1.0,0.0,0.0]
[1779535828222,47.81,74777.01,0.0,-1.0,0.0,0.0]
[1779535828262,47.81,74776.93,0.0,-1.0,0.0,0.0]
[1779535829765,47.81,74775.09,0.0,-1.0,0.0,0.0]
[1779535830562,47.81,74775.09,0.0,-1.0,0.0,0.0]
[1779535830721,47.81,74775.09,0.0,-1.0,0.0,0.0]
[1779535830772,47.81,74772.9,0.0,-1.0,0.0,0.0]
[1779535831779,47.81,74772.83,0.0,-1.0,0.0,0.0]
[1779535836815,47.81,74772.25,0.0,-1.0,0.0,0.0]
[1779535837481,47.81,74772.25,0.0,-1.0,0.0,0.0]
[1779535837722,47.81,74772.25,0.0,-1.0,0.0,0.0]
[1779535837822,47.81,74772.02,0.0,-1.0,0.0,0.0]
[1779535839160,47.81,74772.02,0.0,-1.0,0.0,0.0]
[1779535839220,47.81,74772.02,0.0,-1.0,0.0,0.0]
[1779535839836,47.81,74769.14,0.0,-1.0,0.0,0.0]
[1779535845287,47.81,74769.85,0.0,-1.0,0.0,0.0]
[1779535845433,47.81,74769.91,0.0,-1.0,0.0,0.0]
[1779535845471,47.81,74769.91,0.0,-1.0,0.0,0.0]
[1779535845501,47.81,74769.91,0.0,-1.0,0.0,0.0]
[1779535851919,47.81,74767.24,0.0,-1.0,0.0,0.0]
[1779535852531,47.81,74767.24,0.0,-1.0,0.0,0.0]
[1779535852721,47.81,74767.24,0.0,-1.0,0.0,0.0]
[1779535852928,47.81,74765.7,0.0,-1.0,0.0,0.0]
[1779535853559,47.81,74765.7,0.0,-1.0,0.0,0.0]
[1779535853720,47.81,74765.7,0.0,-1.0,0.0,0.0]
[1779535859976,47.81,74766.68,0.0,-1.0,0.0,0.0]
[1779535861765,47.81,74766.78,0.0,-1.0,0.0,0.0]
[1779535861975,47.81,74766.78,0.0,-1.0,0.0,0.0]
[1779535861991,47.81,74767.48,0.0,-1.0,0.0,0.0]
[1779535862644,47.81,74767.48,0.0,-1.0,0.0,0.0]
[1779535862720,47.81,74767.48,0.0,-1.0,0.0,0.0]
[1779535869039,47.81,74767.62,0.0,-1.0,0.0,0.0]
[1779535878752,47.81,74767.4,0.0,-1.0,0.0,0.0]
[1779535878970,47.81,74767.4,0.0,-1.0,0.0,0.0]
[1779535879012,47.81,74767.4,0.0,-1.0,0.0,0.0]
[1779535879472,47.81,74767.4,0.0,-1.0,0.0,0.0]
[1779535879721,47.81,74767.4,0.0,-1.0,0.0,0.0]
[1779535887165,47.81,74767.47,0.0,-1.0,0.0,0.0]
[1779535894214,47.81,74767.78,0.0,-1.0,0.0,0.0]
[1779535899251,47.81,74767.82,0.0,-1.0,0.0,0.0]
[1779535900897,47.81,74767.78,0.0,-1.0,0.0,0.0]
[1779535900971,47.81,74767.78,0.0,-1.0,0.0,0.0]
[1779535901001,47.81,74767.78,0.0,-1.0,0.0,0.0]
[1779535901220,47.81,74767.78,0.0,-1.0,0.0,0.0]
[1779535901322,47.81,74767.78,0.0,-1.0,0.0,0.0]
[1779535909321,47.81,74767.63,0.0,-1.0,0.0,0.0]
[1779535920398,47.81,74767.62,0.0,-1.0,0.0,0.0]
[1779535923067,47.81,74767.62,0.0,-1.0,0.0,0.0]
[1779535923220,47.81,74767.62,0.0,-1.0,0.0,0.0]
[1779535925471,47.81,74767.62,0.0,-1.0,0.0,0.0]
[1779535929471,47.81,74767.62,0.0,-1.0,0.0,0.0]
[1779535929572,47.81,74767.76,0.0,-1.0,0.0,0.0]
[1779535937517,47.81,74767.02,0.0,-1.0,0.0,0.0]
[1779535943007,47.81,74767.45,0.0,-1.0,0.0,0.0]
[1779535943222,47.81,74767.45,0.0,-1.0,0.0,0.0]
[1779535943558,47.81,74773.04,0.0,-1.0,0.0,0.0]
[1779535949604,47.81,74774.5,0.0,-1.0,0.0,0.0]
[1779535951619,47.81,74774.62,0.0,-1.0,0.0,0.0]
[1779535954794,47.81,74774.65,0.0,-1.0,0.0,0.0]
[1779535954971,47.81,74774.65,0.0,-1.0,0.0,0.0]
[1779535955072,47.81,74774.68,0.0,-1.0,0.0,0.0]
[1779535960684,47.81,74774.89,0.0,-1.0,0.0,0.0]
[1779535966182,47.81,74775.14,0.0,-1.0,0.0,0.0]
[1779535966222,47.81,74775.14,0.0,-1.0,0.0,0.0]
[1779535971761,47.81,74774.93,0.0,-1.0,0.0,0.0]
[1779535979816,47.81,74775.22,0.0,-1.0,0.0,0.0]
[1779535984852,47.81,74775.22,0.0,-1.0,0.0,0.0]
[1779535993348,47.81,74775.22,0.0,-1.0,0.0,0.0]
[1779535993470,47.81,74775.22,0.0,-1.0,0.0,0.0]
[1779535999957,47.81,74774.84,0.0,-1.0,0.0,0.0]
[1779536004992,47.81,74774.45,0.0,-1.0,0.0,0.0]
[1779536011034,47.81,74774.54,0.0,-1.0,0.0,0.0]
[1779536012442,47.81,74774.54,0.0,-1.0,0.0,0.0]
[1779536012470,47.81,74774.54,0.0,-1.0,0.0,0.0]
[1779536012040,47.81,74771.68,0.0,-1.0,0.0,0.0]
[1779536016076,47.81,74770.38,0.0,-1.0,0.0,0.0]
[1779536016221,47.81,74770.38,0.0,-1.0,0.0,0.0]
[1779536016449,47.81,74770.38,0.0,-1.0,0.0,0.0]
[1779536016470,47.81,74770.38,0.0,-1.0,0.0,0.0]
[1779536016465,47.81,74769.99,0.0,-1.0,0.0,0.0]
[1779536020379,47.81,74770.05,0.0,-1.0,0.0,0.0]
[1779536020471,47.81,74770.05,0.0,-1.0,0.0,0.0]
[1779536023722,47.81,74768.41,0.0,-1.0,0.0,0.0]
[1779536023972,47.81,74768.41,0.0,-1.0,0.0,0.0]
[1779536024124,47.81,74768.47,0.0,-1.0,0.0,0.0]
[1779536029160,47.81,74768.34,0.0,-1.0,0.0,0.0]
[1779536035037,47.81,74768.28,0.0,-1.0,0.0,0.0]
[1779536046279,47.81,74766.28,0.0,-1.0,0.0,0.0]
[1779536046877,47.81,74766.28,0.0,-1.0,0.0,0.0]
[1779536046973,47.81,74766.28,0.0,-1.0,0.0,0.0]
[1779536047286,47.81,74764.37,0.0,-1.0,0.0,0.0]
[1779536052321,47.81,74764.34,0.0,-1.0,0.0,0.0]
[1779536059370,47.81,74763.97,0.0,-1.0,0.0,0.0]
[1779536067426,47.81,74763.71,0.0,-1.0,0.0,0.0]
[1779536072461,47.81,74763.91,0.0,-1.0,0.0,0.0]
[1779536077496,47.81,74763.93,0.0,-1.0,0.0,0.0]
[1779536082531,47.81,74763.96,0.0,-1.0,0.0,0.0]
[1779536084069,47.81,74763.89,0.0,-1.0,0.0,0.0]
[1779536084221,47.81,74763.89,0.0,-1.0,0.0,0.0]
[1779536084545,47.81,74760.61,0.0,-1.0,0.0,0.0]
[1779536089580,47.81,74759.6,0.0,-1.0,0.0,0.0]
[1779536094615,47.81,74761.29,0.0,-1.0,0.0,0.0]
[1779536096142,47.81,74761.29,0.0,-1.0,0.0,0.0]
[1779536096220,47.81,74761.29,0.0,-1.0,0.0,0.0]
[1779536096243,47.81,74761.36,0.0,-1.0,0.0,0.0]
[1779536101666,47.81,74761.39,0.0,-1.0,0.0,0.0]
[1779536111737,47.81,74761.39,0.0,-1.0,0.0,0.0]
[1779536119793,47.81,74761.5,0.0,-1.0,0.0,0.0]
[1779536124828,47.81,74761.46,0.0,-1.0,0.0,0.0]
[1779536131877,47.81,74761.46,0.0,-1.0,0.0,0.0]
[1779536140940,47.81,74761.44,0.0,-1.0,0.0,0.0]
[1779536141829,47.81,74761.44,0.0,-1.0,0.0,0.0]
[1779536141972,47.81,74761.44,0.0,-1.0,0.0,0.0]
[1779536142073,47.81,74761.58,0.0,-1.0,0.0,0.0]
[1779536145471,47.81,74761.55,0.0,-1.0,0.0,0.0]
[1779536145572,47.81,74758.66,0.0,-1.0,0.0,0.0]
[1779536146966,47.81,74757.75,0.0,-1.0,0.0,0.0]
[1779536146973,47.81,74757.75,0.0,-1.0,0.0,0.0]
[1779536146982,47.81,74757.28,0.0,-1.0,0.0,0.0]
[1779536149471,47.81,74756.95,0.0,-1.0,0.0,0.0]
[1779536151473,47.81,74757.44,0.0,-1.0,0.0,0.0]
[1779536162087,47.81,74757.26,0.0,-1.0,0.0,0.0]
[1779536164948,47.81,74757.19,0.0,-1.0,0.0,0.0]
[1779536164975,47.81,74757.19,0.0,-1.0,0.0,0.0]
[1779536165042,47.81,74757.19,0.0,-1.0,0.0,0.0]
[1779536165223,47.81,74757.19,0.0,-1.0,0.0,0.0]
[1779536165324,47.81,74757.19,0.0,-1.0,0.0,0.0]
[1779536172158,47.81,74756.2,0.0,-1.0,0.0,0.0]
[1779536175395,47.81,74756.2,0.0,-1.0,0.0,0.0]
[1779536175472,47.81,74756.2,0.0,-1.0,0.0,0.0]
[1779536175496,47.81,74751.83,0.0,-1.0,0.0,0.0]
[1779536176186,47.81,74750.02,0.0,-1.0,0.0,0.0]
[1779536178199,47.81,74748.39,0.0,-1.0,0.0,0.0]
[1779536179023,47.81,74748.39,0.0,-1.0,0.0,0.0]
[1779536179144,47.81,74748.39,0.0,-1.0,0.0,0.0]
[1779536179221,47.81,74748.39,0.0,-1.0,0.0,0.0]
[1779536179322,47.81,74748.55,0.0,-1.0,0.0,0.0]
[1779536184241,47.81,74746.76,0.0,-1.0,0.0,0.0]
[1779536185249,47.81,74740.15,0.0,-1.0,0.0,0.0]
[1779536186256,47.81,74739.73,0.0,-1.0,0.0,0.0]
[1779536186941,47.81,74739.73,0.0,-1.0,0.0,0.0]
[1779536186974,47.81,74739.73,0.0,-1.0,0.0,0.0]
[1779536187002,47.81,74739.73,0.0,-1.0,0.0,0.0]
[1779536187222,47.81,74739.73,0.0,-1.0,0.0,0.0]
[1779536187263,47.81,74738.85,0.0,-1.0,0.0,0.0]
[1779536194312,47.81,74737.61,0.0,-1.0,0.0,0.0]
[1779536199989,47.81,74737.58,0.0,-1.0,0.0,0.0]
[1779536200064,47.81,74737.58,0.0,-1.0,0.0,0.0]
[1779536200222,47.81,74737.58,0.0,-1.0,0.0,0.0]
[1779536200323,47.81,74737.58,0.0,-1.0,0.0,0.0]
[1779536210424,47.81,74737.65,0.0,-1.0,0.0,0.0]
[1779536211431,47.81,74734.35,0.0,-1.0,0.0,0.0]
[1779536213445,47.81,74732.6,0.0,-1.0,0.0,0.0]
[1779536215118,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779536215221,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779536215269,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779536215472,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779536215484,47.81,74732.91,0.0,-1.0,0.0,0.0]
[1779536220617,47.81,74733.56,0.0,-1.0,0.0,0.0]
[1779536220667,47.81,74733.56,0.0,-1.0,0.0,0.0]
[1779536220726,47.81,74733.29,0.0,-1.0,0.0,0.0]
[1779536221501,47.81,74734.54,0.0,-1.0,0.0,0.0]
[1779536226536,47.81,74735.05,0.0,-1.0,0.0,0.0]
[1779536232579,47.81,74735.18,0.0,-1.0,0.0,0.0]
[1779536236009,47.81,74735.16,0.0,-1.0,0.0,0.0]
[1779536236061,47.81,74735.16,0.0,-1.0,0.0,0.0]
[1779536236221,47.81,74735.16,0.0,-1.0,0.0,0.0]
[1779536236225,47.81,74735.16,0.0,-1.0,0.0,0.0]
[1779536243656,47.81,74734.98,0.0,-1.0,0.0,0.0]
[1779536248692,47.81,74734.91,0.0,-1.0,0.0,0.0]
[1779536251713,47.81,74734.69,0.0,-1.0,0.0,0.0]
[1779536258761,47.81,74734.73,0.0,-1.0,0.0,0.0]
[1779536266272,47.81,74734.94,0.0,-1.0,0.0,0.0]
[1779536266354,47.81,74734.94,0.0,-1.0,0.0,0.0]
[1779536266471,47.81,74734.94,0.0,-1.0,0.0,0.0]
[1779536266548,47.81,74734.94,0.0,-1.0,0.0,0.0]
[1779536271853,47.81,74734.74,0.0,-1.0,0.0,0.0]
[1779536277900,47.81,74734.7,0.0,-1.0,0.0,0.0]
[1779536282936,47.81,74734.41,0.0,-1.0,0.0,0.0]
[1779536283943,47.81,74731.27,0.0,-1.0,0.0,0.0]
[1779536285433,47.81,74731.27,0.0,-1.0,0.0,0.0]
[1779536285473,47.81,74731.27,0.0,-1.0,0.0,0.0]
[1779536285645,47.81,74731.27,0.0,-1.0,0.0,0.0]
[1779536285720,47.81,74731.27,0.0,-1.0,0.0,0.0]
[1779536285690,47.81,74730.46,0.0,-1.0,0.0,0.0]
[1779536290994,47.81,74730.48,0.0,-1.0,0.0,0.0]
[1779536292313,47.81,74730.48,0.0,-1.0,0.0,0.0]
[1779536292427,47.81,74730.48,0.0,-1.0,0.0,0.0]
[1779536292471,47.81,74730.48,0.0,-1.0,0.0,0.0]
[1779536292572,47.81,74730.59,0.0,-1.0,0.0,0.0]
[1779536294015,47.81,74728.14,0.0,-1.0,0.0,0.0]
[1779536299050,47.81,74728.05,0.0,-1.0,0.0,0.0]
[1779536303732,47.81,74727.79,0.0,-1.0,0.0,0.0]
[1779536303733,47.81,74728.36,0.0,-1.0,0.0,0.0]
[1779536303807,47.81,74728.36,0.0,-1.0,0.0,0.0]
[1779536303973,47.81,74728.36,0.0,-1.0,0.0,0.0]
[1779536311134,47.81,74728.64,0.0,-1.0,0.0,0.0]
[1779536316169,47.81,74727.91,0.0,-1.0,0.0,0.0]
[1779536318651,47.81,74728.16,0.0,-1.0,0.0,0.0]
[1779536318705,47.81,74728.16,0.0,-1.0,0.0,0.0]
[1779536318722,47.81,74728.16,0.0,-1.0,0.0,0.0]
[1779536318683,47.81,74727.86,0.0,-1.0,0.0,0.0]
[1779536321204,47.81,74720.83,0.0,-1.0,0.0,0.0]
[1779536322211,47.81,74719.7,0.0,-1.0,0.0,0.0]
[1779536323071,47.81,74719.7,0.0,-1.0,0.0,0.0]
[1779536323125,47.81,74719.7,0.0,-1.0,0.0,0.0]
[1779536323222,47.81,74719.7,0.0,-1.0,0.0,0.0]
[1779536323275,47.81,74719.19,0.0,-1.0,0.0,0.0]
[1779536329260,47.81,74719.13,0.0,-1.0,0.0,0.0]
[1779536330032,47.81,74719.13,0.0,-1.0,0.0,0.0]
[1779536330140,47.81,74719.13,0.0,-1.0,0.0,0.0]
[1779536330225,47.81,74719.13,0.0,-1.0,0.0,0.0]
[1779536330266,47.81,74719.82,0.0,-1.0,0.0,0.0]
[1779536332281,47.81,74721.91,0.0,-1.0,0.0,0.0]
[1779536337316,47.81,74722.22,0.0,-1.0,0.0,0.0]
[1779536338783,47.81,74722.22,0.0,-1.0,0.0,0.0]
[1779536338323,47.81,74719.08,0.0,-1.0,0.0,0.0]
[1779536338945,47.81,74719.08,0.0,-1.0,0.0,0.0]
[1779536338973,47.81,74719.08,0.0,-1.0,0.0,0.0]
[1779536339330,47.81,74719.26,0.0,-1.0,0.0,0.0]
[1779536352421,47.81,74719.28,0.0,-1.0,0.0,0.0]
[1779536355442,47.81,74717.35,0.0,-1.0,0.0,0.0]
[1779536355943,47.81,74717.35,0.0,-1.0,0.0,0.0]
[1779536355973,47.81,74717.35,0.0,-1.0,0.0,0.0]
[1779536356097,47.81,74717.35,0.0,-1.0,0.0,0.0]
[1779536356223,47.81,74717.35,0.0,-1.0,0.0,0.0]
[1779536356449,47.81,74717.37,0.0,-1.0,0.0,0.0]
[1779536361487,47.81,74717.95,0.0,-1.0,0.0,0.0]
[1779536362956,47.81,74718.14,0.0,-1.0,0.0,0.0]
[1779536362974,47.81,74718.14,0.0,-1.0,0.0,0.0]
[1779536363008,47.81,74718.14,0.0,-1.0,0.0,0.0]
[1779536363221,47.81,74718.14,0.0,-1.0,0.0,0.0]
[1779536363501,47.81,74719.35,0.0,-1.0,0.0,0.0]
[1779536368536,47.81,74719.39,0.0,-1.0,0.0,0.0]
[1779536371557,47.81,74719.33,0.0,-1.0,0.0,0.0]
[1779536373795,47.81,74719.66,0.0,-1.0,0.0,0.0]
[1779536373824,47.81,74719.47,0.0,-1.0,0.0,0.0]
[1779536373896,47.81,74719.47,0.0,-1.0,0.0,0.0]
[1779536373973,47.81,74719.47,0.0,-1.0,0.0,0.0]
[1779536379613,47.81,74719.4,0.0,-1.0,0.0,0.0]
[1779536384648,47.81,74719.43,0.0,-1.0,0.0,0.0]
[1779536388424,47.81,74719.41,0.0,-1.0,0.0,0.0]
[1779536388469,47.81,74719.41,0.0,-1.0,0.0,0.0]
[1779536388471,47.81,74719.41,0.0,-1.0,0.0,0.0]
[1779536388721,47.81,74719.41,0.0,-1.0,0.0,0.0]
[1779536388822,47.81,74719.41,0.0,-1.0,0.0,0.0]
[1779536403781,47.81,74718.74,0.0,-1.0,0.0,0.0]
[1779536404168,47.81,74718.74,0.0,-1.0,0.0,0.0]
[1779536404223,47.81,74718.74,0.0,-1.0,0.0,0.0]
[1779536404418,47.81,74718.74,0.0,-1.0,0.0,0.0]
[1779536404472,47.81,74718.74,0.0,-1.0,0.0,0.0]
[1779536404574,47.81,74718.74,0.0,-1.0,0.0,0.0]
[1779536407471,47.81,74718.76,0.0,-1.0,0.0,0.0]
[1779536407517,47.81,74718.76,0.0,-1.0,0.0,0.0]
[1779536412844,47.81,74718.76,0.0,-1.0,0.0,0.0]
[1779536416881,47.81,74718.8,0.0,-1.0,0.0,0.0]
[1779536416982,47.81,74718.76,0.0,-1.0,0.0,0.0]
[1779536422915,47.81,74719.34,0.0,-1.0,0.0,0.0]
[1779536426562,47.81,74719.34,0.0,-1.0,0.0,0.0]
[1779536426723,47.81,74719.34,0.0,-1.0,0.0,0.0]
[1779536426733,47.81,74719.34,0.0,-1.0,0.0,0.0]
[1779536426824,47.81,74719.34,0.0,-1.0,0.0,0.0]
[1779536426973,47.81,74719.34,0.0,-1.0,0.0,0.0]
[1779536432985,47.81,74719.46,0.0,-1.0,0.0,0.0]
[1779536436350,47.81,74719.49,0.0,-1.0,0.0,0.0]
[1779536436474,47.81,74719.49,0.0,-1.0,0.0,0.0]
[1779536436566,47.81,74719.49,0.0,-1.0,0.0,0.0]
[1779536436721,47.81,74719.49,0.0,-1.0,0.0,0.0]
[1779536436787,47.81,74719.62,0.0,-1.0,0.0,0.0]
[1779536440034,47.81,74721.21,0.0,-1.0,0.0,0.0]
[1779536443883,47.81,74721.36,0.0,-1.0,0.0,0.0]
[1779536443055,47.81,74723.59,0.0,-1.0,0.0,0.0]
[1779536443973,47.81,74723.59,0.0,-1.0,0.0,0.0]
[1779536444252,47.81,74723.59,0.0,-1.0,0.0,0.0]
[1779536444471,47.81,74723.59,0.0,-1.0,0.0,0.0]
[1779536444503,47.81,74723.69,0.0,-1.0,0.0,0.0]
[1779536448706,47.81,74723.12,0.0,-1.0,0.0,0.0]
[1779536448723,47.81,74723.12,0.0,-1.0,0.0,0.0]
[1779536448757,47.81,74723.12,0.0,-1.0,0.0,0.0]
[1779536448859,47.81,74723.52,0.0,-1.0,0.0,0.0]
[1779536448973,47.81,74723.52,0.0,-1.0,0.0,0.0]
[1779536454134,47.81,74722.2,0.0,-1.0,0.0,0.0]
[1779536455779,47.81,74722.2,0.0,-1.0,0.0,0.0]
[1779536455805,47.81,74722.2,0.0,-1.0,0.0,0.0]
[1779536455973,47.81,74722.2,0.0,-1.0,0.0,0.0]
[1779536456003,47.81,74722.2,0.0,-1.0,0.0,0.0]
[1779536456221,47.81,74722.2,0.0,-1.0,0.0,0.0]
[1779536469239,47.81,74721.95,0.0,-1.0,0.0,0.0]
[1779536471876,47.81,74722.11,0.0,-1.0,0.0,0.0]
[1779536471974,47.81,74722.11,0.0,-1.0,0.0,0.0]
[1779536472008,47.81,74722.11,0.0,-1.0,0.0,0.0]
[1779536472226,47.81,74722.11,0.0,-1.0,0.0,0.0]
[1779536472257,47.81,74722.11,0.0,-1.0,0.0,0.0]
[1779536476288,47.81,74719.98,0.0,-1.0,0.0,0.0]
[1779536479795,47.81,74719.95,0.0,-1.0,0.0,0.0]
[1779536479841,47.81,74720.03,0.0,-1.0,0.0,0.0]
[1779536479972,47.81,74720.03,0.0,-1.0,0.0,0.0]
[1779536480006,47.81,74720.03,0.0,-1.0,0.0,0.0]
[1779536480223,47.81,74720.03,0.0,-1.0,0.0,0.0]
[1779536480324,47.81,74720.03,0.0,-1.0,0.0,0.0]
[1779536488372,47.81,74720.08,0.0,-1.0,0.0,0.0]
[1779536491393,47.81,74725.81,0.0,-1.0,0.0,0.0]
[1779536492025,47.81,74725.81,0.0,-1.0,0.0,0.0]
[1779536492223,47.81,74725.81,0.0,-1.0,0.0,0.0]
[1779536492472,47.81,74725.81,0.0,-1.0,0.0,0.0]
[1779536492500,47.81,74726.74,0.0,-1.0,0.0,0.0]
[1779536493407,47.81,74730.62,0.0,-1.0,0.0,0.0]
[1779536494931,47.81,74730.62,0.0,-1.0,0.0,0.0]
[1779536494972,47.81,74730.62,0.0,-1.0,0.0,0.0]
[1779536494413,47.81,74734.26,0.0,-1.0,0.0,0.0]
[1779536499449,47.81,74735.36,0.0,-1.0,0.0,0.0]
[1779536505428,47.81,74735.43,0.0,-1.0,0.0,0.0]
[1779536505470,47.81,74735.43,0.0,-1.0,0.0,0.0]
[1779536505529,47.81,74735.43,0.0,-1.0,0.0,0.0]
[1779536510340,47.81,74735.43,0.0,-1.0,0.0,0.0]
[1779536510472,47.81,74735.43,0.0,-1.0,0.0,0.0]
[1779536516572,47.81,74732.26,0.0,-1.0,0.0,0.0]
[1779536518063,47.81,74731.2,0.0,-1.0,0.0,0.0]
[1779536518205,47.81,74731.2,0.0,-1.0,0.0,0.0]
[1779536518221,47.81,74731.2,0.0,-1.0,0.0,0.0]
[1779536518586,47.81,74731.16,0.0,-1.0,0.0,0.0]
[1779536522614,47.81,74729.85,0.0,-1.0,0.0,0.0]
[1779536525066,47.81,74729.61,0.0,-1.0,0.0,0.0]
[1779536525224,47.81,74729.61,0.0,-1.0,0.0,0.0]
[1779536525282,47.81,74729.61,0.0,-1.0,0.0,0.0]
[1779536525471,47.81,74729.61,0.0,-1.0,0.0,0.0]
[1779536525635,47.81,74729.91,0.0,-1.0,0.0,0.0]
[1779536530670,47.81,74729.32,0.0,-1.0,0.0,0.0]
[1779536535707,47.81,74729.45,0.0,-1.0,0.0,0.0]
[1779536539642,47.81,74729.21,0.0,-1.0,0.0,0.0]
[1779536539722,47.81,74729.21,0.0,-1.0,0.0,0.0]
[1779536539811,47.81,74729.21,0.0,-1.0,0.0,0.0]
[1779536539974,47.81,74729.21,0.0,-1.0,0.0,0.0]
[1779536540011,47.81,74729.84,0.0,-1.0,0.0,0.0]
[1779536545777,47.81,74730.57,0.0,-1.0,0.0,0.0]
[1779536550812,47.81,74730.58,0.0,-1.0,0.0,0.0]
[1779536552826,47.81,74730.6,0.0,-1.0,0.0,0.0]
[1779536556626,47.81,74730.63,0.0,-1.0,0.0,0.0]
[1779536556691,47.81,74730.63,0.0,-1.0,0.0,0.0]
[1779536556722,47.81,74730.63,0.0,-1.0,0.0,0.0]
[1779536556855,47.81,74730.64,0.0,-1.0,0.0,0.0]
[1779536564911,47.81,74730.61,0.0,-1.0,0.0,0.0]
[1779536571961,47.81,74730.65,0.0,-1.0,0.0,0.0]
[1779536575714,47.81,74730.65,0.0,-1.0,0.0,0.0]
[1779536575720,47.81,74730.65,0.0,-1.0,0.0,0.0]
[1779536575972,47.81,74730.65,0.0,-1.0,0.0,0.0]
[1779536576073,47.81,74730.65,0.0,-1.0,0.0,0.0]
[1779536579011,47.81,74729.33,0.0,-1.0,0.0,0.0]
[1779536586060,47.81,74729.08,0.0,-1.0,0.0,0.0]
[1779536591095,47.81,74727.83,0.0,-1.0,0.0,0.0]
[1779536592658,47.81,74728.25,0.0,-1.0,0.0,0.0]
[1779536592721,47.81,74728.25,0.0,-1.0,0.0,0.0]
[1779536592880,47.81,74728.25,0.0,-1.0,0.0,0.0]
[1779536592973,47.81,74728.25,0.0,-1.0,0.0,0.0]
[1779536592981,47.81,74728.25,0.0,-1.0,0.0,0.0]
[1779536599151,47.81,74728.99,0.0,-1.0,0.0,0.0]
[1779536606201,47.81,74728.99,0.0,-1.0,0.0,0.0]
[1779536609390,47.81,74728.98,0.0,-1.0,0.0,0.0]
[1779536609472,47.81,74728.98,0.0,-1.0,0.0,0.0]
[1779536609773,47.81,74728.98,0.0,-1.0,0.0,0.0]
[1779536609977,47.81,74728.98,0.0,-1.0,0.0,0.0]
[1779536609979,47.81,74728.98,0.0,-1.0,0.0,0.0]
[1779536611237,47.81,74728.79,0.0,-1.0,0.0,0.0]
[1779536619294,47.81,74728.7,0.0,-1.0,0.0,0.0]
[1779536624656,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536624722,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536624758,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536629367,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536629471,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536636413,47.81,74728.37,0.0,-1.0,0.0,0.0]
[1779536644755,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536644972,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536645060,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536645073,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536645222,47.81,74728.73,0.0,-1.0,0.0,0.0]
[1779536651521,47.81,74729.03,0.0,-1.0,0.0,0.0]
[1779536661591,47.81,74729.08,0.0,-1.0,0.0,0.0]
[1779536663389,47.81,74729.08,0.0,-1.0,0.0,0.0]
[1779536663466,47.81,74729.08,0.0,-1.0,0.0,0.0]
[1779536663472,47.81,74729.08,0.0,-1.0,0.0,0.0]
[1779536663490,47.81,74729.08,0.0,-1.0,0.0,0.0]
[1779536671141,47.81,74729.08,0.0,-1.0,0.0,0.0]
[1779536671222,47.81,74729.28,0.0,-1.0,0.0,0.0]
[1779536671518,47.81,74729.28,0.0,-1.0,0.0,0.0]
[1779536671721,47.81,74729.28,0.0,-1.0,0.0,0.0]
[1779536671740,47.81,74729.79,0.0,-1.0,0.0,0.0]
[1779536683745,47.81,74729.78,0.0,-1.0,0.0,0.0]
[1779536688947,47.81,74729.85,0.0,-1.0,0.0,0.0]
[1779536688972,47.81,74729.85,0.0,-1.0,0.0,0.0]
[1779536689202,47.81,74729.85,0.0,-1.0,0.0,0.0]
[1779536689951,47.81,74729.85,0.0,-1.0,0.0,0.0]
[1779536689973,47.81,74729.85,0.0,-1.0,0.0,0.0]
[1779536699028,47.81,74729.88,0.0,-1.0,0.0,0.0]
[1779536699130,47.81,74725.22,0.0,-1.0,0.0,0.0]
[1779536699221,47.81,74725.22,0.0,-1.0,0.0,0.0]
[1779536699834,47.81,74725.22,0.0,-1.0,0.0,0.0]
[1779536699973,47.81,74725.22,0.0,-1.0,0.0,0.0]
[1779536700074,47.81,74719.79,0.0,-1.0,0.0,0.0]
[1779536708048,47.81,74719.71,0.0,-1.0,0.0,0.0]
[1779536708077,47.81,74720.57,0.0,-1.0,0.0,0.0]
[1779536708762,47.81,74720.57,0.0,-1.0,0.0,0.0]
[1779536708973,47.81,74720.57,0.0,-1.0,0.0,0.0]
[1779536708990,47.81,74722.46,0.0,-1.0,0.0,0.0]
[1779536712951,47.81,74723.17,0.0,-1.0,0.0,0.0]
[1779536718993,47.81,74723.35,0.0,-1.0,0.0,0.0]
[1779536722014,47.81,74721.93,0.0,-1.0,0.0,0.0]
[1779536724358,47.81,74721.97,0.0,-1.0,0.0,0.0]
[1779536724472,47.81,74721.97,0.0,-1.0,0.0,0.0]
[1779536724575,47.81,74721.97,0.0,-1.0,0.0,0.0]
[1779536724723,47.81,74721.97,0.0,-1.0,0.0,0.0]
[1779536725046,47.81,74720.56,0.0,-1.0,0.0,0.0]
[1779536731088,47.81,74719.95,0.0,-1.0,0.0,0.0]
[1779536740065,47.81,74719.57,0.0,-1.0,0.0,0.0]
[1779536740237,47.81,74719.57,0.0,-1.0,0.0,0.0]
[1779536740471,47.81,74719.57,0.0,-1.0,0.0,0.0]
[1779536743471,47.81,74719.69,0.0,-1.0,0.0,0.0]
[1779536744179,47.81,74719.6,0.0,-1.0,0.0,0.0]
[1779536748598,47.81,74720.19,0.0,-1.0,0.0,0.0]
[1779536748722,47.81,74720.19,0.0,-1.0,0.0,0.0]
[1779536754249,47.81,74720.1,0.0,-1.0,0.0,0.0]
[1779536759284,47.81,74720.44,0.0,-1.0,0.0,0.0]
[1779536760291,47.81,74722.83,0.0,-1.0,0.0,0.0]
[1779536762772,47.81,74724.17,0.0,-1.0,0.0,0.0]
[1779536762972,47.81,74724.17,0.0,-1.0,0.0,0.0]
[1779536766060,47.81,74724.24,0.0,-1.0,0.0,0.0]
[1779536766222,47.81,74724.24,0.0,-1.0,0.0,0.0]
[1779536766072,47.81,74724.24,0.0,-1.0,0.0,0.0]
[1779536768758,47.81,74724.24,0.0,-1.0,0.0,0.0]
[1779536768973,47.81,74724.24,0.0,-1.0,0.0,0.0]
[1779536774391,47.81,74722.3,0.0,-1.0,0.0,0.0]
[1779536775652,47.81,74722.3,0.0,-1.0,0.0,0.0]
[1779536775722,47.81,74722.3,0.0,-1.0,0.0,0.0]
[1779536775753,47.81,74720.18,0.0,-1.0,0.0,0.0]
[1779536778592,47.81,74720.18,0.0,-1.0,0.0,0.0]
[1779536778722,47.81,74720.18,0.0,-1.0,0.0,0.0]
[1779536778824,47.81,74720.14,0.0,-1.0,0.0,0.0]
[1779536781665,47.81,74720.14,0.0,-1.0,0.0,0.0]
[1779536781722,47.81,74720.14,0.0,-1.0,0.0,0.0]
[1779536793525,47.81,74720.21,0.0,-1.0,0.0,0.0]
[1779536794630,47.81,74720.21,0.0,-1.0,0.0,0.0]
[1779536794731,47.81,74720.21,0.0,-1.0,0.0,0.0]
[1779536797725,47.81,74720.23,0.0,-1.0,0.0,0.0]
[1779536797977,47.81,74720.23,0.0,-1.0,0.0,0.0]
[1779536798078,47.81,74720.23,0.0,-1.0,0.0,0.0]
[1779536803237,47.81,74720.16,0.0,-1.0,0.0,0.0]
[1779536803473,47.81,74720.2,0.0,-1.0,0.0,0.0]
[1779536808630,47.81,74719.36,0.0,-1.0,0.0,0.0]
[1779536811161,47.81,74719.5,0.0,-1.0,0.0,0.0]
[1779536811222,47.81,74719.5,0.0,-1.0,0.0,0.0]
[1779536811263,47.81,74719.44,0.0,-1.0,0.0,0.0]
[1779536816686,47.81,74719.48,0.0,-1.0,0.0,0.0]
[1779536823735,47.81,74719.51,0.0,-1.0,0.0,0.0]
[1779536828770,47.81,74719.5,0.0,-1.0,0.0,0.0]
[1779536829471,47.81,74719.5,0.0,-1.0,0.0,0.0]
[1779536835819,47.81,74719.52,0.0,-1.0,0.0,0.0]
[1779536840854,47.81,74719.58,0.0,-1.0,0.0,0.0]
[1779536843874,47.81,74718.06,0.0,-1.0,0.0,0.0]
[1779536846588,47.81,74717.92,0.0,-1.0,0.0,0.0]
[1779536846688,47.81,74717.92,0.0,-1.0,0.0,0.0]
[1779536846722,47.81,74717.92,0.0,-1.0,0.0,0.0]
[1779536846896,47.81,74718.32,0.0,-1.0,0.0,0.0]
[1779536851931,47.81,74719.06,0.0,-1.0,0.0,0.0]
[1779536853537,47.81,74719.1,0.0,-1.0,0.0,0.0]
[1779536853663,47.81,74719.1,0.0,-1.0,0.0,0.0]
[1779536853722,47.81,74719.1,0.0,-1.0,0.0,0.0]
[1779536853945,47.81,74721.43,0.0,-1.0,0.0,0.0]
[1779536859245,47.81,74720.8,0.0,-1.0,0.0,0.0]
[1779536867036,47.81,74720.56,0.0,-1.0,0.0,0.0]
[1779536873309,47.81,74720.73,0.0,-1.0,0.0,0.0]
[1779536873408,47.81,74720.73,0.0,-1.0,0.0,0.0]
[1779536873472,47.81,74720.73,0.0,-1.0,0.0,0.0]
[1779536873573,47.81,74720.73,0.0,-1.0,0.0,0.0]
[1779536878196,47.81,74719.8,0.0,-1.0,0.0,0.0]
[1779536878203,47.81,74719.8,0.0,-1.0,0.0,0.0]
[1779536878221,47.81,74719.8,0.0,-1.0,0.0,0.0]
[1779536878297,47.81,74720.31,0.0,-1.0,0.0,0.0]
[1779536884155,47.81,74721.38,0.0,-1.0,0.0,0.0]
[1779536890197,47.81,74720.94,0.0,-1.0,0.0,0.0]
[1779536895232,47.81,74720.73,0.0,-1.0,0.0,0.0]
[1779536900216,47.81,74720.73,0.0,-1.0,0.0,0.0]
[1779536900222,47.81,74720.73,0.0,-1.0,0.0,0.0]
[1779536900315,47.81,74720.73,0.0,-1.0,0.0,0.0]
[1779536900477,47.81,74720.73,0.0,-1.0,0.0,0.0]
[1779536911344,47.81,74720.8,0.0,-1.0,0.0,0.0]
[1779536912351,47.81,74719.01,0.0,-1.0,0.0,0.0]
[1779536915867,47.81,74718.81,0.0,-1.0,0.0,0.0]
[1779536915973,47.81,74718.81,0.0,-1.0,0.0,0.0]
[1779536924435,47.81,74719.23,0.0,-1.0,0.0,0.0]
[1779536927121,47.81,74718.55,0.0,-1.0,0.0,0.0]
[1779536927222,47.81,74718.55,0.0,-1.0,0.0,0.0]
[1779536927269,47.81,74718.99,0.0,-1.0,0.0,0.0]
[1779536927472,47.81,74718.99,0.0,-1.0,0.0,0.0]
[1779536933498,47.81,74718.46,0.0,-1.0,0.0,0.0]
[1779536947597,47.81,74718.27,0.0,-1.0,0.0,0.0]
[1779536949794,47.81,74718.27,0.0,-1.0,0.0,0.0]
[1779536949974,47.81,74718.27,0.0,-1.0,0.0,0.0]
[1779536957667,47.81,74718.67,0.0,-1.0,0.0,0.0]
[1779536968744,47.81,74719.05,0.0,-1.0,0.0,0.0]
[1779536971342,47.81,74719.05,0.0,-1.0,0.0,0.0]
[1779536971443,47.81,74719.05,0.0,-1.0,0.0,0.0]
[1779536971473,47.81,74719.05,0.0,-1.0,0.0,0.0]
[1779536971443,47.81,74719.09,0.0,-1.0,0.0,0.0]
[1779536971765,47.81,74719.05,0.0,-1.0,0.0,0.0]
[1779536977300,47.81,74718.9,0.0,-1.0,0.0,0.0]
[1779536977356,47.81,74718.9,0.0,-1.0,0.0,0.0]
[1779536977475,47.81,74718.9,0.0,-1.0,0.0,0.0]
[1779536977457,47.81,74717.28,0.0,-1.0,0.0,0.0]
[1779536983852,47.81,74716.54,0.0,-1.0,0.0,0.0]
[1779536988887,47.81,74717.07,0.0,-1.0,0.0,0.0]
[1779536989815,47.81,74717.07,0.0,-1.0,0.0,0.0]
[1779536989922,47.81,74717.07,0.0,-1.0,0.0,0.0]
[1779536989972,47.81,74717.07,0.0,-1.0,0.0,0.0]
[1779536990073,47.81,74717.07,0.0,-1.0,0.0,0.0]
[1779536994929,47.81,74720.52,0.0,-1.0,0.0,0.0]
[1779536995936,47.81,74722.56,0.0,-1.0,0.0,0.0]
[1779536996881,47.81,74722.56,0.0,-1.0,0.0,0.0]
[1779536996973,47.81,74722.56,0.0,-1.0,0.0,0.0]
[1779536997151,47.81,74722.56,0.0,-1.0,0.0,0.0]
[1779536997231,47.81,74722.56,0.0,-1.0,0.0,0.0]
[1779536997322,47.81,74722.82,0.0,-1.0,0.0,0.0]
[1779536998868,47.81,74723.71,0.0,-1.0,0.0,0.0]
[1779537000971,47.81,74725.26,0.0,-1.0,0.0,0.0]
[1779537002864,47.81,74725.89,0.0,-1.0,0.0,0.0]
[1779537002972,47.81,74725.89,0.0,-1.0,0.0,0.0]
[1779537010034,47.81,74725.91,0.0,-1.0,0.0,0.0]
[1779537015069,47.81,74725.98,0.0,-1.0,0.0,0.0]
[1779537015636,47.81,74725.98,0.0,-1.0,0.0,0.0]
[1779537015723,47.81,74725.98,0.0,-1.0,0.0,0.0]
[1779537015910,47.81,74725.98,0.0,-1.0,0.0,0.0]
[1779537015974,47.81,74725.98,0.0,-1.0,0.0,0.0]
[1779537016076,47.81,74726.01,0.0,-1.0,0.0,0.0]
[1779537022117,47.81,74726.12,0.0,-1.0,0.0,0.0]
[1779537029167,47.81,74725.84,0.0,-1.0,0.0,0.0]
[1779537031181,47.81,74725.77,0.0,-1.0,0.0,0.0]
[1779537033245,47.81,74725.91,0.0,-1.0,0.0,0.0]
[1779537033471,47.81,74725.91,0.0,-1.0,0.0,0.0]
[1779537039238,47.81,74725.96,0.0,-1.0,0.0,0.0]
[1779537044273,47.81,74726.46,0.0,-1.0,0.0,0.0]
[1779537049308,47.81,74725.63,0.0,-1.0,0.0,0.0]
[1779537058371,47.81,74725.0,0.0,-1.0,0.0,0.0]
[1779537060694,47.81,74724.88,0.0,-1.0,0.0,0.0]
[1779537060722,47.81,74724.88,0.0,-1.0,0.0,0.0]
[1779537061118,47.81,74724.88,0.0,-1.0,0.0,0.0]
[1779537061223,47.81,74724.88,0.0,-1.0,0.0,0.0]
[1779537061392,47.81,74724.92,0.0,-1.0,0.0,0.0]
[1779537066427,47.81,74725.4,0.0,-1.0,0.0,0.0]
[1779537072470,47.81,74725.48,0.0,-1.0,0.0,0.0]
[1779537079519,47.81,74725.93,0.0,-1.0,0.0,0.0]
[1779537082247,47.81,74725.93,0.0,-1.0,0.0,0.0]
[1779537082473,47.81,74725.93,0.0,-1.0,0.0,0.0]
[1779537089589,47.81,74725.98,0.0,-1.0,0.0,0.0]
[1779537090903,47.81,74726.3,0.0,-1.0,0.0,0.0]
[1779537091603,47.81,74725.92,0.0,-1.0,0.0,0.0]
[1779537091930,47.81,74725.92,0.0,-1.0,0.0,0.0]
[1779537091975,47.81,74725.92,0.0,-1.0,0.0,0.0]
[1779537092294,47.81,74725.92,0.0,-1.0,0.0,0.0]
[1779537092472,47.81,74725.92,0.0,-1.0,0.0,0.0]
[1779537092535,47.81,74725.92,0.0,-1.0,0.0,0.0]
[1779537094624,47.81,74727.59,0.0,-1.0,0.0,0.0]
[1779537099659,47.81,74727.33,0.0,-1.0,0.0,0.0]
[1779537104698,47.81,74727.45,0.0,-1.0,0.0,0.0]
[1779537109735,47.81,74727.43,0.0,-1.0,0.0,0.0]
[1779537111366,47.81,74727.43,0.0,-1.0,0.0,0.0]
[1779537111474,47.81,74727.43,0.0,-1.0,0.0,0.0]
[1779537119805,47.81,74726.92,0.0,-1.0,0.0,0.0]
[1779537121142,47.81,74726.92,0.0,-1.0,0.0,0.0]
[1779537121224,47.81,74726.92,0.0,-1.0,0.0,0.0]
[1779537121431,47.81,74726.92,0.0,-1.0,0.0,0.0]
[1779537121474,47.81,74726.92,0.0,-1.0,0.0,0.0]
[1779537121575,47.81,74727.42,0.0,-1.0,0.0,0.0]
[1779537126854,47.81,74727.31,0.0,-1.0,0.0,0.0]
[1779537131889,47.81,74727.37,0.0,-1.0,0.0,0.0]
[1779537140481,47.81,74727.57,0.0,-1.0,0.0,0.0]
[1779537140722,47.81,74727.57,0.0,-1.0,0.0,0.0]
[1779537146994,47.81,74727.36,0.0,-1.0,0.0,0.0]
[1779537152029,47.81,74727.36,0.0,-1.0,0.0,0.0]
[1779537157064,47.81,74726.83,0.0,-1.0,0.0,0.0]
[1779537158797,47.81,74727.28,0.0,-1.0,0.0,0.0]
[1779537158974,47.81,74727.28,0.0,-1.0,0.0,0.0]
[1779537159250,47.81,74727.28,0.0,-1.0,0.0,0.0]
[1779537159472,47.81,74727.28,0.0,-1.0,0.0,0.0]
[1779537159555,47.81,74727.28,0.0,-1.0,0.0,0.0]
[1779537164417,47.81,74727.24,0.0,-1.0,0.0,0.0]
[1779537164474,47.81,74727.24,0.0,-1.0,0.0,0.0]
[1779537173178,47.81,74727.2,0.0,-1.0,0.0,0.0]
[1779537182241,47.81,74727.33,0.0,-1.0,0.0,0.0]
[1779537187276,47.81,74727.32,0.0,-1.0,0.0,0.0]
[1779537193317,47.81,74727.07,0.0,-1.0,0.0,0.0]
[1779537197484,47.81,74727.35,0.0,-1.0,0.0,0.0]
[1779537197722,47.81,74727.35,0.0,-1.0,0.0,0.0]
[1779537197973,47.81,74727.35,0.0,-1.0,0.0,0.0]
[1779537198075,47.81,74727.35,0.0,-1.0,0.0,0.0]
[1779537204395,47.81,74727.34,0.0,-1.0,0.0,0.0]
[1779537209431,47.81,74727.35,0.0,-1.0,0.0,0.0]
[1779537213459,47.81,74723.53,0.0,-1.0,0.0,0.0]
[1779537214465,47.81,74720.41,0.0,-1.0,0.0,0.0]
[1779537214983,47.81,74720.41,0.0,-1.0,0.0,0.0]
[1779537215222,47.81,74720.41,0.0,-1.0,0.0,0.0]
[1779537219900,47.81,74720.55,0.0,-1.0,0.0,0.0]
[1779537219973,47.81,74720.55,0.0,-1.0,0.0,0.0]
[1779537219973,47.81,74720.55,0.0,-1.0,0.0,0.0]
[1779537220224,47.81,74720.55,0.0,-1.0,0.0,0.0]
[1779537220508,47.81,74720.52,0.0,-1.0,0.0,0.0]
[1779537226550,47.81,74720.66,0.0,-1.0,0.0,0.0]
[1779537232592,47.81,74720.59,0.0,-1.0,0.0,0.0]
[1779537237627,47.81,74720.55,0.0,-1.0,0.0,0.0]
[1779537241427,47.81,74720.55,0.0,-1.0,0.0,0.0]
[1779537241472,47.81,74720.55,0.0,-1.0,0.0,0.0]
[1779537241480,47.81,74720.55,0.0,-1.0,0.0,0.0]
[1779537241723,47.81,74720.55,0.0,-1.0,0.0,0.0]
[1779537244768,47.81,74721.0,0.0,-1.0,0.0,0.0]
[1779537244971,47.81,74721.0,0.0,-1.0,0.0,0.0]
[1779537245682,47.81,74721.76,0.0,-1.0,0.0,0.0]
[1779537251724,47.81,74721.25,0.0,-1.0,0.0,0.0]
[1779537261795,47.81,74721.26,0.0,-1.0,0.0,0.0]
[1779537268844,47.81,74721.14,0.0,-1.0,0.0,0.0]
[1779537271371,47.81,74721.14,0.0,-1.0,0.0,0.0]
[1779537271424,47.81,74721.14,0.0,-1.0,0.0,0.0]
[1779537271475,47.81,74721.14,0.0,-1.0,0.0,0.0]
[1779537271584,47.81,74721.14,0.0,-1.0,0.0,0.0]
[1779537271686,47.81,74721.3,0.0,-1.0,0.0,0.0]
[1779537275474,47.81,74721.3,0.0,-1.0,0.0,0.0]
[1779537275586,47.81,74721.3,0.0,-1.0,0.0,0.0]
[1779537276870,47.81,74721.22,0.0,-1.0,0.0,0.0]
[1779537276973,47.81,74721.22,0.0,-1.0,0.0,0.0]
[1779537277222,47.81,74721.22,0.0,-1.0,0.0,0.0]
[1779537277313,47.81,74723.1,0.0,-1.0,0.0,0.0]
[1779537279478,47.81,74723.51,0.0,-1.0,0.0,0.0]
[1779537279502,47.81,74723.51,0.0,-1.0,0.0,0.0]
[1779537281474,47.81,74723.55,0.0,-1.0,0.0,0.0]
[1779537281545,47.81,74723.55,0.0,-1.0,0.0,0.0]
[1779537285476,47.81,74723.55,0.0,-1.0,0.0,0.0]
[1779537285584,47.81,74723.55,0.0,-1.0,0.0,0.0]
[1779537289473,47.81,74723.55,0.0,-1.0,0.0,0.0]
[1779537289577,47.81,74723.55,0.0,-1.0,0.0,0.0]
[1779537292013,47.81,74729.29,0.0,-1.0,0.0,0.0]
[1779537293475,47.81,74729.29,0.0,-1.0,0.0,0.0]
[1779537293670,47.81,74729.29,0.0,-1.0,0.0,0.0]
[1779537294902,47.81,74729.53,0.0,-1.0,0.0,0.0]
[1779537294976,47.81,74729.53,0.0,-1.0,0.0,0.0]
[1779537295016,47.81,74729.53,0.0,-1.0,0.0,0.0]
[1779537295223,47.81,74729.53,0.0,-1.0,0.0,0.0]
[1779537295233,47.81,74730.34,0.0,-1.0,0.0,0.0]
[1779537297474,47.81,74730.47,0.0,-1.0,0.0,0.0]
[1779537297525,47.81,74730.47,0.0,-1.0,0.0,0.0]
[1779537299474,47.81,74730.4,0.0,-1.0,0.0,0.0]
[1779537299582,47.81,74730.4,0.0,-1.0,0.0,0.0]
[1779537303474,47.81,74730.67,0.0,-1.0,0.0,0.0]
[1779537303585,47.81,74730.67,0.0,-1.0,0.0,0.0]
[1779537304093,47.81,74732.13,0.0,-1.0,0.0,0.0]
[1779537307473,47.81,74732.1,0.0,-1.0,0.0,0.0]
[1779537307523,47.81,74732.1,0.0,-1.0,0.0,0.0]
[1779537310136,47.81,74738.3,0.0,-1.0,0.0,0.0]
[1779537311473,47.81,74738.3,0.0,-1.0,0.0,0.0]
[1779537311584,47.81,74738.3,0.0,-1.0,0.0,0.0]
[1779537311685,47.81,74744.33,0.0,-1.0,0.0,0.0]
[1779537312150,47.81,74748.86,0.0,-1.0,0.0,0.0]
[1779537314164,47.81,74752.74,0.0,-1.0,0.0,0.0]
[1779537315472,47.81,74752.74,0.0,-1.0,0.0,0.0]
[1779537315485,47.81,74752.74,0.0,-1.0,0.0,0.0]
[1779537315722,47.81,74752.74,0.0,-1.0,0.0,0.0]
[1779537315744,47.81,74752.74,0.0,-1.0,0.0,0.0]
[1779537316769,47.81,74753.09,0.0,-1.0,0.0,0.0]
[1779537316827,47.81,74753.09,0.0,-1.0,0.0,0.0]
[1779537316791,47.81,74753.09,0.0,-1.0,0.0,0.0]
[1779537316973,47.81,74753.09,0.0,-1.0,0.0,0.0]
[1779537317031,47.81,74753.09,0.0,-1.0,0.0,0.0]
[1779537319471,47.81,74753.09,0.0,-1.0,0.0,0.0]
[1779537319555,47.81,74753.09,0.0,-1.0,0.0,0.0]
[1779537321473,47.81,74753.97,0.0,-1.0,0.0,0.0]
[1779537321582,47.81,74753.97,0.0,-1.0,0.0,0.0]
[1779537325473,47.81,74754.27,0.0,-1.0,0.0,0.0]
[1779537325533,47.81,74754.27,0.0,-1.0,0.0,0.0]
[1779537328263,47.81,74756.71,0.0,-1.0,0.0,0.0]
[1779537329472,47.81,74756.71,0.0,-1.0,0.0,0.0]
[1779537329587,47.81,74756.71,0.0,-1.0,0.0,0.0]
[1779537331619,47.81,74757.1,0.0,-1.0,0.0,0.0]
[1779537331688,47.81,74757.1,0.0,-1.0,0.0,0.0]
[1779537331723,47.81,74757.1,0.0,-1.0,0.0,0.0]
[1779537331783,47.81,74757.1,0.0,-1.0,0.0,0.0]
[1779537333471,47.81,74757.24,0.0,-1.0,0.0,0.0]
[1779537333579,47.81,74757.24,0.0,-1.0,0.0,0.0]
[1779537335472,47.81,74757.57,0.0,-1.0,0.0,0.0]
[1779537335585,47.81,74757.57,0.0,-1.0,0.0,0.0]
[1779537337472,47.81,74758.21,0.0,-1.0,0.0,0.0]
[1779537337557,47.81,74758.21,0.0,-1.0,0.0,0.0]
[1779537338332,47.81,74759.77,0.0,-1.0,0.0,0.0]
[1779537340777,47.81,74760.25,0.0,-1.0,0.0,0.0]
[1779537340852,47.81,74760.29,0.0,-1.0,0.0,0.0]
[1779537340882,47.81,74760.29,0.0,-1.0,0.0,0.0]
[1779537340973,47.81,74760.29,0.0,-1.0,0.0,0.0]
[1779537341475,47.81,74760.29,0.0,-1.0,0.0,0.0]
[1779537341584,47.81,74760.29,0.0,-1.0,0.0,0.0]
[1779537341683,47.81,74760.29,0.0,-1.0,0.0,0.0]
[1779537345472,47.81,74760.25,0.0,-1.0,0.0,0.0]
[1779537345501,47.81,74760.25,0.0,-1.0,0.0,0.0]
[1779537347471,47.81,74759.81,0.0,-1.0,0.0,0.0]
[1779537347581,47.81,74759.81,0.0,-1.0,0.0,0.0]
[1779537349472,47.81,74759.78,0.0,-1.0,0.0,0.0]
[1779537349585,47.81,74759.78,0.0,-1.0,0.0,0.0]
[1779537353472,47.81,74760.03,0.0,-1.0,0.0,0.0]
[1779537353568,47.81,74760.03,0.0,-1.0,0.0,0.0]
[1779537355248,47.81,74761.2,0.0,-1.0,0.0,0.0]
[1779537355301,47.81,74761.2,0.0,-1.0,0.0,0.0]
[1779537355472,47.81,74761.2,0.0,-1.0,0.0,0.0]
[1779537355574,47.81,74761.25,0.0,-1.0,0.0,0.0]
[1779537361492,47.81,74760.91,0.0,-1.0,0.0,0.0]
[1779537367535,47.81,74760.61,0.0,-1.0,0.0,0.0]
[1779537377605,47.81,74760.6,0.0,-1.0,0.0,0.0]
[1779537382793,47.81,74760.27,0.0,-1.0,0.0,0.0]
[1779537387170,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537387220,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537387235,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537387472,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537388333,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537388388,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537388474,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537388575,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537390515,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537390624,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537390721,47.81,74759.24,0.0,-1.0,0.0,0.0]
[1779537390725,47.81,74757.51,0.0,-1.0,0.0,0.0]
[1779537391703,47.81,74753.1,0.0,-1.0,0.0,0.0]
[1779537396440,47.81,74752.56,0.0,-1.0,0.0,0.0]
[1779537396473,47.81,74752.56,0.0,-1.0,0.0,0.0]
[1779537396547,47.81,74752.56,0.0,-1.0,0.0,0.0]
[1779537396721,47.81,74752.56,0.0,-1.0,0.0,0.0]
[1779537396906,47.81,74752.56,0.0,-1.0,0.0,0.0]
[1779537396966,47.81,74752.48,0.0,-1.0,0.0,0.0]
[1779537396976,47.81,74752.48,0.0,-1.0,0.0,0.0]
[1779537397068,47.81,74752.48,0.0,-1.0,0.0,0.0]
[1779537398757,47.81,74750.87,0.0,-1.0,0.0,0.0]
[1779537407821,47.81,74750.93,0.0,-1.0,0.0,0.0]
[1779537413000,47.81,74751.08,0.0,-1.0,0.0,0.0]
[1779537413105,47.81,74751.08,0.0,-1.0,0.0,0.0]
[1779537413116,47.81,74751.08,0.0,-1.0,0.0,0.0]
[1779537413221,47.81,74751.08,0.0,-1.0,0.0,0.0]
[1779537413333,47.81,74751.08,0.0,-1.0,0.0,0.0]
[1779537413863,47.81,74751.05,0.0,-1.0,0.0,0.0]
[1779537418850,47.81,74750.27,0.0,-1.0,0.0,0.0]
[1779537418889,47.81,74750.27,0.0,-1.0,0.0,0.0]
[1779537418897,47.81,74751.08,0.0,-1.0,0.0,0.0]
[1779537418973,47.81,74751.08,0.0,-1.0,0.0,0.0]
[1779537425263,47.81,74750.69,0.0,-1.0,0.0,0.0]
[1779537425947,47.81,74745.55,0.0,-1.0,0.0,0.0]
[1779537426954,47.81,74743.65,0.0,-1.0,0.0,0.0]
[1779537427473,47.81,74743.65,0.0,-1.0,0.0,0.0]
[1779537427583,47.81,74743.65,0.0,-1.0,0.0,0.0]
[1779537427803,47.81,74743.65,0.0,-1.0,0.0,0.0]
[1779537427902,47.81,74743.65,0.0,-1.0,0.0,0.0]
[1779537427903,47.81,74743.65,0.0,-1.0,0.0,0.0]
[1779537427977,47.81,74743.65,0.0,-1.0,0.0,0.0]
[1779537428968,47.81,74737.09,0.0,-1.0,0.0,0.0]
[1779537430982,47.81,74737.14,0.0,-1.0,0.0,0.0]
[1779537432647,47.81,74737.14,0.0,-1.0,0.0,0.0]
[1779537432692,47.81,74737.14,0.0,-1.0,0.0,0.0]
[1779537432721,47.81,74737.14,0.0,-1.0,0.0,0.0]
[1779537432748,47.81,74735.87,0.0,-1.0,0.0,0.0]
[1779537437024,47.81,74733.1,0.0,-1.0,0.0,0.0]
[1779537440951,47.81,74732.86,0.0,-1.0,0.0,0.0]
[1779537440973,47.81,74732.02,0.0,-1.0,0.0,0.0]
[1779537441063,47.81,74732.02,0.0,-1.0,0.0,0.0]
[1779537441221,47.81,74732.02,0.0,-1.0,0.0,0.0]
[1779537441322,47.81,74732.02,0.0,-1.0,0.0,0.0]
[1779537448101,47.81,74732.26,0.0,-1.0,0.0,0.0]
[1779537453136,47.81,74732.34,0.0,-1.0,0.0,0.0]
[1779537458171,47.81,74732.11,0.0,-1.0,0.0,0.0]
[1779537459067,47.81,74732.11,0.0,-1.0,0.0,0.0]
[1779537459084,47.81,74732.11,0.0,-1.0,0.0,0.0]
[1779537459222,47.81,74732.11,0.0,-1.0,0.0,0.0]
[1779537459323,47.81,74732.11,0.0,-1.0,0.0,0.0]
[1779537470255,47.81,74732.09,0.0,-1.0,0.0,0.0]
[1779537473276,47.81,74730.9,0.0,-1.0,0.0,0.0]
[1779537474271,47.81,74730.9,0.0,-1.0,0.0,0.0]
[1779537474320,47.81,74730.9,0.0,-1.0,0.0,0.0]
[1779537474472,47.81,74730.9,0.0,-1.0,0.0,0.0]
[1779537474528,47.81,74730.9,0.0,-1.0,0.0,0.0]
[1779537479824,47.81,74730.9,0.0,-1.0,0.0,0.0]
[1779537479832,47.81,74730.9,0.0,-1.0,0.0,0.0]
[1779537479972,47.81,74730.9,0.0,-1.0,0.0,0.0]
[1779537479925,47.81,74730.61,0.0,-1.0,0.0,0.0]
[1779537492410,47.81,74730.92,0.0,-1.0,0.0,0.0]
[1779537497613,47.81,74730.19,0.0,-1.0,0.0,0.0]
[1779537497629,47.81,74730.19,0.0,-1.0,0.0,0.0]
[1779537497723,47.81,74730.19,0.0,-1.0,0.0,0.0]
[1779537497825,47.81,74730.86,0.0,-1.0,0.0,0.0]
[1779537507515,47.81,74730.86,0.0,-1.0,0.0,0.0]
[1779537512550,47.81,74732.49,0.0,-1.0,0.0,0.0]
[1779537513396,47.81,74732.49,0.0,-1.0,0.0,0.0]
[1779537513447,47.81,74732.49,0.0,-1.0,0.0,0.0]
[1779537513471,47.81,74732.49,0.0,-1.0,0.0,0.0]
[1779537513557,47.81,74733.19,0.0,-1.0,0.0,0.0]
[1779537518592,47.81,74732.92,0.0,-1.0,0.0,0.0]
[1779537521444,47.81,74732.85,0.0,-1.0,0.0,0.0]
[1779537521472,47.81,74732.85,0.0,-1.0,0.0,0.0]
[1779537521542,47.81,74732.85,0.0,-1.0,0.0,0.0]
[1779537532690,47.81,74737.14,0.0,-1.0,0.0,0.0]
[1779537533303,47.81,74737.14,0.0,-1.0,0.0,0.0]
[1779537533474,47.81,74737.14,0.0,-1.0,0.0,0.0]
[1779537533697,47.81,74737.37,0.0,-1.0,0.0,0.0]
[1779537539738,47.81,74737.89,0.0,-1.0,0.0,0.0]
[1779537544774,47.81,74737.82,0.0,-1.0,0.0,0.0]
[1779537549141,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537549191,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537549220,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537549257,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537549473,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537549574,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537556858,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537560305,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537560416,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537560470,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537560567,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537560668,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537561580,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537561688,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537561721,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537563470,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537563598,47.81,74738.34,0.0,-1.0,0.0,0.0]
[1779537563907,47.81,74737.77,0.0,-1.0,0.0,0.0]
[1779537565472,47.81,74737.77,0.0,-1.0,0.0,0.0]
[1779537565559,47.81,74737.77,0.0,-1.0,0.0,0.0]
[1779537565574,47.81,74737.77,0.0,-1.0,0.0,0.0]
[1779537567935,47.81,74736.22,0.0,-1.0,0.0,0.0]
[1779537569473,47.81,74735.55,0.0,-1.0,0.0,0.0]
[1779537569559,47.81,74735.55,0.0,-1.0,0.0,0.0]
[1779537569582,47.81,74735.55,0.0,-1.0,0.0,0.0]
[1779537569721,47.81,74735.55,0.0,-1.0,0.0,0.0]
[1779537569832,47.81,74735.55,0.0,-1.0,0.0,0.0]
[1779537569949,47.81,74736.07,0.0,-1.0,0.0,0.0]
[1779537572464,47.81,74736.25,0.0,-1.0,0.0,0.0]
[1779537572470,47.81,74736.25,0.0,-1.0,0.0,0.0]
[1779537572481,47.81,74736.25,0.0,-1.0,0.0,0.0]
[1779537572724,47.81,74736.25,0.0,-1.0,0.0,0.0]
[1779537573473,47.81,74735.73,0.0,-1.0,0.0,0.0]
[1779537573513,47.81,74735.73,0.0,-1.0,0.0,0.0]
[1779537573977,47.81,74735.39,0.0,-1.0,0.0,0.0]
[1779537574984,47.81,74733.71,0.0,-1.0,0.0,0.0]
[1779537577472,47.81,74733.08,0.0,-1.0,0.0,0.0]
[1779537577578,47.81,74733.08,0.0,-1.0,0.0,0.0]
[1779537578005,47.81,74733.27,0.0,-1.0,0.0,0.0]
[1779537579473,47.81,74733.26,0.0,-1.0,0.0,0.0]
[1779537579584,47.81,74733.26,0.0,-1.0,0.0,0.0]
[1779537579685,47.81,74733.26,0.0,-1.0,0.0,0.0]
[1779537581473,47.81,74733.26,0.0,-1.0,0.0,0.0]
[1779537581581,47.81,74733.26,0.0,-1.0,0.0,0.0]
[1779537581682,47.81,74733.26,0.0,-1.0,0.0,0.0]
[1779537585478,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779537585585,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779537585686,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779537587472,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779537587579,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779537587680,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779537588574,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779537588611,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779537588722,47.81,74733.11,0.0,-1.0,0.0,0.0]
[1779537590089,47.81,74730.78,0.0,-1.0,0.0,0.0]
[1779537591096,47.81,74724.18,0.0,-1.0,0.0,0.0]
[1779537591274,47.81,74724.18,0.0,-1.0,0.0,0.0]
[1779537591476,47.81,74724.18,0.0,-1.0,0.0,0.0]
[1779537592103,47.81,74722.8,0.0,-1.0,0.0,0.0]
[1779537593110,47.81,74722.69,0.0,-1.0,0.0,0.0]
[1779537594175,47.81,74723.06,0.0,-1.0,0.0,0.0]
[1779537594222,47.81,74723.06,0.0,-1.0,0.0,0.0]
[1779537594230,47.81,74723.06,0.0,-1.0,0.0,0.0]
[1779537594473,47.81,74723.06,0.0,-1.0,0.0,0.0]
[1779537600160,47.81,74722.68,0.0,-1.0,0.0,0.0]
[1779537603133,47.81,74721.11,0.0,-1.0,0.0,0.0]
[1779537603182,47.81,74719.55,0.0,-1.0,0.0,0.0]
[1779537605473,47.81,74716.42,0.0,-1.0,0.0,0.0]
[1779537606205,47.81,74713.71,0.0,-1.0,0.0,0.0]
[1779537607930,47.81,74713.71,0.0,-1.0,0.0,0.0]
[1779537607954,47.81,74713.71,0.0,-1.0,0.0,0.0]
[1779537607980,47.81,74713.71,0.0,-1.0,0.0,0.0]
[1779537610234,47.81,74711.8,0.0,-1.0,0.0,0.0]
[1779537613261,47.81,74711.1,0.0,-1.0,0.0,0.0]
[1779537614268,47.81,74702.81,0.0,-1.0,0.0,0.0]
[1779537615275,47.81,74701.86,0.0,-1.0,0.0,0.0]
[1779537617823,47.81,74701.86,0.0,-1.0,0.0,0.0]
[1779537617837,47.81,74701.86,0.0,-1.0,0.0,0.0]
[1779537617974,47.81,74701.86,0.0,-1.0,0.0,0.0]
[1779537618038,47.81,74701.86,0.0,-1.0,0.0,0.0]
[1779537619303,47.81,74699.15,0.0,-1.0,0.0,0.0]
[1779537620310,47.81,74698.47,0.0,-1.0,0.0,0.0]
[1779537625345,47.81,74699.3,0.0,-1.0,0.0,0.0]
[1779537626352,47.81,74699.93,0.0,-1.0,0.0,0.0]
[1779537627359,47.81,74700.57,0.0,-1.0,0.0,0.0]
[1779537628366,47.81,74702.84,0.0,-1.0,0.0,0.0]
[1779537629219,47.81,74702.84,0.0,-1.0,0.0,0.0]
[1779537629325,47.81,74702.84,0.0,-1.0,0.0,0.0]
[1779537629471,47.81,74702.84,0.0,-1.0,0.0,0.0]
[1779537631387,47.81,74703.47,0.0,-1.0,0.0,0.0]
[1779537635415,47.81,74704.52,0.0,-1.0,0.0,0.0]
[1779537637099,47.81,74704.52,0.0,-1.0,0.0,0.0]
[1779537636422,47.81,74707.17,0.0,-1.0,0.0,0.0]
[1779537637212,47.81,74707.17,0.0,-1.0,0.0,0.0]
[1779537637221,47.81,74707.17,0.0,-1.0,0.0,0.0]
[1779537639443,47.81,74708.07,0.0,-1.0,0.0,0.0]
[1779537640450,47.81,74713.57,0.0,-1.0,0.0,0.0]
[1779537641796,47.81,74713.57,0.0,-1.0,0.0,0.0]
[1779537641833,47.81,74713.57,0.0,-1.0,0.0,0.0]
[1779537641971,47.81,74713.57,0.0,-1.0,0.0,0.0]
[1779537642000,47.81,74715.2,0.0,-1.0,0.0,0.0]
[1779537643471,47.81,74716.54,0.0,-1.0,0.0,0.0]
[1779537647499,47.81,74720.64,0.0,-1.0,0.0,0.0]
[1779537649526,47.81,74720.56,0.0,-1.0,0.0,0.0]
[1779537649637,47.81,74720.56,0.0,-1.0,0.0,0.0]
[1779537649721,47.81,74720.56,0.0,-1.0,0.0,0.0]
[1779537650521,47.81,74722.5,0.0,-1.0,0.0,0.0]
[1779537655556,47.81,74723.08,0.0,-1.0,0.0,0.0]
[1779537657573,47.81,74723.77,0.0,-1.0,0.0,0.0]
[1779537662608,47.81,74723.22,0.0,-1.0,0.0,0.0]
[1779537664622,47.81,74724.44,0.0,-1.0,0.0,0.0]
[1779537665788,47.81,74724.44,0.0,-1.0,0.0,0.0]
[1779537665898,47.81,74724.44,0.0,-1.0,0.0,0.0]
[1779537665974,47.81,74724.44,0.0,-1.0,0.0,0.0]
[1779537665999,47.81,74725.25,0.0,-1.0,0.0,0.0]
[1779537667643,47.81,74725.97,0.0,-1.0,0.0,0.0]
[1779537672678,47.81,74725.33,0.0,-1.0,0.0,0.0]
[1779537675700,47.81,74721.64,0.0,-1.0,0.0,0.0]
[1779537676706,47.81,74717.11,0.0,-1.0,0.0,0.0]
[1779537677713,47.81,74716.28,0.0,-1.0,0.0,0.0]
[1779537679263,47.81,74716.28,0.0,-1.0,0.0,0.0]
[1779537679325,47.81,74716.28,0.0,-1.0,0.0,0.0]
[1779537679472,47.81,74716.28,0.0,-1.0,0.0,0.0]
[1779537680734,47.81,74713.69,0.0,-1.0,0.0,0.0]
[1779537683755,47.81,74714.3,0.0,-1.0,0.0,0.0]
[1779537689762,47.81,74714.02,0.0,-1.0,0.0,0.0]
[1779537689872,47.81,74714.02,0.0,-1.0,0.0,0.0]
[1779537689971,47.81,74714.02,0.0,-1.0,0.0,0.0]
[1779537691811,47.81,74714.85,0.0,-1.0,0.0,0.0]
[1779537693826,47.81,74713.72,0.0,-1.0,0.0,0.0]
[1779537695572,47.81,74713.72,0.0,-1.0,0.0,0.0]
[1779537695606,47.81,74713.72,0.0,-1.0,0.0,0.0]
[1779537695722,47.81,74713.72,0.0,-1.0,0.0,0.0]
[1779537705910,47.81,74714.27,0.0,-1.0,0.0,0.0]
[1779537710054,47.81,74713.82,0.0,-1.0,0.0,0.0]
[1779537710113,47.81,74713.82,0.0,-1.0,0.0,0.0]
[1779537710223,47.81,74713.82,0.0,-1.0,0.0,0.0]
[1779537719001,47.81,74714.13,0.0,-1.0,0.0,0.0]
[1779537721641,47.81,74714.4,0.0,-1.0,0.0,0.0]
[1779537721687,47.81,74714.4,0.0,-1.0,0.0,0.0]
[1779537721726,47.81,74714.4,0.0,-1.0,0.0,0.0]
[1779537723034,47.81,74708.58,0.0,-1.0,0.0,0.0]
[1779537724041,47.81,74705.12,0.0,-1.0,0.0,0.0]
[1779537726055,47.81,74704.14,0.0,-1.0,0.0,0.0]
[1779537728071,47.81,74699.34,0.0,-1.0,0.0,0.0]
[1779537730083,47.81,74696.31,0.0,-1.0,0.0,0.0]
[1779537731398,47.81,74696.02,0.0,-1.0,0.0,0.0]
[1779537731472,47.81,74696.02,0.0,-1.0,0.0,0.0]
[1779537731502,47.81,74696.02,0.0,-1.0,0.0,0.0]
[1779537731722,47.81,74696.02,0.0,-1.0,0.0,0.0]
[1779537739673,47.81,74696.52,0.0,-1.0,0.0,0.0]
[1779537739689,47.81,74696.52,0.0,-1.0,0.0,0.0]
[1779537739725,47.81,74696.52,0.0,-1.0,0.0,0.0]
[1779537745188,47.81,74693.97,0.0,-1.0,0.0,0.0]
[1779537746195,47.81,74676.01,0.0,-1.0,0.0,0.0]
[1779537747202,47.81,74672.58,0.0,-1.0,0.0,0.0]
[1779537748209,47.81,74673.42,0.0,-1.0,0.0,0.0]
[1779537750224,47.81,74675.77,0.0,-1.0,0.0,0.0]
[1779537751124,47.81,74675.77,0.0,-1.0,0.0,0.0]
[1779537751205,47.81,74675.77,0.0,-1.0,0.0,0.0]
[1779537751221,47.81,74675.77,0.0,-1.0,0.0,0.0]
[1779537752238,47.81,74678.11,0.0,-1.0,0.0,0.0]
[1779537753245,47.81,74680.81,0.0,-1.0,0.0,0.0]
[1779537758280,47.81,74680.5,0.0,-1.0,0.0,0.0]
[1779537758515,47.81,74680.5,0.0,-1.0,0.0,0.0]
[1779537758571,47.81,74680.5,0.0,-1.0,0.0,0.0]
[1779537758722,47.81,74680.5,0.0,-1.0,0.0,0.0]
[1779537761247,47.81,74679.9,0.0,-1.0,0.0,0.0]
[1779537769357,47.81,74679.89,0.0,-1.0,0.0,0.0]
[1779537773506,47.81,74679.97,0.0,-1.0,0.0,0.0]
[1779537773571,47.81,74679.97,0.0,-1.0,0.0,0.0]
[1779537773721,47.81,74679.97,0.0,-1.0,0.0,0.0]
[1779537777266,47.81,74679.26,0.0,-1.0,0.0,0.0]
[1779537786476,47.81,74678.97,0.0,-1.0,0.0,0.0]
[1779537790504,47.81,74676.79,0.0,-1.0,0.0,0.0]
[1779537792178,47.81,74676.79,0.0,-1.0,0.0,0.0]
[1779537792220,47.81,74676.79,0.0,-1.0,0.0,0.0]
[1779537792232,47.81,74676.79,0.0,-1.0,0.0,0.0]
[1779537792471,47.81,74676.65,0.0,-1.0,0.0,0.0]
[1779537796546,47.81,74680.05,0.0,-1.0,0.0,0.0]
[1779537797525,47.81,74680.05,0.0,-1.0,0.0,0.0]
[1779537797582,47.81,74680.05,0.0,-1.0,0.0,0.0]
[1779537797723,47.81,74680.05,0.0,-1.0,0.0,0.0]
[1779537797799,47.81,74683.7,0.0,-1.0,0.0,0.0]
[1779537802588,47.81,74685.07,0.0,-1.0,0.0,0.0]
[1779537808630,47.81,74687.15,0.0,-1.0,0.0,0.0]
[1779537810206,47.81,74687.15,0.0,-1.0,0.0,0.0]
[1779537810221,47.81,74687.15,0.0,-1.0,0.0,0.0]
[1779537810314,47.81,74687.15,0.0,-1.0,0.0,0.0]
[1779537810307,47.81,74689.42,0.0,-1.0,0.0,0.0]
[1779537810471,47.81,74689.42,0.0,-1.0,0.0,0.0]
[1779537810581,47.81,74689.42,0.0,-1.0,0.0,0.0]
[1779537813471,47.81,74689.58,0.0,-1.0,0.0,0.0]
[1779537813581,47.81,74689.58,0.0,-1.0,0.0,0.0]
[1779537815471,47.81,74689.64,0.0,-1.0,0.0,0.0]
[1779537815619,47.81,74689.64,0.0,-1.0,0.0,0.0]
[1779537819472,47.81,74689.75,0.0,-1.0,0.0,0.0]
[1779537819484,47.81,74689.75,0.0,-1.0,0.0,0.0]
[1779537823471,47.81,74689.87,0.0,-1.0,0.0,0.0]
[1779537823588,47.81,74689.87,0.0,-1.0,0.0,0.0]
[1779537827471,47.81,74689.74,0.0,-1.0,0.0,0.0]
[1779537827582,47.81,74689.74,0.0,-1.0,0.0,0.0]
[1779537828770,47.81,74691.76,0.0,-1.0,0.0,0.0]
[1779537837289,47.81,74691.84,0.0,-1.0,0.0,0.0]
[1779537837352,47.81,74691.84,0.0,-1.0,0.0,0.0]
[1779537837470,47.81,74691.47,0.0,-1.0,0.0,0.0]
[1779537837833,47.81,74690.59,0.0,-1.0,0.0,0.0]
[1779537842868,47.81,74689.78,0.0,-1.0,0.0,0.0]
[1779537852939,47.81,74689.66,0.0,-1.0,0.0,0.0]
[1779537853528,47.81,74689.66,0.0,-1.0,0.0,0.0]
[1779537853582,47.81,74689.66,0.0,-1.0,0.0,0.0]
[1779537853720,47.81,74689.66,0.0,-1.0,0.0,0.0]
[1779537858981,47.81,74689.67,0.0,-1.0,0.0,0.0]
[1779537865099,47.81,74689.71,0.0,-1.0,0.0,0.0]
[1779537867238,47.81,74689.71,0.0,-1.0,0.0,0.0]
[1779537867344,47.81,74689.71,0.0,-1.0,0.0,0.0]
[1779537867471,47.81,74689.74,0.0,-1.0,0.0,0.0]
[1779537874095,47.81,74690.73,0.0,-1.0,0.0,0.0]
[1779537879130,47.81,74691.55,0.0,-1.0,0.0,0.0]
[1779537882583,47.81,74691.39,0.0,-1.0,0.0,0.0]
[1779537882694,47.81,74691.39,0.0,-1.0,0.0,0.0]
[1779537882720,47.81,74691.39,0.0,-1.0,0.0,0.0]
[1779537882829,47.81,74691.39,0.0,-1.0,0.0,0.0]
[1779537885470,47.81,74691.39,0.0,-1.0,0.0,0.0]
[1779537885579,47.81,74691.39,0.0,-1.0,0.0,0.0]
[1779537887470,47.81,74691.39,0.0,-1.0,0.0,0.0]
[1779537887579,47.81,74691.39,0.0,-1.0,0.0,0.0]
[1779537893228,47.81,74691.46,0.0,-1.0,0.0,0.0]
[1779537899270,47.81,74691.42,0.0,-1.0,0.0,0.0]
[1779537901287,47.81,74697.25,0.0,-1.0,0.0,0.0]
[1779537902291,47.81,74700.52,0.0,-1.0,0.0,0.0]
[1779537903298,47.81,74701.56,0.0,-1.0,0.0,0.0]
[1779537905312,47.81,74703.15,0.0,-1.0,0.0,0.0]
[1779537911354,47.81,74703.77,0.0,-1.0,0.0,0.0]
[1779537912361,47.81,74702.59,0.0,-1.0,0.0,0.0]
[1779537915382,47.81,74703.34,0.0,-1.0,0.0,0.0]
[1779537918402,47.81,74702.63,0.0,-1.0,0.0,0.0]
[1779537923448,47.81,74702.87,0.0,-1.0,0.0,0.0]
[1779537932511,47.81,74697.96,0.0,-1.0,0.0,0.0]
[1779537933518,47.81,74694.24,0.0,-1.0,0.0,0.0]
[1779537934525,47.81,74691.35,0.0,-1.0,0.0,0.0]
[1779537935532,47.81,74690.28,0.0,-1.0,0.0,0.0]
[1779537939564,47.81,74690.88,0.0,-1.0,0.0,0.0]
[1779537941578,47.81,74694.41,0.0,-1.0,0.0,0.0]
[1779537942585,47.81,74695.26,0.0,-1.0,0.0,0.0]
[1779537947620,47.81,74695.35,0.0,-1.0,0.0,0.0]
[1779537949635,47.81,74696.05,0.0,-1.0,0.0,0.0]
[1779537951648,47.81,74696.64,0.0,-1.0,0.0,0.0]
[1779537956683,47.81,74696.97,0.0,-1.0,0.0,0.0]
[1779537961718,47.81,74696.96,0.0,-1.0,0.0,0.0]
[1779537967761,47.81,74696.83,0.0,-1.0,0.0,0.0]
[1779537969775,47.81,74695.82,0.0,-1.0,0.0,0.0]
[1779537971789,47.81,74694.18,0.0,-1.0,0.0,0.0]
[1779537972796,47.81,74693.62,0.0,-1.0,0.0,0.0]
[1779537973803,47.81,74692.63,0.0,-1.0,0.0,0.0]
[1779537979844,47.81,74692.26,0.0,-1.0,0.0,0.0]
[1779537984880,47.81,74691.69,0.0,-1.0,0.0,0.0]
[1779537989915,47.81,74691.65,0.0,-1.0,0.0,0.0]
[1779537994950,47.81,74691.68,0.0,-1.0,0.0,0.0]
[1779538005022,47.81,74691.68,0.0,-1.0,0.0,0.0]
[1779538016099,47.81,74691.88,0.0,-1.0,0.0,0.0]
[1779538018112,47.81,74690.57,0.0,-1.0,0.0,0.0]
[1779538025162,47.81,74690.46,0.0,-1.0,0.0,0.0]
[1779538031204,47.81,74690.18,0.0,-1.0,0.0,0.0]
[1779538036239,47.81,74689.41,0.0,-1.0,0.0,0.0]
[1779538041273,47.81,74689.27,0.0,-1.0,0.0,0.0]
[1779538053359,47.81,74689.44,0.0,-1.0,0.0,0.0]
[1779538058393,47.81,74689.73,0.0,-1.0,0.0,0.0]
[1779538060408,47.81,74691.31,0.0,-1.0,0.0,0.0]
[1779538065443,47.81,74691.58,0.0,-1.0,0.0,0.0]
[1779538072492,47.81,74691.58,0.0,-1.0,0.0,0.0]
[1779538076520,47.81,74690.98,0.0,-1.0,0.0,0.0]
[1779538081555,47.81,74690.97,0.0,-1.0,0.0,0.0]
[1779538084576,47.81,74691.6,0.0,-1.0,0.0,0.0]
[1779538098674,47.81,74691.26,0.0,-1.0,0.0,0.0]
[1779538103710,47.81,74691.36,0.0,-1.0,0.0,0.0]
[1779538112773,47.81,74691.3,0.0,-1.0,0.0,0.0]
[1779538117470,47.81,74691.26,0.0,-1.0,0.0,0.0]
[1779538117580,47.81,74691.26,0.0,-1.0,0.0,0.0]
[1779538124857,47.81,74691.26,0.0,-1.0,0.0,0.0]
[1779538126873,47.81,74690.69,0.0,-1.0,0.0,0.0]
[1779538138957,47.81,74690.53,0.0,-1.0,0.0,0.0]
[1779538143992,47.81,74691.55,0.0,-1.0,0.0,0.0]
[1779538144999,47.81,74692.79,0.0,-1.0,0.0,0.0]
[1779538150034,47.81,74692.73,0.0,-1.0,0.0,0.0]
[1779538157083,47.81,74692.59,0.0,-1.0,0.0,0.0]
[1779538163125,47.81,74690.03,0.0,-1.0,0.0,0.0]
[1779538165139,47.81,74689.35,0.0,-1.0,0.0,0.0]
[1779538172188,47.81,74688.87,0.0,-1.0,0.0,0.0]
[1779538182258,47.81,74689.01,0.0,-1.0,0.0,0.0]
[1779538187294,47.81,74687.67,0.0,-1.0,0.0,0.0]
[1779538193336,47.81,74687.62,0.0,-1.0,0.0,0.0]
[1779538196357,47.81,74688.71,0.0,-1.0,0.0,0.0]
[1779538201392,47.81,74688.82,0.0,-1.0,0.0,0.0]
[1779538203406,47.81,74687.41,0.0,-1.0,0.0,0.0]
[1779538208442,47.81,74687.31,0.0,-1.0,0.0,0.0]
[1779538218512,47.81,74687.28,0.0,-1.0,0.0,0.0]
[1779538222540,47.81,74688.14,0.0,-1.0,0.0,0.0]
[1779538228582,47.81,74688.55,0.0,-1.0,0.0,0.0]
[1779538235631,47.81,74688.22,0.0,-1.0,0.0,0.0]
[1779538238652,47.81,74687.31,0.0,-1.0,0.0,0.0]
[1779538243688,47.81,74686.99,0.0,-1.0,0.0,0.0]
[1779538253758,47.81,74686.99,0.0,-1.0,0.0,0.0]
[1779538254765,47.81,74687.89,0.0,-1.0,0.0,0.0]
[1779538257786,47.81,74687.3,0.0,-1.0,0.0,0.0]
[1779538261818,47.81,74681.0,0.0,-1.0,0.0,0.0]
[1779538262825,47.81,74676.88,0.0,-1.0,0.0,0.0]
[1779538264839,47.81,74676.81,0.0,-1.0,0.0,0.0]
[1779538266852,47.81,74679.53,0.0,-1.0,0.0,0.0]
[1779538271888,47.81,74679.73,0.0,-1.0,0.0,0.0]
[1779538276923,47.81,74679.8,0.0,-1.0,0.0,0.0]
[1779538281957,47.81,74679.77,0.0,-1.0,0.0,0.0]
[1779538286993,47.81,74680.14,0.0,-1.0,0.0,0.0]
[1779538293035,47.81,74680.1,0.0,-1.0,0.0,0.0]
[1779538305120,47.81,74680.13,0.0,-1.0,0.0,0.0]
[1779538312170,47.81,74680.1,0.0,-1.0,0.0,0.0]
[1779538322240,47.81,74678.71,0.0,-1.0,0.0,0.0]
[1779538323247,47.81,74677.73,0.0,-1.0,0.0,0.0]
[1779538325261,47.81,74672.42,0.0,-1.0,0.0,0.0]
[1779538326268,47.81,74662.41,0.0,-1.0,0.0,0.0]
[1779538327275,47.81,74660.84,0.0,-1.0,0.0,0.0]
[1779538332310,47.81,74660.73,0.0,-1.0,0.0,0.0]
[1779538337345,47.81,74660.49,0.0,-1.0,0.0,0.0]
[1779538340366,47.81,74659.91,0.0,-1.0,0.0,0.0]
[1779538342380,47.81,74659.11,0.0,-1.0,0.0,0.0]
[1779538344393,47.81,74659.99,0.0,-1.0,0.0,0.0]
[1779538346408,47.81,74658.86,0.0,-1.0,0.0,0.0]
[1779538350470,47.81,74658.11,0.0,-1.0,0.0,0.0]
[1779538352450,47.81,74659.24,0.0,-1.0,0.0,0.0]
[1779538359499,47.81,74659.56,0.0,-1.0,0.0,0.0]
[1779538364534,47.81,74659.52,0.0,-1.0,0.0,0.0]
[1779538369569,47.81,74659.26,0.0,-1.0,0.0,0.0]
[1779538381729,47.81,74659.44,0.0,-1.0,0.0,0.0]
[1779538387695,47.81,74658.97,0.0,-1.0,0.0,0.0]
[1779538388702,47.81,74656.76,0.0,-1.0,0.0,0.0]
[1779538396758,47.81,74655.85,0.0,-1.0,0.0,0.0]
[1779538401793,47.81,74655.84,0.0,-1.0,0.0,0.0]
[1779538406828,47.81,74655.86,0.0,-1.0,0.0,0.0]
[1779538408843,47.81,74655.25,0.0,-1.0,0.0,0.0]
[1779538409850,47.81,74654.73,0.0,-1.0,0.0,0.0]
[1779538410857,47.81,74653.45,0.0,-1.0,0.0,0.0]
[1779538416899,47.81,74652.59,0.0,-1.0,0.0,0.0]
[1779538422941,47.81,74651.85,0.0,-1.0,0.0,0.0]
[1779538427976,47.81,74651.8,0.0,-1.0,0.0,0.0]
[1779538434018,47.81,74651.12,0.0,-1.0,0.0,0.0]
[1779538436107,47.81,74650.95,0.0,-1.0,0.0,0.0]
[1779538436217,47.81,74650.95,0.0,-1.0,0.0,0.0]
[1779538436318,47.81,74647.79,0.0,-1.0,0.0,0.0]
[1779538437040,47.81,74646.98,0.0,-1.0,0.0,0.0]
[1779538442075,47.81,74645.73,0.0,-1.0,0.0,0.0]
[1779538443765,47.81,74645.73,0.0,-1.0,0.0,0.0]
[1779538443861,47.81,74633.96,0.0,-1.0,0.0,0.0]
[1779538444091,47.81,74628.58,0.0,-1.0,0.0,0.0]
[1779538445098,47.81,74631.76,0.0,-1.0,0.0,0.0]
[1779538446750,47.81,74631.76,0.0,-1.0,0.0,0.0]
[1779538446851,47.81,74632.5,0.0,-1.0,0.0,0.0]
[1779538449126,47.81,74632.98,0.0,-1.0,0.0,0.0]
[1779538453155,47.81,74630.76,0.0,-1.0,0.0,0.0]
[1779538455168,47.81,74630.15,0.0,-1.0,0.0,0.0]
[1779538461210,47.81,74630.33,0.0,-1.0,0.0,0.0]
[1779538462217,47.81,74630.84,0.0,-1.0,0.0,0.0]
[1779538466245,47.81,74629.12,0.0,-1.0,0.0,0.0]
[1779538472287,47.81,74629.01,0.0,-1.0,0.0,0.0]
[1779538478329,47.81,74628.96,0.0,-1.0,0.0,0.0]
[1779538479336,47.81,74626.0,0.0,-1.0,0.0,0.0]
[1779538484372,47.81,74625.78,0.0,-1.0,0.0,0.0]
[1779538486386,47.81,74626.46,0.0,-1.0,0.0,0.0]
[1779538490414,47.81,74627.41,0.0,-1.0,0.0,0.0]
[1779538494442,47.81,74628.35,0.0,-1.0,0.0,0.0]
[1779538495449,47.81,74629.47,0.0,-1.0,0.0,0.0]
[1779538496456,47.81,74633.63,0.0,-1.0,0.0,0.0]
[1779538497463,47.81,74639.34,0.0,-1.0,0.0,0.0]
[1779538498470,47.81,74641.78,0.0,-1.0,0.0,0.0]
[1779538499728,47.81,74641.78,0.0,-1.0,0.0,0.0]
[1779538499829,47.81,74645.87,0.0,-1.0,0.0,0.0]
[1779538500485,47.81,74648.73,0.0,-1.0,0.0,0.0]
[1779538503506,47.81,74647.19,0.0,-1.0,0.0,0.0]
[1779538504513,47.81,74646.11,0.0,-1.0,0.0,0.0]
[1779538505522,47.81,74643.0,0.0,-1.0,0.0,0.0]
[1779538506530,47.81,74641.93,0.0,-1.0,0.0,0.0]
[1779538509552,47.81,74637.48,0.0,-1.0,0.0,0.0]
[1779538510558,47.81,74636.23,0.0,-1.0,0.0,0.0]
[1779538511566,47.81,74640.16,0.0,-1.0,0.0,0.0]
[1779538512572,47.81,74640.68,0.0,-1.0,0.0,0.0]
[1779538515593,47.81,74638.08,0.0,-1.0,0.0,0.0]
[1779538516600,47.81,74644.84,0.0,-1.0,0.0,0.0]
[1779538517607,47.81,74644.74,0.0,-1.0,0.0,0.0]
[1779538520629,47.81,74645.4,0.0,-1.0,0.0,0.0]
[1779538521698,47.81,74646.86,0.0,-1.0,0.0,0.0]
[1779538522642,47.81,74647.6,0.0,-1.0,0.0,0.0]
[1779538524656,47.81,74648.41,0.0,-1.0,0.0,0.0]
[1779538526670,47.81,74650.5,0.0,-1.0,0.0,0.0]
[1779538527677,47.81,74651.18,0.0,-1.0,0.0,0.0]
[1779538530698,47.81,74656.2,0.0,-1.0,0.0,0.0]
[1779538531705,47.81,74659.26,0.0,-1.0,0.0,0.0]
[1779538532712,47.81,74660.62,0.0,-1.0,0.0,0.0]
[1779538537747,47.81,74659.81,0.0,-1.0,0.0,0.0]
[1779538539761,47.81,74660.5,0.0,-1.0,0.0,0.0]
[1779538542781,47.81,74661.3,0.0,-1.0,0.0,0.0]
[1779538544796,47.81,74661.97,0.0,-1.0,0.0,0.0]
[1779538549831,47.81,74661.77,0.0,-1.0,0.0,0.0]
[1779538557887,47.81,74661.67,0.0,-1.0,0.0,0.0]
[1779538563932,47.81,74661.42,0.0,-1.0,0.0,0.0]
[1779538568966,47.81,74661.38,0.0,-1.0,0.0,0.0]
[1779538570981,47.81,74657.15,0.0,-1.0,0.0,0.0]
[1779538571988,47.81,74655.26,0.0,-1.0,0.0,0.0]
[1779538572995,47.81,74663.64,0.0,-1.0,0.0,0.0]
[1779538574002,47.81,74664.88,0.0,-1.0,0.0,0.0]
[1779538579039,47.81,74664.58,0.0,-1.0,0.0,0.0]
[1779538584075,47.81,74664.4,0.0,-1.0,0.0,0.0]
[1779538589111,47.81,74672.29,0.0,-1.0,0.0,0.0]
[1779538590118,47.81,74674.42,0.0,-1.0,0.0,0.0]
[1779538591125,47.81,74677.83,0.0,-1.0,0.0,0.0]
[1779538596160,47.81,74677.77,0.0,-1.0,0.0,0.0]
[1779538600188,47.81,74679.0,0.0,-1.0,0.0,0.0]
[1779538602202,47.81,74679.81,0.0,-1.0,0.0,0.0]
[1779538604216,47.81,74679.17,0.0,-1.0,0.0,0.0]
[1779538607237,47.81,74680.14,0.0,-1.0,0.0,0.0]
[1779538608244,47.81,74680.96,0.0,-1.0,0.0,0.0]
[1779538610258,47.81,74680.13,0.0,-1.0,0.0,0.0]
[1779538615298,47.81,74680.13,0.0,-1.0,0.0,0.0]
[1779538621340,47.81,74680.16,0.0,-1.0,0.0,0.0]
[1779538626375,47.81,74679.64,0.0,-1.0,0.0,0.0]
[1779538636445,47.81,74682.06,0.0,-1.0,0.0,0.0]
[1779538646515,47.81,74682.06,0.0,-1.0,0.0,0.0]
[1779538648529,47.81,74680.8,0.0,-1.0,0.0,0.0]
[1779538649536,47.81,74680.07,0.0,-1.0,0.0,0.0]
[1779538651550,47.81,74677.07,0.0,-1.0,0.0,0.0]
[1779538652557,47.81,74675.99,0.0,-1.0,0.0,0.0]
[1779538658599,47.81,74676.21,0.0,-1.0,0.0,0.0]
[1779538663634,47.81,74676.18,0.0,-1.0,0.0,0.0]
[1779538665648,47.81,74675.01,0.0,-1.0,0.0,0.0]
[1779538671690,47.81,74672.07,0.0,-1.0,0.0,0.0]
[1779538672707,47.81,74672.65,0.0,-1.0,0.0,0.0]
[1779538677742,47.81,74672.76,0.0,-1.0,0.0,0.0]
[1779538679756,47.81,74675.67,0.0,-1.0,0.0,0.0]
[1779538680763,47.81,74676.95,0.0,-1.0,0.0,0.0]
[1779538681770,47.81,74679.61,0.0,-1.0,0.0,0.0]
[1779538684791,47.81,74680.21,0.0,-1.0,0.0,0.0]
[1779538685798,47.81,74679.2,0.0,-1.0,0.0,0.0]
[1779538693854,47.81,74679.74,0.0,-1.0,0.0,0.0]
[1779538695868,47.81,74678.84,0.0,-1.0,0.0,0.0]
[1779538696874,47.81,74678.09,0.0,-1.0,0.0,0.0]
[1779538698889,47.81,74675.57,0.0,-1.0,0.0,0.0]
[1779538699896,47.81,74674.79,0.0,-1.0,0.0,0.0]
[1779538705938,47.81,74674.99,0.0,-1.0,0.0,0.0]
[1779538711981,47.81,74675.37,0.0,-1.0,0.0,0.0]
[1779538718023,47.81,74674.99,0.0,-1.0,0.0,0.0]
[1779538720037,47.81,74675.57,0.0,-1.0,0.0,0.0]
[1779538727086,47.81,74675.23,0.0,-1.0,0.0,0.0]
[1779538731114,47.81,74672.43,0.0,-1.0,0.0,0.0]
[1779538732120,47.81,74664.58,0.0,-1.0,0.0,0.0]
[1779538733128,47.81,74664.44,0.0,-1.0,0.0,0.0]
[1779538738162,47.81,74664.2,0.0,-1.0,0.0,0.0]
[1779538751254,47.81,74664.06,0.0,-1.0,0.0,0.0]
[1779538758303,47.81,74663.83,0.0,-1.0,0.0,0.0]
[1779538759310,47.81,74663.02,0.0,-1.0,0.0,0.0]
[1779538765352,47.81,74662.65,0.0,-1.0,0.0,0.0]
[1779538768373,47.81,74661.75,0.0,-1.0,0.0,0.0]
[1779538769380,47.81,74661.03,0.0,-1.0,0.0,0.0]
[1779538770387,47.81,74648.12,0.0,-1.0,0.0,0.0]
[1779538771394,47.81,74644.61,0.0,-1.0,0.0,0.0]
[1779538772401,47.81,74639.76,0.0,-1.0,0.0,0.0]
[1779538773408,47.81,74641.44,0.0,-1.0,0.0,0.0]
[1779538779452,47.81,74641.55,0.0,-1.0,0.0,0.0]
[1779538780466,47.81,74640.74,0.0,-1.0,0.0,0.0]
[1779538781473,47.81,74639.99,0.0,-1.0,0.0,0.0]
[1779538791545,47.81,74638.08,0.0,-1.0,0.0,0.0]
[1779538792552,47.81,74637.39,0.0,-1.0,0.0,0.0]
[1779538793559,47.81,74636.13,0.0,-1.0,0.0,0.0]
[1779538796580,47.81,74635.48,0.0,-1.0,0.0,0.0]
[1779538797587,47.81,74634.8,0.0,-1.0,0.0,0.0]
[1779538798594,47.81,74629.04,0.0,-1.0,0.0,0.0]
[1779538799601,47.81,74624.7,0.0,-1.0,0.0,0.0]
[1779538802153,47.81,74625.61,0.0,-1.0,0.0,0.0]
[1779538802622,47.81,74626.3,0.0,-1.0,0.0,0.0]
[1779538807657,47.81,74626.27,0.0,-1.0,0.0,0.0]
[1779538809671,47.81,74626.98,0.0,-1.0,0.0,0.0]
[1779538810678,47.81,74627.51,0.0,-1.0,0.0,0.0]
[1779538815713,47.81,74627.41,0.0,-1.0,0.0,0.0]
[1779538816720,47.81,74626.85,0.0,-1.0,0.0,0.0]
[1779538817727,47.81,74627.44,0.0,-1.0,0.0,0.0]
[1779538820748,47.81,74626.93,0.0,-1.0,0.0,0.0]
[1779538830818,47.81,74626.93,0.0,-1.0,0.0,0.0]
[1779538840888,47.81,74626.93,0.0,-1.0,0.0,0.0]
[1779538850958,47.81,74626.93,0.0,-1.0,0.0,0.0]
[1779538861033,47.81,74626.93,0.0,-1.0,0.0,0.0]
[1779538871103,47.81,74626.93,0.0,-1.0,0.0,0.0]
[1779538881174,47.81,74625.96,0.0,-1.0,0.0,0.0]
[1779538883188,47.81,74625.44,0.0,-1.0,0.0,0.0]
[1779538890238,47.81,74624.91,0.0,-1.0,0.0,0.0]
[1779538890972,47.81,74624.91,0.0,-1.0,0.0,0.0]
[1779538891023,47.81,74624.91,0.0,-1.0,0.0,0.0]
[1779538896285,47.81,74624.22,0.0,-1.0,0.0,0.0]
[1779538903334,47.81,74623.74,0.0,-1.0,0.0,0.0]
[1779538907362,47.81,74619.28,0.0,-1.0,0.0,0.0]
[1779538908373,47.81,74610.52,0.0,-1.0,0.0,0.0]
[1779538909377,47.81,74604.79,0.0,-1.0,0.0,0.0]
[1779538910384,47.81,74607.25,0.0,-1.0,0.0,0.0]
[1779538911391,47.81,74608.15,0.0,-1.0,0.0,0.0]
[1779538916426,47.81,74608.12,0.0,-1.0,0.0,0.0]
[1779538918441,47.81,74608.8,0.0,-1.0,0.0,0.0]
[1779538921462,47.81,74609.48,0.0,-1.0,0.0,0.0]
[1779538922468,47.81,74608.49,0.0,-1.0,0.0,0.0]
[1779538927504,47.81,74608.44,0.0,-1.0,0.0,0.0]
[1779538933546,47.81,74608.36,0.0,-1.0,0.0,0.0]
[1779538935560,47.81,74604.48,0.0,-1.0,0.0,0.0]
[1779538940595,47.81,74604.15,0.0,-1.0,0.0,0.0]
[1779538945630,47.81,74603.82,0.0,-1.0,0.0,0.0]
[1779538951673,47.81,74604.37,0.0,-1.0,0.0,0.0]
[1779538952972,47.81,74604.37,0.0,-1.0,0.0,0.0]
[1779538953083,47.81,74604.37,0.0,-1.0,0.0,0.0]
[1779538953184,47.81,74601.93,0.0,-1.0,0.0,0.0]
[1779538953688,47.81,74598.24,0.0,-1.0,0.0,0.0]
[1779538955318,47.81,74598.24,0.0,-1.0,0.0,0.0]
[1779538955403,47.81,74597.41,0.0,-1.0,0.0,0.0]
[1779538955701,47.81,74595.84,0.0,-1.0,0.0,0.0]
[1779538956708,47.81,74594.78,0.0,-1.0,0.0,0.0]
[1779538958970,47.81,74594.6,0.0,-1.0,0.0,0.0]
[1779538959072,47.81,74593.99,0.0,-1.0,0.0,0.0]
[1779538965771,47.81,74593.78,0.0,-1.0,0.0,0.0]
[1779538971813,47.81,74593.51,0.0,-1.0,0.0,0.0]
[1779538972820,47.81,74593.03,0.0,-1.0,0.0,0.0]
[1779538977855,47.81,74589.66,0.0,-1.0,0.0,0.0]
[1779538978862,47.81,74597.44,0.0,-1.0,0.0,0.0]
[1779538979869,47.81,74600.44,0.0,-1.0,0.0,0.0]
[1779538984904,47.81,74601.31,0.0,-1.0,0.0,0.0]
[1779538989939,47.81,74601.83,0.0,-1.0,0.0,0.0]
[1779538992961,47.81,74600.89,0.0,-1.0,0.0,0.0]
[1779538993968,47.81,74600.33,0.0,-1.0,0.0,0.0]
[1779538996989,47.81,74599.21,0.0,-1.0,0.0,0.0]
[1779538999003,47.81,74598.07,0.0,-1.0,0.0,0.0]
[1779539000010,47.81,74596.63,0.0,-1.0,0.0,0.0]
[1779539005045,47.81,74596.49,0.0,-1.0,0.0,0.0]
[1779539007059,47.81,74595.5,0.0,-1.0,0.0,0.0]
[1779539012094,47.81,74594.76,0.0,-1.0,0.0,0.0]
[1779539014108,47.81,74592.88,0.0,-1.0,0.0,0.0]
[1779539019142,47.81,74592.68,0.0,-1.0,0.0,0.0]
[1779539024178,47.81,74592.46,0.0,-1.0,0.0,0.0]
[1779539026192,47.81,74594.18,0.0,-1.0,0.0,0.0]
[1779539030220,47.81,74594.88,0.0,-1.0,0.0,0.0]
[1779539037269,47.81,74594.86,0.0,-1.0,0.0,0.0]
[1779539038276,47.81,74592.44,0.0,-1.0,0.0,0.0]
[1779539039283,47.81,74590.06,0.0,-1.0,0.0,0.0]
[1779539042304,47.81,74592.19,0.0,-1.0,0.0,0.0]
[1779539043311,47.81,74594.41,0.0,-1.0,0.0,0.0]
[1779539044317,47.81,74602.03,0.0,-1.0,0.0,0.0]
[1779539045325,47.81,74602.98,0.0,-1.0,0.0,0.0]
[1779539048346,47.81,74604.72,0.0,-1.0,0.0,0.0]
[1779539051367,47.81,74605.62,0.0,-1.0,0.0,0.0]
[1779539056403,47.81,74605.96,0.0,-1.0,0.0,0.0]
[1779539060431,47.81,74606.93,0.0,-1.0,0.0,0.0]
[1779539065466,47.81,74607.11,0.0,-1.0,0.0,0.0]
[1779539071508,47.81,74607.08,0.0,-1.0,0.0,0.0]
[1779539076543,47.81,74607.49,0.0,-1.0,0.0,0.0]
[1779539081577,47.81,74607.84,0.0,-1.0,0.0,0.0]
[1779539082585,47.81,74611.55,0.0,-1.0,0.0,0.0]
[1779539083591,47.81,74614.21,0.0,-1.0,0.0,0.0]
[1779539085608,47.81,74613.56,0.0,-1.0,0.0,0.0]
[1779539086615,47.81,74614.13,0.0,-1.0,0.0,0.0]
[1779539088629,47.81,74615.27,0.0,-1.0,0.0,0.0]
[1779539092657,47.81,74618.63,0.0,-1.0,0.0,0.0]
[1779539093665,47.81,74621.44,0.0,-1.0,0.0,0.0]
[1779539094671,47.81,74623.0,0.0,-1.0,0.0,0.0]
[1779539099706,47.81,74623.19,0.0,-1.0,0.0,0.0]
[1779539100713,47.81,74624.03,0.0,-1.0,0.0,0.0]
[1779539105748,47.81,74623.55,0.0,-1.0,0.0,0.0]
[1779539109776,47.81,74624.94,0.0,-1.0,0.0,0.0]
[1779539110783,47.81,74624.25,0.0,-1.0,0.0,0.0]
[1779539111790,47.81,74624.99,0.0,-1.0,0.0,0.0]
[1779539118839,47.81,74624.8,0.0,-1.0,0.0,0.0]
[1779539125888,47.81,74624.26,0.0,-1.0,0.0,0.0]
[1779539132938,47.81,74623.94,0.0,-1.0,0.0,0.0]
[1779539137973,47.81,74624.26,0.0,-1.0,0.0,0.0]
[1779539143008,47.81,74624.34,0.0,-1.0,0.0,0.0]
[1779539148044,47.81,74624.3,0.0,-1.0,0.0,0.0]
[1779539153080,47.81,74624.3,0.0,-1.0,0.0,0.0]
[1779539158114,47.81,74623.78,0.0,-1.0,0.0,0.0]
[1779539163150,47.81,74624.15,0.0,-1.0,0.0,0.0]
[1779539167178,47.81,74625.61,0.0,-1.0,0.0,0.0]
[1779539172213,47.81,74626.04,0.0,-1.0,0.0,0.0]
[1779539180269,47.81,74626.27,0.0,-1.0,0.0,0.0]
[1779539181276,47.81,74627.32,0.0,-1.0,0.0,0.0]
[1779539182283,47.81,74627.92,0.0,-1.0,0.0,0.0]
[1779539184297,47.81,74634.5,0.0,-1.0,0.0,0.0]
[1779539185304,47.81,74637.11,0.0,-1.0,0.0,0.0]
[1779539189331,47.81,74636.49,0.0,-1.0,0.0,0.0]
[1779539190339,47.81,74639.61,0.0,-1.0,0.0,0.0]
[1779539191346,47.81,74643.13,0.0,-1.0,0.0,0.0]
[1779539192352,47.81,74644.89,0.0,-1.0,0.0,0.0]
[1779539193360,47.81,74643.95,0.0,-1.0,0.0,0.0]
[1779539194367,47.81,74644.99,0.0,-1.0,0.0,0.0]
[1779539195374,47.81,74645.53,0.0,-1.0,0.0,0.0]
[1779539198395,47.81,74644.66,0.0,-1.0,0.0,0.0]
[1779539199402,47.81,74641.89,0.0,-1.0,0.0,0.0]
[1779539202423,47.81,74640.76,0.0,-1.0,0.0,0.0]
[1779539204437,47.81,74639.35,0.0,-1.0,0.0,0.0]
[1779539206451,47.81,74638.14,0.0,-1.0,0.0,0.0]
[1779539207458,47.81,74635.33,0.0,-1.0,0.0,0.0]
[1779539210479,47.81,74634.66,0.0,-1.0,0.0,0.0]
[1779539214507,47.81,74633.95,0.0,-1.0,0.0,0.0]
[1779539216521,47.81,74634.52,0.0,-1.0,0.0,0.0]
[1779539219542,47.81,74633.53,0.0,-1.0,0.0,0.0]
[1779539221556,47.81,74636.81,0.0,-1.0,0.0,0.0]
[1779539222693,47.81,74641.84,0.0,-1.0,0.0,0.0]
[1779539224577,47.81,74640.53,0.0,-1.0,0.0,0.0]
[1779539226592,47.81,74638.89,0.0,-1.0,0.0,0.0]
[1779539227599,47.81,74637.18,0.0,-1.0,0.0,0.0]
[1779539228606,47.81,74636.47,0.0,-1.0,0.0,0.0]
[1779539232634,47.81,74635.52,0.0,-1.0,0.0,0.0]
[1779539235655,47.81,74636.3,0.0,-1.0,0.0,0.0]
[1779539240691,47.81,74636.15,0.0,-1.0,0.0,0.0]
[1779539243712,47.81,74634.51,0.0,-1.0,0.0,0.0]
[1779539244719,47.81,74635.27,0.0,-1.0,0.0,0.0]
[1779539250761,47.81,74635.91,0.0,-1.0,0.0,0.0]
[1779539260831,47.81,74635.91,0.0,-1.0,0.0,0.0]
[1779539267880,47.81,74636.02,0.0,-1.0,0.0,0.0]
[1779539271907,47.81,74635.03,0.0,-1.0,0.0,0.0]
[1779539273922,47.81,74635.55,0.0,-1.0,0.0,0.0]
[1779539278957,47.81,74635.43,0.0,-1.0,0.0,0.0]
[1779539285000,47.81,74635.95,0.0,-1.0,0.0,0.0]
[1779539290035,47.81,74636.17,0.0,-1.0,0.0,0.0]
[1779539295070,47.81,74636.63,0.0,-1.0,0.0,0.0]
[1779539300105,47.81,74636.63,0.0,-1.0,0.0,0.0]
[1779539302119,47.81,74641.18,0.0,-1.0,0.0,0.0]
[1779539303126,47.81,74643.2,0.0,-1.0,0.0,0.0]
[1779539308161,47.81,74643.41,0.0,-1.0,0.0,0.0]
[1779539309168,47.81,74645.02,0.0,-1.0,0.0,0.0]
[1779539311182,47.81,74646.09,0.0,-1.0,0.0,0.0]
[1779539312189,47.81,74658.29,0.0,-1.0,0.0,0.0]
[1779539313196,47.81,74658.89,0.0,-1.0,0.0,0.0]
[1779539314203,47.81,74660.27,0.0,-1.0,0.0,0.0]
[1779539316217,47.81,74659.7,0.0,-1.0,0.0,0.0]
[1779539318231,47.81,74660.25,0.0,-1.0,0.0,0.0]
[1779539319238,47.81,74659.69,0.0,-1.0,0.0,0.0]
[1779539320245,47.81,74661.56,0.0,-1.0,0.0,0.0]
[1779539321757,47.81,74662.84,0.0,-1.0,0.0,0.0]
[1779539324273,47.81,74663.73,0.0,-1.0,0.0,0.0]
[1779539327294,47.81,74664.83,0.0,-1.0,0.0,0.0]
[1779539333336,47.81,74664.53,0.0,-1.0,0.0,0.0]
[1779539335350,47.81,74665.27,0.0,-1.0,0.0,0.0]
[1779539336356,47.81,74665.85,0.0,-1.0,0.0,0.0]
[1779539340385,47.81,74666.57,0.0,-1.0,0.0,0.0]
[1779539341392,47.81,74666.01,0.0,-1.0,0.0,0.0]
[1779539342399,47.81,74664.9,0.0,-1.0,0.0,0.0]
[1779539348441,47.81,74665.19,0.0,-1.0,0.0,0.0]
[1779539350455,47.81,74666.21,0.0,-1.0,0.0,0.0]
[1779539356497,47.81,74666.5,0.0,-1.0,0.0,0.0]
[1779539360525,47.81,74665.83,0.0,-1.0,0.0,0.0]
[1779539365560,47.81,74665.78,0.0,-1.0,0.0,0.0]
[1779539374624,47.81,74665.63,0.0,-1.0,0.0,0.0]
[1779539381672,47.81,74666.13,0.0,-1.0,0.0,0.0]
[1779539387714,47.81,74666.0,0.0,-1.0,0.0,0.0]
[1779539399798,47.81,74665.93,0.0,-1.0,0.0,0.0]
[1779539405841,47.81,74666.3,0.0,-1.0,0.0,0.0]
[1779539410876,47.81,74666.23,0.0,-1.0,0.0,0.0]
[1779539411883,47.81,74666.87,0.0,-1.0,0.0,0.0]
[1779539417925,47.81,74667.23,0.0,-1.0,0.0,0.0]
[1779539422960,47.81,74667.73,0.0,-1.0,0.0,0.0]
[1779539429003,47.81,74668.47,0.0,-1.0,0.0,0.0]
[1779539434039,47.81,74669.08,0.0,-1.0,0.0,0.0]
[1779539439074,47.81,74669.32,0.0,-1.0,0.0,0.0]
[1779539443102,47.81,74671.24,0.0,-1.0,0.0,0.0]
[1779539446123,47.81,74671.84,0.0,-1.0,0.0,0.0]
[1779539451158,47.81,74671.79,0.0,-1.0,0.0,0.0]
[1779539459214,47.81,74672.31,0.0,-1.0,0.0,0.0]
[1779539460221,47.81,74672.99,0.0,-1.0,0.0,0.0]
[1779539465256,47.81,74673.0,0.0,-1.0,0.0,0.0]
[1779539471298,47.81,74672.98,0.0,-1.0,0.0,0.0]
[1779539476333,47.81,74674.27,0.0,-1.0,0.0,0.0]
[1779539477340,47.81,74679.52,0.0,-1.0,0.0,0.0]
[1779539478347,47.81,74681.11,0.0,-1.0,0.0,0.0]
[1779539480361,47.81,74682.27,0.0,-1.0,0.0,0.0]
[1779539482375,47.81,74682.98,0.0,-1.0,0.0,0.0]
[1779539486403,47.81,74682.03,0.0,-1.0,0.0,0.0]
[1779539491438,47.81,74682.48,0.0,-1.0,0.0,0.0]
[1779539501507,47.81,74682.55,0.0,-1.0,0.0,0.0]
[1779539504529,47.81,74681.72,0.0,-1.0,0.0,0.0]
[1779539509563,47.81,74681.56,0.0,-1.0,0.0,0.0]
[1779539514598,47.81,74682.01,0.0,-1.0,0.0,0.0]
[1779539519634,47.81,74681.75,0.0,-1.0,0.0,0.0]
[1779539524669,47.81,74681.71,0.0,-1.0,0.0,0.0]
[1779539535746,47.81,74681.4,0.0,-1.0,0.0,0.0]
[1779539540781,47.81,74681.72,0.0,-1.0,0.0,0.0]
[1779539545817,47.81,74681.68,0.0,-1.0,0.0,0.0]
[1779539548839,47.81,74681.01,0.0,-1.0,0.0,0.0]
[1779539553875,47.81,74681.04,0.0,-1.0,0.0,0.0]
[1779539559917,47.81,74681.15,0.0,-1.0,0.0,0.0]
[1779539566966,47.81,74681.43,0.0,-1.0,0.0,0.0]
[1779539573011,47.81,74682.14,0.0,-1.0,0.0,0.0]
[1779539574018,47.81,74683.34,0.0,-1.0,0.0,0.0]
[1779539581067,47.81,74682.91,0.0,-1.0,0.0,0.0]
[1779539583081,47.81,74681.68,0.0,-1.0,0.0,0.0]
[1779539584088,47.81,74680.09,0.0,-1.0,0.0,0.0]
[1779539585095,47.81,74679.23,0.0,-1.0,0.0,0.0]
[1779539590130,47.81,74679.59,0.0,-1.0,0.0,0.0]
[1779539595165,47.81,74679.52,0.0,-1.0,0.0,0.0]
[1779539600200,47.81,74679.63,0.0,-1.0,0.0,0.0]
[1779539605235,47.81,74679.66,0.0,-1.0,0.0,0.0]
[1779539608256,47.81,74680.31,0.0,-1.0,0.0,0.0]
[1779539613291,47.81,74680.04,0.0,-1.0,0.0,0.0]
[1779539618328,47.81,74680.0,0.0,-1.0,0.0,0.0]
[1779539624369,47.81,74679.95,0.0,-1.0,0.0,0.0]
[1779539629404,47.81,74679.76,0.0,-1.0,0.0,0.0]
[1779539634440,47.81,74679.73,0.0,-1.0,0.0,0.0]
[1779539635447,47.81,74679.04,0.0,-1.0,0.0,0.0]
[1779539640482,47.81,74679.09,0.0,-1.0,0.0,0.0]
[1779539645517,47.81,74678.06,0.0,-1.0,0.0,0.0]
[1779539650553,47.81,74677.79,0.0,-1.0,0.0,0.0]
[1779539651560,47.81,74677.04,0.0,-1.0,0.0,0.0]
[1779539653574,47.81,74672.91,0.0,-1.0,0.0,0.0]
[1779539655587,47.81,74671.23,0.0,-1.0,0.0,0.0]
[1779539660623,47.81,74671.76,0.0,-1.0,0.0,0.0]
[1779539668679,47.81,74671.99,0.0,-1.0,0.0,0.0]
[1779539673714,47.81,74671.83,0.0,-1.0,0.0,0.0]
[1779539678749,47.81,74671.68,0.0,-1.0,0.0,0.0]
[1779539679755,47.81,74672.35,0.0,-1.0,0.0,0.0]
[1779539687815,47.81,74672.57,0.0,-1.0,0.0,0.0]
[1779539692851,47.81,74672.25,0.0,-1.0,0.0,0.0]
[1779539705943,47.81,74672.37,0.0,-1.0,0.0,0.0]
[1779539710976,47.81,74672.18,0.0,-1.0,0.0,0.0]
[1779539716012,47.81,74671.87,0.0,-1.0,0.0,0.0]
[1779539721047,47.81,74671.81,0.0,-1.0,0.0,0.0]
[1779539726081,47.81,74675.66,0.0,-1.0,0.0,0.0]
[1779539731117,47.81,74676.08,0.0,-1.0,0.0,0.0]
[1779539736152,47.81,74676.18,0.0,-1.0,0.0,0.0]
[1779539742197,47.81,74676.27,0.0,-1.0,0.0,0.0]
[1779539755288,47.81,74676.56,0.0,-1.0,0.0,0.0]
[1779539765358,47.81,74676.56,0.0,-1.0,0.0,0.0]
[1779539775428,47.81,74676.56,0.0,-1.0,0.0,0.0]
[1779539782884,47.81,74676.56,0.0,-1.0,0.0,0.0]
[1779539785500,47.81,74678.89,0.0,-1.0,0.0,0.0]
[1779539791543,47.81,74679.25,0.0,-1.0,0.0,0.0]
[1779539794564,47.81,74681.79,0.0,-1.0,0.0,0.0]
[1779539798592,47.81,74682.48,0.0,-1.0,0.0,0.0]
[1779539803627,47.81,74682.2,0.0,-1.0,0.0,0.0]
[1779539811683,47.81,74682.28,0.0,-1.0,0.0,0.0]
[1779539820752,47.81,74683.76,0.0,-1.0,0.0,0.0]
[1779539821759,47.81,74684.96,0.0,-1.0,0.0,0.0]
[1779539824780,47.81,74685.6,0.0,-1.0,0.0,0.0]
[1779539837871,47.81,74685.68,0.0,-1.0,0.0,0.0]
[1779539842906,47.81,74685.95,0.0,-1.0,0.0,0.0]
[1779539850962,47.81,74685.99,0.0,-1.0,0.0,0.0]
[1779539857004,47.81,74685.66,0.0,-1.0,0.0,0.0]
[1779539862039,47.81,74683.07,0.0,-1.0,0.0,0.0]
[1779539863046,47.81,74678.09,0.0,-1.0,0.0,0.0]
[1779539865060,47.81,74677.16,0.0,-1.0,0.0,0.0]
[1779539870095,47.81,74677.16,0.0,-1.0,0.0,0.0]
[1779539875130,47.81,74677.23,0.0,-1.0,0.0,0.0]
[1779539886207,47.81,74677.41,0.0,-1.0,0.0,0.0]
[1779539890235,47.81,74678.0,0.0,-1.0,0.0,0.0]
[1779539898291,47.81,74678.31,0.0,-1.0,0.0,0.0]
[1779539899298,47.81,74679.15,0.0,-1.0,0.0,0.0]
[1779539904333,47.81,74679.98,0.0,-1.0,0.0,0.0]
[1779539909369,47.81,74680.09,0.0,-1.0,0.0,0.0]
[1779539914404,47.81,74680.15,0.0,-1.0,0.0,0.0]
[1779539919439,47.81,74680.14,0.0,-1.0,0.0,0.0]
[1779539922460,47.81,74680.81,0.0,-1.0,0.0,0.0]
[1779539925481,47.81,74681.38,0.0,-1.0,0.0,0.0]
[1779539926488,47.81,74681.96,0.0,-1.0,0.0,0.0]
[1779539929511,47.81,74680.94,0.0,-1.0,0.0,0.0]
[1779539934550,47.81,74680.77,0.0,-1.0,0.0,0.0]
[1779539937571,47.81,74681.67,0.0,-1.0,0.0,0.0]
[1779539942606,47.81,74681.8,0.0,-1.0,0.0,0.0]
[1779539946634,47.81,74684.09,0.0,-1.0,0.0,0.0]
[1779539947641,47.81,74685.5,0.0,-1.0,0.0,0.0]
[1779539951669,47.81,74686.44,0.0,-1.0,0.0,0.0]
[1779539957711,47.81,74688.07,0.0,-1.0,0.0,0.0]
[1779539959725,47.81,74689.54,0.0,-1.0,0.0,0.0]
[1779539962746,47.81,74688.01,0.0,-1.0,0.0,0.0]
[1779539967781,47.81,74688.13,0.0,-1.0,0.0,0.0]
[1779539970802,47.81,74687.22,0.0,-1.0,0.0,0.0]
[1779539973823,47.81,74685.6,0.0,-1.0,0.0,0.0]
[1779539983893,47.81,74685.41,0.0,-1.0,0.0,0.0]
[1779539989935,47.81,74689.52,0.0,-1.0,0.0,0.0]
[1779539990941,47.81,74694.23,0.0,-1.0,0.0,0.0]
[1779539994970,47.81,74694.85,0.0,-1.0,0.0,0.0]
[1779540000015,47.81,74694.76,0.0,-1.0,0.0,0.0]
[1779540002026,47.81,74695.76,0.0,-1.0,0.0,0.0]
[1779540004040,47.81,74697.23,0.0,-1.0,0.0,0.0]
[1779540009076,47.81,74698.01,0.0,-1.0,0.0,0.0]
[1779540013104,47.81,74698.64,0.0,-1.0,0.0,0.0]
[1779540016125,47.81,74697.74,0.0,-1.0,0.0,0.0]
[1779540017132,47.81,74696.35,0.0,-1.0,0.0,0.0]
[1779540018139,47.81,74694.66,0.0,-1.0,0.0,0.0]
[1779540019146,47.81,74693.08,0.0,-1.0,0.0,0.0]
[1779540020153,47.81,74691.81,0.0,-1.0,0.0,0.0]
[1779540024181,47.81,74690.77,0.0,-1.0,0.0,0.0]
[1779540025188,47.81,74689.4,0.0,-1.0,0.0,0.0]
[1779540030223,47.81,74689.5,0.0,-1.0,0.0,0.0]
[1779540032237,47.81,74689.61,0.0,-1.0,0.0,0.0]
[1779540037273,47.81,74689.92,0.0,-1.0,0.0,0.0]
[1779540039287,47.81,74689.28,0.0,-1.0,0.0,0.0]
[1779540041301,47.81,74690.04,0.0,-1.0,0.0,0.0]
[1779540048350,47.81,74688.18,0.0,-1.0,0.0,0.0]
[1779540053384,47.81,74686.02,0.0,-1.0,0.0,0.0]
[1779540054392,47.81,74685.44,0.0,-1.0,0.0,0.0]
[1779540059427,47.81,74685.71,0.0,-1.0,0.0,0.0]
[1779540065469,47.81,74685.92,0.0,-1.0,0.0,0.0]
[1779540071511,47.81,74685.57,0.0,-1.0,0.0,0.0]
[1779540078560,47.81,74685.38,0.0,-1.0,0.0,0.0]
[1779540083595,47.81,74684.99,0.0,-1.0,0.0,0.0]
[1779540084602,47.81,74681.01,0.0,-1.0,0.0,0.0]
[1779540085609,47.81,74679.45,0.0,-1.0,0.0,0.0]
[1779540090644,47.81,74679.14,0.0,-1.0,0.0,0.0]
[1779540093665,47.81,74679.17,0.0,-1.0,0.0,0.0]
[1779540098700,47.81,74679.58,0.0,-1.0,0.0,0.0]
[1779540103749,47.81,74679.63,0.0,-1.0,0.0,0.0]
[1779540108785,47.81,74679.62,0.0,-1.0,0.0,0.0]
[1779540122887,47.81,74679.34,0.0,-1.0,0.0,0.0]
[1779540123894,47.81,74674.25,0.0,-1.0,0.0,0.0]
[1779540129935,47.81,74672.93,0.0,-1.0,0.0,0.0]
[1779540130943,47.81,74670.37,0.0,-1.0,0.0,0.0]
[1779540135978,47.81,74669.56,0.0,-1.0,0.0,0.0]
[1779540136991,47.81,74670.21,0.0,-1.0,0.0,0.0]
[1779540137997,47.81,74669.07,0.0,-1.0,0.0,0.0]
[1779540139004,47.81,74667.8,0.0,-1.0,0.0,0.0]
[1779540142025,47.81,74666.52,0.0,-1.0,0.0,0.0]
[1779540145046,47.81,74665.9,0.0,-1.0,0.0,0.0]
[1779540146053,47.81,74666.47,0.0,-1.0,0.0,0.0]
[1779540147060,47.81,74665.6,0.0,-1.0,0.0,0.0]
[1779540149074,47.81,74666.43,0.0,-1.0,0.0,0.0]
[1779540151088,47.81,74666.62,0.0,-1.0,0.0,0.0]
[1779540156122,47.81,74666.91,0.0,-1.0,0.0,0.0]
[1779540160151,47.81,74666.25,0.0,-1.0,0.0,0.0]
[1779540165186,47.81,74665.93,0.0,-1.0,0.0,0.0]
[1779540169214,47.81,74667.62,0.0,-1.0,0.0,0.0]
[1779540170221,47.81,74668.24,0.0,-1.0,0.0,0.0]
[1779540172235,47.81,74672.62,0.0,-1.0,0.0,0.0]
[1779540173242,47.81,74676.34,0.0,-1.0,0.0,0.0]
[1779540177270,47.81,74677.31,0.0,-1.0,0.0,0.0]
[1779540181303,47.81,74676.73,0.0,-1.0,0.0,0.0]
[1779540186338,47.81,74677.1,0.0,-1.0,0.0,0.0]
[1779540188372,47.81,74674.76,0.0,-1.0,0.0,0.0]
[1779540189365,47.81,74659.86,0.0,-1.0,0.0,0.0]
[1779540190372,47.81,74657.8,0.0,-1.0,0.0,0.0]
[1779540191379,47.81,74660.18,0.0,-1.0,0.0,0.0]
[1779540192386,47.81,74661.31,0.0,-1.0,0.0,0.0]
[1779540193393,47.81,74662.35,0.0,-1.0,0.0,0.0]
[1779540198932,47.81,74662.39,0.0,-1.0,0.0,0.0]
[1779540202456,47.81,74663.34,0.0,-1.0,0.0,0.0]
[1779540205477,47.81,74663.9,0.0,-1.0,0.0,0.0]
[1779540208497,47.81,74664.91,0.0,-1.0,0.0,0.0]
[1779540211519,47.81,74665.0,0.0,-1.0,0.0,0.0]
[1779540216554,47.81,74664.95,0.0,-1.0,0.0,0.0]
[1779540224610,47.81,74664.55,0.0,-1.0,0.0,0.0]
[1779540230651,47.81,74664.69,0.0,-1.0,0.0,0.0]
[1779540232666,47.81,74663.53,0.0,-1.0,0.0,0.0]
[1779540236694,47.81,74664.08,0.0,-1.0,0.0,0.0]
[1779540241729,47.81,74663.91,0.0,-1.0,0.0,0.0]
[1779540245757,47.81,74666.67,0.0,-1.0,0.0,0.0]
[1779540246763,47.81,74668.54,0.0,-1.0,0.0,0.0]
[1779540249785,47.81,74669.12,0.0,-1.0,0.0,0.0]
[1779540253813,47.81,74665.81,0.0,-1.0,0.0,0.0]
[1779540254820,47.81,74662.92,0.0,-1.0,0.0,0.0]
[1779540259855,47.81,74662.99,0.0,-1.0,0.0,0.0]
[1779540261869,47.81,74661.41,0.0,-1.0,0.0,0.0]
[1779540262876,47.81,74662.22,0.0,-1.0,0.0,0.0]
[1779540267912,47.81,74662.68,0.0,-1.0,0.0,0.0]
[1779540272947,47.81,74662.9,0.0,-1.0,0.0,0.0]
[1779540277986,47.81,74662.82,0.0,-1.0,0.0,0.0]
[1779540281007,47.81,74661.71,0.0,-1.0,0.0,0.0]
[1779540283022,47.81,74661.04,0.0,-1.0,0.0,0.0]
[1779540287050,47.81,74660.38,0.0,-1.0,0.0,0.0]
[1779540288057,47.81,74659.44,0.0,-1.0,0.0,0.0]
[1779540290071,47.81,74659.98,0.0,-1.0,0.0,0.0]
[1779540295105,47.81,74660.05,0.0,-1.0,0.0,0.0]
[1779540296113,47.81,74659.46,0.0,-1.0,0.0,0.0]
[1779540300144,47.81,74660.02,0.0,-1.0,0.0,0.0]
[1779540301151,47.81,74659.23,0.0,-1.0,0.0,0.0]
[1779540302158,47.81,74659.85,0.0,-1.0,0.0,0.0]
[1779540305180,47.81,74663.89,0.0,-1.0,0.0,0.0]
[1779540306187,47.81,74665.88,0.0,-1.0,0.0,0.0]
[1779540308201,47.81,74666.79,0.0,-1.0,0.0,0.0]
[1779540316257,47.81,74666.16,0.0,-1.0,0.0,0.0]
[1779540318270,47.81,74666.91,0.0,-1.0,0.0,0.0]
[1779540320285,47.81,74666.22,0.0,-1.0,0.0,0.0]
[1779540321292,47.81,74666.84,0.0,-1.0,0.0,0.0]
[1779540326327,47.81,74666.86,0.0,-1.0,0.0,0.0]
[1779540328341,47.81,74666.1,0.0,-1.0,0.0,0.0]
[1779540329348,47.81,74666.74,0.0,-1.0,0.0,0.0]
[1779540333376,47.81,74666.84,0.0,-1.0,0.0,0.0]
[1779540336397,47.81,74666.06,0.0,-1.0,0.0,0.0]
[1779540337404,47.81,74666.74,0.0,-1.0,0.0,0.0]
[1779540343100,47.81,74666.73,0.0,-1.0,0.0,0.0]
[1779540348481,47.81,74666.36,0.0,-1.0,0.0,0.0]
[1779540352509,47.81,74666.94,0.0,-1.0,0.0,0.0]
[1779540357544,47.81,74666.52,0.0,-1.0,0.0,0.0]
[1779540360565,47.81,74663.43,0.0,-1.0,0.0,0.0]
[1779540361572,47.81,74661.93,0.0,-1.0,0.0,0.0]
[1779540363586,47.81,74660.98,0.0,-1.0,0.0,0.0]
[1779540367616,47.81,74661.71,0.0,-1.0,0.0,0.0]
[1779540368624,47.81,74662.26,0.0,-1.0,0.0,0.0]
[1779540369630,47.81,74661.56,0.0,-1.0,0.0,0.0]
[1779540370637,47.81,74660.37,0.0,-1.0,0.0,0.0]
[1779540373657,47.81,74661.22,0.0,-1.0,0.0,0.0]
[1779540380707,47.81,74660.82,0.0,-1.0,0.0,0.0]
[1779540385741,47.81,74661.13,0.0,-1.0,0.0,0.0]
[1779540391784,47.81,74660.7,0.0,-1.0,0.0,0.0]
[1779540398833,47.81,74660.63,0.0,-1.0,0.0,0.0]
[1779540405882,47.81,74659.98,0.0,-1.0,0.0,0.0]
[1779540412931,47.81,74660.74,0.0,-1.0,0.0,0.0]
[1779540417966,47.81,74660.08,0.0,-1.0,0.0,0.0]
[1779540423000,47.81,74660.39,0.0,-1.0,0.0,0.0]
[1779540426027,47.81,74659.54,0.0,-1.0,0.0,0.0]
[1779540428041,47.81,74660.39,0.0,-1.0,0.0,0.0]
[1779540433076,47.81,74660.62,0.0,-1.0,0.0,0.0]
[1779540444153,47.81,74660.51,0.0,-1.0,0.0,0.0]
[1779540449188,47.81,74659.82,0.0,-1.0,0.0,0.0]
[1779540451202,47.81,74659.94,0.0,-1.0,0.0,0.0]
[1779540461272,47.81,74659.83,0.0,-1.0,0.0,0.0]
[1779540467314,47.81,74659.62,0.0,-1.0,0.0,0.0]
[1779540472349,47.81,74659.33,0.0,-1.0,0.0,0.0]
[1779540481411,47.81,74655.26,0.0,-1.0,0.0,0.0]
[1779540486447,47.81,74658.35,0.0,-1.0,0.0,0.0]
[1779540489468,47.81,74658.99,0.0,-1.0,0.0,0.0]
[1779540490476,47.81,74658.39,0.0,-1.0,0.0,0.0]
[1779540491483,47.81,74658.97,0.0,-1.0,0.0,0.0]
[1779540492490,47.81,74657.97,0.0,-1.0,0.0,0.0]
[1779540498532,47.81,74657.85,0.0,-1.0,0.0,0.0]
[1779540503567,47.81,74657.84,0.0,-1.0,0.0,0.0]
[1779540508602,47.81,74658.06,0.0,-1.0,0.0,0.0]
[1779540520686,47.81,74657.87,0.0,-1.0,0.0,0.0]
[1779540523707,47.81,74656.21,0.0,-1.0,0.0,0.0]
[1779540528742,47.81,74656.62,0.0,-1.0,0.0,0.0]
[1779540540826,47.81,74657.42,0.0,-1.0,0.0,0.0]
[1779540541833,47.81,74658.04,0.0,-1.0,0.0,0.0]
[1779540546874,47.81,74658.39,0.0,-1.0,0.0,0.0]
[1779540547879,47.81,74659.36,0.0,-1.0,0.0,0.0]
[1779540552914,47.81,74660.1,0.0,-1.0,0.0,0.0]
[1779540555936,47.81,74659.28,0.0,-1.0,0.0,0.0]
[1779540556943,47.81,74658.56,0.0,-1.0,0.0,0.0]
[1779540558957,47.81,74659.3,0.0,-1.0,0.0,0.0]
[1779540569027,47.81,74660.22,0.0,-1.0,0.0,0.0]
[1779540570034,47.81,74661.36,0.0,-1.0,0.0,0.0]
[1779540571041,47.81,74662.41,0.0,-1.0,0.0,0.0]
[1779540577082,47.81,74662.35,0.0,-1.0,0.0,0.0]
[1779540590174,47.81,74662.35,0.0,-1.0,0.0,0.0]
[1779540594202,47.81,74661.74,0.0,-1.0,0.0,0.0]
[1779540595209,47.81,74662.38,0.0,-1.0,0.0,0.0]
[1779540605279,47.81,74662.54,0.0,-1.0,0.0,0.0]
[1779540611324,47.81,74662.58,0.0,-1.0,0.0,0.0]
[1779540614346,47.81,74663.51,0.0,-1.0,0.0,0.0]
[1779540615352,47.81,74665.26,0.0,-1.0,0.0,0.0]
[1779540616359,47.81,74658.81,0.0,-1.0,0.0,0.0]
[1779540617365,47.81,74657.36,0.0,-1.0,0.0,0.0]
[1779540619380,47.81,74657.27,0.0,-1.0,0.0,0.0]
[1779540624415,47.81,74657.12,0.0,-1.0,0.0,0.0]
[1779540633478,47.81,74656.81,0.0,-1.0,0.0,0.0]
[1779540638513,47.81,74656.61,0.0,-1.0,0.0,0.0]
[1779540641536,47.81,74654.64,0.0,-1.0,0.0,0.0]
[1779540645564,47.81,74654.01,0.0,-1.0,0.0,0.0]
[1779540647578,47.81,74654.74,0.0,-1.0,0.0,0.0]
[1779540653621,47.81,74654.01,0.0,-1.0,0.0,0.0]
[1779540654628,47.81,74654.84,0.0,-1.0,0.0,0.0]
[1779540657658,47.81,74652.16,0.0,-1.0,0.0,0.0]
[1779540658665,47.81,74651.36,0.0,-1.0,0.0,0.0]
[1779540659672,47.81,74651.97,0.0,-1.0,0.0,0.0]
[1779540664707,47.81,74652.47,0.0,-1.0,0.0,0.0]
[1779540672763,47.81,74651.95,0.0,-1.0,0.0,0.0]
[1779540673770,47.81,74652.54,0.0,-1.0,0.0,0.0]
[1779540679812,47.81,74652.82,0.0,-1.0,0.0,0.0]
[1779540680819,47.81,74654.04,0.0,-1.0,0.0,0.0]
[1779540685854,47.81,74654.58,0.0,-1.0,0.0,0.0]
[1779540695924,47.81,74654.54,0.0,-1.0,0.0,0.0]
[1779540702974,47.81,74654.61,0.0,-1.0,0.0,0.0]
[1779540708009,47.81,74654.71,0.0,-1.0,0.0,0.0]
[1779540709016,47.81,74655.64,0.0,-1.0,0.0,0.0]
[1779540714051,47.81,74655.75,0.0,-1.0,0.0,0.0]
[1779540719085,47.81,74655.62,0.0,-1.0,0.0,0.0]
[1779540723114,47.81,74654.99,0.0,-1.0,0.0,0.0]
[1779540730163,47.81,74654.88,0.0,-1.0,0.0,0.0]
[1779540740233,47.81,74654.94,0.0,-1.0,0.0,0.0]
[1779540745284,47.81,74654.96,0.0,-1.0,0.0,0.0]
[1779540751326,47.81,74655.16,0.0,-1.0,0.0,0.0]
[1779540756361,47.81,74654.76,0.0,-1.0,0.0,0.0]
[1779540762405,47.81,74654.21,0.0,-1.0,0.0,0.0]
[1779540771468,47.81,74654.21,0.0,-1.0,0.0,0.0]
[1779540778517,47.81,74654.07,0.0,-1.0,0.0,0.0]
[1779540783552,47.81,74654.04,0.0,-1.0,0.0,0.0]
[1779540789594,47.81,74654.08,0.0,-1.0,0.0,0.0]
[1779540800672,47.81,74654.28,0.0,-1.0,0.0,0.0]
[1779540806715,47.81,74654.34,0.0,-1.0,0.0,0.0]
[1779540811749,47.81,74654.31,0.0,-1.0,0.0,0.0]
[1779540821819,47.81,74654.31,0.0,-1.0,0.0,0.0]
[1779540826854,47.81,74654.26,0.0,-1.0,0.0,0.0]
[1779540831889,47.81,74654.35,0.0,-1.0,0.0,0.0]
[1779540837931,47.81,74654.25,0.0,-1.0,0.0,0.0]
[1779540843973,47.81,74654.33,0.0,-1.0,0.0,0.0]
[1779540852029,47.81,74654.35,0.0,-1.0,0.0,0.0]
[1779540856057,47.81,74653.48,0.0,-1.0,0.0,0.0]
[1779540859078,47.81,74652.51,0.0,-1.0,0.0,0.0]
[1779540864114,47.81,74652.89,0.0,-1.0,0.0,0.0]
[1779540870156,47.81,74654.58,0.0,-1.0,0.0,0.0]
[1779540871163,47.81,74658.29,0.0,-1.0,0.0,0.0]
[1779540875191,47.81,74658.94,0.0,-1.0,0.0,0.0]
[1779540880226,47.81,74658.42,0.0,-1.0,0.0,0.0]
[1779540885261,47.81,74659.58,0.0,-1.0,0.0,0.0]
[1779540886267,47.81,74661.17,0.0,-1.0,0.0,0.0]
[1779540891303,47.81,74660.92,0.0,-1.0,0.0,0.0]
[1779540897344,47.81,74661.29,0.0,-1.0,0.0,0.0]
[1779540902380,47.81,74660.76,0.0,-1.0,0.0,0.0]
[1779540913457,47.81,74660.77,0.0,-1.0,0.0,0.0]
[1779540919499,47.81,74660.21,0.0,-1.0,0.0,0.0]
[1779540932593,47.81,74660.55,0.0,-1.0,0.0,0.0]
[1779540937628,47.81,74660.66,0.0,-1.0,0.0,0.0]
[1779540940649,47.81,74662.7,0.0,-1.0,0.0,0.0]
[1779540941656,47.81,74667.59,0.0,-1.0,0.0,0.0]
[1779540942663,47.81,74668.38,0.0,-1.0,0.0,0.0]
[1779540946691,47.81,74668.93,0.0,-1.0,0.0,0.0]
[1779540952734,47.81,74669.2,0.0,-1.0,0.0,0.0]
[1779540954748,47.81,74669.82,0.0,-1.0,0.0,0.0]
[1779540957770,47.81,74670.72,0.0,-1.0,0.0,0.0]
[1779540962805,47.81,74670.93,0.0,-1.0,0.0,0.0]
[1779540967840,47.81,74670.49,0.0,-1.0,0.0,0.0]
[1779540975896,47.81,74671.03,0.0,-1.0,0.0,0.0]
[1779540976903,47.81,74672.86,0.0,-1.0,0.0,0.0]
[1779540984959,47.81,74672.63,0.0,-1.0,0.0,0.0]
[1779540991001,47.81,74672.41,0.0,-1.0,0.0,0.0]
[1779540997045,47.81,74672.45,0.0,-1.0,0.0,0.0]
[1779541002080,47.81,74672.56,0.0,-1.0,0.0,0.0]
[1779541008122,47.81,74672.46,0.0,-1.0,0.0,0.0]
[1779541017184,47.81,74672.52,0.0,-1.0,0.0,0.0]
[1779541023227,47.81,74672.38,0.0,-1.0,0.0,0.0]
[1779541028262,47.81,74672.39,0.0,-1.0,0.0,0.0]
[1779541033297,47.81,74674.13,0.0,-1.0,0.0,0.0]
[1779541039339,47.81,74675.39,0.0,-1.0,0.0,0.0]
[1779541044677,47.81,74675.4,0.0,-1.0,0.0,0.0]
[1779541052446,47.81,74677.47,0.0,-1.0,0.0,0.0]
[1779541053452,47.81,74674.84,0.0,-1.0,0.0,0.0]
[1779541058486,47.81,74675.16,0.0,-1.0,0.0,0.0]
[1779541063522,47.81,74675.16,0.0,-1.0,0.0,0.0]
[1779541068557,47.81,74674.34,0.0,-1.0,0.0,0.0]
[1779541069564,47.81,74671.23,0.0,-1.0,0.0,0.0]
[1779541074599,47.81,74670.92,0.0,-1.0,0.0,0.0]
[1779541079634,47.81,74671.1,0.0,-1.0,0.0,0.0]
[1779541083662,47.81,74670.45,0.0,-1.0,0.0,0.0]
[1779541088696,47.81,74670.44,0.0,-1.0,0.0,0.0]
[1779541089704,47.81,74669.31,0.0,-1.0,0.0,0.0]
[1779541090711,47.81,74668.34,0.0,-1.0,0.0,0.0]
[1779541092725,47.81,74663.24,0.0,-1.0,0.0,0.0]
[1779541093732,47.81,74662.38,0.0,-1.0,0.0,0.0]
[1779541098766,47.81,74662.55,0.0,-1.0,0.0,0.0]
[1779541099774,47.81,74661.65,0.0,-1.0,0.0,0.0]
[1779541100781,47.81,74662.37,0.0,-1.0,0.0,0.0]
[1779541106823,47.81,74662.87,0.0,-1.0,0.0,0.0]
[1779541116895,47.81,74662.87,0.0,-1.0,0.0,0.0]
[1779541125957,47.81,74662.75,0.0,-1.0,0.0,0.0]
[1779541130994,47.81,74662.47,0.0,-1.0,0.0,0.0]
[1779541133008,47.81,74656.19,0.0,-1.0,0.0,0.0]
[1779541134015,47.81,74651.73,0.0,-1.0,0.0,0.0]
[1779541137036,47.81,74650.26,0.0,-1.0,0.0,0.0]
[1779541138043,47.81,74648.78,0.0,-1.0,0.0,0.0]
[1779541141063,47.81,74648.08,0.0,-1.0,0.0,0.0]
[1779541145092,47.81,74648.94,0.0,-1.0,0.0,0.0]
[1779541148113,47.81,74649.49,0.0,-1.0,0.0,0.0]
[1779541152141,47.81,74650.77,0.0,-1.0,0.0,0.0]
[1779541157176,47.81,74650.69,0.0,-1.0,0.0,0.0]
[1779541159190,47.81,74651.25,0.0,-1.0,0.0,0.0]
[1779541161204,47.81,74654.85,0.0,-1.0,0.0,0.0]
[1779541166239,47.81,74654.68,0.0,-1.0,0.0,0.0]
[1779541170267,47.81,74655.45,0.0,-1.0,0.0,0.0]
[1779541176309,47.81,74658.52,0.0,-1.0,0.0,0.0]
[1779541177316,47.81,74667.0,0.0,-1.0,0.0,0.0]
[1779541178323,47.81,74668.39,0.0,-1.0,0.0,0.0]
[1779541180337,47.81,74669.35,0.0,-1.0,0.0,0.0]
[1779541182351,47.81,74678.28,0.0,-1.0,0.0,0.0]
[1779541183358,47.81,74682.81,0.0,-1.0,0.0,0.0]
[1779541184365,47.81,74684.36,0.0,-1.0,0.0,0.0]
[1779541189400,47.81,74684.78,0.0,-1.0,0.0,0.0]
[1779541193428,47.81,74683.43,0.0,-1.0,0.0,0.0]
[1779541198464,47.81,74683.35,0.0,-1.0,0.0,0.0]
[1779541201484,47.81,74684.83,0.0,-1.0,0.0,0.0]
[1779541202491,47.81,74682.05,0.0,-1.0,0.0,0.0]
[1779541207526,47.81,74691.31,0.0,-1.0,0.0,0.0]
[1779541208533,47.81,74696.81,0.0,-1.0,0.0,0.0]
[1779541209540,47.81,74699.03,0.0,-1.0,0.0,0.0]
[1779541211554,47.81,74698.14,0.0,-1.0,0.0,0.0]
[1779541212561,47.81,74698.77,0.0,-1.0,0.0,0.0]
[1779541214575,47.81,74699.61,0.0,-1.0,0.0,0.0]
[1779541218603,47.81,74700.86,0.0,-1.0,0.0,0.0]
[1779541219611,47.81,74701.99,0.0,-1.0,0.0,0.0]
[1779541220618,47.81,74711.63,0.0,-1.0,0.0,0.0]
[1779541221625,47.81,74731.86,0.0,-1.0,0.0,0.0]
[1779541222632,47.81,74735.66,0.0,-1.0,0.0,0.0]
[1779541223638,47.81,74739.69,0.0,-1.0,0.0,0.0]
[1779541224646,47.81,74742.92,0.0,-1.0,0.0,0.0]
[1779541225274,47.81,74742.92,0.0,-1.0,0.0,0.0]
[1779541225338,47.81,74742.92,0.0,-1.0,0.0,0.0]
[1779541225478,47.81,74742.92,0.0,-1.0,0.0,0.0]
[1779541225653,47.81,74767.18,0.0,-1.0,0.0,0.0]
[1779541226120,47.81,74767.18,0.0,-1.0,0.0,0.0]
[1779541226660,47.81,74781.5,0.0,-1.0,0.0,0.0]
[1779541227667,47.81,74775.83,0.0,-1.0,0.0,0.0]
[1779541228673,47.81,74771.72,0.0,-1.0,0.0,0.0]
[1779541229681,47.81,74771.1,0.0,-1.0,0.0,0.0]
[1779541230696,47.81,74773.09,0.0,-1.0,0.0,0.0]
[1779541230973,47.81,74773.09,0.0,-1.0,0.0,0.0]
[1779541231082,47.81,74773.09,0.0,-1.0,0.0,0.0]
[1779541231703,47.81,74773.71,0.0,-1.0,0.0,0.0]
[1779541232710,47.81,74774.59,0.0,-1.0,0.0,0.0]
[1779541235731,47.81,74775.2,0.0,-1.0,0.0,0.0]
[1779541239758,47.81,74776.92,0.0,-1.0,0.0,0.0]
[1779541244794,47.81,74777.84,0.0,-1.0,0.0,0.0]
[1779541246808,47.81,74778.66,0.0,-1.0,0.0,0.0]
[1779541249829,47.81,74782.87,0.0,-1.0,0.0,0.0]
[1779541250836,47.81,74784.27,0.0,-1.0,0.0,0.0]
[1779541251755,47.81,74784.27,0.0,-1.0,0.0,0.0]
[1779541251843,47.81,74785.72,0.0,-1.0,0.0,0.0]
[1779541252850,47.81,74786.48,0.0,-1.0,0.0,0.0]
[1779541253590,47.81,74786.48,0.0,-1.0,0.0,0.0]
[1779541253857,47.81,74789.8,0.0,-1.0,0.0,0.0]
[1779541254865,47.81,74793.5,0.0,-1.0,0.0,0.0]
[1779541257885,47.81,74794.45,0.0,-1.0,0.0,0.0]
[1779541258892,47.81,74795.5,0.0,-1.0,0.0,0.0]
[1779541259899,47.81,74800.51,0.0,-1.0,0.0,0.0]
[1779541260906,47.81,74807.64,0.0,-1.0,0.0,0.0]
[1779541261288,47.81,74807.64,0.0,-1.0,0.0,0.0]
[1779541261720,47.81,74807.64,0.0,-1.0,0.0,0.0]
[1779541261761,47.81,74807.64,0.0,-1.0,0.0,0.0]
[1779541261913,47.81,74816.89,0.0,-1.0,0.0,0.0]
[1779541262920,47.81,74822.53,0.0,-1.0,0.0,0.0]
[1779541265942,47.81,74821.01,0.0,-1.0,0.0,0.0]
[1779541266949,47.81,74822.62,0.0,-1.0,0.0,0.0]
[1779541271984,47.81,74822.79,0.0,-1.0,0.0,0.0]
[1779541277020,47.81,74824.82,0.0,-1.0,0.0,0.0]
[1779541278839,47.81,74824.82,0.0,-1.0,0.0,0.0]
[1779541278940,47.81,74826.25,0.0,-1.0,0.0,0.0]
[1779541278978,47.81,74826.25,0.0,-1.0,0.0,0.0]
[1779541279085,47.81,74826.25,0.0,-1.0,0.0,0.0]
[1779541279187,47.81,74827.4,0.0,-1.0,0.0,0.0]
[1779541281050,47.81,74838.38,0.0,-1.0,0.0,0.0]
[1779541282057,47.81,74842.37,0.0,-1.0,0.0,0.0]
[1779541283064,47.81,74843.38,0.0,-1.0,0.0,0.0]
[1779541284071,47.81,74845.25,0.0,-1.0,0.0,0.0]
[1779541286085,47.81,74845.97,0.0,-1.0,0.0,0.0]
[1779541288099,47.81,74842.77,0.0,-1.0,0.0,0.0]
[1779541289106,47.81,74840.19,0.0,-1.0,0.0,0.0]
[1779541291120,47.81,74837.83,0.0,-1.0,0.0,0.0]
[1779541292466,47.81,74837.83,0.0,-1.0,0.0,0.0]
[1779541292749,47.81,74836.23,0.0,-1.0,0.0,0.0]
[1779541293145,47.81,74813.61,0.0,-1.0,0.0,0.0]
[1779541294152,47.81,74808.84,0.0,-1.0,0.0,0.0]
[1779541296519,47.81,74807.78,0.0,-1.0,0.0,0.0]
[1779541297173,47.81,74808.83,0.0,-1.0,0.0,0.0]
[1779541298180,47.81,74813.61,0.0,-1.0,0.0,0.0]
[1779541299187,47.81,74815.85,0.0,-1.0,0.0,0.0]
[1779541300870,47.81,74811.36,0.0,-1.0,0.0,0.0]
[1779541301201,47.81,74812.48,0.0,-1.0,0.0,0.0]
[1779541302208,47.81,74811.22,0.0,-1.0,0.0,0.0]
[1779541303215,47.81,74812.35,0.0,-1.0,0.0,0.0]
[1779541304222,47.81,74811.4,0.0,-1.0,0.0,0.0]
[1779541305229,47.81,74812.72,0.0,-1.0,0.0,0.0]
[1779541306533,47.81,74819.3,0.0,-1.0,0.0,0.0]
[1779541307243,47.81,74826.3,0.0,-1.0,0.0,0.0]
[1779541308249,47.81,74829.26,0.0,-1.0,0.0,0.0]
[1779541309257,47.81,74829.36,0.0,-1.0,0.0,0.0]
[1779541310264,47.81,74830.28,0.0,-1.0,0.0,0.0]
[1779541311271,47.81,74829.42,0.0,-1.0,0.0,0.0]
[1779541312277,47.81,74827.39,0.0,-1.0,0.0,0.0]
[1779541313285,47.81,74825.95,0.0,-1.0,0.0,0.0]
[1779541314292,47.81,74820.11,0.0,-1.0,0.0,0.0]
[1779541315299,47.81,74818.41,0.0,-1.0,0.0,0.0]
[1779541318320,47.81,74820.4,0.0,-1.0,0.0,0.0]
[1779541321342,47.81,74821.2,0.0,-1.0,0.0,0.0]
[1779541324362,47.81,74819.28,0.0,-1.0,0.0,0.0]
[1779541329397,47.81,74819.04,0.0,-1.0,0.0,0.0]
[1779541334432,47.81,74817.82,0.0,-1.0,0.0,0.0]
[1779541335438,47.81,74818.73,0.0,-1.0,0.0,0.0]
[1779541336446,47.81,74819.35,0.0,-1.0,0.0,0.0]
[1779541337453,47.81,74818.49,0.0,-1.0,0.0,0.0]
[1779541340474,47.81,74817.17,0.0,-1.0,0.0,0.0]
[1779541341481,47.81,74817.8,0.0,-1.0,0.0,0.0]
[1779541342488,47.81,74816.56,0.0,-1.0,0.0,0.0]
[1779541344502,47.81,74815.66,0.0,-1.0,0.0,0.0]
[1779541345509,47.81,74814.97,0.0,-1.0,0.0,0.0]
[1779541346516,47.81,74813.92,0.0,-1.0,0.0,0.0]
[1779541347523,47.81,74813.21,0.0,-1.0,0.0,0.0]
[1779541348530,47.81,74810.83,0.0,-1.0,0.0,0.0]
[1779541349231,47.81,74810.83,0.0,-1.0,0.0,0.0]
[1779541349537,47.81,74808.15,0.0,-1.0,0.0,0.0]
[1779541352559,47.81,74806.07,0.0,-1.0,0.0,0.0]
[1779541353566,47.81,74805.23,0.0,-1.0,0.0,0.0]
[1779541354575,47.81,74801.7,0.0,-1.0,0.0,0.0]
[1779541355582,47.81,74796.87,0.0,-1.0,0.0,0.0]
[1779541356590,47.81,74795.3,0.0,-1.0,0.0,0.0]
[1779541357597,47.81,74797.21,0.0,-1.0,0.0,0.0]
[1779541362632,47.81,74800.5,0.0,-1.0,0.0,0.0]
[1779541363639,47.81,74801.12,0.0,-1.0,0.0,0.0]
[1779541367667,47.81,74802.23,0.0,-1.0,0.0,0.0]
[1779541368674,47.81,74800.26,0.0,-1.0,0.0,0.0]
[1779541371695,47.81,74800.91,0.0,-1.0,0.0,0.0]
[1779541372702,47.81,74800.3,0.0,-1.0,0.0,0.0]
[1779541375723,47.81,74801.23,0.0,-1.0,0.0,0.0]
[1779541376730,47.81,74802.66,0.0,-1.0,0.0,0.0]
[1779541378744,47.81,74804.73,0.0,-1.0,0.0,0.0]
[1779541379751,47.81,74805.39,0.0,-1.0,0.0,0.0]
[1779541384786,47.81,74805.26,0.0,-1.0,0.0,0.0]
[1779541385793,47.81,74807.47,0.0,-1.0,0.0,0.0]
[1779541386800,47.81,74808.93,0.0,-1.0,0.0,0.0]
[1779541387807,47.81,74810.11,0.0,-1.0,0.0,0.0]
[1779541388814,47.81,74816.1,0.0,-1.0,0.0,0.0]
[1779541389821,47.81,74819.92,0.0,-1.0,0.0,0.0]
[1779541390829,47.81,74829.07,0.0,-1.0,0.0,0.0]
[1779541391836,47.81,74840.76,0.0,-1.0,0.0,0.0]
[1779541392843,47.81,74842.9,0.0,-1.0,0.0,0.0]
[1779541394857,47.81,74846.72,0.0,-1.0,0.0,0.0]
[1779541395864,47.81,74848.61,0.0,-1.0,0.0,0.0]
[1779541397878,47.81,74849.36,0.0,-1.0,0.0,0.0]
[1779541399892,47.81,74850.65,0.0,-1.0,0.0,0.0]
[1779541400199,47.81,74850.65,0.0,-1.0,0.0,0.0]
[1779541400280,47.81,74850.65,0.0,-1.0,0.0,0.0]
[1779541400899,47.81,74853.34,0.0,-1.0,0.0,0.0]
[1779541401906,47.81,74849.79,0.0,-1.0,0.0,0.0]
[1779541402912,47.81,74849.1,0.0,-1.0,0.0,0.0]
[1779541403920,47.81,74847.47,0.0,-1.0,0.0,0.0]
[1779541404927,47.81,74848.37,0.0,-1.0,0.0,0.0]
[1779541407948,47.81,74847.75,0.0,-1.0,0.0,0.0]
[1779541411976,47.81,74848.09,0.0,-1.0,0.0,0.0]
[1779541416008,47.81,74847.11,0.0,-1.0,0.0,0.0]
[1779541417011,47.81,74846.45,0.0,-1.0,0.0,0.0]
[1779541420032,47.81,74842.14,0.0,-1.0,0.0,0.0]
[1779541423053,47.81,74843.39,0.0,-1.0,0.0,0.0]
[1779541428088,47.81,74844.0,0.0,-1.0,0.0,0.0]
[1779541433124,47.81,74843.42,0.0,-1.0,0.0,0.0]
[1779541435138,47.81,74848.68,0.0,-1.0,0.0,0.0]
[1779541436625,47.81,74848.68,0.0,-1.0,0.0,0.0]
[1779541436775,47.81,74848.68,0.0,-1.0,0.0,0.0]
[1779541436872,47.81,74852.75,0.0,-1.0,0.0,0.0]
[1779541437153,47.81,74860.74,0.0,-1.0,0.0,0.0]
[1779541438159,47.81,74864.3,0.0,-1.0,0.0,0.0]
[1779541439224,47.81,74864.3,0.0,-1.0,0.0,0.0]
[1779541439333,47.81,74864.3,0.0,-1.0,0.0,0.0]
[1779541439434,47.81,74864.18,0.0,-1.0,0.0,0.0]
[1779541440173,47.81,74866.39,0.0,-1.0,0.0,0.0]
[1779541443194,47.81,74867.44,0.0,-1.0,0.0,0.0]
[1779541447222,47.81,74866.82,0.0,-1.0,0.0,0.0]
[1779541452257,47.81,74865.85,0.0,-1.0,0.0,0.0]
[1779541454271,47.81,74865.16,0.0,-1.0,0.0,0.0]
[1779541456285,47.81,74866.02,0.0,-1.0,0.0,0.0]
[1779541457292,47.81,74867.24,0.0,-1.0,0.0,0.0]
[1779541458300,47.81,74867.93,0.0,-1.0,0.0,0.0]
[1779541460313,47.81,74868.54,0.0,-1.0,0.0,0.0]
[1779541465748,47.81,74868.94,0.0,-1.0,0.0,0.0]
[1779541466355,47.81,74866.37,0.0,-1.0,0.0,0.0]
[1779541467362,47.81,74864.97,0.0,-1.0,0.0,0.0]
[1779541471390,47.81,74865.26,0.0,-1.0,0.0,0.0]
[1779541472397,47.81,74864.16,0.0,-1.0,0.0,0.0]
[1779541473403,47.81,74864.82,0.0,-1.0,0.0,0.0]
[1779541478439,47.81,74865.23,0.0,-1.0,0.0,0.0]
[1779541479446,47.81,74869.35,0.0,-1.0,0.0,0.0]
[1779541482467,47.81,74877.31,0.0,-1.0,0.0,0.0]
[1779541483474,47.81,74880.97,0.0,-1.0,0.0,0.0]
[1779541484480,47.81,74881.66,0.0,-1.0,0.0,0.0]
[1779541486495,47.81,74882.38,0.0,-1.0,0.0,0.0]
[1779541487610,47.81,74882.38,0.0,-1.0,0.0,0.0]
[1779541487692,47.81,74882.38,0.0,-1.0,0.0,0.0]
[1779541487737,47.81,74888.12,0.0,-1.0,0.0,0.0]
[1779541488510,47.81,74888.96,0.0,-1.0,0.0,0.0]
[1779541489523,47.81,74885.06,0.0,-1.0,0.0,0.0]
[1779541490530,47.81,74875.05,0.0,-1.0,0.0,0.0]
[1779541491537,47.81,74874.05,0.0,-1.0,0.0,0.0]
[1779541496572,47.81,74874.97,0.0,-1.0,0.0,0.0]
[1779541497579,47.81,74874.24,0.0,-1.0,0.0,0.0]
[1779541499592,47.81,74874.85,0.0,-1.0,0.0,0.0]
[1779541501614,47.81,74873.59,0.0,-1.0,0.0,0.0]
[1779541502632,47.81,74866.9,0.0,-1.0,0.0,0.0]
[1779541503635,47.81,74849.91,0.0,-1.0,0.0,0.0]
[1779541504642,47.81,74845.95,0.0,-1.0,0.0,0.0]
[1779541505649,47.81,74847.02,0.0,-1.0,0.0,0.0]
[1779541506656,47.81,74846.39,0.0,-1.0,0.0,0.0]
[1779541507663,47.81,74847.09,0.0,-1.0,0.0,0.0]
[1779541508670,47.81,74846.3,0.0,-1.0,0.0,0.0]
[1779541510684,47.81,74845.51,0.0,-1.0,0.0,0.0]
[1779541511691,47.81,74841.79,0.0,-1.0,0.0,0.0]
[1779541519748,47.81,74841.93,0.0,-1.0,0.0,0.0]
[1779541520754,47.81,74841.19,0.0,-1.0,0.0,0.0]
[1779541521761,47.81,74842.06,0.0,-1.0,0.0,0.0]
[1779541526795,47.81,74841.85,0.0,-1.0,0.0,0.0]
[1779541528810,47.81,74837.43,0.0,-1.0,0.0,0.0]
[1779541529817,47.81,74836.05,0.0,-1.0,0.0,0.0]
[1779541530824,47.81,74834.95,0.0,-1.0,0.0,0.0]
[1779541531831,47.81,74835.29,0.0,-1.0,0.0,0.0]
[1779541536865,47.81,74835.96,0.0,-1.0,0.0,0.0]
[1779541538881,47.81,74837.92,0.0,-1.0,0.0,0.0]
[1779541539886,47.81,74839.65,0.0,-1.0,0.0,0.0]
[1779541543915,47.81,74839.03,0.0,-1.0,0.0,0.0]
[1779541545929,47.81,74835.15,0.0,-1.0,0.0,0.0]
[1779541546936,47.81,74833.32,0.0,-1.0,0.0,0.0]
[1779541548950,47.81,74832.45,0.0,-1.0,0.0,0.0]
[1779541550964,47.81,74831.76,0.0,-1.0,0.0,0.0]
[1779541551971,47.81,74833.22,0.0,-1.0,0.0,0.0]
[1779541552978,47.81,74833.79,0.0,-1.0,0.0,0.0]
[1779541553985,47.81,74836.16,0.0,-1.0,0.0,0.0]
[1779541554992,47.81,74837.06,0.0,-1.0,0.0,0.0]
[1779541558013,47.81,74837.62,0.0,-1.0,0.0,0.0]
[1779541563052,47.81,74840.04,0.0,-1.0,0.0,0.0]
[1779541564058,47.81,74842.73,0.0,-1.0,0.0,0.0]
[1779541565065,47.81,74843.53,0.0,-1.0,0.0,0.0]
[1779541567079,47.81,74845.03,0.0,-1.0,0.0,0.0]
[1779541570100,47.81,74846.51,0.0,-1.0,0.0,0.0]
[1779541571107,47.81,74851.06,0.0,-1.0,0.0,0.0]
[1779541573121,47.81,74853.3,0.0,-1.0,0.0,0.0]
[1779541575135,47.81,74854.68,0.0,-1.0,0.0,0.0]
[1779541577149,47.81,74855.61,0.0,-1.0,0.0,0.0]
[1779541578156,47.81,74858.65,0.0,-1.0,0.0,0.0]
[1779541579163,47.81,74868.15,0.0,-1.0,0.0,0.0]
[1779541580170,47.81,74869.41,0.0,-1.0,0.0,0.0]
[1779541582184,47.81,74872.59,0.0,-1.0,0.0,0.0]
[1779541584198,47.81,74875.77,0.0,-1.0,0.0,0.0]
[1779541585204,47.81,74876.73,0.0,-1.0,0.0,0.0]
[1779541590240,47.81,74877.33,0.0,-1.0,0.0,0.0]
[1779541591247,47.81,74878.39,0.0,-1.0,0.0,0.0]
[1779541596282,47.81,74882.36,0.0,-1.0,0.0,0.0]
[1779541597289,47.81,74884.66,0.0,-1.0,0.0,0.0]
[1779541598296,47.81,74890.5,0.0,-1.0,0.0,0.0]
[1779541599303,47.81,74892.18,0.0,-1.0,0.0,0.0]
[1779541601327,47.81,74892.05,0.0,-1.0,0.0,0.0]
[1779541606451,47.81,74892.49,0.0,-1.0,0.0,0.0]
[1779541610234,47.81,74892.87,0.0,-1.0,0.0,0.0]
[1779541610307,47.81,74892.87,0.0,-1.0,0.0,0.0]
[1779541610862,47.81,74892.87,0.0,-1.0,0.0,0.0]
[1779541610875,47.81,74904.46,0.0,-1.0,0.0,0.0]
[1779541611397,47.81,74911.78,0.0,-1.0,0.0,0.0]
[1779541612413,47.81,74912.23,0.0,-1.0,0.0,0.0]
[1779541613419,47.81,74908.34,0.0,-1.0,0.0,0.0]
[1779541618454,47.81,74909.73,0.0,-1.0,0.0,0.0]
[1779541623494,47.81,74909.58,0.0,-1.0,0.0,0.0]
[1779541628929,47.81,74909.83,0.0,-1.0,0.0,0.0]
[1779541631550,47.81,74908.27,0.0,-1.0,0.0,0.0]
[1779541632557,47.81,74909.96,0.0,-1.0,0.0,0.0]
[1779541637592,47.81,74910.0,0.0,-1.0,0.0,0.0]
[1779541638815,47.81,74910.0,0.0,-1.0,0.0,0.0]
[1779541638912,47.81,74913.67,0.0,-1.0,0.0,0.0]
[1779541639378,47.81,74913.67,0.0,-1.0,0.0,0.0]
[1779541639606,47.81,74921.25,0.0,-1.0,0.0,0.0]
[1779541640613,47.81,74921.8,0.0,-1.0,0.0,0.0]
[1779541642627,47.81,74922.48,0.0,-1.0,0.0,0.0]
[1779541643488,47.81,74922.48,0.0,-1.0,0.0,0.0]
[1779541643725,47.81,74922.48,0.0,-1.0,0.0,0.0]
[1779541643827,47.81,74918.53,0.0,-1.0,0.0,0.0]
[1779541644641,47.81,74916.67,0.0,-1.0,0.0,0.0]
[1779541645648,47.81,74915.19,0.0,-1.0,0.0,0.0]
[1779541646780,47.81,74913.15,0.0,-1.0,0.0,0.0]
[1779541647625,47.81,74913.15,0.0,-1.0,0.0,0.0]
[1779541648669,47.81,74908.82,0.0,-1.0,0.0,0.0]
[1779541649676,47.81,74906.07,0.0,-1.0,0.0,0.0]
[1779541650683,47.81,74905.23,0.0,-1.0,0.0,0.0]
[1779541651690,47.81,74901.9,0.0,-1.0,0.0,0.0]
[1779541652697,47.81,74903.29,0.0,-1.0,0.0,0.0]
[1779541655293,47.81,74904.84,0.0,-1.0,0.0,0.0]
[1779541656154,47.81,74904.84,0.0,-1.0,0.0,0.0]
[1779541656249,47.81,74880.52,0.0,-1.0,0.0,0.0]
[1779541656742,47.81,74875.59,0.0,-1.0,0.0,0.0]
[1779541657749,47.81,74874.12,0.0,-1.0,0.0,0.0]
[1779541661777,47.81,74873.05,0.0,-1.0,0.0,0.0]
[1779541666813,47.81,74872.6,0.0,-1.0,0.0,0.0]
[1779541667821,47.81,74873.9,0.0,-1.0,0.0,0.0]
[1779541669835,47.81,74868.4,0.0,-1.0,0.0,0.0]
[1779541671849,47.81,74867.73,0.0,-1.0,0.0,0.0]
[1779541674870,47.81,74866.96,0.0,-1.0,0.0,0.0]
[1779541675877,47.81,74864.88,0.0,-1.0,0.0,0.0]
[1779541678898,47.81,74866.07,0.0,-1.0,0.0,0.0]
[1779541680913,47.81,74869.33,0.0,-1.0,0.0,0.0]
[1779541681920,47.81,74876.45,0.0,-1.0,0.0,0.0]
[1779541682927,47.81,74879.39,0.0,-1.0,0.0,0.0]
[1779541683934,47.81,74887.49,0.0,-1.0,0.0,0.0]
[1779541684941,47.81,74892.48,0.0,-1.0,0.0,0.0]
[1779541686955,47.81,74897.19,0.0,-1.0,0.0,0.0]
[1779541687962,47.81,74900.68,0.0,-1.0,0.0,0.0]
[1779541688969,47.81,74901.63,0.0,-1.0,0.0,0.0]
[1779541690983,47.81,74902.6,0.0,-1.0,0.0,0.0]
[1779541691990,47.81,74903.39,0.0,-1.0,0.0,0.0]
[1779541692997,47.81,74905.75,0.0,-1.0,0.0,0.0]
[1779541694003,47.81,74906.37,0.0,-1.0,0.0,0.0]
[1779541696018,47.81,74907.25,0.0,-1.0,0.0,0.0]
[1779541701053,47.81,74906.2,0.0,-1.0,0.0,0.0]
[1779541706088,47.81,74905.69,0.0,-1.0,0.0,0.0]
[1779541707095,47.81,74902.93,0.0,-1.0,0.0,0.0]
[1779541709109,47.81,74901.72,0.0,-1.0,0.0,0.0]
[1779541714144,47.81,74901.21,0.0,-1.0,0.0,0.0]
[1779541715151,47.81,74898.99,0.0,-1.0,0.0,0.0]
[1779541716158,47.81,74896.75,0.0,-1.0,0.0,0.0]
[1779541717165,47.81,74895.33,0.0,-1.0,0.0,0.0]
[1779541718172,47.81,74894.74,0.0,-1.0,0.0,0.0]
[1779541719179,47.81,74892.0,0.0,-1.0,0.0,0.0]
[1779541720186,47.81,74891.0,0.0,-1.0,0.0,0.0]
[1779541721193,47.81,74889.52,0.0,-1.0,0.0,0.0]
[1779541722200,47.81,74887.84,0.0,-1.0,0.0,0.0]
[1779541724214,47.81,74884.47,0.0,-1.0,0.0,0.0]
[1779541725221,47.81,74883.75,0.0,-1.0,0.0,0.0]
[1779541730257,47.81,74882.4,0.0,-1.0,0.0,0.0]
[1779541731264,47.81,74884.31,0.0,-1.0,0.0,0.0]
[1779541732271,47.81,74892.74,0.0,-1.0,0.0,0.0]
[1779541733278,47.81,74894.52,0.0,-1.0,0.0,0.0]
[1779541738313,47.81,74894.45,0.0,-1.0,0.0,0.0]
[1779541739320,47.81,74891.89,0.0,-1.0,0.0,0.0]
[1779541740327,47.81,74891.02,0.0,-1.0,0.0,0.0]
[1779541741334,47.81,74879.3,0.0,-1.0,0.0,0.0]
[1779541742341,47.81,74879.23,0.0,-1.0,0.0,0.0]
[1779541744355,47.81,74878.52,0.0,-1.0,0.0,0.0]
[1779541746369,47.81,74876.84,0.0,-1.0,0.0,0.0]
[1779541747376,47.81,74877.61,0.0,-1.0,0.0,0.0]
[1779541749390,47.81,74876.85,0.0,-1.0,0.0,0.0]
[1779541752411,47.81,74877.45,0.0,-1.0,0.0,0.0]
[1779541754425,47.81,74881.69,0.0,-1.0,0.0,0.0]
[1779541757446,47.81,74891.83,0.0,-1.0,0.0,0.0]
[1779541758452,47.81,74895.67,0.0,-1.0,0.0,0.0]
[1779541759460,47.81,74894.78,0.0,-1.0,0.0,0.0]
[1779541760467,47.81,74893.46,0.0,-1.0,0.0,0.0]
[1779541761474,47.81,74891.98,0.0,-1.0,0.0,0.0]
[1779541765501,47.81,74893.08,0.0,-1.0,0.0,0.0]
[1779541766509,47.81,74895.21,0.0,-1.0,0.0,0.0]
[1779541770537,47.81,74892.84,0.0,-1.0,0.0,0.0]
[1779541771544,47.81,74893.56,0.0,-1.0,0.0,0.0]
[1779541777587,47.81,74892.25,0.0,-1.0,0.0,0.0]
[1779541778594,47.81,74886.92,0.0,-1.0,0.0,0.0]
[1779541779601,47.81,74882.79,0.0,-1.0,0.0,0.0]
[1779541783629,47.81,74883.0,0.0,-1.0,0.0,0.0]
[1779541791685,47.81,74882.6,0.0,-1.0,0.0,0.0]
[1779541796719,47.81,74882.46,0.0,-1.0,0.0,0.0]
[1779541803769,47.81,74882.74,0.0,-1.0,0.0,0.0]
[1779541810818,47.81,74882.53,0.0,-1.0,0.0,0.0]
[1779541814846,47.81,74881.76,0.0,-1.0,0.0,0.0]
[1779541820888,47.81,74882.04,0.0,-1.0,0.0,0.0]
[1779541822902,47.81,74879.9,0.0,-1.0,0.0,0.0]
[1779541823909,47.81,74877.2,0.0,-1.0,0.0,0.0]
[1779541825923,47.81,74878.0,0.0,-1.0,0.0,0.0]
[1779541827937,47.81,74878.72,0.0,-1.0,0.0,0.0]
[1779541829951,47.81,74879.36,0.0,-1.0,0.0,0.0]
[1779541830958,47.81,74878.68,0.0,-1.0,0.0,0.0]
[1779541831965,47.81,74879.28,0.0,-1.0,0.0,0.0]
[1779541837000,47.81,74879.16,0.0,-1.0,0.0,0.0]
[1779541842039,47.81,74878.9,0.0,-1.0,0.0,0.0]
[1779541843046,47.81,74877.87,0.0,-1.0,0.0,0.0]
[1779541844057,47.81,74876.36,0.0,-1.0,0.0,0.0]
[1779541846071,47.81,74877.0,0.0,-1.0,0.0,0.0]
[1779541852113,47.81,74876.51,0.0,-1.0,0.0,0.0]
[1779541857148,47.81,74876.79,0.0,-1.0,0.0,0.0]
[1779541860169,47.81,74875.83,0.0,-1.0,0.0,0.0]
[1779541861176,47.81,74875.11,0.0,-1.0,0.0,0.0]
[1779541863190,47.81,74874.55,0.0,-1.0,0.0,0.0]
[1779541866211,47.81,74873.39,0.0,-1.0,0.0,0.0]
[1779541872253,47.81,74872.47,0.0,-1.0,0.0,0.0]
[1779541873260,47.81,74873.1,0.0,-1.0,0.0,0.0]
[1779541878295,47.81,74869.63,0.0,-1.0,0.0,0.0]
[1779541879302,47.81,74868.51,0.0,-1.0,0.0,0.0]
[1779541885345,47.81,74868.49,0.0,-1.0,0.0,0.0]
[1779541886352,47.81,74871.52,0.0,-1.0,0.0,0.0]
[1779541891387,47.81,74871.85,0.0,-1.0,0.0,0.0]
[1779541893401,47.81,74873.83,0.0,-1.0,0.0,0.0]
[1779541894408,47.81,74876.3,0.0,-1.0,0.0,0.0]
[1779541896422,47.81,74876.93,0.0,-1.0,0.0,0.0]
[1779541899443,47.81,74875.87,0.0,-1.0,0.0,0.0]
[1779541904478,47.81,74875.33,0.0,-1.0,0.0,0.0]
[1779541905485,47.81,74876.45,0.0,-1.0,0.0,0.0]
[1779541911527,47.81,74876.56,0.0,-1.0,0.0,0.0]
[1779541917568,47.81,74876.52,0.0,-1.0,0.0,0.0]
[1779541919583,47.81,74879.19,0.0,-1.0,0.0,0.0]
[1779541921598,47.81,74879.9,0.0,-1.0,0.0,0.0]
[1779541922605,47.81,74880.71,0.0,-1.0,0.0,0.0]
[1779541931668,47.81,74880.96,0.0,-1.0,0.0,0.0]
[1779541932675,47.81,74879.37,0.0,-1.0,0.0,0.0]
[1779541933682,47.81,74878.73,0.0,-1.0,0.0,0.0]
[1779541935697,47.81,74872.85,0.0,-1.0,0.0,0.0]
[1779541936704,47.81,74868.9,0.0,-1.0,0.0,0.0]
[1779541937711,47.81,74867.97,0.0,-1.0,0.0,0.0]
[1779541939725,47.81,74867.25,0.0,-1.0,0.0,0.0]
[1779541940732,47.81,74864.73,0.0,-1.0,0.0,0.0]
[1779541941739,47.81,74863.93,0.0,-1.0,0.0,0.0]
[1779541943753,47.81,74865.26,0.0,-1.0,0.0,0.0]
[1779541945767,47.81,74864.7,0.0,-1.0,0.0,0.0]
[1779541948788,47.81,74866.51,0.0,-1.0,0.0,0.0]
[1779541953823,47.81,74867.11,0.0,-1.0,0.0,0.0]
[1779541954830,47.81,74865.7,0.0,-1.0,0.0,0.0]
[1779541956844,47.81,74864.68,0.0,-1.0,0.0,0.0]
[1779541961880,47.81,74865.1,0.0,-1.0,0.0,0.0]
[1779541962886,47.81,74864.38,0.0,-1.0,0.0,0.0]
[1779541963893,47.81,74865.07,0.0,-1.0,0.0,0.0]
[1779541973963,47.81,74864.96,0.0,-1.0,0.0,0.0]
[1779541981012,47.81,74864.57,0.0,-1.0,0.0,0.0]
[1779541986047,47.81,74864.49,0.0,-1.0,0.0,0.0]
[1779541993096,47.81,74864.38,0.0,-1.0,0.0,0.0]
[1779541998131,47.81,74864.96,0.0,-1.0,0.0,0.0]
[1779542002159,47.81,74863.76,0.0,-1.0,0.0,0.0]
[1779542007198,47.81,74863.95,0.0,-1.0,0.0,0.0]
[1779542011226,47.81,74864.4,0.0,-1.0,0.0,0.0]
[1779542016261,47.81,74864.01,0.0,-1.0,0.0,0.0]
[1779542022303,47.81,74857.22,0.0,-1.0,0.0,0.0]
[1779542023310,47.81,74854.1,0.0,-1.0,0.0,0.0]
[1779542026332,47.81,74853.26,0.0,-1.0,0.0,0.0]
[1779542027339,47.81,74852.69,0.0,-1.0,0.0,0.0]
[1779542031367,47.81,74853.35,0.0,-1.0,0.0,0.0]
[1779542036402,47.81,74852.7,0.0,-1.0,0.0,0.0]
[1779542042177,47.81,74852.75,0.0,-1.0,0.0,0.0]
[1779542047479,47.81,74852.91,0.0,-1.0,0.0,0.0]
[1779542050505,47.81,74853.61,0.0,-1.0,0.0,0.0]
[1779542051511,47.81,74859.94,0.0,-1.0,0.0,0.0]
[1779542054532,47.81,74860.23,0.0,-1.0,0.0,0.0]
[1779542060612,47.81,74860.35,0.0,-1.0,0.0,0.0]
[1779542065647,47.81,74860.71,0.0,-1.0,0.0,0.0]
[1779542075719,47.81,74860.71,0.0,-1.0,0.0,0.0]
[1779542082767,47.81,74860.66,0.0,-1.0,0.0,0.0]
[1779542093845,47.81,74860.8,0.0,-1.0,0.0,0.0]
[1779542104922,47.81,74865.18,0.0,-1.0,0.0,0.0]
[1779542105931,47.81,74869.2,0.0,-1.0,0.0,0.0]
[1779542106938,47.81,74869.88,0.0,-1.0,0.0,0.0]
[1779542108952,47.81,74872.46,0.0,-1.0,0.0,0.0]
[1779542109959,47.81,74891.29,0.0,-1.0,0.0,0.0]
[1779542110966,47.81,74895.41,0.0,-1.0,0.0,0.0]
[1779542112045,47.81,74895.41,0.0,-1.0,0.0,0.0]
[1779542112802,47.81,74895.41,0.0,-1.0,0.0,0.0]
[1779542112525,47.81,74908.13,0.0,-1.0,0.0,0.0]
[1779542112983,47.81,74918.88,0.0,-1.0,0.0,0.0]
[1779542113990,47.81,74915.08,0.0,-1.0,0.0,0.0]
[1779542114997,47.81,74911.1,0.0,-1.0,0.0,0.0]
[1779542115935,47.81,74911.1,0.0,-1.0,0.0,0.0]
[1779542116036,47.81,74913.54,0.0,-1.0,0.0,0.0]
[1779542117011,47.81,74917.92,0.0,-1.0,0.0,0.0]
[1779542118019,47.81,74923.19,0.0,-1.0,0.0,0.0]
[1779542120032,47.81,74925.91,0.0,-1.0,0.0,0.0]
[1779542122671,47.81,74924.21,0.0,-1.0,0.0,0.0]
[1779542123053,47.81,74924.84,0.0,-1.0,0.0,0.0]
[1779542124062,47.81,74926.12,0.0,-1.0,0.0,0.0]
[1779542125067,47.81,74922.59,0.0,-1.0,0.0,0.0]
[1779542126074,47.81,74921.56,0.0,-1.0,0.0,0.0]
[1779542127081,47.81,74916.98,0.0,-1.0,0.0,0.0]
[1779542128088,47.81,74915.87,0.0,-1.0,0.0,0.0]
[1779542129095,47.81,74918.07,0.0,-1.0,0.0,0.0]
[1779542130102,47.81,74926.01,0.0,-1.0,0.0,0.0]
[1779542131626,47.81,74926.01,0.0,-1.0,0.0,0.0]
[1779542131682,47.81,74927.43,0.0,-1.0,0.0,0.0]
[1779542132053,47.81,74927.43,0.0,-1.0,0.0,0.0]
[1779542132139,47.81,74932.56,0.0,-1.0,0.0,0.0]
[1779542133367,47.81,74932.56,0.0,-1.0,0.0,0.0]
[1779542133447,47.81,74944.82,0.0,-1.0,0.0,0.0]
[1779542134149,47.81,74946.09,0.0,-1.0,0.0,0.0]
[1779542135593,47.81,74946.09,0.0,-1.0,0.0,0.0]
[1779542135704,47.81,74946.09,0.0,-1.0,0.0,0.0]
[1779542135745,47.81,74943.7,0.0,-1.0,0.0,0.0]
[1779542136162,47.81,74941.92,0.0,-1.0,0.0,0.0]
[1779542137494,47.81,74941.92,0.0,-1.0,0.0,0.0]
[1779542137592,47.81,74936.44,0.0,-1.0,0.0,0.0]
[1779542138178,47.81,74927.97,0.0,-1.0,0.0,0.0]
[1779542139185,47.81,74926.82,0.0,-1.0,0.0,0.0]
[1779542140192,47.81,74925.51,0.0,-1.0,0.0,0.0]
[1779542141200,47.81,74924.74,0.0,-1.0,0.0,0.0]
[1779542143214,47.81,74919.63,0.0,-1.0,0.0,0.0]
[1779542144220,47.81,74918.38,0.0,-1.0,0.0,0.0]
[1779542145228,47.81,74917.76,0.0,-1.0,0.0,0.0]
[1779542147244,47.81,74916.4,0.0,-1.0,0.0,0.0]
[1779542149801,47.81,74921.69,0.0,-1.0,0.0,0.0]
[1779542150265,47.81,74923.62,0.0,-1.0,0.0,0.0]
[1779542152279,47.81,74924.33,0.0,-1.0,0.0,0.0]
[1779542153478,47.81,74924.33,0.0,-1.0,0.0,0.0]
[1779542153560,47.81,74943.29,0.0,-1.0,0.0,0.0]
[1779542154294,47.81,74935.81,0.0,-1.0,0.0,0.0]
[1779542155301,47.81,74932.47,0.0,-1.0,0.0,0.0]
[1779542156603,47.81,74931.29,0.0,-1.0,0.0,0.0]
[1779542161344,47.81,74939.06,0.0,-1.0,0.0,0.0]
[1779542162351,47.81,74944.61,0.0,-1.0,0.0,0.0]
[1779542163358,47.81,74941.04,0.0,-1.0,0.0,0.0]
[1779542164365,47.81,74941.93,0.0,-1.0,0.0,0.0]
[1779542168394,47.81,74935.88,0.0,-1.0,0.0,0.0]
[1779542169401,47.81,74932.04,0.0,-1.0,0.0,0.0]
[1779542170409,47.81,74934.46,0.0,-1.0,0.0,0.0]
[1779542171567,47.81,74936.0,0.0,-1.0,0.0,0.0]
[1779542172423,47.81,74938.81,0.0,-1.0,0.0,0.0]
[1779542173430,47.81,74940.9,0.0,-1.0,0.0,0.0]
[1779542175447,47.81,74943.35,0.0,-1.0,0.0,0.0]
[1779542176452,47.81,74952.25,0.0,-1.0,0.0,0.0]
[1779542177459,47.81,74951.86,0.0,-1.0,0.0,0.0]
[1779542178466,47.81,74951.0,0.0,-1.0,0.0,0.0]
[1779542181487,47.81,74949.88,0.0,-1.0,0.0,0.0]
[1779542182494,47.81,74950.75,0.0,-1.0,0.0,0.0]
[1779542184508,47.81,74951.55,0.0,-1.0,0.0,0.0]
[1779542185515,47.81,74950.87,0.0,-1.0,0.0,0.0]
[1779542189547,47.81,74950.22,0.0,-1.0,0.0,0.0]
[1779542190550,47.81,74950.92,0.0,-1.0,0.0,0.0]
[1779542191557,47.81,74951.19,0.0,-1.0,0.0,0.0]
[1779542194578,47.81,74952.02,0.0,-1.0,0.0,0.0]
[1779542195585,47.81,74951.3,0.0,-1.0,0.0,0.0]
[1779542197599,47.81,74952.96,0.0,-1.0,0.0,0.0]
[1779542198606,47.81,74952.26,0.0,-1.0,0.0,0.0]
[1779542202634,47.81,74950.47,0.0,-1.0,0.0,0.0]
[1779542204648,47.81,74945.47,0.0,-1.0,0.0,0.0]
[1779542205655,47.81,74944.49,0.0,-1.0,0.0,0.0]
[1779542207675,47.81,74949.23,0.0,-1.0,0.0,0.0]
[1779542210696,47.81,74942.9,0.0,-1.0,0.0,0.0]
[1779542211703,47.81,74943.0,0.0,-1.0,0.0,0.0]
[1779542212710,47.81,74941.54,0.0,-1.0,0.0,0.0]
[1779542213717,47.81,74939.96,0.0,-1.0,0.0,0.0]
[1779542218752,47.81,74938.86,0.0,-1.0,0.0,0.0]
[1779542220766,47.81,74939.64,0.0,-1.0,0.0,0.0]
[1779542224794,47.81,74940.32,0.0,-1.0,0.0,0.0]
[1779542226808,47.81,74941.47,0.0,-1.0,0.0,0.0]
[1779542230836,47.81,74940.76,0.0,-1.0,0.0,0.0]
[1779542235238,47.81,74940.69,0.0,-1.0,0.0,0.0]
[1779542235871,47.81,74938.4,0.0,-1.0,0.0,0.0]
[1779542236878,47.81,74933.9,0.0,-1.0,0.0,0.0]
[1779542237885,47.81,74931.55,0.0,-1.0,0.0,0.0]
[1779542238892,47.81,74930.34,0.0,-1.0,0.0,0.0]
[1779542239899,47.81,74927.62,0.0,-1.0,0.0,0.0]
[1779542240906,47.81,74925.87,0.0,-1.0,0.0,0.0]
[1779542242920,47.81,74925.19,0.0,-1.0,0.0,0.0]
[1779542247956,47.81,74924.67,0.0,-1.0,0.0,0.0]
[1779542249969,47.81,74925.55,0.0,-1.0,0.0,0.0]
[1779542250977,47.81,74926.68,0.0,-1.0,0.0,0.0]
[1779542256014,47.81,74925.99,0.0,-1.0,0.0,0.0]
[1779542260042,47.81,74922.99,0.0,-1.0,0.0,0.0]
[1779542261049,47.81,74920.31,0.0,-1.0,0.0,0.0]
[1779542263063,47.81,74919.18,0.0,-1.0,0.0,0.0]
[1779542264070,47.81,74916.56,0.0,-1.0,0.0,0.0]
[1779542265077,47.81,74914.72,0.0,-1.0,0.0,0.0]
[1779542269106,47.81,74919.63,0.0,-1.0,0.0,0.0]
[1779542270113,47.81,74918.1,0.0,-1.0,0.0,0.0]
[1779542273135,47.81,74912.85,0.0,-1.0,0.0,0.0]
[1779542274142,47.81,74911.88,0.0,-1.0,0.0,0.0]
[1779542276156,47.81,74909.92,0.0,-1.0,0.0,0.0]
[1779542280184,47.81,74907.35,0.0,-1.0,0.0,0.0]
[1779542281191,47.81,74906.12,0.0,-1.0,0.0,0.0]
[1779542285219,47.81,74901.94,0.0,-1.0,0.0,0.0]
[1779542286226,47.81,74899.66,0.0,-1.0,0.0,0.0]
[1779542287233,47.81,74901.54,0.0,-1.0,0.0,0.0]
[1779542288240,47.81,74902.19,0.0,-1.0,0.0,0.0]
[1779542291263,47.81,74899.52,0.0,-1.0,0.0,0.0]
[1779542292270,47.81,74897.52,0.0,-1.0,0.0,0.0]
[1779542293277,47.81,74893.78,0.0,-1.0,0.0,0.0]
[1779542295291,47.81,74888.08,0.0,-1.0,0.0,0.0]
[1779542296298,47.81,74885.95,0.0,-1.0,0.0,0.0]
[1779542297305,47.81,74885.21,0.0,-1.0,0.0,0.0]
[1779542298313,47.81,74884.31,0.0,-1.0,0.0,0.0]
[1779542299320,47.81,74883.5,0.0,-1.0,0.0,0.0]
[1779542300327,47.81,74881.75,0.0,-1.0,0.0,0.0]
[1779542301334,47.81,74879.89,0.0,-1.0,0.0,0.0]
[1779542302341,47.81,74878.9,0.0,-1.0,0.0,0.0]
[1779542303348,47.81,74881.73,0.0,-1.0,0.0,0.0]
[1779542304355,47.81,74880.13,0.0,-1.0,0.0,0.0]
[1779542305362,47.81,74875.48,0.0,-1.0,0.0,0.0]
[1779542309390,47.81,74873.74,0.0,-1.0,0.0,0.0]
[1779542310397,47.81,74875.11,0.0,-1.0,0.0,0.0]
[1779542311404,47.81,74875.96,0.0,-1.0,0.0,0.0]
[1779542314425,47.81,74876.65,0.0,-1.0,0.0,0.0]
[1779542315432,47.81,74879.09,0.0,-1.0,0.0,0.0]
[1779542321474,47.81,74879.54,0.0,-1.0,0.0,0.0]
[1779542326508,47.81,74879.88,0.0,-1.0,0.0,0.0]
[1779542337588,47.81,74879.83,0.0,-1.0,0.0,0.0]
[1779542342623,47.81,74879.74,0.0,-1.0,0.0,0.0]
[1779542344637,47.81,74880.38,0.0,-1.0,0.0,0.0]
[1779542350679,47.81,74880.72,0.0,-1.0,0.0,0.0]
[1779542354713,47.81,74879.57,0.0,-1.0,0.0,0.0]
[1779542359748,47.81,74878.79,0.0,-1.0,0.0,0.0]
[1779542368811,47.81,74878.04,0.0,-1.0,0.0,0.0]
[1779542369818,47.81,74877.37,0.0,-1.0,0.0,0.0]
[1779542374853,47.81,74877.11,0.0,-1.0,0.0,0.0]
[1779542375860,47.81,74875.92,0.0,-1.0,0.0,0.0]
[1779542378881,47.81,74873.59,0.0,-1.0,0.0,0.0]
[1779542383916,47.81,74873.32,0.0,-1.0,0.0,0.0]
[1779542384923,47.81,74874.04,0.0,-1.0,0.0,0.0]
[1779542388951,47.81,74875.1,0.0,-1.0,0.0,0.0]
[1779542389958,47.81,74876.29,0.0,-1.0,0.0,0.0]
[1779542391972,47.81,74876.92,0.0,-1.0,0.0,0.0]
[1779542397007,47.81,74876.11,0.0,-1.0,0.0,0.0]
[1779542399020,47.81,74875.26,0.0,-1.0,0.0,0.0]
[1779542400038,47.81,74874.26,0.0,-1.0,0.0,0.0]
[1779542405072,47.81,74874.48,0.0,-1.0,0.0,0.0]
[1779542410107,47.81,74875.79,0.0,-1.0,0.0,0.0]
[1779542420177,47.81,74876.21,0.0,-1.0,0.0,0.0]
[1779542422191,47.81,74877.24,0.0,-1.0,0.0,0.0]
[1779542427226,47.81,74877.85,0.0,-1.0,0.0,0.0]
[1779542431254,47.81,74878.12,0.0,-1.0,0.0,0.0]
[1779542432261,47.81,74879.81,0.0,-1.0,0.0,0.0]
[1779542436289,47.81,74888.92,0.0,-1.0,0.0,0.0]
[1779542437296,47.81,74893.47,0.0,-1.0,0.0,0.0]
[1779542438303,47.81,74893.49,0.0,-1.0,0.0,0.0]
[1779542440317,47.81,74895.4,0.0,-1.0,0.0,0.0]
[1779542448373,47.81,74896.13,0.0,-1.0,0.0,0.0]
[1779542450388,47.81,74898.71,0.0,-1.0,0.0,0.0]
[1779542451397,47.81,74901.29,0.0,-1.0,0.0,0.0]
[1779542452403,47.81,74904.77,0.0,-1.0,0.0,0.0]
[1779542456432,47.81,74907.88,0.0,-1.0,0.0,0.0]
[1779542458446,47.81,74909.31,0.0,-1.0,0.0,0.0]
[1779542460460,47.81,74910.24,0.0,-1.0,0.0,0.0]
[1779542461467,47.81,74911.58,0.0,-1.0,0.0,0.0]
[1779542464491,47.81,74912.68,0.0,-1.0,0.0,0.0]
[1779542465499,47.81,74911.55,0.0,-1.0,0.0,0.0]
[1779542466507,47.81,74910.27,0.0,-1.0,0.0,0.0]
[1779542472549,47.81,74909.73,0.0,-1.0,0.0,0.0]
[1779542473558,47.81,74912.24,0.0,-1.0,0.0,0.0]
[1779542474565,47.81,74916.79,0.0,-1.0,0.0,0.0]
[1779542477235,47.81,74916.94,0.0,-1.0,0.0,0.0]
[1779542478593,47.81,74917.62,0.0,-1.0,0.0,0.0]
[1779542482621,47.81,74920.59,0.0,-1.0,0.0,0.0]
[1779542483628,47.81,74924.7,0.0,-1.0,0.0,0.0]
[1779542484635,47.81,74926.12,0.0,-1.0,0.0,0.0]
[1779542485642,47.81,74929.7,0.0,-1.0,0.0,0.0]
[1779542486649,47.81,74935.06,0.0,-1.0,0.0,0.0]
[1779542488663,47.81,74933.03,0.0,-1.0,0.0,0.0]
[1779542490677,47.81,74934.67,0.0,-1.0,0.0,0.0]
[1779542491684,47.81,74934.69,0.0,-1.0,0.0,0.0]
[1779542493698,47.81,74937.66,0.0,-1.0,0.0,0.0]
[1779542494705,47.81,74943.0,0.0,-1.0,0.0,0.0]
[1779542495712,47.81,74944.92,0.0,-1.0,0.0,0.0]
[1779542496719,47.81,74944.29,0.0,-1.0,0.0,0.0]
[1779542501766,47.81,74944.63,0.0,-1.0,0.0,0.0]
[1779542502765,47.81,74947.99,0.0,-1.0,0.0,0.0]
[1779542505786,47.81,74949.24,0.0,-1.0,0.0,0.0]
[1779542509752,47.81,74949.67,0.0,-1.0,0.0,0.0]
[1779542510044,47.81,74950.89,0.0,-1.0,0.0,0.0]
[1779542510823,47.81,74955.19,0.0,-1.0,0.0,0.0]
[1779542513731,47.81,74954.61,0.0,-1.0,0.0,0.0]
[1779542515277,47.81,74955.41,0.0,-1.0,0.0,0.0]
[1779542515875,47.81,74956.08,0.0,-1.0,0.0,0.0]
[1779542516866,47.81,74957.44,0.0,-1.0,0.0,0.0]
[1779542517873,47.81,74959.16,0.0,-1.0,0.0,0.0]
[1779542518880,47.81,74957.42,0.0,-1.0,0.0,0.0]
[1779542520510,47.81,74956.87,0.0,-1.0,0.0,0.0]
[1779542520895,47.81,74956.65,0.0,-1.0,0.0,0.0]
[1779542521439,47.81,74956.65,0.0,-1.0,0.0,0.0]
[1779542521480,47.81,74956.65,0.0,-1.0,0.0,0.0]
[1779542521901,47.81,74953.08,0.0,-1.0,0.0,0.0]
[1779542525929,47.81,74942.02,0.0,-1.0,0.0,0.0]
[1779542526736,47.81,74942.02,0.0,-1.0,0.0,0.0]
[1779542526792,47.81,74942.02,0.0,-1.0,0.0,0.0]
[1779542526936,47.81,74938.37,0.0,-1.0,0.0,0.0]
[1779542527943,47.81,74936.55,0.0,-1.0,0.0,0.0]
[1779542531971,47.81,74937.52,0.0,-1.0,0.0,0.0]
[1779542535113,47.81,74937.42,0.0,-1.0,0.0,0.0]
[1779542535223,47.81,74937.42,0.0,-1.0,0.0,0.0]
[1779542539020,47.81,74938.27,0.0,-1.0,0.0,0.0]
[1779542540027,47.81,74939.75,0.0,-1.0,0.0,0.0]
[1779542544055,47.81,74940.48,0.0,-1.0,0.0,0.0]
[1779542546250,47.81,74940.02,0.0,-1.0,0.0,0.0]
[1779542546471,47.81,74939.83,0.0,-1.0,0.0,0.0]
[1779542548083,47.81,74942.82,0.0,-1.0,0.0,0.0]
[1779542549090,47.81,74943.68,0.0,-1.0,0.0,0.0]
[1779542551886,47.81,74943.68,0.0,-1.0,0.0,0.0]
[1779542552111,47.81,74947.09,0.0,-1.0,0.0,0.0]
[1779542553118,47.81,74950.43,0.0,-1.0,0.0,0.0]
[1779542555563,47.81,74949.99,0.0,-1.0,0.0,0.0]
[1779542555722,47.81,74949.99,0.0,-1.0,0.0,0.0]
[1779542557230,47.81,74950.44,0.0,-1.0,0.0,0.0]
[1779542557146,47.81,74951.21,0.0,-1.0,0.0,0.0]
[1779542557336,47.81,74951.21,0.0,-1.0,0.0,0.0]
[1779542558153,47.81,74950.27,0.0,-1.0,0.0,0.0]
[1779542560184,47.81,74949.92,0.0,-1.0,0.0,0.0]
[1779542560223,47.81,74949.92,0.0,-1.0,0.0,0.0]
[1779542561174,47.81,74945.28,0.0,-1.0,0.0,0.0]
[1779542562181,47.81,74943.69,0.0,-1.0,0.0,0.0]
[1779542563188,47.81,74942.0,0.0,-1.0,0.0,0.0]
[1779542564537,47.81,74941.62,0.0,-1.0,0.0,0.0]
[1779542564723,47.81,74941.62,0.0,-1.0,0.0,0.0]
[1779542570618,47.81,74942.09,0.0,-1.0,0.0,0.0]
[1779542570722,47.81,74942.09,0.0,-1.0,0.0,0.0]
[1779542571473,47.81,74941.56,0.0,-1.0,0.0,0.0]
[1779542577286,47.81,74941.5,0.0,-1.0,0.0,0.0]
[1779542582321,47.81,74942.89,0.0,-1.0,0.0,0.0]
[1779542583328,47.81,74943.56,0.0,-1.0,0.0,0.0]
[1779542585661,47.81,74943.02,0.0,-1.0,0.0,0.0]
[1779542585722,47.81,74943.02,0.0,-1.0,0.0,0.0]
[1779542587356,47.81,74943.78,0.0,-1.0,0.0,0.0]
[1779542593398,47.81,74941.85,0.0,-1.0,0.0,0.0]
[1779542595412,47.81,74936.08,0.0,-1.0,0.0,0.0]
[1779542596419,47.81,74935.46,0.0,-1.0,0.0,0.0]
[1779542597465,47.81,74935.46,0.0,-1.0,0.0,0.0]
[1779542597472,47.81,74935.46,0.0,-1.0,0.0,0.0]
[1779542598229,47.81,74935.46,0.0,-1.0,0.0,0.0]
[1779542600447,47.81,74929.09,0.0,-1.0,0.0,0.0]
[1779542601454,47.81,74928.21,0.0,-1.0,0.0,0.0]
[1779542602460,47.81,74928.21,0.0,-1.0,0.0,0.0]
[1779542602471,47.81,74928.21,0.0,-1.0,0.0,0.0]
[1779542602562,47.81,74928.24,0.0,-1.0,0.0,0.0]
[1779542608503,47.81,74928.02,0.0,-1.0,0.0,0.0]
[1779542612010,47.81,74928.03,0.0,-1.0,0.0,0.0]
[1779542612221,47.81,74928.03,0.0,-1.0,0.0,0.0]
[1779542612323,47.81,74928.03,0.0,-1.0,0.0,0.0]
[1779542613538,47.81,74926.62,0.0,-1.0,0.0,0.0]
[1779542614545,47.81,74922.14,0.0,-1.0,0.0,0.0]
[1779542615552,47.81,74921.47,0.0,-1.0,0.0,0.0]
[1779542620587,47.81,74921.41,0.0,-1.0,0.0,0.0]
[1779542621764,47.81,74921.41,0.0,-1.0,0.0,0.0]
[1779542621972,47.81,74921.41,0.0,-1.0,0.0,0.0]
[1779542622033,47.81,74920.82,0.0,-1.0,0.0,0.0]
[1779542623390,47.81,74920.82,0.0,-1.0,0.0,0.0]
[1779542623608,47.81,74920.06,0.0,-1.0,0.0,0.0]
[1779542624615,47.81,74918.6,0.0,-1.0,0.0,0.0]
[1779542625622,47.81,74917.82,0.0,-1.0,0.0,0.0]
[1779542628553,47.81,74917.8,0.0,-1.0,0.0,0.0]
[1779542628723,47.81,74917.8,0.0,-1.0,0.0,0.0]
[1779542628745,47.81,74915.71,0.0,-1.0,0.0,0.0]
[1779542631673,47.81,74914.91,0.0,-1.0,0.0,0.0]
[1779542632680,47.81,74918.94,0.0,-1.0,0.0,0.0]
[1779542635126,47.81,74919.37,0.0,-1.0,0.0,0.0]
[1779542635223,47.81,74919.37,0.0,-1.0,0.0,0.0]
[1779542635701,47.81,74918.14,0.0,-1.0,0.0,0.0]
[1779542636708,47.81,74916.5,0.0,-1.0,0.0,0.0]
[1779542638722,47.81,74917.58,0.0,-1.0,0.0,0.0]
[1779542640736,47.81,74916.64,0.0,-1.0,0.0,0.0]
[1779542641591,47.81,74916.64,0.0,-1.0,0.0,0.0]
[1779542641723,47.81,74916.64,0.0,-1.0,0.0,0.0]
[1779542646778,47.81,74916.23,0.0,-1.0,0.0,0.0]
[1779542647784,47.81,74917.54,0.0,-1.0,0.0,0.0]
[1779542649799,47.81,74918.38,0.0,-1.0,0.0,0.0]
[1779542650404,47.81,74918.38,0.0,-1.0,0.0,0.0]
[1779542650472,47.81,74918.38,0.0,-1.0,0.0,0.0]
[1779542652820,47.81,74919.3,0.0,-1.0,0.0,0.0]
[1779542659869,47.81,74919.34,0.0,-1.0,0.0,0.0]
[1779542665627,47.81,74919.37,0.0,-1.0,0.0,0.0]
[1779542665723,47.81,74919.37,0.0,-1.0,0.0,0.0]
[1779542668932,47.81,74918.72,0.0,-1.0,0.0,0.0]
[1779542671953,47.81,74918.93,0.0,-1.0,0.0,0.0]
[1779542672845,47.81,74918.93,0.0,-1.0,0.0,0.0]
[1779542672973,47.81,74918.93,0.0,-1.0,0.0,0.0]
[1779542677996,47.81,74919.46,0.0,-1.0,0.0,0.0]
[1779542679769,47.81,74919.57,0.0,-1.0,0.0,0.0]
[1779542679973,47.81,74919.57,0.0,-1.0,0.0,0.0]
[1779542682025,47.81,74920.24,0.0,-1.0,0.0,0.0]
[1779542684039,47.81,74919.13,0.0,-1.0,0.0,0.0]
[1779542690081,47.81,74919.13,0.0,-1.0,0.0,0.0]
[1779542695331,47.81,74919.01,0.0,-1.0,0.0,0.0]
[1779542695474,47.81,74919.01,0.0,-1.0,0.0,0.0]
[1779542701158,47.81,74918.46,0.0,-1.0,0.0,0.0]
[1779542704519,47.81,74918.96,0.0,-1.0,0.0,0.0]
[1779542704716,47.81,74918.96,0.0,-1.0,0.0,0.0]
[1779542704723,47.81,74918.96,0.0,-1.0,0.0,0.0]
[1779542711228,47.81,74918.93,0.0,-1.0,0.0,0.0]
[1779542718277,47.81,74918.95,0.0,-1.0,0.0,0.0]
[1779542719210,47.81,74918.95,0.0,-1.0,0.0,0.0]
[1779542719221,47.81,74918.95,0.0,-1.0,0.0,0.0]
[1779542722305,47.81,74919.65,0.0,-1.0,0.0,0.0]
[1779542727340,47.81,74920.16,0.0,-1.0,0.0,0.0]
[1779542728987,47.81,74920.16,0.0,-1.0,0.0,0.0]
[1779542729222,47.81,74920.16,0.0,-1.0,0.0,0.0]
[1779542733382,47.81,74920.23,0.0,-1.0,0.0,0.0]
[1779542736403,47.81,74920.86,0.0,-1.0,0.0,0.0]
[1779542736530,47.81,74920.86,0.0,-1.0,0.0,0.0]
[1779542736722,47.81,74920.86,0.0,-1.0,0.0,0.0]
[1779542742445,47.81,74920.96,0.0,-1.0,0.0,0.0]
[1779542749494,47.81,74922.72,0.0,-1.0,0.0,0.0]
[1779542750501,47.81,74924.47,0.0,-1.0,0.0,0.0]
[1779542751786,47.81,74924.47,0.0,-1.0,0.0,0.0]
[1779542751972,47.81,74924.47,0.0,-1.0,0.0,0.0]
[1779542759564,47.81,74922.72,0.0,-1.0,0.0,0.0]
[1779542760571,47.81,74920.04,0.0,-1.0,0.0,0.0]
[1779542762800,47.81,74920.42,0.0,-1.0,0.0,0.0]
[1779542762972,47.81,74920.42,0.0,-1.0,0.0,0.0]
[1779542769636,47.81,74920.05,0.0,-1.0,0.0,0.0]
[1779542774671,47.81,74920.35,0.0,-1.0,0.0,0.0]
[1779542778765,47.81,74920.38,0.0,-1.0,0.0,0.0]
[1779542778971,47.81,74920.38,0.0,-1.0,0.0,0.0]
[1779542779706,47.81,74921.1,0.0,-1.0,0.0,0.0]
[1779542782833,47.81,74921.33,0.0,-1.0,0.0,0.0]
[1779542783734,47.81,74917.13,0.0,-1.0,0.0,0.0]
[1779542784741,47.81,74915.05,0.0,-1.0,0.0,0.0]
[1779542786227,47.81,74915.05,0.0,-1.0,0.0,0.0]
[1779542786472,47.81,74915.05,0.0,-1.0,0.0,0.0]
[1779542791790,47.81,74915.1,0.0,-1.0,0.0,0.0]
[1779542796826,47.81,74915.49,0.0,-1.0,0.0,0.0]
[1779542799714,47.81,74915.27,0.0,-1.0,0.0,0.0]
[1779542799722,47.81,74915.27,0.0,-1.0,0.0,0.0]
[1779542804882,47.81,74914.81,0.0,-1.0,0.0,0.0]
[1779542805889,47.81,74912.11,0.0,-1.0,0.0,0.0]
[1779542806613,47.81,74912.11,0.0,-1.0,0.0,0.0]
[1779542806722,47.81,74912.11,0.0,-1.0,0.0,0.0]
[1779542809917,47.81,74910.09,0.0,-1.0,0.0,0.0]
[1779542814952,47.81,74910.94,0.0,-1.0,0.0,0.0]
[1779542817097,47.81,74910.54,0.0,-1.0,0.0,0.0]
[1779542817226,47.81,74910.54,0.0,-1.0,0.0,0.0]
[1779542817973,47.81,74909.85,0.0,-1.0,0.0,0.0]
[1779542823008,47.81,74909.54,0.0,-1.0,0.0,0.0]
[1779542824046,47.81,74909.54,0.0,-1.0,0.0,0.0]
[1779542824222,47.81,74909.54,0.0,-1.0,0.0,0.0]
[1779542826029,47.81,74910.56,0.0,-1.0,0.0,0.0]
[1779542829050,47.81,74912.42,0.0,-1.0,0.0,0.0]
[1779542832446,47.81,74912.61,0.0,-1.0,0.0,0.0]
[1779542832472,47.81,74912.61,0.0,-1.0,0.0,0.0]
[1779542838114,47.81,74913.45,0.0,-1.0,0.0,0.0]
[1779542840263,47.81,74913.45,0.0,-1.0,0.0,0.0]
[1779542840471,47.81,74913.45,0.0,-1.0,0.0,0.0]
[1779542848184,47.81,74913.45,0.0,-1.0,0.0,0.0]
[1779542850199,47.81,74916.35,0.0,-1.0,0.0,0.0]
[1779542851206,47.81,74916.73,0.0,-1.0,0.0,0.0]
[1779542852113,47.81,74916.73,0.0,-1.0,0.0,0.0]
[1779542852222,47.81,74916.73,0.0,-1.0,0.0,0.0]
[1779542854740,47.81,74916.61,0.0,-1.0,0.0,0.0]
[1779542862453,47.81,74916.88,0.0,-1.0,0.0,0.0]
[1779542862544,47.81,74902.04,0.0,-1.0,0.0,0.0]
[1779542863291,47.81,74897.25,0.0,-1.0,0.0,0.0]
[1779542865689,47.81,74897.06,0.0,-1.0,0.0,0.0]
[1779542865886,47.81,74897.06,0.0,-1.0,0.0,0.0]
[1779542866000,47.81,74897.06,0.0,-1.0,0.0,0.0]
[1779542866222,47.81,74897.06,0.0,-1.0,0.0,0.0]
[1779542866312,47.81,74896.45,0.0,-1.0,0.0,0.0]
[1779542869333,47.81,74895.88,0.0,-1.0,0.0,0.0]
[1779542874368,47.81,74895.9,0.0,-1.0,0.0,0.0]
[1779542877659,47.81,74896.11,0.0,-1.0,0.0,0.0]
[1779542877695,47.81,74896.11,0.0,-1.0,0.0,0.0]
[1779542877723,47.81,74896.11,0.0,-1.0,0.0,0.0]
[1779542883431,47.81,74896.38,0.0,-1.0,0.0,0.0]
[1779542885474,47.81,74896.4,0.0,-1.0,0.0,0.0]
[1779542885721,47.81,74896.41,0.0,-1.0,0.0,0.0]
[1779542890480,47.81,74898.37,0.0,-1.0,0.0,0.0]
[1779542891487,47.81,74899.31,0.0,-1.0,0.0,0.0]
[1779542892493,47.81,74902.87,0.0,-1.0,0.0,0.0]
[1779542893501,47.81,74903.74,0.0,-1.0,0.0,0.0]
[1779542893665,47.81,74903.74,0.0,-1.0,0.0,0.0]
[1779542893722,47.81,74903.74,0.0,-1.0,0.0,0.0]
[1779542897529,47.81,74904.91,0.0,-1.0,0.0,0.0]
[1779542902564,47.81,74905.13,0.0,-1.0,0.0,0.0]
[1779542903396,47.81,74905.13,0.0,-1.0,0.0,0.0]
[1779542903471,47.81,74905.13,0.0,-1.0,0.0,0.0]
[1779542908606,47.81,74906.29,0.0,-1.0,0.0,0.0]
[1779542909343,47.81,74906.29,0.0,-1.0,0.0,0.0]
[1779542909471,47.81,74906.29,0.0,-1.0,0.0,0.0]
[1779542912634,47.81,74906.38,0.0,-1.0,0.0,0.0]
[1779542919683,47.81,74906.35,0.0,-1.0,0.0,0.0]
[1779542923325,47.81,74906.01,0.0,-1.0,0.0,0.0]
[1779542923472,47.81,74906.01,0.0,-1.0,0.0,0.0]
[1779542926075,47.81,74906.1,0.0,-1.0,0.0,0.0]
[1779542926223,47.81,74906.1,0.0,-1.0,0.0,0.0]
[1779542931767,47.81,74906.27,0.0,-1.0,0.0,0.0]
[1779542934788,47.81,74905.56,0.0,-1.0,0.0,0.0]
[1779542935796,47.81,74910.34,0.0,-1.0,0.0,0.0]
[1779542936804,47.81,74913.71,0.0,-1.0,0.0,0.0]
[1779542937956,47.81,74913.71,0.0,-1.0,0.0,0.0]
[1779542937972,47.81,74913.71,0.0,-1.0,0.0,0.0]
[1779542938057,47.81,74915.24,0.0,-1.0,0.0,0.0]
[1779542938818,47.81,74917.07,0.0,-1.0,0.0,0.0]
[1779542943855,47.81,74916.58,0.0,-1.0,0.0,0.0]
[1779542948083,47.81,74916.84,0.0,-1.0,0.0,0.0]
[1779542948222,47.81,74916.84,0.0,-1.0,0.0,0.0]
[1779542950049,47.81,74917.04,0.0,-1.0,0.0,0.0]
[1779542956945,47.81,74916.84,0.0,-1.0,0.0,0.0]
[1779542958535,47.81,74916.84,0.0,-1.0,0.0,0.0]
[1779542958562,47.81,74916.24,0.0,-1.0,0.0,0.0]
[1779542958722,47.81,74916.24,0.0,-1.0,0.0,0.0]
[1779542958959,47.81,74916.81,0.0,-1.0,0.0,0.0]
[1779542960973,47.81,74916.07,0.0,-1.0,0.0,0.0]
[1779542963246,47.81,74916.11,0.0,-1.0,0.0,0.0]
[1779542963471,47.81,74916.11,0.0,-1.0,0.0,0.0]
[1779542963573,47.81,74916.82,0.0,-1.0,0.0,0.0]
[1779542967017,47.81,74916.08,0.0,-1.0,0.0,0.0]
[1779542968855,47.81,74916.06,0.0,-1.0,0.0,0.0]
[1779542968972,47.81,74916.06,0.0,-1.0,0.0,0.0]
[1779542973061,47.81,74917.41,0.0,-1.0,0.0,0.0]
[1779542974378,47.81,74917.41,0.0,-1.0,0.0,0.0]
[1779542974473,47.81,74917.41,0.0,-1.0,0.0,0.0]
[1779542980111,47.81,74917.11,0.0,-1.0,0.0,0.0]
[1779542985146,47.81,74917.15,0.0,-1.0,0.0,0.0]
[1779542990181,47.81,74917.01,0.0,-1.0,0.0,0.0]
[1779542992303,47.81,74917.1,0.0,-1.0,0.0,0.0]
[1779542992473,47.81,74917.1,0.0,-1.0,0.0,0.0]
[1779542998237,47.81,74916.99,0.0,-1.0,0.0,0.0]
[1779542999244,47.81,74918.52,0.0,-1.0,0.0,0.0]
[1779543001369,47.81,74918.53,0.0,-1.0,0.0,0.0]
[1779543001472,47.81,74918.53,0.0,-1.0,0.0,0.0]
[1779543002273,47.81,74919.8,0.0,-1.0,0.0,0.0]
[1779543005296,47.81,74930.27,0.0,-1.0,0.0,0.0]
[1779543006614,47.81,74930.27,0.0,-1.0,0.0,0.0]
[1779543006722,47.81,74930.27,0.0,-1.0,0.0,0.0]
[1779543006714,47.81,74932.91,0.0,-1.0,0.0,0.0]
[1779543007309,47.81,74935.71,0.0,-1.0,0.0,0.0]
[1779543008316,47.81,74937.26,0.0,-1.0,0.0,0.0]
[1779543010332,47.81,74938.36,0.0,-1.0,0.0,0.0]
[1779543011337,47.81,74941.29,0.0,-1.0,0.0,0.0]
[1779543012344,47.81,74943.28,0.0,-1.0,0.0,0.0]
[1779543013119,47.81,74943.28,0.0,-1.0,0.0,0.0]
[1779543013221,47.81,74943.28,0.0,-1.0,0.0,0.0]
[1779543021406,47.81,74943.24,0.0,-1.0,0.0,0.0]
[1779543023421,47.81,74934.64,0.0,-1.0,0.0,0.0]
[1779543024435,47.81,74929.31,0.0,-1.0,0.0,0.0]
[1779543025515,47.81,74929.31,0.0,-1.0,0.0,0.0]
[1779543025722,47.81,74929.31,0.0,-1.0,0.0,0.0]
[1779543025615,47.81,74938.67,0.0,-1.0,0.0,0.0]
[1779543026446,47.81,74939.85,0.0,-1.0,0.0,0.0]
[1779543028460,47.81,74944.64,0.0,-1.0,0.0,0.0]
[1779543029000,47.81,74944.64,0.0,-1.0,0.0,0.0]
[1779543029223,47.81,74944.64,0.0,-1.0,0.0,0.0]
[1779543029467,47.81,74946.34,0.0,-1.0,0.0,0.0]
[1779543030474,47.81,74947.08,0.0,-1.0,0.0,0.0]
[1779543031481,47.81,74947.16,0.0,-1.0,0.0,0.0]
[1779543035724,47.81,74947.48,0.0,-1.0,0.0,0.0]
[1779543035796,47.81,74947.55,0.0,-1.0,0.0,0.0]
[1779543036517,47.81,74947.17,0.0,-1.0,0.0,0.0]
[1779543037524,47.81,74942.08,0.0,-1.0,0.0,0.0]
[1779543038531,47.81,74943.87,0.0,-1.0,0.0,0.0]
[1779543039220,47.81,74943.87,0.0,-1.0,0.0,0.0]
[1779543039476,47.81,74943.87,0.0,-1.0,0.0,0.0]
[1779543039538,47.81,74945.83,0.0,-1.0,0.0,0.0]
[1779543045580,47.81,74946.31,0.0,-1.0,0.0,0.0]
[1779543046511,47.81,74946.31,0.0,-1.0,0.0,0.0]
[1779543046722,47.81,74946.31,0.0,-1.0,0.0,0.0]
[1779543049608,47.81,74945.67,0.0,-1.0,0.0,0.0]
[1779543053694,47.81,74945.29,0.0,-1.0,0.0,0.0]
[1779543053722,47.81,74945.29,0.0,-1.0,0.0,0.0]
[1779543053795,47.81,74946.79,0.0,-1.0,0.0,0.0]
[1779543054643,47.81,74944.11,0.0,-1.0,0.0,0.0]
[1779543055651,47.81,74948.4,0.0,-1.0,0.0,0.0]
[1779543059679,47.81,74952.2,0.0,-1.0,0.0,0.0]
[1779543059806,47.81,74952.2,0.0,-1.0,0.0,0.0]
[1779543059974,47.81,74952.2,0.0,-1.0,0.0,0.0]
[1779543060686,47.81,74954.78,0.0,-1.0,0.0,0.0]
[1779543065721,47.81,74955.09,0.0,-1.0,0.0,0.0]
[1779543066165,47.81,74955.09,0.0,-1.0,0.0,0.0]
[1779543066222,47.81,74955.09,0.0,-1.0,0.0,0.0]
[1779543066728,47.81,74956.16,0.0,-1.0,0.0,0.0]
[1779543071763,47.81,74957.37,0.0,-1.0,0.0,0.0]
[1779543075791,47.81,74958.65,0.0,-1.0,0.0,0.0]
[1779543078437,47.81,74958.65,0.0,-1.0,0.0,0.0]
[1779543078802,47.81,74958.65,0.0,-1.0,0.0,0.0]
[1779543078812,47.81,74956.26,0.0,-1.0,0.0,0.0]
[1779543079819,47.81,74951.34,0.0,-1.0,0.0,0.0]
[1779543080826,47.81,74950.6,0.0,-1.0,0.0,0.0]
[1779543082383,47.81,74950.6,0.0,-1.0,0.0,0.0]
[1779543082485,47.81,74948.55,0.0,-1.0,0.0,0.0]
[1779543083847,47.81,74947.76,0.0,-1.0,0.0,0.0]
[1779543086371,47.81,74947.64,0.0,-1.0,0.0,0.0]
[1779543086472,47.81,74947.64,0.0,-1.0,0.0,0.0]
[1779543087731,47.81,74947.64,0.0,-1.0,0.0,0.0]
[1779543089889,47.81,74946.88,0.0,-1.0,0.0,0.0]
[1779543091903,47.81,74947.52,0.0,-1.0,0.0,0.0]
[1779543092910,47.81,74930.73,0.0,-1.0,0.0,0.0]
[1779543094801,47.81,74930.73,0.0,-1.0,0.0,0.0]
[1779543093917,47.81,74925.04,0.0,-1.0,0.0,0.0]
[1779543094925,47.81,74922.22,0.0,-1.0,0.0,0.0]
[1779543096035,47.81,74922.22,0.0,-1.0,0.0,0.0]
[1779543096050,47.81,74918.01,0.0,-1.0,0.0,0.0]
[1779543096938,47.81,74915.04,0.0,-1.0,0.0,0.0]
[1779543097945,47.81,74918.91,0.0,-1.0,0.0,0.0]
[1779543098952,47.81,74919.92,0.0,-1.0,0.0,0.0]
[1779543100397,47.81,74919.92,0.0,-1.0,0.0,0.0]
[1779543100472,47.81,74919.92,0.0,-1.0,0.0,0.0]
[1779543100498,47.81,74917.92,0.0,-1.0,0.0,0.0]
[1779543100966,47.81,74915.6,0.0,-1.0,0.0,0.0]
[1779543102709,47.81,74912.28,0.0,-1.0,0.0,0.0]
[1779543104486,47.81,74912.17,0.0,-1.0,0.0,0.0]
[1779543104490,47.81,74912.74,0.0,-1.0,0.0,0.0]
[1779543104994,47.81,74902.33,0.0,-1.0,0.0,0.0]
[1779543106001,47.81,74901.64,0.0,-1.0,0.0,0.0]
[1779543107011,47.81,74905.1,0.0,-1.0,0.0,0.0]
[1779543108102,47.81,74905.1,0.0,-1.0,0.0,0.0]
[1779543108149,47.81,74907.71,0.0,-1.0,0.0,0.0]
[1779543109025,47.81,74910.54,0.0,-1.0,0.0,0.0]
[1779543110032,47.81,74911.32,0.0,-1.0,0.0,0.0]
[1779543115068,47.81,74911.31,0.0,-1.0,0.0,0.0]
[1779543119096,47.81,74907.58,0.0,-1.0,0.0,0.0]
[1779543121111,47.81,74903.55,0.0,-1.0,0.0,0.0]
[1779543122118,47.81,74907.85,0.0,-1.0,0.0,0.0]
[1779543123125,47.81,74906.57,0.0,-1.0,0.0,0.0]
[1779543124132,47.81,74907.15,0.0,-1.0,0.0,0.0]
[1779543128161,47.81,74898.48,0.0,-1.0,0.0,0.0]
[1779543129168,47.81,74901.8,0.0,-1.0,0.0,0.0]
[1779543130175,47.81,74908.76,0.0,-1.0,0.0,0.0]
[1779543131182,47.81,74911.65,0.0,-1.0,0.0,0.0]
[1779543132189,47.81,74912.2,0.0,-1.0,0.0,0.0]
[1779543136225,47.81,74911.66,0.0,-1.0,0.0,0.0]
[1779543141260,47.81,74911.33,0.0,-1.0,0.0,0.0]
[1779543143398,47.81,74911.78,0.0,-1.0,0.0,0.0]
[1779543143472,47.81,74911.78,0.0,-1.0,0.0,0.0]
[1779543147302,47.81,74906.17,0.0,-1.0,0.0,0.0]
[1779543148309,47.81,74904.16,0.0,-1.0,0.0,0.0]
[1779543149316,47.81,74902.56,0.0,-1.0,0.0,0.0]
[1779543150323,47.81,74909.26,0.0,-1.0,0.0,0.0]
[1779543151330,47.81,74912.35,0.0,-1.0,0.0,0.0]
[1779543153344,47.81,74910.68,0.0,-1.0,0.0,0.0]
[1779543154351,47.81,74908.84,0.0,-1.0,0.0,0.0]
[1779543156365,47.81,74908.2,0.0,-1.0,0.0,0.0]
[1779543157372,47.81,74906.36,0.0,-1.0,0.0,0.0]
[1779543158379,47.81,74905.27,0.0,-1.0,0.0,0.0]
[1779543159608,47.81,74904.06,0.0,-1.0,0.0,0.0]
[1779543160393,47.81,74907.05,0.0,-1.0,0.0,0.0]
[1779543161400,47.81,74897.26,0.0,-1.0,0.0,0.0]
[1779543161974,47.81,74897.26,0.0,-1.0,0.0,0.0]
[1779543162407,47.81,74892.05,0.0,-1.0,0.0,0.0]
[1779543165428,47.81,74891.17,0.0,-1.0,0.0,0.0]
[1779543168449,47.81,74884.93,0.0,-1.0,0.0,0.0]
[1779543169456,47.81,74881.41,0.0,-1.0,0.0,0.0]
[1779543169967,47.81,74881.41,0.0,-1.0,0.0,0.0]
[1779543175706,47.81,74880.58,0.0,-1.0,0.0,0.0]
[1779543179526,47.81,74879.86,0.0,-1.0,0.0,0.0]
[1779543181753,47.81,74879.71,0.0,-1.0,0.0,0.0]
[1779543181809,47.81,74876.71,0.0,-1.0,0.0,0.0]
[1779543182547,47.81,74875.66,0.0,-1.0,0.0,0.0]
[1779543183554,47.81,74877.07,0.0,-1.0,0.0,0.0]
[1779543185092,47.81,74877.42,0.0,-1.0,0.0,0.0]
[1779543185256,47.81,74877.42,0.0,-1.0,0.0,0.0]
[1779543189132,47.81,74877.06,0.0,-1.0,0.0,0.0]
[1779543189960,47.81,74876.91,0.0,-1.0,0.0,0.0]
[1779543190606,47.81,74876.33,0.0,-1.0,0.0,0.0]
[1779543191613,47.81,74871.51,0.0,-1.0,0.0,0.0]
[1779543192620,47.81,74870.8,0.0,-1.0,0.0,0.0]
[1779543193629,47.81,74871.42,0.0,-1.0,0.0,0.0]
[1779543193966,47.81,74871.42,0.0,-1.0,0.0,0.0]
[1779543194396,47.81,74871.42,0.0,-1.0,0.0,0.0]
[1779543197657,47.81,74868.82,0.0,-1.0,0.0,0.0]
[1779543198407,47.81,74868.82,0.0,-1.0,0.0,0.0]
[1779543199671,47.81,74869.96,0.0,-1.0,0.0,0.0]
[1779543201685,47.81,74875.57,0.0,-1.0,0.0,0.0]
[1779543202692,47.81,74880.24,0.0,-1.0,0.0,0.0]
[1779543205713,47.81,74876.53,0.0,-1.0,0.0,0.0]
[1779543212762,47.81,74876.49,0.0,-1.0,0.0,0.0]
[1779543220818,47.81,74883.15,0.0,-1.0,0.0,0.0]
[1779543221271,47.81,74883.15,0.0,-1.0,0.0,0.0]
[1779543221825,47.81,74889.69,0.0,-1.0,0.0,0.0]
[1779543222832,47.81,74889.97,0.0,-1.0,0.0,0.0]
[1779543225853,47.81,74890.65,0.0,-1.0,0.0,0.0]
[1779543228874,47.81,74891.48,0.0,-1.0,0.0,0.0]
[1779543229881,47.81,74893.95,0.0,-1.0,0.0,0.0]
[1779543230888,47.81,74901.48,0.0,-1.0,0.0,0.0]
[1779543231895,47.81,74908.98,0.0,-1.0,0.0,0.0]
[1779543232902,47.81,74910.8,0.0,-1.0,0.0,0.0]
[1779543233909,47.81,74911.67,0.0,-1.0,0.0,0.0]
[1779543238946,47.81,74911.89,0.0,-1.0,0.0,0.0]
[1779543243982,47.81,74913.96,0.0,-1.0,0.0,0.0]
[1779543246616,47.81,74914.05,0.0,-1.0,0.0,0.0]
[1779543249018,47.81,74906.56,0.0,-1.0,0.0,0.0]
[1779543250025,47.81,74901.17,0.0,-1.0,0.0,0.0]
[1779543251032,47.81,74900.44,0.0,-1.0,0.0,0.0]
[1779543253046,47.81,74899.8,0.0,-1.0,0.0,0.0]
[1779543260095,47.81,74899.99,0.0,-1.0,0.0,0.0]
[1779543262109,47.81,74899.29,0.0,-1.0,0.0,0.0]
[1779543263116,47.81,74897.77,0.0,-1.0,0.0,0.0]
[1779543264124,47.81,74898.55,0.0,-1.0,0.0,0.0]
[1779543265131,47.81,74897.97,0.0,-1.0,0.0,0.0]
[1779543270168,47.81,74897.99,0.0,-1.0,0.0,0.0]
[1779543275203,47.81,74898.0,0.0,-1.0,0.0,0.0]
[1779543281453,47.81,74897.84,0.0,-1.0,0.0,0.0]
[1779543287287,47.81,74897.41,0.0,-1.0,0.0,0.0]
[1779543289303,47.81,74890.02,0.0,-1.0,0.0,0.0]
[1779543290310,47.81,74888.94,0.0,-1.0,0.0,0.0]
[1779543291317,47.81,74890.04,0.0,-1.0,0.0,0.0]
[1779543295345,47.81,74888.8,0.0,-1.0,0.0,0.0]
[1779543296464,47.81,74888.8,0.0,-1.0,0.0,0.0]
[1779543296550,47.81,74886.49,0.0,-1.0,0.0,0.0]
[1779543297359,47.81,74885.27,0.0,-1.0,0.0,0.0]
[1779543299553,47.81,74885.16,0.0,-1.0,0.0,0.0]
[1779543299655,47.81,74885.88,0.0,-1.0,0.0,0.0]
[1779543301387,47.81,74885.21,0.0,-1.0,0.0,0.0]
[1779543302399,47.81,74872.06,0.0,-1.0,0.0,0.0]
[1779543303402,47.81,74865.07,0.0,-1.0,0.0,0.0]
[1779543304710,47.81,74863.48,0.0,-1.0,0.0,0.0]
[1779543305416,47.81,74861.56,0.0,-1.0,0.0,0.0]
[1779543306423,47.81,74860.08,0.0,-1.0,0.0,0.0]
[1779543307430,47.81,74858.14,0.0,-1.0,0.0,0.0]
[1779543309445,47.81,74857.47,0.0,-1.0,0.0,0.0]
[1779543310451,47.81,74855.47,0.0,-1.0,0.0,0.0]
[1779543311458,47.81,74863.65,0.0,-1.0,0.0,0.0]
[1779543312465,47.81,74867.34,0.0,-1.0,0.0,0.0]
[1779543313472,47.81,74863.87,0.0,-1.0,0.0,0.0]
[1779543314479,47.81,74860.72,0.0,-1.0,0.0,0.0]
[1779543315486,47.81,74859.79,0.0,-1.0,0.0,0.0]
[1779543317500,47.81,74857.82,0.0,-1.0,0.0,0.0]
[1779543318507,47.81,74856.39,0.0,-1.0,0.0,0.0]
[1779543320521,47.81,74855.88,0.0,-1.0,0.0,0.0]
[1779543325556,47.81,74855.97,0.0,-1.0,0.0,0.0]
[1779543330506,47.81,74856.09,0.0,-1.0,0.0,0.0]
[1779543332454,47.81,74855.86,0.0,-1.0,0.0,0.0]
[1779543332472,47.81,74855.86,0.0,-1.0,0.0,0.0]
[1779543332565,47.81,74855.86,0.0,-1.0,0.0,0.0]
[1779543333612,47.81,74851.43,0.0,-1.0,0.0,0.0]
[1779543334618,47.81,74849.93,0.0,-1.0,0.0,0.0]
[1779543335626,47.81,74848.86,0.0,-1.0,0.0,0.0]
[1779543338647,47.81,74849.52,0.0,-1.0,0.0,0.0]
[1779543339657,47.81,74845.73,0.0,-1.0,0.0,0.0]
[1779543340117,47.81,74845.73,0.0,-1.0,0.0,0.0]
[1779543340961,47.81,74834.78,0.0,-1.0,0.0,0.0]
[1779543341669,47.81,74834.74,0.0,-1.0,0.0,0.0]
[1779543342675,47.81,74836.98,0.0,-1.0,0.0,0.0]
[1779543343683,47.81,74841.62,0.0,-1.0,0.0,0.0]
[1779543346094,47.81,74841.49,0.0,-1.0,0.0,0.0]
[1779543351739,47.81,74841.68,0.0,-1.0,0.0,0.0]
[1779543359795,47.81,74841.54,0.0,-1.0,0.0,0.0]
[1779543364830,47.81,74840.95,0.0,-1.0,0.0,0.0]
[1779543365837,47.81,74839.07,0.0,-1.0,0.0,0.0]
[1779543366844,47.81,74838.57,0.0,-1.0,0.0,0.0]
[1779543369865,47.81,74835.01,0.0,-1.0,0.0,0.0]
[1779543371879,47.81,74835.99,0.0,-1.0,0.0,0.0]
[1779543376914,47.81,74839.64,0.0,-1.0,0.0,0.0]
[1779543377922,47.81,74842.99,0.0,-1.0,0.0,0.0]
[1779543383963,47.81,74843.07,0.0,-1.0,0.0,0.0]
[1779543388998,47.81,74842.76,0.0,-1.0,0.0,0.0]
[1779543394033,47.81,74842.36,0.0,-1.0,0.0,0.0]
[1779543399068,47.81,74841.18,0.0,-1.0,0.0,0.0]
[1779543404103,47.81,74840.88,0.0,-1.0,0.0,0.0]
[1779543408131,47.81,74840.3,0.0,-1.0,0.0,0.0]
[1779543410145,47.81,74841.0,0.0,-1.0,0.0,0.0]
[1779543413166,47.81,74840.54,0.0,-1.0,0.0,0.0]
[1779543416187,47.81,74835.93,0.0,-1.0,0.0,0.0]
[1779543417194,47.81,74832.5,0.0,-1.0,0.0,0.0]
[1779543421272,47.81,74832.26,0.0,-1.0,0.0,0.0]
[1779543421295,47.81,74823.74,0.0,-1.0,0.0,0.0]
[1779543422229,47.81,74822.07,0.0,-1.0,0.0,0.0]
[1779543423375,47.81,74822.07,0.0,-1.0,0.0,0.0]
[1779543423396,47.81,74822.07,0.0,-1.0,0.0,0.0]
[1779543423445,47.81,74817.82,0.0,-1.0,0.0,0.0]
[1779543424278,47.81,74812.34,0.0,-1.0,0.0,0.0]
[1779543425285,47.81,74809.53,0.0,-1.0,0.0,0.0]
[1779543427299,47.81,74809.82,0.0,-1.0,0.0,0.0]
[1779543428306,47.81,74809.18,0.0,-1.0,0.0,0.0]
[1779543431327,47.81,74823.74,0.0,-1.0,0.0,0.0]
[1779543432335,47.81,74831.18,0.0,-1.0,0.0,0.0]
[1779543433341,47.81,74832.08,0.0,-1.0,0.0,0.0]
[1779543435355,47.81,74832.44,0.0,-1.0,0.0,0.0]
[1779543436362,47.81,74831.3,0.0,-1.0,0.0,0.0]
[1779543437369,47.81,74832.57,0.0,-1.0,0.0,0.0]
[1779543439383,47.81,74838.11,0.0,-1.0,0.0,0.0]
[1779543440390,47.81,74839.55,0.0,-1.0,0.0,0.0]
[1779543443411,47.81,74839.66,0.0,-1.0,0.0,0.0]
[1779543444418,47.81,74843.69,0.0,-1.0,0.0,0.0]
[1779543445425,47.81,74844.62,0.0,-1.0,0.0,0.0]
[1779543447439,47.81,74848.71,0.0,-1.0,0.0,0.0]
[1779543448446,47.81,74851.74,0.0,-1.0,0.0,0.0]
[1779543450719,47.81,74853.49,0.0,-1.0,0.0,0.0]
[1779543453481,47.81,74855.17,0.0,-1.0,0.0,0.0]
[1779543454488,47.81,74855.78,0.0,-1.0,0.0,0.0]
[1779543456502,47.81,74857.52,0.0,-1.0,0.0,0.0]
[1779543459523,47.81,74859.27,0.0,-1.0,0.0,0.0]
[1779543460530,47.81,74859.94,0.0,-1.0,0.0,0.0]
[1779543462544,47.81,74861.21,0.0,-1.0,0.0,0.0]
[1779543468586,47.81,74861.85,0.0,-1.0,0.0,0.0]
[1779543471608,47.81,74858.44,0.0,-1.0,0.0,0.0]
[1779543472615,47.81,74858.97,0.0,-1.0,0.0,0.0]
[1779543477650,47.81,74860.04,0.0,-1.0,0.0,0.0]
[1779543479664,47.81,74860.83,0.0,-1.0,0.0,0.0]
[1779543480671,47.81,74861.79,0.0,-1.0,0.0,0.0]
[1779543482686,47.81,74862.7,0.0,-1.0,0.0,0.0]
[1779543487721,47.81,74863.29,0.0,-1.0,0.0,0.0]
[1779543492755,47.81,74863.29,0.0,-1.0,0.0,0.0]
[1779543495777,47.81,74864.01,0.0,-1.0,0.0,0.0]
[1779543498798,47.81,74865.95,0.0,-1.0,0.0,0.0]
[1779543499805,47.81,74866.8,0.0,-1.0,0.0,0.0]
[1779543500865,47.81,74866.8,0.0,-1.0,0.0,0.0]
[1779543501205,47.81,74866.8,0.0,-1.0,0.0,0.0]
[1779543500886,47.81,74870.57,0.0,-1.0,0.0,0.0]
[1779543501819,47.81,74875.52,0.0,-1.0,0.0,0.0]
[1779543502826,47.81,74876.64,0.0,-1.0,0.0,0.0]
[1779543507861,47.81,74876.66,0.0,-1.0,0.0,0.0]
[1779543508867,47.81,74877.67,0.0,-1.0,0.0,0.0]
[1779543515841,47.81,74877.99,0.0,-1.0,0.0,0.0]
[1779543520952,47.81,74877.99,0.0,-1.0,0.0,0.0]
[1779543525987,47.81,74878.54,0.0,-1.0,0.0,0.0]
[1779543528001,47.81,74879.76,0.0,-1.0,0.0,0.0]
[1779543529008,47.81,74882.78,0.0,-1.0,0.0,0.0]
[1779543530015,47.81,74885.15,0.0,-1.0,0.0,0.0]
[1779543532029,47.81,74886.52,0.0,-1.0,0.0,0.0]
[1779543534043,47.81,74887.46,0.0,-1.0,0.0,0.0]
[1779543535050,47.81,74888.95,0.0,-1.0,0.0,0.0]
[1779543536057,47.81,74889.94,0.0,-1.0,0.0,0.0]
[1779543538071,47.81,74890.65,0.0,-1.0,0.0,0.0]
[1779543542099,47.81,74891.66,0.0,-1.0,0.0,0.0]
[1779543544113,47.81,74892.62,0.0,-1.0,0.0,0.0]
[1779543553179,47.81,74887.0,0.0,-1.0,0.0,0.0]
[1779543554186,47.81,74884.61,0.0,-1.0,0.0,0.0]
[1779543562221,47.81,74884.41,0.0,-1.0,0.0,0.0]
[1779543562242,47.81,74881.16,0.0,-1.0,0.0,0.0]
[1779543563249,47.81,74876.18,0.0,-1.0,0.0,0.0]
[1779543565263,47.81,74871.7,0.0,-1.0,0.0,0.0]
[1779543567277,47.81,74871.09,0.0,-1.0,0.0,0.0]
[1779543573320,47.81,74871.5,0.0,-1.0,0.0,0.0]
[1779543578355,47.81,74871.99,0.0,-1.0,0.0,0.0]
[1779543580369,47.81,74870.94,0.0,-1.0,0.0,0.0]
[1779543584838,47.81,74871.07,0.0,-1.0,0.0,0.0]
[1779543584937,47.81,74868.88,0.0,-1.0,0.0,0.0]
[1779543585404,47.81,74864.81,0.0,-1.0,0.0,0.0]
[1779543588426,47.81,74864.19,0.0,-1.0,0.0,0.0]
[1779543589433,47.81,74864.73,0.0,-1.0,0.0,0.0]
[1779543594468,47.81,74865.1,0.0,-1.0,0.0,0.0]
[1779543597489,47.81,74863.45,0.0,-1.0,0.0,0.0]
[1779543598496,47.81,74862.09,0.0,-1.0,0.0,0.0]
[1779543603534,47.81,74862.46,0.0,-1.0,0.0,0.0]
[1779543608569,47.81,74862.48,0.0,-1.0,0.0,0.0]
[1779543610583,47.81,74861.55,0.0,-1.0,0.0,0.0]
[1779543615618,47.81,74861.79,0.0,-1.0,0.0,0.0]
[1779543621660,47.81,74861.65,0.0,-1.0,0.0,0.0]
[1779543626695,47.81,74861.84,0.0,-1.0,0.0,0.0]
[1779543631730,47.81,74861.85,0.0,-1.0,0.0,0.0]
[1779543637798,47.81,74862.24,0.0,-1.0,0.0,0.0]
[1779543642833,47.81,74862.69,0.0,-1.0,0.0,0.0]
[1779543643844,47.81,74850.77,0.0,-1.0,0.0,0.0]
[1779543644849,47.81,74839.19,0.0,-1.0,0.0,0.0]
[1779543645856,47.81,74838.83,0.0,-1.0,0.0,0.0]
[1779543648877,47.81,74838.04,0.0,-1.0,0.0,0.0]
[1779543653912,47.81,74835.76,0.0,-1.0,0.0,0.0]
[1779543654918,47.81,74832.55,0.0,-1.0,0.0,0.0]
[1779543655926,47.81,74831.96,0.0,-1.0,0.0,0.0]
[1779543659954,47.81,74833.55,0.0,-1.0,0.0,0.0]
[1779543660961,47.81,74835.68,0.0,-1.0,0.0,0.0]
[1779543661968,47.81,74838.08,0.0,-1.0,0.0,0.0]
[1779543663426,47.81,74839.31,0.0,-1.0,0.0,0.0]
[1779543667003,47.81,74837.62,0.0,-1.0,0.0,0.0]
[1779543668011,47.81,74836.76,0.0,-1.0,0.0,0.0]
[1779543669018,47.81,74835.01,0.0,-1.0,0.0,0.0]
[1779543674053,47.81,74834.33,0.0,-1.0,0.0,0.0]
[1779543679088,47.81,74834.1,0.0,-1.0,0.0,0.0]
[1779543682109,47.81,74834.63,0.0,-1.0,0.0,0.0]
[1779543687144,47.81,74834.64,0.0,-1.0,0.0,0.0]
[1779543692179,47.81,74834.94,0.0,-1.0,0.0,0.0]
[1779543697214,47.81,74834.06,0.0,-1.0,0.0,0.0]
[1779543701242,47.81,74832.18,0.0,-1.0,0.0,0.0]
[1779543706277,47.81,74832.18,0.0,-1.0,0.0,0.0]
[1779543708237,47.81,74832.53,0.0,-1.0,0.0,0.0]
[1779543710305,47.81,74830.47,0.0,-1.0,0.0,0.0]
[1779543711478,47.81,74830.47,0.0,-1.0,0.0,0.0]
[1779543711520,47.81,74830.33,0.0,-1.0,0.0,0.0]
[1779543713004,47.81,74830.33,0.0,-1.0,0.0,0.0]
[1779543713221,47.81,74830.33,0.0,-1.0,0.0,0.0]
[1779543713326,47.81,74840.89,0.0,-1.0,0.0,0.0]
[1779543714333,47.81,74844.56,0.0,-1.0,0.0,0.0]
[1779543719368,47.81,74845.26,0.0,-1.0,0.0,0.0]
[1779543724403,47.81,74845.35,0.0,-1.0,0.0,0.0]
[1779543725410,47.81,74839.95,0.0,-1.0,0.0,0.0]
[1779543727424,47.81,74842.43,0.0,-1.0,0.0,0.0]
[1779543732459,47.81,74844.86,0.0,-1.0,0.0,0.0]
[1779543733466,47.81,74846.6,0.0,-1.0,0.0,0.0]
[1779543735652,47.81,74846.6,0.0,-1.0,0.0,0.0]
[1779543735722,47.81,74846.6,0.0,-1.0,0.0,0.0]
[1779543735764,47.81,74846.6,0.0,-1.0,0.0,0.0]
[1779543735971,47.81,74846.6,0.0,-1.0,0.0,0.0]
[1779543736487,47.81,74847.79,0.0,-1.0,0.0,0.0]
[1779543738501,47.81,74849.96,0.0,-1.0,0.0,0.0]
[1779543743536,47.81,74850.87,0.0,-1.0,0.0,0.0]
[1779543749402,47.81,74852.17,0.0,-1.0,0.0,0.0]
[1779543749472,47.81,74852.17,0.0,-1.0,0.0,0.0]
[1779543749514,47.81,74852.17,0.0,-1.0,0.0,0.0]
[1779543749503,47.81,74852.25,0.0,-1.0,0.0,0.0]
[1779543749722,47.81,74852.25,0.0,-1.0,0.0,0.0]
[1779543749824,47.81,74852.23,0.0,-1.0,0.0,0.0]
[1779543751592,47.81,74852.21,0.0,-1.0,0.0,0.0]
[1779543756694,47.81,74852.06,0.0,-1.0,0.0,0.0]
[1779543762738,47.81,74852.1,0.0,-1.0,0.0,0.0]
[1779543763743,47.81,74854.75,0.0,-1.0,0.0,0.0]
[1779543766055,47.81,74855.82,0.0,-1.0,0.0,0.0]
[1779543766163,47.81,74855.82,0.0,-1.0,0.0,0.0]
[1779543766221,47.81,74855.82,0.0,-1.0,0.0,0.0]
[1779543766257,47.81,74856.61,0.0,-1.0,0.0,0.0]
[1779543773813,47.81,74857.1,0.0,-1.0,0.0,0.0]
[1779543777209,47.81,74857.76,0.0,-1.0,0.0,0.0]
[1779543777222,47.81,74857.76,0.0,-1.0,0.0,0.0]
[1779543777245,47.81,74857.76,0.0,-1.0,0.0,0.0]
[1779543777473,47.81,74857.76,0.0,-1.0,0.0,0.0]
[1779543777482,47.81,74857.89,0.0,-1.0,0.0,0.0]
[1779543783883,47.81,74857.93,0.0,-1.0,0.0,0.0]
[1779543785897,47.81,74860.25,0.0,-1.0,0.0,0.0]
[1779543786766,47.81,74860.25,0.0,-1.0,0.0,0.0]
[1779543788843,47.81,74860.81,0.0,-1.0,0.0,0.0]
[1779543788951,47.81,74860.81,0.0,-1.0,0.0,0.0]
[1779543788972,47.81,74860.81,0.0,-1.0,0.0,0.0]
[1779543789053,47.81,74860.77,0.0,-1.0,0.0,0.0]
[1779543803016,47.81,74861.11,0.0,-1.0,0.0,0.0]
[1779543808051,47.81,74861.17,0.0,-1.0,0.0,0.0]
[1779543818121,47.81,74861.2,0.0,-1.0,0.0,0.0]
[1779543820799,47.81,74861.61,0.0,-1.0,0.0,0.0]
[1779543820914,47.81,74861.61,0.0,-1.0,0.0,0.0]
[1779543820971,47.81,74861.61,0.0,-1.0,0.0,0.0]
[1779543821015,47.81,74861.61,0.0,-1.0,0.0,0.0]
[1779543826177,47.81,74861.79,0.0,-1.0,0.0,0.0]
[1779543828062,47.81,74861.75,0.0,-1.0,0.0,0.0]
[1779543828192,47.81,74857.9,0.0,-1.0,0.0,0.0]
[1779543829548,47.81,74857.9,0.0,-1.0,0.0,0.0]
[1779543829586,47.81,74857.9,0.0,-1.0,0.0,0.0]
[1779543829579,47.81,74857.04,0.0,-1.0,0.0,0.0]
[1779543829724,47.81,74857.04,0.0,-1.0,0.0,0.0]
[1779543830206,47.81,74856.96,0.0,-1.0,0.0,0.0]
[1779543836247,47.81,74856.74,0.0,-1.0,0.0,0.0]
[1779543838623,47.81,74856.54,0.0,-1.0,0.0,0.0]
[1779543838630,47.81,74856.54,0.0,-1.0,0.0,0.0]
[1779543838723,47.81,74856.54,0.0,-1.0,0.0,0.0]
[1779543839269,47.81,74856.24,0.0,-1.0,0.0,0.0]
[1779543842290,47.81,74859.73,0.0,-1.0,0.0,0.0]
[1779543843298,47.81,74863.42,0.0,-1.0,0.0,0.0]
[1779543844918,47.81,74863.7,0.0,-1.0,0.0,0.0]
[1779543844971,47.81,74863.7,0.0,-1.0,0.0,0.0]
[1779543844982,47.81,74863.7,0.0,-1.0,0.0,0.0]
[1779543845222,47.81,74863.7,0.0,-1.0,0.0,0.0]
[1779543845311,47.81,74863.77,0.0,-1.0,0.0,0.0]
[1779543850346,47.81,74863.31,0.0,-1.0,0.0,0.0]
[1779543852237,47.81,74863.31,0.0,-1.0,0.0,0.0]
[1779543853191,47.81,74863.31,0.0,-1.0,0.0,0.0]
[1779543853222,47.81,74863.31,0.0,-1.0,0.0,0.0]
[1779543853306,47.81,74863.31,0.0,-1.0,0.0,0.0]
[1779543853473,47.81,74863.31,0.0,-1.0,0.0,0.0]
[1779543853523,47.81,74863.28,0.0,-1.0,0.0,0.0]
[1779543866457,47.81,74863.75,0.0,-1.0,0.0,0.0]
[1779543869998,47.81,74863.7,0.0,-1.0,0.0,0.0]
[1779543870108,47.81,74863.7,0.0,-1.0,0.0,0.0]
[1779543870221,47.81,74863.7,0.0,-1.0,0.0,0.0]
[1779543870322,47.81,74863.7,0.0,-1.0,0.0,0.0]
[1779543872500,47.81,74863.75,0.0,-1.0,0.0,0.0]
[1779543884584,47.81,74864.44,0.0,-1.0,0.0,0.0]
[1779543887769,47.81,74864.22,0.0,-1.0,0.0,0.0]
[1779543887778,47.81,74864.22,0.0,-1.0,0.0,0.0]
[1779543887972,47.81,74864.22,0.0,-1.0,0.0,0.0]
[1779543888069,47.81,74864.22,0.0,-1.0,0.0,0.0]
[1779543893647,47.81,74863.65,0.0,-1.0,0.0,0.0]
[1779543903412,47.81,74863.65,0.0,-1.0,0.0,0.0]
[1779543903471,47.81,74863.65,0.0,-1.0,0.0,0.0]
[1779543903528,47.81,74863.65,0.0,-1.0,0.0,0.0]
[1779543903627,47.81,74863.58,0.0,-1.0,0.0,0.0]
[1779543903720,47.81,74863.58,0.0,-1.0,0.0,0.0]
[1779543908752,47.81,74863.56,0.0,-1.0,0.0,0.0]
[1779543913787,47.81,74863.57,0.0,-1.0,0.0,0.0]
[1779543922444,47.81,74863.57,0.0,-1.0,0.0,0.0]
[1779543924877,47.81,74863.57,0.0,-1.0,0.0,0.0]
[1779543924932,47.81,74863.57,0.0,-1.0,0.0,0.0]
[1779543924971,47.81,74863.57,0.0,-1.0,0.0,0.0]
[1779543925033,47.81,74864.03,0.0,-1.0,0.0,0.0]
[1779543925871,47.81,74865.31,0.0,-1.0,0.0,0.0]
[1779543930906,47.81,74865.63,0.0,-1.0,0.0,0.0]
[1779543931913,47.81,74865.64,0.0,-1.0,0.0,0.0]
[1779543936947,47.81,74865.65,0.0,-1.0,0.0,0.0]
[1779543937955,47.81,74870.36,0.0,-1.0,0.0,0.0]
[1779543938962,47.81,74875.12,0.0,-1.0,0.0,0.0]
[1779543939815,47.81,74875.12,0.0,-1.0,0.0,0.0]
[1779543939848,47.81,74875.12,0.0,-1.0,0.0,0.0]
[1779543939971,47.81,74875.12,0.0,-1.0,0.0,0.0]
[1779543940072,47.81,74877.17,0.0,-1.0,0.0,0.0]
[1779543943472,47.81,74878.36,0.0,-1.0,0.0,0.0]
[1779543943574,47.81,74881.68,0.0,-1.0,0.0,0.0]
[1779543943997,47.81,74885.5,0.0,-1.0,0.0,0.0]
[1779543946194,47.81,74886.34,0.0,-1.0,0.0,0.0]
[1779543946220,47.81,74886.34,0.0,-1.0,0.0,0.0]
[1779543946299,47.81,74886.34,0.0,-1.0,0.0,0.0]
[1779543946472,47.81,74886.34,0.0,-1.0,0.0,0.0]
[1779543946574,47.81,74886.24,0.0,-1.0,0.0,0.0]
[1779543951046,47.81,74887.94,0.0,-1.0,0.0,0.0]
[1779543956312,47.81,74888.38,0.0,-1.0,0.0,0.0]
[1779543956369,47.81,74888.38,0.0,-1.0,0.0,0.0]
[1779543956470,47.81,74888.38,0.0,-1.0,0.0,0.0]
[1779543956572,47.81,74888.38,0.0,-1.0,0.0,0.0]
[1779543959103,47.81,74892.04,0.0,-1.0,0.0,0.0]
[1779543960110,47.81,74898.76,0.0,-1.0,0.0,0.0]
[1779543961623,47.81,74898.76,0.0,-1.0,0.0,0.0]
[1779543961689,47.81,74898.76,0.0,-1.0,0.0,0.0]
[1779543961725,47.81,74898.76,0.0,-1.0,0.0,0.0]
[1779543961724,47.81,74899.9,0.0,-1.0,0.0,0.0]
[1779543965145,47.81,74902.44,0.0,-1.0,0.0,0.0]
[1779543971188,47.81,74905.49,0.0,-1.0,0.0,0.0]
[1779543972200,47.81,74907.35,0.0,-1.0,0.0,0.0]
[1779543973202,47.81,74903.95,0.0,-1.0,0.0,0.0]
[1779543974998,47.81,74903.36,0.0,-1.0,0.0,0.0]
[1779543975121,47.81,74903.36,0.0,-1.0,0.0,0.0]
[1779543975222,47.81,74903.36,0.0,-1.0,0.0,0.0]
[1779543975323,47.81,74903.27,0.0,-1.0,0.0,0.0]
[1779543981258,47.81,74905.59,0.0,-1.0,0.0,0.0]
[1779543987508,47.81,74906.26,0.0,-1.0,0.0,0.0]
[1779543987557,47.81,74906.26,0.0,-1.0,0.0,0.0]
[1779543987721,47.81,74906.26,0.0,-1.0,0.0,0.0]
[1779543987728,47.81,74904.65,0.0,-1.0,0.0,0.0]
[1779543992335,47.81,74905.13,0.0,-1.0,0.0,0.0]
[1779543997371,47.81,74905.21,0.0,-1.0,0.0,0.0]
[1779544002406,47.81,74904.98,0.0,-1.0,0.0,0.0]
[1779544003280,47.81,74904.98,0.0,-1.0,0.0,0.0]
[1779544003393,47.81,74904.98,0.0,-1.0,0.0,0.0]
[1779544003472,47.81,74904.98,0.0,-1.0,0.0,0.0]
[1779544003494,47.81,74904.38,0.0,-1.0,0.0,0.0]
[1779544011469,47.81,74904.96,0.0,-1.0,0.0,0.0]
[1779544016504,47.81,74905.17,0.0,-1.0,0.0,0.0]
[1779544018734,47.81,74905.12,0.0,-1.0,0.0,0.0]
[1779544018737,47.81,74904.89,0.0,-1.0,0.0,0.0]
[1779544018851,47.81,74904.89,0.0,-1.0,0.0,0.0]
[1779544018971,47.81,74904.89,0.0,-1.0,0.0,0.0]
[1779544019524,47.81,74905.18,0.0,-1.0,0.0,0.0]
[1779544022545,47.81,74907.49,0.0,-1.0,0.0,0.0]
[1779544023306,47.81,74907.49,0.0,-1.0,0.0,0.0]
[1779544023331,47.81,74907.49,0.0,-1.0,0.0,0.0]
[1779544023472,47.81,74907.49,0.0,-1.0,0.0,0.0]
[1779544023553,47.81,74911.56,0.0,-1.0,0.0,0.0]
[1779544025567,47.81,74922.09,0.0,-1.0,0.0,0.0]
[1779544026574,47.81,74926.4,0.0,-1.0,0.0,0.0]
[1779544027944,47.81,74926.59,0.0,-1.0,0.0,0.0]
[1779544027970,47.81,74926.59,0.0,-1.0,0.0,0.0]
[1779544028057,47.81,74926.59,0.0,-1.0,0.0,0.0]
[1779544028222,47.81,74926.59,0.0,-1.0,0.0,0.0]
[1779544028588,47.81,74926.88,0.0,-1.0,0.0,0.0]
[1779544030602,47.81,74928.05,0.0,-1.0,0.0,0.0]
[1779544035637,47.81,74928.1,0.0,-1.0,0.0,0.0]
[1779544039998,47.81,74928.43,0.0,-1.0,0.0,0.0]
[1779544040052,47.81,74928.43,0.0,-1.0,0.0,0.0]
[1779544040222,47.81,74928.43,0.0,-1.0,0.0,0.0]
[1779544040269,47.81,74928.43,0.0,-1.0,0.0,0.0]
[1779544047721,47.81,74926.2,0.0,-1.0,0.0,0.0]
[1779544048686,47.81,74926.2,0.0,-1.0,0.0,0.0]
[1779544048721,47.81,74926.2,0.0,-1.0,0.0,0.0]
[1779544048746,47.81,74926.2,0.0,-1.0,0.0,0.0]
[1779544048787,47.81,74925.01,0.0,-1.0,0.0,0.0]
[1779544048971,47.81,74925.01,0.0,-1.0,0.0,0.0]
[1779544049735,47.81,74926.38,0.0,-1.0,0.0,0.0]
[1779544051749,47.81,74927.29,0.0,-1.0,0.0,0.0]
[1779544056784,47.81,74927.96,0.0,-1.0,0.0,0.0]
[1779544063833,47.81,74928.22,0.0,-1.0,0.0,0.0]
[1779544064463,47.81,74928.22,0.0,-1.0,0.0,0.0]
[1779544064470,47.81,74928.22,0.0,-1.0,0.0,0.0]
[1779544064541,47.81,74928.22,0.0,-1.0,0.0,0.0]
[1779544064725,47.81,74928.22,0.0,-1.0,0.0,0.0]
[1779544064839,47.81,74928.23,0.0,-1.0,0.0,0.0]
[1779544065847,47.81,74930.87,0.0,-1.0,0.0,0.0]
[1779544067322,47.81,74932.0,0.0,-1.0,0.0,0.0]
[1779544070657,47.81,74932.7,0.0,-1.0,0.0,0.0]
[1779544070685,47.81,74932.7,0.0,-1.0,0.0,0.0]
[1779544070721,47.81,74932.7,0.0,-1.0,0.0,0.0]
[1779544070758,47.81,74934.26,0.0,-1.0,0.0,0.0]
[1779544073903,47.81,74935.43,0.0,-1.0,0.0,0.0]
[1779544079577,47.81,74934.8,0.0,-1.0,0.0,0.0]
[1779544079655,47.81,74934.8,0.0,-1.0,0.0,0.0]
[1779544079721,47.81,74934.8,0.0,-1.0,0.0,0.0]
[1779544079767,47.81,74934.8,0.0,-1.0,0.0,0.0]
[1779544079822,47.81,74935.18,0.0,-1.0,0.0,0.0]
[1779544083472,47.81,74934.84,0.0,-1.0,0.0,0.0]
[1779544083580,47.81,74934.84,0.0,-1.0,0.0,0.0]
[1779544083681,47.81,74934.64,0.0,-1.0,0.0,0.0]
[1779544087471,47.81,74934.67,0.0,-1.0,0.0,0.0]
[1779544087581,47.81,74934.67,0.0,-1.0,0.0,0.0]
[1779544087682,47.81,74934.67,0.0,-1.0,0.0,0.0]
[1779544089470,47.81,74934.5,0.0,-1.0,0.0,0.0]
[1779544089583,47.81,74934.5,0.0,-1.0,0.0,0.0]
[1779544089684,47.81,74935.67,0.0,-1.0,0.0,0.0]
[1779544093470,47.81,74935.76,0.0,-1.0,0.0,0.0]
[1779544093582,47.81,74935.76,0.0,-1.0,0.0,0.0]
[1779544093684,47.81,74935.76,0.0,-1.0,0.0,0.0]
[1779544094270,47.81,74935.76,0.0,-1.0,0.0,0.0]
[1779544094339,47.81,74938.11,0.0,-1.0,0.0,0.0]
[1779544094933,47.81,74938.11,0.0,-1.0,0.0,0.0]
[1779544095055,47.81,74945.68,0.0,-1.0,0.0,0.0]
[1779544096062,47.81,74947.66,0.0,-1.0,0.0,0.0]
[1779544097471,47.81,74947.66,0.0,-1.0,0.0,0.0]
[1779544097499,47.81,74949.32,0.0,-1.0,0.0,0.0]
[1779544098100,47.81,74949.32,0.0,-1.0,0.0,0.0]
[1779544098201,47.81,74950.54,0.0,-1.0,0.0,0.0]
[1779544099471,47.81,74950.54,0.0,-1.0,0.0,0.0]
[1779544099537,47.81,74950.54,0.0,-1.0,0.0,0.0]
[1779544099572,47.81,74952.87,0.0,-1.0,0.0,0.0]
[1779544103471,47.81,74952.95,0.0,-1.0,0.0,0.0]
[1779544103493,47.81,74952.95,0.0,-1.0,0.0,0.0]
[1779544103503,47.81,74959.56,0.0,-1.0,0.0,0.0]
[1779544103970,47.81,74959.56,0.0,-1.0,0.0,0.0]
[1779544104124,47.81,74959.56,0.0,-1.0,0.0,0.0]
[1779544104223,47.81,74968.14,0.0,-1.0,0.0,0.0]
[1779544105126,47.81,74971.76,0.0,-1.0,0.0,0.0]
[1779544107471,47.81,74971.09,0.0,-1.0,0.0,0.0]
[1779544107506,47.81,74971.09,0.0,-1.0,0.0,0.0]
[1779544107607,47.81,74971.99,0.0,-1.0,0.0,0.0]
[1779544108161,47.81,74979.4,0.0,-1.0,0.0,0.0]
[1779544109166,47.81,74990.18,0.0,-1.0,0.0,0.0]
[1779544110220,47.81,74990.18,0.0,-1.0,0.0,0.0]
[1779544110306,47.81,74990.18,0.0,-1.0,0.0,0.0]
[1779544110321,47.81,74994.43,0.0,-1.0,0.0,0.0]
[1779544112187,47.81,74995.39,0.0,-1.0,0.0,0.0]
[1779544113473,47.81,74995.39,0.0,-1.0,0.0,0.0]
[1779544113572,47.81,74995.39,0.0,-1.0,0.0,0.0]
[1779544113575,47.81,74995.45,0.0,-1.0,0.0,0.0]
[1779544115216,47.81,74996.4,0.0,-1.0,0.0,0.0]
[1779544117473,47.81,74996.91,0.0,-1.0,0.0,0.0]
[1779544117574,47.81,74996.91,0.0,-1.0,0.0,0.0]
[1779544117676,47.81,75000.97,0.0,-1.0,0.0,0.0]
[1779544118237,47.81,75008.19,0.0,-1.0,0.0,0.0]
[1779544119473,47.81,75008.19,0.0,-1.0,0.0,0.0]
[1779544119587,47.81,75008.19,0.0,-1.0,0.0,0.0]
[1779544119689,47.81,75009.07,0.0,-1.0,0.0,0.0]
[1779544121472,47.81,75008.84,0.0,-1.0,0.0,0.0]
[1779544121588,47.81,75008.84,0.0,-1.0,0.0,0.0]
[1779544121689,47.81,75009.32,0.0,-1.0,0.0,0.0]
[1779544122266,47.81,75010.16,0.0,-1.0,0.0,0.0]
[1779544123272,47.81,75014.21,0.0,-1.0,0.0,0.0]
[1779544124280,47.81,75017.6,0.0,-1.0,0.0,0.0]
[1779544124942,47.81,75017.6,0.0,-1.0,0.0,0.0]
[1779544124970,47.81,75017.6,0.0,-1.0,0.0,0.0]
[1779544125022,47.81,75017.6,0.0,-1.0,0.0,0.0]
[1779544125287,47.81,75018.46,0.0,-1.0,0.0,0.0]
[1779544126665,47.81,75018.46,0.0,-1.0,0.0,0.0]
[1779544126747,47.81,75021.3,0.0,-1.0,0.0,0.0]
[1779544127469,47.81,75021.3,0.0,-1.0,0.0,0.0]
[1779544127583,47.81,75021.3,0.0,-1.0,0.0,0.0]
[1779544127684,47.81,75021.48,0.0,-1.0,0.0,0.0]
[1779544128311,47.81,75020.32,0.0,-1.0,0.0,0.0]
[1779544129473,47.81,75020.32,0.0,-1.0,0.0,0.0]
[1779544130324,47.81,75016.15,0.0,-1.0,0.0,0.0]
[1779544131473,47.81,75016.15,0.0,-1.0,0.0,0.0]
[1779544131487,47.81,75013.67,0.0,-1.0,0.0,0.0]
[1779544132337,47.81,75011.42,0.0,-1.0,0.0,0.0]
[1779544135359,47.81,75010.24,0.0,-1.0,0.0,0.0]
[1779544138580,47.81,75010.79,0.0,-1.0,0.0,0.0]
[1779544138722,47.81,75010.79,0.0,-1.0,0.0,0.0]
[1779544141220,47.81,75010.57,0.0,-1.0,0.0,0.0]
[1779544141401,47.81,75015.07,0.0,-1.0,0.0,0.0]
[1779544142408,47.81,75019.44,0.0,-1.0,0.0,0.0]
[1779544143415,47.81,75021.71,0.0,-1.0,0.0,0.0]
[1779544144556,47.81,75021.71,0.0,-1.0,0.0,0.0]
[1779544144720,47.81,75021.71,0.0,-1.0,0.0,0.0]
[1779544144730,47.81,75023.09,0.0,-1.0,0.0,0.0]
[1779544145429,47.81,75028.66,0.0,-1.0,0.0,0.0]
[1779544146436,47.81,75033.17,0.0,-1.0,0.0,0.0]
[1779544147442,47.81,75036.39,0.0,-1.0,0.0,0.0]
[1779544150464,47.81,75037.24,0.0,-1.0,0.0,0.0]
[1779544151471,47.81,75040.95,0.0,-1.0,0.0,0.0]
[1779544152477,47.81,75042.26,0.0,-1.0,0.0,0.0]
[1779544153485,47.81,75040.81,0.0,-1.0,0.0,0.0]
[1779544154415,47.81,75040.81,0.0,-1.0,0.0,0.0]
[1779544154470,47.81,75040.81,0.0,-1.0,0.0,0.0]
[1779544155472,47.81,75040.45,0.0,-1.0,0.0,0.0]
[1779544155535,47.81,75040.45,0.0,-1.0,0.0,0.0]
[1779544155573,47.81,75042.63,0.0,-1.0,0.0,0.0]
[1779544159414,47.81,75042.86,0.0,-1.0,0.0,0.0]
[1779544159528,47.81,75033.64,0.0,-1.0,0.0,0.0]
[1779544160535,47.81,75024.79,0.0,-1.0,0.0,0.0]
[1779544161542,47.81,75023.36,0.0,-1.0,0.0,0.0]
[1779544162549,47.81,75025.13,0.0,-1.0,0.0,0.0]
[1779544163556,47.81,75025.79,0.0,-1.0,0.0,0.0]
[1779544164630,47.81,75025.79,0.0,-1.0,0.0,0.0]
[1779544164721,47.81,75025.79,0.0,-1.0,0.0,0.0]
[1779544166577,47.81,75026.81,0.0,-1.0,0.0,0.0]
[1779544167587,47.81,75028.02,0.0,-1.0,0.0,0.0]
[1779544168593,47.81,75035.15,0.0,-1.0,0.0,0.0]
[1779544169600,47.81,75037.28,0.0,-1.0,0.0,0.0]
[1779544170616,47.81,75037.28,0.0,-1.0,0.0,0.0]
[1779544170721,47.81,75037.28,0.0,-1.0,0.0,0.0]
[1779544170802,47.81,75037.96,0.0,-1.0,0.0,0.0]
[1779544171614,47.81,75038.0,0.0,-1.0,0.0,0.0]
[1779544172621,47.81,75039.35,0.0,-1.0,0.0,0.0]
[1779544173628,47.81,75042.32,0.0,-1.0,0.0,0.0]
[1779544175642,47.81,75042.93,0.0,-1.0,0.0,0.0]
[1779544176222,47.81,75042.93,0.0,-1.0,0.0,0.0]
[1779544176649,47.81,75049.63,0.0,-1.0,0.0,0.0]
[1779544177601,47.81,75049.63,0.0,-1.0,0.0,0.0]
[1779544177719,47.81,75049.63,0.0,-1.0,0.0,0.0]
[1779544177821,47.81,75051.48,0.0,-1.0,0.0,0.0]
[1779544179670,47.81,75046.78,0.0,-1.0,0.0,0.0]
[1779544180677,47.81,75046.18,0.0,-1.0,0.0,0.0]
[1779544182345,47.81,75046.7,0.0,-1.0,0.0,0.0]
[1779544182470,47.81,75046.7,0.0,-1.0,0.0,0.0]
[1779544183471,47.81,75046.67,0.0,-1.0,0.0,0.0]
[1779544187726,47.81,75048.75,0.0,-1.0,0.0,0.0]
[1779544188733,47.81,75050.53,0.0,-1.0,0.0,0.0]
[1779544189501,47.81,75050.53,0.0,-1.0,0.0,0.0]
[1779544189721,47.81,75050.53,0.0,-1.0,0.0,0.0]
[1779544190470,47.81,75050.51,0.0,-1.0,0.0,0.0]
[1779544190746,47.81,75052.91,0.0,-1.0,0.0,0.0]
[1779544192761,47.81,75053.53,0.0,-1.0,0.0,0.0]
[1779544194775,47.81,75069.51,0.0,-1.0,0.0,0.0]
[1779544195782,47.81,75073.38,0.0,-1.0,0.0,0.0]
[1779544196789,47.81,75074.32,0.0,-1.0,0.0,0.0]
[1779544197796,47.81,75070.8,0.0,-1.0,0.0,0.0]
[1779544198802,47.81,75069.36,0.0,-1.0,0.0,0.0]
[1779544200377,47.81,75068.94,0.0,-1.0,0.0,0.0]
[1779544200470,47.81,75068.94,0.0,-1.0,0.0,0.0]
[1779544200817,47.81,75067.5,0.0,-1.0,0.0,0.0]
[1779544201824,47.81,75074.32,0.0,-1.0,0.0,0.0]
[1779544202831,47.81,75075.31,0.0,-1.0,0.0,0.0]
[1779544203837,47.81,75075.96,0.0,-1.0,0.0,0.0]
[1779544205534,47.81,75076.06,0.0,-1.0,0.0,0.0]
[1779544205720,47.81,75076.06,0.0,-1.0,0.0,0.0]
[1779544206859,47.81,75076.78,0.0,-1.0,0.0,0.0]
[1779544207866,47.81,75074.31,0.0,-1.0,0.0,0.0]
[1779544208873,47.81,75072.11,0.0,-1.0,0.0,0.0]
[1779544209880,47.81,75064.2,0.0,-1.0,0.0,0.0]
[1779544210887,47.81,75066.02,0.0,-1.0,0.0,0.0]
[1779544212901,47.81,75066.97,0.0,-1.0,0.0,0.0]
[1779544213048,47.81,75066.97,0.0,-1.0,0.0,0.0]
[1779544213219,47.81,75066.97,0.0,-1.0,0.0,0.0]
[1779544214915,47.81,75064.39,0.0,-1.0,0.0,0.0]
[1779544217936,47.81,75065.53,0.0,-1.0,0.0,0.0]
[1779544218943,47.81,75059.32,0.0,-1.0,0.0,0.0]
[1779544219951,47.81,75049.31,0.0,-1.0,0.0,0.0]
[1779544220958,47.81,75046.5,0.0,-1.0,0.0,0.0]
[1779544221965,47.81,75047.41,0.0,-1.0,0.0,0.0]
[1779544223279,47.81,75046.83,0.0,-1.0,0.0,0.0]
[1779544223471,47.81,75046.83,0.0,-1.0,0.0,0.0]
[1779544223979,47.81,75046.04,0.0,-1.0,0.0,0.0]
[1779544225948,47.81,75045.81,0.0,-1.0,0.0,0.0]
[1779544226003,47.81,75043.59,0.0,-1.0,0.0,0.0]
[1779544226365,47.81,75043.59,0.0,-1.0,0.0,0.0]
[1779544227009,47.81,75029.98,0.0,-1.0,0.0,0.0]
[1779544228017,47.81,75025.73,0.0,-1.0,0.0,0.0]
[1779544229915,47.81,75025.4,0.0,-1.0,0.0,0.0]
[1779544233054,47.81,75026.3,0.0,-1.0,0.0,0.0]
[1779544234061,47.81,75028.55,0.0,-1.0,0.0,0.0]
[1779544235068,47.81,75030.88,0.0,-1.0,0.0,0.0]
[1779544238624,47.81,75030.75,0.0,-1.0,0.0,0.0]
[1779544238720,47.81,75030.75,0.0,-1.0,0.0,0.0]
[1779544238725,47.81,75031.55,0.0,-1.0,0.0,0.0]
[1779544241110,47.81,75032.16,0.0,-1.0,0.0,0.0]
[1779544242117,47.81,75030.46,0.0,-1.0,0.0,0.0]
[1779544246145,47.81,75031.3,0.0,-1.0,0.0,0.0]
[1779544247152,47.81,75037.27,0.0,-1.0,0.0,0.0]
[1779544248159,47.81,75039.49,0.0,-1.0,0.0,0.0]
[1779544249849,47.81,75039.49,0.0,-1.0,0.0,0.0]
[1779544249969,47.81,75039.49,0.0,-1.0,0.0,0.0]
[1779544249950,47.81,75039.91,0.0,-1.0,0.0,0.0]
[1779544251181,47.81,75041.09,0.0,-1.0,0.0,0.0]
[1779544254934,47.81,75040.96,0.0,-1.0,0.0,0.0]
[1779544254969,47.81,75040.96,0.0,-1.0,0.0,0.0]
[1779544258229,47.81,75039.37,0.0,-1.0,0.0,0.0]
[1779544261250,47.81,75039.96,0.0,-1.0,0.0,0.0]
[1779544262738,47.81,75039.96,0.0,-1.0,0.0,0.0]
[1779544262970,47.81,75039.96,0.0,-1.0,0.0,0.0]
[1779544268342,47.81,75039.63,0.0,-1.0,0.0,0.0]
[1779544268470,47.81,75039.63,0.0,-1.0,0.0,0.0]
[1779544268572,47.81,75040.68,0.0,-1.0,0.0,0.0]
[1779544269306,47.81,75038.94,0.0,-1.0,0.0,0.0]
[1779544274341,47.81,75038.84,0.0,-1.0,0.0,0.0]
[1779544279376,47.81,75038.93,0.0,-1.0,0.0,0.0]
[1779544280383,47.81,75038.18,0.0,-1.0,0.0,0.0]
[1779544281390,47.81,75037.07,0.0,-1.0,0.0,0.0]
[1779544282397,47.81,75036.21,0.0,-1.0,0.0,0.0]
[1779544284185,47.81,75036.18,0.0,-1.0,0.0,0.0]
[1779544284219,47.81,75036.18,0.0,-1.0,0.0,0.0]
[1779544289446,47.81,75036.02,0.0,-1.0,0.0,0.0]
[1779544291274,47.81,75036.02,0.0,-1.0,0.0,0.0]
[1779544291469,47.81,75036.02,0.0,-1.0,0.0,0.0]
[1779544291471,47.81,75036.02,0.0,-1.0,0.0,0.0]
[1779544296495,47.81,75036.96,0.0,-1.0,0.0,0.0]
[1779544302537,47.81,75036.66,0.0,-1.0,0.0,0.0]
[1779544304902,47.81,75037.23,0.0,-1.0,0.0,0.0]
[1779544304969,47.81,75037.23,0.0,-1.0,0.0,0.0]
[1779544308579,47.81,75036.18,0.0,-1.0,0.0,0.0]
[1779544309479,47.81,75036.18,0.0,-1.0,0.0,0.0]
[1779544309587,47.81,75033.9,0.0,-1.0,0.0,0.0]
[1779544310594,47.81,75028.71,0.0,-1.0,0.0,0.0]
[1779544311795,47.81,75028.71,0.0,-1.0,0.0,0.0]
[1779544311982,47.81,75028.71,0.0,-1.0,0.0,0.0]
[1779544314622,47.81,75027.05,0.0,-1.0,0.0,0.0]
[1779544316636,47.81,75026.25,0.0,-1.0,0.0,0.0]
[1779544318650,47.81,75031.22,0.0,-1.0,0.0,0.0]
[1779544319657,47.81,75034.08,0.0,-1.0,0.0,0.0]
[1779544320664,47.81,75036.38,0.0,-1.0,0.0,0.0]
[1779544321881,47.81,75036.38,0.0,-1.0,0.0,0.0]
[1779544321970,47.81,75036.38,0.0,-1.0,0.0,0.0]
[1779544321983,47.81,75037.28,0.0,-1.0,0.0,0.0]
[1779544322679,47.81,75038.11,0.0,-1.0,0.0,0.0]
[1779544325700,47.81,75038.97,0.0,-1.0,0.0,0.0]
[1779544326535,47.81,75038.97,0.0,-1.0,0.0,0.0]
[1779544326720,47.81,75038.97,0.0,-1.0,0.0,0.0]
[1779544330982,47.81,75039.06,0.0,-1.0,0.0,0.0]
[1779544331016,47.81,75040.19,0.0,-1.0,0.0,0.0]
[1779544331220,47.81,75040.19,0.0,-1.0,0.0,0.0]
[1779544331742,47.81,75041.65,0.0,-1.0,0.0,0.0]
[1779544333756,47.81,75043.86,0.0,-1.0,0.0,0.0]
[1779544334763,47.81,75029.69,0.0,-1.0,0.0,0.0]
[1779544335770,47.81,75027.31,0.0,-1.0,0.0,0.0]
[1779544336750,47.81,75027.31,0.0,-1.0,0.0,0.0]
[1779544336777,47.81,75027.91,0.0,-1.0,0.0,0.0]
[1779544337893,47.81,75027.91,0.0,-1.0,0.0,0.0]
[1779544338791,47.81,75032.46,0.0,-1.0,0.0,0.0]
[1779544339798,47.81,75034.78,0.0,-1.0,0.0,0.0]
[1779544341812,47.81,75033.13,0.0,-1.0,0.0,0.0]
[1779544343826,47.81,75027.3,0.0,-1.0,0.0,0.0]
[1779544344833,47.81,75021.7,0.0,-1.0,0.0,0.0]
[1779544345768,47.81,75021.7,0.0,-1.0,0.0,0.0]
[1779544346847,47.81,75018.92,0.0,-1.0,0.0,0.0]
[1779544347350,47.81,75018.92,0.0,-1.0,0.0,0.0]
[1779544347854,47.81,75023.43,0.0,-1.0,0.0,0.0]
[1779544349026,47.81,75023.43,0.0,-1.0,0.0,0.0]
[1779544349128,47.81,75024.92,0.0,-1.0,0.0,0.0]
[1779544349221,47.81,75024.92,0.0,-1.0,0.0,0.0]
[1779544349868,47.81,75025.54,0.0,-1.0,0.0,0.0]
[1779544350875,47.81,75030.25,0.0,-1.0,0.0,0.0]
[1779544351882,47.81,75034.99,0.0,-1.0,0.0,0.0]
[1779544352589,47.81,75034.99,0.0,-1.0,0.0,0.0]
[1779544352720,47.81,75034.99,0.0,-1.0,0.0,0.0]
[1779544352889,47.81,75035.73,0.0,-1.0,0.0,0.0]
[1779544356917,47.81,75034.62,0.0,-1.0,0.0,0.0]
[1779544357924,47.81,75036.52,0.0,-1.0,0.0,0.0]
[1779544359065,47.81,75036.52,0.0,-1.0,0.0,0.0]
[1779544359939,47.81,75016.84,0.0,-1.0,0.0,0.0]
[1779544360946,47.81,75008.88,0.0,-1.0,0.0,0.0]
[1779544361953,47.81,75008.21,0.0,-1.0,0.0,0.0]
[1779544362962,47.81,75008.21,0.0,-1.0,0.0,0.0]
[1779544363000,47.81,75002.13,0.0,-1.0,0.0,0.0]
[1779544363967,47.81,75003.69,0.0,-1.0,0.0,0.0]
[1779544364974,47.81,75005.83,0.0,-1.0,0.0,0.0]
[1779544365825,47.81,75005.83,0.0,-1.0,0.0,0.0]
[1779544365970,47.81,75005.83,0.0,-1.0,0.0,0.0]
[1779544365981,47.81,75004.92,0.0,-1.0,0.0,0.0]
[1779544367996,47.81,75004.25,0.0,-1.0,0.0,0.0]
[1779544369004,47.81,75003.5,0.0,-1.0,0.0,0.0]
[1779544371018,47.81,75004.73,0.0,-1.0,0.0,0.0]
[1779544372024,47.81,75006.76,0.0,-1.0,0.0,0.0]
[1779544373032,47.81,75008.2,0.0,-1.0,0.0,0.0]
[1779544374039,47.81,75011.03,0.0,-1.0,0.0,0.0]
[1779544374761,47.81,75011.03,0.0,-1.0,0.0,0.0]
[1779544374970,47.81,75011.03,0.0,-1.0,0.0,0.0]
[1779544375046,47.81,75011.99,0.0,-1.0,0.0,0.0]
[1779544376053,47.81,75012.61,0.0,-1.0,0.0,0.0]
[1779544377060,47.81,75013.25,0.0,-1.0,0.0,0.0]
[1779544378067,47.81,75015.52,0.0,-1.0,0.0,0.0]
[1779544378876,47.81,75015.52,0.0,-1.0,0.0,0.0]
[1779544378971,47.81,75015.52,0.0,-1.0,0.0,0.0]
[1779544380081,47.81,75016.27,0.0,-1.0,0.0,0.0]
[1779544385116,47.81,75016.78,0.0,-1.0,0.0,0.0]
[1779544386123,47.81,75017.64,0.0,-1.0,0.0,0.0]
[1779544387130,47.81,75018.28,0.0,-1.0,0.0,0.0]
[1779544388850,47.81,75018.02,0.0,-1.0,0.0,0.0]
[1779544388978,47.81,75018.02,0.0,-1.0,0.0,0.0]
[1779544394368,47.81,75018.39,0.0,-1.0,0.0,0.0]
[1779544394470,47.81,75018.39,0.0,-1.0,0.0,0.0]
[1779544399214,47.81,75019.34,0.0,-1.0,0.0,0.0]
[1779544404194,47.81,75019.4,0.0,-1.0,0.0,0.0]
[1779544404220,47.81,75019.01,0.0,-1.0,0.0,0.0]
[1779544412104,47.81,75019.37,0.0,-1.0,0.0,0.0]
[1779544412205,47.81,75021.09,0.0,-1.0,0.0,0.0]
[1779544412220,47.81,75021.09,0.0,-1.0,0.0,0.0]
[1779544412305,47.81,75023.09,0.0,-1.0,0.0,0.0]
[1779544414319,47.81,75024.02,0.0,-1.0,0.0,0.0]
[1779544415917,47.81,75024.02,0.0,-1.0,0.0,0.0]
[1779544415969,47.81,75024.02,0.0,-1.0,0.0,0.0]
[1779544416019,47.81,75025.2,0.0,-1.0,0.0,0.0]
[1779544416334,47.81,75028.45,0.0,-1.0,0.0,0.0]
[1779544417341,47.81,75031.39,0.0,-1.0,0.0,0.0]
[1779544418550,47.81,75031.39,0.0,-1.0,0.0,0.0]
[1779544418720,47.81,75031.39,0.0,-1.0,0.0,0.0]
[1779544419355,47.81,75032.92,0.0,-1.0,0.0,0.0]
[1779544422460,47.81,75032.85,0.0,-1.0,0.0,0.0]
[1779544422560,47.81,75047.4,0.0,-1.0,0.0,0.0]
[1779544424400,47.81,75046.68,0.0,-1.0,0.0,0.0]
[1779544426085,47.81,75046.68,0.0,-1.0,0.0,0.0]
[1779544426187,47.81,75044.76,0.0,-1.0,0.0,0.0]
[1779544426414,47.81,75041.11,0.0,-1.0,0.0,0.0]
[1779544427421,47.81,75040.4,0.0,-1.0,0.0,0.0]
[1779544430153,47.81,75040.94,0.0,-1.0,0.0,0.0]
[1779544430220,47.81,75040.94,0.0,-1.0,0.0,0.0]
[1779544430442,47.81,75045.26,0.0,-1.0,0.0,0.0]
[1779544431450,47.81,75047.62,0.0,-1.0,0.0,0.0]
[1779544432456,47.81,75049.61,0.0,-1.0,0.0,0.0]
[1779544433463,47.81,75051.28,0.0,-1.0,0.0,0.0]
[1779544434519,47.81,75051.28,0.0,-1.0,0.0,0.0]
[1779544434632,47.81,75051.28,0.0,-1.0,0.0,0.0]
[1779544434733,47.81,75054.58,0.0,-1.0,0.0,0.0]
[1779544435477,47.81,75057.5,0.0,-1.0,0.0,0.0]
[1779544436484,47.81,75062.9,0.0,-1.0,0.0,0.0]
[1779544437491,47.81,75065.22,0.0,-1.0,0.0,0.0]
[1779544438498,47.81,75067.81,0.0,-1.0,0.0,0.0]
[1779544439505,47.81,75073.9,0.0,-1.0,0.0,0.0]
[1779544441692,47.81,75077.86,0.0,-1.0,0.0,0.0]
[1779544442526,47.81,75080.66,0.0,-1.0,0.0,0.0]
[1779544443533,47.81,75084.08,0.0,-1.0,0.0,0.0]
[1779544444540,47.81,75086.56,0.0,-1.0,0.0,0.0]
[1779544446222,47.81,75086.56,0.0,-1.0,0.0,0.0]
[1779544445547,47.81,75087.78,0.0,-1.0,0.0,0.0]
[1779544446554,47.81,75086.43,0.0,-1.0,0.0,0.0]
[1779544447561,47.81,75084.9,0.0,-1.0,0.0,0.0]
[1779544448568,47.81,75083.37,0.0,-1.0,0.0,0.0]
[1779544449785,47.81,75083.37,0.0,-1.0,0.0,0.0]
[1779544449839,47.81,75102.54,0.0,-1.0,0.0,0.0]
[1779544450584,47.81,75117.59,0.0,-1.0,0.0,0.0]
[1779544451591,47.81,75121.82,0.0,-1.0,0.0,0.0]
[1779544453224,47.81,75121.82,0.0,-1.0,0.0,0.0]
[1779544452599,47.81,75121.89,0.0,-1.0,0.0,0.0]
[1779544453605,47.81,75117.72,0.0,-1.0,0.0,0.0]
[1779544454613,47.81,75118.49,0.0,-1.0,0.0,0.0]
[1779544456626,47.81,75119.1,0.0,-1.0,0.0,0.0]
[1779544457428,47.81,75119.1,0.0,-1.0,0.0,0.0]
[1779544457656,47.81,75134.43,0.0,-1.0,0.0,0.0]
[1779544458648,47.81,75155.82,0.0,-1.0,0.0,0.0]
[1779544459655,47.81,75161.6,0.0,-1.0,0.0,0.0]
[1779544460662,47.81,75164.7,0.0,-1.0,0.0,0.0]
[1779544461433,47.81,75164.7,0.0,-1.0,0.0,0.0]
[1779544464690,47.81,75162.16,0.0,-1.0,0.0,0.0]
[1779544465697,47.81,75160.39,0.0,-1.0,0.0,0.0]
[1779544466704,47.81,75154.44,0.0,-1.0,0.0,0.0]
[1779544467713,47.81,75152.39,0.0,-1.0,0.0,0.0]
[1779544468720,47.81,75150.06,0.0,-1.0,0.0,0.0]
[1779544469727,47.81,75156.31,0.0,-1.0,0.0,0.0]
[1779544470736,47.81,75161.73,0.0,-1.0,0.0,0.0]
[1779544471789,47.81,75161.73,0.0,-1.0,0.0,0.0]
[1779544473722,47.81,75161.81,0.0,-1.0,0.0,0.0]
[1779544474764,47.81,75164.26,0.0,-1.0,0.0,0.0]
[1779544475771,47.81,75163.07,0.0,-1.0,0.0,0.0]
[1779544477107,47.81,75158.81,0.0,-1.0,0.0,0.0]
[1779544477785,47.81,75156.5,0.0,-1.0,0.0,0.0]
[1779544478792,47.81,75155.07,0.0,-1.0,0.0,0.0]
[1779544480805,47.81,75148.24,0.0,-1.0,0.0,0.0]
[1779544481559,47.81,75148.24,0.0,-1.0,0.0,0.0]
[1779544481818,47.81,75161.49,0.0,-1.0,0.0,0.0]
[1779544482824,47.81,75174.29,0.0,-1.0,0.0,0.0]
[1779544483831,47.81,75177.24,0.0,-1.0,0.0,0.0]
[1779544484838,47.81,75178.33,0.0,-1.0,0.0,0.0]
[1779544485566,47.81,75178.33,0.0,-1.0,0.0,0.0]
[1779544488869,47.81,75179.05,0.0,-1.0,0.0,0.0]
[1779544490883,47.81,75177.48,0.0,-1.0,0.0,0.0]
[1779544491890,47.81,75178.2,0.0,-1.0,0.0,0.0]
[1779544494911,47.81,75172.93,0.0,-1.0,0.0,0.0]
[1779544495917,47.81,75169.25,0.0,-1.0,0.0,0.0]
[1779544496369,47.81,75169.25,0.0,-1.0,0.0,0.0]
[1779544496470,47.81,75169.25,0.0,-1.0,0.0,0.0]
[1779544498939,47.81,75167.62,0.0,-1.0,0.0,0.0]
[1779544501960,47.81,75171.58,0.0,-1.0,0.0,0.0]
[1779544502967,47.81,75173.88,0.0,-1.0,0.0,0.0]
[1779544503714,47.81,75173.88,0.0,-1.0,0.0,0.0]
[1779544503721,47.81,75173.88,0.0,-1.0,0.0,0.0]
[1779544503974,47.81,75168.9,0.0,-1.0,0.0,0.0]
[1779544504981,47.81,75165.8,0.0,-1.0,0.0,0.0]
[1779544505599,47.81,75165.8,0.0,-1.0,0.0,0.0]
[1779544505720,47.81,75165.8,0.0,-1.0,0.0,0.0]
[1779544505988,47.81,75164.5,0.0,-1.0,0.0,0.0]
[1779544506997,47.81,75161.53,0.0,-1.0,0.0,0.0]
[1779544508906,47.81,75161.88,0.0,-1.0,0.0,0.0]
[1779544508969,47.81,75161.88,0.0,-1.0,0.0,0.0]
[1779544509009,47.81,75161.0,0.0,-1.0,0.0,0.0]
[1779544511023,47.81,75160.07,0.0,-1.0,0.0,0.0]
[1779544513037,47.81,75161.12,0.0,-1.0,0.0,0.0]
[1779544515051,47.81,75158.66,0.0,-1.0,0.0,0.0]
[1779544517065,47.81,75154.05,0.0,-1.0,0.0,0.0]
[1779544517759,47.81,75154.05,0.0,-1.0,0.0,0.0]
[1779544517968,47.81,75154.05,0.0,-1.0,0.0,0.0]
[1779544518072,47.81,75153.03,0.0,-1.0,0.0,0.0]
[1779544519079,47.81,75150.06,0.0,-1.0,0.0,0.0]
[1779544522155,47.81,75149.52,0.0,-1.0,0.0,0.0]
[1779544522265,47.81,75149.52,0.0,-1.0,0.0,0.0]
[1779544522272,47.81,75133.39,0.0,-1.0,0.0,0.0]
[1779544523107,47.81,75130.89,0.0,-1.0,0.0,0.0]
[1779544524114,47.81,75126.52,0.0,-1.0,0.0,0.0]
[1779544525121,47.81,75123.82,0.0,-1.0,0.0,0.0]
[1779544526128,47.81,75122.63,0.0,-1.0,0.0,0.0]
[1779544528142,47.81,75121.53,0.0,-1.0,0.0,0.0]
[1779544529721,47.81,75121.2,0.0,-1.0,0.0,0.0]
[1779544529970,47.81,75121.2,0.0,-1.0,0.0,0.0]
[1779544531163,47.81,75121.52,0.0,-1.0,0.0,0.0]
[1779544532170,47.81,75124.03,0.0,-1.0,0.0,0.0]
[1779544533177,47.81,75120.68,0.0,-1.0,0.0,0.0]
[1779544534285,47.81,75116.8,0.0,-1.0,0.0,0.0]
[1779544535240,47.81,75116.8,0.0,-1.0,0.0,0.0]
[1779544535323,47.81,75113.52,0.0,-1.0,0.0,0.0]
[1779544536197,47.81,75159.28,0.0,-1.0,0.0,0.0]
[1779544537205,47.81,75165.93,0.0,-1.0,0.0,0.0]
[1779544538212,47.81,75163.22,0.0,-1.0,0.0,0.0]
[1779544539236,47.81,75163.22,0.0,-1.0,0.0,0.0]
[1779544539338,47.81,75162.77,0.0,-1.0,0.0,0.0]
[1779544541232,47.81,75166.14,0.0,-1.0,0.0,0.0]
[1779544542240,47.81,75165.45,0.0,-1.0,0.0,0.0]
[1779544544254,47.81,75157.36,0.0,-1.0,0.0,0.0]
[1779544545261,47.81,75156.46,0.0,-1.0,0.0,0.0]
[1779544546268,47.81,75161.25,0.0,-1.0,0.0,0.0]
[1779544547274,47.81,75163.16,0.0,-1.0,0.0,0.0]
[1779544549289,47.81,75164.34,0.0,-1.0,0.0,0.0]
[1779544549819,47.81,75164.34,0.0,-1.0,0.0,0.0]
[1779544549903,47.81,75164.34,0.0,-1.0,0.0,0.0]
[1779544550296,47.81,75165.4,0.0,-1.0,0.0,0.0]
[1779544557347,47.81,75163.32,0.0,-1.0,0.0,0.0]
[1779544558354,47.81,75160.35,0.0,-1.0,0.0,0.0]
[1779544559016,47.81,75160.35,0.0,-1.0,0.0,0.0]
[1779544559218,47.81,75160.35,0.0,-1.0,0.0,0.0]
[1779544559361,47.81,75157.39,0.0,-1.0,0.0,0.0]
[1779544560368,47.81,75158.23,0.0,-1.0,0.0,0.0]
[1779544562382,47.81,75159.58,0.0,-1.0,0.0,0.0]
[1779544564023,47.81,75159.58,0.0,-1.0,0.0,0.0]
[1779544564219,47.81,75159.58,0.0,-1.0,0.0,0.0]
[1779544564270,47.81,75158.47,0.0,-1.0,0.0,0.0]
[1779544564396,47.81,75159.44,0.0,-1.0,0.0,0.0]
[1779544569431,47.81,75159.2,0.0,-1.0,0.0,0.0]
[1779544570438,47.81,75158.56,0.0,-1.0,0.0,0.0]
[1779544571548,47.81,75158.56,0.0,-1.0,0.0,0.0]
[1779544571719,47.81,75158.56,0.0,-1.0,0.0,0.0]
[1779544571753,47.81,75162.84,0.0,-1.0,0.0,0.0]
[1779544572452,47.81,75165.8,0.0,-1.0,0.0,0.0]
[1779544576519,47.81,75166.16,0.0,-1.0,0.0,0.0]
[1779544576719,47.81,75166.16,0.0,-1.0,0.0,0.0]
[1779544576820,47.81,75163.71,0.0,-1.0,0.0,0.0]
[1779544577487,47.81,75162.23,0.0,-1.0,0.0,0.0]
[1779544578494,47.81,75163.34,0.0,-1.0,0.0,0.0]
[1779544583529,47.81,75163.04,0.0,-1.0,0.0,0.0]
[1779544584401,47.81,75163.04,0.0,-1.0,0.0,0.0]
[1779544584469,47.81,75163.04,0.0,-1.0,0.0,0.0]
[1779544589572,47.81,75163.49,0.0,-1.0,0.0,0.0]
[1779544591352,47.81,75163.49,0.0,-1.0,0.0,0.0]
[1779544591469,47.81,75163.51,0.0,-1.0,0.0,0.0]
[1779544591586,47.81,75164.1,0.0,-1.0,0.0,0.0]
[1779544596621,47.81,75164.17,0.0,-1.0,0.0,0.0]
[1779544601656,47.81,75164.4,0.0,-1.0,0.0,0.0]
[1779544602911,47.81,75163.33,0.0,-1.0,0.0,0.0]
[1779544603669,47.81,75160.43,0.0,-1.0,0.0,0.0]
[1779544604677,47.81,75159.75,0.0,-1.0,0.0,0.0]
[1779544605970,47.81,75159.75,0.0,-1.0,0.0,0.0]
[1779544608705,47.81,75157.14,0.0,-1.0,0.0,0.0]
[1779544609712,47.81,75157.88,0.0,-1.0,0.0,0.0]
[1779544611728,47.81,75158.57,0.0,-1.0,0.0,0.0]
[1779544612735,47.81,75157.78,0.0,-1.0,0.0,0.0]
[1779544620978,47.81,75157.6,0.0,-1.0,0.0,0.0]
[1779544621220,47.81,75157.6,0.0,-1.0,0.0,0.0]
[1779544622805,47.81,75156.11,0.0,-1.0,0.0,0.0]
[1779544624819,47.81,75154.81,0.0,-1.0,0.0,0.0]
[1779544625826,47.81,75154.04,0.0,-1.0,0.0,0.0]
[1779544628847,47.81,75153.26,0.0,-1.0,0.0,0.0]
[1779544629872,47.81,75153.26,0.0,-1.0,0.0,0.0]
[1779544629970,47.81,75153.26,0.0,-1.0,0.0,0.0]
[1779544629973,47.81,75150.75,0.0,-1.0,0.0,0.0]
[1779544630861,47.81,75148.32,0.0,-1.0,0.0,0.0]
[1779544632312,47.81,75148.32,0.0,-1.0,0.0,0.0]
[1779544632413,47.81,75145.55,0.0,-1.0,0.0,0.0]
[1779544632875,47.81,75147.2,0.0,-1.0,0.0,0.0]
[1779544633970,47.81,75147.2,0.0,-1.0,0.0,0.0]
[1779544634071,47.81,75149.6,0.0,-1.0,0.0,0.0]
[1779544638917,47.81,75150.31,0.0,-1.0,0.0,0.0]
[1779544640931,47.81,75147.37,0.0,-1.0,0.0,0.0]
[1779544645966,47.81,75148.15,0.0,-1.0,0.0,0.0]
[1779544653015,47.81,75143.99,0.0,-1.0,0.0,0.0]
[1779544654022,47.81,75141.18,0.0,-1.0,0.0,0.0]
[1779544659057,47.81,75140.66,0.0,-1.0,0.0,0.0]
[1779544660064,47.81,75139.16,0.0,-1.0,0.0,0.0]
[1779544662078,47.81,75138.38,0.0,-1.0,0.0,0.0]
[1779544667113,47.81,75137.8,0.0,-1.0,0.0,0.0]
[1779544669127,47.81,75138.4,0.0,-1.0,0.0,0.0]
[1779544671141,47.81,75141.6,0.0,-1.0,0.0,0.0]
[1779544673155,47.81,75145.84,0.0,-1.0,0.0,0.0]
[1779544673969,47.81,75145.84,0.0,-1.0,0.0,0.0]
[1779544674163,47.81,75148.2,0.0,-1.0,0.0,0.0]
[1779544675169,47.81,75152.73,0.0,-1.0,0.0,0.0]
[1779544676176,47.81,75153.41,0.0,-1.0,0.0,0.0]
[1779544677183,47.81,75154.05,0.0,-1.0,0.0,0.0]
[1779544679197,47.81,75155.42,0.0,-1.0,0.0,0.0]
[1779544679592,47.81,75155.42,0.0,-1.0,0.0,0.0]
[1779544679719,47.81,75155.42,0.0,-1.0,0.0,0.0]
[1779544680204,47.81,75156.59,0.0,-1.0,0.0,0.0]
[1779544685239,47.81,75156.63,0.0,-1.0,0.0,0.0]
[1779544694303,47.81,75157.25,0.0,-1.0,0.0,0.0]
[1779544695310,47.81,75158.36,0.0,-1.0,0.0,0.0]
[1779544697324,47.81,75159.29,0.0,-1.0,0.0,0.0]
[1779544698014,47.81,75159.29,0.0,-1.0,0.0,0.0]
[1779544698220,47.81,75159.29,0.0,-1.0,0.0,0.0]
[1779544705380,47.81,75155.88,0.0,-1.0,0.0,0.0]
[1779544706387,47.81,75152.43,0.0,-1.0,0.0,0.0]
[1779544709303,47.81,75152.09,0.0,-1.0,0.0,0.0]
[1779544709469,47.81,75152.09,0.0,-1.0,0.0,0.0]
[1779544709409,47.81,75152.81,0.0,-1.0,0.0,0.0]
[1779544711423,47.81,75153.2,0.0,-1.0,0.0,0.0]
[1779544716459,47.81,75155.44,0.0,-1.0,0.0,0.0]
[1779544717466,47.81,75157.31,0.0,-1.0,0.0,0.0]
[1779544719678,47.81,75157.72,0.0,-1.0,0.0,0.0]
[1779544719719,47.81,75157.72,0.0,-1.0,0.0,0.0]
[1779544722502,47.81,75158.37,0.0,-1.0,0.0,0.0]
[1779544727537,47.81,75157.22,0.0,-1.0,0.0,0.0]
[1779544728546,47.81,75152.92,0.0,-1.0,0.0,0.0]
[1779544729551,47.81,75149.45,0.0,-1.0,0.0,0.0]
[1779544731565,47.81,75143.81,0.0,-1.0,0.0,0.0]
[1779544732836,47.81,75143.81,0.0,-1.0,0.0,0.0]
[1779544732975,47.81,75143.81,0.0,-1.0,0.0,0.0]
[1779544733050,47.81,75142.5,0.0,-1.0,0.0,0.0]
[1779544738614,47.81,75129.59,0.0,-1.0,0.0,0.0]
[1779544739621,47.81,75126.72,0.0,-1.0,0.0,0.0]
[1779544740628,47.81,75126.05,0.0,-1.0,0.0,0.0]
[1779544743649,47.81,75129.64,0.0,-1.0,0.0,0.0]
[1779544744656,47.81,75130.85,0.0,-1.0,0.0,0.0]
[1779544746369,47.81,75130.85,0.0,-1.0,0.0,0.0]
[1779544746470,47.81,75130.85,0.0,-1.0,0.0,0.0]
[1779544746670,47.81,75129.37,0.0,-1.0,0.0,0.0]
[1779544747677,47.81,75129.97,0.0,-1.0,0.0,0.0]
[1779544748684,47.81,75131.3,0.0,-1.0,0.0,0.0]
[1779544749691,47.81,75133.76,0.0,-1.0,0.0,0.0]
[1779544752712,47.81,75134.54,0.0,-1.0,0.0,0.0]
[1779544753722,47.81,75135.47,0.0,-1.0,0.0,0.0]
[1779544754751,47.81,75135.47,0.0,-1.0,0.0,0.0]
[1779544754970,47.81,75135.47,0.0,-1.0,0.0,0.0]
[1779544754981,47.81,75136.76,0.0,-1.0,0.0,0.0]
[1779544756300,47.81,75136.76,0.0,-1.0,0.0,0.0]
[1779544756311,47.81,75137.41,0.0,-1.0,0.0,0.0]
[1779544757749,47.81,75138.04,0.0,-1.0,0.0,0.0]
[1779544763792,47.81,75140.65,0.0,-1.0,0.0,0.0]
[1779544764799,47.81,75142.29,0.0,-1.0,0.0,0.0]
[1779544768540,47.81,75142.81,0.0,-1.0,0.0,0.0]
[1779544768720,47.81,75142.84,0.0,-1.0,0.0,0.0]
[1779544772855,47.81,75145.35,0.0,-1.0,0.0,0.0]
[1779544775876,47.81,75143.76,0.0,-1.0,0.0,0.0]
[1779544776641,47.81,75143.76,0.0,-1.0,0.0,0.0]
[1779544776719,47.81,75143.76,0.0,-1.0,0.0,0.0]
[1779544776883,47.81,75143.01,0.0,-1.0,0.0,0.0]
[1779544777904,47.81,75141.24,0.0,-1.0,0.0,0.0]
[1779544778904,47.81,75127.03,0.0,-1.0,0.0,0.0]
[1779544779911,47.81,75125.52,0.0,-1.0,0.0,0.0]
[1779544780970,47.81,75125.52,0.0,-1.0,0.0,0.0]
[1779544781219,47.81,75125.52,0.0,-1.0,0.0,0.0]
[1779544781320,47.81,75125.72,0.0,-1.0,0.0,0.0]
[1779544782932,47.81,75127.89,0.0,-1.0,0.0,0.0]
[1779544783938,47.81,75127.33,0.0,-1.0,0.0,0.0]
[1779544785954,47.81,75125.35,0.0,-1.0,0.0,0.0]
[1779544786960,47.81,75124.43,0.0,-1.0,0.0,0.0]
[1779544787967,47.81,75125.92,0.0,-1.0,0.0,0.0]
[1779544788974,47.81,75128.64,0.0,-1.0,0.0,0.0]
[1779544789997,47.81,75128.64,0.0,-1.0,0.0,0.0]
[1779544790220,47.81,75128.64,0.0,-1.0,0.0,0.0]
[1779544790271,47.81,75129.82,0.0,-1.0,0.0,0.0]
[1779544797031,47.81,75129.71,0.0,-1.0,0.0,0.0]
[1779544798038,47.81,75132.92,0.0,-1.0,0.0,0.0]
[1779544799045,47.81,75136.16,0.0,-1.0,0.0,0.0]
[1779544800076,47.81,75137.08,0.0,-1.0,0.0,0.0]
[1779544801092,47.81,75141.88,0.0,-1.0,0.0,0.0]
[1779544802094,47.81,75146.59,0.0,-1.0,0.0,0.0]
[1779544803101,47.81,75145.86,0.0,-1.0,0.0,0.0]
[1779544805031,47.81,75145.87,0.0,-1.0,0.0,0.0]
[1779544805221,47.81,75145.87,0.0,-1.0,0.0,0.0]
[1779544811158,47.81,75147.13,0.0,-1.0,0.0,0.0]
[1779544813172,47.81,75146.37,0.0,-1.0,0.0,0.0]
[1779544814179,47.81,75140.73,0.0,-1.0,0.0,0.0]
[1779544815429,47.81,75140.73,0.0,-1.0,0.0,0.0]
[1779544815472,47.81,75140.73,0.0,-1.0,0.0,0.0]
[1779544815531,47.81,75137.73,0.0,-1.0,0.0,0.0]
[1779544816193,47.81,75136.23,0.0,-1.0,0.0,0.0]
[1779544819214,47.81,75130.68,0.0,-1.0,0.0,0.0]
[1779544820221,47.81,75126.87,0.0,-1.0,0.0,0.0]
[1779544822284,47.81,75126.77,0.0,-1.0,0.0,0.0]
[1779544822469,47.81,75126.77,0.0,-1.0,0.0,0.0]
[1779544825256,47.81,75125.59,0.0,-1.0,0.0,0.0]
[1779544826263,47.81,75123.88,0.0,-1.0,0.0,0.0]
[1779544828278,47.81,75121.99,0.0,-1.0,0.0,0.0]
[1779544829285,47.81,75121.26,0.0,-1.0,0.0,0.0]
[1779544830006,47.81,75121.26,0.0,-1.0,0.0,0.0]
[1779544830220,47.81,75121.26,0.0,-1.0,0.0,0.0]
[1779544834320,47.81,75121.32,0.0,-1.0,0.0,0.0]
[1779544836334,47.81,75121.89,0.0,-1.0,0.0,0.0]
[1779544840141,47.81,75121.72,0.0,-1.0,0.0,0.0]
[1779544840221,47.81,75121.72,0.0,-1.0,0.0,0.0]
[1779544847412,47.81,75121.33,0.0,-1.0,0.0,0.0]
[1779544849427,47.81,75120.2,0.0,-1.0,0.0,0.0]
[1779544851440,47.81,75115.63,0.0,-1.0,0.0,0.0]
[1779544852536,47.81,75115.63,0.0,-1.0,0.0,0.0]
[1779544852550,47.81,75112.81,0.0,-1.0,0.0,0.0]
[1779544852719,47.81,75112.81,0.0,-1.0,0.0,0.0]
[1779544854461,47.81,75109.48,0.0,-1.0,0.0,0.0]
[1779544855468,47.81,75105.74,0.0,-1.0,0.0,0.0]
[1779544856475,47.81,75104.29,0.0,-1.0,0.0,0.0]
[1779544857482,47.81,75102.34,0.0,-1.0,0.0,0.0]
[1779544858431,47.81,75102.34,0.0,-1.0,0.0,0.0]
[1779544858469,47.81,75102.34,0.0,-1.0,0.0,0.0]
[1779544860503,47.81,75101.4,0.0,-1.0,0.0,0.0]
[1779544862519,47.81,75099.78,0.0,-1.0,0.0,0.0]
[1779544864533,47.81,75095.37,0.0,-1.0,0.0,0.0]
[1779544865540,47.81,75093.75,0.0,-1.0,0.0,0.0]
[1779544866547,47.81,75092.69,0.0,-1.0,0.0,0.0]
[1779544867399,47.81,75092.69,0.0,-1.0,0.0,0.0]
[1779544868089,47.81,75092.59,0.0,-1.0,0.0,0.0]
[1779544868219,47.81,75092.59,0.0,-1.0,0.0,0.0]
[1779544868561,47.81,75090.94,0.0,-1.0,0.0,0.0]
[1779544873416,47.81,75090.55,0.0,-1.0,0.0,0.0]
[1779544873470,47.81,75090.55,0.0,-1.0,0.0,0.0]
[1779544873596,47.81,75089.16,0.0,-1.0,0.0,0.0]
[1779544874603,47.81,75086.61,0.0,-1.0,0.0,0.0]
[1779544875610,47.81,75085.59,0.0,-1.0,0.0,0.0]
[1779544876617,47.81,75085.05,0.0,-1.0,0.0,0.0]
[1779544877624,47.81,75089.9,0.0,-1.0,0.0,0.0]
[1779544878631,47.81,75086.72,0.0,-1.0,0.0,0.0]
[1779544879638,47.81,75085.65,0.0,-1.0,0.0,0.0]
[1779544880225,47.81,75085.65,0.0,-1.0,0.0,0.0]
[1779544880470,47.81,75085.65,0.0,-1.0,0.0,0.0]
[1779544884673,47.81,75083.04,0.0,-1.0,0.0,0.0]
[1779544885680,47.81,75082.4,0.0,-1.0,0.0,0.0]
[1779544888309,47.81,75082.33,0.0,-1.0,0.0,0.0]
[1779544888469,47.81,75082.33,0.0,-1.0,0.0,0.0]
[1779544889708,47.81,75085.38,0.0,-1.0,0.0,0.0]
[1779544890714,47.81,75087.9,0.0,-1.0,0.0,0.0]
[1779544891722,47.81,75087.95,0.0,-1.0,0.0,0.0]
[1779544896757,47.81,75087.65,0.0,-1.0,0.0,0.0]
[1779544900785,47.81,75085.65,0.0,-1.0,0.0,0.0]
[1779544902717,47.81,75085.65,0.0,-1.0,0.0,0.0]
[1779544901792,47.81,75086.26,0.0,-1.0,0.0,0.0]
[1779544902969,47.81,75086.26,0.0,-1.0,0.0,0.0]
[1779544903070,47.81,75085.29,0.0,-1.0,0.0,0.0]
[1779544903806,47.81,75084.5,0.0,-1.0,0.0,0.0]
[1779544904813,47.81,75085.74,0.0,-1.0,0.0,0.0]
[1779544909848,47.81,75085.3,0.0,-1.0,0.0,0.0]
[1779544910855,47.81,75084.74,0.0,-1.0,0.0,0.0]
[1779544912869,47.81,75084.17,0.0,-1.0,0.0,0.0]
[1779544915254,47.81,75084.65,0.0,-1.0,0.0,0.0]
[1779544915468,47.81,75084.65,0.0,-1.0,0.0,0.0]
[1779544915494,47.81,75083.36,0.0,-1.0,0.0,0.0]
[1779544915890,47.81,75081.76,0.0,-1.0,0.0,0.0]
[1779544918911,47.81,75081.19,0.0,-1.0,0.0,0.0]
[1779544921341,47.81,75081.26,0.0,-1.0,0.0,0.0]
[1779544922142,47.81,75081.16,0.0,-1.0,0.0,0.0]
[1779544922220,47.81,75081.16,0.0,-1.0,0.0,0.0]
[1779544923947,47.81,75080.06,0.0,-1.0,0.0,0.0]
[1779544928981,47.81,75080.03,0.0,-1.0,0.0,0.0]
[1779544930727,47.81,75080.03,0.0,-1.0,0.0,0.0]
[1779544930968,47.81,75080.0,0.0,-1.0,0.0,0.0]
[1779544932003,47.81,75082.68,0.0,-1.0,0.0,0.0]
[1779544933543,47.81,75082.68,0.0,-1.0,0.0,0.0]
[1779544933720,47.81,75082.68,0.0,-1.0,0.0,0.0]
[1779544933644,47.81,75084.18,0.0,-1.0,0.0,0.0]
[1779544934016,47.81,75082.95,0.0,-1.0,0.0,0.0]
[1779544939051,47.81,75083.38,0.0,-1.0,0.0,0.0]
[1779544945094,47.81,75082.92,0.0,-1.0,0.0,0.0]
[1779544949172,47.81,75082.77,0.0,-1.0,0.0,0.0]
[1779544949219,47.81,75082.77,0.0,-1.0,0.0,0.0]
[1779544950129,47.81,75081.58,0.0,-1.0,0.0,0.0]
[1779544951136,47.81,75081.71,0.0,-1.0,0.0,0.0]
[1779544954157,47.81,75080.99,0.0,-1.0,0.0,0.0]
[1779544955165,47.81,75080.02,0.0,-1.0,0.0,0.0]
[1779544957045,47.81,75080.39,0.0,-1.0,0.0,0.0]
[1779544957219,47.81,75080.39,0.0,-1.0,0.0,0.0]
[1779544959192,47.81,75079.68,0.0,-1.0,0.0,0.0]
[1779544961206,47.81,75079.07,0.0,-1.0,0.0,0.0]
[1779544964227,47.81,75077.93,0.0,-1.0,0.0,0.0]
[1779544968255,47.81,75077.22,0.0,-1.0,0.0,0.0]
[1779544969262,47.81,75072.11,0.0,-1.0,0.0,0.0]
[1779544970269,47.81,75069.74,0.0,-1.0,0.0,0.0]
[1779544971126,47.81,75069.74,0.0,-1.0,0.0,0.0]
[1779544971219,47.81,75069.74,0.0,-1.0,0.0,0.0]
[1779544971276,47.81,75068.6,0.0,-1.0,0.0,0.0]
[1779544972283,47.81,75067.74,0.0,-1.0,0.0,0.0]
[1779544973290,47.81,75067.23,0.0,-1.0,0.0,0.0]
[1779544975304,47.81,75066.14,0.0,-1.0,0.0,0.0]
[1779544976311,47.81,75065.54,0.0,-1.0,0.0,0.0]
[1779544977976,47.81,75065.55,0.0,-1.0,0.0,0.0]
[1779544978219,47.81,75065.55,0.0,-1.0,0.0,0.0]
[1779544978325,47.81,75064.65,0.0,-1.0,0.0,0.0]
[1779544980339,47.81,75064.08,0.0,-1.0,0.0,0.0]
[1779544981346,47.81,75062.58,0.0,-1.0,0.0,0.0]
[1779544982353,47.81,75063.34,0.0,-1.0,0.0,0.0]
[1779544983776,47.81,75063.34,0.0,-1.0,0.0,0.0]
[1779544983822,47.81,75062.34,0.0,-1.0,0.0,0.0]
[1779544983971,47.81,75062.34,0.0,-1.0,0.0,0.0]
[1779544984368,47.81,75061.84,0.0,-1.0,0.0,0.0]
[1779544987388,47.81,75060.38,0.0,-1.0,0.0,0.0]
[1779544990408,47.81,75059.65,0.0,-1.0,0.0,0.0]
[1779544991416,47.81,75066.09,0.0,-1.0,0.0,0.0]
[1779544992423,47.81,75068.15,0.0,-1.0,0.0,0.0]
[1779544993742,47.81,75068.15,0.0,-1.0,0.0,0.0]
[1779544993822,47.81,75067.06,0.0,-1.0,0.0,0.0]
[1779544993970,47.81,75067.06,0.0,-1.0,0.0,0.0]
[1779544998465,47.81,75067.56,0.0,-1.0,0.0,0.0]
[1779545004507,47.81,75067.77,0.0,-1.0,0.0,0.0]
[1779545008477,47.81,75067.37,0.0,-1.0,0.0,0.0]
[1779545008719,47.81,75067.37,0.0,-1.0,0.0,0.0]
[1779545015467,47.81,75067.16,0.0,-1.0,0.0,0.0]
[1779545020971,47.81,75067.23,0.0,-1.0,0.0,0.0]
[1779545021626,47.81,75066.54,0.0,-1.0,0.0,0.0]
[1779545022633,47.81,75063.59,0.0,-1.0,0.0,0.0]
[1779545023777,47.81,75063.59,0.0,-1.0,0.0,0.0]
[1779545023969,47.81,75063.98,0.0,-1.0,0.0,0.0]
[1779545032703,47.81,75061.94,0.0,-1.0,0.0,0.0]
[1779545034345,47.81,75061.64,0.0,-1.0,0.0,0.0]
[1779545034469,47.81,75061.64,0.0,-1.0,0.0,0.0]
[1779545039752,47.81,75061.41,0.0,-1.0,0.0,0.0]
[1779545043780,47.81,75059.88,0.0,-1.0,0.0,0.0]
[1779545044186,47.81,75059.88,0.0,-1.0,0.0,0.0]
[1779545044220,47.81,75059.88,0.0,-1.0,0.0,0.0]
[1779545044787,47.81,75058.5,0.0,-1.0,0.0,0.0]
[1779545046801,47.81,75057.6,0.0,-1.0,0.0,0.0]
[1779545047808,47.81,75056.33,0.0,-1.0,0.0,0.0]
[1779545049068,47.81,75056.29,0.0,-1.0,0.0,0.0]
[1779545049218,47.81,75056.29,0.0,-1.0,0.0,0.0]
[1779545049822,47.81,75055.36,0.0,-1.0,0.0,0.0]
[1779545050829,47.81,75054.88,0.0,-1.0,0.0,0.0]
[1779545051836,47.81,75055.46,0.0,-1.0,0.0,0.0]
[1779545052843,47.81,75053.66,0.0,-1.0,0.0,0.0]
[1779545053850,47.81,75053.08,0.0,-1.0,0.0,0.0]
[1779545054508,47.81,75053.08,0.0,-1.0,0.0,0.0]
[1779545054719,47.81,75053.08,0.0,-1.0,0.0,0.0]
[1779545055864,47.81,75051.33,0.0,-1.0,0.0,0.0]
[1779545056871,47.81,75050.49,0.0,-1.0,0.0,0.0]
[1779545059892,47.81,75050.01,0.0,-1.0,0.0,0.0]
[1779545060899,47.81,75049.26,0.0,-1.0,0.0,0.0]
[1779545061987,47.81,75049.43,0.0,-1.0,0.0,0.0]
[1779545062222,47.81,75049.43,0.0,-1.0,0.0,0.0]
[1779545069962,47.81,75049.32,0.0,-1.0,0.0,0.0]
[1779545075001,47.81,75051.37,0.0,-1.0,0.0,0.0]
[1779545076753,47.81,75051.37,0.0,-1.0,0.0,0.0]
[1779545076820,47.81,75055.38,0.0,-1.0,0.0,0.0]
[1779545076968,47.81,75055.38,0.0,-1.0,0.0,0.0]
[1779545081247,47.81,75055.57,0.0,-1.0,0.0,0.0]
[1779545081470,47.81,75055.57,0.0,-1.0,0.0,0.0]
[1779545081571,47.81,75057.75,0.0,-1.0,0.0,0.0]
[1779545082050,47.81,75059.24,0.0,-1.0,0.0,0.0]
[1779545085071,47.81,75060.48,0.0,-1.0,0.0,0.0]
[1779545087085,47.81,75059.93,0.0,-1.0,0.0,0.0]
[1779545092120,47.81,75060.91,0.0,-1.0,0.0,0.0]
[1779545096148,47.81,75060.19,0.0,-1.0,0.0,0.0]
[1779545097155,47.81,75059.71,0.0,-1.0,0.0,0.0]
[1779545098162,47.81,75060.73,0.0,-1.0,0.0,0.0]
[1779545103197,47.81,75059.98,0.0,-1.0,0.0,0.0]
[1779545104205,47.81,75058.72,0.0,-1.0,0.0,0.0]
[1779545106799,47.81,75058.6,0.0,-1.0,0.0,0.0]
[1779545106969,47.81,75058.6,0.0,-1.0,0.0,0.0]
[1779545107364,47.81,75058.6,0.0,-1.0,0.0,0.0]
[1779545107465,47.81,75059.25,0.0,-1.0,0.0,0.0]
[1779545108232,47.81,75057.41,0.0,-1.0,0.0,0.0]
[1779545109634,47.81,75057.41,0.0,-1.0,0.0,0.0]
[1779545109719,47.81,75057.41,0.0,-1.0,0.0,0.0]
[1779545109732,47.81,75054.72,0.0,-1.0,0.0,0.0]
[1779545110246,47.81,75052.55,0.0,-1.0,0.0,0.0]
[1779545115132,47.81,75052.54,0.0,-1.0,0.0,0.0]
[1779545115220,47.81,75052.54,0.0,-1.0,0.0,0.0]
[1779545120317,47.81,75052.51,0.0,-1.0,0.0,0.0]
[1779545126358,47.81,75052.69,0.0,-1.0,0.0,0.0]
[1779545130463,47.81,75052.58,0.0,-1.0,0.0,0.0]
[1779545130469,47.81,75052.58,0.0,-1.0,0.0,0.0]
[1779545130492,47.81,75051.66,0.0,-1.0,0.0,0.0]
[1779545131394,47.81,75050.22,0.0,-1.0,0.0,0.0]
[1779545134415,47.81,75049.76,0.0,-1.0,0.0,0.0]
[1779545137059,47.81,75049.74,0.0,-1.0,0.0,0.0]
[1779545137219,47.81,75049.74,0.0,-1.0,0.0,0.0]
[1779545137436,47.81,75050.46,0.0,-1.0,0.0,0.0]
[1779545139450,47.81,75051.12,0.0,-1.0,0.0,0.0]
[1779545141575,47.81,75051.29,0.0,-1.0,0.0,0.0]
[1779545141719,47.81,75051.29,0.0,-1.0,0.0,0.0]
[1779545141820,47.81,75050.76,0.0,-1.0,0.0,0.0]
[1779545147506,47.81,75051.23,0.0,-1.0,0.0,0.0]
[1779545148236,47.81,75051.23,0.0,-1.0,0.0,0.0]
[1779545148468,47.81,75051.23,0.0,-1.0,0.0,0.0]
[1779545148513,47.81,75049.97,0.0,-1.0,0.0,0.0]
[1779545149520,47.81,75045.18,0.0,-1.0,0.0,0.0]
[1779545150467,47.81,75045.18,0.0,-1.0,0.0,0.0]
[1779545150720,47.81,75045.18,0.0,-1.0,0.0,0.0]
[1779545150802,47.81,75042.38,0.0,-1.0,0.0,0.0]
[1779545151534,47.81,75041.73,0.0,-1.0,0.0,0.0]
[1779545154555,47.81,75041.01,0.0,-1.0,0.0,0.0]
[1779545155562,47.81,75034.56,0.0,-1.0,0.0,0.0]
[1779545156693,47.81,75032.34,0.0,-1.0,0.0,0.0]
[1779545158224,47.81,75031.99,0.0,-1.0,0.0,0.0]
[1779545158473,47.81,75031.99,0.0,-1.0,0.0,0.0]
[1779545159590,47.81,75030.16,0.0,-1.0,0.0,0.0]
[1779545160597,47.81,75029.72,0.0,-1.0,0.0,0.0]
[1779545162611,47.81,75033.08,0.0,-1.0,0.0,0.0]
[1779545163914,47.81,75033.08,0.0,-1.0,0.0,0.0]
[1779545163969,47.81,75033.08,0.0,-1.0,0.0,0.0]
[1779545165632,47.81,75038.13,0.0,-1.0,0.0,0.0]
[1779545166639,47.81,75043.85,0.0,-1.0,0.0,0.0]
[1779545167238,47.81,75043.85,0.0,-1.0,0.0,0.0]
[1779545167469,47.81,75043.85,0.0,-1.0,0.0,0.0]
[1779545167647,47.81,75044.88,0.0,-1.0,0.0,0.0]
[1779545172681,47.81,75045.25,0.0,-1.0,0.0,0.0]
[1779545173688,47.81,75049.37,0.0,-1.0,0.0,0.0]
[1779545174695,47.81,75051.44,0.0,-1.0,0.0,0.0]
[1779545175678,47.81,75051.44,0.0,-1.0,0.0,0.0]
[1779545175719,47.81,75051.44,0.0,-1.0,0.0,0.0]
[1779545181744,47.81,75051.52,0.0,-1.0,0.0,0.0]
[1779545182751,47.81,75050.3,0.0,-1.0,0.0,0.0]
[1779545183758,47.81,75048.16,0.0,-1.0,0.0,0.0]
[1779545184482,47.81,75048.16,0.0,-1.0,0.0,0.0]
[1779545184718,47.81,75048.16,0.0,-1.0,0.0,0.0]
[1779545184765,47.81,75047.33,0.0,-1.0,0.0,0.0]
[1779545185772,47.81,75049.21,0.0,-1.0,0.0,0.0]
[1779545186779,47.81,75051.19,0.0,-1.0,0.0,0.0]
[1779545191813,47.81,75051.27,0.0,-1.0,0.0,0.0]
[1779545192603,47.81,75051.27,0.0,-1.0,0.0,0.0]
[1779545192718,47.81,75051.27,0.0,-1.0,0.0,0.0]
[1779545194835,47.81,75056.18,0.0,-1.0,0.0,0.0]
[1779545195842,47.81,75058.14,0.0,-1.0,0.0,0.0]
[1779545196961,47.81,75058.14,0.0,-1.0,0.0,0.0]
[1779545196970,47.81,75058.14,0.0,-1.0,0.0,0.0]
[1779545197063,47.81,75058.64,0.0,-1.0,0.0,0.0]
[1779545197856,47.81,75059.56,0.0,-1.0,0.0,0.0]
[1779545198863,47.81,75060.08,0.0,-1.0,0.0,0.0]
[1779545203898,47.81,75060.11,0.0,-1.0,0.0,0.0]
[1779545208272,47.81,75060.43,0.0,-1.0,0.0,0.0]
[1779545208468,47.81,75060.43,0.0,-1.0,0.0,0.0]
[1779545208933,47.81,75060.95,0.0,-1.0,0.0,0.0]
[1779545209940,47.81,75061.61,0.0,-1.0,0.0,0.0]
[1779545210947,47.81,75062.91,0.0,-1.0,0.0,0.0]
[1779545214870,47.81,75063.19,0.0,-1.0,0.0,0.0]
[1779545214968,47.81,75063.19,0.0,-1.0,0.0,0.0]
[1779545214975,47.81,75064.57,0.0,-1.0,0.0,0.0]
[1779545215982,47.81,75066.33,0.0,-1.0,0.0,0.0]
[1779545216989,47.81,75066.87,0.0,-1.0,0.0,0.0]
[1779545217996,47.81,75067.4,0.0,-1.0,0.0,0.0]
[1779545220017,47.81,75067.95,0.0,-1.0,0.0,0.0]
[1779545220520,47.81,75067.95,0.0,-1.0,0.0,0.0]
[1779545221034,47.81,75112.98,0.0,-1.0,0.0,0.0]
[1779545222034,47.81,75149.85,0.0,-1.0,0.0,0.0]
[1779545223040,47.81,75157.33,0.0,-1.0,0.0,0.0]
[1779545224047,47.81,75157.5,0.0,-1.0,0.0,0.0]
[1779545224414,47.81,75157.5,0.0,-1.0,0.0,0.0]
[1779545226061,47.81,75158.85,0.0,-1.0,0.0,0.0]
[1779545227068,47.81,75162.77,0.0,-1.0,0.0,0.0]
[1779545231096,47.81,75163.61,0.0,-1.0,0.0,0.0]
[1779545232473,47.81,75164.14,0.0,-1.0,0.0,0.0]
[1779545233110,47.81,75164.97,0.0,-1.0,0.0,0.0]
[1779545237138,47.81,75166.09,0.0,-1.0,0.0,0.0]
[1779545239152,47.81,75159.88,0.0,-1.0,0.0,0.0]
[1779545240158,47.81,75157.31,0.0,-1.0,0.0,0.0]
[1779545242470,47.81,75157.27,0.0,-1.0,0.0,0.0]
[1779545242571,47.81,75157.9,0.0,-1.0,0.0,0.0]
[1779545243928,47.81,75156.87,0.0,-1.0,0.0,0.0]
[1779545244471,47.81,75156.87,0.0,-1.0,0.0,0.0]
[1779545247208,47.81,75158.14,0.0,-1.0,0.0,0.0]
[1779545248215,47.81,75157.49,0.0,-1.0,0.0,0.0]
[1779545249222,47.81,75155.72,0.0,-1.0,0.0,0.0]
[1779545252730,47.81,75155.93,0.0,-1.0,0.0,0.0]
[1779545253250,47.81,75154.9,0.0,-1.0,0.0,0.0]
[1779545258525,47.81,75154.9,0.0,-1.0,0.0,0.0]
[1779545258626,47.81,75155.77,0.0,-1.0,0.0,0.0]
[1779545259293,47.81,75156.82,0.0,-1.0,0.0,0.0]
[1779545260173,47.81,75156.82,0.0,-1.0,0.0,0.0]
[1779545262729,47.81,75156.69,0.0,-1.0,0.0,0.0]
[1779545262830,47.81,75158.59,0.0,-1.0,0.0,0.0]
[1779545263322,47.81,75162.02,0.0,-1.0,0.0,0.0]
[1779545264329,47.81,75160.41,0.0,-1.0,0.0,0.0]
[1779545269364,47.81,75160.48,0.0,-1.0,0.0,0.0]
[1779545274782,47.81,75160.48,0.0,-1.0,0.0,0.0]
[1779545274875,47.81,75161.48,0.0,-1.0,0.0,0.0]
[1779545275919,47.81,75158.14,0.0,-1.0,0.0,0.0]
[1779545276470,47.81,75158.14,0.0,-1.0,0.0,0.0]
[1779545276497,47.81,75156.6,0.0,-1.0,0.0,0.0]
[1779545277421,47.81,75157.66,0.0,-1.0,0.0,0.0]
[1779545282456,47.81,75158.25,0.0,-1.0,0.0,0.0]
[1779545283463,47.81,75157.42,0.0,-1.0,0.0,0.0]
[1779545284470,47.81,75161.01,0.0,-1.0,0.0,0.0]
[1779545285477,47.81,75163.97,0.0,-1.0,0.0,0.0]
[1779545286484,47.81,75164.75,0.0,-1.0,0.0,0.0]
[1779545287490,47.81,75168.63,0.0,-1.0,0.0,0.0]
[1779545288232,47.81,75168.63,0.0,-1.0,0.0,0.0]
[1779545288469,47.81,75168.63,0.0,-1.0,0.0,0.0]
[1779545290512,47.81,75167.19,0.0,-1.0,0.0,0.0]
[1779545291519,47.81,75165.53,0.0,-1.0,0.0,0.0]
[1779545292900,47.81,75161.38,0.0,-1.0,0.0,0.0]
[1779545293533,47.81,75162.15,0.0,-1.0,0.0,0.0]
[1779545294194,47.81,75162.15,0.0,-1.0,0.0,0.0]
[1779545294221,47.81,75162.15,0.0,-1.0,0.0,0.0]
[1779545294540,47.81,75163.23,0.0,-1.0,0.0,0.0]
[1779545296554,47.81,75162.08,0.0,-1.0,0.0,0.0]
[1779545299574,47.81,75164.71,0.0,-1.0,0.0,0.0]
[1779545301050,47.81,75164.71,0.0,-1.0,0.0,0.0]
[1779545301151,47.81,75165.33,0.0,-1.0,0.0,0.0]
[1779545301219,47.81,75165.33,0.0,-1.0,0.0,0.0]
[1779545304610,47.81,75164.37,0.0,-1.0,0.0,0.0]
[1779545305617,47.81,75167.43,0.0,-1.0,0.0,0.0]
[1779545307498,47.81,75167.89,0.0,-1.0,0.0,0.0]
[1779545307719,47.81,75167.89,0.0,-1.0,0.0,0.0]
[1779545310652,47.81,75162.48,0.0,-1.0,0.0,0.0]
[1779545311659,47.81,75161.18,0.0,-1.0,0.0,0.0]
[1779545312755,47.81,75161.18,0.0,-1.0,0.0,0.0]
[1779545312972,47.81,75161.18,0.0,-1.0,0.0,0.0]
[1779545313073,47.81,75160.27,0.0,-1.0,0.0,0.0]
[1779545313673,47.81,75158.35,0.0,-1.0,0.0,0.0]
[1779545314680,47.81,75157.04,0.0,-1.0,0.0,0.0]
[1779545317717,47.81,75156.63,0.0,-1.0,0.0,0.0]
[1779545317969,47.81,75156.63,0.0,-1.0,0.0,0.0]
[1779545318070,47.81,75155.37,0.0,-1.0,0.0,0.0]
[1779545321730,47.81,75155.37,0.0,-1.0,0.0,0.0]
[1779545324887,47.81,75155.13,0.0,-1.0,0.0,0.0]
[1779545324969,47.81,75155.13,0.0,-1.0,0.0,0.0]
[1779545332805,47.81,75156.33,0.0,-1.0,0.0,0.0]
[1779545337933,47.81,75156.35,0.0,-1.0,0.0,0.0]
[1779545337968,47.81,75156.35,0.0,-1.0,0.0,0.0]
[1779545343883,47.81,75156.38,0.0,-1.0,0.0,0.0]
[1779545348918,47.81,75156.18,0.0,-1.0,0.0,0.0]
[1779545352995,47.81,75156.18,0.0,-1.0,0.0,0.0]
[1779545353219,47.81,75156.18,0.0,-1.0,0.0,0.0]
[1779545353953,47.81,75157.11,0.0,-1.0,0.0,0.0]
[1779545358988,47.81,75157.16,0.0,-1.0,0.0,0.0]
[1779545363016,47.81,75156.29,0.0,-1.0,0.0,0.0]
[1779545363674,47.81,75156.29,0.0,-1.0,0.0,0.0]
[1779545363719,47.81,75156.29,0.0,-1.0,0.0,0.0]
[1779545365030,47.81,75149.7,0.0,-1.0,0.0,0.0]
[1779545366040,47.81,75146.53,0.0,-1.0,0.0,0.0]
[1779545367048,47.81,75145.43,0.0,-1.0,0.0,0.0]
[1779545367279,47.81,75145.43,0.0,-1.0,0.0,0.0]
[1779545367469,47.81,75145.43,0.0,-1.0,0.0,0.0]
[1779545368054,47.81,75146.87,0.0,-1.0,0.0,0.0]
[1779545372082,47.81,75139.77,0.0,-1.0,0.0,0.0]
[1779545373089,47.81,75139.06,0.0,-1.0,0.0,0.0]
[1779545374096,47.81,75135.9,0.0,-1.0,0.0,0.0]
[1779545375103,47.81,75135.1,0.0,-1.0,0.0,0.0]
[1779545375653,47.81,75135.1,0.0,-1.0,0.0,0.0]
[1779545375720,47.81,75135.1,0.0,-1.0,0.0,0.0]
[1779545389201,47.81,75134.79,0.0,-1.0,0.0,0.0]
[1779545390080,47.81,75134.79,0.0,-1.0,0.0,0.0]
[1779545390219,47.81,75134.79,0.0,-1.0,0.0,0.0]
[1779545394236,47.81,75133.66,0.0,-1.0,0.0,0.0]
[1779545395243,47.81,75129.9,0.0,-1.0,0.0,0.0]
[1779545399113,47.81,75130.29,0.0,-1.0,0.0,0.0]
[1779545399219,47.81,75130.29,0.0,-1.0,0.0,0.0]
[1779545400278,47.81,75131.07,0.0,-1.0,0.0,0.0]
[1779545401285,47.81,75131.62,0.0,-1.0,0.0,0.0]
[1779545403065,47.81,75131.62,0.0,-1.0,0.0,0.0]
[1779545403219,47.81,75131.62,0.0,-1.0,0.0,0.0]
[1779545403170,47.81,75133.3,0.0,-1.0,0.0,0.0]
[1779545408336,47.81,75132.8,0.0,-1.0,0.0,0.0]
[1779545412365,47.81,75133.57,0.0,-1.0,0.0,0.0]
[1779545414405,47.81,75133.6,0.0,-1.0,0.0,0.0]
[1779545414469,47.81,75133.6,0.0,-1.0,0.0,0.0]
[1779545417403,47.81,75144.76,0.0,-1.0,0.0,0.0]
[1779545418410,47.81,75157.7,0.0,-1.0,0.0,0.0]
[1779545419417,47.81,75157.63,0.0,-1.0,0.0,0.0]
[1779545420561,47.81,75157.63,0.0,-1.0,0.0,0.0]
[1779545421108,47.81,75157.63,0.0,-1.0,0.0,0.0]
[1779545422439,47.81,75155.99,0.0,-1.0,0.0,0.0]
[1779545425585,47.81,75156.5,0.0,-1.0,0.0,0.0]
[1779545425719,47.81,75156.5,0.0,-1.0,0.0,0.0]
[1779545431425,47.81,75156.43,0.0,-1.0,0.0,0.0]
[1779545431502,47.81,75156.8,0.0,-1.0,0.0,0.0]
[1779545433516,47.81,75158.11,0.0,-1.0,0.0,0.0]
[1779545434946,47.81,75158.11,0.0,-1.0,0.0,0.0]
[1779545434968,47.81,75158.11,0.0,-1.0,0.0,0.0]
[1779545438042,47.81,75157.91,0.0,-1.0,0.0,0.0]
[1779545438101,47.81,75159.69,0.0,-1.0,0.0,0.0]
[1779545438559,47.81,75166.65,0.0,-1.0,0.0,0.0]
[1779545440573,47.81,75165.82,0.0,-1.0,0.0,0.0]
[1779545441596,47.81,75165.82,0.0,-1.0,0.0,0.0]
[1779545444844,47.81,75165.14,0.0,-1.0,0.0,0.0]
[1779545450653,47.81,75164.38,0.0,-1.0,0.0,0.0]
[1779545451673,47.81,75162.79,0.0,-1.0,0.0,0.0]
[1779545452541,47.81,75162.79,0.0,-1.0,0.0,0.0]
[1779545452720,47.81,75162.79,0.0,-1.0,0.0,0.0]
[1779545452740,47.81,75161.0,0.0,-1.0,0.0,0.0]
[1779545454694,47.81,75160.11,0.0,-1.0,0.0,0.0]
[1779545455707,47.81,75157.15,0.0,-1.0,0.0,0.0]
[1779545457114,47.81,75157.15,0.0,-1.0,0.0,0.0]
[1779545457220,47.81,75157.15,0.0,-1.0,0.0,0.0]
[1779545457322,47.81,75156.52,0.0,-1.0,0.0,0.0]
[1779545463763,47.81,75156.3,0.0,-1.0,0.0,0.0]
[1779545465777,47.81,75157.02,0.0,-1.0,0.0,0.0]
[1779545467281,47.81,75157.02,0.0,-1.0,0.0,0.0]
[1779545467470,47.81,75156.99,0.0,-1.0,0.0,0.0]
[1779545467791,47.81,75158.66,0.0,-1.0,0.0,0.0]
[1779545469805,47.81,75159.76,0.0,-1.0,0.0,0.0]
[1779545471847,47.81,75159.54,0.0,-1.0,0.0,0.0]
[1779545474339,47.81,75159.97,0.0,-1.0,0.0,0.0]
[1779545474471,47.81,75160.34,0.0,-1.0,0.0,0.0]
[1779545479875,47.81,75160.39,0.0,-1.0,0.0,0.0]
[1779545484910,47.81,75160.27,0.0,-1.0,0.0,0.0]
[1779545489510,47.81,75160.81,0.0,-1.0,0.0,0.0]
[1779545489720,47.81,75160.81,0.0,-1.0,0.0,0.0]
[1779545492114,47.81,75160.8,0.0,-1.0,0.0,0.0]
[1779545498001,47.81,75160.48,0.0,-1.0,0.0,0.0]
[1779545498868,47.81,75160.48,0.0,-1.0,0.0,0.0]
[1779545498969,47.81,75160.48,0.0,-1.0,0.0,0.0]
[1779545500015,47.81,75159.52,0.0,-1.0,0.0,0.0]
[1779545505050,47.81,75159.59,0.0,-1.0,0.0,0.0]
[1779545507064,47.81,75160.17,0.0,-1.0,0.0,0.0]
[1779545507689,47.81,75160.17,0.0,-1.0,0.0,0.0]
[1779545507720,47.81,75160.17,0.0,-1.0,0.0,0.0]
[1779545512609,47.81,75160.28,0.0,-1.0,0.0,0.0]
[1779545512720,47.81,75160.28,0.0,-1.0,0.0,0.0]
[1779545517135,47.81,75159.69,0.0,-1.0,0.0,0.0]
[1779545518142,47.81,75157.37,0.0,-1.0,0.0,0.0]
[1779545519149,47.81,75156.3,0.0,-1.0,0.0,0.0]
[1779545519802,47.81,75156.3,0.0,-1.0,0.0,0.0]
[1779545519970,47.81,75156.3,0.0,-1.0,0.0,0.0]
[1779545520156,47.81,75154.42,0.0,-1.0,0.0,0.0]
[1779545526198,47.81,75154.28,0.0,-1.0,0.0,0.0]
[1779545528212,47.81,75154.94,0.0,-1.0,0.0,0.0]
[1779545529219,47.81,75155.92,0.0,-1.0,0.0,0.0]
[1779545529623,47.81,75155.92,0.0,-1.0,0.0,0.0]
[1779545529720,47.81,75155.92,0.0,-1.0,0.0,0.0]
[1779545534254,47.81,75159.0,0.0,-1.0,0.0,0.0]
[1779545534522,47.81,75159.0,0.0,-1.0,0.0,0.0]
[1779545534722,47.81,75159.0,0.0,-1.0,0.0,0.0]
[1779545538282,47.81,75160.11,0.0,-1.0,0.0,0.0]
[1779545541303,47.81,75160.8,0.0,-1.0,0.0,0.0]
[1779545549078,47.81,75160.81,0.0,-1.0,0.0,0.0]
[1779545549222,47.81,75160.81,0.0,-1.0,0.0,0.0]
[1779545552380,47.81,75160.89,0.0,-1.0,0.0,0.0]
[1779545553387,47.81,75161.62,0.0,-1.0,0.0,0.0]
[1779545556022,47.81,75161.56,0.0,-1.0,0.0,0.0]
[1779545556220,47.81,75161.56,0.0,-1.0,0.0,0.0]
[1779545561443,47.81,75161.63,0.0,-1.0,0.0,0.0]
[1779545562450,47.81,75158.73,0.0,-1.0,0.0,0.0]
[1779545568034,47.81,75158.73,0.0,-1.0,0.0,0.0]
[1779545568219,47.81,75158.73,0.0,-1.0,0.0,0.0]
[1779545570506,47.81,75157.85,0.0,-1.0,0.0,0.0]
[1779545572757,47.81,75157.85,0.0,-1.0,0.0,0.0]
[1779545572971,47.81,75157.85,0.0,-1.0,0.0,0.0]
[1779545581828,47.81,75158.31,0.0,-1.0,0.0,0.0]
[1779545591184,47.81,75158.33,0.0,-1.0,0.0,0.0]
[1779545591222,47.81,75158.33,0.0,-1.0,0.0,0.0]
[1779545596004,47.81,75158.51,0.0,-1.0,0.0,0.0]
[1779545596221,47.81,75158.51,0.0,-1.0,0.0,0.0]
[1779545596689,47.81,75161.3,0.0,-1.0,0.0,0.0]
[1779545597696,47.81,75162.28,0.0,-1.0,0.0,0.0]
[1779545598703,47.81,75161.12,0.0,-1.0,0.0,0.0]
[1779545606759,47.81,75161.14,0.0,-1.0,0.0,0.0]
[1779545610430,47.81,75160.68,0.0,-1.0,0.0,0.0]
[1779545610470,47.81,75160.68,0.0,-1.0,0.0,0.0]
[1779545617836,47.81,75160.2,0.0,-1.0,0.0,0.0]
[1779545622871,47.81,75160.48,0.0,-1.0,0.0,0.0]
[1779545632941,47.81,75160.65,0.0,-1.0,0.0,0.0]
[1779545634955,47.81,75161.73,0.0,-1.0,0.0,0.0]
[1779545636200,47.81,75161.73,0.0,-1.0,0.0,0.0]
[1779545636220,47.81,75161.73,0.0,-1.0,0.0,0.0]
[1779545642006,47.81,75162.26,0.0,-1.0,0.0,0.0]
[1779545647043,47.81,75162.26,0.0,-1.0,0.0,0.0]
[1779545651845,47.81,75162.53,0.0,-1.0,0.0,0.0]
[1779545651970,47.81,75162.53,0.0,-1.0,0.0,0.0]
[1779545657113,47.81,75161.97,0.0,-1.0,0.0,0.0]
[1779545661141,47.81,75160.48,0.0,-1.0,0.0,0.0]
[1779545666176,47.81,75160.96,0.0,-1.0,0.0,0.0]
[1779545671211,47.81,75160.7,0.0,-1.0,0.0,0.0]
[1779545678260,47.81,75161.05,0.0,-1.0,0.0,0.0]
[1779545682749,47.81,75160.67,0.0,-1.0,0.0,0.0]
[1779545682970,47.81,75160.67,0.0,-1.0,0.0,0.0]
[1779545683295,47.81,75159.21,0.0,-1.0,0.0,0.0]
[1779545689337,47.81,75159.22,0.0,-1.0,0.0,0.0]
[1779545690344,47.81,75152.15,0.0,-1.0,0.0,0.0]
[1779545691351,47.81,75142.68,0.0,-1.0,0.0,0.0]
[1779545691640,47.81,75142.68,0.0,-1.0,0.0,0.0]
[1779545691720,47.81,75142.68,0.0,-1.0,0.0,0.0]
[1779545692358,47.81,75139.49,0.0,-1.0,0.0,0.0]
[1779545694372,47.81,75137.8,0.0,-1.0,0.0,0.0]
[1779545695379,47.81,75136.75,0.0,-1.0,0.0,0.0]
[1779545695727,47.81,75136.75,0.0,-1.0,0.0,0.0]
[1779545695970,47.81,75136.75,0.0,-1.0,0.0,0.0]
[1779545696386,47.81,75135.52,0.0,-1.0,0.0,0.0]
[1779545698400,47.81,75130.74,0.0,-1.0,0.0,0.0]
[1779545699407,47.81,75127.18,0.0,-1.0,0.0,0.0]
[1779545700667,47.81,75127.17,0.0,-1.0,0.0,0.0]
[1779545700719,47.81,75127.17,0.0,-1.0,0.0,0.0]
[1779545703435,47.81,75133.05,0.0,-1.0,0.0,0.0]
[1779545704556,47.81,75133.05,0.0,-1.0,0.0,0.0]
[1779545704442,47.81,75136.04,0.0,-1.0,0.0,0.0]
[1779545704722,47.81,75136.04,0.0,-1.0,0.0,0.0]
[1779545710484,47.81,75136.5,0.0,-1.0,0.0,0.0]
[1779545716526,47.81,75135.21,0.0,-1.0,0.0,0.0]
[1779545717533,47.81,75133.88,0.0,-1.0,0.0,0.0]
[1779545718043,47.81,75133.88,0.0,-1.0,0.0,0.0]
[1779545718222,47.81,75133.88,0.0,-1.0,0.0,0.0]
[1779545718540,47.81,75132.73,0.0,-1.0,0.0,0.0]
[1779545719547,47.81,75127.95,0.0,-1.0,0.0,0.0]
[1779545720554,47.81,75122.14,0.0,-1.0,0.0,0.0]
[1779545721160,47.81,75122.14,0.0,-1.0,0.0,0.0]
[1779545721220,47.81,75122.14,0.0,-1.0,0.0,0.0]
[1779545721561,47.81,75120.3,0.0,-1.0,0.0,0.0]
[1779545723575,47.81,75125.53,0.0,-1.0,0.0,0.0]
[1779545724016,47.81,75125.53,0.0,-1.0,0.0,0.0]
[1779545724220,47.81,75125.53,0.0,-1.0,0.0,0.0]
[1779545724582,47.81,75129.27,0.0,-1.0,0.0,0.0]
[1779545730624,47.81,75129.51,0.0,-1.0,0.0,0.0]
[1779545731830,47.81,75129.51,0.0,-1.0,0.0,0.0]
[1779545731970,47.81,75129.51,0.0,-1.0,0.0,0.0]
[1779545732070,47.81,75129.51,0.0,-1.0,0.0,0.0]
[1779545733645,47.81,75128.21,0.0,-1.0,0.0,0.0]
[1779545738680,47.81,75126.1,0.0,-1.0,0.0,0.0]
[1779545741701,47.81,75125.5,0.0,-1.0,0.0,0.0]
[1779545742689,47.81,75125.5,0.0,-1.0,0.0,0.0]
[1779545742720,47.81,75125.5,0.0,-1.0,0.0,0.0]
[1779545749758,47.81,75125.31,0.0,-1.0,0.0,0.0]
[1779545752306,47.81,75125.27,0.0,-1.0,0.0,0.0]
[1779545752470,47.81,75125.27,0.0,-1.0,0.0,0.0]
[1779545757815,47.81,75124.86,0.0,-1.0,0.0,0.0]
[1779545761742,47.81,75125.03,0.0,-1.0,0.0,0.0]
[1779545766878,47.81,75125.0,0.0,-1.0,0.0,0.0]
[1779545768472,47.81,75125.0,0.0,-1.0,0.0,0.0]
[1779545768722,47.81,75125.24,0.0,-1.0,0.0,0.0]
[1779545773927,47.81,75125.25,0.0,-1.0,0.0,0.0]
[1779545775405,47.81,75125.25,0.0,-1.0,0.0,0.0]
[1779545775470,47.81,75125.25,0.0,-1.0,0.0,0.0]
[1779545779202,47.81,75124.7,0.0,-1.0,0.0,0.0]
[1779545783997,47.81,75122.21,0.0,-1.0,0.0,0.0]
[1779545789032,47.81,75121.02,0.0,-1.0,0.0,0.0]
[1779545791123,47.81,75120.72,0.0,-1.0,0.0,0.0]
[1779545791221,47.81,75120.72,0.0,-1.0,0.0,0.0]
[1779545791225,47.81,75120.72,0.0,-1.0,0.0,0.0]
[1779545796940,47.81,75121.13,0.0,-1.0,0.0,0.0]
[1779545797088,47.81,75146.55,0.0,-1.0,0.0,0.0]
[1779545798095,47.81,75164.17,0.0,-1.0,0.0,0.0]
[1779545799102,47.81,75165.14,0.0,-1.0,0.0,0.0]
[1779545800695,47.81,75165.14,0.0,-1.0,0.0,0.0]
[1779545807158,47.81,75166.06,0.0,-1.0,0.0,0.0]
[1779545812193,47.81,75166.17,0.0,-1.0,0.0,0.0]
[1779545817228,47.81,75166.49,0.0,-1.0,0.0,0.0]
[1779545818436,47.81,75166.49,0.0,-1.0,0.0,0.0]
[1779545818471,47.81,75166.49,0.0,-1.0,0.0,0.0]
[1779545821257,47.81,75165.73,0.0,-1.0,0.0,0.0]
[1779545826295,47.81,75165.84,0.0,-1.0,0.0,0.0]
[1779545831330,47.81,75166.56,0.0,-1.0,0.0,0.0]
[1779545832131,47.81,75166.56,0.0,-1.0,0.0,0.0]
[1779545832220,47.81,75166.56,0.0,-1.0,0.0,0.0]
[1779545834352,47.81,75168.05,0.0,-1.0,0.0,0.0]
[1779545835358,47.81,75169.23,0.0,-1.0,0.0,0.0]
[1779545839953,47.81,75169.23,0.0,-1.0,0.0,0.0]
[1779545839970,47.81,75169.23,0.0,-1.0,0.0,0.0]
[1779545841401,47.81,75169.92,0.0,-1.0,0.0,0.0]
[1779545844422,47.81,75170.89,0.0,-1.0,0.0,0.0]
[1779545846437,47.81,75173.04,0.0,-1.0,0.0,0.0]
[1779545847020,47.81,75173.04,0.0,-1.0,0.0,0.0]
[1779545847226,47.81,75173.04,0.0,-1.0,0.0,0.0]
[1779545847444,47.81,75175.84,0.0,-1.0,0.0,0.0]
[1779545849458,47.81,75176.56,0.0,-1.0,0.0,0.0]
[1779545852479,47.81,75176.79,0.0,-1.0,0.0,0.0]
[1779545855500,47.81,75175.19,0.0,-1.0,0.0,0.0]
[1779545856153,47.81,75175.19,0.0,-1.0,0.0,0.0]
[1779545856220,47.81,75175.19,0.0,-1.0,0.0,0.0]
[1779545856507,47.81,75170.23,0.0,-1.0,0.0,0.0]
[1779545857514,47.81,75168.73,0.0,-1.0,0.0,0.0]
[1779545858731,47.81,75168.73,0.0,-1.0,0.0,0.0]
[1779545858521,47.81,75164.0,0.0,-1.0,0.0,0.0]
[1779545859528,47.81,75158.99,0.0,-1.0,0.0,0.0]
[1779545866577,47.81,75158.75,0.0,-1.0,0.0,0.0]
[1779545871612,47.81,75159.35,0.0,-1.0,0.0,0.0]
[1779545877166,47.81,75159.64,0.0,-1.0,0.0,0.0]
[1779545877228,47.81,75159.64,0.0,-1.0,0.0,0.0]
[1779545877654,47.81,75150.43,0.0,-1.0,0.0,0.0]
[1779545878661,47.81,75149.14,0.0,-1.0,0.0,0.0]
[1779545880675,47.81,75149.93,0.0,-1.0,0.0,0.0]
[1779545886717,47.81,75150.68,0.0,-1.0,0.0,0.0]
[1779545888720,47.81,75150.58,0.0,-1.0,0.0,0.0]
[1779545893766,47.81,75150.29,0.0,-1.0,0.0,0.0]
[1779545894773,47.81,75149.63,0.0,-1.0,0.0,0.0]
[1779545896787,47.81,75150.56,0.0,-1.0,0.0,0.0]
[1779545897396,47.81,75150.56,0.0,-1.0,0.0,0.0]
[1779545897795,47.81,75154.64,0.0,-1.0,0.0,0.0]
[1779545900721,47.81,75155.09,0.0,-1.0,0.0,0.0]
[1779545903835,47.81,75155.81,0.0,-1.0,0.0,0.0]
[1779545916124,47.81,75156.26,0.0,-1.0,0.0,0.0]
[1779545916225,47.81,75156.24,0.0,-1.0,0.0,0.0]
[1779545918721,47.81,75156.24,0.0,-1.0,0.0,0.0]
[1779545924985,47.81,75156.84,0.0,-1.0,0.0,0.0]
[1779545926431,47.81,75156.84,0.0,-1.0,0.0,0.0]
[1779545926470,47.81,75156.84,0.0,-1.0,0.0,0.0]
[1779545933041,47.81,75156.83,0.0,-1.0,0.0,0.0]
[1779545940090,47.81,75156.84,0.0,-1.0,0.0,0.0]
[1779545944720,47.81,75156.88,0.0,-1.0,0.0,0.0]
[1779545944822,47.81,75155.93,0.0,-1.0,0.0,0.0]
[1779545949153,47.81,75154.28,0.0,-1.0,0.0,0.0]
[1779545955195,47.81,75154.15,0.0,-1.0,0.0,0.0]
[1779545957213,47.81,75154.15,0.0,-1.0,0.0,0.0]
[1779545957220,47.81,75154.15,0.0,-1.0,0.0,0.0]
[1779545960395,47.81,75154.18,0.0,-1.0,0.0,0.0]
[1779545967279,47.81,75153.9,0.0,-1.0,0.0,0.0]
[1779545970577,47.81,75153.51,0.0,-1.0,0.0,0.0]
[1779545970722,47.81,75153.51,0.0,-1.0,0.0,0.0]
[1779545970824,47.81,75149.15,0.0,-1.0,0.0,0.0]
[1779545971307,47.81,75146.98,0.0,-1.0,0.0,0.0]
[1779545972314,47.81,75143.12,0.0,-1.0,0.0,0.0]
[1779545974224,47.81,75142.7,0.0,-1.0,0.0,0.0]
[1779545974472,47.81,75142.7,0.0,-1.0,0.0,0.0]
[1779545975335,47.81,75135.8,0.0,-1.0,0.0,0.0]
[1779545976343,47.81,75134.47,0.0,-1.0,0.0,0.0]
[1779545977349,47.81,75133.76,0.0,-1.0,0.0,0.0]
[1779545979363,47.81,75132.55,0.0,-1.0,0.0,0.0]
[1779545981377,47.81,75129.78,0.0,-1.0,0.0,0.0]
[1779545982387,47.81,75133.22,0.0,-1.0,0.0,0.0]
[1779545983394,47.81,75139.74,0.0,-1.0,0.0,0.0]
[1779545984401,47.81,75139.9,0.0,-1.0,0.0,0.0]
[1779545984957,47.81,75139.9,0.0,-1.0,0.0,0.0]
[1779545986323,47.81,75139.91,0.0,-1.0,0.0,0.0]
[1779545993464,47.81,75139.43,0.0,-1.0,0.0,0.0]
[1779545998499,47.81,75148.58,0.0,-1.0,0.0,0.0]
[1779545999506,47.81,75155.27,0.0,-1.0,0.0,0.0]
[1779546000513,47.81,75156.46,0.0,-1.0,0.0,0.0]
[1779546003012,47.81,75156.25,0.0,-1.0,0.0,0.0]
[1779546003221,47.81,75156.25,0.0,-1.0,0.0,0.0]
[1779546009576,47.81,75156.81,0.0,-1.0,0.0,0.0]
[1779546010483,47.81,75156.81,0.0,-1.0,0.0,0.0]
[1779546018180,47.81,75156.83,0.0,-1.0,0.0,0.0]
[1779546018221,47.81,75156.83,0.0,-1.0,0.0,0.0]
[1779546023682,47.81,75157.14,0.0,-1.0,0.0,0.0]
[1779546025850,47.81,75157.25,0.0,-1.0,0.0,0.0]
[1779546025978,47.81,75157.25,0.0,-1.0,0.0,0.0]
[1779546029724,47.81,75158.73,0.0,-1.0,0.0,0.0]
[1779546031738,47.81,75159.21,0.0,-1.0,0.0,0.0]
[1779546037399,47.81,75159.61,0.0,-1.0,0.0,0.0]
[1779546037780,47.81,75160.45,0.0,-1.0,0.0,0.0]
[1779546038787,47.81,75162.86,0.0,-1.0,0.0,0.0]
[1779546040618,47.81,75163.14,0.0,-1.0,0.0,0.0]
[1779546040721,47.81,75163.14,0.0,-1.0,0.0,0.0]
[1779546047850,47.81,75162.95,0.0,-1.0,0.0,0.0]
[1779546053892,47.81,75163.47,0.0,-1.0,0.0,0.0]
[1779546055546,47.81,75163.47,0.0,-1.0,0.0,0.0]
[1779546055720,47.81,75163.47,0.0,-1.0,0.0,0.0]
[1779546060940,47.81,75163.47,0.0,-1.0,0.0,0.0]
[1779546066983,47.81,75163.65,0.0,-1.0,0.0,0.0]
[1779546068492,47.81,75163.65,0.0,-1.0,0.0,0.0]
[1779546068527,47.81,75170.52,0.0,-1.0,0.0,0.0]
[1779546069005,47.81,75206.12,0.0,-1.0,0.0,0.0]
[1779546070013,47.81,75212.52,0.0,-1.0,0.0,0.0]
[1779546071854,47.81,75212.52,0.0,-1.0,0.0,0.0]
[1779546071930,47.81,75218.02,0.0,-1.0,0.0,0.0]
[1779546073225,47.81,75217.77,0.0,-1.0,0.0,0.0]
[1779546073334,47.81,75217.77,0.0,-1.0,0.0,0.0]
[1779546073435,47.81,75218.06,0.0,-1.0,0.0,0.0]
[1779546077929,47.81,75217.47,0.0,-1.0,0.0,0.0]
[1779546077973,47.81,75217.47,0.0,-1.0,0.0,0.0]
[1779546079076,47.81,75218.48,0.0,-1.0,0.0,0.0]
[1779546081686,47.81,75220.92,0.0,-1.0,0.0,0.0]
[1779546082097,47.81,75224.43,0.0,-1.0,0.0,0.0]
[1779546083104,47.81,75225.13,0.0,-1.0,0.0,0.0]
[1779546086127,47.81,75230.79,0.0,-1.0,0.0,0.0]
[1779546088141,47.81,75232.26,0.0,-1.0,0.0,0.0]
[1779546089149,47.81,75233.43,0.0,-1.0,0.0,0.0]
[1779546091162,47.81,75236.48,0.0,-1.0,0.0,0.0]
[1779546093176,47.81,75237.28,0.0,-1.0,0.0,0.0]
[1779546094183,47.81,75239.35,0.0,-1.0,0.0,0.0]
[1779546095190,47.81,75240.41,0.0,-1.0,0.0,0.0]
[1779546096197,47.81,75234.21,0.0,-1.0,0.0,0.0]
[1779546097204,47.81,75232.12,0.0,-1.0,0.0,0.0]
[1779546099218,47.81,75234.28,0.0,-1.0,0.0,0.0]
[1779546100600,47.81,75234.28,0.0,-1.0,0.0,0.0]
[1779546100722,47.81,75234.28,0.0,-1.0,0.0,0.0]
[1779546101232,47.81,75235.75,0.0,-1.0,0.0,0.0]
[1779546104252,47.81,75236.59,0.0,-1.0,0.0,0.0]
[1779546108281,47.81,75237.23,0.0,-1.0,0.0,0.0]
[1779546109557,47.81,75237.23,0.0,-1.0,0.0,0.0]
[1779546109720,47.81,75237.23,0.0,-1.0,0.0,0.0]
[1779546112317,47.81,75238.5,0.0,-1.0,0.0,0.0]
[1779546116347,47.81,75236.65,0.0,-1.0,0.0,0.0]
[1779546117354,47.81,75233.92,0.0,-1.0,0.0,0.0]
[1779546118361,47.81,75231.69,0.0,-1.0,0.0,0.0]
[1779546119368,47.81,75225.59,0.0,-1.0,0.0,0.0]
[1779546120375,47.81,75219.09,0.0,-1.0,0.0,0.0]
[1779546121426,47.81,75219.09,0.0,-1.0,0.0,0.0]
[1779546121471,47.81,75219.09,0.0,-1.0,0.0,0.0]
[1779546121527,47.81,75217.57,0.0,-1.0,0.0,0.0]
[1779546123976,47.81,75217.52,0.0,-1.0,0.0,0.0]
[1779546123396,47.81,75214.98,0.0,-1.0,0.0,0.0]
[1779546126417,47.81,75213.05,0.0,-1.0,0.0,0.0]
[1779546127424,47.81,75212.1,0.0,-1.0,0.0,0.0]
[1779546128731,47.81,75212.1,0.0,-1.0,0.0,0.0]
[1779546128783,47.81,75212.1,0.0,-1.0,0.0,0.0]
[1779546128971,47.81,75212.1,0.0,-1.0,0.0,0.0]
[1779546134864,47.81,75212.25,0.0,-1.0,0.0,0.0]
[1779546134971,47.81,75212.25,0.0,-1.0,0.0,0.0]
[1779546137494,47.81,75218.78,0.0,-1.0,0.0,0.0]
[1779546138501,47.81,75223.69,0.0,-1.0,0.0,0.0]
[1779546141654,47.81,75224.05,0.0,-1.0,0.0,0.0]
[1779546141720,47.81,75224.05,0.0,-1.0,0.0,0.0]
[1779546148573,47.81,75223.9,0.0,-1.0,0.0,0.0]
[1779546153608,47.81,75220.2,0.0,-1.0,0.0,0.0]
[1779546154615,47.81,75219.08,0.0,-1.0,0.0,0.0]
[1779546155096,47.81,75219.08,0.0,-1.0,0.0,0.0]
[1779546155221,47.81,75219.08,0.0,-1.0,0.0,0.0]
[1779546160657,47.81,75217.49,0.0,-1.0,0.0,0.0]
[1779546161092,47.81,75217.49,0.0,-1.0,0.0,0.0]
[1779546161224,47.81,75217.49,0.0,-1.0,0.0,0.0]
[1779546166699,47.81,75217.67,0.0,-1.0,0.0,0.0]
[1779546171734,47.81,75218.21,0.0,-1.0,0.0,0.0]
[1779546174687,47.81,75218.21,0.0,-1.0,0.0,0.0]
[1779546174721,47.81,75218.21,0.0,-1.0,0.0,0.0]
[1779546177971,47.81,75218.25,0.0,-1.0,0.0,0.0]
[1779546178072,47.81,75218.25,0.0,-1.0,0.0,0.0]
[1779546178132,47.81,75218.25,0.0,-1.0,0.0,0.0]
[1779546183158,47.81,75218.25,0.0,-1.0,0.0,0.0]
[1779546190868,47.81,75218.6,0.0,-1.0,0.0,0.0]
[1779546192882,47.81,75219.54,0.0,-1.0,0.0,0.0]
[1779546194273,47.81,75219.54,0.0,-1.0,0.0,0.0]
[1779546194471,47.81,75219.54,0.0,-1.0,0.0,0.0]
[1779546199931,47.81,75220.5,0.0,-1.0,0.0,0.0]
[1779546203104,47.81,75220.97,0.0,-1.0,0.0,0.0]
[1779546203222,47.81,75220.96,0.0,-1.0,0.0,0.0]
[1779546203959,47.81,75222.63,0.0,-1.0,0.0,0.0]
[1779546204966,47.81,75225.59,0.0,-1.0,0.0,0.0]
[1779546206980,47.81,75226.18,0.0,-1.0,0.0,0.0]
[1779546207987,47.81,75226.89,0.0,-1.0,0.0,0.0]
[1779546208994,47.81,75235.23,0.0,-1.0,0.0,0.0]
[1779546210001,47.81,75240.15,0.0,-1.0,0.0,0.0]
[1779546211888,47.81,75239.67,0.0,-1.0,0.0,0.0]
[1779546211970,47.81,75239.67,0.0,-1.0,0.0,0.0]
[1779546212731,47.81,75239.91,0.0,-1.0,0.0,0.0]
[1779546218057,47.81,75239.25,0.0,-1.0,0.0,0.0]
[1779546219223,47.81,75239.25,0.0,-1.0,0.0,0.0]
[1779546219471,47.81,75239.25,0.0,-1.0,0.0,0.0]
[1779546222085,47.81,75235.76,0.0,-1.0,0.0,0.0]
[1779546227119,47.81,75232.05,0.0,-1.0,0.0,0.0]
[1779546228127,47.81,75231.26,0.0,-1.0,0.0,0.0]
[1779546228222,47.81,75231.26,0.0,-1.0,0.0,0.0]
[1779546228471,47.81,75231.26,0.0,-1.0,0.0,0.0]
[1779546230141,47.81,75233.36,0.0,-1.0,0.0,0.0]
[1779546234171,47.81,75234.18,0.0,-1.0,0.0,0.0]
[1779546235178,47.81,75237.06,0.0,-1.0,0.0,0.0]
[1779546237045,47.81,75237.06,0.0,-1.0,0.0,0.0]
[1779546237072,47.81,75236.24,0.0,-1.0,0.0,0.0]
[1779546237238,47.81,75236.24,0.0,-1.0,0.0,0.0]
[1779546238199,47.81,75238.43,0.0,-1.0,0.0,0.0]
[1779546239206,47.81,75239.15,0.0,-1.0,0.0,0.0]
[1779546243235,47.81,75240.43,0.0,-1.0,0.0,0.0]
[1779546245974,47.81,75240.57,0.0,-1.0,0.0,0.0]
[1779546246019,47.81,75240.57,0.0,-1.0,0.0,0.0]
[1779546246075,47.81,75241.26,0.0,-1.0,0.0,0.0]
[1779546246255,47.81,75243.32,0.0,-1.0,0.0,0.0]
[1779546247263,47.81,75256.13,0.0,-1.0,0.0,0.0]
[1779546248270,47.81,75260.85,0.0,-1.0,0.0,0.0]
[1779546249277,47.81,75263.07,0.0,-1.0,0.0,0.0]
[1779546252299,47.81,75256.8,0.0,-1.0,0.0,0.0]
[1779546253306,47.81,75255.74,0.0,-1.0,0.0,0.0]
[1779546254313,47.81,75252.09,0.0,-1.0,0.0,0.0]
[1779546255320,47.81,75250.59,0.0,-1.0,0.0,0.0]
[1779546256173,47.81,75250.59,0.0,-1.0,0.0,0.0]
[1779546256221,47.81,75250.59,0.0,-1.0,0.0,0.0]
[1779546256327,47.81,75249.93,0.0,-1.0,0.0,0.0]
[1779546259348,47.81,75249.35,0.0,-1.0,0.0,0.0]
[1779546260322,47.81,75249.35,0.0,-1.0,0.0,0.0]
[1779546260355,47.81,75242.14,0.0,-1.0,0.0,0.0]
[1779546261362,47.81,75241.54,0.0,-1.0,0.0,0.0]
[1779546263024,47.81,75241.54,0.0,-1.0,0.0,0.0]
[1779546263222,47.81,75241.34,0.0,-1.0,0.0,0.0]
[1779546265390,47.81,75239.79,0.0,-1.0,0.0,0.0]
[1779546266397,47.81,75232.05,0.0,-1.0,0.0,0.0]
[1779546267407,47.81,75222.36,0.0,-1.0,0.0,0.0]
[1779546268414,47.81,75214.25,0.0,-1.0,0.0,0.0]
[1779546269421,47.81,75213.79,0.0,-1.0,0.0,0.0]
[1779546271132,47.81,75213.79,0.0,-1.0,0.0,0.0]
[1779546271221,47.81,75213.79,0.0,-1.0,0.0,0.0]
[1779546271435,47.81,75212.57,0.0,-1.0,0.0,0.0]
[1779546272442,47.81,75214.59,0.0,-1.0,0.0,0.0]
[1779546274456,47.81,75213.83,0.0,-1.0,0.0,0.0]
[1779546276470,47.81,75214.4,0.0,-1.0,0.0,0.0]
[1779546277477,47.81,75215.91,0.0,-1.0,0.0,0.0]
[1779546278484,47.81,75217.69,0.0,-1.0,0.0,0.0]
[1779546281505,47.81,75220.69,0.0,-1.0,0.0,0.0]
[1779546284171,47.81,75220.93,0.0,-1.0,0.0,0.0]
[1779546284221,47.81,75220.93,0.0,-1.0,0.0,0.0]
[1779546292584,47.81,75226.44,0.0,-1.0,0.0,0.0]
[1779546294036,47.81,75226.44,0.0,-1.0,0.0,0.0]
[1779546294221,47.81,75226.72,0.0,-1.0,0.0,0.0]
[1779546299889,47.81,75226.55,0.0,-1.0,0.0,0.0]
[1779546299971,47.81,75226.55,0.0,-1.0,0.0,0.0]
[1779546300050,47.81,75222.13,0.0,-1.0,0.0,0.0]
[1779546304668,47.81,75222.69,0.0,-1.0,0.0,0.0]
[1779546309704,47.81,75223.72,0.0,-1.0,0.0,0.0]
[1779546310710,47.81,75232.57,0.0,-1.0,0.0,0.0]
[1779546311719,47.81,75235.22,0.0,-1.0,0.0,0.0]
[1779546312672,47.81,75235.22,0.0,-1.0,0.0,0.0]
[1779546312722,47.81,75235.22,0.0,-1.0,0.0,0.0]
[1779546312724,47.81,75236.43,0.0,-1.0,0.0,0.0]
[1779546316099,47.81,75236.35,0.0,-1.0,0.0,0.0]
[1779546316200,47.81,75239.5,0.0,-1.0,0.0,0.0]
[1779546316752,47.81,75240.16,0.0,-1.0,0.0,0.0]
[1779546317539,47.81,75240.16,0.0,-1.0,0.0,0.0]
[1779546317722,47.81,75240.16,0.0,-1.0,0.0,0.0]
[1779546317759,47.81,75242.06,0.0,-1.0,0.0,0.0]
[1779546318766,47.81,75243.83,0.0,-1.0,0.0,0.0]
[1779546319773,47.81,75245.02,0.0,-1.0,0.0,0.0]
[1779546323801,47.81,75248.97,0.0,-1.0,0.0,0.0]
[1779546324790,47.81,75248.97,0.0,-1.0,0.0,0.0]
[1779546324972,47.81,75248.97,0.0,-1.0,0.0,0.0]
[1779546325073,47.81,75249.82,0.0,-1.0,0.0,0.0]
[1779546325815,47.81,75250.55,0.0,-1.0,0.0,0.0]
[1779546327829,47.81,75251.4,0.0,-1.0,0.0,0.0]
[1779546331857,47.81,75249.13,0.0,-1.0,0.0,0.0]
[1779546332312,47.81,75249.13,0.0,-1.0,0.0,0.0]
[1779546332471,47.81,75249.13,0.0,-1.0,0.0,0.0]
[1779546332864,47.81,75247.76,0.0,-1.0,0.0,0.0]
[1779546333871,47.81,75240.05,0.0,-1.0,0.0,0.0]
[1779546334891,47.81,75240.05,0.0,-1.0,0.0,0.0]
[1779546334971,47.81,75240.05,0.0,-1.0,0.0,0.0]
[1779546335046,47.81,75235.81,0.0,-1.0,0.0,0.0]
[1779546336892,47.81,75236.68,0.0,-1.0,0.0,0.0]
[1779546339913,47.81,75235.79,0.0,-1.0,0.0,0.0]
[1779546340922,47.81,75225.09,0.0,-1.0,0.0,0.0]
[1779546341929,47.81,75215.7,0.0,-1.0,0.0,0.0]
[1779546342936,47.81,75216.34,0.0,-1.0,0.0,0.0]
[1779546343943,47.81,75215.12,0.0,-1.0,0.0,0.0]
[1779546344382,47.81,75215.12,0.0,-1.0,0.0,0.0]
[1779546344471,47.81,75215.12,0.0,-1.0,0.0,0.0]
[1779546345957,47.81,75215.66,0.0,-1.0,0.0,0.0]
[1779546346964,47.81,75217.75,0.0,-1.0,0.0,0.0]
[1779546348114,47.81,75217.75,0.0,-1.0,0.0,0.0]
[1779546348220,47.81,75217.75,0.0,-1.0,0.0,0.0]
[1779546351999,47.81,75218.62,0.0,-1.0,0.0,0.0]
[1779546354039,47.81,75218.69,0.0,-1.0,0.0,0.0]
[1779546354220,47.81,75218.69,0.0,-1.0,0.0,0.0]
[1779546354141,47.81,75217.99,0.0,-1.0,0.0,0.0]
[1779546360056,47.81,75216.81,0.0,-1.0,0.0,0.0]
[1779546361062,47.81,75214.32,0.0,-1.0,0.0,0.0]
[1779546362069,47.81,75213.75,0.0,-1.0,0.0,0.0]
[1779546362571,47.81,75213.75,0.0,-1.0,0.0,0.0]
[1779546362722,47.81,75213.75,0.0,-1.0,0.0,0.0]
[1779546368111,47.81,75214.19,0.0,-1.0,0.0,0.0]
[1779546371132,47.81,75215.05,0.0,-1.0,0.0,0.0]
[1779546372140,47.81,75216.03,0.0,-1.0,0.0,0.0]
[1779546372365,47.81,75216.03,0.0,-1.0,0.0,0.0]
[1779546372859,47.81,75216.03,0.0,-1.0,0.0,0.0]
[1779546372975,47.81,75216.03,0.0,-1.0,0.0,0.0]
[1779546375161,47.81,75217.7,0.0,-1.0,0.0,0.0]
[1779546379189,47.81,75216.34,0.0,-1.0,0.0,0.0]
[1779546382210,47.81,75216.98,0.0,-1.0,0.0,0.0]
[1779546384224,47.81,75212.81,0.0,-1.0,0.0,0.0]
[1779546384969,47.81,75212.81,0.0,-1.0,0.0,0.0]
[1779546385222,47.81,75212.81,0.0,-1.0,0.0,0.0]
[1779546385231,47.81,75210.06,0.0,-1.0,0.0,0.0]
[1779546390267,47.81,75209.74,0.0,-1.0,0.0,0.0]
[1779546392281,47.81,75207.19,0.0,-1.0,0.0,0.0]
[1779546397316,47.81,75207.42,0.0,-1.0,0.0,0.0]
[1779546401948,47.81,75207.35,0.0,-1.0,0.0,0.0]
[1779546401972,47.81,75207.35,0.0,-1.0,0.0,0.0]
[1779546407386,47.81,75207.12,0.0,-1.0,0.0,0.0]
[1779546412759,47.81,75206.82,0.0,-1.0,0.0,0.0]
[1779546412972,47.81,75206.82,0.0,-1.0,0.0,0.0]
[1779546418463,47.81,75206.58,0.0,-1.0,0.0,0.0]
[1779546424505,47.81,75206.46,0.0,-1.0,0.0,0.0]
[1779546427450,47.81,75206.91,0.0,-1.0,0.0,0.0]
[1779546427471,47.81,75206.91,0.0,-1.0,0.0,0.0]
[1779546432561,47.81,75207.36,0.0,-1.0,0.0,0.0]
[1779546436589,47.81,75204.56,0.0,-1.0,0.0,0.0]
[1779546440902,47.81,75204.75,0.0,-1.0,0.0,0.0]
[1779546440971,47.81,75204.75,0.0,-1.0,0.0,0.0]
[1779546446659,47.81,75204.73,0.0,-1.0,0.0,0.0]
[1779546451674,47.81,75204.27,0.0,-1.0,0.0,0.0]
[1779546451723,47.81,75204.27,0.0,-1.0,0.0,0.0]
[1779546451824,47.81,75201.68,0.0,-1.0,0.0,0.0]
[1779546452702,47.81,75201.14,0.0,-1.0,0.0,0.0]
[1779546456732,47.81,75200.51,0.0,-1.0,0.0,0.0]
[1779546458745,47.81,75199.8,0.0,-1.0,0.0,0.0]
[1779546460252,47.81,75199.8,0.0,-1.0,0.0,0.0]
[1779546460470,47.81,75199.62,0.0,-1.0,0.0,0.0]
[1779546460758,47.81,75198.71,0.0,-1.0,0.0,0.0]
[1779546464787,47.81,75197.84,0.0,-1.0,0.0,0.0]
[1779546469275,47.81,75198.19,0.0,-1.0,0.0,0.0]
[1779546469471,47.81,75198.13,0.0,-1.0,0.0,0.0]
[1779546469822,47.81,75197.38,0.0,-1.0,0.0,0.0]
[1779546470829,47.81,75195.27,0.0,-1.0,0.0,0.0]
[1779546471836,47.81,75193.25,0.0,-1.0,0.0,0.0]
[1779546472845,47.81,75188.74,0.0,-1.0,0.0,0.0]
[1779546473648,47.81,75188.74,0.0,-1.0,0.0,0.0]
[1779546473721,47.81,75188.74,0.0,-1.0,0.0,0.0]
[1779546473851,47.81,75184.46,0.0,-1.0,0.0,0.0]
[1779546478885,47.81,75184.66,0.0,-1.0,0.0,0.0]
[1779546481907,47.81,75186.42,0.0,-1.0,0.0,0.0]
[1779546482395,47.81,75186.42,0.0,-1.0,0.0,0.0]
[1779546482471,47.81,75186.42,0.0,-1.0,0.0,0.0]
[1779546482914,47.81,75187.59,0.0,-1.0,0.0,0.0]
[1779546485935,47.81,75186.17,0.0,-1.0,0.0,0.0]
[1779546486942,47.81,75184.71,0.0,-1.0,0.0,0.0]
[1779546491977,47.81,75184.99,0.0,-1.0,0.0,0.0]
[1779546498019,47.81,75192.47,0.0,-1.0,0.0,0.0]
[1779546499026,47.81,75199.08,0.0,-1.0,0.0,0.0]
[1779546499727,47.81,75199.08,0.0,-1.0,0.0,0.0]
[1779546499970,47.81,75199.08,0.0,-1.0,0.0,0.0]
[1779546500033,47.81,75199.3,0.0,-1.0,0.0,0.0]
[1779546501040,47.81,75202.6,0.0,-1.0,0.0,0.0]
[1779546502047,47.81,75204.93,0.0,-1.0,0.0,0.0]
[1779546503054,47.81,75209.89,0.0,-1.0,0.0,0.0]
[1779546503908,47.81,75209.89,0.0,-1.0,0.0,0.0]
[1779546503972,47.81,75209.89,0.0,-1.0,0.0,0.0]
[1779546506075,47.81,75210.72,0.0,-1.0,0.0,0.0]
[1779546511110,47.81,75210.11,0.0,-1.0,0.0,0.0]
[1779546513799,47.81,75209.69,0.0,-1.0,0.0,0.0]
[1779546513971,47.81,75209.69,0.0,-1.0,0.0,0.0]
[1779546516145,47.81,75208.27,0.0,-1.0,0.0,0.0]
[1779546517152,47.81,75206.5,0.0,-1.0,0.0,0.0]
[1779546519790,47.81,75206.51,0.0,-1.0,0.0,0.0]
[1779546519970,47.81,75206.51,0.0,-1.0,0.0,0.0]
[1779546520173,47.81,75207.52,0.0,-1.0,0.0,0.0]
[1779546525208,47.81,75207.5,0.0,-1.0,0.0,0.0]
[1779546527222,47.81,75209.48,0.0,-1.0,0.0,0.0]
[1779546527928,47.81,75209.48,0.0,-1.0,0.0,0.0]
[1779546527973,47.81,75209.48,0.0,-1.0,0.0,0.0]
[1779546533264,47.81,75209.41,0.0,-1.0,0.0,0.0]
[1779546537292,47.81,75207.44,0.0,-1.0,0.0,0.0]
[1779546537486,47.81,75207.44,0.0,-1.0,0.0,0.0]
[1779546537721,47.81,75207.44,0.0,-1.0,0.0,0.0]
[1779546541320,47.81,75208.39,0.0,-1.0,0.0,0.0]
[1779546542971,47.81,75208.41,0.0,-1.0,0.0,0.0]
[1779546547362,47.81,75211.93,0.0,-1.0,0.0,0.0]
[1779546548369,47.81,75212.51,0.0,-1.0,0.0,0.0]
[1779546548598,47.81,75212.51,0.0,-1.0,0.0,0.0]
[1779546548974,47.81,75212.51,0.0,-1.0,0.0,0.0]
[1779546549377,47.81,75213.57,0.0,-1.0,0.0,0.0]
[1779546551390,47.81,75214.12,0.0,-1.0,0.0,0.0]
[1779546554411,47.81,75214.99,0.0,-1.0,0.0,0.0]
[1779546556971,47.81,75214.99,0.0,-1.0,0.0,0.0]
[1779546560389,47.81,75215.1,0.0,-1.0,0.0,0.0]
[1779546560453,47.81,75222.8,0.0,-1.0,0.0,0.0]
[1779546561460,47.81,75224.22,0.0,-1.0,0.0,0.0]
[1779546562970,47.81,75224.15,0.0,-1.0,0.0,0.0]
[1779546563474,47.81,75225.52,0.0,-1.0,0.0,0.0]
[1779546564481,47.81,75226.2,0.0,-1.0,0.0,0.0]
[1779546569516,47.81,75226.45,0.0,-1.0,0.0,0.0]
[1779546571529,47.81,75226.52,0.0,-1.0,0.0,0.0]
[1779546579313,47.81,75226.52,0.0,-1.0,0.0,0.0]
[1779546579414,47.81,75225.35,0.0,-1.0,0.0,0.0]
[1779546582973,47.81,75225.69,0.0,-1.0,0.0,0.0]
[1779546590680,47.81,75226.26,0.0,-1.0,0.0,0.0]
[1779546592918,47.81,75226.76,0.0,-1.0,0.0,0.0]
[1779546592971,47.81,75226.76,0.0,-1.0,0.0,0.0]
[1779546595715,47.81,75232.07,0.0,-1.0,0.0,0.0]
[1779546597729,47.81,75239.14,0.0,-1.0,0.0,0.0]
[1779546598736,47.81,75245.28,0.0,-1.0,0.0,0.0]
[1779546599743,47.81,75244.55,0.0,-1.0,0.0,0.0]
[1779546601758,47.81,75245.78,0.0,-1.0,0.0,0.0]
[1779546602921,47.81,75245.78,0.0,-1.0,0.0,0.0]
[1779546602973,47.81,75245.78,0.0,-1.0,0.0,0.0]
[1779546605786,47.81,75241.61,0.0,-1.0,0.0,0.0]
[1779546606793,47.81,75236.71,0.0,-1.0,0.0,0.0]
[1779546607800,47.81,75241.04,0.0,-1.0,0.0,0.0]
[1779546608807,47.81,75243.28,0.0,-1.0,0.0,0.0]
[1779546609814,47.81,75244.63,0.0,-1.0,0.0,0.0]
[1779546611147,47.81,75244.63,0.0,-1.0,0.0,0.0]
[1779546611221,47.81,75244.63,0.0,-1.0,0.0,0.0]
[1779546617361,47.81,75244.77,0.0,-1.0,0.0,0.0]
[1779546617870,47.81,75247.42,0.0,-1.0,0.0,0.0]
[1779546618877,47.81,75249.65,0.0,-1.0,0.0,0.0]
[1779546621108,47.81,75243.69,0.0,-1.0,0.0,0.0]
[1779546622907,47.81,75241.35,0.0,-1.0,0.0,0.0]
[1779546623670,47.81,75241.35,0.0,-1.0,0.0,0.0]
[1779546623721,47.81,75241.35,0.0,-1.0,0.0,0.0]
[1779546623914,47.81,75240.03,0.0,-1.0,0.0,0.0]
[1779546624921,47.81,75239.46,0.0,-1.0,0.0,0.0]
[1779546625928,47.81,75236.15,0.0,-1.0,0.0,0.0]
[1779546626935,47.81,75235.29,0.0,-1.0,0.0,0.0]
[1779546627789,47.81,75235.29,0.0,-1.0,0.0,0.0]
[1779546627977,47.81,75235.29,0.0,-1.0,0.0,0.0]
[1779546633985,47.81,75234.22,0.0,-1.0,0.0,0.0]
[1779546637006,47.81,75233.53,0.0,-1.0,0.0,0.0]
[1779546638543,47.81,75233.53,0.0,-1.0,0.0,0.0]
[1779546638498,47.81,75232.68,0.0,-1.0,0.0,0.0]
[1779546638722,47.81,75232.68,0.0,-1.0,0.0,0.0]
[1779546645062,47.81,75231.42,0.0,-1.0,0.0,0.0]
[1779546647083,47.81,75230.46,0.0,-1.0,0.0,0.0]
[1779546648090,47.81,75227.39,0.0,-1.0,0.0,0.0]
[1779546649097,47.81,75224.98,0.0,-1.0,0.0,0.0]
[1779546651111,47.81,75222.19,0.0,-1.0,0.0,0.0]
[1779546652081,47.81,75222.19,0.0,-1.0,0.0,0.0]
[1779546652221,47.81,75222.19,0.0,-1.0,0.0,0.0]
[1779546652322,47.81,75221.53,0.0,-1.0,0.0,0.0]
[1779546654132,47.81,75218.22,0.0,-1.0,0.0,0.0]
[1779546655139,47.81,75217.2,0.0,-1.0,0.0,0.0]
[1779546661182,47.81,75216.98,0.0,-1.0,0.0,0.0]
[1779546664202,47.81,75215.89,0.0,-1.0,0.0,0.0]
[1779546665209,47.81,75213.84,0.0,-1.0,0.0,0.0]
[1779546666218,47.81,75223.78,0.0,-1.0,0.0,0.0]
[1779546667225,47.81,75228.32,0.0,-1.0,0.0,0.0]
[1779546668178,47.81,75228.32,0.0,-1.0,0.0,0.0]
[1779546668237,47.81,75241.47,0.0,-1.0,0.0,0.0]
[1779546669241,47.81,75249.13,0.0,-1.0,0.0,0.0]
[1779546669795,47.81,75249.13,0.0,-1.0,0.0,0.0]
[1779546670248,47.81,75248.92,0.0,-1.0,0.0,0.0]
[1779546671255,47.81,75249.97,0.0,-1.0,0.0,0.0]
[1779546672162,47.81,75249.97,0.0,-1.0,0.0,0.0]
[1779546674285,47.81,75256.15,0.0,-1.0,0.0,0.0]
[1779546675287,47.81,75259.94,0.0,-1.0,0.0,0.0]
[1779546676294,47.81,75261.83,0.0,-1.0,0.0,0.0]
[1779546678308,47.81,75262.72,0.0,-1.0,0.0,0.0]
[1779546680322,47.81,75260.4,0.0,-1.0,0.0,0.0]
[1779546683343,47.81,75261.24,0.0,-1.0,0.0,0.0]
[1779546685841,47.81,75261.43,0.0,-1.0,0.0,0.0]
[1779546685971,47.81,75261.43,0.0,-1.0,0.0,0.0]
[1779546693418,47.81,75266.97,0.0,-1.0,0.0,0.0]
[1779546694425,47.81,75267.96,0.0,-1.0,0.0,0.0]
[1779546696235,47.81,75267.79,0.0,-1.0,0.0,0.0]
[1779546696471,47.81,75267.79,0.0,-1.0,0.0,0.0]
[1779546699460,47.81,75273.5,0.0,-1.0,0.0,0.0]
[1779546700467,47.81,75274.29,0.0,-1.0,0.0,0.0]
[1779546702458,47.81,75273.92,0.0,-1.0,0.0,0.0]
[1779546702474,47.81,75273.92,0.0,-1.0,0.0,0.0]
[1779546703488,47.81,75271.35,0.0,-1.0,0.0,0.0]
[1779546704495,47.81,75270.07,0.0,-1.0,0.0,0.0]
[1779546709530,47.81,75274.0,0.0,-1.0,0.0,0.0]
[1779546710537,47.81,75272.71,0.0,-1.0,0.0,0.0]
[1779546712337,47.81,75272.23,0.0,-1.0,0.0,0.0]
[1779546712472,47.81,75272.23,0.0,-1.0,0.0,0.0]
[1779546716579,47.81,75271.35,0.0,-1.0,0.0,0.0]
[1779546719600,47.81,75270.58,0.0,-1.0,0.0,0.0]
[1779546719756,47.81,75270.58,0.0,-1.0,0.0,0.0]
[1779546719971,47.81,75270.58,0.0,-1.0,0.0,0.0]
[1779546720607,47.81,75271.2,0.0,-1.0,0.0,0.0]
[1779546721614,47.81,75272.08,0.0,-1.0,0.0,0.0]
[1779546726649,47.81,75272.28,0.0,-1.0,0.0,0.0]
[1779546727656,47.81,75271.62,0.0,-1.0,0.0,0.0]
[1779546729703,47.81,75271.62,0.0,-1.0,0.0,0.0]
[1779546729722,47.81,75271.62,0.0,-1.0,0.0,0.0]
[1779546729804,47.81,75270.86,0.0,-1.0,0.0,0.0]
[1779546730677,47.81,75271.69,0.0,-1.0,0.0,0.0]
[1779546734705,47.81,75270.88,0.0,-1.0,0.0,0.0]
[1779546735818,47.81,75270.88,0.0,-1.0,0.0,0.0]
[1779546737653,47.81,75270.92,0.0,-1.0,0.0,0.0]
[1779546737722,47.81,75270.92,0.0,-1.0,0.0,0.0]
[1779546742761,47.81,75271.15,0.0,-1.0,0.0,0.0]
[1779546744226,47.81,75271.15,0.0,-1.0,0.0,0.0]
[1779546744351,47.81,75271.15,0.0,-1.0,0.0,0.0]
[1779546744451,47.81,75272.66,0.0,-1.0,0.0,0.0]
[1779546744775,47.81,75274.08,0.0,-1.0,0.0,0.0]
[1779546746433,47.81,75274.08,0.0,-1.0,0.0,0.0]
[1779546746472,47.81,75274.08,0.0,-1.0,0.0,0.0]
[1779546746495,47.81,75275.0,0.0,-1.0,0.0,0.0]
[1779546747796,47.81,75274.02,0.0,-1.0,0.0,0.0]
[1779546751824,47.81,75274.64,0.0,-1.0,0.0,0.0]
[1779546756859,47.81,75274.75,0.0,-1.0,0.0,0.0]
[1779546764915,47.81,75275.02,0.0,-1.0,0.0,0.0]
[1779546767189,47.81,75274.99,0.0,-1.0,0.0,0.0]
[1779546767221,47.81,75274.99,0.0,-1.0,0.0,0.0]
[1779546771158,47.81,75274.77,0.0,-1.0,0.0,0.0]
[1779546777000,47.81,75275.37,0.0,-1.0,0.0,0.0]
[1779546782036,47.81,75275.01,0.0,-1.0,0.0,0.0]
[1779546783043,47.81,75276.29,0.0,-1.0,0.0,0.0]
[1779546784546,47.81,75276.29,0.0,-1.0,0.0,0.0]
[1779546784647,47.81,75280.94,0.0,-1.0,0.0,0.0]
[1779546784722,47.81,75280.94,0.0,-1.0,0.0,0.0]
[1779546786064,47.81,75282.03,0.0,-1.0,0.0,0.0]
[1779546789088,47.81,75288.77,0.0,-1.0,0.0,0.0]
[1779546790095,47.81,75290.07,0.0,-1.0,0.0,0.0]
[1779546792038,47.81,75289.97,0.0,-1.0,0.0,0.0]
[1779546792223,47.81,75289.97,0.0,-1.0,0.0,0.0]
[1779546792311,47.81,75290.88,0.0,-1.0,0.0,0.0]
[1779546793130,47.81,75291.85,0.0,-1.0,0.0,0.0]
[1779546795145,47.81,75293.1,0.0,-1.0,0.0,0.0]
[1779546797633,47.81,75292.87,0.0,-1.0,0.0,0.0]
[1779546797721,47.81,75292.76,0.0,-1.0,0.0,0.0]
[1779546799172,47.81,75291.48,0.0,-1.0,0.0,0.0]
[1779546800179,47.81,75290.88,0.0,-1.0,0.0,0.0]
[1779546802193,47.81,75289.45,0.0,-1.0,0.0,0.0]
[1779546803299,47.81,75289.45,0.0,-1.0,0.0,0.0]
[1779546803471,47.81,75289.45,0.0,-1.0,0.0,0.0]
[1779546805296,47.81,75283.68,0.0,-1.0,0.0,0.0]
[1779546806221,47.81,75277.49,0.0,-1.0,0.0,0.0]
[1779546807228,47.81,75275.48,0.0,-1.0,0.0,0.0]
[1779546808043,47.81,75275.48,0.0,-1.0,0.0,0.0]
[1779546808222,47.81,75275.48,0.0,-1.0,0.0,0.0]
[1779546808324,47.81,75274.78,0.0,-1.0,0.0,0.0]
[1779546811258,47.81,75275.2,0.0,-1.0,0.0,0.0]
[1779546812265,47.81,75268.4,0.0,-1.0,0.0,0.0]
[1779546813272,47.81,75266.43,0.0,-1.0,0.0,0.0]
[1779546814279,47.81,75272.18,0.0,-1.0,0.0,0.0]
[1779546815286,47.81,75278.34,0.0,-1.0,0.0,0.0]
[1779546816293,47.81,75280.51,0.0,-1.0,0.0,0.0]
[1779546817147,47.81,75280.51,0.0,-1.0,0.0,0.0]
[1779546817222,47.81,75280.51,0.0,-1.0,0.0,0.0]
[1779546817301,47.81,75281.19,0.0,-1.0,0.0,0.0]
[1779546818308,47.81,75283.92,0.0,-1.0,0.0,0.0]
[1779546819315,47.81,75285.79,0.0,-1.0,0.0,0.0]
[1779546820311,47.81,75285.79,0.0,-1.0,0.0,0.0]
[1779546820471,47.81,75285.79,0.0,-1.0,0.0,0.0]
[1779546821890,47.81,75286.75,0.0,-1.0,0.0,0.0]
[1779546828020,47.81,75286.59,0.0,-1.0,0.0,0.0]
[1779546828222,47.81,75286.59,0.0,-1.0,0.0,0.0]
[1779546829385,47.81,75285.45,0.0,-1.0,0.0,0.0]
[1779546831643,47.81,75284.93,0.0,-1.0,0.0,0.0]
[1779546831722,47.81,75284.93,0.0,-1.0,0.0,0.0]
[1779546831679,47.81,75282.3,0.0,-1.0,0.0,0.0]
[1779546833414,47.81,75276.24,0.0,-1.0,0.0,0.0]
[1779546834744,47.81,75274.21,0.0,-1.0,0.0,0.0]
[1779546834972,47.81,75274.21,0.0,-1.0,0.0,0.0]
[1779546835428,47.81,75273.5,0.0,-1.0,0.0,0.0]
[1779546841471,47.81,75275.23,0.0,-1.0,0.0,0.0]
[1779546842478,47.81,75276.25,0.0,-1.0,0.0,0.0]
[1779546844028,47.81,75275.82,0.0,-1.0,0.0,0.0]
[1779546844222,47.81,75275.82,0.0,-1.0,0.0,0.0]
[1779546846506,47.81,75277.08,0.0,-1.0,0.0,0.0]
[1779546849527,47.81,75278.1,0.0,-1.0,0.0,0.0]
[1779546850534,47.81,75279.07,0.0,-1.0,0.0,0.0]
[1779546851541,47.81,75285.77,0.0,-1.0,0.0,0.0]
[1779546851875,47.81,75285.77,0.0,-1.0,0.0,0.0]
[1779546851972,47.81,75285.77,0.0,-1.0,0.0,0.0]
[1779546852548,47.81,75288.28,0.0,-1.0,0.0,0.0]
[1779546857583,47.81,75287.62,0.0,-1.0,0.0,0.0]
[1779546858590,47.81,75286.5,0.0,-1.0,0.0,0.0]
[1779546863625,47.81,75286.39,0.0,-1.0,0.0,0.0]
[1779546864022,47.81,75286.39,0.0,-1.0,0.0,0.0]
[1779546864221,47.81,75286.39,0.0,-1.0,0.0,0.0]
[1779546864633,47.81,75285.28,0.0,-1.0,0.0,0.0]
[1779546867653,47.81,75284.64,0.0,-1.0,0.0,0.0]
[1779546870675,47.81,75284.0,0.0,-1.0,0.0,0.0]
[1779546873695,47.81,75280.47,0.0,-1.0,0.0,0.0]
[1779546874634,47.81,75280.47,0.0,-1.0,0.0,0.0]
[1779546874721,47.81,75280.47,0.0,-1.0,0.0,0.0]
[1779546878016,47.81,75280.65,0.0,-1.0,0.0,0.0]
[1779546879737,47.81,75278.83,0.0,-1.0,0.0,0.0]
[1779546880744,47.81,75276.62,0.0,-1.0,0.0,0.0]
[1779546881368,47.81,75276.62,0.0,-1.0,0.0,0.0]
[1779546881471,47.81,75276.62,0.0,-1.0,0.0,0.0]
[1779546881751,47.81,75277.26,0.0,-1.0,0.0,0.0]
[1779546882758,47.81,75280.02,0.0,-1.0,0.0,0.0]
[1779546887792,47.81,75279.92,0.0,-1.0,0.0,0.0]
[1779546893539,47.81,75280.41,0.0,-1.0,0.0,0.0]
[1779546893722,47.81,75280.41,0.0,-1.0,0.0,0.0]
[1779546893641,47.81,75286.79,0.0,-1.0,0.0,0.0]
[1779546898874,47.81,75287.77,0.0,-1.0,0.0,0.0]
[1779546900888,47.81,75287.04,0.0,-1.0,0.0,0.0]
[1779546903908,47.81,75288.78,0.0,-1.0,0.0,0.0]
[1779546905749,47.81,75288.78,0.0,-1.0,0.0,0.0]
[1779546904916,47.81,75291.78,0.0,-1.0,0.0,0.0]
[1779546905971,47.81,75291.78,0.0,-1.0,0.0,0.0]
[1779546907937,47.81,75293.19,0.0,-1.0,0.0,0.0]
[1779546912973,47.81,75293.81,0.0,-1.0,0.0,0.0]
[1779546913980,47.81,75299.58,0.0,-1.0,0.0,0.0]
[1779546914988,47.81,75302.23,0.0,-1.0,0.0,0.0]
[1779546916223,47.81,75302.23,0.0,-1.0,0.0,0.0]
[1779546916320,47.81,75302.23,0.0,-1.0,0.0,0.0]
[1779546916421,47.81,75303.17,0.0,-1.0,0.0,0.0]
[1779546917002,47.81,75303.92,0.0,-1.0,0.0,0.0]
[1779546918009,47.81,75301.91,0.0,-1.0,0.0,0.0]
[1779546918915,47.81,75301.91,0.0,-1.0,0.0,0.0]
[1779546918978,47.81,75301.91,0.0,-1.0,0.0,0.0]
[1779546922037,47.81,75299.73,0.0,-1.0,0.0,0.0]
[1779546923039,47.81,75299.73,0.0,-1.0,0.0,0.0]
[1779546923375,47.81,75299.73,0.0,-1.0,0.0,0.0]
[1779546923471,47.81,75299.73,0.0,-1.0,0.0,0.0]
[1779546923476,47.81,75298.15,0.0,-1.0,0.0,0.0]
[1779546929088,47.81,75296.43,0.0,-1.0,0.0,0.0]
[1779546930094,47.81,75294.76,0.0,-1.0,0.0,0.0]
[1779546931056,47.81,75294.76,0.0,-1.0,0.0,0.0]
[1779546931221,47.81,75294.76,0.0,-1.0,0.0,0.0]
[1779546931290,47.81,75294.93,0.0,-1.0,0.0,0.0]
[1779546934123,47.81,75291.42,0.0,-1.0,0.0,0.0]
[1779546938650,47.81,75291.8,0.0,-1.0,0.0,0.0]
[1779546938723,47.81,75291.8,0.0,-1.0,0.0,0.0]
[1779546944193,47.81,75291.85,0.0,-1.0,0.0,0.0]
[1779546946207,47.81,75290.72,0.0,-1.0,0.0,0.0]
[1779546948221,47.81,75287.41,0.0,-1.0,0.0,0.0]
[1779546949059,47.81,75287.41,0.0,-1.0,0.0,0.0]
[1779546949222,47.81,75287.41,0.0,-1.0,0.0,0.0]
[1779546949228,47.81,75285.93,0.0,-1.0,0.0,0.0]
[1779546953256,47.81,75286.56,0.0,-1.0,0.0,0.0]
[1779546953988,47.81,75286.56,0.0,-1.0,0.0,0.0]
[1779546954221,47.81,75286.56,0.0,-1.0,0.0,0.0]
[1779546954263,47.81,75285.75,0.0,-1.0,0.0,0.0]
[1779546959298,47.81,75285.26,0.0,-1.0,0.0,0.0]
[1779546963215,47.81,75285.05,0.0,-1.0,0.0,0.0]
[1779546963222,47.81,75285.05,0.0,-1.0,0.0,0.0]
[1779546964333,47.81,75281.78,0.0,-1.0,0.0,0.0]
[1779546965340,47.81,75281.11,0.0,-1.0,0.0,0.0]
[1779546966347,47.81,75275.08,0.0,-1.0,0.0,0.0]
[1779546967745,47.81,75275.08,0.0,-1.0,0.0,0.0]
[1779546967808,47.81,75270.03,0.0,-1.0,0.0,0.0]
[1779546967971,47.81,75270.03,0.0,-1.0,0.0,0.0]
[1779546968363,47.81,75269.11,0.0,-1.0,0.0,0.0]
[1779546969370,47.81,75269.66,0.0,-1.0,0.0,0.0]
[1779546974405,47.81,75269.32,0.0,-1.0,0.0,0.0]
[1779546976178,47.81,75269.38,0.0,-1.0,0.0,0.0]
[1779546976223,47.81,75269.38,0.0,-1.0,0.0,0.0]
[1779546981454,47.81,75269.86,0.0,-1.0,0.0,0.0]
[1779546985360,47.81,75269.49,0.0,-1.0,0.0,0.0]
[1779546987028,47.81,75269.8,0.0,-1.0,0.0,0.0]
[1779546987223,47.81,75269.8,0.0,-1.0,0.0,0.0]
[1779546988503,47.81,75268.05,0.0,-1.0,0.0,0.0]
[1779546991525,47.81,75268.35,0.0,-1.0,0.0,0.0]
[1779546992532,47.81,75270.51,0.0,-1.0,0.0,0.0]
[1779546993105,47.81,75270.51,0.0,-1.0,0.0,0.0]
[1779546993221,47.81,75270.51,0.0,-1.0,0.0,0.0]
[1779546994546,47.81,75276.32,0.0,-1.0,0.0,0.0]
[1779546999581,47.81,75276.0,0.0,-1.0,0.0,0.0]
[1779547000588,47.81,75290.9,0.0,-1.0,0.0,0.0]
[1779547001595,47.81,75297.13,0.0,-1.0,0.0,0.0]
[1779547002934,47.81,75297.02,0.0,-1.0,0.0,0.0]
[1779547002972,47.81,75297.02,0.0,-1.0,0.0,0.0]
[1779547008645,47.81,75334.66,0.0,-1.0,0.0,0.0]
[1779547008966,47.81,75334.66,0.0,-1.0,0.0,0.0]
[1779547009651,47.81,75359.49,0.0,-1.0,0.0,0.0]
[1779547010658,47.81,75362.72,0.0,-1.0,0.0,0.0]
[1779547011665,47.81,75363.46,0.0,-1.0,0.0,0.0]
[1779547011969,47.81,75363.46,0.0,-1.0,0.0,0.0]
[1779547012672,47.81,75364.74,0.0,-1.0,0.0,0.0]
[1779547013679,47.81,75367.53,0.0,-1.0,0.0,0.0]
[1779547014686,47.81,75369.51,0.0,-1.0,0.0,0.0]
[1779547015693,47.81,75372.89,0.0,-1.0,0.0,0.0]
[1779547016700,47.81,75373.67,0.0,-1.0,0.0,0.0]
[1779547017707,47.81,75377.23,0.0,-1.0,0.0,0.0]
[1779547018714,47.81,75381.11,0.0,-1.0,0.0,0.0]
[1779547019721,47.81,75392.1,0.0,-1.0,0.0,0.0]
[1779547020728,47.81,75391.1,0.0,-1.0,0.0,0.0]
[1779547021735,47.81,75390.41,0.0,-1.0,0.0,0.0]
[1779547022742,47.81,75389.76,0.0,-1.0,0.0,0.0]
[1779547024756,47.81,75388.55,0.0,-1.0,0.0,0.0]
[1779547025763,47.81,75383.69,0.0,-1.0,0.0,0.0]
[1779547027885,47.81,75383.78,0.0,-1.0,0.0,0.0]
[1779547027892,47.81,75385.48,0.0,-1.0,0.0,0.0]
[1779547027972,47.81,75385.48,0.0,-1.0,0.0,0.0]
[1779547029799,47.81,75376.87,0.0,-1.0,0.0,0.0]
[1779547030804,47.81,75376.37,0.0,-1.0,0.0,0.0]
[1779547031811,47.81,75374.98,0.0,-1.0,0.0,0.0]
[1779547032719,47.81,75374.98,0.0,-1.0,0.0,0.0]
[1779547033825,47.81,75373.22,0.0,-1.0,0.0,0.0]
[1779547034832,47.81,75372.39,0.0,-1.0,0.0,0.0]
[1779547036846,47.81,75369.72,0.0,-1.0,0.0,0.0]
[1779547037853,47.81,75366.83,0.0,-1.0,0.0,0.0]
[1779547038860,47.81,75364.69,0.0,-1.0,0.0,0.0]
[1779547039391,47.81,75364.69,0.0,-1.0,0.0,0.0]
[1779547040874,47.81,75363.57,0.0,-1.0,0.0,0.0]
[1779547041881,47.81,75361.41,0.0,-1.0,0.0,0.0]
[1779547042888,47.81,75354.02,0.0,-1.0,0.0,0.0]
[1779547043895,47.81,75348.69,0.0,-1.0,0.0,0.0]
[1779547047923,47.81,75348.06,0.0,-1.0,0.0,0.0]
[1779547048931,47.81,75348.87,0.0,-1.0,0.0,0.0]
[1779547049938,47.81,75350.64,0.0,-1.0,0.0,0.0]
[1779547051952,47.81,75351.46,0.0,-1.0,0.0,0.0]
[1779547053025,47.81,75351.6,0.0,-1.0,0.0,0.0]
[1779547053221,47.81,75351.6,0.0,-1.0,0.0,0.0]
[1779547053966,47.81,75352.21,0.0,-1.0,0.0,0.0]
[1779547054973,47.81,75349.8,0.0,-1.0,0.0,0.0]
[1779547055980,47.81,75348.56,0.0,-1.0,0.0,0.0]
[1779547061291,47.81,75348.62,0.0,-1.0,0.0,0.0]
[1779547061473,47.81,75348.62,0.0,-1.0,0.0,0.0]
[1779547064036,47.81,75347.18,0.0,-1.0,0.0,0.0]
[1779547065043,47.81,75348.08,0.0,-1.0,0.0,0.0]
[1779547066160,47.81,75348.08,0.0,-1.0,0.0,0.0]
[1779547066222,47.81,75348.08,0.0,-1.0,0.0,0.0]
[1779547066262,47.81,75345.94,0.0,-1.0,0.0,0.0]
[1779547067057,47.81,75344.97,0.0,-1.0,0.0,0.0]
[1779547069731,47.81,75344.52,0.0,-1.0,0.0,0.0]
[1779547069947,47.81,75344.52,0.0,-1.0,0.0,0.0]
[1779547069971,47.81,75344.52,0.0,-1.0,0.0,0.0]
[1779547069958,47.81,75345.56,0.0,-1.0,0.0,0.0]
[1779547072092,47.81,75344.93,0.0,-1.0,0.0,0.0]
[1779547076120,47.81,75345.96,0.0,-1.0,0.0,0.0]
[1779547077456,47.81,75345.96,0.0,-1.0,0.0,0.0]
[1779547077472,47.81,75345.96,0.0,-1.0,0.0,0.0]
[1779547081157,47.81,75342.05,0.0,-1.0,0.0,0.0]
[1779547082164,47.81,75343.32,0.0,-1.0,0.0,0.0]
[1779547083509,47.81,75343.95,0.0,-1.0,0.0,0.0]
[1779547085411,47.81,75344.09,0.0,-1.0,0.0,0.0]
[1779547085474,47.81,75344.09,0.0,-1.0,0.0,0.0]
[1779547087974,47.81,75343.97,0.0,-1.0,0.0,0.0]
[1779547088003,47.81,75347.81,0.0,-1.0,0.0,0.0]
[1779547088152,47.81,75347.81,0.0,-1.0,0.0,0.0]
[1779547088206,47.81,75350.72,0.0,-1.0,0.0,0.0]
[1779547090220,47.81,75351.37,0.0,-1.0,0.0,0.0]
[1779547095255,47.81,75351.45,0.0,-1.0,0.0,0.0]
[1779547096897,47.81,75351.45,0.0,-1.0,0.0,0.0]
[1779547096971,47.81,75351.45,0.0,-1.0,0.0,0.0]
[1779547099283,47.81,75352.78,0.0,-1.0,0.0,0.0]
[1779547101297,47.81,75353.59,0.0,-1.0,0.0,0.0]
[1779547105197,47.81,75353.24,0.0,-1.0,0.0,0.0]
[1779547105222,47.81,75353.24,0.0,-1.0,0.0,0.0]
[1779547105325,47.81,75353.91,0.0,-1.0,0.0,0.0]
[1779547106332,47.81,75356.57,0.0,-1.0,0.0,0.0]
[1779547107339,47.81,75355.99,0.0,-1.0,0.0,0.0]
[1779547111679,47.81,75357.33,0.0,-1.0,0.0,0.0]
[1779547115396,47.81,75360.49,0.0,-1.0,0.0,0.0]
[1779547116689,47.81,75360.49,0.0,-1.0,0.0,0.0]
[1779547116791,47.81,75369.08,0.0,-1.0,0.0,0.0]
[1779547118916,47.81,75369.56,0.0,-1.0,0.0,0.0]
[1779547126473,47.81,75369.06,0.0,-1.0,0.0,0.0]
[1779547129694,47.81,75369.0,0.0,-1.0,0.0,0.0]
[1779547129722,47.81,75369.0,0.0,-1.0,0.0,0.0]
[1779547129723,47.81,75368.05,0.0,-1.0,0.0,0.0]
[1779547130501,47.81,75369.6,0.0,-1.0,0.0,0.0]
[1779547131508,47.81,75371.13,0.0,-1.0,0.0,0.0]
[1779547135536,47.81,75368.98,0.0,-1.0,0.0,0.0]
[1779547136971,47.81,75368.98,0.0,-1.0,0.0,0.0]
[1779547137550,47.81,75364.35,0.0,-1.0,0.0,0.0]
[1779547138557,47.81,75362.04,0.0,-1.0,0.0,0.0]
[1779547140572,47.81,75361.2,0.0,-1.0,0.0,0.0]
[1779547143379,47.81,75360.72,0.0,-1.0,0.0,0.0]
[1779547143471,47.81,75360.72,0.0,-1.0,0.0,0.0]
[1779547143595,47.81,75358.33,0.0,-1.0,0.0,0.0]
[1779547144603,47.81,75354.44,0.0,-1.0,0.0,0.0]
[1779547147421,47.81,75354.8,0.0,-1.0,0.0,0.0]
[1779547148972,47.81,75355.06,0.0,-1.0,0.0,0.0]
[1779547149073,47.81,75356.52,0.0,-1.0,0.0,0.0]
[1779547149637,47.81,75357.52,0.0,-1.0,0.0,0.0]
[1779547152658,47.81,75358.43,0.0,-1.0,0.0,0.0]
[1779547157692,47.81,75358.43,0.0,-1.0,0.0,0.0]
[1779547158868,47.81,75358.43,0.0,-1.0,0.0,0.0]
[1779547158958,47.81,75356.32,0.0,-1.0,0.0,0.0]
[1779547159707,47.81,75348.19,0.0,-1.0,0.0,0.0]
[1779547160714,47.81,75347.82,0.0,-1.0,0.0,0.0]
[1779547162728,47.81,75347.25,0.0,-1.0,0.0,0.0]
[1779547166756,47.81,75348.36,0.0,-1.0,0.0,0.0]
[1779547167764,47.81,75347.43,0.0,-1.0,0.0,0.0]
[1779547169778,47.81,75348.09,0.0,-1.0,0.0,0.0]
[1779547171792,47.81,75348.07,0.0,-1.0,0.0,0.0]
[1779547175047,47.81,75348.07,0.0,-1.0,0.0,0.0]
[1779547175053,47.81,75348.07,0.0,-1.0,0.0,0.0]
[1779547175222,47.81,75348.03,0.0,-1.0,0.0,0.0]
[1779547180855,47.81,75347.81,0.0,-1.0,0.0,0.0]
[1779547181861,47.81,75346.95,0.0,-1.0,0.0,0.0]
[1779547185890,47.81,75347.66,0.0,-1.0,0.0,0.0]
[1779547186897,47.81,75346.5,0.0,-1.0,0.0,0.0]
[1779547187904,47.81,75347.38,0.0,-1.0,0.0,0.0]
[1779547191932,47.81,75345.14,0.0,-1.0,0.0,0.0]
[1779547192939,47.81,75345.89,0.0,-1.0,0.0,0.0]
[1779547194953,47.81,75342.71,0.0,-1.0,0.0,0.0]
[1779547195960,47.81,75339.89,0.0,-1.0,0.0,0.0]
[1779547198981,47.81,75337.73,0.0,-1.0,0.0,0.0]
[1779547199988,47.81,75336.81,0.0,-1.0,0.0,0.0]
[1779547200995,47.81,75334.68,0.0,-1.0,0.0,0.0]
[1779547202002,47.81,75331.8,0.0,-1.0,0.0,0.0]
[1779547202172,47.81,75331.8,0.0,-1.0,0.0,0.0]
[1779547202222,47.81,75331.8,0.0,-1.0,0.0,0.0]
[1779547203009,47.81,75330.62,0.0,-1.0,0.0,0.0]
[1779547205024,47.81,75328.89,0.0,-1.0,0.0,0.0]
[1779547210059,47.81,75328.59,0.0,-1.0,0.0,0.0]
[1779547212073,47.81,75326.21,0.0,-1.0,0.0,0.0]
[1779547214974,47.81,75326.73,0.0,-1.0,0.0,0.0]
[1779547216101,47.81,75323.53,0.0,-1.0,0.0,0.0]
[1779547217108,47.81,75324.26,0.0,-1.0,0.0,0.0]
[1779547224157,47.81,75324.06,0.0,-1.0,0.0,0.0]
[1779547225164,47.81,75323.3,0.0,-1.0,0.0,0.0]
[1779547226171,47.81,75323.97,0.0,-1.0,0.0,0.0]
[1779547229192,47.81,75322.74,0.0,-1.0,0.0,0.0]
[1779547230627,47.81,75322.74,0.0,-1.0,0.0,0.0]
[1779547230721,47.81,75322.74,0.0,-1.0,0.0,0.0]
[1779547231206,47.81,75318.75,0.0,-1.0,0.0,0.0]
[1779547232213,47.81,75317.89,0.0,-1.0,0.0,0.0]
[1779547235073,47.81,75317.58,0.0,-1.0,0.0,0.0]
[1779547235222,47.81,75317.22,0.0,-1.0,0.0,0.0]
[1779547235234,47.81,75318.22,0.0,-1.0,0.0,0.0]
[1779547239263,47.81,75317.29,0.0,-1.0,0.0,0.0]
[1779547242871,47.81,75317.17,0.0,-1.0,0.0,0.0]
[1779547242971,47.81,75317.17,0.0,-1.0,0.0,0.0]
[1779547246313,47.81,75318.17,0.0,-1.0,0.0,0.0]
[1779547251082,47.81,75318.18,0.0,-1.0,0.0,0.0]
[1779547251222,47.81,75318.61,0.0,-1.0,0.0,0.0]
[1779547251348,47.81,75319.2,0.0,-1.0,0.0,0.0]
[1779547252355,47.81,75320.32,0.0,-1.0,0.0,0.0]
[1779547254377,47.81,75324.24,0.0,-1.0,0.0,0.0]
[1779547255377,47.81,75328.77,0.0,-1.0,0.0,0.0]
[1779547256383,47.81,75329.44,0.0,-1.0,0.0,0.0]
[1779547257390,47.81,75334.28,0.0,-1.0,0.0,0.0]
[1779547258397,47.81,75335.25,0.0,-1.0,0.0,0.0]
[1779547259404,47.81,75336.82,0.0,-1.0,0.0,0.0]
[1779547260411,47.81,75338.76,0.0,-1.0,0.0,0.0]
[1779547261418,47.81,75342.9,0.0,-1.0,0.0,0.0]
[1779547262425,47.81,75344.95,0.0,-1.0,0.0,0.0]
[1779547263432,47.81,75343.89,0.0,-1.0,0.0,0.0]
[1779547264439,47.81,75347.74,0.0,-1.0,0.0,0.0]
[1779547265446,47.81,75350.78,0.0,-1.0,0.0,0.0]
[1779547267460,47.81,75345.23,0.0,-1.0,0.0,0.0]
[1779547268467,47.81,75346.68,0.0,-1.0,0.0,0.0]
[1779547269474,47.81,75349.87,0.0,-1.0,0.0,0.0]
[1779547270481,47.81,75352.66,0.0,-1.0,0.0,0.0]
[1779547271488,47.81,75353.36,0.0,-1.0,0.0,0.0]
[1779547272215,47.81,75353.36,0.0,-1.0,0.0,0.0]
[1779547272221,47.81,75353.36,0.0,-1.0,0.0,0.0]
[1779547272495,47.81,75355.16,0.0,-1.0,0.0,0.0]
[1779547273502,47.81,75359.61,0.0,-1.0,0.0,0.0]
[1779547278537,47.81,75359.86,0.0,-1.0,0.0,0.0]
[1779547279277,47.81,75359.86,0.0,-1.0,0.0,0.0]
[1779547279471,47.81,75359.86,0.0,-1.0,0.0,0.0]
[1779547284579,47.81,75360.46,0.0,-1.0,0.0,0.0]
[1779547289105,47.81,75360.65,0.0,-1.0,0.0,0.0]
[1779547289221,47.81,75360.92,0.0,-1.0,0.0,0.0]
[1779547289614,47.81,75359.58,0.0,-1.0,0.0,0.0]
[1779547290621,47.81,75356.53,0.0,-1.0,0.0,0.0]
[1779547292638,47.81,75347.19,0.0,-1.0,0.0,0.0]
[1779547293645,47.81,75345.93,0.0,-1.0,0.0,0.0]
[1779547295075,47.81,75345.93,0.0,-1.0,0.0,0.0]
[1779547295177,47.81,75345.77,0.0,-1.0,0.0,0.0]
[1779547295659,47.81,75348.53,0.0,-1.0,0.0,0.0]
[1779547296666,47.81,75355.48,0.0,-1.0,0.0,0.0]
[1779547297673,47.81,75358.76,0.0,-1.0,0.0,0.0]
[1779547299139,47.81,75358.76,0.0,-1.0,0.0,0.0]
[1779547299221,47.81,75358.76,0.0,-1.0,0.0,0.0]
[1779547298680,47.81,75360.16,0.0,-1.0,0.0,0.0]
[1779547299686,47.81,75357.85,0.0,-1.0,0.0,0.0]
[1779547300694,47.81,75355.05,0.0,-1.0,0.0,0.0]
[1779547301701,47.81,75353.0,0.0,-1.0,0.0,0.0]
[1779547302708,47.81,75355.68,0.0,-1.0,0.0,0.0]
[1779547303715,47.81,75358.13,0.0,-1.0,0.0,0.0]
[1779547304346,47.81,75358.13,0.0,-1.0,0.0,0.0]
[1779547305088,47.81,75358.13,0.0,-1.0,0.0,0.0]
[1779547305223,47.81,75358.13,0.0,-1.0,0.0,0.0]
[1779547305189,47.81,75356.08,0.0,-1.0,0.0,0.0]
[1779547305729,47.81,75354.53,0.0,-1.0,0.0,0.0]
[1779547308751,47.81,75355.11,0.0,-1.0,0.0,0.0]
[1779547309757,47.81,75354.32,0.0,-1.0,0.0,0.0]
[1779547310900,47.81,75354.32,0.0,-1.0,0.0,0.0]
[1779547310972,47.81,75354.32,0.0,-1.0,0.0,0.0]
[1779547313785,47.81,75352.86,0.0,-1.0,0.0,0.0]
[1779547315799,47.81,75353.7,0.0,-1.0,0.0,0.0]
[1779547316806,47.81,75357.36,0.0,-1.0,0.0,0.0]
[1779547317813,47.81,75360.78,0.0,-1.0,0.0,0.0]
[1779547318679,47.81,75360.78,0.0,-1.0,0.0,0.0]
[1779547318721,47.81,75360.78,0.0,-1.0,0.0,0.0]
[1779547318820,47.81,75361.67,0.0,-1.0,0.0,0.0]
[1779547321841,47.81,75360.88,0.0,-1.0,0.0,0.0]
[1779547323854,47.81,75359.69,0.0,-1.0,0.0,0.0]
[1779547326192,47.81,75360.07,0.0,-1.0,0.0,0.0]
[1779547326223,47.81,75360.07,0.0,-1.0,0.0,0.0]
[1779547326890,47.81,75361.69,0.0,-1.0,0.0,0.0]
[1779547327884,47.81,75366.2,0.0,-1.0,0.0,0.0]
[1779547328893,47.81,75367.5,0.0,-1.0,0.0,0.0]
[1779547331063,47.81,75366.95,0.0,-1.0,0.0,0.0]
[1779547331227,47.81,75366.95,0.0,-1.0,0.0,0.0]
[1779547333314,47.81,75367.54,0.0,-1.0,0.0,0.0]
[1779547336951,47.81,75366.14,0.0,-1.0,0.0,0.0]
[1779547337958,47.81,75366.76,0.0,-1.0,0.0,0.0]
[1779547338965,47.81,75369.32,0.0,-1.0,0.0,0.0]
[1779547341986,47.81,75370.82,0.0,-1.0,0.0,0.0]
[1779547342276,47.81,75370.82,0.0,-1.0,0.0,0.0]
[1779547342471,47.81,75370.82,0.0,-1.0,0.0,0.0]
[1779547346014,47.81,75375.07,0.0,-1.0,0.0,0.0]
[1779547347021,47.81,75377.02,0.0,-1.0,0.0,0.0]
[1779547349104,47.81,75376.61,0.0,-1.0,0.0,0.0]
[1779547349221,47.81,75376.61,0.0,-1.0,0.0,0.0]
[1779547349205,47.81,75377.53,0.0,-1.0,0.0,0.0]
[1779547352056,47.81,75377.56,0.0,-1.0,0.0,0.0]
[1779547353064,47.81,75376.88,0.0,-1.0,0.0,0.0]
[1779547354070,47.81,75378.59,0.0,-1.0,0.0,0.0]
[1779547356340,47.81,75378.67,0.0,-1.0,0.0,0.0]
[1779547356472,47.81,75378.67,0.0,-1.0,0.0,0.0]
[1779547361119,47.81,75378.05,0.0,-1.0,0.0,0.0]
[1779547363582,47.81,75377.49,0.0,-1.0,0.0,0.0]
[1779547363722,47.81,75377.49,0.0,-1.0,0.0,0.0]
[1779547365938,47.81,75378.43,0.0,-1.0,0.0,0.0]
[1779547366154,47.81,75374.42,0.0,-1.0,0.0,0.0]
[1779547368168,47.81,75375.97,0.0,-1.0,0.0,0.0]
[1779547369175,47.81,75377.26,0.0,-1.0,0.0,0.0]
[1779547374301,47.81,75377.38,0.0,-1.0,0.0,0.0]
[1779547374210,47.81,75379.07,0.0,-1.0,0.0,0.0]
[1779547374965,47.81,75379.07,0.0,-1.0,0.0,0.0]
[1779547374973,47.81,75379.07,0.0,-1.0,0.0,0.0]
[1779547375217,47.81,75380.58,0.0,-1.0,0.0,0.0]
[1779547376224,47.81,75381.27,0.0,-1.0,0.0,0.0]
[1779547377231,47.81,75382.32,0.0,-1.0,0.0,0.0]
[1779547381260,47.81,75386.64,0.0,-1.0,0.0,0.0]
[1779547382268,47.81,75385.94,0.0,-1.0,0.0,0.0]
[1779547383275,47.81,75386.71,0.0,-1.0,0.0,0.0]
[1779547384282,47.81,75393.22,0.0,-1.0,0.0,0.0]
[1779547385289,47.81,75394.38,0.0,-1.0,0.0,0.0]
[1779547386180,47.81,75394.38,0.0,-1.0,0.0,0.0]
[1779547386221,47.81,75394.38,0.0,-1.0,0.0,0.0]
[1779547386296,47.81,75395.66,0.0,-1.0,0.0,0.0]
[1779547389316,47.81,75394.61,0.0,-1.0,0.0,0.0]
[1779547390324,47.81,75396.04,0.0,-1.0,0.0,0.0]
[1779547392695,47.81,75396.48,0.0,-1.0,0.0,0.0]
[1779547392721,47.81,75396.48,0.0,-1.0,0.0,0.0]
[1779547394232,47.81,75396.0,0.0,-1.0,0.0,0.0]
[1779547393345,47.81,75399.98,0.0,-1.0,0.0,0.0]
[1779547394394,47.81,75399.98,0.0,-1.0,0.0,0.0]
[1779547394493,47.81,75400.77,0.0,-1.0,0.0,0.0]
[1779547395359,47.81,75397.0,0.0,-1.0,0.0,0.0]
[1779547396366,47.81,75394.16,0.0,-1.0,0.0,0.0]
[1779547398197,47.81,75394.16,0.0,-1.0,0.0,0.0]
[1779547398217,47.81,75389.26,0.0,-1.0,0.0,0.0]
[1779547398380,47.81,75386.21,0.0,-1.0,0.0,0.0]
[1779547399387,47.81,75383.92,0.0,-1.0,0.0,0.0]
[1779547400394,47.81,75374.53,0.0,-1.0,0.0,0.0]
[1779547401401,47.81,75374.15,0.0,-1.0,0.0,0.0]
[1779547404730,47.81,75374.25,0.0,-1.0,0.0,0.0]
[1779547404783,47.81,75374.95,0.0,-1.0,0.0,0.0]
[1779547407443,47.81,75373.16,0.0,-1.0,0.0,0.0]
[1779547408449,47.81,75371.79,0.0,-1.0,0.0,0.0]
[1779547409457,47.81,75370.15,0.0,-1.0,0.0,0.0]
[1779547410480,47.81,75370.15,0.0,-1.0,0.0,0.0]
[1779547410721,47.81,75370.15,0.0,-1.0,0.0,0.0]
[1779547410822,47.81,75371.11,0.0,-1.0,0.0,0.0]
[1779547415500,47.81,75368.79,0.0,-1.0,0.0,0.0]
[1779547416507,47.81,75367.53,0.0,-1.0,0.0,0.0]
[1779547417514,47.81,75365.95,0.0,-1.0,0.0,0.0]
[1779547420902,47.81,75366.15,0.0,-1.0,0.0,0.0]
[1779547420972,47.81,75366.15,0.0,-1.0,0.0,0.0]
[1779547421073,47.81,75373.03,0.0,-1.0,0.0,0.0]
[1779547421542,47.81,75375.25,0.0,-1.0,0.0,0.0]
[1779547422548,47.81,75376.67,0.0,-1.0,0.0,0.0]
[1779547423744,47.81,75376.67,0.0,-1.0,0.0,0.0]
[1779547423972,47.81,75376.67,0.0,-1.0,0.0,0.0]
[1779547424200,47.81,75377.3,0.0,-1.0,0.0,0.0]
[1779547424563,47.81,75376.56,0.0,-1.0,0.0,0.0]
[1779547425570,47.81,75377.71,0.0,-1.0,0.0,0.0]
[1779547426577,47.81,75379.44,0.0,-1.0,0.0,0.0]
[1779547428077,47.81,75379.44,0.0,-1.0,0.0,0.0]
[1779547428221,47.81,75379.44,0.0,-1.0,0.0,0.0]
[1779547432619,47.81,75379.1,0.0,-1.0,0.0,0.0]
[1779547432721,47.81,75379.1,0.0,-1.0,0.0,0.0]
[1779547433332,47.81,75379.1,0.0,-1.0,0.0,0.0]
[1779547433354,47.81,75379.1,0.0,-1.0,0.0,0.0]
[1779547433626,47.81,75379.5,0.0,-1.0,0.0,0.0]
[1779547434633,47.81,75381.86,0.0,-1.0,0.0,0.0]
[1779547435492,47.81,75381.86,0.0,-1.0,0.0,0.0]
[1779547435721,47.81,75381.86,0.0,-1.0,0.0,0.0]
[1779547435775,47.81,75382.45,0.0,-1.0,0.0,0.0]
[1779547436647,47.81,75384.29,0.0,-1.0,0.0,0.0]
[1779547437654,47.81,75385.44,0.0,-1.0,0.0,0.0]
[1779547438661,47.81,75386.27,0.0,-1.0,0.0,0.0]
[1779547439668,47.81,75385.39,0.0,-1.0,0.0,0.0]
[1779547440625,47.81,75385.39,0.0,-1.0,0.0,0.0]
[1779547440721,47.81,75385.39,0.0,-1.0,0.0,0.0]
[1779547440726,47.81,75388.09,0.0,-1.0,0.0,0.0]
[1779547442689,47.81,75386.42,0.0,-1.0,0.0,0.0]
[1779547444186,47.81,75386.42,0.0,-1.0,0.0,0.0]
[1779547444221,47.81,75386.42,0.0,-1.0,0.0,0.0]
[1779547444285,47.81,75387.37,0.0,-1.0,0.0,0.0]
[1779547448731,47.81,75386.77,0.0,-1.0,0.0,0.0]
[1779547451113,47.81,75386.46,0.0,-1.0,0.0,0.0]
[1779547451222,47.81,75386.46,0.0,-1.0,0.0,0.0]
[1779547451752,47.81,75385.58,0.0,-1.0,0.0,0.0]
[1779547455780,47.81,75387.01,0.0,-1.0,0.0,0.0]
[1779547457830,47.81,75386.85,0.0,-1.0,0.0,0.0]
[1779547457973,47.81,75386.85,0.0,-1.0,0.0,0.0]
[1779547463836,47.81,75387.71,0.0,-1.0,0.0,0.0]
[1779547467042,47.81,75387.79,0.0,-1.0,0.0,0.0]
[1779547467221,47.81,75387.79,0.0,-1.0,0.0,0.0]
[1779547473201,47.81,75388.29,0.0,-1.0,0.0,0.0]
[1779547473221,47.81,75389.53,0.0,-1.0,0.0,0.0]
[1779547473906,47.81,75390.14,0.0,-1.0,0.0,0.0]
[1779547474913,47.81,75389.24,0.0,-1.0,0.0,0.0]
[1779547476392,47.81,75389.24,0.0,-1.0,0.0,0.0]
[1779547475920,47.81,75387.63,0.0,-1.0,0.0,0.0]
[1779547476850,47.81,75387.63,0.0,-1.0,0.0,0.0]
[1779547478942,47.81,75388.68,0.0,-1.0,0.0,0.0]
[1779547483977,47.81,75389.1,0.0,-1.0,0.0,0.0]
[1779547484984,47.81,75388.25,0.0,-1.0,0.0,0.0]
[1779547487353,47.81,75388.24,0.0,-1.0,0.0,0.0]
[1779547487470,47.81,75388.76,0.0,-1.0,0.0,0.0]
[1779547493044,47.81,75389.73,0.0,-1.0,0.0,0.0]
[1779547495058,47.81,75392.41,0.0,-1.0,0.0,0.0]
[1779547496942,47.81,75392.77,0.0,-1.0,0.0,0.0]
[1779547496971,47.81,75392.77,0.0,-1.0,0.0,0.0]
[1779547500093,47.81,75390.94,0.0,-1.0,0.0,0.0]
[1779547500934,47.81,75390.94,0.0,-1.0,0.0,0.0]
[1779547500972,47.81,75390.94,0.0,-1.0,0.0,0.0]
[1779547502107,47.81,75388.98,0.0,-1.0,0.0,0.0]
[1779547503114,47.81,75388.35,0.0,-1.0,0.0,0.0]
[1779547505133,47.81,75391.01,0.0,-1.0,0.0,0.0]
[1779547505841,47.81,75391.01,0.0,-1.0,0.0,0.0]
[1779547505973,47.81,75391.01,0.0,-1.0,0.0,0.0]
[1779547506140,47.81,75391.67,0.0,-1.0,0.0,0.0]
[1779547511175,47.81,75389.76,0.0,-1.0,0.0,0.0]
[1779547512530,47.81,75389.55,0.0,-1.0,0.0,0.0]
[1779547512721,47.81,75389.55,0.0,-1.0,0.0,0.0]
[1779547513347,47.81,75387.4,0.0,-1.0,0.0,0.0]
[1779547519231,47.81,75388.05,0.0,-1.0,0.0,0.0]
[1779547520239,47.81,75386.85,0.0,-1.0,0.0,0.0]
[1779547521247,47.81,75383.81,0.0,-1.0,0.0,0.0]
[1779547521822,47.81,75383.81,0.0,-1.0,0.0,0.0]
[1779547521971,47.81,75383.81,0.0,-1.0,0.0,0.0]
[1779547522254,47.81,75382.03,0.0,-1.0,0.0,0.0]
[1779547523261,47.81,75377.02,0.0,-1.0,0.0,0.0]
[1779547523609,47.81,75377.02,0.0,-1.0,0.0,0.0]
[1779547523722,47.81,75377.02,0.0,-1.0,0.0,0.0]
[1779547524268,47.81,75376.02,0.0,-1.0,0.0,0.0]
[1779547529303,47.81,75376.57,0.0,-1.0,0.0,0.0]
[1779547530310,47.81,75380.0,0.0,-1.0,0.0,0.0]
[1779547531352,47.81,75380.0,0.0,-1.0,0.0,0.0]
[1779547531471,47.81,75380.0,0.0,-1.0,0.0,0.0]
[1779547531397,47.81,75380.27,0.0,-1.0,0.0,0.0]
[1779547534338,47.81,75381.14,0.0,-1.0,0.0,0.0]
[1779547539373,47.81,75380.04,0.0,-1.0,0.0,0.0]
[1779547540380,47.81,75385.07,0.0,-1.0,0.0,0.0]
[1779547540937,47.81,75385.07,0.0,-1.0,0.0,0.0]
[1779547540970,47.81,75385.07,0.0,-1.0,0.0,0.0]
[1779547541387,47.81,75386.48,0.0,-1.0,0.0,0.0]
[1779547542394,47.81,75389.13,0.0,-1.0,0.0,0.0]
[1779547542760,47.81,75389.13,0.0,-1.0,0.0,0.0]
[1779547543401,47.81,75390.37,0.0,-1.0,0.0,0.0]
[1779547544408,47.81,75392.61,0.0,-1.0,0.0,0.0]
[1779547545415,47.81,75395.44,0.0,-1.0,0.0,0.0]
[1779547546074,47.81,75395.44,0.0,-1.0,0.0,0.0]
[1779547546424,47.81,75398.85,0.0,-1.0,0.0,0.0]
[1779547546668,47.81,75398.85,0.0,-1.0,0.0,0.0]
[1779547547430,47.81,75401.34,0.0,-1.0,0.0,0.0]
[1779547548437,47.81,75403.01,0.0,-1.0,0.0,0.0]
[1779547549459,47.81,75406.32,0.0,-1.0,0.0,0.0]
[1779547550138,47.81,75406.32,0.0,-1.0,0.0,0.0]
[1779547550460,47.81,75414.76,0.0,-1.0,0.0,0.0]
[1779547551467,47.81,75416.92,0.0,-1.0,0.0,0.0]
[1779547556502,47.81,75412.01,0.0,-1.0,0.0,0.0]
[1779547557509,47.81,75409.88,0.0,-1.0,0.0,0.0]
[1779547558901,47.81,75409.88,0.0,-1.0,0.0,0.0]
[1779547558972,47.81,75409.88,0.0,-1.0,0.0,0.0]
[1779547559523,47.81,75413.41,0.0,-1.0,0.0,0.0]
[1779547560530,47.81,75415.03,0.0,-1.0,0.0,0.0]
[1779547561538,47.81,75430.79,0.0,-1.0,0.0,0.0]
[1779547562545,47.81,75434.72,0.0,-1.0,0.0,0.0]
[1779547563551,47.81,75432.94,0.0,-1.0,0.0,0.0]
[1779547564559,47.81,75431.18,0.0,-1.0,0.0,0.0]
[1779547566573,47.81,75426.88,0.0,-1.0,0.0,0.0]
[1779547567580,47.81,75419.73,0.0,-1.0,0.0,0.0]
[1779547568587,47.81,75417.52,0.0,-1.0,0.0,0.0]
[1779547570714,47.81,75417.01,0.0,-1.0,0.0,0.0]
[1779547570720,47.81,75417.01,0.0,-1.0,0.0,0.0]
[1779547571608,47.81,75418.53,0.0,-1.0,0.0,0.0]
[1779547573622,47.81,75421.01,0.0,-1.0,0.0,0.0]
[1779547574629,47.81,75419.12,0.0,-1.0,0.0,0.0]
[1779547575636,47.81,75417.82,0.0,-1.0,0.0,0.0]
[1779547576882,47.81,75417.82,0.0,-1.0,0.0,0.0]
[1779547576971,47.81,75417.82,0.0,-1.0,0.0,0.0]
[1779547577072,47.81,75417.16,0.0,-1.0,0.0,0.0]
[1779547582490,47.81,75417.43,0.0,-1.0,0.0,0.0]
[1779547581681,47.81,75416.15,0.0,-1.0,0.0,0.0]
[1779547582720,47.81,75416.15,0.0,-1.0,0.0,0.0]
[1779547583695,47.81,75415.41,0.0,-1.0,0.0,0.0]
[1779547584701,47.81,75408.5,0.0,-1.0,0.0,0.0]
[1779547585709,47.81,75403.23,0.0,-1.0,0.0,0.0]
[1779547586776,47.81,75403.23,0.0,-1.0,0.0,0.0]
[1779547586889,47.81,75403.23,0.0,-1.0,0.0,0.0]
[1779547586971,47.81,75403.23,0.0,-1.0,0.0,0.0]
[1779547587072,47.81,75402.6,0.0,-1.0,0.0,0.0]
[1779547590224,47.81,75402.35,0.0,-1.0,0.0,0.0]
[1779547590265,47.81,75399.77,0.0,-1.0,0.0,0.0]
[1779547591464,47.81,75399.77,0.0,-1.0,0.0,0.0]
[1779547591471,47.81,75399.77,0.0,-1.0,0.0,0.0]
[1779547591517,47.81,75399.84,0.0,-1.0,0.0,0.0]
[1779547593765,47.81,75396.63,0.0,-1.0,0.0,0.0]
[1779547594771,47.81,75397.4,0.0,-1.0,0.0,0.0]
[1779547596786,47.81,75395.16,0.0,-1.0,0.0,0.0]
[1779547599869,47.81,75395.16,0.0,-1.0,0.0,0.0]
[1779547599973,47.81,75395.16,0.0,-1.0,0.0,0.0]
[1779547604229,47.81,75395.12,0.0,-1.0,0.0,0.0]
[1779547607863,47.81,75397.39,0.0,-1.0,0.0,0.0]
[1779547608916,47.81,75397.39,0.0,-1.0,0.0,0.0]
[1779547608971,47.81,75397.39,0.0,-1.0,0.0,0.0]
[1779547615140,47.81,75397.54,0.0,-1.0,0.0,0.0]
[1779547615221,47.81,75397.54,0.0,-1.0,0.0,0.0]
[1779547616117,47.81,75399.77,0.0,-1.0,0.0,0.0]
[1779547616928,47.81,75402.47,0.0,-1.0,0.0,0.0]
[1779547619527,47.81,75402.54,0.0,-1.0,0.0,0.0]
[1779547618942,47.81,75398.25,0.0,-1.0,0.0,0.0]
[1779547619721,47.81,75398.25,0.0,-1.0,0.0,0.0]
[1779547619949,47.81,75396.2,0.0,-1.0,0.0,0.0]
[1779547620956,47.81,75399.52,0.0,-1.0,0.0,0.0]
[1779547621832,47.81,75399.52,0.0,-1.0,0.0,0.0]
[1779547621970,47.81,75399.52,0.0,-1.0,0.0,0.0]
[1779547622056,47.81,75403.37,0.0,-1.0,0.0,0.0]
[1779547623977,47.81,75399.91,0.0,-1.0,0.0,0.0]
[1779547624729,47.81,75399.91,0.0,-1.0,0.0,0.0]
[1779547624971,47.81,75399.91,0.0,-1.0,0.0,0.0]
[1779547624984,47.81,75396.86,0.0,-1.0,0.0,0.0]
[1779547625991,47.81,75396.08,0.0,-1.0,0.0,0.0]
[1779547628459,47.81,75395.56,0.0,-1.0,0.0,0.0]
[1779547628469,47.81,75395.56,0.0,-1.0,0.0,0.0]
[1779547628560,47.81,75396.65,0.0,-1.0,0.0,0.0]
[1779547629017,47.81,75394.03,0.0,-1.0,0.0,0.0]
[1779547633045,47.81,75394.64,0.0,-1.0,0.0,0.0]
[1779547637073,47.81,75396.69,0.0,-1.0,0.0,0.0]
[1779547638272,47.81,75396.69,0.0,-1.0,0.0,0.0]
[1779547638470,47.81,75396.69,0.0,-1.0,0.0,0.0]
[1779547638563,47.81,75397.96,0.0,-1.0,0.0,0.0]
[1779547639086,47.81,75402.65,0.0,-1.0,0.0,0.0]
[1779547640094,47.81,75406.25,0.0,-1.0,0.0,0.0]
[1779547641101,47.81,75407.84,0.0,-1.0,0.0,0.0]
[1779547642058,47.81,75407.84,0.0,-1.0,0.0,0.0]
[1779547642221,47.81,75407.84,0.0,-1.0,0.0,0.0]
[1779547642278,47.81,75413.27,0.0,-1.0,0.0,0.0]
[1779547643115,47.81,75415.54,0.0,-1.0,0.0,0.0]
[1779547644122,47.81,75415.44,0.0,-1.0,0.0,0.0]
[1779547645129,47.81,75417.85,0.0,-1.0,0.0,0.0]
[1779547646224,47.81,75417.85,0.0,-1.0,0.0,0.0]
[1779547646374,47.81,75417.85,0.0,-1.0,0.0,0.0]
[1779547646475,47.81,75418.87,0.0,-1.0,0.0,0.0]
[1779547649157,47.81,75421.11,0.0,-1.0,0.0,0.0]
[1779547651171,47.81,75421.26,0.0,-1.0,0.0,0.0]
[1779547652418,47.81,75421.26,0.0,-1.0,0.0,0.0]
[1779547652470,47.81,75421.26,0.0,-1.0,0.0,0.0]
[1779547654192,47.81,75422.15,0.0,-1.0,0.0,0.0]
[1779547657219,47.81,75417.6,0.0,-1.0,0.0,0.0]
[1779547658225,47.81,75416.47,0.0,-1.0,0.0,0.0]
[1779547660221,47.81,75415.92,0.0,-1.0,0.0,0.0]
[1779547660240,47.81,75417.02,0.0,-1.0,0.0,0.0]
[1779547661249,47.81,75417.71,0.0,-1.0,0.0,0.0]
[1779547663262,47.81,75416.61,0.0,-1.0,0.0,0.0]
[1779547664595,47.81,75416.61,0.0,-1.0,0.0,0.0]
[1779547664720,47.81,75416.35,0.0,-1.0,0.0,0.0]
[1779547665276,47.81,75414.17,0.0,-1.0,0.0,0.0]
[1779547666283,47.81,75413.44,0.0,-1.0,0.0,0.0]
[1779547668297,47.81,75412.64,0.0,-1.0,0.0,0.0]
[1779547670311,47.81,75412.0,0.0,-1.0,0.0,0.0]
[1779547671318,47.81,75411.06,0.0,-1.0,0.0,0.0]
[1779547672325,47.81,75408.35,0.0,-1.0,0.0,0.0]
[1779547673332,47.81,75404.11,0.0,-1.0,0.0,0.0]
[1779547675346,47.81,75403.53,0.0,-1.0,0.0,0.0]
[1779547676213,47.81,75403.53,0.0,-1.0,0.0,0.0]
[1779547676221,47.81,75403.53,0.0,-1.0,0.0,0.0]
[1779547676353,47.81,75407.02,0.0,-1.0,0.0,0.0]
[1779547677360,47.81,75408.51,0.0,-1.0,0.0,0.0]
[1779547680382,47.81,75409.53,0.0,-1.0,0.0,0.0]
[1779547684414,47.81,75407.48,0.0,-1.0,0.0,0.0]
[1779547686427,47.81,75406.16,0.0,-1.0,0.0,0.0]
[1779547687434,47.81,75405.03,0.0,-1.0,0.0,0.0]
[1779547688222,47.81,75405.03,0.0,-1.0,0.0,0.0]
[1779547688441,47.81,75403.8,0.0,-1.0,0.0,0.0]
[1779547689448,47.81,75401.02,0.0,-1.0,0.0,0.0]
[1779547690455,47.81,75400.25,0.0,-1.0,0.0,0.0]
[1779547692119,47.81,75400.57,0.0,-1.0,0.0,0.0]
[1779547692222,47.81,75400.57,0.0,-1.0,0.0,0.0]
[1779547697504,47.81,75400.61,0.0,-1.0,0.0,0.0]
[1779547697821,47.81,75400.61,0.0,-1.0,0.0,0.0]
[1779547702541,47.81,75398.72,0.0,-1.0,0.0,0.0]
[1779547705667,47.81,75398.66,0.0,-1.0,0.0,0.0]
[1779547705722,47.81,75398.66,0.0,-1.0,0.0,0.0]
[1779547707595,47.81,75399.47,0.0,-1.0,0.0,0.0]
[1779547711623,47.81,75399.94,0.0,-1.0,0.0,0.0]
[1779547715651,47.81,75398.82,0.0,-1.0,0.0,0.0]
[1779547718673,47.81,75398.22,0.0,-1.0,0.0,0.0]
[1779547720933,47.81,75398.43,0.0,-1.0,0.0,0.0]
[1779547720971,47.81,75398.43,0.0,-1.0,0.0,0.0]
[1779547721694,47.81,75389.01,0.0,-1.0,0.0,0.0]
[1779547722701,47.81,75381.19,0.0,-1.0,0.0,0.0]
[1779547723708,47.81,75380.74,0.0,-1.0,0.0,0.0]
[1779547724715,47.81,75380.14,0.0,-1.0,0.0,0.0]
[1779547725723,47.81,75378.94,0.0,-1.0,0.0,0.0]
[1779547727736,47.81,75377.91,0.0,-1.0,0.0,0.0]
[1779547729751,47.81,75375.88,0.0,-1.0,0.0,0.0]
[1779547730757,47.81,75365.76,0.0,-1.0,0.0,0.0]
[1779547731764,47.81,75358.11,0.0,-1.0,0.0,0.0]
[1779547732771,47.81,75355.82,0.0,-1.0,0.0,0.0]
[1779547733778,47.81,75356.81,0.0,-1.0,0.0,0.0]
[1779547734785,47.81,75353.36,0.0,-1.0,0.0,0.0]
[1779547736799,47.81,75351.63,0.0,-1.0,0.0,0.0]
[1779547737806,47.81,75349.95,0.0,-1.0,0.0,0.0]
[1779547738813,47.81,75346.79,0.0,-1.0,0.0,0.0]
[1779547739820,47.81,75345.44,0.0,-1.0,0.0,0.0]
[1779547740827,47.81,75340.1,0.0,-1.0,0.0,0.0]
[1779547741834,47.81,75337.03,0.0,-1.0,0.0,0.0]
[1779547742841,47.81,75333.27,0.0,-1.0,0.0,0.0]
[1779547743849,47.81,75332.74,0.0,-1.0,0.0,0.0]
[1779547746230,47.81,75332.51,0.0,-1.0,0.0,0.0]
[1779547746471,47.81,75332.51,0.0,-1.0,0.0,0.0]
[1779547746513,47.81,75332.51,0.0,-1.0,0.0,0.0]
[1779547748884,47.81,75331.85,0.0,-1.0,0.0,0.0]
[1779547749890,47.81,75329.8,0.0,-1.0,0.0,0.0]
[1779547750897,47.81,75328.23,0.0,-1.0,0.0,0.0]
[1779547751904,47.81,75327.53,0.0,-1.0,0.0,0.0]
[1779547755790,47.81,75327.19,0.0,-1.0,0.0,0.0]
[1779547755970,47.81,75327.19,0.0,-1.0,0.0,0.0]
[1779547756939,47.81,75324.49,0.0,-1.0,0.0,0.0]
[1779547757946,47.81,75323.22,0.0,-1.0,0.0,0.0]
[1779547758953,47.81,75324.73,0.0,-1.0,0.0,0.0]
[1779547759960,47.81,75328.61,0.0,-1.0,0.0,0.0]
[1779547761070,47.81,75328.61,0.0,-1.0,0.0,0.0]
[1779547761220,47.81,75328.61,0.0,-1.0,0.0,0.0]
[1779547761322,47.81,75329.17,0.0,-1.0,0.0,0.0]
[1779547762981,47.81,75328.3,0.0,-1.0,0.0,0.0]
[1779547764856,47.81,75328.3,0.0,-1.0,0.0,0.0]
[1779547764996,47.81,75338.05,0.0,-1.0,0.0,0.0]
[1779547766002,47.81,75347.92,0.0,-1.0,0.0,0.0]
[1779547767597,47.81,75348.08,0.0,-1.0,0.0,0.0]
[1779547768016,47.81,75348.76,0.0,-1.0,0.0,0.0]
[1779547768753,47.81,75348.76,0.0,-1.0,0.0,0.0]
[1779547771037,47.81,75348.95,0.0,-1.0,0.0,0.0]
[1779547773051,47.81,75347.59,0.0,-1.0,0.0,0.0]
[1779547775065,47.81,75346.84,0.0,-1.0,0.0,0.0]
[1779547776072,47.81,75345.68,0.0,-1.0,0.0,0.0]
[1779547777079,47.81,75343.41,0.0,-1.0,0.0,0.0]
[1779547779093,47.81,75345.71,0.0,-1.0,0.0,0.0]
[1779547780100,47.81,75346.28,0.0,-1.0,0.0,0.0]
[1779547782804,47.81,75346.35,0.0,-1.0,0.0,0.0]
[1779547783025,47.81,75346.35,0.0,-1.0,0.0,0.0]
[1779547784128,47.81,75347.35,0.0,-1.0,0.0,0.0]
[1779547788156,47.81,75347.85,0.0,-1.0,0.0,0.0]
[1779547790597,47.81,75347.88,0.0,-1.0,0.0,0.0]
[1779547790722,47.81,75347.88,0.0,-1.0,0.0,0.0]
[1779547791177,47.81,75345.83,0.0,-1.0,0.0,0.0]
[1779547794199,47.81,75340.04,0.0,-1.0,0.0,0.0]
[1779547795206,47.81,75336.91,0.0,-1.0,0.0,0.0]
[1779547796158,47.81,75336.91,0.0,-1.0,0.0,0.0]
[1779547796262,47.81,75336.91,0.0,-1.0,0.0,0.0]
[1779547796471,47.81,75336.91,0.0,-1.0,0.0,0.0]
[1779547796572,47.81,75336.41,0.0,-1.0,0.0,0.0]
[1779547797220,47.81,75339.34,0.0,-1.0,0.0,0.0]
[1779547798227,47.81,75340.12,0.0,-1.0,0.0,0.0]
[1779547803262,47.81,75340.39,0.0,-1.0,0.0,0.0]
[1779547805277,47.81,75339.17,0.0,-1.0,0.0,0.0]
[1779547808297,47.81,75340.06,0.0,-1.0,0.0,0.0]
[1779547808822,47.81,75340.06,0.0,-1.0,0.0,0.0]
[1779547808971,47.81,75340.06,0.0,-1.0,0.0,0.0]
[1779547815346,47.81,75339.02,0.0,-1.0,0.0,0.0]
[1779547816070,47.81,75339.02,0.0,-1.0,0.0,0.0]
[1779547816220,47.81,75339.02,0.0,-1.0,0.0,0.0]
[1779547816467,47.81,75337.95,0.0,-1.0,0.0,0.0]
[1779547823402,47.81,75337.98,0.0,-1.0,0.0,0.0]
[1779547824409,47.81,75338.64,0.0,-1.0,0.0,0.0]
[1779547826423,47.81,75339.38,0.0,-1.0,0.0,0.0]
[1779547827429,47.81,75341.73,0.0,-1.0,0.0,0.0]
[1779547829179,47.81,75341.87,0.0,-1.0,0.0,0.0]
[1779547829220,47.81,75341.87,0.0,-1.0,0.0,0.0]
[1779547834483,47.81,75344.52,0.0,-1.0,0.0,0.0]
[1779547835693,47.81,75344.52,0.0,-1.0,0.0,0.0]
[1779547835721,47.81,75344.52,0.0,-1.0,0.0,0.0]
[1779547839518,47.81,75346.37,0.0,-1.0,0.0,0.0]
[1779547840249,47.81,75346.37,0.0,-1.0,0.0,0.0]
[1779547840471,47.81,75346.37,0.0,-1.0,0.0,0.0]
[1779547840525,47.81,75348.19,0.0,-1.0,0.0,0.0]
[1779547841532,47.81,75354.7,0.0,-1.0,0.0,0.0]
[1779547842539,47.81,75362.38,0.0,-1.0,0.0,0.0]
[1779547843546,47.81,75365.41,0.0,-1.0,0.0,0.0]
[1779547845779,47.81,75365.15,0.0,-1.0,0.0,0.0]
[1779547845970,47.81,75365.27,0.0,-1.0,0.0,0.0]
[1779547846568,47.81,75365.84,0.0,-1.0,0.0,0.0]
[1779547850597,47.81,75368.14,0.0,-1.0,0.0,0.0]
[1779547855632,47.81,75369.19,0.0,-1.0,0.0,0.0]
[1779547857646,47.81,75372.8,0.0,-1.0,0.0,0.0]
[1779547858642,47.81,75372.8,0.0,-1.0,0.0,0.0]
[1779547858720,47.81,75372.8,0.0,-1.0,0.0,0.0]
[1779547858733,47.81,75374.12,0.0,-1.0,0.0,0.0]
[1779547860667,47.81,75372.07,0.0,-1.0,0.0,0.0]
[1779547863688,47.81,75373.53,0.0,-1.0,0.0,0.0]
[1779547864695,47.81,75374.53,0.0,-1.0,0.0,0.0]
[1779547866709,47.81,75372.47,0.0,-1.0,0.0,0.0]
[1779547867752,47.81,75371.93,0.0,-1.0,0.0,0.0]
[1779547868723,47.81,75370.99,0.0,-1.0,0.0,0.0]
[1779547870176,47.81,75370.92,0.0,-1.0,0.0,0.0]
[1779547870221,47.81,75370.92,0.0,-1.0,0.0,0.0]
[1779547871744,47.81,75369.49,0.0,-1.0,0.0,0.0]
[1779547874765,47.81,75368.96,0.0,-1.0,0.0,0.0]
[1779547875772,47.81,75367.66,0.0,-1.0,0.0,0.0]
[1779547876779,47.81,75367.11,0.0,-1.0,0.0,0.0]
[1779547877785,47.81,75366.56,0.0,-1.0,0.0,0.0]
[1779547878125,47.81,75366.56,0.0,-1.0,0.0,0.0]
[1779547878219,47.81,75366.56,0.0,-1.0,0.0,0.0]
[1779547878793,47.81,75363.34,0.0,-1.0,0.0,0.0]
[1779547882821,47.81,75362.17,0.0,-1.0,0.0,0.0]
[1779547884835,47.81,75361.41,0.0,-1.0,0.0,0.0]
[1779547885350,47.81,75361.41,0.0,-1.0,0.0,0.0]
[1779547885470,47.81,75361.41,0.0,-1.0,0.0,0.0]
[1779547888863,47.81,75362.17,0.0,-1.0,0.0,0.0]
[1779547889870,47.81,75366.74,0.0,-1.0,0.0,0.0]
[1779547891823,47.81,75366.74,0.0,-1.0,0.0,0.0]
[1779547890877,47.81,75367.77,0.0,-1.0,0.0,0.0]
[1779547891971,47.81,75367.77,0.0,-1.0,0.0,0.0]
[1779547892072,47.81,75367.77,0.0,-1.0,0.0,0.0]
[1779547892891,47.81,75368.33,0.0,-1.0,0.0,0.0]
[1779547893898,47.81,75365.66,0.0,-1.0,0.0,0.0]
[1779547894905,47.81,75363.47,0.0,-1.0,0.0,0.0]
[1779547896251,47.81,75363.47,0.0,-1.0,0.0,0.0]
[1779547896470,47.81,75363.47,0.0,-1.0,0.0,0.0]
[1779547896571,47.81,75362.26,0.0,-1.0,0.0,0.0]
[1779547898933,47.81,75363.18,0.0,-1.0,0.0,0.0]
[1779547900946,47.81,75364.08,0.0,-1.0,0.0,0.0]
[1779547903934,47.81,75364.41,0.0,-1.0,0.0,0.0]
[1779547903970,47.81,75364.41,0.0,-1.0,0.0,0.0]
[1779547904030,47.81,75363.7,0.0,-1.0,0.0,0.0]
[1779547905982,47.81,75364.25,0.0,-1.0,0.0,0.0]
[1779547910933,47.81,75363.8,0.0,-1.0,0.0,0.0]
[1779547910971,47.81,75363.8,0.0,-1.0,0.0,0.0]
[1779547912026,47.81,75363.02,0.0,-1.0,0.0,0.0]
[1779547917061,47.81,75362.99,0.0,-1.0,0.0,0.0]
[1779547919207,47.81,75363.41,0.0,-1.0,0.0,0.0]
[1779547919220,47.81,75363.41,0.0,-1.0,0.0,0.0]
[1779547919304,47.81,75364.48,0.0,-1.0,0.0,0.0]
[1779547920082,47.81,75365.64,0.0,-1.0,0.0,0.0]
[1779547925117,47.81,75365.55,0.0,-1.0,0.0,0.0]
[1779547929145,47.81,75364.68,0.0,-1.0,0.0,0.0]
[1779547930223,47.81,75364.68,0.0,-1.0,0.0,0.0]
[1779547930470,47.81,75364.68,0.0,-1.0,0.0,0.0]
[1779547936194,47.81,75364.31,0.0,-1.0,0.0,0.0]
[1779547941229,47.81,75364.54,0.0,-1.0,0.0,0.0]
[1779547942236,47.81,75370.8,0.0,-1.0,0.0,0.0]
[1779547943862,47.81,75370.8,0.0,-1.0,0.0,0.0]
[1779547943906,47.81,75371.71,0.0,-1.0,0.0,0.0]
[1779547943970,47.81,75371.71,0.0,-1.0,0.0,0.0]
[1779547947261,47.81,75372.2,0.0,-1.0,0.0,0.0]
[1779547948278,47.81,75373.19,0.0,-1.0,0.0,0.0]
[1779547949285,47.81,75374.81,0.0,-1.0,0.0,0.0]
[1779547950538,47.81,75374.81,0.0,-1.0,0.0,0.0]
[1779547950719,47.81,75374.81,0.0,-1.0,0.0,0.0]
[1779547950821,47.81,75375.41,0.0,-1.0,0.0,0.0]
[1779547952305,47.81,75375.46,0.0,-1.0,0.0,0.0]
[1779547955327,47.81,75377.32,0.0,-1.0,0.0,0.0]
[1779547957440,47.81,75377.61,0.0,-1.0,0.0,0.0]
[1779547957469,47.81,75377.61,0.0,-1.0,0.0,0.0]
[1779547961369,47.81,75379.6,0.0,-1.0,0.0,0.0]
[1779547963605,47.81,75379.51,0.0,-1.0,0.0,0.0]
[1779547963720,47.81,75379.51,0.0,-1.0,0.0,0.0]
[1779547966405,47.81,75378.47,0.0,-1.0,0.0,0.0]
[1779547967639,47.81,75378.47,0.0,-1.0,0.0,0.0]
[1779547967720,47.81,75378.47,0.0,-1.0,0.0,0.0]
[1779547967741,47.81,75377.59,0.0,-1.0,0.0,0.0]
[1779547968419,47.81,75376.83,0.0,-1.0,0.0,0.0]
[1779547971440,47.81,75378.42,0.0,-1.0,0.0,0.0]
[1779547972447,47.81,75378.96,0.0,-1.0,0.0,0.0]
[1779547977483,47.81,75379.55,0.0,-1.0,0.0,0.0]
[1779547979153,47.81,75379.58,0.0,-1.0,0.0,0.0]
[1779547979219,47.81,75379.58,0.0,-1.0,0.0,0.0]
[1779547982518,47.81,75377.36,0.0,-1.0,0.0,0.0]
[1779547983525,47.81,75379.52,0.0,-1.0,0.0,0.0]
[1779547984549,47.81,75379.52,0.0,-1.0,0.0,0.0]
[1779547984721,47.81,75379.52,0.0,-1.0,0.0,0.0]
[1779547990574,47.81,75379.93,0.0,-1.0,0.0,0.0]
[1779547994602,47.81,75381.4,0.0,-1.0,0.0,0.0]
[1779547995910,47.81,75381.4,0.0,-1.0,0.0,0.0]
[1779547995969,47.81,75381.41,0.0,-1.0,0.0,0.0]
[1779547996616,47.81,75382.29,0.0,-1.0,0.0,0.0]
[1779547997623,47.81,75385.09,0.0,-1.0,0.0,0.0]
[1779547998804,47.81,75385.09,0.0,-1.0,0.0,0.0]
[1779547998905,47.81,75387.42,0.0,-1.0,0.0,0.0]
[1779547998973,47.81,75387.42,0.0,-1.0,0.0,0.0]
[1779547999637,47.81,75389.26,0.0,-1.0,0.0,0.0]
[1779548004191,47.81,75388.96,0.0,-1.0,0.0,0.0]
[1779548004220,47.81,75388.96,0.0,-1.0,0.0,0.0]
[1779548008700,47.81,75385.46,0.0,-1.0,0.0,0.0]
[1779548009707,47.81,75382.64,0.0,-1.0,0.0,0.0]
[1779548010052,47.81,75382.64,0.0,-1.0,0.0,0.0]
[1779548010220,47.81,75382.64,0.0,-1.0,0.0,0.0]
[1779548012782,47.81,75382.85,0.0,-1.0,0.0,0.0]
[1779548015864,47.81,75382.0,0.0,-1.0,0.0,0.0]
[1779548015970,47.81,75382.0,0.0,-1.0,0.0,0.0]
[1779548015892,47.81,75381.05,0.0,-1.0,0.0,0.0]
[1779548021791,47.81,75380.79,0.0,-1.0,0.0,0.0]
[1779548023988,47.81,75380.6,0.0,-1.0,0.0,0.0]
[1779548024219,47.81,75380.6,0.0,-1.0,0.0,0.0]
[1779548027833,47.81,75379.4,0.0,-1.0,0.0,0.0]
[1779548028840,47.81,75376.54,0.0,-1.0,0.0,0.0]
[1779548029880,47.81,75376.54,0.0,-1.0,0.0,0.0]
[1779548029976,47.81,75376.54,0.0,-1.0,0.0,0.0]
[1779548030854,47.81,75375.62,0.0,-1.0,0.0,0.0]
[1779548031861,47.81,75374.14,0.0,-1.0,0.0,0.0]
[1779548035628,47.81,75374.22,0.0,-1.0,0.0,0.0]
[1779548035719,47.81,75374.22,0.0,-1.0,0.0,0.0]
[1779548035889,47.81,75373.43,0.0,-1.0,0.0,0.0]
[1779548038910,47.81,75372.35,0.0,-1.0,0.0,0.0]
[1779548041043,47.81,75372.28,0.0,-1.0,0.0,0.0]
[1779548046966,47.81,75372.36,0.0,-1.0,0.0,0.0]
[1779548048980,47.81,75369.22,0.0,-1.0,0.0,0.0]
[1779548049987,47.81,75366.14,0.0,-1.0,0.0,0.0]
[1779548051546,47.81,75366.25,0.0,-1.0,0.0,0.0]
[1779548051719,47.81,75366.25,0.0,-1.0,0.0,0.0]
[1779548057036,47.81,75366.74,0.0,-1.0,0.0,0.0]
[1779548061064,47.81,75366.09,0.0,-1.0,0.0,0.0]
[1779548063035,47.81,75366.09,0.0,-1.0,0.0,0.0]
[1779548062071,47.81,75365.22,0.0,-1.0,0.0,0.0]
[1779548063220,47.81,75365.22,0.0,-1.0,0.0,0.0]
[1779548067891,47.81,75365.48,0.0,-1.0,0.0,0.0]
[1779548067970,47.81,75365.48,0.0,-1.0,0.0,0.0]
[1779548073306,47.81,75365.56,0.0,-1.0,0.0,0.0]
[1779548077178,47.81,75364.4,0.0,-1.0,0.0,0.0]
[1779548082217,47.81,75364.65,0.0,-1.0,0.0,0.0]
[1779548083224,47.81,75364.06,0.0,-1.0,0.0,0.0]
[1779548084231,47.81,75366.59,0.0,-1.0,0.0,0.0]
[1779548085386,47.81,75369.09,0.0,-1.0,0.0,0.0]
[1779548086830,47.81,75369.09,0.0,-1.0,0.0,0.0]
[1779548086971,47.81,75369.09,0.0,-1.0,0.0,0.0]
[1779548092810,47.81,75369.31,0.0,-1.0,0.0,0.0]
[1779548096317,47.81,75368.34,0.0,-1.0,0.0,0.0]
[1779548098331,47.81,75366.17,0.0,-1.0,0.0,0.0]
[1779548099338,47.81,75365.32,0.0,-1.0,0.0,0.0]
[1779548100951,47.81,75365.32,0.0,-1.0,0.0,0.0]
[1779548100970,47.81,75365.32,0.0,-1.0,0.0,0.0]
[1779548101006,47.81,75366.02,0.0,-1.0,0.0,0.0]
[1779548106913,47.81,75366.04,0.0,-1.0,0.0,0.0]
[1779548106969,47.81,75366.04,0.0,-1.0,0.0,0.0]
[1779548107396,47.81,75367.39,0.0,-1.0,0.0,0.0]
[1779548108403,47.81,75369.15,0.0,-1.0,0.0,0.0]
[1779548110651,47.81,75370.05,0.0,-1.0,0.0,0.0]
[1779548111877,47.81,75370.05,0.0,-1.0,0.0,0.0]
[1779548111969,47.81,75370.05,0.0,-1.0,0.0,0.0]
[1779548112070,47.81,75371.9,0.0,-1.0,0.0,0.0]
[1779548112432,47.81,75373.61,0.0,-1.0,0.0,0.0]
[1779548117469,47.81,75374.55,0.0,-1.0,0.0,0.0]
[1779548122510,47.81,75376.42,0.0,-1.0,0.0,0.0]
[1779548123967,47.81,75376.42,0.0,-1.0,0.0,0.0]
[1779548124219,47.81,75376.38,0.0,-1.0,0.0,0.0]
[1779548127545,47.81,75377.06,0.0,-1.0,0.0,0.0]
[1779548129121,47.81,75375.82,0.0,-1.0,0.0,0.0]
[1779548129219,47.81,75375.82,0.0,-1.0,0.0,0.0]
[1779548131575,47.81,75376.91,0.0,-1.0,0.0,0.0]
[1779548144109,47.81,75376.9,0.0,-1.0,0.0,0.0]
[1779548147003,47.81,75376.9,0.0,-1.0,0.0,0.0]
[1779548147220,47.81,75376.9,0.0,-1.0,0.0,0.0]
[1779548148195,47.81,75377.36,0.0,-1.0,0.0,0.0]
[1779548148700,47.81,75440.14,0.0,-1.0,0.0,0.0]
[1779548149707,47.81,75450.8,0.0,-1.0,0.0,0.0]
[1779548150714,47.81,75453.02,0.0,-1.0,0.0,0.0]
[1779548151710,47.81,75453.02,0.0,-1.0,0.0,0.0]
[1779548155750,47.81,75454.26,0.0,-1.0,0.0,0.0]
[1779548156756,47.81,75464.16,0.0,-1.0,0.0,0.0]
[1779548157763,47.81,75459.61,0.0,-1.0,0.0,0.0]
[1779548159777,47.81,75455.15,0.0,-1.0,0.0,0.0]
[1779548160784,47.81,75453.5,0.0,-1.0,0.0,0.0]
[1779548163173,47.81,75453.09,0.0,-1.0,0.0,0.0]
[1779548163219,47.81,75453.09,0.0,-1.0,0.0,0.0]
[1779548164823,47.81,75454.33,0.0,-1.0,0.0,0.0]
[1779548167256,47.81,75453.78,0.0,-1.0,0.0,0.0]
[1779548166837,47.81,75446.91,0.0,-1.0,0.0,0.0]
[1779548167853,47.81,75472.28,0.0,-1.0,0.0,0.0]
[1779548168857,47.81,75497.36,0.0,-1.0,0.0,0.0]
[1779548169864,47.81,75497.74,0.0,-1.0,0.0,0.0]
[1779548171184,47.81,75497.74,0.0,-1.0,0.0,0.0]
[1779548171878,47.81,75493.94,0.0,-1.0,0.0,0.0]
[1779548172885,47.81,75495.91,0.0,-1.0,0.0,0.0]
[1779548173979,47.81,75495.91,0.0,-1.0,0.0,0.0]
[1779548174925,47.81,75541.39,0.0,-1.0,0.0,0.0]
[1779548175918,47.81,75564.45,0.0,-1.0,0.0,0.0]
[1779548176928,47.81,75571.28,0.0,-1.0,0.0,0.0]
[1779548177979,47.81,75571.28,0.0,-1.0,0.0,0.0]
[1779548178062,47.81,75590.75,0.0,-1.0,0.0,0.0]
[1779548178375,47.81,75590.75,0.0,-1.0,0.0,0.0]
[1779548178941,47.81,75604.55,0.0,-1.0,0.0,0.0]
[1779548179948,47.81,75610.72,0.0,-1.0,0.0,0.0]
[1779548180955,47.81,75607.39,0.0,-1.0,0.0,0.0]
[1779548182044,47.81,75607.39,0.0,-1.0,0.0,0.0]
[1779548182114,47.81,75589.96,0.0,-1.0,0.0,0.0]
[1779548182288,47.81,75589.96,0.0,-1.0,0.0,0.0]
[1779548182969,47.81,75589.4,0.0,-1.0,0.0,0.0]
[1779548184983,47.81,75583.58,0.0,-1.0,0.0,0.0]
[1779548186100,47.81,75583.58,0.0,-1.0,0.0,0.0]
[1779548186201,47.81,75588.93,0.0,-1.0,0.0,0.0]
[1779548186238,47.81,75588.93,0.0,-1.0,0.0,0.0]
[1779548187002,47.81,75592.13,0.0,-1.0,0.0,0.0]
[1779548188012,47.81,75583.89,0.0,-1.0,0.0,0.0]
[1779548189021,47.81,75572.51,0.0,-1.0,0.0,0.0]
[1779548190028,47.81,75564.53,0.0,-1.0,0.0,0.0]
[1779548191038,47.81,75555.12,0.0,-1.0,0.0,0.0]
[1779548192045,47.81,75569.48,0.0,-1.0,0.0,0.0]
[1779548193052,47.81,75582.4,0.0,-1.0,0.0,0.0]
[1779548194016,47.81,75582.4,0.0,-1.0,0.0,0.0]
[1779548194090,47.81,75585.84,0.0,-1.0,0.0,0.0]
[1779548195101,47.81,75596.03,0.0,-1.0,0.0,0.0]
[1779548196108,47.81,75600.68,0.0,-1.0,0.0,0.0]
[1779548197115,47.81,75584.64,0.0,-1.0,0.0,0.0]
[1779548198021,47.81,75584.64,0.0,-1.0,0.0,0.0]
[1779548198112,47.81,75584.64,0.0,-1.0,0.0,0.0]
[1779548198123,47.81,75572.35,0.0,-1.0,0.0,0.0]
[1779548199129,47.81,75551.26,0.0,-1.0,0.0,0.0]
[1779548200163,47.81,75551.26,0.0,-1.0,0.0,0.0]
[1779548200264,47.81,75546.61,0.0,-1.0,0.0,0.0]
[1779548202150,47.81,75543.48,0.0,-1.0,0.0,0.0]
[1779548203157,47.81,75541.97,0.0,-1.0,0.0,0.0]
[1779548204164,47.81,75539.93,0.0,-1.0,0.0,0.0]
[1779548206178,47.81,75538.36,0.0,-1.0,0.0,0.0]
[1779548208192,47.81,75536.83,0.0,-1.0,0.0,0.0]
[1779548209199,47.81,75522.48,0.0,-1.0,0.0,0.0]
[1779548210206,47.81,75518.55,0.0,-1.0,0.0,0.0]
[1779548212220,47.81,75517.05,0.0,-1.0,0.0,0.0]
[1779548213227,47.81,75519.83,0.0,-1.0,0.0,0.0]
[1779548215241,47.81,75525.21,0.0,-1.0,0.0,0.0]
[1779548217254,47.81,75526.04,0.0,-1.0,0.0,0.0]
[1779548218262,47.81,75525.18,0.0,-1.0,0.0,0.0]
[1779548219269,47.81,75524.47,0.0,-1.0,0.0,0.0]
[1779548220277,47.81,75527.49,0.0,-1.0,0.0,0.0]
[1779548222291,47.81,75528.99,0.0,-1.0,0.0,0.0]
[1779548223298,47.81,75531.65,0.0,-1.0,0.0,0.0]
[1779548224223,47.81,75531.65,0.0,-1.0,0.0,0.0]
[1779548224305,47.81,75526.23,0.0,-1.0,0.0,0.0]
[1779548225312,47.81,75521.24,0.0,-1.0,0.0,0.0]
[1779548226319,47.81,75520.05,0.0,-1.0,0.0,0.0]
[1779548227326,47.81,75518.51,0.0,-1.0,0.0,0.0]
[1779548229340,47.81,75514.46,0.0,-1.0,0.0,0.0]
[1779548231354,47.81,75516.28,0.0,-1.0,0.0,0.0]
[1779548233193,47.81,75516.28,0.0,-1.0,0.0,0.0]
[1779548233220,47.81,75516.28,0.0,-1.0,0.0,0.0]
[1779548233235,47.81,75515.34,0.0,-1.0,0.0,0.0]
[1779548234034,47.81,75515.34,0.0,-1.0,0.0,0.0]
[1779548234375,47.81,75517.39,0.0,-1.0,0.0,0.0]
[1779548235382,47.81,75522.55,0.0,-1.0,0.0,0.0]
[1779548236845,47.81,75522.55,0.0,-1.0,0.0,0.0]
[1779548236947,47.81,75520.61,0.0,-1.0,0.0,0.0]
[1779548237713,47.81,75519.7,0.0,-1.0,0.0,0.0]
[1779548238664,47.81,75519.7,0.0,-1.0,0.0,0.0]
[1779548238766,47.81,75518.2,0.0,-1.0,0.0,0.0]
[1779548240425,47.81,75512.76,0.0,-1.0,0.0,0.0]
[1779548242439,47.81,75510.05,0.0,-1.0,0.0,0.0]
[1779548244239,47.81,75510.05,0.0,-1.0,0.0,0.0]
[1779548244472,47.81,75510.46,0.0,-1.0,0.0,0.0]
[1779548247065,47.81,75508.96,0.0,-1.0,0.0,0.0]
[1779548248095,47.81,75509.97,0.0,-1.0,0.0,0.0]
[1779548249261,47.81,75508.86,0.0,-1.0,0.0,0.0]
[1779548250249,47.81,75509.49,0.0,-1.0,0.0,0.0]
[1779548250628,47.81,75509.49,0.0,-1.0,0.0,0.0]
[1779548250720,47.81,75509.49,0.0,-1.0,0.0,0.0]
[1779548251502,47.81,75505.99,0.0,-1.0,0.0,0.0]
[1779548252509,47.81,75503.99,0.0,-1.0,0.0,0.0]
[1779548257544,47.81,75501.0,0.0,-1.0,0.0,0.0]
[1779548258804,47.81,75501.0,0.0,-1.0,0.0,0.0]
[1779548258969,47.81,75501.0,0.0,-1.0,0.0,0.0]
[1779548259071,47.81,75497.6,0.0,-1.0,0.0,0.0]
[1779548259558,47.81,75497.01,0.0,-1.0,0.0,0.0]
[1779548260565,47.81,75495.71,0.0,-1.0,0.0,0.0]
[1779548262579,47.81,75494.5,0.0,-1.0,0.0,0.0]
[1779548264593,47.81,75493.82,0.0,-1.0,0.0,0.0]
[1779548265600,47.81,75492.28,0.0,-1.0,0.0,0.0]
[1779548266607,47.81,75495.19,0.0,-1.0,0.0,0.0]
[1779548267455,47.81,75495.19,0.0,-1.0,0.0,0.0]
[1779548267469,47.81,75495.19,0.0,-1.0,0.0,0.0]
[1779548268621,47.81,75498.11,0.0,-1.0,0.0,0.0]
[1779548269628,47.81,75500.31,0.0,-1.0,0.0,0.0]
[1779548270392,47.81,75500.31,0.0,-1.0,0.0,0.0]
[1779548270469,47.81,75500.31,0.0,-1.0,0.0,0.0]
[1779548271644,47.81,75499.27,0.0,-1.0,0.0,0.0]
[1779548275670,47.81,75498.65,0.0,-1.0,0.0,0.0]
[1779548277684,47.81,75499.5,0.0,-1.0,0.0,0.0]
[1779548279698,47.81,75497.99,0.0,-1.0,0.0,0.0]
[1779548282871,47.81,75496.78,0.0,-1.0,0.0,0.0]
[1779548283726,47.81,75497.79,0.0,-1.0,0.0,0.0]
[1779548284471,47.81,75497.79,0.0,-1.0,0.0,0.0]
[1779548285740,47.81,75494.62,0.0,-1.0,0.0,0.0]
[1779548286747,47.81,75492.54,0.0,-1.0,0.0,0.0]
[1779548287756,47.81,75483.15,0.0,-1.0,0.0,0.0]
[1779548288764,47.81,75476.75,0.0,-1.0,0.0,0.0]
[1779548289771,47.81,75474.56,0.0,-1.0,0.0,0.0]
[1779548290778,47.81,75472.84,0.0,-1.0,0.0,0.0]
[1779548294806,47.81,75472.13,0.0,-1.0,0.0,0.0]
[1779548295813,47.81,75470.48,0.0,-1.0,0.0,0.0]
[1779548296820,47.81,75467.65,0.0,-1.0,0.0,0.0]
[1779548297827,47.81,75466.92,0.0,-1.0,0.0,0.0]
[1779548299841,47.81,75466.25,0.0,-1.0,0.0,0.0]
[1779548300848,47.81,75465.6,0.0,-1.0,0.0,0.0]
[1779548301647,47.81,75465.6,0.0,-1.0,0.0,0.0]
[1779548301719,47.81,75465.6,0.0,-1.0,0.0,0.0]
[1779548302139,47.81,75464.85,0.0,-1.0,0.0,0.0]
[1779548302862,47.81,75465.45,0.0,-1.0,0.0,0.0]
[1779548306891,47.81,75464.56,0.0,-1.0,0.0,0.0]
[1779548311925,47.81,75464.71,0.0,-1.0,0.0,0.0]
[1779548314459,47.81,75464.71,0.0,-1.0,0.0,0.0]
[1779548314469,47.81,75464.71,0.0,-1.0,0.0,0.0]
[1779548317967,47.81,75461.48,0.0,-1.0,0.0,0.0]
[1779548319260,47.81,75461.48,0.0,-1.0,0.0,0.0]
[1779548319361,47.81,75456.28,0.0,-1.0,0.0,0.0]
[1779548319981,47.81,75453.48,0.0,-1.0,0.0,0.0]
[1779548324014,47.81,75452.88,0.0,-1.0,0.0,0.0]
[1779548325423,47.81,75452.88,0.0,-1.0,0.0,0.0]
[1779548325469,47.81,75452.86,0.0,-1.0,0.0,0.0]
[1779548327035,47.81,75448.85,0.0,-1.0,0.0,0.0]
[1779548328042,47.81,75444.58,0.0,-1.0,0.0,0.0]
[1779548330056,47.81,75445.61,0.0,-1.0,0.0,0.0]
[1779548331064,47.81,75444.25,0.0,-1.0,0.0,0.0]
[1779548333078,47.81,75443.59,0.0,-1.0,0.0,0.0]
[1779548334078,47.81,75443.59,0.0,-1.0,0.0,0.0]
[1779548334219,47.81,75443.59,0.0,-1.0,0.0,0.0]
[1779548335092,47.81,75445.01,0.0,-1.0,0.0,0.0]
[1779548336099,47.81,75448.55,0.0,-1.0,0.0,0.0]
[1779548338258,47.81,75449.07,0.0,-1.0,0.0,0.0]
[1779548338471,47.81,75449.45,0.0,-1.0,0.0,0.0]
[1779548341134,47.81,75451.24,0.0,-1.0,0.0,0.0]
[1779548342141,47.81,75452.43,0.0,-1.0,0.0,0.0]
[1779548344067,47.81,75452.33,0.0,-1.0,0.0,0.0]
[1779548344220,47.81,75452.33,0.0,-1.0,0.0,0.0]
[1779548344286,47.81,75453.73,0.0,-1.0,0.0,0.0]
[1779548345162,47.81,75454.35,0.0,-1.0,0.0,0.0]
[1779548348183,47.81,75456.53,0.0,-1.0,0.0,0.0]
[1779548349192,47.81,75457.89,0.0,-1.0,0.0,0.0]
[1779548350502,47.81,75457.66,0.0,-1.0,0.0,0.0]
[1779548350720,47.81,75457.66,0.0,-1.0,0.0,0.0]
[1779548354227,47.81,75456.61,0.0,-1.0,0.0,0.0]
[1779548357248,47.81,75457.89,0.0,-1.0,0.0,0.0]
[1779548358219,47.81,75457.89,0.0,-1.0,0.0,0.0]
[1779548358470,47.81,75457.89,0.0,-1.0,0.0,0.0]
[1779548358255,47.81,75457.32,0.0,-1.0,0.0,0.0]
[1779548363290,47.81,75457.69,0.0,-1.0,0.0,0.0]
[1779548364297,47.81,75459.56,0.0,-1.0,0.0,0.0]
[1779548365005,47.81,75459.56,0.0,-1.0,0.0,0.0]
[1779548365220,47.81,75459.56,0.0,-1.0,0.0,0.0]
[1779548371310,47.81,75459.37,0.0,-1.0,0.0,0.0]
[1779548371469,47.81,75459.37,0.0,-1.0,0.0,0.0]
[1779548372355,47.81,75457.95,0.0,-1.0,0.0,0.0]
[1779548375376,47.81,75456.97,0.0,-1.0,0.0,0.0]
[1779548376383,47.81,75456.09,0.0,-1.0,0.0,0.0]
[1779548381417,47.81,75454.87,0.0,-1.0,0.0,0.0]
[1779548383412,47.81,75455.12,0.0,-1.0,0.0,0.0]
[1779548383469,47.81,75455.12,0.0,-1.0,0.0,0.0]
[1779548389971,47.81,75455.14,0.0,-1.0,0.0,0.0]
[1779548391488,47.81,75454.15,0.0,-1.0,0.0,0.0]
[1779548396041,47.81,75454.14,0.0,-1.0,0.0,0.0]
[1779548396220,47.81,75454.14,0.0,-1.0,0.0,0.0]
[1779548398537,47.81,75454.72,0.0,-1.0,0.0,0.0]
[1779548399544,47.81,75455.27,0.0,-1.0,0.0,0.0]
[1779548401559,47.81,75458.03,0.0,-1.0,0.0,0.0]
[1779548402571,47.81,75458.59,0.0,-1.0,0.0,0.0]
[1779548403578,47.81,75456.66,0.0,-1.0,0.0,0.0]
[1779548404966,47.81,75456.66,0.0,-1.0,0.0,0.0]
[1779548405220,47.81,75456.66,0.0,-1.0,0.0,0.0]
[1779548405321,47.81,75455.94,0.0,-1.0,0.0,0.0]
[1779548405592,47.81,75456.95,0.0,-1.0,0.0,0.0]
[1779548406599,47.81,75457.56,0.0,-1.0,0.0,0.0]
[1779548407606,47.81,75456.18,0.0,-1.0,0.0,0.0]
[1779548408613,47.81,75459.33,0.0,-1.0,0.0,0.0]
[1779548410115,47.81,75459.33,0.0,-1.0,0.0,0.0]
[1779548410217,47.81,75459.97,0.0,-1.0,0.0,0.0]
[1779548411827,47.81,75460.44,0.0,-1.0,0.0,0.0]
[1779548411902,47.81,75461.11,0.0,-1.0,0.0,0.0]
[1779548415662,47.81,75458.21,0.0,-1.0,0.0,0.0]
[1779548416669,47.81,75460.26,0.0,-1.0,0.0,0.0]
[1779548417676,47.81,75460.95,0.0,-1.0,0.0,0.0]
[1779548418690,47.81,75460.95,0.0,-1.0,0.0,0.0]
[1779548418720,47.81,75460.95,0.0,-1.0,0.0,0.0]
[1779548421704,47.81,75463.88,0.0,-1.0,0.0,0.0]
[1779548422869,47.81,75463.88,0.0,-1.0,0.0,0.0]
[1779548422970,47.81,75463.88,0.0,-1.0,0.0,0.0]
[1779548423172,47.81,75466.08,0.0,-1.0,0.0,0.0]
[1779548423718,47.81,75462.18,0.0,-1.0,0.0,0.0]
[1779548424725,47.81,75464.56,0.0,-1.0,0.0,0.0]
[1779548429760,47.81,75465.05,0.0,-1.0,0.0,0.0]
[1779548431905,47.81,75465.0,0.0,-1.0,0.0,0.0]
[1779548431969,47.81,75465.0,0.0,-1.0,0.0,0.0]
[1779548432071,47.81,75465.11,0.0,-1.0,0.0,0.0]
[1779548434795,47.81,75464.32,0.0,-1.0,0.0,0.0]
[1779548436809,47.81,75463.73,0.0,-1.0,0.0,0.0]
[1779548437816,47.81,75464.29,0.0,-1.0,0.0,0.0]
[1779548439170,47.81,75464.29,0.0,-1.0,0.0,0.0]
[1779548439184,47.81,75457.96,0.0,-1.0,0.0,0.0]
[1779548439830,47.81,75450.09,0.0,-1.0,0.0,0.0]
[1779548440837,47.81,75448.31,0.0,-1.0,0.0,0.0]
[1779548442468,47.81,75448.31,0.0,-1.0,0.0,0.0]
[1779548442851,47.81,75446.3,0.0,-1.0,0.0,0.0]
[1779548443858,47.81,75438.13,0.0,-1.0,0.0,0.0]
[1779548444865,47.81,75437.55,0.0,-1.0,0.0,0.0]
[1779548445872,47.81,75437.1,0.0,-1.0,0.0,0.0]
[1779548447885,47.81,75436.33,0.0,-1.0,0.0,0.0]
[1779548449900,47.81,75433.56,0.0,-1.0,0.0,0.0]
[1779548452921,47.81,75434.19,0.0,-1.0,0.0,0.0]
[1779548454935,47.81,75433.64,0.0,-1.0,0.0,0.0]
[1779548456160,47.81,75433.64,0.0,-1.0,0.0,0.0]
[1779548456219,47.81,75433.64,0.0,-1.0,0.0,0.0]
[1779548456261,47.81,75431.85,0.0,-1.0,0.0,0.0]
[1779548456948,47.81,75428.81,0.0,-1.0,0.0,0.0]
[1779548457957,47.81,75425.89,0.0,-1.0,0.0,0.0]
[1779548458963,47.81,75421.77,0.0,-1.0,0.0,0.0]
[1779548459970,47.81,75420.95,0.0,-1.0,0.0,0.0]
[1779548460977,47.81,75418.99,0.0,-1.0,0.0,0.0]
[1779548461771,47.81,75418.99,0.0,-1.0,0.0,0.0]
[1779548461970,47.81,75418.99,0.0,-1.0,0.0,0.0]
[1779548462991,47.81,75420.24,0.0,-1.0,0.0,0.0]
[1779548463998,47.81,75421.84,0.0,-1.0,0.0,0.0]
[1779548469035,47.81,75420.59,0.0,-1.0,0.0,0.0]
[1779548470043,47.81,75419.89,0.0,-1.0,0.0,0.0]
[1779548474071,47.81,75418.89,0.0,-1.0,0.0,0.0]
[1779548475078,47.81,75414.74,0.0,-1.0,0.0,0.0]
[1779548476085,47.81,75410.85,0.0,-1.0,0.0,0.0]
[1779548477093,47.81,75408.9,0.0,-1.0,0.0,0.0]
[1779548478017,47.81,75408.9,0.0,-1.0,0.0,0.0]
[1779548478220,47.81,75408.9,0.0,-1.0,0.0,0.0]
[1779548483136,47.81,75401.82,0.0,-1.0,0.0,0.0]
[1779548484143,47.81,75400.33,0.0,-1.0,0.0,0.0]
[1779548485516,47.81,75400.33,0.0,-1.0,0.0,0.0]
[1779548485150,47.81,75399.52,0.0,-1.0,0.0,0.0]
[1779548485721,47.81,75399.52,0.0,-1.0,0.0,0.0]
[1779548489178,47.81,75400.9,0.0,-1.0,0.0,0.0]
[1779548491192,47.81,75401.91,0.0,-1.0,0.0,0.0]
[1779548492199,47.81,75402.57,0.0,-1.0,0.0,0.0]
[1779548493206,47.81,75406.58,0.0,-1.0,0.0,0.0]
[1779548494213,47.81,75410.26,0.0,-1.0,0.0,0.0]
[1779548495220,47.81,75419.33,0.0,-1.0,0.0,0.0]
[1779548496227,47.81,75420.06,0.0,-1.0,0.0,0.0]
[1779548498004,47.81,75420.41,0.0,-1.0,0.0,0.0]
[1779548498585,47.81,75420.41,0.0,-1.0,0.0,0.0]
[1779548502269,47.81,75419.8,0.0,-1.0,0.0,0.0]
[1779548504283,47.81,75421.41,0.0,-1.0,0.0,0.0]
[1779548504861,47.81,75421.41,0.0,-1.0,0.0,0.0]
[1779548507304,47.81,75420.68,0.0,-1.0,0.0,0.0]
[1779548510690,47.81,75420.65,0.0,-1.0,0.0,0.0]
[1779548510719,47.81,75420.65,0.0,-1.0,0.0,0.0]
[1779548511332,47.81,75421.63,0.0,-1.0,0.0,0.0]
[1779548513346,47.81,75424.26,0.0,-1.0,0.0,0.0]
[1779548518439,47.81,75424.12,0.0,-1.0,0.0,0.0]
[1779548518471,47.81,75424.12,0.0,-1.0,0.0,0.0]
[1779548519390,47.81,75422.42,0.0,-1.0,0.0,0.0]
[1779548520397,47.81,75421.47,0.0,-1.0,0.0,0.0]
[1779548522411,47.81,75422.12,0.0,-1.0,0.0,0.0]
[1779548523418,47.81,75423.67,0.0,-1.0,0.0,0.0]
[1779548524425,47.81,75424.24,0.0,-1.0,0.0,0.0]
[1779548525432,47.81,75421.51,0.0,-1.0,0.0,0.0]
[1779548526439,47.81,75417.58,0.0,-1.0,0.0,0.0]
[1779548527446,47.81,75417.01,0.0,-1.0,0.0,0.0]
[1779548527777,47.81,75417.01,0.0,-1.0,0.0,0.0]
[1779548527971,47.81,75417.01,0.0,-1.0,0.0,0.0]
[1779548529460,47.81,75415.84,0.0,-1.0,0.0,0.0]
[1779548534495,47.81,75414.8,0.0,-1.0,0.0,0.0]
[1779548535502,47.81,75412.27,0.0,-1.0,0.0,0.0]
[1779548536509,47.81,75409.72,0.0,-1.0,0.0,0.0]
[1779548536852,47.81,75409.72,0.0,-1.0,0.0,0.0]
[1779548536970,47.81,75409.72,0.0,-1.0,0.0,0.0]
[1779548537516,47.81,75408.55,0.0,-1.0,0.0,0.0]
[1779548538525,47.81,75406.83,0.0,-1.0,0.0,0.0]
[1779548543558,47.81,75406.89,0.0,-1.0,0.0,0.0]
[1779548544565,47.81,75406.22,0.0,-1.0,0.0,0.0]
[1779548545572,47.81,75404.51,0.0,-1.0,0.0,0.0]
[1779548546579,47.81,75405.15,0.0,-1.0,0.0,0.0]
[1779548548593,47.81,75405.98,0.0,-1.0,0.0,0.0]
[1779548549600,47.81,75407.8,0.0,-1.0,0.0,0.0]
[1779548550983,47.81,75408.19,0.0,-1.0,0.0,0.0]
[1779548551220,47.81,75408.19,0.0,-1.0,0.0,0.0]
[1779548553629,47.81,75408.95,0.0,-1.0,0.0,0.0]
[1779548558664,47.81,75409.42,0.0,-1.0,0.0,0.0]
[1779548564269,47.81,75409.75,0.0,-1.0,0.0,0.0]
[1779548564469,47.81,75409.75,0.0,-1.0,0.0,0.0]
[1779548565713,47.81,75418.74,0.0,-1.0,0.0,0.0]
[1779548566721,47.81,75422.13,0.0,-1.0,0.0,0.0]
[1779548567861,47.81,75422.13,0.0,-1.0,0.0,0.0]
[1779548567969,47.81,75422.13,0.0,-1.0,0.0,0.0]
[1779548568071,47.81,75424.1,0.0,-1.0,0.0,0.0]
[1779548569741,47.81,75425.3,0.0,-1.0,0.0,0.0]
[1779548573769,47.81,75426.04,0.0,-1.0,0.0,0.0]
[1779548576334,47.81,75426.03,0.0,-1.0,0.0,0.0]
[1779548576470,47.81,75426.03,0.0,-1.0,0.0,0.0]
[1779548581825,47.81,75425.82,0.0,-1.0,0.0,0.0]
[1779548585853,47.81,75429.63,0.0,-1.0,0.0,0.0]
[1779548586860,47.81,75441.39,0.0,-1.0,0.0,0.0]
[1779548587867,47.81,75447.02,0.0,-1.0,0.0,0.0]
[1779548588874,47.81,75447.58,0.0,-1.0,0.0,0.0]
[1779548590509,47.81,75447.58,0.0,-1.0,0.0,0.0]
[1779548590722,47.81,75447.58,0.0,-1.0,0.0,0.0]
[1779548592903,47.81,75453.85,0.0,-1.0,0.0,0.0]
[1779548593909,47.81,75458.2,0.0,-1.0,0.0,0.0]
[1779548594916,47.81,75457.2,0.0,-1.0,0.0,0.0]
[1779548596983,47.81,75457.18,0.0,-1.0,0.0,0.0]
[1779548597222,47.81,75457.18,0.0,-1.0,0.0,0.0]
[1779548597288,47.81,75457.8,0.0,-1.0,0.0,0.0]
[1779548597937,47.81,75462.09,0.0,-1.0,0.0,0.0]
[1779548599951,47.81,75462.72,0.0,-1.0,0.0,0.0]
[1779548600958,47.81,75463.45,0.0,-1.0,0.0,0.0]
[1779548601965,47.81,75467.17,0.0,-1.0,0.0,0.0]
[1779548603690,47.81,75467.17,0.0,-1.0,0.0,0.0]
[1779548603722,47.81,75467.17,0.0,-1.0,0.0,0.0]
[1779548602971,47.81,75468.89,0.0,-1.0,0.0,0.0]
[1779548607000,47.81,75468.27,0.0,-1.0,0.0,0.0]
[1779548608009,47.81,75464.94,0.0,-1.0,0.0,0.0]
[1779548609015,47.81,75459.9,0.0,-1.0,0.0,0.0]
[1779548610026,47.81,75457.43,0.0,-1.0,0.0,0.0]
[1779548611954,47.81,75457.25,0.0,-1.0,0.0,0.0]
[1779548611969,47.81,75457.25,0.0,-1.0,0.0,0.0]
[1779548612040,47.81,75459.01,0.0,-1.0,0.0,0.0]
[1779548613047,47.81,75458.4,0.0,-1.0,0.0,0.0]
[1779548614054,47.81,75452.36,0.0,-1.0,0.0,0.0]
[1779548615061,47.81,75443.33,0.0,-1.0,0.0,0.0]
[1779548617456,47.81,75442.86,0.0,-1.0,0.0,0.0]
[1779548617469,47.81,75442.86,0.0,-1.0,0.0,0.0]
[1779548617528,47.81,75442.87,0.0,-1.0,0.0,0.0]
[1779548618081,47.81,75441.9,0.0,-1.0,0.0,0.0]
[1779548623153,47.81,75442.24,0.0,-1.0,0.0,0.0]
[1779548623224,47.81,75448.72,0.0,-1.0,0.0,0.0]
[1779548624124,47.81,75452.79,0.0,-1.0,0.0,0.0]
[1779548625131,47.81,75456.48,0.0,-1.0,0.0,0.0]
[1779548626124,47.81,75456.48,0.0,-1.0,0.0,0.0]
[1779548626219,47.81,75456.48,0.0,-1.0,0.0,0.0]
[1779548626320,47.81,75455.66,0.0,-1.0,0.0,0.0]
[1779548627145,47.81,75454.75,0.0,-1.0,0.0,0.0]
[1779548629159,47.81,75451.35,0.0,-1.0,0.0,0.0]
[1779548630166,47.81,75447.32,0.0,-1.0,0.0,0.0]
[1779548631026,47.81,75447.32,0.0,-1.0,0.0,0.0]
[1779548631220,47.81,75447.32,0.0,-1.0,0.0,0.0]
[1779548631321,47.81,75446.43,0.0,-1.0,0.0,0.0]
[1779548632183,47.81,75445.16,0.0,-1.0,0.0,0.0]
[1779548636212,47.81,75451.65,0.0,-1.0,0.0,0.0]
[1779548638047,47.81,75451.14,0.0,-1.0,0.0,0.0]
[1779548638220,47.81,75451.14,0.0,-1.0,0.0,0.0]
[1779548642255,47.81,75453.0,0.0,-1.0,0.0,0.0]
[1779548645276,47.81,75451.81,0.0,-1.0,0.0,0.0]
[1779548647068,47.81,75452.07,0.0,-1.0,0.0,0.0]
[1779548647220,47.81,75452.07,0.0,-1.0,0.0,0.0]
[1779548647298,47.81,75451.33,0.0,-1.0,0.0,0.0]
[1779548648299,47.81,75447.41,0.0,-1.0,0.0,0.0]
[1779548652327,47.81,75451.0,0.0,-1.0,0.0,0.0]
[1779548653913,47.81,75451.27,0.0,-1.0,0.0,0.0]
[1779548653970,47.81,75451.27,0.0,-1.0,0.0,0.0]
[1779548655348,47.81,75449.96,0.0,-1.0,0.0,0.0]
[1779548656523,47.81,75449.96,0.0,-1.0,0.0,0.0]
[1779548656719,47.81,75449.96,0.0,-1.0,0.0,0.0]
[1779548656570,47.81,75450.78,0.0,-1.0,0.0,0.0]
[1779548657362,47.81,75451.48,0.0,-1.0,0.0,0.0]
[1779548661390,47.81,75450.63,0.0,-1.0,0.0,0.0]
[1779548661968,47.81,75450.63,0.0,-1.0,0.0,0.0]
[1779548666425,47.81,75449.87,0.0,-1.0,0.0,0.0]
[1779548669446,47.81,75449.23,0.0,-1.0,0.0,0.0]
[1779548670453,47.81,75446.56,0.0,-1.0,0.0,0.0]
[1779548671077,47.81,75446.56,0.0,-1.0,0.0,0.0]
[1779548671222,47.81,75446.56,0.0,-1.0,0.0,0.0]
[1779548671461,47.81,75445.16,0.0,-1.0,0.0,0.0]
[1779548673474,47.81,75442.56,0.0,-1.0,0.0,0.0]
[1779548674481,47.81,75439.42,0.0,-1.0,0.0,0.0]
[1779548678509,47.81,75436.6,0.0,-1.0,0.0,0.0]
[1779548679516,47.81,75436.05,0.0,-1.0,0.0,0.0]
[1779548680801,47.81,75436.05,0.0,-1.0,0.0,0.0]
[1779548680970,47.81,75436.2,0.0,-1.0,0.0,0.0]
[1779548681530,47.81,75433.46,0.0,-1.0,0.0,0.0]
[1779548682536,47.81,75427.82,0.0,-1.0,0.0,0.0]
[1779548683430,47.81,75427.82,0.0,-1.0,0.0,0.0]
[1779548683469,47.81,75427.82,0.0,-1.0,0.0,0.0]
[1779548683544,47.81,75425.82,0.0,-1.0,0.0,0.0]
[1779548684551,47.81,75425.15,0.0,-1.0,0.0,0.0]
[1779548685558,47.81,75426.08,0.0,-1.0,0.0,0.0]
[1779548686565,47.81,75426.71,0.0,-1.0,0.0,0.0]
[1779548687572,47.81,75425.24,0.0,-1.0,0.0,0.0]
[1779548689586,47.81,75424.64,0.0,-1.0,0.0,0.0]
[1779548689948,47.81,75424.64,0.0,-1.0,0.0,0.0]
[1779548689969,47.81,75424.64,0.0,-1.0,0.0,0.0]
[1779548690593,47.81,75427.15,0.0,-1.0,0.0,0.0]
[1779548694479,47.81,75427.27,0.0,-1.0,0.0,0.0]
[1779548699659,47.81,75427.0,0.0,-1.0,0.0,0.0]
[1779548700663,47.81,75429.47,0.0,-1.0,0.0,0.0]
[1779548701670,47.81,75430.49,0.0,-1.0,0.0,0.0]
[1779548702167,47.81,75430.49,0.0,-1.0,0.0,0.0]
[1779548702220,47.81,75430.49,0.0,-1.0,0.0,0.0]
[1779548702677,47.81,75433.24,0.0,-1.0,0.0,0.0]
[1779548704691,47.81,75430.69,0.0,-1.0,0.0,0.0]
[1779548706705,47.81,75430.03,0.0,-1.0,0.0,0.0]
[1779548707622,47.81,75430.03,0.0,-1.0,0.0,0.0]
[1779548707719,47.81,75430.03,0.0,-1.0,0.0,0.0]
[1779548707723,47.81,75428.68,0.0,-1.0,0.0,0.0]
[1779548712747,47.81,75428.63,0.0,-1.0,0.0,0.0]
[1779548713754,47.81,75431.68,0.0,-1.0,0.0,0.0]
[1779548714761,47.81,75433.57,0.0,-1.0,0.0,0.0]
[1779548715564,47.81,75433.57,0.0,-1.0,0.0,0.0]
[1779548715719,47.81,75433.57,0.0,-1.0,0.0,0.0]
[1779548716775,47.81,75431.31,0.0,-1.0,0.0,0.0]
[1779548720803,47.81,75431.83,0.0,-1.0,0.0,0.0]
[1779548725838,47.81,75432.93,0.0,-1.0,0.0,0.0]
[1779548726845,47.81,75434.06,0.0,-1.0,0.0,0.0]
[1779548727750,47.81,75434.06,0.0,-1.0,0.0,0.0]
[1779548727852,47.81,75434.97,0.0,-1.0,0.0,0.0]
[1779548727969,47.81,75434.97,0.0,-1.0,0.0,0.0]
[1779548728858,47.81,75435.79,0.0,-1.0,0.0,0.0]
[1779548731880,47.81,75435.99,0.0,-1.0,0.0,0.0]
[1779548732887,47.81,75441.38,0.0,-1.0,0.0,0.0]
[1779548734734,47.81,75441.38,0.0,-1.0,0.0,0.0]
[1779548734816,47.81,75450.88,0.0,-1.0,0.0,0.0]
[1779548734969,47.81,75450.88,0.0,-1.0,0.0,0.0]
[1779548735071,47.81,75453.39,0.0,-1.0,0.0,0.0]
[1779548740943,47.81,75452.57,0.0,-1.0,0.0,0.0]
[1779548744971,47.81,75451.96,0.0,-1.0,0.0,0.0]
[1779548746254,47.81,75451.96,0.0,-1.0,0.0,0.0]
[1779548746470,47.81,75451.96,0.0,-1.0,0.0,0.0]
[1779548750008,47.81,75452.54,0.0,-1.0,0.0,0.0]
[1779548752020,47.81,75454.07,0.0,-1.0,0.0,0.0]
[1779548753233,47.81,75454.07,0.0,-1.0,0.0,0.0]
[1779548753471,47.81,75454.07,0.0,-1.0,0.0,0.0]
[1779548753486,47.81,75453.45,0.0,-1.0,0.0,0.0]
[1779548758063,47.81,75454.18,0.0,-1.0,0.0,0.0]
[1779548761085,47.81,75455.3,0.0,-1.0,0.0,0.0]
[1779548762697,47.81,75457.3,0.0,-1.0,0.0,0.0]
[1779548763897,47.81,75457.3,0.0,-1.0,0.0,0.0]
[1779548763969,47.81,75457.4,0.0,-1.0,0.0,0.0]
[1779548768133,47.81,75455.5,0.0,-1.0,0.0,0.0]
[1779548773879,47.81,75455.03,0.0,-1.0,0.0,0.0]
[1779548774671,47.81,75454.53,0.0,-1.0,0.0,0.0]
[1779548774719,47.81,75454.53,0.0,-1.0,0.0,0.0]
[1779548774772,47.81,75455.59,0.0,-1.0,0.0,0.0]
[1779548777196,47.81,75456.41,0.0,-1.0,0.0,0.0]
[1779548780294,47.81,75456.77,0.0,-1.0,0.0,0.0]
[1779548780388,47.81,75466.84,0.0,-1.0,0.0,0.0]
[1779548781226,47.81,75471.4,0.0,-1.0,0.0,0.0]
[1779548782233,47.81,75471.27,0.0,-1.0,0.0,0.0]
[1779548783586,47.81,75471.27,0.0,-1.0,0.0,0.0]
[1779548786263,47.81,75481.15,0.0,-1.0,0.0,0.0]
[1779548787270,47.81,75482.68,0.0,-1.0,0.0,0.0]
[1779548788277,47.81,75482.29,0.0,-1.0,0.0,0.0]
[1779548789284,47.81,75483.04,0.0,-1.0,0.0,0.0]
[1779548790291,47.81,75484.97,0.0,-1.0,0.0,0.0]
[1779548791298,47.81,75485.42,0.0,-1.0,0.0,0.0]
[1779548794332,47.81,75486.16,0.0,-1.0,0.0,0.0]
[1779548795336,47.81,75491.13,0.0,-1.0,0.0,0.0]
[1779548797351,47.81,75497.11,0.0,-1.0,0.0,0.0]
[1779548798358,47.81,75499.8,0.0,-1.0,0.0,0.0]
[1779548799450,47.81,75499.8,0.0,-1.0,0.0,0.0]
[1779548799470,47.81,75499.8,0.0,-1.0,0.0,0.0]
[1779548799552,47.81,75500.64,0.0,-1.0,0.0,0.0]
[1779548803394,47.81,75504.06,0.0,-1.0,0.0,0.0]
[1779548804400,47.81,75503.28,0.0,-1.0,0.0,0.0]
[1779548805468,47.81,75503.28,0.0,-1.0,0.0,0.0]
[1779548805724,47.81,75503.28,0.0,-1.0,0.0,0.0]
[1779548807421,47.81,75504.76,0.0,-1.0,0.0,0.0]
[1779548812463,47.81,75496.44,0.0,-1.0,0.0,0.0]
[1779548813468,47.81,75486.94,0.0,-1.0,0.0,0.0]
[1779548814458,47.81,75486.94,0.0,-1.0,0.0,0.0]
[1779548814469,47.81,75486.94,0.0,-1.0,0.0,0.0]
[1779548814475,47.81,75486.35,0.0,-1.0,0.0,0.0]
[1779548819510,47.81,75486.12,0.0,-1.0,0.0,0.0]
[1779548823538,47.81,75486.72,0.0,-1.0,0.0,0.0]
[1779548828573,47.81,75486.44,0.0,-1.0,0.0,0.0]
[1779548832601,47.81,75487.07,0.0,-1.0,0.0,0.0]
[1779548836630,47.81,75486.05,0.0,-1.0,0.0,0.0]
[1779548838653,47.81,75486.88,0.0,-1.0,0.0,0.0]
[1779548840667,47.81,75488.21,0.0,-1.0,0.0,0.0]
[1779548841719,47.81,75488.21,0.0,-1.0,0.0,0.0]
[1779548841773,47.81,75494.71,0.0,-1.0,0.0,0.0]
[1779548843688,47.81,75494.35,0.0,-1.0,0.0,0.0]
[1779548844695,47.81,75494.98,0.0,-1.0,0.0,0.0]
[1779548847716,47.81,75495.83,0.0,-1.0,0.0,0.0]
[1779548848723,47.81,75497.69,0.0,-1.0,0.0,0.0]
[1779548849730,47.81,75499.55,0.0,-1.0,0.0,0.0]
[1779548851318,47.81,75499.73,0.0,-1.0,0.0,0.0]
[1779548851470,47.81,75499.73,0.0,-1.0,0.0,0.0]
[1779548851744,47.81,75500.87,0.0,-1.0,0.0,0.0]
[1779548853758,47.81,75503.03,0.0,-1.0,0.0,0.0]
[1779548855774,47.81,75505.64,0.0,-1.0,0.0,0.0]
[1779548856781,47.81,75511.07,0.0,-1.0,0.0,0.0]
[1779548857502,47.81,75511.07,0.0,-1.0,0.0,0.0]
[1779548857705,47.81,75511.07,0.0,-1.0,0.0,0.0]
[1779548857788,47.81,75514.51,0.0,-1.0,0.0,0.0]
[1779548858795,47.81,75516.87,0.0,-1.0,0.0,0.0]
[1779548859879,47.81,75516.87,0.0,-1.0,0.0,0.0]
[1779548859971,47.81,75516.87,0.0,-1.0,0.0,0.0]
[1779548859959,47.81,75517.57,0.0,-1.0,0.0,0.0]
[1779548863830,47.81,75518.35,0.0,-1.0,0.0,0.0]
[1779548868865,47.81,75513.44,0.0,-1.0,0.0,0.0]
[1779548870879,47.81,75512.72,0.0,-1.0,0.0,0.0]
[1779548873697,47.81,75512.61,0.0,-1.0,0.0,0.0]
[1779548873720,47.81,75512.61,0.0,-1.0,0.0,0.0]
[1779548875914,47.81,75513.4,0.0,-1.0,0.0,0.0]
[1779548877928,47.81,75516.43,0.0,-1.0,0.0,0.0]
[1779548879942,47.81,75515.58,0.0,-1.0,0.0,0.0]
[1779548880949,47.81,75512.73,0.0,-1.0,0.0,0.0]
[1779548881561,47.81,75512.73,0.0,-1.0,0.0,0.0]
[1779548881720,47.81,75512.73,0.0,-1.0,0.0,0.0]
[1779548881956,47.81,75511.4,0.0,-1.0,0.0,0.0]
[1779548883970,47.81,75505.77,0.0,-1.0,0.0,0.0]
[1779548884977,47.81,75500.15,0.0,-1.0,0.0,0.0]
[1779548885984,47.81,75499.56,0.0,-1.0,0.0,0.0]
[1779548886991,47.81,75492.79,0.0,-1.0,0.0,0.0]
[1779548887998,47.81,75489.07,0.0,-1.0,0.0,0.0]
[1779548889005,47.81,75490.65,0.0,-1.0,0.0,0.0]
[1779548891019,47.81,75493.38,0.0,-1.0,0.0,0.0]
[1779548892026,47.81,75494.48,0.0,-1.0,0.0,0.0]
[1779548892798,47.81,75494.48,0.0,-1.0,0.0,0.0]
[1779548892968,47.81,75494.48,0.0,-1.0,0.0,0.0]
[1779548897061,47.81,75496.8,0.0,-1.0,0.0,0.0]
[1779548901352,47.81,75496.77,0.0,-1.0,0.0,0.0]
[1779548901468,47.81,75496.77,0.0,-1.0,0.0,0.0]
[1779548905117,47.81,75497.37,0.0,-1.0,0.0,0.0]
[1779548907139,47.81,75499.18,0.0,-1.0,0.0,0.0]
[1779548908145,47.81,75505.91,0.0,-1.0,0.0,0.0]
[1779548909154,47.81,75507.7,0.0,-1.0,0.0,0.0]
[1779548910947,47.81,75507.7,0.0,-1.0,0.0,0.0]
[1779548910968,47.81,75507.7,0.0,-1.0,0.0,0.0]
[1779548911167,47.81,75507.96,0.0,-1.0,0.0,0.0]
[1779548913285,47.81,75508.17,0.0,-1.0,0.0,0.0]
[1779548914188,47.81,75509.37,0.0,-1.0,0.0,0.0]
[1779548915195,47.81,75510.45,0.0,-1.0,0.0,0.0]
[1779548916202,47.81,75511.97,0.0,-1.0,0.0,0.0]
[1779548918216,47.81,75516.24,0.0,-1.0,0.0,0.0]
[1779548919223,47.81,75518.2,0.0,-1.0,0.0,0.0]
[1779548920658,47.81,75518.2,0.0,-1.0,0.0,0.0]
[1779548920719,47.81,75518.2,0.0,-1.0,0.0,0.0]
[1779548921237,47.81,75520.62,0.0,-1.0,0.0,0.0]
[1779548926274,47.81,75521.06,0.0,-1.0,0.0,0.0]
[1779548929617,47.81,75520.7,0.0,-1.0,0.0,0.0]
[1779548929721,47.81,75520.7,0.0,-1.0,0.0,0.0]
[1779548931311,47.81,75510.9,0.0,-1.0,0.0,0.0]
[1779548932318,47.81,75510.4,0.0,-1.0,0.0,0.0]
[1779548933767,47.81,75510.4,0.0,-1.0,0.0,0.0]
[1779548933968,47.81,75510.4,0.0,-1.0,0.0,0.0]
[1779548936346,47.81,75509.03,0.0,-1.0,0.0,0.0]
[1779548937777,47.81,75509.03,0.0,-1.0,0.0,0.0]
[1779548937973,47.81,75509.03,0.0,-1.0,0.0,0.0]
[1779548938075,47.81,75508.32,0.0,-1.0,0.0,0.0]
[1779548938360,47.81,75512.15,0.0,-1.0,0.0,0.0]
[1779548939367,47.81,75516.42,0.0,-1.0,0.0,0.0]
[1779548940374,47.81,75517.52,0.0,-1.0,0.0,0.0]
[1779548941381,47.81,75516.66,0.0,-1.0,0.0,0.0]
[1779548947423,47.81,75516.66,0.0,-1.0,0.0,0.0]
[1779548950444,47.81,75517.34,0.0,-1.0,0.0,0.0]
[1779548951451,47.81,75518.47,0.0,-1.0,0.0,0.0]
[1779548954472,47.81,75519.09,0.0,-1.0,0.0,0.0]
[1779548955479,47.81,75521.18,0.0,-1.0,0.0,0.0]
[1779548956486,47.81,75528.36,0.0,-1.0,0.0,0.0]
[1779548957536,47.81,75528.36,0.0,-1.0,0.0,0.0]
[1779548957720,47.81,75528.36,0.0,-1.0,0.0,0.0]
[1779548957822,47.81,75532.21,0.0,-1.0,0.0,0.0]
[1779548958500,47.81,75536.0,0.0,-1.0,0.0,0.0]
[1779548960513,47.81,75536.43,0.0,-1.0,0.0,0.0]
[1779548962528,47.81,75539.24,0.0,-1.0,0.0,0.0]
[1779548963719,47.81,75539.24,0.0,-1.0,0.0,0.0]
[1779548963860,47.81,75539.24,0.0,-1.0,0.0,0.0]
[1779548963941,47.81,75544.64,0.0,-1.0,0.0,0.0]
[1779548964542,47.81,75545.46,0.0,-1.0,0.0,0.0]
[1779548967564,47.81,75546.79,0.0,-1.0,0.0,0.0]
[1779548968571,47.81,75548.92,0.0,-1.0,0.0,0.0]
[1779548969578,47.81,75544.08,0.0,-1.0,0.0,0.0]
[1779548970585,47.81,75541.59,0.0,-1.0,0.0,0.0]
[1779548971985,47.81,75541.59,0.0,-1.0,0.0,0.0]
[1779548972087,47.81,75540.66,0.0,-1.0,0.0,0.0]
[1779548972219,47.81,75540.66,0.0,-1.0,0.0,0.0]
[1779548972598,47.81,75539.35,0.0,-1.0,0.0,0.0]
[1779548973606,47.81,75536.87,0.0,-1.0,0.0,0.0]
[1779548974613,47.81,75533.21,0.0,-1.0,0.0,0.0]
[1779548975620,47.81,75526.69,0.0,-1.0,0.0,0.0]
[1779548977536,47.81,75526.65,0.0,-1.0,0.0,0.0]
[1779548977720,47.81,75526.65,0.0,-1.0,0.0,0.0]
[1779548982669,47.81,75525.41,0.0,-1.0,0.0,0.0]
[1779548983676,47.81,75523.38,0.0,-1.0,0.0,0.0]
[1779548984683,47.81,75521.48,0.0,-1.0,0.0,0.0]
[1779548987740,47.81,75521.88,0.0,-1.0,0.0,0.0]
[1779548987970,47.81,75521.88,0.0,-1.0,0.0,0.0]
[1779548988721,47.81,75524.82,0.0,-1.0,0.0,0.0]
[1779548990735,47.81,75523.76,0.0,-1.0,0.0,0.0]
[1779548991926,47.81,75522.94,0.0,-1.0,0.0,0.0]
[1779548993756,47.81,75522.37,0.0,-1.0,0.0,0.0]
[1779548998215,47.81,75521.94,0.0,-1.0,0.0,0.0]
[1779548998469,47.81,75521.94,0.0,-1.0,0.0,0.0]
[1779549003826,47.81,75522.22,0.0,-1.0,0.0,0.0]
[1779549008861,47.81,75522.23,0.0,-1.0,0.0,0.0]
[1779549009870,47.81,75517.13,0.0,-1.0,0.0,0.0]
[1779549010876,47.81,75513.84,0.0,-1.0,0.0,0.0]
[1779549011884,47.81,75513.26,0.0,-1.0,0.0,0.0]
[1779549012588,47.81,75513.26,0.0,-1.0,0.0,0.0]
[1779549012721,47.81,75513.26,0.0,-1.0,0.0,0.0]
[1779549017926,47.81,75514.69,0.0,-1.0,0.0,0.0]
[1779549018933,47.81,75515.36,0.0,-1.0,0.0,0.0]
[1779549020935,47.81,75515.81,0.0,-1.0,0.0,0.0]
[1779549020969,47.81,75515.81,0.0,-1.0,0.0,0.0]
[1779549021029,47.81,75517.53,0.0,-1.0,0.0,0.0]
[1779549021954,47.81,75518.47,0.0,-1.0,0.0,0.0]
[1779549024975,47.81,75520.48,0.0,-1.0,0.0,0.0]
[1779549025982,47.81,75533.35,0.0,-1.0,0.0,0.0]
[1779549026989,47.81,75542.48,0.0,-1.0,0.0,0.0]
[1779549027996,47.81,75542.64,0.0,-1.0,0.0,0.0]
[1779549029334,47.81,75542.65,0.0,-1.0,0.0,0.0]
[1779549029469,47.81,75542.65,0.0,-1.0,0.0,0.0]
[1779549030010,47.81,75545.71,0.0,-1.0,0.0,0.0]
[1779549031018,47.81,75546.98,0.0,-1.0,0.0,0.0]
[1779549033033,47.81,75547.74,0.0,-1.0,0.0,0.0]
[1779549034012,47.81,75547.74,0.0,-1.0,0.0,0.0]
[1779549034040,47.81,75548.51,0.0,-1.0,0.0,0.0]
[1779549035047,47.81,75551.44,0.0,-1.0,0.0,0.0]
[1779549035534,47.81,75551.44,0.0,-1.0,0.0,0.0]
[1779549035721,47.81,75551.44,0.0,-1.0,0.0,0.0]
[1779549039075,47.81,75552.76,0.0,-1.0,0.0,0.0]
[1779549043102,47.81,75554.21,0.0,-1.0,0.0,0.0]
[1779549045117,47.81,75553.54,0.0,-1.0,0.0,0.0]
[1779549045430,47.81,75553.54,0.0,-1.0,0.0,0.0]
[1779549045469,47.81,75553.54,0.0,-1.0,0.0,0.0]
[1779549050233,47.81,75553.54,0.0,-1.0,0.0,0.0]
[1779549050469,47.81,75553.54,0.0,-1.0,0.0,0.0]
[1779549058210,47.81,75553.45,0.0,-1.0,0.0,0.0]
[1779549064252,47.81,75548.38,0.0,-1.0,0.0,0.0]
[1779549065259,47.81,75546.39,0.0,-1.0,0.0,0.0]
[1779549066449,47.81,75546.39,0.0,-1.0,0.0,0.0]
[1779549066468,47.81,75546.39,0.0,-1.0,0.0,0.0]
[1779549067274,47.81,75542.55,0.0,-1.0,0.0,0.0]
[1779549068281,47.81,75539.08,0.0,-1.0,0.0,0.0]
[1779549073319,47.81,75535.98,0.0,-1.0,0.0,0.0]
[1779549074262,47.81,75535.98,0.0,-1.0,0.0,0.0]
[1779549074469,47.81,75535.98,0.0,-1.0,0.0,0.0]
[1779549080368,47.81,75536.77,0.0,-1.0,0.0,0.0]
[1779549082568,47.81,75536.62,0.0,-1.0,0.0,0.0]
[1779549082570,47.81,75537.43,0.0,-1.0,0.0,0.0]
[1779549083513,47.81,75537.43,0.0,-1.0,0.0,0.0]
[1779549083719,47.81,75537.43,0.0,-1.0,0.0,0.0]
[1779549085403,47.81,75538.32,0.0,-1.0,0.0,0.0]
[1779549090438,47.81,75538.34,0.0,-1.0,0.0,0.0]
[1779549091445,47.81,75541.86,0.0,-1.0,0.0,0.0]
[1779549093085,47.81,75541.86,0.0,-1.0,0.0,0.0]
[1779549093219,47.81,75541.86,0.0,-1.0,0.0,0.0]
[1779549093180,47.81,75544.02,0.0,-1.0,0.0,0.0]
[1779549097487,47.81,75543.26,0.0,-1.0,0.0,0.0]
[1779549102522,47.81,75543.45,0.0,-1.0,0.0,0.0]
[1779549103529,47.81,75544.3,0.0,-1.0,0.0,0.0]
[1779549106649,47.81,75544.32,0.0,-1.0,0.0,0.0]
[1779549106720,47.81,75544.32,0.0,-1.0,0.0,0.0]
[1779549112592,47.81,75544.83,0.0,-1.0,0.0,0.0]
[1779549117463,47.81,75544.77,0.0,-1.0,0.0,0.0]
[1779549117470,47.81,75544.77,0.0,-1.0,0.0,0.0]
[1779549121654,47.81,75542.07,0.0,-1.0,0.0,0.0]
[1779549123221,47.81,75542.07,0.0,-1.0,0.0,0.0]
[1779549123248,47.81,75539.72,0.0,-1.0,0.0,0.0]
[1779549123470,47.81,75539.72,0.0,-1.0,0.0,0.0]
[1779549128704,47.81,75539.76,0.0,-1.0,0.0,0.0]
[1779549131123,47.81,75539.76,0.0,-1.0,0.0,0.0]
[1779549131219,47.81,75539.76,0.0,-1.0,0.0,0.0]
[1779549131225,47.81,75536.47,0.0,-1.0,0.0,0.0]
[1779549132732,47.81,75535.05,0.0,-1.0,0.0,0.0]
[1779549133739,47.81,75528.54,0.0,-1.0,0.0,0.0]
[1779549134747,47.81,75523.2,0.0,-1.0,0.0,0.0]
[1779549135754,47.81,75519.64,0.0,-1.0,0.0,0.0]
[1779549137116,47.81,75519.64,0.0,-1.0,0.0,0.0]
[1779549137219,47.81,75519.64,0.0,-1.0,0.0,0.0]
[1779549137143,47.81,75518.89,0.0,-1.0,0.0,0.0]
[1779549140789,47.81,75518.28,0.0,-1.0,0.0,0.0]
[1779549141796,47.81,75521.06,0.0,-1.0,0.0,0.0]
[1779549142803,47.81,75523.88,0.0,-1.0,0.0,0.0]
[1779549145163,47.81,75524.32,0.0,-1.0,0.0,0.0]
[1779549145219,47.81,75524.32,0.0,-1.0,0.0,0.0]
[1779549150154,47.81,75524.34,0.0,-1.0,0.0,0.0]
[1779549150219,47.81,75524.34,0.0,-1.0,0.0,0.0]
[1779549150251,47.81,75525.12,0.0,-1.0,0.0,0.0]
[1779549151866,47.81,75523.0,0.0,-1.0,0.0,0.0]
[1779549154840,47.81,75522.9,0.0,-1.0,0.0,0.0]
[1779549154970,47.81,75522.9,0.0,-1.0,0.0,0.0]
[1779549160929,47.81,75527.09,0.0,-1.0,0.0,0.0]
[1779549161936,47.81,75533.47,0.0,-1.0,0.0,0.0]
[1779549162471,47.81,75533.47,0.0,-1.0,0.0,0.0]
[1779549164957,47.81,75535.77,0.0,-1.0,0.0,0.0]
[1779549165964,47.81,75535.21,0.0,-1.0,0.0,0.0]
[1779549167980,47.81,75534.9,0.0,-1.0,0.0,0.0]
[1779549168219,47.81,75534.9,0.0,-1.0,0.0,0.0]
[1779549169992,47.81,75533.89,0.0,-1.0,0.0,0.0]
[1779549175033,47.81,75533.9,0.0,-1.0,0.0,0.0]
[1779549176040,47.81,75535.24,0.0,-1.0,0.0,0.0]
[1779549178220,47.81,75535.27,0.0,-1.0,0.0,0.0]
[1779549178321,47.81,75535.89,0.0,-1.0,0.0,0.0]
[1779549178469,47.81,75535.89,0.0,-1.0,0.0,0.0]
[1779549179061,47.81,75531.34,0.0,-1.0,0.0,0.0]
[1779549181075,47.81,75532.46,0.0,-1.0,0.0,0.0]
[1779549181410,47.81,75532.46,0.0,-1.0,0.0,0.0]
[1779549181469,47.81,75532.46,0.0,-1.0,0.0,0.0]
[1779549183089,47.81,75533.7,0.0,-1.0,0.0,0.0]
[1779549185103,47.81,75542.56,0.0,-1.0,0.0,0.0]
[1779549186110,47.81,75549.07,0.0,-1.0,0.0,0.0]
[1779549186893,47.81,75549.07,0.0,-1.0,0.0,0.0]
[1779549186970,47.81,75549.07,0.0,-1.0,0.0,0.0]
[1779549188130,47.81,75550.12,0.0,-1.0,0.0,0.0]
[1779549190138,47.81,75552.26,0.0,-1.0,0.0,0.0]
[1779549191145,47.81,75552.88,0.0,-1.0,0.0,0.0]
[1779549195174,47.81,75551.99,0.0,-1.0,0.0,0.0]
[1779549200209,47.81,75552.22,0.0,-1.0,0.0,0.0]
[1779549205244,47.81,75553.27,0.0,-1.0,0.0,0.0]
[1779549206023,47.81,75553.27,0.0,-1.0,0.0,0.0]
[1779549206218,47.81,75553.27,0.0,-1.0,0.0,0.0]
[1779549213300,47.81,75553.6,0.0,-1.0,0.0,0.0]
[1779549218339,47.81,75553.13,0.0,-1.0,0.0,0.0]
[1779549220217,47.81,75553.1,0.0,-1.0,0.0,0.0]
[1779549220353,47.81,75554.02,0.0,-1.0,0.0,0.0]
[1779549220469,47.81,75554.02,0.0,-1.0,0.0,0.0]
[1779549220603,47.81,75554.02,0.0,-1.0,0.0,0.0]
[1779549226846,47.81,75553.5,0.0,-1.0,0.0,0.0]
[1779549226891,47.81,75553.5,0.0,-1.0,0.0,0.0]
[1779549226948,47.81,75555.54,0.0,-1.0,0.0,0.0]
[1779549227402,47.81,75565.73,0.0,-1.0,0.0,0.0]
[1779549229341,47.81,75565.73,0.0,-1.0,0.0,0.0]
[1779549229348,47.81,75567.5,0.0,-1.0,0.0,0.0]
[1779549229469,47.81,75567.5,0.0,-1.0,0.0,0.0]
[1779549231430,47.81,75564.8,0.0,-1.0,0.0,0.0]
[1779549236465,47.81,75564.05,0.0,-1.0,0.0,0.0]
[1779549238217,47.81,75564.05,0.0,-1.0,0.0,0.0]
[1779549238470,47.81,75564.42,0.0,-1.0,0.0,0.0]
[1779549243514,47.81,75563.97,0.0,-1.0,0.0,0.0]
[1779549247542,47.81,75562.01,0.0,-1.0,0.0,0.0]
[1779549249557,47.81,75562.69,0.0,-1.0,0.0,0.0]
[1779549253585,47.81,75563.44,0.0,-1.0,0.0,0.0]
[1779549254592,47.81,75564.43,0.0,-1.0,0.0,0.0]
[1779549255599,47.81,75562.21,0.0,-1.0,0.0,0.0]
[1779549256463,47.81,75562.21,0.0,-1.0,0.0,0.0]
[1779549256469,47.81,75562.21,0.0,-1.0,0.0,0.0]
[1779549259627,47.81,75563.44,0.0,-1.0,0.0,0.0]
[1779549260558,47.81,75563.44,0.0,-1.0,0.0,0.0]
[1779549260718,47.81,75563.44,0.0,-1.0,0.0,0.0]
[1779549263977,47.81,75563.06,0.0,-1.0,0.0,0.0]
[1779549269698,47.81,75560.35,0.0,-1.0,0.0,0.0]
[1779549270708,47.81,75560.35,0.0,-1.0,0.0,0.0]
[1779549270719,47.81,75560.35,0.0,-1.0,0.0,0.0]
[1779549270809,47.81,75559.45,0.0,-1.0,0.0,0.0]
[1779549271712,47.81,75559.76,0.0,-1.0,0.0,0.0]
[1779549276747,47.81,75559.86,0.0,-1.0,0.0,0.0]
[1779549278502,47.81,75559.75,0.0,-1.0,0.0,0.0]
[1779549278721,47.81,75559.75,0.0,-1.0,0.0,0.0]
[1779549278761,47.81,75560.98,0.0,-1.0,0.0,0.0]
[1779549281782,47.81,75560.04,0.0,-1.0,0.0,0.0]
[1779549287830,47.81,75560.17,0.0,-1.0,0.0,0.0]
[1779549292702,47.81,75560.22,0.0,-1.0,0.0,0.0]
[1779549292719,47.81,75560.22,0.0,-1.0,0.0,0.0]
[1779549294879,47.81,75558.68,0.0,-1.0,0.0,0.0]
[1779549295886,47.81,75557.72,0.0,-1.0,0.0,0.0]
[1779549299924,47.81,75557.57,0.0,-1.0,0.0,0.0]
[1779549299969,47.81,75557.57,0.0,-1.0,0.0,0.0]
[1779549300070,47.81,75556.77,0.0,-1.0,0.0,0.0]
[1779549300922,47.81,75552.32,0.0,-1.0,0.0,0.0]
[1779549301929,47.81,75550.75,0.0,-1.0,0.0,0.0]
[1779549302936,47.81,75548.64,0.0,-1.0,0.0,0.0]
[1779549303943,47.81,75541.47,0.0,-1.0,0.0,0.0]
[1779549305004,47.81,75541.47,0.0,-1.0,0.0,0.0]
[1779549305219,47.81,75541.47,0.0,-1.0,0.0,0.0]
[1779549305321,47.81,75539.48,0.0,-1.0,0.0,0.0]
[1779549305969,47.81,75536.75,0.0,-1.0,0.0,0.0]
[1779549306976,47.81,75529.18,0.0,-1.0,0.0,0.0]
[1779549307983,47.81,75525.84,0.0,-1.0,0.0,0.0]
[1779549309207,47.81,75524.29,0.0,-1.0,0.0,0.0]
[1779549309997,47.81,75523.63,0.0,-1.0,0.0,0.0]
[1779549310972,47.81,75523.63,0.0,-1.0,0.0,0.0]
[1779549311219,47.81,75523.63,0.0,-1.0,0.0,0.0]
[1779549311320,47.81,75524.51,0.0,-1.0,0.0,0.0]
[1779549312013,47.81,75526.23,0.0,-1.0,0.0,0.0]
[1779549313019,47.81,75528.36,0.0,-1.0,0.0,0.0]
[1779549315033,47.81,75530.51,0.0,-1.0,0.0,0.0]
[1779549316728,47.81,75530.85,0.0,-1.0,0.0,0.0]
[1779549316968,47.81,75530.85,0.0,-1.0,0.0,0.0]
[1779549320068,47.81,75528.01,0.0,-1.0,0.0,0.0]
[1779549321075,47.81,75522.78,0.0,-1.0,0.0,0.0]
[1779549322082,47.81,75523.32,0.0,-1.0,0.0,0.0]
[1779549322752,47.81,75523.32,0.0,-1.0,0.0,0.0]
[1779549322973,47.81,75523.32,0.0,-1.0,0.0,0.0]
[1779549329131,47.81,75523.2,0.0,-1.0,0.0,0.0]
[1779549330138,47.81,75521.88,0.0,-1.0,0.0,0.0]
[1779549331145,47.81,75512.57,0.0,-1.0,0.0,0.0]
[1779549332152,47.81,75510.21,0.0,-1.0,0.0,0.0]
[1779549332762,47.81,75510.21,0.0,-1.0,0.0,0.0]
[1779549332970,47.81,75510.21,0.0,-1.0,0.0,0.0]
[1779549333159,47.81,75510.72,0.0,-1.0,0.0,0.0]
[1779549334166,47.81,75510.0,0.0,-1.0,0.0,0.0]
[1779549335173,47.81,75510.65,0.0,-1.0,0.0,0.0]
[1779549339202,47.81,75508.07,0.0,-1.0,0.0,0.0]
[1779549340210,47.81,75508.66,0.0,-1.0,0.0,0.0]
[1779549345244,47.81,75508.47,0.0,-1.0,0.0,0.0]
[1779549348265,47.81,75510.53,0.0,-1.0,0.0,0.0]
[1779549353229,47.81,75510.15,0.0,-1.0,0.0,0.0]
[1779549353469,47.81,75510.15,0.0,-1.0,0.0,0.0]
[1779549356321,47.81,75511.56,0.0,-1.0,0.0,0.0]
[1779549360349,47.81,75510.97,0.0,-1.0,0.0,0.0]
[1779549363369,47.81,75511.54,0.0,-1.0,0.0,0.0]
[1779549366895,47.81,75512.02,0.0,-1.0,0.0,0.0]
[1779549366968,47.81,75512.02,0.0,-1.0,0.0,0.0]
[1779549368405,47.81,75515.94,0.0,-1.0,0.0,0.0]
[1779549372377,47.81,75516.15,0.0,-1.0,0.0,0.0]
[1779549372468,47.81,75516.15,0.0,-1.0,0.0,0.0]
[1779549378475,47.81,75516.56,0.0,-1.0,0.0,0.0]
[1779549385524,47.81,75516.2,0.0,-1.0,0.0,0.0]
[1779549390563,47.81,75516.59,0.0,-1.0,0.0,0.0]
[1779549391476,47.81,75523.09,0.0,-1.0,0.0,0.0]
[1779549391719,47.81,75523.09,0.0,-1.0,0.0,0.0]
[1779549391753,47.81,75525.12,0.0,-1.0,0.0,0.0]
[1779549392854,47.81,75525.12,0.0,-1.0,0.0,0.0]
[1779549393721,47.81,75525.55,0.0,-1.0,0.0,0.0]
[1779549398627,47.81,75534.65,0.0,-1.0,0.0,0.0]
[1779549399634,47.81,75535.87,0.0,-1.0,0.0,0.0]
[1779549400642,47.81,75536.74,0.0,-1.0,0.0,0.0]
[1779549401648,47.81,75533.8,0.0,-1.0,0.0,0.0]
[1779549402675,47.81,75533.06,0.0,-1.0,0.0,0.0]
[1779549407711,47.81,75533.5,0.0,-1.0,0.0,0.0]
[1779549410732,47.81,75534.2,0.0,-1.0,0.0,0.0]
[1779549412746,47.81,75532.37,0.0,-1.0,0.0,0.0]
[1779549417781,47.81,75532.62,0.0,-1.0,0.0,0.0]
[1779549418788,47.81,75532.05,0.0,-1.0,0.0,0.0]
[1779549428858,47.81,75532.15,0.0,-1.0,0.0,0.0]
[1779549430871,47.81,75531.51,0.0,-1.0,0.0,0.0]
[1779549432886,47.81,75532.42,0.0,-1.0,0.0,0.0]
[1779549436914,47.81,75533.11,0.0,-1.0,0.0,0.0]
[1779549445979,47.81,75532.48,0.0,-1.0,0.0,0.0]
[1779549447992,47.81,75528.48,0.0,-1.0,0.0,0.0]
[1779549448999,47.81,75526.47,0.0,-1.0,0.0,0.0]
[1779549453027,47.81,75525.36,0.0,-1.0,0.0,0.0]
[1779549454034,47.81,75523.7,0.0,-1.0,0.0,0.0]
[1779549459069,47.81,75522.91,0.0,-1.0,0.0,0.0]
[1779549460076,47.81,75521.7,0.0,-1.0,0.0,0.0]
[1779549462090,47.81,75524.05,0.0,-1.0,0.0,0.0]
[1779549467130,47.81,75523.55,0.0,-1.0,0.0,0.0]
[1779549468137,47.81,75520.75,0.0,-1.0,0.0,0.0]
[1779549469144,47.81,75521.57,0.0,-1.0,0.0,0.0]
[1779549474209,47.81,75519.17,0.0,-1.0,0.0,0.0]
[1779549478233,47.81,75521.38,0.0,-1.0,0.0,0.0]
[1779549480250,47.81,75523.7,0.0,-1.0,0.0,0.0]
[1779549481257,47.81,75525.22,0.0,-1.0,0.0,0.0]
[1779549482264,47.81,75526.72,0.0,-1.0,0.0,0.0]
[1779549483272,47.81,75528.13,0.0,-1.0,0.0,0.0]
[1779549487300,47.81,75528.99,0.0,-1.0,0.0,0.0]
[1779549490321,47.81,75529.53,0.0,-1.0,0.0,0.0]
[1779549492335,47.81,75531.58,0.0,-1.0,0.0,0.0]
[1779549493341,47.81,75532.95,0.0,-1.0,0.0,0.0]
[1779549495356,47.81,75534.45,0.0,-1.0,0.0,0.0]
[1779549500391,47.81,75534.83,0.0,-1.0,0.0,0.0]
[1779549503412,47.81,75536.48,0.0,-1.0,0.0,0.0]
[1779549505425,47.81,75534.36,0.0,-1.0,0.0,0.0]
[1779549510463,47.81,75534.7,0.0,-1.0,0.0,0.0]
[1779549511470,47.81,75534.66,0.0,-1.0,0.0,0.0]
[1779549512477,47.81,75533.99,0.0,-1.0,0.0,0.0]
[1779549517514,47.81,75534.14,0.0,-1.0,0.0,0.0]
[1779549521542,47.81,75537.33,0.0,-1.0,0.0,0.0]
[1779549522549,47.81,75540.28,0.0,-1.0,0.0,0.0]
[1779549526577,47.81,75542.38,0.0,-1.0,0.0,0.0]
[1779549527584,47.81,75543.37,0.0,-1.0,0.0,0.0]
[1779549528591,47.81,75545.23,0.0,-1.0,0.0,0.0]
[1779549529598,47.81,75550.52,0.0,-1.0,0.0,0.0]
[1779549530605,47.81,75555.82,0.0,-1.0,0.0,0.0]
[1779549533626,47.81,75555.27,0.0,-1.0,0.0,0.0]
[1779549538661,47.81,75555.52,0.0,-1.0,0.0,0.0]
[1779549541682,47.81,75557.51,0.0,-1.0,0.0,0.0]
[1779549542689,47.81,75558.98,0.0,-1.0,0.0,0.0]
[1779549543695,47.81,75562.42,0.0,-1.0,0.0,0.0]
[1779549544702,47.81,75563.3,0.0,-1.0,0.0,0.0]
[1779549549738,47.81,75563.57,0.0,-1.0,0.0,0.0]
[1779549551752,47.81,75568.79,0.0,-1.0,0.0,0.0]
[1779549553766,47.81,75574.22,0.0,-1.0,0.0,0.0]
[1779549554773,47.81,75580.22,0.0,-1.0,0.0,0.0]
[1779549555780,47.81,75581.72,0.0,-1.0,0.0,0.0]
[1779549560816,47.81,75586.52,0.0,-1.0,0.0,0.0]
[1779549561823,47.81,75587.76,0.0,-1.0,0.0,0.0]
[1779549562830,47.81,75588.94,0.0,-1.0,0.0,0.0]
[1779549564844,47.81,75591.15,0.0,-1.0,0.0,0.0]
[1779549565851,47.81,75591.76,0.0,-1.0,0.0,0.0]
[1779549567865,47.81,75591.02,0.0,-1.0,0.0,0.0]
[1779549569048,47.81,75589.93,0.0,-1.0,0.0,0.0]
[1779549569879,47.81,75589.11,0.0,-1.0,0.0,0.0]
[1779549570886,47.81,75586.89,0.0,-1.0,0.0,0.0]
[1779549571894,47.81,75587.77,0.0,-1.0,0.0,0.0]
[1779549572901,47.81,75589.05,0.0,-1.0,0.0,0.0]
[1779549574915,47.81,75588.45,0.0,-1.0,0.0,0.0]
[1779549579949,47.81,75588.76,0.0,-1.0,0.0,0.0]
[1779549584985,47.81,75588.42,0.0,-1.0,0.0,0.0]
[1779549591034,47.81,75584.32,0.0,-1.0,0.0,0.0]
[1779549592041,47.81,75576.37,0.0,-1.0,0.0,0.0]
[1779549593048,47.81,75576.41,0.0,-1.0,0.0,0.0]
[1779549601104,47.81,75576.66,0.0,-1.0,0.0,0.0]
[1779549602406,47.81,75575.59,0.0,-1.0,0.0,0.0]
[1779549604125,47.81,75574.14,0.0,-1.0,0.0,0.0]
[1779549605132,47.81,75567.47,0.0,-1.0,0.0,0.0]
[1779549606139,47.81,75565.86,0.0,-1.0,0.0,0.0]
[1779549611174,47.81,75564.71,0.0,-1.0,0.0,0.0]
[1779549614195,47.81,75564.06,0.0,-1.0,0.0,0.0]
[1779549617216,47.81,75563.23,0.0,-1.0,0.0,0.0]
[1779549623259,47.81,75563.79,0.0,-1.0,0.0,0.0]
[1779549624266,47.81,75563.06,0.0,-1.0,0.0,0.0]
[1779549628296,47.81,75559.65,0.0,-1.0,0.0,0.0]
[1779549629303,47.81,75558.57,0.0,-1.0,0.0,0.0]
[1779549632324,47.81,75556.99,0.0,-1.0,0.0,0.0]
[1779549636352,47.81,75557.82,0.0,-1.0,0.0,0.0]
[1779549638366,47.81,75564.41,0.0,-1.0,0.0,0.0]
[1779549639373,47.81,75567.12,0.0,-1.0,0.0,0.0]
[1779549641387,47.81,75565.68,0.0,-1.0,0.0,0.0]
[1779549643401,47.81,75566.71,0.0,-1.0,0.0,0.0]
[1779549644412,47.81,75567.6,0.0,-1.0,0.0,0.0]
[1779549645419,47.81,75566.78,0.0,-1.0,0.0,0.0]
[1779549650455,47.81,75566.89,0.0,-1.0,0.0,0.0]
[1779549651462,47.81,75565.37,0.0,-1.0,0.0,0.0]
[1779549653476,47.81,75563.24,0.0,-1.0,0.0,0.0]
[1779549655490,47.81,75564.1,0.0,-1.0,0.0,0.0]
[1779549658512,47.81,75562.15,0.0,-1.0,0.0,0.0]
[1779549659519,47.81,75561.29,0.0,-1.0,0.0,0.0]
[1779549661533,47.81,75564.08,0.0,-1.0,0.0,0.0]
[1779549662540,47.81,75565.53,0.0,-1.0,0.0,0.0]
[1779549663547,47.81,75567.26,0.0,-1.0,0.0,0.0]
[1779549667575,47.81,75568.43,0.0,-1.0,0.0,0.0]
[1779549669591,47.81,75567.87,0.0,-1.0,0.0,0.0]
[1779549671605,47.81,75567.29,0.0,-1.0,0.0,0.0]
[1779549674626,47.81,75566.61,0.0,-1.0,0.0,0.0]
[1779549676640,47.81,75566.05,0.0,-1.0,0.0,0.0]
[1779549677648,47.81,75566.7,0.0,-1.0,0.0,0.0]
[1779549679661,47.81,75568.67,0.0,-1.0,0.0,0.0]
[1779549680668,47.81,75572.51,0.0,-1.0,0.0,0.0]
[1779549684697,47.81,75573.54,0.0,-1.0,0.0,0.0]
[1779549688725,47.81,75574.25,0.0,-1.0,0.0,0.0]
[1779549689732,47.81,75577.85,0.0,-1.0,0.0,0.0]
[1779549690739,47.81,75580.03,0.0,-1.0,0.0,0.0]
[1779549691746,47.81,75582.65,0.0,-1.0,0.0,0.0]
[1779549693760,47.81,75584.84,0.0,-1.0,0.0,0.0]
[1779549694767,47.81,75585.92,0.0,-1.0,0.0,0.0]
[1779549695774,47.81,75587.09,0.0,-1.0,0.0,0.0]
[1779549697788,47.81,75587.83,0.0,-1.0,0.0,0.0]
[1779549701816,47.81,75588.84,0.0,-1.0,0.0,0.0]
[1779549702823,47.81,75584.93,0.0,-1.0,0.0,0.0]
[1779549703830,47.81,75579.12,0.0,-1.0,0.0,0.0]
[1779549704837,47.81,75580.31,0.0,-1.0,0.0,0.0]
[1779549710881,47.81,75578.05,0.0,-1.0,0.0,0.0]
[1779549711888,47.81,75576.56,0.0,-1.0,0.0,0.0]
[1779549717930,47.81,75576.53,0.0,-1.0,0.0,0.0]
[1779549722965,47.81,75576.52,0.0,-1.0,0.0,0.0]
[1779549729008,47.81,75570.92,0.0,-1.0,0.0,0.0]
[1779549730015,47.81,75565.12,0.0,-1.0,0.0,0.0]
[1779549731022,47.81,75563.26,0.0,-1.0,0.0,0.0]
[1779549734043,47.81,75551.64,0.0,-1.0,0.0,0.0]
[1779549735050,47.81,75548.54,0.0,-1.0,0.0,0.0]
[1779549737063,47.81,75549.35,0.0,-1.0,0.0,0.0]
[1779549740085,47.81,75548.77,0.0,-1.0,0.0,0.0]
[1779549742099,47.81,75547.74,0.0,-1.0,0.0,0.0]
[1779549743106,47.81,75546.49,0.0,-1.0,0.0,0.0]
[1779549744113,47.81,75544.11,0.0,-1.0,0.0,0.0]
[1779549745121,47.81,75538.17,0.0,-1.0,0.0,0.0]
[1779549747134,47.81,75530.35,0.0,-1.0,0.0,0.0]
[1779549748141,47.81,75527.02,0.0,-1.0,0.0,0.0]
[1779549751164,47.81,75525.45,0.0,-1.0,0.0,0.0]
[1779549752170,47.81,75524.28,0.0,-1.0,0.0,0.0]
[1779549754184,47.81,75525.1,0.0,-1.0,0.0,0.0]
[1779549758571,47.81,75527.43,0.0,-1.0,0.0,0.0]
[1779549763247,47.81,75530.02,0.0,-1.0,0.0,0.0]
[1779549766268,47.81,75527.01,0.0,-1.0,0.0,0.0]
[1779549771303,47.81,75527.35,0.0,-1.0,0.0,0.0]
[1779549776338,47.81,75527.34,0.0,-1.0,0.0,0.0]
[1779549781373,47.81,75527.79,0.0,-1.0,0.0,0.0]
[1779549786408,47.81,75527.88,0.0,-1.0,0.0,0.0]
[1779549787415,47.81,75533.12,0.0,-1.0,0.0,0.0]
[1779549788422,47.81,75534.98,0.0,-1.0,0.0,0.0]
[1779549789429,47.81,75536.04,0.0,-1.0,0.0,0.0]
[1779549791443,47.81,75536.57,0.0,-1.0,0.0,0.0]
[1779549793457,47.81,75538.84,0.0,-1.0,0.0,0.0]
[1779549794464,47.81,75539.6,0.0,-1.0,0.0,0.0]
[1779549795471,47.81,75537.87,0.0,-1.0,0.0,0.0]
[1779549796479,47.81,75537.27,0.0,-1.0,0.0,0.0]
[1779549797485,47.81,75538.5,0.0,-1.0,0.0,0.0]
[1779549798492,47.81,75539.03,0.0,-1.0,0.0,0.0]
[1779549803529,47.81,75538.97,0.0,-1.0,0.0,0.0]
[1779549806550,47.81,75539.9,0.0,-1.0,0.0,0.0]
[1779549811585,47.81,75539.76,0.0,-1.0,0.0,0.0]
[1779549816622,47.81,75539.41,0.0,-1.0,0.0,0.0]
[1779549822662,47.81,75539.1,0.0,-1.0,0.0,0.0]
[1779549824676,47.81,75541.26,0.0,-1.0,0.0,0.0]
[1779549830720,47.81,75541.17,0.0,-1.0,0.0,0.0]
[1779549836762,47.81,75541.34,0.0,-1.0,0.0,0.0]
[1779549841798,47.81,75542.08,0.0,-1.0,0.0,0.0]
[1779549846832,47.81,75541.23,0.0,-1.0,0.0,0.0]
[1779549849853,47.81,75542.13,0.0,-1.0,0.0,0.0]
[1779549852874,47.81,75542.89,0.0,-1.0,0.0,0.0]
[1779549853881,47.81,75548.81,0.0,-1.0,0.0,0.0]
[1779549854888,47.81,75555.42,0.0,-1.0,0.0,0.0]
[1779549856902,47.81,75557.73,0.0,-1.0,0.0,0.0]
[1779549857909,47.81,75561.28,0.0,-1.0,0.0,0.0]
[1779549858916,47.81,75564.02,0.0,-1.0,0.0,0.0]
[1779549859923,47.81,75564.9,0.0,-1.0,0.0,0.0]
[1779549863951,47.81,75565.48,0.0,-1.0,0.0,0.0]
[1779549865965,47.81,75566.3,0.0,-1.0,0.0,0.0]
[1779549871000,47.81,75566.29,0.0,-1.0,0.0,0.0]
[1779549877048,47.81,75565.75,0.0,-1.0,0.0,0.0]
[1779549882083,47.81,75562.08,0.0,-1.0,0.0,0.0]
[1779549883090,47.81,75561.44,0.0,-1.0,0.0,0.0]
[1779549888125,47.81,75560.96,0.0,-1.0,0.0,0.0]
[1779549889132,47.81,75560.03,0.0,-1.0,0.0,0.0]
[1779549892153,47.81,75557.18,0.0,-1.0,0.0,0.0]
[1779549895174,47.81,75558.2,0.0,-1.0,0.0,0.0]
[1779549896181,47.81,75557.49,0.0,-1.0,0.0,0.0]
[1779549901215,47.81,75553.31,0.0,-1.0,0.0,0.0]
[1779549902223,47.81,75548.96,0.0,-1.0,0.0,0.0]
[1779549903230,47.81,75546.25,0.0,-1.0,0.0,0.0]
[1779549909272,47.81,75545.89,0.0,-1.0,0.0,0.0]
[1779549914307,47.81,75545.38,0.0,-1.0,0.0,0.0]
[1779549916321,47.81,75544.3,0.0,-1.0,0.0,0.0]
[1779549918336,47.81,75542.56,0.0,-1.0,0.0,0.0]
[1779549920350,47.81,75541.96,0.0,-1.0,0.0,0.0]
[1779549925385,47.81,75541.63,0.0,-1.0,0.0,0.0]
[1779549927398,47.81,75540.61,0.0,-1.0,0.0,0.0]
[1779549929413,47.81,75539.88,0.0,-1.0,0.0,0.0]
[1779549930420,47.81,75541.74,0.0,-1.0,0.0,0.0]
[1779549931427,47.81,75541.93,0.0,-1.0,0.0,0.0]
[1779549936462,47.81,75541.55,0.0,-1.0,0.0,0.0]
[1779549941497,47.81,75541.65,0.0,-1.0,0.0,0.0]
[1779549942504,47.81,75540.98,0.0,-1.0,0.0,0.0]
[1779549947544,47.81,75541.15,0.0,-1.0,0.0,0.0]
[1779549953586,47.81,75541.38,0.0,-1.0,0.0,0.0]
[1779549958624,47.81,75539.92,0.0,-1.0,0.0,0.0]
[1779549959631,47.81,75540.72,0.0,-1.0,0.0,0.0]
[1779549964670,47.81,75540.62,0.0,-1.0,0.0,0.0]
[1779549969751,47.81,75540.56,0.0,-1.0,0.0,0.0]
[1779549974787,47.81,75540.63,0.0,-1.0,0.0,0.0]
[1779549980828,47.81,75540.16,0.0,-1.0,0.0,0.0]
[1779549983849,47.81,75541.1,0.0,-1.0,0.0,0.0]
[1779549985863,47.81,75543.51,0.0,-1.0,0.0,0.0]
[1779549986870,47.81,75545.75,0.0,-1.0,0.0,0.0]
[1779549990898,47.81,75546.45,0.0,-1.0,0.0,0.0]
[1779549991905,47.81,75546.4,0.0,-1.0,0.0,0.0]
[1779549992912,47.81,75545.27,0.0,-1.0,0.0,0.0]
[1779549993920,47.81,75543.7,0.0,-1.0,0.0,0.0]
[1779550002983,47.81,75545.27,0.0,-1.0,0.0,0.0]
[1779550009025,47.81,75545.17,0.0,-1.0,0.0,0.0]
[1779550014657,47.81,75545.17,0.0,-1.0,0.0,0.0]
[1779550016074,47.81,75547.2,0.0,-1.0,0.0,0.0]
[1779550017081,47.81,75548.78,0.0,-1.0,0.0,0.0]
[1779550020103,47.81,75548.14,0.0,-1.0,0.0,0.0]
[1779550024132,47.81,75549.61,0.0,-1.0,0.0,0.0]
[1779550026587,47.81,75549.2,0.0,-1.0,0.0,0.0]
[1779550027183,47.81,75542.9,0.0,-1.0,0.0,0.0]
[1779550028190,47.81,75544.18,0.0,-1.0,0.0,0.0]
[1779550030282,47.81,75544.25,0.0,-1.0,0.0,0.0]
[1779550031211,47.81,75538.33,0.0,-1.0,0.0,0.0]
[1779550032218,47.81,75536.23,0.0,-1.0,0.0,0.0]
[1779550034232,47.81,75535.2,0.0,-1.0,0.0,0.0]
[1779550039267,47.81,75535.29,0.0,-1.0,0.0,0.0]
[1779550044302,47.81,75535.07,0.0,-1.0,0.0,0.0]
[1779550046316,47.81,75532.57,0.0,-1.0,0.0,0.0]
[1779550047323,47.81,75529.8,0.0,-1.0,0.0,0.0]
[1779550049337,47.81,75525.65,0.0,-1.0,0.0,0.0]
[1779550050344,47.81,75519.48,0.0,-1.0,0.0,0.0]
[1779550051928,47.81,75518.54,0.0,-1.0,0.0,0.0]
[1779550052358,47.81,75517.84,0.0,-1.0,0.0,0.0]
[1779550055378,47.81,75518.76,0.0,-1.0,0.0,0.0]
[1779550056385,47.81,75519.51,0.0,-1.0,0.0,0.0]
[1779550058400,47.81,75518.95,0.0,-1.0,0.0,0.0]
[1779550063435,47.81,75518.04,0.0,-1.0,0.0,0.0]
[1779550064442,47.81,75521.13,0.0,-1.0,0.0,0.0]
[1779550065449,47.81,75522.97,0.0,-1.0,0.0,0.0]
[1779550066456,47.81,75522.27,0.0,-1.0,0.0,0.0]
[1779550071491,47.81,75522.46,0.0,-1.0,0.0,0.0]
[1779550072498,47.81,75520.3,0.0,-1.0,0.0,0.0]
[1779550074513,47.81,75517.84,0.0,-1.0,0.0,0.0]
[1779550075520,47.81,75516.5,0.0,-1.0,0.0,0.0]
[1779550076527,47.81,75511.5,0.0,-1.0,0.0,0.0]
[1779550077534,47.81,75509.98,0.0,-1.0,0.0,0.0]
[1779550078470,47.81,75509.98,0.0,-1.0,0.0,0.0]
[1779550078541,47.81,75505.73,0.0,-1.0,0.0,0.0]
[1779550080555,47.81,75505.23,0.0,-1.0,0.0,0.0]
[1779550084583,47.81,75501.35,0.0,-1.0,0.0,0.0]
[1779550085589,47.81,75495.23,0.0,-1.0,0.0,0.0]
[1779550086597,47.81,75491.64,0.0,-1.0,0.0,0.0]
[1779550087604,47.81,75489.08,0.0,-1.0,0.0,0.0]
[1779550092469,47.81,75489.11,0.0,-1.0,0.0,0.0]
[1779550092639,47.81,75490.05,0.0,-1.0,0.0,0.0]
[1779550093646,47.81,75493.28,0.0,-1.0,0.0,0.0]
[1779550095660,47.81,75492.72,0.0,-1.0,0.0,0.0]
[1779550096363,47.81,75492.72,0.0,-1.0,0.0,0.0]
[1779550096471,47.81,75492.72,0.0,-1.0,0.0,0.0]
[1779550099688,47.81,75490.66,0.0,-1.0,0.0,0.0]
[1779550101703,47.81,75496.49,0.0,-1.0,0.0,0.0]
[1779550103883,47.81,75496.51,0.0,-1.0,0.0,0.0]
[1779550103971,47.81,75496.51,0.0,-1.0,0.0,0.0]
[1779550107745,47.81,75495.4,0.0,-1.0,0.0,0.0]
[1779550108752,47.81,75493.94,0.0,-1.0,0.0,0.0]
[1779550110756,47.81,75493.87,0.0,-1.0,0.0,0.0]
[1779550110970,47.81,75493.87,0.0,-1.0,0.0,0.0]
[1779550117816,47.81,75493.49,0.0,-1.0,0.0,0.0]
[1779550119830,47.81,75486.6,0.0,-1.0,0.0,0.0]
[1779550120837,47.81,75487.66,0.0,-1.0,0.0,0.0]
[1779550121844,47.81,75486.88,0.0,-1.0,0.0,0.0]
[1779550122595,47.81,75486.88,0.0,-1.0,0.0,0.0]
[1779550122719,47.81,75486.88,0.0,-1.0,0.0,0.0]
[1779550122851,47.81,75485.98,0.0,-1.0,0.0,0.0]
[1779550125872,47.81,75485.32,0.0,-1.0,0.0,0.0]
[1779550126879,47.81,75482.49,0.0,-1.0,0.0,0.0]
[1779550127886,47.81,75481.89,0.0,-1.0,0.0,0.0]
[1779550128489,47.81,75481.89,0.0,-1.0,0.0,0.0]
[1779550128719,47.81,75481.89,0.0,-1.0,0.0,0.0]
[1779550129053,47.81,75481.34,0.0,-1.0,0.0,0.0]
[1779550129900,47.81,75479.7,0.0,-1.0,0.0,0.0]
[1779550130907,47.81,75476.93,0.0,-1.0,0.0,0.0]
[1779550131914,47.81,75475.32,0.0,-1.0,0.0,0.0]
[1779550132921,47.81,75474.11,0.0,-1.0,0.0,0.0]
[1779550133928,47.81,75471.39,0.0,-1.0,0.0,0.0]
[1779550134768,47.81,75471.39,0.0,-1.0,0.0,0.0]
[1779550134971,47.81,75471.39,0.0,-1.0,0.0,0.0]
[1779550135942,47.81,75467.81,0.0,-1.0,0.0,0.0]
[1779550137957,47.81,75459.52,0.0,-1.0,0.0,0.0]
[1779550138963,47.81,75456.34,0.0,-1.0,0.0,0.0]
[1779550142770,47.81,75456.29,0.0,-1.0,0.0,0.0]
[1779550142969,47.81,75456.29,0.0,-1.0,0.0,0.0]
[1779550147020,47.81,75453.78,0.0,-1.0,0.0,0.0]
[1779550148027,47.81,75453.0,0.0,-1.0,0.0,0.0]
[1779550149034,47.81,75453.79,0.0,-1.0,0.0,0.0]
[1779550150041,47.81,75452.06,0.0,-1.0,0.0,0.0]
[1779550151048,47.81,75451.63,0.0,-1.0,0.0,0.0]
[1779550154083,47.81,75445.38,0.0,-1.0,0.0,0.0]
[1779550155106,47.81,75445.38,0.0,-1.0,0.0,0.0]
[1779550155160,47.81,75445.38,0.0,-1.0,0.0,0.0]
[1779550155264,47.81,75442.59,0.0,-1.0,0.0,0.0]
[1779550156097,47.81,75440.99,0.0,-1.0,0.0,0.0]
[1779550157104,47.81,75438.03,0.0,-1.0,0.0,0.0]
[1779550158111,47.81,75438.85,0.0,-1.0,0.0,0.0]
[1779550159118,47.81,75439.81,0.0,-1.0,0.0,0.0]
[1779550160232,47.81,75439.81,0.0,-1.0,0.0,0.0]
[1779550160469,47.81,75440.02,0.0,-1.0,0.0,0.0]
[1779550163146,47.81,75440.95,0.0,-1.0,0.0,0.0]
[1779550165160,47.81,75443.96,0.0,-1.0,0.0,0.0]
[1779550166167,47.81,75448.35,0.0,-1.0,0.0,0.0]
[1779550167175,47.81,75450.44,0.0,-1.0,0.0,0.0]
[1779550169188,47.81,75454.11,0.0,-1.0,0.0,0.0]
[1779550170114,47.81,75454.11,0.0,-1.0,0.0,0.0]
[1779550170220,47.81,75454.11,0.0,-1.0,0.0,0.0]
[1779550170321,47.81,75455.22,0.0,-1.0,0.0,0.0]
[1779550171202,47.81,75455.26,0.0,-1.0,0.0,0.0]
[1779550172209,47.81,75459.32,0.0,-1.0,0.0,0.0]
[1779550173216,47.81,75460.0,0.0,-1.0,0.0,0.0]
[1779550173651,47.81,75460.0,0.0,-1.0,0.0,0.0]
[1779550173720,47.81,75460.0,0.0,-1.0,0.0,0.0]
[1779550175230,47.81,75460.63,0.0,-1.0,0.0,0.0]
[1779550177244,47.81,75462.1,0.0,-1.0,0.0,0.0]
[1779550178119,47.81,75462.1,0.0,-1.0,0.0,0.0]
[1779550178220,47.81,75462.1,0.0,-1.0,0.0,0.0]
[1779550183286,47.81,75462.39,0.0,-1.0,0.0,0.0]
[1779550186306,47.81,75460.13,0.0,-1.0,0.0,0.0]
[1779550189025,47.81,75460.42,0.0,-1.0,0.0,0.0]
[1779550189224,47.81,75460.42,0.0,-1.0,0.0,0.0]
[1779550190335,47.81,75461.09,0.0,-1.0,0.0,0.0]
[1779550194363,47.81,75462.71,0.0,-1.0,0.0,0.0]
[1779550195837,47.81,75462.65,0.0,-1.0,0.0,0.0]
[1779550195970,47.81,75462.65,0.0,-1.0,0.0,0.0]
[1779550199409,47.81,75462.74,0.0,-1.0,0.0,0.0]
[1779550201413,47.81,75461.0,0.0,-1.0,0.0,0.0]
[1779550203427,47.81,75460.38,0.0,-1.0,0.0,0.0]
[1779550207455,47.81,75461.0,0.0,-1.0,0.0,0.0]
[1779550209469,47.81,75460.47,0.0,-1.0,0.0,0.0]
[1779550210476,47.81,75459.87,0.0,-1.0,0.0,0.0]
[1779550212361,47.81,75459.87,0.0,-1.0,0.0,0.0]
[1779550212469,47.81,75459.87,0.0,-1.0,0.0,0.0]
[1779550218154,47.81,75459.62,0.0,-1.0,0.0,0.0]
[1779550220546,47.81,75457.47,0.0,-1.0,0.0,0.0]
[1779550221849,47.81,75457.47,0.0,-1.0,0.0,0.0]
[1779550221972,47.81,75457.47,0.0,-1.0,0.0,0.0]
[1779550222560,47.81,75460.54,0.0,-1.0,0.0,0.0]
[1779550224574,47.81,75459.35,0.0,-1.0,0.0,0.0]
[1779550229609,47.81,75459.0,0.0,-1.0,0.0,0.0]
[1779550231675,47.81,75458.95,0.0,-1.0,0.0,0.0]
[1779550231720,47.81,75458.95,0.0,-1.0,0.0,0.0]
[1779550231776,47.81,75458.95,0.0,-1.0,0.0,0.0]
[1779550234644,47.81,75457.45,0.0,-1.0,0.0,0.0]
[1779550236221,47.81,75457.45,0.0,-1.0,0.0,0.0]
[1779550236323,47.81,75455.58,0.0,-1.0,0.0,0.0]
[1779550236472,47.81,75455.58,0.0,-1.0,0.0,0.0]
[1779550236658,47.81,75453.61,0.0,-1.0,0.0,0.0]
[1779550237665,47.81,75453.13,0.0,-1.0,0.0,0.0]
[1779550238672,47.81,75452.06,0.0,-1.0,0.0,0.0]
[1779550239679,47.81,75450.3,0.0,-1.0,0.0,0.0]
[1779550240686,47.81,75447.42,0.0,-1.0,0.0,0.0]
[1779550241870,47.81,75447.42,0.0,-1.0,0.0,0.0]
[1779550241971,47.81,75447.42,0.0,-1.0,0.0,0.0]
[1779550242041,47.81,75446.95,0.0,-1.0,0.0,0.0]
[1779550242700,47.81,75443.69,0.0,-1.0,0.0,0.0]
[1779550244141,47.81,75442.33,0.0,-1.0,0.0,0.0]
[1779550244714,47.81,75440.46,0.0,-1.0,0.0,0.0]
[1779550245721,47.81,75441.05,0.0,-1.0,0.0,0.0]
[1779550246728,47.81,75439.53,0.0,-1.0,0.0,0.0]
[1779550248251,47.81,75439.53,0.0,-1.0,0.0,0.0]
[1779550248322,47.81,75433.11,0.0,-1.0,0.0,0.0]
[1779550248472,47.81,75433.11,0.0,-1.0,0.0,0.0]
[1779550248742,47.81,75431.25,0.0,-1.0,0.0,0.0]
[1779550249750,47.81,75433.01,0.0,-1.0,0.0,0.0]
[1779550252771,47.81,75431.71,0.0,-1.0,0.0,0.0]
[1779550254785,47.81,75429.03,0.0,-1.0,0.0,0.0]
[1779550257806,47.81,75430.59,0.0,-1.0,0.0,0.0]
[1779550259240,47.81,75430.59,0.0,-1.0,0.0,0.0]
[1779550259285,47.81,75429.62,0.0,-1.0,0.0,0.0]
[1779550259470,47.81,75429.62,0.0,-1.0,0.0,0.0]
[1779550259820,47.81,75429.07,0.0,-1.0,0.0,0.0]
[1779550261834,47.81,75428.46,0.0,-1.0,0.0,0.0]
[1779550262840,47.81,75427.99,0.0,-1.0,0.0,0.0]
[1779550265668,47.81,75427.76,0.0,-1.0,0.0,0.0]
[1779550265862,47.81,75426.85,0.0,-1.0,0.0,0.0]
[1779550267425,47.81,75426.85,0.0,-1.0,0.0,0.0]
[1779550266869,47.81,75426.3,0.0,-1.0,0.0,0.0]
[1779550267469,47.81,75426.3,0.0,-1.0,0.0,0.0]
[1779550268470,47.81,75426.35,0.0,-1.0,0.0,0.0]
[1779550268883,47.81,75424.26,0.0,-1.0,0.0,0.0]
[1779550271904,47.81,75419.62,0.0,-1.0,0.0,0.0]
[1779550272911,47.81,75417.55,0.0,-1.0,0.0,0.0]
[1779550274319,47.81,75417.55,0.0,-1.0,0.0,0.0]
[1779550274322,47.81,75416.13,0.0,-1.0,0.0,0.0]
[1779550274471,47.81,75416.13,0.0,-1.0,0.0,0.0]
[1779550276939,47.81,75415.64,0.0,-1.0,0.0,0.0]
[1779550277946,47.81,75410.63,0.0,-1.0,0.0,0.0]
[1779550278953,47.81,75411.35,0.0,-1.0,0.0,0.0]
[1779550279960,47.81,75410.74,0.0,-1.0,0.0,0.0]
[1779550281106,47.81,75410.74,0.0,-1.0,0.0,0.0]
[1779550281220,47.81,75410.74,0.0,-1.0,0.0,0.0]
[1779550281406,47.81,75409.79,0.0,-1.0,0.0,0.0]
[1779550281974,47.81,75405.09,0.0,-1.0,0.0,0.0]
[1779550282981,47.81,75400.94,0.0,-1.0,0.0,0.0]
[1779550283988,47.81,75399.32,0.0,-1.0,0.0,0.0]
[1779550284995,47.81,75410.49,0.0,-1.0,0.0,0.0]
[1779550286003,47.81,75423.67,0.0,-1.0,0.0,0.0]
[1779550287010,47.81,75415.31,0.0,-1.0,0.0,0.0]
[1779550288416,47.81,75411.99,0.0,-1.0,0.0,0.0]
[1779550289027,47.81,75411.32,0.0,-1.0,0.0,0.0]
[1779550289602,47.81,75411.32,0.0,-1.0,0.0,0.0]
[1779550289719,47.81,75411.32,0.0,-1.0,0.0,0.0]
[1779550290034,47.81,75410.6,0.0,-1.0,0.0,0.0]
[1779550291041,47.81,75411.41,0.0,-1.0,0.0,0.0]
[1779550294082,47.81,75410.87,0.0,-1.0,0.0,0.0]
[1779550295090,47.81,75405.04,0.0,-1.0,0.0,0.0]
[1779550296096,47.81,75401.12,0.0,-1.0,0.0,0.0]
[1779550297102,47.81,75399.75,0.0,-1.0,0.0,0.0]
[1779550297822,47.81,75399.75,0.0,-1.0,0.0,0.0]
[1779550300469,47.81,75399.07,0.0,-1.0,0.0,0.0]
[1779550300124,47.81,75400.17,0.0,-1.0,0.0,0.0]
[1779550301076,47.81,75400.17,0.0,-1.0,0.0,0.0]
[1779550301220,47.81,75400.17,0.0,-1.0,0.0,0.0]
[1779550301321,47.81,75400.6,0.0,-1.0,0.0,0.0]
[1779550307173,47.81,75399.39,0.0,-1.0,0.0,0.0]
[1779550309101,47.81,75399.32,0.0,-1.0,0.0,0.0]
[1779550309219,47.81,75399.32,0.0,-1.0,0.0,0.0]
[1779550312208,47.81,75398.08,0.0,-1.0,0.0,0.0]
[1779550314221,47.81,75395.38,0.0,-1.0,0.0,0.0]
[1779550315230,47.81,75383.71,0.0,-1.0,0.0,0.0]
[1779550316236,47.81,75378.45,0.0,-1.0,0.0,0.0]
[1779550317243,47.81,75375.14,0.0,-1.0,0.0,0.0]
[1779550318250,47.81,75374.09,0.0,-1.0,0.0,0.0]
[1779550320269,47.81,75374.56,0.0,-1.0,0.0,0.0]
[1779550321110,47.81,75374.56,0.0,-1.0,0.0,0.0]
[1779550321275,47.81,75363.86,0.0,-1.0,0.0,0.0]
[1779550322282,47.81,75363.16,0.0,-1.0,0.0,0.0]
[1779550323466,47.81,75363.16,0.0,-1.0,0.0,0.0]
[1779550323289,47.81,75362.58,0.0,-1.0,0.0,0.0]
[1779550325234,47.81,75362.75,0.0,-1.0,0.0,0.0]
[1779550325469,47.81,75362.75,0.0,-1.0,0.0,0.0]
[1779550325303,47.81,75365.47,0.0,-1.0,0.0,0.0]
[1779550327316,47.81,75368.61,0.0,-1.0,0.0,0.0]
[1779550328324,47.81,75371.52,0.0,-1.0,0.0,0.0]
[1779550329331,47.81,75372.56,0.0,-1.0,0.0,0.0]
[1779550330338,47.81,75375.29,0.0,-1.0,0.0,0.0]
[1779550331344,47.81,75376.81,0.0,-1.0,0.0,0.0]
[1779550332173,47.81,75376.81,0.0,-1.0,0.0,0.0]
[1779550332219,47.81,75376.81,0.0,-1.0,0.0,0.0]
[1779550337387,47.81,75376.71,0.0,-1.0,0.0,0.0]
[1779550342438,47.81,75377.15,0.0,-1.0,0.0,0.0]
[1779550344459,47.81,75377.65,0.0,-1.0,0.0,0.0]
[1779550345466,47.81,75378.99,0.0,-1.0,0.0,0.0]
[1779550348487,47.81,75377.68,0.0,-1.0,0.0,0.0]
[1779550348557,47.81,75377.68,0.0,-1.0,0.0,0.0]
[1779550348719,47.81,75377.68,0.0,-1.0,0.0,0.0]
[1779550349494,47.81,75376.85,0.0,-1.0,0.0,0.0]
[1779550353522,47.81,75376.85,0.0,-1.0,0.0,0.0]
[1779550355546,47.81,75380.2,0.0,-1.0,0.0,0.0]
[1779550356713,47.81,75390.72,0.0,-1.0,0.0,0.0]
[1779550357556,47.81,75393.42,0.0,-1.0,0.0,0.0]
[1779550359143,47.81,75393.42,0.0,-1.0,0.0,0.0]
[1779550359221,47.81,75393.42,0.0,-1.0,0.0,0.0]
[1779550361584,47.81,75395.59,0.0,-1.0,0.0,0.0]
[1779550363256,47.81,75395.59,0.0,-1.0,0.0,0.0]
[1779550363470,47.81,75395.59,0.0,-1.0,0.0,0.0]
[1779550363598,47.81,75398.4,0.0,-1.0,0.0,0.0]
[1779550367626,47.81,75399.0,0.0,-1.0,0.0,0.0]
[1779550371303,47.81,75398.82,0.0,-1.0,0.0,0.0]
[1779550371469,47.81,75398.82,0.0,-1.0,0.0,0.0]
[1779550376689,47.81,75399.5,0.0,-1.0,0.0,0.0]
[1779550379966,47.81,75399.3,0.0,-1.0,0.0,0.0]
[1779550380220,47.81,75399.3,0.0,-1.0,0.0,0.0]
[1779550380280,47.81,75398.43,0.0,-1.0,0.0,0.0]
[1779550380717,47.81,75399.77,0.0,-1.0,0.0,0.0]
[1779550384745,47.81,75397.75,0.0,-1.0,0.0,0.0]
[1779550385587,47.81,75397.75,0.0,-1.0,0.0,0.0]
[1779550389377,47.81,75397.75,0.0,-1.0,0.0,0.0]
[1779550389469,47.81,75397.75,0.0,-1.0,0.0,0.0]
[1779550389478,47.81,75402.47,0.0,-1.0,0.0,0.0]
[1779550389780,47.81,75404.96,0.0,-1.0,0.0,0.0]
[1779550391794,47.81,75409.11,0.0,-1.0,0.0,0.0]
[1779550393365,47.81,75409.11,0.0,-1.0,0.0,0.0]
[1779550393469,47.81,75409.11,0.0,-1.0,0.0,0.0]
[1779550396829,47.81,75413.05,0.0,-1.0,0.0,0.0]
[1779550397836,47.81,75416.64,0.0,-1.0,0.0,0.0]
[1779550398843,47.81,75419.84,0.0,-1.0,0.0,0.0]
[1779550399850,47.81,75421.71,0.0,-1.0,0.0,0.0]
[1779550401447,47.81,75421.71,0.0,-1.0,0.0,0.0]
[1779550401470,47.81,75421.71,0.0,-1.0,0.0,0.0]
[1779550401548,47.81,75422.43,0.0,-1.0,0.0,0.0]
[1779550401863,47.81,75421.78,0.0,-1.0,0.0,0.0]
[1779550402871,47.81,75421.14,0.0,-1.0,0.0,0.0]
[1779550407907,47.81,75422.14,0.0,-1.0,0.0,0.0]
[1779550417980,47.81,75422.02,0.0,-1.0,0.0,0.0]
[1779550419994,47.81,75418.79,0.0,-1.0,0.0,0.0]
[1779550421001,47.81,75417.06,0.0,-1.0,0.0,0.0]
[1779550422786,47.81,75416.98,0.0,-1.0,0.0,0.0]
[1779550422972,47.81,75416.98,0.0,-1.0,0.0,0.0]
[1779550423015,47.81,75416.02,0.0,-1.0,0.0,0.0]
[1779550424023,47.81,75416.64,0.0,-1.0,0.0,0.0]
[1779550429058,47.81,75416.88,0.0,-1.0,0.0,0.0]
[1779550436388,47.81,75416.88,0.0,-1.0,0.0,0.0]
[1779550436472,47.81,75416.88,0.0,-1.0,0.0,0.0]
[1779550439128,47.81,75414.36,0.0,-1.0,0.0,0.0]
[1779550441142,47.81,75408.94,0.0,-1.0,0.0,0.0]
[1779550442156,47.81,75408.94,0.0,-1.0,0.0,0.0]
[1779550442222,47.81,75408.94,0.0,-1.0,0.0,0.0]
[1779550442258,47.81,75405.63,0.0,-1.0,0.0,0.0]
[1779550443156,47.81,75404.44,0.0,-1.0,0.0,0.0]
[1779550444163,47.81,75399.13,0.0,-1.0,0.0,0.0]
[1779550445170,47.81,75399.74,0.0,-1.0,0.0,0.0]
[1779550447184,47.81,75400.28,0.0,-1.0,0.0,0.0]
[1779550451212,47.81,75399.82,0.0,-1.0,0.0,0.0]
[1779550453226,47.81,75405.29,0.0,-1.0,0.0,0.0]
[1779550454233,47.81,75408.35,0.0,-1.0,0.0,0.0]
[1779550455239,47.81,75406.7,0.0,-1.0,0.0,0.0]
[1779550455753,47.81,75406.7,0.0,-1.0,0.0,0.0]
[1779550455971,47.81,75406.7,0.0,-1.0,0.0,0.0]
[1779550456247,47.81,75406.08,0.0,-1.0,0.0,0.0]
[1779550459268,47.81,75403.31,0.0,-1.0,0.0,0.0]
[1779550460222,47.81,75403.31,0.0,-1.0,0.0,0.0]
[1779550460470,47.81,75403.31,0.0,-1.0,0.0,0.0]
[1779550460562,47.81,75401.61,0.0,-1.0,0.0,0.0]
[1779550461281,47.81,75400.33,0.0,-1.0,0.0,0.0]
[1779550463296,47.81,75402.44,0.0,-1.0,0.0,0.0]
[1779550465312,47.81,75401.8,0.0,-1.0,0.0,0.0]
[1779550466121,47.81,75401.8,0.0,-1.0,0.0,0.0]
[1779550466220,47.81,75401.8,0.0,-1.0,0.0,0.0]
[1779550466319,47.81,75400.82,0.0,-1.0,0.0,0.0]
[1779550467326,47.81,75397.83,0.0,-1.0,0.0,0.0]
[1779550469342,47.81,75397.36,0.0,-1.0,0.0,0.0]
[1779550469715,47.81,75397.36,0.0,-1.0,0.0,0.0]
[1779550469720,47.81,75397.36,0.0,-1.0,0.0,0.0]
[1779550471354,47.81,75398.5,0.0,-1.0,0.0,0.0]
[1779550473374,47.81,75389.53,0.0,-1.0,0.0,0.0]
[1779550474381,47.81,75385.68,0.0,-1.0,0.0,0.0]
[1779550475270,47.81,75385.68,0.0,-1.0,0.0,0.0]
[1779550475469,47.81,75385.68,0.0,-1.0,0.0,0.0]
[1779550475493,47.81,75385.14,0.0,-1.0,0.0,0.0]
[1779550476400,47.81,75383.41,0.0,-1.0,0.0,0.0]
[1779550477407,47.81,75385.07,0.0,-1.0,0.0,0.0]
[1779550478414,47.81,75386.11,0.0,-1.0,0.0,0.0]
[1779550478746,47.81,75386.11,0.0,-1.0,0.0,0.0]
[1779550478970,47.81,75386.11,0.0,-1.0,0.0,0.0]
[1779550481436,47.81,75384.27,0.0,-1.0,0.0,0.0]
[1779550482442,47.81,75382.54,0.0,-1.0,0.0,0.0]
[1779550483449,47.81,75380.19,0.0,-1.0,0.0,0.0]
[1779550485277,47.81,75380.24,0.0,-1.0,0.0,0.0]
[1779550485470,47.81,75380.24,0.0,-1.0,0.0,0.0]
[1779550487477,47.81,75382.35,0.0,-1.0,0.0,0.0]
[1779550490499,47.81,75376.19,0.0,-1.0,0.0,0.0]
[1779550491506,47.81,75374.49,0.0,-1.0,0.0,0.0]
[1779550491989,47.81,75374.49,0.0,-1.0,0.0,0.0]
[1779550492220,47.81,75374.49,0.0,-1.0,0.0,0.0]
[1779550493520,47.81,75372.69,0.0,-1.0,0.0,0.0]
[1779550495534,47.81,75372.28,0.0,-1.0,0.0,0.0]
[1779550496541,47.81,75371.85,0.0,-1.0,0.0,0.0]
[1779550496696,47.81,75371.85,0.0,-1.0,0.0,0.0]
[1779550496719,47.81,75371.85,0.0,-1.0,0.0,0.0]
[1779550497548,47.81,75372.92,0.0,-1.0,0.0,0.0]
[1779550500569,47.81,75372.3,0.0,-1.0,0.0,0.0]
[1779550501576,47.81,75368.16,0.0,-1.0,0.0,0.0]
[1779550502268,47.81,75368.16,0.0,-1.0,0.0,0.0]
[1779550502471,47.81,75368.16,0.0,-1.0,0.0,0.0]
[1779550502583,47.81,75366.92,0.0,-1.0,0.0,0.0]
[1779550505604,47.81,75366.52,0.0,-1.0,0.0,0.0]
[1779550507200,47.81,75366.58,0.0,-1.0,0.0,0.0]
[1779550507618,47.81,75364.4,0.0,-1.0,0.0,0.0]
[1779550508625,47.81,75362.3,0.0,-1.0,0.0,0.0]
[1779550508731,47.81,75362.3,0.0,-1.0,0.0,0.0]
[1779550508969,47.81,75362.3,0.0,-1.0,0.0,0.0]
[1779550509632,47.81,75361.41,0.0,-1.0,0.0,0.0]
[1779550509956,47.81,75361.41,0.0,-1.0,0.0,0.0]
[1779550510639,47.81,75359.83,0.0,-1.0,0.0,0.0]
[1779550511646,47.81,75360.98,0.0,-1.0,0.0,0.0]
[1779550512652,47.81,75359.86,0.0,-1.0,0.0,0.0]
[1779550513856,47.81,75359.92,0.0,-1.0,0.0,0.0]
[1779550513969,47.81,75359.92,0.0,-1.0,0.0,0.0]
[1779550514667,47.81,75358.48,0.0,-1.0,0.0,0.0]
[1779550515674,47.81,75352.94,0.0,-1.0,0.0,0.0]
[1779550516681,47.81,75350.45,0.0,-1.0,0.0,0.0]
[1779550518694,47.81,75349.8,0.0,-1.0,0.0,0.0]
[1779550519740,47.81,75349.45,0.0,-1.0,0.0,0.0]
[1779550519970,47.81,75349.45,0.0,-1.0,0.0,0.0]
[1779550520709,47.81,75348.65,0.0,-1.0,0.0,0.0]
[1779550521716,47.81,75348.03,0.0,-1.0,0.0,0.0]
[1779550524738,47.81,75359.71,0.0,-1.0,0.0,0.0]
[1779550526192,47.81,75359.71,0.0,-1.0,0.0,0.0]
[1779550526293,47.81,75364.94,0.0,-1.0,0.0,0.0]
[1779550526752,47.81,75365.49,0.0,-1.0,0.0,0.0]
[1779550528167,47.81,75365.49,0.0,-1.0,0.0,0.0]
[1779550532795,47.81,75365.83,0.0,-1.0,0.0,0.0]
[1779550534809,47.81,75361.4,0.0,-1.0,0.0,0.0]
[1779550535816,47.81,75354.02,0.0,-1.0,0.0,0.0]
[1779550537063,47.81,75354.02,0.0,-1.0,0.0,0.0]
[1779550537220,47.81,75354.02,0.0,-1.0,0.0,0.0]
[1779550537241,47.81,75353.74,0.0,-1.0,0.0,0.0]
[1779550538837,47.81,75353.24,0.0,-1.0,0.0,0.0]
[1779550541207,47.81,75352.82,0.0,-1.0,0.0,0.0]
[1779550542325,47.81,75352.82,0.0,-1.0,0.0,0.0]
[1779550542470,47.81,75352.82,0.0,-1.0,0.0,0.0]
[1779550542542,47.81,75352.38,0.0,-1.0,0.0,0.0]
[1779550544901,47.81,75350.98,0.0,-1.0,0.0,0.0]
[1779550545893,47.81,75344.98,0.0,-1.0,0.0,0.0]
[1779550546900,47.81,75352.77,0.0,-1.0,0.0,0.0]
[1779550547907,47.81,75363.31,0.0,-1.0,0.0,0.0]
[1779550549463,47.81,75363.31,0.0,-1.0,0.0,0.0]
[1779550549469,47.81,75363.31,0.0,-1.0,0.0,0.0]
[1779550549564,47.81,75365.25,0.0,-1.0,0.0,0.0]
[1779550554956,47.81,75364.99,0.0,-1.0,0.0,0.0]
[1779550556970,47.81,75360.41,0.0,-1.0,0.0,0.0]
[1779550557920,47.81,75360.41,0.0,-1.0,0.0,0.0]
[1779550557970,47.81,75360.41,0.0,-1.0,0.0,0.0]
[1779550557977,47.81,75356.77,0.0,-1.0,0.0,0.0]
[1779550562013,47.81,75356.16,0.0,-1.0,0.0,0.0]
[1779550563417,47.81,75356.16,0.0,-1.0,0.0,0.0]
[1779550563469,47.81,75356.16,0.0,-1.0,0.0,0.0]
[1779550564023,47.81,75357.71,0.0,-1.0,0.0,0.0]
[1779550569311,47.81,75357.6,0.0,-1.0,0.0,0.0]
[1779550569749,47.81,75361.02,0.0,-1.0,0.0,0.0]
[1779550570222,47.81,75361.02,0.0,-1.0,0.0,0.0]
[1779550570236,47.81,75361.53,0.0,-1.0,0.0,0.0]
[1779550572078,47.81,75363.99,0.0,-1.0,0.0,0.0]
[1779550573085,47.81,75366.08,0.0,-1.0,0.0,0.0]
[1779550574092,47.81,75367.33,0.0,-1.0,0.0,0.0]
[1779550575099,47.81,75366.81,0.0,-1.0,0.0,0.0]
[1779550576106,47.81,75367.33,0.0,-1.0,0.0,0.0]
[1779550579127,47.81,75367.91,0.0,-1.0,0.0,0.0]
[1779550580221,47.81,75367.91,0.0,-1.0,0.0,0.0]
[1779550583155,47.81,75366.72,0.0,-1.0,0.0,0.0]
[1779550588191,47.81,75367.14,0.0,-1.0,0.0,0.0]
[1779550589197,47.81,75366.29,0.0,-1.0,0.0,0.0]
[1779550590204,47.81,75366.8,0.0,-1.0,0.0,0.0]
[1779550592218,47.81,75360.14,0.0,-1.0,0.0,0.0]
[1779550593225,47.81,75356.56,0.0,-1.0,0.0,0.0]
[1779550594232,47.81,75356.01,0.0,-1.0,0.0,0.0]
[1779550596245,47.81,75355.55,0.0,-1.0,0.0,0.0]
[1779550597253,47.81,75356.22,0.0,-1.0,0.0,0.0]
[1779550602288,47.81,75356.54,0.0,-1.0,0.0,0.0]
[1779550607326,47.81,75356.22,0.0,-1.0,0.0,0.0]
[1779550608892,47.81,75356.22,0.0,-1.0,0.0,0.0]
[1779550608968,47.81,75356.22,0.0,-1.0,0.0,0.0]
[1779550613368,47.81,75362.15,0.0,-1.0,0.0,0.0]
[1779550614375,47.81,75364.64,0.0,-1.0,0.0,0.0]
[1779550618971,47.81,75364.85,0.0,-1.0,0.0,0.0]
[1779550624446,47.81,75361.74,0.0,-1.0,0.0,0.0]
[1779550624970,47.81,75361.74,0.0,-1.0,0.0,0.0]
[1779550625348,47.81,75361.74,0.0,-1.0,0.0,0.0]
[1779550625453,47.81,75359.92,0.0,-1.0,0.0,0.0]
[1779550629481,47.81,75359.19,0.0,-1.0,0.0,0.0]
[1779550631497,47.81,75358.68,0.0,-1.0,0.0,0.0]
[1779550634516,47.81,75360.72,0.0,-1.0,0.0,0.0]
[1779550636172,47.81,75360.49,0.0,-1.0,0.0,0.0]
[1779550636219,47.81,75360.49,0.0,-1.0,0.0,0.0]
[1779550637537,47.81,75360.97,0.0,-1.0,0.0,0.0]
[1779550638544,47.81,75360.17,0.0,-1.0,0.0,0.0]
[1779550639551,47.81,75359.45,0.0,-1.0,0.0,0.0]
[1779550641565,47.81,75361.63,0.0,-1.0,0.0,0.0]
[1779550642315,47.81,75361.63,0.0,-1.0,0.0,0.0]
[1779550642977,47.81,75361.3,0.0,-1.0,0.0,0.0]
[1779550643579,47.81,75361.81,0.0,-1.0,0.0,0.0]
[1779550644586,47.81,75360.87,0.0,-1.0,0.0,0.0]
[1779550648614,47.81,75360.27,0.0,-1.0,0.0,0.0]
[1779550650629,47.81,75346.81,0.0,-1.0,0.0,0.0]
[1779550650967,47.81,75346.81,0.0,-1.0,0.0,0.0]
[1779550651636,47.81,75329.75,0.0,-1.0,0.0,0.0]
[1779550652162,47.81,75329.75,0.0,-1.0,0.0,0.0]
[1779550652643,47.81,75327.03,0.0,-1.0,0.0,0.0]
[1779550654223,47.81,75326.98,0.0,-1.0,0.0,0.0]
[1779550655665,47.81,75324.94,0.0,-1.0,0.0,0.0]
[1779550657679,47.81,75324.09,0.0,-1.0,0.0,0.0]
[1779550660700,47.81,75336.29,0.0,-1.0,0.0,0.0]
[1779550661707,47.81,75343.24,0.0,-1.0,0.0,0.0]
[1779550662714,47.81,75343.85,0.0,-1.0,0.0,0.0]
[1779550664742,47.81,75343.85,0.0,-1.0,0.0,0.0]
[1779550664843,47.81,75337.12,0.0,-1.0,0.0,0.0]
[1779550665735,47.81,75335.32,0.0,-1.0,0.0,0.0]
[1779550666219,47.81,75335.32,0.0,-1.0,0.0,0.0]
[1779550666741,47.81,75335.98,0.0,-1.0,0.0,0.0]
[1779550671777,47.81,75335.78,0.0,-1.0,0.0,0.0]
[1779550672784,47.81,75338.07,0.0,-1.0,0.0,0.0]
[1779550673791,47.81,75341.07,0.0,-1.0,0.0,0.0]
[1779550676812,47.81,75340.39,0.0,-1.0,0.0,0.0]
[1779550677819,47.81,75330.48,0.0,-1.0,0.0,0.0]
[1779550678828,47.81,75327.35,0.0,-1.0,0.0,0.0]
[1779550680842,47.81,75328.46,0.0,-1.0,0.0,0.0]
[1779550681459,47.81,75328.46,0.0,-1.0,0.0,0.0]
[1779550681849,47.81,75327.22,0.0,-1.0,0.0,0.0]
[1779550682856,47.81,75326.54,0.0,-1.0,0.0,0.0]
[1779550683863,47.81,75327.17,0.0,-1.0,0.0,0.0]
[1779550688898,47.81,75327.06,0.0,-1.0,0.0,0.0]
[1779550690912,47.81,75326.62,0.0,-1.0,0.0,0.0]
[1779550691919,47.81,75326.14,0.0,-1.0,0.0,0.0]
[1779550694452,47.81,75326.54,0.0,-1.0,0.0,0.0]
[1779550694470,47.81,75326.54,0.0,-1.0,0.0,0.0]
[1779550696954,47.81,75325.52,0.0,-1.0,0.0,0.0]
[1779550702996,47.81,75325.49,0.0,-1.0,0.0,0.0]
[1779550705513,47.81,75326.39,0.0,-1.0,0.0,0.0]
[1779550706892,47.81,75326.39,0.0,-1.0,0.0,0.0]
[1779550706971,47.81,75326.04,0.0,-1.0,0.0,0.0]
[1779550708035,47.81,75326.67,0.0,-1.0,0.0,0.0]
[1779550710049,47.81,75336.08,0.0,-1.0,0.0,0.0]
[1779550711056,47.81,75340.31,0.0,-1.0,0.0,0.0]
[1779550712207,47.81,75340.31,0.0,-1.0,0.0,0.0]
[1779550712220,47.81,75340.31,0.0,-1.0,0.0,0.0]
[1779550712309,47.81,75342.67,0.0,-1.0,0.0,0.0]
[1779550713070,47.81,75345.81,0.0,-1.0,0.0,0.0]
[1779550714077,47.81,75347.87,0.0,-1.0,0.0,0.0]
[1779550714960,47.81,75347.87,0.0,-1.0,0.0,0.0]
[1779550715085,47.81,75349.83,0.0,-1.0,0.0,0.0]
[1779550716339,47.81,75349.83,0.0,-1.0,0.0,0.0]
[1779550716469,47.81,75349.83,0.0,-1.0,0.0,0.0]
[1779550716778,47.81,75350.31,0.0,-1.0,0.0,0.0]
[1779550725155,47.81,75350.39,0.0,-1.0,0.0,0.0]
[1779550728457,47.81,75350.56,0.0,-1.0,0.0,0.0]
[1779550728469,47.81,75350.56,0.0,-1.0,0.0,0.0]
[1779550733213,47.81,75341.15,0.0,-1.0,0.0,0.0]
[1779550734220,47.81,75331.94,0.0,-1.0,0.0,0.0]
[1779550735684,47.81,75331.94,0.0,-1.0,0.0,0.0]
[1779550735720,47.81,75331.94,0.0,-1.0,0.0,0.0]
[1779550735780,47.81,75331.94,0.0,-1.0,0.0,0.0]
[1779550736234,47.81,75332.71,0.0,-1.0,0.0,0.0]
[1779550737241,47.81,75331.95,0.0,-1.0,0.0,0.0]
[1779550741269,47.81,75333.61,0.0,-1.0,0.0,0.0]
[1779550743283,47.81,75341.94,0.0,-1.0,0.0,0.0]
[1779550744290,47.81,75345.16,0.0,-1.0,0.0,0.0]
[1779550746317,47.81,75350.77,0.0,-1.0,0.0,0.0]
[1779550747320,47.81,75360.64,0.0,-1.0,0.0,0.0]
[1779550748327,47.81,75353.5,0.0,-1.0,0.0,0.0]
[1779550749334,47.81,75351.0,0.0,-1.0,0.0,0.0]
[1779550750302,47.81,75351.0,0.0,-1.0,0.0,0.0]
[1779550750566,47.81,75351.0,0.0,-1.0,0.0,0.0]
[1779550752354,47.81,75349.08,0.0,-1.0,0.0,0.0]
[1779550753870,47.81,75349.08,0.0,-1.0,0.0,0.0]
[1779550753924,47.81,75348.3,0.0,-1.0,0.0,0.0]
[1779550753970,47.81,75348.3,0.0,-1.0,0.0,0.0]
[1779550755376,47.81,75347.1,0.0,-1.0,0.0,0.0]
[1779550756383,47.81,75346.61,0.0,-1.0,0.0,0.0]
[1779550757390,47.81,75350.46,0.0,-1.0,0.0,0.0]
[1779550758397,47.81,75353.78,0.0,-1.0,0.0,0.0]
[1779550759706,47.81,75353.78,0.0,-1.0,0.0,0.0]
[1779550759719,47.81,75353.78,0.0,-1.0,0.0,0.0]
[1779550759821,47.81,75355.07,0.0,-1.0,0.0,0.0]
[1779550760411,47.81,75356.16,0.0,-1.0,0.0,0.0]
[1779550765446,47.81,75356.48,0.0,-1.0,0.0,0.0]
[1779550766707,47.81,75356.48,0.0,-1.0,0.0,0.0]
[1779550766809,47.81,75355.95,0.0,-1.0,0.0,0.0]
[1779550769474,47.81,75356.64,0.0,-1.0,0.0,0.0]
[1779550771101,47.81,75356.42,0.0,-1.0,0.0,0.0]
[1779550771221,47.81,75356.42,0.0,-1.0,0.0,0.0]
[1779550771488,47.81,75356.57,0.0,-1.0,0.0,0.0]
[1779550776523,47.81,75356.81,0.0,-1.0,0.0,0.0]
[1779550781558,47.81,75356.73,0.0,-1.0,0.0,0.0]
[1779550785399,47.81,75356.83,0.0,-1.0,0.0,0.0]
[1779550785470,47.81,75356.83,0.0,-1.0,0.0,0.0]
[1779550785885,47.81,75356.34,0.0,-1.0,0.0,0.0]
[1779550786595,47.81,75362.53,0.0,-1.0,0.0,0.0]
[1779550787602,47.81,75364.43,0.0,-1.0,0.0,0.0]
[1779550793644,47.81,75364.48,0.0,-1.0,0.0,0.0]
[1779550795977,47.81,75364.48,0.0,-1.0,0.0,0.0]
[1779550795658,47.81,75365.55,0.0,-1.0,0.0,0.0]
[1779550796220,47.81,75365.55,0.0,-1.0,0.0,0.0]
[1779550800693,47.81,75356.83,0.0,-1.0,0.0,0.0]
[1779550801700,47.81,75357.77,0.0,-1.0,0.0,0.0]
[1779550802577,47.81,75357.77,0.0,-1.0,0.0,0.0]
[1779550802720,47.81,75357.77,0.0,-1.0,0.0,0.0]
[1779550802822,47.81,75359.08,0.0,-1.0,0.0,0.0]
[1779550803714,47.81,75361.9,0.0,-1.0,0.0,0.0]
[1779550806735,47.81,75365.15,0.0,-1.0,0.0,0.0]
[1779550807543,47.81,75365.15,0.0,-1.0,0.0,0.0]
[1779550807721,47.81,75365.15,0.0,-1.0,0.0,0.0]
[1779550807742,47.81,75366.51,0.0,-1.0,0.0,0.0]
[1779550808748,47.81,75367.93,0.0,-1.0,0.0,0.0]
[1779550809756,47.81,75369.22,0.0,-1.0,0.0,0.0]
[1779550810765,47.81,75372.23,0.0,-1.0,0.0,0.0]
[1779550811772,47.81,75380.36,0.0,-1.0,0.0,0.0]
[1779550812779,47.81,75384.45,0.0,-1.0,0.0,0.0]
[1779550813786,47.81,75385.84,0.0,-1.0,0.0,0.0]
[1779550815338,47.81,75386.3,0.0,-1.0,0.0,0.0]
[1779550815470,47.81,75386.3,0.0,-1.0,0.0,0.0]
[1779550817814,47.81,75385.37,0.0,-1.0,0.0,0.0]
[1779550818821,47.81,75386.34,0.0,-1.0,0.0,0.0]
[1779550819828,47.81,75387.14,0.0,-1.0,0.0,0.0]
[1779550822076,47.81,75387.09,0.0,-1.0,0.0,0.0]
[1779550822220,47.81,75387.09,0.0,-1.0,0.0,0.0]
[1779550824863,47.81,75385.69,0.0,-1.0,0.0,0.0]
[1779550826877,47.81,75386.52,0.0,-1.0,0.0,0.0]
[1779550827625,47.81,75386.52,0.0,-1.0,0.0,0.0]
[1779550827720,47.81,75386.52,0.0,-1.0,0.0,0.0]
[1779550830905,47.81,75387.94,0.0,-1.0,0.0,0.0]
[1779550831912,47.81,75388.56,0.0,-1.0,0.0,0.0]
[1779550832918,47.81,75388.0,0.0,-1.0,0.0,0.0]
[1779550839969,47.81,75388.24,0.0,-1.0,0.0,0.0]
[1779550842317,47.81,75388.12,0.0,-1.0,0.0,0.0]
[1779550842470,47.81,75388.12,0.0,-1.0,0.0,0.0]
[1779550848025,47.81,75388.62,0.0,-1.0,0.0,0.0]
[1779550853060,47.81,75388.99,0.0,-1.0,0.0,0.0]
[1779550855940,47.81,75388.92,0.0,-1.0,0.0,0.0]
[1779550855970,47.81,75388.92,0.0,-1.0,0.0,0.0]
[1779550856081,47.81,75393.56,0.0,-1.0,0.0,0.0]
[1779550857088,47.81,75396.3,0.0,-1.0,0.0,0.0]
[1779550859102,47.81,75397.73,0.0,-1.0,0.0,0.0]
[1779550860332,47.81,75397.73,0.0,-1.0,0.0,0.0]
[1779550860471,47.81,75397.73,0.0,-1.0,0.0,0.0]
[1779550860547,47.81,75398.85,0.0,-1.0,0.0,0.0]
[1779550866151,47.81,75398.76,0.0,-1.0,0.0,0.0]
[1779550867428,47.81,75399.28,0.0,-1.0,0.0,0.0]
[1779550869172,47.81,75399.88,0.0,-1.0,0.0,0.0]
[1779550871186,47.81,75398.87,0.0,-1.0,0.0,0.0]
[1779550872967,47.81,75398.87,0.0,-1.0,0.0,0.0]
[1779550873200,47.81,75435.29,0.0,-1.0,0.0,0.0]
[1779550874208,47.81,75452.99,0.0,-1.0,0.0,0.0]
[1779550875214,47.81,75453.28,0.0,-1.0,0.0,0.0]
[1779550876422,47.81,75453.28,0.0,-1.0,0.0,0.0]
[1779550877228,47.81,75449.42,0.0,-1.0,0.0,0.0]
[1779550880249,47.81,75444.02,0.0,-1.0,0.0,0.0]
[1779550881256,47.81,75442.49,0.0,-1.0,0.0,0.0]
[1779550883270,47.81,75437.55,0.0,-1.0,0.0,0.0]
[1779550885284,47.81,75436.92,0.0,-1.0,0.0,0.0]
[1779550890319,47.81,75437.18,0.0,-1.0,0.0,0.0]
[1779550891327,47.81,75442.91,0.0,-1.0,0.0,0.0]
[1779550893626,47.81,75442.83,0.0,-1.0,0.0,0.0]
[1779550893722,47.81,75442.83,0.0,-1.0,0.0,0.0]
[1779550895354,47.81,75443.67,0.0,-1.0,0.0,0.0]
[1779550899382,47.81,75444.92,0.0,-1.0,0.0,0.0]
[1779550900389,47.81,75446.35,0.0,-1.0,0.0,0.0]
[1779550903050,47.81,75446.48,0.0,-1.0,0.0,0.0]
[1779550903220,47.81,75446.52,0.0,-1.0,0.0,0.0]
[1779550903410,47.81,75447.5,0.0,-1.0,0.0,0.0]
[1779550904417,47.81,75446.88,0.0,-1.0,0.0,0.0]
[1779550909452,47.81,75445.37,0.0,-1.0,0.0,0.0]
[1779550913481,47.81,75440.82,0.0,-1.0,0.0,0.0]
[1779550914488,47.81,75444.49,0.0,-1.0,0.0,0.0]
[1779550915348,47.81,75444.49,0.0,-1.0,0.0,0.0]
[1779550915469,47.81,75444.49,0.0,-1.0,0.0,0.0]
[1779550915495,47.81,75445.23,0.0,-1.0,0.0,0.0]
[1779550920530,47.81,75444.87,0.0,-1.0,0.0,0.0]
[1779550925566,47.81,75444.86,0.0,-1.0,0.0,0.0]
[1779550931141,47.81,75444.86,0.0,-1.0,0.0,0.0]
[1779550931219,47.81,75445.01,0.0,-1.0,0.0,0.0]
[1779550936643,47.81,75445.01,0.0,-1.0,0.0,0.0]
[1779550937650,47.81,75434.18,0.0,-1.0,0.0,0.0]
[1779550938656,47.81,75429.28,0.0,-1.0,0.0,0.0]
[1779550939722,47.81,75429.28,0.0,-1.0,0.0,0.0]
[1779550939977,47.81,75429.28,0.0,-1.0,0.0,0.0]
[1779550940078,47.81,75429.4,0.0,-1.0,0.0,0.0]
[1779550940670,47.81,75428.31,0.0,-1.0,0.0,0.0]
[1779550943051,47.81,75428.4,0.0,-1.0,0.0,0.0]
[1779550943072,47.81,75427.41,0.0,-1.0,0.0,0.0]
[1779550943221,47.81,75427.41,0.0,-1.0,0.0,0.0]
[1779550948727,47.81,75426.91,0.0,-1.0,0.0,0.0]
[1779550953762,47.81,75426.65,0.0,-1.0,0.0,0.0]
[1779550960811,47.81,75426.33,0.0,-1.0,0.0,0.0]
[1779550962806,47.81,75426.26,0.0,-1.0,0.0,0.0]
[1779550962971,47.81,75426.26,0.0,-1.0,0.0,0.0]
[1779550968866,47.81,75426.15,0.0,-1.0,0.0,0.0]
[1779550973902,47.81,75426.3,0.0,-1.0,0.0,0.0]
[1779550978084,47.81,75426.03,0.0,-1.0,0.0,0.0]
[1779550978219,47.81,75425.98,0.0,-1.0,0.0,0.0]
[1779550979944,47.81,75427.78,0.0,-1.0,0.0,0.0]
[1779550980951,47.81,75429.96,0.0,-1.0,0.0,0.0]
[1779550985986,47.81,75429.7,0.0,-1.0,0.0,0.0]
[1779550988000,47.81,75430.69,0.0,-1.0,0.0,0.0]
[1779550989007,47.81,75433.24,0.0,-1.0,0.0,0.0]
[1779550989503,47.81,75433.24,0.0,-1.0,0.0,0.0]
[1779550989723,47.81,75433.24,0.0,-1.0,0.0,0.0]
[1779550990015,47.81,75435.72,0.0,-1.0,0.0,0.0]
[1779550991021,47.81,75437.95,0.0,-1.0,0.0,0.0]
[1779550993914,47.81,75437.64,0.0,-1.0,0.0,0.0]
[1779550993971,47.81,75437.64,0.0,-1.0,0.0,0.0]
[1779551000084,47.81,75438.41,0.0,-1.0,0.0,0.0]
[1779551005119,47.81,75437.99,0.0,-1.0,0.0,0.0]
[1779551007133,47.81,75431.12,0.0,-1.0,0.0,0.0]
[1779551008016,47.81,75431.12,0.0,-1.0,0.0,0.0]
[1779551008220,47.81,75431.12,0.0,-1.0,0.0,0.0]
[1779551008140,47.81,75429.16,0.0,-1.0,0.0,0.0]
[1779551009147,47.81,75428.05,0.0,-1.0,0.0,0.0]
[1779551012168,47.81,75426.64,0.0,-1.0,0.0,0.0]
[1779551013175,47.81,75429.01,0.0,-1.0,0.0,0.0]
[1779551014132,47.81,75429.01,0.0,-1.0,0.0,0.0]
[1779551014220,47.81,75429.01,0.0,-1.0,0.0,0.0]
[1779551016196,47.81,75415.98,0.0,-1.0,0.0,0.0]
[1779551017203,47.81,75411.81,0.0,-1.0,0.0,0.0]
[1779551018469,47.81,75411.94,0.0,-1.0,0.0,0.0]
[1779551018720,47.81,75411.94,0.0,-1.0,0.0,0.0]
[1779551023245,47.81,75411.07,0.0,-1.0,0.0,0.0]
[1779551026430,47.81,75410.71,0.0,-1.0,0.0,0.0]
[1779551026470,47.81,75410.71,0.0,-1.0,0.0,0.0]
[1779551033078,47.81,75410.89,0.0,-1.0,0.0,0.0]
[1779551033097,47.81,75410.89,0.0,-1.0,0.0,0.0]
[1779551033220,47.81,75410.89,0.0,-1.0,0.0,0.0]
[1779551033315,47.81,75414.78,0.0,-1.0,0.0,0.0]
[1779551036336,47.81,75414.19,0.0,-1.0,0.0,0.0]
[1779551041373,47.81,75414.25,0.0,-1.0,0.0,0.0]
[1779551046408,47.81,75414.01,0.0,-1.0,0.0,0.0]
[1779551047387,47.81,75414.01,0.0,-1.0,0.0,0.0]
[1779551047471,47.81,75414.01,0.0,-1.0,0.0,0.0]
[1779551052865,47.81,75413.99,0.0,-1.0,0.0,0.0]
[1779551052973,47.81,75413.99,0.0,-1.0,0.0,0.0]
[1779551056478,47.81,75412.61,0.0,-1.0,0.0,0.0]
[1779551058711,47.81,75412.61,0.0,-1.0,0.0,0.0]
[1779551058720,47.81,75412.61,0.0,-1.0,0.0,0.0]
[1779551058821,47.81,75413.2,0.0,-1.0,0.0,0.0]
[1779551060974,47.81,75412.86,0.0,-1.0,0.0,0.0]
[1779551061220,47.81,75412.86,0.0,-1.0,0.0,0.0]
[1779551061071,47.81,75404.04,0.0,-1.0,0.0,0.0]
[1779551061513,47.81,75398.66,0.0,-1.0,0.0,0.0]
[1779551065541,47.81,75397.87,0.0,-1.0,0.0,0.0]
[1779551067884,47.81,75397.69,0.0,-1.0,0.0,0.0]
[1779551067969,47.81,75397.69,0.0,-1.0,0.0,0.0]
[1779551071584,47.81,75398.45,0.0,-1.0,0.0,0.0]
[1779551072590,47.81,75399.39,0.0,-1.0,0.0,0.0]
[1779551075618,47.81,75402.65,0.0,-1.0,0.0,0.0]
[1779551076618,47.81,75405.18,0.0,-1.0,0.0,0.0]
[1779551077348,47.81,75405.18,0.0,-1.0,0.0,0.0]
[1779551077471,47.81,75405.18,0.0,-1.0,0.0,0.0]
[1779551078632,47.81,75407.01,0.0,-1.0,0.0,0.0]
[1779551080490,47.81,75407.06,0.0,-1.0,0.0,0.0]
[1779551080721,47.81,75407.06,0.0,-1.0,0.0,0.0]
[1779551080820,47.81,75410.18,0.0,-1.0,0.0,0.0]
[1779551081653,47.81,75409.45,0.0,-1.0,0.0,0.0]
[1779551085060,47.81,75409.81,0.0,-1.0,0.0,0.0]
[1779551085220,47.81,75409.81,0.0,-1.0,0.0,0.0]
[1779551085162,47.81,75411.78,0.0,-1.0,0.0,0.0]
[1779551086696,47.81,75413.03,0.0,-1.0,0.0,0.0]
[1779551087703,47.81,75414.75,0.0,-1.0,0.0,0.0]
[1779551088712,47.81,75416.98,0.0,-1.0,0.0,0.0]
[1779551090112,47.81,75416.98,0.0,-1.0,0.0,0.0]
[1779551090224,47.81,75416.98,0.0,-1.0,0.0,0.0]
[1779551090211,47.81,75417.64,0.0,-1.0,0.0,0.0]
[1779551091733,47.81,75418.19,0.0,-1.0,0.0,0.0]
[1779551094755,47.81,75418.73,0.0,-1.0,0.0,0.0]
[1779551097434,47.81,75419.18,0.0,-1.0,0.0,0.0]
[1779551097470,47.81,75419.18,0.0,-1.0,0.0,0.0]
[1779551097777,47.81,75419.72,0.0,-1.0,0.0,0.0]
[1779551098784,47.81,75420.59,0.0,-1.0,0.0,0.0]
[1779551099791,47.81,75419.88,0.0,-1.0,0.0,0.0]
[1779551101502,47.81,75419.87,0.0,-1.0,0.0,0.0]
[1779551101723,47.81,75419.87,0.0,-1.0,0.0,0.0]
[1779551101805,47.81,75422.91,0.0,-1.0,0.0,0.0]
[1779551106840,47.81,75423.7,0.0,-1.0,0.0,0.0]
[1779551107759,47.81,75423.7,0.0,-1.0,0.0,0.0]
[1779551107970,47.81,75423.7,0.0,-1.0,0.0,0.0]
[1779551108031,47.81,75426.96,0.0,-1.0,0.0,0.0]
[1779551108854,47.81,75428.18,0.0,-1.0,0.0,0.0]
[1779551113072,47.81,75429.71,0.0,-1.0,0.0,0.0]
[1779551113795,47.81,75429.71,0.0,-1.0,0.0,0.0]
[1779551113970,47.81,75429.71,0.0,-1.0,0.0,0.0]
[1779551114896,47.81,75430.27,0.0,-1.0,0.0,0.0]
[1779551119931,47.81,75431.36,0.0,-1.0,0.0,0.0]
[1779551120509,47.81,75431.36,0.0,-1.0,0.0,0.0]
[1779551120720,47.81,75431.36,0.0,-1.0,0.0,0.0]
[1779551120938,47.81,75432.59,0.0,-1.0,0.0,0.0]
[1779551122076,47.81,75433.44,0.0,-1.0,0.0,0.0]
[1779551124199,47.81,75433.39,0.0,-1.0,0.0,0.0]
[1779551124219,47.81,75433.39,0.0,-1.0,0.0,0.0]
[1779551124259,47.81,75438.72,0.0,-1.0,0.0,0.0]
[1779551125973,47.81,75439.5,0.0,-1.0,0.0,0.0]
[1779551133023,47.81,75443.76,0.0,-1.0,0.0,0.0]
[1779551134031,47.81,75442.94,0.0,-1.0,0.0,0.0]
[1779551134669,47.81,75442.94,0.0,-1.0,0.0,0.0]
[1779551134719,47.81,75442.94,0.0,-1.0,0.0,0.0]
[1779551136045,47.81,75445.21,0.0,-1.0,0.0,0.0]
[1779551140032,47.81,75445.66,0.0,-1.0,0.0,0.0]
[1779551140220,47.81,75445.66,0.0,-1.0,0.0,0.0]
[1779551140244,47.81,75448.11,0.0,-1.0,0.0,0.0]
[1779551142089,47.81,75448.88,0.0,-1.0,0.0,0.0]
[1779551143096,47.81,75450.06,0.0,-1.0,0.0,0.0]
[1779551145492,47.81,75449.72,0.0,-1.0,0.0,0.0]
[1779551145720,47.81,75449.72,0.0,-1.0,0.0,0.0]
[1779551147124,47.81,75447.77,0.0,-1.0,0.0,0.0]
[1779551148131,47.81,75446.96,0.0,-1.0,0.0,0.0]
[1779551149138,47.81,75444.63,0.0,-1.0,0.0,0.0]
[1779551150145,47.81,75443.31,0.0,-1.0,0.0,0.0]
[1779551156192,47.81,75444.54,0.0,-1.0,0.0,0.0]
[1779551158206,47.81,75445.6,0.0,-1.0,0.0,0.0]
[1779551158470,47.81,75445.6,0.0,-1.0,0.0,0.0]
[1779551159213,47.81,75450.88,0.0,-1.0,0.0,0.0]
[1779551163243,47.81,75456.42,0.0,-1.0,0.0,0.0]
[1779551164248,47.81,75458.16,0.0,-1.0,0.0,0.0]
[1779551165255,47.81,75458.77,0.0,-1.0,0.0,0.0]
[1779551170290,47.81,75458.61,0.0,-1.0,0.0,0.0]
[1779551171431,47.81,75458.76,0.0,-1.0,0.0,0.0]
[1779551171469,47.81,75458.76,0.0,-1.0,0.0,0.0]
[1779551172304,47.81,75460.04,0.0,-1.0,0.0,0.0]
[1779551177339,47.81,75460.08,0.0,-1.0,0.0,0.0]
[1779551182373,47.81,75460.05,0.0,-1.0,0.0,0.0]
[1779551187408,47.81,75462.01,0.0,-1.0,0.0,0.0]
[1779551188416,47.81,75462.64,0.0,-1.0,0.0,0.0]
[1779551190430,47.81,75461.89,0.0,-1.0,0.0,0.0]
[1779551191437,47.81,75455.37,0.0,-1.0,0.0,0.0]
[1779551192444,47.81,75450.74,0.0,-1.0,0.0,0.0]
[1779551196243,47.81,75448.52,0.0,-1.0,0.0,0.0]
[1779551196473,47.81,75440.78,0.0,-1.0,0.0,0.0]
[1779551197480,47.81,75440.13,0.0,-1.0,0.0,0.0]
[1779551198470,47.81,75440.13,0.0,-1.0,0.0,0.0]
[1779551202469,47.81,75439.93,0.0,-1.0,0.0,0.0]
[1779551204529,47.81,75440.89,0.0,-1.0,0.0,0.0]
[1779551206470,47.81,75440.68,0.0,-1.0,0.0,0.0]
[1779551209556,47.81,75440.23,0.0,-1.0,0.0,0.0]
[1779551209720,47.81,75440.23,0.0,-1.0,0.0,0.0]
[1779551214599,47.81,75438.67,0.0,-1.0,0.0,0.0]
[1779551217620,47.81,75439.91,0.0,-1.0,0.0,0.0]
[1779551218627,47.81,75450.03,0.0,-1.0,0.0,0.0]
[1779551219634,47.81,75451.16,0.0,-1.0,0.0,0.0]
[1779551220779,47.81,75451.16,0.0,-1.0,0.0,0.0]
[1779551220971,47.81,75451.16,0.0,-1.0,0.0,0.0]
[1779551221051,47.81,75449.41,0.0,-1.0,0.0,0.0]
[1779551222655,47.81,75448.23,0.0,-1.0,0.0,0.0]
[1779551230711,47.81,75448.39,0.0,-1.0,0.0,0.0]
[1779551233732,47.81,75446.71,0.0,-1.0,0.0,0.0]
[1779551234995,47.81,75446.71,0.0,-1.0,0.0,0.0]
[1779551235220,47.81,75446.71,0.0,-1.0,0.0,0.0]
[1779551235235,47.81,75444.65,0.0,-1.0,0.0,0.0]
[1779551240781,47.81,75444.07,0.0,-1.0,0.0,0.0]
[1779551242890,47.81,75444.07,0.0,-1.0,0.0,0.0]
[1779551242976,47.81,75444.07,0.0,-1.0,0.0,0.0]
[1779551243802,47.81,75443.15,0.0,-1.0,0.0,0.0]
[1779551248837,47.81,75442.95,0.0,-1.0,0.0,0.0]
[1779551252852,47.81,75443.02,0.0,-1.0,0.0,0.0]
[1779551252972,47.81,75443.02,0.0,-1.0,0.0,0.0]
[1779551253073,47.81,75442.94,0.0,-1.0,0.0,0.0]
[1779551259913,47.81,75443.15,0.0,-1.0,0.0,0.0]
[1779551260921,47.81,75444.73,0.0,-1.0,0.0,0.0]
[1779551261638,47.81,75444.73,0.0,-1.0,0.0,0.0]
[1779551261720,47.81,75444.73,0.0,-1.0,0.0,0.0]
[1779551263941,47.81,75445.9,0.0,-1.0,0.0,0.0]
[1779551265956,47.81,75446.73,0.0,-1.0,0.0,0.0]
[1779551273005,47.81,75446.39,0.0,-1.0,0.0,0.0]
[1779551275103,47.81,75446.39,0.0,-1.0,0.0,0.0]
[1779551275220,47.81,75446.39,0.0,-1.0,0.0,0.0]
[1779551281061,47.81,75446.67,0.0,-1.0,0.0,0.0]
[1779551287102,47.81,75449.01,0.0,-1.0,0.0,0.0]
[1779551288446,47.81,75449.01,0.0,-1.0,0.0,0.0]
[1779551288472,47.81,75449.01,0.0,-1.0,0.0,0.0]
[1779551288495,47.81,75451.1,0.0,-1.0,0.0,0.0]
[1779551292138,47.81,75452.3,0.0,-1.0,0.0,0.0]
[1779551293145,47.81,75451.68,0.0,-1.0,0.0,0.0]
[1779551296166,47.81,75452.45,0.0,-1.0,0.0,0.0]
[1779551297720,47.81,75452.55,0.0,-1.0,0.0,0.0]
[1779551298742,47.81,75452.53,0.0,-1.0,0.0,0.0]
[1779551298969,47.81,75452.53,0.0,-1.0,0.0,0.0]
[1779551299187,47.81,75451.93,0.0,-1.0,0.0,0.0]
[1779551302208,47.81,75452.58,0.0,-1.0,0.0,0.0]
[1779551303690,47.81,75452.29,0.0,-1.0,0.0,0.0]
[1779551303721,47.81,75452.29,0.0,-1.0,0.0,0.0]
[1779551306237,47.81,75453.06,0.0,-1.0,0.0,0.0]
[1779551311272,47.81,75453.08,0.0,-1.0,0.0,0.0]
[1779551312280,47.81,75454.13,0.0,-1.0,0.0,0.0]
[1779551313287,47.81,75457.53,0.0,-1.0,0.0,0.0]
[1779551314294,47.81,75458.88,0.0,-1.0,0.0,0.0]
[1779551314717,47.81,75458.88,0.0,-1.0,0.0,0.0]
[1779551314970,47.81,75458.88,0.0,-1.0,0.0,0.0]
[1779551315301,47.81,75460.05,0.0,-1.0,0.0,0.0]
[1779551317315,47.81,75461.19,0.0,-1.0,0.0,0.0]
[1779551322350,47.81,75463.37,0.0,-1.0,0.0,0.0]
[1779551323561,47.81,75463.47,0.0,-1.0,0.0,0.0]
[1779551323720,47.81,75463.47,0.0,-1.0,0.0,0.0]
[1779551324364,47.81,75458.24,0.0,-1.0,0.0,0.0]
[1779551325371,47.81,75450.15,0.0,-1.0,0.0,0.0]
[1779551326379,47.81,75449.45,0.0,-1.0,0.0,0.0]
[1779551326868,47.81,75449.45,0.0,-1.0,0.0,0.0]
[1779551326970,47.81,75449.45,0.0,-1.0,0.0,0.0]
[1779551330407,47.81,75448.57,0.0,-1.0,0.0,0.0]
[1779551331414,47.81,75440.02,0.0,-1.0,0.0,0.0]
[1779551332421,47.81,75436.54,0.0,-1.0,0.0,0.0]
[1779551333895,47.81,75436.38,0.0,-1.0,0.0,0.0]
[1779551333972,47.81,75436.38,0.0,-1.0,0.0,0.0]
[1779551336449,47.81,75438.85,0.0,-1.0,0.0,0.0]
[1779551337457,47.81,75437.72,0.0,-1.0,0.0,0.0]
[1779551341485,47.81,75438.41,0.0,-1.0,0.0,0.0]
[1779551342492,47.81,75439.65,0.0,-1.0,0.0,0.0]
[1779551344506,47.81,75436.31,0.0,-1.0,0.0,0.0]
[1779551345371,47.81,75436.31,0.0,-1.0,0.0,0.0]
[1779551345470,47.81,75436.31,0.0,-1.0,0.0,0.0]
[1779551350548,47.81,75436.01,0.0,-1.0,0.0,0.0]
[1779551351513,47.81,75436.01,0.0,-1.0,0.0,0.0]
[1779551351720,47.81,75436.06,0.0,-1.0,0.0,0.0]
[1779551357597,47.81,75433.06,0.0,-1.0,0.0,0.0]
[1779551359017,47.81,75433.06,0.0,-1.0,0.0,0.0]
[1779551359220,47.81,75433.06,0.0,-1.0,0.0,0.0]
[1779551359321,47.81,75430.13,0.0,-1.0,0.0,0.0]
[1779551363639,47.81,75429.2,0.0,-1.0,0.0,0.0]
[1779551364726,47.81,75429.2,0.0,-1.0,0.0,0.0]
[1779551365652,47.81,75429.78,0.0,-1.0,0.0,0.0]
[1779551368675,47.81,75428.1,0.0,-1.0,0.0,0.0]
[1779551370689,47.81,75427.56,0.0,-1.0,0.0,0.0]
[1779551371803,47.81,75427.56,0.0,-1.0,0.0,0.0]
[1779551371971,47.81,75427.56,0.0,-1.0,0.0,0.0]
[1779551372073,47.81,75427.52,0.0,-1.0,0.0,0.0]
[1779551372703,47.81,75425.71,0.0,-1.0,0.0,0.0]
[1779551374361,47.81,75424.19,0.0,-1.0,0.0,0.0]
[1779551375264,47.81,75424.19,0.0,-1.0,0.0,0.0]
[1779551375471,47.81,75424.19,0.0,-1.0,0.0,0.0]
[1779551375572,47.81,75423.27,0.0,-1.0,0.0,0.0]
[1779551375724,47.81,75421.67,0.0,-1.0,0.0,0.0]
[1779551376731,47.81,75418.59,0.0,-1.0,0.0,0.0]
[1779551377738,47.81,75415.36,0.0,-1.0,0.0,0.0]
[1779551378745,47.81,75414.57,0.0,-1.0,0.0,0.0]
[1779551379752,47.81,75413.32,0.0,-1.0,0.0,0.0]
[1779551381051,47.81,75413.32,0.0,-1.0,0.0,0.0]
[1779551381220,47.81,75413.32,0.0,-1.0,0.0,0.0]
[1779551382774,47.81,75413.87,0.0,-1.0,0.0,0.0]
[1779551384788,47.81,75416.95,0.0,-1.0,0.0,0.0]
[1779551385795,47.81,75417.86,0.0,-1.0,0.0,0.0]
[1779551387263,47.81,75417.86,0.0,-1.0,0.0,0.0]
[1779551387470,47.81,75417.86,0.0,-1.0,0.0,0.0]
[1779551393851,47.81,75417.37,0.0,-1.0,0.0,0.0]
[1779551395865,47.81,75416.65,0.0,-1.0,0.0,0.0]
[1779551397879,47.81,75415.25,0.0,-1.0,0.0,0.0]
[1779551399455,47.81,75415.25,0.0,-1.0,0.0,0.0]
[1779551399478,47.81,75415.25,0.0,-1.0,0.0,0.0]
[1779551399528,47.81,75413.93,0.0,-1.0,0.0,0.0]
[1779551399893,47.81,75412.93,0.0,-1.0,0.0,0.0]
[1779551402914,47.81,75413.89,0.0,-1.0,0.0,0.0]
[1779551403792,47.81,75413.89,0.0,-1.0,0.0,0.0]
[1779551403972,47.81,75413.89,0.0,-1.0,0.0,0.0]
[1779551404074,47.81,75414.95,0.0,-1.0,0.0,0.0]
[1779551404929,47.81,75416.64,0.0,-1.0,0.0,0.0]
[1779551408068,47.81,75417.08,0.0,-1.0,0.0,0.0]
[1779551408220,47.81,75417.08,0.0,-1.0,0.0,0.0]
[1779551410953,47.81,75417.67,0.0,-1.0,0.0,0.0]
[1779551410970,47.81,75419.08,0.0,-1.0,0.0,0.0]
[1779551411977,47.81,75418.14,0.0,-1.0,0.0,0.0]
[1779551413319,47.81,75418.14,0.0,-1.0,0.0,0.0]
[1779551413471,47.81,75418.14,0.0,-1.0,0.0,0.0]
[1779551413993,47.81,75421.24,0.0,-1.0,0.0,0.0]
[1779551419029,47.81,75421.76,0.0,-1.0,0.0,0.0]
[1779551423947,47.81,75421.95,0.0,-1.0,0.0,0.0]
[1779551423970,47.81,75421.95,0.0,-1.0,0.0,0.0]
[1779551424064,47.81,75421.01,0.0,-1.0,0.0,0.0]
[1779551428092,47.81,75419.87,0.0,-1.0,0.0,0.0]
[1779551431113,47.81,75420.23,0.0,-1.0,0.0,0.0]
[1779551437157,47.81,75420.22,0.0,-1.0,0.0,0.0]
[1779551438936,47.81,75420.32,0.0,-1.0,0.0,0.0]
[1779551438971,47.81,75420.32,0.0,-1.0,0.0,0.0]
[1779551441635,47.81,75420.19,0.0,-1.0,0.0,0.0]
[1779551451255,47.81,75420.23,0.0,-1.0,0.0,0.0]
[1779551454890,47.81,75420.23,0.0,-1.0,0.0,0.0]
[1779551454969,47.81,75420.23,0.0,-1.0,0.0,0.0]
[1779551455286,47.81,75420.82,0.0,-1.0,0.0,0.0]
[1779551457300,47.81,75426.12,0.0,-1.0,0.0,0.0]
[1779551458319,47.81,75426.12,0.0,-1.0,0.0,0.0]
[1779551458475,47.81,75426.12,0.0,-1.0,0.0,0.0]
[1779551458531,47.81,75428.31,0.0,-1.0,0.0,0.0]
[1779551460322,47.81,75429.18,0.0,-1.0,0.0,0.0]
[1779551461329,47.81,75431.45,0.0,-1.0,0.0,0.0]
[1779551462336,47.81,75448.91,0.0,-1.0,0.0,0.0]
[1779551463343,47.81,75452.82,0.0,-1.0,0.0,0.0]
[1779551464350,47.81,75452.2,0.0,-1.0,0.0,0.0]
[1779551465420,47.81,75452.2,0.0,-1.0,0.0,0.0]
[1779551465470,47.81,75452.2,0.0,-1.0,0.0,0.0]
[1779551466364,47.81,75453.18,0.0,-1.0,0.0,0.0]
[1779551467371,47.81,75453.96,0.0,-1.0,0.0,0.0]
[1779551470584,47.81,75454.48,0.0,-1.0,0.0,0.0]
[1779551470720,47.81,75454.21,0.0,-1.0,0.0,0.0]
[1779551478450,47.81,75453.46,0.0,-1.0,0.0,0.0]
[1779551480032,47.81,75453.24,0.0,-1.0,0.0,0.0]
[1779551480221,47.81,75453.24,0.0,-1.0,0.0,0.0]
[1779551482478,47.81,75454.2,0.0,-1.0,0.0,0.0]
[1779551488697,47.81,75453.94,0.0,-1.0,0.0,0.0]
[1779551488720,47.81,75453.94,0.0,-1.0,0.0,0.0]
[1779551490534,47.81,75449.25,0.0,-1.0,0.0,0.0]
[1779551491541,47.81,75446.68,0.0,-1.0,0.0,0.0]
[1779551492137,47.81,75446.68,0.0,-1.0,0.0,0.0]
[1779551492221,47.81,75446.68,0.0,-1.0,0.0,0.0]
[1779551493555,47.81,75445.34,0.0,-1.0,0.0,0.0]
[1779551494562,47.81,75444.4,0.0,-1.0,0.0,0.0]
[1779551499596,47.81,75443.75,0.0,-1.0,0.0,0.0]
[1779551504635,47.81,75443.71,0.0,-1.0,0.0,0.0]
[1779551506034,47.81,75443.71,0.0,-1.0,0.0,0.0]
[1779551506220,47.81,75443.71,0.0,-1.0,0.0,0.0]
[1779551511684,47.81,75442.58,0.0,-1.0,0.0,0.0]
[1779551512144,47.81,75442.58,0.0,-1.0,0.0,0.0]
[1779551512222,47.81,75442.58,0.0,-1.0,0.0,0.0]
[1779551513698,47.81,75440.42,0.0,-1.0,0.0,0.0]
[1779551514705,47.81,75439.66,0.0,-1.0,0.0,0.0]
[1779551516719,47.81,75437.01,0.0,-1.0,0.0,0.0]
[1779551518735,47.81,75437.7,0.0,-1.0,0.0,0.0]
[1779551521756,47.81,75437.12,0.0,-1.0,0.0,0.0]
[1779551522325,47.81,75437.12,0.0,-1.0,0.0,0.0]
[1779551522471,47.81,75437.12,0.0,-1.0,0.0,0.0]
[1779551522761,47.81,75437.12,0.0,-1.0,0.0,0.0]
[1779551523770,47.81,75438.7,0.0,-1.0,0.0,0.0]
[1779551524777,47.81,75438.12,0.0,-1.0,0.0,0.0]
[1779551529811,47.81,75438.15,0.0,-1.0,0.0,0.0]
[1779551533839,47.81,75437.4,0.0,-1.0,0.0,0.0]
[1779551534893,47.81,75437.4,0.0,-1.0,0.0,0.0]
[1779551534971,47.81,75437.4,0.0,-1.0,0.0,0.0]
[1779551540889,47.81,75437.46,0.0,-1.0,0.0,0.0]
[1779551542238,47.81,75437.46,0.0,-1.0,0.0,0.0]
[1779551542469,47.81,75437.46,0.0,-1.0,0.0,0.0]
[1779551547938,47.81,75437.99,0.0,-1.0,0.0,0.0]
[1779551550219,47.81,75437.64,0.0,-1.0,0.0,0.0]
[1779551550471,47.81,75437.64,0.0,-1.0,0.0,0.0]
[1779551550500,47.81,75431.2,0.0,-1.0,0.0,0.0]
[1779551550962,47.81,75431.98,0.0,-1.0,0.0,0.0]
[1779551551969,47.81,75431.96,0.0,-1.0,0.0,0.0]
[1779551553989,47.81,75431.36,0.0,-1.0,0.0,0.0]
[1779551554901,47.81,75431.36,0.0,-1.0,0.0,0.0]
[1779551554970,47.81,75431.36,0.0,-1.0,0.0,0.0]
[1779551554990,47.81,75430.37,0.0,-1.0,0.0,0.0]
[1779551558011,47.81,75431.04,0.0,-1.0,0.0,0.0]
[1779551562693,47.81,75430.99,0.0,-1.0,0.0,0.0]
[1779551562720,47.81,75430.99,0.0,-1.0,0.0,0.0]
[1779551562794,47.81,75432.21,0.0,-1.0,0.0,0.0]
[1779551570416,47.81,75432.17,0.0,-1.0,0.0,0.0]
[1779551576139,47.81,75432.13,0.0,-1.0,0.0,0.0]
[1779551581175,47.81,75432.03,0.0,-1.0,0.0,0.0]
[1779551584365,47.81,75431.71,0.0,-1.0,0.0,0.0]
[1779551584471,47.81,75431.71,0.0,-1.0,0.0,0.0]
[1779551592252,47.81,75431.64,0.0,-1.0,0.0,0.0]
[1779551597287,47.81,75431.54,0.0,-1.0,0.0,0.0]
[1779551598756,47.81,75431.54,0.0,-1.0,0.0,0.0]
[1779551598969,47.81,75431.52,0.0,-1.0,0.0,0.0]
[1779551600308,47.81,75430.3,0.0,-1.0,0.0,0.0]
[1779551601315,47.81,75429.38,0.0,-1.0,0.0,0.0]
[1779551602322,47.81,75425.81,0.0,-1.0,0.0,0.0]
[1779551603021,47.81,75425.81,0.0,-1.0,0.0,0.0]
[1779551603220,47.81,75425.81,0.0,-1.0,0.0,0.0]
[1779551603329,47.81,75423.7,0.0,-1.0,0.0,0.0]
[1779551605344,47.81,75423.12,0.0,-1.0,0.0,0.0]
[1779551606350,47.81,75422.43,0.0,-1.0,0.0,0.0]
[1779551609372,47.81,75419.09,0.0,-1.0,0.0,0.0]
[1779551610379,47.81,75414.26,0.0,-1.0,0.0,0.0]
[1779551611857,47.81,75414.26,0.0,-1.0,0.0,0.0]
[1779551611971,47.81,75413.27,0.0,-1.0,0.0,0.0]
[1779551615414,47.81,75412.34,0.0,-1.0,0.0,0.0]
[1779551617884,47.81,75411.91,0.0,-1.0,0.0,0.0]
[1779551621267,47.81,75411.14,0.0,-1.0,0.0,0.0]
[1779551621471,47.81,75411.14,0.0,-1.0,0.0,0.0]
[1779551623471,47.81,75410.28,0.0,-1.0,0.0,0.0]
[1779551624478,47.81,75405.0,0.0,-1.0,0.0,0.0]
[1779551625583,47.81,75405.0,0.0,-1.0,0.0,0.0]
[1779551625720,47.81,75405.0,0.0,-1.0,0.0,0.0]
[1779551625821,47.81,75403.13,0.0,-1.0,0.0,0.0]
[1779551628506,47.81,75400.85,0.0,-1.0,0.0,0.0]
[1779551629513,47.81,75399.71,0.0,-1.0,0.0,0.0]
[1779551630065,47.81,75399.71,0.0,-1.0,0.0,0.0]
[1779551630222,47.81,75399.71,0.0,-1.0,0.0,0.0]
[1779551630520,47.81,75398.23,0.0,-1.0,0.0,0.0]
[1779551632534,47.81,75399.14,0.0,-1.0,0.0,0.0]
[1779551633541,47.81,75404.33,0.0,-1.0,0.0,0.0]
[1779551634548,47.81,75405.09,0.0,-1.0,0.0,0.0]
[1779551635555,47.81,75405.65,0.0,-1.0,0.0,0.0]
[1779551636562,47.81,75405.07,0.0,-1.0,0.0,0.0]
[1779551637507,47.81,75405.07,0.0,-1.0,0.0,0.0]
[1779551637721,47.81,75405.07,0.0,-1.0,0.0,0.0]
[1779551638577,47.81,75404.29,0.0,-1.0,0.0,0.0]
[1779551639584,47.81,75403.74,0.0,-1.0,0.0,0.0]
[1779551641600,47.81,75404.66,0.0,-1.0,0.0,0.0]
[1779551643472,47.81,75404.62,0.0,-1.0,0.0,0.0]
[1779551643723,47.81,75404.62,0.0,-1.0,0.0,0.0]
[1779551643812,47.81,75404.08,0.0,-1.0,0.0,0.0]
[1779551645626,47.81,75403.02,0.0,-1.0,0.0,0.0]
[1779551650661,47.81,75402.52,0.0,-1.0,0.0,0.0]
[1779551656703,47.81,75402.3,0.0,-1.0,0.0,0.0]
[1779551661047,47.81,75402.31,0.0,-1.0,0.0,0.0]
[1779551661220,47.81,75402.31,0.0,-1.0,0.0,0.0]
[1779551664762,47.81,75403.11,0.0,-1.0,0.0,0.0]
[1779551665769,47.81,75402.33,0.0,-1.0,0.0,0.0]
[1779551670804,47.81,75401.99,0.0,-1.0,0.0,0.0]
[1779551671811,47.81,75402.03,0.0,-1.0,0.0,0.0]
[1779551672791,47.81,75402.03,0.0,-1.0,0.0,0.0]
[1779551672892,47.81,75403.55,0.0,-1.0,0.0,0.0]
[1779551672969,47.81,75403.55,0.0,-1.0,0.0,0.0]
[1779551673825,47.81,75404.56,0.0,-1.0,0.0,0.0]
[1779551678860,47.81,75403.64,0.0,-1.0,0.0,0.0]
[1779551679867,47.81,75404.69,0.0,-1.0,0.0,0.0]
[1779551680685,47.81,75404.69,0.0,-1.0,0.0,0.0]
[1779551680877,47.81,75409.61,0.0,-1.0,0.0,0.0]
[1779551681884,47.81,75411.94,0.0,-1.0,0.0,0.0]
[1779551682627,47.81,75411.94,0.0,-1.0,0.0,0.0]
[1779551682891,47.81,75405.7,0.0,-1.0,0.0,0.0]
[1779551684312,47.81,75405.6,0.0,-1.0,0.0,0.0]
[1779551685912,47.81,75405.06,0.0,-1.0,0.0,0.0]
[1779551686919,47.81,75405.63,0.0,-1.0,0.0,0.0]
[1779551691954,47.81,75405.44,0.0,-1.0,0.0,0.0]
[1779551694972,47.81,75405.67,0.0,-1.0,0.0,0.0]
[1779551695010,47.81,75412.04,0.0,-1.0,0.0,0.0]
[1779551695995,47.81,75417.64,0.0,-1.0,0.0,0.0]
[1779551697002,47.81,75416.75,0.0,-1.0,0.0,0.0]
[1779551698762,47.81,75416.75,0.0,-1.0,0.0,0.0]
[1779551698863,47.81,75417.55,0.0,-1.0,0.0,0.0]
[1779551699016,47.81,75416.65,0.0,-1.0,0.0,0.0]
[1779551702780,47.81,75418.45,0.0,-1.0,0.0,0.0]
[1779551704432,47.81,75418.66,0.0,-1.0,0.0,0.0]
[1779551704469,47.81,75418.66,0.0,-1.0,0.0,0.0]
[1779551704533,47.81,75420.24,0.0,-1.0,0.0,0.0]
[1779551705058,47.81,75420.8,0.0,-1.0,0.0,0.0]
[1779551706065,47.81,75422.93,0.0,-1.0,0.0,0.0]
[1779551712107,47.81,75422.72,0.0,-1.0,0.0,0.0]
[1779551717142,47.81,75420.31,0.0,-1.0,0.0,0.0]
[1779551719457,47.81,75419.79,0.0,-1.0,0.0,0.0]
[1779551719469,47.81,75419.79,0.0,-1.0,0.0,0.0]
[1779551721170,47.81,75420.49,0.0,-1.0,0.0,0.0]
[1779551722176,47.81,75419.96,0.0,-1.0,0.0,0.0]
[1779551725493,47.81,75420.01,0.0,-1.0,0.0,0.0]
[1779551725719,47.81,75420.01,0.0,-1.0,0.0,0.0]
[1779551725821,47.81,75419.27,0.0,-1.0,0.0,0.0]
[1779551726205,47.81,75415.15,0.0,-1.0,0.0,0.0]
[1779551727212,47.81,75414.26,0.0,-1.0,0.0,0.0]
[1779551730233,47.81,75415.3,0.0,-1.0,0.0,0.0]
[1779551731375,47.81,75415.3,0.0,-1.0,0.0,0.0]
[1779551731469,47.81,75415.3,0.0,-1.0,0.0,0.0]
[1779551737282,47.81,75414.73,0.0,-1.0,0.0,0.0]
[1779551738289,47.81,75417.52,0.0,-1.0,0.0,0.0]
[1779551741310,47.81,75418.2,0.0,-1.0,0.0,0.0]
[1779551746345,47.81,75418.6,0.0,-1.0,0.0,0.0]
[1779551751380,47.81,75418.62,0.0,-1.0,0.0,0.0]
[1779551752970,47.81,75418.62,0.0,-1.0,0.0,0.0]
[1779551756966,47.81,75418.58,0.0,-1.0,0.0,0.0]
[1779551757264,47.81,75418.55,0.0,-1.0,0.0,0.0]
[1779551763465,47.81,75421.8,0.0,-1.0,0.0,0.0]
[1779551764687,47.81,75421.8,0.0,-1.0,0.0,0.0]
[1779551764720,47.81,75421.8,0.0,-1.0,0.0,0.0]
[1779551764788,47.81,75422.41,0.0,-1.0,0.0,0.0]
[1779551768501,47.81,75418.36,0.0,-1.0,0.0,0.0]
[1779551769508,47.81,75416.76,0.0,-1.0,0.0,0.0]
[1779551770658,47.81,75416.76,0.0,-1.0,0.0,0.0]
[1779551770721,47.81,75416.76,0.0,-1.0,0.0,0.0]
[1779551771522,47.81,75418.05,0.0,-1.0,0.0,0.0]
[1779551776557,47.81,75417.39,0.0,-1.0,0.0,0.0]
[1779551778222,47.81,75417.47,0.0,-1.0,0.0,0.0]
[1779551778471,47.81,75417.47,0.0,-1.0,0.0,0.0]
[1779551779578,47.81,75418.21,0.0,-1.0,0.0,0.0]
[1779551784613,47.81,75417.73,0.0,-1.0,0.0,0.0]
[1779551786627,47.81,75417.15,0.0,-1.0,0.0,0.0]
[1779551789084,47.81,75416.69,0.0,-1.0,0.0,0.0]
[1779551789220,47.81,75416.69,0.0,-1.0,0.0,0.0]
[1779551791662,47.81,75418.42,0.0,-1.0,0.0,0.0]
[1779551793042,47.81,75418.42,0.0,-1.0,0.0,0.0]
[1779551792669,47.81,75417.53,0.0,-1.0,0.0,0.0]
[1779551793220,47.81,75417.53,0.0,-1.0,0.0,0.0]
[1779551795690,47.81,75416.36,0.0,-1.0,0.0,0.0]
[1779551798224,47.81,75415.98,0.0,-1.0,0.0,0.0]
[1779551798483,47.81,75415.98,0.0,-1.0,0.0,0.0]
[1779551803746,47.81,75416.13,0.0,-1.0,0.0,0.0]
[1779551807327,47.81,75416.2,0.0,-1.0,0.0,0.0]
[1779551814768,47.81,75416.13,0.0,-1.0,0.0,0.0]
[1779551816838,47.81,75416.98,0.0,-1.0,0.0,0.0]
[1779551817758,47.81,75416.98,0.0,-1.0,0.0,0.0]
[1779551817975,47.81,75416.98,0.0,-1.0,0.0,0.0]
[1779551818852,47.81,75417.9,0.0,-1.0,0.0,0.0]
[1779551822883,47.81,75419.79,0.0,-1.0,0.0,0.0]
[1779551823890,47.81,75421.21,0.0,-1.0,0.0,0.0]
[1779551824791,47.81,75421.21,0.0,-1.0,0.0,0.0]
[1779551824973,47.81,75421.21,0.0,-1.0,0.0,0.0]
[1779551825075,47.81,75425.07,0.0,-1.0,0.0,0.0]
[1779551825904,47.81,75427.57,0.0,-1.0,0.0,0.0]
[1779551826911,47.81,75426.82,0.0,-1.0,0.0,0.0]
[1779551827918,47.81,75428.07,0.0,-1.0,0.0,0.0]
[1779551828925,47.81,75427.2,0.0,-1.0,0.0,0.0]
[1779551829127,47.81,75427.2,0.0,-1.0,0.0,0.0]
[1779551829220,47.81,75427.2,0.0,-1.0,0.0,0.0]
[1779551831946,47.81,75429.26,0.0,-1.0,0.0,0.0]
[1779551832955,47.81,75430.02,0.0,-1.0,0.0,0.0]
[1779551837990,47.81,75428.71,0.0,-1.0,0.0,0.0]
[1779551838610,47.81,75428.71,0.0,-1.0,0.0,0.0]
[1779551838720,47.81,75428.71,0.0,-1.0,0.0,0.0]
[1779551844032,47.81,75428.77,0.0,-1.0,0.0,0.0]
[1779551845911,47.81,75428.77,0.0,-1.0,0.0,0.0]
[1779551845970,47.81,75428.77,0.0,-1.0,0.0,0.0]
[1779551847053,47.81,75430.72,0.0,-1.0,0.0,0.0]
[1779551848062,47.81,75429.07,0.0,-1.0,0.0,0.0]
[1779551849202,47.81,75429.3,0.0,-1.0,0.0,0.0]
[1779551849221,47.81,75429.3,0.0,-1.0,0.0,0.0]
[1779551851084,47.81,75429.2,0.0,-1.0,0.0,0.0]
[1779551852091,47.81,75430.14,0.0,-1.0,0.0,0.0]
[1779551853098,47.81,75432.78,0.0,-1.0,0.0,0.0]
[1779551853230,47.81,75432.78,0.0,-1.0,0.0,0.0]
[1779551853469,47.81,75432.78,0.0,-1.0,0.0,0.0]
[1779551854105,47.81,75433.92,0.0,-1.0,0.0,0.0]
[1779551856119,47.81,75433.07,0.0,-1.0,0.0,0.0]
[1779551857140,47.81,75433.07,0.0,-1.0,0.0,0.0]
[1779551857221,47.81,75433.07,0.0,-1.0,0.0,0.0]
[1779551863167,47.81,75432.67,0.0,-1.0,0.0,0.0]
[1779551864274,47.81,75432.67,0.0,-1.0,0.0,0.0]
[1779551864469,47.81,75432.67,0.0,-1.0,0.0,0.0]
[1779551869722,47.81,75432.7,0.0,-1.0,0.0,0.0]
[1779551869970,47.81,75432.7,0.0,-1.0,0.0,0.0]
[1779551874445,47.81,75432.27,0.0,-1.0,0.0,0.0]
[1779551874469,47.81,75432.27,0.0,-1.0,0.0,0.0]
[1779551875252,47.81,75433.21,0.0,-1.0,0.0,0.0]
[1779551879434,47.81,75433.18,0.0,-1.0,0.0,0.0]
[1779551879470,47.81,75433.18,0.0,-1.0,0.0,0.0]
[1779551879571,47.81,75435.61,0.0,-1.0,0.0,0.0]
[1779551880287,47.81,75437.51,0.0,-1.0,0.0,0.0]
[1779551885323,47.81,75437.35,0.0,-1.0,0.0,0.0]
[1779551888548,47.81,75437.32,0.0,-1.0,0.0,0.0]
[1779551888720,47.81,75437.32,0.0,-1.0,0.0,0.0]
[1779551898413,47.81,75437.14,0.0,-1.0,0.0,0.0]
[1779551899964,47.81,75437.14,0.0,-1.0,0.0,0.0]
[1779551899970,47.81,75437.14,0.0,-1.0,0.0,0.0]
[1779551905464,47.81,75437.22,0.0,-1.0,0.0,0.0]
[1779551911507,47.81,75436.61,0.0,-1.0,0.0,0.0]
[1779551912581,47.81,75436.61,0.0,-1.0,0.0,0.0]
[1779551912720,47.81,75436.61,0.0,-1.0,0.0,0.0]
[1779551916542,47.81,75433.84,0.0,-1.0,0.0,0.0]
[1779551917755,47.81,75433.84,0.0,-1.0,0.0,0.0]
[1779551917970,47.81,75433.84,0.0,-1.0,0.0,0.0]
[1779551918072,47.81,75427.78,0.0,-1.0,0.0,0.0]
[1779551918557,47.81,75426.71,0.0,-1.0,0.0,0.0]
[1779551923822,47.81,75426.92,0.0,-1.0,0.0,0.0]
[1779551923970,47.81,75426.92,0.0,-1.0,0.0,0.0]
[1779551925606,47.81,75427.68,0.0,-1.0,0.0,0.0]
[1779551926613,47.81,75428.45,0.0,-1.0,0.0,0.0]
[1779551927620,47.81,75430.26,0.0,-1.0,0.0,0.0]
[1779551928322,47.81,75430.26,0.0,-1.0,0.0,0.0]
[1779551928470,47.81,75430.26,0.0,-1.0,0.0,0.0]
[1779551933661,47.81,75429.82,0.0,-1.0,0.0,0.0]
[1779551937950,47.81,75429.74,0.0,-1.0,0.0,0.0]
[1779551941718,47.81,75430.42,0.0,-1.0,0.0,0.0]
[1779551943011,47.81,75430.42,0.0,-1.0,0.0,0.0]
[1779551943220,47.81,75430.42,0.0,-1.0,0.0,0.0]
[1779551944739,47.81,75435.79,0.0,-1.0,0.0,0.0]
[1779551945746,47.81,75436.66,0.0,-1.0,0.0,0.0]
[1779551947760,47.81,75436.0,0.0,-1.0,0.0,0.0]
[1779551949976,47.81,75436.11,0.0,-1.0,0.0,0.0]
[1779551950028,47.81,75437.26,0.0,-1.0,0.0,0.0]
[1779551950220,47.81,75437.26,0.0,-1.0,0.0,0.0]
[1779551950781,47.81,75436.24,0.0,-1.0,0.0,0.0]
[1779551952795,47.81,75436.95,0.0,-1.0,0.0,0.0]
[1779551953802,47.81,75436.21,0.0,-1.0,0.0,0.0]
[1779551956958,47.81,75435.75,0.0,-1.0,0.0,0.0]
[1779551956971,47.81,75435.75,0.0,-1.0,0.0,0.0]
[1779551957830,47.81,75436.83,0.0,-1.0,0.0,0.0]
[1779551958837,47.81,75436.15,0.0,-1.0,0.0,0.0]
[1779551964879,47.81,75435.94,0.0,-1.0,0.0,0.0]
[1779551967900,47.81,75436.49,0.0,-1.0,0.0,0.0]
[1779551968670,47.81,75436.49,0.0,-1.0,0.0,0.0]
[1779551968720,47.81,75436.49,0.0,-1.0,0.0,0.0]
[1779551969914,47.81,75435.79,0.0,-1.0,0.0,0.0]
[1779551972935,47.81,75435.8,0.0,-1.0,0.0,0.0]
[1779551976964,47.81,75437.57,0.0,-1.0,0.0,0.0]
[1779551977396,47.81,75437.57,0.0,-1.0,0.0,0.0]
[1779551977471,47.81,75437.57,0.0,-1.0,0.0,0.0]
[1779551977972,47.81,75438.25,0.0,-1.0,0.0,0.0]
[1779551980992,47.81,75439.01,0.0,-1.0,0.0,0.0]
[1779551982134,47.81,75439.01,0.0,-1.0,0.0,0.0]
[1779551982922,47.81,75439.25,0.0,-1.0,0.0,0.0]
[1779551982972,47.81,75439.25,0.0,-1.0,0.0,0.0]
[1779551983006,47.81,75437.77,0.0,-1.0,0.0,0.0]
[1779551993084,47.81,75437.93,0.0,-1.0,0.0,0.0]
[1779551994091,47.81,75438.97,0.0,-1.0,0.0,0.0]
[1779551995098,47.81,75438.07,0.0,-1.0,0.0,0.0]
[1779551995498,47.81,75438.07,0.0,-1.0,0.0,0.0]
[1779551995720,47.81,75438.07,0.0,-1.0,0.0,0.0]
[1779551999126,47.81,75438.65,0.0,-1.0,0.0,0.0]
[1779552001144,47.81,75439.51,0.0,-1.0,0.0,0.0]
[1779552002150,47.81,75442.38,0.0,-1.0,0.0,0.0]
[1779552002691,47.81,75442.38,0.0,-1.0,0.0,0.0]
[1779552002720,47.81,75442.38,0.0,-1.0,0.0,0.0]
[1779552004164,47.81,75445.73,0.0,-1.0,0.0,0.0]
[1779552005178,47.81,75449.53,0.0,-1.0,0.0,0.0]
[1779552006209,47.81,75479.11,0.0,-1.0,0.0,0.0]
[1779552006405,47.81,75479.11,0.0,-1.0,0.0,0.0]
[1779552007199,47.81,75483.45,0.0,-1.0,0.0,0.0]
[1779552008205,47.81,75482.1,0.0,-1.0,0.0,0.0]
[1779552009213,47.81,75482.92,0.0,-1.0,0.0,0.0]
[1779552010163,47.81,75482.92,0.0,-1.0,0.0,0.0]
[1779552010220,47.81,75486.5,0.0,-1.0,0.0,0.0]
[1779552010934,47.81,75486.5,0.0,-1.0,0.0,0.0]
[1779552011227,47.81,75503.31,0.0,-1.0,0.0,0.0]
[1779552012235,47.81,75510.19,0.0,-1.0,0.0,0.0]
[1779552013242,47.81,75514.09,0.0,-1.0,0.0,0.0]
[1779552014249,47.81,75515.14,0.0,-1.0,0.0,0.0]
[1779552014511,47.81,75515.14,0.0,-1.0,0.0,0.0]
[1779552014634,47.81,75515.14,0.0,-1.0,0.0,0.0]
[1779552015255,47.81,75515.39,0.0,-1.0,0.0,0.0]
[1779552015498,47.81,75515.39,0.0,-1.0,0.0,0.0]
[1779552015720,47.81,75515.39,0.0,-1.0,0.0,0.0]
[1779552016720,47.81,75515.76,0.0,-1.0,0.0,0.0]
[1779552016852,47.81,75515.76,0.0,-1.0,0.0,0.0]
[1779552017270,47.81,75520.14,0.0,-1.0,0.0,0.0]
[1779552018278,47.81,75521.08,0.0,-1.0,0.0,0.0]
[1779552019285,47.81,75545.17,0.0,-1.0,0.0,0.0]
[1779552020293,47.81,75548.18,0.0,-1.0,0.0,0.0]
[1779552021302,47.81,75545.0,0.0,-1.0,0.0,0.0]
[1779552021720,47.81,75545.0,0.0,-1.0,0.0,0.0]
[1779552021953,47.81,75545.0,0.0,-1.0,0.0,0.0]
[1779552022307,47.81,75533.6,0.0,-1.0,0.0,0.0]
[1779552022593,47.81,75533.6,0.0,-1.0,0.0,0.0]
[1779552023314,47.81,75513.15,0.0,-1.0,0.0,0.0]
[1779552024320,47.81,75512.34,0.0,-1.0,0.0,0.0]
[1779552026601,47.81,75511.86,0.0,-1.0,0.0,0.0]
[1779552026619,47.81,75515.9,0.0,-1.0,0.0,0.0]
[1779552027344,47.81,75524.21,0.0,-1.0,0.0,0.0]
[1779552028350,47.81,75521.74,0.0,-1.0,0.0,0.0]
[1779552031373,47.81,75522.4,0.0,-1.0,0.0,0.0]
[1779552032484,47.81,75522.4,0.0,-1.0,0.0,0.0]
[1779552032731,47.81,75522.4,0.0,-1.0,0.0,0.0]
[1779552034395,47.81,75521.0,0.0,-1.0,0.0,0.0]
[1779552035402,47.81,75519.96,0.0,-1.0,0.0,0.0]
[1779552037833,47.81,75519.72,0.0,-1.0,0.0,0.0]
[1779552037970,47.81,75519.72,0.0,-1.0,0.0,0.0]
[1779552043458,47.81,75521.71,0.0,-1.0,0.0,0.0]
[1779552044465,47.81,75517.98,0.0,-1.0,0.0,0.0]
[1779552045998,47.81,75517.98,0.0,-1.0,0.0,0.0]
[1779552046219,47.81,75517.98,0.0,-1.0,0.0,0.0]
[1779552046263,47.81,75516.34,0.0,-1.0,0.0,0.0]
[1779552046479,47.81,75516.97,0.0,-1.0,0.0,0.0]
[1779552048493,47.81,75515.55,0.0,-1.0,0.0,0.0]
[1779552050837,47.81,75515.92,0.0,-1.0,0.0,0.0]
[1779552050971,47.81,75515.92,0.0,-1.0,0.0,0.0]
[1779552051072,47.81,75515.38,0.0,-1.0,0.0,0.0]
[1779552056549,47.81,75518.21,0.0,-1.0,0.0,0.0]
[1779552058044,47.81,75518.21,0.0,-1.0,0.0,0.0]
[1779552058220,47.81,75518.21,0.0,-1.0,0.0,0.0]
[1779552058273,47.81,75523.09,0.0,-1.0,0.0,0.0]
[1779552058563,47.81,75524.82,0.0,-1.0,0.0,0.0]
[1779552060577,47.81,75525.48,0.0,-1.0,0.0,0.0]
[1779552062150,47.81,75525.48,0.0,-1.0,0.0,0.0]
[1779552062219,47.81,75525.48,0.0,-1.0,0.0,0.0]
[1779552062321,47.81,75528.67,0.0,-1.0,0.0,0.0]
[1779552062593,47.81,75531.8,0.0,-1.0,0.0,0.0]
[1779552064605,47.81,75529.29,0.0,-1.0,0.0,0.0]
[1779552065462,47.81,75529.29,0.0,-1.0,0.0,0.0]
[1779552065470,47.81,75529.29,0.0,-1.0,0.0,0.0]
[1779552067629,47.81,75530.02,0.0,-1.0,0.0,0.0]
[1779552070648,47.81,75529.73,0.0,-1.0,0.0,0.0]
[1779552070720,47.81,75529.73,0.0,-1.0,0.0,0.0]
[1779552070747,47.81,75529.02,0.0,-1.0,0.0,0.0]
[1779552074435,47.81,75529.5,0.0,-1.0,0.0,0.0]
[1779552074469,47.81,75529.5,0.0,-1.0,0.0,0.0]
[1779552074677,47.81,75528.84,0.0,-1.0,0.0,0.0]
[1779552075684,47.81,75531.34,0.0,-1.0,0.0,0.0]
[1779552077698,47.81,75530.67,0.0,-1.0,0.0,0.0]
[1779552081045,47.81,75530.73,0.0,-1.0,0.0,0.0]
[1779552081220,47.81,75530.73,0.0,-1.0,0.0,0.0]
[1779552081321,47.81,75529.66,0.0,-1.0,0.0,0.0]
[1779552081726,47.81,75528.57,0.0,-1.0,0.0,0.0]
[1779552084813,47.81,75528.5,0.0,-1.0,0.0,0.0]
[1779552084971,47.81,75528.5,0.0,-1.0,0.0,0.0]
[1779552085040,47.81,75526.78,0.0,-1.0,0.0,0.0]
[1779552085754,47.81,75527.48,0.0,-1.0,0.0,0.0]
[1779552086761,47.81,75526.8,0.0,-1.0,0.0,0.0]
[1779552087768,47.81,75525.6,0.0,-1.0,0.0,0.0]
[1779552089963,47.81,75525.69,0.0,-1.0,0.0,0.0]
[1779552089969,47.81,75525.69,0.0,-1.0,0.0,0.0]
[1779552091796,47.81,75525.98,0.0,-1.0,0.0,0.0]
[1779552092804,47.81,75523.34,0.0,-1.0,0.0,0.0]
[1779552093915,47.81,75523.34,0.0,-1.0,0.0,0.0]
[1779552093970,47.81,75523.34,0.0,-1.0,0.0,0.0]
[1779552094013,47.81,75519.43,0.0,-1.0,0.0,0.0]
[1779552094817,47.81,75516.94,0.0,-1.0,0.0,0.0]
[1779552099957,47.81,75517.14,0.0,-1.0,0.0,0.0]
[1779552099970,47.81,75517.14,0.0,-1.0,0.0,0.0]
[1779552100058,47.81,75515.73,0.0,-1.0,0.0,0.0]
[1779552101866,47.81,75516.47,0.0,-1.0,0.0,0.0]
[1779552103145,47.81,75515.77,0.0,-1.0,0.0,0.0]
[1779552104217,47.81,75516.69,0.0,-1.0,0.0,0.0]
[1779552104606,47.81,75516.69,0.0,-1.0,0.0,0.0]
[1779552104720,47.81,75516.69,0.0,-1.0,0.0,0.0]
[1779552104887,47.81,75516.11,0.0,-1.0,0.0,0.0]
[1779552106901,47.81,75516.96,0.0,-1.0,0.0,0.0]
[1779552108408,47.81,75516.96,0.0,-1.0,0.0,0.0]
[1779552108430,47.81,75514.22,0.0,-1.0,0.0,0.0]
[1779552108470,47.81,75514.22,0.0,-1.0,0.0,0.0]
[1779552108915,47.81,75513.06,0.0,-1.0,0.0,0.0]
[1779552109922,47.81,75507.19,0.0,-1.0,0.0,0.0]
[1779552110929,47.81,75504.1,0.0,-1.0,0.0,0.0]
[1779552112943,47.81,75504.45,0.0,-1.0,0.0,0.0]
[1779552114379,47.81,75504.45,0.0,-1.0,0.0,0.0]
[1779552114469,47.81,75504.51,0.0,-1.0,0.0,0.0]
[1779552114957,47.81,75506.15,0.0,-1.0,0.0,0.0]
[1779552119992,47.81,75506.34,0.0,-1.0,0.0,0.0]
[1779552121035,47.81,75506.34,0.0,-1.0,0.0,0.0]
[1779552121221,47.81,75506.34,0.0,-1.0,0.0,0.0]
[1779552121238,47.81,75507.61,0.0,-1.0,0.0,0.0]
[1779552122006,47.81,75506.38,0.0,-1.0,0.0,0.0]
[1779552123012,47.81,75504.22,0.0,-1.0,0.0,0.0]
[1779552125027,47.81,75503.7,0.0,-1.0,0.0,0.0]
[1779552127041,47.81,75506.0,0.0,-1.0,0.0,0.0]
[1779552128048,47.81,75504.03,0.0,-1.0,0.0,0.0]
[1779552129004,47.81,75504.03,0.0,-1.0,0.0,0.0]
[1779552129221,47.81,75504.03,0.0,-1.0,0.0,0.0]
[1779552131069,47.81,75505.15,0.0,-1.0,0.0,0.0]
[1779552132076,47.81,75501.85,0.0,-1.0,0.0,0.0]
[1779552137112,47.81,75501.67,0.0,-1.0,0.0,0.0]
[1779552141067,47.81,75501.67,0.0,-1.0,0.0,0.0]
[1779552141220,47.81,75501.67,0.0,-1.0,0.0,0.0]
[1779552143155,47.81,75497.55,0.0,-1.0,0.0,0.0]
[1779552144161,47.81,75490.21,0.0,-1.0,0.0,0.0]
[1779552145169,47.81,75489.41,0.0,-1.0,0.0,0.0]
[1779552146177,47.81,75488.84,0.0,-1.0,0.0,0.0]
[1779552146720,47.81,75488.84,0.0,-1.0,0.0,0.0]
[1779552147184,47.81,75489.4,0.0,-1.0,0.0,0.0]
[1779552149198,47.81,75488.64,0.0,-1.0,0.0,0.0]
[1779552150205,47.81,75488.1,0.0,-1.0,0.0,0.0]
[1779552152219,47.81,75485.52,0.0,-1.0,0.0,0.0]
[1779552152834,47.81,75485.52,0.0,-1.0,0.0,0.0]
[1779552152970,47.81,75485.52,0.0,-1.0,0.0,0.0]
[1779552153226,47.81,75483.75,0.0,-1.0,0.0,0.0]
[1779552154233,47.81,75473.68,0.0,-1.0,0.0,0.0]
[1779552155240,47.81,75471.38,0.0,-1.0,0.0,0.0]
[1779552156247,47.81,75472.33,0.0,-1.0,0.0,0.0]
[1779552162289,47.81,75471.91,0.0,-1.0,0.0,0.0]
[1779552165310,47.81,75472.6,0.0,-1.0,0.0,0.0]
[1779552166317,47.81,75472.12,0.0,-1.0,0.0,0.0]
[1779552167324,47.81,75471.62,0.0,-1.0,0.0,0.0]
[1779552168331,47.81,75472.11,0.0,-1.0,0.0,0.0]
[1779552173366,47.81,75472.07,0.0,-1.0,0.0,0.0]
[1779552176452,47.81,75477.03,0.0,-1.0,0.0,0.0]
[1779552176723,47.81,75477.03,0.0,-1.0,0.0,0.0]
[1779552177394,47.81,75482.22,0.0,-1.0,0.0,0.0]
[1779552180419,47.81,75482.79,0.0,-1.0,0.0,0.0]
[1779552181372,47.81,75482.79,0.0,-1.0,0.0,0.0]
[1779552181425,47.81,75485.16,0.0,-1.0,0.0,0.0]
[1779552184719,47.81,75485.46,0.0,-1.0,0.0,0.0]
[1779552189481,47.81,75486.44,0.0,-1.0,0.0,0.0]
[1779552190491,47.81,75485.64,0.0,-1.0,0.0,0.0]
[1779552193510,47.81,75484.43,0.0,-1.0,0.0,0.0]
[1779552197714,47.81,75481.16,0.0,-1.0,0.0,0.0]
[1779552198545,47.81,75480.09,0.0,-1.0,0.0,0.0]
[1779552201566,47.81,75479.32,0.0,-1.0,0.0,0.0]
[1779552203580,47.81,75478.38,0.0,-1.0,0.0,0.0]
[1779552206601,47.81,75477.64,0.0,-1.0,0.0,0.0]
[1779552208723,47.81,75477.23,0.0,-1.0,0.0,0.0]
[1779552215666,47.81,75477.01,0.0,-1.0,0.0,0.0]
[1779552218687,47.81,75478.34,0.0,-1.0,0.0,0.0]
[1779552221708,47.81,75479.73,0.0,-1.0,0.0,0.0]
[1779552222715,47.81,75481.18,0.0,-1.0,0.0,0.0]
[1779552223722,47.81,75482.07,0.0,-1.0,0.0,0.0]
[1779552224729,47.81,75481.52,0.0,-1.0,0.0,0.0]
[1779552226720,47.81,75481.52,0.0,-1.0,0.0,0.0]
[1779552228761,47.81,75486.15,0.0,-1.0,0.0,0.0]
[1779552230481,47.81,75486.15,0.0,-1.0,0.0,0.0]
[1779552230210,47.81,75490.39,0.0,-1.0,0.0,0.0]
[1779552230720,47.81,75490.39,0.0,-1.0,0.0,0.0]
[1779552230773,47.81,75492.77,0.0,-1.0,0.0,0.0]
[1779552231780,47.81,75493.76,0.0,-1.0,0.0,0.0]
[1779552236815,47.81,75493.88,0.0,-1.0,0.0,0.0]
[1779552240778,47.81,75493.69,0.0,-1.0,0.0,0.0]
[1779552240970,47.81,75493.69,0.0,-1.0,0.0,0.0]
[1779552245879,47.81,75494.94,0.0,-1.0,0.0,0.0]
[1779552246886,47.81,75498.38,0.0,-1.0,0.0,0.0]
[1779552250914,47.81,75499.25,0.0,-1.0,0.0,0.0]
[1779552251720,47.81,75499.25,0.0,-1.0,0.0,0.0]
[1779552251969,47.81,75499.25,0.0,-1.0,0.0,0.0]
[1779552254763,47.81,75499.25,0.0,-1.0,0.0,0.0]
[1779552254942,47.81,75497.9,0.0,-1.0,0.0,0.0]
[1779552257963,47.81,75498.64,0.0,-1.0,0.0,0.0]
[1779552258970,47.81,75503.74,0.0,-1.0,0.0,0.0]
[1779552260800,47.81,75503.51,0.0,-1.0,0.0,0.0]
[1779552260969,47.81,75503.51,0.0,-1.0,0.0,0.0]
[1779552260984,47.81,75504.35,0.0,-1.0,0.0,0.0]
[1779552266020,47.81,75504.01,0.0,-1.0,0.0,0.0]
[1779552268034,47.81,75505.08,0.0,-1.0,0.0,0.0]
[1779552269041,47.81,75504.54,0.0,-1.0,0.0,0.0]
[1779552270159,47.81,75504.54,0.0,-1.0,0.0,0.0]
[1779552270221,47.81,75504.54,0.0,-1.0,0.0,0.0]
[1779552270260,47.81,75505.25,0.0,-1.0,0.0,0.0]
[1779552272062,47.81,75505.23,0.0,-1.0,0.0,0.0]
[1779552278103,47.81,75507.86,0.0,-1.0,0.0,0.0]
[1779552279111,47.81,75513.96,0.0,-1.0,0.0,0.0]
[1779552280118,47.81,75514.92,0.0,-1.0,0.0,0.0]
[1779552281125,47.81,75515.64,0.0,-1.0,0.0,0.0]
[1779552282371,47.81,75515.64,0.0,-1.0,0.0,0.0]
[1779552282470,47.81,75515.64,0.0,-1.0,0.0,0.0]
[1779552287166,47.81,75518.11,0.0,-1.0,0.0,0.0]
[1779552289146,47.81,75518.43,0.0,-1.0,0.0,0.0]
[1779552294219,47.81,75523.02,0.0,-1.0,0.0,0.0]
[1779552295226,47.81,75524.65,0.0,-1.0,0.0,0.0]
[1779552296622,47.81,75524.65,0.0,-1.0,0.0,0.0]
[1779552296721,47.81,75524.53,0.0,-1.0,0.0,0.0]
[1779552300261,47.81,75520.49,0.0,-1.0,0.0,0.0]
[1779552301919,47.81,75520.81,0.0,-1.0,0.0,0.0]
[1779552301972,47.81,75520.81,0.0,-1.0,0.0,0.0]
[1779552302275,47.81,75521.63,0.0,-1.0,0.0,0.0]
[1779552307310,47.81,75521.94,0.0,-1.0,0.0,0.0]
[1779552308317,47.81,75519.75,0.0,-1.0,0.0,0.0]
[1779552309575,47.81,75519.75,0.0,-1.0,0.0,0.0]
[1779552309324,47.81,75516.71,0.0,-1.0,0.0,0.0]
[1779552309722,47.81,75516.71,0.0,-1.0,0.0,0.0]
[1779552313352,47.81,75515.13,0.0,-1.0,0.0,0.0]
[1779552314834,47.81,75515.14,0.0,-1.0,0.0,0.0]
[1779552314971,47.81,75515.14,0.0,-1.0,0.0,0.0]
[1779552321408,47.81,75513.04,0.0,-1.0,0.0,0.0]
[1779552322415,47.81,75508.64,0.0,-1.0,0.0,0.0]
[1779552324060,47.81,75508.45,0.0,-1.0,0.0,0.0]
[1779552324220,47.81,75508.45,0.0,-1.0,0.0,0.0]
[1779552325436,47.81,75505.54,0.0,-1.0,0.0,0.0]
[1779552328457,47.81,75506.31,0.0,-1.0,0.0,0.0]
[1779552329465,47.81,75507.01,0.0,-1.0,0.0,0.0]
[1779552331148,47.81,75507.1,0.0,-1.0,0.0,0.0]
[1779552331480,47.81,75507.31,0.0,-1.0,0.0,0.0]
[1779552335507,47.81,75505.07,0.0,-1.0,0.0,0.0]
[1779552338460,47.81,75505.45,0.0,-1.0,0.0,0.0]
[1779552338469,47.81,75505.45,0.0,-1.0,0.0,0.0]
[1779552343563,47.81,75504.86,0.0,-1.0,0.0,0.0]
[1779552346584,47.81,75504.09,0.0,-1.0,0.0,0.0]
[1779552347591,47.81,75504.68,0.0,-1.0,0.0,0.0]
[1779552348890,47.81,75504.24,0.0,-1.0,0.0,0.0]
[1779552348970,47.81,75504.24,0.0,-1.0,0.0,0.0]
[1779552350612,47.81,75505.44,0.0,-1.0,0.0,0.0]
[1779552352626,47.81,75504.58,0.0,-1.0,0.0,0.0]
[1779552353438,47.81,75504.58,0.0,-1.0,0.0,0.0]
[1779552353470,47.81,75504.58,0.0,-1.0,0.0,0.0]
[1779552358668,47.81,75501.98,0.0,-1.0,0.0,0.0]
[1779552359066,47.81,75501.98,0.0,-1.0,0.0,0.0]
[1779552359220,47.81,75501.98,0.0,-1.0,0.0,0.0]
[1779552359675,47.81,75500.87,0.0,-1.0,0.0,0.0]
[1779552360682,47.81,75501.71,0.0,-1.0,0.0,0.0]
[1779552361689,47.81,75500.36,0.0,-1.0,0.0,0.0]
[1779552362029,47.81,75500.36,0.0,-1.0,0.0,0.0]
[1779552362220,47.81,75500.36,0.0,-1.0,0.0,0.0]
[1779552362696,47.81,75499.53,0.0,-1.0,0.0,0.0]
[1779552364710,47.81,75498.79,0.0,-1.0,0.0,0.0]
[1779552365717,47.81,75499.37,0.0,-1.0,0.0,0.0]
[1779552367193,47.81,75499.37,0.0,-1.0,0.0,0.0]
[1779552367221,47.81,75499.37,0.0,-1.0,0.0,0.0]
[1779552368363,47.81,75500.56,0.0,-1.0,0.0,0.0]
[1779552370752,47.81,75499.3,0.0,-1.0,0.0,0.0]
[1779552371739,47.81,75499.3,0.0,-1.0,0.0,0.0]
[1779552371969,47.81,75499.3,0.0,-1.0,0.0,0.0]
[1779552373773,47.81,75498.06,0.0,-1.0,0.0,0.0]
[1779552376795,47.81,75497.35,0.0,-1.0,0.0,0.0]
[1779552377802,47.81,75494.26,0.0,-1.0,0.0,0.0]
[1779552378809,47.81,75487.59,0.0,-1.0,0.0,0.0]
[1779552379816,47.81,75481.6,0.0,-1.0,0.0,0.0]
[1779552381148,47.81,75481.6,0.0,-1.0,0.0,0.0]
[1779552381220,47.81,75481.6,0.0,-1.0,0.0,0.0]
[1779552381392,47.81,75480.16,0.0,-1.0,0.0,0.0]
[1779552382838,47.81,75479.42,0.0,-1.0,0.0,0.0]
[1779552383845,47.81,75476.44,0.0,-1.0,0.0,0.0]
[1779552384852,47.81,75473.95,0.0,-1.0,0.0,0.0]
[1779552386987,47.81,75474.11,0.0,-1.0,0.0,0.0]
[1779552387223,47.81,75474.11,0.0,-1.0,0.0,0.0]
[1779552387325,47.81,75473.46,0.0,-1.0,0.0,0.0]
[1779552387873,47.81,75472.96,0.0,-1.0,0.0,0.0]
[1779552392908,47.81,75472.57,0.0,-1.0,0.0,0.0]
[1779552393918,47.81,75470.63,0.0,-1.0,0.0,0.0]
[1779552394928,47.81,75469.46,0.0,-1.0,0.0,0.0]
[1779552396720,47.81,75469.46,0.0,-1.0,0.0,0.0]
[1779552396969,47.81,75469.21,0.0,-1.0,0.0,0.0]
[1779552399964,47.81,75470.94,0.0,-1.0,0.0,0.0]
[1779552403664,47.81,75471.0,0.0,-1.0,0.0,0.0]
[1779552403679,47.81,75469.84,0.0,-1.0,0.0,0.0]
[1779552403992,47.81,75472.98,0.0,-1.0,0.0,0.0]
[1779552404827,47.81,75472.98,0.0,-1.0,0.0,0.0]
[1779552404970,47.81,75472.98,0.0,-1.0,0.0,0.0]
[1779552404999,47.81,75471.88,0.0,-1.0,0.0,0.0]
[1779552407013,47.81,75471.19,0.0,-1.0,0.0,0.0]
[1779552408708,47.81,75471.19,0.0,-1.0,0.0,0.0]
[1779552408720,47.81,75471.19,0.0,-1.0,0.0,0.0]
[1779552408020,47.81,75469.89,0.0,-1.0,0.0,0.0]
[1779552409027,47.81,75469.32,0.0,-1.0,0.0,0.0]
[1779552411041,47.81,75467.01,0.0,-1.0,0.0,0.0]
[1779552414088,47.81,75465.51,0.0,-1.0,0.0,0.0]
[1779552415079,47.81,75454.97,0.0,-1.0,0.0,0.0]
[1779552416086,47.81,75453.99,0.0,-1.0,0.0,0.0]
[1779552417693,47.81,75453.99,0.0,-1.0,0.0,0.0]
[1779552417719,47.81,75453.99,0.0,-1.0,0.0,0.0]
[1779552417693,47.81,75454.88,0.0,-1.0,0.0,0.0]
[1779552418100,47.81,75456.02,0.0,-1.0,0.0,0.0]
[1779552419107,47.81,75455.09,0.0,-1.0,0.0,0.0]
[1779552424142,47.81,75462.36,0.0,-1.0,0.0,0.0]
[1779552425149,47.81,75464.91,0.0,-1.0,0.0,0.0]
[1779552426192,47.81,75464.91,0.0,-1.0,0.0,0.0]
[1779552426220,47.81,75464.91,0.0,-1.0,0.0,0.0]
[1779552432113,47.81,75464.25,0.0,-1.0,0.0,0.0]
[1779552432222,47.81,75464.25,0.0,-1.0,0.0,0.0]
[1779552433205,47.81,75465.12,0.0,-1.0,0.0,0.0]
[1779552434217,47.81,75465.86,0.0,-1.0,0.0,0.0]
[1779552435219,47.81,75466.65,0.0,-1.0,0.0,0.0]
[1779552436763,47.81,75466.65,0.0,-1.0,0.0,0.0]
[1779552436226,47.81,75467.36,0.0,-1.0,0.0,0.0]
[1779552436969,47.81,75467.36,0.0,-1.0,0.0,0.0]
[1779552438240,47.81,75468.54,0.0,-1.0,0.0,0.0]
[1779552439246,47.81,75471.33,0.0,-1.0,0.0,0.0]
[1779552441830,47.81,75471.73,0.0,-1.0,0.0,0.0]
[1779552441972,47.81,75471.73,0.0,-1.0,0.0,0.0]
[1779552443274,47.81,75471.08,0.0,-1.0,0.0,0.0]
[1779552445760,47.81,75471.28,0.0,-1.0,0.0,0.0]
[1779552445289,47.81,75472.31,0.0,-1.0,0.0,0.0]
[1779552445970,47.81,75472.31,0.0,-1.0,0.0,0.0]
[1779552448310,47.81,75474.45,0.0,-1.0,0.0,0.0]
[1779552451331,47.81,75474.77,0.0,-1.0,0.0,0.0]
[1779552453755,47.81,75475.1,0.0,-1.0,0.0,0.0]
[1779552453970,47.81,75475.14,0.0,-1.0,0.0,0.0]
[1779552455359,47.81,75472.99,0.0,-1.0,0.0,0.0]
[1779552461401,47.81,75472.9,0.0,-1.0,0.0,0.0]
[1779552462408,47.81,75466.99,0.0,-1.0,0.0,0.0]
[1779552463415,47.81,75467.74,0.0,-1.0,0.0,0.0]
[1779552463839,47.81,75467.74,0.0,-1.0,0.0,0.0]
[1779552463971,47.81,75467.74,0.0,-1.0,0.0,0.0]
[1779552467443,47.81,75466.71,0.0,-1.0,0.0,0.0]
[1779552471471,47.81,75466.23,0.0,-1.0,0.0,0.0]
[1779552472244,47.81,75466.23,0.0,-1.0,0.0,0.0]
[1779552472470,47.81,75466.23,0.0,-1.0,0.0,0.0]
[1779552475499,47.81,75467.0,0.0,-1.0,0.0,0.0]
[1779552477513,47.81,75466.15,0.0,-1.0,0.0,0.0]
[1779552478359,47.81,75466.15,0.0,-1.0,0.0,0.0]
[1779552478470,47.81,75466.15,0.0,-1.0,0.0,0.0]
[1779552481541,47.81,75468.5,0.0,-1.0,0.0,0.0]
[1779552484339,47.81,75468.59,0.0,-1.0,0.0,0.0]
[1779552484470,47.81,75468.59,0.0,-1.0,0.0,0.0]
[1779552490318,47.81,75468.33,0.0,-1.0,0.0,0.0]
[1779552490604,47.81,75467.84,0.0,-1.0,0.0,0.0]
[1779552492618,47.81,75467.36,0.0,-1.0,0.0,0.0]
[1779552493355,47.81,75467.36,0.0,-1.0,0.0,0.0]
[1779552493469,47.81,75467.36,0.0,-1.0,0.0,0.0]
[1779552493625,47.81,75468.08,0.0,-1.0,0.0,0.0]
[1779552496646,47.81,75467.55,0.0,-1.0,0.0,0.0]
[1779552499667,47.81,75468.09,0.0,-1.0,0.0,0.0]
[1779552500033,47.81,75468.09,0.0,-1.0,0.0,0.0]
[1779552500220,47.81,75468.09,0.0,-1.0,0.0,0.0]
[1779552503695,47.81,75468.87,0.0,-1.0,0.0,0.0]
[1779552504702,47.81,75468.39,0.0,-1.0,0.0,0.0]
[1779552505709,47.81,75468.91,0.0,-1.0,0.0,0.0]
[1779552507723,47.81,75469.52,0.0,-1.0,0.0,0.0]
[1779552508585,47.81,75469.52,0.0,-1.0,0.0,0.0]
[1779552508720,47.81,75469.52,0.0,-1.0,0.0,0.0]
[1779552509737,47.81,75468.85,0.0,-1.0,0.0,0.0]
[1779552510745,47.81,75469.39,0.0,-1.0,0.0,0.0]
[1779552511751,47.81,75469.45,0.0,-1.0,0.0,0.0]
[1779552515234,47.81,75469.51,0.0,-1.0,0.0,0.0]
[1779552515779,47.81,75467.23,0.0,-1.0,0.0,0.0]
[1779552516786,47.81,75466.24,0.0,-1.0,0.0,0.0]
[1779552517351,47.81,75466.24,0.0,-1.0,0.0,0.0]
[1779552517469,47.81,75466.24,0.0,-1.0,0.0,0.0]
[1779552517792,47.81,75467.14,0.0,-1.0,0.0,0.0]
[1779552518800,47.81,75463.62,0.0,-1.0,0.0,0.0]
[1779552519694,47.81,75463.62,0.0,-1.0,0.0,0.0]
[1779552519721,47.81,75463.62,0.0,-1.0,0.0,0.0]
[1779552519807,47.81,75459.06,0.0,-1.0,0.0,0.0]
[1779552520816,47.81,75455.84,0.0,-1.0,0.0,0.0]
[1779552521823,47.81,75446.08,0.0,-1.0,0.0,0.0]
[1779552522830,47.81,75443.93,0.0,-1.0,0.0,0.0]
[1779552523557,47.81,75443.93,0.0,-1.0,0.0,0.0]
[1779552523720,47.81,75443.93,0.0,-1.0,0.0,0.0]
[1779552523837,47.81,75441.9,0.0,-1.0,0.0,0.0]
[1779552524845,47.81,75442.43,0.0,-1.0,0.0,0.0]
[1779552530017,47.81,75442.54,0.0,-1.0,0.0,0.0]
[1779552530220,47.81,75442.54,0.0,-1.0,0.0,0.0]
[1779552535922,47.81,75442.28,0.0,-1.0,0.0,0.0]
[1779552537121,47.81,75442.28,0.0,-1.0,0.0,0.0]
[1779552537219,47.81,75442.28,0.0,-1.0,0.0,0.0]
[1779552537936,47.81,75442.85,0.0,-1.0,0.0,0.0]
[1779552538943,47.81,75442.36,0.0,-1.0,0.0,0.0]
[1779552540956,47.81,75448.27,0.0,-1.0,0.0,0.0]
[1779552541949,47.81,75448.27,0.0,-1.0,0.0,0.0]
[1779552541969,47.81,75448.27,0.0,-1.0,0.0,0.0]
[1779552541992,47.81,75450.81,0.0,-1.0,0.0,0.0]
[1779552542971,47.81,75451.95,0.0,-1.0,0.0,0.0]
[1779552543978,47.81,75452.45,0.0,-1.0,0.0,0.0]
[1779552545379,47.81,75452.45,0.0,-1.0,0.0,0.0]
[1779552545469,47.81,75452.45,0.0,-1.0,0.0,0.0]
[1779552545992,47.81,75452.91,0.0,-1.0,0.0,0.0]
[1779552549250,47.81,75453.03,0.0,-1.0,0.0,0.0]
[1779552549470,47.81,75453.03,0.0,-1.0,0.0,0.0]
[1779552549571,47.81,75451.44,0.0,-1.0,0.0,0.0]
[1779552550021,47.81,75449.55,0.0,-1.0,0.0,0.0]
[1779552551453,47.81,75447.76,0.0,-1.0,0.0,0.0]
[1779552558082,47.81,75447.73,0.0,-1.0,0.0,0.0]
[1779552563631,47.81,75447.93,0.0,-1.0,0.0,0.0]
[1779552563719,47.81,75447.93,0.0,-1.0,0.0,0.0]
[1779552568609,47.81,75447.93,0.0,-1.0,0.0,0.0]
[1779552568722,47.81,75447.93,0.0,-1.0,0.0,0.0]
[1779552568823,47.81,75448.48,0.0,-1.0,0.0,0.0]
[1779552571673,47.81,75448.64,0.0,-1.0,0.0,0.0]
[1779552571719,47.81,75448.64,0.0,-1.0,0.0,0.0]
[1779552571774,47.81,75450.11,0.0,-1.0,0.0,0.0]
[1779552572180,47.81,75452.48,0.0,-1.0,0.0,0.0]
[1779552577215,47.81,75451.98,0.0,-1.0,0.0,0.0]
[1779552577959,47.81,75451.98,0.0,-1.0,0.0,0.0]
[1779552577970,47.81,75451.98,0.0,-1.0,0.0,0.0]
[1779552579229,47.81,75452.83,0.0,-1.0,0.0,0.0]
[1779552582250,47.81,75451.76,0.0,-1.0,0.0,0.0]
[1779552587285,47.81,75451.32,0.0,-1.0,0.0,0.0]
[1779552588862,47.81,75451.32,0.0,-1.0,0.0,0.0]
[1779552588971,47.81,75451.39,0.0,-1.0,0.0,0.0]
[1779552594333,47.81,75450.63,0.0,-1.0,0.0,0.0]
[1779552599369,47.81,75450.6,0.0,-1.0,0.0,0.0]
[1779552600369,47.81,75450.6,0.0,-1.0,0.0,0.0]
[1779552600469,47.81,75450.6,0.0,-1.0,0.0,0.0]
[1779552602392,47.81,75452.1,0.0,-1.0,0.0,0.0]
[1779552607402,47.81,75452.29,0.0,-1.0,0.0,0.0]
[1779552607469,47.81,75452.29,0.0,-1.0,0.0,0.0]
[1779552615907,47.81,75452.75,0.0,-1.0,0.0,0.0]
[1779552615971,47.81,75452.74,0.0,-1.0,0.0,0.0]
[1779552616491,47.81,75453.89,0.0,-1.0,0.0,0.0]
[1779552617498,47.81,75454.48,0.0,-1.0,0.0,0.0]
[1779552621701,47.81,75454.33,0.0,-1.0,0.0,0.0]
[1779552621719,47.81,75454.33,0.0,-1.0,0.0,0.0]
[1779552624547,47.81,75453.17,0.0,-1.0,0.0,0.0]
[1779552625554,47.81,75454.3,0.0,-1.0,0.0,0.0]
[1779552626312,47.81,75454.3,0.0,-1.0,0.0,0.0]
[1779552626470,47.81,75454.3,0.0,-1.0,0.0,0.0]
[1779552633610,47.81,75453.99,0.0,-1.0,0.0,0.0]
[1779552635410,47.81,75454.06,0.0,-1.0,0.0,0.0]
[1779552635470,47.81,75454.06,0.0,-1.0,0.0,0.0]
[1779552635624,47.81,75453.45,0.0,-1.0,0.0,0.0]
[1779552638645,47.81,75452.7,0.0,-1.0,0.0,0.0]
[1779552644703,47.81,75452.28,0.0,-1.0,0.0,0.0]
[1779552645311,47.81,75452.28,0.0,-1.0,0.0,0.0]
[1779552645469,47.81,75452.28,0.0,-1.0,0.0,0.0]
[1779552645694,47.81,75453.11,0.0,-1.0,0.0,0.0]
[1779552646701,47.81,75452.56,0.0,-1.0,0.0,0.0]
[1779552648715,47.81,75453.26,0.0,-1.0,0.0,0.0]
[1779552654757,47.81,75453.33,0.0,-1.0,0.0,0.0]
[1779552656771,47.81,75452.77,0.0,-1.0,0.0,0.0]
[1779552657778,47.81,75453.7,0.0,-1.0,0.0,0.0]
[1779552662816,47.81,75454.37,0.0,-1.0,0.0,0.0]
[1779552663823,47.81,75455.01,0.0,-1.0,0.0,0.0]
[1779552664830,47.81,75454.16,0.0,-1.0,0.0,0.0]
[1779552669865,47.81,75454.65,0.0,-1.0,0.0,0.0]
[1779552671879,47.81,75458.98,0.0,-1.0,0.0,0.0]
[1779552672886,47.81,75459.75,0.0,-1.0,0.0,0.0]
[1779552674720,47.81,75459.96,0.0,-1.0,0.0,0.0]
[1779552676915,47.81,75460.63,0.0,-1.0,0.0,0.0]
[1779552680943,47.81,75461.27,0.0,-1.0,0.0,0.0]
[1779552685978,47.81,75461.23,0.0,-1.0,0.0,0.0]
[1779552686985,47.81,75461.7,0.0,-1.0,0.0,0.0]
[1779552688006,47.81,75461.7,0.0,-1.0,0.0,0.0]
[1779552688219,47.81,75462.03,0.0,-1.0,0.0,0.0]
[1779552691014,47.81,75462.02,0.0,-1.0,0.0,0.0]
[1779552693342,47.81,75462.19,0.0,-1.0,0.0,0.0]
[1779552693471,47.81,75462.19,0.0,-1.0,0.0,0.0]
[1779552696049,47.81,75466.98,0.0,-1.0,0.0,0.0]
[1779552697056,47.81,75468.37,0.0,-1.0,0.0,0.0]
[1779552698069,47.81,75468.37,0.0,-1.0,0.0,0.0]
[1779552698219,47.81,75468.37,0.0,-1.0,0.0,0.0]
[1779552698321,47.81,75468.92,0.0,-1.0,0.0,0.0]
[1779552700077,47.81,75469.96,0.0,-1.0,0.0,0.0]
[1779552701084,47.81,75470.55,0.0,-1.0,0.0,0.0]
[1779552705112,47.81,75471.52,0.0,-1.0,0.0,0.0]
[1779552706119,47.81,75470.63,0.0,-1.0,0.0,0.0]
[1779552708340,47.81,75470.63,0.0,-1.0,0.0,0.0]
[1779552708471,47.81,75470.63,0.0,-1.0,0.0,0.0]
[1779552708544,47.81,75471.34,0.0,-1.0,0.0,0.0]
[1779552714175,47.81,75472.09,0.0,-1.0,0.0,0.0]
[1779552715182,47.81,75471.58,0.0,-1.0,0.0,0.0]
[1779552720217,47.81,75471.41,0.0,-1.0,0.0,0.0]
[1779552722657,47.81,75471.41,0.0,-1.0,0.0,0.0]
[1779552722721,47.81,75471.41,0.0,-1.0,0.0,0.0]
[1779552728273,47.81,75470.7,0.0,-1.0,0.0,0.0]
[1779552733308,47.81,75470.65,0.0,-1.0,0.0,0.0]
[1779552740357,47.81,75464.46,0.0,-1.0,0.0,0.0]
[1779552741812,47.81,75464.46,0.0,-1.0,0.0,0.0]
[1779552741970,47.81,75464.46,0.0,-1.0,0.0,0.0]
[1779552742071,47.81,75463.55,0.0,-1.0,0.0,0.0]
[1779552742370,47.81,75460.39,0.0,-1.0,0.0,0.0]
[1779552747406,47.81,75460.48,0.0,-1.0,0.0,0.0]
[1779552748152,47.81,75460.48,0.0,-1.0,0.0,0.0]
[1779552748221,47.81,75460.48,0.0,-1.0,0.0,0.0]
[1779552749420,47.81,75455.32,0.0,-1.0,0.0,0.0]
[1779552750835,47.81,75455.32,0.0,-1.0,0.0,0.0]
[1779552750937,47.81,75454.13,0.0,-1.0,0.0,0.0]
[1779552751434,47.81,75454.8,0.0,-1.0,0.0,0.0]
[1779552752441,47.81,75452.68,0.0,-1.0,0.0,0.0]
[1779552755462,47.81,75452.15,0.0,-1.0,0.0,0.0]
[1779552756568,47.81,75452.15,0.0,-1.0,0.0,0.0]
[1779552756720,47.81,75452.15,0.0,-1.0,0.0,0.0]
[1779552762510,47.81,75454.1,0.0,-1.0,0.0,0.0]
[1779552769560,47.81,75454.5,0.0,-1.0,0.0,0.0]
[1779552774595,47.81,75454.9,0.0,-1.0,0.0,0.0]
[1779552776510,47.81,75454.9,0.0,-1.0,0.0,0.0]
[1779552776720,47.81,75454.9,0.0,-1.0,0.0,0.0]
[1779552777616,47.81,75461.79,0.0,-1.0,0.0,0.0]
[1779552779013,47.81,75463.9,0.0,-1.0,0.0,0.0]
[1779552782735,47.81,75464.83,0.0,-1.0,0.0,0.0]
[1779552785659,47.81,75464.65,0.0,-1.0,0.0,0.0]
[1779552785720,47.81,75464.65,0.0,-1.0,0.0,0.0]
[1779552785741,47.81,75464.65,0.0,-1.0,0.0,0.0]
[1779552796749,47.81,75466.61,0.0,-1.0,0.0,0.0]
[1779552797766,47.81,75468.23,0.0,-1.0,0.0,0.0]
[1779552798773,47.81,75474.12,0.0,-1.0,0.0,0.0]
[1779552799780,47.81,75475.15,0.0,-1.0,0.0,0.0]
[1779552800827,47.81,75475.15,0.0,-1.0,0.0,0.0]
[1779552800880,47.81,75475.15,0.0,-1.0,0.0,0.0]
[1779552800929,47.81,75477.25,0.0,-1.0,0.0,0.0]
[1779552801794,47.81,75481.0,0.0,-1.0,0.0,0.0]
[1779552803808,47.81,75481.54,0.0,-1.0,0.0,0.0]
[1779552804815,47.81,75485.02,0.0,-1.0,0.0,0.0]
[1779552807836,47.81,75484.34,0.0,-1.0,0.0,0.0]
[1779552808843,47.81,75483.57,0.0,-1.0,0.0,0.0]
[1779552809913,47.81,75483.57,0.0,-1.0,0.0,0.0]
[1779552809971,47.81,75483.57,0.0,-1.0,0.0,0.0]
[1779552815892,47.81,75482.94,0.0,-1.0,0.0,0.0]
[1779552822941,47.81,75483.79,0.0,-1.0,0.0,0.0]
[1779552823948,47.81,75485.38,0.0,-1.0,0.0,0.0]
[1779552826364,47.81,75485.46,0.0,-1.0,0.0,0.0]
[1779552826470,47.81,75485.46,0.0,-1.0,0.0,0.0]
[1779552827980,47.81,75480.66,0.0,-1.0,0.0,0.0]
[1779552828337,47.81,75480.66,0.0,-1.0,0.0,0.0]
[1779552828984,47.81,75469.11,0.0,-1.0,0.0,0.0]
[1779552829990,47.81,75464.65,0.0,-1.0,0.0,0.0]
[1779552830704,47.81,75464.65,0.0,-1.0,0.0,0.0]
[1779552830998,47.81,75465.4,0.0,-1.0,0.0,0.0]
[1779552831885,47.81,75465.4,0.0,-1.0,0.0,0.0]
[1779552833012,47.81,75464.92,0.0,-1.0,0.0,0.0]
[1779552838047,47.81,75459.17,0.0,-1.0,0.0,0.0]
[1779552839055,47.81,75457.84,0.0,-1.0,0.0,0.0]
[1779552841280,47.81,75457.93,0.0,-1.0,0.0,0.0]
[1779552841470,47.81,75457.93,0.0,-1.0,0.0,0.0]
[1779552844089,47.81,75456.8,0.0,-1.0,0.0,0.0]
[1779552846105,47.81,75456.15,0.0,-1.0,0.0,0.0]
[1779552848119,47.81,75455.16,0.0,-1.0,0.0,0.0]
[1779552850134,47.81,75451.49,0.0,-1.0,0.0,0.0]
[1779552851140,47.81,75456.23,0.0,-1.0,0.0,0.0]
[1779552852147,47.81,75459.59,0.0,-1.0,0.0,0.0]
[1779552853352,47.81,75459.88,0.0,-1.0,0.0,0.0]
[1779552853470,47.81,75459.88,0.0,-1.0,0.0,0.0]
[1779552853953,47.81,75459.88,0.0,-1.0,0.0,0.0]
[1779552859197,47.81,75459.31,0.0,-1.0,0.0,0.0]
[1779552864232,47.81,75459.32,0.0,-1.0,0.0,0.0]
[1779552867984,47.81,75459.61,0.0,-1.0,0.0,0.0]
[1779552868220,47.81,75459.61,0.0,-1.0,0.0,0.0]
[1779552873295,47.81,75459.0,0.0,-1.0,0.0,0.0]
[1779552875309,47.81,75459.59,0.0,-1.0,0.0,0.0]
[1779552880136,47.81,75458.77,0.0,-1.0,0.0,0.0]
[1779552881353,47.81,75458.23,0.0,-1.0,0.0,0.0]
[1779552884374,47.81,75455.75,0.0,-1.0,0.0,0.0]
[1779552886073,47.81,75455.75,0.0,-1.0,0.0,0.0]
[1779552886219,47.81,75455.75,0.0,-1.0,0.0,0.0]
[1779552886388,47.81,75452.37,0.0,-1.0,0.0,0.0]
[1779552887395,47.81,75450.6,0.0,-1.0,0.0,0.0]
[1779552892430,47.81,75450.47,0.0,-1.0,0.0,0.0]
[1779552893329,47.81,75450.47,0.0,-1.0,0.0,0.0]
[1779552893470,47.81,75450.47,0.0,-1.0,0.0,0.0]
[1779552895451,47.81,75449.68,0.0,-1.0,0.0,0.0]
[1779552897257,47.81,75449.81,0.0,-1.0,0.0,0.0]
[1779552899479,47.81,75449.1,0.0,-1.0,0.0,0.0]
[1779552902501,47.81,75451.63,0.0,-1.0,0.0,0.0]
[1779552903688,47.81,75451.63,0.0,-1.0,0.0,0.0]
[1779552903719,47.81,75451.63,0.0,-1.0,0.0,0.0]
[1779552903790,47.81,75452.13,0.0,-1.0,0.0,0.0]
[1779552909016,47.81,75452.21,0.0,-1.0,0.0,0.0]
[1779552909980,47.81,75452.21,0.0,-1.0,0.0,0.0]
[1779552910221,47.81,75452.21,0.0,-1.0,0.0,0.0]
[1779552910073,47.81,75450.85,0.0,-1.0,0.0,0.0]
[1779552910557,47.81,75449.73,0.0,-1.0,0.0,0.0]
[1779552912570,47.81,75450.61,0.0,-1.0,0.0,0.0]
[1779552918613,47.81,75450.31,0.0,-1.0,0.0,0.0]
[1779552922641,47.81,75455.21,0.0,-1.0,0.0,0.0]
[1779552923750,47.81,75455.21,0.0,-1.0,0.0,0.0]
[1779552923971,47.81,75455.21,0.0,-1.0,0.0,0.0]
[1779552924054,47.81,75457.63,0.0,-1.0,0.0,0.0]
[1779552927676,47.81,75457.07,0.0,-1.0,0.0,0.0]
[1779552928603,47.81,75457.07,0.0,-1.0,0.0,0.0]
[1779552931704,47.81,75457.03,0.0,-1.0,0.0,0.0]
[1779552933718,47.81,75461.58,0.0,-1.0,0.0,0.0]
[1779552934725,47.81,75466.87,0.0,-1.0,0.0,0.0]
[1779552935943,47.81,75466.87,0.0,-1.0,0.0,0.0]
[1779552935971,47.81,75466.87,0.0,-1.0,0.0,0.0]
[1779552936044,47.81,75469.77,0.0,-1.0,0.0,0.0]
[1779552939760,47.81,75470.26,0.0,-1.0,0.0,0.0]
[1779552940855,47.81,75470.26,0.0,-1.0,0.0,0.0]
[1779552940971,47.81,75470.26,0.0,-1.0,0.0,0.0]
[1779552945802,47.81,75469.66,0.0,-1.0,0.0,0.0]
[1779552946809,47.81,75468.93,0.0,-1.0,0.0,0.0]
[1779552948174,47.81,75468.93,0.0,-1.0,0.0,0.0]
[1779552948221,47.81,75468.93,0.0,-1.0,0.0,0.0]
[1779552952284,47.81,75469.0,0.0,-1.0,0.0,0.0]
[1779552951844,47.81,75460.32,0.0,-1.0,0.0,0.0]
[1779552952470,47.81,75460.32,0.0,-1.0,0.0,0.0]
[1779552952851,47.81,75457.07,0.0,-1.0,0.0,0.0]
[1779552953858,47.81,75457.08,0.0,-1.0,0.0,0.0]
[1779552955872,47.81,75458.13,0.0,-1.0,0.0,0.0]
[1779552957886,47.81,75455.87,0.0,-1.0,0.0,0.0]
[1779552959900,47.81,75451.31,0.0,-1.0,0.0,0.0]
[1779552960908,47.81,75441.39,0.0,-1.0,0.0,0.0]
[1779552961915,47.81,75439.65,0.0,-1.0,0.0,0.0]
[1779552962941,47.81,75439.65,0.0,-1.0,0.0,0.0]
[1779552962969,47.81,75439.65,0.0,-1.0,0.0,0.0]
[1779552963070,47.81,75442.31,0.0,-1.0,0.0,0.0]
[1779552964936,47.81,75440.6,0.0,-1.0,0.0,0.0]
[1779552968964,47.81,75429.12,0.0,-1.0,0.0,0.0]
[1779552969971,47.81,75420.74,0.0,-1.0,0.0,0.0]
[1779552970978,47.81,75420.16,0.0,-1.0,0.0,0.0]
[1779552973568,47.81,75420.39,0.0,-1.0,0.0,0.0]
[1779552973720,47.81,75420.39,0.0,-1.0,0.0,0.0]
[1779552975287,47.81,75420.68,0.0,-1.0,0.0,0.0]
[1779552975294,47.81,75418.69,0.0,-1.0,0.0,0.0]
[1779552976020,47.81,75417.49,0.0,-1.0,0.0,0.0]
[1779552978031,47.81,75417.0,0.0,-1.0,0.0,0.0]
[1779552978661,47.81,75417.0,0.0,-1.0,0.0,0.0]
[1779552978721,47.81,75417.0,0.0,-1.0,0.0,0.0]
[1779552979038,47.81,75416.51,0.0,-1.0,0.0,0.0]
[1779552982073,47.81,75417.31,0.0,-1.0,0.0,0.0]
[1779552985785,47.81,75417.36,0.0,-1.0,0.0,0.0]
[1779552985970,47.81,75417.36,0.0,-1.0,0.0,0.0]
[1779552987107,47.81,75419.58,0.0,-1.0,0.0,0.0]
[1779552991135,47.81,75407.49,0.0,-1.0,0.0,0.0]
[1779552992146,47.81,75404.03,0.0,-1.0,0.0,0.0]
[1779552992995,47.81,75404.03,0.0,-1.0,0.0,0.0]
[1779552993220,47.81,75404.03,0.0,-1.0,0.0,0.0]
[1779552995167,47.81,75406.46,0.0,-1.0,0.0,0.0]
[1779552996174,47.81,75411.14,0.0,-1.0,0.0,0.0]
[1779552997181,47.81,75412.45,0.0,-1.0,0.0,0.0]
[1779552997649,47.81,75412.45,0.0,-1.0,0.0,0.0]
[1779552997720,47.81,75412.45,0.0,-1.0,0.0,0.0]
[1779552998188,47.81,75414.98,0.0,-1.0,0.0,0.0]
[1779552999195,47.81,75416.48,0.0,-1.0,0.0,0.0]
[1779553000202,47.81,75418.14,0.0,-1.0,0.0,0.0]
[1779553002216,47.81,75416.3,0.0,-1.0,0.0,0.0]
[1779553004230,47.81,75417.39,0.0,-1.0,0.0,0.0]
[1779553004486,47.81,75417.39,0.0,-1.0,0.0,0.0]
[1779553004720,47.81,75417.39,0.0,-1.0,0.0,0.0]
[1779553007251,47.81,75421.74,0.0,-1.0,0.0,0.0]
[1779553008258,47.81,75423.1,0.0,-1.0,0.0,0.0]
[1779553008447,47.81,75423.1,0.0,-1.0,0.0,0.0]
[1779553008469,47.81,75423.1,0.0,-1.0,0.0,0.0]
[1779553009265,47.81,75424.4,0.0,-1.0,0.0,0.0]
[1779553010272,47.81,75425.12,0.0,-1.0,0.0,0.0]
[1779553013293,47.81,75425.64,0.0,-1.0,0.0,0.0]
[1779553014311,47.81,75425.64,0.0,-1.0,0.0,0.0]
[1779553014470,47.81,75425.74,0.0,-1.0,0.0,0.0]
[1779553015307,47.81,75426.51,0.0,-1.0,0.0,0.0]
[1779553016314,47.81,75428.49,0.0,-1.0,0.0,0.0]
[1779553019335,47.81,75428.98,0.0,-1.0,0.0,0.0]
[1779553020484,47.81,75428.98,0.0,-1.0,0.0,0.0]
[1779553020722,47.81,75428.98,0.0,-1.0,0.0,0.0]
[1779553021349,47.81,75431.09,0.0,-1.0,0.0,0.0]
[1779553025329,47.81,75431.06,0.0,-1.0,0.0,0.0]
[1779553025377,47.81,75432.35,0.0,-1.0,0.0,0.0]
[1779553025469,47.81,75432.35,0.0,-1.0,0.0,0.0]
[1779553029409,47.81,75432.98,0.0,-1.0,0.0,0.0]
[1779553035451,47.81,75433.13,0.0,-1.0,0.0,0.0]
[1779553038097,47.81,75433.09,0.0,-1.0,0.0,0.0]
[1779553038221,47.81,75433.09,0.0,-1.0,0.0,0.0]
[1779553041928,47.81,75433.18,0.0,-1.0,0.0,0.0]
[1779553041976,47.81,75433.18,0.0,-1.0,0.0,0.0]
[1779553042077,47.81,75437.96,0.0,-1.0,0.0,0.0]
[1779553042502,47.81,75439.82,0.0,-1.0,0.0,0.0]
[1779553044516,47.81,75440.51,0.0,-1.0,0.0,0.0]
[1779553048544,47.81,75441.91,0.0,-1.0,0.0,0.0]
[1779553054586,47.81,75441.48,0.0,-1.0,0.0,0.0]
[1779553055637,47.81,75441.48,0.0,-1.0,0.0,0.0]
[1779553055719,47.81,75441.48,0.0,-1.0,0.0,0.0]
[1779553055821,47.81,75440.8,0.0,-1.0,0.0,0.0]
[1779553056697,47.81,75440.8,0.0,-1.0,0.0,0.0]
[1779553063649,47.81,75440.91,0.0,-1.0,0.0,0.0]
[1779553065663,47.81,75440.29,0.0,-1.0,0.0,0.0]
[1779553067275,47.81,75440.29,0.0,-1.0,0.0,0.0]
[1779553067377,47.81,75440.83,0.0,-1.0,0.0,0.0]
[1779553067469,47.81,75440.83,0.0,-1.0,0.0,0.0]
[1779553072399,47.81,75441.19,0.0,-1.0,0.0,0.0]
[1779553071705,47.81,75443.37,0.0,-1.0,0.0,0.0]
[1779553072470,47.81,75443.37,0.0,-1.0,0.0,0.0]
[1779553072712,47.81,75445.71,0.0,-1.0,0.0,0.0]
[1779553073719,47.81,75446.21,0.0,-1.0,0.0,0.0]
[1779553075733,47.81,75447.06,0.0,-1.0,0.0,0.0]
[1779553080768,47.81,75446.76,0.0,-1.0,0.0,0.0]
[1779553084085,47.81,75447.21,0.0,-1.0,0.0,0.0]
[1779553086810,47.81,75446.73,0.0,-1.0,0.0,0.0]
[1779553090838,47.81,75445.83,0.0,-1.0,0.0,0.0]
[1779553091578,47.81,75445.83,0.0,-1.0,0.0,0.0]
[1779553091719,47.81,75445.83,0.0,-1.0,0.0,0.0]
[1779553095804,47.81,75446.63,0.0,-1.0,0.0,0.0]
[1779553095970,47.81,75446.63,0.0,-1.0,0.0,0.0]
[1779553096071,47.81,75448.14,0.0,-1.0,0.0,0.0]
[1779553097887,47.81,75449.31,0.0,-1.0,0.0,0.0]
[1779553102922,47.81,75449.25,0.0,-1.0,0.0,0.0]
[1779553105711,47.81,75449.25,0.0,-1.0,0.0,0.0]
[1779553105720,47.81,75449.25,0.0,-1.0,0.0,0.0]
[1779553109971,47.81,75450.03,0.0,-1.0,0.0,0.0]
[1779553112924,47.81,75449.91,0.0,-1.0,0.0,0.0]
[1779553112971,47.81,75449.91,0.0,-1.0,0.0,0.0]
[1779553116013,47.81,75450.53,0.0,-1.0,0.0,0.0]
[1779553124069,47.81,75450.73,0.0,-1.0,0.0,0.0]
[1779553125077,47.81,75448.87,0.0,-1.0,0.0,0.0]
[1779553125976,47.81,75448.87,0.0,-1.0,0.0,0.0]
[1779553126221,47.81,75448.87,0.0,-1.0,0.0,0.0]
[1779553126323,47.81,75448.19,0.0,-1.0,0.0,0.0]
[1779553128097,47.81,75449.79,0.0,-1.0,0.0,0.0]
[1779553133132,47.81,75449.58,0.0,-1.0,0.0,0.0]
[1779553138166,47.81,75449.68,0.0,-1.0,0.0,0.0]
[1779553141386,47.81,75449.39,0.0,-1.0,0.0,0.0]
[1779553141469,47.81,75449.39,0.0,-1.0,0.0,0.0]
[1779553142441,47.81,75449.47,0.0,-1.0,0.0,0.0]
[1779553152266,47.81,75449.57,0.0,-1.0,0.0,0.0]
[1779553157301,47.81,75449.61,0.0,-1.0,0.0,0.0]
[1779553162336,47.81,75448.74,0.0,-1.0,0.0,0.0]
[1779553162943,47.81,75448.74,0.0,-1.0,0.0,0.0]
[1779553162970,47.81,75448.74,0.0,-1.0,0.0,0.0]
[1779553167372,47.81,75448.27,0.0,-1.0,0.0,0.0]
[1779553168379,47.81,75445.36,0.0,-1.0,0.0,0.0]
[1779553168878,47.81,75445.36,0.0,-1.0,0.0,0.0]
[1779553168971,47.81,75445.36,0.0,-1.0,0.0,0.0]
[1779553170393,47.81,75444.52,0.0,-1.0,0.0,0.0]
[1779553176434,47.81,75444.41,0.0,-1.0,0.0,0.0]
[1779553179456,47.81,75443.95,0.0,-1.0,0.0,0.0]
[1779553185498,47.81,75439.54,0.0,-1.0,0.0,0.0]
[1779553186505,47.81,75430.76,0.0,-1.0,0.0,0.0]
[1779553187317,47.81,75430.76,0.0,-1.0,0.0,0.0]
[1779553187469,47.81,75430.76,0.0,-1.0,0.0,0.0]
[1779553187513,47.81,75429.88,0.0,-1.0,0.0,0.0]
[1779553192548,47.81,75429.99,0.0,-1.0,0.0,0.0]
[1779553195561,47.81,75429.68,0.0,-1.0,0.0,0.0]
[1779553195720,47.81,75429.68,0.0,-1.0,0.0,0.0]
[1779553199439,47.81,75429.39,0.0,-1.0,0.0,0.0]
[1779553199470,47.81,75429.39,0.0,-1.0,0.0,0.0]
[1779553199544,47.81,75433.33,0.0,-1.0,0.0,0.0]
[1779553199597,47.81,75437.79,0.0,-1.0,0.0,0.0]
[1779553200604,47.81,75438.76,0.0,-1.0,0.0,0.0]
[1779553202409,47.81,75440.43,0.0,-1.0,0.0,0.0]
[1779553203457,47.81,75440.43,0.0,-1.0,0.0,0.0]
[1779553203469,47.81,75440.43,0.0,-1.0,0.0,0.0]
[1779553203502,47.81,75441.7,0.0,-1.0,0.0,0.0]
[1779553203625,47.81,75442.31,0.0,-1.0,0.0,0.0]
[1779553204632,47.81,75443.77,0.0,-1.0,0.0,0.0]
[1779553207653,47.81,75441.71,0.0,-1.0,0.0,0.0]
[1779553208663,47.81,75439.79,0.0,-1.0,0.0,0.0]
[1779553213398,47.81,75439.69,0.0,-1.0,0.0,0.0]
[1779553213470,47.81,75439.69,0.0,-1.0,0.0,0.0]
[1779553215713,47.81,75438.09,0.0,-1.0,0.0,0.0]
[1779553220748,47.81,75437.76,0.0,-1.0,0.0,0.0]
[1779553223918,47.81,75437.77,0.0,-1.0,0.0,0.0]
[1779553223970,47.81,75437.77,0.0,-1.0,0.0,0.0]
[1779553229811,47.81,75437.63,0.0,-1.0,0.0,0.0]
[1779553231825,47.81,75437.64,0.0,-1.0,0.0,0.0]
[1779553237868,47.81,75437.56,0.0,-1.0,0.0,0.0]
[1779553238720,47.81,75437.56,0.0,-1.0,0.0,0.0]
[1779553244373,47.81,75437.75,0.0,-1.0,0.0,0.0]
[1779553244470,47.81,75437.75,0.0,-1.0,0.0,0.0]
[1779553244919,47.81,75437.07,0.0,-1.0,0.0,0.0]
[1779553249954,47.81,75437.11,0.0,-1.0,0.0,0.0]
[1779553255513,47.81,75437.02,0.0,-1.0,0.0,0.0]
[1779553255720,47.81,75437.02,0.0,-1.0,0.0,0.0]
[1779553261038,47.81,75437.02,0.0,-1.0,0.0,0.0]
[1779553270710,47.81,75437.04,0.0,-1.0,0.0,0.0]
[1779553272720,47.81,75437.04,0.0,-1.0,0.0,0.0]
[1779553283352,47.81,75437.04,0.0,-1.0,0.0,0.0]
[1779553283469,47.81,75437.04,0.0,-1.0,0.0,0.0]
[1779553283562,47.81,75435.51,0.0,-1.0,0.0,0.0]
[1779553284199,47.81,75432.1,0.0,-1.0,0.0,0.0]
[1779553285206,47.81,75430.03,0.0,-1.0,0.0,0.0]
[1779553286213,47.81,75415.18,0.0,-1.0,0.0,0.0]
[1779553287220,47.81,75411.8,0.0,-1.0,0.0,0.0]
[1779553288227,47.81,75411.1,0.0,-1.0,0.0,0.0]
[1779553289234,47.81,75410.37,0.0,-1.0,0.0,0.0]
[1779553290241,47.81,75408.96,0.0,-1.0,0.0,0.0]
[1779553291248,47.81,75408.98,0.0,-1.0,0.0,0.0]
[1779553292255,47.81,75403.42,0.0,-1.0,0.0,0.0]
[1779553293262,47.81,75401.01,0.0,-1.0,0.0,0.0]
[1779553294269,47.81,75400.4,0.0,-1.0,0.0,0.0]
[1779553294840,47.81,75400.4,0.0,-1.0,0.0,0.0]
[1779553295219,47.81,75400.4,0.0,-1.0,0.0,0.0]
[1779553295599,47.81,75400.4,0.0,-1.0,0.0,0.0]
[1779553295276,47.81,75387.83,0.0,-1.0,0.0,0.0]
[1779553296292,47.81,75378.23,0.0,-1.0,0.0,0.0]
[1779553296720,47.81,75378.23,0.0,-1.0,0.0,0.0]
[1779553297294,47.81,75374.98,0.0,-1.0,0.0,0.0]
[1779553298962,47.81,75374.64,0.0,-1.0,0.0,0.0]
[1779553299308,47.81,75373.25,0.0,-1.0,0.0,0.0]
[1779553301322,47.81,75372.81,0.0,-1.0,0.0,0.0]
[1779553302329,47.81,75377.34,0.0,-1.0,0.0,0.0]
[1779553302720,47.81,75377.34,0.0,-1.0,0.0,0.0]
[1779553303336,47.81,75379.44,0.0,-1.0,0.0,0.0]
[1779553304343,47.81,75379.04,0.0,-1.0,0.0,0.0]
[1779553310102,47.81,75379.31,0.0,-1.0,0.0,0.0]
[1779553310385,47.81,75379.76,0.0,-1.0,0.0,0.0]
[1779553313406,47.81,75378.83,0.0,-1.0,0.0,0.0]
[1779553314413,47.81,75378.05,0.0,-1.0,0.0,0.0]
[1779553315420,47.81,75377.62,0.0,-1.0,0.0,0.0]
[1779553316427,47.81,75376.99,0.0,-1.0,0.0,0.0]
[1779553317434,47.81,75377.79,0.0,-1.0,0.0,0.0]
[1779553320455,47.81,75378.41,0.0,-1.0,0.0,0.0]
[1779553321462,47.81,75384.54,0.0,-1.0,0.0,0.0]
[1779553322469,47.81,75389.59,0.0,-1.0,0.0,0.0]
[1779553323476,47.81,75390.2,0.0,-1.0,0.0,0.0]
[1779553331284,47.81,75390.33,0.0,-1.0,0.0,0.0]
[1779553331532,47.81,75391.93,0.0,-1.0,0.0,0.0]
[1779553332539,47.81,75392.8,0.0,-1.0,0.0,0.0]
[1779553332720,47.81,75392.8,0.0,-1.0,0.0,0.0]
[1779553338581,47.81,75392.85,0.0,-1.0,0.0,0.0]
[1779553339588,47.81,75393.9,0.0,-1.0,0.0,0.0]
[1779553340595,47.81,75395.7,0.0,-1.0,0.0,0.0]
[1779553342261,47.81,75395.82,0.0,-1.0,0.0,0.0]
[1779553342470,47.81,75395.82,0.0,-1.0,0.0,0.0]
[1779553342524,47.81,75395.82,0.0,-1.0,0.0,0.0]
[1779553343616,47.81,75396.71,0.0,-1.0,0.0,0.0]
[1779553344636,47.81,75398.34,0.0,-1.0,0.0,0.0]
[1779553345635,47.81,75402.68,0.0,-1.0,0.0,0.0]
[1779553346639,47.81,75403.12,0.0,-1.0,0.0,0.0]
[1779553347647,47.81,75401.74,0.0,-1.0,0.0,0.0]
[1779553348039,47.81,75401.74,0.0,-1.0,0.0,0.0]
[1779553348222,47.81,75401.74,0.0,-1.0,0.0,0.0]
[1779553348654,47.81,75402.26,0.0,-1.0,0.0,0.0]
[1779553353689,47.81,75402.13,0.0,-1.0,0.0,0.0]
[1779553358726,47.81,75402.14,0.0,-1.0,0.0,0.0]
[1779553363760,47.81,75401.8,0.0,-1.0,0.0,0.0]
[1779553365775,47.81,75399.35,0.0,-1.0,0.0,0.0]
[1779553367267,47.81,75399.35,0.0,-1.0,0.0,0.0]
[1779553367471,47.81,75399.35,0.0,-1.0,0.0,0.0]
[1779553367572,47.81,75397.53,0.0,-1.0,0.0,0.0]
[1779553371932,47.81,75397.51,0.0,-1.0,0.0,0.0]
[1779553373299,47.81,75397.71,0.0,-1.0,0.0,0.0]
[1779553373470,47.81,75397.71,0.0,-1.0,0.0,0.0]
[1779553373571,47.81,75396.39,0.0,-1.0,0.0,0.0]
[1779553373831,47.81,75395.75,0.0,-1.0,0.0,0.0]
[1779553377859,47.81,75397.21,0.0,-1.0,0.0,0.0]
[1779553379585,47.81,75397.21,0.0,-1.0,0.0,0.0]
[1779553379721,47.81,75397.21,0.0,-1.0,0.0,0.0]
[1779553379686,47.81,75398.31,0.0,-1.0,0.0,0.0]
[1779553379873,47.81,75396.28,0.0,-1.0,0.0,0.0]
[1779553381887,47.81,75394.96,0.0,-1.0,0.0,0.0]
[1779553382894,47.81,75389.52,0.0,-1.0,0.0,0.0]
[1779553384378,47.81,75389.52,0.0,-1.0,0.0,0.0]
[1779553384472,47.81,75389.52,0.0,-1.0,0.0,0.0]
[1779553390109,47.81,75389.87,0.0,-1.0,0.0,0.0]
[1779553390221,47.81,75389.87,0.0,-1.0,0.0,0.0]
[1779553390322,47.81,75396.25,0.0,-1.0,0.0,0.0]
[1779553390950,47.81,75398.08,0.0,-1.0,0.0,0.0]
[1779553392964,47.81,75397.54,0.0,-1.0,0.0,0.0]
[1779553395985,47.81,75389.78,0.0,-1.0,0.0,0.0]
[1779553396992,47.81,75380.73,0.0,-1.0,0.0,0.0]
[1779553398152,47.81,75380.73,0.0,-1.0,0.0,0.0]
[1779553398222,47.81,75380.73,0.0,-1.0,0.0,0.0]
[1779553398251,47.81,75380.66,0.0,-1.0,0.0,0.0]
[1779553399006,47.81,75377.13,0.0,-1.0,0.0,0.0]
[1779553400648,47.81,75377.13,0.0,-1.0,0.0,0.0]
[1779553400720,47.81,75377.13,0.0,-1.0,0.0,0.0]
[1779553400691,47.81,75373.94,0.0,-1.0,0.0,0.0]
[1779553403049,47.81,75373.08,0.0,-1.0,0.0,0.0]
[1779553404056,47.81,75372.67,0.0,-1.0,0.0,0.0]
[1779553404912,47.81,75372.67,0.0,-1.0,0.0,0.0]
[1779553404971,47.81,75372.67,0.0,-1.0,0.0,0.0]
[1779553412112,47.81,75371.91,0.0,-1.0,0.0,0.0]
[1779553414126,47.81,75371.12,0.0,-1.0,0.0,0.0]
[1779553415785,47.81,75371.12,0.0,-1.0,0.0,0.0]
[1779553415970,47.81,75371.34,0.0,-1.0,0.0,0.0]
[1779553421175,47.81,75371.22,0.0,-1.0,0.0,0.0]
[1779553422182,47.81,75370.44,0.0,-1.0,0.0,0.0]
[1779553424196,47.81,75369.23,0.0,-1.0,0.0,0.0]
[1779553425203,47.81,75366.28,0.0,-1.0,0.0,0.0]
[1779553426784,47.81,75366.28,0.0,-1.0,0.0,0.0]
[1779553426210,47.81,75365.45,0.0,-1.0,0.0,0.0]
[1779553426970,47.81,75365.45,0.0,-1.0,0.0,0.0]
[1779553427217,47.81,75364.35,0.0,-1.0,0.0,0.0]
[1779553428224,47.81,75363.92,0.0,-1.0,0.0,0.0]
[1779553431245,47.81,75362.93,0.0,-1.0,0.0,0.0]
[1779553432844,47.81,75362.96,0.0,-1.0,0.0,0.0]
[1779553433368,47.81,75362.96,0.0,-1.0,0.0,0.0]
[1779553433402,47.81,75353.13,0.0,-1.0,0.0,0.0]
[1779553434267,47.81,75347.8,0.0,-1.0,0.0,0.0]
[1779553435275,47.81,75347.26,0.0,-1.0,0.0,0.0]
[1779553436356,47.81,75347.26,0.0,-1.0,0.0,0.0]
[1779553436797,47.81,75347.26,0.0,-1.0,0.0,0.0]
[1779553437288,47.81,75346.72,0.0,-1.0,0.0,0.0]
[1779553440309,47.81,75345.99,0.0,-1.0,0.0,0.0]
[1779553441316,47.81,75343.11,0.0,-1.0,0.0,0.0]
[1779553442323,47.81,75340.55,0.0,-1.0,0.0,0.0]
[1779553444954,47.81,75340.7,0.0,-1.0,0.0,0.0]
[1779553444999,47.81,75340.7,0.0,-1.0,0.0,0.0]
[1779553445221,47.81,75340.7,0.0,-1.0,0.0,0.0]
[1779553446351,47.81,75338.93,0.0,-1.0,0.0,0.0]
[1779553447358,47.81,75338.03,0.0,-1.0,0.0,0.0]
[1779553448365,47.81,75339.58,0.0,-1.0,0.0,0.0]
[1779553449196,47.81,75339.58,0.0,-1.0,0.0,0.0]
[1779553449221,47.81,75339.58,0.0,-1.0,0.0,0.0]
[1779553449372,47.81,75340.73,0.0,-1.0,0.0,0.0]
[1779553451386,47.81,75341.36,0.0,-1.0,0.0,0.0]
[1779553453400,47.81,75340.88,0.0,-1.0,0.0,0.0]
[1779553454407,47.81,75340.47,0.0,-1.0,0.0,0.0]
[1779553455413,47.81,75340.89,0.0,-1.0,0.0,0.0]
[1779553456293,47.81,75340.89,0.0,-1.0,0.0,0.0]
[1779553456469,47.81,75340.89,0.0,-1.0,0.0,0.0]
[1779553456571,47.81,75340.39,0.0,-1.0,0.0,0.0]
[1779553459442,47.81,75340.85,0.0,-1.0,0.0,0.0]
[1779553460449,47.81,75343.95,0.0,-1.0,0.0,0.0]
[1779553461456,47.81,75344.82,0.0,-1.0,0.0,0.0]
[1779553461854,47.81,75344.82,0.0,-1.0,0.0,0.0]
[1779553461971,47.81,75344.82,0.0,-1.0,0.0,0.0]
[1779553462463,47.81,75345.43,0.0,-1.0,0.0,0.0]
[1779553463471,47.81,75344.14,0.0,-1.0,0.0,0.0]
[1779553464477,47.81,75340.74,0.0,-1.0,0.0,0.0]
[1779553465471,47.81,75340.74,0.0,-1.0,0.0,0.0]
[1779553465721,47.81,75340.74,0.0,-1.0,0.0,0.0]
[1779553465751,47.81,75338.63,0.0,-1.0,0.0,0.0]
[1779553466491,47.81,75337.43,0.0,-1.0,0.0,0.0]
[1779553467498,47.81,75338.55,0.0,-1.0,0.0,0.0]
[1779553470519,47.81,75334.1,0.0,-1.0,0.0,0.0]
[1779553471525,47.81,75331.14,0.0,-1.0,0.0,0.0]
[1779553472125,47.81,75331.14,0.0,-1.0,0.0,0.0]
[1779553472220,47.81,75331.14,0.0,-1.0,0.0,0.0]
[1779553474547,47.81,75330.48,0.0,-1.0,0.0,0.0]
[1779553477568,47.81,75330.89,0.0,-1.0,0.0,0.0]
[1779553478524,47.81,75330.89,0.0,-1.0,0.0,0.0]
[1779553478719,47.81,75330.89,0.0,-1.0,0.0,0.0]
[1779553484617,47.81,75331.66,0.0,-1.0,0.0,0.0]
[1779553486631,47.81,75330.53,0.0,-1.0,0.0,0.0]
[1779553488099,47.81,75330.66,0.0,-1.0,0.0,0.0]
[1779553488220,47.81,75330.66,0.0,-1.0,0.0,0.0]
[1779553488645,47.81,75331.54,0.0,-1.0,0.0,0.0]
[1779553489652,47.81,75333.27,0.0,-1.0,0.0,0.0]
[1779553491666,47.81,75334.03,0.0,-1.0,0.0,0.0]
[1779553493813,47.81,75334.27,0.0,-1.0,0.0,0.0]
[1779553493977,47.81,75334.44,0.0,-1.0,0.0,0.0]
[1779553494687,47.81,75332.44,0.0,-1.0,0.0,0.0]
[1779553498715,47.81,75331.55,0.0,-1.0,0.0,0.0]
[1779553498974,47.81,75331.55,0.0,-1.0,0.0,0.0]
[1779553499221,47.81,75331.55,0.0,-1.0,0.0,0.0]
[1779553499722,47.81,75332.26,0.0,-1.0,0.0,0.0]
[1779553502687,47.81,75332.21,0.0,-1.0,0.0,0.0]
[1779553502693,47.81,75332.21,0.0,-1.0,0.0,0.0]
[1779553502743,47.81,75328.83,0.0,-1.0,0.0,0.0]
[1779553503522,47.81,75328.83,0.0,-1.0,0.0,0.0]
[1779553503720,47.81,75328.83,0.0,-1.0,0.0,0.0]
[1779553503750,47.81,75326.83,0.0,-1.0,0.0,0.0]
[1779553504757,47.81,75327.97,0.0,-1.0,0.0,0.0]
[1779553505764,47.81,75330.61,0.0,-1.0,0.0,0.0]
[1779553506373,47.81,75330.61,0.0,-1.0,0.0,0.0]
[1779553506469,47.81,75330.61,0.0,-1.0,0.0,0.0]
[1779553506771,47.81,75332.22,0.0,-1.0,0.0,0.0]
[1779553507778,47.81,75331.79,0.0,-1.0,0.0,0.0]
[1779553508785,47.81,75332.76,0.0,-1.0,0.0,0.0]
[1779553509792,47.81,75333.43,0.0,-1.0,0.0,0.0]
[1779553510574,47.81,75333.43,0.0,-1.0,0.0,0.0]
[1779553510720,47.81,75333.43,0.0,-1.0,0.0,0.0]
[1779553510799,47.81,75332.8,0.0,-1.0,0.0,0.0]
[1779553515967,47.81,75332.53,0.0,-1.0,0.0,0.0]
[1779553517848,47.81,75334.03,0.0,-1.0,0.0,0.0]
[1779553518855,47.81,75335.1,0.0,-1.0,0.0,0.0]
[1779553519160,47.81,75335.1,0.0,-1.0,0.0,0.0]
[1779553519222,47.81,75335.1,0.0,-1.0,0.0,0.0]
[1779553519862,47.81,75334.16,0.0,-1.0,0.0,0.0]
[1779553520869,47.81,75335.93,0.0,-1.0,0.0,0.0]
[1779553521657,47.81,75335.93,0.0,-1.0,0.0,0.0]
[1779553521720,47.81,75335.93,0.0,-1.0,0.0,0.0]
[1779553521876,47.81,75338.36,0.0,-1.0,0.0,0.0]
[1779553522883,47.81,75341.58,0.0,-1.0,0.0,0.0]
[1779553523890,47.81,75342.68,0.0,-1.0,0.0,0.0]
[1779553529888,47.81,75342.42,0.0,-1.0,0.0,0.0]
[1779553528925,47.81,75341.29,0.0,-1.0,0.0,0.0]
[1779553529970,47.81,75341.29,0.0,-1.0,0.0,0.0]
[1779553529988,47.81,75339.7,0.0,-1.0,0.0,0.0]
[1779553530939,47.81,75340.85,0.0,-1.0,0.0,0.0]
[1779553533635,47.81,75340.03,0.0,-1.0,0.0,0.0]
[1779553533721,47.81,75340.03,0.0,-1.0,0.0,0.0]
[1779553533960,47.81,75339.13,0.0,-1.0,0.0,0.0]
[1779553534967,47.81,75339.6,0.0,-1.0,0.0,0.0]
[1779553538870,47.81,75339.57,0.0,-1.0,0.0,0.0]
[1779553538970,47.81,75339.67,0.0,-1.0,0.0,0.0]
[1779553538994,47.81,75339.12,0.0,-1.0,0.0,0.0]
[1779553543663,47.81,75339.03,0.0,-1.0,0.0,0.0]
[1779553544783,47.81,75339.03,0.0,-1.0,0.0,0.0]
[1779553544809,47.81,75339.57,0.0,-1.0,0.0,0.0]
[1779553544970,47.81,75339.57,0.0,-1.0,0.0,0.0]
[1779553550081,47.81,75340.04,0.0,-1.0,0.0,0.0]
[1779553551088,47.81,75339.54,0.0,-1.0,0.0,0.0]
[1779553552100,47.81,75339.54,0.0,-1.0,0.0,0.0]
[1779553552219,47.81,75339.54,0.0,-1.0,0.0,0.0]
[1779553555116,47.81,75337.45,0.0,-1.0,0.0,0.0]
[1779553557596,47.81,75337.45,0.0,-1.0,0.0,0.0]
[1779553557719,47.81,75337.45,0.0,-1.0,0.0,0.0]
[1779553557820,47.81,75336.91,0.0,-1.0,0.0,0.0]
[1779553560151,47.81,75339.19,0.0,-1.0,0.0,0.0]
[1779553561120,47.81,75339.19,0.0,-1.0,0.0,0.0]
[1779553561221,47.81,75339.19,0.0,-1.0,0.0,0.0]
[1779553561275,47.81,75340.2,0.0,-1.0,0.0,0.0]
[1779553562476,47.81,75342.05,0.0,-1.0,0.0,0.0]
[1779553563172,47.81,75343.74,0.0,-1.0,0.0,0.0]
[1779553565186,47.81,75343.06,0.0,-1.0,0.0,0.0]
[1779553569273,47.81,75343.17,0.0,-1.0,0.0,0.0]
[1779553569470,47.81,75343.17,0.0,-1.0,0.0,0.0]
[1779553570221,47.81,75343.78,0.0,-1.0,0.0,0.0]
[1779553572544,47.81,75343.55,0.0,-1.0,0.0,0.0]
[1779553572721,47.81,75343.55,0.0,-1.0,0.0,0.0]
[1779553572822,47.81,75342.43,0.0,-1.0,0.0,0.0]
[1779553577270,47.81,75342.99,0.0,-1.0,0.0,0.0]
[1779553578879,47.81,75342.99,0.0,-1.0,0.0,0.0]
[1779553578970,47.81,75343.39,0.0,-1.0,0.0,0.0]
[1779553580291,47.81,75342.68,0.0,-1.0,0.0,0.0]
[1779553583488,47.81,75342.42,0.0,-1.0,0.0,0.0]
[1779553583720,47.81,75342.42,0.0,-1.0,0.0,0.0]
[1779553583821,47.81,75343.41,0.0,-1.0,0.0,0.0]
[1779553584319,47.81,75342.27,0.0,-1.0,0.0,0.0]
[1779553587339,47.81,75341.59,0.0,-1.0,0.0,0.0]
[1779553588631,47.81,75341.59,0.0,-1.0,0.0,0.0]
[1779553588719,47.81,75341.59,0.0,-1.0,0.0,0.0]
[1779553588733,47.81,75339.29,0.0,-1.0,0.0,0.0]
[1779553589354,47.81,75336.92,0.0,-1.0,0.0,0.0]
[1779553592375,47.81,75335.31,0.0,-1.0,0.0,0.0]
[1779553593475,47.81,75335.31,0.0,-1.0,0.0,0.0]
[1779553593720,47.81,75335.31,0.0,-1.0,0.0,0.0]
[1779553593821,47.81,75337.34,0.0,-1.0,0.0,0.0]
[1779553597410,47.81,75336.88,0.0,-1.0,0.0,0.0]
[1779553598417,47.81,75337.55,0.0,-1.0,0.0,0.0]
[1779553599255,47.81,75337.55,0.0,-1.0,0.0,0.0]
[1779553599470,47.81,75337.55,0.0,-1.0,0.0,0.0]
[1779553599571,47.81,75336.62,0.0,-1.0,0.0,0.0]
[1779553600431,47.81,75337.19,0.0,-1.0,0.0,0.0]
[1779553602445,47.81,75336.38,0.0,-1.0,0.0,0.0]
[1779553603452,47.81,75334.06,0.0,-1.0,0.0,0.0]
[1779553606473,47.81,75334.81,0.0,-1.0,0.0,0.0]
[1779553607978,47.81,75334.81,0.0,-1.0,0.0,0.0]
[1779553607480,47.81,75335.44,0.0,-1.0,0.0,0.0]
[1779553608220,47.81,75335.44,0.0,-1.0,0.0,0.0]
[1779553610697,47.81,75334.82,0.0,-1.0,0.0,0.0]
[1779553611508,47.81,75333.77,0.0,-1.0,0.0,0.0]
[1779553613736,47.81,75333.84,0.0,-1.0,0.0,0.0]
[1779553613970,47.81,75333.84,0.0,-1.0,0.0,0.0]
[1779553613822,47.81,75333.31,0.0,-1.0,0.0,0.0]
[1779553619564,47.81,75333.72,0.0,-1.0,0.0,0.0]
[1779553620571,47.81,75331.09,0.0,-1.0,0.0,0.0]
[1779553621628,47.81,75331.09,0.0,-1.0,0.0,0.0]
[1779553621720,47.81,75331.09,0.0,-1.0,0.0,0.0]
[1779553621783,47.81,75337.07,0.0,-1.0,0.0,0.0]
[1779553622585,47.81,75340.24,0.0,-1.0,0.0,0.0]
[1779553623498,47.81,75340.24,0.0,-1.0,0.0,0.0]
[1779553623725,47.81,75340.24,0.0,-1.0,0.0,0.0]
[1779553623774,47.81,75344.26,0.0,-1.0,0.0,0.0]
[1779553624599,47.81,75355.31,0.0,-1.0,0.0,0.0]
[1779553625606,47.81,75358.9,0.0,-1.0,0.0,0.0]
[1779553626452,47.81,75358.9,0.0,-1.0,0.0,0.0]
[1779553626470,47.81,75358.9,0.0,-1.0,0.0,0.0]
[1779553631648,47.81,75359.29,0.0,-1.0,0.0,0.0]
[1779553634669,47.81,75361.12,0.0,-1.0,0.0,0.0]
[1779553635676,47.81,75361.59,0.0,-1.0,0.0,0.0]
[1779553639704,47.81,75362.06,0.0,-1.0,0.0,0.0]
[1779553641718,47.81,75363.34,0.0,-1.0,0.0,0.0]
[1779553643732,47.81,75360.44,0.0,-1.0,0.0,0.0]
[1779553644429,47.81,75360.44,0.0,-1.0,0.0,0.0]
[1779553644470,47.81,75360.44,0.0,-1.0,0.0,0.0]
[1779553644739,47.81,75359.11,0.0,-1.0,0.0,0.0]
[1779553649774,47.81,75358.88,0.0,-1.0,0.0,0.0]
[1779553650781,47.81,75358.42,0.0,-1.0,0.0,0.0]
[1779553651788,47.81,75358.88,0.0,-1.0,0.0,0.0]
[1779553657830,47.81,75360.33,0.0,-1.0,0.0,0.0]
[1779553658794,47.81,75360.33,0.0,-1.0,0.0,0.0]
[1779553658972,47.81,75360.33,0.0,-1.0,0.0,0.0]
[1779553658923,47.81,75361.36,0.0,-1.0,0.0,0.0]
[1779553659844,47.81,75360.61,0.0,-1.0,0.0,0.0]
[1779553662865,47.81,75362.28,0.0,-1.0,0.0,0.0]
[1779553668907,47.81,75361.9,0.0,-1.0,0.0,0.0]
[1779553669709,47.81,75361.9,0.0,-1.0,0.0,0.0]
[1779553669720,47.81,75361.9,0.0,-1.0,0.0,0.0]
[1779553674949,47.81,75361.51,0.0,-1.0,0.0,0.0]
[1779553675956,47.81,75362.05,0.0,-1.0,0.0,0.0]
[1779553679984,47.81,75364.43,0.0,-1.0,0.0,0.0]
[1779553682419,47.81,75364.46,0.0,-1.0,0.0,0.0]
[1779553682475,47.81,75364.46,0.0,-1.0,0.0,0.0]
[1779553692069,47.81,75363.92,0.0,-1.0,0.0,0.0]
[1779553697861,47.81,75364.06,0.0,-1.0,0.0,0.0]
[1779553697973,47.81,75364.06,0.0,-1.0,0.0,0.0]
[1779553702599,47.81,75364.16,0.0,-1.0,0.0,0.0]
[1779553702720,47.81,75364.16,0.0,-1.0,0.0,0.0]
[1779553702807,47.81,75365.45,0.0,-1.0,0.0,0.0]
[1779553703146,47.81,75364.98,0.0,-1.0,0.0,0.0]
[1779553705159,47.81,75368.02,0.0,-1.0,0.0,0.0]
[1779553706167,47.81,75368.62,0.0,-1.0,0.0,0.0]
[1779553707174,47.81,75378.59,0.0,-1.0,0.0,0.0]
[1779553708989,47.81,75378.59,0.0,-1.0,0.0,0.0]
[1779553709034,47.81,75385.03,0.0,-1.0,0.0,0.0]
[1779553709221,47.81,75385.03,0.0,-1.0,0.0,0.0]
[1779553709245,47.81,75386.27,0.0,-1.0,0.0,0.0]
[1779553711202,47.81,75386.26,0.0,-1.0,0.0,0.0]
[1779553717244,47.81,75385.61,0.0,-1.0,0.0,0.0]
[1779553719321,47.81,75385.53,0.0,-1.0,0.0,0.0]
[1779553719475,47.81,75385.53,0.0,-1.0,0.0,0.0]
[1779553725300,47.81,75385.86,0.0,-1.0,0.0,0.0]
[1779553733357,47.81,75386.83,0.0,-1.0,0.0,0.0]
[1779553734364,47.81,75387.36,0.0,-1.0,0.0,0.0]
[1779553738971,47.81,75387.47,0.0,-1.0,0.0,0.0]
[1779553739399,47.81,75388.85,0.0,-1.0,0.0,0.0]
[1779553745441,47.81,75389.11,0.0,-1.0,0.0,0.0]
[1779553747465,47.81,75389.11,0.0,-1.0,0.0,0.0]
[1779553747471,47.81,75389.11,0.0,-1.0,0.0,0.0]
[1779553753190,47.81,75389.11,0.0,-1.0,0.0,0.0]
[1779553759539,47.81,75389.12,0.0,-1.0,0.0,0.0]
[1779553763682,47.81,75389.12,0.0,-1.0,0.0,0.0]
[1779553763720,47.81,75389.12,0.0,-1.0,0.0,0.0]
[1779553764573,47.81,75389.69,0.0,-1.0,0.0,0.0]
[1779553772630,47.81,75389.68,0.0,-1.0,0.0,0.0]
[1779553777706,47.81,75389.38,0.0,-1.0,0.0,0.0]
[1779553777720,47.81,75389.38,0.0,-1.0,0.0,0.0]
[1779553782979,47.81,75389.7,0.0,-1.0,0.0,0.0]
[1779553783220,47.81,75389.23,0.0,-1.0,0.0,0.0]
[1779553784715,47.81,75390.33,0.0,-1.0,0.0,0.0]
[1779553786100,47.81,75390.33,0.0,-1.0,0.0,0.0]
[1779553786129,47.81,75393.45,0.0,-1.0,0.0,0.0]
[1779553786221,47.81,75393.45,0.0,-1.0,0.0,0.0]
[1779553786730,47.81,75395.12,0.0,-1.0,0.0,0.0]
[1779553787737,47.81,75394.61,0.0,-1.0,0.0,0.0]
[1779553788744,47.81,75393.63,0.0,-1.0,0.0,0.0]
[1779553791764,47.81,75392.84,0.0,-1.0,0.0,0.0]
[1779553795793,47.81,75393.54,0.0,-1.0,0.0,0.0]
[1779553796656,47.81,75393.54,0.0,-1.0,0.0,0.0]
[1779553796720,47.81,75393.54,0.0,-1.0,0.0,0.0]
[1779553801836,47.81,75393.49,0.0,-1.0,0.0,0.0]
[1779553803850,47.81,75396.26,0.0,-1.0,0.0,0.0]
[1779553804680,47.81,75396.26,0.0,-1.0,0.0,0.0]
[1779553804720,47.81,75396.26,0.0,-1.0,0.0,0.0]
[1779553804857,47.81,75396.81,0.0,-1.0,0.0,0.0]
[1779553809892,47.81,75400.04,0.0,-1.0,0.0,0.0]
[1779553811906,47.81,75400.6,0.0,-1.0,0.0,0.0]
[1779553812623,47.81,75400.6,0.0,-1.0,0.0,0.0]
[1779553812722,47.81,75400.6,0.0,-1.0,0.0,0.0]
[1779553815934,47.81,75399.61,0.0,-1.0,0.0,0.0]
[1779553823990,47.81,75400.62,0.0,-1.0,0.0,0.0]
[1779553824997,47.81,75401.49,0.0,-1.0,0.0,0.0]
[1779553826844,47.81,75401.85,0.0,-1.0,0.0,0.0]
[1779553826970,47.81,75401.85,0.0,-1.0,0.0,0.0]
[1779553832046,47.81,75401.62,0.0,-1.0,0.0,0.0]
[1779553837082,47.81,75399.74,0.0,-1.0,0.0,0.0]
[1779553838089,47.81,75397.15,0.0,-1.0,0.0,0.0]
[1779553838730,47.81,75397.15,0.0,-1.0,0.0,0.0]
[1779553838972,47.81,75397.15,0.0,-1.0,0.0,0.0]
[1779553839096,47.81,75392.43,0.0,-1.0,0.0,0.0]
[1779553840108,47.81,75392.43,0.0,-1.0,0.0,0.0]
[1779553845677,47.81,75391.7,0.0,-1.0,0.0,0.0]
[1779553845720,47.81,75391.7,0.0,-1.0,0.0,0.0]
[1779553846145,47.81,75395.04,0.0,-1.0,0.0,0.0]
[1779553847152,47.81,75395.83,0.0,-1.0,0.0,0.0]
[1779553848159,47.81,75396.76,0.0,-1.0,0.0,0.0]
[1779553853194,47.81,75396.95,0.0,-1.0,0.0,0.0]
[1779553855775,47.81,75396.82,0.0,-1.0,0.0,0.0]
[1779553855970,47.81,75396.82,0.0,-1.0,0.0,0.0]
[1779553861250,47.81,75396.8,0.0,-1.0,0.0,0.0]
[1779553863264,47.81,75395.9,0.0,-1.0,0.0,0.0]
[1779553868299,47.81,75395.89,0.0,-1.0,0.0,0.0]
[1779553870928,47.81,75395.89,0.0,-1.0,0.0,0.0]
[1779553870970,47.81,75395.89,0.0,-1.0,0.0,0.0]
[1779553872467,47.81,75395.89,0.0,-1.0,0.0,0.0]
[1779553878370,47.81,75395.89,0.0,-1.0,0.0,0.0]
[1779553882398,47.81,75395.3,0.0,-1.0,0.0,0.0]
[1779553885177,47.81,75394.89,0.0,-1.0,0.0,0.0]
[1779553885222,47.81,75394.89,0.0,-1.0,0.0,0.0]
[1779553885849,47.81,75394.31,0.0,-1.0,0.0,0.0]
[1779553891461,47.81,75393.95,0.0,-1.0,0.0,0.0]
[1779553893474,47.81,75394.57,0.0,-1.0,0.0,0.0]
[1779553900127,47.81,75394.57,0.0,-1.0,0.0,0.0]
[1779553900222,47.81,75394.57,0.0,-1.0,0.0,0.0]
[1779553906565,47.81,75394.31,0.0,-1.0,0.0,0.0]
[1779553908800,47.81,75393.92,0.0,-1.0,0.0,0.0]
[1779553908971,47.81,75393.92,0.0,-1.0,0.0,0.0]
[1779553917275,47.81,75393.92,0.0,-1.0,0.0,0.0]
[1779553923709,47.81,75393.74,0.0,-1.0,0.0,0.0]
[1779553928744,47.81,75394.21,0.0,-1.0,0.0,0.0]
[1779553933779,47.81,75394.46,0.0,-1.0,0.0,0.0]
[1779553934787,47.81,75393.68,0.0,-1.0,0.0,0.0]
[1779553937808,47.81,75394.66,0.0,-1.0,0.0,0.0]
[1779553938814,47.81,75395.75,0.0,-1.0,0.0,0.0]
[1779553940829,47.81,75398.84,0.0,-1.0,0.0,0.0]
[1779553941836,47.81,75404.93,0.0,-1.0,0.0,0.0]
[1779553942492,47.81,75404.93,0.0,-1.0,0.0,0.0]
[1779553942721,47.81,75404.93,0.0,-1.0,0.0,0.0]
[1779553942842,47.81,75409.2,0.0,-1.0,0.0,0.0]
[1779553943850,47.81,75410.03,0.0,-1.0,0.0,0.0]
[1779553948884,47.81,75409.89,0.0,-1.0,0.0,0.0]
[1779553949892,47.81,75410.55,0.0,-1.0,0.0,0.0]
[1779553951906,47.81,75411.08,0.0,-1.0,0.0,0.0]
[1779553953401,47.81,75410.78,0.0,-1.0,0.0,0.0]
[1779553953471,47.81,75410.78,0.0,-1.0,0.0,0.0]
[1779553958955,47.81,75411.53,0.0,-1.0,0.0,0.0]
[1779553959962,47.81,75410.74,0.0,-1.0,0.0,0.0]
[1779553962742,47.81,75411.23,0.0,-1.0,0.0,0.0]
[1779553962972,47.81,75411.23,0.0,-1.0,0.0,0.0]
[1779553968018,47.81,75411.5,0.0,-1.0,0.0,0.0]
[1779553971039,47.81,75413.01,0.0,-1.0,0.0,0.0]
[1779553972045,47.81,75414.52,0.0,-1.0,0.0,0.0]
[1779553973132,47.81,75414.52,0.0,-1.0,0.0,0.0]
[1779553973221,47.81,75414.52,0.0,-1.0,0.0,0.0]
[1779553974061,47.81,75413.52,0.0,-1.0,0.0,0.0]
[1779553974784,47.81,75413.52,0.0,-1.0,0.0,0.0]
[1779553976074,47.81,75414.73,0.0,-1.0,0.0,0.0]
[1779553979095,47.81,75415.56,0.0,-1.0,0.0,0.0]
[1779553984141,47.81,75415.44,0.0,-1.0,0.0,0.0]
[1779553984222,47.81,75415.44,0.0,-1.0,0.0,0.0]
[1779553990172,47.81,75415.3,0.0,-1.0,0.0,0.0]
[1779553993193,47.81,75415.85,0.0,-1.0,0.0,0.0]
[1779553995346,47.81,75415.64,0.0,-1.0,0.0,0.0]
[1779553995475,47.81,75415.67,0.0,-1.0,0.0,0.0]
[1779554001249,47.81,75415.58,0.0,-1.0,0.0,0.0]
[1779554001571,47.81,75415.58,0.0,-1.0,0.0,0.0]
[1779554001720,47.81,75415.58,0.0,-1.0,0.0,0.0]
[1779554002258,47.81,75414.58,0.0,-1.0,0.0,0.0]
[1779554007295,47.81,75414.38,0.0,-1.0,0.0,0.0]
[1779554011323,47.81,75414.27,0.0,-1.0,0.0,0.0]
[1779554014344,47.81,75414.87,0.0,-1.0,0.0,0.0]
[1779554015918,47.81,75414.79,0.0,-1.0,0.0,0.0]
[1779554015971,47.81,75414.79,0.0,-1.0,0.0,0.0]
[1779554018372,47.81,75415.37,0.0,-1.0,0.0,0.0]
[1779554018652,47.81,75415.37,0.0,-1.0,0.0,0.0]
[1779554019379,47.81,75416.93,0.0,-1.0,0.0,0.0]
[1779554020386,47.81,75417.91,0.0,-1.0,0.0,0.0]
[1779554023407,47.81,75416.97,0.0,-1.0,0.0,0.0]
[1779554024246,47.81,75416.97,0.0,-1.0,0.0,0.0]
[1779554024471,47.81,75416.96,0.0,-1.0,0.0,0.0]
[1779554033477,47.81,75416.78,0.0,-1.0,0.0,0.0]
[1779554034484,47.81,75416.04,0.0,-1.0,0.0,0.0]
[1779554040527,47.81,75416.58,0.0,-1.0,0.0,0.0]
[1779554045358,47.81,75416.13,0.0,-1.0,0.0,0.0]
[1779554045471,47.81,75416.15,0.0,-1.0,0.0,0.0]
[1779554053617,47.81,75416.29,0.0,-1.0,0.0,0.0]
[1779554055631,47.81,75417.47,0.0,-1.0,0.0,0.0]
[1779554056491,47.81,75417.47,0.0,-1.0,0.0,0.0]
[1779554056721,47.81,75417.47,0.0,-1.0,0.0,0.0]
[1779554058185,47.81,75417.86,0.0,-1.0,0.0,0.0]
[1779554058652,47.81,75415.43,0.0,-1.0,0.0,0.0]
[1779554062402,47.81,75415.27,0.0,-1.0,0.0,0.0]
[1779554062471,47.81,75415.2,0.0,-1.0,0.0,0.0]
[1779554062680,47.81,75416.71,0.0,-1.0,0.0,0.0]
[1779554064694,47.81,75414.67,0.0,-1.0,0.0,0.0]
[1779554065701,47.81,75413.99,0.0,-1.0,0.0,0.0]
[1779554070212,47.81,75414.03,0.0,-1.0,0.0,0.0]
[1779554070223,47.81,75414.03,0.0,-1.0,0.0,0.0]
[1779554070313,47.81,75407.88,0.0,-1.0,0.0,0.0]
[1779554070736,47.81,75401.17,0.0,-1.0,0.0,0.0]
[1779554071743,47.81,75401.42,0.0,-1.0,0.0,0.0]
[1779554072750,47.81,75399.9,0.0,-1.0,0.0,0.0]
[1779554074776,47.81,75399.9,0.0,-1.0,0.0,0.0]
[1779554074971,47.81,75399.9,0.0,-1.0,0.0,0.0]
[1779554075771,47.81,75399.22,0.0,-1.0,0.0,0.0]
[1779554076778,47.81,75398.45,0.0,-1.0,0.0,0.0]
[1779554079799,47.81,75391.9,0.0,-1.0,0.0,0.0]
[1779554080806,47.81,75387.7,0.0,-1.0,0.0,0.0]
[1779554082335,47.81,75387.7,0.0,-1.0,0.0,0.0]
[1779554082471,47.81,75387.7,0.0,-1.0,0.0,0.0]
[1779554082436,47.81,75386.62,0.0,-1.0,0.0,0.0]
[1779554086848,47.81,75387.57,0.0,-1.0,0.0,0.0]
[1779554087855,47.81,75389.25,0.0,-1.0,0.0,0.0]
[1779554090107,47.81,75388.93,0.0,-1.0,0.0,0.0]
[1779554090366,47.81,75388.93,0.0,-1.0,0.0,0.0]
[1779554090470,47.81,75388.93,0.0,-1.0,0.0,0.0]
[1779554090876,47.81,75389.59,0.0,-1.0,0.0,0.0]
[1779554095911,47.81,75390.28,0.0,-1.0,0.0,0.0]
[1779554100946,47.81,75390.28,0.0,-1.0,0.0,0.0]
[1779554101953,47.81,75395.29,0.0,-1.0,0.0,0.0]
[1779554102960,47.81,75402.03,0.0,-1.0,0.0,0.0]
[1779554103881,47.81,75402.03,0.0,-1.0,0.0,0.0]
[1779554103970,47.81,75402.03,0.0,-1.0,0.0,0.0]
[1779554104071,47.81,75404.75,0.0,-1.0,0.0,0.0]
[1779554104974,47.81,75405.81,0.0,-1.0,0.0,0.0]
[1779554106988,47.81,75407.0,0.0,-1.0,0.0,0.0]
[1779554110012,47.81,75408.78,0.0,-1.0,0.0,0.0]
[1779554114040,47.81,75410.58,0.0,-1.0,0.0,0.0]
[1779554116057,47.81,75413.87,0.0,-1.0,0.0,0.0]
[1779554117063,47.81,75414.97,0.0,-1.0,0.0,0.0]
[1779554117861,47.81,75414.97,0.0,-1.0,0.0,0.0]
[1779554117983,47.81,75414.97,0.0,-1.0,0.0,0.0]
[1779554118561,47.81,75415.0,0.0,-1.0,0.0,0.0]
[1779554125118,47.81,75415.21,0.0,-1.0,0.0,0.0]
[1779554126126,47.81,75416.06,0.0,-1.0,0.0,0.0]
[1779554131161,47.81,75415.59,0.0,-1.0,0.0,0.0]
[1779554133625,47.81,75416.07,0.0,-1.0,0.0,0.0]
[1779554133721,47.81,75416.07,0.0,-1.0,0.0,0.0]
[1779554141530,47.81,75415.72,0.0,-1.0,0.0,0.0]
[1779554143245,47.81,75415.07,0.0,-1.0,0.0,0.0]
[1779554144051,47.81,75415.07,0.0,-1.0,0.0,0.0]
[1779554144229,47.81,75415.07,0.0,-1.0,0.0,0.0]
[1779554150294,47.81,75417.12,0.0,-1.0,0.0,0.0]
[1779554151137,47.81,75417.12,0.0,-1.0,0.0,0.0]
[1779554151229,47.81,75417.12,0.0,-1.0,0.0,0.0]
[1779554157344,47.81,75417.15,0.0,-1.0,0.0,0.0]
[1779554162379,47.81,75417.08,0.0,-1.0,0.0,0.0]
[1779554163457,47.81,75417.08,0.0,-1.0,0.0,0.0]
[1779554163470,47.81,75417.08,0.0,-1.0,0.0,0.0]
[1779554163559,47.81,75416.25,0.0,-1.0,0.0,0.0]
[1779554165400,47.81,75416.94,0.0,-1.0,0.0,0.0]
[1779554168422,47.81,75416.36,0.0,-1.0,0.0,0.0]
[1779554171442,47.81,75415.21,0.0,-1.0,0.0,0.0]
[1779554184533,47.81,75415.4,0.0,-1.0,0.0,0.0]
[1779554189569,47.81,75413.83,0.0,-1.0,0.0,0.0]
[1779554190576,47.81,75410.44,0.0,-1.0,0.0,0.0]
[1779554190659,47.81,75410.44,0.0,-1.0,0.0,0.0]
[1779554190721,47.81,75410.44,0.0,-1.0,0.0,0.0]
[1779554193597,47.81,75406.67,0.0,-1.0,0.0,0.0]
[1779554194605,47.81,75405.19,0.0,-1.0,0.0,0.0]
[1779554196049,47.81,75405.19,0.0,-1.0,0.0,0.0]
[1779554196223,47.81,75405.19,0.0,-1.0,0.0,0.0]
[1779554196325,47.81,75405.92,0.0,-1.0,0.0,0.0]
[1779554196618,47.81,75403.65,0.0,-1.0,0.0,0.0]
[1779554201562,47.81,75403.2,0.0,-1.0,0.0,0.0]
[1779554200646,47.81,75401.97,0.0,-1.0,0.0,0.0]
[1779554201720,47.81,75401.97,0.0,-1.0,0.0,0.0]
[1779554205585,47.81,75401.42,0.0,-1.0,0.0,0.0]
[1779554205726,47.81,75401.42,0.0,-1.0,0.0,0.0]
[1779554205827,47.81,75400.4,0.0,-1.0,0.0,0.0]
[1779554208702,47.81,75399.51,0.0,-1.0,0.0,0.0]
[1779554210763,47.81,75399.7,0.0,-1.0,0.0,0.0]
[1779554210971,47.81,75399.7,0.0,-1.0,0.0,0.0]
[1779554217298,47.81,75399.02,0.0,-1.0,0.0,0.0]
[1779554217471,47.81,75399.02,0.0,-1.0,0.0,0.0]
[1779554219319,47.81,75399.75,0.0,-1.0,0.0,0.0]
[1779554219470,47.81,75399.75,0.0,-1.0,0.0,0.0]
[1779554219572,47.81,75404.14,0.0,-1.0,0.0,0.0]
[1779554220527,47.81,75406.65,0.0,-1.0,0.0,0.0]
[1779554220786,47.81,75407.45,0.0,-1.0,0.0,0.0]
[1779554225821,47.81,75407.12,0.0,-1.0,0.0,0.0]
[1779554228291,47.81,75407.12,0.0,-1.0,0.0,0.0]
[1779554228471,47.81,75407.12,0.0,-1.0,0.0,0.0]
[1779554229849,47.81,75406.48,0.0,-1.0,0.0,0.0]
[1779554234884,47.81,75406.32,0.0,-1.0,0.0,0.0]
[1779554236526,47.81,75406.32,0.0,-1.0,0.0,0.0]
[1779554236721,47.81,75406.15,0.0,-1.0,0.0,0.0]
[1779554240740,47.81,75406.4,0.0,-1.0,0.0,0.0]
[1779554240972,47.81,75406.4,0.0,-1.0,0.0,0.0]
[1779554241073,47.81,75408.35,0.0,-1.0,0.0,0.0]
[1779554241933,47.81,75410.29,0.0,-1.0,0.0,0.0]
[1779554243946,47.81,75411.41,0.0,-1.0,0.0,0.0]
[1779554248982,47.81,75411.83,0.0,-1.0,0.0,0.0]
[1779554252010,47.81,75411.8,0.0,-1.0,0.0,0.0]
[1779554255398,47.81,75411.71,0.0,-1.0,0.0,0.0]
[1779554255472,47.81,75411.71,0.0,-1.0,0.0,0.0]
[1779554255574,47.81,75411.18,0.0,-1.0,0.0,0.0]
[1779554258045,47.81,75413.15,0.0,-1.0,0.0,0.0]
[1779554259052,47.81,75415.96,0.0,-1.0,0.0,0.0]
[1779554260372,47.81,75415.96,0.0,-1.0,0.0,0.0]
[1779554260470,47.81,75415.96,0.0,-1.0,0.0,0.0]
[1779554263080,47.81,75416.95,0.0,-1.0,0.0,0.0]
[1779554264086,47.81,75417.79,0.0,-1.0,0.0,0.0]
[1779554265610,47.81,75417.79,0.0,-1.0,0.0,0.0]
[1779554265094,47.81,75419.9,0.0,-1.0,0.0,0.0]
[1779554265720,47.81,75419.9,0.0,-1.0,0.0,0.0]
[1779554266101,47.81,75418.86,0.0,-1.0,0.0,0.0]
[1779554267108,47.81,75419.9,0.0,-1.0,0.0,0.0]
[1779554268115,47.81,75421.0,0.0,-1.0,0.0,0.0]
[1779554273150,47.81,75421.33,0.0,-1.0,0.0,0.0]
[1779554275164,47.81,75422.46,0.0,-1.0,0.0,0.0]
[1779554278185,47.81,75424.17,0.0,-1.0,0.0,0.0]
[1779554279192,47.81,75422.04,0.0,-1.0,0.0,0.0]
[1779554282154,47.81,75422.24,0.0,-1.0,0.0,0.0]
[1779554282221,47.81,75422.24,0.0,-1.0,0.0,0.0]
[1779554286241,47.81,75423.51,0.0,-1.0,0.0,0.0]
[1779554287248,47.81,75424.21,0.0,-1.0,0.0,0.0]
[1779554288255,47.81,75424.85,0.0,-1.0,0.0,0.0]
[1779554289262,47.81,75425.57,0.0,-1.0,0.0,0.0]
[1779554290971,47.81,75425.63,0.0,-1.0,0.0,0.0]
[1779554294297,47.81,75424.72,0.0,-1.0,0.0,0.0]
[1779554299324,47.81,75425.12,0.0,-1.0,0.0,0.0]
[1779554303361,47.81,75425.87,0.0,-1.0,0.0,0.0]
[1779554304857,47.81,75426.0,0.0,-1.0,0.0,0.0]
[1779554304971,47.81,75426.0,0.0,-1.0,0.0,0.0]
[1779554306382,47.81,75426.64,0.0,-1.0,0.0,0.0]
[1779554307389,47.81,75427.61,0.0,-1.0,0.0,0.0]
[1779554308401,47.81,75429.83,0.0,-1.0,0.0,0.0]
[1779554309595,47.81,75429.83,0.0,-1.0,0.0,0.0]
[1779554309697,47.81,75431.26,0.0,-1.0,0.0,0.0]
[1779554309721,47.81,75431.26,0.0,-1.0,0.0,0.0]
[1779554310414,47.81,75431.83,0.0,-1.0,0.0,0.0]
[1779554311421,47.81,75431.9,0.0,-1.0,0.0,0.0]
[1779554315450,47.81,75436.11,0.0,-1.0,0.0,0.0]
[1779554316018,47.81,75436.11,0.0,-1.0,0.0,0.0]
[1779554316221,47.81,75436.11,0.0,-1.0,0.0,0.0]
[1779554316457,47.81,75440.28,0.0,-1.0,0.0,0.0]
[1779554318471,47.81,75441.68,0.0,-1.0,0.0,0.0]
[1779554324513,47.81,75441.74,0.0,-1.0,0.0,0.0]
[1779554325314,47.81,75441.74,0.0,-1.0,0.0,0.0]
[1779554325470,47.81,75441.74,0.0,-1.0,0.0,0.0]
[1779554330555,47.81,75441.95,0.0,-1.0,0.0,0.0]
[1779554330745,47.81,75441.95,0.0,-1.0,0.0,0.0]
[1779554330973,47.81,75441.95,0.0,-1.0,0.0,0.0]
[1779554334583,47.81,75443.12,0.0,-1.0,0.0,0.0]
[1779554337604,47.81,75444.24,0.0,-1.0,0.0,0.0]
[1779554342639,47.81,75444.67,0.0,-1.0,0.0,0.0]
[1779554344971,47.81,75444.67,0.0,-1.0,0.0,0.0]
[1779554346671,47.81,75451.33,0.0,-1.0,0.0,0.0]
[1779554347677,47.81,75454.37,0.0,-1.0,0.0,0.0]
[1779554348682,47.81,75456.99,0.0,-1.0,0.0,0.0]
[1779554348910,47.81,75456.99,0.0,-1.0,0.0,0.0]
[1779554349690,47.81,75469.53,0.0,-1.0,0.0,0.0]
[1779554350697,47.81,75475.14,0.0,-1.0,0.0,0.0]
[1779554351704,47.81,75477.34,0.0,-1.0,0.0,0.0]
[1779554352711,47.81,75478.69,0.0,-1.0,0.0,0.0]
[1779554357746,47.81,75478.5,0.0,-1.0,0.0,0.0]
[1779554359364,47.81,75478.5,0.0,-1.0,0.0,0.0]
[1779554359475,47.81,75478.5,0.0,-1.0,0.0,0.0]
[1779554362781,47.81,75475.52,0.0,-1.0,0.0,0.0]
[1779554363787,47.81,75474.1,0.0,-1.0,0.0,0.0]
[1779554364795,47.81,75473.48,0.0,-1.0,0.0,0.0]
[1779554367682,47.81,75469.73,0.0,-1.0,0.0,0.0]
[1779554368824,47.81,75464.12,0.0,-1.0,0.0,0.0]
[1779554370615,47.81,75460.87,0.0,-1.0,0.0,0.0]
[1779554371337,47.81,75459.03,0.0,-1.0,0.0,0.0]
[1779554372852,47.81,75457.16,0.0,-1.0,0.0,0.0]
[1779554374972,47.81,75456.72,0.0,-1.0,0.0,0.0]
[1779554375873,47.81,75455.63,0.0,-1.0,0.0,0.0]
[1779554376880,47.81,75456.43,0.0,-1.0,0.0,0.0]
[1779554378142,47.81,75455.86,0.0,-1.0,0.0,0.0]
[1779554381915,47.81,75456.46,0.0,-1.0,0.0,0.0]
[1779554383488,47.81,75456.46,0.0,-1.0,0.0,0.0]
[1779554383721,47.81,75456.46,0.0,-1.0,0.0,0.0]
[1779554384935,47.81,75457.83,0.0,-1.0,0.0,0.0]
[1779554385943,47.81,75462.27,0.0,-1.0,0.0,0.0]
[1779554386950,47.81,75462.85,0.0,-1.0,0.0,0.0]
[1779554389042,47.81,75462.36,0.0,-1.0,0.0,0.0]
[1779554392992,47.81,75465.03,0.0,-1.0,0.0,0.0]
[1779554395846,47.81,75464.91,0.0,-1.0,0.0,0.0]
[1779554395971,47.81,75464.91,0.0,-1.0,0.0,0.0]
[1779554401050,47.81,75465.33,0.0,-1.0,0.0,0.0]
[1779554406085,47.81,75465.2,0.0,-1.0,0.0,0.0]
[1779554407092,47.81,75458.1,0.0,-1.0,0.0,0.0]
[1779554408099,47.81,75456.43,0.0,-1.0,0.0,0.0]
[1779554409675,47.81,75456.43,0.0,-1.0,0.0,0.0]
[1779554409721,47.81,75456.43,0.0,-1.0,0.0,0.0]
[1779554409776,47.81,75455.8,0.0,-1.0,0.0,0.0]
[1779554412127,47.81,75458.29,0.0,-1.0,0.0,0.0]
[1779554413134,47.81,75460.1,0.0,-1.0,0.0,0.0]
[1779554414484,47.81,75460.1,0.0,-1.0,0.0,0.0]
[1779554414721,47.81,75460.1,0.0,-1.0,0.0,0.0]
[1779554416155,47.81,75461.33,0.0,-1.0,0.0,0.0]
[1779554417162,47.81,75460.12,0.0,-1.0,0.0,0.0]
[1779554418982,47.81,75460.67,0.0,-1.0,0.0,0.0]
[1779554419222,47.81,75460.67,0.0,-1.0,0.0,0.0]
[1779554423204,47.81,75459.62,0.0,-1.0,0.0,0.0]
[1779554424091,47.81,75459.62,0.0,-1.0,0.0,0.0]
[1779554424221,47.81,75459.62,0.0,-1.0,0.0,0.0]
[1779554425217,47.81,75456.88,0.0,-1.0,0.0,0.0]
[1779554430253,47.81,75456.49,0.0,-1.0,0.0,0.0]
[1779554431341,47.81,75456.49,0.0,-1.0,0.0,0.0]
[1779554431470,47.81,75456.49,0.0,-1.0,0.0,0.0]
[1779554431572,47.81,75458.64,0.0,-1.0,0.0,0.0]
[1779554432267,47.81,75457.47,0.0,-1.0,0.0,0.0]
[1779554433274,47.81,75455.36,0.0,-1.0,0.0,0.0]
[1779554438233,47.81,75455.4,0.0,-1.0,0.0,0.0]
[1779554438472,47.81,75455.4,0.0,-1.0,0.0,0.0]
[1779554443344,47.81,75452.57,0.0,-1.0,0.0,0.0]
[1779554444352,47.81,75450.49,0.0,-1.0,0.0,0.0]
[1779554445029,47.81,75450.49,0.0,-1.0,0.0,0.0]
[1779554445224,47.81,75450.49,0.0,-1.0,0.0,0.0]
[1779554450693,47.81,75450.93,0.0,-1.0,0.0,0.0]
[1779554450794,47.81,75448.78,0.0,-1.0,0.0,0.0]
[1779554452407,47.81,75447.85,0.0,-1.0,0.0,0.0]
[1779554453395,47.81,75447.85,0.0,-1.0,0.0,0.0]
[1779554453471,47.81,75447.85,0.0,-1.0,0.0,0.0]
[1779554459456,47.81,75447.98,0.0,-1.0,0.0,0.0]
[1779554460520,47.81,75447.98,0.0,-1.0,0.0,0.0]
[1779554460721,47.81,75447.98,0.0,-1.0,0.0,0.0]
[1779554465498,47.81,75447.38,0.0,-1.0,0.0,0.0]
[1779554465927,47.81,75447.38,0.0,-1.0,0.0,0.0]
[1779554465971,47.81,75447.38,0.0,-1.0,0.0,0.0]
[1779554471540,47.81,75447.49,0.0,-1.0,0.0,0.0]
[1779554474561,47.81,75446.91,0.0,-1.0,0.0,0.0]
[1779554475568,47.81,75447.94,0.0,-1.0,0.0,0.0]
[1779554476575,47.81,75447.13,0.0,-1.0,0.0,0.0]
[1779554478149,47.81,75447.5,0.0,-1.0,0.0,0.0]
[1779554478222,47.81,75447.5,0.0,-1.0,0.0,0.0]
[1779554482413,47.81,75447.59,0.0,-1.0,0.0,0.0]
[1779554484471,47.81,75447.94,0.0,-1.0,0.0,0.0]
[1779554484722,47.81,75447.94,0.0,-1.0,0.0,0.0]
[1779554490673,47.81,75447.81,0.0,-1.0,0.0,0.0]
[1779554491680,47.81,75447.92,0.0,-1.0,0.0,0.0]
[1779554496715,47.81,75447.77,0.0,-1.0,0.0,0.0]
[1779554498728,47.81,75448.38,0.0,-1.0,0.0,0.0]
[1779554499390,47.81,75448.38,0.0,-1.0,0.0,0.0]
[1779554499473,47.81,75448.38,0.0,-1.0,0.0,0.0]
[1779554499736,47.81,75450.22,0.0,-1.0,0.0,0.0]
[1779554500742,47.81,75450.85,0.0,-1.0,0.0,0.0]
[1779554506785,47.81,75451.04,0.0,-1.0,0.0,0.0]
[1779554509806,47.81,75448.89,0.0,-1.0,0.0,0.0]
[1779554510813,47.81,75451.04,0.0,-1.0,0.0,0.0]
[1779554512477,47.81,75451.04,0.0,-1.0,0.0,0.0]
[1779554512720,47.81,75451.04,0.0,-1.0,0.0,0.0]
[1779554512827,47.81,75448.89,0.0,-1.0,0.0,0.0]
[1779554517862,47.81,75450.42,0.0,-1.0,0.0,0.0]
[1779554518816,47.81,75450.42,0.0,-1.0,0.0,0.0]
[1779554518869,47.81,75453.62,0.0,-1.0,0.0,0.0]
[1779554518971,47.81,75453.62,0.0,-1.0,0.0,0.0]
[1779554519876,47.81,75452.23,0.0,-1.0,0.0,0.0]
[1779554520883,47.81,75453.64,0.0,-1.0,0.0,0.0]
[1779554523905,47.81,75454.64,0.0,-1.0,0.0,0.0]
[1779554524164,47.81,75454.64,0.0,-1.0,0.0,0.0]
[1779554524223,47.81,75454.64,0.0,-1.0,0.0,0.0]
[1779554529947,47.81,75457.24,0.0,-1.0,0.0,0.0]
[1779554530954,47.81,75458.09,0.0,-1.0,0.0,0.0]
[1779554532486,47.81,75458.09,0.0,-1.0,0.0,0.0]
[1779554532721,47.81,75458.09,0.0,-1.0,0.0,0.0]
[1779554532968,47.81,75456.6,0.0,-1.0,0.0,0.0]
[1779554533975,47.81,75457.38,0.0,-1.0,0.0,0.0]
[1779554536998,47.81,75456.47,0.0,-1.0,0.0,0.0]
[1779554538005,47.81,75451.66,0.0,-1.0,0.0,0.0]
[1779554538989,47.81,75451.66,0.0,-1.0,0.0,0.0]
[1779554539221,47.81,75451.66,0.0,-1.0,0.0,0.0]
[1779554539322,47.81,75449.48,0.0,-1.0,0.0,0.0]
[1779554542034,47.81,75448.62,0.0,-1.0,0.0,0.0]
[1779554543704,47.81,75448.62,0.0,-1.0,0.0,0.0]
[1779554551099,47.81,75448.47,0.0,-1.0,0.0,0.0]
[1779554556134,47.81,75448.84,0.0,-1.0,0.0,0.0]
[1779554558636,47.81,75448.9,0.0,-1.0,0.0,0.0]
[1779554558722,47.81,75448.9,0.0,-1.0,0.0,0.0]
[1779554561169,47.81,75442.9,0.0,-1.0,0.0,0.0]
[1779554562813,47.81,75442.9,0.0,-1.0,0.0,0.0]
[1779554562973,47.81,75437.65,0.0,-1.0,0.0,0.0]
[1779554565198,47.81,75438.24,0.0,-1.0,0.0,0.0]
[1779554574226,47.81,75437.97,0.0,-1.0,0.0,0.0]
[1779554574632,47.81,75437.97,0.0,-1.0,0.0,0.0]
[1779554574725,47.81,75437.97,0.0,-1.0,0.0,0.0]
[1779554584334,47.81,75438.33,0.0,-1.0,0.0,0.0]
[1779554586347,47.81,75438.35,0.0,-1.0,0.0,0.0]
[1779554586471,47.81,75438.35,0.0,-1.0,0.0,0.0]
[1779554587219,47.81,75438.32,0.0,-1.0,0.0,0.0]
[1779554596418,47.81,75438.28,0.0,-1.0,0.0,0.0]
[1779554598404,47.81,75438.28,0.0,-1.0,0.0,0.0]
[1779554598471,47.81,75438.28,0.0,-1.0,0.0,0.0]
[1779554601453,47.81,75435.77,0.0,-1.0,0.0,0.0]
[1779554609269,47.81,75435.95,0.0,-1.0,0.0,0.0]
[1779554615380,47.81,75435.72,0.0,-1.0,0.0,0.0]
[1779554615471,47.81,75435.72,0.0,-1.0,0.0,0.0]
[1779554618571,47.81,75433.49,0.0,-1.0,0.0,0.0]
[1779554619579,47.81,75435.7,0.0,-1.0,0.0,0.0]
[1779554621593,47.81,75433.57,0.0,-1.0,0.0,0.0]
[1779554622813,47.81,75433.57,0.0,-1.0,0.0,0.0]
[1779554622971,47.81,75433.57,0.0,-1.0,0.0,0.0]
[1779554627635,47.81,75434.74,0.0,-1.0,0.0,0.0]
[1779554628310,47.81,75434.74,0.0,-1.0,0.0,0.0]
[1779554629074,47.81,75435.2,0.0,-1.0,0.0,0.0]
[1779554629222,47.81,75435.2,0.0,-1.0,0.0,0.0]
[1779554634684,47.81,75435.49,0.0,-1.0,0.0,0.0]
[1779554639729,47.81,75432.47,0.0,-1.0,0.0,0.0]
[1779554640129,47.81,75432.47,0.0,-1.0,0.0,0.0]
[1779554640223,47.81,75432.47,0.0,-1.0,0.0,0.0]
[1779554640736,47.81,75431.17,0.0,-1.0,0.0,0.0]
[1779554641743,47.81,75425.87,0.0,-1.0,0.0,0.0]
[1779554642865,47.81,75425.87,0.0,-1.0,0.0,0.0]
[1779554642974,47.81,75425.87,0.0,-1.0,0.0,0.0]
[1779554642966,47.81,75421.95,0.0,-1.0,0.0,0.0]
[1779554645771,47.81,75422.81,0.0,-1.0,0.0,0.0]
[1779554647786,47.81,75428.39,0.0,-1.0,0.0,0.0]
[1779554648793,47.81,75432.95,0.0,-1.0,0.0,0.0]
[1779554649215,47.81,75432.95,0.0,-1.0,0.0,0.0]
[1779554649221,47.81,75432.95,0.0,-1.0,0.0,0.0]
[1779554649800,47.81,75433.71,0.0,-1.0,0.0,0.0]
[1779554650807,47.81,75433.16,0.0,-1.0,0.0,0.0]
[1779554652821,47.81,75432.59,0.0,-1.0,0.0,0.0]
[1779554657856,47.81,75432.78,0.0,-1.0,0.0,0.0]
[1779554660094,47.81,75432.78,0.0,-1.0,0.0,0.0]
[1779554660222,47.81,75432.78,0.0,-1.0,0.0,0.0]
[1779554665912,47.81,75432.69,0.0,-1.0,0.0,0.0]
[1779554670947,47.81,75432.69,0.0,-1.0,0.0,0.0]
[1779554672961,47.81,75432.67,0.0,-1.0,0.0,0.0]
[1779554675496,47.81,75432.93,0.0,-1.0,0.0,0.0]
[1779554675721,47.81,75432.93,0.0,-1.0,0.0,0.0]
[1779554681018,47.81,75432.87,0.0,-1.0,0.0,0.0]
[1779554686053,47.81,75432.57,0.0,-1.0,0.0,0.0]
[1779554692095,47.81,75432.39,0.0,-1.0,0.0,0.0]
[1779554693101,47.81,75429.85,0.0,-1.0,0.0,0.0]
[1779554694109,47.81,75428.95,0.0,-1.0,0.0,0.0]
[1779554694160,47.81,75428.95,0.0,-1.0,0.0,0.0]
[1779554694224,47.81,75428.95,0.0,-1.0,0.0,0.0]
[1779554696980,47.81,75429.01,0.0,-1.0,0.0,0.0]
[1779554697130,47.81,75420.99,0.0,-1.0,0.0,0.0]
[1779554697225,47.81,75420.99,0.0,-1.0,0.0,0.0]
[1779554698137,47.81,75420.54,0.0,-1.0,0.0,0.0]
[1779554703172,47.81,75420.39,0.0,-1.0,0.0,0.0]
[1779554704179,47.81,75421.53,0.0,-1.0,0.0,0.0]
[1779554705187,47.81,75429.99,0.0,-1.0,0.0,0.0]
[1779554706729,47.81,75429.99,0.0,-1.0,0.0,0.0]
[1779554706971,47.81,75429.99,0.0,-1.0,0.0,0.0]
[1779554707048,47.81,75431.3,0.0,-1.0,0.0,0.0]
[1779554713041,47.81,75430.96,0.0,-1.0,0.0,0.0]
[1779554713224,47.81,75430.79,0.0,-1.0,0.0,0.0]
[1779554718280,47.81,75431.13,0.0,-1.0,0.0,0.0]
[1779554719287,47.81,75430.56,0.0,-1.0,0.0,0.0]
[1779554724322,47.81,75430.47,0.0,-1.0,0.0,0.0]
[1779554726109,47.81,75430.47,0.0,-1.0,0.0,0.0]
[1779554725329,47.81,75432.39,0.0,-1.0,0.0,0.0]
[1779554726223,47.81,75432.39,0.0,-1.0,0.0,0.0]
[1779554729879,47.81,75432.4,0.0,-1.0,0.0,0.0]
[1779554735401,47.81,75432.35,0.0,-1.0,0.0,0.0]
[1779554741957,47.81,75432.49,0.0,-1.0,0.0,0.0]
[1779554741971,47.81,75432.49,0.0,-1.0,0.0,0.0]
[1779554742057,47.81,75434.32,0.0,-1.0,0.0,0.0]
[1779554745471,47.81,75434.85,0.0,-1.0,0.0,0.0]
[1779554749499,47.81,75433.85,0.0,-1.0,0.0,0.0]
[1779554750506,47.81,75433.2,0.0,-1.0,0.0,0.0]
[1779554751513,47.81,75432.61,0.0,-1.0,0.0,0.0]
[1779554752694,47.81,75432.61,0.0,-1.0,0.0,0.0]
[1779554752721,47.81,75432.61,0.0,-1.0,0.0,0.0]
[1779554759569,47.81,75432.68,0.0,-1.0,0.0,0.0]
[1779554760714,47.81,75432.68,0.0,-1.0,0.0,0.0]
[1779554760720,47.81,75432.68,0.0,-1.0,0.0,0.0]
[1779554766618,47.81,75432.92,0.0,-1.0,0.0,0.0]
[1779554771504,47.81,75432.96,0.0,-1.0,0.0,0.0]
[1779554771721,47.81,75432.96,0.0,-1.0,0.0,0.0]
[1779554777695,47.81,75432.84,0.0,-1.0,0.0,0.0]
[1779554782730,47.81,75431.9,0.0,-1.0,0.0,0.0]
[1779554784340,47.81,75432.05,0.0,-1.0,0.0,0.0]
[1779554784471,47.81,75432.05,0.0,-1.0,0.0,0.0]
[1779554784744,47.81,75427.96,0.0,-1.0,0.0,0.0]
[1779554785751,47.81,75426.5,0.0,-1.0,0.0,0.0]
[1779554791793,47.81,75426.0,0.0,-1.0,0.0,0.0]
[1779554796829,47.81,75426.07,0.0,-1.0,0.0,0.0]
[1779554800857,47.81,75424.4,0.0,-1.0,0.0,0.0]
[1779554803878,47.81,75419.74,0.0,-1.0,0.0,0.0]
[1779554804885,47.81,75415.79,0.0,-1.0,0.0,0.0]
[1779554805282,47.81,75415.79,0.0,-1.0,0.0,0.0]
[1779554805473,47.81,75415.79,0.0,-1.0,0.0,0.0]
[1779554810928,47.81,75415.49,0.0,-1.0,0.0,0.0]
[1779554811722,47.81,75415.49,0.0,-1.0,0.0,0.0]
[1779554811972,47.81,75415.49,0.0,-1.0,0.0,0.0]
[1779554813851,47.81,75415.58,0.0,-1.0,0.0,0.0]
[1779554822118,47.81,75415.7,0.0,-1.0,0.0,0.0]
[1779554822222,47.81,75415.7,0.0,-1.0,0.0,0.0]
[1779554826346,47.81,75415.76,0.0,-1.0,0.0,0.0]
[1779554826473,47.81,75415.76,0.0,-1.0,0.0,0.0]
[1779554832075,47.81,75415.55,0.0,-1.0,0.0,0.0]
[1779554840131,47.81,75415.76,0.0,-1.0,0.0,0.0]
[1779554841089,47.81,75415.76,0.0,-1.0,0.0,0.0]
[1779554841222,47.81,75415.76,0.0,-1.0,0.0,0.0]
[1779554848187,47.81,75415.92,0.0,-1.0,0.0,0.0]
[1779554851379,47.81,75414.9,0.0,-1.0,0.0,0.0]
[1779554851479,47.81,75414.9,0.0,-1.0,0.0,0.0]
[1779554852217,47.81,75415.77,0.0,-1.0,0.0,0.0]
[1779554853224,47.81,75417.38,0.0,-1.0,0.0,0.0]
[1779554856247,47.81,75416.71,0.0,-1.0,0.0,0.0]
[1779554861283,47.81,75416.16,0.0,-1.0,0.0,0.0]
[1779554867326,47.81,75415.97,0.0,-1.0,0.0,0.0]
[1779554872365,47.81,75415.99,0.0,-1.0,0.0,0.0]
[1779554874812,47.81,75416.09,0.0,-1.0,0.0,0.0]
[1779554874976,47.81,75416.09,0.0,-1.0,0.0,0.0]
[1779554882536,47.81,75416.15,0.0,-1.0,0.0,0.0]
[1779554882722,47.81,75416.15,0.0,-1.0,0.0,0.0]
[1779554887999,47.81,75416.55,0.0,-1.0,0.0,0.0]
[1779554894519,47.81,75416.51,0.0,-1.0,0.0,0.0]
[1779554900561,47.81,75416.45,0.0,-1.0,0.0,0.0]
[1779554901491,47.81,75416.45,0.0,-1.0,0.0,0.0]
[1779554901721,47.81,75416.45,0.0,-1.0,0.0,0.0]
[1779554907610,47.81,75416.55,0.0,-1.0,0.0,0.0]
[1779554910022,47.81,75416.58,0.0,-1.0,0.0,0.0]
[1779554910223,47.81,75416.58,0.0,-1.0,0.0,0.0]
[1779554910277,47.81,75414.42,0.0,-1.0,0.0,0.0]
[1779554911638,47.81,75414.39,0.0,-1.0,0.0,0.0]
[1779554913321,47.81,75414.39,0.0,-1.0,0.0,0.0]
[1779554912645,47.81,75408.51,0.0,-1.0,0.0,0.0]
[1779554913471,47.81,75408.51,0.0,-1.0,0.0,0.0]
[1779554913652,47.81,75405.42,0.0,-1.0,0.0,0.0]
[1779554914658,47.81,75404.07,0.0,-1.0,0.0,0.0]
[1779554919694,47.81,75404.07,0.0,-1.0,0.0,0.0]
[1779554921708,47.81,75404.63,0.0,-1.0,0.0,0.0]
[1779554926743,47.81,75404.42,0.0,-1.0,0.0,0.0]
[1779554927750,47.81,75403.18,0.0,-1.0,0.0,0.0]
[1779554929764,47.81,75402.68,0.0,-1.0,0.0,0.0]
[1779554931134,47.81,75402.68,0.0,-1.0,0.0,0.0]
[1779554931222,47.81,75402.68,0.0,-1.0,0.0,0.0]
[1779554931778,47.81,75400.64,0.0,-1.0,0.0,0.0]
[1779554932785,47.81,75398.89,0.0,-1.0,0.0,0.0]
[1779554938051,47.81,75399.2,0.0,-1.0,0.0,0.0]
[1779554938977,47.81,75399.22,0.0,-1.0,0.0,0.0]
[1779554940841,47.81,75398.22,0.0,-1.0,0.0,0.0]
[1779554944869,47.81,75396.98,0.0,-1.0,0.0,0.0]
[1779554950911,47.81,75396.97,0.0,-1.0,0.0,0.0]
[1779554952925,47.81,75388.3,0.0,-1.0,0.0,0.0]
[1779554954157,47.81,75388.3,0.0,-1.0,0.0,0.0]
[1779554954222,47.81,75388.3,0.0,-1.0,0.0,0.0]
[1779554954323,47.81,75389.92,0.0,-1.0,0.0,0.0]
[1779554954939,47.81,75392.27,0.0,-1.0,0.0,0.0]
[1779554960981,47.81,75392.31,0.0,-1.0,0.0,0.0]
[1779554962995,47.81,75391.67,0.0,-1.0,0.0,0.0]
[1779554964005,47.81,75393.21,0.0,-1.0,0.0,0.0]
[1779554965182,47.81,75393.21,0.0,-1.0,0.0,0.0]
[1779554965226,47.81,75393.21,0.0,-1.0,0.0,0.0]
[1779554965283,47.81,75394.17,0.0,-1.0,0.0,0.0]
[1779554966016,47.81,75394.86,0.0,-1.0,0.0,0.0]
[1779554971051,47.81,75394.84,0.0,-1.0,0.0,0.0]
[1779554976086,47.81,75394.24,0.0,-1.0,0.0,0.0]
[1779554977304,47.81,75394.24,0.0,-1.0,0.0,0.0]
[1779554977471,47.81,75394.31,0.0,-1.0,0.0,0.0]
[1779554980115,47.81,75392.93,0.0,-1.0,0.0,0.0]
[1779554981311,47.81,75392.93,0.0,-1.0,0.0,0.0]
[1779554981412,47.81,75391.12,0.0,-1.0,0.0,0.0]
[1779554982972,47.81,75390.82,0.0,-1.0,0.0,0.0]
[1779554989176,47.81,75390.41,0.0,-1.0,0.0,0.0]
[1779554990184,47.81,75398.33,0.0,-1.0,0.0,0.0]
[1779554991191,47.81,75413.35,0.0,-1.0,0.0,0.0]
[1779554992198,47.81,75418.42,0.0,-1.0,0.0,0.0]
[1779554996226,47.81,75420.73,0.0,-1.0,0.0,0.0]
[1779554997233,47.81,75420.08,0.0,-1.0,0.0,0.0]
[1779554998240,47.81,75419.5,0.0,-1.0,0.0,0.0]
[1779555003276,47.81,75406.82,0.0,-1.0,0.0,0.0]
[1779555004373,47.81,75403.69,0.0,-1.0,0.0,0.0]
[1779555004973,47.81,75403.69,0.0,-1.0,0.0,0.0]
[1779555009317,47.81,75404.37,0.0,-1.0,0.0,0.0]
[1779555010294,47.81,75404.37,0.0,-1.0,0.0,0.0]
[1779555010324,47.81,75404.89,0.0,-1.0,0.0,0.0]
[1779555010471,47.81,75404.89,0.0,-1.0,0.0,0.0]
[1779555016366,47.81,75405.42,0.0,-1.0,0.0,0.0]
[1779555020394,47.81,75411.87,0.0,-1.0,0.0,0.0]
[1779555021401,47.81,75417.27,0.0,-1.0,0.0,0.0]
[1779555021626,47.81,75417.27,0.0,-1.0,0.0,0.0]
[1779555022408,47.81,75421.51,0.0,-1.0,0.0,0.0]
[1779555024356,47.81,75421.94,0.0,-1.0,0.0,0.0]
[1779555024422,47.81,75425.1,0.0,-1.0,0.0,0.0]
[1779555024971,47.81,75425.1,0.0,-1.0,0.0,0.0]
[1779555025431,47.81,75426.07,0.0,-1.0,0.0,0.0]
[1779555027445,47.81,75426.82,0.0,-1.0,0.0,0.0]
[1779555028452,47.81,75427.62,0.0,-1.0,0.0,0.0]
[1779555031473,47.81,75426.17,0.0,-1.0,0.0,0.0]
[1779555033158,47.81,75426.41,0.0,-1.0,0.0,0.0]
[1779555033225,47.81,75426.41,0.0,-1.0,0.0,0.0]
[1779555040537,47.81,75431.91,0.0,-1.0,0.0,0.0]
[1779555041544,47.81,75435.96,0.0,-1.0,0.0,0.0]
[1779555042884,47.81,75435.96,0.0,-1.0,0.0,0.0]
[1779555042971,47.81,75435.96,0.0,-1.0,0.0,0.0]
[1779555042985,47.81,75437.71,0.0,-1.0,0.0,0.0]
[1779555044221,47.81,75437.71,0.0,-1.0,0.0,0.0]
[1779555044322,47.81,75439.55,0.0,-1.0,0.0,0.0]
[1779555044565,47.81,75440.1,0.0,-1.0,0.0,0.0]
[1779555045572,47.81,75441.15,0.0,-1.0,0.0,0.0]
[1779555047586,47.81,75439.62,0.0,-1.0,0.0,0.0]
[1779555048593,47.81,75439.05,0.0,-1.0,0.0,0.0]
[1779555049896,47.81,75439.05,0.0,-1.0,0.0,0.0]
[1779555049971,47.81,75439.05,0.0,-1.0,0.0,0.0]
[1779555057773,47.81,75439.46,0.0,-1.0,0.0,0.0]
[1779555065827,47.81,75439.76,0.0,-1.0,0.0,0.0]
[1779555065972,47.81,75439.76,0.0,-1.0,0.0,0.0]
[1779555071758,47.81,75439.64,0.0,-1.0,0.0,0.0]
[1779555075622,47.81,75439.64,0.0,-1.0,0.0,0.0]
[1779555075720,47.81,75439.64,0.0,-1.0,0.0,0.0]
[1779555083843,47.81,75439.77,0.0,-1.0,0.0,0.0]
[1779555088885,47.81,75439.29,0.0,-1.0,0.0,0.0]
[1779555089892,47.81,75431.18,0.0,-1.0,0.0,0.0]
[1779555090899,47.81,75431.46,0.0,-1.0,0.0,0.0]
[1779555091696,47.81,75431.46,0.0,-1.0,0.0,0.0]
[1779555091721,47.81,75431.46,0.0,-1.0,0.0,0.0]
[1779555097948,47.81,75431.05,0.0,-1.0,0.0,0.0]
[1779555101318,47.81,75430.22,0.0,-1.0,0.0,0.0]
[1779555104997,47.81,75429.02,0.0,-1.0,0.0,0.0]
[1779555108325,47.81,75429.11,0.0,-1.0,0.0,0.0]
[1779555108471,47.81,75429.11,0.0,-1.0,0.0,0.0]
[1779555111039,47.81,75428.07,0.0,-1.0,0.0,0.0]
[1779555116074,47.81,75428.23,0.0,-1.0,0.0,0.0]
[1779555117458,47.81,75428.23,0.0,-1.0,0.0,0.0]
[1779555117471,47.81,75428.23,0.0,-1.0,0.0,0.0]
[1779555118088,47.81,75429.17,0.0,-1.0,0.0,0.0]
[1779555119095,47.81,75430.17,0.0,-1.0,0.0,0.0]
[1779555124133,47.81,75429.85,0.0,-1.0,0.0,0.0]
[1779555129167,47.81,75430.02,0.0,-1.0,0.0,0.0]
[1779555132171,47.81,75430.02,0.0,-1.0,0.0,0.0]
[1779555132222,47.81,75430.02,0.0,-1.0,0.0,0.0]
[1779555133195,47.81,75431.04,0.0,-1.0,0.0,0.0]
[1779555139238,47.81,75431.35,0.0,-1.0,0.0,0.0]
[1779555144874,47.81,75431.73,0.0,-1.0,0.0,0.0]
[1779555144971,47.81,75431.73,0.0,-1.0,0.0,0.0]
[1779555152329,47.81,75433.52,0.0,-1.0,0.0,0.0]
[1779555153498,47.81,75433.52,0.0,-1.0,0.0,0.0]
[1779555153574,47.81,75435.42,0.0,-1.0,0.0,0.0]
[1779555153722,47.81,75435.42,0.0,-1.0,0.0,0.0]
[1779555155350,47.81,75441.62,0.0,-1.0,0.0,0.0]
[1779555156357,47.81,75445.18,0.0,-1.0,0.0,0.0]
[1779555157210,47.81,75445.18,0.0,-1.0,0.0,0.0]
[1779555157223,47.81,75445.18,0.0,-1.0,0.0,0.0]
[1779555157364,47.81,75449.07,0.0,-1.0,0.0,0.0]
[1779555159378,47.81,75454.38,0.0,-1.0,0.0,0.0]
[1779555160385,47.81,75456.78,0.0,-1.0,0.0,0.0]
[1779555161351,47.81,75456.78,0.0,-1.0,0.0,0.0]
[1779555161472,47.81,75456.78,0.0,-1.0,0.0,0.0]
[1779555161573,47.81,75457.36,0.0,-1.0,0.0,0.0]
[1779555165420,47.81,75458.06,0.0,-1.0,0.0,0.0]
[1779555166427,47.81,75459.27,0.0,-1.0,0.0,0.0]
[1779555168441,47.81,75458.51,0.0,-1.0,0.0,0.0]
[1779555170456,47.81,75461.03,0.0,-1.0,0.0,0.0]
[1779555171401,47.81,75461.03,0.0,-1.0,0.0,0.0]
[1779555171472,47.81,75461.03,0.0,-1.0,0.0,0.0]
[1779555174484,47.81,75461.6,0.0,-1.0,0.0,0.0]
[1779555175532,47.81,75457.7,0.0,-1.0,0.0,0.0]
[1779555176522,47.81,75436.54,0.0,-1.0,0.0,0.0]
[1779555177529,47.81,75435.9,0.0,-1.0,0.0,0.0]
[1779555181070,47.81,75435.89,0.0,-1.0,0.0,0.0]
[1779555181223,47.81,75435.89,0.0,-1.0,0.0,0.0]
[1779555181556,47.81,75435.29,0.0,-1.0,0.0,0.0]
[1779555182564,47.81,75434.68,0.0,-1.0,0.0,0.0]
[1779555185585,47.81,75430.77,0.0,-1.0,0.0,0.0]
[1779555186592,47.81,75426.72,0.0,-1.0,0.0,0.0]
[1779555189579,47.81,75426.54,0.0,-1.0,0.0,0.0]
[1779555189723,47.81,75426.4,0.0,-1.0,0.0,0.0]
[1779555190809,47.81,75426.45,0.0,-1.0,0.0,0.0]
[1779555196662,47.81,75426.44,0.0,-1.0,0.0,0.0]
[1779555201404,47.81,75426.34,0.0,-1.0,0.0,0.0]
[1779555201472,47.81,75426.34,0.0,-1.0,0.0,0.0]
[1779555201505,47.81,75425.21,0.0,-1.0,0.0,0.0]
[1779555207739,47.81,75417.66,0.0,-1.0,0.0,0.0]
[1779555208746,47.81,75411.81,0.0,-1.0,0.0,0.0]
[1779555209753,47.81,75410.99,0.0,-1.0,0.0,0.0]
[1779555210709,47.81,75410.99,0.0,-1.0,0.0,0.0]
[1779555210723,47.81,75410.99,0.0,-1.0,0.0,0.0]
[1779555212774,47.81,75409.38,0.0,-1.0,0.0,0.0]
[1779555215791,47.81,75409.17,0.0,-1.0,0.0,0.0]
[1779555215972,47.81,75409.17,0.0,-1.0,0.0,0.0]
[1779555216073,47.81,75408.28,0.0,-1.0,0.0,0.0]
[1779555217809,47.81,75407.2,0.0,-1.0,0.0,0.0]
[1779555218816,47.81,75401.83,0.0,-1.0,0.0,0.0]
[1779555219823,47.81,75401.08,0.0,-1.0,0.0,0.0]
[1779555221685,47.81,75401.06,0.0,-1.0,0.0,0.0]
[1779555221721,47.81,75401.06,0.0,-1.0,0.0,0.0]
[1779555222844,47.81,75401.85,0.0,-1.0,0.0,0.0]
[1779555229893,47.81,75401.52,0.0,-1.0,0.0,0.0]
[1779555231628,47.81,75401.52,0.0,-1.0,0.0,0.0]
[1779555231722,47.81,75401.57,0.0,-1.0,0.0,0.0]
[1779555232914,47.81,75399.29,0.0,-1.0,0.0,0.0]
[1779555234928,47.81,75401.43,0.0,-1.0,0.0,0.0]
[1779555240970,47.81,75400.48,0.0,-1.0,0.0,0.0]
[1779555241977,47.81,75399.97,0.0,-1.0,0.0,0.0]
[1779555243795,47.81,75399.66,0.0,-1.0,0.0,0.0]
[1779555243973,47.81,75399.66,0.0,-1.0,0.0,0.0]
[1779555250033,47.81,75396.98,0.0,-1.0,0.0,0.0]
[1779555251362,47.81,75396.98,0.0,-1.0,0.0,0.0]
[1779555251473,47.81,75396.98,0.0,-1.0,0.0,0.0]
[1779555257092,47.81,75394.68,0.0,-1.0,0.0,0.0]
[1779555258046,47.81,75394.68,0.0,-1.0,0.0,0.0]
[1779555258223,47.81,75394.68,0.0,-1.0,0.0,0.0]
[1779555258284,47.81,75393.09,0.0,-1.0,0.0,0.0]
[1779555266155,47.81,75393.48,0.0,-1.0,0.0,0.0]
[1779555269629,47.81,75393.25,0.0,-1.0,0.0,0.0]
[1779555269721,47.81,75393.25,0.0,-1.0,0.0,0.0]
[1779555270183,47.81,75392.4,0.0,-1.0,0.0,0.0]
[1779555271190,47.81,75392.56,0.0,-1.0,0.0,0.0]
[1779555274102,47.81,75392.6,0.0,-1.0,0.0,0.0]
[1779555278721,47.81,75391.98,0.0,-1.0,0.0,0.0]
[1779555278241,47.81,75389.84,0.0,-1.0,0.0,0.0]
[1779555278972,47.81,75389.84,0.0,-1.0,0.0,0.0]
[1779555284283,47.81,75389.93,0.0,-1.0,0.0,0.0]
[1779555285476,47.81,75387.34,0.0,-1.0,0.0,0.0]
[1779555286296,47.81,75381.6,0.0,-1.0,0.0,0.0]
[1779555287655,47.81,75381.6,0.0,-1.0,0.0,0.0]
[1779555287722,47.81,75381.6,0.0,-1.0,0.0,0.0]
[1779555287726,47.81,75381.68,0.0,-1.0,0.0,0.0]
[1779555295360,47.81,75374.01,0.0,-1.0,0.0,0.0]
[1779555296367,47.81,75372.2,0.0,-1.0,0.0,0.0]
[1779555297374,47.81,75372.5,0.0,-1.0,0.0,0.0]
[1779555298844,47.81,75372.58,0.0,-1.0,0.0,0.0]
[1779555298971,47.81,75372.58,0.0,-1.0,0.0,0.0]
[1779555301402,47.81,75370.02,0.0,-1.0,0.0,0.0]
[1779555302409,47.81,75367.67,0.0,-1.0,0.0,0.0]
[1779555303540,47.81,75367.67,0.0,-1.0,0.0,0.0]
[1779555303721,47.81,75367.67,0.0,-1.0,0.0,0.0]
[1779555305430,47.81,75372.38,0.0,-1.0,0.0,0.0]
[1779555306437,47.81,75377.1,0.0,-1.0,0.0,0.0]
[1779555307722,47.81,75377.1,0.0,-1.0,0.0,0.0]
[1779555307444,47.81,75378.5,0.0,-1.0,0.0,0.0]
[1779555307973,47.81,75378.5,0.0,-1.0,0.0,0.0]
[1779555311472,47.81,75379.47,0.0,-1.0,0.0,0.0]
[1779555315500,47.81,75380.51,0.0,-1.0,0.0,0.0]
[1779555316508,47.81,75381.59,0.0,-1.0,0.0,0.0]
[1779555316849,47.81,75381.59,0.0,-1.0,0.0,0.0]
[1779555316972,47.81,75381.59,0.0,-1.0,0.0,0.0]
[1779555317515,47.81,75382.2,0.0,-1.0,0.0,0.0]
[1779555318522,47.81,75380.19,0.0,-1.0,0.0,0.0]
[1779555319529,47.81,75382.64,0.0,-1.0,0.0,0.0]
[1779555324564,47.81,75382.73,0.0,-1.0,0.0,0.0]
[1779555330694,47.81,75382.64,0.0,-1.0,0.0,0.0]
[1779555330721,47.81,75382.64,0.0,-1.0,0.0,0.0]
[1779555337634,47.81,75382.46,0.0,-1.0,0.0,0.0]
[1779555337721,47.81,75382.46,0.0,-1.0,0.0,0.0]
[1779555343697,47.81,75382.34,0.0,-1.0,0.0,0.0]
[1779555344704,47.81,75380.17,0.0,-1.0,0.0,0.0]
[1779555345711,47.81,75378.83,0.0,-1.0,0.0,0.0]
[1779555346068,47.81,75378.83,0.0,-1.0,0.0,0.0]
[1779555346231,47.81,75378.83,0.0,-1.0,0.0,0.0]
[1779555349739,47.81,75379.78,0.0,-1.0,0.0,0.0]
[1779555350746,47.81,75381.03,0.0,-1.0,0.0,0.0]
[1779555357411,47.81,75380.9,0.0,-1.0,0.0,0.0]
[1779555357472,47.81,75380.9,0.0,-1.0,0.0,0.0]
[1779555361823,47.81,75384.14,0.0,-1.0,0.0,0.0]
[1779555363368,47.81,75384.14,0.0,-1.0,0.0,0.0]
[1779555363475,47.81,75384.14,0.0,-1.0,0.0,0.0]
[1779555363576,47.81,75389.4,0.0,-1.0,0.0,0.0]
[1779555364844,47.81,75390.75,0.0,-1.0,0.0,0.0]
[1779555365851,47.81,75391.62,0.0,-1.0,0.0,0.0]
[1779555370886,47.81,75391.32,0.0,-1.0,0.0,0.0]
[1779555371893,47.81,75390.67,0.0,-1.0,0.0,0.0]
[1779555372878,47.81,75390.67,0.0,-1.0,0.0,0.0]
[1779555372972,47.81,75390.67,0.0,-1.0,0.0,0.0]
[1779555379949,47.81,75391.04,0.0,-1.0,0.0,0.0]
[1779555383966,47.81,75391.33,0.0,-1.0,0.0,0.0]
[1779555383971,47.81,75391.33,0.0,-1.0,0.0,0.0]
[1779555385991,47.81,75387.55,0.0,-1.0,0.0,0.0]
[1779555387296,47.81,75387.55,0.0,-1.0,0.0,0.0]
[1779555387471,47.81,75387.55,0.0,-1.0,0.0,0.0]
[1779555387572,47.81,75385.7,0.0,-1.0,0.0,0.0]
[1779555388006,47.81,75386.18,0.0,-1.0,0.0,0.0]
[1779555391026,47.81,75386.09,0.0,-1.0,0.0,0.0]
[1779555392636,47.81,75386.09,0.0,-1.0,0.0,0.0]
[1779555392722,47.81,75386.09,0.0,-1.0,0.0,0.0]
[1779555392737,47.81,75386.69,0.0,-1.0,0.0,0.0]
[1779555393040,47.81,75385.96,0.0,-1.0,0.0,0.0]
[1779555398075,47.81,75385.82,0.0,-1.0,0.0,0.0]
[1779555403110,47.81,75386.4,0.0,-1.0,0.0,0.0]
[1779555407575,47.81,75386.49,0.0,-1.0,0.0,0.0]
[1779555407721,47.81,75386.49,0.0,-1.0,0.0,0.0]
[1779555413180,47.81,75386.49,0.0,-1.0,0.0,0.0]
[1779555419222,47.81,75386.83,0.0,-1.0,0.0,0.0]
[1779555422791,47.81,75386.79,0.0,-1.0,0.0,0.0]
[1779555422813,47.81,75388.6,0.0,-1.0,0.0,0.0]
[1779555422971,47.81,75388.6,0.0,-1.0,0.0,0.0]
[1779555428285,47.81,75388.85,0.0,-1.0,0.0,0.0]
[1779555437209,47.81,75388.85,0.0,-1.0,0.0,0.0]
[1779555437222,47.81,75388.85,0.0,-1.0,0.0,0.0]
[1779555443390,47.81,75392.85,0.0,-1.0,0.0,0.0]
[1779555443914,47.81,75392.85,0.0,-1.0,0.0,0.0]
[1779555443972,47.81,75392.85,0.0,-1.0,0.0,0.0]
[1779555444396,47.81,75394.89,0.0,-1.0,0.0,0.0]
[1779555449433,47.81,75395.1,0.0,-1.0,0.0,0.0]
[1779555451447,47.81,75395.0,0.0,-1.0,0.0,0.0]
[1779555452119,47.81,75395.0,0.0,-1.0,0.0,0.0]
[1779555457684,47.81,75395.1,0.0,-1.0,0.0,0.0]
[1779555457722,47.81,75395.1,0.0,-1.0,0.0,0.0]
[1779555462792,47.81,75395.04,0.0,-1.0,0.0,0.0]
[1779555462972,47.81,75395.27,0.0,-1.0,0.0,0.0]
[1779555466480,47.81,75395.2,0.0,-1.0,0.0,0.0]
[1779555466721,47.81,75395.2,0.0,-1.0,0.0,0.0]
[1779555467339,47.81,75395.2,0.0,-1.0,0.0,0.0]
[1779555469479,47.81,75395.2,0.0,-1.0,0.0,0.0]
[1779555469580,47.81,75395.2,0.0,-1.0,0.0,0.0]
[1779555473444,47.81,75394.62,0.0,-1.0,0.0,0.0]
[1779555474559,47.81,75394.89,0.0,-1.0,0.0,0.0]
[1779555474722,47.81,75394.89,0.0,-1.0,0.0,0.0]
[1779555480651,47.81,75394.96,0.0,-1.0,0.0,0.0]
[1779555485686,47.81,75395.4,0.0,-1.0,0.0,0.0]
[1779555490074,47.81,75395.52,0.0,-1.0,0.0,0.0]
[1779555490186,47.81,75395.52,0.0,-1.0,0.0,0.0]
[1779555490223,47.81,75395.52,0.0,-1.0,0.0,0.0]
[1779555490266,47.81,75395.52,0.0,-1.0,0.0,0.0]
[1779555490473,47.81,75395.52,0.0,-1.0,0.0,0.0]
[1779555491728,47.81,75396.22,0.0,-1.0,0.0,0.0]
[1779555497176,47.81,75397.13,0.0,-1.0,0.0,0.0]
[1779555497223,47.81,75397.13,0.0,-1.0,0.0,0.0]
[1779555499732,47.81,75397.23,0.0,-1.0,0.0,0.0]
[1779555499849,47.81,75397.23,0.0,-1.0,0.0,0.0]
[1779555499936,47.81,75397.26,0.0,-1.0,0.0,0.0]
[1779555499973,47.81,75397.26,0.0,-1.0,0.0,0.0]
[1779555506683,47.81,75397.27,0.0,-1.0,0.0,0.0]
[1779555506723,47.81,75397.27,0.0,-1.0,0.0,0.0]
[1779555511868,47.81,75397.11,0.0,-1.0,0.0,0.0]
[1779555515038,47.81,75397.75,0.0,-1.0,0.0,0.0]
[1779555515223,47.81,75397.75,0.0,-1.0,0.0,0.0]
[1779555515240,47.81,75397.75,0.0,-1.0,0.0,0.0]
[1779555515472,47.81,75397.75,0.0,-1.0,0.0,0.0]
[1779555515917,47.81,75404.93,0.0,-1.0,0.0,0.0]
[1779555516923,47.81,75404.02,0.0,-1.0,0.0,0.0]
[1779555517129,47.81,75404.02,0.0,-1.0,0.0,0.0]
[1779555521890,47.81,75404.14,0.0,-1.0,0.0,0.0]
[1779555521973,47.81,75404.14,0.0,-1.0,0.0,0.0]
[1779555522966,47.81,75398.24,0.0,-1.0,0.0,0.0]
[1779555523973,47.81,75394.07,0.0,-1.0,0.0,0.0]
[1779555524961,47.81,75394.07,0.0,-1.0,0.0,0.0]
[1779555524972,47.81,75394.07,0.0,-1.0,0.0,0.0]
[1779555524980,47.81,75393.97,0.0,-1.0,0.0,0.0]
[1779555525108,47.81,75393.97,0.0,-1.0,0.0,0.0]
[1779555525224,47.81,75393.97,0.0,-1.0,0.0,0.0]
[1779555525987,47.81,75396.6,0.0,-1.0,0.0,0.0]
[1779555526691,47.81,75396.6,0.0,-1.0,0.0,0.0]
[1779555526721,47.81,75396.6,0.0,-1.0,0.0,0.0]
[1779555526995,47.81,75397.96,0.0,-1.0,0.0,0.0]
[1779555528001,47.81,75399.71,0.0,-1.0,0.0,0.0]
[1779555533105,47.81,75398.96,0.0,-1.0,0.0,0.0]
[1779555537069,47.81,75393.05,0.0,-1.0,0.0,0.0]
[1779555538443,47.81,75393.05,0.0,-1.0,0.0,0.0]
[1779555538472,47.81,75393.05,0.0,-1.0,0.0,0.0]
[1779555538544,47.81,75383.34,0.0,-1.0,0.0,0.0]
[1779555539078,47.81,75385.1,0.0,-1.0,0.0,0.0]
[1779555541958,47.81,75384.72,0.0,-1.0,0.0,0.0]
[1779555541972,47.81,75384.72,0.0,-1.0,0.0,0.0]
[1779555542012,47.81,75384.47,0.0,-1.0,0.0,0.0]
[1779555542224,47.81,75384.47,0.0,-1.0,0.0,0.0]
[1779555542326,47.81,75384.99,0.0,-1.0,0.0,0.0]
[1779555548145,47.81,75385.31,0.0,-1.0,0.0,0.0]
[1779555552852,47.81,75385.12,0.0,-1.0,0.0,0.0]
[1779555552971,47.81,75385.12,0.0,-1.0,0.0,0.0]
[1779555552951,47.81,75371.23,0.0,-1.0,0.0,0.0]
[1779555553180,47.81,75369.14,0.0,-1.0,0.0,0.0]
[1779555556276,47.81,75369.32,0.0,-1.0,0.0,0.0]
[1779555556363,47.81,75369.32,0.0,-1.0,0.0,0.0]
[1779555556473,47.81,75369.32,0.0,-1.0,0.0,0.0]
[1779555556574,47.81,75369.32,0.0,-1.0,0.0,0.0]
[1779555559222,47.81,75370.76,0.0,-1.0,0.0,0.0]
[1779555560667,47.81,75370.76,0.0,-1.0,0.0,0.0]
[1779555560722,47.81,75370.76,0.0,-1.0,0.0,0.0]
[1779555564257,47.81,75372.33,0.0,-1.0,0.0,0.0]
[1779555567278,47.81,75359.02,0.0,-1.0,0.0,0.0]
[1779555568285,47.81,75353.96,0.0,-1.0,0.0,0.0]
[1779555569293,47.81,75352.62,0.0,-1.0,0.0,0.0]
[1779555571307,47.81,75353.31,0.0,-1.0,0.0,0.0]
[1779555572844,47.81,75353.31,0.0,-1.0,0.0,0.0]
[1779555572975,47.81,75353.31,0.0,-1.0,0.0,0.0]
[1779555572941,47.81,75353.47,0.0,-1.0,0.0,0.0]
[1779555573222,47.81,75353.47,0.0,-1.0,0.0,0.0]
[1779555573842,47.81,75353.47,0.0,-1.0,0.0,0.0]
[1779555573972,47.81,75353.47,0.0,-1.0,0.0,0.0]
[1779555573869,47.81,75353.07,0.0,-1.0,0.0,0.0]
[1779555579363,47.81,75356.35,0.0,-1.0,0.0,0.0]
[1779555580370,47.81,75359.36,0.0,-1.0,0.0,0.0]
[1779555581377,47.81,75361.32,0.0,-1.0,0.0,0.0]
[1779555583392,47.81,75359.37,0.0,-1.0,0.0,0.0]
[1779555584398,47.81,75351.28,0.0,-1.0,0.0,0.0]
[1779555585814,47.81,75352.79,0.0,-1.0,0.0,0.0]
[1779555588381,47.81,75353.55,0.0,-1.0,0.0,0.0]
[1779555588473,47.81,75353.55,0.0,-1.0,0.0,0.0]
[1779555588722,47.81,75353.55,0.0,-1.0,0.0,0.0]
[1779555588810,47.81,75354.34,0.0,-1.0,0.0,0.0]
[1779555589433,47.81,75361.27,0.0,-1.0,0.0,0.0]
[1779555590440,47.81,75363.37,0.0,-1.0,0.0,0.0]
[1779555591447,47.81,75365.28,0.0,-1.0,0.0,0.0]
[1779555592454,47.81,75366.5,0.0,-1.0,0.0,0.0]
[1779555595209,47.81,75366.2,0.0,-1.0,0.0,0.0]
[1779555595224,47.81,75366.2,0.0,-1.0,0.0,0.0]
[1779555595349,47.81,75366.2,0.0,-1.0,0.0,0.0]
[1779555595474,47.81,75366.2,0.0,-1.0,0.0,0.0]
[1779555595475,47.81,75365.52,0.0,-1.0,0.0,0.0]
[1779555596482,47.81,75359.61,0.0,-1.0,0.0,0.0]
[1779555598496,47.81,75359.01,0.0,-1.0,0.0,0.0]
[1779555601517,47.81,75362.98,0.0,-1.0,0.0,0.0]
[1779555603531,47.81,75370.07,0.0,-1.0,0.0,0.0]
[1779555604538,47.81,75371.68,0.0,-1.0,0.0,0.0]
[1779555605197,47.81,75371.68,0.0,-1.0,0.0,0.0]
[1779555605208,47.81,75371.68,0.0,-1.0,0.0,0.0]
[1779555605228,47.81,75371.68,0.0,-1.0,0.0,0.0]
[1779555605545,47.81,75366.21,0.0,-1.0,0.0,0.0]
[1779555607559,47.81,75371.58,0.0,-1.0,0.0,0.0]
[1779555608910,47.81,75371.58,0.0,-1.0,0.0,0.0]
[1779555608973,47.81,75371.58,0.0,-1.0,0.0,0.0]
[1779555609047,47.81,75371.58,0.0,-1.0,0.0,0.0]
[1779555609075,47.81,75372.59,0.0,-1.0,0.0,0.0]
[1779555609223,47.81,75372.59,0.0,-1.0,0.0,0.0]
[1779555610226,47.81,75372.07,0.0,-1.0,0.0,0.0]
[1779555614656,47.81,75373.95,0.0,-1.0,0.0,0.0]
[1779555617341,47.81,75374.27,0.0,-1.0,0.0,0.0]
[1779555617478,47.81,75374.27,0.0,-1.0,0.0,0.0]
[1779555617509,47.81,75374.27,0.0,-1.0,0.0,0.0]
[1779555617727,47.81,75374.27,0.0,-1.0,0.0,0.0]
[1779555617828,47.81,75373.93,0.0,-1.0,0.0,0.0]
[1779555618317,47.81,75373.93,0.0,-1.0,0.0,0.0]
[1779555618473,47.81,75373.93,0.0,-1.0,0.0,0.0]
[1779555622711,47.81,75375.55,0.0,-1.0,0.0,0.0]
[1779555624816,47.81,75375.58,0.0,-1.0,0.0,0.0]
[1779555624901,47.81,75375.58,0.0,-1.0,0.0,0.0]
[1779555624971,47.81,75375.58,0.0,-1.0,0.0,0.0]
[1779555625073,47.81,75375.69,0.0,-1.0,0.0,0.0]
[1779555626439,47.81,75375.65,0.0,-1.0,0.0,0.0]
[1779555626473,47.81,75375.65,0.0,-1.0,0.0,0.0]
[1779555627746,47.81,75381.69,0.0,-1.0,0.0,0.0]
[1779555628753,47.81,75385.99,0.0,-1.0,0.0,0.0]
[1779555630767,47.81,75391.38,0.0,-1.0,0.0,0.0]
[1779555632781,47.81,75386.0,0.0,-1.0,0.0,0.0]
[1779555635455,47.81,75386.98,0.0,-1.0,0.0,0.0]
[1779555635473,47.81,75386.98,0.0,-1.0,0.0,0.0]
[1779555635634,47.81,75386.98,0.0,-1.0,0.0,0.0]
[1779555635724,47.81,75386.98,0.0,-1.0,0.0,0.0]
[1779555635802,47.81,75387.19,0.0,-1.0,0.0,0.0]
[1779555636809,47.81,75389.95,0.0,-1.0,0.0,0.0]
[1779555637816,47.81,75391.83,0.0,-1.0,0.0,0.0]
[1779555638823,47.81,75394.44,0.0,-1.0,0.0,0.0]
[1779555639830,47.81,75397.87,0.0,-1.0,0.0,0.0]
[1779555640837,47.81,75400.12,0.0,-1.0,0.0,0.0]
[1779555641844,47.81,75403.2,0.0,-1.0,0.0,0.0]
[1779555642764,47.81,75403.2,0.0,-1.0,0.0,0.0]
[1779555642890,47.81,75403.2,0.0,-1.0,0.0,0.0]
[1779555642973,47.81,75403.2,0.0,-1.0,0.0,0.0]
[1779555643070,47.81,75404.08,0.0,-1.0,0.0,0.0]
[1779555643858,47.81,75406.81,0.0,-1.0,0.0,0.0]
[1779555644180,47.81,75406.81,0.0,-1.0,0.0,0.0]
[1779555644225,47.81,75406.81,0.0,-1.0,0.0,0.0]
[1779555645872,47.81,75408.94,0.0,-1.0,0.0,0.0]
[1779555646879,47.81,75407.48,0.0,-1.0,0.0,0.0]
[1779555648662,47.81,75407.78,0.0,-1.0,0.0,0.0]
[1779555651914,47.81,75406.29,0.0,-1.0,0.0,0.0]
[1779555653928,47.81,75405.14,0.0,-1.0,0.0,0.0]
[1779555654819,47.81,75405.14,0.0,-1.0,0.0,0.0]
[1779555654913,47.81,75405.14,0.0,-1.0,0.0,0.0]
[1779555654983,47.81,75405.14,0.0,-1.0,0.0,0.0]
[1779555655084,47.81,75405.11,0.0,-1.0,0.0,0.0]
[1779555657015,47.81,75404.8,0.0,-1.0,0.0,0.0]
[1779555657075,47.81,75402.66,0.0,-1.0,0.0,0.0]
[1779555657234,47.81,75402.66,0.0,-1.0,0.0,0.0]
[1779555659969,47.81,75404.49,0.0,-1.0,0.0,0.0]
[1779555660977,47.81,75400.88,0.0,-1.0,0.0,0.0]
[1779555661984,47.81,75397.56,0.0,-1.0,0.0,0.0]
[1779555662740,47.81,75397.56,0.0,-1.0,0.0,0.0]
[1779555662859,47.81,75397.56,0.0,-1.0,0.0,0.0]
[1779555662973,47.81,75397.56,0.0,-1.0,0.0,0.0]
[1779555662984,47.81,75397.56,0.0,-1.0,0.0,0.0]
[1779555662991,47.81,75397.47,0.0,-1.0,0.0,0.0]
[1779555664127,47.81,75397.47,0.0,-1.0,0.0,0.0]
[1779555664225,47.81,75397.48,0.0,-1.0,0.0,0.0]
[1779555666224,47.81,75397.65,0.0,-1.0,0.0,0.0]
[1779555666398,47.81,75397.65,0.0,-1.0,0.0,0.0]
[1779555667020,47.81,75397.81,0.0,-1.0,0.0,0.0]
[1779555668226,47.81,75397.8,0.0,-1.0,0.0,0.0]
[1779555668310,47.81,75397.8,0.0,-1.0,0.0,0.0]
[1779555669034,47.81,75397.79,0.0,-1.0,0.0,0.0]
[1779555670043,47.81,75400.17,0.0,-1.0,0.0,0.0]
[1779555670224,47.81,75400.17,0.0,-1.0,0.0,0.0]
[1779555670273,47.81,75400.17,0.0,-1.0,0.0,0.0]
[1779555671049,47.81,75402.83,0.0,-1.0,0.0,0.0]
[1779555673745,47.81,75403.27,0.0,-1.0,0.0,0.0]
[1779555673972,47.81,75403.27,0.0,-1.0,0.0,0.0]
[1779555674225,47.81,75404.24,0.0,-1.0,0.0,0.0]
[1779555674305,47.81,75404.24,0.0,-1.0,0.0,0.0]
[1779555675077,47.81,75405.1,0.0,-1.0,0.0,0.0]
[1779555676236,47.81,75405.1,0.0,-1.0,0.0,0.0]
[1779555676357,47.81,75405.1,0.0,-1.0,0.0,0.0]
[1779555677090,47.81,75404.98,0.0,-1.0,0.0,0.0]
[1779555679105,47.81,75402.35,0.0,-1.0,0.0,0.0]
[1779555680236,47.81,75401.32,0.0,-1.0,0.0,0.0]
[1779555680389,47.81,75401.32,0.0,-1.0,0.0,0.0]
[1779555681121,47.81,75406.95,0.0,-1.0,0.0,0.0]
[1779555683993,47.81,75407.95,0.0,-1.0,0.0,0.0]
[1779555684111,47.81,75407.95,0.0,-1.0,0.0,0.0]
[1779555684153,47.81,75407.95,0.0,-1.0,0.0,0.0]
[1779555684142,47.81,75407.79,0.0,-1.0,0.0,0.0]
[1779555684302,47.81,75407.79,0.0,-1.0,0.0,0.0]
[1779555684543,47.81,75407.79,0.0,-1.0,0.0,0.0]
[1779555684722,47.81,75407.79,0.0,-1.0,0.0,0.0]
[1779555685149,47.81,75409.08,0.0,-1.0,0.0,0.0]
[1779555686156,47.81,75417.02,0.0,-1.0,0.0,0.0]
[1779555686224,47.81,75417.02,0.0,-1.0,0.0,0.0]
[1779555686241,47.81,75417.02,0.0,-1.0,0.0,0.0]
[1779555687163,47.81,75418.65,0.0,-1.0,0.0,0.0]
[1779555687928,47.81,75418.65,0.0,-1.0,0.0,0.0]
[1779555687973,47.81,75418.65,0.0,-1.0,0.0,0.0]
[1779555690248,47.81,75418.63,0.0,-1.0,0.0,0.0]
[1779555690767,47.81,75418.63,0.0,-1.0,0.0,0.0]
[1779555690806,47.81,75417.98,0.0,-1.0,0.0,0.0]
[1779555691195,47.81,75430.96,0.0,-1.0,0.0,0.0]
[1779555692202,47.81,75429.04,0.0,-1.0,0.0,0.0]
[1779555694225,47.81,75428.8,0.0,-1.0,0.0,0.0]
[1779555694402,47.81,75428.8,0.0,-1.0,0.0,0.0]
[1779555694441,47.81,75428.8,0.0,-1.0,0.0,0.0]
[1779555696229,47.81,75429.03,0.0,-1.0,0.0,0.0]
[1779555696481,47.81,75429.03,0.0,-1.0,0.0,0.0]
[1779555696583,47.81,75430.3,0.0,-1.0,0.0,0.0]
[1779555698224,47.81,75430.43,0.0,-1.0,0.0,0.0]
[1779555698262,47.81,75430.43,0.0,-1.0,0.0,0.0]
[1779555698296,47.81,75430.5,0.0,-1.0,0.0,0.0]
[1779555699441,47.81,75430.5,0.0,-1.0,0.0,0.0]
[1779555699472,47.81,75430.5,0.0,-1.0,0.0,0.0]
[1779555700224,47.81,75430.49,0.0,-1.0,0.0,0.0]
[1779555700421,47.81,75430.49,0.0,-1.0,0.0,0.0]
[1779555700468,47.81,75430.5,0.0,-1.0,0.0,0.0]
[1779555703279,47.81,75425.02,0.0,-1.0,0.0,0.0]
[1779555704225,47.81,75425.02,0.0,-1.0,0.0,0.0]
[1779555704269,47.81,75425.02,0.0,-1.0,0.0,0.0]
[1779555704286,47.81,75424.14,0.0,-1.0,0.0,0.0]
[1779555706942,47.81,75423.93,0.0,-1.0,0.0,0.0]
[1779555706974,47.81,75423.93,0.0,-1.0,0.0,0.0]
[1779555708222,47.81,75423.91,0.0,-1.0,0.0,0.0]
[1779555708317,47.81,75423.91,0.0,-1.0,0.0,0.0]
[1779555708323,47.81,75423.9,0.0,-1.0,0.0,0.0]
[1779555710224,47.81,75423.79,0.0,-1.0,0.0,0.0]
[1779555710345,47.81,75423.79,0.0,-1.0,0.0,0.0]
[1779555710445,47.81,75423.68,0.0,-1.0,0.0,0.0]
[1779555714222,47.81,75423.68,0.0,-1.0,0.0,0.0]
[1779555714428,47.81,75423.68,0.0,-1.0,0.0,0.0]
[1779555714530,47.81,75423.91,0.0,-1.0,0.0,0.0]
[1779555715363,47.81,75428.87,0.0,-1.0,0.0,0.0]
[1779555716225,47.81,75428.87,0.0,-1.0,0.0,0.0]
[1779555716366,47.81,75428.87,0.0,-1.0,0.0,0.0]
[1779555716370,47.81,75428.86,0.0,-1.0,0.0,0.0]
[1779555717962,47.81,75428.86,0.0,-1.0,0.0,0.0]
[1779555717975,47.81,75428.86,0.0,-1.0,0.0,0.0]
[1779555719012,47.81,75429.45,0.0,-1.0,0.0,0.0]
[1779555720225,47.81,75430.04,0.0,-1.0,0.0,0.0]
[1779555720414,47.81,75430.04,0.0,-1.0,0.0,0.0]
[1779555720515,47.81,75430.04,0.0,-1.0,0.0,0.0]
[1779555722412,47.81,75427.77,0.0,-1.0,0.0,0.0]
[1779555724225,47.81,75427.31,0.0,-1.0,0.0,0.0]
[1779555724329,47.81,75427.31,0.0,-1.0,0.0,0.0]
[1779555724426,47.81,75429.07,0.0,-1.0,0.0,0.0]
[1779555725601,47.81,75429.07,0.0,-1.0,0.0,0.0]
[1779555725721,47.81,75429.07,0.0,-1.0,0.0,0.0]
[1779555725823,47.81,75427.14,0.0,-1.0,0.0,0.0]
[1779555728225,47.81,75427.46,0.0,-1.0,0.0,0.0]
[1779555728382,47.81,75427.46,0.0,-1.0,0.0,0.0]
[1779555728454,47.81,75427.33,0.0,-1.0,0.0,0.0]
[1779555729461,47.81,75424.4,0.0,-1.0,0.0,0.0]
[1779555730227,47.81,75424.4,0.0,-1.0,0.0,0.0]
[1779555730342,47.81,75424.4,0.0,-1.0,0.0,0.0]
[1779555731089,47.81,75424.4,0.0,-1.0,0.0,0.0]
[1779555731190,47.81,75423.62,0.0,-1.0,0.0,0.0]
[1779555731222,47.81,75423.62,0.0,-1.0,0.0,0.0]
[1779555734224,47.81,75422.79,0.0,-1.0,0.0,0.0]
[1779555734336,47.81,75422.79,0.0,-1.0,0.0,0.0]
[1779555734496,47.81,75423.03,0.0,-1.0,0.0,0.0]
[1779555737118,47.81,75422.73,0.0,-1.0,0.0,0.0]
[1779555737185,47.81,75422.73,0.0,-1.0,0.0,0.0]
[1779555737205,47.81,75422.69,0.0,-1.0,0.0,0.0]
[1779555737272,47.81,75422.69,0.0,-1.0,0.0,0.0]
[1779555737517,47.81,75430.4,0.0,-1.0,0.0,0.0]
[1779555738524,47.81,75435.9,0.0,-1.0,0.0,0.0]
[1779555739914,47.81,75435.9,0.0,-1.0,0.0,0.0]
[1779555739971,47.81,75435.9,0.0,-1.0,0.0,0.0]
[1779555740015,47.81,75438.26,0.0,-1.0,0.0,0.0]
[1779555740335,47.81,75438.26,0.0,-1.0,0.0,0.0]
[1779555740537,47.81,75438.64,0.0,-1.0,0.0,0.0]
[1779555742223,47.81,75438.64,0.0,-1.0,0.0,0.0]
[1779555742301,47.81,75438.3,0.0,-1.0,0.0,0.0]
[1779555742552,47.81,75438.53,0.0,-1.0,0.0,0.0]
[1779555744565,47.81,75433.51,0.0,-1.0,0.0,0.0]
[1779555745573,47.81,75423.58,0.0,-1.0,0.0,0.0]
[1779555746300,47.81,75423.58,0.0,-1.0,0.0,0.0]
[1779555746394,47.81,75423.58,0.0,-1.0,0.0,0.0]
[1779555746580,47.81,75421.01,0.0,-1.0,0.0,0.0]
[1779555748018,47.81,75421.01,0.0,-1.0,0.0,0.0]
[1779555748128,47.81,75421.01,0.0,-1.0,0.0,0.0]
[1779555748222,47.81,75420.08,0.0,-1.0,0.0,0.0]
[1779555748833,47.81,75420.08,0.0,-1.0,0.0,0.0]
[1779555748973,47.81,75420.08,0.0,-1.0,0.0,0.0]
[1779555750223,47.81,75420.08,0.0,-1.0,0.0,0.0]
[1779555750344,47.81,75420.08,0.0,-1.0,0.0,0.0]
[1779555750445,47.81,75420.08,0.0,-1.0,0.0,0.0]
[1779555752622,47.81,75420.92,0.0,-1.0,0.0,0.0]
[1779555754230,47.81,75420.92,0.0,-1.0,0.0,0.0]
[1779555754363,47.81,75421.34,0.0,-1.0,0.0,0.0]
[1779555755092,47.81,75421.34,0.0,-1.0,0.0,0.0]
[1779555755222,47.81,75421.34,0.0,-1.0,0.0,0.0]
[1779555755194,47.81,75421.57,0.0,-1.0,0.0,0.0]
[1779555755643,47.81,75420.81,0.0,-1.0,0.0,0.0]
[1779555756650,47.81,75419.64,0.0,-1.0,0.0,0.0]
[1779555758223,47.81,75419.64,0.0,-1.0,0.0,0.0]
[1779555758400,47.81,75419.89,0.0,-1.0,0.0,0.0]
[1779555758664,47.81,75419.81,0.0,-1.0,0.0,0.0]
[1779555760224,47.81,75419.81,0.0,-1.0,0.0,0.0]
[1779555760414,47.81,75419.87,0.0,-1.0,0.0,0.0]
[1779555760678,47.81,75419.96,0.0,-1.0,0.0,0.0]
[1779555763000,47.81,75420.0,0.0,-1.0,0.0,0.0]
[1779555763221,47.81,75420.0,0.0,-1.0,0.0,0.0]
[1779555763242,47.81,75420.45,0.0,-1.0,0.0,0.0]
[1779555763403,47.81,75420.45,0.0,-1.0,0.0,0.0]
[1779555766226,47.81,75420.62,0.0,-1.0,0.0,0.0]
[1779555765713,47.81,75421.51,0.0,-1.0,0.0,0.0]
[1779555766474,47.81,75421.51,0.0,-1.0,0.0,0.0]
[1779555766720,47.81,75421.77,0.0,-1.0,0.0,0.0]
[1779555767683,47.81,75421.77,0.0,-1.0,0.0,0.0]
[1779555767722,47.81,75421.77,0.0,-1.0,0.0,0.0]
[1779555768734,47.81,75423.22,0.0,-1.0,0.0,0.0]
[1779555769741,47.81,75421.3,0.0,-1.0,0.0,0.0]
[1779555771755,47.81,75423.59,0.0,-1.0,0.0,0.0]
[1779555773009,47.81,75423.59,0.0,-1.0,0.0,0.0]
[1779555773681,47.81,75423.59,0.0,-1.0,0.0,0.0]
[1779555773722,47.81,75423.59,0.0,-1.0,0.0,0.0]
[1779555774823,47.81,75419.06,0.0,-1.0,0.0,0.0]
[1779555775783,47.81,75415.43,0.0,-1.0,0.0,0.0]
[1779555776790,47.81,75414.83,0.0,-1.0,0.0,0.0]
[1779555779018,47.81,75414.64,0.0,-1.0,0.0,0.0]
[1779555779222,47.81,75414.64,0.0,-1.0,0.0,0.0]
[1779555784846,47.81,75413.97,0.0,-1.0,0.0,0.0]
[1779555787692,47.81,75413.52,0.0,-1.0,0.0,0.0]
[1779555787722,47.81,75413.52,0.0,-1.0,0.0,0.0]
[1779555789883,47.81,75412.19,0.0,-1.0,0.0,0.0]
[1779555790890,47.81,75407.2,0.0,-1.0,0.0,0.0]
[1779555791897,47.81,75401.49,0.0,-1.0,0.0,0.0]
[1779555792962,47.81,75401.49,0.0,-1.0,0.0,0.0]
[1779555792972,47.81,75401.49,0.0,-1.0,0.0,0.0]
[1779555793074,47.81,75400.47,0.0,-1.0,0.0,0.0]
[1779555794918,47.81,75399.55,0.0,-1.0,0.0,0.0]
[1779555796222,47.81,75395.2,0.0,-1.0,0.0,0.0]
[1779555796933,47.81,75390.53,0.0,-1.0,0.0,0.0]
[1779555797940,47.81,75387.72,0.0,-1.0,0.0,0.0]
[1779555800961,47.81,75386.6,0.0,-1.0,0.0,0.0]
[1779555801318,47.81,75386.6,0.0,-1.0,0.0,0.0]
[1779555801473,47.81,75386.6,0.0,-1.0,0.0,0.0]
[1779555805996,47.81,75385.5,0.0,-1.0,0.0,0.0]
[1779555807003,47.81,75384.78,0.0,-1.0,0.0,0.0]
[1779555808015,47.81,75382.1,0.0,-1.0,0.0,0.0]
[1779555809019,47.81,75379.52,0.0,-1.0,0.0,0.0]
[1779555810026,47.81,75373.28,0.0,-1.0,0.0,0.0]
[1779555811033,47.81,75371.92,0.0,-1.0,0.0,0.0]
[1779555811364,47.81,75371.92,0.0,-1.0,0.0,0.0]
[1779555811472,47.81,75371.92,0.0,-1.0,0.0,0.0]
[1779555814054,47.81,75375.02,0.0,-1.0,0.0,0.0]
[1779555816068,47.81,75377.19,0.0,-1.0,0.0,0.0]
[1779555817075,47.81,75377.99,0.0,-1.0,0.0,0.0]
[1779555817528,47.81,75377.99,0.0,-1.0,0.0,0.0]
[1779555817721,47.81,75377.99,0.0,-1.0,0.0,0.0]
[1779555823116,47.81,75377.97,0.0,-1.0,0.0,0.0]
[1779555825529,47.81,75377.91,0.0,-1.0,0.0,0.0]
[1779555825721,47.81,75377.91,0.0,-1.0,0.0,0.0]
[1779555830165,47.81,75379.15,0.0,-1.0,0.0,0.0]
[1779555831173,47.81,75380.31,0.0,-1.0,0.0,0.0]
[1779555832527,47.81,75380.57,0.0,-1.0,0.0,0.0]
[1779555832722,47.81,75380.57,0.0,-1.0,0.0,0.0]
[1779555833187,47.81,75382.18,0.0,-1.0,0.0,0.0]
[1779555835201,47.81,75382.69,0.0,-1.0,0.0,0.0]
[1779555841243,47.81,75382.35,0.0,-1.0,0.0,0.0]
[1779555845272,47.81,75380.69,0.0,-1.0,0.0,0.0]
[1779555847512,47.81,75380.93,0.0,-1.0,0.0,0.0]
[1779555847722,47.81,75380.93,0.0,-1.0,0.0,0.0]
[1779555853330,47.81,75380.3,0.0,-1.0,0.0,0.0]
[1779555853843,47.81,75380.3,0.0,-1.0,0.0,0.0]
[1779555853973,47.81,75380.3,0.0,-1.0,0.0,0.0]
[1779555855348,47.81,75379.09,0.0,-1.0,0.0,0.0]
[1779555856207,47.81,75379.09,0.0,-1.0,0.0,0.0]
[1779555856225,47.81,75379.09,0.0,-1.0,0.0,0.0]
[1779555856353,47.81,75369.14,0.0,-1.0,0.0,0.0]
[1779555857360,47.81,75367.67,0.0,-1.0,0.0,0.0]
[1779555859374,47.81,75367.15,0.0,-1.0,0.0,0.0]
[1779555862395,47.81,75370.62,0.0,-1.0,0.0,0.0]
[1779555863402,47.81,75369.09,0.0,-1.0,0.0,0.0]
[1779555865283,47.81,75369.09,0.0,-1.0,0.0,0.0]
[1779555864409,47.81,75368.46,0.0,-1.0,0.0,0.0]
[1779555865471,47.81,75368.46,0.0,-1.0,0.0,0.0]
[1779555872465,47.81,75368.5,0.0,-1.0,0.0,0.0]
[1779555879055,47.81,75368.5,0.0,-1.0,0.0,0.0]
[1779555879223,47.81,75368.5,0.0,-1.0,0.0,0.0]
[1779555879881,47.81,75368.7,0.0,-1.0,0.0,0.0]
[1779555882742,47.81,75368.5,0.0,-1.0,0.0,0.0]
[1779555882972,47.81,75368.5,0.0,-1.0,0.0,0.0]
[1779555885560,47.81,75366.07,0.0,-1.0,0.0,0.0]
[1779555890595,47.81,75365.54,0.0,-1.0,0.0,0.0]
[1779555891602,47.81,75357.25,0.0,-1.0,0.0,0.0]
[1779555892609,47.81,75353.25,0.0,-1.0,0.0,0.0]
[1779555893934,47.81,75353.25,0.0,-1.0,0.0,0.0]
[1779555893971,47.81,75353.25,0.0,-1.0,0.0,0.0]
[1779555895630,47.81,75353.78,0.0,-1.0,0.0,0.0]
[1779555901672,47.81,75356.38,0.0,-1.0,0.0,0.0]
[1779555902679,47.81,75359.08,0.0,-1.0,0.0,0.0]
[1779555903686,47.81,75359.61,0.0,-1.0,0.0,0.0]
[1779555904509,47.81,75359.61,0.0,-1.0,0.0,0.0]
[1779555904722,47.81,75359.61,0.0,-1.0,0.0,0.0]
[1779555907713,47.81,75360.42,0.0,-1.0,0.0,0.0]
[1779555908721,47.81,75361.28,0.0,-1.0,0.0,0.0]
[1779555909653,47.81,75361.28,0.0,-1.0,0.0,0.0]
[1779555909721,47.81,75361.28,0.0,-1.0,0.0,0.0]
[1779555909728,47.81,75363.08,0.0,-1.0,0.0,0.0]
[1779555912749,47.81,75369.72,0.0,-1.0,0.0,0.0]
[1779555914400,47.81,75369.72,0.0,-1.0,0.0,0.0]
[1779555913755,47.81,75375.14,0.0,-1.0,0.0,0.0]
[1779555914471,47.81,75375.14,0.0,-1.0,0.0,0.0]
[1779555916777,47.81,75373.23,0.0,-1.0,0.0,0.0]
[1779555917784,47.81,75371.91,0.0,-1.0,0.0,0.0]
[1779555921369,47.81,75371.85,0.0,-1.0,0.0,0.0]
[1779555921474,47.81,75371.85,0.0,-1.0,0.0,0.0]
[1779555923826,47.81,75373.32,0.0,-1.0,0.0,0.0]
[1779555925840,47.81,75374.03,0.0,-1.0,0.0,0.0]
[1779555926846,47.81,75375.84,0.0,-1.0,0.0,0.0]
[1779555927857,47.81,75376.69,0.0,-1.0,0.0,0.0]
[1779555928654,47.81,75376.69,0.0,-1.0,0.0,0.0]
[1779555928722,47.81,75376.69,0.0,-1.0,0.0,0.0]
[1779555932889,47.81,75376.96,0.0,-1.0,0.0,0.0]
[1779555935323,47.81,75376.96,0.0,-1.0,0.0,0.0]
[1779555935911,47.81,75375.78,0.0,-1.0,0.0,0.0]
[1779555938932,47.81,75374.33,0.0,-1.0,0.0,0.0]
[1779555939789,47.81,75374.33,0.0,-1.0,0.0,0.0]
[1779555939972,47.81,75374.33,0.0,-1.0,0.0,0.0]
[1779555939973,47.81,75373.23,0.0,-1.0,0.0,0.0]
[1779555944974,47.81,75372.55,0.0,-1.0,0.0,0.0]
[1779555946401,47.81,75372.55,0.0,-1.0,0.0,0.0]
[1779555946472,47.81,75372.55,0.0,-1.0,0.0,0.0]
[1779555952023,47.81,75376.37,0.0,-1.0,0.0,0.0]
[1779555953037,47.81,75376.37,0.0,-1.0,0.0,0.0]
[1779555953223,47.81,75376.37,0.0,-1.0,0.0,0.0]
[1779555953324,47.81,75378.74,0.0,-1.0,0.0,0.0]
[1779555960079,47.81,75378.96,0.0,-1.0,0.0,0.0]
[1779555962094,47.81,75379.47,0.0,-1.0,0.0,0.0]
[1779555964108,47.81,75380.31,0.0,-1.0,0.0,0.0]
[1779555977199,47.81,75380.08,0.0,-1.0,0.0,0.0]
[1779555978206,47.81,75379.43,0.0,-1.0,0.0,0.0]
[1779555983429,47.81,75379.31,0.0,-1.0,0.0,0.0]
[1779555983473,47.81,75379.31,0.0,-1.0,0.0,0.0]
[1779555990292,47.81,75379.51,0.0,-1.0,0.0,0.0]
[1779555992307,47.81,75377.22,0.0,-1.0,0.0,0.0]
[1779555993314,47.81,75376.19,0.0,-1.0,0.0,0.0]
[1779555993672,47.81,75376.19,0.0,-1.0,0.0,0.0]
[1779555993722,47.81,75376.19,0.0,-1.0,0.0,0.0]
[1779555994321,47.81,75375.54,0.0,-1.0,0.0,0.0]
[1779555996335,47.81,75374.17,0.0,-1.0,0.0,0.0]
[1779556002377,47.81,75372.59,0.0,-1.0,0.0,0.0]
[1779556003384,47.81,75371.59,0.0,-1.0,0.0,0.0]
[1779556004074,47.81,75371.59,0.0,-1.0,0.0,0.0]
[1779556004223,47.81,75371.59,0.0,-1.0,0.0,0.0]
[1779556006405,47.81,75372.09,0.0,-1.0,0.0,0.0]
[1779556007780,47.81,75371.88,0.0,-1.0,0.0,0.0]
[1779556008419,47.81,75371.21,0.0,-1.0,0.0,0.0]
[1779556012447,47.81,75371.83,0.0,-1.0,0.0,0.0]
[1779556013933,47.81,75371.83,0.0,-1.0,0.0,0.0]
[1779556013972,47.81,75371.83,0.0,-1.0,0.0,0.0]
[1779556015472,47.81,75371.34,0.0,-1.0,0.0,0.0]
[1779556021514,47.81,75371.6,0.0,-1.0,0.0,0.0]
[1779556023739,47.81,75371.71,0.0,-1.0,0.0,0.0]
[1779556023972,47.81,75371.71,0.0,-1.0,0.0,0.0]
[1779556029104,47.81,75372.04,0.0,-1.0,0.0,0.0]
[1779556035612,47.81,75371.33,0.0,-1.0,0.0,0.0]
[1779556037524,47.81,75371.33,0.0,-1.0,0.0,0.0]
[1779556036619,47.81,75370.78,0.0,-1.0,0.0,0.0]
[1779556037721,47.81,75370.78,0.0,-1.0,0.0,0.0]
[1779556044675,47.81,75369.8,0.0,-1.0,0.0,0.0]
[1779556045904,47.81,75369.8,0.0,-1.0,0.0,0.0]
[1779556045973,47.81,75369.8,0.0,-1.0,0.0,0.0]
[1779556048703,47.81,75365.36,0.0,-1.0,0.0,0.0]
[1779556050067,47.81,75365.36,0.0,-1.0,0.0,0.0]
[1779556050224,47.81,75365.36,0.0,-1.0,0.0,0.0]
[1779556050273,47.81,75359.21,0.0,-1.0,0.0,0.0]
[1779556051724,47.81,75359.69,0.0,-1.0,0.0,0.0]
[1779556057227,47.81,75359.76,0.0,-1.0,0.0,0.0]
[1779556057472,47.81,75359.76,0.0,-1.0,0.0,0.0]
[1779556058773,47.81,75358.81,0.0,-1.0,0.0,0.0]
[1779556062526,47.81,75358.9,0.0,-1.0,0.0,0.0]
[1779556061793,47.81,75364.95,0.0,-1.0,0.0,0.0]
[1779556062722,47.81,75364.95,0.0,-1.0,0.0,0.0]
[1779556062801,47.81,75366.3,0.0,-1.0,0.0,0.0]
[1779556065822,47.81,75365.22,0.0,-1.0,0.0,0.0]
[1779556072871,47.81,75365.77,0.0,-1.0,0.0,0.0]
[1779556073654,47.81,75365.77,0.0,-1.0,0.0,0.0]
[1779556073723,47.81,75365.77,0.0,-1.0,0.0,0.0]
[1779556076899,47.81,75368.26,0.0,-1.0,0.0,0.0]
[1779556079498,47.81,75368.6,0.0,-1.0,0.0,0.0]
[1779556079729,47.81,75368.93,0.0,-1.0,0.0,0.0]
[1779556085199,47.81,75369.12,0.0,-1.0,0.0,0.0]
[1779556085962,47.81,75370.18,0.0,-1.0,0.0,0.0]
[1779556088522,47.81,75370.21,0.0,-1.0,0.0,0.0]
[1779556088557,47.81,75374.31,0.0,-1.0,0.0,0.0]
[1779556088722,47.81,75374.31,0.0,-1.0,0.0,0.0]
[1779556088983,47.81,75376.66,0.0,-1.0,0.0,0.0]
[1779556092005,47.81,75378.92,0.0,-1.0,0.0,0.0]
[1779556093028,47.81,75378.92,0.0,-1.0,0.0,0.0]
[1779556093223,47.81,75378.92,0.0,-1.0,0.0,0.0]
[1779556093324,47.81,75381.77,0.0,-1.0,0.0,0.0]
[1779556094018,47.81,75382.63,0.0,-1.0,0.0,0.0]
[1779556095025,47.81,75384.25,0.0,-1.0,0.0,0.0]
[1779556096032,47.81,75385.72,0.0,-1.0,0.0,0.0]
[1779556097039,47.81,75386.31,0.0,-1.0,0.0,0.0]
[1779556098045,47.81,75387.29,0.0,-1.0,0.0,0.0]
[1779556099017,47.81,75387.29,0.0,-1.0,0.0,0.0]
[1779556099222,47.81,75387.29,0.0,-1.0,0.0,0.0]
[1779556101068,47.81,75388.45,0.0,-1.0,0.0,0.0]
[1779556107110,47.81,75387.92,0.0,-1.0,0.0,0.0]
[1779556112145,47.81,75387.75,0.0,-1.0,0.0,0.0]
[1779556116174,47.81,75389.18,0.0,-1.0,0.0,0.0]
[1779556117181,47.81,75389.91,0.0,-1.0,0.0,0.0]
[1779556118274,47.81,75388.39,0.0,-1.0,0.0,0.0]
[1779556120202,47.81,75396.23,0.0,-1.0,0.0,0.0]
[1779556121209,47.81,75400.12,0.0,-1.0,0.0,0.0]
[1779556122544,47.81,75400.12,0.0,-1.0,0.0,0.0]
[1779556122634,47.81,75402.41,0.0,-1.0,0.0,0.0]
[1779556124222,47.81,75402.28,0.0,-1.0,0.0,0.0]
[1779556126244,47.81,75403.82,0.0,-1.0,0.0,0.0]
[1779556131279,47.81,75403.93,0.0,-1.0,0.0,0.0]
[1779556133292,47.81,75405.62,0.0,-1.0,0.0,0.0]
[1779556140342,47.81,75405.5,0.0,-1.0,0.0,0.0]
[1779556142356,47.81,75406.3,0.0,-1.0,0.0,0.0]
[1779556142896,47.81,75406.3,0.0,-1.0,0.0,0.0]
[1779556142972,47.81,75406.3,0.0,-1.0,0.0,0.0]
[1779556146596,47.81,75405.56,0.0,-1.0,0.0,0.0]
[1779556152426,47.81,75404.75,0.0,-1.0,0.0,0.0]
[1779556153433,47.81,75404.03,0.0,-1.0,0.0,0.0]
[1779556154440,47.81,75405.11,0.0,-1.0,0.0,0.0]
[1779556158222,47.81,75405.2,0.0,-1.0,0.0,0.0]
[1779556163503,47.81,75406.04,0.0,-1.0,0.0,0.0]
[1779556165518,47.81,75405.0,0.0,-1.0,0.0,0.0]
[1779556167603,47.81,75405.43,0.0,-1.0,0.0,0.0]
[1779556167723,47.81,75405.41,0.0,-1.0,0.0,0.0]
[1779556173572,47.81,75405.42,0.0,-1.0,0.0,0.0]
[1779556176116,47.81,75405.47,0.0,-1.0,0.0,0.0]
[1779556176223,47.81,75405.47,0.0,-1.0,0.0,0.0]
[1779556179665,47.81,75405.91,0.0,-1.0,0.0,0.0]
[1779556184656,47.81,75404.84,0.0,-1.0,0.0,0.0]
[1779556186628,47.81,75404.77,0.0,-1.0,0.0,0.0]
[1779556186723,47.81,75404.77,0.0,-1.0,0.0,0.0]
[1779556194460,47.81,75404.8,0.0,-1.0,0.0,0.0]
[1779556197746,47.81,75404.24,0.0,-1.0,0.0,0.0]
[1779556201489,47.81,75403.91,0.0,-1.0,0.0,0.0]
[1779556201722,47.81,75403.94,0.0,-1.0,0.0,0.0]
[1779556206809,47.81,75403.78,0.0,-1.0,0.0,0.0]
[1779556207816,47.81,75399.53,0.0,-1.0,0.0,0.0]
[1779556208823,47.81,75393.98,0.0,-1.0,0.0,0.0]
[1779556210565,47.81,75393.98,0.0,-1.0,0.0,0.0]
[1779556210574,47.81,75389.89,0.0,-1.0,0.0,0.0]
[1779556210837,47.81,75389.14,0.0,-1.0,0.0,0.0]
[1779556212851,47.81,75381.23,0.0,-1.0,0.0,0.0]
[1779556213858,47.81,75381.11,0.0,-1.0,0.0,0.0]
[1779556214805,47.81,75381.11,0.0,-1.0,0.0,0.0]
[1779556214972,47.81,75381.11,0.0,-1.0,0.0,0.0]
[1779556219901,47.81,75384.96,0.0,-1.0,0.0,0.0]
[1779556220907,47.81,75388.1,0.0,-1.0,0.0,0.0]
[1779556223928,47.81,75384.35,0.0,-1.0,0.0,0.0]
[1779556225251,47.81,75384.35,0.0,-1.0,0.0,0.0]
[1779556225473,47.81,75384.35,0.0,-1.0,0.0,0.0]
[1779556225514,47.81,75381.88,0.0,-1.0,0.0,0.0]
[1779556229704,47.81,75382.01,0.0,-1.0,0.0,0.0]
[1779556231481,47.81,75381.99,0.0,-1.0,0.0,0.0]
[1779556231582,47.81,75382.3,0.0,-1.0,0.0,0.0]
[1779556235690,47.81,75381.7,0.0,-1.0,0.0,0.0]
[1779556235723,47.81,75381.7,0.0,-1.0,0.0,0.0]
[1779556235763,47.81,75381.7,0.0,-1.0,0.0,0.0]
[1779556241319,47.81,75381.72,0.0,-1.0,0.0,0.0]
[1779556241472,47.81,75381.72,0.0,-1.0,0.0,0.0]
[1779556248953,47.81,75381.63,0.0,-1.0,0.0,0.0]
[1779556248974,47.81,75381.63,0.0,-1.0,0.0,0.0]
[1779556249023,47.81,75381.63,0.0,-1.0,0.0,0.0]
[1779556249224,47.81,75381.63,0.0,-1.0,0.0,0.0]
[1779556249249,47.81,75381.63,0.0,-1.0,0.0,0.0]
[1779556254878,47.81,75381.62,0.0,-1.0,0.0,0.0]
[1779556254972,47.81,75381.62,0.0,-1.0,0.0,0.0]
[1779556260180,47.81,75381.66,0.0,-1.0,0.0,0.0]
[1779556265214,47.81,75381.71,0.0,-1.0,0.0,0.0]
[1779556272264,47.81,75381.88,0.0,-1.0,0.0,0.0]
[1779556277299,47.81,75375.59,0.0,-1.0,0.0,0.0]
[1779556278306,47.81,75370.15,0.0,-1.0,0.0,0.0]
[1779556280008,47.81,75369.43,0.0,-1.0,0.0,0.0]
[1779556280224,47.81,75369.43,0.0,-1.0,0.0,0.0]
[1779556281339,47.81,75367.03,0.0,-1.0,0.0,0.0]
[1779556285922,47.81,75367.42,0.0,-1.0,0.0,0.0]
[1779556285973,47.81,75367.42,0.0,-1.0,0.0,0.0]
[1779556286779,47.81,75367.42,0.0,-1.0,0.0,0.0]
[1779556286821,47.81,75367.47,0.0,-1.0,0.0,0.0]
[1779556286973,47.81,75367.47,0.0,-1.0,0.0,0.0]
[1779556287369,47.81,75366.69,0.0,-1.0,0.0,0.0]
[1779556290509,47.81,75366.14,0.0,-1.0,0.0,0.0]
[1779556291398,47.81,75366.68,0.0,-1.0,0.0,0.0]
[1779556294137,47.81,75366.25,0.0,-1.0,0.0,0.0]
[1779556294222,47.81,75366.25,0.0,-1.0,0.0,0.0]
[1779556294690,47.81,75366.25,0.0,-1.0,0.0,0.0]
[1779556294723,47.81,75366.25,0.0,-1.0,0.0,0.0]
[1779556294741,47.81,75366.18,0.0,-1.0,0.0,0.0]
[1779556294974,47.81,75366.18,0.0,-1.0,0.0,0.0]
[1779556294844,47.81,75366.18,0.0,-1.0,0.0,0.0]
[1779556300795,47.81,75366.12,0.0,-1.0,0.0,0.0]
[1779556300973,47.81,75366.0,0.0,-1.0,0.0,0.0]
[1779556302475,47.81,75360.92,0.0,-1.0,0.0,0.0]
[1779556303482,47.81,75357.64,0.0,-1.0,0.0,0.0]
[1779556304534,47.81,75357.64,0.0,-1.0,0.0,0.0]
[1779556304722,47.81,75357.64,0.0,-1.0,0.0,0.0]
[1779556306146,47.81,75357.35,0.0,-1.0,0.0,0.0]
[1779556306182,47.81,75357.35,0.0,-1.0,0.0,0.0]
[1779556306223,47.81,75357.35,0.0,-1.0,0.0,0.0]
[1779556306503,47.81,75357.2,0.0,-1.0,0.0,0.0]
[1779556311538,47.81,75357.06,0.0,-1.0,0.0,0.0]
[1779556312544,47.81,75353.73,0.0,-1.0,0.0,0.0]
[1779556315298,47.81,75353.71,0.0,-1.0,0.0,0.0]
[1779556315475,47.81,75353.71,0.0,-1.0,0.0,0.0]
[1779556316155,47.81,75353.71,0.0,-1.0,0.0,0.0]
[1779556316224,47.81,75353.71,0.0,-1.0,0.0,0.0]
[1779556316306,47.81,75353.71,0.0,-1.0,0.0,0.0]
[1779556316473,47.81,75353.71,0.0,-1.0,0.0,0.0]
[1779556316573,47.81,75353.46,0.0,-1.0,0.0,0.0]
[1779556320728,47.81,75353.07,0.0,-1.0,0.0,0.0]
[1779556320973,47.81,75353.46,0.0,-1.0,0.0,0.0]
[1779556327650,47.81,75353.39,0.0,-1.0,0.0,0.0]
[1779556332685,47.81,75353.14,0.0,-1.0,0.0,0.0]
[1779556337435,47.81,75353.0,0.0,-1.0,0.0,0.0]
[1779556337472,47.81,75353.0,0.0,-1.0,0.0,0.0]
[1779556338195,47.81,75352.91,0.0,-1.0,0.0,0.0]
[1779556338223,47.81,75352.91,0.0,-1.0,0.0,0.0]
[1779556338285,47.81,75352.91,0.0,-1.0,0.0,0.0]
[1779556338472,47.81,75352.91,0.0,-1.0,0.0,0.0]
[1779556338727,47.81,75352.84,0.0,-1.0,0.0,0.0]
[1779556341748,47.81,75348.56,0.0,-1.0,0.0,0.0]
[1779556342369,47.81,75348.56,0.0,-1.0,0.0,0.0]
[1779556342472,47.81,75348.56,0.0,-1.0,0.0,0.0]
[1779556344993,47.81,75346.63,0.0,-1.0,0.0,0.0]
[1779556345142,47.81,75346.63,0.0,-1.0,0.0,0.0]
[1779556345224,47.81,75346.63,0.0,-1.0,0.0,0.0]
[1779556345776,47.81,75347.0,0.0,-1.0,0.0,0.0]
[1779556351818,47.81,75347.96,0.0,-1.0,0.0,0.0]
[1779556352825,47.81,75350.03,0.0,-1.0,0.0,0.0]
[1779556354750,47.81,75349.86,0.0,-1.0,0.0,0.0]
[1779556354979,47.81,75349.98,0.0,-1.0,0.0,0.0]
[1779556355382,47.81,75349.98,0.0,-1.0,0.0,0.0]
[1779556355392,47.81,75349.98,0.0,-1.0,0.0,0.0]
[1779556355472,47.81,75349.98,0.0,-1.0,0.0,0.0]
[1779556355846,47.81,75350.0,0.0,-1.0,0.0,0.0]
[1779556360881,47.81,75350.01,0.0,-1.0,0.0,0.0]
[1779556362513,47.81,75350.01,0.0,-1.0,0.0,0.0]
[1779556363906,47.81,75352.18,0.0,-1.0,0.0,0.0]
[1779556364913,47.81,75353.78,0.0,-1.0,0.0,0.0]
[1779556366066,47.81,75353.78,0.0,-1.0,0.0,0.0]
[1779556366226,47.81,75353.78,0.0,-1.0,0.0,0.0]
[1779556366586,47.81,75353.78,0.0,-1.0,0.0,0.0]
[1779556366724,47.81,75353.78,0.0,-1.0,0.0,0.0]
[1779556366816,47.81,75353.19,0.0,-1.0,0.0,0.0]
[1779556366975,47.81,75353.19,0.0,-1.0,0.0,0.0]
[1779556367934,47.81,75351.87,0.0,-1.0,0.0,0.0]
[1779556373715,47.81,75352.21,0.0,-1.0,0.0,0.0]
[1779556373725,47.81,75352.21,0.0,-1.0,0.0,0.0]
[1779556374258,47.81,75352.37,0.0,-1.0,0.0,0.0]
[1779556374378,47.81,75352.37,0.0,-1.0,0.0,0.0]
[1779556374471,47.81,75352.37,0.0,-1.0,0.0,0.0]
[1779556374522,47.81,75352.37,0.0,-1.0,0.0,0.0]
[1779556379011,47.81,75353.69,0.0,-1.0,0.0,0.0]
[1779556381148,47.81,75354.3,0.0,-1.0,0.0,0.0]
[1779556381224,47.81,75354.3,0.0,-1.0,0.0,0.0]
[1779556381342,47.81,75354.3,0.0,-1.0,0.0,0.0]
[1779556381452,47.81,75354.3,0.0,-1.0,0.0,0.0]
[1779556381473,47.81,75354.3,0.0,-1.0,0.0,0.0]
[1779556381490,47.81,75354.27,0.0,-1.0,0.0,0.0]
[1779556386064,47.81,75358.32,0.0,-1.0,0.0,0.0]
[1779556387071,47.81,75361.63,0.0,-1.0,0.0,0.0]
[1779556388078,47.81,75360.25,0.0,-1.0,0.0,0.0]
[1779556390209,47.81,75359.62,0.0,-1.0,0.0,0.0]
[1779556390224,47.81,75359.62,0.0,-1.0,0.0,0.0]
[1779556390273,47.81,75359.62,0.0,-1.0,0.0,0.0]
[1779556390472,47.81,75359.62,0.0,-1.0,0.0,0.0]
[1779556390524,47.81,75359.62,0.0,-1.0,0.0,0.0]
[1779556390722,47.81,75359.62,0.0,-1.0,0.0,0.0]
[1779556390803,47.81,75360.03,0.0,-1.0,0.0,0.0]
[1779556398150,47.81,75361.32,0.0,-1.0,0.0,0.0]
[1779556399155,47.81,75365.25,0.0,-1.0,0.0,0.0]
[1779556401526,47.81,75366.33,0.0,-1.0,0.0,0.0]
[1779556401664,47.81,75366.33,0.0,-1.0,0.0,0.0]
[1779556401722,47.81,75366.33,0.0,-1.0,0.0,0.0]
[1779556401731,47.81,75366.33,0.0,-1.0,0.0,0.0]
[1779556401763,47.81,75366.47,0.0,-1.0,0.0,0.0]
[1779556401972,47.81,75366.47,0.0,-1.0,0.0,0.0]
[1779556403183,47.81,75367.82,0.0,-1.0,0.0,0.0]
[1779556408879,47.81,75368.2,0.0,-1.0,0.0,0.0]
[1779556408972,47.81,75367.87,0.0,-1.0,0.0,0.0]
[1779556408978,47.81,75367.87,0.0,-1.0,0.0,0.0]
[1779556409223,47.81,75367.87,0.0,-1.0,0.0,0.0]
[1779556409331,47.81,75367.87,0.0,-1.0,0.0,0.0]
[1779556409406,47.81,75368.15,0.0,-1.0,0.0,0.0]
[1779556411472,47.81,75368.15,0.0,-1.0,0.0,0.0]
[1779556411715,47.81,75368.15,0.0,-1.0,0.0,0.0]
[1779556411816,47.81,75368.15,0.0,-1.0,0.0,0.0]
[1779556413472,47.81,75368.15,0.0,-1.0,0.0,0.0]
[1779556413649,47.81,75368.15,0.0,-1.0,0.0,0.0]
[1779556413748,47.81,75368.19,0.0,-1.0,0.0,0.0]
[1779556415474,47.81,75368.16,0.0,-1.0,0.0,0.0]
[1779556415607,47.81,75368.16,0.0,-1.0,0.0,0.0]
[1779556415684,47.81,75368.21,0.0,-1.0,0.0,0.0]
[1779556419472,47.81,75367.7,0.0,-1.0,0.0,0.0]
[1779556419727,47.81,75367.7,0.0,-1.0,0.0,0.0]
[1779556419828,47.81,75367.73,0.0,-1.0,0.0,0.0]
[1779556423472,47.81,75367.73,0.0,-1.0,0.0,0.0]
[1779556423743,47.81,75367.73,0.0,-1.0,0.0,0.0]
[1779556423843,47.81,75367.67,0.0,-1.0,0.0,0.0]
[1779556426124,47.81,75367.75,0.0,-1.0,0.0,0.0]
[1779556426223,47.81,75367.75,0.0,-1.0,0.0,0.0]
[1779556430702,47.81,75367.75,0.0,-1.0,0.0,0.0]
[1779556430722,47.81,75367.75,0.0,-1.0,0.0,0.0]
[1779556430849,47.81,75367.75,0.0,-1.0,0.0,0.0]
[1779556430798,47.81,75367.53,0.0,-1.0,0.0,0.0]
[1779556431048,47.81,75367.53,0.0,-1.0,0.0,0.0]
[1779556431221,47.81,75367.53,0.0,-1.0,0.0,0.0]
[1779556433472,47.81,75367.46,0.0,-1.0,0.0,0.0]
[1779556433707,47.81,75367.46,0.0,-1.0,0.0,0.0]
[1779556433808,47.81,75367.48,0.0,-1.0,0.0,0.0]
[1779556435477,47.81,75367.87,0.0,-1.0,0.0,0.0]
[1779556435491,47.81,75367.87,0.0,-1.0,0.0,0.0]
[1779556435570,47.81,75367.85,0.0,-1.0,0.0,0.0]
[1779556437476,47.81,75367.85,0.0,-1.0,0.0,0.0]
[1779556437763,47.81,75367.85,0.0,-1.0,0.0,0.0]
[1779556437865,47.81,75367.85,0.0,-1.0,0.0,0.0]
[1779556441475,47.81,75367.85,0.0,-1.0,0.0,0.0]
[1779556441772,47.81,75367.85,0.0,-1.0,0.0,0.0]
[1779556441846,47.81,75367.85,0.0,-1.0,0.0,0.0]
[1779556442455,47.81,75369.87,0.0,-1.0,0.0,0.0]
[1779556444705,47.81,75370.41,0.0,-1.0,0.0,0.0]
[1779556444723,47.81,75370.41,0.0,-1.0,0.0,0.0]
[1779556445477,47.81,75370.41,0.0,-1.0,0.0,0.0]
[1779556445587,47.81,75370.41,0.0,-1.0,0.0,0.0]
[1779556445686,47.81,75371.22,0.0,-1.0,0.0,0.0]
[1779556446484,47.81,75373.18,0.0,-1.0,0.0,0.0]
[1779556448498,47.81,75376.05,0.0,-1.0,0.0,0.0]
[1779556449473,47.81,75376.05,0.0,-1.0,0.0,0.0]
[1779556449674,47.81,75376.05,0.0,-1.0,0.0,0.0]
[1779556449775,47.81,75375.89,0.0,-1.0,0.0,0.0]
[1779556451474,47.81,75375.87,0.0,-1.0,0.0,0.0]
[1779556451749,47.81,75375.87,0.0,-1.0,0.0,0.0]
[1779556451823,47.81,75375.87,0.0,-1.0,0.0,0.0]
[1779556455260,47.81,75376.78,0.0,-1.0,0.0,0.0]
[1779556455474,47.81,75376.78,0.0,-1.0,0.0,0.0]
[1779556455586,47.81,75376.78,0.0,-1.0,0.0,0.0]
[1779556455687,47.81,75376.31,0.0,-1.0,0.0,0.0]
[1779556459475,47.81,75376.26,0.0,-1.0,0.0,0.0]
[1779556459658,47.81,75376.26,0.0,-1.0,0.0,0.0]
[1779556459758,47.81,75376.03,0.0,-1.0,0.0,0.0]
[1779556463474,47.81,75376.52,0.0,-1.0,0.0,0.0]
[1779556463822,47.81,75376.52,0.0,-1.0,0.0,0.0]
[1779556463824,47.81,75376.52,0.0,-1.0,0.0,0.0]
[1779556465026,47.81,75376.52,0.0,-1.0,0.0,0.0]
[1779556465225,47.81,75376.52,0.0,-1.0,0.0,0.0]
[1779556465475,47.81,75376.52,0.0,-1.0,0.0,0.0]
[1779556465553,47.81,75376.52,0.0,-1.0,0.0,0.0]
[1779556465617,47.81,75376.62,0.0,-1.0,0.0,0.0]
[1779556467474,47.81,75376.66,0.0,-1.0,0.0,0.0]
[1779556467621,47.81,75376.66,0.0,-1.0,0.0,0.0]
[1779556467722,47.81,75376.66,0.0,-1.0,0.0,0.0]
[1779556471473,47.81,75376.69,0.0,-1.0,0.0,0.0]
[1779556471741,47.81,75376.69,0.0,-1.0,0.0,0.0]
[1779556471842,47.81,75376.69,0.0,-1.0,0.0,0.0]
[1779556473472,47.81,75376.28,0.0,-1.0,0.0,0.0]
[1779556473604,47.81,75376.28,0.0,-1.0,0.0,0.0]
[1779556473705,47.81,75376.28,0.0,-1.0,0.0,0.0]
[1779556474551,47.81,75376.28,0.0,-1.0,0.0,0.0]
[1779556474722,47.81,75376.28,0.0,-1.0,0.0,0.0]
[1779556475474,47.81,75376.24,0.0,-1.0,0.0,0.0]
[1779556475625,47.81,75376.24,0.0,-1.0,0.0,0.0]
[1779556475687,47.81,75376.31,0.0,-1.0,0.0,0.0]
[1779556477473,47.81,75376.22,0.0,-1.0,0.0,0.0]
[1779556477719,47.81,75376.22,0.0,-1.0,0.0,0.0]
[1779556477820,47.81,75376.16,0.0,-1.0,0.0,0.0]
[1779556478708,47.81,75374.92,0.0,-1.0,0.0,0.0]
[1779556480155,47.81,75375.22,0.0,-1.0,0.0,0.0]
[1779556480234,47.81,75375.22,0.0,-1.0,0.0,0.0]
[1779556481474,47.81,75375.24,0.0,-1.0,0.0,0.0]
[1779556481552,47.81,75375.24,0.0,-1.0,0.0,0.0]
[1779556482736,47.81,75375.67,0.0,-1.0,0.0,0.0]
[1779556483474,47.81,75375.67,0.0,-1.0,0.0,0.0]
[1779556483622,47.81,75375.67,0.0,-1.0,0.0,0.0]
[1779556483742,47.81,75375.76,0.0,-1.0,0.0,0.0]
[1779556485473,47.81,75375.76,0.0,-1.0,0.0,0.0]
[1779556485781,47.81,75375.76,0.0,-1.0,0.0,0.0]
[1779556485882,47.81,75375.76,0.0,-1.0,0.0,0.0]
[1779556489474,47.81,75375.76,0.0,-1.0,0.0,0.0]
[1779556489654,47.81,75375.76,0.0,-1.0,0.0,0.0]
[1779556489686,47.81,75375.76,0.0,-1.0,0.0,0.0]
[1779556492806,47.81,75378.27,0.0,-1.0,0.0,0.0]
[1779556493956,47.81,75378.27,0.0,-1.0,0.0,0.0]
[1779556493974,47.81,75378.27,0.0,-1.0,0.0,0.0]
[1779556495810,47.81,75379.45,0.0,-1.0,0.0,0.0]
[1779556497747,47.81,75379.19,0.0,-1.0,0.0,0.0]
[1779556497758,47.81,75379.19,0.0,-1.0,0.0,0.0]
[1779556497972,47.81,75379.19,0.0,-1.0,0.0,0.0]
[1779556497841,47.81,75378.95,0.0,-1.0,0.0,0.0]
[1779556498316,47.81,75378.95,0.0,-1.0,0.0,0.0]
[1779556498847,47.81,75378.94,0.0,-1.0,0.0,0.0]
[1779556501495,47.81,75378.96,0.0,-1.0,0.0,0.0]
[1779556501753,47.81,75378.96,0.0,-1.0,0.0,0.0]
[1779556501869,47.81,75378.95,0.0,-1.0,0.0,0.0]
[1779556502876,47.81,75380.6,0.0,-1.0,0.0,0.0]
[1779556503883,47.81,75383.17,0.0,-1.0,0.0,0.0]
[1779556504777,47.81,75383.17,0.0,-1.0,0.0,0.0]
[1779556504897,47.81,75383.17,0.0,-1.0,0.0,0.0]
[1779556504976,47.81,75383.17,0.0,-1.0,0.0,0.0]
[1779556504929,47.81,75388.6,0.0,-1.0,0.0,0.0]
[1779556505079,47.81,75388.6,0.0,-1.0,0.0,0.0]
[1779556505897,47.81,75388.66,0.0,-1.0,0.0,0.0]
[1779556506146,47.81,75388.66,0.0,-1.0,0.0,0.0]
[1779556506223,47.81,75388.66,0.0,-1.0,0.0,0.0]
[1779556507474,47.81,75388.54,0.0,-1.0,0.0,0.0]
[1779556507657,47.81,75388.54,0.0,-1.0,0.0,0.0]
[1779556507688,47.81,75388.54,0.0,-1.0,0.0,0.0]
[1779556509474,47.81,75388.57,0.0,-1.0,0.0,0.0]
[1779556509708,47.81,75388.57,0.0,-1.0,0.0,0.0]
[1779556509809,47.81,75388.57,0.0,-1.0,0.0,0.0]
[1779556510933,47.81,75390.03,0.0,-1.0,0.0,0.0]
[1779556511939,47.81,75391.57,0.0,-1.0,0.0,0.0]
[1779556513477,47.81,75391.6,0.0,-1.0,0.0,0.0]
[1779556513525,47.81,75391.6,0.0,-1.0,0.0,0.0]
[1779556513952,47.81,75392.71,0.0,-1.0,0.0,0.0]
[1779556514522,47.81,75392.71,0.0,-1.0,0.0,0.0]
[1779556514724,47.81,75392.71,0.0,-1.0,0.0,0.0]
[1779556515474,47.81,75392.71,0.0,-1.0,0.0,0.0]
[1779556515693,47.81,75392.71,0.0,-1.0,0.0,0.0]
[1779556515750,47.81,75392.71,0.0,-1.0,0.0,0.0]
[1779556516974,47.81,75393.87,0.0,-1.0,0.0,0.0]
[1779556518988,47.81,75393.02,0.0,-1.0,0.0,0.0]
[1779556519477,47.81,75393.02,0.0,-1.0,0.0,0.0]
[1779556519587,47.81,75393.02,0.0,-1.0,0.0,0.0]
[1779556519995,47.81,75392.67,0.0,-1.0,0.0,0.0]
[1779556521006,47.81,75388.82,0.0,-1.0,0.0,0.0]
[1779556521252,47.81,75388.82,0.0,-1.0,0.0,0.0]
[1779556521473,47.81,75388.82,0.0,-1.0,0.0,0.0]
[1779556523476,47.81,75389.28,0.0,-1.0,0.0,0.0]
[1779556523625,47.81,75389.28,0.0,-1.0,0.0,0.0]
[1779556524023,47.81,75389.34,0.0,-1.0,0.0,0.0]
[1779556525474,47.81,75389.34,0.0,-1.0,0.0,0.0]
[1779556525656,47.81,75389.34,0.0,-1.0,0.0,0.0]
[1779556526037,47.81,75389.73,0.0,-1.0,0.0,0.0]
[1779556527044,47.81,75388.72,0.0,-1.0,0.0,0.0]
[1779556528051,47.81,75391.84,0.0,-1.0,0.0,0.0]
[1779556529058,47.81,75393.21,0.0,-1.0,0.0,0.0]
[1779556530043,47.81,75393.21,0.0,-1.0,0.0,0.0]
[1779556530065,47.81,75396.22,0.0,-1.0,0.0,0.0]
[1779556530225,47.81,75396.22,0.0,-1.0,0.0,0.0]
[1779556531072,47.81,75396.51,0.0,-1.0,0.0,0.0]
[1779556533086,47.81,75397.38,0.0,-1.0,0.0,0.0]
[1779556534931,47.81,75397.38,0.0,-1.0,0.0,0.0]
[1779556534983,47.81,75397.38,0.0,-1.0,0.0,0.0]
[1779556535032,47.81,75398.4,0.0,-1.0,0.0,0.0]
[1779556541142,47.81,75398.33,0.0,-1.0,0.0,0.0]
[1779556542818,47.81,75398.33,0.0,-1.0,0.0,0.0]
[1779556542974,47.81,75398.33,0.0,-1.0,0.0,0.0]
[1779556545170,47.81,75399.06,0.0,-1.0,0.0,0.0]
[1779556549103,47.81,75399.15,0.0,-1.0,0.0,0.0]
[1779556549223,47.81,75399.15,0.0,-1.0,0.0,0.0]
[1779556549324,47.81,75400.11,0.0,-1.0,0.0,0.0]
[1779556556247,47.81,75399.95,0.0,-1.0,0.0,0.0]
[1779556557778,47.81,75399.95,0.0,-1.0,0.0,0.0]
[1779556563296,47.81,75400.3,0.0,-1.0,0.0,0.0]
[1779556565301,47.81,75400.34,0.0,-1.0,0.0,0.0]
[1779556565473,47.81,75400.34,0.0,-1.0,0.0,0.0]
[1779556572358,47.81,75401.03,0.0,-1.0,0.0,0.0]
[1779556574145,47.81,75401.03,0.0,-1.0,0.0,0.0]
[1779556574224,47.81,75401.03,0.0,-1.0,0.0,0.0]
[1779556578401,47.81,75411.43,0.0,-1.0,0.0,0.0]
[1779556579408,47.81,75415.97,0.0,-1.0,0.0,0.0]
[1779556581353,47.81,75416.43,0.0,-1.0,0.0,0.0]
[1779556581473,47.81,75416.43,0.0,-1.0,0.0,0.0]
[1779556581535,47.81,75417.63,0.0,-1.0,0.0,0.0]
[1779556585450,47.81,75418.39,0.0,-1.0,0.0,0.0]
[1779556587463,47.81,75419.0,0.0,-1.0,0.0,0.0]
[1779556589737,47.81,75419.31,0.0,-1.0,0.0,0.0]
[1779556589972,47.81,75419.31,0.0,-1.0,0.0,0.0]
[1779556590074,47.81,75420.03,0.0,-1.0,0.0,0.0]
[1779556590272,47.81,75420.03,0.0,-1.0,0.0,0.0]
[1779556591492,47.81,75420.14,0.0,-1.0,0.0,0.0]
[1779556592347,47.81,75420.14,0.0,-1.0,0.0,0.0]
[1779556592471,47.81,75420.14,0.0,-1.0,0.0,0.0]
[1779556593506,47.81,75421.32,0.0,-1.0,0.0,0.0]
[1779556598165,47.81,75421.12,0.0,-1.0,0.0,0.0]
[1779556598222,47.81,75421.12,0.0,-1.0,0.0,0.0]
[1779556598541,47.81,75422.86,0.0,-1.0,0.0,0.0]
[1779556602569,47.81,75423.46,0.0,-1.0,0.0,0.0]
[1779556605837,47.81,75424.56,0.0,-1.0,0.0,0.0]
[1779556607264,47.81,75424.22,0.0,-1.0,0.0,0.0]
[1779556607472,47.81,75424.22,0.0,-1.0,0.0,0.0]
[1779556607604,47.81,75423.63,0.0,-1.0,0.0,0.0]
[1779556611632,47.81,75424.33,0.0,-1.0,0.0,0.0]
[1779556613243,47.81,75424.64,0.0,-1.0,0.0,0.0]
[1779556613473,47.81,75424.64,0.0,-1.0,0.0,0.0]
[1779556614653,47.81,75423.93,0.0,-1.0,0.0,0.0]
[1779556621701,47.81,75423.26,0.0,-1.0,0.0,0.0]
[1779556622709,47.81,75421.26,0.0,-1.0,0.0,0.0]
[1779556623280,47.81,75421.26,0.0,-1.0,0.0,0.0]
[1779556623472,47.81,75421.26,0.0,-1.0,0.0,0.0]
[1779556632763,47.81,75421.22,0.0,-1.0,0.0,0.0]
[1779556633177,47.81,75421.22,0.0,-1.0,0.0,0.0]
[1779556632779,47.81,75421.85,0.0,-1.0,0.0,0.0]
[1779556633223,47.81,75421.85,0.0,-1.0,0.0,0.0]
[1779556635800,47.81,75420.94,0.0,-1.0,0.0,0.0]
[1779556636807,47.81,75419.0,0.0,-1.0,0.0,0.0]
[1779556640835,47.81,75418.43,0.0,-1.0,0.0,0.0]
[1779556642843,47.81,75418.43,0.0,-1.0,0.0,0.0]
[1779556642973,47.81,75418.43,0.0,-1.0,0.0,0.0]
[1779556648891,47.81,75417.78,0.0,-1.0,0.0,0.0]
[1779556652919,47.81,75415.31,0.0,-1.0,0.0,0.0]
[1779556653514,47.81,75415.31,0.0,-1.0,0.0,0.0]
[1779556653722,47.81,75415.31,0.0,-1.0,0.0,0.0]
[1779556653926,47.81,75413.56,0.0,-1.0,0.0,0.0]
[1779556656947,47.81,75412.93,0.0,-1.0,0.0,0.0]
[1779556658961,47.81,75406.94,0.0,-1.0,0.0,0.0]
[1779556659968,47.81,75395.43,0.0,-1.0,0.0,0.0]
[1779556661083,47.81,75395.43,0.0,-1.0,0.0,0.0]
[1779556661106,47.81,75393.3,0.0,-1.0,0.0,0.0]
[1779556662989,47.81,75394.17,0.0,-1.0,0.0,0.0]
[1779556668036,47.81,75394.16,0.0,-1.0,0.0,0.0]
[1779556670859,47.81,75394.06,0.0,-1.0,0.0,0.0]
[1779556670979,47.81,75394.06,0.0,-1.0,0.0,0.0]
[1779556672054,47.81,75392.38,0.0,-1.0,0.0,0.0]
[1779556673061,47.81,75390.8,0.0,-1.0,0.0,0.0]
[1779556674068,47.81,75389.54,0.0,-1.0,0.0,0.0]
[1779556675075,47.81,75388.73,0.0,-1.0,0.0,0.0]
[1779556679160,47.81,75388.34,0.0,-1.0,0.0,0.0]
[1779556679223,47.81,75388.34,0.0,-1.0,0.0,0.0]
[1779556679188,47.81,75387.22,0.0,-1.0,0.0,0.0]
[1779556683131,47.81,75386.61,0.0,-1.0,0.0,0.0]
[1779556685145,47.81,75381.59,0.0,-1.0,0.0,0.0]
[1779556686093,47.81,75381.59,0.0,-1.0,0.0,0.0]
[1779556686222,47.81,75381.59,0.0,-1.0,0.0,0.0]
[1779556686152,47.81,75378.99,0.0,-1.0,0.0,0.0]
[1779556688166,47.81,75377.79,0.0,-1.0,0.0,0.0]
[1779556692193,47.81,75376.26,0.0,-1.0,0.0,0.0]
[1779556694208,47.81,75375.67,0.0,-1.0,0.0,0.0]
[1779556696222,47.81,75373.96,0.0,-1.0,0.0,0.0]
[1779556699243,47.81,75373.39,0.0,-1.0,0.0,0.0]
[1779556704532,47.81,75373.7,0.0,-1.0,0.0,0.0]
[1779556704540,47.81,75374.26,0.0,-1.0,0.0,0.0]
[1779556708306,47.81,75376.34,0.0,-1.0,0.0,0.0]
[1779556712336,47.81,75376.55,0.0,-1.0,0.0,0.0]
[1779556717371,47.81,75376.55,0.0,-1.0,0.0,0.0]
[1779556722406,47.81,75376.53,0.0,-1.0,0.0,0.0]
[1779556727441,47.81,75376.52,0.0,-1.0,0.0,0.0]
[1779556732476,47.81,75377.38,0.0,-1.0,0.0,0.0]
[1779556733473,47.81,75377.38,0.0,-1.0,0.0,0.0]
[1779556736445,47.81,75377.38,0.0,-1.0,0.0,0.0]
[1779556736471,47.81,75377.38,0.0,-1.0,0.0,0.0]
[1779556742546,47.81,75376.44,0.0,-1.0,0.0,0.0]
[1779556746593,47.81,75377.14,0.0,-1.0,0.0,0.0]
[1779556751628,47.81,75377.81,0.0,-1.0,0.0,0.0]
[1779556752635,47.81,75381.62,0.0,-1.0,0.0,0.0]
[1779556753642,47.81,75384.62,0.0,-1.0,0.0,0.0]
[1779556754767,47.81,75385.21,0.0,-1.0,0.0,0.0]
[1779556755473,47.81,75385.21,0.0,-1.0,0.0,0.0]
[1779556760691,47.81,75385.27,0.0,-1.0,0.0,0.0]
[1779556764719,47.81,75380.89,0.0,-1.0,0.0,0.0]
[1779556766048,47.81,75380.89,0.0,-1.0,0.0,0.0]
[1779556766224,47.81,75380.89,0.0,-1.0,0.0,0.0]
[1779556766325,47.81,75379.41,0.0,-1.0,0.0,0.0]
[1779556766733,47.81,75378.76,0.0,-1.0,0.0,0.0]
[1779556771032,47.81,75378.78,0.0,-1.0,0.0,0.0]
[1779556772332,47.81,75378.78,0.0,-1.0,0.0,0.0]
[1779556772473,47.81,75378.64,0.0,-1.0,0.0,0.0]
[1779556778817,47.81,75379.82,0.0,-1.0,0.0,0.0]
[1779556781954,47.81,75379.9,0.0,-1.0,0.0,0.0]
[1779556788887,47.81,75380.15,0.0,-1.0,0.0,0.0]
[1779556793157,47.81,75379.74,0.0,-1.0,0.0,0.0]
[1779556793223,47.81,75379.74,0.0,-1.0,0.0,0.0]
[1779556798952,47.81,75379.77,0.0,-1.0,0.0,0.0]
[1779556804000,47.81,75379.9,0.0,-1.0,0.0,0.0]
[1779556806345,47.81,75380.11,0.0,-1.0,0.0,0.0]
[1779556806473,47.81,75380.02,0.0,-1.0,0.0,0.0]
[1779556819106,47.81,75379.78,0.0,-1.0,0.0,0.0]
[1779556825148,47.81,75374.76,0.0,-1.0,0.0,0.0]
[1779556826155,47.81,75364.65,0.0,-1.0,0.0,0.0]
[1779556827162,47.81,75363.77,0.0,-1.0,0.0,0.0]
[1779556828169,47.81,75355.82,0.0,-1.0,0.0,0.0]
[1779556829176,47.81,75355.38,0.0,-1.0,0.0,0.0]
[1779556831190,47.81,75355.26,0.0,-1.0,0.0,0.0]
[1779556831682,47.81,75355.26,0.0,-1.0,0.0,0.0]
[1779556831722,47.81,75355.26,0.0,-1.0,0.0,0.0]
[1779556835218,47.81,75355.79,0.0,-1.0,0.0,0.0]
[1779556841260,47.81,75355.81,0.0,-1.0,0.0,0.0]
[1779556842017,47.81,75355.81,0.0,-1.0,0.0,0.0]
[1779556842028,47.81,75355.81,0.0,-1.0,0.0,0.0]
[1779556842267,47.81,75355.13,0.0,-1.0,0.0,0.0]
[1779556843274,47.81,75353.72,0.0,-1.0,0.0,0.0]
[1779556847302,47.81,75353.2,0.0,-1.0,0.0,0.0]
[1779556850552,47.81,75353.44,0.0,-1.0,0.0,0.0]
[1779556850724,47.81,75353.44,0.0,-1.0,0.0,0.0]
[1779556851332,47.81,75354.0,0.0,-1.0,0.0,0.0]
[1779556856365,47.81,75354.58,0.0,-1.0,0.0,0.0]
[1779556861400,47.81,75354.44,0.0,-1.0,0.0,0.0]
[1779556865428,47.81,75363.99,0.0,-1.0,0.0,0.0]
[1779556866435,47.81,75366.02,0.0,-1.0,0.0,0.0]
[1779556868449,47.81,75365.37,0.0,-1.0,0.0,0.0]
[1779556869731,47.81,75365.37,0.0,-1.0,0.0,0.0]
[1779556869973,47.81,75365.37,0.0,-1.0,0.0,0.0]
[1779556877514,47.81,75368.58,0.0,-1.0,0.0,0.0]
[1779556878521,47.81,75370.57,0.0,-1.0,0.0,0.0]
[1779556880370,47.81,75370.57,0.0,-1.0,0.0,0.0]
[1779556880445,47.81,75371.37,0.0,-1.0,0.0,0.0]
[1779556880473,47.81,75371.37,0.0,-1.0,0.0,0.0]
[1779556882550,47.81,75369.13,0.0,-1.0,0.0,0.0]
[1779556885450,47.81,75369.08,0.0,-1.0,0.0,0.0]
[1779556891612,47.81,75371.02,0.0,-1.0,0.0,0.0]
[1779556892505,47.81,75371.02,0.0,-1.0,0.0,0.0]
[1779556892721,47.81,75371.02,0.0,-1.0,0.0,0.0]
[1779556895640,47.81,75371.82,0.0,-1.0,0.0,0.0]
[1779556900675,47.81,75371.72,0.0,-1.0,0.0,0.0]
[1779556903479,47.81,75371.29,0.0,-1.0,0.0,0.0]
[1779556903723,47.81,75371.29,0.0,-1.0,0.0,0.0]
[1779556905711,47.81,75370.47,0.0,-1.0,0.0,0.0]
[1779556906717,47.81,75368.83,0.0,-1.0,0.0,0.0]
[1779556907726,47.81,75363.84,0.0,-1.0,0.0,0.0]
[1779556908998,47.81,75351.59,0.0,-1.0,0.0,0.0]
[1779556910002,47.81,75351.59,0.0,-1.0,0.0,0.0]
[1779556910223,47.81,75351.59,0.0,-1.0,0.0,0.0]
[1779556910324,47.81,75350.57,0.0,-1.0,0.0,0.0]
[1779556915782,47.81,75349.87,0.0,-1.0,0.0,0.0]
[1779556917391,47.81,75349.87,0.0,-1.0,0.0,0.0]
[1779556917473,47.81,75349.87,0.0,-1.0,0.0,0.0]
[1779556921824,47.81,75351.12,0.0,-1.0,0.0,0.0]
[1779556922831,47.81,75353.34,0.0,-1.0,0.0,0.0]
[1779556923838,47.81,75357.23,0.0,-1.0,0.0,0.0]
[1779556924844,47.81,75358.91,0.0,-1.0,0.0,0.0]
[1779556925792,47.81,75358.91,0.0,-1.0,0.0,0.0]
[1779556925974,47.81,75358.91,0.0,-1.0,0.0,0.0]
[1779556926075,47.81,75361.13,0.0,-1.0,0.0,0.0]
[1779556926859,47.81,75364.36,0.0,-1.0,0.0,0.0]
[1779556927648,47.81,75364.36,0.0,-1.0,0.0,0.0]
[1779556932901,47.81,75363.86,0.0,-1.0,0.0,0.0]
[1779556935485,47.81,75363.86,0.0,-1.0,0.0,0.0]
[1779556935723,47.81,75363.86,0.0,-1.0,0.0,0.0]
[1779556936929,47.81,75360.2,0.0,-1.0,0.0,0.0]
[1779556937936,47.81,75351.72,0.0,-1.0,0.0,0.0]
[1779556939028,47.81,75351.72,0.0,-1.0,0.0,0.0]
[1779556939222,47.81,75351.72,0.0,-1.0,0.0,0.0]
[1779556939324,47.81,75350.2,0.0,-1.0,0.0,0.0]
[1779556939950,47.81,75349.57,0.0,-1.0,0.0,0.0]
[1779556941336,47.81,75349.57,0.0,-1.0,0.0,0.0]
[1779556941475,47.81,75349.57,0.0,-1.0,0.0,0.0]
[1779556941437,47.81,75347.58,0.0,-1.0,0.0,0.0]
[1779556941964,47.81,75338.26,0.0,-1.0,0.0,0.0]
[1779556942970,47.81,75334.22,0.0,-1.0,0.0,0.0]
[1779556944299,47.81,75339.42,0.0,-1.0,0.0,0.0]
[1779556944762,47.81,75339.42,0.0,-1.0,0.0,0.0]
[1779556944972,47.81,75339.42,0.0,-1.0,0.0,0.0]
[1779556944985,47.81,75342.0,0.0,-1.0,0.0,0.0]
[1779556946999,47.81,75342.7,0.0,-1.0,0.0,0.0]
[1779556948008,47.81,75343.71,0.0,-1.0,0.0,0.0]
[1779556951029,47.81,75343.7,0.0,-1.0,0.0,0.0]
[1779556956064,47.81,75343.77,0.0,-1.0,0.0,0.0]
[1779556958078,47.81,75345.04,0.0,-1.0,0.0,0.0]
[1779556959084,47.81,75346.11,0.0,-1.0,0.0,0.0]
[1779556960804,47.81,75345.94,0.0,-1.0,0.0,0.0]
[1779556960973,47.81,75345.94,0.0,-1.0,0.0,0.0]
[1779556964120,47.81,75346.72,0.0,-1.0,0.0,0.0]
[1779556966259,47.81,75347.09,0.0,-1.0,0.0,0.0]
[1779556968148,47.81,75347.7,0.0,-1.0,0.0,0.0]
[1779556971168,47.81,75345.36,0.0,-1.0,0.0,0.0]
[1779556972176,47.81,75343.81,0.0,-1.0,0.0,0.0]
[1779556973246,47.81,75343.81,0.0,-1.0,0.0,0.0]
[1779556973472,47.81,75343.81,0.0,-1.0,0.0,0.0]
[1779556973496,47.81,75341.98,0.0,-1.0,0.0,0.0]
[1779556976205,47.81,75337.03,0.0,-1.0,0.0,0.0]
[1779556977211,47.81,75338.12,0.0,-1.0,0.0,0.0]
[1779556979225,47.81,75337.58,0.0,-1.0,0.0,0.0]
[1779556980025,47.81,75337.58,0.0,-1.0,0.0,0.0]
[1779556980223,47.81,75337.58,0.0,-1.0,0.0,0.0]
[1779556981239,47.81,75339.09,0.0,-1.0,0.0,0.0]
[1779556982246,47.81,75339.92,0.0,-1.0,0.0,0.0]
[1779556983253,47.81,75339.05,0.0,-1.0,0.0,0.0]
[1779556984505,47.81,75339.05,0.0,-1.0,0.0,0.0]
[1779556984723,47.81,75339.05,0.0,-1.0,0.0,0.0]
[1779556988288,47.81,75337.93,0.0,-1.0,0.0,0.0]
[1779556989294,47.81,75336.89,0.0,-1.0,0.0,0.0]
[1779556990042,47.81,75336.89,0.0,-1.0,0.0,0.0]
[1779556990225,47.81,75336.89,0.0,-1.0,0.0,0.0]
[1779556990302,47.81,75337.84,0.0,-1.0,0.0,0.0]
[1779556997351,47.81,75337.67,0.0,-1.0,0.0,0.0]
[1779557003393,47.81,75337.82,0.0,-1.0,0.0,0.0]
[1779557004437,47.81,75337.82,0.0,-1.0,0.0,0.0]
[1779557004471,47.81,75337.82,0.0,-1.0,0.0,0.0]
[1779557010443,47.81,75337.76,0.0,-1.0,0.0,0.0]
[1779557011449,47.81,75337.82,0.0,-1.0,0.0,0.0]
[1779557016484,47.81,75338.61,0.0,-1.0,0.0,0.0]
[1779557017469,47.81,75338.61,0.0,-1.0,0.0,0.0]
[1779557017722,47.81,75339.09,0.0,-1.0,0.0,0.0]
[1779557023533,47.81,75339.42,0.0,-1.0,0.0,0.0]
[1779557032600,47.81,75340.59,0.0,-1.0,0.0,0.0]
[1779557034613,47.81,75341.46,0.0,-1.0,0.0,0.0]
[1779557034645,47.81,75341.46,0.0,-1.0,0.0,0.0]
[1779557034722,47.81,75341.46,0.0,-1.0,0.0,0.0]
[1779557037634,47.81,75340.5,0.0,-1.0,0.0,0.0]
[1779557042669,47.81,75340.07,0.0,-1.0,0.0,0.0]
[1779557043676,47.81,75340.71,0.0,-1.0,0.0,0.0]
[1779557044697,47.81,75340.71,0.0,-1.0,0.0,0.0]
[1779557044722,47.81,75340.71,0.0,-1.0,0.0,0.0]
[1779557047705,47.81,75341.2,0.0,-1.0,0.0,0.0]
[1779557052739,47.81,75341.17,0.0,-1.0,0.0,0.0]
[1779557053746,47.81,75341.8,0.0,-1.0,0.0,0.0]
[1779557057179,47.81,75341.8,0.0,-1.0,0.0,0.0]
[1779557057223,47.81,75341.8,0.0,-1.0,0.0,0.0]
[1779557061802,47.81,75342.94,0.0,-1.0,0.0,0.0]
[1779557062809,47.81,75346.89,0.0,-1.0,0.0,0.0]
[1779557063782,47.81,75346.89,0.0,-1.0,0.0,0.0]
[1779557063973,47.81,75346.89,0.0,-1.0,0.0,0.0]
[1779557064055,47.81,75351.17,0.0,-1.0,0.0,0.0]
[1779557064823,47.81,75352.11,0.0,-1.0,0.0,0.0]
[1779557068571,47.81,75352.37,0.0,-1.0,0.0,0.0]
[1779557068672,47.81,75354.19,0.0,-1.0,0.0,0.0]
[1779557068723,47.81,75354.19,0.0,-1.0,0.0,0.0]
[1779557069858,47.81,75354.95,0.0,-1.0,0.0,0.0]
[1779557071108,47.81,75355.03,0.0,-1.0,0.0,0.0]
[1779557072879,47.81,75355.55,0.0,-1.0,0.0,0.0]
[1779557074893,47.81,75356.08,0.0,-1.0,0.0,0.0]
[1779557076907,47.81,75357.03,0.0,-1.0,0.0,0.0]
[1779557079851,47.81,75356.71,0.0,-1.0,0.0,0.0]
[1779557079974,47.81,75356.71,0.0,-1.0,0.0,0.0]
[1779557086977,47.81,75357.63,0.0,-1.0,0.0,0.0]
[1779557087983,47.81,75358.21,0.0,-1.0,0.0,0.0]
[1779557088991,47.81,75359.35,0.0,-1.0,0.0,0.0]
[1779557089752,47.81,75359.35,0.0,-1.0,0.0,0.0]
[1779557089979,47.81,75359.35,0.0,-1.0,0.0,0.0]
[1779557091624,47.81,75359.45,0.0,-1.0,0.0,0.0]
[1779557095591,47.81,75359.03,0.0,-1.0,0.0,0.0]
[1779557095692,47.81,75358.1,0.0,-1.0,0.0,0.0]
[1779557095725,47.81,75358.1,0.0,-1.0,0.0,0.0]
[1779557101076,47.81,75358.07,0.0,-1.0,0.0,0.0]
[1779557102083,47.81,75358.75,0.0,-1.0,0.0,0.0]
[1779557103792,47.81,75358.94,0.0,-1.0,0.0,0.0]
[1779557103973,47.81,75358.94,0.0,-1.0,0.0,0.0]
[1779557105104,47.81,75360.74,0.0,-1.0,0.0,0.0]
[1779557106111,47.81,75361.36,0.0,-1.0,0.0,0.0]
[1779557109132,47.81,75362.4,0.0,-1.0,0.0,0.0]
[1779557110621,47.81,75362.4,0.0,-1.0,0.0,0.0]
[1779557110724,47.81,75362.73,0.0,-1.0,0.0,0.0]
[1779557114167,47.81,75363.26,0.0,-1.0,0.0,0.0]
[1779557118195,47.81,75362.25,0.0,-1.0,0.0,0.0]
[1779557119197,47.81,75362.25,0.0,-1.0,0.0,0.0]
[1779557119223,47.81,75362.25,0.0,-1.0,0.0,0.0]
[1779557119298,47.81,75361.47,0.0,-1.0,0.0,0.0]
[1779557124978,47.81,75361.64,0.0,-1.0,0.0,0.0]
[1779557130280,47.81,75361.63,0.0,-1.0,0.0,0.0]
[1779557132294,47.81,75361.58,0.0,-1.0,0.0,0.0]
[1779557136348,47.81,75361.23,0.0,-1.0,0.0,0.0]
[1779557136472,47.81,75361.23,0.0,-1.0,0.0,0.0]
[1779557142365,47.81,75361.41,0.0,-1.0,0.0,0.0]
[1779557143372,47.81,75360.76,0.0,-1.0,0.0,0.0]
[1779557148699,47.81,75361.17,0.0,-1.0,0.0,0.0]
[1779557149895,47.81,75361.18,0.0,-1.0,0.0,0.0]
[1779557149977,47.81,75361.18,0.0,-1.0,0.0,0.0]
[1779557155456,47.81,75361.2,0.0,-1.0,0.0,0.0]
[1779557157470,47.81,75360.52,0.0,-1.0,0.0,0.0]
[1779557157833,47.81,75360.52,0.0,-1.0,0.0,0.0]
[1779557157973,47.81,75360.52,0.0,-1.0,0.0,0.0]
[1779557163512,47.81,75360.24,0.0,-1.0,0.0,0.0]
[1779557164519,47.81,75359.68,0.0,-1.0,0.0,0.0]
[1779557167608,47.81,75359.66,0.0,-1.0,0.0,0.0]
[1779557167722,47.81,75359.66,0.0,-1.0,0.0,0.0]
[1779557169554,47.81,75355.17,0.0,-1.0,0.0,0.0]
[1779557169964,47.81,75355.17,0.0,-1.0,0.0,0.0]
[1779557171650,47.81,75355.1,0.0,-1.0,0.0,0.0]
[1779557171722,47.81,75355.1,0.0,-1.0,0.0,0.0]
[1779557177610,47.81,75354.78,0.0,-1.0,0.0,0.0]
[1779557182648,47.81,75354.92,0.0,-1.0,0.0,0.0]
[1779557187618,47.81,75354.93,0.0,-1.0,0.0,0.0]
[1779557187723,47.81,75354.93,0.0,-1.0,0.0,0.0]
[1779557191712,47.81,75355.24,0.0,-1.0,0.0,0.0]
[1779557197754,47.81,75355.24,0.0,-1.0,0.0,0.0]
[1779557200501,47.81,75355.29,0.0,-1.0,0.0,0.0]
[1779557200722,47.81,75355.29,0.0,-1.0,0.0,0.0]
[1779557201782,47.81,75356.01,0.0,-1.0,0.0,0.0]
[1779557202789,47.81,75358.79,0.0,-1.0,0.0,0.0]
[1779557203796,47.81,75359.44,0.0,-1.0,0.0,0.0]
[1779557204940,47.81,75359.57,0.0,-1.0,0.0,0.0]
[1779557204972,47.81,75359.57,0.0,-1.0,0.0,0.0]
[1779557209838,47.81,75358.48,0.0,-1.0,0.0,0.0]
[1779557211083,47.81,75358.48,0.0,-1.0,0.0,0.0]
[1779557211224,47.81,75358.48,0.0,-1.0,0.0,0.0]
[1779557211325,47.81,75355.09,0.0,-1.0,0.0,0.0]
[1779557211853,47.81,75353.17,0.0,-1.0,0.0,0.0]
[1779557216887,47.81,75352.68,0.0,-1.0,0.0,0.0]
[1779557220981,47.81,75352.76,0.0,-1.0,0.0,0.0]
[1779557221223,47.81,75352.76,0.0,-1.0,0.0,0.0]
[1779557221244,47.81,75352.24,0.0,-1.0,0.0,0.0]
[1779557221923,47.81,75352.78,0.0,-1.0,0.0,0.0]
[1779557227965,47.81,75352.27,0.0,-1.0,0.0,0.0]
[1779557234834,47.81,75352.44,0.0,-1.0,0.0,0.0]
[1779557234007,47.81,75350.64,0.0,-1.0,0.0,0.0]
[1779557234975,47.81,75350.64,0.0,-1.0,0.0,0.0]
[1779557235580,47.81,75346.26,0.0,-1.0,0.0,0.0]
[1779557236021,47.81,75346.84,0.0,-1.0,0.0,0.0]
[1779557238038,47.81,75346.06,0.0,-1.0,0.0,0.0]
[1779557240766,47.81,75346.02,0.0,-1.0,0.0,0.0]
[1779557240052,47.81,75345.09,0.0,-1.0,0.0,0.0]
[1779557240972,47.81,75345.09,0.0,-1.0,0.0,0.0]
[1779557242066,47.81,75342.65,0.0,-1.0,0.0,0.0]
[1779557243073,47.81,75343.49,0.0,-1.0,0.0,0.0]
[1779557246094,47.81,75344.09,0.0,-1.0,0.0,0.0]
[1779557248639,47.81,75344.44,0.0,-1.0,0.0,0.0]
[1779557248722,47.81,75344.44,0.0,-1.0,0.0,0.0]
[1779557252136,47.81,75344.57,0.0,-1.0,0.0,0.0]
[1779557255686,47.81,75344.57,0.0,-1.0,0.0,0.0]
[1779557255722,47.81,75344.57,0.0,-1.0,0.0,0.0]
[1779557262565,47.81,75344.73,0.0,-1.0,0.0,0.0]
[1779557262723,47.81,75344.73,0.0,-1.0,0.0,0.0]
[1779557262824,47.81,75344.09,0.0,-1.0,0.0,0.0]
[1779557266234,47.81,75345.25,0.0,-1.0,0.0,0.0]
[1779557269508,47.81,75345.35,0.0,-1.0,0.0,0.0]
[1779557269722,47.81,75345.35,0.0,-1.0,0.0,0.0]
[1779557271269,47.81,75345.89,0.0,-1.0,0.0,0.0]
[1779557272276,47.81,75347.13,0.0,-1.0,0.0,0.0]
[1779557277311,47.81,75347.5,0.0,-1.0,0.0,0.0]
[1779557282346,47.81,75346.91,0.0,-1.0,0.0,0.0]
[1779557283066,47.81,75346.91,0.0,-1.0,0.0,0.0]
[1779557283224,47.81,75346.91,0.0,-1.0,0.0,0.0]
[1779557284360,47.81,75351.78,0.0,-1.0,0.0,0.0]
[1779557285366,47.81,75352.33,0.0,-1.0,0.0,0.0]
[1779557287381,47.81,75353.12,0.0,-1.0,0.0,0.0]
[1779557288467,47.81,75353.12,0.0,-1.0,0.0,0.0]
[1779557288472,47.81,75353.12,0.0,-1.0,0.0,0.0]
[1779557292415,47.81,75353.76,0.0,-1.0,0.0,0.0]
[1779557295437,47.81,75354.45,0.0,-1.0,0.0,0.0]
[1779557296444,47.81,75356.95,0.0,-1.0,0.0,0.0]
[1779557301479,47.81,75357.8,0.0,-1.0,0.0,0.0]
[1779557302135,47.81,75357.8,0.0,-1.0,0.0,0.0]
[1779557302222,47.81,75357.8,0.0,-1.0,0.0,0.0]
[1779557307521,47.81,75358.03,0.0,-1.0,0.0,0.0]
[1779557311550,47.81,75358.04,0.0,-1.0,0.0,0.0]
[1779557316585,47.81,75358.16,0.0,-1.0,0.0,0.0]
[1779557320832,47.81,75358.38,0.0,-1.0,0.0,0.0]
[1779557320881,47.81,75360.13,0.0,-1.0,0.0,0.0]
[1779557320973,47.81,75360.13,0.0,-1.0,0.0,0.0]
[1779557325648,47.81,75360.81,0.0,-1.0,0.0,0.0]
[1779557327662,47.81,75361.85,0.0,-1.0,0.0,0.0]
[1779557328669,47.81,75363.44,0.0,-1.0,0.0,0.0]
[1779557329676,47.81,75364.88,0.0,-1.0,0.0,0.0]
[1779557330683,47.81,75363.92,0.0,-1.0,0.0,0.0]
[1779557332529,47.81,75363.96,0.0,-1.0,0.0,0.0]
[1779557332723,47.81,75363.96,0.0,-1.0,0.0,0.0]
[1779557337732,47.81,75365.81,0.0,-1.0,0.0,0.0]
[1779557338739,47.81,75366.39,0.0,-1.0,0.0,0.0]
[1779557343774,47.81,75366.42,0.0,-1.0,0.0,0.0]
[1779557345473,47.81,75366.42,0.0,-1.0,0.0,0.0]
[1779557350823,47.81,75364.2,0.0,-1.0,0.0,0.0]
[1779557351809,47.81,75364.2,0.0,-1.0,0.0,0.0]
[1779557351972,47.81,75363.73,0.0,-1.0,0.0,0.0]
[1779557352836,47.81,75364.56,0.0,-1.0,0.0,0.0]
[1779557357872,47.81,75364.52,0.0,-1.0,0.0,0.0]
[1779557358890,47.81,75379.77,0.0,-1.0,0.0,0.0]
[1779557359886,47.81,75406.21,0.0,-1.0,0.0,0.0]
[1779557360893,47.81,75406.34,0.0,-1.0,0.0,0.0]
[1779557361900,47.81,75407.93,0.0,-1.0,0.0,0.0]
[1779557366227,47.81,75407.74,0.0,-1.0,0.0,0.0]
[1779557366474,47.81,75407.74,0.0,-1.0,0.0,0.0]
[1779557366935,47.81,75407.14,0.0,-1.0,0.0,0.0]
[1779557368949,47.81,75407.74,0.0,-1.0,0.0,0.0]
[1779557371970,47.81,75407.85,0.0,-1.0,0.0,0.0]
[1779557372977,47.81,75405.41,0.0,-1.0,0.0,0.0]
[1779557373984,47.81,75398.55,0.0,-1.0,0.0,0.0]
[1779557374991,47.81,75395.8,0.0,-1.0,0.0,0.0]
[1779557375998,47.81,75393.01,0.0,-1.0,0.0,0.0]
[1779557381036,47.81,75392.44,0.0,-1.0,0.0,0.0]
[1779557382260,47.81,75392.44,0.0,-1.0,0.0,0.0]
[1779557382472,47.81,75392.44,0.0,-1.0,0.0,0.0]
[1779557392652,47.81,75392.75,0.0,-1.0,0.0,0.0]
[1779557392710,47.81,75391.64,0.0,-1.0,0.0,0.0]
[1779557393120,47.81,75392.91,0.0,-1.0,0.0,0.0]
[1779557394127,47.81,75395.06,0.0,-1.0,0.0,0.0]
[1779557395134,47.81,75397.03,0.0,-1.0,0.0,0.0]
[1779557396209,47.81,75397.03,0.0,-1.0,0.0,0.0]
[1779557396224,47.81,75397.03,0.0,-1.0,0.0,0.0]
[1779557405204,47.81,75397.62,0.0,-1.0,0.0,0.0]
[1779557406211,47.81,75398.74,0.0,-1.0,0.0,0.0]
[1779557407218,47.81,75400.31,0.0,-1.0,0.0,0.0]
[1779557408495,47.81,75400.31,0.0,-1.0,0.0,0.0]
[1779557408723,47.81,75400.31,0.0,-1.0,0.0,0.0]
[1779557408824,47.81,75403.78,0.0,-1.0,0.0,0.0]
[1779557410239,47.81,75404.67,0.0,-1.0,0.0,0.0]
[1779557411245,47.81,75408.09,0.0,-1.0,0.0,0.0]
[1779557412167,47.81,75408.09,0.0,-1.0,0.0,0.0]
[1779557412224,47.81,75408.09,0.0,-1.0,0.0,0.0]
[1779557412700,47.81,75411.81,0.0,-1.0,0.0,0.0]
[1779557416281,47.81,75411.23,0.0,-1.0,0.0,0.0]
[1779557419302,47.81,75410.26,0.0,-1.0,0.0,0.0]
[1779557420309,47.81,75405.3,0.0,-1.0,0.0,0.0]
[1779557421316,47.81,75404.33,0.0,-1.0,0.0,0.0]
[1779557422671,47.81,75404.33,0.0,-1.0,0.0,0.0]
[1779557422723,47.81,75404.33,0.0,-1.0,0.0,0.0]
[1779557425676,47.81,75403.66,0.0,-1.0,0.0,0.0]
[1779557427162,47.81,75403.79,0.0,-1.0,0.0,0.0]
[1779557427238,47.81,75403.79,0.0,-1.0,0.0,0.0]
[1779557427358,47.81,75412.07,0.0,-1.0,0.0,0.0]
[1779557428365,47.81,75412.79,0.0,-1.0,0.0,0.0]
[1779557429372,47.81,75413.47,0.0,-1.0,0.0,0.0]
[1779557432364,47.81,75413.6,0.0,-1.0,0.0,0.0]
[1779557432474,47.81,75413.6,0.0,-1.0,0.0,0.0]
[1779557432575,47.81,75413.71,0.0,-1.0,0.0,0.0]
[1779557437428,47.81,75415.23,0.0,-1.0,0.0,0.0]
[1779557438905,47.81,75415.23,0.0,-1.0,0.0,0.0]
[1779557438972,47.81,75415.23,0.0,-1.0,0.0,0.0]
[1779557442910,47.81,75414.8,0.0,-1.0,0.0,0.0]
[1779557445484,47.81,75415.51,0.0,-1.0,0.0,0.0]
[1779557448476,47.81,75415.49,0.0,-1.0,0.0,0.0]
[1779557448723,47.81,75415.49,0.0,-1.0,0.0,0.0]
[1779557449512,47.81,75414.53,0.0,-1.0,0.0,0.0]
[1779557450519,47.81,75412.37,0.0,-1.0,0.0,0.0]
[1779557451526,47.81,75410.29,0.0,-1.0,0.0,0.0]
[1779557452856,47.81,75410.29,0.0,-1.0,0.0,0.0]
[1779557452973,47.81,75410.29,0.0,-1.0,0.0,0.0]
[1779557453540,47.81,75405.76,0.0,-1.0,0.0,0.0]
[1779557454547,47.81,75403.4,0.0,-1.0,0.0,0.0]
[1779557456561,47.81,75402.97,0.0,-1.0,0.0,0.0]
[1779557459582,47.81,75406.87,0.0,-1.0,0.0,0.0]
[1779557460687,47.81,75409.02,0.0,-1.0,0.0,0.0]
[1779557462032,47.81,75409.02,0.0,-1.0,0.0,0.0]
[1779557461596,47.81,75413.18,0.0,-1.0,0.0,0.0]
[1779557462225,47.81,75413.18,0.0,-1.0,0.0,0.0]
[1779557462603,47.81,75413.95,0.0,-1.0,0.0,0.0]
[1779557463610,47.81,75415.28,0.0,-1.0,0.0,0.0]
[1779557464617,47.81,75416.07,0.0,-1.0,0.0,0.0]
[1779557468645,47.81,75416.81,0.0,-1.0,0.0,0.0]
[1779557469229,47.81,75416.81,0.0,-1.0,0.0,0.0]
[1779557469473,47.81,75416.81,0.0,-1.0,0.0,0.0]
[1779557476538,47.81,75417.37,0.0,-1.0,0.0,0.0]
[1779557476702,47.81,75417.93,0.0,-1.0,0.0,0.0]
[1779557477708,47.81,75418.54,0.0,-1.0,0.0,0.0]
[1779557478304,47.81,75418.54,0.0,-1.0,0.0,0.0]
[1779557478473,47.81,75418.54,0.0,-1.0,0.0,0.0]
[1779557479722,47.81,75419.25,0.0,-1.0,0.0,0.0]
[1779557484758,47.81,75419.72,0.0,-1.0,0.0,0.0]
[1779557485118,47.81,75419.72,0.0,-1.0,0.0,0.0]
[1779557485226,47.81,75419.72,0.0,-1.0,0.0,0.0]
[1779557487780,47.81,75421.15,0.0,-1.0,0.0,0.0]
[1779557488787,47.81,75421.74,0.0,-1.0,0.0,0.0]
[1779557489794,47.81,75424.52,0.0,-1.0,0.0,0.0]
[1779557490801,47.81,75425.35,0.0,-1.0,0.0,0.0]
[1779557491223,47.81,75425.35,0.0,-1.0,0.0,0.0]
[1779557491808,47.81,75425.49,0.0,-1.0,0.0,0.0]
[1779557497850,47.81,75423.21,0.0,-1.0,0.0,0.0]
[1779557498857,47.81,75421.43,0.0,-1.0,0.0,0.0]
[1779557499470,47.81,75421.43,0.0,-1.0,0.0,0.0]
[1779557499722,47.81,75421.43,0.0,-1.0,0.0,0.0]
[1779557504899,47.81,75422.99,0.0,-1.0,0.0,0.0]
[1779557505711,47.81,75422.99,0.0,-1.0,0.0,0.0]
[1779557505723,47.81,75422.99,0.0,-1.0,0.0,0.0]
[1779557505906,47.81,75423.61,0.0,-1.0,0.0,0.0]
[1779557510941,47.81,75423.54,0.0,-1.0,0.0,0.0]
[1779557512685,47.81,75423.27,0.0,-1.0,0.0,0.0]
[1779557512723,47.81,75423.27,0.0,-1.0,0.0,0.0]
[1779557518043,47.81,75423.9,0.0,-1.0,0.0,0.0]
[1779557522021,47.81,75423.32,0.0,-1.0,0.0,0.0]
[1779557522626,47.81,75423.32,0.0,-1.0,0.0,0.0]
[1779557522723,47.81,75423.32,0.0,-1.0,0.0,0.0]
[1779557525042,47.81,75421.23,0.0,-1.0,0.0,0.0]
[1779557526049,47.81,75419.81,0.0,-1.0,0.0,0.0]
[1779557528907,47.81,75419.67,0.0,-1.0,0.0,0.0]
[1779557528973,47.81,75419.67,0.0,-1.0,0.0,0.0]
[1779557530077,47.81,75419.1,0.0,-1.0,0.0,0.0]
[1779557535112,47.81,75414.22,0.0,-1.0,0.0,0.0]
[1779557535873,47.81,75414.22,0.0,-1.0,0.0,0.0]
[1779557535972,47.81,75414.22,0.0,-1.0,0.0,0.0]
[1779557536119,47.81,75413.48,0.0,-1.0,0.0,0.0]
[1779557537472,47.81,75413.48,0.0,-1.0,0.0,0.0]
[1779557539140,47.81,75412.77,0.0,-1.0,0.0,0.0]
[1779557547196,47.81,75412.67,0.0,-1.0,0.0,0.0]
[1779557549214,47.81,75410.41,0.0,-1.0,0.0,0.0]
[1779557551157,47.81,75410.41,0.0,-1.0,0.0,0.0]
[1779557550221,47.81,75409.34,0.0,-1.0,0.0,0.0]
[1779557551223,47.81,75409.34,0.0,-1.0,0.0,0.0]
[1779557551228,47.81,75409.2,0.0,-1.0,0.0,0.0]
[1779557563281,47.81,75409.5,0.0,-1.0,0.0,0.0]
[1779557565260,47.81,75409.5,0.0,-1.0,0.0,0.0]
[1779557565477,47.81,75409.5,0.0,-1.0,0.0,0.0]
[1779557571370,47.81,75409.57,0.0,-1.0,0.0,0.0]
[1779557573568,47.81,75409.57,0.0,-1.0,0.0,0.0]
[1779557573723,47.81,75409.57,0.0,-1.0,0.0,0.0]
[1779557573825,47.81,75410.85,0.0,-1.0,0.0,0.0]
[1779557574391,47.81,75412.59,0.0,-1.0,0.0,0.0]
[1779557579476,47.81,75412.6,0.0,-1.0,0.0,0.0]
[1779557579723,47.81,75412.6,0.0,-1.0,0.0,0.0]
[1779557579774,47.81,75415.86,0.0,-1.0,0.0,0.0]
[1779557585468,47.81,75415.11,0.0,-1.0,0.0,0.0]
[1779557586315,47.81,75415.11,0.0,-1.0,0.0,0.0]
[1779557586474,47.81,75415.11,0.0,-1.0,0.0,0.0]
[1779557586475,47.81,75411.81,0.0,-1.0,0.0,0.0]
[1779557590163,47.81,75411.68,0.0,-1.0,0.0,0.0]
[1779557590196,47.81,75409.33,0.0,-1.0,0.0,0.0]
[1779557590226,47.81,75409.33,0.0,-1.0,0.0,0.0]
[1779557590503,47.81,75407.39,0.0,-1.0,0.0,0.0]
[1779557592517,47.81,75404.06,0.0,-1.0,0.0,0.0]
[1779557596057,47.81,75403.78,0.0,-1.0,0.0,0.0]
[1779557596224,47.81,75403.63,0.0,-1.0,0.0,0.0]
[1779557598559,47.81,75401.93,0.0,-1.0,0.0,0.0]
[1779557603593,47.81,75401.6,0.0,-1.0,0.0,0.0]
[1779557607781,47.81,75401.61,0.0,-1.0,0.0,0.0]
[1779557607972,47.81,75401.61,0.0,-1.0,0.0,0.0]
[1779557609782,47.81,75401.69,0.0,-1.0,0.0,0.0]
[1779557612656,47.81,75401.65,0.0,-1.0,0.0,0.0]
[1779557617692,47.81,75401.68,0.0,-1.0,0.0,0.0]
[1779557620713,47.81,75399.14,0.0,-1.0,0.0,0.0]
[1779557621726,47.81,75399.14,0.0,-1.0,0.0,0.0]
[1779557621972,47.81,75399.14,0.0,-1.0,0.0,0.0]
[1779557621990,47.81,75400.8,0.0,-1.0,0.0,0.0]
[1779557622727,47.81,75402.94,0.0,-1.0,0.0,0.0]
[1779557627762,47.81,75403.01,0.0,-1.0,0.0,0.0]
[1779557628770,47.81,75405.61,0.0,-1.0,0.0,0.0]
[1779557629770,47.81,75405.61,0.0,-1.0,0.0,0.0]
[1779557629973,47.81,75405.61,0.0,-1.0,0.0,0.0]
[1779557629980,47.81,75410.11,0.0,-1.0,0.0,0.0]
[1779557630784,47.81,75411.02,0.0,-1.0,0.0,0.0]
[1779557631977,47.81,75413.23,0.0,-1.0,0.0,0.0]
[1779557633471,47.81,75412.99,0.0,-1.0,0.0,0.0]
[1779557633723,47.81,75412.99,0.0,-1.0,0.0,0.0]
[1779557633805,47.81,75413.6,0.0,-1.0,0.0,0.0]
[1779557639193,47.81,75413.8,0.0,-1.0,0.0,0.0]
[1779557639223,47.81,75413.8,0.0,-1.0,0.0,0.0]
[1779557642868,47.81,75414.79,0.0,-1.0,0.0,0.0]
[1779557644758,47.81,75414.79,0.0,-1.0,0.0,0.0]
[1779557644860,47.81,75414.79,0.0,-1.0,0.0,0.0]
[1779557644882,47.81,75420.28,0.0,-1.0,0.0,0.0]
[1779557645876,47.81,75420.28,0.0,-1.0,0.0,0.0]
[1779557645994,47.81,75420.28,0.0,-1.0,0.0,0.0]
[1779557646096,47.81,75423.48,0.0,-1.0,0.0,0.0]
[1779557646896,47.81,75420.35,0.0,-1.0,0.0,0.0]
[1779557647515,47.81,75420.35,0.0,-1.0,0.0,0.0]
[1779557647724,47.81,75420.35,0.0,-1.0,0.0,0.0]
[1779557647904,47.81,75417.49,0.0,-1.0,0.0,0.0]
[1779557651774,47.81,75417.06,0.0,-1.0,0.0,0.0]
[1779557651849,47.81,75417.06,0.0,-1.0,0.0,0.0]
[1779557652940,47.81,75415.26,0.0,-1.0,0.0,0.0]
[1779557657976,47.81,75414.46,0.0,-1.0,0.0,0.0]
[1779557663084,47.81,75414.37,0.0,-1.0,0.0,0.0]
[1779557664384,47.81,75414.37,0.0,-1.0,0.0,0.0]
[1779557664474,47.81,75414.37,0.0,-1.0,0.0,0.0]
[1779557670059,47.81,75415.09,0.0,-1.0,0.0,0.0]
[1779557671129,47.81,75415.09,0.0,-1.0,0.0,0.0]
[1779557671224,47.81,75415.09,0.0,-1.0,0.0,0.0]
[1779557671162,47.81,75415.56,0.0,-1.0,0.0,0.0]
[1779557677108,47.81,75417.45,0.0,-1.0,0.0,0.0]
[1779557678115,47.81,75418.1,0.0,-1.0,0.0,0.0]
[1779557679042,47.81,75418.1,0.0,-1.0,0.0,0.0]
[1779557679223,47.81,75418.1,0.0,-1.0,0.0,0.0]
[1779557679258,47.81,75418.9,0.0,-1.0,0.0,0.0]
[1779557681136,47.81,75421.45,0.0,-1.0,0.0,0.0]
[1779557682308,47.81,75421.3,0.0,-1.0,0.0,0.0]
[1779557688185,47.81,75421.13,0.0,-1.0,0.0,0.0]
[1779557692214,47.81,75405.17,0.0,-1.0,0.0,0.0]
[1779557693220,47.81,75395.53,0.0,-1.0,0.0,0.0]
[1779557694227,47.81,75395.18,0.0,-1.0,0.0,0.0]
[1779557694374,47.81,75395.18,0.0,-1.0,0.0,0.0]
[1779557694473,47.81,75395.18,0.0,-1.0,0.0,0.0]
[1779557698066,47.81,75394.65,0.0,-1.0,0.0,0.0]
[1779557698255,47.81,75380.3,0.0,-1.0,0.0,0.0]
[1779557699262,47.81,75379.59,0.0,-1.0,0.0,0.0]
[1779557700482,47.81,75379.62,0.0,-1.0,0.0,0.0]
[1779557701276,47.81,75383.35,0.0,-1.0,0.0,0.0]
[1779557702300,47.81,75386.61,0.0,-1.0,0.0,0.0]
[1779557703306,47.81,75389.47,0.0,-1.0,0.0,0.0]
[1779557703726,47.81,75389.47,0.0,-1.0,0.0,0.0]
[1779557703974,47.81,75389.47,0.0,-1.0,0.0,0.0]
[1779557704062,47.81,75389.47,0.0,-1.0,0.0,0.0]
[1779557704223,47.81,75389.47,0.0,-1.0,0.0,0.0]
[1779557704313,47.81,75388.21,0.0,-1.0,0.0,0.0]
[1779557705320,47.81,75386.85,0.0,-1.0,0.0,0.0]
[1779557709602,47.81,75385.71,0.0,-1.0,0.0,0.0]
[1779557709722,47.81,75385.71,0.0,-1.0,0.0,0.0]
[1779557710355,47.81,75383.24,0.0,-1.0,0.0,0.0]
[1779557714327,47.81,75382.98,0.0,-1.0,0.0,0.0]
[1779557714394,47.81,75381.98,0.0,-1.0,0.0,0.0]
[1779557714474,47.81,75381.98,0.0,-1.0,0.0,0.0]
[1779557714575,47.81,75381.98,0.0,-1.0,0.0,0.0]
[1779557717403,47.81,75379.29,0.0,-1.0,0.0,0.0]
[1779557718939,47.81,75379.29,0.0,-1.0,0.0,0.0]
[1779557718974,47.81,75379.29,0.0,-1.0,0.0,0.0]
[1779557721447,47.81,75378.41,0.0,-1.0,0.0,0.0]
[1779557721472,47.81,75378.41,0.0,-1.0,0.0,0.0]
[1779557721593,47.81,75378.41,0.0,-1.0,0.0,0.0]
[1779557721723,47.81,75378.41,0.0,-1.0,0.0,0.0]
[1779557721824,47.81,75378.41,0.0,-1.0,0.0,0.0]
[1779557727316,47.81,75379.39,0.0,-1.0,0.0,0.0]
[1779557727473,47.81,75379.0,0.0,-1.0,0.0,0.0]
[1779557728481,47.81,75376.19,0.0,-1.0,0.0,0.0]
[1779557731183,47.81,75375.09,0.0,-1.0,0.0,0.0]
[1779557731222,47.81,75375.09,0.0,-1.0,0.0,0.0]
[1779557731233,47.81,75375.09,0.0,-1.0,0.0,0.0]
[1779557731323,47.81,75374.99,0.0,-1.0,0.0,0.0]
[1779557731474,47.81,75374.99,0.0,-1.0,0.0,0.0]
[1779557738502,47.81,75374.86,0.0,-1.0,0.0,0.0]
[1779557739893,47.81,75374.82,0.0,-1.0,0.0,0.0]
[1779557739975,47.81,75374.82,0.0,-1.0,0.0,0.0]
[1779557745600,47.81,75373.97,0.0,-1.0,0.0,0.0]
[1779557749628,47.81,75372.62,0.0,-1.0,0.0,0.0]
[1779557750513,47.81,75372.62,0.0,-1.0,0.0,0.0]
[1779557750722,47.81,75372.62,0.0,-1.0,0.0,0.0]
[1779557751094,47.81,75372.62,0.0,-1.0,0.0,0.0]
[1779557751150,47.81,75372.62,0.0,-1.0,0.0,0.0]
[1779557751227,47.81,75372.62,0.0,-1.0,0.0,0.0]
[1779557751328,47.81,75370.03,0.0,-1.0,0.0,0.0]
[1779557753658,47.81,75366.63,0.0,-1.0,0.0,0.0]
[1779557758268,47.81,75365.97,0.0,-1.0,0.0,0.0]
[1779557758472,47.81,75366.02,0.0,-1.0,0.0,0.0]
[1779557760329,47.81,75365.97,0.0,-1.0,0.0,0.0]
[1779557759700,47.81,75364.65,0.0,-1.0,0.0,0.0]
[1779557760404,47.81,75364.65,0.0,-1.0,0.0,0.0]
[1779557760473,47.81,75364.65,0.0,-1.0,0.0,0.0]
[1779557760547,47.81,75364.65,0.0,-1.0,0.0,0.0]
[1779557763736,47.81,75365.24,0.0,-1.0,0.0,0.0]
[1779557763974,47.81,75365.24,0.0,-1.0,0.0,0.0]
[1779557764075,47.81,75367.97,0.0,-1.0,0.0,0.0]
[1779557766738,47.81,75367.96,0.0,-1.0,0.0,0.0]
[1779557766891,47.81,75367.96,0.0,-1.0,0.0,0.0]
[1779557766974,47.81,75367.96,0.0,-1.0,0.0,0.0]
[1779557767027,47.81,75367.96,0.0,-1.0,0.0,0.0]
[1779557778729,47.81,75367.76,0.0,-1.0,0.0,0.0]
[1779557778973,47.81,75367.76,0.0,-1.0,0.0,0.0]
[1779557781496,47.81,75367.49,0.0,-1.0,0.0,0.0]
[1779557781617,47.81,75367.49,0.0,-1.0,0.0,0.0]
[1779557781723,47.81,75367.49,0.0,-1.0,0.0,0.0]
[1779557781824,47.81,75367.49,0.0,-1.0,0.0,0.0]
[1779557786889,47.81,75367.42,0.0,-1.0,0.0,0.0]
[1779557792567,47.81,75367.42,0.0,-1.0,0.0,0.0]
[1779557792931,47.81,75367.57,0.0,-1.0,0.0,0.0]
[1779557796649,47.81,75367.45,0.0,-1.0,0.0,0.0]
[1779557796722,47.81,75367.45,0.0,-1.0,0.0,0.0]
[1779557797782,47.81,75367.45,0.0,-1.0,0.0,0.0]
[1779557797854,47.81,75367.45,0.0,-1.0,0.0,0.0]
[1779557797975,47.81,75367.45,0.0,-1.0,0.0,0.0]
[1779557798076,47.81,75367.4,0.0,-1.0,0.0,0.0]
[1779557804009,47.81,75368.06,0.0,-1.0,0.0,0.0]
[1779557808039,47.81,75368.2,0.0,-1.0,0.0,0.0]
[1779557808223,47.81,75368.2,0.0,-1.0,0.0,0.0]
[1779557808311,47.81,75369.39,0.0,-1.0,0.0,0.0]
[1779557811270,47.81,75370.35,0.0,-1.0,0.0,0.0]
[1779557811321,47.81,75370.35,0.0,-1.0,0.0,0.0]
[1779557811372,47.81,75370.47,0.0,-1.0,0.0,0.0]
[1779557811473,47.81,75370.47,0.0,-1.0,0.0,0.0]
[1779557814684,47.81,75371.17,0.0,-1.0,0.0,0.0]
[1779557814722,47.81,75371.17,0.0,-1.0,0.0,0.0]
[1779557818107,47.81,75369.0,0.0,-1.0,0.0,0.0]
[1779557819114,47.81,75364.49,0.0,-1.0,0.0,0.0]
[1779557820121,47.81,75359.02,0.0,-1.0,0.0,0.0]
[1779557823147,47.81,75358.42,0.0,-1.0,0.0,0.0]
[1779557823224,47.81,75358.42,0.0,-1.0,0.0,0.0]
[1779557823262,47.81,75358.42,0.0,-1.0,0.0,0.0]
[1779557823327,47.81,75357.8,0.0,-1.0,0.0,0.0]
[1779557823472,47.81,75357.8,0.0,-1.0,0.0,0.0]
[1779557830191,47.81,75357.83,0.0,-1.0,0.0,0.0]
[1779557833213,47.81,75357.0,0.0,-1.0,0.0,0.0]
[1779557833225,47.81,75357.0,0.0,-1.0,0.0,0.0]
[1779557834219,47.81,75353.81,0.0,-1.0,0.0,0.0]
[1779557835893,47.81,75353.77,0.0,-1.0,0.0,0.0]
[1779557835903,47.81,75353.77,0.0,-1.0,0.0,0.0]
[1779557835973,47.81,75353.77,0.0,-1.0,0.0,0.0]
[1779557836233,47.81,75351.78,0.0,-1.0,0.0,0.0]
[1779557837240,47.81,75350.11,0.0,-1.0,0.0,0.0]
[1779557842275,47.81,75348.74,0.0,-1.0,0.0,0.0]
[1779557843282,47.81,75347.08,0.0,-1.0,0.0,0.0]
[1779557844478,47.81,75346.9,0.0,-1.0,0.0,0.0]
[1779557845296,47.81,75343.52,0.0,-1.0,0.0,0.0]
[1779557847958,47.81,75344.37,0.0,-1.0,0.0,0.0]
[1779557847973,47.81,75344.37,0.0,-1.0,0.0,0.0]
[1779557848026,47.81,75344.37,0.0,-1.0,0.0,0.0]
[1779557848223,47.81,75344.37,0.0,-1.0,0.0,0.0]
[1779557848317,47.81,75344.09,0.0,-1.0,0.0,0.0]
[1779557848477,47.81,75344.09,0.0,-1.0,0.0,0.0]
[1779557851338,47.81,75343.58,0.0,-1.0,0.0,0.0]
[1779557852345,47.81,75342.3,0.0,-1.0,0.0,0.0]
[1779557854846,47.81,75342.82,0.0,-1.0,0.0,0.0]
[1779557854912,47.81,75342.82,0.0,-1.0,0.0,0.0]
[1779557854973,47.81,75342.82,0.0,-1.0,0.0,0.0]
[1779557855366,47.81,75342.85,0.0,-1.0,0.0,0.0]
[1779557860102,47.81,75342.74,0.0,-1.0,0.0,0.0]
[1779557860223,47.81,75342.74,0.0,-1.0,0.0,0.0]
[1779557862709,47.81,75342.99,0.0,-1.0,0.0,0.0]
[1779557862723,47.81,75342.99,0.0,-1.0,0.0,0.0]
[1779557862770,47.81,75342.99,0.0,-1.0,0.0,0.0]
[1779557862974,47.81,75342.99,0.0,-1.0,0.0,0.0]
[1779557863422,47.81,75343.03,0.0,-1.0,0.0,0.0]
[1779557868459,47.81,75343.0,0.0,-1.0,0.0,0.0]
[1779557873418,47.81,75343.63,0.0,-1.0,0.0,0.0]
[1779557873472,47.81,75343.63,0.0,-1.0,0.0,0.0]
[1779557873494,47.81,75343.52,0.0,-1.0,0.0,0.0]
[1779557873609,47.81,75343.52,0.0,-1.0,0.0,0.0]
[1779557873721,47.81,75343.52,0.0,-1.0,0.0,0.0]
[1779557874501,47.81,75343.56,0.0,-1.0,0.0,0.0]
[1779557878973,47.81,75345.26,0.0,-1.0,0.0,0.0]
[1779557881354,47.81,75346.23,0.0,-1.0,0.0,0.0]
[1779557881472,47.81,75346.23,0.0,-1.0,0.0,0.0]
[1779557881477,47.81,75346.23,0.0,-1.0,0.0,0.0]
[1779557881395,47.81,75346.09,0.0,-1.0,0.0,0.0]
[1779557881722,47.81,75346.09,0.0,-1.0,0.0,0.0]
[1779557881542,47.81,75346.09,0.0,-1.0,0.0,0.0]
[1779557882557,47.81,75348.46,0.0,-1.0,0.0,0.0]
[1779557884571,47.81,75345.48,0.0,-1.0,0.0,0.0]
[1779557885578,47.81,75344.33,0.0,-1.0,0.0,0.0]
[1779557887072,47.81,75344.33,0.0,-1.0,0.0,0.0]
[1779557887224,47.81,75344.33,0.0,-1.0,0.0,0.0]
[1779557887236,47.81,75344.33,0.0,-1.0,0.0,0.0]
[1779557887472,47.81,75344.33,0.0,-1.0,0.0,0.0]
[1779557887285,47.81,75343.24,0.0,-1.0,0.0,0.0]
[1779557888599,47.81,75341.48,0.0,-1.0,0.0,0.0]
[1779557893273,47.81,75342.02,0.0,-1.0,0.0,0.0]
[1779557893419,47.81,75342.02,0.0,-1.0,0.0,0.0]
[1779557893472,47.81,75342.02,0.0,-1.0,0.0,0.0]
[1779557893431,47.81,75340.41,0.0,-1.0,0.0,0.0]
[1779557899677,47.81,75341.14,0.0,-1.0,0.0,0.0]
[1779557904712,47.81,75340.56,0.0,-1.0,0.0,0.0]
[1779557907374,47.81,75340.35,0.0,-1.0,0.0,0.0]
[1779557907450,47.81,75340.35,0.0,-1.0,0.0,0.0]
[1779557907473,47.81,75340.35,0.0,-1.0,0.0,0.0]
[1779557907475,47.81,75340.49,0.0,-1.0,0.0,0.0]
[1779557907733,47.81,75339.29,0.0,-1.0,0.0,0.0]
[1779557913510,47.81,75338.72,0.0,-1.0,0.0,0.0]
[1779557912768,47.81,75339.23,0.0,-1.0,0.0,0.0]
[1779557914478,47.81,75339.23,0.0,-1.0,0.0,0.0]
[1779557914995,47.81,75338.45,0.0,-1.0,0.0,0.0]
[1779557915122,47.81,75338.45,0.0,-1.0,0.0,0.0]
[1779557915225,47.81,75338.45,0.0,-1.0,0.0,0.0]
[1779557915326,47.81,75338.55,0.0,-1.0,0.0,0.0]
[1779557920824,47.81,75338.69,0.0,-1.0,0.0,0.0]
[1779557925859,47.81,75338.66,0.0,-1.0,0.0,0.0]
[1779557926866,47.81,75334.42,0.0,-1.0,0.0,0.0]
[1779557928011,47.81,75334.42,0.0,-1.0,0.0,0.0]
[1779557928222,47.81,75334.42,0.0,-1.0,0.0,0.0]
[1779557928231,47.81,75334.42,0.0,-1.0,0.0,0.0]
[1779557928477,47.81,75334.42,0.0,-1.0,0.0,0.0]
[1779557928572,47.81,75333.52,0.0,-1.0,0.0,0.0]
[1779557931251,47.81,75333.84,0.0,-1.0,0.0,0.0]
[1779557931472,47.81,75333.84,0.0,-1.0,0.0,0.0]
[1779557935996,47.81,75334.31,0.0,-1.0,0.0,0.0]
[1779557936142,47.81,75334.31,0.0,-1.0,0.0,0.0]
[1779557936223,47.81,75334.31,0.0,-1.0,0.0,0.0]
[1779557936324,47.81,75336.25,0.0,-1.0,0.0,0.0]
[1779557936935,47.81,75338.25,0.0,-1.0,0.0,0.0]
[1779557938259,47.81,75338.25,0.0,-1.0,0.0,0.0]
[1779557938314,47.81,75340.45,0.0,-1.0,0.0,0.0]
[1779557938950,47.81,75345.19,0.0,-1.0,0.0,0.0]
[1779557940626,47.81,75345.29,0.0,-1.0,0.0,0.0]
[1779557940722,47.81,75345.29,0.0,-1.0,0.0,0.0]
[1779557942148,47.81,75345.36,0.0,-1.0,0.0,0.0]
[1779557942223,47.81,75345.36,0.0,-1.0,0.0,0.0]
[1779557942274,47.81,75345.36,0.0,-1.0,0.0,0.0]
[1779557942475,47.81,75345.36,0.0,-1.0,0.0,0.0]
[1779557942547,47.81,75347.2,0.0,-1.0,0.0,0.0]
[1779557942978,47.81,75348.82,0.0,-1.0,0.0,0.0]
[1779557944992,47.81,75353.05,0.0,-1.0,0.0,0.0]
[1779557947134,47.81,75353.7,0.0,-1.0,0.0,0.0]
[1779557947224,47.81,75353.7,0.0,-1.0,0.0,0.0]
[1779557950518,47.81,75352.99,0.0,-1.0,0.0,0.0]
[1779557950531,47.81,75352.99,0.0,-1.0,0.0,0.0]
[1779557950555,47.81,75353.64,0.0,-1.0,0.0,0.0]
[1779557950727,47.81,75353.64,0.0,-1.0,0.0,0.0]
[1779557954678,47.81,75354.23,0.0,-1.0,0.0,0.0]
[1779557954723,47.81,75354.23,0.0,-1.0,0.0,0.0]
[1779557962111,47.81,75354.21,0.0,-1.0,0.0,0.0]
[1779557964292,47.81,75354.32,0.0,-1.0,0.0,0.0]
[1779557964315,47.81,75354.32,0.0,-1.0,0.0,0.0]
[1779557964472,47.81,75354.32,0.0,-1.0,0.0,0.0]
[1779557964550,47.81,75354.62,0.0,-1.0,0.0,0.0]
[1779557967875,47.81,75354.6,0.0,-1.0,0.0,0.0]
[1779557967973,47.81,75354.6,0.0,-1.0,0.0,0.0]
[1779557971174,47.81,75354.64,0.0,-1.0,0.0,0.0]
[1779557975204,47.81,75352.61,0.0,-1.0,0.0,0.0]
[1779557976211,47.81,75346.99,0.0,-1.0,0.0,0.0]
[1779557976996,47.81,75346.99,0.0,-1.0,0.0,0.0]
[1779557977127,47.81,75346.99,0.0,-1.0,0.0,0.0]
[1779557977223,47.81,75346.99,0.0,-1.0,0.0,0.0]
[1779557977288,47.81,75346.99,0.0,-1.0,0.0,0.0]
[1779557977389,47.81,75346.36,0.0,-1.0,0.0,0.0]
[1779557980025,47.81,75346.57,0.0,-1.0,0.0,0.0]
[1779557980223,47.81,75346.57,0.0,-1.0,0.0,0.0]
[1779557980472,47.81,75346.57,0.0,-1.0,0.0,0.0]
[1779557980602,47.81,75346.57,0.0,-1.0,0.0,0.0]
[1779557980573,47.81,75346.57,0.0,-1.0,0.0,0.0]
[1779557982473,47.81,75346.57,0.0,-1.0,0.0,0.0]
[1779557982574,47.81,75346.45,0.0,-1.0,0.0,0.0]
[1779557982799,47.81,75346.45,0.0,-1.0,0.0,0.0]
[1779557984473,47.81,75345.84,0.0,-1.0,0.0,0.0]
[1779557984575,47.81,75345.77,0.0,-1.0,0.0,0.0]
[1779557984675,47.81,75345.77,0.0,-1.0,0.0,0.0]
[1779557988474,47.81,75345.2,0.0,-1.0,0.0,0.0]
[1779557988601,47.81,75345.2,0.0,-1.0,0.0,0.0]
[1779557988575,47.81,75345.41,0.0,-1.0,0.0,0.0]
[1779557989413,47.81,75347.47,0.0,-1.0,0.0,0.0]
[1779557990031,47.81,75347.47,0.0,-1.0,0.0,0.0]
[1779557990326,47.81,75374.57,0.0,-1.0,0.0,0.0]
[1779557990879,47.81,75374.57,0.0,-1.0,0.0,0.0]
[1779557991333,47.81,75381.78,0.0,-1.0,0.0,0.0]
[1779557992472,47.81,75381.78,0.0,-1.0,0.0,0.0]
[1779557992483,47.81,75382.37,0.0,-1.0,0.0,0.0]
[1779557992727,47.81,75382.37,0.0,-1.0,0.0,0.0]
[1779557994473,47.81,75382.36,0.0,-1.0,0.0,0.0]
[1779557994575,47.81,75380.04,0.0,-1.0,0.0,0.0]
[1779557994667,47.81,75380.04,0.0,-1.0,0.0,0.0]
[1779557995361,47.81,75379.08,0.0,-1.0,0.0,0.0]
[1779557996474,47.81,75379.08,0.0,-1.0,0.0,0.0]
[1779557996542,47.81,75379.08,0.0,-1.0,0.0,0.0]
[1779557996724,47.81,75379.08,0.0,-1.0,0.0,0.0]
[1779557998474,47.81,75379.08,0.0,-1.0,0.0,0.0]
[1779557998548,47.81,75375.7,0.0,-1.0,0.0,0.0]
[1779557998745,47.81,75375.7,0.0,-1.0,0.0,0.0]
[1779557999389,47.81,75380.47,0.0,-1.0,0.0,0.0]
[1779558000396,47.81,75381.71,0.0,-1.0,0.0,0.0]
[1779558001724,47.81,75381.0,0.0,-1.0,0.0,0.0]
[1779558001972,47.81,75381.0,0.0,-1.0,0.0,0.0]
[1779558002474,47.81,75381.0,0.0,-1.0,0.0,0.0]
[1779558002575,47.81,75380.28,0.0,-1.0,0.0,0.0]
[1779558002696,47.81,75380.28,0.0,-1.0,0.0,0.0]
[1779558003417,47.81,75362.51,0.0,-1.0,0.0,0.0]
[1779558004424,47.81,75359.08,0.0,-1.0,0.0,0.0]
[1779558005200,47.81,75359.08,0.0,-1.0,0.0,0.0]
[1779558005224,47.81,75359.08,0.0,-1.0,0.0,0.0]
[1779558005326,47.81,75359.08,0.0,-1.0,0.0,0.0]
[1779558005431,47.81,75359.07,0.0,-1.0,0.0,0.0]
[1779558008473,47.81,75359.32,0.0,-1.0,0.0,0.0]
[1779558008654,47.81,75359.32,0.0,-1.0,0.0,0.0]
[1779558008555,47.81,75359.28,0.0,-1.0,0.0,0.0]
[1779558009641,47.81,75359.28,0.0,-1.0,0.0,0.0]
[1779558009722,47.81,75359.28,0.0,-1.0,0.0,0.0]
[1779558010475,47.81,75359.28,0.0,-1.0,0.0,0.0]
[1779558010547,47.81,75359.59,0.0,-1.0,0.0,0.0]
[1779558010858,47.81,75359.59,0.0,-1.0,0.0,0.0]
[1779558014473,47.81,75359.07,0.0,-1.0,0.0,0.0]
[1779558014494,47.81,75359.45,0.0,-1.0,0.0,0.0]
[1779558014783,47.81,75359.45,0.0,-1.0,0.0,0.0]
[1779558018474,47.81,75359.53,0.0,-1.0,0.0,0.0]
[1779558018613,47.81,75359.53,0.0,-1.0,0.0,0.0]
[1779558018575,47.81,75359.53,0.0,-1.0,0.0,0.0]
[1779558020474,47.81,75359.53,0.0,-1.0,0.0,0.0]
[1779558020569,47.81,75359.53,0.0,-1.0,0.0,0.0]
[1779558020670,47.81,75359.53,0.0,-1.0,0.0,0.0]
[1779558021142,47.81,75359.53,0.0,-1.0,0.0,0.0]
[1779558021223,47.81,75359.53,0.0,-1.0,0.0,0.0]
[1779558022550,47.81,75356.59,0.0,-1.0,0.0,0.0]
[1779558023557,47.81,75355.29,0.0,-1.0,0.0,0.0]
[1779558024564,47.81,75351.99,0.0,-1.0,0.0,0.0]
[1779558026885,47.81,75351.92,0.0,-1.0,0.0,0.0]
[1779558026972,47.81,75351.92,0.0,-1.0,0.0,0.0]
[1779558029599,47.81,75354.1,0.0,-1.0,0.0,0.0]
[1779558030605,47.81,75354.85,0.0,-1.0,0.0,0.0]
[1779558031613,47.81,75354.8,0.0,-1.0,0.0,0.0]
[1779558035641,47.81,75355.44,0.0,-1.0,0.0,0.0]
[1779558039257,47.81,75355.22,0.0,-1.0,0.0,0.0]
[1779558039472,47.81,75355.22,0.0,-1.0,0.0,0.0]
[1779558046720,47.81,75355.27,0.0,-1.0,0.0,0.0]
[1779558050473,47.81,75355.27,0.0,-1.0,0.0,0.0]
[1779558050538,47.81,75355.27,0.0,-1.0,0.0,0.0]
[1779558050574,47.81,75355.25,0.0,-1.0,0.0,0.0]
[1779558050750,47.81,75358.55,0.0,-1.0,0.0,0.0]
[1779558051756,47.81,75359.82,0.0,-1.0,0.0,0.0]
[1779558052764,47.81,75360.71,0.0,-1.0,0.0,0.0]
[1779558053970,47.81,75360.71,0.0,-1.0,0.0,0.0]
[1779558054223,47.81,75360.71,0.0,-1.0,0.0,0.0]
[1779558058806,47.81,75360.16,0.0,-1.0,0.0,0.0]
[1779558060375,47.81,75360.16,0.0,-1.0,0.0,0.0]
[1779558061882,47.81,75360.12,0.0,-1.0,0.0,0.0]
[1779558061980,47.81,75360.12,0.0,-1.0,0.0,0.0]
[1779558068876,47.81,75360.17,0.0,-1.0,0.0,0.0]
[1779558073546,47.81,75359.92,0.0,-1.0,0.0,0.0]
[1779558073722,47.81,75359.92,0.0,-1.0,0.0,0.0]
[1779558079953,47.81,75360.22,0.0,-1.0,0.0,0.0]
[1779558081967,47.81,75357.95,0.0,-1.0,0.0,0.0]
[1779558082974,47.81,75351.58,0.0,-1.0,0.0,0.0]
[1779558084941,47.81,75351.32,0.0,-1.0,0.0,0.0]
[1779558084972,47.81,75351.32,0.0,-1.0,0.0,0.0]
[1779558087002,47.81,75350.31,0.0,-1.0,0.0,0.0]
[1779558091035,47.81,75350.24,0.0,-1.0,0.0,0.0]
[1779558097470,47.81,75350.21,0.0,-1.0,0.0,0.0]
[1779558097478,47.81,75350.21,0.0,-1.0,0.0,0.0]
[1779558098083,47.81,75349.56,0.0,-1.0,0.0,0.0]
[1779558099091,47.81,75348.54,0.0,-1.0,0.0,0.0]
[1779558102112,47.81,75347.59,0.0,-1.0,0.0,0.0]
[1779558103123,47.81,75347.59,0.0,-1.0,0.0,0.0]
[1779558103223,47.81,75347.59,0.0,-1.0,0.0,0.0]
[1779558114891,47.81,75347.8,0.0,-1.0,0.0,0.0]
[1779558114972,47.81,75347.8,0.0,-1.0,0.0,0.0]
[1779558120239,47.81,75347.78,0.0,-1.0,0.0,0.0]
[1779558124267,47.81,75346.11,0.0,-1.0,0.0,0.0]
[1779558127676,47.81,75345.68,0.0,-1.0,0.0,0.0]
[1779558127722,47.81,75345.68,0.0,-1.0,0.0,0.0]
[1779558127777,47.81,75344.22,0.0,-1.0,0.0,0.0]
[1779558129302,47.81,75342.62,0.0,-1.0,0.0,0.0]
[1779558130308,47.81,75341.73,0.0,-1.0,0.0,0.0]
[1779558130860,47.81,75341.73,0.0,-1.0,0.0,0.0]
[1779558130975,47.81,75341.73,0.0,-1.0,0.0,0.0]
[1779558136351,47.81,75342.07,0.0,-1.0,0.0,0.0]
[1779558137358,47.81,75343.03,0.0,-1.0,0.0,0.0]
[1779558138365,47.81,75344.05,0.0,-1.0,0.0,0.0]
[1779558139721,47.81,75344.05,0.0,-1.0,0.0,0.0]
[1779558139972,47.81,75343.9,0.0,-1.0,0.0,0.0]
[1779558146422,47.81,75344.14,0.0,-1.0,0.0,0.0]
[1779558151462,47.81,75344.15,0.0,-1.0,0.0,0.0]
[1779558157856,47.81,75344.15,0.0,-1.0,0.0,0.0]
[1779558164547,47.81,75342.92,0.0,-1.0,0.0,0.0]
[1779558167568,47.81,75343.52,0.0,-1.0,0.0,0.0]
[1779558168480,47.81,75343.52,0.0,-1.0,0.0,0.0]
[1779558168722,47.81,75343.52,0.0,-1.0,0.0,0.0]
[1779558168823,47.81,75344.13,0.0,-1.0,0.0,0.0]
[1779558175623,47.81,75343.95,0.0,-1.0,0.0,0.0]
[1779558176631,47.81,75343.43,0.0,-1.0,0.0,0.0]
[1779558177759,47.81,75343.43,0.0,-1.0,0.0,0.0]
[1779558182980,47.81,75343.72,0.0,-1.0,0.0,0.0]
[1779558189722,47.81,75343.52,0.0,-1.0,0.0,0.0]
[1779558192743,47.81,75342.76,0.0,-1.0,0.0,0.0]
[1779558193750,47.81,75339.86,0.0,-1.0,0.0,0.0]
[1779558194728,47.81,75339.86,0.0,-1.0,0.0,0.0]
[1779558194757,47.81,75334.73,0.0,-1.0,0.0,0.0]
[1779558195308,47.81,75334.73,0.0,-1.0,0.0,0.0]
[1779558195472,47.81,75334.73,0.0,-1.0,0.0,0.0]
[1779558200799,47.81,75334.85,0.0,-1.0,0.0,0.0]
[1779558202813,47.81,75336.67,0.0,-1.0,0.0,0.0]
[1779558203820,47.81,75337.58,0.0,-1.0,0.0,0.0]
[1779558204301,47.81,75337.58,0.0,-1.0,0.0,0.0]
[1779558204474,47.81,75337.58,0.0,-1.0,0.0,0.0]
[1779558211876,47.81,75338.55,0.0,-1.0,0.0,0.0]
[1779558213880,47.81,75338.63,0.0,-1.0,0.0,0.0]
[1779558213973,47.81,75338.63,0.0,-1.0,0.0,0.0]
[1779558219932,47.81,75339.51,0.0,-1.0,0.0,0.0]
[1779558220939,47.81,75341.88,0.0,-1.0,0.0,0.0]
[1779558222345,47.81,75341.88,0.0,-1.0,0.0,0.0]
[1779558222473,47.81,75341.88,0.0,-1.0,0.0,0.0]
[1779558222574,47.81,75343.63,0.0,-1.0,0.0,0.0]
[1779558222952,47.81,75344.98,0.0,-1.0,0.0,0.0]
[1779558227988,47.81,75344.66,0.0,-1.0,0.0,0.0]
[1779558233101,47.81,75344.6,0.0,-1.0,0.0,0.0]
[1779558233223,47.81,75344.6,0.0,-1.0,0.0,0.0]
[1779558236046,47.81,75343.58,0.0,-1.0,0.0,0.0]
[1779558238646,47.81,75343.36,0.0,-1.0,0.0,0.0]
[1779558238722,47.81,75343.36,0.0,-1.0,0.0,0.0]
[1779558238747,47.81,75342.11,0.0,-1.0,0.0,0.0]
[1779558242088,47.81,75342.67,0.0,-1.0,0.0,0.0]
[1779558244102,47.81,75343.49,0.0,-1.0,0.0,0.0]
[1779558247066,47.81,75343.48,0.0,-1.0,0.0,0.0]
[1779558247222,47.81,75343.48,0.0,-1.0,0.0,0.0]
[1779558254174,47.81,75344.66,0.0,-1.0,0.0,0.0]
[1779558255181,47.81,75345.2,0.0,-1.0,0.0,0.0]
[1779558256616,47.81,75345.2,0.0,-1.0,0.0,0.0]
[1779558256722,47.81,75345.2,0.0,-1.0,0.0,0.0]
[1779558256823,47.81,75345.74,0.0,-1.0,0.0,0.0]
[1779558257195,47.81,75345.1,0.0,-1.0,0.0,0.0]
[1779558262230,47.81,75344.93,0.0,-1.0,0.0,0.0]
[1779558266259,47.81,75343.71,0.0,-1.0,0.0,0.0]
[1779558267472,47.81,75343.71,0.0,-1.0,0.0,0.0]
[1779558267721,47.81,75343.71,0.0,-1.0,0.0,0.0]
[1779558267823,47.81,75342.85,0.0,-1.0,0.0,0.0]
[1779558268273,47.81,75343.8,0.0,-1.0,0.0,0.0]
[1779558270674,47.81,75343.08,0.0,-1.0,0.0,0.0]
[1779558272301,47.81,75343.28,0.0,-1.0,0.0,0.0]
[1779558278343,47.81,75343.02,0.0,-1.0,0.0,0.0]
[1779558284385,47.81,75343.1,0.0,-1.0,0.0,0.0]
[1779558289425,47.81,75343.12,0.0,-1.0,0.0,0.0]
[1779558295467,47.81,75343.22,0.0,-1.0,0.0,0.0]
[1779558297057,47.81,75342.93,0.0,-1.0,0.0,0.0]
[1779558297222,47.81,75342.93,0.0,-1.0,0.0,0.0]
[1779558302516,47.81,75343.36,0.0,-1.0,0.0,0.0]
[1779558304530,47.81,75344.08,0.0,-1.0,0.0,0.0]
[1779558306602,47.81,75344.28,0.0,-1.0,0.0,0.0]
[1779558306722,47.81,75344.28,0.0,-1.0,0.0,0.0]
[1779558310933,47.81,75344.87,0.0,-1.0,0.0,0.0]
[1779558310972,47.81,75344.87,0.0,-1.0,0.0,0.0]
[1779558314600,47.81,75343.82,0.0,-1.0,0.0,0.0]
[1779558318628,47.81,75340.9,0.0,-1.0,0.0,0.0]
[1779558319558,47.81,75340.9,0.0,-1.0,0.0,0.0]
[1779558319724,47.81,75340.9,0.0,-1.0,0.0,0.0]
[1779558320642,47.81,75339.81,0.0,-1.0,0.0,0.0]
[1779558322656,47.81,75338.71,0.0,-1.0,0.0,0.0]
[1779558326978,47.81,75338.33,0.0,-1.0,0.0,0.0]
[1779558327227,47.81,75338.33,0.0,-1.0,0.0,0.0]
[1779558328697,47.81,75337.37,0.0,-1.0,0.0,0.0]
[1779558331719,47.81,75337.39,0.0,-1.0,0.0,0.0]
[1779558332726,47.81,75339.5,0.0,-1.0,0.0,0.0]
[1779558333873,47.81,75339.5,0.0,-1.0,0.0,0.0]
[1779558333971,47.81,75339.5,0.0,-1.0,0.0,0.0]
[1779558333974,47.81,75340.16,0.0,-1.0,0.0,0.0]
[1779558339775,47.81,75340.01,0.0,-1.0,0.0,0.0]
[1779558340661,47.81,75340.01,0.0,-1.0,0.0,0.0]
[1779558340721,47.81,75340.01,0.0,-1.0,0.0,0.0]
[1779558343989,47.81,75339.7,0.0,-1.0,0.0,0.0]
[1779558343803,47.81,75334.97,0.0,-1.0,0.0,0.0]
[1779558344222,47.81,75334.97,0.0,-1.0,0.0,0.0]
[1779558344810,47.81,75331.11,0.0,-1.0,0.0,0.0]
[1779558348429,47.81,75331.18,0.0,-1.0,0.0,0.0]
[1779558349679,47.81,75331.14,0.0,-1.0,0.0,0.0]
[1779558349721,47.81,75331.14,0.0,-1.0,0.0,0.0]
[1779558351859,47.81,75330.28,0.0,-1.0,0.0,0.0]
[1779558356894,47.81,75330.41,0.0,-1.0,0.0,0.0]
[1779558358486,47.81,75330.38,0.0,-1.0,0.0,0.0]
[1779558358722,47.81,75330.38,0.0,-1.0,0.0,0.0]
[1779558362936,47.81,75331.47,0.0,-1.0,0.0,0.0]
[1779558368466,47.81,75331.4,0.0,-1.0,0.0,0.0]
[1779558368471,47.81,75331.4,0.0,-1.0,0.0,0.0]
[1779558371017,47.81,75331.4,0.0,-1.0,0.0,0.0]
[1779558370992,47.81,75329.7,0.0,-1.0,0.0,0.0]
[1779558371223,47.81,75329.7,0.0,-1.0,0.0,0.0]
[1779558376027,47.81,75328.28,0.0,-1.0,0.0,0.0]
[1779558376955,47.81,75328.28,0.0,-1.0,0.0,0.0]
[1779558377034,47.81,75318.1,0.0,-1.0,0.0,0.0]
[1779558378041,47.81,75315.07,0.0,-1.0,0.0,0.0]
[1779558378944,47.81,75315.07,0.0,-1.0,0.0,0.0]
[1779558378972,47.81,75315.07,0.0,-1.0,0.0,0.0]
[1779558379048,47.81,75315.63,0.0,-1.0,0.0,0.0]
[1779558380110,47.81,75315.63,0.0,-1.0,0.0,0.0]
[1779558380131,47.81,75316.63,0.0,-1.0,0.0,0.0]
[1779558381062,47.81,75319.32,0.0,-1.0,0.0,0.0]
[1779558382807,47.81,75319.32,0.0,-1.0,0.0,0.0]
[1779558382972,47.81,75319.32,0.0,-1.0,0.0,0.0]
[1779558383283,47.81,75319.75,0.0,-1.0,0.0,0.0]
[1779558383475,47.81,75319.75,0.0,-1.0,0.0,0.0]
[1779558384083,47.81,75319.28,0.0,-1.0,0.0,0.0]
[1779558389118,47.81,75318.3,0.0,-1.0,0.0,0.0]
[1779558390126,47.81,75316.29,0.0,-1.0,0.0,0.0]
[1779558391132,47.81,75315.5,0.0,-1.0,0.0,0.0]
[1779558394822,47.81,75315.85,0.0,-1.0,0.0,0.0]
[1779558394971,47.81,75315.85,0.0,-1.0,0.0,0.0]
[1779558398993,47.81,75315.91,0.0,-1.0,0.0,0.0]
[1779558399046,47.81,75316.1,0.0,-1.0,0.0,0.0]
[1779558399103,47.81,75316.1,0.0,-1.0,0.0,0.0]
[1779558399223,47.81,75316.1,0.0,-1.0,0.0,0.0]
[1779558399737,47.81,75316.1,0.0,-1.0,0.0,0.0]
[1779558399838,47.81,75315.47,0.0,-1.0,0.0,0.0]
[1779558400207,47.81,75307.76,0.0,-1.0,0.0,0.0]
[1779558401214,47.81,75295.41,0.0,-1.0,0.0,0.0]
[1779558402221,47.81,75295.59,0.0,-1.0,0.0,0.0]
[1779558403228,47.81,75297.01,0.0,-1.0,0.0,0.0]
[1779558405171,47.81,75298.22,0.0,-1.0,0.0,0.0]
[1779558405229,47.81,75298.22,0.0,-1.0,0.0,0.0]
[1779558407256,47.81,75306.05,0.0,-1.0,0.0,0.0]
[1779558408264,47.81,75309.14,0.0,-1.0,0.0,0.0]
[1779558409891,47.81,75309.14,0.0,-1.0,0.0,0.0]
[1779558409972,47.81,75309.14,0.0,-1.0,0.0,0.0]
[1779558410063,47.81,75311.81,0.0,-1.0,0.0,0.0]
[1779558410278,47.81,75313.25,0.0,-1.0,0.0,0.0]
[1779558412278,47.81,75312.96,0.0,-1.0,0.0,0.0]
[1779558412291,47.81,75312.96,0.0,-1.0,0.0,0.0]
[1779558412473,47.81,75312.96,0.0,-1.0,0.0,0.0]
[1779558412508,47.81,75312.07,0.0,-1.0,0.0,0.0]
[1779558413298,47.81,75313.96,0.0,-1.0,0.0,0.0]
[1779558415555,47.81,75313.41,0.0,-1.0,0.0,0.0]
[1779558415722,47.81,75313.41,0.0,-1.0,0.0,0.0]
[1779558415823,47.81,75318.58,0.0,-1.0,0.0,0.0]
[1779558419288,47.81,75318.54,0.0,-1.0,0.0,0.0]
[1779558419361,47.81,75318.54,0.0,-1.0,0.0,0.0]
[1779558419471,47.81,75318.54,0.0,-1.0,0.0,0.0]
[1779558419573,47.81,75318.89,0.0,-1.0,0.0,0.0]
[1779558423369,47.81,75320.4,0.0,-1.0,0.0,0.0]
[1779558428404,47.81,75320.31,0.0,-1.0,0.0,0.0]
[1779558432578,47.81,75320.75,0.0,-1.0,0.0,0.0]
[1779558432728,47.81,75320.75,0.0,-1.0,0.0,0.0]
[1779558432830,47.81,75325.53,0.0,-1.0,0.0,0.0]
[1779558433443,47.81,75327.2,0.0,-1.0,0.0,0.0]
[1779558435130,47.81,75327.28,0.0,-1.0,0.0,0.0]
[1779558435224,47.81,75327.28,0.0,-1.0,0.0,0.0]
[1779558435235,47.81,75327.28,0.0,-1.0,0.0,0.0]
[1779558435476,47.81,75327.28,0.0,-1.0,0.0,0.0]
[1779558435514,47.81,75326.95,0.0,-1.0,0.0,0.0]
[1779558439486,47.81,75333.18,0.0,-1.0,0.0,0.0]
[1779558440272,47.81,75333.18,0.0,-1.0,0.0,0.0]
[1779558440471,47.81,75333.18,0.0,-1.0,0.0,0.0]
[1779558440493,47.81,75334.48,0.0,-1.0,0.0,0.0]
[1779558443511,47.81,75333.84,0.0,-1.0,0.0,0.0]
[1779558443570,47.81,75333.84,0.0,-1.0,0.0,0.0]
[1779558443724,47.81,75333.84,0.0,-1.0,0.0,0.0]
[1779558443798,47.81,75333.84,0.0,-1.0,0.0,0.0]
[1779558446047,47.81,75334.63,0.0,-1.0,0.0,0.0]
[1779558446223,47.81,75334.76,0.0,-1.0,0.0,0.0]
[1779558449556,47.81,75332.15,0.0,-1.0,0.0,0.0]
[1779558451639,47.81,75331.81,0.0,-1.0,0.0,0.0]
[1779558451685,47.81,75331.81,0.0,-1.0,0.0,0.0]
[1779558451727,47.81,75331.81,0.0,-1.0,0.0,0.0]
[1779558451787,47.81,75331.39,0.0,-1.0,0.0,0.0]
[1779558454006,47.81,75331.35,0.0,-1.0,0.0,0.0]
[1779558454074,47.81,75327.3,0.0,-1.0,0.0,0.0]
[1779558454222,47.81,75327.3,0.0,-1.0,0.0,0.0]
[1779558454591,47.81,75325.01,0.0,-1.0,0.0,0.0]
[1779558455598,47.81,75323.79,0.0,-1.0,0.0,0.0]
[1779558457101,47.81,75323.79,0.0,-1.0,0.0,0.0]
[1779558457119,47.81,75323.79,0.0,-1.0,0.0,0.0]
[1779558457223,47.81,75323.73,0.0,-1.0,0.0,0.0]
[1779558457612,47.81,75323.29,0.0,-1.0,0.0,0.0]
[1779558461257,47.81,75322.17,0.0,-1.0,0.0,0.0]
[1779558461472,47.81,75322.17,0.0,-1.0,0.0,0.0]
[1779558463654,47.81,75323.85,0.0,-1.0,0.0,0.0]
[1779558464411,47.81,75323.85,0.0,-1.0,0.0,0.0]
[1779558464473,47.81,75323.85,0.0,-1.0,0.0,0.0]
[1779558464564,47.81,75323.85,0.0,-1.0,0.0,0.0]
[1779558464724,47.81,75323.85,0.0,-1.0,0.0,0.0]
[1779558464825,47.81,75324.03,0.0,-1.0,0.0,0.0]
[1779558466649,47.81,75324.25,0.0,-1.0,0.0,0.0]
[1779558466723,47.81,75324.25,0.0,-1.0,0.0,0.0]
[1779558468688,47.81,75326.94,0.0,-1.0,0.0,0.0]
[1779558470492,47.81,75327.36,0.0,-1.0,0.0,0.0]
[1779558470615,47.81,75327.36,0.0,-1.0,0.0,0.0]
[1779558470722,47.81,75327.36,0.0,-1.0,0.0,0.0]
[1779558470824,47.81,75327.22,0.0,-1.0,0.0,0.0]
[1779558472898,47.81,75327.1,0.0,-1.0,0.0,0.0]
[1779558472972,47.81,75327.1,0.0,-1.0,0.0,0.0]
[1779558475738,47.81,75329.69,0.0,-1.0,0.0,0.0]
[1779558476464,47.81,75329.69,0.0,-1.0,0.0,0.0]
[1779558476472,47.81,75329.69,0.0,-1.0,0.0,0.0]
[1779558476745,47.81,75331.5,0.0,-1.0,0.0,0.0]
[1779558478350,47.81,75331.52,0.0,-1.0,0.0,0.0]
[1779558478361,47.81,75331.52,0.0,-1.0,0.0,0.0]
[1779558478475,47.81,75331.52,0.0,-1.0,0.0,0.0]
[1779558478759,47.81,75332.04,0.0,-1.0,0.0,0.0]
[1779558479766,47.81,75334.32,0.0,-1.0,0.0,0.0]
[1779558481150,47.81,75337.01,0.0,-1.0,0.0,0.0]
[1779558481780,47.81,75338.33,0.0,-1.0,0.0,0.0]
[1779558482920,47.81,75338.33,0.0,-1.0,0.0,0.0]
[1779558482973,47.81,75338.33,0.0,-1.0,0.0,0.0]
[1779558482980,47.81,75338.33,0.0,-1.0,0.0,0.0]
[1779558483074,47.81,75338.93,0.0,-1.0,0.0,0.0]
[1779558483223,47.81,75338.93,0.0,-1.0,0.0,0.0]
[1779558484472,47.81,75338.73,0.0,-1.0,0.0,0.0]
[1779558489836,47.81,75339.21,0.0,-1.0,0.0,0.0]
[1779558497892,47.81,75339.76,0.0,-1.0,0.0,0.0]
[1779558498899,47.81,75337.98,0.0,-1.0,0.0,0.0]
[1779558499453,47.81,75337.98,0.0,-1.0,0.0,0.0]
[1779558499472,47.81,75337.98,0.0,-1.0,0.0,0.0]
[1779558500858,47.81,75337.81,0.0,-1.0,0.0,0.0]
[1779558500920,47.81,75337.81,0.0,-1.0,0.0,0.0]
[1779558500974,47.81,75337.81,0.0,-1.0,0.0,0.0]
[1779558501125,47.81,75337.38,0.0,-1.0,0.0,0.0]
[1779558506955,47.81,75340.19,0.0,-1.0,0.0,0.0]
[1779558507244,47.81,75340.19,0.0,-1.0,0.0,0.0]
[1779558507484,47.81,75340.19,0.0,-1.0,0.0,0.0]
[1779558508991,47.81,75340.21,0.0,-1.0,0.0,0.0]
[1779558509061,47.81,75340.21,0.0,-1.0,0.0,0.0]
[1779558509152,47.81,75340.04,0.0,-1.0,0.0,0.0]
[1779558509224,47.81,75340.04,0.0,-1.0,0.0,0.0]
[1779558515022,47.81,75339.85,0.0,-1.0,0.0,0.0]
[1779558516410,47.81,75340.27,0.0,-1.0,0.0,0.0]
[1779558516473,47.81,75340.27,0.0,-1.0,0.0,0.0]
[1779558516483,47.81,75340.27,0.0,-1.0,0.0,0.0]
[1779558516724,47.81,75340.27,0.0,-1.0,0.0,0.0]
[1779558517026,47.81,75340.03,0.0,-1.0,0.0,0.0]
[1779558521544,47.81,75340.33,0.0,-1.0,0.0,0.0]
[1779558522478,47.81,75340.33,0.0,-1.0,0.0,0.0]
[1779558523068,47.81,75340.32,0.0,-1.0,0.0,0.0]
[1779558524075,47.81,75341.47,0.0,-1.0,0.0,0.0]
[1779558526471,47.81,75341.83,0.0,-1.0,0.0,0.0]
[1779558527096,47.81,75343.43,0.0,-1.0,0.0,0.0]
[1779558528002,47.81,75343.43,0.0,-1.0,0.0,0.0]
[1779558528103,47.81,75344.17,0.0,-1.0,0.0,0.0]
[1779558528227,47.81,75344.17,0.0,-1.0,0.0,0.0]
[1779558535872,47.81,75344.53,0.0,-1.0,0.0,0.0]
[1779558536127,47.81,75344.53,0.0,-1.0,0.0,0.0]
[1779558536179,47.81,75344.53,0.0,-1.0,0.0,0.0]
[1779558536222,47.81,75344.53,0.0,-1.0,0.0,0.0]
[1779558536246,47.81,75344.53,0.0,-1.0,0.0,0.0]
[1779558536475,47.81,75344.53,0.0,-1.0,0.0,0.0]
[1779558537166,47.81,75346.58,0.0,-1.0,0.0,0.0]
[1779558544215,47.81,75347.15,0.0,-1.0,0.0,0.0]
[1779558547704,47.81,75348.17,0.0,-1.0,0.0,0.0]
[1779558547715,47.81,75348.17,0.0,-1.0,0.0,0.0]
[1779558547721,47.81,75348.17,0.0,-1.0,0.0,0.0]
[1779558547803,47.81,75348.99,0.0,-1.0,0.0,0.0]
[1779558552271,47.81,75350.14,0.0,-1.0,0.0,0.0]
[1779558557306,47.81,75350.74,0.0,-1.0,0.0,0.0]
[1779558562342,47.81,75353.97,0.0,-1.0,0.0,0.0]
[1779558564649,47.81,75354.39,0.0,-1.0,0.0,0.0]
[1779558564721,47.81,75354.39,0.0,-1.0,0.0,0.0]
[1779558564975,47.81,75354.39,0.0,-1.0,0.0,0.0]
[1779558565076,47.81,75354.39,0.0,-1.0,0.0,0.0]
[1779558568474,47.81,75354.13,0.0,-1.0,0.0,0.0]
[1779558568568,47.81,75353.07,0.0,-1.0,0.0,0.0]
[1779558571404,47.81,75345.07,0.0,-1.0,0.0,0.0]
[1779558573145,47.81,75345.07,0.0,-1.0,0.0,0.0]
[1779558573223,47.81,75345.07,0.0,-1.0,0.0,0.0]
[1779558573168,47.81,75343.53,0.0,-1.0,0.0,0.0]
[1779558573297,47.81,75343.53,0.0,-1.0,0.0,0.0]
[1779558573475,47.81,75343.53,0.0,-1.0,0.0,0.0]
[1779558573538,47.81,75342.55,0.0,-1.0,0.0,0.0]
[1779558577059,47.81,75342.6,0.0,-1.0,0.0,0.0]
[1779558577223,47.81,75342.6,0.0,-1.0,0.0,0.0]
[1779558579225,47.81,75342.89,0.0,-1.0,0.0,0.0]
[1779558579336,47.81,75343.81,0.0,-1.0,0.0,0.0]
[1779558579477,47.81,75343.81,0.0,-1.0,0.0,0.0]
[1779558579541,47.81,75343.75,0.0,-1.0,0.0,0.0]
[1779558580467,47.81,75342.68,0.0,-1.0,0.0,0.0]
[1779558585502,47.81,75343.21,0.0,-1.0,0.0,0.0]
[1779558588156,47.81,75343.55,0.0,-1.0,0.0,0.0]
[1779558588225,47.81,75343.55,0.0,-1.0,0.0,0.0]
[1779558588257,47.81,75346.04,0.0,-1.0,0.0,0.0]
[1779558588266,47.81,75346.04,0.0,-1.0,0.0,0.0]
[1779558588474,47.81,75346.04,0.0,-1.0,0.0,0.0]
[1779558588523,47.81,75346.18,0.0,-1.0,0.0,0.0]
[1779558589875,47.81,75346.18,0.0,-1.0,0.0,0.0]
[1779558589972,47.81,75346.18,0.0,-1.0,0.0,0.0]
[1779558591673,47.81,75346.1,0.0,-1.0,0.0,0.0]
[1779558591723,47.81,75346.1,0.0,-1.0,0.0,0.0]
[1779558591793,47.81,75346.1,0.0,-1.0,0.0,0.0]
[1779558591869,47.81,75349.78,0.0,-1.0,0.0,0.0]
[1779558594229,47.81,75349.4,0.0,-1.0,0.0,0.0]
[1779558594472,47.81,75350.12,0.0,-1.0,0.0,0.0]
[1779558594784,47.81,75350.12,0.0,-1.0,0.0,0.0]
[1779558594881,47.81,75350.55,0.0,-1.0,0.0,0.0]
[1779558596475,47.81,75350.55,0.0,-1.0,0.0,0.0]
[1779558596719,47.81,75350.55,0.0,-1.0,0.0,0.0]
[1779558596815,47.81,75350.67,0.0,-1.0,0.0,0.0]
[1779558599600,47.81,75349.2,0.0,-1.0,0.0,0.0]
[1779558600476,47.81,75349.2,0.0,-1.0,0.0,0.0]
[1779558600755,47.81,75349.2,0.0,-1.0,0.0,0.0]
[1779558600857,47.81,75350.14,0.0,-1.0,0.0,0.0]
[1779558603588,47.81,75350.15,0.0,-1.0,0.0,0.0]
[1779558603724,47.81,75350.15,0.0,-1.0,0.0,0.0]
[1779558604476,47.81,75350.47,0.0,-1.0,0.0,0.0]
[1779558604612,47.81,75350.47,0.0,-1.0,0.0,0.0]
[1779558604829,47.81,75350.47,0.0,-1.0,0.0,0.0]
[1779558604830,47.81,75349.8,0.0,-1.0,0.0,0.0]
[1779558608477,47.81,75349.72,0.0,-1.0,0.0,0.0]
[1779558608617,47.81,75349.72,0.0,-1.0,0.0,0.0]
[1779558608663,47.81,75350.46,0.0,-1.0,0.0,0.0]
[1779558609450,47.81,75350.46,0.0,-1.0,0.0,0.0]
[1779558609472,47.81,75350.46,0.0,-1.0,0.0,0.0]
[1779558612478,47.81,75351.12,0.0,-1.0,0.0,0.0]
[1779558612713,47.81,75351.12,0.0,-1.0,0.0,0.0]
[1779558612815,47.81,75351.15,0.0,-1.0,0.0,0.0]
[1779558616475,47.81,75351.27,0.0,-1.0,0.0,0.0]
[1779558616567,47.81,75351.27,0.0,-1.0,0.0,0.0]
[1779558616719,47.81,75350.35,0.0,-1.0,0.0,0.0]
[1779558618979,47.81,75351.09,0.0,-1.0,0.0,0.0]
[1779558619223,47.81,75351.09,0.0,-1.0,0.0,0.0]
[1779558620477,47.81,75350.95,0.0,-1.0,0.0,0.0]
[1779558620534,47.81,75350.95,0.0,-1.0,0.0,0.0]
[1779558620578,47.81,75350.95,0.0,-1.0,0.0,0.0]
[1779558624477,47.81,75350.95,0.0,-1.0,0.0,0.0]
[1779558624728,47.81,75350.95,0.0,-1.0,0.0,0.0]
[1779558624829,47.81,75350.95,0.0,-1.0,0.0,0.0]
[1779558628474,47.81,75351.17,0.0,-1.0,0.0,0.0]
[1779558628695,47.81,75351.17,0.0,-1.0,0.0,0.0]
[1779558628804,47.81,75351.14,0.0,-1.0,0.0,0.0]
[1779558632260,47.81,75350.84,0.0,-1.0,0.0,0.0]
[1779558632475,47.81,75350.84,0.0,-1.0,0.0,0.0]
[1779558632716,47.81,75350.84,0.0,-1.0,0.0,0.0]
[1779558636477,47.81,75350.84,0.0,-1.0,0.0,0.0]
[1779558636745,47.81,75350.84,0.0,-1.0,0.0,0.0]
[1779558636846,47.81,75350.84,0.0,-1.0,0.0,0.0]
[1779558640475,47.81,75350.84,0.0,-1.0,0.0,0.0]
[1779558640617,47.81,75350.84,0.0,-1.0,0.0,0.0]
[1779558640719,47.81,75350.84,0.0,-1.0,0.0,0.0]
[1779558644478,47.81,75351.13,0.0,-1.0,0.0,0.0]
[1779558644676,47.81,75351.13,0.0,-1.0,0.0,0.0]
[1779558644916,47.81,75351.06,0.0,-1.0,0.0,0.0]
[1779558648474,47.81,75350.66,0.0,-1.0,0.0,0.0]
[1779558648684,47.81,75350.66,0.0,-1.0,0.0,0.0]
[1779558648944,47.81,75350.18,0.0,-1.0,0.0,0.0]
[1779558651220,47.81,75350.18,0.0,-1.0,0.0,0.0]
[1779558651473,47.81,75350.18,0.0,-1.0,0.0,0.0]
[1779558652473,47.81,75350.18,0.0,-1.0,0.0,0.0]
[1779558652542,47.81,75350.18,0.0,-1.0,0.0,0.0]
[1779558652575,47.81,75350.18,0.0,-1.0,0.0,0.0]
[1779558654473,47.81,75350.49,0.0,-1.0,0.0,0.0]
[1779558654666,47.81,75350.49,0.0,-1.0,0.0,0.0]
[1779558656473,47.81,75350.49,0.0,-1.0,0.0,0.0]
[1779558656756,47.81,75350.49,0.0,-1.0,0.0,0.0]
[1779558657000,47.81,75350.42,0.0,-1.0,0.0,0.0]
[1779558662038,47.81,75350.54,0.0,-1.0,0.0,0.0]
[1779558664366,47.81,75350.47,0.0,-1.0,0.0,0.0]
[1779558664471,47.81,75350.47,0.0,-1.0,0.0,0.0]
[1779558667073,47.81,75349.43,0.0,-1.0,0.0,0.0]
[1779558668444,47.81,75350.2,0.0,-1.0,0.0,0.0]
[1779558668473,47.81,75350.2,0.0,-1.0,0.0,0.0]
[1779558668632,47.81,75350.2,0.0,-1.0,0.0,0.0]
[1779558669087,47.81,75350.6,0.0,-1.0,0.0,0.0]
[1779558670773,47.81,75350.75,0.0,-1.0,0.0,0.0]
[1779558670972,47.81,75350.75,0.0,-1.0,0.0,0.0]
[1779558672473,47.81,75350.35,0.0,-1.0,0.0,0.0]
[1779558672596,47.81,75350.35,0.0,-1.0,0.0,0.0]
[1779558673115,47.81,75349.37,0.0,-1.0,0.0,0.0]
[1779558674122,47.81,75350.27,0.0,-1.0,0.0,0.0]
[1779558674473,47.81,75350.27,0.0,-1.0,0.0,0.0]
[1779558674740,47.81,75350.27,0.0,-1.0,0.0,0.0]
[1779558675129,47.81,75349.45,0.0,-1.0,0.0,0.0]
[1779558676139,47.81,75349.45,0.0,-1.0,0.0,0.0]
[1779558676225,47.81,75349.45,0.0,-1.0,0.0,0.0]
[1779558676240,47.81,75350.32,0.0,-1.0,0.0,0.0]
[1779558676475,47.81,75350.32,0.0,-1.0,0.0,0.0]
[1779558676559,47.81,75350.32,0.0,-1.0,0.0,0.0]
[1779558677143,47.81,75350.67,0.0,-1.0,0.0,0.0]
[1779558680472,47.81,75350.52,0.0,-1.0,0.0,0.0]
[1779558680681,47.81,75350.52,0.0,-1.0,0.0,0.0]
[1779558680782,47.81,75350.52,0.0,-1.0,0.0,0.0]
[1779558682474,47.81,75350.04,0.0,-1.0,0.0,0.0]
[1779558682603,47.81,75350.04,0.0,-1.0,0.0,0.0]
[1779558683185,47.81,75350.47,0.0,-1.0,0.0,0.0]
[1779558684192,47.81,75349.54,0.0,-1.0,0.0,0.0]
[1779558685165,47.81,75349.54,0.0,-1.0,0.0,0.0]
[1779558685223,47.81,75349.54,0.0,-1.0,0.0,0.0]
[1779558685325,47.81,75351.17,0.0,-1.0,0.0,0.0]
[1779558685382,47.81,75351.17,0.0,-1.0,0.0,0.0]
[1779558685501,47.81,75351.17,0.0,-1.0,0.0,0.0]
[1779558685512,47.81,75351.17,0.0,-1.0,0.0,0.0]
[1779558687213,47.81,75351.46,0.0,-1.0,0.0,0.0]
[1779558688482,47.81,75351.58,0.0,-1.0,0.0,0.0]
[1779558688619,47.81,75351.58,0.0,-1.0,0.0,0.0]
[1779558689227,47.81,75358.36,0.0,-1.0,0.0,0.0]
[1779558690246,47.81,75376.11,0.0,-1.0,0.0,0.0]
[1779558691241,47.81,75392.7,0.0,-1.0,0.0,0.0]
[1779558692248,47.81,75393.26,0.0,-1.0,0.0,0.0]
[1779558692923,47.81,75393.26,0.0,-1.0,0.0,0.0]
[1779558693255,47.81,75393.91,0.0,-1.0,0.0,0.0]
[1779558694198,47.81,75393.91,0.0,-1.0,0.0,0.0]
[1779558694311,47.81,75393.91,0.0,-1.0,0.0,0.0]
[1779558694299,47.81,75393.91,0.0,-1.0,0.0,0.0]
[1779558695269,47.81,75393.92,0.0,-1.0,0.0,0.0]
[1779558696276,47.81,75395.36,0.0,-1.0,0.0,0.0]
[1779558696931,47.81,75395.36,0.0,-1.0,0.0,0.0]
[1779558697283,47.81,75397.56,0.0,-1.0,0.0,0.0]
[1779558698290,47.81,75400.9,0.0,-1.0,0.0,0.0]
[1779558699297,47.81,75401.49,0.0,-1.0,0.0,0.0]
[1779558701540,47.81,75401.49,0.0,-1.0,0.0,0.0]
[1779558703327,47.81,75394.68,0.0,-1.0,0.0,0.0]
[1779558704334,47.81,75396.04,0.0,-1.0,0.0,0.0]
[1779558706348,47.81,75388.59,0.0,-1.0,0.0,0.0]
[1779558707355,47.81,75386.54,0.0,-1.0,0.0,0.0]
[1779558708362,47.81,75385.72,0.0,-1.0,0.0,0.0]
[1779558710378,47.81,75385.07,0.0,-1.0,0.0,0.0]
[1779558713738,47.81,75385.43,0.0,-1.0,0.0,0.0]
[1779558713973,47.81,75385.43,0.0,-1.0,0.0,0.0]
[1779558716628,47.81,75385.5,0.0,-1.0,0.0,0.0]
[1779558719443,47.81,75386.37,0.0,-1.0,0.0,0.0]
[1779558724478,47.81,75386.39,0.0,-1.0,0.0,0.0]
[1779558729513,47.81,75386.66,0.0,-1.0,0.0,0.0]
[1779558734087,47.81,75386.62,0.0,-1.0,0.0,0.0]
[1779558734222,47.81,75386.62,0.0,-1.0,0.0,0.0]
[1779558740590,47.81,75386.83,0.0,-1.0,0.0,0.0]
[1779558745625,47.81,75388.79,0.0,-1.0,0.0,0.0]
[1779558747150,47.81,75388.79,0.0,-1.0,0.0,0.0]
[1779558747222,47.81,75388.79,0.0,-1.0,0.0,0.0]
[1779558747251,47.81,75390.45,0.0,-1.0,0.0,0.0]
[1779558750227,47.81,75390.58,0.0,-1.0,0.0,0.0]
[1779558750353,47.81,75390.58,0.0,-1.0,0.0,0.0]
[1779558750329,47.81,75390.62,0.0,-1.0,0.0,0.0]
[1779558750471,47.81,75390.62,0.0,-1.0,0.0,0.0]
[1779558750879,47.81,75390.62,0.0,-1.0,0.0,0.0]
[1779558755112,47.81,75389.06,0.0,-1.0,0.0,0.0]
[1779558760734,47.81,75389.32,0.0,-1.0,0.0,0.0]
[1779558762357,47.81,75389.32,0.0,-1.0,0.0,0.0]
[1779558762471,47.81,75389.32,0.0,-1.0,0.0,0.0]
[1779558765769,47.81,75388.53,0.0,-1.0,0.0,0.0]
[1779558766775,47.81,75389.18,0.0,-1.0,0.0,0.0]
[1779558774831,47.81,75389.09,0.0,-1.0,0.0,0.0]
[1779558777261,47.81,75389.09,0.0,-1.0,0.0,0.0]
[1779558777471,47.81,75389.2,0.0,-1.0,0.0,0.0]
[1779558787926,47.81,75389.35,0.0,-1.0,0.0,0.0]
[1779558789940,47.81,75388.67,0.0,-1.0,0.0,0.0]
[1779558791263,47.81,75388.67,0.0,-1.0,0.0,0.0]
[1779558791471,47.81,75389.18,0.0,-1.0,0.0,0.0]
[1779558794976,47.81,75384.63,0.0,-1.0,0.0,0.0]
[1779558796399,47.81,75384.63,0.0,-1.0,0.0,0.0]
[1779558796475,47.81,75382.99,0.0,-1.0,0.0,0.0]
[1779558801018,47.81,75386.07,0.0,-1.0,0.0,0.0]
[1779558802025,47.81,75386.89,0.0,-1.0,0.0,0.0]
[1779558803113,47.81,75386.89,0.0,-1.0,0.0,0.0]
[1779558803223,47.81,75386.89,0.0,-1.0,0.0,0.0]
[1779558803324,47.81,75388.94,0.0,-1.0,0.0,0.0]
[1779558809074,47.81,75388.89,0.0,-1.0,0.0,0.0]
[1779558811088,47.81,75388.75,0.0,-1.0,0.0,0.0]
[1779558816139,47.81,75389.02,0.0,-1.0,0.0,0.0]
[1779558819860,47.81,75389.12,0.0,-1.0,0.0,0.0]
[1779558819972,47.81,75389.12,0.0,-1.0,0.0,0.0]
[1779558823188,47.81,75393.83,0.0,-1.0,0.0,0.0]
[1779558825202,47.81,75394.37,0.0,-1.0,0.0,0.0]
[1779558827217,47.81,75397.88,0.0,-1.0,0.0,0.0]
[1779558828223,47.81,75398.58,0.0,-1.0,0.0,0.0]
[1779558829013,47.81,75398.58,0.0,-1.0,0.0,0.0]
[1779558829221,47.81,75398.58,0.0,-1.0,0.0,0.0]
[1779558832251,47.81,75399.42,0.0,-1.0,0.0,0.0]
[1779558833258,47.81,75400.49,0.0,-1.0,0.0,0.0]
[1779558836005,47.81,75400.52,0.0,-1.0,0.0,0.0]
[1779558841315,47.81,75399.42,0.0,-1.0,0.0,0.0]
[1779558843329,47.81,75398.63,0.0,-1.0,0.0,0.0]
[1779558844147,47.81,75398.63,0.0,-1.0,0.0,0.0]
[1779558844223,47.81,75398.63,0.0,-1.0,0.0,0.0]
[1779558847357,47.81,75397.83,0.0,-1.0,0.0,0.0]
[1779558850396,47.81,75405.42,0.0,-1.0,0.0,0.0]
[1779558851389,47.81,75411.97,0.0,-1.0,0.0,0.0]
[1779558852396,47.81,75414.5,0.0,-1.0,0.0,0.0]
[1779558853760,47.81,75414.53,0.0,-1.0,0.0,0.0]
[1779558854860,47.81,75414.57,0.0,-1.0,0.0,0.0]
[1779558857431,47.81,75409.87,0.0,-1.0,0.0,0.0]
[1779558858438,47.81,75410.59,0.0,-1.0,0.0,0.0]
[1779558859409,47.81,75410.59,0.0,-1.0,0.0,0.0]
[1779558859472,47.81,75410.59,0.0,-1.0,0.0,0.0]
[1779558864480,47.81,75410.81,0.0,-1.0,0.0,0.0]
[1779558870522,47.81,75411.8,0.0,-1.0,0.0,0.0]
[1779558871529,47.81,75412.05,0.0,-1.0,0.0,0.0]
[1779558876564,47.81,75411.83,0.0,-1.0,0.0,0.0]
[1779558876714,47.81,75411.83,0.0,-1.0,0.0,0.0]
[1779558876721,47.81,75411.83,0.0,-1.0,0.0,0.0]
[1779558883613,47.81,75412.12,0.0,-1.0,0.0,0.0]
[1779558886634,47.81,75411.34,0.0,-1.0,0.0,0.0]
[1779558891669,47.81,75412.01,0.0,-1.0,0.0,0.0]
[1779558893144,47.81,75412.01,0.0,-1.0,0.0,0.0]
[1779558893223,47.81,75412.01,0.0,-1.0,0.0,0.0]
[1779558894690,47.81,75411.23,0.0,-1.0,0.0,0.0]
[1779558895697,47.81,75409.78,0.0,-1.0,0.0,0.0]
[1779558898312,47.81,75409.84,0.0,-1.0,0.0,0.0]
[1779558898472,47.81,75409.84,0.0,-1.0,0.0,0.0]
[1779558901740,47.81,75410.76,0.0,-1.0,0.0,0.0]
[1779558902664,47.81,75410.76,0.0,-1.0,0.0,0.0]
[1779558902722,47.81,75410.76,0.0,-1.0,0.0,0.0]
[1779558911447,47.81,75411.36,0.0,-1.0,0.0,0.0]
[1779558911472,47.81,75411.36,0.0,-1.0,0.0,0.0]
[1779558919866,47.81,75411.47,0.0,-1.0,0.0,0.0]
[1779558925535,47.81,75411.88,0.0,-1.0,0.0,0.0]
[1779558925725,47.81,75411.88,0.0,-1.0,0.0,0.0]
[1779558928157,47.81,75411.91,0.0,-1.0,0.0,0.0]
[1779558928929,47.81,75412.77,0.0,-1.0,0.0,0.0]
[1779558930943,47.81,75413.9,0.0,-1.0,0.0,0.0]
[1779558932147,47.81,75413.9,0.0,-1.0,0.0,0.0]
[1779558932223,47.81,75413.9,0.0,-1.0,0.0,0.0]
[1779558932325,47.81,75416.27,0.0,-1.0,0.0,0.0]
[1779558933964,47.81,75418.82,0.0,-1.0,0.0,0.0]
[1779558934722,47.81,75418.82,0.0,-1.0,0.0,0.0]
[1779558934978,47.81,75418.82,0.0,-1.0,0.0,0.0]
[1779558935079,47.81,75419.72,0.0,-1.0,0.0,0.0]
[1779558936985,47.81,75420.86,0.0,-1.0,0.0,0.0]
[1779558943343,47.81,75420.84,0.0,-1.0,0.0,0.0]
[1779558945042,47.81,75421.52,0.0,-1.0,0.0,0.0]
[1779558948063,47.81,75420.81,0.0,-1.0,0.0,0.0]
[1779558951084,47.81,75423.03,0.0,-1.0,0.0,0.0]
[1779558953098,47.81,75423.66,0.0,-1.0,0.0,0.0]
[1779558954104,47.81,75424.43,0.0,-1.0,0.0,0.0]
[1779558955178,47.81,75424.43,0.0,-1.0,0.0,0.0]
[1779558955222,47.81,75424.43,0.0,-1.0,0.0,0.0]
[1779558960147,47.81,75423.85,0.0,-1.0,0.0,0.0]
[1779558961154,47.81,75424.46,0.0,-1.0,0.0,0.0]
[1779558962161,47.81,75423.85,0.0,-1.0,0.0,0.0]
[1779558962868,47.81,75423.85,0.0,-1.0,0.0,0.0]
[1779558962972,47.81,75423.85,0.0,-1.0,0.0,0.0]
[1779558963168,47.81,75424.63,0.0,-1.0,0.0,0.0]
[1779558964175,47.81,75432.29,0.0,-1.0,0.0,0.0]
[1779558965182,47.81,75431.54,0.0,-1.0,0.0,0.0]
[1779558966189,47.81,75432.02,0.0,-1.0,0.0,0.0]
[1779558966919,47.81,75432.02,0.0,-1.0,0.0,0.0]
[1779558967361,47.81,75432.02,0.0,-1.0,0.0,0.0]
[1779558973238,47.81,75431.9,0.0,-1.0,0.0,0.0]
[1779558974244,47.81,75430.01,0.0,-1.0,0.0,0.0]
[1779558975252,47.81,75436.84,0.0,-1.0,0.0,0.0]
[1779558977609,47.81,75436.36,0.0,-1.0,0.0,0.0]
[1779558977721,47.81,75436.03,0.0,-1.0,0.0,0.0]
[1779558978273,47.81,75431.86,0.0,-1.0,0.0,0.0]
[1779558979280,47.81,75430.8,0.0,-1.0,0.0,0.0]
[1779558984316,47.81,75430.98,0.0,-1.0,0.0,0.0]
[1779558991365,47.81,75430.57,0.0,-1.0,0.0,0.0]
[1779558996408,47.81,75430.31,0.0,-1.0,0.0,0.0]
[1779558997892,47.81,75429.9,0.0,-1.0,0.0,0.0]
[1779558997972,47.81,75429.9,0.0,-1.0,0.0,0.0]
[1779559003464,47.81,75430.52,0.0,-1.0,0.0,0.0]
[1779559008499,47.81,75430.18,0.0,-1.0,0.0,0.0]
[1779559015548,47.81,75430.72,0.0,-1.0,0.0,0.0]
[1779559016223,47.81,75430.72,0.0,-1.0,0.0,0.0]
[1779559016473,47.81,75430.72,0.0,-1.0,0.0,0.0]
[1779559022597,47.81,75430.61,0.0,-1.0,0.0,0.0]
[1779559023604,47.81,75423.03,0.0,-1.0,0.0,0.0]
[1779559024145,47.81,75423.03,0.0,-1.0,0.0,0.0]
[1779559024223,47.81,75423.03,0.0,-1.0,0.0,0.0]
[1779559024611,47.81,75422.95,0.0,-1.0,0.0,0.0]
[1779559025329,47.81,75422.95,0.0,-1.0,0.0,0.0]
[1779559027632,47.81,75424.1,0.0,-1.0,0.0,0.0]
[1779559028639,47.81,75425.63,0.0,-1.0,0.0,0.0]
[1779559031660,47.81,75426.38,0.0,-1.0,0.0,0.0]
[1779559032669,47.81,75425.7,0.0,-1.0,0.0,0.0]
[1779559035263,47.81,75425.81,0.0,-1.0,0.0,0.0]
[1779559035472,47.81,75425.81,0.0,-1.0,0.0,0.0]
[1779559036696,47.81,75425.02,0.0,-1.0,0.0,0.0]
[1779559040725,47.81,75422.02,0.0,-1.0,0.0,0.0]
[1779559041732,47.81,75415.97,0.0,-1.0,0.0,0.0]
[1779559042263,47.81,75415.97,0.0,-1.0,0.0,0.0]
[1779559042473,47.81,75415.97,0.0,-1.0,0.0,0.0]
[1779559047773,47.81,75415.75,0.0,-1.0,0.0,0.0]
[1779559049788,47.81,75413.35,0.0,-1.0,0.0,0.0]
[1779559051001,47.81,75413.35,0.0,-1.0,0.0,0.0]
[1779559051222,47.81,75413.35,0.0,-1.0,0.0,0.0]
[1779559051323,47.81,75414.09,0.0,-1.0,0.0,0.0]
[1779559056839,47.81,75414.01,0.0,-1.0,0.0,0.0]
[1779559060921,47.81,75414.2,0.0,-1.0,0.0,0.0]
[1779559060972,47.81,75414.2,0.0,-1.0,0.0,0.0]
[1779559067916,47.81,75414.19,0.0,-1.0,0.0,0.0]
[1779559068923,47.81,75413.67,0.0,-1.0,0.0,0.0]
[1779559071126,47.81,75413.67,0.0,-1.0,0.0,0.0]
[1779559071222,47.81,75413.67,0.0,-1.0,0.0,0.0]
[1779559071224,47.81,75414.68,0.0,-1.0,0.0,0.0]
[1779559073958,47.81,75413.49,0.0,-1.0,0.0,0.0]
[1779559077033,47.81,75413.57,0.0,-1.0,0.0,0.0]
[1779559077225,47.81,75413.57,0.0,-1.0,0.0,0.0]
[1779559077326,47.81,75414.67,0.0,-1.0,0.0,0.0]
[1779559083022,47.81,75415.05,0.0,-1.0,0.0,0.0]
[1779559085891,47.81,75415.14,0.0,-1.0,0.0,0.0]
[1779559085972,47.81,75415.14,0.0,-1.0,0.0,0.0]
[1779559086042,47.81,75414.31,0.0,-1.0,0.0,0.0]
[1779559088579,47.81,75414.71,0.0,-1.0,0.0,0.0]
[1779559088723,47.81,75414.71,0.0,-1.0,0.0,0.0]
[1779559088672,47.81,75418.94,0.0,-1.0,0.0,0.0]
[1779559089063,47.81,75420.2,0.0,-1.0,0.0,0.0]
[1779559094098,47.81,75421.86,0.0,-1.0,0.0,0.0]
[1779559099133,47.81,75421.86,0.0,-1.0,0.0,0.0]
[1779559102261,47.81,75421.86,0.0,-1.0,0.0,0.0]
[1779559102471,47.81,75421.86,0.0,-1.0,0.0,0.0]
[1779559110210,47.81,75421.63,0.0,-1.0,0.0,0.0]
[1779559111011,47.81,75421.63,0.0,-1.0,0.0,0.0]
[1779559111222,47.81,75421.63,0.0,-1.0,0.0,0.0]
[1779559111324,47.81,75421.63,0.0,-1.0,0.0,0.0]
[1779559113233,47.81,75417.7,0.0,-1.0,0.0,0.0]
[1779559115271,47.81,75417.44,0.0,-1.0,0.0,0.0]
[1779559119596,47.81,75417.34,0.0,-1.0,0.0,0.0]
[1779559119721,47.81,75417.34,0.0,-1.0,0.0,0.0]
[1779559119697,47.81,75415.26,0.0,-1.0,0.0,0.0]
[1779559120283,47.81,75414.57,0.0,-1.0,0.0,0.0]
[1779559121290,47.81,75415.16,0.0,-1.0,0.0,0.0]
[1779559125047,47.81,75415.23,0.0,-1.0,0.0,0.0]
[1779559125223,47.81,75415.23,0.0,-1.0,0.0,0.0]
[1779559127332,47.81,75414.71,0.0,-1.0,0.0,0.0]
[1779559128339,47.81,75414.07,0.0,-1.0,0.0,0.0]
[1779559129513,47.81,75414.07,0.0,-1.0,0.0,0.0]
[1779559129722,47.81,75414.07,0.0,-1.0,0.0,0.0]
[1779559129812,47.81,75415.21,0.0,-1.0,0.0,0.0]
[1779559131672,47.81,75410.96,0.0,-1.0,0.0,0.0]
[1779559133373,47.81,75409.71,0.0,-1.0,0.0,0.0]
[1779559134376,47.81,75409.71,0.0,-1.0,0.0,0.0]
[1779559134471,47.81,75409.71,0.0,-1.0,0.0,0.0]
[1779559134524,47.81,75410.98,0.0,-1.0,0.0,0.0]
[1779559140423,47.81,75411.06,0.0,-1.0,0.0,0.0]
[1779559144451,47.81,75411.95,0.0,-1.0,0.0,0.0]
[1779559146775,47.81,75411.76,0.0,-1.0,0.0,0.0]
[1779559146465,47.81,75410.79,0.0,-1.0,0.0,0.0]
[1779559146972,47.81,75410.79,0.0,-1.0,0.0,0.0]
[1779559152521,47.81,75410.43,0.0,-1.0,0.0,0.0]
[1779559152721,47.81,75410.43,0.0,-1.0,0.0,0.0]
[1779559152822,47.81,75407.89,0.0,-1.0,0.0,0.0]
[1779559154520,47.81,75406.97,0.0,-1.0,0.0,0.0]
[1779559156535,47.81,75407.67,0.0,-1.0,0.0,0.0]
[1779559157681,47.81,75407.67,0.0,-1.0,0.0,0.0]
[1779559157721,47.81,75407.67,0.0,-1.0,0.0,0.0]
[1779559157782,47.81,75406.89,0.0,-1.0,0.0,0.0]
[1779559158549,47.81,75407.88,0.0,-1.0,0.0,0.0]
[1779559163584,47.81,75407.77,0.0,-1.0,0.0,0.0]
[1779559165911,47.81,75407.43,0.0,-1.0,0.0,0.0]
[1779559165971,47.81,75407.43,0.0,-1.0,0.0,0.0]
[1779559175379,47.81,75407.26,0.0,-1.0,0.0,0.0]
[1779559175471,47.81,75407.26,0.0,-1.0,0.0,0.0]
[1779559175668,47.81,75409.72,0.0,-1.0,0.0,0.0]
[1779559176675,47.81,75412.41,0.0,-1.0,0.0,0.0]
[1779559181710,47.81,75412.74,0.0,-1.0,0.0,0.0]
[1779559183724,47.81,75411.84,0.0,-1.0,0.0,0.0]
[1779559188760,47.81,75411.89,0.0,-1.0,0.0,0.0]
[1779559189395,47.81,75411.89,0.0,-1.0,0.0,0.0]
[1779559189473,47.81,75411.89,0.0,-1.0,0.0,0.0]
[1779559194802,47.81,75411.89,0.0,-1.0,0.0,0.0]
[1779559199849,47.81,75411.91,0.0,-1.0,0.0,0.0]
[1779559200844,47.81,75413.81,0.0,-1.0,0.0,0.0]
[1779559201851,47.81,75414.68,0.0,-1.0,0.0,0.0]
[1779559202858,47.81,75412.82,0.0,-1.0,0.0,0.0]
[1779559203472,47.81,75412.82,0.0,-1.0,0.0,0.0]
[1779559208900,47.81,75413.36,0.0,-1.0,0.0,0.0]
[1779559212928,47.81,75412.81,0.0,-1.0,0.0,0.0]
[1779559214804,47.81,75412.81,0.0,-1.0,0.0,0.0]
[1779559214814,47.81,75409.93,0.0,-1.0,0.0,0.0]
[1779559214971,47.81,75409.93,0.0,-1.0,0.0,0.0]
[1779559215073,47.81,75410.7,0.0,-1.0,0.0,0.0]
[1779559215949,47.81,75411.3,0.0,-1.0,0.0,0.0]
[1779559219016,47.81,75411.69,0.0,-1.0,0.0,0.0]
[1779559219100,47.81,75410.72,0.0,-1.0,0.0,0.0]
[1779559221992,47.81,75411.25,0.0,-1.0,0.0,0.0]
[1779559224007,47.81,75407.07,0.0,-1.0,0.0,0.0]
[1779559225014,47.81,75405.35,0.0,-1.0,0.0,0.0]
[1779559225982,47.81,75405.35,0.0,-1.0,0.0,0.0]
[1779559226223,47.81,75405.35,0.0,-1.0,0.0,0.0]
[1779559230049,47.81,75402.06,0.0,-1.0,0.0,0.0]
[1779559231057,47.81,75400.28,0.0,-1.0,0.0,0.0]
[1779559232667,47.81,75400.28,0.0,-1.0,0.0,0.0]
[1779559232723,47.81,75400.28,0.0,-1.0,0.0,0.0]
[1779559238106,47.81,75399.84,0.0,-1.0,0.0,0.0]
[1779559239113,47.81,75398.82,0.0,-1.0,0.0,0.0]
[1779559240120,47.81,75404.14,0.0,-1.0,0.0,0.0]
[1779559241425,47.81,75404.14,0.0,-1.0,0.0,0.0]
[1779559241475,47.81,75404.14,0.0,-1.0,0.0,0.0]
[1779559241526,47.81,75405.33,0.0,-1.0,0.0,0.0]
[1779559246402,47.81,75405.84,0.0,-1.0,0.0,0.0]
[1779559247533,47.81,75405.84,0.0,-1.0,0.0,0.0]
[1779559247722,47.81,75405.84,0.0,-1.0,0.0,0.0]
[1779559250190,47.81,75407.62,0.0,-1.0,0.0,0.0]
[1779559251197,47.81,75409.59,0.0,-1.0,0.0,0.0]
[1779559252579,47.81,75409.59,0.0,-1.0,0.0,0.0]
[1779559252722,47.81,75409.59,0.0,-1.0,0.0,0.0]
[1779559252824,47.81,75410.26,0.0,-1.0,0.0,0.0]
[1779559253211,47.81,75410.89,0.0,-1.0,0.0,0.0]
[1779559259254,47.81,75411.08,0.0,-1.0,0.0,0.0]
[1779559261268,47.81,75413.76,0.0,-1.0,0.0,0.0]
[1779559263771,47.81,75414.26,0.0,-1.0,0.0,0.0]
[1779559263822,47.81,75415.02,0.0,-1.0,0.0,0.0]
[1779559263971,47.81,75415.02,0.0,-1.0,0.0,0.0]
[1779559266303,47.81,75415.74,0.0,-1.0,0.0,0.0]
[1779559267951,47.81,75415.74,0.0,-1.0,0.0,0.0]
[1779559269712,47.81,75415.65,0.0,-1.0,0.0,0.0]
[1779559269722,47.81,75415.65,0.0,-1.0,0.0,0.0]
[1779559269817,47.81,75416.99,0.0,-1.0,0.0,0.0]
[1779559274359,47.81,75414.6,0.0,-1.0,0.0,0.0]
[1779559275366,47.81,75415.12,0.0,-1.0,0.0,0.0]
[1779559276965,47.81,75415.12,0.0,-1.0,0.0,0.0]
[1779559276971,47.81,75415.12,0.0,-1.0,0.0,0.0]
[1779559276373,47.81,75415.72,0.0,-1.0,0.0,0.0]
[1779559278972,47.81,75412.88,0.0,-1.0,0.0,0.0]
[1779559279394,47.81,75412.23,0.0,-1.0,0.0,0.0]
[1779559280401,47.81,75413.03,0.0,-1.0,0.0,0.0]
[1779559283422,47.81,75411.62,0.0,-1.0,0.0,0.0]
[1779559284429,47.81,75410.5,0.0,-1.0,0.0,0.0]
[1779559285436,47.81,75407.32,0.0,-1.0,0.0,0.0]
[1779559286972,47.81,75407.32,0.0,-1.0,0.0,0.0]
[1779559286443,47.81,75406.16,0.0,-1.0,0.0,0.0]
[1779559287246,47.81,75406.16,0.0,-1.0,0.0,0.0]
[1779559293492,47.81,75405.15,0.0,-1.0,0.0,0.0]
[1779559294498,47.81,75406.86,0.0,-1.0,0.0,0.0]
[1779559298836,47.81,75406.97,0.0,-1.0,0.0,0.0]
[1779559298986,47.81,75406.97,0.0,-1.0,0.0,0.0]
[1779559305581,47.81,75409.87,0.0,-1.0,0.0,0.0]
[1779559306583,47.81,75412.04,0.0,-1.0,0.0,0.0]
[1779559307171,47.81,75412.04,0.0,-1.0,0.0,0.0]
[1779559307222,47.81,75412.04,0.0,-1.0,0.0,0.0]
[1779559307590,47.81,75412.91,0.0,-1.0,0.0,0.0]
[1779559308597,47.81,75413.56,0.0,-1.0,0.0,0.0]
[1779559309604,47.81,75416.66,0.0,-1.0,0.0,0.0]
[1779559310611,47.81,75417.47,0.0,-1.0,0.0,0.0]
[1779559313632,47.81,75420.46,0.0,-1.0,0.0,0.0]
[1779559314038,47.81,75420.46,0.0,-1.0,0.0,0.0]
[1779559314223,47.81,75420.46,0.0,-1.0,0.0,0.0]
[1779559314639,47.81,75422.17,0.0,-1.0,0.0,0.0]
[1779559315646,47.81,75423.61,0.0,-1.0,0.0,0.0]
[1779559318667,47.81,75422.86,0.0,-1.0,0.0,0.0]
[1779559319674,47.81,75424.16,0.0,-1.0,0.0,0.0]
[1779559321688,47.81,75427.11,0.0,-1.0,0.0,0.0]
[1779559322060,47.81,75427.11,0.0,-1.0,0.0,0.0]
[1779559322225,47.81,75427.11,0.0,-1.0,0.0,0.0]
[1779559325716,47.81,75428.51,0.0,-1.0,0.0,0.0]
[1779559327237,47.81,75428.82,0.0,-1.0,0.0,0.0]
[1779559327472,47.81,75428.82,0.0,-1.0,0.0,0.0]
[1779559332495,47.81,75429.31,0.0,-1.0,0.0,0.0]
[1779559332765,47.81,75425.75,0.0,-1.0,0.0,0.0]
[1779559333772,47.81,75420.52,0.0,-1.0,0.0,0.0]
[1779559334779,47.81,75405.28,0.0,-1.0,0.0,0.0]
[1779559335786,47.81,75403.25,0.0,-1.0,0.0,0.0]
[1779559336960,47.81,75403.25,0.0,-1.0,0.0,0.0]
[1779559336973,47.81,75403.25,0.0,-1.0,0.0,0.0]
[1779559338807,47.81,75399.19,0.0,-1.0,0.0,0.0]
[1779559339814,47.81,75400.08,0.0,-1.0,0.0,0.0]
[1779559341364,47.81,75400.01,0.0,-1.0,0.0,0.0]
[1779559341472,47.81,75400.01,0.0,-1.0,0.0,0.0]
[1779559346863,47.81,75400.18,0.0,-1.0,0.0,0.0]
[1779559348877,47.81,75400.71,0.0,-1.0,0.0,0.0]
[1779559349884,47.81,75401.34,0.0,-1.0,0.0,0.0]
[1779559350867,47.81,75401.34,0.0,-1.0,0.0,0.0]
[1779559350973,47.81,75401.34,0.0,-1.0,0.0,0.0]
[1779559351074,47.81,75401.81,0.0,-1.0,0.0,0.0]
[1779559353912,47.81,75400.77,0.0,-1.0,0.0,0.0]
[1779559354919,47.81,75401.45,0.0,-1.0,0.0,0.0]
[1779559355926,47.81,75402.11,0.0,-1.0,0.0,0.0]
[1779559360961,47.81,75401.65,0.0,-1.0,0.0,0.0]
[1779559362990,47.81,75402.87,0.0,-1.0,0.0,0.0]
[1779559363992,47.81,75390.36,0.0,-1.0,0.0,0.0]
[1779559364821,47.81,75390.36,0.0,-1.0,0.0,0.0]
[1779559364971,47.81,75390.36,0.0,-1.0,0.0,0.0]
[1779559364999,47.81,75391.8,0.0,-1.0,0.0,0.0]
[1779559374067,47.81,75393.12,0.0,-1.0,0.0,0.0]
[1779559376837,47.81,75393.35,0.0,-1.0,0.0,0.0]
[1779559376971,47.81,75393.35,0.0,-1.0,0.0,0.0]
[1779559383131,47.81,75394.14,0.0,-1.0,0.0,0.0]
[1779559384137,47.81,75393.19,0.0,-1.0,0.0,0.0]
[1779559385521,47.81,75393.19,0.0,-1.0,0.0,0.0]
[1779559385722,47.81,75393.19,0.0,-1.0,0.0,0.0]
[1779559385824,47.81,75394.11,0.0,-1.0,0.0,0.0]
[1779559388612,47.81,75400.13,0.0,-1.0,0.0,0.0]
[1779559389296,47.81,75400.13,0.0,-1.0,0.0,0.0]
[1779559389376,47.81,75401.21,0.0,-1.0,0.0,0.0]
[1779559390179,47.81,75397.49,0.0,-1.0,0.0,0.0]
[1779559391991,47.81,75396.51,0.0,-1.0,0.0,0.0]
[1779559392123,47.81,75396.51,0.0,-1.0,0.0,0.0]
[1779559395218,47.81,75392.98,0.0,-1.0,0.0,0.0]
[1779559396498,47.81,75392.98,0.0,-1.0,0.0,0.0]
[1779559396721,47.81,75392.98,0.0,-1.0,0.0,0.0]
[1779559396754,47.81,75390.84,0.0,-1.0,0.0,0.0]
[1779559397232,47.81,75390.12,0.0,-1.0,0.0,0.0]
[1779559399246,47.81,75388.87,0.0,-1.0,0.0,0.0]
[1779559400381,47.81,75388.87,0.0,-1.0,0.0,0.0]
[1779559400472,47.81,75388.87,0.0,-1.0,0.0,0.0]
[1779559400573,47.81,75388.17,0.0,-1.0,0.0,0.0]
[1779559402267,47.81,75387.64,0.0,-1.0,0.0,0.0]
[1779559407302,47.81,75387.37,0.0,-1.0,0.0,0.0]
[1779559409198,47.81,75387.37,0.0,-1.0,0.0,0.0]
[1779559409222,47.81,75387.37,0.0,-1.0,0.0,0.0]
[1779559410224,47.81,75387.4,0.0,-1.0,0.0,0.0]
[1779559411020,47.81,75387.51,0.0,-1.0,0.0,0.0]
[1779559416365,47.81,75387.8,0.0,-1.0,0.0,0.0]
[1779559417449,47.81,75387.8,0.0,-1.0,0.0,0.0]
[1779559417472,47.81,75387.8,0.0,-1.0,0.0,0.0]
[1779559419386,47.81,75389.66,0.0,-1.0,0.0,0.0]
[1779559420393,47.81,75391.2,0.0,-1.0,0.0,0.0]
[1779559423414,47.81,75392.38,0.0,-1.0,0.0,0.0]
[1779559424627,47.81,75392.38,0.0,-1.0,0.0,0.0]
[1779559424723,47.81,75392.38,0.0,-1.0,0.0,0.0]
[1779559426434,47.81,75401.27,0.0,-1.0,0.0,0.0]
[1779559427606,47.81,75401.27,0.0,-1.0,0.0,0.0]
[1779559427721,47.81,75401.27,0.0,-1.0,0.0,0.0]
[1779559427800,47.81,75402.32,0.0,-1.0,0.0,0.0]
[1779559428449,47.81,75403.21,0.0,-1.0,0.0,0.0]
[1779559429456,47.81,75405.67,0.0,-1.0,0.0,0.0]
[1779559430463,47.81,75406.22,0.0,-1.0,0.0,0.0]
[1779559432981,47.81,75405.26,0.0,-1.0,0.0,0.0]
[1779559433735,47.81,75405.26,0.0,-1.0,0.0,0.0]
[1779559433972,47.81,75405.26,0.0,-1.0,0.0,0.0]
[1779559437512,47.81,75406.31,0.0,-1.0,0.0,0.0]
[1779559438519,47.81,75407.4,0.0,-1.0,0.0,0.0]
[1779559439297,47.81,75407.4,0.0,-1.0,0.0,0.0]
[1779559439472,47.81,75407.4,0.0,-1.0,0.0,0.0]
[1779559441540,47.81,75406.42,0.0,-1.0,0.0,0.0]
[1779559442473,47.81,75406.42,0.0,-1.0,0.0,0.0]
[1779559442722,47.81,75406.42,0.0,-1.0,0.0,0.0]
[1779559442735,47.81,75407.19,0.0,-1.0,0.0,0.0]
[1779559444561,47.81,75405.87,0.0,-1.0,0.0,0.0]
[1779559449596,47.81,75406.36,0.0,-1.0,0.0,0.0]
[1779559454142,47.81,75406.6,0.0,-1.0,0.0,0.0]
[1779559454222,47.81,75406.91,0.0,-1.0,0.0,0.0]
[1779559454631,47.81,75407.61,0.0,-1.0,0.0,0.0]
[1779559458659,47.81,75408.51,0.0,-1.0,0.0,0.0]
[1779559463359,47.81,75408.98,0.0,-1.0,0.0,0.0]
[1779559463471,47.81,75408.98,0.0,-1.0,0.0,0.0]
[1779559465708,47.81,75410.38,0.0,-1.0,0.0,0.0]
[1779559468729,47.81,75411.19,0.0,-1.0,0.0,0.0]
[1779559471750,47.81,75411.5,0.0,-1.0,0.0,0.0]
[1779559476785,47.81,75412.94,0.0,-1.0,0.0,0.0]
[1779559478080,47.81,75412.94,0.0,-1.0,0.0,0.0]
[1779559478222,47.81,75413.37,0.0,-1.0,0.0,0.0]
[1779559480031,47.81,75414.02,0.0,-1.0,0.0,0.0]
[1779559483834,47.81,75416.87,0.0,-1.0,0.0,0.0]
[1779559484283,47.81,75416.87,0.0,-1.0,0.0,0.0]
[1779559484474,47.81,75416.87,0.0,-1.0,0.0,0.0]
[1779559484840,47.81,75420.26,0.0,-1.0,0.0,0.0]
[1779559485848,47.81,75422.65,0.0,-1.0,0.0,0.0]
[1779559487199,47.81,75422.65,0.0,-1.0,0.0,0.0]
[1779559486855,47.81,75425.37,0.0,-1.0,0.0,0.0]
[1779559487222,47.81,75425.37,0.0,-1.0,0.0,0.0]
[1779559491890,47.81,75426.69,0.0,-1.0,0.0,0.0]
[1779559493547,47.81,75427.16,0.0,-1.0,0.0,0.0]
[1779559493721,47.81,75427.16,0.0,-1.0,0.0,0.0]
[1779559494911,47.81,75428.16,0.0,-1.0,0.0,0.0]
[1779559498939,47.81,75427.55,0.0,-1.0,0.0,0.0]
[1779559499946,47.81,75428.19,0.0,-1.0,0.0,0.0]
[1779559501621,47.81,75428.02,0.0,-1.0,0.0,0.0]
[1779559501960,47.81,75428.57,0.0,-1.0,0.0,0.0]
[1779559502967,47.81,75431.69,0.0,-1.0,0.0,0.0]
[1779559503234,47.81,75431.69,0.0,-1.0,0.0,0.0]
[1779559503472,47.81,75431.69,0.0,-1.0,0.0,0.0]
[1779559503974,47.81,75433.11,0.0,-1.0,0.0,0.0]
[1779559509009,47.81,75432.67,0.0,-1.0,0.0,0.0]
[1779559510017,47.81,75432.0,0.0,-1.0,0.0,0.0]
[1779559511023,47.81,75436.23,0.0,-1.0,0.0,0.0]
[1779559511241,47.81,75436.23,0.0,-1.0,0.0,0.0]
[1779559511471,47.81,75436.23,0.0,-1.0,0.0,0.0]
[1779559512030,47.81,75438.02,0.0,-1.0,0.0,0.0]
[1779559513037,47.81,75437.26,0.0,-1.0,0.0,0.0]
[1779559514044,47.81,75437.98,0.0,-1.0,0.0,0.0]
[1779559514725,47.81,75437.98,0.0,-1.0,0.0,0.0]
[1779559514972,47.81,75437.98,0.0,-1.0,0.0,0.0]
[1779559517066,47.81,75436.29,0.0,-1.0,0.0,0.0]
[1779559522101,47.81,75437.49,0.0,-1.0,0.0,0.0]
[1779559523108,47.81,75438.27,0.0,-1.0,0.0,0.0]
[1779559523480,47.81,75438.27,0.0,-1.0,0.0,0.0]
[1779559523722,47.81,75438.27,0.0,-1.0,0.0,0.0]
[1779559529150,47.81,75446.15,0.0,-1.0,0.0,0.0]
[1779559530012,47.81,75446.15,0.0,-1.0,0.0,0.0]
[1779559530224,47.81,75446.15,0.0,-1.0,0.0,0.0]
[1779559530157,47.81,75448.22,0.0,-1.0,0.0,0.0]
[1779559531164,47.81,75448.29,0.0,-1.0,0.0,0.0]
[1779559533974,47.81,75448.3,0.0,-1.0,0.0,0.0]
[1779559534067,47.81,75448.3,0.0,-1.0,0.0,0.0]
[1779559534185,47.81,75455.12,0.0,-1.0,0.0,0.0]
[1779559535192,47.81,75455.99,0.0,-1.0,0.0,0.0]
[1779559535715,47.81,75455.99,0.0,-1.0,0.0,0.0]
[1779559535722,47.81,75455.99,0.0,-1.0,0.0,0.0]
[1779559538213,47.81,75457.15,0.0,-1.0,0.0,0.0]
[1779559539220,47.81,75456.33,0.0,-1.0,0.0,0.0]
[1779559540227,47.81,75459.8,0.0,-1.0,0.0,0.0]
[1779559541562,47.81,75460.31,0.0,-1.0,0.0,0.0]
[1779559541721,47.81,75460.31,0.0,-1.0,0.0,0.0]
[1779559542241,47.81,75460.96,0.0,-1.0,0.0,0.0]
[1779559543248,47.81,75461.54,0.0,-1.0,0.0,0.0]
[1779559544255,47.81,75462.53,0.0,-1.0,0.0,0.0]
[1779559545148,47.81,75462.53,0.0,-1.0,0.0,0.0]
[1779559545223,47.81,75462.53,0.0,-1.0,0.0,0.0]
[1779559545262,47.81,75466.57,0.0,-1.0,0.0,0.0]
[1779559550560,47.81,75466.81,0.0,-1.0,0.0,0.0]
[1779559551878,47.81,75467.1,0.0,-1.0,0.0,0.0]
[1779559551972,47.81,75467.1,0.0,-1.0,0.0,0.0]
[1779559552073,47.81,75469.08,0.0,-1.0,0.0,0.0]
[1779559553335,47.81,75471.14,0.0,-1.0,0.0,0.0]
[1779559554342,47.81,75473.55,0.0,-1.0,0.0,0.0]
[1779559556093,47.81,75473.55,0.0,-1.0,0.0,0.0]
[1779559556223,47.81,75473.55,0.0,-1.0,0.0,0.0]
[1779559556158,47.81,75475.0,0.0,-1.0,0.0,0.0]
[1779559557362,47.81,75476.56,0.0,-1.0,0.0,0.0]
[1779559558611,47.81,75476.56,0.0,-1.0,0.0,0.0]
[1779559558721,47.81,75476.56,0.0,-1.0,0.0,0.0]
[1779559558823,47.81,75479.1,0.0,-1.0,0.0,0.0]
[1779559560384,47.81,75476.22,0.0,-1.0,0.0,0.0]
[1779559561555,47.81,75476.22,0.0,-1.0,0.0,0.0]
[1779559561722,47.81,75476.22,0.0,-1.0,0.0,0.0]
[1779559561799,47.81,75473.46,0.0,-1.0,0.0,0.0]
[1779559562398,47.81,75472.41,0.0,-1.0,0.0,0.0]
[1779559565420,47.81,75472.95,0.0,-1.0,0.0,0.0]
[1779559566590,47.81,75472.95,0.0,-1.0,0.0,0.0]
[1779559566722,47.81,75472.95,0.0,-1.0,0.0,0.0]
[1779559571510,47.81,75473.15,0.0,-1.0,0.0,0.0]
[1779559571722,47.81,75473.15,0.0,-1.0,0.0,0.0]
[1779559571729,47.81,75472.5,0.0,-1.0,0.0,0.0]
[1779559572469,47.81,75473.46,0.0,-1.0,0.0,0.0]
[1779559574483,47.81,75474.65,0.0,-1.0,0.0,0.0]
[1779559575490,47.81,75475.37,0.0,-1.0,0.0,0.0]
[1779559581106,47.81,75475.17,0.0,-1.0,0.0,0.0]
[1779559581222,47.81,75475.17,0.0,-1.0,0.0,0.0]
[1779559587576,47.81,75474.48,0.0,-1.0,0.0,0.0]
[1779559588469,47.81,75474.48,0.0,-1.0,0.0,0.0]
[1779559588722,47.81,75474.48,0.0,-1.0,0.0,0.0]
[1779559589590,47.81,75470.17,0.0,-1.0,0.0,0.0]
[1779559590597,47.81,75467.47,0.0,-1.0,0.0,0.0]
[1779559591844,47.81,75467.47,0.0,-1.0,0.0,0.0]
[1779559591972,47.81,75467.47,0.0,-1.0,0.0,0.0]
[1779559592020,47.81,75461.7,0.0,-1.0,0.0,0.0]
[1779559592611,47.81,75460.17,0.0,-1.0,0.0,0.0]
[1779559593618,47.81,75460.8,0.0,-1.0,0.0,0.0]
[1779559594625,47.81,75461.96,0.0,-1.0,0.0,0.0]
[1779559599660,47.81,75462.16,0.0,-1.0,0.0,0.0]
[1779559606057,47.81,75461.96,0.0,-1.0,0.0,0.0]
[1779559606222,47.81,75461.96,0.0,-1.0,0.0,0.0]
[1779559606292,47.81,75462.67,0.0,-1.0,0.0,0.0]
[1779559606709,47.81,75465.86,0.0,-1.0,0.0,0.0]
[1779559607716,47.81,75466.42,0.0,-1.0,0.0,0.0]
[1779559609900,47.81,75466.25,0.0,-1.0,0.0,0.0]
[1779559609972,47.81,75466.25,0.0,-1.0,0.0,0.0]
[1779559609980,47.81,75466.84,0.0,-1.0,0.0,0.0]
[1779559610737,47.81,75471.98,0.0,-1.0,0.0,0.0]
[1779559611744,47.81,75475.26,0.0,-1.0,0.0,0.0]
[1779559614427,47.81,75475.19,0.0,-1.0,0.0,0.0]
[1779559614471,47.81,75475.19,0.0,-1.0,0.0,0.0]
[1779559614765,47.81,75476.6,0.0,-1.0,0.0,0.0]
[1779559615772,47.81,75477.83,0.0,-1.0,0.0,0.0]
[1779559617973,47.81,75477.84,0.0,-1.0,0.0,0.0]
[1779559618208,47.81,75477.84,0.0,-1.0,0.0,0.0]
[1779559618309,47.81,75477.86,0.0,-1.0,0.0,0.0]
[1779559618793,47.81,75478.63,0.0,-1.0,0.0,0.0]
[1779559622734,47.81,75478.71,0.0,-1.0,0.0,0.0]
[1779559622972,47.81,75478.71,0.0,-1.0,0.0,0.0]
[1779559623069,47.81,75477.89,0.0,-1.0,0.0,0.0]
[1779559623828,47.81,75478.46,0.0,-1.0,0.0,0.0]
[1779559624836,47.81,75479.64,0.0,-1.0,0.0,0.0]
[1779559626850,47.81,75481.23,0.0,-1.0,0.0,0.0]
[1779559627857,47.81,75483.66,0.0,-1.0,0.0,0.0]
[1779559628864,47.81,75484.5,0.0,-1.0,0.0,0.0]
[1779559629871,47.81,75485.33,0.0,-1.0,0.0,0.0]
[1779559630878,47.81,75486.52,0.0,-1.0,0.0,0.0]
[1779559632225,47.81,75486.52,0.0,-1.0,0.0,0.0]
[1779559633769,47.81,75486.62,0.0,-1.0,0.0,0.0]
[1779559635207,47.81,75487.34,0.0,-1.0,0.0,0.0]
[1779559635913,47.81,75487.89,0.0,-1.0,0.0,0.0]
[1779559636920,47.81,75488.72,0.0,-1.0,0.0,0.0]
[1779559638934,47.81,75486.06,0.0,-1.0,0.0,0.0]
[1779559639941,47.81,75479.87,0.0,-1.0,0.0,0.0]
[1779559641955,47.81,75479.51,0.0,-1.0,0.0,0.0]
[1779559643071,47.81,75479.51,0.0,-1.0,0.0,0.0]
[1779559643969,47.81,75470.87,0.0,-1.0,0.0,0.0]
[1779559644975,47.81,75469.89,0.0,-1.0,0.0,0.0]
[1779559645983,47.81,75471.02,0.0,-1.0,0.0,0.0]
[1779559651020,47.81,75470.9,0.0,-1.0,0.0,0.0]
[1779559652026,47.81,75465.93,0.0,-1.0,0.0,0.0]
[1779559653034,47.81,75465.39,0.0,-1.0,0.0,0.0]
[1779559654041,47.81,75464.67,0.0,-1.0,0.0,0.0]
[1779559655048,47.81,75464.02,0.0,-1.0,0.0,0.0]
[1779559657972,47.81,75464.42,0.0,-1.0,0.0,0.0]
[1779559660083,47.81,75463.01,0.0,-1.0,0.0,0.0]
[1779559666125,47.81,75464.01,0.0,-1.0,0.0,0.0]
[1779559667132,47.81,75464.76,0.0,-1.0,0.0,0.0]
[1779559672167,47.81,75464.85,0.0,-1.0,0.0,0.0]
[1779559673174,47.81,75471.35,0.0,-1.0,0.0,0.0]
[1779559674181,47.81,75472.81,0.0,-1.0,0.0,0.0]
[1779559676082,47.81,75472.95,0.0,-1.0,0.0,0.0]
[1779559676221,47.81,75472.95,0.0,-1.0,0.0,0.0]
[1779559678209,47.81,75472.2,0.0,-1.0,0.0,0.0]
[1779559679216,47.81,75472.75,0.0,-1.0,0.0,0.0]
[1779559681229,47.81,75471.94,0.0,-1.0,0.0,0.0]
[1779559681733,47.81,75471.94,0.0,-1.0,0.0,0.0]
[1779559681775,47.81,75471.94,0.0,-1.0,0.0,0.0]
[1779559681978,47.81,75471.94,0.0,-1.0,0.0,0.0]
[1779559682237,47.81,75472.63,0.0,-1.0,0.0,0.0]
[1779559687272,47.81,75472.59,0.0,-1.0,0.0,0.0]
[1779559692307,47.81,75472.75,0.0,-1.0,0.0,0.0]
[1779559694321,47.81,75470.49,0.0,-1.0,0.0,0.0]
[1779559697665,47.81,75470.48,0.0,-1.0,0.0,0.0]
[1779559697721,47.81,75470.48,0.0,-1.0,0.0,0.0]
[1779559698349,47.81,75464.37,0.0,-1.0,0.0,0.0]
[1779559700363,47.81,75466.03,0.0,-1.0,0.0,0.0]
[1779559701400,47.81,75466.03,0.0,-1.0,0.0,0.0]
[1779559701370,47.81,75467.53,0.0,-1.0,0.0,0.0]
[1779559701471,47.81,75467.53,0.0,-1.0,0.0,0.0]
[1779559702377,47.81,75470.75,0.0,-1.0,0.0,0.0]
[1779559705398,47.81,75469.75,0.0,-1.0,0.0,0.0]
[1779559706532,47.81,75470.2,0.0,-1.0,0.0,0.0]
[1779559706722,47.81,75470.2,0.0,-1.0,0.0,0.0]
[1779559709426,47.81,75470.75,0.0,-1.0,0.0,0.0]
[1779559711441,47.81,75470.79,0.0,-1.0,0.0,0.0]
[1779559712582,47.81,75470.79,0.0,-1.0,0.0,0.0]
[1779559715468,47.81,75470.14,0.0,-1.0,0.0,0.0]
[1779559717312,47.81,75470.14,0.0,-1.0,0.0,0.0]
[1779559717324,47.81,75469.36,0.0,-1.0,0.0,0.0]
[1779559717471,47.81,75469.36,0.0,-1.0,0.0,0.0]
[1779559722506,47.81,75469.92,0.0,-1.0,0.0,0.0]
[1779559727555,47.81,75470.01,0.0,-1.0,0.0,0.0]
[1779559728565,47.81,75469.49,0.0,-1.0,0.0,0.0]
[1779559730333,47.81,75469.49,0.0,-1.0,0.0,0.0]
[1779559730434,47.81,75470.11,0.0,-1.0,0.0,0.0]
[1779559730471,47.81,75470.11,0.0,-1.0,0.0,0.0]
[1779559736620,47.81,75468.94,0.0,-1.0,0.0,0.0]
[1779559738216,47.81,75468.94,0.0,-1.0,0.0,0.0]
[1779559738221,47.81,75468.94,0.0,-1.0,0.0,0.0]
[1779559738317,47.81,75469.5,0.0,-1.0,0.0,0.0]
[1779559738634,47.81,75470.06,0.0,-1.0,0.0,0.0]
[1779559740308,47.81,75470.06,0.0,-1.0,0.0,0.0]
[1779559746691,47.81,75470.45,0.0,-1.0,0.0,0.0]
[1779559751726,47.81,75470.44,0.0,-1.0,0.0,0.0]
[1779559754143,47.81,75470.47,0.0,-1.0,0.0,0.0]
[1779559754221,47.81,75470.47,0.0,-1.0,0.0,0.0]
[1779559760791,47.81,75470.87,0.0,-1.0,0.0,0.0]
[1779559761842,47.81,75470.87,0.0,-1.0,0.0,0.0]
[1779559761971,47.81,75470.87,0.0,-1.0,0.0,0.0]
[1779559764819,47.81,75472.37,0.0,-1.0,0.0,0.0]
[1779559768848,47.81,75472.99,0.0,-1.0,0.0,0.0]
[1779559769887,47.81,75472.99,0.0,-1.0,0.0,0.0]
[1779559769971,47.81,75472.99,0.0,-1.0,0.0,0.0]
[1779559771868,47.81,75473.39,0.0,-1.0,0.0,0.0]
[1779559776152,47.81,75473.17,0.0,-1.0,0.0,0.0]
[1779559776223,47.81,75473.17,0.0,-1.0,0.0,0.0]
[1779559776324,47.81,75474.22,0.0,-1.0,0.0,0.0]
[1779559781937,47.81,75476.07,0.0,-1.0,0.0,0.0]
[1779559783336,47.81,75476.07,0.0,-1.0,0.0,0.0]
[1779559783471,47.81,75476.07,0.0,-1.0,0.0,0.0]
[1779559783437,47.81,75477.21,0.0,-1.0,0.0,0.0]
[1779559785966,47.81,75480.14,0.0,-1.0,0.0,0.0]
[1779559786572,47.81,75480.14,0.0,-1.0,0.0,0.0]
[1779559789476,47.81,75480.09,0.0,-1.0,0.0,0.0]
[1779559788987,47.81,75479.22,0.0,-1.0,0.0,0.0]
[1779559789721,47.81,75479.22,0.0,-1.0,0.0,0.0]
[1779559789994,47.81,75479.75,0.0,-1.0,0.0,0.0]
[1779559794022,47.81,75478.99,0.0,-1.0,0.0,0.0]
[1779559799057,47.81,75479.49,0.0,-1.0,0.0,0.0]
[1779559800065,47.81,75480.02,0.0,-1.0,0.0,0.0]
[1779559801071,47.81,75483.21,0.0,-1.0,0.0,0.0]
[1779559802096,47.81,75487.93,0.0,-1.0,0.0,0.0]
[1779559803102,47.81,75489.58,0.0,-1.0,0.0,0.0]
[1779559803707,47.81,75489.58,0.0,-1.0,0.0,0.0]
[1779559803738,47.81,75489.58,0.0,-1.0,0.0,0.0]
[1779559805116,47.81,75488.15,0.0,-1.0,0.0,0.0]
[1779559806123,47.81,75487.15,0.0,-1.0,0.0,0.0]
[1779559807234,47.81,75487.15,0.0,-1.0,0.0,0.0]
[1779559807471,47.81,75487.15,0.0,-1.0,0.0,0.0]
[1779559807322,47.81,75488.16,0.0,-1.0,0.0,0.0]
[1779559813172,47.81,75488.92,0.0,-1.0,0.0,0.0]
[1779559814179,47.81,75488.14,0.0,-1.0,0.0,0.0]
[1779559814712,47.81,75488.14,0.0,-1.0,0.0,0.0]
[1779559814721,47.81,75488.14,0.0,-1.0,0.0,0.0]
[1779559817200,47.81,75488.75,0.0,-1.0,0.0,0.0]
[1779559821133,47.81,75488.75,0.0,-1.0,0.0,0.0]
[1779559821233,47.81,75501.38,0.0,-1.0,0.0,0.0]
[1779559821800,47.81,75501.38,0.0,-1.0,0.0,0.0]
[1779559822236,47.81,75503.63,0.0,-1.0,0.0,0.0]
[1779559824557,47.81,75504.09,0.0,-1.0,0.0,0.0]
[1779559826264,47.81,75501.91,0.0,-1.0,0.0,0.0]
[1779559826722,47.81,75501.91,0.0,-1.0,0.0,0.0]
[1779559827271,47.81,75502.12,0.0,-1.0,0.0,0.0]
[1779559827792,47.81,75502.12,0.0,-1.0,0.0,0.0]
[1779559828996,47.81,75502.91,0.0,-1.0,0.0,0.0]
[1779559829222,47.81,75502.91,0.0,-1.0,0.0,0.0]
[1779559831299,47.81,75503.85,0.0,-1.0,0.0,0.0]
[1779559832306,47.81,75505.14,0.0,-1.0,0.0,0.0]
[1779559835327,47.81,75506.49,0.0,-1.0,0.0,0.0]
[1779559835889,47.81,75506.49,0.0,-1.0,0.0,0.0]
[1779559835971,47.81,75506.49,0.0,-1.0,0.0,0.0]
[1779559837884,47.81,75506.45,0.0,-1.0,0.0,0.0]
[1779559837895,47.81,75506.45,0.0,-1.0,0.0,0.0]
[1779559837971,47.81,75506.45,0.0,-1.0,0.0,0.0]
[1779559838348,47.81,75506.54,0.0,-1.0,0.0,0.0]
[1779559843211,47.81,75506.06,0.0,-1.0,0.0,0.0]
[1779559843221,47.81,75506.06,0.0,-1.0,0.0,0.0]
[1779559845679,47.81,75506.63,0.0,-1.0,0.0,0.0]
[1779559845722,47.81,75506.63,0.0,-1.0,0.0,0.0]
[1779559845730,47.81,75506.63,0.0,-1.0,0.0,0.0]
[1779559845976,47.81,75506.63,0.0,-1.0,0.0,0.0]
[1779559846405,47.81,75507.06,0.0,-1.0,0.0,0.0]
[1779559849428,47.81,75509.73,0.0,-1.0,0.0,0.0]
[1779559851359,47.81,75510.93,0.0,-1.0,0.0,0.0]
[1779559851470,47.81,75510.93,0.0,-1.0,0.0,0.0]
[1779559851572,47.81,75513.22,0.0,-1.0,0.0,0.0]
[1779559855469,47.81,75514.68,0.0,-1.0,0.0,0.0]
[1779559856476,47.81,75517.15,0.0,-1.0,0.0,0.0]
[1779559857847,47.81,75517.7,0.0,-1.0,0.0,0.0]
[1779559857993,47.81,75517.7,0.0,-1.0,0.0,0.0]
[1779559858491,47.81,75508.78,0.0,-1.0,0.0,0.0]
[1779559859497,47.81,75509.24,0.0,-1.0,0.0,0.0]
[1779559861511,47.81,75506.79,0.0,-1.0,0.0,0.0]
[1779559862642,47.81,75505.58,0.0,-1.0,0.0,0.0]
[1779559862721,47.81,75505.58,0.0,-1.0,0.0,0.0]
[1779559863813,47.81,75505.76,0.0,-1.0,0.0,0.0]
[1779559863863,47.81,75505.76,0.0,-1.0,0.0,0.0]
[1779559863971,47.81,75505.76,0.0,-1.0,0.0,0.0]
[1779559865541,47.81,75504.69,0.0,-1.0,0.0,0.0]
[1779559865814,47.81,75504.69,0.0,-1.0,0.0,0.0]
[1779559865970,47.81,75504.69,0.0,-1.0,0.0,0.0]
[1779559866545,47.81,75506.06,0.0,-1.0,0.0,0.0]
[1779559868748,47.81,75505.58,0.0,-1.0,0.0,0.0]
[1779559868972,47.81,75505.58,0.0,-1.0,0.0,0.0]
[1779559868984,47.81,75505.58,0.0,-1.0,0.0,0.0]
[1779559869223,47.81,75505.58,0.0,-1.0,0.0,0.0]
[1779559869567,47.81,75505.68,0.0,-1.0,0.0,0.0]
[1779559873595,47.81,75488.6,0.0,-1.0,0.0,0.0]
[1779559874602,47.81,75488.74,0.0,-1.0,0.0,0.0]
[1779559875978,47.81,75488.74,0.0,-1.0,0.0,0.0]
[1779559876221,47.81,75488.74,0.0,-1.0,0.0,0.0]
[1779559877985,47.81,75488.71,0.0,-1.0,0.0,0.0]
[1779559878123,47.81,75488.71,0.0,-1.0,0.0,0.0]
[1779559878221,47.81,75488.71,0.0,-1.0,0.0,0.0]
[1779559878323,47.81,75488.95,0.0,-1.0,0.0,0.0]
[1779559881980,47.81,75489.13,0.0,-1.0,0.0,0.0]
[1779559882221,47.81,75489.13,0.0,-1.0,0.0,0.0]
[1779559887695,47.81,75496.11,0.0,-1.0,0.0,0.0]
[1779559888702,47.81,75502.28,0.0,-1.0,0.0,0.0]
[1779559889709,47.81,75503.53,0.0,-1.0,0.0,0.0]
[1779559890860,47.81,75503.53,0.0,-1.0,0.0,0.0]
[1779559890970,47.81,75503.53,0.0,-1.0,0.0,0.0]
[1779559891074,47.81,75504.48,0.0,-1.0,0.0,0.0]
[1779559891723,47.81,75506.46,0.0,-1.0,0.0,0.0]
[1779559894884,47.81,75506.45,0.0,-1.0,0.0,0.0]
[1779559894971,47.81,75506.45,0.0,-1.0,0.0,0.0]
[1779559894985,47.81,75509.6,0.0,-1.0,0.0,0.0]
[1779559896758,47.81,75510.95,0.0,-1.0,0.0,0.0]
[1779559898902,47.81,75509.96,0.0,-1.0,0.0,0.0]
[1779559898912,47.81,75509.96,0.0,-1.0,0.0,0.0]
[1779559898971,47.81,75509.96,0.0,-1.0,0.0,0.0]
[1779559899003,47.81,75510.15,0.0,-1.0,0.0,0.0]
[1779559901589,47.81,75510.14,0.0,-1.0,0.0,0.0]
[1779559901720,47.81,75510.16,0.0,-1.0,0.0,0.0]
[1779559901794,47.81,75513.11,0.0,-1.0,0.0,0.0]
[1779559906222,47.81,75514.28,0.0,-1.0,0.0,0.0]
[1779559906471,47.81,75514.28,0.0,-1.0,0.0,0.0]
[1779559906572,47.81,75516.45,0.0,-1.0,0.0,0.0]
[1779559907836,47.81,75521.02,0.0,-1.0,0.0,0.0]
[1779559909805,47.81,75522.0,0.0,-1.0,0.0,0.0]
[1779559909972,47.81,75522.0,0.0,-1.0,0.0,0.0]
[1779559909982,47.81,75522.0,0.0,-1.0,0.0,0.0]
[1779559910223,47.81,75522.0,0.0,-1.0,0.0,0.0]
[1779559910267,47.81,75522.11,0.0,-1.0,0.0,0.0]
[1779559913904,47.81,75523.28,0.0,-1.0,0.0,0.0]
[1779559913970,47.81,75523.28,0.0,-1.0,0.0,0.0]
[1779559916669,47.81,75524.51,0.0,-1.0,0.0,0.0]
[1779559916722,47.81,75524.51,0.0,-1.0,0.0,0.0]
[1779559916787,47.81,75524.51,0.0,-1.0,0.0,0.0]
[1779559916969,47.81,75524.51,0.0,-1.0,0.0,0.0]
[1779559916996,47.81,75525.21,0.0,-1.0,0.0,0.0]
[1779559922943,47.81,75524.83,0.0,-1.0,0.0,0.0]
[1779559925571,47.81,75523.66,0.0,-1.0,0.0,0.0]
[1779559925722,47.81,75523.86,0.0,-1.0,0.0,0.0]
[1779559927717,47.81,75524.77,0.0,-1.0,0.0,0.0]
[1779559927846,47.81,75524.77,0.0,-1.0,0.0,0.0]
[1779559927975,47.81,75524.77,0.0,-1.0,0.0,0.0]
[1779559927978,47.81,75524.79,0.0,-1.0,0.0,0.0]
[1779559928985,47.81,75526.71,0.0,-1.0,0.0,0.0]
[1779559929992,47.81,75528.78,0.0,-1.0,0.0,0.0]
[1779559931069,47.81,75528.78,0.0,-1.0,0.0,0.0]
[1779559931223,47.81,75528.78,0.0,-1.0,0.0,0.0]
[1779559932011,47.81,75532.3,0.0,-1.0,0.0,0.0]
[1779559933602,47.81,75532.3,0.0,-1.0,0.0,0.0]
[1779559933637,47.81,75532.03,0.0,-1.0,0.0,0.0]
[1779559933721,47.81,75532.03,0.0,-1.0,0.0,0.0]
[1779559933722,47.81,75532.03,0.0,-1.0,0.0,0.0]
[1779559933971,47.81,75532.03,0.0,-1.0,0.0,0.0]
[1779559934022,47.81,75531.83,0.0,-1.0,0.0,0.0]
[1779559935029,47.81,75535.53,0.0,-1.0,0.0,0.0]
[1779559936036,47.81,75537.66,0.0,-1.0,0.0,0.0]
[1779559937140,47.81,75537.66,0.0,-1.0,0.0,0.0]
[1779559937221,47.81,75537.66,0.0,-1.0,0.0,0.0]
[1779559941811,47.81,75537.88,0.0,-1.0,0.0,0.0]
[1779559941943,47.81,75537.88,0.0,-1.0,0.0,0.0]
[1779559941970,47.81,75537.88,0.0,-1.0,0.0,0.0]
[1779559942093,47.81,75537.92,0.0,-1.0,0.0,0.0]
[1779559945252,47.81,75538.04,0.0,-1.0,0.0,0.0]
[1779559945470,47.81,75538.04,0.0,-1.0,0.0,0.0]
[1779559948135,47.81,75536.49,0.0,-1.0,0.0,0.0]
[1779559949284,47.81,75536.49,0.0,-1.0,0.0,0.0]
[1779559949383,47.81,75536.49,0.0,-1.0,0.0,0.0]
[1779559949470,47.81,75536.49,0.0,-1.0,0.0,0.0]
[1779559949487,47.81,75536.84,0.0,-1.0,0.0,0.0]
[1779559951156,47.81,75537.87,0.0,-1.0,0.0,0.0]
[1779559951762,47.81,75537.87,0.0,-1.0,0.0,0.0]
[1779559951970,47.81,75537.87,0.0,-1.0,0.0,0.0]
[1779559957198,47.81,75538.42,0.0,-1.0,0.0,0.0]
[1779559959212,47.81,75540.22,0.0,-1.0,0.0,0.0]
[1779559961284,47.81,75540.35,0.0,-1.0,0.0,0.0]
[1779559961470,47.81,75540.35,0.0,-1.0,0.0,0.0]
[1779559963240,47.81,75548.33,0.0,-1.0,0.0,0.0]
[1779559965254,47.81,75548.27,0.0,-1.0,0.0,0.0]
[1779559965758,47.81,75548.27,0.0,-1.0,0.0,0.0]
[1779559965853,47.81,75548.27,0.0,-1.0,0.0,0.0]
[1779559965971,47.81,75548.27,0.0,-1.0,0.0,0.0]
[1779559966260,47.81,75548.44,0.0,-1.0,0.0,0.0]
[1779559971296,47.81,75552.88,0.0,-1.0,0.0,0.0]
[1779559972303,47.81,75562.24,0.0,-1.0,0.0,0.0]
[1779559973315,47.81,75569.22,0.0,-1.0,0.0,0.0]
[1779559974321,47.81,75590.93,0.0,-1.0,0.0,0.0]
[1779559974940,47.81,75590.93,0.0,-1.0,0.0,0.0]
[1779559975326,47.81,75607.12,0.0,-1.0,0.0,0.0]
[1779559976345,47.81,75664.47,0.0,-1.0,0.0,0.0]
[1779559977388,47.81,75664.47,0.0,-1.0,0.0,0.0]
[1779559977491,47.81,75693.73,0.0,-1.0,0.0,0.0]
[1779559978505,47.81,75693.73,0.0,-1.0,0.0,0.0]
[1779559978580,47.81,75715.12,0.0,-1.0,0.0,0.0]
[1779559978999,47.81,75715.12,0.0,-1.0,0.0,0.0]
[1779559979370,47.81,75718.27,0.0,-1.0,0.0,0.0]
[1779559980376,47.81,75712.94,0.0,-1.0,0.0,0.0]
[1779559981378,47.81,75712.94,0.0,-1.0,0.0,0.0]
[1779559981645,47.81,75712.94,0.0,-1.0,0.0,0.0]
[1779559982455,47.81,75683.87,0.0,-1.0,0.0,0.0]
[1779559984457,47.81,75678.56,0.0,-1.0,0.0,0.0]
[1779559985368,47.81,75678.56,0.0,-1.0,0.0,0.0]
[1779559985485,47.81,75678.56,0.0,-1.0,0.0,0.0]
[1779559985584,47.81,75672.6,0.0,-1.0,0.0,0.0]
[1779559986472,47.81,75666.12,0.0,-1.0,0.0,0.0]
[1779559987478,47.81,75659.99,0.0,-1.0,0.0,0.0]
[1779559988486,47.81,75650.73,0.0,-1.0,0.0,0.0]
[1779559989481,47.81,75650.73,0.0,-1.0,0.0,0.0]
[1779559989726,47.81,75650.73,0.0,-1.0,0.0,0.0]
[1779559989493,47.81,75646.76,0.0,-1.0,0.0,0.0]
[1779559990501,47.81,75648.52,0.0,-1.0,0.0,0.0]
[1779559993522,47.81,75654.64,0.0,-1.0,0.0,0.0]
[1779559994529,47.81,75651.01,0.0,-1.0,0.0,0.0]
[1779559995536,47.81,75646.22,0.0,-1.0,0.0,0.0]
[1779559996543,47.81,75638.94,0.0,-1.0,0.0,0.0]
[1779559997551,47.81,75640.45,0.0,-1.0,0.0,0.0]
[1779559998556,47.81,75641.8,0.0,-1.0,0.0,0.0]
[1779560000571,47.81,75642.98,0.0,-1.0,0.0,0.0]
[1779560003592,47.81,75641.45,0.0,-1.0,0.0,0.0]
[1779560004599,47.81,75640.2,0.0,-1.0,0.0,0.0]
[1779560006613,47.81,75631.08,0.0,-1.0,0.0,0.0]
[1779560007620,47.81,75627.69,0.0,-1.0,0.0,0.0]
[1779560010641,47.81,75632.32,0.0,-1.0,0.0,0.0]
[1779560011648,47.81,75634.23,0.0,-1.0,0.0,0.0]
[1779560015692,47.81,75635.98,0.0,-1.0,0.0,0.0]
[1779560016690,47.81,75634.32,0.0,-1.0,0.0,0.0]
[1779560017697,47.81,75627.94,0.0,-1.0,0.0,0.0]
[1779560018704,47.81,75625.83,0.0,-1.0,0.0,0.0]
[1779560019474,47.81,75625.83,0.0,-1.0,0.0,0.0]
[1779560024746,47.81,75624.73,0.0,-1.0,0.0,0.0]
[1779560029781,47.81,75624.82,0.0,-1.0,0.0,0.0]
[1779560032804,47.81,75631.75,0.0,-1.0,0.0,0.0]
[1779560033809,47.81,75638.93,0.0,-1.0,0.0,0.0]
[1779560034816,47.81,75637.75,0.0,-1.0,0.0,0.0]
[1779560037837,47.81,75640.18,0.0,-1.0,0.0,0.0]
[1779560039474,47.81,75640.18,0.0,-1.0,0.0,0.0]
[1779560043879,47.81,75643.06,0.0,-1.0,0.0,0.0]
[1779560045229,47.81,75643.06,0.0,-1.0,0.0,0.0]
[1779560045330,47.81,75644.99,0.0,-1.0,0.0,0.0]
[1779560046900,47.81,75646.4,0.0,-1.0,0.0,0.0]
[1779560047907,47.81,75645.3,0.0,-1.0,0.0,0.0]
[1779560052942,47.81,75645.85,0.0,-1.0,0.0,0.0]
[1779560055963,47.81,75647.26,0.0,-1.0,0.0,0.0]
[1779560060998,47.81,75633.75,0.0,-1.0,0.0,0.0]
[1779560062005,47.81,75627.94,0.0,-1.0,0.0,0.0]
[1779560063012,47.81,75626.47,0.0,-1.0,0.0,0.0]
[1779560064022,47.81,75621.69,0.0,-1.0,0.0,0.0]
[1779560065028,47.81,75617.92,0.0,-1.0,0.0,0.0]
[1779560066035,47.81,75616.16,0.0,-1.0,0.0,0.0]
[1779560068199,47.81,75615.71,0.0,-1.0,0.0,0.0]
[1779560068220,47.81,75615.71,0.0,-1.0,0.0,0.0]
[1779560068549,47.81,75615.71,0.0,-1.0,0.0,0.0]
[1779560068606,47.81,75615.71,0.0,-1.0,0.0,0.0]
[1779560068719,47.81,75615.71,0.0,-1.0,0.0,0.0]
[1779560068808,47.81,75614.86,0.0,-1.0,0.0,0.0]
[1779560069058,47.81,75613.03,0.0,-1.0,0.0,0.0]
[1779560071070,47.81,75612.63,0.0,-1.0,0.0,0.0]
[1779560074093,47.81,75610.27,0.0,-1.0,0.0,0.0]
[1779560076889,47.81,75610.11,0.0,-1.0,0.0,0.0]
[1779560076966,47.81,75610.11,0.0,-1.0,0.0,0.0]
[1779560076976,47.81,75610.11,0.0,-1.0,0.0,0.0]
[1779560077037,47.81,75610.11,0.0,-1.0,0.0,0.0]
[1779560077221,47.81,75610.11,0.0,-1.0,0.0,0.0]
[1779560077323,47.81,75609.6,0.0,-1.0,0.0,0.0]
[1779560081031,47.81,75610.54,0.0,-1.0,0.0,0.0]
[1779560081142,47.81,75626.17,0.0,-1.0,0.0,0.0]
[1779560082149,47.81,75634.09,0.0,-1.0,0.0,0.0]
[1779560083626,47.81,75634.09,0.0,-1.0,0.0,0.0]
[1779560083712,47.81,75634.09,0.0,-1.0,0.0,0.0]
[1779560083728,47.81,75627.09,0.0,-1.0,0.0,0.0]
[1779560084734,47.81,75627.09,0.0,-1.0,0.0,0.0]
[1779560084739,47.81,75623.82,0.0,-1.0,0.0,0.0]
[1779560085170,47.81,75618.08,0.0,-1.0,0.0,0.0]
[1779560086177,47.81,75610.45,0.0,-1.0,0.0,0.0]
[1779560087010,47.81,75610.45,0.0,-1.0,0.0,0.0]
[1779560087058,47.81,75610.45,0.0,-1.0,0.0,0.0]
[1779560087150,47.81,75610.45,0.0,-1.0,0.0,0.0]
[1779560087222,47.81,75610.45,0.0,-1.0,0.0,0.0]
[1779560087345,47.81,75610.45,0.0,-1.0,0.0,0.0]
[1779560087436,47.81,75608.6,0.0,-1.0,0.0,0.0]
[1779560088190,47.81,75629.13,0.0,-1.0,0.0,0.0]
[1779560089198,47.81,75628.25,0.0,-1.0,0.0,0.0]
[1779560090205,47.81,75623.47,0.0,-1.0,0.0,0.0]
[1779560091114,47.81,75623.47,0.0,-1.0,0.0,0.0]
[1779560091226,47.81,75623.47,0.0,-1.0,0.0,0.0]
[1779560091494,47.81,75623.47,0.0,-1.0,0.0,0.0]
[1779560091598,47.81,75623.47,0.0,-1.0,0.0,0.0]
[1779560091699,47.81,75622.11,0.0,-1.0,0.0,0.0]
[1779560091886,47.81,75622.11,0.0,-1.0,0.0,0.0]
[1779560091971,47.81,75622.11,0.0,-1.0,0.0,0.0]
[1779560092219,47.81,75621.11,0.0,-1.0,0.0,0.0]
[1779560093723,47.81,75621.11,0.0,-1.0,0.0,0.0]
[1779560093838,47.81,75621.11,0.0,-1.0,0.0,0.0]
[1779560093824,47.81,75621.86,0.0,-1.0,0.0,0.0]
[1779560094233,47.81,75617.28,0.0,-1.0,0.0,0.0]
[1779560094969,47.81,75617.28,0.0,-1.0,0.0,0.0]
[1779560095222,47.81,75617.28,0.0,-1.0,0.0,0.0]
[1779560097726,47.81,75616.46,0.0,-1.0,0.0,0.0]
[1779560097803,47.81,75616.46,0.0,-1.0,0.0,0.0]
[1779560097842,47.81,75616.46,0.0,-1.0,0.0,0.0]
[1779560098261,47.81,75614.84,0.0,-1.0,0.0,0.0]
[1779560100043,47.81,75614.12,0.0,-1.0,0.0,0.0]
[1779560100222,47.81,75614.12,0.0,-1.0,0.0,0.0]
[1779560100813,47.81,75614.12,0.0,-1.0,0.0,0.0]
[1779560101282,47.81,75627.48,0.0,-1.0,0.0,0.0]
[1779560102389,47.81,75650.5,0.0,-1.0,0.0,0.0]
[1779560103354,47.81,75654.65,0.0,-1.0,0.0,0.0]
[1779560104648,47.81,75654.65,0.0,-1.0,0.0,0.0]
[1779560104807,47.81,75654.65,0.0,-1.0,0.0,0.0]
[1779560104860,47.81,75651.89,0.0,-1.0,0.0,0.0]
[1779560105365,47.81,75644.37,0.0,-1.0,0.0,0.0]
[1779560106725,47.81,75644.37,0.0,-1.0,0.0,0.0]
[1779560106812,47.81,75643.24,0.0,-1.0,0.0,0.0]
[1779560106969,47.81,75643.24,0.0,-1.0,0.0,0.0]
[1779560107840,47.81,75640.35,0.0,-1.0,0.0,0.0]
[1779560108725,47.81,75640.35,0.0,-1.0,0.0,0.0]
[1779560108803,47.81,75640.35,0.0,-1.0,0.0,0.0]
[1779560108826,47.81,75632.9,0.0,-1.0,0.0,0.0]
[1779560109303,47.81,75632.9,0.0,-1.0,0.0,0.0]
[1779560109470,47.81,75632.9,0.0,-1.0,0.0,0.0]
[1779560109511,47.81,75638.35,0.0,-1.0,0.0,0.0]
[1779560110726,47.81,75638.35,0.0,-1.0,0.0,0.0]
[1779560110827,47.81,75635.97,0.0,-1.0,0.0,0.0]
[1779560111105,47.81,75635.97,0.0,-1.0,0.0,0.0]
[1779560111419,47.81,75636.93,0.0,-1.0,0.0,0.0]
[1779560112727,47.81,75636.93,0.0,-1.0,0.0,0.0]
[1779560112749,47.81,75636.93,0.0,-1.0,0.0,0.0]
[1779560112785,47.81,75635.99,0.0,-1.0,0.0,0.0]
[1779560113538,47.81,75635.99,0.0,-1.0,0.0,0.0]
[1779560113720,47.81,75635.99,0.0,-1.0,0.0,0.0]
[1779560113821,47.81,75637.62,0.0,-1.0,0.0,0.0]
[1779560114440,47.81,75636.25,0.0,-1.0,0.0,0.0]
[1779560116726,47.81,75636.53,0.0,-1.0,0.0,0.0]
[1779560116771,47.81,75636.53,0.0,-1.0,0.0,0.0]
[1779560116785,47.81,75636.53,0.0,-1.0,0.0,0.0]
[1779560116834,47.81,75638.05,0.0,-1.0,0.0,0.0]
[1779560116976,47.81,75638.05,0.0,-1.0,0.0,0.0]
[1779560116980,47.81,75638.05,0.0,-1.0,0.0,0.0]
[1779560117615,47.81,75638.05,0.0,-1.0,0.0,0.0]
[1779560117720,47.81,75638.05,0.0,-1.0,0.0,0.0]
[1779560117821,47.81,75636.75,0.0,-1.0,0.0,0.0]
[1779560119475,47.81,75637.85,0.0,-1.0,0.0,0.0]
[1779560120724,47.81,75637.85,0.0,-1.0,0.0,0.0]
[1779560120790,47.81,75637.85,0.0,-1.0,0.0,0.0]
[1779560120826,47.81,75638.44,0.0,-1.0,0.0,0.0]
[1779560121732,47.81,75638.44,0.0,-1.0,0.0,0.0]
[1779560121971,47.81,75638.14,0.0,-1.0,0.0,0.0]
[1779560122724,47.81,75638.14,0.0,-1.0,0.0,0.0]
[1779560122825,47.81,75638.77,0.0,-1.0,0.0,0.0]
[1779560122950,47.81,75638.77,0.0,-1.0,0.0,0.0]
[1779560126726,47.81,75639.51,0.0,-1.0,0.0,0.0]
[1779560126744,47.81,75639.51,0.0,-1.0,0.0,0.0]
[1779560126871,47.81,75646.22,0.0,-1.0,0.0,0.0]
[1779560127026,47.81,75646.22,0.0,-1.0,0.0,0.0]
[1779560127229,47.81,75646.22,0.0,-1.0,0.0,0.0]
[1779560127536,47.81,75648.45,0.0,-1.0,0.0,0.0]
[1779560128725,47.81,75648.45,0.0,-1.0,0.0,0.0]
[1779560128826,47.81,75651.05,0.0,-1.0,0.0,0.0]
[1779560129105,47.81,75651.05,0.0,-1.0,0.0,0.0]
[1779560129580,47.81,75651.05,0.0,-1.0,0.0,0.0]
[1779560129721,47.81,75651.05,0.0,-1.0,0.0,0.0]
[1779560129824,47.81,75649.45,0.0,-1.0,0.0,0.0]
[1779560130553,47.81,75651.49,0.0,-1.0,0.0,0.0]
[1779560131880,47.81,75651.49,0.0,-1.0,0.0,0.0]
[1779560131560,47.81,75651.52,0.0,-1.0,0.0,0.0]
[1779560131971,47.81,75651.52,0.0,-1.0,0.0,0.0]
[1779560131985,47.81,75651.52,0.0,-1.0,0.0,0.0]
[1779560132824,47.81,75651.52,0.0,-1.0,0.0,0.0]
[1779560132567,47.81,75651.76,0.0,-1.0,0.0,0.0]
[1779560132971,47.81,75651.76,0.0,-1.0,0.0,0.0]
[1779560134728,47.81,75652.14,0.0,-1.0,0.0,0.0]
[1779560134897,47.81,75652.14,0.0,-1.0,0.0,0.0]
[1779560134829,47.81,75651.36,0.0,-1.0,0.0,0.0]
[1779560135588,47.81,75647.71,0.0,-1.0,0.0,0.0]
[1779560136021,47.81,75647.71,0.0,-1.0,0.0,0.0]
[1779560136220,47.81,75647.71,0.0,-1.0,0.0,0.0]
[1779560136596,47.81,75651.95,0.0,-1.0,0.0,0.0]
[1779560138745,47.81,75652.11,0.0,-1.0,0.0,0.0]
[1779560138849,47.81,75652.27,0.0,-1.0,0.0,0.0]
[1779560139038,47.81,75652.27,0.0,-1.0,0.0,0.0]
[1779560139620,47.81,75658.87,0.0,-1.0,0.0,0.0]
[1779560140404,47.81,75658.87,0.0,-1.0,0.0,0.0]
[1779560140627,47.81,75657.93,0.0,-1.0,0.0,0.0]
[1779560142835,47.81,75657.94,0.0,-1.0,0.0,0.0]
[1779560142641,47.81,75650.85,0.0,-1.0,0.0,0.0]
[1779560142952,47.81,75650.85,0.0,-1.0,0.0,0.0]
[1779560143097,47.81,75650.85,0.0,-1.0,0.0,0.0]
[1779560143648,47.81,75649.47,0.0,-1.0,0.0,0.0]
[1779560143981,47.81,75649.47,0.0,-1.0,0.0,0.0]
[1779560144064,47.81,75649.47,0.0,-1.0,0.0,0.0]
[1779560144221,47.81,75649.47,0.0,-1.0,0.0,0.0]
[1779560144360,47.81,75649.47,0.0,-1.0,0.0,0.0]
[1779560144654,47.81,75639.97,0.0,-1.0,0.0,0.0]
[1779560145662,47.81,75638.69,0.0,-1.0,0.0,0.0]
[1779560146579,47.81,75638.69,0.0,-1.0,0.0,0.0]
[1779560146720,47.81,75638.69,0.0,-1.0,0.0,0.0]
[1779560146978,47.81,75638.18,0.0,-1.0,0.0,0.0]
[1779560147383,47.81,75638.18,0.0,-1.0,0.0,0.0]
[1779560147676,47.81,75636.41,0.0,-1.0,0.0,0.0]
[1779560150700,47.81,75635.08,0.0,-1.0,0.0,0.0]
[1779560150973,47.81,75635.08,0.0,-1.0,0.0,0.0]
[1779560151176,47.81,75635.08,0.0,-1.0,0.0,0.0]
[1779560151707,47.81,75633.58,0.0,-1.0,0.0,0.0]
[1779560152395,47.81,75633.58,0.0,-1.0,0.0,0.0]
[1779560152470,47.81,75633.58,0.0,-1.0,0.0,0.0]
[1779560152714,47.81,75631.77,0.0,-1.0,0.0,0.0]
[1779560153721,47.81,75630.28,0.0,-1.0,0.0,0.0]
[1779560154976,47.81,75629.95,0.0,-1.0,0.0,0.0]
[1779560155153,47.81,75629.95,0.0,-1.0,0.0,0.0]
[1779560155735,47.81,75630.85,0.0,-1.0,0.0,0.0]
[1779560156973,47.81,75630.38,0.0,-1.0,0.0,0.0]
[1779560157061,47.81,75630.38,0.0,-1.0,0.0,0.0]
[1779560157749,47.81,75617.47,0.0,-1.0,0.0,0.0]
[1779560158756,47.81,75611.02,0.0,-1.0,0.0,0.0]
[1779560158973,47.81,75611.02,0.0,-1.0,0.0,0.0]
[1779560159299,47.81,75611.02,0.0,-1.0,0.0,0.0]
[1779560159672,47.81,75611.02,0.0,-1.0,0.0,0.0]
[1779560159719,47.81,75611.02,0.0,-1.0,0.0,0.0]
[1779560159763,47.81,75611.32,0.0,-1.0,0.0,0.0]
[1779560162972,47.81,75610.89,0.0,-1.0,0.0,0.0]
[1779560163169,47.81,75610.89,0.0,-1.0,0.0,0.0]
[1779560163791,47.81,75611.12,0.0,-1.0,0.0,0.0]
[1779560167198,47.81,75611.19,0.0,-1.0,0.0,0.0]
[1779560167220,47.81,75611.19,0.0,-1.0,0.0,0.0]
[1779560168826,47.81,75611.19,0.0,-1.0,0.0,0.0]
[1779560168845,47.81,75606.39,0.0,-1.0,0.0,0.0]
[1779560169767,47.81,75606.39,0.0,-1.0,0.0,0.0]
[1779560169849,47.81,75591.38,0.0,-1.0,0.0,0.0]
[1779560169974,47.81,75591.38,0.0,-1.0,0.0,0.0]
[1779560170149,47.81,75591.38,0.0,-1.0,0.0,0.0]
[1779560170871,47.81,75589.71,0.0,-1.0,0.0,0.0]
[1779560171871,47.81,75583.71,0.0,-1.0,0.0,0.0]
[1779560172879,47.81,75582.18,0.0,-1.0,0.0,0.0]
[1779560173885,47.81,75578.05,0.0,-1.0,0.0,0.0]
[1779560176906,47.81,75583.6,0.0,-1.0,0.0,0.0]
[1779560177915,47.81,75584.66,0.0,-1.0,0.0,0.0]
[1779560178920,47.81,75586.09,0.0,-1.0,0.0,0.0]
[1779560179927,47.81,75591.13,0.0,-1.0,0.0,0.0]
[1779560180934,47.81,75586.13,0.0,-1.0,0.0,0.0]
[1779560180974,47.81,75586.13,0.0,-1.0,0.0,0.0]
[1779560181089,47.81,75586.13,0.0,-1.0,0.0,0.0]
[1779560181941,47.81,75589.81,0.0,-1.0,0.0,0.0]
[1779560182916,47.81,75589.81,0.0,-1.0,0.0,0.0]
[1779560182969,47.81,75589.81,0.0,-1.0,0.0,0.0]
[1779560182948,47.81,75590.37,0.0,-1.0,0.0,0.0]
[1779560183954,47.81,75595.05,0.0,-1.0,0.0,0.0]
[1779560184962,47.81,75597.91,0.0,-1.0,0.0,0.0]
[1779560187983,47.81,75596.71,0.0,-1.0,0.0,0.0]
[1779560189845,47.81,75596.71,0.0,-1.0,0.0,0.0]
[1779560189969,47.81,75596.71,0.0,-1.0,0.0,0.0]
[1779560189946,47.81,75591.89,0.0,-1.0,0.0,0.0]
[1779560191004,47.81,75592.01,0.0,-1.0,0.0,0.0]
[1779560192012,47.81,75590.86,0.0,-1.0,0.0,0.0]
[1779560196045,47.81,75590.56,0.0,-1.0,0.0,0.0]
[1779560196219,47.81,75590.56,0.0,-1.0,0.0,0.0]
[1779560197046,47.81,75581.82,0.0,-1.0,0.0,0.0]
[1779560198053,47.81,75581.31,0.0,-1.0,0.0,0.0]
[1779560199060,47.81,75581.83,0.0,-1.0,0.0,0.0]
[1779560202833,47.81,75581.76,0.0,-1.0,0.0,0.0]
[1779560202969,47.81,75581.76,0.0,-1.0,0.0,0.0]
[1779560207116,47.81,75579.83,0.0,-1.0,0.0,0.0]
[1779560209253,47.81,75580.1,0.0,-1.0,0.0,0.0]
[1779560209469,47.81,75580.1,0.0,-1.0,0.0,0.0]
[1779560209571,47.81,75580.94,0.0,-1.0,0.0,0.0]
[1779560211143,47.81,75580.32,0.0,-1.0,0.0,0.0]
[1779560213994,47.81,75579.96,0.0,-1.0,0.0,0.0]
[1779560213158,47.81,75580.54,0.0,-1.0,0.0,0.0]
[1779560214220,47.81,75580.54,0.0,-1.0,0.0,0.0]
[1779560214256,47.81,75577.07,0.0,-1.0,0.0,0.0]
[1779560215173,47.81,75571.17,0.0,-1.0,0.0,0.0]
[1779560219232,47.81,75571.34,0.0,-1.0,0.0,0.0]
[1779560219468,47.81,75571.34,0.0,-1.0,0.0,0.0]
[1779560219471,47.81,75575.5,0.0,-1.0,0.0,0.0]
[1779560222221,47.81,75576.04,0.0,-1.0,0.0,0.0]
[1779560223585,47.81,75576.04,0.0,-1.0,0.0,0.0]
[1779560224970,47.81,75576.41,0.0,-1.0,0.0,0.0]
[1779560228263,47.81,75575.66,0.0,-1.0,0.0,0.0]
[1779560232291,47.81,75576.4,0.0,-1.0,0.0,0.0]
[1779560234976,47.81,75576.08,0.0,-1.0,0.0,0.0]
[1779560235314,47.81,75583.59,0.0,-1.0,0.0,0.0]
[1779560236739,47.81,75583.59,0.0,-1.0,0.0,0.0]
[1779560236970,47.81,75583.59,0.0,-1.0,0.0,0.0]
[1779560236983,47.81,75589.23,0.0,-1.0,0.0,0.0]
[1779560237329,47.81,75593.1,0.0,-1.0,0.0,0.0]
[1779560238336,47.81,75594.23,0.0,-1.0,0.0,0.0]
[1779560239343,47.81,75596.38,0.0,-1.0,0.0,0.0]
[1779560240350,47.81,75601.74,0.0,-1.0,0.0,0.0]
[1779560241357,47.81,75602.71,0.0,-1.0,0.0,0.0]
[1779560242364,47.81,75603.3,0.0,-1.0,0.0,0.0]
[1779560243371,47.81,75603.89,0.0,-1.0,0.0,0.0]
[1779560244378,47.81,75604.52,0.0,-1.0,0.0,0.0]
[1779560245385,47.81,75607.59,0.0,-1.0,0.0,0.0]
[1779560246392,47.81,75608.76,0.0,-1.0,0.0,0.0]
[1779560250420,47.81,75609.36,0.0,-1.0,0.0,0.0]
[1779560251427,47.81,75609.43,0.0,-1.0,0.0,0.0]
[1779560252434,47.81,75608.35,0.0,-1.0,0.0,0.0]
[1779560253441,47.81,75606.19,0.0,-1.0,0.0,0.0]
[1779560255455,47.81,75607.65,0.0,-1.0,0.0,0.0]
[1779560256574,47.81,75608.57,0.0,-1.0,0.0,0.0]
[1779560257613,47.81,75612.97,0.0,-1.0,0.0,0.0]
[1779560258476,47.81,75617.17,0.0,-1.0,0.0,0.0]
[1779560259483,47.81,75618.47,0.0,-1.0,0.0,0.0]
[1779560260490,47.81,75624.64,0.0,-1.0,0.0,0.0]
[1779560261497,47.81,75628.89,0.0,-1.0,0.0,0.0]
[1779560262504,47.81,75631.91,0.0,-1.0,0.0,0.0]
[1779560263511,47.81,75637.08,0.0,-1.0,0.0,0.0]
[1779560264220,47.81,75637.08,0.0,-1.0,0.0,0.0]
[1779560264495,47.81,75637.08,0.0,-1.0,0.0,0.0]
[1779560264518,47.81,75643.83,0.0,-1.0,0.0,0.0]
[1779560265525,47.81,75649.93,0.0,-1.0,0.0,0.0]
[1779560266534,47.81,75653.63,0.0,-1.0,0.0,0.0]
[1779560267539,47.81,75654.29,0.0,-1.0,0.0,0.0]
[1779560268546,47.81,75655.84,0.0,-1.0,0.0,0.0]
[1779560269553,47.81,75651.94,0.0,-1.0,0.0,0.0]
[1779560270562,47.81,75655.3,0.0,-1.0,0.0,0.0]
[1779560271569,47.81,75657.2,0.0,-1.0,0.0,0.0]
[1779560272576,47.81,75660.67,0.0,-1.0,0.0,0.0]
[1779560274590,47.81,75661.47,0.0,-1.0,0.0,0.0]
[1779560275597,47.81,75665.49,0.0,-1.0,0.0,0.0]
[1779560276468,47.81,75665.49,0.0,-1.0,0.0,0.0]
[1779560276602,47.81,75665.49,0.0,-1.0,0.0,0.0]
[1779560276703,47.81,75670.77,0.0,-1.0,0.0,0.0]
[1779560277611,47.81,75672.63,0.0,-1.0,0.0,0.0]
[1779560278619,47.81,75673.62,0.0,-1.0,0.0,0.0]
[1779560279626,47.81,75675.49,0.0,-1.0,0.0,0.0]
[1779560281640,47.81,75677.5,0.0,-1.0,0.0,0.0]
[1779560282647,47.81,75687.34,0.0,-1.0,0.0,0.0]
[1779560283656,47.81,75682.1,0.0,-1.0,0.0,0.0]
[1779560284694,47.81,75679.91,0.0,-1.0,0.0,0.0]
[1779560285701,47.81,75678.03,0.0,-1.0,0.0,0.0]
[1779560288732,47.81,75676.61,0.0,-1.0,0.0,0.0]
[1779560289739,47.81,75681.76,0.0,-1.0,0.0,0.0]
[1779560290746,47.81,75685.76,0.0,-1.0,0.0,0.0]
[1779560291753,47.81,75673.49,0.0,-1.0,0.0,0.0]
[1779560292760,47.81,75669.27,0.0,-1.0,0.0,0.0]
[1779560293771,47.81,75669.27,0.0,-1.0,0.0,0.0]
[1779560293873,47.81,75672.88,0.0,-1.0,0.0,0.0]
[1779560294970,47.81,75672.88,0.0,-1.0,0.0,0.0]
[1779560295781,47.81,75674.18,0.0,-1.0,0.0,0.0]
[1779560296788,47.81,75673.13,0.0,-1.0,0.0,0.0]
[1779560299809,47.81,75677.52,0.0,-1.0,0.0,0.0]
[1779560300816,47.81,75681.86,0.0,-1.0,0.0,0.0]
[1779560301823,47.81,75684.05,0.0,-1.0,0.0,0.0]
[1779560302830,47.81,75683.32,0.0,-1.0,0.0,0.0]
[1779560303837,47.81,75680.79,0.0,-1.0,0.0,0.0]
[1779560304131,47.81,75680.79,0.0,-1.0,0.0,0.0]
[1779560304220,47.81,75680.79,0.0,-1.0,0.0,0.0]
[1779560306862,47.81,75688.72,0.0,-1.0,0.0,0.0]
[1779560307869,47.81,75689.7,0.0,-1.0,0.0,0.0]
[1779560309885,47.81,75691.84,0.0,-1.0,0.0,0.0]
[1779560311899,47.81,75691.53,0.0,-1.0,0.0,0.0]
[1779560312906,47.81,75683.17,0.0,-1.0,0.0,0.0]
[1779560313913,47.81,75683.08,0.0,-1.0,0.0,0.0]
[1779560314979,47.81,75683.08,0.0,-1.0,0.0,0.0]
[1779560315220,47.81,75683.29,0.0,-1.0,0.0,0.0]
[1779560315927,47.81,75681.74,0.0,-1.0,0.0,0.0]
[1779560316934,47.81,75682.77,0.0,-1.0,0.0,0.0]
[1779560317941,47.81,75682.03,0.0,-1.0,0.0,0.0]
[1779560318948,47.81,75681.22,0.0,-1.0,0.0,0.0]
[1779560319955,47.81,75682.26,0.0,-1.0,0.0,0.0]
[1779560320466,47.81,75682.26,0.0,-1.0,0.0,0.0]
[1779560320721,47.81,75682.26,0.0,-1.0,0.0,0.0]
[1779560323983,47.81,75681.2,0.0,-1.0,0.0,0.0]
[1779560324796,47.81,75681.2,0.0,-1.0,0.0,0.0]
[1779560324990,47.81,75682.9,0.0,-1.0,0.0,0.0]
[1779560326529,47.81,75683.23,0.0,-1.0,0.0,0.0]
[1779560326719,47.81,75683.23,0.0,-1.0,0.0,0.0]
[1779560331034,47.81,75681.8,0.0,-1.0,0.0,0.0]
[1779560332041,47.81,75682.64,0.0,-1.0,0.0,0.0]
[1779560333048,47.81,75683.57,0.0,-1.0,0.0,0.0]
[1779560333848,47.81,75683.57,0.0,-1.0,0.0,0.0]
[1779560333968,47.81,75683.57,0.0,-1.0,0.0,0.0]
[1779560335062,47.81,75682.04,0.0,-1.0,0.0,0.0]
[1779560336075,47.81,75683.94,0.0,-1.0,0.0,0.0]
[1779560337213,47.81,75683.71,0.0,-1.0,0.0,0.0]
[1779560337226,47.81,75683.71,0.0,-1.0,0.0,0.0]
[1779560338090,47.81,75681.78,0.0,-1.0,0.0,0.0]
[1779560339096,47.81,75680.53,0.0,-1.0,0.0,0.0]
[1779560340103,47.81,75676.87,0.0,-1.0,0.0,0.0]
[1779560341110,47.81,75674.37,0.0,-1.0,0.0,0.0]
[1779560341647,47.81,75674.37,0.0,-1.0,0.0,0.0]
[1779560341720,47.81,75674.37,0.0,-1.0,0.0,0.0]
[1779560342117,47.81,75678.65,0.0,-1.0,0.0,0.0]
[1779560343124,47.81,75680.0,0.0,-1.0,0.0,0.0]
[1779560344133,47.81,75683.15,0.0,-1.0,0.0,0.0]
[1779560345140,47.81,75684.04,0.0,-1.0,0.0,0.0]
[1779560345307,47.81,75684.04,0.0,-1.0,0.0,0.0]
[1779560345469,47.81,75684.04,0.0,-1.0,0.0,0.0]
[1779560351161,47.81,75684.48,0.0,-1.0,0.0,0.0]
[1779560352198,47.81,75695.12,0.0,-1.0,0.0,0.0]
[1779560353205,47.81,75694.25,0.0,-1.0,0.0,0.0]
[1779560354716,47.81,75694.25,0.0,-1.0,0.0,0.0]
[1779560354970,47.81,75694.25,0.0,-1.0,0.0,0.0]
[1779560355072,47.81,75695.52,0.0,-1.0,0.0,0.0]
[1779560355219,47.81,75697.34,0.0,-1.0,0.0,0.0]
[1779560358240,47.81,75696.68,0.0,-1.0,0.0,0.0]
[1779560359247,47.81,75698.06,0.0,-1.0,0.0,0.0]
[1779560360254,47.81,75696.52,0.0,-1.0,0.0,0.0]
[1779560362651,47.81,75696.97,0.0,-1.0,0.0,0.0]
[1779560362718,47.81,75696.97,0.0,-1.0,0.0,0.0]
[1779560366297,47.81,75698.63,0.0,-1.0,0.0,0.0]
[1779560368970,47.81,75698.43,0.0,-1.0,0.0,0.0]
[1779560369103,47.81,75698.43,0.0,-1.0,0.0,0.0]
[1779560369157,47.81,75699.57,0.0,-1.0,0.0,0.0]
[1779560369768,47.81,75699.57,0.0,-1.0,0.0,0.0]
[1779560369969,47.81,75699.57,0.0,-1.0,0.0,0.0]
[1779560370070,47.81,75698.62,0.0,-1.0,0.0,0.0]
[1779560370325,47.81,75699.23,0.0,-1.0,0.0,0.0]
[1779560371332,47.81,75699.57,0.0,-1.0,0.0,0.0]
[1779560372339,47.81,75702.06,0.0,-1.0,0.0,0.0]
[1779560373346,47.81,75702.82,0.0,-1.0,0.0,0.0]
[1779560374353,47.81,75701.3,0.0,-1.0,0.0,0.0]
[1779560375360,47.81,75695.93,0.0,-1.0,0.0,0.0]
[1779560376367,47.81,75686.01,0.0,-1.0,0.0,0.0]
[1779560377374,47.81,75686.6,0.0,-1.0,0.0,0.0]
[1779560378381,47.81,75689.25,0.0,-1.0,0.0,0.0]
[1779560379766,47.81,75689.25,0.0,-1.0,0.0,0.0]
[1779560379968,47.81,75689.25,0.0,-1.0,0.0,0.0]
[1779560380070,47.81,75690.96,0.0,-1.0,0.0,0.0]
[1779560380395,47.81,75693.32,0.0,-1.0,0.0,0.0]
[1779560381402,47.81,75694.51,0.0,-1.0,0.0,0.0]
[1779560382370,47.81,75694.51,0.0,-1.0,0.0,0.0]
[1779560385429,47.81,75699.5,0.0,-1.0,0.0,0.0]
[1779560386384,47.81,75699.5,0.0,-1.0,0.0,0.0]
[1779560386468,47.81,75699.5,0.0,-1.0,0.0,0.0]
[1779560386908,47.81,75701.62,0.0,-1.0,0.0,0.0]
[1779560387444,47.81,75703.66,0.0,-1.0,0.0,0.0]
[1779560388859,47.81,75703.66,0.0,-1.0,0.0,0.0]
[1779560388970,47.81,75703.66,0.0,-1.0,0.0,0.0]
[1779560389458,47.81,75705.02,0.0,-1.0,0.0,0.0]
[1779560390465,47.81,75705.9,0.0,-1.0,0.0,0.0]
[1779560392479,47.81,75707.34,0.0,-1.0,0.0,0.0]
[1779560393486,47.81,75713.49,0.0,-1.0,0.0,0.0]
[1779560394493,47.81,75715.04,0.0,-1.0,0.0,0.0]
[1779560395500,47.81,75717.73,0.0,-1.0,0.0,0.0]
[1779560396507,47.81,75720.94,0.0,-1.0,0.0,0.0]
[1779560397514,47.81,75722.49,0.0,-1.0,0.0,0.0]
[1779560398521,47.81,75726.06,0.0,-1.0,0.0,0.0]
[1779560400536,47.81,75724.47,0.0,-1.0,0.0,0.0]
[1779560401542,47.81,75723.22,0.0,-1.0,0.0,0.0]
[1779560402549,47.81,75719.63,0.0,-1.0,0.0,0.0]
[1779560403616,47.81,75719.63,0.0,-1.0,0.0,0.0]
[1779560403718,47.81,75719.63,0.0,-1.0,0.0,0.0]
[1779560404562,47.81,75722.71,0.0,-1.0,0.0,0.0]
[1779560405570,47.81,75725.48,0.0,-1.0,0.0,0.0]
[1779560407180,47.81,75728.14,0.0,-1.0,0.0,0.0]
[1779560408212,47.81,75728.14,0.0,-1.0,0.0,0.0]
[1779560408219,47.81,75728.14,0.0,-1.0,0.0,0.0]
[1779560407583,47.81,75732.11,0.0,-1.0,0.0,0.0]
[1779560409598,47.81,75732.86,0.0,-1.0,0.0,0.0]
[1779560410604,47.81,75732.25,0.0,-1.0,0.0,0.0]
[1779560412619,47.81,75733.05,0.0,-1.0,0.0,0.0]
[1779560414163,47.81,75733.05,0.0,-1.0,0.0,0.0]
[1779560414219,47.81,75733.05,0.0,-1.0,0.0,0.0]
[1779560414972,47.81,75733.09,0.0,-1.0,0.0,0.0]
[1779560415076,47.81,75733.14,0.0,-1.0,0.0,0.0]
[1779560415779,47.81,75733.14,0.0,-1.0,0.0,0.0]
[1779560415880,47.81,75744.83,0.0,-1.0,0.0,0.0]
[1779560416650,47.81,75750.25,0.0,-1.0,0.0,0.0]
[1779560417667,47.81,75762.76,0.0,-1.0,0.0,0.0]
[1779560418667,47.81,75766.27,0.0,-1.0,0.0,0.0]
[1779560419674,47.81,75763.94,0.0,-1.0,0.0,0.0]
[1779560421692,47.81,75771.28,0.0,-1.0,0.0,0.0]
[1779560422701,47.81,75780.92,0.0,-1.0,0.0,0.0]
[1779560423710,47.81,75785.08,0.0,-1.0,0.0,0.0]
[1779560424717,47.81,75786.32,0.0,-1.0,0.0,0.0]
[1779560425724,47.81,75791.36,0.0,-1.0,0.0,0.0]
[1779560427232,47.81,75791.36,0.0,-1.0,0.0,0.0]
[1779560427238,47.81,75790.71,0.0,-1.0,0.0,0.0]
[1779560427337,47.81,75790.71,0.0,-1.0,0.0,0.0]
[1779560428235,47.81,75790.71,0.0,-1.0,0.0,0.0]
[1779560427745,47.81,75812.4,0.0,-1.0,0.0,0.0]
[1779560428750,47.81,75821.04,0.0,-1.0,0.0,0.0]
[1779560429760,47.81,75819.45,0.0,-1.0,0.0,0.0]
[1779560430766,47.81,75816.9,0.0,-1.0,0.0,0.0]
[1779560431564,47.81,75816.9,0.0,-1.0,0.0,0.0]
[1779560431778,47.81,75823.34,0.0,-1.0,0.0,0.0]
[1779560433224,47.81,75823.34,0.0,-1.0,0.0,0.0]
[1779560433240,47.81,75829.94,0.0,-1.0,0.0,0.0]
[1779560433345,47.81,75829.94,0.0,-1.0,0.0,0.0]
[1779560433792,47.81,75831.46,0.0,-1.0,0.0,0.0]
[1779560434799,47.81,75824.2,0.0,-1.0,0.0,0.0]
[1779560435445,47.81,75824.2,0.0,-1.0,0.0,0.0]
[1779560435469,47.81,75824.2,0.0,-1.0,0.0,0.0]
[1779560436178,47.81,75824.2,0.0,-1.0,0.0,0.0]
[1779560435807,47.81,75817.49,0.0,-1.0,0.0,0.0]
[1779560436814,47.81,75813.02,0.0,-1.0,0.0,0.0]
[1779560437821,47.81,75811.44,0.0,-1.0,0.0,0.0]
[1779560439835,47.81,75814.04,0.0,-1.0,0.0,0.0]
[1779560440842,47.81,75813.27,0.0,-1.0,0.0,0.0]
[1779560441849,47.81,75809.9,0.0,-1.0,0.0,0.0]
[1779560442857,47.81,75812.7,0.0,-1.0,0.0,0.0]
[1779560443864,47.81,75820.76,0.0,-1.0,0.0,0.0]
[1779560444871,47.81,75823.98,0.0,-1.0,0.0,0.0]
[1779560445878,47.81,75829.51,0.0,-1.0,0.0,0.0]
[1779560446885,47.81,75827.46,0.0,-1.0,0.0,0.0]
[1779560448899,47.81,75823.06,0.0,-1.0,0.0,0.0]
[1779560449906,47.81,75820.96,0.0,-1.0,0.0,0.0]
[1779560450913,47.81,75819.2,0.0,-1.0,0.0,0.0]
[1779560451923,47.81,75818.54,0.0,-1.0,0.0,0.0]
[1779560453146,47.81,75823.13,0.0,-1.0,0.0,0.0]
[1779560453934,47.81,75821.92,0.0,-1.0,0.0,0.0]
[1779560454941,47.81,75820.88,0.0,-1.0,0.0,0.0]
[1779560455947,47.81,75818.93,0.0,-1.0,0.0,0.0]
[1779560457231,47.81,75818.18,0.0,-1.0,0.0,0.0]
[1779560457962,47.81,75817.34,0.0,-1.0,0.0,0.0]
[1779560458971,47.81,75816.15,0.0,-1.0,0.0,0.0]
[1779560459978,47.81,75818.12,0.0,-1.0,0.0,0.0]
[1779560460986,47.81,75814.24,0.0,-1.0,0.0,0.0]
[1779560462026,47.81,75815.16,0.0,-1.0,0.0,0.0]
[1779560462919,47.81,75815.16,0.0,-1.0,0.0,0.0]
[1779560462969,47.81,75815.16,0.0,-1.0,0.0,0.0]
[1779560463031,47.81,75817.79,0.0,-1.0,0.0,0.0]
[1779560464038,47.81,75813.13,0.0,-1.0,0.0,0.0]
[1779560465046,47.81,75812.42,0.0,-1.0,0.0,0.0]
[1779560465446,47.81,75812.42,0.0,-1.0,0.0,0.0]
[1779560465468,47.81,75812.42,0.0,-1.0,0.0,0.0]
[1779560467060,47.81,75813.69,0.0,-1.0,0.0,0.0]
[1779560469074,47.81,75814.98,0.0,-1.0,0.0,0.0]
[1779560470081,47.81,75815.63,0.0,-1.0,0.0,0.0]
[1779560470608,47.81,75815.63,0.0,-1.0,0.0,0.0]
[1779560470718,47.81,75815.63,0.0,-1.0,0.0,0.0]
[1779560472097,47.81,75821.27,0.0,-1.0,0.0,0.0]
[1779560473106,47.81,75824.02,0.0,-1.0,0.0,0.0]
[1779560474111,47.81,75829.82,0.0,-1.0,0.0,0.0]
[1779560475095,47.81,75829.82,0.0,-1.0,0.0,0.0]
[1779560475219,47.81,75829.82,0.0,-1.0,0.0,0.0]
[1779560478139,47.81,75827.63,0.0,-1.0,0.0,0.0]
[1779560479146,47.81,75824.91,0.0,-1.0,0.0,0.0]
[1779560480153,47.81,75826.18,0.0,-1.0,0.0,0.0]
[1779560480920,47.81,75826.18,0.0,-1.0,0.0,0.0]
[1779560480968,47.81,75826.18,0.0,-1.0,0.0,0.0]
[1779560481160,47.81,75826.77,0.0,-1.0,0.0,0.0]
[1779560482167,47.81,75825.72,0.0,-1.0,0.0,0.0]
[1779560483174,47.81,75828.73,0.0,-1.0,0.0,0.0]
[1779560484181,47.81,75831.65,0.0,-1.0,0.0,0.0]
[1779560484496,47.81,75831.65,0.0,-1.0,0.0,0.0]
[1779560484718,47.81,75831.65,0.0,-1.0,0.0,0.0]
[1779560485188,47.81,75834.31,0.0,-1.0,0.0,0.0]
[1779560486456,47.81,75834.59,0.0,-1.0,0.0,0.0]
[1779560487203,47.81,75843.5,0.0,-1.0,0.0,0.0]
[1779560488210,47.81,75837.88,0.0,-1.0,0.0,0.0]
[1779560489217,47.81,75823.18,0.0,-1.0,0.0,0.0]
[1779560490224,47.81,75821.82,0.0,-1.0,0.0,0.0]
[1779560490402,47.81,75821.82,0.0,-1.0,0.0,0.0]
[1779560491231,47.81,75817.92,0.0,-1.0,0.0,0.0]
[1779560492239,47.81,75816.02,0.0,-1.0,0.0,0.0]
[1779560494252,47.81,75818.3,0.0,-1.0,0.0,0.0]
[1779560495259,47.81,75820.43,0.0,-1.0,0.0,0.0]
[1779560497273,47.81,75819.53,0.0,-1.0,0.0,0.0]
[1779560498280,47.81,75822.22,0.0,-1.0,0.0,0.0]
[1779560499287,47.81,75820.59,0.0,-1.0,0.0,0.0]
[1779560500080,47.81,75820.59,0.0,-1.0,0.0,0.0]
[1779560500219,47.81,75820.59,0.0,-1.0,0.0,0.0]
[1779560500294,47.81,75823.31,0.0,-1.0,0.0,0.0]
[1779560500730,47.81,75823.31,0.0,-1.0,0.0,0.0]
[1779560501302,47.81,75825.46,0.0,-1.0,0.0,0.0]
[1779560502039,47.81,75825.46,0.0,-1.0,0.0,0.0]
[1779560502220,47.81,75825.46,0.0,-1.0,0.0,0.0]
[1779560502312,47.81,75824.67,0.0,-1.0,0.0,0.0]
[1779560503332,47.81,75826.95,0.0,-1.0,0.0,0.0]
[1779560504333,47.81,75837.55,0.0,-1.0,0.0,0.0]
[1779560504918,47.81,75837.55,0.0,-1.0,0.0,0.0]
[1779560504969,47.81,75837.55,0.0,-1.0,0.0,0.0]
[1779560505340,47.81,75838.4,0.0,-1.0,0.0,0.0]
[1779560506347,47.81,75837.07,0.0,-1.0,0.0,0.0]
[1779560507354,47.81,75840.59,0.0,-1.0,0.0,0.0]
[1779560509140,47.81,75840.59,0.0,-1.0,0.0,0.0]
[1779560509221,47.81,75840.59,0.0,-1.0,0.0,0.0]
[1779560509241,47.81,75839.75,0.0,-1.0,0.0,0.0]
[1779560509368,47.81,75838.46,0.0,-1.0,0.0,0.0]
[1779560510737,47.81,75838.46,0.0,-1.0,0.0,0.0]
[1779560510839,47.81,75832.01,0.0,-1.0,0.0,0.0]
[1779560511802,47.81,75832.01,0.0,-1.0,0.0,0.0]
[1779560511970,47.81,75832.01,0.0,-1.0,0.0,0.0]
[1779560512011,47.81,75829.5,0.0,-1.0,0.0,0.0]
[1779560512390,47.81,75823.06,0.0,-1.0,0.0,0.0]
[1779560513587,47.81,75823.06,0.0,-1.0,0.0,0.0]
[1779560513720,47.81,75823.06,0.0,-1.0,0.0,0.0]
[1779560513821,47.81,75820.67,0.0,-1.0,0.0,0.0]
[1779560514402,47.81,75818.92,0.0,-1.0,0.0,0.0]
[1779560516417,47.81,75818.31,0.0,-1.0,0.0,0.0]
[1779560517907,47.81,75818.31,0.0,-1.0,0.0,0.0]
[1779560517968,47.81,75818.31,0.0,-1.0,0.0,0.0]
[1779560517971,47.81,75817.36,0.0,-1.0,0.0,0.0]
[1779560519438,47.81,75814.85,0.0,-1.0,0.0,0.0]
[1779560521361,47.81,75814.85,0.0,-1.0,0.0,0.0]
[1779560520445,47.81,75816.48,0.0,-1.0,0.0,0.0]
[1779560522110,47.81,75820.13,0.0,-1.0,0.0,0.0]
[1779560523311,47.81,75820.13,0.0,-1.0,0.0,0.0]
[1779560522459,47.81,75826.27,0.0,-1.0,0.0,0.0]
[1779560523468,47.81,75826.27,0.0,-1.0,0.0,0.0]
[1779560523570,47.81,75828.16,0.0,-1.0,0.0,0.0]
[1779560524473,47.81,75827.19,0.0,-1.0,0.0,0.0]
[1779560525845,47.81,75826.33,0.0,-1.0,0.0,0.0]
[1779560528501,47.81,75825.4,0.0,-1.0,0.0,0.0]
[1779560529508,47.81,75819.53,0.0,-1.0,0.0,0.0]
[1779560530515,47.81,75818.51,0.0,-1.0,0.0,0.0]
[1779560531521,47.81,75819.96,0.0,-1.0,0.0,0.0]
[1779560533164,47.81,75819.96,0.0,-1.0,0.0,0.0]
[1779560533189,47.81,75818.69,0.0,-1.0,0.0,0.0]
[1779560533536,47.81,75816.25,0.0,-1.0,0.0,0.0]
[1779560534543,47.81,75822.66,0.0,-1.0,0.0,0.0]
[1779560536124,47.81,75822.66,0.0,-1.0,0.0,0.0]
[1779560536230,47.81,75820.73,0.0,-1.0,0.0,0.0]
[1779560536586,47.81,75821.58,0.0,-1.0,0.0,0.0]
[1779560538218,47.81,75815.74,0.0,-1.0,0.0,0.0]
[1779560538599,47.81,75817.72,0.0,-1.0,0.0,0.0]
[1779560539992,47.81,75817.72,0.0,-1.0,0.0,0.0]
[1779560540066,47.81,75817.72,0.0,-1.0,0.0,0.0]
[1779560540069,47.81,75817.53,0.0,-1.0,0.0,0.0]
[1779560541083,47.81,75817.53,0.0,-1.0,0.0,0.0]
[1779560541218,47.81,75817.53,0.0,-1.0,0.0,0.0]
[1779560541304,47.81,75825.5,0.0,-1.0,0.0,0.0]
[1779560542627,47.81,75824.57,0.0,-1.0,0.0,0.0]
[1779560546655,47.81,75823.83,0.0,-1.0,0.0,0.0]
[1779560548152,47.81,75823.83,0.0,-1.0,0.0,0.0]
[1779560548219,47.81,75823.83,0.0,-1.0,0.0,0.0]
[1779560548254,47.81,75824.87,0.0,-1.0,0.0,0.0]
[1779560548669,47.81,75822.96,0.0,-1.0,0.0,0.0]
[1779560550688,47.81,75824.07,0.0,-1.0,0.0,0.0]
[1779560552702,47.81,75824.2,0.0,-1.0,0.0,0.0]
[1779560553963,47.81,75824.2,0.0,-1.0,0.0,0.0]
[1779560554801,47.81,75824.56,0.0,-1.0,0.0,0.0]
[1779560554968,47.81,75824.56,0.0,-1.0,0.0,0.0]
[1779560555723,47.81,75823.43,0.0,-1.0,0.0,0.0]
[1779560559751,47.81,75824.1,0.0,-1.0,0.0,0.0]
[1779560561878,47.81,75824.1,0.0,-1.0,0.0,0.0]
[1779560561968,47.81,75824.1,0.0,-1.0,0.0,0.0]
[1779560563779,47.81,75824.84,0.0,-1.0,0.0,0.0]
[1779560565794,47.81,75825.84,0.0,-1.0,0.0,0.0]
[1779560567808,47.81,75824.85,0.0,-1.0,0.0,0.0]
[1779560568815,47.81,75826.81,0.0,-1.0,0.0,0.0]
[1779560570952,47.81,75827.2,0.0,-1.0,0.0,0.0]
[1779560570974,47.81,75827.2,0.0,-1.0,0.0,0.0]
[1779560571053,47.81,75837.86,0.0,-1.0,0.0,0.0]
[1779560571836,47.81,75837.98,0.0,-1.0,0.0,0.0]
[1779560572843,47.81,75832.55,0.0,-1.0,0.0,0.0]
[1779560573850,47.81,75823.78,0.0,-1.0,0.0,0.0]
[1779560574534,47.81,75823.78,0.0,-1.0,0.0,0.0]
[1779560574718,47.81,75823.78,0.0,-1.0,0.0,0.0]
[1779560574857,47.81,75823.63,0.0,-1.0,0.0,0.0]
[1779560575864,47.81,75821.46,0.0,-1.0,0.0,0.0]
[1779560576871,47.81,75819.9,0.0,-1.0,0.0,0.0]
[1779560577878,47.81,75817.47,0.0,-1.0,0.0,0.0]
[1779560579932,47.81,75817.65,0.0,-1.0,0.0,0.0]
[1779560579968,47.81,75817.65,0.0,-1.0,0.0,0.0]
[1779560580069,47.81,75818.21,0.0,-1.0,0.0,0.0]
[1779560581907,47.81,75824.92,0.0,-1.0,0.0,0.0]
[1779560582455,47.81,75824.92,0.0,-1.0,0.0,0.0]
[1779560582468,47.81,75824.92,0.0,-1.0,0.0,0.0]
[1779560582913,47.81,75828.9,0.0,-1.0,0.0,0.0]
[1779560584927,47.81,75829.61,0.0,-1.0,0.0,0.0]
[1779560585934,47.81,75830.96,0.0,-1.0,0.0,0.0]
[1779560586977,47.81,75830.96,0.0,-1.0,0.0,0.0]
[1779560587219,47.81,75830.96,0.0,-1.0,0.0,0.0]
[1779560587320,47.81,75830.23,0.0,-1.0,0.0,0.0]
[1779560587948,47.81,75828.89,0.0,-1.0,0.0,0.0]
[1779560588973,47.81,75828.89,0.0,-1.0,0.0,0.0]
[1779560589219,47.81,75828.89,0.0,-1.0,0.0,0.0]
[1779560589321,47.81,75818.38,0.0,-1.0,0.0,0.0]
[1779560589962,47.81,75819.82,0.0,-1.0,0.0,0.0]
[1779560590969,47.81,75817.3,0.0,-1.0,0.0,0.0]
[1779560592235,47.81,75817.3,0.0,-1.0,0.0,0.0]
[1779560592295,47.81,75814.68,0.0,-1.0,0.0,0.0]
[1779560592468,47.81,75814.68,0.0,-1.0,0.0,0.0]
[1779560593990,47.81,75807.41,0.0,-1.0,0.0,0.0]
[1779560594997,47.81,75799.47,0.0,-1.0,0.0,0.0]
[1779560596022,47.81,75799.47,0.0,-1.0,0.0,0.0]
[1779560596221,47.81,75799.47,0.0,-1.0,0.0,0.0]
[1779560596291,47.81,75798.81,0.0,-1.0,0.0,0.0]
[1779560597011,47.81,75788.37,0.0,-1.0,0.0,0.0]
[1779560598018,47.81,75784.31,0.0,-1.0,0.0,0.0]
[1779560599025,47.81,75782.55,0.0,-1.0,0.0,0.0]
[1779560601039,47.81,75780.49,0.0,-1.0,0.0,0.0]
[1779560601939,47.81,75780.49,0.0,-1.0,0.0,0.0]
[1779560602046,47.81,75781.56,0.0,-1.0,0.0,0.0]
[1779560602966,47.81,75781.56,0.0,-1.0,0.0,0.0]
[1779560603053,47.81,75765.07,0.0,-1.0,0.0,0.0]
[1779560604060,47.81,75762.04,0.0,-1.0,0.0,0.0]
[1779560605067,47.81,75762.99,0.0,-1.0,0.0,0.0]
[1779560606531,47.81,75763.02,0.0,-1.0,0.0,0.0]
[1779560607081,47.81,75765.73,0.0,-1.0,0.0,0.0]
[1779560608088,47.81,75770.12,0.0,-1.0,0.0,0.0]
[1779560609094,47.81,75774.02,0.0,-1.0,0.0,0.0]
[1779560610102,47.81,75776.13,0.0,-1.0,0.0,0.0]
[1779560611109,47.81,75775.93,0.0,-1.0,0.0,0.0]
[1779560611967,47.81,75775.93,0.0,-1.0,0.0,0.0]
[1779560612116,47.81,75777.66,0.0,-1.0,0.0,0.0]
[1779560614130,47.81,75778.81,0.0,-1.0,0.0,0.0]
[1779560616145,47.81,75778.03,0.0,-1.0,0.0,0.0]
[1779560617151,47.81,75780.67,0.0,-1.0,0.0,0.0]
[1779560619188,47.81,75781.03,0.0,-1.0,0.0,0.0]
[1779560619220,47.81,75781.03,0.0,-1.0,0.0,0.0]
[1779560620173,47.81,75777.66,0.0,-1.0,0.0,0.0]
[1779560621180,47.81,75776.37,0.0,-1.0,0.0,0.0]
[1779560622187,47.81,75775.46,0.0,-1.0,0.0,0.0]
[1779560623300,47.81,75775.46,0.0,-1.0,0.0,0.0]
[1779560623402,47.81,75772.52,0.0,-1.0,0.0,0.0]
[1779560625788,47.81,75772.52,0.0,-1.0,0.0,0.0]
[1779560626215,47.81,75773.01,0.0,-1.0,0.0,0.0]
[1779560627223,47.81,75771.56,0.0,-1.0,0.0,0.0]
[1779560628230,47.81,75772.39,0.0,-1.0,0.0,0.0]
[1779560629236,47.81,75771.61,0.0,-1.0,0.0,0.0]
[1779560633266,47.81,75770.61,0.0,-1.0,0.0,0.0]
[1779560633997,47.81,75770.61,0.0,-1.0,0.0,0.0]
[1779560634219,47.81,75770.61,0.0,-1.0,0.0,0.0]
[1779560634273,47.81,75772.14,0.0,-1.0,0.0,0.0]
[1779560638321,47.81,75769.03,0.0,-1.0,0.0,0.0]
[1779560639328,47.81,75760.59,0.0,-1.0,0.0,0.0]
[1779560639784,47.81,75760.59,0.0,-1.0,0.0,0.0]
[1779560639968,47.81,75760.59,0.0,-1.0,0.0,0.0]
[1779560640335,47.81,75760.04,0.0,-1.0,0.0,0.0]
[1779560641344,47.81,75755.36,0.0,-1.0,0.0,0.0]
[1779560642350,47.81,75748.9,0.0,-1.0,0.0,0.0]
[1779560643357,47.81,75745.41,0.0,-1.0,0.0,0.0]
[1779560643808,47.81,75745.41,0.0,-1.0,0.0,0.0]
[1779560644364,47.81,75743.82,0.0,-1.0,0.0,0.0]
[1779560645371,47.81,75742.14,0.0,-1.0,0.0,0.0]
[1779560646378,47.81,75738.81,0.0,-1.0,0.0,0.0]
[1779560646821,47.81,75738.81,0.0,-1.0,0.0,0.0]
[1779560647385,47.81,75736.22,0.0,-1.0,0.0,0.0]
[1779560648392,47.81,75734.42,0.0,-1.0,0.0,0.0]
[1779560650406,47.81,75728.5,0.0,-1.0,0.0,0.0]
[1779560651413,47.81,75727.37,0.0,-1.0,0.0,0.0]
[1779560651618,47.81,75727.37,0.0,-1.0,0.0,0.0]
[1779560651717,47.81,75727.37,0.0,-1.0,0.0,0.0]
[1779560652420,47.81,75729.94,0.0,-1.0,0.0,0.0]
[1779560654434,47.81,75728.64,0.0,-1.0,0.0,0.0]
[1779560656236,47.81,75728.87,0.0,-1.0,0.0,0.0]
[1779560656448,47.81,75723.77,0.0,-1.0,0.0,0.0]
[1779560656720,47.81,75723.77,0.0,-1.0,0.0,0.0]
[1779560657455,47.81,75722.68,0.0,-1.0,0.0,0.0]
[1779560658462,47.81,75715.83,0.0,-1.0,0.0,0.0]
[1779560659469,47.81,75718.47,0.0,-1.0,0.0,0.0]
[1779560661482,47.81,75718.96,0.0,-1.0,0.0,0.0]
[1779560663497,47.81,75725.13,0.0,-1.0,0.0,0.0]
[1779560664504,47.81,75722.96,0.0,-1.0,0.0,0.0]
[1779560665511,47.81,75720.97,0.0,-1.0,0.0,0.0]
[1779560665783,47.81,75720.97,0.0,-1.0,0.0,0.0]
[1779560666518,47.81,75720.17,0.0,-1.0,0.0,0.0]
[1779560667525,47.81,75721.4,0.0,-1.0,0.0,0.0]
[1779560669382,47.81,75721.4,0.0,-1.0,0.0,0.0]
[1779560669468,47.81,75721.4,0.0,-1.0,0.0,0.0]
[1779560669483,47.81,75722.74,0.0,-1.0,0.0,0.0]
[1779560669539,47.81,75721.61,0.0,-1.0,0.0,0.0]
[1779560672560,47.81,75714.12,0.0,-1.0,0.0,0.0]
[1779560673573,47.81,75714.12,0.0,-1.0,0.0,0.0]
[1779560673718,47.81,75714.12,0.0,-1.0,0.0,0.0]
[1779560673792,47.81,75710.66,0.0,-1.0,0.0,0.0]
[1779560674574,47.81,75716.1,0.0,-1.0,0.0,0.0]
[1779560676420,47.81,75716.1,0.0,-1.0,0.0,0.0]
[1779560676521,47.81,75718.14,0.0,-1.0,0.0,0.0]
[1779560676588,47.81,75719.0,0.0,-1.0,0.0,0.0]
[1779560677970,47.81,75719.0,0.0,-1.0,0.0,0.0]
[1779560679609,47.81,75717.24,0.0,-1.0,0.0,0.0]
[1779560680616,47.81,75718.39,0.0,-1.0,0.0,0.0]
[1779560682630,47.81,75717.12,0.0,-1.0,0.0,0.0]
[1779560685651,47.81,75714.23,0.0,-1.0,0.0,0.0]
[1779560686658,47.81,75714.69,0.0,-1.0,0.0,0.0]
[1779560689684,47.81,75715.58,0.0,-1.0,0.0,0.0]
[1779560690902,47.81,75710.38,0.0,-1.0,0.0,0.0]
[1779560691970,47.81,75710.38,0.0,-1.0,0.0,0.0]
[1779560692072,47.81,75709.18,0.0,-1.0,0.0,0.0]
[1779560693417,47.81,75709.18,0.0,-1.0,0.0,0.0]
[1779560693468,47.81,75709.18,0.0,-1.0,0.0,0.0]
[1779560693509,47.81,75710.33,0.0,-1.0,0.0,0.0]
[1779560693712,47.81,75709.29,0.0,-1.0,0.0,0.0]
[1779560694718,47.81,75712.19,0.0,-1.0,0.0,0.0]
[1779560695726,47.81,75716.63,0.0,-1.0,0.0,0.0]
[1779560696733,47.81,75719.5,0.0,-1.0,0.0,0.0]
[1779560697916,47.81,75719.5,0.0,-1.0,0.0,0.0]
[1779560697952,47.81,75720.68,0.0,-1.0,0.0,0.0]
[1779560698747,47.81,75726.98,0.0,-1.0,0.0,0.0]
[1779560699756,47.81,75729.81,0.0,-1.0,0.0,0.0]
[1779560700761,47.81,75733.72,0.0,-1.0,0.0,0.0]
[1779560702778,47.81,75739.65,0.0,-1.0,0.0,0.0]
[1779560705799,47.81,75740.26,0.0,-1.0,0.0,0.0]
[1779560706806,47.81,75742.73,0.0,-1.0,0.0,0.0]
[1779560707813,47.81,75743.21,0.0,-1.0,0.0,0.0]
[1779560711841,47.81,75744.3,0.0,-1.0,0.0,0.0]
[1779560712848,47.81,75745.62,0.0,-1.0,0.0,0.0]
[1779560713855,47.81,75745.06,0.0,-1.0,0.0,0.0]
[1779560715872,47.81,75745.79,0.0,-1.0,0.0,0.0]
[1779560716878,47.81,75754.14,0.0,-1.0,0.0,0.0]
[1779560717885,47.81,75741.34,0.0,-1.0,0.0,0.0]
[1779560718892,47.81,75733.22,0.0,-1.0,0.0,0.0]
[1779560719899,47.81,75734.43,0.0,-1.0,0.0,0.0]
[1779560720906,47.81,75731.21,0.0,-1.0,0.0,0.0]
[1779560721913,47.81,75730.2,0.0,-1.0,0.0,0.0]
[1779560722924,47.81,75724.35,0.0,-1.0,0.0,0.0]
[1779560723930,47.81,75722.77,0.0,-1.0,0.0,0.0]
[1779560724939,47.81,75726.99,0.0,-1.0,0.0,0.0]
[1779560725945,47.81,75728.64,0.0,-1.0,0.0,0.0]
[1779560726952,47.81,75726.6,0.0,-1.0,0.0,0.0]
[1779560727959,47.81,75727.13,0.0,-1.0,0.0,0.0]
[1779560728966,47.81,75728.4,0.0,-1.0,0.0,0.0]
[1779560731987,47.81,75728.46,0.0,-1.0,0.0,0.0]
[1779560734002,47.81,75727.31,0.0,-1.0,0.0,0.0]
[1779560735009,47.81,75726.29,0.0,-1.0,0.0,0.0]
[1779560736017,47.81,75725.43,0.0,-1.0,0.0,0.0]
[1779560737023,47.81,75724.24,0.0,-1.0,0.0,0.0]
[1779560739037,47.81,75722.88,0.0,-1.0,0.0,0.0]
[1779560740044,47.81,75724.07,0.0,-1.0,0.0,0.0]
[1779560741051,47.81,75725.15,0.0,-1.0,0.0,0.0]
[1779560746086,47.81,75724.94,0.0,-1.0,0.0,0.0]
[1779560752129,47.81,75725.02,0.0,-1.0,0.0,0.0]
[1779560754143,47.81,75725.47,0.0,-1.0,0.0,0.0]
[1779560759178,47.81,75725.2,0.0,-1.0,0.0,0.0]
[1779560760185,47.81,75724.31,0.0,-1.0,0.0,0.0]
[1779560761192,47.81,75723.07,0.0,-1.0,0.0,0.0]
[1779560762199,47.81,75723.66,0.0,-1.0,0.0,0.0]
[1779560764213,47.81,75724.85,0.0,-1.0,0.0,0.0]
[1779560765220,47.81,75723.86,0.0,-1.0,0.0,0.0]
[1779560766227,47.81,75724.46,0.0,-1.0,0.0,0.0]
[1779560769248,47.81,75723.62,0.0,-1.0,0.0,0.0]
[1779560770255,47.81,75722.89,0.0,-1.0,0.0,0.0]
[1779560771262,47.81,75723.37,0.0,-1.0,0.0,0.0]
[1779560772269,47.81,75723.98,0.0,-1.0,0.0,0.0]
[1779560774283,47.81,75723.51,0.0,-1.0,0.0,0.0]
[1779560778311,47.81,75717.59,0.0,-1.0,0.0,0.0]
[1779560779318,47.81,75711.92,0.0,-1.0,0.0,0.0]
[1779560780325,47.81,75712.53,0.0,-1.0,0.0,0.0]
[1779560782339,47.81,75711.28,0.0,-1.0,0.0,0.0]
[1779560783969,47.81,75711.13,0.0,-1.0,0.0,0.0]
[1779560785360,47.81,75710.59,0.0,-1.0,0.0,0.0]
[1779560787612,47.81,75710.07,0.0,-1.0,0.0,0.0]
[1779560788381,47.81,75710.7,0.0,-1.0,0.0,0.0]
[1779560790395,47.81,75709.97,0.0,-1.0,0.0,0.0]
[1779560791402,47.81,75709.96,0.0,-1.0,0.0,0.0]
[1779560792409,47.81,75710.47,0.0,-1.0,0.0,0.0]
[1779560797444,47.81,75710.06,0.0,-1.0,0.0,0.0]
[1779560798525,47.81,75709.42,0.0,-1.0,0.0,0.0]
[1779560799458,47.81,75709.85,0.0,-1.0,0.0,0.0]
[1779560799968,47.81,75709.85,0.0,-1.0,0.0,0.0]
[1779560800465,47.81,75709.06,0.0,-1.0,0.0,0.0]
[1779560801472,47.81,75710.18,0.0,-1.0,0.0,0.0]
[1779560802479,47.81,75709.76,0.0,-1.0,0.0,0.0]
[1779560806507,47.81,75714.06,0.0,-1.0,0.0,0.0]
[1779560807514,47.81,75718.34,0.0,-1.0,0.0,0.0]
[1779560808521,47.81,75717.6,0.0,-1.0,0.0,0.0]
[1779560808916,47.81,75717.6,0.0,-1.0,0.0,0.0]
[1779560808968,47.81,75717.6,0.0,-1.0,0.0,0.0]
[1779560809528,47.81,75713.51,0.0,-1.0,0.0,0.0]
[1779560810535,47.81,75711.08,0.0,-1.0,0.0,0.0]
[1779560812549,47.81,75709.44,0.0,-1.0,0.0,0.0]
[1779560813493,47.81,75709.44,0.0,-1.0,0.0,0.0]
[1779560813718,47.81,75709.44,0.0,-1.0,0.0,0.0]
[1779560814562,47.81,75701.77,0.0,-1.0,0.0,0.0]
[1779560815570,47.81,75698.51,0.0,-1.0,0.0,0.0]
[1779560816577,47.81,75697.74,0.0,-1.0,0.0,0.0]
[1779560817584,47.81,75696.18,0.0,-1.0,0.0,0.0]
[1779560818591,47.81,75696.62,0.0,-1.0,0.0,0.0]
[1779560819598,47.81,75697.2,0.0,-1.0,0.0,0.0]
[1779560820815,47.81,75697.19,0.0,-1.0,0.0,0.0]
[1779560820971,47.81,75697.19,0.0,-1.0,0.0,0.0]
[1779560821612,47.81,75698.33,0.0,-1.0,0.0,0.0]
[1779560822619,47.81,75697.58,0.0,-1.0,0.0,0.0]
[1779560824429,47.81,75697.87,0.0,-1.0,0.0,0.0]
[1779560825810,47.81,75697.72,0.0,-1.0,0.0,0.0]
[1779560825969,47.81,75697.72,0.0,-1.0,0.0,0.0]
[1779560826647,47.81,75697.29,0.0,-1.0,0.0,0.0]
[1779560827654,47.81,75685.57,0.0,-1.0,0.0,0.0]
[1779560828661,47.81,75682.68,0.0,-1.0,0.0,0.0]
[1779560829668,47.81,75681.79,0.0,-1.0,0.0,0.0]
[1779560830675,47.81,75682.69,0.0,-1.0,0.0,0.0]
[1779560831919,47.81,75682.83,0.0,-1.0,0.0,0.0]
[1779560831972,47.81,75682.83,0.0,-1.0,0.0,0.0]
[1779560833696,47.81,75682.15,0.0,-1.0,0.0,0.0]
[1779560835710,47.81,75681.51,0.0,-1.0,0.0,0.0]
[1779560838732,47.81,75679.04,0.0,-1.0,0.0,0.0]
[1779560839739,47.81,75679.46,0.0,-1.0,0.0,0.0]
[1779560840981,47.81,75678.59,0.0,-1.0,0.0,0.0]
[1779560842762,47.81,75677.51,0.0,-1.0,0.0,0.0]
[1779560843767,47.81,75670.01,0.0,-1.0,0.0,0.0]
[1779560845162,47.81,75670.01,0.0,-1.0,0.0,0.0]
[1779560845220,47.81,75670.01,0.0,-1.0,0.0,0.0]
[1779560845263,47.81,75667.88,0.0,-1.0,0.0,0.0]
[1779560846105,47.81,75668.34,0.0,-1.0,0.0,0.0]
[1779560846788,47.81,75671.03,0.0,-1.0,0.0,0.0]
[1779560848803,47.81,75672.11,0.0,-1.0,0.0,0.0]
[1779560850037,47.81,75672.11,0.0,-1.0,0.0,0.0]
[1779560850219,47.81,75672.11,0.0,-1.0,0.0,0.0]
[1779560850816,47.81,75672.61,0.0,-1.0,0.0,0.0]
[1779560851824,47.81,75677.79,0.0,-1.0,0.0,0.0]
[1779560852831,47.81,75683.21,0.0,-1.0,0.0,0.0]
[1779560853838,47.81,75686.71,0.0,-1.0,0.0,0.0]
[1779560854845,47.81,75688.2,0.0,-1.0,0.0,0.0]
[1779560855852,47.81,75692.43,0.0,-1.0,0.0,0.0]
[1779560856859,47.81,75696.81,0.0,-1.0,0.0,0.0]
[1779560857866,47.81,75703.77,0.0,-1.0,0.0,0.0]
[1779560859330,47.81,75703.77,0.0,-1.0,0.0,0.0]
[1779560859468,47.81,75703.77,0.0,-1.0,0.0,0.0]
[1779560859569,47.81,75703.34,0.0,-1.0,0.0,0.0]
[1779560860887,47.81,75704.62,0.0,-1.0,0.0,0.0]
[1779560861894,47.81,75707.85,0.0,-1.0,0.0,0.0]
[1779560862901,47.81,75706.99,0.0,-1.0,0.0,0.0]
[1779560865568,47.81,75707.25,0.0,-1.0,0.0,0.0]
[1779560865717,47.81,75707.25,0.0,-1.0,0.0,0.0]
[1779560866929,47.81,75708.09,0.0,-1.0,0.0,0.0]
[1779560867936,47.81,75710.63,0.0,-1.0,0.0,0.0]
[1779560868943,47.81,75711.25,0.0,-1.0,0.0,0.0]
[1779560869950,47.81,75719.11,0.0,-1.0,0.0,0.0]
[1779560870957,47.81,75722.9,0.0,-1.0,0.0,0.0]
[1779560871965,47.81,75728.24,0.0,-1.0,0.0,0.0]
[1779560872971,47.81,75729.09,0.0,-1.0,0.0,0.0]
[1779560873978,47.81,75730.93,0.0,-1.0,0.0,0.0]
[1779560874985,47.81,75734.62,0.0,-1.0,0.0,0.0]
[1779560875992,47.81,75735.19,0.0,-1.0,0.0,0.0]
[1779560877518,47.81,75735.19,0.0,-1.0,0.0,0.0]
[1779560877718,47.81,75735.19,0.0,-1.0,0.0,0.0]
[1779560877620,47.81,75736.6,0.0,-1.0,0.0,0.0]
[1779560879013,47.81,75736.02,0.0,-1.0,0.0,0.0]
[1779560882040,47.81,75737.2,0.0,-1.0,0.0,0.0]
[1779560883361,47.81,75738.21,0.0,-1.0,0.0,0.0]
[1779560884054,47.81,75740.91,0.0,-1.0,0.0,0.0]
[1779560885061,47.81,75741.78,0.0,-1.0,0.0,0.0]
[1779560886068,47.81,75743.47,0.0,-1.0,0.0,0.0]
[1779560886971,47.81,75743.47,0.0,-1.0,0.0,0.0]
[1779560887218,47.81,75743.47,0.0,-1.0,0.0,0.0]
[1779560889089,47.81,75744.27,0.0,-1.0,0.0,0.0]
[1779560890096,47.81,75750.33,0.0,-1.0,0.0,0.0]
[1779560891103,47.81,75747.07,0.0,-1.0,0.0,0.0]
[1779560892110,47.81,75746.43,0.0,-1.0,0.0,0.0]
[1779560893214,47.81,75746.43,0.0,-1.0,0.0,0.0]
[1779560893468,47.81,75746.43,0.0,-1.0,0.0,0.0]
[1779560897145,47.81,75747.92,0.0,-1.0,0.0,0.0]
[1779560898152,47.81,75748.4,0.0,-1.0,0.0,0.0]
[1779560899940,47.81,75748.41,0.0,-1.0,0.0,0.0]
[1779560899968,47.81,75748.41,0.0,-1.0,0.0,0.0]
[1779560900166,47.81,75747.9,0.0,-1.0,0.0,0.0]
[1779560901635,47.81,75748.45,0.0,-1.0,0.0,0.0]
[1779560902179,47.81,75747.19,0.0,-1.0,0.0,0.0]
[1779560903187,47.81,75748.72,0.0,-1.0,0.0,0.0]
[1779560904194,47.81,75753.47,0.0,-1.0,0.0,0.0]
[1779560904929,47.81,75753.47,0.0,-1.0,0.0,0.0]
[1779560904968,47.81,75753.47,0.0,-1.0,0.0,0.0]
[1779560905693,47.81,75755.29,0.0,-1.0,0.0,0.0]
[1779560906207,47.81,75756.93,0.0,-1.0,0.0,0.0]
[1779560907215,47.81,75759.25,0.0,-1.0,0.0,0.0]
[1779560908222,47.81,75760.7,0.0,-1.0,0.0,0.0]
[1779560909229,47.81,75763.1,0.0,-1.0,0.0,0.0]
[1779560911243,47.81,75764.88,0.0,-1.0,0.0,0.0]
[1779560912105,47.81,75764.88,0.0,-1.0,0.0,0.0]
[1779560912219,47.81,75764.88,0.0,-1.0,0.0,0.0]
[1779560912250,47.81,75763.18,0.0,-1.0,0.0,0.0]
[1779560913257,47.81,75761.6,0.0,-1.0,0.0,0.0]
[1779560914264,47.81,75756.34,0.0,-1.0,0.0,0.0]
[1779560914820,47.81,75756.34,0.0,-1.0,0.0,0.0]
[1779560914967,47.81,75756.34,0.0,-1.0,0.0,0.0]
[1779560919299,47.81,75757.55,0.0,-1.0,0.0,0.0]
[1779560923589,47.81,75757.39,0.0,-1.0,0.0,0.0]
[1779560923718,47.81,75757.39,0.0,-1.0,0.0,0.0]
[1779560924334,47.81,75758.29,0.0,-1.0,0.0,0.0]
[1779560925341,47.81,75757.3,0.0,-1.0,0.0,0.0]
[1779560927355,47.81,75756.6,0.0,-1.0,0.0,0.0]
[1779560928362,47.81,75758.45,0.0,-1.0,0.0,0.0]
[1779560929370,47.81,75757.74,0.0,-1.0,0.0,0.0]
[1779560929829,47.81,75757.74,0.0,-1.0,0.0,0.0]
[1779560929975,47.81,75757.74,0.0,-1.0,0.0,0.0]
[1779560935174,47.81,75758.08,0.0,-1.0,0.0,0.0]
[1779560935220,47.81,75758.08,0.0,-1.0,0.0,0.0]
[1779560935411,47.81,75758.67,0.0,-1.0,0.0,0.0]
[1779560937424,47.81,75759.22,0.0,-1.0,0.0,0.0]
[1779560939439,47.81,75761.47,0.0,-1.0,0.0,0.0]
[1779560940446,47.81,75763.79,0.0,-1.0,0.0,0.0]
[1779560941028,47.81,75763.79,0.0,-1.0,0.0,0.0]
[1779560941218,47.81,75763.79,0.0,-1.0,0.0,0.0]
[1779560942461,47.81,75766.08,0.0,-1.0,0.0,0.0]
[1779560943468,47.81,75773.45,0.0,-1.0,0.0,0.0]
[1779560944024,47.81,75773.45,0.0,-1.0,0.0,0.0]
[1779560944218,47.81,75773.45,0.0,-1.0,0.0,0.0]
[1779560944475,47.81,75774.57,0.0,-1.0,0.0,0.0]
[1779560945482,47.81,75773.45,0.0,-1.0,0.0,0.0]
[1779560946490,47.81,75774.0,0.0,-1.0,0.0,0.0]
[1779560947499,47.81,75763.72,0.0,-1.0,0.0,0.0]
[1779560948506,47.81,75762.09,0.0,-1.0,0.0,0.0]
[1779560949028,47.81,75762.09,0.0,-1.0,0.0,0.0]
[1779560949218,47.81,75762.09,0.0,-1.0,0.0,0.0]
[1779560954548,47.81,75763.58,0.0,-1.0,0.0,0.0]
[1779560959583,47.81,75762.75,0.0,-1.0,0.0,0.0]
[1779560960590,47.81,75764.68,0.0,-1.0,0.0,0.0]
[1779560961670,47.81,75764.68,0.0,-1.0,0.0,0.0]
[1779560961718,47.81,75764.68,0.0,-1.0,0.0,0.0]
[1779560961771,47.81,75763.46,0.0,-1.0,0.0,0.0]
[1779560962604,47.81,75764.98,0.0,-1.0,0.0,0.0]
[1779560964618,47.81,75765.95,0.0,-1.0,0.0,0.0]
[1779560965625,47.81,75764.88,0.0,-1.0,0.0,0.0]
[1779560966632,47.81,75764.38,0.0,-1.0,0.0,0.0]
[1779560967639,47.81,75759.9,0.0,-1.0,0.0,0.0]
[1779560968623,47.81,75759.9,0.0,-1.0,0.0,0.0]
[1779560968638,47.81,75759.9,0.0,-1.0,0.0,0.0]
[1779560968718,47.81,75759.9,0.0,-1.0,0.0,0.0]
[1779560968820,47.81,75758.28,0.0,-1.0,0.0,0.0]
[1779560969653,47.81,75759.29,0.0,-1.0,0.0,0.0]
[1779560971667,47.81,75759.39,0.0,-1.0,0.0,0.0]
[1779560972674,47.81,75756.57,0.0,-1.0,0.0,0.0]
[1779560973388,47.81,75756.57,0.0,-1.0,0.0,0.0]
[1779560973467,47.81,75756.57,0.0,-1.0,0.0,0.0]
[1779560973681,47.81,75755.55,0.0,-1.0,0.0,0.0]
[1779560974688,47.81,75756.46,0.0,-1.0,0.0,0.0]
[1779560975695,47.81,75759.53,0.0,-1.0,0.0,0.0]
[1779560976702,47.81,75764.19,0.0,-1.0,0.0,0.0]
[1779560977596,47.81,75764.19,0.0,-1.0,0.0,0.0]
[1779560977717,47.81,75764.19,0.0,-1.0,0.0,0.0]
[1779560977819,47.81,75764.6,0.0,-1.0,0.0,0.0]
[1779560982744,47.81,75760.39,0.0,-1.0,0.0,0.0]
[1779560983751,47.81,75751.92,0.0,-1.0,0.0,0.0]
[1779560984529,47.81,75751.92,0.0,-1.0,0.0,0.0]
[1779560984717,47.81,75751.92,0.0,-1.0,0.0,0.0]
[1779560984818,47.81,75746.82,0.0,-1.0,0.0,0.0]
[1779560985765,47.81,75745.85,0.0,-1.0,0.0,0.0]
[1779560986772,47.81,75742.81,0.0,-1.0,0.0,0.0]
[1779560987779,47.81,75741.49,0.0,-1.0,0.0,0.0]
[1779560988786,47.81,75738.5,0.0,-1.0,0.0,0.0]
[1779560989531,47.81,75738.5,0.0,-1.0,0.0,0.0]
[1779560990827,47.81,75757.84,0.0,-1.0,0.0,0.0]
[1779560991833,47.81,75758.7,0.0,-1.0,0.0,0.0]
[1779560993241,47.81,75759.09,0.0,-1.0,0.0,0.0]
[1779560993848,47.81,75760.18,0.0,-1.0,0.0,0.0]
[1779560994855,47.81,75758.2,0.0,-1.0,0.0,0.0]
[1779560995862,47.81,75755.66,0.0,-1.0,0.0,0.0]
[1779560998883,47.81,75756.27,0.0,-1.0,0.0,0.0]
[1779561000205,47.81,75756.27,0.0,-1.0,0.0,0.0]
[1779561000219,47.81,75756.27,0.0,-1.0,0.0,0.0]
[1779561001905,47.81,75762.21,0.0,-1.0,0.0,0.0]
[1779561002911,47.81,75761.45,0.0,-1.0,0.0,0.0]
[1779561003917,47.81,75768.04,0.0,-1.0,0.0,0.0]
[1779561004927,47.81,75792.5,0.0,-1.0,0.0,0.0]
[1779561005934,47.81,75799.72,0.0,-1.0,0.0,0.0]
[1779561006941,47.81,75801.87,0.0,-1.0,0.0,0.0]
[1779561008955,47.81,75803.74,0.0,-1.0,0.0,0.0]
[1779561009965,47.81,75805.14,0.0,-1.0,0.0,0.0]
[1779561010972,47.81,75808.12,0.0,-1.0,0.0,0.0]
[1779561011979,47.81,75809.79,0.0,-1.0,0.0,0.0]
[1779561015000,47.81,75804.74,0.0,-1.0,0.0,0.0]
[1779561016011,47.81,75802.46,0.0,-1.0,0.0,0.0]
[1779561017015,47.81,75798.74,0.0,-1.0,0.0,0.0]
[1779561018022,47.81,75800.17,0.0,-1.0,0.0,0.0]
[1779561019605,47.81,75800.17,0.0,-1.0,0.0,0.0]
[1779561019717,47.81,75800.17,0.0,-1.0,0.0,0.0]
[1779561019818,47.81,75800.81,0.0,-1.0,0.0,0.0]
[1779561020036,47.81,75799.73,0.0,-1.0,0.0,0.0]
[1779561021043,47.81,75798.94,0.0,-1.0,0.0,0.0]
[1779561025071,47.81,75800.09,0.0,-1.0,0.0,0.0]
[1779561026078,47.81,75792.76,0.0,-1.0,0.0,0.0]
[1779561027085,47.81,75794.39,0.0,-1.0,0.0,0.0]
[1779561027982,47.81,75794.39,0.0,-1.0,0.0,0.0]
[1779561028219,47.81,75794.39,0.0,-1.0,0.0,0.0]
[1779561028296,47.81,75790.23,0.0,-1.0,0.0,0.0]
[1779561029099,47.81,75790.76,0.0,-1.0,0.0,0.0]
[1779561030778,47.81,75790.76,0.0,-1.0,0.0,0.0]
[1779561030831,47.81,75790.24,0.0,-1.0,0.0,0.0]
[1779561030967,47.81,75790.24,0.0,-1.0,0.0,0.0]
[1779561033128,47.81,75785.12,0.0,-1.0,0.0,0.0]
[1779561034687,47.81,75785.12,0.0,-1.0,0.0,0.0]
[1779561034718,47.81,75785.12,0.0,-1.0,0.0,0.0]
[1779561034789,47.81,75783.94,0.0,-1.0,0.0,0.0]
[1779561036151,47.81,75792.43,0.0,-1.0,0.0,0.0]
[1779561036936,47.81,75792.43,0.0,-1.0,0.0,0.0]
[1779561036967,47.81,75792.43,0.0,-1.0,0.0,0.0]
[1779561037158,47.81,75792.16,0.0,-1.0,0.0,0.0]
[1779561038165,47.81,75793.52,0.0,-1.0,0.0,0.0]
[1779561040179,47.81,75794.47,0.0,-1.0,0.0,0.0]
[1779561041440,47.81,75794.47,0.0,-1.0,0.0,0.0]
[1779561041470,47.81,75794.47,0.0,-1.0,0.0,0.0]
[1779561041471,47.81,75795.21,0.0,-1.0,0.0,0.0]
[1779561045685,47.81,75795.69,0.0,-1.0,0.0,0.0]
[1779561045717,47.81,75795.69,0.0,-1.0,0.0,0.0]
[1779561045786,47.81,75796.87,0.0,-1.0,0.0,0.0]
[1779561048235,47.81,75795.89,0.0,-1.0,0.0,0.0]
[1779561049274,47.81,75795.89,0.0,-1.0,0.0,0.0]
[1779561049468,47.81,75795.89,0.0,-1.0,0.0,0.0]
[1779561050249,47.81,75797.87,0.0,-1.0,0.0,0.0]
[1779561052385,47.81,75798.29,0.0,-1.0,0.0,0.0]
[1779561052467,47.81,75798.29,0.0,-1.0,0.0,0.0]
[1779561052568,47.81,75806.31,0.0,-1.0,0.0,0.0]
[1779561053290,47.81,75808.1,0.0,-1.0,0.0,0.0]
[1779561055305,47.81,75809.74,0.0,-1.0,0.0,0.0]
[1779561059335,47.81,75810.33,0.0,-1.0,0.0,0.0]
[1779561059992,47.81,75810.33,0.0,-1.0,0.0,0.0]
[1779561060218,47.81,75810.33,0.0,-1.0,0.0,0.0]
[1779561061349,47.81,75810.93,0.0,-1.0,0.0,0.0]
[1779561063362,47.81,75811.84,0.0,-1.0,0.0,0.0]
[1779561065089,47.81,75811.78,0.0,-1.0,0.0,0.0]
[1779561065219,47.81,75811.78,0.0,-1.0,0.0,0.0]
[1779561065379,47.81,75813.2,0.0,-1.0,0.0,0.0]
[1779561066756,47.81,75813.2,0.0,-1.0,0.0,0.0]
[1779561066857,47.81,75806.81,0.0,-1.0,0.0,0.0]
[1779561066973,47.81,75806.81,0.0,-1.0,0.0,0.0]
[1779561067393,47.81,75804.01,0.0,-1.0,0.0,0.0]
[1779561068401,47.81,75805.17,0.0,-1.0,0.0,0.0]
[1779561070426,47.81,75806.19,0.0,-1.0,0.0,0.0]
[1779561071656,47.81,75806.19,0.0,-1.0,0.0,0.0]
[1779561071717,47.81,75806.19,0.0,-1.0,0.0,0.0]
[1779561071809,47.81,75810.41,0.0,-1.0,0.0,0.0]
[1779561072439,47.81,75811.58,0.0,-1.0,0.0,0.0]
[1779561073448,47.81,75812.25,0.0,-1.0,0.0,0.0]
[1779561077439,47.81,75812.04,0.0,-1.0,0.0,0.0]
[1779561077468,47.81,75812.04,0.0,-1.0,0.0,0.0]
[1779561082226,47.81,75812.72,0.0,-1.0,0.0,0.0]
[1779561082512,47.81,75813.33,0.0,-1.0,0.0,0.0]
[1779561085666,47.81,75813.43,0.0,-1.0,0.0,0.0]
[1779561085717,47.81,75813.43,0.0,-1.0,0.0,0.0]
[1779561086540,47.81,75816.08,0.0,-1.0,0.0,0.0]
[1779561087547,47.81,75816.86,0.0,-1.0,0.0,0.0]
[1779561088554,47.81,75814.68,0.0,-1.0,0.0,0.0]
[1779561091204,47.81,75814.7,0.0,-1.0,0.0,0.0]
[1779561091219,47.81,75814.7,0.0,-1.0,0.0,0.0]
[1779561091576,47.81,75812.35,0.0,-1.0,0.0,0.0]
[1779561093589,47.81,75814.51,0.0,-1.0,0.0,0.0]
[1779561097617,47.81,75815.17,0.0,-1.0,0.0,0.0]
[1779561100488,47.81,75814.93,0.0,-1.0,0.0,0.0]
[1779561100717,47.81,75814.93,0.0,-1.0,0.0,0.0]
[1779561100744,47.81,75811.35,0.0,-1.0,0.0,0.0]
[1779561101645,47.81,75810.17,0.0,-1.0,0.0,0.0]
[1779561105673,47.81,75804.31,0.0,-1.0,0.0,0.0]
[1779561106680,47.81,75796.23,0.0,-1.0,0.0,0.0]
[1779561107033,47.81,75796.23,0.0,-1.0,0.0,0.0]
[1779561107224,47.81,75796.23,0.0,-1.0,0.0,0.0]
[1779561107687,47.81,75797.32,0.0,-1.0,0.0,0.0]
[1779561111715,47.81,75796.62,0.0,-1.0,0.0,0.0]
[1779561112902,47.81,75796.62,0.0,-1.0,0.0,0.0]
[1779561112967,47.81,75796.62,0.0,-1.0,0.0,0.0]
[1779561115743,47.81,75797.13,0.0,-1.0,0.0,0.0]
[1779561116750,47.81,75799.43,0.0,-1.0,0.0,0.0]
[1779561117229,47.81,75799.43,0.0,-1.0,0.0,0.0]
[1779561117470,47.81,75799.43,0.0,-1.0,0.0,0.0]
[1779561117757,47.81,75800.03,0.0,-1.0,0.0,0.0]
[1779561118764,47.81,75801.24,0.0,-1.0,0.0,0.0]
[1779561120777,47.81,75800.31,0.0,-1.0,0.0,0.0]
[1779561121697,47.81,75800.31,0.0,-1.0,0.0,0.0]
[1779561121718,47.81,75800.31,0.0,-1.0,0.0,0.0]
[1779561121785,47.81,75801.34,0.0,-1.0,0.0,0.0]
[1779561122792,47.81,75802.07,0.0,-1.0,0.0,0.0]
[1779561124806,47.81,75804.58,0.0,-1.0,0.0,0.0]
[1779561125243,47.81,75804.58,0.0,-1.0,0.0,0.0]
[1779561125467,47.81,75804.58,0.0,-1.0,0.0,0.0]
[1779561125813,47.81,75806.69,0.0,-1.0,0.0,0.0]
[1779561126820,47.81,75802.74,0.0,-1.0,0.0,0.0]
[1779561128834,47.81,75803.3,0.0,-1.0,0.0,0.0]
[1779561130848,47.81,75801.07,0.0,-1.0,0.0,0.0]
[1779561134892,47.81,75797.12,0.0,-1.0,0.0,0.0]
[1779561135887,47.81,75793.15,0.0,-1.0,0.0,0.0]
[1779561136021,47.81,75793.15,0.0,-1.0,0.0,0.0]
[1779561136894,47.81,75794.29,0.0,-1.0,0.0,0.0]
[1779561138559,47.81,75793.9,0.0,-1.0,0.0,0.0]
[1779561138908,47.81,75794.5,0.0,-1.0,0.0,0.0]
[1779561139915,47.81,75795.13,0.0,-1.0,0.0,0.0]
[1779561140922,47.81,75794.44,0.0,-1.0,0.0,0.0]
[1779561142936,47.81,75795.42,0.0,-1.0,0.0,0.0]
[1779561144082,47.81,75795.47,0.0,-1.0,0.0,0.0]
[1779561144218,47.81,75795.47,0.0,-1.0,0.0,0.0]
[1779561144950,47.81,75798.67,0.0,-1.0,0.0,0.0]
[1779561146964,47.81,75801.2,0.0,-1.0,0.0,0.0]
[1779561147970,47.81,75802.24,0.0,-1.0,0.0,0.0]
[1779561148978,47.81,75804.63,0.0,-1.0,0.0,0.0]
[1779561149585,47.81,75804.63,0.0,-1.0,0.0,0.0]
[1779561149717,47.81,75804.63,0.0,-1.0,0.0,0.0]
[1779561149985,47.81,75806.54,0.0,-1.0,0.0,0.0]
[1779561150992,47.81,75810.47,0.0,-1.0,0.0,0.0]
[1779561151999,47.81,75811.74,0.0,-1.0,0.0,0.0]
[1779561154013,47.81,75812.28,0.0,-1.0,0.0,0.0]
[1779561155488,47.81,75812.56,0.0,-1.0,0.0,0.0]
[1779561155717,47.81,75812.56,0.0,-1.0,0.0,0.0]
[1779561156027,47.81,75814.4,0.0,-1.0,0.0,0.0]
[1779561161404,47.81,75813.95,0.0,-1.0,0.0,0.0]
[1779561161468,47.81,75813.95,0.0,-1.0,0.0,0.0]
[1779561161505,47.81,75815.14,0.0,-1.0,0.0,0.0]
[1779561168458,47.81,75814.64,0.0,-1.0,0.0,0.0]
[1779561168560,47.81,75815.21,0.0,-1.0,0.0,0.0]
[1779561170718,47.81,75815.38,0.0,-1.0,0.0,0.0]
[1779561170820,47.81,75814.74,0.0,-1.0,0.0,0.0]
[1779561171133,47.81,75817.75,0.0,-1.0,0.0,0.0]
[1779561172140,47.81,75824.76,0.0,-1.0,0.0,0.0]
[1779561173146,47.81,75826.96,0.0,-1.0,0.0,0.0]
[1779561174154,47.81,75827.67,0.0,-1.0,0.0,0.0]
[1779561175161,47.81,75828.34,0.0,-1.0,0.0,0.0]
[1779561179033,47.81,75828.5,0.0,-1.0,0.0,0.0]
[1779561180719,47.81,75828.48,0.0,-1.0,0.0,0.0]
[1779561181207,47.81,75835.2,0.0,-1.0,0.0,0.0]
[1779561182963,47.81,75842.31,0.0,-1.0,0.0,0.0]
[1779561183303,47.81,75843.64,0.0,-1.0,0.0,0.0]
[1779561184228,47.81,75844.19,0.0,-1.0,0.0,0.0]
[1779561186243,47.81,75844.93,0.0,-1.0,0.0,0.0]
[1779561188723,47.81,75845.21,0.0,-1.0,0.0,0.0]
[1779561188906,47.81,75845.21,0.0,-1.0,0.0,0.0]
[1779561188990,47.81,75845.0,0.0,-1.0,0.0,0.0]
[1779561189264,47.81,75843.86,0.0,-1.0,0.0,0.0]
[1779561194299,47.81,75843.22,0.0,-1.0,0.0,0.0]
[1779561195306,47.81,75844.01,0.0,-1.0,0.0,0.0]
[1779561196313,47.81,75843.19,0.0,-1.0,0.0,0.0]
[1779561197320,47.81,75844.07,0.0,-1.0,0.0,0.0]
[1779561199334,47.81,75845.11,0.0,-1.0,0.0,0.0]
[1779561200341,47.81,75845.95,0.0,-1.0,0.0,0.0]
[1779561205376,47.81,75844.84,0.0,-1.0,0.0,0.0]
[1779561206383,47.81,75844.22,0.0,-1.0,0.0,0.0]
[1779561214439,47.81,75835.27,0.0,-1.0,0.0,0.0]
[1779561215447,47.81,75834.4,0.0,-1.0,0.0,0.0]
[1779561216453,47.81,75838.79,0.0,-1.0,0.0,0.0]
[1779561217460,47.81,75843.01,0.0,-1.0,0.0,0.0]
[1779561219474,47.81,75841.66,0.0,-1.0,0.0,0.0]
[1779561220482,47.81,75842.33,0.0,-1.0,0.0,0.0]
[1779561221488,47.81,75841.61,0.0,-1.0,0.0,0.0]
[1779561223110,47.81,75842.61,0.0,-1.0,0.0,0.0]
[1779561225516,47.81,75841.38,0.0,-1.0,0.0,0.0]
[1779561226523,47.81,75842.67,0.0,-1.0,0.0,0.0]
[1779561227530,47.81,75843.51,0.0,-1.0,0.0,0.0]
[1779561228537,47.81,75844.44,0.0,-1.0,0.0,0.0]
[1779561231558,47.81,75846.55,0.0,-1.0,0.0,0.0]
[1779561233572,47.81,75843.19,0.0,-1.0,0.0,0.0]
[1779561236593,47.81,75842.29,0.0,-1.0,0.0,0.0]
[1779561237783,47.81,75842.29,0.0,-1.0,0.0,0.0]
[1779561237864,47.81,75884.54,0.0,-1.0,0.0,0.0]
[1779561238608,47.81,75900.32,0.0,-1.0,0.0,0.0]
[1779561239615,47.81,75903.03,0.0,-1.0,0.0,0.0]
[1779561240739,47.81,75903.03,0.0,-1.0,0.0,0.0]
[1779561240841,47.81,75903.9,0.0,-1.0,0.0,0.0]
[1779561241976,47.81,75903.9,0.0,-1.0,0.0,0.0]
[1779561242078,47.81,75894.23,0.0,-1.0,0.0,0.0]
[1779561242639,47.81,75894.12,0.0,-1.0,0.0,0.0]
[1779561243647,47.81,75884.75,0.0,-1.0,0.0,0.0]
[1779561244655,47.81,75877.83,0.0,-1.0,0.0,0.0]
[1779561245662,47.81,75875.89,0.0,-1.0,0.0,0.0]
[1779561246669,47.81,75876.65,0.0,-1.0,0.0,0.0]
[1779561247677,47.81,75875.15,0.0,-1.0,0.0,0.0]
[1779561250141,47.81,75874.82,0.0,-1.0,0.0,0.0]
[1779561249693,47.81,75867.59,0.0,-1.0,0.0,0.0]
[1779561250700,47.81,75863.68,0.0,-1.0,0.0,0.0]
[1779561251707,47.81,75856.46,0.0,-1.0,0.0,0.0]
[1779561252714,47.81,75854.02,0.0,-1.0,0.0,0.0]
[1779561253721,47.81,75855.12,0.0,-1.0,0.0,0.0]
[1779561254728,47.81,75847.32,0.0,-1.0,0.0,0.0]
[1779561255735,47.81,75845.47,0.0,-1.0,0.0,0.0]
[1779561257018,47.81,75843.41,0.0,-1.0,0.0,0.0]
[1779561257226,47.81,75843.41,0.0,-1.0,0.0,0.0]
[1779561257767,47.81,75842.39,0.0,-1.0,0.0,0.0]
[1779561258770,47.81,75846.46,0.0,-1.0,0.0,0.0]
[1779561259789,47.81,75847.01,0.0,-1.0,0.0,0.0]
[1779561260796,47.81,75847.69,0.0,-1.0,0.0,0.0]
[1779561262810,47.81,75843.63,0.0,-1.0,0.0,0.0]
[1779561263817,47.81,75837.17,0.0,-1.0,0.0,0.0]
[1779561264824,47.81,75835.73,0.0,-1.0,0.0,0.0]
[1779561265831,47.81,75835.09,0.0,-1.0,0.0,0.0]
[1779561266838,47.81,75834.32,0.0,-1.0,0.0,0.0]
[1779561272035,47.81,75834.14,0.0,-1.0,0.0,0.0]
[1779561272136,47.81,75834.24,0.0,-1.0,0.0,0.0]
[1779561273887,47.81,75833.25,0.0,-1.0,0.0,0.0]
[1779561275901,47.81,75834.03,0.0,-1.0,0.0,0.0]
[1779561276908,47.81,75831.06,0.0,-1.0,0.0,0.0]
[1779561277915,47.81,75818.38,0.0,-1.0,0.0,0.0]
[1779561278652,47.81,75818.38,0.0,-1.0,0.0,0.0]
[1779561278924,47.81,75815.14,0.0,-1.0,0.0,0.0]
[1779561279930,47.81,75805.94,0.0,-1.0,0.0,0.0]
[1779561280937,47.81,75804.94,0.0,-1.0,0.0,0.0]
[1779561281944,47.81,75803.28,0.0,-1.0,0.0,0.0]
[1779561283958,47.81,75806.83,0.0,-1.0,0.0,0.0]
[1779561285972,47.81,75805.88,0.0,-1.0,0.0,0.0]
[1779561286968,47.81,75805.88,0.0,-1.0,0.0,0.0]
[1779561286979,47.81,75805.17,0.0,-1.0,0.0,0.0]
[1779561287988,47.81,75801.8,0.0,-1.0,0.0,0.0]
[1779561288995,47.81,75795.09,0.0,-1.0,0.0,0.0]
[1779561290008,47.81,75792.58,0.0,-1.0,0.0,0.0]
[1779561291009,47.81,75793.26,0.0,-1.0,0.0,0.0]
[1779561292018,47.81,75792.42,0.0,-1.0,0.0,0.0]
[1779561293023,47.81,75796.03,0.0,-1.0,0.0,0.0]
[1779561294030,47.81,75797.71,0.0,-1.0,0.0,0.0]
[1779561294920,47.81,75797.71,0.0,-1.0,0.0,0.0]
[1779561294968,47.81,75797.71,0.0,-1.0,0.0,0.0]
[1779561297051,47.81,75798.65,0.0,-1.0,0.0,0.0]
[1779561298058,47.81,75801.64,0.0,-1.0,0.0,0.0]
[1779561299065,47.81,75804.03,0.0,-1.0,0.0,0.0]
[1779561300565,47.81,75803.99,0.0,-1.0,0.0,0.0]
[1779561300718,47.81,75803.99,0.0,-1.0,0.0,0.0]
[1779561301079,47.81,75813.22,0.0,-1.0,0.0,0.0]
[1779561302090,47.81,75818.54,0.0,-1.0,0.0,0.0]
[1779561303093,47.81,75819.03,0.0,-1.0,0.0,0.0]
[1779561307121,47.81,75809.71,0.0,-1.0,0.0,0.0]
[1779561307991,47.81,75809.71,0.0,-1.0,0.0,0.0]
[1779561308128,47.81,75811.51,0.0,-1.0,0.0,0.0]
[1779561309134,47.81,75816.12,0.0,-1.0,0.0,0.0]
[1779561310142,47.81,75819.51,0.0,-1.0,0.0,0.0]
[1779561312215,47.81,75819.38,0.0,-1.0,0.0,0.0]
[1779561312156,47.81,75819.88,0.0,-1.0,0.0,0.0]
[1779561312467,47.81,75819.88,0.0,-1.0,0.0,0.0]
[1779561313163,47.81,75822.56,0.0,-1.0,0.0,0.0]
[1779561314170,47.81,75824.17,0.0,-1.0,0.0,0.0]
[1779561315210,47.81,75824.17,0.0,-1.0,0.0,0.0]
[1779561315217,47.81,75824.17,0.0,-1.0,0.0,0.0]
[1779561315177,47.81,75825.49,0.0,-1.0,0.0,0.0]
[1779561318198,47.81,75826.08,0.0,-1.0,0.0,0.0]
[1779561319206,47.81,75825.34,0.0,-1.0,0.0,0.0]
[1779561320212,47.81,75829.37,0.0,-1.0,0.0,0.0]
[1779561321219,47.81,75829.96,0.0,-1.0,0.0,0.0]
[1779561322226,47.81,75822.67,0.0,-1.0,0.0,0.0]
[1779561323233,47.81,75821.01,0.0,-1.0,0.0,0.0]
[1779561323797,47.81,75821.01,0.0,-1.0,0.0,0.0]
[1779561323971,47.81,75821.01,0.0,-1.0,0.0,0.0]
[1779561324240,47.81,75820.45,0.0,-1.0,0.0,0.0]
[1779561325247,47.81,75819.93,0.0,-1.0,0.0,0.0]
[1779561326254,47.81,75822.2,0.0,-1.0,0.0,0.0]
[1779561327261,47.81,75821.37,0.0,-1.0,0.0,0.0]
[1779561328268,47.81,75819.36,0.0,-1.0,0.0,0.0]
[1779561329735,47.81,75819.36,0.0,-1.0,0.0,0.0]
[1779561329972,47.81,75819.36,0.0,-1.0,0.0,0.0]
[1779561330060,47.81,75818.39,0.0,-1.0,0.0,0.0]
[1779561330282,47.81,75819.86,0.0,-1.0,0.0,0.0]
[1779561331288,47.81,75816.36,0.0,-1.0,0.0,0.0]
[1779561333287,47.81,75816.4,0.0,-1.0,0.0,0.0]
[1779561333467,47.81,75816.4,0.0,-1.0,0.0,0.0]
[1779561334311,47.81,75829.78,0.0,-1.0,0.0,0.0]
[1779561335318,47.81,75834.0,0.0,-1.0,0.0,0.0]
[1779561337256,47.81,75834.0,0.0,-1.0,0.0,0.0]
[1779561336325,47.81,75830.29,0.0,-1.0,0.0,0.0]
[1779561337467,47.81,75830.29,0.0,-1.0,0.0,0.0]
[1779561338252,47.81,75829.41,0.0,-1.0,0.0,0.0]
[1779561338339,47.81,75831.34,0.0,-1.0,0.0,0.0]
[1779561340353,47.81,75830.08,0.0,-1.0,0.0,0.0]
[1779561341360,47.81,75823.86,0.0,-1.0,0.0,0.0]
[1779561343214,47.81,75823.86,0.0,-1.0,0.0,0.0]
[1779561343467,47.81,75824.0,0.0,-1.0,0.0,0.0]
[1779561346395,47.81,75822.91,0.0,-1.0,0.0,0.0]
[1779561350897,47.81,75821.82,0.0,-1.0,0.0,0.0]
[1779561352279,47.81,75821.82,0.0,-1.0,0.0,0.0]
[1779561351430,47.81,75821.26,0.0,-1.0,0.0,0.0]
[1779561352468,47.81,75821.26,0.0,-1.0,0.0,0.0]
[1779561352569,47.81,75822.06,0.0,-1.0,0.0,0.0]
[1779561356617,47.81,75822.26,0.0,-1.0,0.0,0.0]
[1779561356718,47.81,75822.26,0.0,-1.0,0.0,0.0]
[1779561356819,47.81,75825.33,0.0,-1.0,0.0,0.0]
[1779561357472,47.81,75827.04,0.0,-1.0,0.0,0.0]
[1779561358479,47.81,75828.44,0.0,-1.0,0.0,0.0]
[1779561359928,47.81,75828.44,0.0,-1.0,0.0,0.0]
[1779561359970,47.81,75828.44,0.0,-1.0,0.0,0.0]
[1779561360031,47.81,75833.5,0.0,-1.0,0.0,0.0]
[1779561360493,47.81,75832.4,0.0,-1.0,0.0,0.0]
[1779561361500,47.81,75829.36,0.0,-1.0,0.0,0.0]
[1779561362828,47.81,75829.36,0.0,-1.0,0.0,0.0]
[1779561362969,47.81,75829.36,0.0,-1.0,0.0,0.0]
[1779561363281,47.81,75830.08,0.0,-1.0,0.0,0.0]
[1779561363514,47.81,75828.09,0.0,-1.0,0.0,0.0]
[1779561364521,47.81,75827.11,0.0,-1.0,0.0,0.0]
[1779561366937,47.81,75827.38,0.0,-1.0,0.0,0.0]
[1779561366967,47.81,75827.38,0.0,-1.0,0.0,0.0]
[1779561367039,47.81,75828.3,0.0,-1.0,0.0,0.0]
[1779561368553,47.81,75829.94,0.0,-1.0,0.0,0.0]
[1779561372581,47.81,75831.82,0.0,-1.0,0.0,0.0]
[1779561375111,47.81,75831.82,0.0,-1.0,0.0,0.0]
[1779561375220,47.81,75831.82,0.0,-1.0,0.0,0.0]
[1779561375118,47.81,75833.64,0.0,-1.0,0.0,0.0]
[1779561375602,47.81,75833.08,0.0,-1.0,0.0,0.0]
[1779561378623,47.81,75833.96,0.0,-1.0,0.0,0.0]
[1779561379962,47.81,75833.96,0.0,-1.0,0.0,0.0]
[1779561379967,47.81,75833.96,0.0,-1.0,0.0,0.0]
[1779561380636,47.81,75834.47,0.0,-1.0,0.0,0.0]
[1779561381644,47.81,75833.61,0.0,-1.0,0.0,0.0]
[1779561382651,47.81,75834.12,0.0,-1.0,0.0,0.0]
[1779561384995,47.81,75834.09,0.0,-1.0,0.0,0.0]
[1779561385219,47.81,75834.09,0.0,-1.0,0.0,0.0]
[1779561388693,47.81,75821.14,0.0,-1.0,0.0,0.0]
[1779561389833,47.81,75821.14,0.0,-1.0,0.0,0.0]
[1779561389967,47.81,75821.14,0.0,-1.0,0.0,0.0]
[1779561390068,47.81,75820.31,0.0,-1.0,0.0,0.0]
[1779561391714,47.81,75815.48,0.0,-1.0,0.0,0.0]
[1779561393230,47.81,75815.48,0.0,-1.0,0.0,0.0]
[1779561392721,47.81,75810.81,0.0,-1.0,0.0,0.0]
[1779561393467,47.81,75810.81,0.0,-1.0,0.0,0.0]
[1779561395742,47.81,75810.28,0.0,-1.0,0.0,0.0]
[1779561397757,47.81,75797.86,0.0,-1.0,0.0,0.0]
[1779561398764,47.81,75792.01,0.0,-1.0,0.0,0.0]
[1779561399771,47.81,75790.2,0.0,-1.0,0.0,0.0]
[1779561400777,47.81,75789.25,0.0,-1.0,0.0,0.0]
[1779561402369,47.81,75789.19,0.0,-1.0,0.0,0.0]
[1779561402467,47.81,75789.19,0.0,-1.0,0.0,0.0]
[1779561402792,47.81,75789.89,0.0,-1.0,0.0,0.0]
[1779561406820,47.81,75788.35,0.0,-1.0,0.0,0.0]
[1779561407827,47.81,75787.32,0.0,-1.0,0.0,0.0]
[1779561410397,47.81,75786.99,0.0,-1.0,0.0,0.0]
[1779561410468,47.81,75786.99,0.0,-1.0,0.0,0.0]
[1779561410848,47.81,75785.91,0.0,-1.0,0.0,0.0]
[1779561411855,47.81,75785.02,0.0,-1.0,0.0,0.0]
[1779561414887,47.81,75784.05,0.0,-1.0,0.0,0.0]
[1779561415887,47.81,75778.8,0.0,-1.0,0.0,0.0]
[1779561416894,47.81,75779.35,0.0,-1.0,0.0,0.0]
[1779561418214,47.81,75779.35,0.0,-1.0,0.0,0.0]
[1779561418466,47.81,75779.24,0.0,-1.0,0.0,0.0]
[1779561418908,47.81,75776.72,0.0,-1.0,0.0,0.0]
[1779561419915,47.81,75775.97,0.0,-1.0,0.0,0.0]
[1779561424104,47.81,75775.82,0.0,-1.0,0.0,0.0]
[1779561424220,47.81,75775.82,0.0,-1.0,0.0,0.0]
[1779561428978,47.81,75775.03,0.0,-1.0,0.0,0.0]
[1779561429984,47.81,75772.57,0.0,-1.0,0.0,0.0]
[1779561430889,47.81,75772.57,0.0,-1.0,0.0,0.0]
[1779561430968,47.81,75772.57,0.0,-1.0,0.0,0.0]
[1779561431999,47.81,75768.4,0.0,-1.0,0.0,0.0]
[1779561433006,47.81,75765.71,0.0,-1.0,0.0,0.0]
[1779561434013,47.81,75765.2,0.0,-1.0,0.0,0.0]
[1779561436027,47.81,75762.73,0.0,-1.0,0.0,0.0]
[1779561436640,47.81,75762.73,0.0,-1.0,0.0,0.0]
[1779561437033,47.81,75768.49,0.0,-1.0,0.0,0.0]
[1779561437579,47.81,75768.49,0.0,-1.0,0.0,0.0]
[1779561437717,47.81,75768.49,0.0,-1.0,0.0,0.0]
[1779561438041,47.81,75769.12,0.0,-1.0,0.0,0.0]
[1779561440055,47.81,75762.69,0.0,-1.0,0.0,0.0]
[1779561441062,47.81,75762.25,0.0,-1.0,0.0,0.0]
[1779561441701,47.81,75762.25,0.0,-1.0,0.0,0.0]
[1779561441717,47.81,75762.25,0.0,-1.0,0.0,0.0]
[1779561442069,47.81,75761.6,0.0,-1.0,0.0,0.0]
[1779561446097,47.81,75760.29,0.0,-1.0,0.0,0.0]
[1779561447104,47.81,75761.0,0.0,-1.0,0.0,0.0]
[1779561448846,47.81,75760.89,0.0,-1.0,0.0,0.0]
[1779561448968,47.81,75760.89,0.0,-1.0,0.0,0.0]
[1779561449118,47.81,75761.43,0.0,-1.0,0.0,0.0]
[1779561450125,47.81,75761.92,0.0,-1.0,0.0,0.0]
[1779561451133,47.81,75763.53,0.0,-1.0,0.0,0.0]
[1779561452139,47.81,75762.75,0.0,-1.0,0.0,0.0]
[1779561454153,47.81,75763.34,0.0,-1.0,0.0,0.0]
[1779561455234,47.81,75763.34,0.0,-1.0,0.0,0.0]
[1779561455467,47.81,75763.41,0.0,-1.0,0.0,0.0]
[1779561457174,47.81,75762.06,0.0,-1.0,0.0,0.0]
[1779561459187,47.81,75761.42,0.0,-1.0,0.0,0.0]
[1779561460195,47.81,75760.97,0.0,-1.0,0.0,0.0]
[1779561461202,47.81,75761.5,0.0,-1.0,0.0,0.0]
[1779561462208,47.81,75760.52,0.0,-1.0,0.0,0.0]
[1779561463216,47.81,75761.36,0.0,-1.0,0.0,0.0]
[1779561464005,47.81,75761.36,0.0,-1.0,0.0,0.0]
[1779561464218,47.81,75761.36,0.0,-1.0,0.0,0.0]
[1779561470265,47.81,75761.15,0.0,-1.0,0.0,0.0]
[1779561471098,47.81,75761.15,0.0,-1.0,0.0,0.0]
[1779561471218,47.81,75761.15,0.0,-1.0,0.0,0.0]
[1779561473790,47.81,75760.99,0.0,-1.0,0.0,0.0]
[1779561476307,47.81,75760.27,0.0,-1.0,0.0,0.0]
[1779561477633,47.81,75760.57,0.0,-1.0,0.0,0.0]
[1779561477717,47.81,75760.57,0.0,-1.0,0.0,0.0]
[1779561481342,47.81,75761.4,0.0,-1.0,0.0,0.0]
[1779561484363,47.81,75760.9,0.0,-1.0,0.0,0.0]
[1779561485635,47.81,75760.79,0.0,-1.0,0.0,0.0]
[1779561485717,47.81,75760.79,0.0,-1.0,0.0,0.0]
[1779561487385,47.81,75759.99,0.0,-1.0,0.0,0.0]
[1779561489400,47.81,75760.72,0.0,-1.0,0.0,0.0]
[1779561490407,47.81,75759.99,0.0,-1.0,0.0,0.0]
[1779561492421,47.81,75759.34,0.0,-1.0,0.0,0.0]
[1779561493480,47.81,75759.34,0.0,-1.0,0.0,0.0]
[1779561493718,47.81,75759.34,0.0,-1.0,0.0,0.0]
[1779561493751,47.81,75760.16,0.0,-1.0,0.0,0.0]
[1779561494725,47.81,75760.16,0.0,-1.0,0.0,0.0]
[1779561494970,47.81,75760.16,0.0,-1.0,0.0,0.0]
[1779561495024,47.81,75754.6,0.0,-1.0,0.0,0.0]
[1779561495443,47.81,75752.45,0.0,-1.0,0.0,0.0]
[1779561496450,47.81,75751.54,0.0,-1.0,0.0,0.0]
[1779561501484,47.81,75751.24,0.0,-1.0,0.0,0.0]
[1779561503500,47.81,75752.32,0.0,-1.0,0.0,0.0]
[1779561505514,47.81,75752.75,0.0,-1.0,0.0,0.0]
[1779561507026,47.81,75752.75,0.0,-1.0,0.0,0.0]
[1779561507223,47.81,75752.75,0.0,-1.0,0.0,0.0]
[1779561509928,47.81,75752.43,0.0,-1.0,0.0,0.0]
[1779561511556,47.81,75748.85,0.0,-1.0,0.0,0.0]
[1779561512563,47.81,75747.61,0.0,-1.0,0.0,0.0]
[1779561513509,47.81,75747.61,0.0,-1.0,0.0,0.0]
[1779561513717,47.81,75747.61,0.0,-1.0,0.0,0.0]
[1779561513726,47.81,75744.31,0.0,-1.0,0.0,0.0]
[1779561514577,47.81,75742.25,0.0,-1.0,0.0,0.0]
[1779561515584,47.81,75742.71,0.0,-1.0,0.0,0.0]
[1779561516812,47.81,75742.71,0.0,-1.0,0.0,0.0]
[1779561516967,47.81,75742.71,0.0,-1.0,0.0,0.0]
[1779561517068,47.81,75744.45,0.0,-1.0,0.0,0.0]
[1779561517598,47.81,75742.61,0.0,-1.0,0.0,0.0]
[1779561518605,47.81,75743.96,0.0,-1.0,0.0,0.0]
[1779561521626,47.81,75742.66,0.0,-1.0,0.0,0.0]
[1779561524647,47.81,75743.26,0.0,-1.0,0.0,0.0]
[1779561527668,47.81,75742.8,0.0,-1.0,0.0,0.0]
[1779561529626,47.81,75743.13,0.0,-1.0,0.0,0.0]
[1779561529718,47.81,75743.13,0.0,-1.0,0.0,0.0]
[1779561530689,47.81,75737.97,0.0,-1.0,0.0,0.0]
[1779561533710,47.81,75737.47,0.0,-1.0,0.0,0.0]
[1779561534584,47.81,75737.47,0.0,-1.0,0.0,0.0]
[1779561534717,47.81,75737.47,0.0,-1.0,0.0,0.0]
[1779561534789,47.81,75738.46,0.0,-1.0,0.0,0.0]
[1779561535724,47.81,75738.01,0.0,-1.0,0.0,0.0]
[1779561538745,47.81,75738.53,0.0,-1.0,0.0,0.0]
[1779561541766,47.81,75737.67,0.0,-1.0,0.0,0.0]
[1779561542773,47.81,75736.44,0.0,-1.0,0.0,0.0]
[1779561543522,47.81,75736.44,0.0,-1.0,0.0,0.0]
[1779561543717,47.81,75736.44,0.0,-1.0,0.0,0.0]
[1779561544787,47.81,75742.26,0.0,-1.0,0.0,0.0]
[1779561545794,47.81,75745.03,0.0,-1.0,0.0,0.0]
[1779561548777,47.81,75744.87,0.0,-1.0,0.0,0.0]
[1779561549825,47.81,75744.39,0.0,-1.0,0.0,0.0]
[1779561551204,47.81,75744.39,0.0,-1.0,0.0,0.0]
[1779561551217,47.81,75744.39,0.0,-1.0,0.0,0.0]
[1779561551305,47.81,75744.93,0.0,-1.0,0.0,0.0]
[1779561558888,47.81,75744.89,0.0,-1.0,0.0,0.0]
[1779561559894,47.81,75738.67,0.0,-1.0,0.0,0.0]
[1779561560714,47.81,75738.67,0.0,-1.0,0.0,0.0]
[1779561560968,47.81,75738.67,0.0,-1.0,0.0,0.0]
[1779561561061,47.81,75738.0,0.0,-1.0,0.0,0.0]
[1779561561909,47.81,75737.1,0.0,-1.0,0.0,0.0]
[1779561562916,47.81,75739.81,0.0,-1.0,0.0,0.0]
[1779561565214,47.81,75739.18,0.0,-1.0,0.0,0.0]
[1779561565937,47.81,75738.69,0.0,-1.0,0.0,0.0]
[1779561567006,47.81,75738.69,0.0,-1.0,0.0,0.0]
[1779561567231,47.81,75738.69,0.0,-1.0,0.0,0.0]
[1779561567240,47.81,75737.97,0.0,-1.0,0.0,0.0]
[1779561567951,47.81,75735.11,0.0,-1.0,0.0,0.0]
[1779561570773,47.81,75735.13,0.0,-1.0,0.0,0.0]
[1779561570967,47.81,75735.13,0.0,-1.0,0.0,0.0]
[1779561570972,47.81,75739.39,0.0,-1.0,0.0,0.0]
[1779561572363,47.81,75739.39,0.0,-1.0,0.0,0.0]
[1779561572469,47.81,75739.39,0.0,-1.0,0.0,0.0]
[1779561572463,47.81,75747.34,0.0,-1.0,0.0,0.0]
[1779561572988,47.81,75753.8,0.0,-1.0,0.0,0.0]
[1779561573995,47.81,75755.54,0.0,-1.0,0.0,0.0]
[1779561575613,47.81,75755.23,0.0,-1.0,0.0,0.0]
[1779561575717,47.81,75755.23,0.0,-1.0,0.0,0.0]
[1779561576011,47.81,75756.09,0.0,-1.0,0.0,0.0]
[1779561579915,47.81,75756.34,0.0,-1.0,0.0,0.0]
[1779561579968,47.81,75756.34,0.0,-1.0,0.0,0.0]
[1779561580039,47.81,75755.9,0.0,-1.0,0.0,0.0]
[1779561583060,47.81,75750.86,0.0,-1.0,0.0,0.0]
[1779561584067,47.81,75751.59,0.0,-1.0,0.0,0.0]
[1779561585026,47.81,75751.59,0.0,-1.0,0.0,0.0]
[1779561585219,47.81,75751.59,0.0,-1.0,0.0,0.0]
[1779561585245,47.81,75753.93,0.0,-1.0,0.0,0.0]
[1779561586081,47.81,75756.36,0.0,-1.0,0.0,0.0]
[1779561588095,47.81,75755.83,0.0,-1.0,0.0,0.0]
[1779561593389,47.81,75755.83,0.0,-1.0,0.0,0.0]
[1779561593469,47.81,75755.83,0.0,-1.0,0.0,0.0]
[1779561593486,47.81,75756.44,0.0,-1.0,0.0,0.0]
[1779561594137,47.81,75760.15,0.0,-1.0,0.0,0.0]
[1779561595144,47.81,75763.87,0.0,-1.0,0.0,0.0]
[1779561596099,47.81,75763.87,0.0,-1.0,0.0,0.0]
[1779561596218,47.81,75763.87,0.0,-1.0,0.0,0.0]
[1779561596319,47.81,75767.08,0.0,-1.0,0.0,0.0]
[1779561600192,47.81,75770.92,0.0,-1.0,0.0,0.0]
[1779561601250,47.81,75770.92,0.0,-1.0,0.0,0.0]
[1779561601467,47.81,75770.92,0.0,-1.0,0.0,0.0]
[1779561601285,47.81,75770.28,0.0,-1.0,0.0,0.0]
[1779561604240,47.81,75772.28,0.0,-1.0,0.0,0.0]
[1779561605247,47.81,75772.94,0.0,-1.0,0.0,0.0]
[1779561606254,47.81,75777.79,0.0,-1.0,0.0,0.0]
[1779561607002,47.81,75777.79,0.0,-1.0,0.0,0.0]
[1779561607217,47.81,75777.79,0.0,-1.0,0.0,0.0]
[1779561609278,47.81,75782.17,0.0,-1.0,0.0,0.0]
[1779561610284,47.81,75782.17,0.0,-1.0,0.0,0.0]
[1779561610467,47.81,75782.17,0.0,-1.0,0.0,0.0]
[1779561610285,47.81,75783.18,0.0,-1.0,0.0,0.0]
[1779561613306,47.81,75784.03,0.0,-1.0,0.0,0.0]
[1779561615320,47.81,75781.84,0.0,-1.0,0.0,0.0]
[1779561616197,47.81,75781.84,0.0,-1.0,0.0,0.0]
[1779561616217,47.81,75781.84,0.0,-1.0,0.0,0.0]
[1779561616327,47.81,75776.29,0.0,-1.0,0.0,0.0]
[1779561617334,47.81,75775.66,0.0,-1.0,0.0,0.0]
[1779561622372,47.81,75776.49,0.0,-1.0,0.0,0.0]
[1779561625059,47.81,75776.48,0.0,-1.0,0.0,0.0]
[1779561625217,47.81,75776.48,0.0,-1.0,0.0,0.0]
[1779561625393,47.81,75776.01,0.0,-1.0,0.0,0.0]
[1779561626400,47.81,75774.63,0.0,-1.0,0.0,0.0]
[1779561627407,47.81,75774.18,0.0,-1.0,0.0,0.0]
[1779561628414,47.81,75773.44,0.0,-1.0,0.0,0.0]
[1779561629509,47.81,75773.44,0.0,-1.0,0.0,0.0]
[1779561629421,47.81,75770.49,0.0,-1.0,0.0,0.0]
[1779561629717,47.81,75770.49,0.0,-1.0,0.0,0.0]
[1779561631435,47.81,75770.64,0.0,-1.0,0.0,0.0]
[1779561634458,47.81,75769.93,0.0,-1.0,0.0,0.0]
[1779561635465,47.81,75770.56,0.0,-1.0,0.0,0.0]
[1779561635878,47.81,75770.56,0.0,-1.0,0.0,0.0]
[1779561635967,47.81,75770.56,0.0,-1.0,0.0,0.0]
[1779561636472,47.81,75769.48,0.0,-1.0,0.0,0.0]
[1779561637479,47.81,75768.59,0.0,-1.0,0.0,0.0]
[1779561641507,47.81,75769.31,0.0,-1.0,0.0,0.0]
[1779561641592,47.81,75769.31,0.0,-1.0,0.0,0.0]
[1779561641716,47.81,75769.31,0.0,-1.0,0.0,0.0]
[1779561643520,47.81,75776.02,0.0,-1.0,0.0,0.0]
[1779561644327,47.81,75776.02,0.0,-1.0,0.0,0.0]
[1779561644468,47.81,75776.02,0.0,-1.0,0.0,0.0]
[1779561644528,47.81,75780.86,0.0,-1.0,0.0,0.0]
[1779561646542,47.81,75781.0,0.0,-1.0,0.0,0.0]
[1779561647549,47.81,75781.57,0.0,-1.0,0.0,0.0]
[1779561649564,47.81,75783.64,0.0,-1.0,0.0,0.0]
[1779561650570,47.81,75788.33,0.0,-1.0,0.0,0.0]
[1779561652584,47.81,75790.71,0.0,-1.0,0.0,0.0]
[1779561653599,47.81,75793.01,0.0,-1.0,0.0,0.0]
[1779561655605,47.81,75794.11,0.0,-1.0,0.0,0.0]
[1779561658626,47.81,75799.21,0.0,-1.0,0.0,0.0]
[1779561659632,47.81,75801.9,0.0,-1.0,0.0,0.0]
[1779561660640,47.81,75803.21,0.0,-1.0,0.0,0.0]
[1779561662216,47.81,75808.08,0.0,-1.0,0.0,0.0]
[1779561662660,47.81,75810.45,0.0,-1.0,0.0,0.0]
[1779561663667,47.81,75811.42,0.0,-1.0,0.0,0.0]
[1779561664673,47.81,75812.69,0.0,-1.0,0.0,0.0]
[1779561667562,47.81,75818.3,0.0,-1.0,0.0,0.0]
[1779561667911,47.81,75821.29,0.0,-1.0,0.0,0.0]
[1779561668702,47.81,75820.2,0.0,-1.0,0.0,0.0]
[1779561670220,47.81,75820.2,0.0,-1.0,0.0,0.0]
[1779561670321,47.81,75812.73,0.0,-1.0,0.0,0.0]
[1779561670735,47.81,75811.24,0.0,-1.0,0.0,0.0]
[1779561673301,47.81,75812.46,0.0,-1.0,0.0,0.0]
[1779561677463,47.81,75812.25,0.0,-1.0,0.0,0.0]
[1779561677717,47.81,75812.07,0.0,-1.0,0.0,0.0]
[1779561682276,47.81,75812.19,0.0,-1.0,0.0,0.0]
[1779561682467,47.81,75812.19,0.0,-1.0,0.0,0.0]
[1779561687853,47.81,75811.38,0.0,-1.0,0.0,0.0]
[1779561690877,47.81,75811.35,0.0,-1.0,0.0,0.0]
[1779561690881,47.81,75810.86,0.0,-1.0,0.0,0.0]
[1779561691881,47.81,75810.7,0.0,-1.0,0.0,0.0]
[1779561696334,47.81,75810.9,0.0,-1.0,0.0,0.0]
[1779561696467,47.81,75810.9,0.0,-1.0,0.0,0.0]
[1779561701951,47.81,75811.51,0.0,-1.0,0.0,0.0]
[1779561703965,47.81,75813.52,0.0,-1.0,0.0,0.0]
[1779561705611,47.81,75813.52,0.0,-1.0,0.0,0.0]
[1779561704972,47.81,75817.47,0.0,-1.0,0.0,0.0]
[1779561705716,47.81,75817.47,0.0,-1.0,0.0,0.0]
[1779561706986,47.81,75818.24,0.0,-1.0,0.0,0.0]
[1779561707993,47.81,75820.04,0.0,-1.0,0.0,0.0]
[1779561708999,47.81,75820.58,0.0,-1.0,0.0,0.0]
[1779561711014,47.81,75819.98,0.0,-1.0,0.0,0.0]
[1779561713028,47.81,75819.15,0.0,-1.0,0.0,0.0]
[1779561717056,47.81,75820.11,0.0,-1.0,0.0,0.0]
[1779561719070,47.81,75819.39,0.0,-1.0,0.0,0.0]
[1779561719904,47.81,75819.39,0.0,-1.0,0.0,0.0]
[1779561719967,47.81,75819.39,0.0,-1.0,0.0,0.0]
[1779561723098,47.81,75820.43,0.0,-1.0,0.0,0.0]
[1779561725112,47.81,75821.15,0.0,-1.0,0.0,0.0]
[1779561729119,47.81,75821.36,0.0,-1.0,0.0,0.0]
[1779561729138,47.81,75821.36,0.0,-1.0,0.0,0.0]
[1779561729218,47.81,75821.36,0.0,-1.0,0.0,0.0]
[1779561731154,47.81,75827.75,0.0,-1.0,0.0,0.0]
[1779561732161,47.81,75834.36,0.0,-1.0,0.0,0.0]
[1779561732856,47.81,75834.36,0.0,-1.0,0.0,0.0]
[1779561732967,47.81,75834.36,0.0,-1.0,0.0,0.0]
[1779561733168,47.81,75836.18,0.0,-1.0,0.0,0.0]
[1779561737196,47.81,75836.91,0.0,-1.0,0.0,0.0]
[1779561742230,47.81,75837.29,0.0,-1.0,0.0,0.0]
[1779561743238,47.81,75833.7,0.0,-1.0,0.0,0.0]
[1779561744245,47.81,75832.82,0.0,-1.0,0.0,0.0]
[1779561745252,47.81,75831.65,0.0,-1.0,0.0,0.0]
[1779561745921,47.81,75831.65,0.0,-1.0,0.0,0.0]
[1779561745966,47.81,75831.65,0.0,-1.0,0.0,0.0]
[1779561752301,47.81,75827.88,0.0,-1.0,0.0,0.0]
[1779561753383,47.81,75827.88,0.0,-1.0,0.0,0.0]
[1779561753467,47.81,75827.88,0.0,-1.0,0.0,0.0]
[1779561753484,47.81,75826.72,0.0,-1.0,0.0,0.0]
[1779561761364,47.81,75828.85,0.0,-1.0,0.0,0.0]
[1779561762691,47.81,75828.85,0.0,-1.0,0.0,0.0]
[1779561762371,47.81,75830.93,0.0,-1.0,0.0,0.0]
[1779561762717,47.81,75830.93,0.0,-1.0,0.0,0.0]
[1779561763378,47.81,75831.66,0.0,-1.0,0.0,0.0]
[1779561766399,47.81,75832.26,0.0,-1.0,0.0,0.0]
[1779561768413,47.81,75830.94,0.0,-1.0,0.0,0.0]
[1779561768812,47.81,75830.94,0.0,-1.0,0.0,0.0]
[1779561768967,47.81,75830.94,0.0,-1.0,0.0,0.0]
[1779561774456,47.81,75830.67,0.0,-1.0,0.0,0.0]
[1779561775462,47.81,75829.5,0.0,-1.0,0.0,0.0]
[1779561776953,47.81,75829.75,0.0,-1.0,0.0,0.0]
[1779561776967,47.81,75829.75,0.0,-1.0,0.0,0.0]
[1779561782026,47.81,75829.22,0.0,-1.0,0.0,0.0]
[1779561782512,47.81,75828.35,0.0,-1.0,0.0,0.0]
[1779561783519,47.81,75827.4,0.0,-1.0,0.0,0.0]
[1779561784448,47.81,75827.4,0.0,-1.0,0.0,0.0]
[1779561784467,47.81,75827.4,0.0,-1.0,0.0,0.0]
[1779561789561,47.81,75827.44,0.0,-1.0,0.0,0.0]
[1779561790953,47.81,75827.44,0.0,-1.0,0.0,0.0]
[1779561792582,47.81,75826.72,0.0,-1.0,0.0,0.0]
[1779561793590,47.81,75828.33,0.0,-1.0,0.0,0.0]
[1779561794597,47.81,75829.2,0.0,-1.0,0.0,0.0]
[1779561795763,47.81,75829.49,0.0,-1.0,0.0,0.0]
[1779561795968,47.81,75829.49,0.0,-1.0,0.0,0.0]
[1779561801646,47.81,75830.2,0.0,-1.0,0.0,0.0]
[1779561806680,47.81,75830.12,0.0,-1.0,0.0,0.0]
[1779561807688,47.81,75832.04,0.0,-1.0,0.0,0.0]
[1779561808695,47.81,75835.12,0.0,-1.0,0.0,0.0]
[1779561809176,47.81,75835.12,0.0,-1.0,0.0,0.0]
[1779561809219,47.81,75835.12,0.0,-1.0,0.0,0.0]
[1779561809702,47.81,75839.79,0.0,-1.0,0.0,0.0]
[1779561810709,47.81,75840.75,0.0,-1.0,0.0,0.0]
[1779561811718,47.81,75841.09,0.0,-1.0,0.0,0.0]
[1779561812723,47.81,75843.36,0.0,-1.0,0.0,0.0]
[1779561813730,47.81,75842.21,0.0,-1.0,0.0,0.0]
[1779561814575,47.81,75842.21,0.0,-1.0,0.0,0.0]
[1779561814717,47.81,75842.21,0.0,-1.0,0.0,0.0]
[1779561814737,47.81,75841.34,0.0,-1.0,0.0,0.0]
[1779561819772,47.81,75841.35,0.0,-1.0,0.0,0.0]
[1779561823816,47.81,75838.5,0.0,-1.0,0.0,0.0]
[1779561825457,47.81,75838.5,0.0,-1.0,0.0,0.0]
[1779561825467,47.81,75838.5,0.0,-1.0,0.0,0.0]
[1779561825490,47.81,75834.8,0.0,-1.0,0.0,0.0]
[1779561828852,47.81,75833.54,0.0,-1.0,0.0,0.0]
[1779561829859,47.81,75832.55,0.0,-1.0,0.0,0.0]
[1779561831202,47.81,75832.55,0.0,-1.0,0.0,0.0]
[1779561836908,47.81,75829.68,0.0,-1.0,0.0,0.0]
[1779561838524,47.81,75829.68,0.0,-1.0,0.0,0.0]
[1779561838717,47.81,75829.68,0.0,-1.0,0.0,0.0]
[1779561838626,47.81,75828.97,0.0,-1.0,0.0,0.0]
[1779561840936,47.81,75830.05,0.0,-1.0,0.0,0.0]
[1779561841943,47.81,75832.96,0.0,-1.0,0.0,0.0]
[1779561842950,47.81,75836.15,0.0,-1.0,0.0,0.0]
[1779561843832,47.81,75836.15,0.0,-1.0,0.0,0.0]
[1779561843966,47.81,75836.15,0.0,-1.0,0.0,0.0]
[1779561844068,47.81,75835.13,0.0,-1.0,0.0,0.0]
[1779561851769,47.81,75835.29,0.0,-1.0,0.0,0.0]
[1779561855034,47.81,75834.53,0.0,-1.0,0.0,0.0]
[1779561856601,47.81,75834.53,0.0,-1.0,0.0,0.0]
[1779561856717,47.81,75834.53,0.0,-1.0,0.0,0.0]
[1779561856672,47.81,75833.08,0.0,-1.0,0.0,0.0]
[1779561857048,47.81,75831.6,0.0,-1.0,0.0,0.0]
[1779561862083,47.81,75833.07,0.0,-1.0,0.0,0.0]
[1779561863090,47.81,75834.92,0.0,-1.0,0.0,0.0]
[1779561864170,47.81,75834.92,0.0,-1.0,0.0,0.0]
[1779561864218,47.81,75834.92,0.0,-1.0,0.0,0.0]
[1779561864320,47.81,75835.53,0.0,-1.0,0.0,0.0]
[1779561867118,47.81,75837.96,0.0,-1.0,0.0,0.0]
[1779561868125,47.81,75838.71,0.0,-1.0,0.0,0.0]
[1779561868890,47.81,75838.71,0.0,-1.0,0.0,0.0]
[1779561871146,47.81,75839.04,0.0,-1.0,0.0,0.0]
[1779561876752,47.81,75839.18,0.0,-1.0,0.0,0.0]
[1779561876819,47.81,75837.38,0.0,-1.0,0.0,0.0]
[1779561876968,47.81,75837.38,0.0,-1.0,0.0,0.0]
[1779561879202,47.81,75839.4,0.0,-1.0,0.0,0.0]
[1779561881691,47.81,75839.06,0.0,-1.0,0.0,0.0]
[1779561881717,47.81,75839.06,0.0,-1.0,0.0,0.0]
[1779561881792,47.81,75834.32,0.0,-1.0,0.0,0.0]
[1779561882222,47.81,75833.54,0.0,-1.0,0.0,0.0]
[1779561883403,47.81,75831.69,0.0,-1.0,0.0,0.0]
[1779561884695,47.81,75831.69,0.0,-1.0,0.0,0.0]
[1779561884719,47.81,75831.69,0.0,-1.0,0.0,0.0]
[1779561884797,47.81,75829.45,0.0,-1.0,0.0,0.0]
[1779561885244,47.81,75829.99,0.0,-1.0,0.0,0.0]
[1779561886251,47.81,75828.02,0.0,-1.0,0.0,0.0]
[1779561887753,47.81,75828.02,0.0,-1.0,0.0,0.0]
[1779561887819,47.81,75831.14,0.0,-1.0,0.0,0.0]
[1779561887968,47.81,75831.14,0.0,-1.0,0.0,0.0]
[1779561888265,47.81,75833.57,0.0,-1.0,0.0,0.0]
[1779561893301,47.81,75833.66,0.0,-1.0,0.0,0.0]
[1779561896322,47.81,75809.06,0.0,-1.0,0.0,0.0]
[1779561897330,47.81,75806.23,0.0,-1.0,0.0,0.0]
[1779561899344,47.81,75813.21,0.0,-1.0,0.0,0.0]
[1779561900641,47.81,75813.21,0.0,-1.0,0.0,0.0]
[1779561900717,47.81,75813.21,0.0,-1.0,0.0,0.0]
[1779561900818,47.81,75818.7,0.0,-1.0,0.0,0.0]
[1779561901358,47.81,75819.79,0.0,-1.0,0.0,0.0]
[1779561905386,47.81,75818.29,0.0,-1.0,0.0,0.0]
[1779561906393,47.81,75814.34,0.0,-1.0,0.0,0.0]
[1779561907400,47.81,75808.46,0.0,-1.0,0.0,0.0]
[1779561908407,47.81,75805.73,0.0,-1.0,0.0,0.0]
[1779561909107,47.81,75805.73,0.0,-1.0,0.0,0.0]
[1779561909219,47.81,75805.73,0.0,-1.0,0.0,0.0]
[1779561910421,47.81,75806.52,0.0,-1.0,0.0,0.0]
[1779561915458,47.81,75814.59,0.0,-1.0,0.0,0.0]
[1779561916466,47.81,75815.2,0.0,-1.0,0.0,0.0]
[1779561917400,47.81,75815.2,0.0,-1.0,0.0,0.0]
[1779561917468,47.81,75815.2,0.0,-1.0,0.0,0.0]
[1779561919487,47.81,75813.65,0.0,-1.0,0.0,0.0]
[1779561920494,47.81,75811.54,0.0,-1.0,0.0,0.0]
[1779561924832,47.81,75811.42,0.0,-1.0,0.0,0.0]
[1779561924522,47.81,75812.05,0.0,-1.0,0.0,0.0]
[1779561924968,47.81,75812.05,0.0,-1.0,0.0,0.0]
[1779561930564,47.81,75813.39,0.0,-1.0,0.0,0.0]
[1779561931571,47.81,75813.16,0.0,-1.0,0.0,0.0]
[1779561933585,47.81,75814.72,0.0,-1.0,0.0,0.0]
[1779561934236,47.81,75814.72,0.0,-1.0,0.0,0.0]
[1779561934468,47.81,75814.72,0.0,-1.0,0.0,0.0]
[1779561935599,47.81,75815.92,0.0,-1.0,0.0,0.0]
[1779561936606,47.81,75817.96,0.0,-1.0,0.0,0.0]
[1779561937613,47.81,75818.53,0.0,-1.0,0.0,0.0]
[1779561938321,47.81,75818.53,0.0,-1.0,0.0,0.0]
[1779561938467,47.81,75818.53,0.0,-1.0,0.0,0.0]
[1779561938620,47.81,75819.15,0.0,-1.0,0.0,0.0]
[1779561942648,47.81,75819.84,0.0,-1.0,0.0,0.0]
[1779561943846,47.81,75819.84,0.0,-1.0,0.0,0.0]
[1779561943969,47.81,75819.98,0.0,-1.0,0.0,0.0]
[1779561949697,47.81,75819.99,0.0,-1.0,0.0,0.0]
[1779561951711,47.81,75818.65,0.0,-1.0,0.0,0.0]
[1779561952718,47.81,75817.92,0.0,-1.0,0.0,0.0]
[1779561953662,47.81,75817.92,0.0,-1.0,0.0,0.0]
[1779561953719,47.81,75817.92,0.0,-1.0,0.0,0.0]
[1779561955739,47.81,75817.32,0.0,-1.0,0.0,0.0]
[1779561956446,47.81,75817.32,0.0,-1.0,0.0,0.0]
[1779561956467,47.81,75817.32,0.0,-1.0,0.0,0.0]
[1779561956746,47.81,75814.64,0.0,-1.0,0.0,0.0]
[1779561957753,47.81,75815.21,0.0,-1.0,0.0,0.0]
[1779561961780,47.81,75812.45,0.0,-1.0,0.0,0.0]
[1779561962263,47.81,75812.45,0.0,-1.0,0.0,0.0]
[1779561962468,47.81,75812.45,0.0,-1.0,0.0,0.0]
[1779561962788,47.81,75811.12,0.0,-1.0,0.0,0.0]
[1779561965809,47.81,75810.05,0.0,-1.0,0.0,0.0]
[1779561966053,47.81,75810.05,0.0,-1.0,0.0,0.0]
[1779561966221,47.81,75810.05,0.0,-1.0,0.0,0.0]
[1779561966816,47.81,75805.34,0.0,-1.0,0.0,0.0]
[1779561967822,47.81,75804.75,0.0,-1.0,0.0,0.0]
[1779561971645,47.81,75804.62,0.0,-1.0,0.0,0.0]
[1779561971851,47.81,75807.9,0.0,-1.0,0.0,0.0]
[1779561972858,47.81,75808.97,0.0,-1.0,0.0,0.0]
[1779561973304,47.81,75808.97,0.0,-1.0,0.0,0.0]
[1779561973468,47.81,75808.97,0.0,-1.0,0.0,0.0]
[1779561973865,47.81,75814.14,0.0,-1.0,0.0,0.0]
[1779561974872,47.81,75821.44,0.0,-1.0,0.0,0.0]
[1779561975083,47.81,75821.44,0.0,-1.0,0.0,0.0]
[1779561975218,47.81,75821.44,0.0,-1.0,0.0,0.0]
[1779561975879,47.81,75821.99,0.0,-1.0,0.0,0.0]
[1779561976738,47.81,75821.99,0.0,-1.0,0.0,0.0]
[1779561976901,47.81,75816.09,0.0,-1.0,0.0,0.0]
[1779561977900,47.81,75805.88,0.0,-1.0,0.0,0.0]
[1779561978907,47.81,75804.92,0.0,-1.0,0.0,0.0]
[1779561979914,47.81,75804.13,0.0,-1.0,0.0,0.0]
[1779561980565,47.81,75804.13,0.0,-1.0,0.0,0.0]
[1779561982935,47.81,75795.52,0.0,-1.0,0.0,0.0]
[1779561984692,47.81,75795.52,0.0,-1.0,0.0,0.0]
[1779561984718,47.81,75795.52,0.0,-1.0,0.0,0.0]
[1779561984793,47.81,75789.82,0.0,-1.0,0.0,0.0]
[1779561984949,47.81,75790.55,0.0,-1.0,0.0,0.0]
[1779561985955,47.81,75790.07,0.0,-1.0,0.0,0.0]
[1779561987796,47.81,75790.07,0.0,-1.0,0.0,0.0]
[1779561987892,47.81,75791.24,0.0,-1.0,0.0,0.0]
[1779561987968,47.81,75791.24,0.0,-1.0,0.0,0.0]
[1779561987970,47.81,75794.03,0.0,-1.0,0.0,0.0]
[1779561993005,47.81,75794.75,0.0,-1.0,0.0,0.0]
[1779561998444,47.81,75794.39,0.0,-1.0,0.0,0.0]
[1779561998469,47.81,75794.39,0.0,-1.0,0.0,0.0]
[1779562002068,47.81,75793.81,0.0,-1.0,0.0,0.0]
[1779562003075,47.81,75799.78,0.0,-1.0,0.0,0.0]
[1779562004082,47.81,75802.01,0.0,-1.0,0.0,0.0]
[1779562005023,47.81,75802.01,0.0,-1.0,0.0,0.0]
[1779562005221,47.81,75802.01,0.0,-1.0,0.0,0.0]
[1779562005267,47.81,75802.55,0.0,-1.0,0.0,0.0]
[1779562006096,47.81,75796.42,0.0,-1.0,0.0,0.0]
[1779562007441,47.81,75796.42,0.0,-1.0,0.0,0.0]
[1779562007468,47.81,75796.42,0.0,-1.0,0.0,0.0]
[1779562008110,47.81,75797.6,0.0,-1.0,0.0,0.0]
[1779562010124,47.81,75800.57,0.0,-1.0,0.0,0.0]
[1779562015159,47.81,75804.2,0.0,-1.0,0.0,0.0]
[1779562016282,47.81,75804.2,0.0,-1.0,0.0,0.0]
[1779562016468,47.81,75804.2,0.0,-1.0,0.0,0.0]
[1779562016541,47.81,75806.28,0.0,-1.0,0.0,0.0]
[1779562019187,47.81,75804.47,0.0,-1.0,0.0,0.0]
[1779562020971,47.81,75804.47,0.0,-1.0,0.0,0.0]
[1779562020194,47.81,75802.65,0.0,-1.0,0.0,0.0]
[1779562021218,47.81,75802.65,0.0,-1.0,0.0,0.0]
[1779562021307,47.81,75797.62,0.0,-1.0,0.0,0.0]
[1779562022682,47.81,75796.47,0.0,-1.0,0.0,0.0]
[1779562023215,47.81,75796.95,0.0,-1.0,0.0,0.0]
[1779562028250,47.81,75797.34,0.0,-1.0,0.0,0.0]
[1779562033285,47.81,75797.71,0.0,-1.0,0.0,0.0]
[1779562034858,47.81,75797.71,0.0,-1.0,0.0,0.0]
[1779562034968,47.81,75797.71,0.0,-1.0,0.0,0.0]
[1779562038614,47.81,75797.61,0.0,-1.0,0.0,0.0]
[1779562042393,47.81,75797.18,0.0,-1.0,0.0,0.0]
[1779562042469,47.81,75797.18,0.0,-1.0,0.0,0.0]
[1779562045373,47.81,75797.85,0.0,-1.0,0.0,0.0]
[1779562050174,47.81,75797.52,0.0,-1.0,0.0,0.0]
[1779562050219,47.81,75797.52,0.0,-1.0,0.0,0.0]
[1779562050416,47.81,75797.04,0.0,-1.0,0.0,0.0]
[1779562051420,47.81,75792.27,0.0,-1.0,0.0,0.0]
[1779562052427,47.81,75791.62,0.0,-1.0,0.0,0.0]
[1779562053434,47.81,75789.66,0.0,-1.0,0.0,0.0]
[1779562054441,47.81,75788.88,0.0,-1.0,0.0,0.0]
[1779562057511,47.81,75788.88,0.0,-1.0,0.0,0.0]
[1779562057718,47.81,75788.88,0.0,-1.0,0.0,0.0]
[1779562060483,47.81,75786.5,0.0,-1.0,0.0,0.0]
[1779562062010,47.81,75787.34,0.0,-1.0,0.0,0.0]
[1779562062096,47.81,75787.34,0.0,-1.0,0.0,0.0]
[1779562062219,47.81,75787.34,0.0,-1.0,0.0,0.0]
[1779562066524,47.81,75788.15,0.0,-1.0,0.0,0.0]
[1779562068625,47.81,75788.02,0.0,-1.0,0.0,0.0]
[1779562071287,47.81,75788.71,0.0,-1.0,0.0,0.0]
[1779562071468,47.81,75788.71,0.0,-1.0,0.0,0.0]
[1779562076595,47.81,75790.52,0.0,-1.0,0.0,0.0]
[1779562077050,47.81,75790.52,0.0,-1.0,0.0,0.0]
[1779562077221,47.81,75790.52,0.0,-1.0,0.0,0.0]
[1779562081607,47.81,75790.53,0.0,-1.0,0.0,0.0]
[1779562081718,47.81,75790.53,0.0,-1.0,0.0,0.0]
[1779562081819,47.81,75791.09,0.0,-1.0,0.0,0.0]
[1779562082637,47.81,75799.86,0.0,-1.0,0.0,0.0]
[1779562083644,47.81,75802.32,0.0,-1.0,0.0,0.0]
[1779562084690,47.81,75802.32,0.0,-1.0,0.0,0.0]
[1779562084717,47.81,75802.32,0.0,-1.0,0.0,0.0]
[1779562084791,47.81,75799.74,0.0,-1.0,0.0,0.0]
[1779562085658,47.81,75797.14,0.0,-1.0,0.0,0.0]
[1779562086665,47.81,75790.76,0.0,-1.0,0.0,0.0]
[1779562087672,47.81,75789.74,0.0,-1.0,0.0,0.0]
[1779562088679,47.81,75789.23,0.0,-1.0,0.0,0.0]
[1779562090449,47.81,75789.14,0.0,-1.0,0.0,0.0]
[1779562090468,47.81,75789.14,0.0,-1.0,0.0,0.0]
[1779562090693,47.81,75788.37,0.0,-1.0,0.0,0.0]
[1779562094721,47.81,75787.35,0.0,-1.0,0.0,0.0]
[1779562095872,47.81,75787.35,0.0,-1.0,0.0,0.0]
[1779562095970,47.81,75787.35,0.0,-1.0,0.0,0.0]
[1779562095926,47.81,75784.61,0.0,-1.0,0.0,0.0]
[1779562096735,47.81,75783.28,0.0,-1.0,0.0,0.0]
[1779562097742,47.81,75774.85,0.0,-1.0,0.0,0.0]
[1779562098749,47.81,75769.8,0.0,-1.0,0.0,0.0]
[1779562099315,47.81,75769.8,0.0,-1.0,0.0,0.0]
[1779562099467,47.81,75769.8,0.0,-1.0,0.0,0.0]
[1779562099758,47.81,75769.14,0.0,-1.0,0.0,0.0]
[1779562100765,47.81,75767.98,0.0,-1.0,0.0,0.0]
[1779562105814,47.81,75751.55,0.0,-1.0,0.0,0.0]
[1779562106823,47.81,75750.4,0.0,-1.0,0.0,0.0]
[1779562107469,47.81,75750.4,0.0,-1.0,0.0,0.0]
[1779562107718,47.81,75750.4,0.0,-1.0,0.0,0.0]
[1779562111857,47.81,75752.65,0.0,-1.0,0.0,0.0]
[1779562112865,47.81,75755.06,0.0,-1.0,0.0,0.0]
[1779562113489,47.81,75755.06,0.0,-1.0,0.0,0.0]
[1779562113717,47.81,75755.06,0.0,-1.0,0.0,0.0]
[1779562114880,47.81,75753.85,0.0,-1.0,0.0,0.0]
[1779562115887,47.81,75754.48,0.0,-1.0,0.0,0.0]
[1779562117900,47.81,75755.33,0.0,-1.0,0.0,0.0]
[1779562122283,47.81,75755.69,0.0,-1.0,0.0,0.0]
[1779562122718,47.81,75755.69,0.0,-1.0,0.0,0.0]
[1779562122936,47.81,75755.26,0.0,-1.0,0.0,0.0]
[1779562124651,47.81,75755.31,0.0,-1.0,0.0,0.0]
[1779562132000,47.81,75755.96,0.0,-1.0,0.0,0.0]
[1779562133008,47.81,75758.22,0.0,-1.0,0.0,0.0]
[1779562134014,47.81,75757.39,0.0,-1.0,0.0,0.0]
[1779562137035,47.81,75749.61,0.0,-1.0,0.0,0.0]
[1779562137236,47.81,75749.61,0.0,-1.0,0.0,0.0]
[1779562138042,47.81,75742.75,0.0,-1.0,0.0,0.0]
[1779562139049,47.81,75742.32,0.0,-1.0,0.0,0.0]
[1779562140056,47.81,75737.15,0.0,-1.0,0.0,0.0]
[1779562141063,47.81,75732.09,0.0,-1.0,0.0,0.0]
[1779562143077,47.81,75730.87,0.0,-1.0,0.0,0.0]
[1779562145091,47.81,75730.46,0.0,-1.0,0.0,0.0]
[1779562146098,47.81,75730.0,0.0,-1.0,0.0,0.0]
[1779562148718,47.81,75730.07,0.0,-1.0,0.0,0.0]
[1779562149119,47.81,75738.17,0.0,-1.0,0.0,0.0]
[1779562150126,47.81,75741.29,0.0,-1.0,0.0,0.0]
[1779562151133,47.81,75740.29,0.0,-1.0,0.0,0.0]
[1779562152140,47.81,75739.52,0.0,-1.0,0.0,0.0]
[1779562153147,47.81,75732.18,0.0,-1.0,0.0,0.0]
[1779562154154,47.81,75729.72,0.0,-1.0,0.0,0.0]
[1779562157178,47.81,75730.48,0.0,-1.0,0.0,0.0]
[1779562158185,47.81,75733.42,0.0,-1.0,0.0,0.0]
[1779562159970,47.81,75733.42,0.0,-1.0,0.0,0.0]
[1779562160219,47.81,75733.76,0.0,-1.0,0.0,0.0]
[1779562166702,47.81,75733.41,0.0,-1.0,0.0,0.0]
[1779562166748,47.81,75732.26,0.0,-1.0,0.0,0.0]
[1779562167249,47.81,75726.36,0.0,-1.0,0.0,0.0]
[1779562168256,47.81,75723.97,0.0,-1.0,0.0,0.0]
[1779562169261,47.81,75723.97,0.0,-1.0,0.0,0.0]
[1779562169469,47.81,75723.97,0.0,-1.0,0.0,0.0]
[1779562169570,47.81,75723.5,0.0,-1.0,0.0,0.0]
[1779562170270,47.81,75722.94,0.0,-1.0,0.0,0.0]
[1779562173291,47.81,75721.81,0.0,-1.0,0.0,0.0]
[1779562174298,47.81,75719.73,0.0,-1.0,0.0,0.0]
[1779562175305,47.81,75718.87,0.0,-1.0,0.0,0.0]
[1779562176555,47.81,75718.87,0.0,-1.0,0.0,0.0]
[1779562176719,47.81,75718.87,0.0,-1.0,0.0,0.0]
[1779562180340,47.81,75717.01,0.0,-1.0,0.0,0.0]
[1779562181347,47.81,75714.67,0.0,-1.0,0.0,0.0]
[1779562182354,47.81,75714.11,0.0,-1.0,0.0,0.0]
[1779562183361,47.81,75713.64,0.0,-1.0,0.0,0.0]
[1779562184368,47.81,75711.26,0.0,-1.0,0.0,0.0]
[1779562185651,47.81,75711.26,0.0,-1.0,0.0,0.0]
[1779562185718,47.81,75711.26,0.0,-1.0,0.0,0.0]
[1779562185913,47.81,75711.26,0.0,-1.0,0.0,0.0]
[1779562185996,47.81,75710.81,0.0,-1.0,0.0,0.0]
[1779562186528,47.81,75693.96,0.0,-1.0,0.0,0.0]
[1779562187389,47.81,75682.72,0.0,-1.0,0.0,0.0]
[1779562188396,47.81,75681.56,0.0,-1.0,0.0,0.0]
[1779562189956,47.81,75680.3,0.0,-1.0,0.0,0.0]
[1779562190410,47.81,75679.94,0.0,-1.0,0.0,0.0]
[1779562192352,47.81,75679.71,0.0,-1.0,0.0,0.0]
[1779562192424,47.81,75687.69,0.0,-1.0,0.0,0.0]
[1779562193431,47.81,75691.11,0.0,-1.0,0.0,0.0]
[1779562194438,47.81,75691.92,0.0,-1.0,0.0,0.0]
[1779562196452,47.81,75696.92,0.0,-1.0,0.0,0.0]
[1779562197460,47.81,75700.43,0.0,-1.0,0.0,0.0]
[1779562199475,47.81,75700.87,0.0,-1.0,0.0,0.0]
[1779562200481,47.81,75701.68,0.0,-1.0,0.0,0.0]
[1779562202495,47.81,75704.0,0.0,-1.0,0.0,0.0]
[1779562203502,47.81,75708.77,0.0,-1.0,0.0,0.0]
[1779562204509,47.81,75709.33,0.0,-1.0,0.0,0.0]
[1779562207530,47.81,75709.84,0.0,-1.0,0.0,0.0]
[1779562209545,47.81,75708.62,0.0,-1.0,0.0,0.0]
[1779562210551,47.81,75709.17,0.0,-1.0,0.0,0.0]
[1779562211294,47.81,75709.17,0.0,-1.0,0.0,0.0]
[1779562211468,47.81,75709.17,0.0,-1.0,0.0,0.0]
[1779562211558,47.81,75709.56,0.0,-1.0,0.0,0.0]
[1779562212564,47.81,75708.94,0.0,-1.0,0.0,0.0]
[1779562214579,47.81,75710.06,0.0,-1.0,0.0,0.0]
[1779562215586,47.81,75711.16,0.0,-1.0,0.0,0.0]
[1779562218609,47.81,75712.05,0.0,-1.0,0.0,0.0]
[1779562219616,47.81,75710.05,0.0,-1.0,0.0,0.0]
[1779562220623,47.81,75710.43,0.0,-1.0,0.0,0.0]
[1779562222163,47.81,75710.43,0.0,-1.0,0.0,0.0]
[1779562221630,47.81,75709.42,0.0,-1.0,0.0,0.0]
[1779562222218,47.81,75709.42,0.0,-1.0,0.0,0.0]
[1779562222637,47.81,75709.95,0.0,-1.0,0.0,0.0]
[1779562223648,47.81,75719.06,0.0,-1.0,0.0,0.0]
[1779562225008,47.81,75719.06,0.0,-1.0,0.0,0.0]
[1779562225037,47.81,75721.25,0.0,-1.0,0.0,0.0]
[1779562225219,47.81,75721.25,0.0,-1.0,0.0,0.0]
[1779562228679,47.81,75721.88,0.0,-1.0,0.0,0.0]
[1779562231373,47.81,75721.98,0.0,-1.0,0.0,0.0]
[1779562231469,47.81,75721.98,0.0,-1.0,0.0,0.0]
[1779562233714,47.81,75723.27,0.0,-1.0,0.0,0.0]
[1779562234721,47.81,75722.2,0.0,-1.0,0.0,0.0]
[1779562237742,47.81,75722.65,0.0,-1.0,0.0,0.0]
[1779562243784,47.81,75721.87,0.0,-1.0,0.0,0.0]
[1779562248819,47.81,75721.51,0.0,-1.0,0.0,0.0]
[1779562251840,47.81,75722.62,0.0,-1.0,0.0,0.0]
[1779562252847,47.81,75724.66,0.0,-1.0,0.0,0.0]
[1779562253854,47.81,75725.07,0.0,-1.0,0.0,0.0]
[1779562254861,47.81,75727.97,0.0,-1.0,0.0,0.0]
[1779562255868,47.81,75730.43,0.0,-1.0,0.0,0.0]
[1779562256883,47.81,75730.43,0.0,-1.0,0.0,0.0]
[1779562256970,47.81,75730.43,0.0,-1.0,0.0,0.0]
[1779562257057,47.81,75731.17,0.0,-1.0,0.0,0.0]
[1779562258363,47.81,75731.35,0.0,-1.0,0.0,0.0]
[1779562258889,47.81,75731.89,0.0,-1.0,0.0,0.0]
[1779562260904,47.81,75733.99,0.0,-1.0,0.0,0.0]
[1779562261912,47.81,75735.46,0.0,-1.0,0.0,0.0]
[1779562263536,47.81,75735.57,0.0,-1.0,0.0,0.0]
[1779562263719,47.81,75735.57,0.0,-1.0,0.0,0.0]
[1779562267954,47.81,75737.24,0.0,-1.0,0.0,0.0]
[1779562268961,47.81,75738.15,0.0,-1.0,0.0,0.0]
[1779562271072,47.81,75738.49,0.0,-1.0,0.0,0.0]
[1779562271219,47.81,75738.49,0.0,-1.0,0.0,0.0]
[1779562271174,47.81,75739.57,0.0,-1.0,0.0,0.0]
[1779562271982,47.81,75741.79,0.0,-1.0,0.0,0.0]
[1779562272989,47.81,75744.29,0.0,-1.0,0.0,0.0]
[1779562274058,47.81,75744.29,0.0,-1.0,0.0,0.0]
[1779562274222,47.81,75744.29,0.0,-1.0,0.0,0.0]
[1779562274073,47.81,75745.02,0.0,-1.0,0.0,0.0]
[1779562275010,47.81,75757.1,0.0,-1.0,0.0,0.0]
[1779562276012,47.81,75764.62,0.0,-1.0,0.0,0.0]
[1779562277017,47.81,75763.9,0.0,-1.0,0.0,0.0]
[1779562279784,47.81,75764.17,0.0,-1.0,0.0,0.0]
[1779562279970,47.81,75764.17,0.0,-1.0,0.0,0.0]
[1779562281045,47.81,75764.9,0.0,-1.0,0.0,0.0]
[1779562283059,47.81,75764.32,0.0,-1.0,0.0,0.0]
[1779562284066,47.81,75764.79,0.0,-1.0,0.0,0.0]
[1779562285717,47.81,75764.96,0.0,-1.0,0.0,0.0]
[1779562285969,47.81,75764.96,0.0,-1.0,0.0,0.0]
[1779562287087,47.81,75766.26,0.0,-1.0,0.0,0.0]
[1779562289345,47.81,75766.29,0.0,-1.0,0.0,0.0]
[1779562291115,47.81,75766.49,0.0,-1.0,0.0,0.0]
[1779562296150,47.81,75766.49,0.0,-1.0,0.0,0.0]
[1779562302192,47.81,75766.09,0.0,-1.0,0.0,0.0]
[1779562306225,47.81,75766.11,0.0,-1.0,0.0,0.0]
[1779562306469,47.81,75766.11,0.0,-1.0,0.0,0.0]
[1779562312263,47.81,75766.32,0.0,-1.0,0.0,0.0]
[1779562316290,47.81,75765.51,0.0,-1.0,0.0,0.0]
[1779562317794,47.81,75765.51,0.0,-1.0,0.0,0.0]
[1779562317967,47.81,75765.51,0.0,-1.0,0.0,0.0]
[1779562317988,47.81,75764.56,0.0,-1.0,0.0,0.0]
[1779562321104,47.81,75764.9,0.0,-1.0,0.0,0.0]
[1779562321219,47.81,75764.9,0.0,-1.0,0.0,0.0]
[1779562321205,47.81,75771.21,0.0,-1.0,0.0,0.0]
[1779562321330,47.81,75774.73,0.0,-1.0,0.0,0.0]
[1779562322337,47.81,75775.07,0.0,-1.0,0.0,0.0]
[1779562324351,47.81,75773.41,0.0,-1.0,0.0,0.0]
[1779562325358,47.81,75772.82,0.0,-1.0,0.0,0.0]
[1779562326365,47.81,75773.31,0.0,-1.0,0.0,0.0]
[1779562328083,47.81,75773.31,0.0,-1.0,0.0,0.0]
[1779562328225,47.81,75773.31,0.0,-1.0,0.0,0.0]
[1779562329386,47.81,75774.48,0.0,-1.0,0.0,0.0]
[1779562332407,47.81,75773.95,0.0,-1.0,0.0,0.0]
[1779562336434,47.81,75774.69,0.0,-1.0,0.0,0.0]
[1779562337715,47.81,75774.69,0.0,-1.0,0.0,0.0]
[1779562337970,47.81,75774.69,0.0,-1.0,0.0,0.0]
[1779562340934,47.81,75774.69,0.0,-1.0,0.0,0.0]
[1779562341470,47.81,75775.35,0.0,-1.0,0.0,0.0]
[1779562343274,47.81,75781.54,0.0,-1.0,0.0,0.0]
[1779562343484,47.81,75782.55,0.0,-1.0,0.0,0.0]
[1779562344941,47.81,75782.55,0.0,-1.0,0.0,0.0]
[1779562344960,47.81,75782.05,0.0,-1.0,0.0,0.0]
[1779562350533,47.81,75782.01,0.0,-1.0,0.0,0.0]
[1779562351540,47.81,75782.02,0.0,-1.0,0.0,0.0]
[1779562356390,47.81,75781.76,0.0,-1.0,0.0,0.0]
[1779562356468,47.81,75781.76,0.0,-1.0,0.0,0.0]
[1779562360604,47.81,75769.19,0.0,-1.0,0.0,0.0]
[1779562362124,47.81,75769.19,0.0,-1.0,0.0,0.0]
[1779562362296,47.81,75768.5,0.0,-1.0,0.0,0.0]
[1779562362617,47.81,75769.27,0.0,-1.0,0.0,0.0]
[1779562363733,47.81,75769.27,0.0,-1.0,0.0,0.0]
[1779562363819,47.81,75770.76,0.0,-1.0,0.0,0.0]
[1779562364631,47.81,75770.23,0.0,-1.0,0.0,0.0]
[1779562366645,47.81,75770.71,0.0,-1.0,0.0,0.0]
[1779562371680,47.81,75770.22,0.0,-1.0,0.0,0.0]
[1779562373691,47.81,75770.21,0.0,-1.0,0.0,0.0]
[1779562373719,47.81,75770.21,0.0,-1.0,0.0,0.0]
[1779562373745,47.81,75766.08,0.0,-1.0,0.0,0.0]
[1779562374701,47.81,75764.17,0.0,-1.0,0.0,0.0]
[1779562378729,47.81,75760.06,0.0,-1.0,0.0,0.0]
[1779562380983,47.81,75759.83,0.0,-1.0,0.0,0.0]
[1779562381220,47.81,75759.83,0.0,-1.0,0.0,0.0]
[1779562382758,47.81,75764.77,0.0,-1.0,0.0,0.0]
[1779562383674,47.81,75764.77,0.0,-1.0,0.0,0.0]
[1779562383718,47.81,75764.77,0.0,-1.0,0.0,0.0]
[1779562383765,47.81,75767.06,0.0,-1.0,0.0,0.0]
[1779562384772,47.81,75768.75,0.0,-1.0,0.0,0.0]
[1779562386633,47.81,75768.85,0.0,-1.0,0.0,0.0]
[1779562386718,47.81,75768.85,0.0,-1.0,0.0,0.0]
[1779562386786,47.81,75771.79,0.0,-1.0,0.0,0.0]
[1779562387794,47.81,75772.42,0.0,-1.0,0.0,0.0]
[1779562393837,47.81,75772.87,0.0,-1.0,0.0,0.0]
[1779562394843,47.81,75773.34,0.0,-1.0,0.0,0.0]
[1779562397864,47.81,75772.05,0.0,-1.0,0.0,0.0]
[1779562399166,47.81,75772.05,0.0,-1.0,0.0,0.0]
[1779562399220,47.81,75772.05,0.0,-1.0,0.0,0.0]
[1779562399268,47.81,75772.85,0.0,-1.0,0.0,0.0]
[1779562399879,47.81,75772.28,0.0,-1.0,0.0,0.0]
[1779562401893,47.81,75771.71,0.0,-1.0,0.0,0.0]
[1779562403907,47.81,75766.89,0.0,-1.0,0.0,0.0]
[1779562404865,47.81,75766.89,0.0,-1.0,0.0,0.0]
[1779562404969,47.81,75766.89,0.0,-1.0,0.0,0.0]
[1779562405070,47.81,75764.58,0.0,-1.0,0.0,0.0]
[1779562406928,47.81,75763.2,0.0,-1.0,0.0,0.0]
[1779562411963,47.81,75759.0,0.0,-1.0,0.0,0.0]
[1779562413396,47.81,75759.0,0.0,-1.0,0.0,0.0]
[1779562412970,47.81,75757.91,0.0,-1.0,0.0,0.0]
[1779562413468,47.81,75757.91,0.0,-1.0,0.0,0.0]
[1779562413977,47.81,75759.31,0.0,-1.0,0.0,0.0]
[1779562414984,47.81,75760.61,0.0,-1.0,0.0,0.0]
[1779562420020,47.81,75760.72,0.0,-1.0,0.0,0.0]
[1779562420650,47.81,75760.72,0.0,-1.0,0.0,0.0]
[1779562421026,47.81,75761.7,0.0,-1.0,0.0,0.0]
[1779562422033,47.81,75762.25,0.0,-1.0,0.0,0.0]
[1779562425054,47.81,75762.96,0.0,-1.0,0.0,0.0]
[1779562426224,47.81,75762.96,0.0,-1.0,0.0,0.0]
[1779562426251,47.81,75768.77,0.0,-1.0,0.0,0.0]
[1779562426468,47.81,75768.77,0.0,-1.0,0.0,0.0]
[1779562427068,47.81,75769.81,0.0,-1.0,0.0,0.0]
[1779562432103,47.81,75770.11,0.0,-1.0,0.0,0.0]
[1779562437137,47.81,75770.63,0.0,-1.0,0.0,0.0]
[1779562440158,47.81,75769.39,0.0,-1.0,0.0,0.0]
[1779562441166,47.81,75768.85,0.0,-1.0,0.0,0.0]
[1779562443396,47.81,75768.95,0.0,-1.0,0.0,0.0]
[1779562443180,47.81,75770.13,0.0,-1.0,0.0,0.0]
[1779562443468,47.81,75770.13,0.0,-1.0,0.0,0.0]
[1779562445194,47.81,75771.76,0.0,-1.0,0.0,0.0]
[1779562446201,47.81,75771.08,0.0,-1.0,0.0,0.0]
[1779562446866,47.81,75771.08,0.0,-1.0,0.0,0.0]
[1779562446967,47.81,75771.08,0.0,-1.0,0.0,0.0]
[1779562452242,47.81,75775.91,0.0,-1.0,0.0,0.0]
[1779562453250,47.81,75780.37,0.0,-1.0,0.0,0.0]
[1779562453737,47.81,75780.37,0.0,-1.0,0.0,0.0]
[1779562453968,47.81,75780.37,0.0,-1.0,0.0,0.0]
[1779562454257,47.81,75783.28,0.0,-1.0,0.0,0.0]
[1779562455264,47.81,75785.26,0.0,-1.0,0.0,0.0]
[1779562456271,47.81,75786.52,0.0,-1.0,0.0,0.0]
[1779562460640,47.81,75786.93,0.0,-1.0,0.0,0.0]
[1779562460719,47.81,75786.93,0.0,-1.0,0.0,0.0]
[1779562461306,47.81,75783.32,0.0,-1.0,0.0,0.0]
[1779562462313,47.81,75781.54,0.0,-1.0,0.0,0.0]
[1779562463320,47.81,75781.01,0.0,-1.0,0.0,0.0]
[1779562464326,47.81,75779.72,0.0,-1.0,0.0,0.0]
[1779562465087,47.81,75779.72,0.0,-1.0,0.0,0.0]
[1779562465220,47.81,75779.72,0.0,-1.0,0.0,0.0]
[1779562465333,47.81,75778.4,0.0,-1.0,0.0,0.0]
[1779562468358,47.81,75777.46,0.0,-1.0,0.0,0.0]
[1779562469365,47.81,75776.26,0.0,-1.0,0.0,0.0]
[1779562469740,47.81,75776.26,0.0,-1.0,0.0,0.0]
[1779562469968,47.81,75776.26,0.0,-1.0,0.0,0.0]
[1779562470372,47.81,75775.75,0.0,-1.0,0.0,0.0]
[1779562472386,47.81,75763.98,0.0,-1.0,0.0,0.0]
[1779562473393,47.81,75760.11,0.0,-1.0,0.0,0.0]
[1779562474321,47.81,75760.11,0.0,-1.0,0.0,0.0]
[1779562474468,47.81,75760.11,0.0,-1.0,0.0,0.0]
[1779562476414,47.81,75758.8,0.0,-1.0,0.0,0.0]
[1779562477421,47.81,75752.67,0.0,-1.0,0.0,0.0]
[1779562479027,47.81,75752.32,0.0,-1.0,0.0,0.0]
[1779562479220,47.81,75752.32,0.0,-1.0,0.0,0.0]
[1779562481449,47.81,75755.83,0.0,-1.0,0.0,0.0]
[1779562482456,47.81,75758.78,0.0,-1.0,0.0,0.0]
[1779562483463,47.81,75762.98,0.0,-1.0,0.0,0.0]
[1779562483782,47.81,75762.98,0.0,-1.0,0.0,0.0]
[1779562483969,47.81,75762.98,0.0,-1.0,0.0,0.0]
[1779562484470,47.81,75766.53,0.0,-1.0,0.0,0.0]
[1779562486484,47.81,75771.47,0.0,-1.0,0.0,0.0]
[1779562487491,47.81,75774.68,0.0,-1.0,0.0,0.0]
[1779562488207,47.81,75774.68,0.0,-1.0,0.0,0.0]
[1779562488219,47.81,75774.68,0.0,-1.0,0.0,0.0]
[1779562488498,47.81,75777.32,0.0,-1.0,0.0,0.0]
[1779562493532,47.81,75777.8,0.0,-1.0,0.0,0.0]
[1779562496554,47.81,75777.3,0.0,-1.0,0.0,0.0]
[1779562497561,47.81,75777.75,0.0,-1.0,0.0,0.0]
[1779562499049,47.81,75777.75,0.0,-1.0,0.0,0.0]
[1779562499219,47.81,75777.75,0.0,-1.0,0.0,0.0]
[1779562499262,47.81,75777.02,0.0,-1.0,0.0,0.0]
[1779562501590,47.81,75777.53,0.0,-1.0,0.0,0.0]
[1779562502874,47.81,75777.53,0.0,-1.0,0.0,0.0]
[1779562502969,47.81,75777.53,0.0,-1.0,0.0,0.0]
[1779562502975,47.81,75779.04,0.0,-1.0,0.0,0.0]
[1779562503603,47.81,75778.56,0.0,-1.0,0.0,0.0]
[1779562508638,47.81,75779.0,0.0,-1.0,0.0,0.0]
[1779562510652,47.81,75778.26,0.0,-1.0,0.0,0.0]
[1779562511853,47.81,75778.26,0.0,-1.0,0.0,0.0]
[1779562511970,47.81,75778.26,0.0,-1.0,0.0,0.0]
[1779562512666,47.81,75780.24,0.0,-1.0,0.0,0.0]
[1779562513673,47.81,75781.21,0.0,-1.0,0.0,0.0]
[1779562514680,47.81,75780.64,0.0,-1.0,0.0,0.0]
[1779562518263,47.81,75780.66,0.0,-1.0,0.0,0.0]
[1779562518468,47.81,75780.66,0.0,-1.0,0.0,0.0]
[1779562518320,47.81,75781.89,0.0,-1.0,0.0,0.0]
[1779562519715,47.81,75782.85,0.0,-1.0,0.0,0.0]
[1779562523743,47.81,75782.14,0.0,-1.0,0.0,0.0]
[1779562524565,47.81,75782.14,0.0,-1.0,0.0,0.0]
[1779562524719,47.81,75782.14,0.0,-1.0,0.0,0.0]
[1779562524750,47.81,75783.08,0.0,-1.0,0.0,0.0]
[1779562526764,47.81,75782.58,0.0,-1.0,0.0,0.0]
[1779562527659,47.81,75782.58,0.0,-1.0,0.0,0.0]
[1779562527718,47.81,75782.58,0.0,-1.0,0.0,0.0]
[1779562527771,47.81,75778.91,0.0,-1.0,0.0,0.0]
[1779562528778,47.81,75781.61,0.0,-1.0,0.0,0.0]
[1779562529785,47.81,75782.55,0.0,-1.0,0.0,0.0]
[1779562532428,47.81,75782.44,0.0,-1.0,0.0,0.0]
[1779562532468,47.81,75782.44,0.0,-1.0,0.0,0.0]
[1779562532527,47.81,75782.75,0.0,-1.0,0.0,0.0]
[1779562532806,47.81,75783.99,0.0,-1.0,0.0,0.0]
[1779562535354,47.81,75784.88,0.0,-1.0,0.0,0.0]
[1779562535827,47.81,75785.78,0.0,-1.0,0.0,0.0]
[1779562538849,47.81,75786.4,0.0,-1.0,0.0,0.0]
[1779562539856,47.81,75785.42,0.0,-1.0,0.0,0.0]
[1779562540917,47.81,75785.42,0.0,-1.0,0.0,0.0]
[1779562540969,47.81,75785.42,0.0,-1.0,0.0,0.0]
[1779562545504,47.81,75785.89,0.0,-1.0,0.0,0.0]
[1779562544891,47.81,75785.0,0.0,-1.0,0.0,0.0]
[1779562546738,47.81,75784.74,0.0,-1.0,0.0,0.0]
[1779562546975,47.81,75784.74,0.0,-1.0,0.0,0.0]
[1779562547011,47.81,75781.7,0.0,-1.0,0.0,0.0]
[1779562552947,47.81,75781.8,0.0,-1.0,0.0,0.0]
[1779562556975,47.81,75790.24,0.0,-1.0,0.0,0.0]
[1779562558263,47.81,75790.24,0.0,-1.0,0.0,0.0]
[1779562558468,47.81,75790.24,0.0,-1.0,0.0,0.0]
[1779562558504,47.81,75795.34,0.0,-1.0,0.0,0.0]
[1779562558989,47.81,75796.54,0.0,-1.0,0.0,0.0]
[1779562561003,47.81,75797.69,0.0,-1.0,0.0,0.0]
[1779562562010,47.81,75798.73,0.0,-1.0,0.0,0.0]
[1779562563017,47.81,75802.53,0.0,-1.0,0.0,0.0]
[1779562564154,47.81,75802.53,0.0,-1.0,0.0,0.0]
[1779562564217,47.81,75804.76,0.0,-1.0,0.0,0.0]
[1779562564735,47.81,75804.76,0.0,-1.0,0.0,0.0]
[1779562564969,47.81,75804.76,0.0,-1.0,0.0,0.0]
[1779562565031,47.81,75805.42,0.0,-1.0,0.0,0.0]
[1779562566038,47.81,75807.9,0.0,-1.0,0.0,0.0]
[1779562571073,47.81,75810.05,0.0,-1.0,0.0,0.0]
[1779562573087,47.81,75812.13,0.0,-1.0,0.0,0.0]
[1779562574387,47.81,75812.13,0.0,-1.0,0.0,0.0]
[1779562574465,47.81,75812.13,0.0,-1.0,0.0,0.0]
[1779562576108,47.81,75813.21,0.0,-1.0,0.0,0.0]
[1779562581143,47.81,75813.54,0.0,-1.0,0.0,0.0]
[1779562587185,47.81,75813.38,0.0,-1.0,0.0,0.0]
[1779562588192,47.81,75806.65,0.0,-1.0,0.0,0.0]
[1779562589162,47.81,75806.65,0.0,-1.0,0.0,0.0]
[1779562589219,47.81,75806.65,0.0,-1.0,0.0,0.0]
[1779562589264,47.81,75806.3,0.0,-1.0,0.0,0.0]
[1779562592220,47.81,75803.73,0.0,-1.0,0.0,0.0]
[1779562596145,47.81,75803.73,0.0,-1.0,0.0,0.0]
[1779562596218,47.81,75803.73,0.0,-1.0,0.0,0.0]
[1779562600276,47.81,75803.12,0.0,-1.0,0.0,0.0]
[1779562605311,47.81,75803.3,0.0,-1.0,0.0,0.0]
[1779562610345,47.81,75803.96,0.0,-1.0,0.0,0.0]
[1779562612360,47.81,75802.45,0.0,-1.0,0.0,0.0]
[1779562616436,47.81,75802.44,0.0,-1.0,0.0,0.0]
[1779562616470,47.81,75802.44,0.0,-1.0,0.0,0.0]
[1779562616527,47.81,75804.54,0.0,-1.0,0.0,0.0]
[1779562617395,47.81,75806.65,0.0,-1.0,0.0,0.0]
[1779562622432,47.81,75806.98,0.0,-1.0,0.0,0.0]
[1779562627445,47.81,75807.02,0.0,-1.0,0.0,0.0]
[1779562627969,47.81,75807.11,0.0,-1.0,0.0,0.0]
[1779562630489,47.81,75809.06,0.0,-1.0,0.0,0.0]
[1779562630783,47.81,75809.06,0.0,-1.0,0.0,0.0]
[1779562630969,47.81,75809.06,0.0,-1.0,0.0,0.0]
[1779562631495,47.81,75807.23,0.0,-1.0,0.0,0.0]
[1779562632502,47.81,75804.23,0.0,-1.0,0.0,0.0]
[1779562633445,47.81,75804.23,0.0,-1.0,0.0,0.0]
[1779562633468,47.81,75804.23,0.0,-1.0,0.0,0.0]
[1779562633509,47.81,75798.39,0.0,-1.0,0.0,0.0]
[1779562636530,47.81,75797.86,0.0,-1.0,0.0,0.0]
[1779562638544,47.81,75797.34,0.0,-1.0,0.0,0.0]
[1779562641583,47.81,75797.26,0.0,-1.0,0.0,0.0]
[1779562641721,47.81,75796.96,0.0,-1.0,0.0,0.0]
[1779562642572,47.81,75796.46,0.0,-1.0,0.0,0.0]
[1779562644585,47.81,75794.85,0.0,-1.0,0.0,0.0]
[1779562645593,47.81,75794.32,0.0,-1.0,0.0,0.0]
[1779562650628,47.81,75794.18,0.0,-1.0,0.0,0.0]
[1779562651635,47.81,75794.49,0.0,-1.0,0.0,0.0]
[1779562653649,47.81,75793.66,0.0,-1.0,0.0,0.0]
[1779562654656,47.81,75794.14,0.0,-1.0,0.0,0.0]
[1779562656670,47.81,75792.91,0.0,-1.0,0.0,0.0]
[1779562659411,47.81,75792.92,0.0,-1.0,0.0,0.0]
[1779562659467,47.81,75792.92,0.0,-1.0,0.0,0.0]
[1779562659691,47.81,75789.97,0.0,-1.0,0.0,0.0]
[1779562660698,47.81,75789.48,0.0,-1.0,0.0,0.0]
[1779562662713,47.81,75788.47,0.0,-1.0,0.0,0.0]
[1779562665733,47.81,75784.42,0.0,-1.0,0.0,0.0]
[1779562666740,47.81,75780.44,0.0,-1.0,0.0,0.0]
[1779562667747,47.81,75779.94,0.0,-1.0,0.0,0.0]
[1779562671775,47.81,75778.54,0.0,-1.0,0.0,0.0]
[1779562673969,47.81,75778.78,0.0,-1.0,0.0,0.0]
[1779562674797,47.81,75776.5,0.0,-1.0,0.0,0.0]
[1779562675803,47.81,75771.56,0.0,-1.0,0.0,0.0]
[1779562677691,47.81,75771.56,0.0,-1.0,0.0,0.0]
[1779562677719,47.81,75771.52,0.0,-1.0,0.0,0.0]
[1779562681845,47.81,75773.47,0.0,-1.0,0.0,0.0]
[1779562682852,47.81,75772.96,0.0,-1.0,0.0,0.0]
[1779562684049,47.81,75772.96,0.0,-1.0,0.0,0.0]
[1779562684220,47.81,75772.96,0.0,-1.0,0.0,0.0]
[1779562685831,47.81,75772.55,0.0,-1.0,0.0,0.0]
[1779562685969,47.81,75772.55,0.0,-1.0,0.0,0.0]
[1779562693113,47.81,75772.45,0.0,-1.0,0.0,0.0]
[1779562693969,47.81,75772.45,0.0,-1.0,0.0,0.0]
[1779562695943,47.81,75766.91,0.0,-1.0,0.0,0.0]
[1779562696949,47.81,75763.98,0.0,-1.0,0.0,0.0]
[1779562700978,47.81,75762.85,0.0,-1.0,0.0,0.0]
[1779562701985,47.81,75763.75,0.0,-1.0,0.0,0.0]
[1779562706753,47.81,75763.83,0.0,-1.0,0.0,0.0]
[1779562706969,47.81,75763.83,0.0,-1.0,0.0,0.0]
[1779562710579,47.81,75763.75,0.0,-1.0,0.0,0.0]
[1779562717092,47.81,75764.42,0.0,-1.0,0.0,0.0]
[1779562723135,47.81,75764.15,0.0,-1.0,0.0,0.0]
[1779562726170,47.81,75764.22,0.0,-1.0,0.0,0.0]
[1779562726218,47.81,75764.22,0.0,-1.0,0.0,0.0]
[1779562734211,47.81,75767.27,0.0,-1.0,0.0,0.0]
[1779562735219,47.81,75768.17,0.0,-1.0,0.0,0.0]
[1779562736304,47.81,75768.17,0.0,-1.0,0.0,0.0]
[1779562736468,47.81,75768.17,0.0,-1.0,0.0,0.0]
[1779562736503,47.81,75769.09,0.0,-1.0,0.0,0.0]
[1779562741261,47.81,75769.54,0.0,-1.0,0.0,0.0]
[1779562746107,47.81,75769.69,0.0,-1.0,0.0,0.0]
[1779562746219,47.81,75769.69,0.0,-1.0,0.0,0.0]
[1779562756117,47.81,75769.98,0.0,-1.0,0.0,0.0]
[1779562756219,47.81,75769.98,0.0,-1.0,0.0,0.0]
[1779562762408,47.81,75769.62,0.0,-1.0,0.0,0.0]
[1779562767443,47.81,75769.87,0.0,-1.0,0.0,0.0]
[1779562769457,47.81,75769.27,0.0,-1.0,0.0,0.0]
[1779562771471,47.81,75769.51,0.0,-1.0,0.0,0.0]
[1779562772640,47.81,75769.51,0.0,-1.0,0.0,0.0]
[1779562772719,47.81,75769.51,0.0,-1.0,0.0,0.0]
[1779562778520,47.81,75769.56,0.0,-1.0,0.0,0.0]
[1779562784461,47.81,75769.72,0.0,-1.0,0.0,0.0]
[1779562784563,47.81,75770.35,0.0,-1.0,0.0,0.0]
[1779562785002,47.81,75770.35,0.0,-1.0,0.0,0.0]
[1779562785221,47.81,75770.35,0.0,-1.0,0.0,0.0]
[1779562790609,47.81,75770.26,0.0,-1.0,0.0,0.0]
[1779562798664,47.81,75770.16,0.0,-1.0,0.0,0.0]
[1779562800679,47.81,75768.85,0.0,-1.0,0.0,0.0]
[1779562801686,47.81,75770.33,0.0,-1.0,0.0,0.0]
[1779562802693,47.81,75771.88,0.0,-1.0,0.0,0.0]
[1779562803009,47.81,75771.88,0.0,-1.0,0.0,0.0]
[1779562803220,47.81,75771.88,0.0,-1.0,0.0,0.0]
[1779562805646,47.81,75771.93,0.0,-1.0,0.0,0.0]
[1779562805714,47.81,75771.13,0.0,-1.0,0.0,0.0]
[1779562807729,47.81,75773.8,0.0,-1.0,0.0,0.0]
[1779562808736,47.81,75776.89,0.0,-1.0,0.0,0.0]
[1779562809999,47.81,75776.86,0.0,-1.0,0.0,0.0]
[1779562810220,47.81,75776.86,0.0,-1.0,0.0,0.0]
[1779562810750,47.81,75777.34,0.0,-1.0,0.0,0.0]
[1779562815785,47.81,75777.77,0.0,-1.0,0.0,0.0]
[1779562820820,47.81,75776.73,0.0,-1.0,0.0,0.0]
[1779562821828,47.81,75777.4,0.0,-1.0,0.0,0.0]
[1779562822835,47.81,75784.83,0.0,-1.0,0.0,0.0]
[1779562823842,47.81,75786.97,0.0,-1.0,0.0,0.0]
[1779562824607,47.81,75786.97,0.0,-1.0,0.0,0.0]
[1779562824719,47.81,75786.97,0.0,-1.0,0.0,0.0]
[1779562824849,47.81,75786.99,0.0,-1.0,0.0,0.0]
[1779562829884,47.81,75787.27,0.0,-1.0,0.0,0.0]
[1779562830891,47.81,75787.79,0.0,-1.0,0.0,0.0]
[1779562833820,47.81,75787.42,0.0,-1.0,0.0,0.0]
[1779562833969,47.81,75787.45,0.0,-1.0,0.0,0.0]
[1779562839954,47.81,75789.32,0.0,-1.0,0.0,0.0]
[1779562840961,47.81,75792.2,0.0,-1.0,0.0,0.0]
[1779562841968,47.81,75796.7,0.0,-1.0,0.0,0.0]
[1779562843203,47.81,75796.7,0.0,-1.0,0.0,0.0]
[1779562843221,47.81,75796.7,0.0,-1.0,0.0,0.0]
[1779562843305,47.81,75798.33,0.0,-1.0,0.0,0.0]
[1779562843982,47.81,75792.86,0.0,-1.0,0.0,0.0]
[1779562845530,47.81,75792.86,0.0,-1.0,0.0,0.0]
[1779562845719,47.81,75792.86,0.0,-1.0,0.0,0.0]
[1779562845820,47.81,75789.19,0.0,-1.0,0.0,0.0]
[1779562845996,47.81,75789.81,0.0,-1.0,0.0,0.0]
[1779562847003,47.81,75790.93,0.0,-1.0,0.0,0.0]
[1779562852044,47.81,75791.42,0.0,-1.0,0.0,0.0]
[1779562853426,47.81,75791.42,0.0,-1.0,0.0,0.0]
[1779562853468,47.81,75791.42,0.0,-1.0,0.0,0.0]
[1779562854057,47.81,75790.13,0.0,-1.0,0.0,0.0]
[1779562858086,47.81,75787.65,0.0,-1.0,0.0,0.0]
[1779562859093,47.81,75787.14,0.0,-1.0,0.0,0.0]
[1779562860694,47.81,75787.14,0.0,-1.0,0.0,0.0]
[1779562860719,47.81,75787.14,0.0,-1.0,0.0,0.0]
[1779562862115,47.81,75778.21,0.0,-1.0,0.0,0.0]
[1779562863510,47.81,75778.21,0.0,-1.0,0.0,0.0]
[1779562863719,47.81,75778.21,0.0,-1.0,0.0,0.0]
[1779562863743,47.81,75776.79,0.0,-1.0,0.0,0.0]
[1779562867150,47.81,75777.55,0.0,-1.0,0.0,0.0]
[1779562869164,47.81,75776.36,0.0,-1.0,0.0,0.0]
[1779562870171,47.81,75775.87,0.0,-1.0,0.0,0.0]
[1779562874630,47.81,75775.87,0.0,-1.0,0.0,0.0]
[1779562874719,47.81,75775.87,0.0,-1.0,0.0,0.0]
[1779562875206,47.81,75773.97,0.0,-1.0,0.0,0.0]
[1779562876213,47.81,75769.85,0.0,-1.0,0.0,0.0]
[1779562877230,47.81,75769.05,0.0,-1.0,0.0,0.0]
[1779562878233,47.81,75760.11,0.0,-1.0,0.0,0.0]
[1779562879240,47.81,75758.69,0.0,-1.0,0.0,0.0]
[1779562880513,47.81,75758.69,0.0,-1.0,0.0,0.0]
[1779562880718,47.81,75758.69,0.0,-1.0,0.0,0.0]
[1779562882261,47.81,75758.03,0.0,-1.0,0.0,0.0]
[1779562883268,47.81,75757.58,0.0,-1.0,0.0,0.0]
[1779562884279,47.81,75756.07,0.0,-1.0,0.0,0.0]
[1779562885286,47.81,75755.32,0.0,-1.0,0.0,0.0]
[1779562886113,47.81,75755.32,0.0,-1.0,0.0,0.0]
[1779562886219,47.81,75755.32,0.0,-1.0,0.0,0.0]
[1779562888307,47.81,75756.13,0.0,-1.0,0.0,0.0]
[1779562889314,47.81,75756.67,0.0,-1.0,0.0,0.0]
[1779562892335,47.81,75756.84,0.0,-1.0,0.0,0.0]
[1779562894349,47.81,75760.35,0.0,-1.0,0.0,0.0]
[1779562895356,47.81,75762.68,0.0,-1.0,0.0,0.0]
[1779562896363,47.81,75762.18,0.0,-1.0,0.0,0.0]
[1779562897785,47.81,75762.18,0.0,-1.0,0.0,0.0]
[1779562897970,47.81,75761.97,0.0,-1.0,0.0,0.0]
[1779562898377,47.81,75761.52,0.0,-1.0,0.0,0.0]
[1779562901853,47.81,75761.75,0.0,-1.0,0.0,0.0]
[1779562904419,47.81,75762.52,0.0,-1.0,0.0,0.0]
[1779562906152,47.81,75762.29,0.0,-1.0,0.0,0.0]
[1779562906220,47.81,75762.29,0.0,-1.0,0.0,0.0]
[1779562911468,47.81,75756.19,0.0,-1.0,0.0,0.0]
[1779562912631,47.81,75756.19,0.0,-1.0,0.0,0.0]
[1779562912718,47.81,75756.19,0.0,-1.0,0.0,0.0]
[1779562912729,47.81,75754.17,0.0,-1.0,0.0,0.0]
[1779562913482,47.81,75754.61,0.0,-1.0,0.0,0.0]
[1779562919524,47.81,75754.36,0.0,-1.0,0.0,0.0]
[1779562922545,47.81,75753.5,0.0,-1.0,0.0,0.0]
[1779562923977,47.81,75753.5,0.0,-1.0,0.0,0.0]
[1779562924220,47.81,75753.5,0.0,-1.0,0.0,0.0]
[1779562925470,47.81,75753.46,0.0,-1.0,0.0,0.0]
[1779562925574,47.81,75719.58,0.0,-1.0,0.0,0.0]
[1779562926575,47.81,75711.85,0.0,-1.0,0.0,0.0]
[1779562927583,47.81,75711.63,0.0,-1.0,0.0,0.0]
[1779562928589,47.81,75719.58,0.0,-1.0,0.0,0.0]
[1779562929032,47.81,75719.58,0.0,-1.0,0.0,0.0]
[1779562929597,47.81,75723.09,0.0,-1.0,0.0,0.0]
[1779562930604,47.81,75721.94,0.0,-1.0,0.0,0.0]
[1779562934632,47.81,75721.5,0.0,-1.0,0.0,0.0]
[1779562939667,47.81,75721.81,0.0,-1.0,0.0,0.0]
[1779562945709,47.81,75721.81,0.0,-1.0,0.0,0.0]
[1779562950752,47.81,75728.29,0.0,-1.0,0.0,0.0]
[1779562951759,47.81,75729.52,0.0,-1.0,0.0,0.0]
[1779562952810,47.81,75729.52,0.0,-1.0,0.0,0.0]
[1779562952970,47.81,75729.52,0.0,-1.0,0.0,0.0]
[1779562952912,47.81,75733.83,0.0,-1.0,0.0,0.0]
[1779562953774,47.81,75736.58,0.0,-1.0,0.0,0.0]
[1779562954780,47.81,75738.57,0.0,-1.0,0.0,0.0]
[1779562958808,47.81,75739.28,0.0,-1.0,0.0,0.0]
[1779562959777,47.81,75739.28,0.0,-1.0,0.0,0.0]
[1779562959969,47.81,75739.28,0.0,-1.0,0.0,0.0]
[1779562960822,47.81,75741.08,0.0,-1.0,0.0,0.0]
[1779562961829,47.81,75742.06,0.0,-1.0,0.0,0.0]
[1779562966863,47.81,75742.12,0.0,-1.0,0.0,0.0]
[1779562967871,47.81,75735.65,0.0,-1.0,0.0,0.0]
[1779562968878,47.81,75728.83,0.0,-1.0,0.0,0.0]
[1779562969695,47.81,75728.83,0.0,-1.0,0.0,0.0]
[1779562969718,47.81,75728.83,0.0,-1.0,0.0,0.0]
[1779562969888,47.81,75728.98,0.0,-1.0,0.0,0.0]
[1779562970893,47.81,75727.57,0.0,-1.0,0.0,0.0]
[1779562977941,47.81,75727.61,0.0,-1.0,0.0,0.0]
[1779562978949,47.81,75728.28,0.0,-1.0,0.0,0.0]
[1779562979510,47.81,75728.28,0.0,-1.0,0.0,0.0]
[1779562979718,47.81,75728.28,0.0,-1.0,0.0,0.0]
[1779562984991,47.81,75728.19,0.0,-1.0,0.0,0.0]
[1779562985998,47.81,75727.19,0.0,-1.0,0.0,0.0]
[1779562987005,47.81,75725.83,0.0,-1.0,0.0,0.0]
[1779562988010,47.81,75725.83,0.0,-1.0,0.0,0.0]
[1779562988219,47.81,75726.05,0.0,-1.0,0.0,0.0]
[1779562994055,47.81,75725.86,0.0,-1.0,0.0,0.0]
[1779562997076,47.81,75721.76,0.0,-1.0,0.0,0.0]
[1779562998083,47.81,75719.97,0.0,-1.0,0.0,0.0]
[1779562999301,47.81,75719.97,0.0,-1.0,0.0,0.0]
[1779562999469,47.81,75719.97,0.0,-1.0,0.0,0.0]
[1779563000097,47.81,75718.86,0.0,-1.0,0.0,0.0]
[1779563003118,47.81,75718.01,0.0,-1.0,0.0,0.0]
[1779563004753,47.81,75718.01,0.0,-1.0,0.0,0.0]
[1779563004969,47.81,75718.01,0.0,-1.0,0.0,0.0]
[1779563004855,47.81,75717.12,0.0,-1.0,0.0,0.0]
[1779563007627,47.81,75717.29,0.0,-1.0,0.0,0.0]
[1779563009160,47.81,75716.22,0.0,-1.0,0.0,0.0]
[1779563010167,47.81,75714.97,0.0,-1.0,0.0,0.0]
[1779563011174,47.81,75715.22,0.0,-1.0,0.0,0.0]
[1779563012181,47.81,75713.7,0.0,-1.0,0.0,0.0]
[1779563013214,47.81,75713.7,0.0,-1.0,0.0,0.0]
[1779563013219,47.81,75713.7,0.0,-1.0,0.0,0.0]
[1779563013316,47.81,75712.4,0.0,-1.0,0.0,0.0]
[1779563015202,47.81,75712.79,0.0,-1.0,0.0,0.0]
[1779563016208,47.81,75713.55,0.0,-1.0,0.0,0.0]
[1779563021244,47.81,75713.47,0.0,-1.0,0.0,0.0]
[1779563026604,47.81,75713.5,0.0,-1.0,0.0,0.0]
[1779563026718,47.81,75713.5,0.0,-1.0,0.0,0.0]
[1779563027286,47.81,75714.34,0.0,-1.0,0.0,0.0]
[1779563028293,47.81,75714.88,0.0,-1.0,0.0,0.0]
[1779563033328,47.81,75713.98,0.0,-1.0,0.0,0.0]
[1779563034335,47.81,75714.48,0.0,-1.0,0.0,0.0]
[1779563039370,47.81,75714.48,0.0,-1.0,0.0,0.0]
[1779563043051,47.81,75714.47,0.0,-1.0,0.0,0.0]
[1779563043220,47.81,75714.47,0.0,-1.0,0.0,0.0]
[1779563044405,47.81,75713.69,0.0,-1.0,0.0,0.0]
[1779563047067,47.81,75713.1,0.0,-1.0,0.0,0.0]
[1779563051454,47.81,75722.64,0.0,-1.0,0.0,0.0]
[1779563052716,47.81,75722.64,0.0,-1.0,0.0,0.0]
[1779563052969,47.81,75722.64,0.0,-1.0,0.0,0.0]
[1779563053071,47.81,75721.82,0.0,-1.0,0.0,0.0]
[1779563053468,47.81,75722.39,0.0,-1.0,0.0,0.0]
[1779563054474,47.81,75722.84,0.0,-1.0,0.0,0.0]
[1779563055482,47.81,75723.58,0.0,-1.0,0.0,0.0]
[1779563056489,47.81,75723.07,0.0,-1.0,0.0,0.0]
[1779563058504,47.81,75724.63,0.0,-1.0,0.0,0.0]
[1779563059306,47.81,75724.63,0.0,-1.0,0.0,0.0]
[1779563059469,47.81,75724.63,0.0,-1.0,0.0,0.0]
[1779563059511,47.81,75726.15,0.0,-1.0,0.0,0.0]
[1779563060518,47.81,75727.82,0.0,-1.0,0.0,0.0]
[1779563061525,47.81,75728.59,0.0,-1.0,0.0,0.0]
[1779563062765,47.81,75728.59,0.0,-1.0,0.0,0.0]
[1779563062867,47.81,75727.97,0.0,-1.0,0.0,0.0]
[1779563063539,47.81,75728.56,0.0,-1.0,0.0,0.0]
[1779563065553,47.81,75729.2,0.0,-1.0,0.0,0.0]
[1779563068574,47.81,75727.82,0.0,-1.0,0.0,0.0]
[1779563069926,47.81,75727.82,0.0,-1.0,0.0,0.0]
[1779563069969,47.81,75727.82,0.0,-1.0,0.0,0.0]
[1779563070027,47.81,75724.53,0.0,-1.0,0.0,0.0]
[1779563070589,47.81,75723.5,0.0,-1.0,0.0,0.0]
[1779563072602,47.81,75721.95,0.0,-1.0,0.0,0.0]
[1779563073458,47.81,75721.95,0.0,-1.0,0.0,0.0]
[1779563073468,47.81,75721.95,0.0,-1.0,0.0,0.0]
[1779563073609,47.81,75721.1,0.0,-1.0,0.0,0.0]
[1779563074616,47.81,75721.63,0.0,-1.0,0.0,0.0]
[1779563076992,47.81,75721.63,0.0,-1.0,0.0,0.0]
[1779563077069,47.81,75720.69,0.0,-1.0,0.0,0.0]
[1779563077220,47.81,75720.69,0.0,-1.0,0.0,0.0]
[1779563077637,47.81,75719.73,0.0,-1.0,0.0,0.0]
[1779563079651,47.81,75720.17,0.0,-1.0,0.0,0.0]
[1779563082210,47.81,75720.44,0.0,-1.0,0.0,0.0]
[1779563082219,47.81,75720.44,0.0,-1.0,0.0,0.0]
[1779563082672,47.81,75721.7,0.0,-1.0,0.0,0.0]
[1779563083679,47.81,75722.96,0.0,-1.0,0.0,0.0]
[1779563084686,47.81,75722.28,0.0,-1.0,0.0,0.0]
[1779563087127,47.81,75730.4,0.0,-1.0,0.0,0.0]
[1779563087707,47.81,75736.37,0.0,-1.0,0.0,0.0]
[1779563088430,47.81,75736.37,0.0,-1.0,0.0,0.0]
[1779563088476,47.81,75736.37,0.0,-1.0,0.0,0.0]
[1779563088714,47.81,75737.59,0.0,-1.0,0.0,0.0]
[1779563096772,47.81,75738.72,0.0,-1.0,0.0,0.0]
[1779563099792,47.81,75737.62,0.0,-1.0,0.0,0.0]
[1779563101808,47.81,75731.65,0.0,-1.0,0.0,0.0]
[1779563102814,47.81,75729.5,0.0,-1.0,0.0,0.0]
[1779563103821,47.81,75729.02,0.0,-1.0,0.0,0.0]
[1779563104459,47.81,75729.02,0.0,-1.0,0.0,0.0]
[1779563104468,47.81,75729.02,0.0,-1.0,0.0,0.0]
[1779563105835,47.81,75729.47,0.0,-1.0,0.0,0.0]
[1779563111877,47.81,75730.95,0.0,-1.0,0.0,0.0]
[1779563116075,47.81,75730.95,0.0,-1.0,0.0,0.0]
[1779563116219,47.81,75730.95,0.0,-1.0,0.0,0.0]
[1779563121946,47.81,75730.88,0.0,-1.0,0.0,0.0]
[1779563122954,47.81,75729.89,0.0,-1.0,0.0,0.0]
[1779563124857,47.81,75729.56,0.0,-1.0,0.0,0.0]
[1779563124969,47.81,75729.56,0.0,-1.0,0.0,0.0]
[1779563125071,47.81,75727.58,0.0,-1.0,0.0,0.0]
[1779563125975,47.81,75719.61,0.0,-1.0,0.0,0.0]
[1779563126982,47.81,75712.95,0.0,-1.0,0.0,0.0]
[1779563128047,47.81,75712.95,0.0,-1.0,0.0,0.0]
[1779563128117,47.81,75711.19,0.0,-1.0,0.0,0.0]
[1779563128219,47.81,75711.19,0.0,-1.0,0.0,0.0]
[1779563128589,47.81,75711.19,0.0,-1.0,0.0,0.0]
[1779563128996,47.81,75707.71,0.0,-1.0,0.0,0.0]
[1779563129219,47.81,75707.71,0.0,-1.0,0.0,0.0]
[1779563130007,47.81,75703.54,0.0,-1.0,0.0,0.0]
[1779563131010,47.81,75703.79,0.0,-1.0,0.0,0.0]
[1779563131576,47.81,75703.79,0.0,-1.0,0.0,0.0]
[1779563131719,47.81,75703.79,0.0,-1.0,0.0,0.0]
[1779563132017,47.81,75703.32,0.0,-1.0,0.0,0.0]
[1779563135038,47.81,75707.14,0.0,-1.0,0.0,0.0]
[1779563136045,47.81,75714.85,0.0,-1.0,0.0,0.0]
[1779563137057,47.81,75717.61,0.0,-1.0,0.0,0.0]
[1779563138064,47.81,75720.59,0.0,-1.0,0.0,0.0]
[1779563139071,47.81,75716.66,0.0,-1.0,0.0,0.0]
[1779563139729,47.81,75716.66,0.0,-1.0,0.0,0.0]
[1779563139975,47.81,75716.66,0.0,-1.0,0.0,0.0]
[1779563141088,47.81,75715.66,0.0,-1.0,0.0,0.0]
[1779563146123,47.81,75715.45,0.0,-1.0,0.0,0.0]
[1779563151063,47.81,75715.6,0.0,-1.0,0.0,0.0]
[1779563151221,47.81,75715.52,0.0,-1.0,0.0,0.0]
[1779563152165,47.81,75714.7,0.0,-1.0,0.0,0.0]
[1779563157200,47.81,75715.03,0.0,-1.0,0.0,0.0]
[1779563158003,47.81,75715.03,0.0,-1.0,0.0,0.0]
[1779563158207,47.81,75716.26,0.0,-1.0,0.0,0.0]
[1779563159095,47.81,75716.26,0.0,-1.0,0.0,0.0]
[1779563159220,47.81,75716.26,0.0,-1.0,0.0,0.0]
[1779563159214,47.81,75722.34,0.0,-1.0,0.0,0.0]
[1779563160221,47.81,75725.92,0.0,-1.0,0.0,0.0]
[1779563162235,47.81,75725.5,0.0,-1.0,0.0,0.0]
[1779563163242,47.81,75727.45,0.0,-1.0,0.0,0.0]
[1779563164884,47.81,75727.45,0.0,-1.0,0.0,0.0]
[1779563164968,47.81,75727.45,0.0,-1.0,0.0,0.0]
[1779563164985,47.81,75728.63,0.0,-1.0,0.0,0.0]
[1779563170292,47.81,75728.65,0.0,-1.0,0.0,0.0]
[1779563176335,47.81,75727.52,0.0,-1.0,0.0,0.0]
[1779563177342,47.81,75722.56,0.0,-1.0,0.0,0.0]
[1779563178990,47.81,75722.56,0.0,-1.0,0.0,0.0]
[1779563179221,47.81,75722.56,0.0,-1.0,0.0,0.0]
[1779563179132,47.81,75721.59,0.0,-1.0,0.0,0.0]
[1779563180362,47.81,75722.02,0.0,-1.0,0.0,0.0]
[1779563186405,47.81,75721.03,0.0,-1.0,0.0,0.0]
[1779563187568,47.81,75721.03,0.0,-1.0,0.0,0.0]
[1779563187718,47.81,75721.03,0.0,-1.0,0.0,0.0]
[1779563188222,47.81,75721.81,0.0,-1.0,0.0,0.0]
[1779563188419,47.81,75721.04,0.0,-1.0,0.0,0.0]
[1779563192447,47.81,75721.3,0.0,-1.0,0.0,0.0]
[1779563195468,47.81,75720.83,0.0,-1.0,0.0,0.0]
[1779563200503,47.81,75721.13,0.0,-1.0,0.0,0.0]
[1779563202763,47.81,75721.13,0.0,-1.0,0.0,0.0]
[1779563202969,47.81,75721.13,0.0,-1.0,0.0,0.0]
[1779563205538,47.81,75723.29,0.0,-1.0,0.0,0.0]
[1779563206545,47.81,75724.33,0.0,-1.0,0.0,0.0]
[1779563210928,47.81,75724.32,0.0,-1.0,0.0,0.0]
[1779563210968,47.81,75724.32,0.0,-1.0,0.0,0.0]
[1779563210999,47.81,75728.69,0.0,-1.0,0.0,0.0]
[1779563211580,47.81,75731.87,0.0,-1.0,0.0,0.0]
[1779563216615,47.81,75731.99,0.0,-1.0,0.0,0.0]
[1779563221649,47.81,75731.89,0.0,-1.0,0.0,0.0]
[1779563226684,47.81,75731.98,0.0,-1.0,0.0,0.0]
[1779563230991,47.81,75731.97,0.0,-1.0,0.0,0.0]
[1779563231220,47.81,75731.97,0.0,-1.0,0.0,0.0]
[1779563238769,47.81,75731.77,0.0,-1.0,0.0,0.0]
[1779563242201,47.81,75731.78,0.0,-1.0,0.0,0.0]
[1779563242219,47.81,75731.78,0.0,-1.0,0.0,0.0]
[1779563242796,47.81,75730.27,0.0,-1.0,0.0,0.0]
[1779563243804,47.81,75729.78,0.0,-1.0,0.0,0.0]
[1779563255888,47.81,75729.74,0.0,-1.0,0.0,0.0]
[1779563257353,47.81,75729.92,0.0,-1.0,0.0,0.0]
[1779563257469,47.81,75729.92,0.0,-1.0,0.0,0.0]
[1779563258909,47.81,75732.27,0.0,-1.0,0.0,0.0]
[1779563259916,47.81,75733.09,0.0,-1.0,0.0,0.0]
[1779563261929,47.81,75739.17,0.0,-1.0,0.0,0.0]
[1779563262937,47.81,75740.88,0.0,-1.0,0.0,0.0]
[1779563263944,47.81,75740.1,0.0,-1.0,0.0,0.0]
[1779563268979,47.81,75741.33,0.0,-1.0,0.0,0.0]
[1779563269986,47.81,75741.83,0.0,-1.0,0.0,0.0]
[1779563276411,47.81,75742.26,0.0,-1.0,0.0,0.0]
[1779563277221,47.81,75742.26,0.0,-1.0,0.0,0.0]
[1779563281063,47.81,75741.62,0.0,-1.0,0.0,0.0]
[1779563283077,47.81,75742.27,0.0,-1.0,0.0,0.0]
[1779563285153,47.81,75742.27,0.0,-1.0,0.0,0.0]
[1779563285220,47.81,75742.27,0.0,-1.0,0.0,0.0]
[1779563292140,47.81,75746.25,0.0,-1.0,0.0,0.0]
[1779563293147,47.81,75746.84,0.0,-1.0,0.0,0.0]
[1779563294315,47.81,75746.84,0.0,-1.0,0.0,0.0]
[1779563294469,47.81,75746.85,0.0,-1.0,0.0,0.0]
[1779563295161,47.81,75747.98,0.0,-1.0,0.0,0.0]
[1779563296168,47.81,75750.6,0.0,-1.0,0.0,0.0]
[1779563298182,47.81,75751.07,0.0,-1.0,0.0,0.0]
[1779563299437,47.81,75751.07,0.0,-1.0,0.0,0.0]
[1779563300208,47.81,75727.61,0.0,-1.0,0.0,0.0]
[1779563301208,47.81,75714.1,0.0,-1.0,0.0,0.0]
[1779563302254,47.81,75714.1,0.0,-1.0,0.0,0.0]
[1779563302327,47.81,75719.03,0.0,-1.0,0.0,0.0]
[1779563303228,47.81,75723.87,0.0,-1.0,0.0,0.0]
[1779563303426,47.81,75723.87,0.0,-1.0,0.0,0.0]
[1779563304235,47.81,75725.36,0.0,-1.0,0.0,0.0]
[1779563305242,47.81,75733.47,0.0,-1.0,0.0,0.0]
[1779563306249,47.81,75735.67,0.0,-1.0,0.0,0.0]
[1779563307273,47.81,75735.67,0.0,-1.0,0.0,0.0]
[1779563308824,47.81,75736.09,0.0,-1.0,0.0,0.0]
[1779563311284,47.81,75736.63,0.0,-1.0,0.0,0.0]
[1779563316319,47.81,75735.85,0.0,-1.0,0.0,0.0]
[1779563318333,47.81,75743.2,0.0,-1.0,0.0,0.0]
[1779563319339,47.81,75744.64,0.0,-1.0,0.0,0.0]
[1779563323000,47.81,75744.52,0.0,-1.0,0.0,0.0]
[1779563323223,47.81,75744.52,0.0,-1.0,0.0,0.0]
[1779563323368,47.81,75744.05,0.0,-1.0,0.0,0.0]
[1779563325382,47.81,75742.68,0.0,-1.0,0.0,0.0]
[1779563326389,47.81,75739.13,0.0,-1.0,0.0,0.0]
[1779563327630,47.81,75739.04,0.0,-1.0,0.0,0.0]
[1779563327718,47.81,75739.04,0.0,-1.0,0.0,0.0]
[1779563333441,47.81,75738.73,0.0,-1.0,0.0,0.0]
[1779563335092,47.81,75738.73,0.0,-1.0,0.0,0.0]
[1779563335220,47.81,75738.73,0.0,-1.0,0.0,0.0]
[1779563336044,47.81,75738.21,0.0,-1.0,0.0,0.0]
[1779563341900,47.81,75738.41,0.0,-1.0,0.0,0.0]
[1779563347550,47.81,75737.89,0.0,-1.0,0.0,0.0]
[1779563350454,47.81,75737.71,0.0,-1.0,0.0,0.0]
[1779563350469,47.81,75737.78,0.0,-1.0,0.0,0.0]
[1779563354590,47.81,75739.26,0.0,-1.0,0.0,0.0]
[1779563356007,47.81,75739.26,0.0,-1.0,0.0,0.0]
[1779563356218,47.81,75739.26,0.0,-1.0,0.0,0.0]
[1779563360632,47.81,75738.74,0.0,-1.0,0.0,0.0]
[1779563367680,47.81,75738.86,0.0,-1.0,0.0,0.0]
[1779563368688,47.81,75739.44,0.0,-1.0,0.0,0.0]
[1779563371926,47.81,75739.27,0.0,-1.0,0.0,0.0]
[1779563371969,47.81,75739.27,0.0,-1.0,0.0,0.0]
[1779563372027,47.81,75739.27,0.0,-1.0,0.0,0.0]
[1779563379765,47.81,75739.12,0.0,-1.0,0.0,0.0]
[1779563381291,47.81,75739.12,0.0,-1.0,0.0,0.0]
[1779563381468,47.81,75739.12,0.0,-1.0,0.0,0.0]
[1779563390842,47.81,75738.87,0.0,-1.0,0.0,0.0]
[1779563393863,47.81,75738.13,0.0,-1.0,0.0,0.0]
[1779563394878,47.81,75738.13,0.0,-1.0,0.0,0.0]
[1779563394970,47.81,75738.13,0.0,-1.0,0.0,0.0]
[1779563396884,47.81,75737.59,0.0,-1.0,0.0,0.0]
[1779563397891,47.81,75736.57,0.0,-1.0,0.0,0.0]
[1779563398898,47.81,75729.12,0.0,-1.0,0.0,0.0]
[1779563399905,47.81,75724.59,0.0,-1.0,0.0,0.0]
[1779563400603,47.81,75724.59,0.0,-1.0,0.0,0.0]
[1779563400720,47.81,75724.59,0.0,-1.0,0.0,0.0]
[1779563400912,47.81,75723.6,0.0,-1.0,0.0,0.0]
[1779563401920,47.81,75720.34,0.0,-1.0,0.0,0.0]
[1779563404941,47.81,75718.29,0.0,-1.0,0.0,0.0]
[1779563405948,47.81,75717.2,0.0,-1.0,0.0,0.0]
[1779563406955,47.81,75715.33,0.0,-1.0,0.0,0.0]
[1779563410101,47.81,75715.31,0.0,-1.0,0.0,0.0]
[1779563410220,47.81,75715.31,0.0,-1.0,0.0,0.0]
[1779563410983,47.81,75717.47,0.0,-1.0,0.0,0.0]
[1779563416018,47.81,75717.41,0.0,-1.0,0.0,0.0]
[1779563417025,47.81,75721.87,0.0,-1.0,0.0,0.0]
[1779563418032,47.81,75723.04,0.0,-1.0,0.0,0.0]
[1779563419039,47.81,75723.65,0.0,-1.0,0.0,0.0]
[1779563420507,47.81,75723.65,0.0,-1.0,0.0,0.0]
[1779563420719,47.81,75723.73,0.0,-1.0,0.0,0.0]
[1779563421053,47.81,75724.37,0.0,-1.0,0.0,0.0]
[1779563422060,47.81,75725.06,0.0,-1.0,0.0,0.0]
[1779563427095,47.81,75725.18,0.0,-1.0,0.0,0.0]
[1779563429696,47.81,75725.17,0.0,-1.0,0.0,0.0]
[1779563429719,47.81,75725.17,0.0,-1.0,0.0,0.0]
[1779563432130,47.81,75729.17,0.0,-1.0,0.0,0.0]
[1779563433137,47.81,75732.49,0.0,-1.0,0.0,0.0]
[1779563434262,47.81,75732.49,0.0,-1.0,0.0,0.0]
[1779563434471,47.81,75732.49,0.0,-1.0,0.0,0.0]
[1779563434543,47.81,75732.8,0.0,-1.0,0.0,0.0]
[1779563440189,47.81,75732.85,0.0,-1.0,0.0,0.0]
[1779563443210,47.81,75730.54,0.0,-1.0,0.0,0.0]
[1779563447850,47.81,75730.75,0.0,-1.0,0.0,0.0]
[1779563447969,47.81,75730.75,0.0,-1.0,0.0,0.0]
[1779563453280,47.81,75730.97,0.0,-1.0,0.0,0.0]
[1779563458315,47.81,75730.68,0.0,-1.0,0.0,0.0]
[1779563461336,47.81,75732.83,0.0,-1.0,0.0,0.0]
[1779563466372,47.81,75732.95,0.0,-1.0,0.0,0.0]
[1779563468538,47.81,75732.98,0.0,-1.0,0.0,0.0]
[1779563468718,47.81,75733.0,0.0,-1.0,0.0,0.0]
[1779563471223,47.81,75733.01,0.0,-1.0,0.0,0.0]
[1779563475435,47.81,75730.87,0.0,-1.0,0.0,0.0]
[1779563480470,47.81,75730.77,0.0,-1.0,0.0,0.0]
[1779563481783,47.81,75730.77,0.0,-1.0,0.0,0.0]
[1779563481969,47.81,75730.77,0.0,-1.0,0.0,0.0]
[1779563485505,47.81,75732.88,0.0,-1.0,0.0,0.0]
[1779563495576,47.81,75732.77,0.0,-1.0,0.0,0.0]
[1779563496583,47.81,75730.61,0.0,-1.0,0.0,0.0]
[1779563497731,47.81,75730.58,0.0,-1.0,0.0,0.0]
[1779563497970,47.81,75730.58,0.0,-1.0,0.0,0.0]
[1779563500611,47.81,75732.74,0.0,-1.0,0.0,0.0]
[1779563506653,47.81,75732.88,0.0,-1.0,0.0,0.0]
[1779563509674,47.81,75727.43,0.0,-1.0,0.0,0.0]
[1779563511462,47.81,75727.43,0.0,-1.0,0.0,0.0]
[1779563511468,47.81,75727.43,0.0,-1.0,0.0,0.0]
[1779563511519,47.81,75721.09,0.0,-1.0,0.0,0.0]
[1779563511688,47.81,75720.39,0.0,-1.0,0.0,0.0]
[1779563513702,47.81,75719.57,0.0,-1.0,0.0,0.0]
[1779563514689,47.81,75719.57,0.0,-1.0,0.0,0.0]
[1779563514709,47.81,75720.1,0.0,-1.0,0.0,0.0]
[1779563517732,47.81,75720.7,0.0,-1.0,0.0,0.0]
[1779563521760,47.81,75721.38,0.0,-1.0,0.0,0.0]
[1779563527802,47.81,75721.3,0.0,-1.0,0.0,0.0]
[1779563531308,47.81,75721.01,0.0,-1.0,0.0,0.0]
[1779563531468,47.81,75721.01,0.0,-1.0,0.0,0.0]
[1779563531483,47.81,75721.55,0.0,-1.0,0.0,0.0]
[1779563534852,47.81,75721.12,0.0,-1.0,0.0,0.0]
[1779563537873,47.81,75721.93,0.0,-1.0,0.0,0.0]
[1779563542907,47.81,75722.39,0.0,-1.0,0.0,0.0]
[1779563543915,47.81,75722.93,0.0,-1.0,0.0,0.0]
[1779563544850,47.81,75722.93,0.0,-1.0,0.0,0.0]
[1779563544971,47.81,75722.93,0.0,-1.0,0.0,0.0]
[1779563552978,47.81,75722.95,0.0,-1.0,0.0,0.0]
[1779563554336,47.81,75722.95,0.0,-1.0,0.0,0.0]
[1779563554469,47.81,75722.95,0.0,-1.0,0.0,0.0]
[1779563554570,47.81,75733.3,0.0,-1.0,0.0,0.0]
[1779563555999,47.81,75733.97,0.0,-1.0,0.0,0.0]
[1779563560218,47.81,75733.69,0.0,-1.0,0.0,0.0]
[1779563560470,47.81,75733.69,0.0,-1.0,0.0,0.0]
[1779563569091,47.81,75734.56,0.0,-1.0,0.0,0.0]
[1779563571192,47.81,75734.9,0.0,-1.0,0.0,0.0]
[1779563571219,47.81,75734.9,0.0,-1.0,0.0,0.0]
[1779563573586,47.81,75735.21,0.0,-1.0,0.0,0.0]
[1779563573119,47.81,75731.01,0.0,-1.0,0.0,0.0]
[1779563573720,47.81,75731.01,0.0,-1.0,0.0,0.0]
[1779563574126,47.81,75727.39,0.0,-1.0,0.0,0.0]
[1779563575323,47.81,75726.82,0.0,-1.0,0.0,0.0]
[1779563579160,47.81,75727.28,0.0,-1.0,0.0,0.0]
[1779563581175,47.81,75729.37,0.0,-1.0,0.0,0.0]
[1779563582182,47.81,75735.45,0.0,-1.0,0.0,0.0]
[1779563583050,47.81,75735.45,0.0,-1.0,0.0,0.0]
[1779563583219,47.81,75735.45,0.0,-1.0,0.0,0.0]
[1779563583253,47.81,75736.67,0.0,-1.0,0.0,0.0]
[1779563585204,47.81,75736.16,0.0,-1.0,0.0,0.0]
[1779563591246,47.81,75736.19,0.0,-1.0,0.0,0.0]
[1779563593364,47.81,75736.26,0.0,-1.0,0.0,0.0]
[1779563593468,47.81,75736.26,0.0,-1.0,0.0,0.0]
[1779563603331,47.81,75736.35,0.0,-1.0,0.0,0.0]
[1779563605345,47.81,75738.36,0.0,-1.0,0.0,0.0]
[1779563606934,47.81,75738.42,0.0,-1.0,0.0,0.0]
[1779563606969,47.81,75738.42,0.0,-1.0,0.0,0.0]
[1779563607359,47.81,75738.99,0.0,-1.0,0.0,0.0]
[1779563608366,47.81,75739.68,0.0,-1.0,0.0,0.0]
[1779563611387,47.81,75739.62,0.0,-1.0,0.0,0.0]
[1779563613275,47.81,75739.59,0.0,-1.0,0.0,0.0]
[1779563613468,47.81,75739.59,0.0,-1.0,0.0,0.0]
[1779563616422,47.81,75739.11,0.0,-1.0,0.0,0.0]
[1779563617693,47.81,75739.11,0.0,-1.0,0.0,0.0]
[1779563617719,47.81,75739.11,0.0,-1.0,0.0,0.0]
[1779563617429,47.81,75739.65,0.0,-1.0,0.0,0.0]
[1779563618436,47.81,75741.8,0.0,-1.0,0.0,0.0]
[1779563621457,47.81,75741.04,0.0,-1.0,0.0,0.0]
[1779563623470,47.81,75741.81,0.0,-1.0,0.0,0.0]
[1779563624172,47.81,75741.81,0.0,-1.0,0.0,0.0]
[1779563624219,47.81,75741.81,0.0,-1.0,0.0,0.0]
[1779563629513,47.81,75741.44,0.0,-1.0,0.0,0.0]
[1779563630460,47.81,75741.44,0.0,-1.0,0.0,0.0]
[1779563632616,47.81,75741.09,0.0,-1.0,0.0,0.0]
[1779563632719,47.81,75741.09,0.0,-1.0,0.0,0.0]
[1779563632693,47.81,75741.79,0.0,-1.0,0.0,0.0]
[1779563636562,47.81,75741.32,0.0,-1.0,0.0,0.0]
[1779563639220,47.81,75741.0,0.0,-1.0,0.0,0.0]
[1779563639468,47.81,75741.0,0.0,-1.0,0.0,0.0]
[1779563642605,47.81,75741.7,0.0,-1.0,0.0,0.0]
[1779563648647,47.81,75741.74,0.0,-1.0,0.0,0.0]
[1779563652678,47.81,75741.2,0.0,-1.0,0.0,0.0]
[1779563653681,47.81,75744.9,0.0,-1.0,0.0,0.0]
[1779563653887,47.81,75744.9,0.0,-1.0,0.0,0.0]
[1779563653968,47.81,75744.9,0.0,-1.0,0.0,0.0]
[1779563654690,47.81,75747.76,0.0,-1.0,0.0,0.0]
[1779563655697,47.81,75748.89,0.0,-1.0,0.0,0.0]
[1779563656152,47.81,75748.89,0.0,-1.0,0.0,0.0]
[1779563656704,47.81,75751.19,0.0,-1.0,0.0,0.0]
[1779563657711,47.81,75751.8,0.0,-1.0,0.0,0.0]
[1779563660732,47.81,75752.69,0.0,-1.0,0.0,0.0]
[1779563663753,47.81,75749.77,0.0,-1.0,0.0,0.0]
[1779563665767,47.81,75750.26,0.0,-1.0,0.0,0.0]
[1779563665804,47.81,75750.26,0.0,-1.0,0.0,0.0]
[1779563665970,47.81,75750.26,0.0,-1.0,0.0,0.0]
[1779563666774,47.81,75749.61,0.0,-1.0,0.0,0.0]
[1779563669795,47.81,75750.2,0.0,-1.0,0.0,0.0]
[1779563670802,47.81,75749.69,0.0,-1.0,0.0,0.0]
[1779563671809,47.81,75749.96,0.0,-1.0,0.0,0.0]
[1779563675702,47.81,75750.47,0.0,-1.0,0.0,0.0]
[1779563675837,47.81,75750.96,0.0,-1.0,0.0,0.0]
[1779563677027,47.81,75750.96,0.0,-1.0,0.0,0.0]
[1779563677222,47.81,75750.96,0.0,-1.0,0.0,0.0]
[1779563678858,47.81,75750.18,0.0,-1.0,0.0,0.0]
[1779563681487,47.81,75750.59,0.0,-1.0,0.0,0.0]
[1779563681719,47.81,75750.59,0.0,-1.0,0.0,0.0]
[1779563681538,47.81,75749.75,0.0,-1.0,0.0,0.0]
[1779563681879,47.81,75748.94,0.0,-1.0,0.0,0.0]
[1779563682885,47.81,75746.36,0.0,-1.0,0.0,0.0]
[1779563683893,47.81,75744.93,0.0,-1.0,0.0,0.0]
[1779563685453,47.81,75744.93,0.0,-1.0,0.0,0.0]
[1779563685469,47.81,75744.93,0.0,-1.0,0.0,0.0]
[1779563685907,47.81,75743.99,0.0,-1.0,0.0,0.0]
[1779563688791,47.81,75743.71,0.0,-1.0,0.0,0.0]
[1779563687921,47.81,75741.14,0.0,-1.0,0.0,0.0]
[1779563688968,47.81,75741.14,0.0,-1.0,0.0,0.0]
[1779563689935,47.81,75739.2,0.0,-1.0,0.0,0.0]
[1779563690942,47.81,75738.32,0.0,-1.0,0.0,0.0]
[1779563692721,47.81,75738.32,0.0,-1.0,0.0,0.0]
[1779563692806,47.81,75736.97,0.0,-1.0,0.0,0.0]
[1779563692970,47.81,75736.97,0.0,-1.0,0.0,0.0]
[1779563693071,47.81,75737.85,0.0,-1.0,0.0,0.0]
[1779563694382,47.81,75735.44,0.0,-1.0,0.0,0.0]
[1779563694970,47.81,75734.84,0.0,-1.0,0.0,0.0]
[1779563696203,47.81,75734.84,0.0,-1.0,0.0,0.0]
[1779563696220,47.81,75734.84,0.0,-1.0,0.0,0.0]
[1779563696321,47.81,75730.34,0.0,-1.0,0.0,0.0]
[1779563696984,47.81,75724.88,0.0,-1.0,0.0,0.0]
[1779563697991,47.81,75721.22,0.0,-1.0,0.0,0.0]
[1779563698998,47.81,75719.49,0.0,-1.0,0.0,0.0]
[1779563699943,47.81,75719.49,0.0,-1.0,0.0,0.0]
[1779563699968,47.81,75719.49,0.0,-1.0,0.0,0.0]
[1779563700053,47.81,75717.8,0.0,-1.0,0.0,0.0]
[1779563703251,47.81,75722.24,0.0,-1.0,0.0,0.0]
[1779563704059,47.81,75732.59,0.0,-1.0,0.0,0.0]
[1779563705064,47.81,75735.78,0.0,-1.0,0.0,0.0]
[1779563706005,47.81,75735.78,0.0,-1.0,0.0,0.0]
[1779563706219,47.81,75735.78,0.0,-1.0,0.0,0.0]
[1779563706256,47.81,75737.0,0.0,-1.0,0.0,0.0]
[1779563707078,47.81,75737.76,0.0,-1.0,0.0,0.0]
[1779563708085,47.81,75743.55,0.0,-1.0,0.0,0.0]
[1779563709751,47.81,75743.55,0.0,-1.0,0.0,0.0]
[1779563709092,47.81,75745.51,0.0,-1.0,0.0,0.0]
[1779563709969,47.81,75745.51,0.0,-1.0,0.0,0.0]
[1779563711106,47.81,75748.06,0.0,-1.0,0.0,0.0]
[1779563712742,47.81,75748.06,0.0,-1.0,0.0,0.0]
[1779563712113,47.81,75748.85,0.0,-1.0,0.0,0.0]
[1779563712971,47.81,75748.85,0.0,-1.0,0.0,0.0]
[1779563714127,47.81,75749.34,0.0,-1.0,0.0,0.0]
[1779563717148,47.81,75750.21,0.0,-1.0,0.0,0.0]
[1779563720169,47.81,75749.67,0.0,-1.0,0.0,0.0]
[1779563722911,47.81,75749.76,0.0,-1.0,0.0,0.0]
[1779563722968,47.81,75749.76,0.0,-1.0,0.0,0.0]
[1779563734268,47.81,75750.7,0.0,-1.0,0.0,0.0]
[1779563736282,47.81,75751.48,0.0,-1.0,0.0,0.0]
[1779563737156,47.81,75751.48,0.0,-1.0,0.0,0.0]
[1779563737219,47.81,75751.48,0.0,-1.0,0.0,0.0]
[1779563737289,47.81,75752.62,0.0,-1.0,0.0,0.0]
[1779563740310,47.81,75754.17,0.0,-1.0,0.0,0.0]
[1779563741505,47.81,75754.17,0.0,-1.0,0.0,0.0]
[1779563741719,47.81,75754.17,0.0,-1.0,0.0,0.0]
[1779563741746,47.81,75755.11,0.0,-1.0,0.0,0.0]
[1779563742351,47.81,75761.29,0.0,-1.0,0.0,0.0]
[1779563743340,47.81,75775.5,0.0,-1.0,0.0,0.0]
[1779563744347,47.81,75778.18,0.0,-1.0,0.0,0.0]
[1779563745354,47.81,75779.32,0.0,-1.0,0.0,0.0]
[1779563746360,47.81,75778.75,0.0,-1.0,0.0,0.0]
[1779563747233,47.81,75778.75,0.0,-1.0,0.0,0.0]
[1779563747469,47.81,75778.75,0.0,-1.0,0.0,0.0]
[1779563747511,47.81,75780.11,0.0,-1.0,0.0,0.0]
[1779563752403,47.81,75784.28,0.0,-1.0,0.0,0.0]
[1779563753411,47.81,75784.88,0.0,-1.0,0.0,0.0]
[1779563754417,47.81,75785.79,0.0,-1.0,0.0,0.0]
[1779563755384,47.81,75785.79,0.0,-1.0,0.0,0.0]
[1779563755469,47.81,75785.79,0.0,-1.0,0.0,0.0]
[1779563757438,47.81,75784.94,0.0,-1.0,0.0,0.0]
[1779563761468,47.81,75783.07,0.0,-1.0,0.0,0.0]
[1779563762376,47.81,75783.07,0.0,-1.0,0.0,0.0]
[1779563762469,47.81,75783.07,0.0,-1.0,0.0,0.0]
[1779563767634,47.81,75783.14,0.0,-1.0,0.0,0.0]
[1779563767718,47.81,75783.14,0.0,-1.0,0.0,0.0]
[1779563767819,47.81,75782.6,0.0,-1.0,0.0,0.0]
[1779563774558,47.81,75782.47,0.0,-1.0,0.0,0.0]
[1779563776572,47.81,75783.0,0.0,-1.0,0.0,0.0]
[1779563777001,47.81,75783.0,0.0,-1.0,0.0,0.0]
[1779563777219,47.81,75783.0,0.0,-1.0,0.0,0.0]
[1779563782614,47.81,75783.08,0.0,-1.0,0.0,0.0]
[1779563783621,47.81,75783.73,0.0,-1.0,0.0,0.0]
[1779563786357,47.81,75784.08,0.0,-1.0,0.0,0.0]
[1779563786469,47.81,75784.08,0.0,-1.0,0.0,0.0]
[1779563791677,47.81,75784.03,0.0,-1.0,0.0,0.0]
[1779563796719,47.81,75784.03,0.0,-1.0,0.0,0.0]
[1779563799733,47.81,75784.76,0.0,-1.0,0.0,0.0]
[1779563802341,47.81,75784.73,0.0,-1.0,0.0,0.0]
[1779563802468,47.81,75784.73,0.0,-1.0,0.0,0.0]
[1779563804768,47.81,75785.33,0.0,-1.0,0.0,0.0]
[1779563809839,47.81,75785.6,0.0,-1.0,0.0,0.0]
[1779563809857,47.81,75786.62,0.0,-1.0,0.0,0.0]
[1779563809955,47.81,75786.62,0.0,-1.0,0.0,0.0]
[1779563810810,47.81,75792.45,0.0,-1.0,0.0,0.0]
[1779563811817,47.81,75793.06,0.0,-1.0,0.0,0.0]
[1779563812824,47.81,75792.47,0.0,-1.0,0.0,0.0]
[1779563813831,47.81,75793.08,0.0,-1.0,0.0,0.0]
[1779563818866,47.81,75796.91,0.0,-1.0,0.0,0.0]
[1779563819874,47.81,75797.53,0.0,-1.0,0.0,0.0]
[1779563820881,47.81,75796.91,0.0,-1.0,0.0,0.0]
[1779563821773,47.81,75796.91,0.0,-1.0,0.0,0.0]
[1779563821888,47.81,75798.08,0.0,-1.0,0.0,0.0]
[1779563822896,47.81,75801.12,0.0,-1.0,0.0,0.0]
[1779563825916,47.81,75803.78,0.0,-1.0,0.0,0.0]
[1779563826923,47.81,75804.73,0.0,-1.0,0.0,0.0]
[1779563827930,47.81,75805.94,0.0,-1.0,0.0,0.0]
[1779563829944,47.81,75807.74,0.0,-1.0,0.0,0.0]
[1779563830722,47.81,75807.74,0.0,-1.0,0.0,0.0]
[1779563830951,47.81,75806.74,0.0,-1.0,0.0,0.0]
[1779563832965,47.81,75807.36,0.0,-1.0,0.0,0.0]
[1779563834664,47.81,75807.36,0.0,-1.0,0.0,0.0]
[1779563834718,47.81,75807.36,0.0,-1.0,0.0,0.0]
[1779563838000,47.81,75808.92,0.0,-1.0,0.0,0.0]
[1779563843038,47.81,75809.08,0.0,-1.0,0.0,0.0]
[1779563844045,47.81,75808.4,0.0,-1.0,0.0,0.0]
[1779563846059,47.81,75811.02,0.0,-1.0,0.0,0.0]
[1779563847066,47.81,75812.7,0.0,-1.0,0.0,0.0]
[1779563848719,47.81,75812.7,0.0,-1.0,0.0,0.0]
[1779563849081,47.81,75813.49,0.0,-1.0,0.0,0.0]
[1779563852102,47.81,75810.03,0.0,-1.0,0.0,0.0]
[1779563853180,47.81,75810.03,0.0,-1.0,0.0,0.0]
[1779563853219,47.81,75810.03,0.0,-1.0,0.0,0.0]
[1779563853282,47.81,75810.58,0.0,-1.0,0.0,0.0]
[1779563857137,47.81,75811.92,0.0,-1.0,0.0,0.0]
[1779563858144,47.81,75811.11,0.0,-1.0,0.0,0.0]
[1779563859629,47.81,75811.11,0.0,-1.0,0.0,0.0]
[1779563859719,47.81,75811.11,0.0,-1.0,0.0,0.0]
[1779563860158,47.81,75813.92,0.0,-1.0,0.0,0.0]
[1779563861165,47.81,75814.77,0.0,-1.0,0.0,0.0]
[1779563862172,47.81,75813.6,0.0,-1.0,0.0,0.0]
[1779563863179,47.81,75815.14,0.0,-1.0,0.0,0.0]
[1779563864390,47.81,75815.14,0.0,-1.0,0.0,0.0]
[1779563864469,47.81,75815.14,0.0,-1.0,0.0,0.0]
[1779563865194,47.81,75814.16,0.0,-1.0,0.0,0.0]
[1779563866203,47.81,75814.83,0.0,-1.0,0.0,0.0]
[1779563875268,47.81,75814.62,0.0,-1.0,0.0,0.0]
[1779563880303,47.81,75815.15,0.0,-1.0,0.0,0.0]
[1779563882279,47.81,75815.15,0.0,-1.0,0.0,0.0]
[1779563882470,47.81,75815.15,0.0,-1.0,0.0,0.0]
[1779563887352,47.81,75814.1,0.0,-1.0,0.0,0.0]
[1779563890379,47.81,75820.1,0.0,-1.0,0.0,0.0]
[1779563891919,47.81,75820.1,0.0,-1.0,0.0,0.0]
[1779563891970,47.81,75820.1,0.0,-1.0,0.0,0.0]
[1779563892022,47.81,75822.65,0.0,-1.0,0.0,0.0]
[1779563892393,47.81,75820.55,0.0,-1.0,0.0,0.0]
[1779563893769,47.81,75820.55,0.0,-1.0,0.0,0.0]
[1779563894423,47.81,75824.02,0.0,-1.0,0.0,0.0]
[1779563895426,47.81,75832.67,0.0,-1.0,0.0,0.0]
[1779563896433,47.81,75833.31,0.0,-1.0,0.0,0.0]
[1779563898410,47.81,75833.28,0.0,-1.0,0.0,0.0]
[1779563898469,47.81,75833.28,0.0,-1.0,0.0,0.0]
[1779563900461,47.81,75832.14,0.0,-1.0,0.0,0.0]
[1779563901468,47.81,75832.93,0.0,-1.0,0.0,0.0]
[1779563906511,47.81,75847.19,0.0,-1.0,0.0,0.0]
[1779563907343,47.81,75847.19,0.0,-1.0,0.0,0.0]
[1779563907510,47.81,75868.33,0.0,-1.0,0.0,0.0]
[1779563908880,47.81,75867.77,0.0,-1.0,0.0,0.0]
[1779563910949,47.81,75868.28,0.0,-1.0,0.0,0.0]
[1779563911013,47.81,75868.28,0.0,-1.0,0.0,0.0]
[1779563911051,47.81,75867.47,0.0,-1.0,0.0,0.0]
[1779563911550,47.81,75892.03,0.0,-1.0,0.0,0.0]
[1779563912329,47.81,75892.03,0.0,-1.0,0.0,0.0]
[1779563912551,47.81,75908.82,0.0,-1.0,0.0,0.0]
[1779563913567,47.81,75903.81,0.0,-1.0,0.0,0.0]
[1779563914567,47.81,75894.27,0.0,-1.0,0.0,0.0]
[1779563915204,47.81,75894.27,0.0,-1.0,0.0,0.0]
[1779563915574,47.81,75892.95,0.0,-1.0,0.0,0.0]
[1779563916228,47.81,75892.95,0.0,-1.0,0.0,0.0]
[1779563916582,47.81,75898.4,0.0,-1.0,0.0,0.0]
[1779563917588,47.81,75901.77,0.0,-1.0,0.0,0.0]
[1779563918595,47.81,75900.74,0.0,-1.0,0.0,0.0]
[1779563919602,47.81,75902.95,0.0,-1.0,0.0,0.0]
[1779563920609,47.81,75900.99,0.0,-1.0,0.0,0.0]
[1779563922623,47.81,75903.09,0.0,-1.0,0.0,0.0]
[1779563924666,47.81,75903.6,0.0,-1.0,0.0,0.0]
[1779563924718,47.81,75903.6,0.0,-1.0,0.0,0.0]
[1779563924767,47.81,75902.79,0.0,-1.0,0.0,0.0]
[1779563926658,47.81,75896.8,0.0,-1.0,0.0,0.0]
[1779563929680,47.81,75895.93,0.0,-1.0,0.0,0.0]
[1779563930687,47.81,75893.57,0.0,-1.0,0.0,0.0]
[1779563931694,47.81,75894.69,0.0,-1.0,0.0,0.0]
[1779563932701,47.81,75888.34,0.0,-1.0,0.0,0.0]
[1779563933708,47.81,75884.27,0.0,-1.0,0.0,0.0]
[1779563934715,47.81,75885.65,0.0,-1.0,0.0,0.0]
[1779563935872,47.81,75884.24,0.0,-1.0,0.0,0.0]
[1779563936729,47.81,75883.49,0.0,-1.0,0.0,0.0]
[1779563937736,47.81,75880.93,0.0,-1.0,0.0,0.0]
[1779563938743,47.81,75877.2,0.0,-1.0,0.0,0.0]
[1779563939750,47.81,75874.78,0.0,-1.0,0.0,0.0]
[1779563940757,47.81,75875.51,0.0,-1.0,0.0,0.0]
[1779563942771,47.81,75877.46,0.0,-1.0,0.0,0.0]
[1779563943778,47.81,75880.7,0.0,-1.0,0.0,0.0]
[1779563944853,47.81,75880.7,0.0,-1.0,0.0,0.0]
[1779563944969,47.81,75880.7,0.0,-1.0,0.0,0.0]
[1779563945058,47.81,75881.45,0.0,-1.0,0.0,0.0]
[1779563945794,47.81,75882.74,0.0,-1.0,0.0,0.0]
[1779563948813,47.81,75883.68,0.0,-1.0,0.0,0.0]
[1779563949820,47.81,75883.12,0.0,-1.0,0.0,0.0]
[1779563951834,47.81,75883.85,0.0,-1.0,0.0,0.0]
[1779563953426,47.81,75883.64,0.0,-1.0,0.0,0.0]
[1779563953469,47.81,75883.64,0.0,-1.0,0.0,0.0]
[1779563954854,47.81,75864.76,0.0,-1.0,0.0,0.0]
[1779563955862,47.81,75860.2,0.0,-1.0,0.0,0.0]
[1779563956869,47.81,75858.22,0.0,-1.0,0.0,0.0]
[1779563957876,47.81,75857.22,0.0,-1.0,0.0,0.0]
[1779563958883,47.81,75857.91,0.0,-1.0,0.0,0.0]
[1779563959890,47.81,75857.31,0.0,-1.0,0.0,0.0]
[1779563960262,47.81,75857.31,0.0,-1.0,0.0,0.0]
[1779563960469,47.81,75857.31,0.0,-1.0,0.0,0.0]
[1779563961904,47.81,75856.14,0.0,-1.0,0.0,0.0]
[1779563962911,47.81,75856.83,0.0,-1.0,0.0,0.0]
[1779563964925,47.81,75857.72,0.0,-1.0,0.0,0.0]
[1779563965728,47.81,75857.72,0.0,-1.0,0.0,0.0]
[1779563965934,47.81,75859.81,0.0,-1.0,0.0,0.0]
[1779563967929,47.81,75860.15,0.0,-1.0,0.0,0.0]
[1779563967969,47.81,75860.15,0.0,-1.0,0.0,0.0]
[1779563968031,47.81,75859.37,0.0,-1.0,0.0,0.0]
[1779563968955,47.81,75853.58,0.0,-1.0,0.0,0.0]
[1779563969962,47.81,75848.05,0.0,-1.0,0.0,0.0]
[1779563970970,47.81,75844.54,0.0,-1.0,0.0,0.0]
[1779563971977,47.81,75842.97,0.0,-1.0,0.0,0.0]
[1779563972282,47.81,75842.97,0.0,-1.0,0.0,0.0]
[1779563972471,47.81,75842.97,0.0,-1.0,0.0,0.0]
[1779563972984,47.81,75842.17,0.0,-1.0,0.0,0.0]
[1779563976642,47.81,75841.92,0.0,-1.0,0.0,0.0]
[1779563981041,47.81,75842.48,0.0,-1.0,0.0,0.0]
[1779563982048,47.81,75844.5,0.0,-1.0,0.0,0.0]
[1779563985069,47.81,75846.2,0.0,-1.0,0.0,0.0]
[1779563987083,47.81,75847.49,0.0,-1.0,0.0,0.0]
[1779563989096,47.81,75846.66,0.0,-1.0,0.0,0.0]
[1779563989304,47.81,75846.66,0.0,-1.0,0.0,0.0]
[1779563989469,47.81,75846.66,0.0,-1.0,0.0,0.0]
[1779563990104,47.81,75847.3,0.0,-1.0,0.0,0.0]
[1779563991111,47.81,75846.78,0.0,-1.0,0.0,0.0]
[1779563992118,47.81,75847.34,0.0,-1.0,0.0,0.0]
[1779563996150,47.81,75867.11,0.0,-1.0,0.0,0.0]
[1779563997157,47.81,75869.46,0.0,-1.0,0.0,0.0]
[1779563998164,47.81,75871.1,0.0,-1.0,0.0,0.0]
[1779563999803,47.81,75871.1,0.0,-1.0,0.0,0.0]
[1779563999971,47.81,75871.1,0.0,-1.0,0.0,0.0]
[1779564000059,47.81,75872.26,0.0,-1.0,0.0,0.0]
[1779564000178,47.81,75873.3,0.0,-1.0,0.0,0.0]
[1779564001188,47.81,75878.76,0.0,-1.0,0.0,0.0]
[1779564003103,47.81,75878.76,0.0,-1.0,0.0,0.0]
[1779564003136,47.81,75880.05,0.0,-1.0,0.0,0.0]
[1779564003202,47.81,75880.05,0.0,-1.0,0.0,0.0]
[1779564004209,47.81,75872.96,0.0,-1.0,0.0,0.0]
[1779564005216,47.81,75870.69,0.0,-1.0,0.0,0.0]
[1779564006443,47.81,75870.69,0.0,-1.0,0.0,0.0]
[1779564006470,47.81,75870.69,0.0,-1.0,0.0,0.0]
[1779564007048,47.81,75870.69,0.0,-1.0,0.0,0.0]
[1779564007225,47.81,75870.43,0.0,-1.0,0.0,0.0]
[1779564007230,47.81,75869.8,0.0,-1.0,0.0,0.0]
[1779564008738,47.81,75869.8,0.0,-1.0,0.0,0.0]
[1779564008975,47.81,75869.8,0.0,-1.0,0.0,0.0]
[1779564009071,47.81,75870.82,0.0,-1.0,0.0,0.0]
[1779564009221,47.81,75870.82,0.0,-1.0,0.0,0.0]
[1779564009232,47.81,75870.82,0.0,-1.0,0.0,0.0]
[1779564009468,47.81,75870.82,0.0,-1.0,0.0,0.0]
[1779564009485,47.81,75869.56,0.0,-1.0,0.0,0.0]
[1779564010802,47.81,75869.56,0.0,-1.0,0.0,0.0]
[1779564010992,47.81,75869.56,0.0,-1.0,0.0,0.0]
[1779564016302,47.81,75869.05,0.0,-1.0,0.0,0.0]
[1779564017304,47.81,75862.46,0.0,-1.0,0.0,0.0]
[1779564019318,47.81,75862.21,0.0,-1.0,0.0,0.0]
[1779564021809,47.81,75861.8,0.0,-1.0,0.0,0.0]
[1779564021970,47.81,75861.8,0.0,-1.0,0.0,0.0]
[1779564023619,47.81,75861.94,0.0,-1.0,0.0,0.0]
[1779564023721,47.81,75861.94,0.0,-1.0,0.0,0.0]
[1779564023733,47.81,75861.94,0.0,-1.0,0.0,0.0]
[1779564023970,47.81,75861.94,0.0,-1.0,0.0,0.0]
[1779564024071,47.81,75861.91,0.0,-1.0,0.0,0.0]
[1779564027698,47.81,75862.14,0.0,-1.0,0.0,0.0]
[1779564027720,47.81,75862.14,0.0,-1.0,0.0,0.0]
[1779564031404,47.81,75861.05,0.0,-1.0,0.0,0.0]
[1779564033418,47.81,75864.38,0.0,-1.0,0.0,0.0]
[1779564034278,47.81,75864.38,0.0,-1.0,0.0,0.0]
[1779564036776,47.81,75864.12,0.0,-1.0,0.0,0.0]
[1779564036799,47.81,75864.12,0.0,-1.0,0.0,0.0]
[1779564037001,47.81,75864.31,0.0,-1.0,0.0,0.0]
[1779564037246,47.81,75864.31,0.0,-1.0,0.0,0.0]
[1779564037446,47.81,75866.73,0.0,-1.0,0.0,0.0]
[1779564040677,47.81,75866.29,0.0,-1.0,0.0,0.0]
[1779564040722,47.81,75866.29,0.0,-1.0,0.0,0.0]
[1779564040824,47.81,75868.82,0.0,-1.0,0.0,0.0]
[1779564041474,47.81,75870.9,0.0,-1.0,0.0,0.0]
[1779564044101,47.81,75872.06,0.0,-1.0,0.0,0.0]
[1779564043487,47.81,75878.23,0.0,-1.0,0.0,0.0]
[1779564044220,47.81,75878.23,0.0,-1.0,0.0,0.0]
[1779564044495,47.81,75880.37,0.0,-1.0,0.0,0.0]
[1779564046509,47.81,75887.26,0.0,-1.0,0.0,0.0]
[1779564047516,47.81,75891.37,0.0,-1.0,0.0,0.0]
[1779564048840,47.81,75891.37,0.0,-1.0,0.0,0.0]
[1779564050841,47.81,75891.4,0.0,-1.0,0.0,0.0]
[1779564050941,47.81,75894.71,0.0,-1.0,0.0,0.0]
[1779564052971,47.81,75894.71,0.0,-1.0,0.0,0.0]
[1779564053003,47.81,75898.81,0.0,-1.0,0.0,0.0]
[1779564053575,47.81,75907.38,0.0,-1.0,0.0,0.0]
[1779564054583,47.81,75901.75,0.0,-1.0,0.0,0.0]
[1779564055589,47.81,75894.32,0.0,-1.0,0.0,0.0]
[1779564056517,47.81,75894.32,0.0,-1.0,0.0,0.0]
[1779564056598,47.81,75888.61,0.0,-1.0,0.0,0.0]
[1779564058612,47.81,75884.99,0.0,-1.0,0.0,0.0]
[1779564059254,47.81,75884.99,0.0,-1.0,0.0,0.0]
[1779564059350,47.81,75884.99,0.0,-1.0,0.0,0.0]
[1779564059468,47.81,75884.99,0.0,-1.0,0.0,0.0]
[1779564059618,47.81,75883.03,0.0,-1.0,0.0,0.0]
[1779564060626,47.81,75878.04,0.0,-1.0,0.0,0.0]
[1779564061892,47.81,75878.04,0.0,-1.0,0.0,0.0]
[1779564061969,47.81,75878.04,0.0,-1.0,0.0,0.0]
[1779564062062,47.81,75874.15,0.0,-1.0,0.0,0.0]
[1779564062640,47.81,75870.66,0.0,-1.0,0.0,0.0]
[1779564065012,47.81,75869.9,0.0,-1.0,0.0,0.0]
[1779564065219,47.81,75869.27,0.0,-1.0,0.0,0.0]
[1779564066054,47.81,75869.27,0.0,-1.0,0.0,0.0]
[1779564066143,47.81,75869.27,0.0,-1.0,0.0,0.0]
[1779564066093,47.81,75868.72,0.0,-1.0,0.0,0.0]
[1779564066219,47.81,75868.72,0.0,-1.0,0.0,0.0]
[1779564066668,47.81,75868.2,0.0,-1.0,0.0,0.0]
[1779564070698,47.81,75864.6,0.0,-1.0,0.0,0.0]
[1779564071703,47.81,75857.72,0.0,-1.0,0.0,0.0]
[1779564072710,47.81,75853.0,0.0,-1.0,0.0,0.0]
[1779564073718,47.81,75851.78,0.0,-1.0,0.0,0.0]
[1779564074724,47.81,75854.12,0.0,-1.0,0.0,0.0]
[1779564075731,47.81,75856.12,0.0,-1.0,0.0,0.0]
[1779564077264,47.81,75856.17,0.0,-1.0,0.0,0.0]
[1779564077469,47.81,75856.17,0.0,-1.0,0.0,0.0]
[1779564077745,47.81,75858.44,0.0,-1.0,0.0,0.0]
[1779564079645,47.81,75858.66,0.0,-1.0,0.0,0.0]
[1779564079719,47.81,75858.66,0.0,-1.0,0.0,0.0]
[1779564079731,47.81,75858.66,0.0,-1.0,0.0,0.0]
[1779564079969,47.81,75858.66,0.0,-1.0,0.0,0.0]
[1779564080071,47.81,75858.8,0.0,-1.0,0.0,0.0]
[1779564081776,47.81,75855.2,0.0,-1.0,0.0,0.0]
[1779564082558,47.81,75855.2,0.0,-1.0,0.0,0.0]
[1779564082720,47.81,75855.2,0.0,-1.0,0.0,0.0]
[1779564083790,47.81,75851.88,0.0,-1.0,0.0,0.0]
[1779564084660,47.81,75851.88,0.0,-1.0,0.0,0.0]
[1779564084698,47.81,75851.88,0.0,-1.0,0.0,0.0]
[1779564084719,47.81,75851.88,0.0,-1.0,0.0,0.0]
[1779564084797,47.81,75848.13,0.0,-1.0,0.0,0.0]
[1779564085805,47.81,75846.86,0.0,-1.0,0.0,0.0]
[1779564086928,47.81,75846.86,0.0,-1.0,0.0,0.0]
[1779564086969,47.81,75846.86,0.0,-1.0,0.0,0.0]
[1779564090846,47.81,75846.23,0.0,-1.0,0.0,0.0]
[1779564090944,47.81,75846.23,0.0,-1.0,0.0,0.0]
[1779564090971,47.81,75846.23,0.0,-1.0,0.0,0.0]
[1779564091049,47.81,75846.03,0.0,-1.0,0.0,0.0]
[1779564095874,47.81,75844.89,0.0,-1.0,0.0,0.0]
[1779564097458,47.81,75845.45,0.0,-1.0,0.0,0.0]
[1779564097470,47.81,75845.45,0.0,-1.0,0.0,0.0]
[1779564098895,47.81,75846.65,0.0,-1.0,0.0,0.0]
[1779564099813,47.81,75846.65,0.0,-1.0,0.0,0.0]
[1779564099957,47.81,75846.65,0.0,-1.0,0.0,0.0]
[1779564099969,47.81,75846.65,0.0,-1.0,0.0,0.0]
[1779564100058,47.81,75846.13,0.0,-1.0,0.0,0.0]
[1779564101007,47.81,75846.13,0.0,-1.0,0.0,0.0]
[1779564101219,47.81,75846.13,0.0,-1.0,0.0,0.0]
[1779564101046,47.81,75848.22,0.0,-1.0,0.0,0.0]
[1779564103930,47.81,75846.9,0.0,-1.0,0.0,0.0]
[1779564107276,47.81,75845.91,0.0,-1.0,0.0,0.0]
[1779564107468,47.81,75845.91,0.0,-1.0,0.0,0.0]
[1779564108495,47.81,75846.7,0.0,-1.0,0.0,0.0]
[1779564108639,47.81,75846.7,0.0,-1.0,0.0,0.0]
[1779564108720,47.81,75846.7,0.0,-1.0,0.0,0.0]
[1779564108965,47.81,75846.73,0.0,-1.0,0.0,0.0]
[1779564114000,47.81,75847.2,0.0,-1.0,0.0,0.0]
[1779564114721,47.81,75847.2,0.0,-1.0,0.0,0.0]
[1779564117021,47.81,75849.51,0.0,-1.0,0.0,0.0]
[1779564117453,47.81,75849.51,0.0,-1.0,0.0,0.0]
[1779564117465,47.81,75849.51,0.0,-1.0,0.0,0.0]
[1779564117719,47.81,75849.51,0.0,-1.0,0.0,0.0]
[1779564118028,47.81,75849.55,0.0,-1.0,0.0,0.0]
[1779564123065,47.81,75850.7,0.0,-1.0,0.0,0.0]
[1779564123754,47.81,75850.7,0.0,-1.0,0.0,0.0]
[1779564123969,47.81,75850.7,0.0,-1.0,0.0,0.0]
[1779564125665,47.81,75851.3,0.0,-1.0,0.0,0.0]
[1779564125682,47.81,75851.3,0.0,-1.0,0.0,0.0]
[1779564125720,47.81,75851.3,0.0,-1.0,0.0,0.0]
[1779564126086,47.81,75851.69,0.0,-1.0,0.0,0.0]
[1779564131186,47.81,75850.95,0.0,-1.0,0.0,0.0]
[1779564131219,47.81,75850.95,0.0,-1.0,0.0,0.0]
[1779564131121,47.81,75849.63,0.0,-1.0,0.0,0.0]
[1779564133112,47.81,75850.26,0.0,-1.0,0.0,0.0]
[1779564133174,47.81,75850.26,0.0,-1.0,0.0,0.0]
[1779564133219,47.81,75850.26,0.0,-1.0,0.0,0.0]
[1779564133213,47.81,75850.79,0.0,-1.0,0.0,0.0]
[1779564139180,47.81,75850.6,0.0,-1.0,0.0,0.0]
[1779564142921,47.81,75850.44,0.0,-1.0,0.0,0.0]
[1779564142968,47.81,75850.44,0.0,-1.0,0.0,0.0]
[1779564144561,47.81,75850.58,0.0,-1.0,0.0,0.0]
[1779564144616,47.81,75850.58,0.0,-1.0,0.0,0.0]
[1779564144721,47.81,75850.58,0.0,-1.0,0.0,0.0]
[1779564145225,47.81,75850.4,0.0,-1.0,0.0,0.0]
[1779564146232,47.81,75847.69,0.0,-1.0,0.0,0.0]
[1779564149253,47.81,75846.6,0.0,-1.0,0.0,0.0]
[1779564149871,47.81,75846.6,0.0,-1.0,0.0,0.0]
[1779564149968,47.81,75846.6,0.0,-1.0,0.0,0.0]
[1779564151267,47.81,75846.39,0.0,-1.0,0.0,0.0]
[1779564156197,47.81,75846.31,0.0,-1.0,0.0,0.0]
[1779564156219,47.81,75846.31,0.0,-1.0,0.0,0.0]
[1779564157387,47.81,75846.7,0.0,-1.0,0.0,0.0]
[1779564157393,47.81,75846.7,0.0,-1.0,0.0,0.0]
[1779564157469,47.81,75846.7,0.0,-1.0,0.0,0.0]
[1779564157488,47.81,75846.69,0.0,-1.0,0.0,0.0]
[1779564163351,47.81,75846.67,0.0,-1.0,0.0,0.0]
[1779564168619,47.81,75846.54,0.0,-1.0,0.0,0.0]
[1779564168722,47.81,75846.54,0.0,-1.0,0.0,0.0]
[1779564172030,47.81,75846.4,0.0,-1.0,0.0,0.0]
[1779564174824,47.81,75845.78,0.0,-1.0,0.0,0.0]
[1779564174914,47.81,75845.78,0.0,-1.0,0.0,0.0]
[1779564174971,47.81,75845.78,0.0,-1.0,0.0,0.0]
[1779564175073,47.81,75845.93,0.0,-1.0,0.0,0.0]
[1779564180471,47.81,75845.7,0.0,-1.0,0.0,0.0]
[1779564188072,47.81,75845.7,0.0,-1.0,0.0,0.0]
[1779564188220,47.81,75845.7,0.0,-1.0,0.0,0.0]
[1779564188277,47.81,75843.19,0.0,-1.0,0.0,0.0]
[1779564188526,47.81,75841.15,0.0,-1.0,0.0,0.0]
[1779564189733,47.81,75841.15,0.0,-1.0,0.0,0.0]
[1779564189792,47.81,75841.15,0.0,-1.0,0.0,0.0]
[1779564189970,47.81,75841.15,0.0,-1.0,0.0,0.0]
[1779564190051,47.81,75840.81,0.0,-1.0,0.0,0.0]
[1779564192525,47.81,75840.42,0.0,-1.0,0.0,0.0]
[1779564192722,47.81,75840.42,0.0,-1.0,0.0,0.0]
[1779564193561,47.81,75836.97,0.0,-1.0,0.0,0.0]
[1779564194568,47.81,75838.01,0.0,-1.0,0.0,0.0]
[1779564195770,47.81,75838.01,0.0,-1.0,0.0,0.0]
[1779564195838,47.81,75838.01,0.0,-1.0,0.0,0.0]
[1779564195971,47.81,75838.01,0.0,-1.0,0.0,0.0]
[1779564196009,47.81,75836.84,0.0,-1.0,0.0,0.0]
[1779564202550,47.81,75837.26,0.0,-1.0,0.0,0.0]
[1779564204638,47.81,75835.61,0.0,-1.0,0.0,0.0]
[1779564205686,47.81,75835.61,0.0,-1.0,0.0,0.0]
[1779564205720,47.81,75835.61,0.0,-1.0,0.0,0.0]
[1779564206938,47.81,75836.07,0.0,-1.0,0.0,0.0]
[1779564206951,47.81,75836.07,0.0,-1.0,0.0,0.0]
[1779564206969,47.81,75836.07,0.0,-1.0,0.0,0.0]
[1779564207053,47.81,75835.52,0.0,-1.0,0.0,0.0]
[1779564211687,47.81,75835.67,0.0,-1.0,0.0,0.0]
[1779564215205,47.81,75835.41,0.0,-1.0,0.0,0.0]
[1779564215221,47.81,75835.41,0.0,-1.0,0.0,0.0]
[1779564216869,47.81,75835.15,0.0,-1.0,0.0,0.0]
[1779564216882,47.81,75835.15,0.0,-1.0,0.0,0.0]
[1779564216971,47.81,75835.15,0.0,-1.0,0.0,0.0]
[1779564217073,47.81,75835.01,0.0,-1.0,0.0,0.0]
[1779564217729,47.81,75832.94,0.0,-1.0,0.0,0.0]
[1779564218736,47.81,75830.33,0.0,-1.0,0.0,0.0]
[1779564219416,47.81,75830.33,0.0,-1.0,0.0,0.0]
[1779564219470,47.81,75830.33,0.0,-1.0,0.0,0.0]
[1779564219743,47.81,75829.13,0.0,-1.0,0.0,0.0]
[1779564223153,47.81,75829.43,0.0,-1.0,0.0,0.0]
[1779564223219,47.81,75829.43,0.0,-1.0,0.0,0.0]
[1779564223226,47.81,75829.43,0.0,-1.0,0.0,0.0]
[1779564223320,47.81,75826.19,0.0,-1.0,0.0,0.0]
[1779564223469,47.81,75826.19,0.0,-1.0,0.0,0.0]
[1779564223588,47.81,75826.19,0.0,-1.0,0.0,0.0]
[1779564223771,47.81,75825.84,0.0,-1.0,0.0,0.0]
[1779564226719,47.81,75826.37,0.0,-1.0,0.0,0.0]
[1779564226884,47.81,75826.37,0.0,-1.0,0.0,0.0]
[1779564226986,47.81,75826.38,0.0,-1.0,0.0,0.0]
[1779564227571,47.81,75826.38,0.0,-1.0,0.0,0.0]
[1779564227719,47.81,75826.38,0.0,-1.0,0.0,0.0]
[1779564229812,47.81,75828.34,0.0,-1.0,0.0,0.0]
[1779564230625,47.81,75828.34,0.0,-1.0,0.0,0.0]
[1779564230635,47.81,75828.34,0.0,-1.0,0.0,0.0]
[1779564230720,47.81,75828.34,0.0,-1.0,0.0,0.0]
[1779564230804,47.81,75828.34,0.0,-1.0,0.0,0.0]
[1779564230820,47.81,75828.85,0.0,-1.0,0.0,0.0]
[1779564232721,47.81,75828.8,0.0,-1.0,0.0,0.0]
[1779564232836,47.81,75828.8,0.0,-1.0,0.0,0.0]
[1779564232938,47.81,75828.91,0.0,-1.0,0.0,0.0]
[1779564235720,47.81,75829.58,0.0,-1.0,0.0,0.0]
[1779564235969,47.81,75829.58,0.0,-1.0,0.0,0.0]
[1779564236720,47.81,75830.25,0.0,-1.0,0.0,0.0]
[1779564236795,47.81,75830.25,0.0,-1.0,0.0,0.0]
[1779564236862,47.81,75830.18,0.0,-1.0,0.0,0.0]
[1779564238721,47.81,75830.18,0.0,-1.0,0.0,0.0]
[1779564238781,47.81,75830.18,0.0,-1.0,0.0,0.0]
[1779564238877,47.81,75830.04,0.0,-1.0,0.0,0.0]
[1779564242212,47.81,75829.67,0.0,-1.0,0.0,0.0]
[1779564242218,47.81,75829.67,0.0,-1.0,0.0,0.0]
[1779564243406,47.81,75830.26,0.0,-1.0,0.0,0.0]
[1779564243469,47.81,75830.26,0.0,-1.0,0.0,0.0]
[1779564243522,47.81,75830.26,0.0,-1.0,0.0,0.0]
[1779564243720,47.81,75830.26,0.0,-1.0,0.0,0.0]
[1779564243929,47.81,75830.26,0.0,-1.0,0.0,0.0]
[1779564244030,47.81,75829.4,0.0,-1.0,0.0,0.0]
[1779564246720,47.81,75830.15,0.0,-1.0,0.0,0.0]
[1779564247099,47.81,75830.15,0.0,-1.0,0.0,0.0]
[1779564247200,47.81,75830.04,0.0,-1.0,0.0,0.0]
[1779564247417,47.81,75830.04,0.0,-1.0,0.0,0.0]
[1779564247470,47.81,75830.04,0.0,-1.0,0.0,0.0]
[1779564247939,47.81,75829.0,0.0,-1.0,0.0,0.0]
[1779564250720,47.81,75829.17,0.0,-1.0,0.0,0.0]
[1779564250868,47.81,75829.17,0.0,-1.0,0.0,0.0]
[1779564250960,47.81,75828.84,0.0,-1.0,0.0,0.0]
[1779564254719,47.81,75828.82,0.0,-1.0,0.0,0.0]
[1779564254864,47.81,75828.82,0.0,-1.0,0.0,0.0]
[1779564255382,47.81,75828.82,0.0,-1.0,0.0,0.0]
[1779564254965,47.81,75828.82,0.0,-1.0,0.0,0.0]
[1779564255469,47.81,75828.82,0.0,-1.0,0.0,0.0]
[1779564256722,47.81,75829.28,0.0,-1.0,0.0,0.0]
[1779564256840,47.81,75829.28,0.0,-1.0,0.0,0.0]
[1779564257003,47.81,75828.52,0.0,-1.0,0.0,0.0]
[1779564258720,47.81,75829.11,0.0,-1.0,0.0,0.0]
[1779564258833,47.81,75829.11,0.0,-1.0,0.0,0.0]
[1779564258934,47.81,75829.11,0.0,-1.0,0.0,0.0]
[1779564262720,47.81,75829.59,0.0,-1.0,0.0,0.0]
[1779564262939,47.81,75829.59,0.0,-1.0,0.0,0.0]
[1779564263047,47.81,75829.57,0.0,-1.0,0.0,0.0]
[1779564264719,47.81,75829.6,0.0,-1.0,0.0,0.0]
[1779564264972,47.81,75829.6,0.0,-1.0,0.0,0.0]
[1779564265326,47.81,75829.6,0.0,-1.0,0.0,0.0]
[1779564265061,47.81,75828.51,0.0,-1.0,0.0,0.0]
[1779564265469,47.81,75828.51,0.0,-1.0,0.0,0.0]
[1779564266720,47.81,75829.0,0.0,-1.0,0.0,0.0]
[1779564266895,47.81,75829.0,0.0,-1.0,0.0,0.0]
[1779564267075,47.81,75829.1,0.0,-1.0,0.0,0.0]
[1779564269089,47.81,75828.26,0.0,-1.0,0.0,0.0]
[1779564270719,47.81,75828.15,0.0,-1.0,0.0,0.0]
[1779564271185,47.81,75828.15,0.0,-1.0,0.0,0.0]
[1779564271286,47.81,75828.14,0.0,-1.0,0.0,0.0]
[1779564272720,47.81,75827.77,0.0,-1.0,0.0,0.0]
[1779564272855,47.81,75827.77,0.0,-1.0,0.0,0.0]
[1779564273117,47.81,75828.43,0.0,-1.0,0.0,0.0]
[1779564274720,47.81,75828.43,0.0,-1.0,0.0,0.0]
[1779564274861,47.81,75828.43,0.0,-1.0,0.0,0.0]
[1779564274962,47.81,75828.43,0.0,-1.0,0.0,0.0]
[1779564277145,47.81,75821.8,0.0,-1.0,0.0,0.0]
[1779564277545,47.81,75821.8,0.0,-1.0,0.0,0.0]
[1779564277559,47.81,75821.8,0.0,-1.0,0.0,0.0]
[1779564277719,47.81,75821.8,0.0,-1.0,0.0,0.0]
[1779564277832,47.81,75821.8,0.0,-1.0,0.0,0.0]
[1779564278152,47.81,75821.12,0.0,-1.0,0.0,0.0]
[1779564278720,47.81,75821.12,0.0,-1.0,0.0,0.0]
[1779564280719,47.81,75821.3,0.0,-1.0,0.0,0.0]
[1779564280752,47.81,75821.3,0.0,-1.0,0.0,0.0]
[1779564281173,47.81,75821.26,0.0,-1.0,0.0,0.0]
[1779564282720,47.81,75821.08,0.0,-1.0,0.0,0.0]
[1779564283073,47.81,75821.08,0.0,-1.0,0.0,0.0]
[1779564283187,47.81,75821.37,0.0,-1.0,0.0,0.0]
[1779564285200,47.81,75824.22,0.0,-1.0,0.0,0.0]
[1779564285559,47.81,75824.22,0.0,-1.0,0.0,0.0]
[1779564286208,47.81,75826.94,0.0,-1.0,0.0,0.0]
[1779564286720,47.81,75826.94,0.0,-1.0,0.0,0.0]
[1779564286812,47.81,75826.94,0.0,-1.0,0.0,0.0]
[1779564287215,47.81,75827.52,0.0,-1.0,0.0,0.0]
[1779564289973,47.81,75827.67,0.0,-1.0,0.0,0.0]
[1779564290219,47.81,75827.67,0.0,-1.0,0.0,0.0]
[1779564290720,47.81,75827.26,0.0,-1.0,0.0,0.0]
[1779564290918,47.81,75827.26,0.0,-1.0,0.0,0.0]
[1779564291243,47.81,75827.4,0.0,-1.0,0.0,0.0]
[1779564297285,47.81,75827.77,0.0,-1.0,0.0,0.0]
[1779564300390,47.81,75827.73,0.0,-1.0,0.0,0.0]
[1779564300470,47.81,75827.73,0.0,-1.0,0.0,0.0]
[1779564306373,47.81,75827.77,0.0,-1.0,0.0,0.0]
[1779564306349,47.81,75825.93,0.0,-1.0,0.0,0.0]
[1779564310545,47.81,75825.72,0.0,-1.0,0.0,0.0]
[1779564310721,47.81,75825.72,0.0,-1.0,0.0,0.0]
[1779564312393,47.81,75827.02,0.0,-1.0,0.0,0.0]
[1779564313400,47.81,75828.29,0.0,-1.0,0.0,0.0]
[1779564314407,47.81,75827.3,0.0,-1.0,0.0,0.0]
[1779564315414,47.81,75827.82,0.0,-1.0,0.0,0.0]
[1779564316288,47.81,75827.82,0.0,-1.0,0.0,0.0]
[1779564316470,47.81,75827.78,0.0,-1.0,0.0,0.0]
[1779564318435,47.81,75828.42,0.0,-1.0,0.0,0.0]
[1779564320449,47.81,75834.61,0.0,-1.0,0.0,0.0]
[1779564321456,47.81,75831.56,0.0,-1.0,0.0,0.0]
[1779564323006,47.81,75831.91,0.0,-1.0,0.0,0.0]
[1779564323219,47.81,75831.91,0.0,-1.0,0.0,0.0]
[1779564323469,47.81,75832.94,0.0,-1.0,0.0,0.0]
[1779564326995,47.81,75832.2,0.0,-1.0,0.0,0.0]
[1779564329515,47.81,75833.46,0.0,-1.0,0.0,0.0]
[1779564331465,47.81,75833.46,0.0,-1.0,0.0,0.0]
[1779564331721,47.81,75833.71,0.0,-1.0,0.0,0.0]
[1779564331823,47.81,75834.04,0.0,-1.0,0.0,0.0]
[1779564332536,47.81,75834.63,0.0,-1.0,0.0,0.0]
[1779564333543,47.81,75835.29,0.0,-1.0,0.0,0.0]
[1779564335557,47.81,75836.18,0.0,-1.0,0.0,0.0]
[1779564338578,47.81,75836.94,0.0,-1.0,0.0,0.0]
[1779564341598,47.81,75835.4,0.0,-1.0,0.0,0.0]
[1779564343614,47.81,75837.72,0.0,-1.0,0.0,0.0]
[1779564344622,47.81,75838.3,0.0,-1.0,0.0,0.0]
[1779564345841,47.81,75838.3,0.0,-1.0,0.0,0.0]
[1779564345970,47.81,75838.3,0.0,-1.0,0.0,0.0]
[1779564349657,47.81,75839.55,0.0,-1.0,0.0,0.0]
[1779564352180,47.81,75839.55,0.0,-1.0,0.0,0.0]
[1779564352220,47.81,75839.55,0.0,-1.0,0.0,0.0]
[1779564352221,47.81,75838.31,0.0,-1.0,0.0,0.0]
[1779564356468,47.81,75838.35,0.0,-1.0,0.0,0.0]
[1779564363622,47.81,75837.69,0.0,-1.0,0.0,0.0]
[1779564363728,47.81,75837.69,0.0,-1.0,0.0,0.0]
[1779564363755,47.81,75839.41,0.0,-1.0,0.0,0.0]
[1779564364762,47.81,75848.6,0.0,-1.0,0.0,0.0]
[1779564365769,47.81,75852.69,0.0,-1.0,0.0,0.0]
[1779564367783,47.81,75849.29,0.0,-1.0,0.0,0.0]
[1779564368790,47.81,75849.91,0.0,-1.0,0.0,0.0]
[1779564370804,47.81,75852.33,0.0,-1.0,0.0,0.0]
[1779564371664,47.81,75852.33,0.0,-1.0,0.0,0.0]
[1779564371721,47.81,75852.33,0.0,-1.0,0.0,0.0]
[1779564371811,47.81,75853.36,0.0,-1.0,0.0,0.0]
[1779564375839,47.81,75854.02,0.0,-1.0,0.0,0.0]
[1779564377853,47.81,75855.15,0.0,-1.0,0.0,0.0]
[1779564380376,47.81,75855.26,0.0,-1.0,0.0,0.0]
[1779564380470,47.81,75855.26,0.0,-1.0,0.0,0.0]
[1779564385275,47.81,75855.59,0.0,-1.0,0.0,0.0]
[1779564385418,47.81,75855.59,0.0,-1.0,0.0,0.0]
[1779564385520,47.81,75855.62,0.0,-1.0,0.0,0.0]
[1779564385909,47.81,75857.73,0.0,-1.0,0.0,0.0]
[1779564386917,47.81,75860.03,0.0,-1.0,0.0,0.0]
[1779564389230,47.81,75860.0,0.0,-1.0,0.0,0.0]
[1779564389470,47.81,75860.0,0.0,-1.0,0.0,0.0]
[1779564389938,47.81,75861.05,0.0,-1.0,0.0,0.0]
[1779564390953,47.81,75855.58,0.0,-1.0,0.0,0.0]
[1779564391952,47.81,75856.62,0.0,-1.0,0.0,0.0]
[1779564393488,47.81,75856.62,0.0,-1.0,0.0,0.0]
[1779564392960,47.81,75859.23,0.0,-1.0,0.0,0.0]
[1779564393720,47.81,75859.23,0.0,-1.0,0.0,0.0]
[1779564393968,47.81,75860.48,0.0,-1.0,0.0,0.0]
[1779564402035,47.81,75859.91,0.0,-1.0,0.0,0.0]
[1779564403042,47.81,75860.73,0.0,-1.0,0.0,0.0]
[1779564403648,47.81,75860.73,0.0,-1.0,0.0,0.0]
[1779564403719,47.81,75860.73,0.0,-1.0,0.0,0.0]
[1779564406982,47.81,75860.46,0.0,-1.0,0.0,0.0]
[1779564407070,47.81,75861.1,0.0,-1.0,0.0,0.0]
[1779564408727,47.81,75860.83,0.0,-1.0,0.0,0.0]
[1779564408971,47.81,75860.83,0.0,-1.0,0.0,0.0]
[1779564411098,47.81,75861.49,0.0,-1.0,0.0,0.0]
[1779564412105,47.81,75862.19,0.0,-1.0,0.0,0.0]
[1779564412977,47.81,75862.19,0.0,-1.0,0.0,0.0]
[1779564413219,47.81,75862.19,0.0,-1.0,0.0,0.0]
[1779564417961,47.81,75861.19,0.0,-1.0,0.0,0.0]
[1779564417970,47.81,75861.19,0.0,-1.0,0.0,0.0]
[1779564418146,47.81,75862.29,0.0,-1.0,0.0,0.0]
[1779564420161,47.81,75861.18,0.0,-1.0,0.0,0.0]
[1779564421168,47.81,75861.92,0.0,-1.0,0.0,0.0]
[1779564422057,47.81,75861.92,0.0,-1.0,0.0,0.0]
[1779564422221,47.81,75861.92,0.0,-1.0,0.0,0.0]
[1779564428217,47.81,75861.59,0.0,-1.0,0.0,0.0]
[1779564429224,47.81,75862.32,0.0,-1.0,0.0,0.0]
[1779564429895,47.81,75862.32,0.0,-1.0,0.0,0.0]
[1779564429971,47.81,75862.32,0.0,-1.0,0.0,0.0]
[1779564435266,47.81,75862.81,0.0,-1.0,0.0,0.0]
[1779564439294,47.81,75860.45,0.0,-1.0,0.0,0.0]
[1779564440301,47.81,75856.55,0.0,-1.0,0.0,0.0]
[1779564441446,47.81,75856.55,0.0,-1.0,0.0,0.0]
[1779564441470,47.81,75856.55,0.0,-1.0,0.0,0.0]
[1779564446343,47.81,75855.82,0.0,-1.0,0.0,0.0]
[1779564447920,47.81,75856.29,0.0,-1.0,0.0,0.0]
[1779564447969,47.81,75856.29,0.0,-1.0,0.0,0.0]
[1779564449364,47.81,75855.64,0.0,-1.0,0.0,0.0]
[1779564450371,47.81,75856.21,0.0,-1.0,0.0,0.0]
[1779564451378,47.81,75856.36,0.0,-1.0,0.0,0.0]
[1779564455013,47.81,75856.48,0.0,-1.0,0.0,0.0]
[1779564455220,47.81,75856.48,0.0,-1.0,0.0,0.0]
[1779564455407,47.81,75855.9,0.0,-1.0,0.0,0.0]
[1779564457451,47.81,75855.86,0.0,-1.0,0.0,0.0]
[1779564457470,47.81,75855.86,0.0,-1.0,0.0,0.0]
[1779564457555,47.81,75853.66,0.0,-1.0,0.0,0.0]
[1779564458428,47.81,75851.64,0.0,-1.0,0.0,0.0]
[1779564460442,47.81,75850.15,0.0,-1.0,0.0,0.0]
[1779564461449,47.81,75849.02,0.0,-1.0,0.0,0.0]
[1779564462456,47.81,75846.62,0.0,-1.0,0.0,0.0]
[1779564463463,47.81,75844.91,0.0,-1.0,0.0,0.0]
[1779564464191,47.81,75844.91,0.0,-1.0,0.0,0.0]
[1779564464220,47.81,75844.91,0.0,-1.0,0.0,0.0]
[1779564469505,47.81,75845.41,0.0,-1.0,0.0,0.0]
[1779564469741,47.81,75845.41,0.0,-1.0,0.0,0.0]
[1779564469970,47.81,75845.41,0.0,-1.0,0.0,0.0]
[1779564475547,47.81,75845.64,0.0,-1.0,0.0,0.0]
[1779564479386,47.81,75845.15,0.0,-1.0,0.0,0.0]
[1779564479469,47.81,75845.15,0.0,-1.0,0.0,0.0]
[1779564480582,47.81,75845.79,0.0,-1.0,0.0,0.0]
[1779564484609,47.81,75847.5,0.0,-1.0,0.0,0.0]
[1779564485617,47.81,75850.0,0.0,-1.0,0.0,0.0]
[1779564486489,47.81,75850.0,0.0,-1.0,0.0,0.0]
[1779564486722,47.81,75850.07,0.0,-1.0,0.0,0.0]
[1779564492666,47.81,75850.18,0.0,-1.0,0.0,0.0]
[1779564496694,47.81,75849.17,0.0,-1.0,0.0,0.0]
[1779564498093,47.81,75849.17,0.0,-1.0,0.0,0.0]
[1779564498219,47.81,75849.17,0.0,-1.0,0.0,0.0]
[1779564499368,47.81,75849.52,0.0,-1.0,0.0,0.0]
[1779564505757,47.81,75849.52,0.0,-1.0,0.0,0.0]
[1779564511799,47.81,75849.43,0.0,-1.0,0.0,0.0]
[1779564512805,47.81,75850.71,0.0,-1.0,0.0,0.0]
[1779564514545,47.81,75850.71,0.0,-1.0,0.0,0.0]
[1779564514596,47.81,75853.69,0.0,-1.0,0.0,0.0]
[1779564514719,47.81,75853.69,0.0,-1.0,0.0,0.0]
[1779564514821,47.81,75856.3,0.0,-1.0,0.0,0.0]
[1779564515828,47.81,75857.35,0.0,-1.0,0.0,0.0]
[1779564517842,47.81,75858.96,0.0,-1.0,0.0,0.0]
[1779564518849,47.81,75859.74,0.0,-1.0,0.0,0.0]
[1779564521205,47.81,75859.85,0.0,-1.0,0.0,0.0]
[1779564521220,47.81,75859.85,0.0,-1.0,0.0,0.0]
[1779564526905,47.81,75860.03,0.0,-1.0,0.0,0.0]
[1779564527912,47.81,75861.04,0.0,-1.0,0.0,0.0]
[1779564529041,47.81,75861.04,0.0,-1.0,0.0,0.0]
[1779564529219,47.81,75861.04,0.0,-1.0,0.0,0.0]
[1779564529276,47.81,75862.96,0.0,-1.0,0.0,0.0]
[1779564529926,47.81,75863.63,0.0,-1.0,0.0,0.0]
[1779564533429,47.81,75863.3,0.0,-1.0,0.0,0.0]
[1779564533470,47.81,75863.3,0.0,-1.0,0.0,0.0]
[1779564533571,47.81,75865.46,0.0,-1.0,0.0,0.0]
[1779564535968,47.81,75866.23,0.0,-1.0,0.0,0.0]
[1779564542010,47.81,75865.41,0.0,-1.0,0.0,0.0]
[1779564543017,47.81,75866.12,0.0,-1.0,0.0,0.0]
[1779564544349,47.81,75866.12,0.0,-1.0,0.0,0.0]
[1779564544469,47.81,75866.12,0.0,-1.0,0.0,0.0]
[1779564544570,47.81,75865.5,0.0,-1.0,0.0,0.0]
[1779564545031,47.81,75866.11,0.0,-1.0,0.0,0.0]
[1779564549162,47.81,75865.76,0.0,-1.0,0.0,0.0]
[1779564549219,47.81,75865.76,0.0,-1.0,0.0,0.0]
[1779564550066,47.81,75866.52,0.0,-1.0,0.0,0.0]
[1779564553087,47.81,75873.6,0.0,-1.0,0.0,0.0]
[1779564554094,47.81,75878.4,0.0,-1.0,0.0,0.0]
[1779564554891,47.81,75878.4,0.0,-1.0,0.0,0.0]
[1779564554969,47.81,75878.4,0.0,-1.0,0.0,0.0]
[1779564555101,47.81,75880.4,0.0,-1.0,0.0,0.0]
[1779564558436,47.81,75880.62,0.0,-1.0,0.0,0.0]
[1779564560136,47.81,75879.7,0.0,-1.0,0.0,0.0]
[1779564561143,47.81,75880.38,0.0,-1.0,0.0,0.0]
[1779564563296,47.81,75880.66,0.0,-1.0,0.0,0.0]
[1779564563469,47.81,75880.66,0.0,-1.0,0.0,0.0]
[1779564564164,47.81,75879.76,0.0,-1.0,0.0,0.0]
[1779564565171,47.81,75880.79,0.0,-1.0,0.0,0.0]
[1779564568192,47.81,75880.25,0.0,-1.0,0.0,0.0]
[1779564568849,47.81,75880.25,0.0,-1.0,0.0,0.0]
[1779564568969,47.81,75880.25,0.0,-1.0,0.0,0.0]
[1779564573227,47.81,75881.01,0.0,-1.0,0.0,0.0]
[1779564575533,47.81,75880.51,0.0,-1.0,0.0,0.0]
[1779564575720,47.81,75880.51,0.0,-1.0,0.0,0.0]
[1779564580277,47.81,75881.8,0.0,-1.0,0.0,0.0]
[1779564581080,47.81,75881.8,0.0,-1.0,0.0,0.0]
[1779564581220,47.81,75881.8,0.0,-1.0,0.0,0.0]
[1779564583298,47.81,75882.99,0.0,-1.0,0.0,0.0]
[1779564584147,47.81,75882.99,0.0,-1.0,0.0,0.0]
[1779564584248,47.81,75882.99,0.0,-1.0,0.0,0.0]
[1779564584305,47.81,75884.5,0.0,-1.0,0.0,0.0]
[1779564584942,47.81,75884.5,0.0,-1.0,0.0,0.0]
[1779564584970,47.81,75884.5,0.0,-1.0,0.0,0.0]
[1779564586319,47.81,75883.88,0.0,-1.0,0.0,0.0]
[1779564591354,47.81,75883.74,0.0,-1.0,0.0,0.0]
[1779564593368,47.81,75884.76,0.0,-1.0,0.0,0.0]
[1779564593862,47.81,75884.76,0.0,-1.0,0.0,0.0]
[1779564593970,47.81,75884.76,0.0,-1.0,0.0,0.0]
[1779564598187,47.81,75885.07,0.0,-1.0,0.0,0.0]
[1779564602431,47.81,75884.22,0.0,-1.0,0.0,0.0]
[1779564603441,47.81,75887.4,0.0,-1.0,0.0,0.0]
[1779564604445,47.81,75891.86,0.0,-1.0,0.0,0.0]
[1779564605453,47.81,75885.12,0.0,-1.0,0.0,0.0]
[1779564606059,47.81,75885.12,0.0,-1.0,0.0,0.0]
[1779564606220,47.81,75885.12,0.0,-1.0,0.0,0.0]
[1779564606459,47.81,75879.38,0.0,-1.0,0.0,0.0]
[1779564607466,47.81,75878.87,0.0,-1.0,0.0,0.0]
[1779564608158,47.81,75878.87,0.0,-1.0,0.0,0.0]
[1779564608219,47.81,75878.87,0.0,-1.0,0.0,0.0]
[1779564608473,47.81,75875.89,0.0,-1.0,0.0,0.0]
[1779564610489,47.81,75875.38,0.0,-1.0,0.0,0.0]
[1779564611699,47.81,75875.38,0.0,-1.0,0.0,0.0]
[1779564611719,47.81,75875.38,0.0,-1.0,0.0,0.0]
[1779564611728,47.81,75876.22,0.0,-1.0,0.0,0.0]
[1779564615524,47.81,75877.17,0.0,-1.0,0.0,0.0]
[1779564616531,47.81,75876.35,0.0,-1.0,0.0,0.0]
[1779564617538,47.81,75882.13,0.0,-1.0,0.0,0.0]
[1779564618178,47.81,75882.13,0.0,-1.0,0.0,0.0]
[1779564618220,47.81,75882.13,0.0,-1.0,0.0,0.0]
[1779564618545,47.81,75884.66,0.0,-1.0,0.0,0.0]
[1779564619559,47.81,75891.53,0.0,-1.0,0.0,0.0]
[1779564620564,47.81,75899.25,0.0,-1.0,0.0,0.0]
[1779564621571,47.81,75900.56,0.0,-1.0,0.0,0.0]
[1779564621938,47.81,75900.56,0.0,-1.0,0.0,0.0]
[1779564621970,47.81,75900.56,0.0,-1.0,0.0,0.0]
[1779564622578,47.81,75900.53,0.0,-1.0,0.0,0.0]
[1779564627612,47.81,75898.71,0.0,-1.0,0.0,0.0]
[1779564629627,47.81,75899.71,0.0,-1.0,0.0,0.0]
[1779564631137,47.81,75899.24,0.0,-1.0,0.0,0.0]
[1779564631220,47.81,75899.24,0.0,-1.0,0.0,0.0]
[1779564631641,47.81,75899.21,0.0,-1.0,0.0,0.0]
[1779564632648,47.81,75895.06,0.0,-1.0,0.0,0.0]
[1779564633655,47.81,75894.06,0.0,-1.0,0.0,0.0]
[1779564634244,47.81,75894.06,0.0,-1.0,0.0,0.0]
[1779564634833,47.81,75894.01,0.0,-1.0,0.0,0.0]
[1779564634969,47.81,75894.01,0.0,-1.0,0.0,0.0]
[1779564636677,47.81,75891.17,0.0,-1.0,0.0,0.0]
[1779564638690,47.81,75892.01,0.0,-1.0,0.0,0.0]
[1779564639697,47.81,75892.58,0.0,-1.0,0.0,0.0]
[1779564639811,47.81,75892.58,0.0,-1.0,0.0,0.0]
[1779564639970,47.81,75892.58,0.0,-1.0,0.0,0.0]
[1779564641711,47.81,75890.38,0.0,-1.0,0.0,0.0]
[1779564642718,47.81,75889.63,0.0,-1.0,0.0,0.0]
[1779564646760,47.81,75890.4,0.0,-1.0,0.0,0.0]
[1779564647767,47.81,75889.56,0.0,-1.0,0.0,0.0]
[1779564648159,47.81,75889.56,0.0,-1.0,0.0,0.0]
[1779564648219,47.81,75889.56,0.0,-1.0,0.0,0.0]
[1779564648774,47.81,75886.84,0.0,-1.0,0.0,0.0]
[1779564650788,47.81,75887.49,0.0,-1.0,0.0,0.0]
[1779564652802,47.81,75888.02,0.0,-1.0,0.0,0.0]
[1779564653809,47.81,75883.75,0.0,-1.0,0.0,0.0]
[1779564654335,47.81,75883.75,0.0,-1.0,0.0,0.0]
[1779564654470,47.81,75883.75,0.0,-1.0,0.0,0.0]
[1779564654816,47.81,75881.97,0.0,-1.0,0.0,0.0]
[1779564655823,47.81,75881.4,0.0,-1.0,0.0,0.0]
[1779564656830,47.81,75882.25,0.0,-1.0,0.0,0.0]
[1779564657837,47.81,75883.64,0.0,-1.0,0.0,0.0]
[1779564658844,47.81,75884.47,0.0,-1.0,0.0,0.0]
[1779564660179,47.81,75884.47,0.0,-1.0,0.0,0.0]
[1779564660221,47.81,75884.47,0.0,-1.0,0.0,0.0]
[1779564660281,47.81,75886.52,0.0,-1.0,0.0,0.0]
[1779564660858,47.81,75890.42,0.0,-1.0,0.0,0.0]
[1779564661865,47.81,75891.0,0.0,-1.0,0.0,0.0]
[1779564662872,47.81,75892.29,0.0,-1.0,0.0,0.0]
[1779564663986,47.81,75892.29,0.0,-1.0,0.0,0.0]
[1779564664219,47.81,75892.29,0.0,-1.0,0.0,0.0]
[1779564664277,47.81,75892.98,0.0,-1.0,0.0,0.0]
[1779564664885,47.81,75894.61,0.0,-1.0,0.0,0.0]
[1779564665893,47.81,75893.87,0.0,-1.0,0.0,0.0]
[1779564667448,47.81,75893.87,0.0,-1.0,0.0,0.0]
[1779564667469,47.81,75893.87,0.0,-1.0,0.0,0.0]
[1779564667541,47.81,75894.84,0.0,-1.0,0.0,0.0]
[1779564668678,47.81,75890.31,0.0,-1.0,0.0,0.0]
[1779564668914,47.81,75883.31,0.0,-1.0,0.0,0.0]
[1779564669922,47.81,75883.29,0.0,-1.0,0.0,0.0]
[1779564670929,47.81,75880.64,0.0,-1.0,0.0,0.0]
[1779564671936,47.81,75877.48,0.0,-1.0,0.0,0.0]
[1779564673395,47.81,75877.48,0.0,-1.0,0.0,0.0]
[1779564673471,47.81,75877.48,0.0,-1.0,0.0,0.0]
[1779564673530,47.81,75876.33,0.0,-1.0,0.0,0.0]
[1779564673950,47.81,75876.99,0.0,-1.0,0.0,0.0]
[1779564679326,47.81,75876.79,0.0,-1.0,0.0,0.0]
[1779564682008,47.81,75865.96,0.0,-1.0,0.0,0.0]
[1779564683015,47.81,75863.11,0.0,-1.0,0.0,0.0]
[1779564683939,47.81,75863.11,0.0,-1.0,0.0,0.0]
[1779564683971,47.81,75863.11,0.0,-1.0,0.0,0.0]
[1779564684022,47.81,75861.28,0.0,-1.0,0.0,0.0]
[1779564685029,47.81,75860.25,0.0,-1.0,0.0,0.0]
[1779564687043,47.81,75861.01,0.0,-1.0,0.0,0.0]
[1779564691071,47.81,75861.0,0.0,-1.0,0.0,0.0]
[1779564692078,47.81,75857.56,0.0,-1.0,0.0,0.0]
[1779564693085,47.81,75856.79,0.0,-1.0,0.0,0.0]
[1779564694651,47.81,75856.79,0.0,-1.0,0.0,0.0]
[1779564694720,47.81,75856.79,0.0,-1.0,0.0,0.0]
[1779564695229,47.81,75856.98,0.0,-1.0,0.0,0.0]
[1779564696106,47.81,75856.28,0.0,-1.0,0.0,0.0]
[1779564697703,47.81,75856.8,0.0,-1.0,0.0,0.0]
[1779564698720,47.81,75856.8,0.0,-1.0,0.0,0.0]
[1779564701140,47.81,75858.84,0.0,-1.0,0.0,0.0]
[1779564705428,47.81,75858.33,0.0,-1.0,0.0,0.0]
[1779564706176,47.81,75859.75,0.0,-1.0,0.0,0.0]
[1779564707183,47.81,75859.04,0.0,-1.0,0.0,0.0]
[1779564708190,47.81,75859.7,0.0,-1.0,0.0,0.0]
[1779564709197,47.81,75858.72,0.0,-1.0,0.0,0.0]
[1779564710204,47.81,75859.75,0.0,-1.0,0.0,0.0]
[1779564711757,47.81,75861.61,0.0,-1.0,0.0,0.0]
[1779564712720,47.81,75861.61,0.0,-1.0,0.0,0.0]
[1779564713225,47.81,75860.69,0.0,-1.0,0.0,0.0]
[1779564717252,47.81,75859.4,0.0,-1.0,0.0,0.0]
[1779564717943,47.81,75859.4,0.0,-1.0,0.0,0.0]
[1779564717972,47.81,75859.4,0.0,-1.0,0.0,0.0]
[1779564718260,47.81,75856.83,0.0,-1.0,0.0,0.0]
[1779564719266,47.81,75856.32,0.0,-1.0,0.0,0.0]
[1779564721281,47.81,75853.08,0.0,-1.0,0.0,0.0]
[1779564722288,47.81,75850.1,0.0,-1.0,0.0,0.0]
[1779564723632,47.81,75850.1,0.0,-1.0,0.0,0.0]
[1779564723719,47.81,75850.1,0.0,-1.0,0.0,0.0]
[1779564727323,47.81,75849.61,0.0,-1.0,0.0,0.0]
[1779564728605,47.81,75849.61,0.0,-1.0,0.0,0.0]
[1779564730347,47.81,75847.81,0.0,-1.0,0.0,0.0]
[1779564732223,47.81,75847.93,0.0,-1.0,0.0,0.0]
[1779564732469,47.81,75847.93,0.0,-1.0,0.0,0.0]
[1779564733368,47.81,75846.54,0.0,-1.0,0.0,0.0]
[1779564736389,47.81,75845.19,0.0,-1.0,0.0,0.0]
[1779564741425,47.81,75844.45,0.0,-1.0,0.0,0.0]
[1779564743257,47.81,75844.15,0.0,-1.0,0.0,0.0]
[1779564743470,47.81,75844.15,0.0,-1.0,0.0,0.0]
[1779564744446,47.81,75844.78,0.0,-1.0,0.0,0.0]
[1779564745453,47.81,75845.52,0.0,-1.0,0.0,0.0]
[1779564746460,47.81,75845.0,0.0,-1.0,0.0,0.0]
[1779564748474,47.81,75844.46,0.0,-1.0,0.0,0.0]
[1779564750063,47.81,75844.14,0.0,-1.0,0.0,0.0]
[1779564750221,47.81,75844.14,0.0,-1.0,0.0,0.0]
[1779564750488,47.81,75843.1,0.0,-1.0,0.0,0.0]
[1779564751495,47.81,75843.33,0.0,-1.0,0.0,0.0]
[1779564752502,47.81,75842.74,0.0,-1.0,0.0,0.0]
[1779564754516,47.81,75841.79,0.0,-1.0,0.0,0.0]
[1779564755720,47.81,75841.79,0.0,-1.0,0.0,0.0]
[1779564757537,47.81,75839.1,0.0,-1.0,0.0,0.0]
[1779564758544,47.81,75839.73,0.0,-1.0,0.0,0.0]
[1779564759537,47.81,75839.73,0.0,-1.0,0.0,0.0]
[1779564759721,47.81,75839.73,0.0,-1.0,0.0,0.0]
[1779564759822,47.81,75841.56,0.0,-1.0,0.0,0.0]
[1779564760558,47.81,75842.25,0.0,-1.0,0.0,0.0]
[1779564763579,47.81,75840.66,0.0,-1.0,0.0,0.0]
[1779564764586,47.81,75840.12,0.0,-1.0,0.0,0.0]
[1779564764998,47.81,75840.12,0.0,-1.0,0.0,0.0]
[1779564767260,47.81,75840.09,0.0,-1.0,0.0,0.0]
[1779564767469,47.81,75840.09,0.0,-1.0,0.0,0.0]
[1779564772643,47.81,75839.61,0.0,-1.0,0.0,0.0]
[1779564780706,47.81,75839.7,0.0,-1.0,0.0,0.0]
[1779564781706,47.81,75841.07,0.0,-1.0,0.0,0.0]
[1779564782713,47.81,75838.97,0.0,-1.0,0.0,0.0]
[1779564783637,47.81,75838.97,0.0,-1.0,0.0,0.0]
[1779564783721,47.81,75838.97,0.0,-1.0,0.0,0.0]
[1779564783738,47.81,75838.42,0.0,-1.0,0.0,0.0]
[1779564784727,47.81,75836.2,0.0,-1.0,0.0,0.0]
[1779564790769,47.81,75838.44,0.0,-1.0,0.0,0.0]
[1779564794797,47.81,75836.2,0.0,-1.0,0.0,0.0]
[1779564795803,47.81,75833.5,0.0,-1.0,0.0,0.0]
[1779564796839,47.81,75833.5,0.0,-1.0,0.0,0.0]
[1779564796970,47.81,75833.43,0.0,-1.0,0.0,0.0]
[1779564802016,47.81,75833.28,0.0,-1.0,0.0,0.0]
[1779564802853,47.81,75833.86,0.0,-1.0,0.0,0.0]
[1779564803860,47.81,75834.61,0.0,-1.0,0.0,0.0]
[1779564804239,47.81,75834.61,0.0,-1.0,0.0,0.0]
[1779564804469,47.81,75834.61,0.0,-1.0,0.0,0.0]
[1779564804867,47.81,75833.58,0.0,-1.0,0.0,0.0]
[1779564805873,47.81,75834.06,0.0,-1.0,0.0,0.0]
[1779564810836,47.81,75834.31,0.0,-1.0,0.0,0.0]
[1779564810970,47.81,75834.31,0.0,-1.0,0.0,0.0]
[1779564810909,47.81,75833.38,0.0,-1.0,0.0,0.0]
[1779564811916,47.81,75834.04,0.0,-1.0,0.0,0.0]
[1779564813930,47.81,75834.69,0.0,-1.0,0.0,0.0]
[1779564814937,47.81,75833.89,0.0,-1.0,0.0,0.0]
[1779564815721,47.81,75833.89,0.0,-1.0,0.0,0.0]
[1779564815970,47.81,75833.89,0.0,-1.0,0.0,0.0]
[1779564825982,47.81,75833.24,0.0,-1.0,0.0,0.0]
[1779564825008,47.81,75832.0,0.0,-1.0,0.0,0.0]
[1779564826220,47.81,75832.0,0.0,-1.0,0.0,0.0]
[1779564827021,47.81,75829.33,0.0,-1.0,0.0,0.0]
[1779564830886,47.81,75829.64,0.0,-1.0,0.0,0.0]
[1779564830969,47.81,75829.64,0.0,-1.0,0.0,0.0]
[1779564830892,47.81,75827.21,0.0,-1.0,0.0,0.0]
[1779564831049,47.81,75826.19,0.0,-1.0,0.0,0.0]
[1779564832056,47.81,75827.07,0.0,-1.0,0.0,0.0]
[1779564838723,47.81,75827.12,0.0,-1.0,0.0,0.0]
[1779564838970,47.81,75827.12,0.0,-1.0,0.0,0.0]
[1779564842126,47.81,75827.79,0.0,-1.0,0.0,0.0]
[1779564843133,47.81,75827.12,0.0,-1.0,0.0,0.0]
[1779564848169,47.81,75827.23,0.0,-1.0,0.0,0.0]
[1779564853145,47.81,75827.35,0.0,-1.0,0.0,0.0]
[1779564853219,47.81,75827.35,0.0,-1.0,0.0,0.0]
[1779564859246,47.81,75826.5,0.0,-1.0,0.0,0.0]
[1779564860606,47.81,75826.5,0.0,-1.0,0.0,0.0]
[1779564860720,47.81,75826.5,0.0,-1.0,0.0,0.0]
[1779564861260,47.81,75825.57,0.0,-1.0,0.0,0.0]
[1779564863996,47.81,75825.52,0.0,-1.0,0.0,0.0]
[1779564863274,47.81,75826.83,0.0,-1.0,0.0,0.0]
[1779564864220,47.81,75826.83,0.0,-1.0,0.0,0.0]
[1779564867007,47.81,75826.6,0.0,-1.0,0.0,0.0]
[1779564866302,47.81,75830.18,0.0,-1.0,0.0,0.0]
[1779564867228,47.81,75830.18,0.0,-1.0,0.0,0.0]
[1779564867304,47.81,75833.04,0.0,-1.0,0.0,0.0]
[1779564871179,47.81,75832.85,0.0,-1.0,0.0,0.0]
[1779564871223,47.81,75832.85,0.0,-1.0,0.0,0.0]
[1779564871332,47.81,75833.75,0.0,-1.0,0.0,0.0]
[1779564872339,47.81,75831.02,0.0,-1.0,0.0,0.0]
[1779564873742,47.81,75831.02,0.0,-1.0,0.0,0.0]
[1779564873969,47.81,75831.02,0.0,-1.0,0.0,0.0]
[1779564874013,47.81,75836.19,0.0,-1.0,0.0,0.0]
[1779564874353,47.81,75837.79,0.0,-1.0,0.0,0.0]
[1779564876367,47.81,75838.78,0.0,-1.0,0.0,0.0]
[1779564878182,47.81,75838.56,0.0,-1.0,0.0,0.0]
[1779564878220,47.81,75838.56,0.0,-1.0,0.0,0.0]
[1779564879388,47.81,75839.71,0.0,-1.0,0.0,0.0]
[1779564880395,47.81,75839.19,0.0,-1.0,0.0,0.0]
[1779564882734,47.81,75838.89,0.0,-1.0,0.0,0.0]
[1779564882971,47.81,75838.89,0.0,-1.0,0.0,0.0]
[1779564882781,47.81,75838.37,0.0,-1.0,0.0,0.0]
[1779564888451,47.81,75837.86,0.0,-1.0,0.0,0.0]
[1779564893191,47.81,75837.89,0.0,-1.0,0.0,0.0]
[1779564893219,47.81,75837.89,0.0,-1.0,0.0,0.0]
[1779564893486,47.81,75839.44,0.0,-1.0,0.0,0.0]
[1779564894741,47.81,75839.44,0.0,-1.0,0.0,0.0]
[1779564894842,47.81,75840.54,0.0,-1.0,0.0,0.0]
[1779564895500,47.81,75839.8,0.0,-1.0,0.0,0.0]
[1779564898521,47.81,75840.48,0.0,-1.0,0.0,0.0]
[1779564899183,47.81,75840.48,0.0,-1.0,0.0,0.0]
[1779564899221,47.81,75840.48,0.0,-1.0,0.0,0.0]
[1779564900535,47.81,75842.45,0.0,-1.0,0.0,0.0]
[1779564906577,47.81,75839.17,0.0,-1.0,0.0,0.0]
[1779564910604,47.81,75840.94,0.0,-1.0,0.0,0.0]
[1779564911612,47.81,75840.26,0.0,-1.0,0.0,0.0]
[1779564912924,47.81,75840.26,0.0,-1.0,0.0,0.0]
[1779564912970,47.81,75840.26,0.0,-1.0,0.0,0.0]
[1779564916647,47.81,75839.4,0.0,-1.0,0.0,0.0]
[1779564921682,47.81,75839.29,0.0,-1.0,0.0,0.0]
[1779564923696,47.81,75837.66,0.0,-1.0,0.0,0.0]
[1779564924550,47.81,75837.66,0.0,-1.0,0.0,0.0]
[1779564924720,47.81,75837.66,0.0,-1.0,0.0,0.0]
[1779564924759,47.81,75830.91,0.0,-1.0,0.0,0.0]
[1779564925710,47.81,75830.71,0.0,-1.0,0.0,0.0]
[1779564928368,47.81,75830.45,0.0,-1.0,0.0,0.0]
[1779564932758,47.81,75830.38,0.0,-1.0,0.0,0.0]
[1779564933766,47.81,75828.22,0.0,-1.0,0.0,0.0]
[1779564934246,47.81,75828.22,0.0,-1.0,0.0,0.0]
[1779564934470,47.81,75828.22,0.0,-1.0,0.0,0.0]
[1779564937799,47.81,75828.22,0.0,-1.0,0.0,0.0]
[1779564937970,47.81,75828.22,0.0,-1.0,0.0,0.0]
[1779564938800,47.81,75826.41,0.0,-1.0,0.0,0.0]
[1779564939808,47.81,75827.54,0.0,-1.0,0.0,0.0]
[1779564940527,47.81,75827.54,0.0,-1.0,0.0,0.0]
[1779564940719,47.81,75827.54,0.0,-1.0,0.0,0.0]
[1779564941822,47.81,75828.18,0.0,-1.0,0.0,0.0]
[1779564945930,47.81,75828.06,0.0,-1.0,0.0,0.0]
[1779564945969,47.81,75828.06,0.0,-1.0,0.0,0.0]
[1779564946071,47.81,75827.35,0.0,-1.0,0.0,0.0]
[1779564947864,47.81,75828.02,0.0,-1.0,0.0,0.0]
[1779564949878,47.81,75826.48,0.0,-1.0,0.0,0.0]
[1779564955785,47.81,75826.21,0.0,-1.0,0.0,0.0]
[1779564955969,47.81,75826.21,0.0,-1.0,0.0,0.0]
[1779564956070,47.81,75825.12,0.0,-1.0,0.0,0.0]
[1779564956927,47.81,75826.3,0.0,-1.0,0.0,0.0]
[1779564957934,47.81,75825.14,0.0,-1.0,0.0,0.0]
[1779564958941,47.81,75825.75,0.0,-1.0,0.0,0.0]
[1779564959948,47.81,75823.59,0.0,-1.0,0.0,0.0]
[1779564960234,47.81,75823.59,0.0,-1.0,0.0,0.0]
[1779564960471,47.81,75823.59,0.0,-1.0,0.0,0.0]
[1779564960955,47.81,75822.24,0.0,-1.0,0.0,0.0]
[1779564961962,47.81,75822.95,0.0,-1.0,0.0,0.0]
[1779564963976,47.81,75823.44,0.0,-1.0,0.0,0.0]
[1779564966928,47.81,75823.39,0.0,-1.0,0.0,0.0]
[1779564966974,47.81,75823.39,0.0,-1.0,0.0,0.0]
[1779564966997,47.81,75821.28,0.0,-1.0,0.0,0.0]
[1779564968012,47.81,75819.37,0.0,-1.0,0.0,0.0]
[1779564970022,47.81,75819.88,0.0,-1.0,0.0,0.0]
[1779564973043,47.81,75818.71,0.0,-1.0,0.0,0.0]
[1779564974050,47.81,75819.73,0.0,-1.0,0.0,0.0]
[1779564975199,47.81,75819.77,0.0,-1.0,0.0,0.0]
[1779564975221,47.81,75819.77,0.0,-1.0,0.0,0.0]
[1779564976064,47.81,75810.17,0.0,-1.0,0.0,0.0]
[1779564977071,47.81,75807.73,0.0,-1.0,0.0,0.0]
[1779564978078,47.81,75808.33,0.0,-1.0,0.0,0.0]
[1779564978625,47.81,75808.33,0.0,-1.0,0.0,0.0]
[1779564979632,47.81,75807.96,0.0,-1.0,0.0,0.0]
[1779564982105,47.81,75807.25,0.0,-1.0,0.0,0.0]
[1779564983801,47.81,75807.24,0.0,-1.0,0.0,0.0]
[1779564983970,47.81,75807.24,0.0,-1.0,0.0,0.0]
[1779564986135,47.81,75806.58,0.0,-1.0,0.0,0.0]
[1779564989634,47.81,75806.7,0.0,-1.0,0.0,0.0]
[1779564989720,47.81,75806.7,0.0,-1.0,0.0,0.0]
[1779564991170,47.81,75806.74,0.0,-1.0,0.0,0.0]
[1779564992177,47.81,75808.94,0.0,-1.0,0.0,0.0]
[1779564995198,47.81,75810.36,0.0,-1.0,0.0,0.0]
[1779564996205,47.81,75812.74,0.0,-1.0,0.0,0.0]
[1779564997994,47.81,75812.74,0.0,-1.0,0.0,0.0]
[1779564998221,47.81,75812.99,0.0,-1.0,0.0,0.0]
[1779564998848,47.81,75812.99,0.0,-1.0,0.0,0.0]
[1779565003253,47.81,75815.78,0.0,-1.0,0.0,0.0]
[1779565004591,47.81,75815.78,0.0,-1.0,0.0,0.0]
[1779565004720,47.81,75815.78,0.0,-1.0,0.0,0.0]
[1779565008288,47.81,75814.83,0.0,-1.0,0.0,0.0]
[1779565011066,47.81,75814.73,0.0,-1.0,0.0,0.0]
[1779565011220,47.81,75815.06,0.0,-1.0,0.0,0.0]
[1779565011310,47.81,75812.9,0.0,-1.0,0.0,0.0]
[1779565016344,47.81,75812.81,0.0,-1.0,0.0,0.0]
[1779565019366,47.81,75813.64,0.0,-1.0,0.0,0.0]
[1779565020270,47.81,75813.64,0.0,-1.0,0.0,0.0]
[1779565020470,47.81,75813.64,0.0,-1.0,0.0,0.0]
[1779565020490,47.81,75814.68,0.0,-1.0,0.0,0.0]
[1779565022809,47.81,75815.0,0.0,-1.0,0.0,0.0]
[1779565022971,47.81,75815.0,0.0,-1.0,0.0,0.0]
[1779565023072,47.81,75818.14,0.0,-1.0,0.0,0.0]
[1779565023394,47.81,75822.05,0.0,-1.0,0.0,0.0]
[1779565025408,47.81,75822.94,0.0,-1.0,0.0,0.0]
[1779565027381,47.81,75822.96,0.0,-1.0,0.0,0.0]
[1779565027470,47.81,75822.96,0.0,-1.0,0.0,0.0]
[1779565027572,47.81,75823.99,0.0,-1.0,0.0,0.0]
[1779565028429,47.81,75824.45,0.0,-1.0,0.0,0.0]
[1779565030443,47.81,75823.65,0.0,-1.0,0.0,0.0]
[1779565031532,47.81,75823.65,0.0,-1.0,0.0,0.0]
[1779565031720,47.81,75823.65,0.0,-1.0,0.0,0.0]
[1779565031821,47.81,75824.56,0.0,-1.0,0.0,0.0]
[1779565037493,47.81,75824.36,0.0,-1.0,0.0,0.0]
[1779565038688,47.81,75824.36,0.0,-1.0,0.0,0.0]
[1779565040396,47.81,75824.33,0.0,-1.0,0.0,0.0]
[1779565040469,47.81,75824.33,0.0,-1.0,0.0,0.0]
[1779565048571,47.81,75823.21,0.0,-1.0,0.0,0.0]
[1779565049358,47.81,75823.21,0.0,-1.0,0.0,0.0]
[1779565049470,47.81,75823.21,0.0,-1.0,0.0,0.0]
[1779565049578,47.81,75823.98,0.0,-1.0,0.0,0.0]
[1779565051065,47.81,75823.81,0.0,-1.0,0.0,0.0]
[1779565054613,47.81,75825.46,0.0,-1.0,0.0,0.0]
[1779565055724,47.81,75825.46,0.0,-1.0,0.0,0.0]
[1779565055970,47.81,75825.46,0.0,-1.0,0.0,0.0]
[1779565056025,47.81,75828.59,0.0,-1.0,0.0,0.0]
[1779565056627,47.81,75831.6,0.0,-1.0,0.0,0.0]
[1779565057634,47.81,75833.23,0.0,-1.0,0.0,0.0]
[1779565058641,47.81,75832.74,0.0,-1.0,0.0,0.0]
[1779565059648,47.81,75833.32,0.0,-1.0,0.0,0.0]
[1779565064682,47.81,75833.21,0.0,-1.0,0.0,0.0]
[1779565067953,47.81,75833.17,0.0,-1.0,0.0,0.0]
[1779565067970,47.81,75833.17,0.0,-1.0,0.0,0.0]
[1779565071733,47.81,75832.59,0.0,-1.0,0.0,0.0]
[1779565073417,47.81,75832.92,0.0,-1.0,0.0,0.0]
[1779565073470,47.81,75832.92,0.0,-1.0,0.0,0.0]
[1779565074754,47.81,75833.58,0.0,-1.0,0.0,0.0]
[1779565076769,47.81,75832.75,0.0,-1.0,0.0,0.0]
[1779565079624,47.81,75832.74,0.0,-1.0,0.0,0.0]
[1779565079719,47.81,75832.74,0.0,-1.0,0.0,0.0]
[1779565079788,47.81,75833.6,0.0,-1.0,0.0,0.0]
[1779565080796,47.81,75835.95,0.0,-1.0,0.0,0.0]
[1779565085830,47.81,75835.98,0.0,-1.0,0.0,0.0]
[1779565087463,47.81,75835.98,0.0,-1.0,0.0,0.0]
[1779565087470,47.81,75835.98,0.0,-1.0,0.0,0.0]
[1779565087845,47.81,75835.12,0.0,-1.0,0.0,0.0]
[1779565088852,47.81,75835.89,0.0,-1.0,0.0,0.0]
[1779565093973,47.81,75835.89,0.0,-1.0,0.0,0.0]
[1779565094220,47.81,75835.89,0.0,-1.0,0.0,0.0]
[1779565094240,47.81,75837.79,0.0,-1.0,0.0,0.0]
[1779565094894,47.81,75841.31,0.0,-1.0,0.0,0.0]
[1779565099929,47.81,75841.71,0.0,-1.0,0.0,0.0]
[1779565108991,47.81,75840.88,0.0,-1.0,0.0,0.0]
[1779565111006,47.81,75841.26,0.0,-1.0,0.0,0.0]
[1779565111944,47.81,75841.26,0.0,-1.0,0.0,0.0]
[1779565111972,47.81,75841.26,0.0,-1.0,0.0,0.0]
[1779565113021,47.81,75841.77,0.0,-1.0,0.0,0.0]
[1779565117146,47.81,75841.77,0.0,-1.0,0.0,0.0]
[1779565117220,47.81,75841.77,0.0,-1.0,0.0,0.0]
[1779565117247,47.81,75846.43,0.0,-1.0,0.0,0.0]
[1779565118056,47.81,75850.8,0.0,-1.0,0.0,0.0]
[1779565119062,47.81,75852.04,0.0,-1.0,0.0,0.0]
[1779565120070,47.81,75853.44,0.0,-1.0,0.0,0.0]
[1779565122084,47.81,75854.65,0.0,-1.0,0.0,0.0]
[1779565123571,47.81,75855.04,0.0,-1.0,0.0,0.0]
[1779565123719,47.81,75855.04,0.0,-1.0,0.0,0.0]
[1779565126112,47.81,75855.75,0.0,-1.0,0.0,0.0]
[1779565130307,47.81,75855.58,0.0,-1.0,0.0,0.0]
[1779565131470,47.81,75855.29,0.0,-1.0,0.0,0.0]
[1779565132154,47.81,75854.69,0.0,-1.0,0.0,0.0]
[1779565135175,47.81,75855.66,0.0,-1.0,0.0,0.0]
[1779565140210,47.81,75855.29,0.0,-1.0,0.0,0.0]
[1779565145245,47.81,75855.8,0.0,-1.0,0.0,0.0]
[1779565149273,47.81,75856.94,0.0,-1.0,0.0,0.0]
[1779565153469,47.81,75856.84,0.0,-1.0,0.0,0.0]
[1779565160516,47.81,75856.53,0.0,-1.0,0.0,0.0]
[1779565162363,47.81,75857.11,0.0,-1.0,0.0,0.0]
[1779565164077,47.81,75857.11,0.0,-1.0,0.0,0.0]
[1779565164220,47.81,75857.11,0.0,-1.0,0.0,0.0]
[1779565169413,47.81,75856.79,0.0,-1.0,0.0,0.0]
[1779565170420,47.81,75857.29,0.0,-1.0,0.0,0.0]
[1779565171427,47.81,75857.23,0.0,-1.0,0.0,0.0]
[1779565176462,47.81,75856.77,0.0,-1.0,0.0,0.0]
[1779565179483,47.81,75857.78,0.0,-1.0,0.0,0.0]
[1779565182539,47.81,75857.57,0.0,-1.0,0.0,0.0]
[1779565182719,47.81,75857.57,0.0,-1.0,0.0,0.0]
[1779565185525,47.81,75848.46,0.0,-1.0,0.0,0.0]
[1779565186529,47.81,75848.46,0.0,-1.0,0.0,0.0]
[1779565186720,47.81,75848.46,0.0,-1.0,0.0,0.0]
[1779565186821,47.81,75846.34,0.0,-1.0,0.0,0.0]
[1779565192576,47.81,75845.43,0.0,-1.0,0.0,0.0]
[1779565194576,47.81,75845.27,0.0,-1.0,0.0,0.0]
[1779565194720,47.81,75845.27,0.0,-1.0,0.0,0.0]
[1779565195597,47.81,75845.82,0.0,-1.0,0.0,0.0]
[1779565197611,47.81,75844.06,0.0,-1.0,0.0,0.0]
[1779565199626,47.81,75844.63,0.0,-1.0,0.0,0.0]
[1779565200633,47.81,75844.1,0.0,-1.0,0.0,0.0]
[1779565202647,47.81,75845.01,0.0,-1.0,0.0,0.0]
[1779565204108,47.81,75845.01,0.0,-1.0,0.0,0.0]
[1779565204220,47.81,75845.01,0.0,-1.0,0.0,0.0]
[1779565207685,47.81,75835.94,0.0,-1.0,0.0,0.0]
[1779565208692,47.81,75835.9,0.0,-1.0,0.0,0.0]
[1779565209567,47.81,75835.9,0.0,-1.0,0.0,0.0]
[1779565209957,47.81,75835.9,0.0,-1.0,0.0,0.0]
[1779565209969,47.81,75835.9,0.0,-1.0,0.0,0.0]
[1779565210709,47.81,75840.45,0.0,-1.0,0.0,0.0]
[1779565211716,47.81,75841.35,0.0,-1.0,0.0,0.0]
[1779565215035,47.81,75841.47,0.0,-1.0,0.0,0.0]
[1779565215221,47.81,75841.47,0.0,-1.0,0.0,0.0]
[1779565220779,47.81,75841.4,0.0,-1.0,0.0,0.0]
[1779565221759,47.81,75841.4,0.0,-1.0,0.0,0.0]
[1779565221971,47.81,75841.4,0.0,-1.0,0.0,0.0]
[1779565227828,47.81,75844.05,0.0,-1.0,0.0,0.0]
[1779565229057,47.81,75844.05,0.0,-1.0,0.0,0.0]
[1779565229220,47.81,75844.05,0.0,-1.0,0.0,0.0]
[1779565229233,47.81,75845.19,0.0,-1.0,0.0,0.0]
[1779565231856,47.81,75845.12,0.0,-1.0,0.0,0.0]
[1779565235884,47.81,75847.95,0.0,-1.0,0.0,0.0]
[1779565236891,47.81,75848.53,0.0,-1.0,0.0,0.0]
[1779565237717,47.81,75848.53,0.0,-1.0,0.0,0.0]
[1779565237739,47.81,75848.53,0.0,-1.0,0.0,0.0]
[1779565237969,47.81,75848.53,0.0,-1.0,0.0,0.0]
[1779565243941,47.81,75849.4,0.0,-1.0,0.0,0.0]
[1779565245397,47.81,75849.4,0.0,-1.0,0.0,0.0]
[1779565245470,47.81,75849.02,0.0,-1.0,0.0,0.0]
[1779565245956,47.81,75849.63,0.0,-1.0,0.0,0.0]
[1779565248834,47.81,75849.42,0.0,-1.0,0.0,0.0]
[1779565249479,47.81,75849.63,0.0,-1.0,0.0,0.0]
[1779565249985,47.81,75849.41,0.0,-1.0,0.0,0.0]
[1779565255023,47.81,75849.91,0.0,-1.0,0.0,0.0]
[1779565260191,47.81,75849.87,0.0,-1.0,0.0,0.0]
[1779565260225,47.81,75849.87,0.0,-1.0,0.0,0.0]
[1779565260276,47.81,75850.42,0.0,-1.0,0.0,0.0]
[1779565262081,47.81,75849.12,0.0,-1.0,0.0,0.0]
[1779565265102,47.81,75843.85,0.0,-1.0,0.0,0.0]
[1779565268103,47.81,75844.23,0.0,-1.0,0.0,0.0]
[1779565268220,47.81,75844.23,0.0,-1.0,0.0,0.0]
[1779565268986,47.81,75844.34,0.0,-1.0,0.0,0.0]
[1779565269095,47.81,75844.34,0.0,-1.0,0.0,0.0]
[1779565269220,47.81,75844.34,0.0,-1.0,0.0,0.0]
[1779565269296,47.81,75845.21,0.0,-1.0,0.0,0.0]
[1779565273159,47.81,75843.35,0.0,-1.0,0.0,0.0]
[1779565276290,47.81,75843.64,0.0,-1.0,0.0,0.0]
[1779565276477,47.81,75843.6,0.0,-1.0,0.0,0.0]
[1779565277046,47.81,75843.6,0.0,-1.0,0.0,0.0]
[1779565277061,47.81,75843.6,0.0,-1.0,0.0,0.0]
[1779565277220,47.81,75843.6,0.0,-1.0,0.0,0.0]
[1779565277307,47.81,75841.48,0.0,-1.0,0.0,0.0]
[1779565282222,47.81,75840.18,0.0,-1.0,0.0,0.0]
[1779565283229,47.81,75834.18,0.0,-1.0,0.0,0.0]
[1779565284236,47.81,75832.95,0.0,-1.0,0.0,0.0]
[1779565285151,47.81,75832.95,0.0,-1.0,0.0,0.0]
[1779565285222,47.81,75832.95,0.0,-1.0,0.0,0.0]
[1779565285323,47.81,75833.51,0.0,-1.0,0.0,0.0]
[1779565286253,47.81,75833.51,0.0,-1.0,0.0,0.0]
[1779565286327,47.81,75833.51,0.0,-1.0,0.0,0.0]
[1779565286469,47.81,75833.51,0.0,-1.0,0.0,0.0]
[1779565286428,47.81,75832.71,0.0,-1.0,0.0,0.0]
[1779565294306,47.81,75832.77,0.0,-1.0,0.0,0.0]
[1779565298334,47.81,75831.46,0.0,-1.0,0.0,0.0]
[1779565300287,47.81,75831.41,0.0,-1.0,0.0,0.0]
[1779565300470,47.81,75831.41,0.0,-1.0,0.0,0.0]
[1779565301169,47.81,75831.41,0.0,-1.0,0.0,0.0]
[1779565301222,47.81,75831.41,0.0,-1.0,0.0,0.0]
[1779565301234,47.81,75831.41,0.0,-1.0,0.0,0.0]
[1779565301470,47.81,75831.41,0.0,-1.0,0.0,0.0]
[1779565301355,47.81,75831.69,0.0,-1.0,0.0,0.0]
[1779565302362,47.81,75829.74,0.0,-1.0,0.0,0.0]
[1779565302702,47.81,75829.74,0.0,-1.0,0.0,0.0]
[1779565308460,47.81,75829.42,0.0,-1.0,0.0,0.0]
[1779565308470,47.81,75829.42,0.0,-1.0,0.0,0.0]
[1779565309258,47.81,75829.42,0.0,-1.0,0.0,0.0]
[1779565309468,47.81,75829.42,0.0,-1.0,0.0,0.0]
[1779565309416,47.81,75829.88,0.0,-1.0,0.0,0.0]
[1779565309719,47.81,75829.88,0.0,-1.0,0.0,0.0]
[1779565310423,47.81,75830.02,0.0,-1.0,0.0,0.0]
[1779565312437,47.81,75831.86,0.0,-1.0,0.0,0.0]
[1779565313433,47.81,75831.86,0.0,-1.0,0.0,0.0]
[1779565313470,47.81,75831.86,0.0,-1.0,0.0,0.0]
[1779565316429,47.81,75831.04,0.0,-1.0,0.0,0.0]
[1779565316470,47.81,75831.04,0.0,-1.0,0.0,0.0]
[1779565316544,47.81,75831.04,0.0,-1.0,0.0,0.0]
[1779565316720,47.81,75831.04,0.0,-1.0,0.0,0.0]
[1779565317472,47.81,75831.08,0.0,-1.0,0.0,0.0]
[1779565320392,47.81,75831.36,0.0,-1.0,0.0,0.0]
[1779565320470,47.81,75831.36,0.0,-1.0,0.0,0.0]
[1779565322153,47.81,75831.87,0.0,-1.0,0.0,0.0]
[1779565322204,47.81,75831.87,0.0,-1.0,0.0,0.0]
[1779565322219,47.81,75831.87,0.0,-1.0,0.0,0.0]
[1779565322508,47.81,75831.62,0.0,-1.0,0.0,0.0]
[1779565328550,47.81,75830.84,0.0,-1.0,0.0,0.0]
[1779565329859,47.81,75830.84,0.0,-1.0,0.0,0.0]
[1779565329970,47.81,75830.84,0.0,-1.0,0.0,0.0]
[1779565330722,47.81,75830.03,0.0,-1.0,0.0,0.0]
[1779565330882,47.81,75830.03,0.0,-1.0,0.0,0.0]
[1779565330971,47.81,75830.03,0.0,-1.0,0.0,0.0]
[1779565331052,47.81,75830.03,0.0,-1.0,0.0,0.0]
[1779565336606,47.81,75825.74,0.0,-1.0,0.0,0.0]
[1779565338136,47.81,75825.74,0.0,-1.0,0.0,0.0]
[1779565338221,47.81,75825.74,0.0,-1.0,0.0,0.0]
[1779565338824,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565338936,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565338970,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565339031,47.81,75828.69,0.0,-1.0,0.0,0.0]
[1779565341830,47.81,75828.31,0.0,-1.0,0.0,0.0]
[1779565341970,47.81,75828.31,0.0,-1.0,0.0,0.0]
[1779565342071,47.81,75826.16,0.0,-1.0,0.0,0.0]
[1779565345373,47.81,75826.9,0.0,-1.0,0.0,0.0]
[1779565345471,47.81,75826.9,0.0,-1.0,0.0,0.0]
[1779565345485,47.81,75826.9,0.0,-1.0,0.0,0.0]
[1779565345404,47.81,75826.71,0.0,-1.0,0.0,0.0]
[1779565345723,47.81,75826.71,0.0,-1.0,0.0,0.0]
[1779565345825,47.81,75826.49,0.0,-1.0,0.0,0.0]
[1779565348928,47.81,75825.85,0.0,-1.0,0.0,0.0]
[1779565348971,47.81,75825.85,0.0,-1.0,0.0,0.0]
[1779565352718,47.81,75826.46,0.0,-1.0,0.0,0.0]
[1779565356684,47.81,75826.27,0.0,-1.0,0.0,0.0]
[1779565356720,47.81,75826.27,0.0,-1.0,0.0,0.0]
[1779565357049,47.81,75826.27,0.0,-1.0,0.0,0.0]
[1779565357108,47.81,75826.27,0.0,-1.0,0.0,0.0]
[1779565357220,47.81,75826.27,0.0,-1.0,0.0,0.0]
[1779565357257,47.81,75826.27,0.0,-1.0,0.0,0.0]
[1779565362788,47.81,75825.18,0.0,-1.0,0.0,0.0]
[1779565365156,47.81,75825.67,0.0,-1.0,0.0,0.0]
[1779565365222,47.81,75825.67,0.0,-1.0,0.0,0.0]
[1779565365449,47.81,75825.67,0.0,-1.0,0.0,0.0]
[1779565365471,47.81,75825.67,0.0,-1.0,0.0,0.0]
[1779565365489,47.81,75825.67,0.0,-1.0,0.0,0.0]
[1779565365496,47.81,75825.83,0.0,-1.0,0.0,0.0]
[1779565365721,47.81,75825.83,0.0,-1.0,0.0,0.0]
[1779565370844,47.81,75825.13,0.0,-1.0,0.0,0.0]
[1779565371942,47.81,75825.13,0.0,-1.0,0.0,0.0]
[1779565372343,47.81,75825.13,0.0,-1.0,0.0,0.0]
[1779565372470,47.81,75825.13,0.0,-1.0,0.0,0.0]
[1779565372619,47.81,75826.15,0.0,-1.0,0.0,0.0]
[1779565372720,47.81,75826.15,0.0,-1.0,0.0,0.0]
[1779565372732,47.81,75826.15,0.0,-1.0,0.0,0.0]
[1779565372973,47.81,75826.15,0.0,-1.0,0.0,0.0]
[1779565373074,47.81,75825.94,0.0,-1.0,0.0,0.0]
[1779565375939,47.81,75825.65,0.0,-1.0,0.0,0.0]
[1779565375970,47.81,75825.65,0.0,-1.0,0.0,0.0]
[1779565376071,47.81,75824.57,0.0,-1.0,0.0,0.0]
[1779565381165,47.81,75825.48,0.0,-1.0,0.0,0.0]
[1779565381220,47.81,75825.48,0.0,-1.0,0.0,0.0]
[1779565381422,47.81,75825.48,0.0,-1.0,0.0,0.0]
[1779565381470,47.81,75825.48,0.0,-1.0,0.0,0.0]
[1779565381524,47.81,75824.96,0.0,-1.0,0.0,0.0]
[1779565382013,47.81,75824.96,0.0,-1.0,0.0,0.0]
[1779565382220,47.81,75824.96,0.0,-1.0,0.0,0.0]
[1779565388507,47.81,75825.78,0.0,-1.0,0.0,0.0]
[1779565388720,47.81,75825.2,0.0,-1.0,0.0,0.0]
[1779565388846,47.81,75825.2,0.0,-1.0,0.0,0.0]
[1779565388962,47.81,75825.2,0.0,-1.0,0.0,0.0]
[1779565388972,47.81,75825.2,0.0,-1.0,0.0,0.0]
[1779565389116,47.81,75825.2,0.0,-1.0,0.0,0.0]
[1779565389218,47.81,75825.2,0.0,-1.0,0.0,0.0]
[1779565391473,47.81,75825.24,0.0,-1.0,0.0,0.0]
[1779565391574,47.81,75825.2,0.0,-1.0,0.0,0.0]
[1779565391722,47.81,75825.2,0.0,-1.0,0.0,0.0]
[1779565393471,47.81,75825.3,0.0,-1.0,0.0,0.0]
[1779565393577,47.81,75825.46,0.0,-1.0,0.0,0.0]
[1779565393774,47.81,75825.46,0.0,-1.0,0.0,0.0]
[1779565395473,47.81,75825.46,0.0,-1.0,0.0,0.0]
[1779565395575,47.81,75826.26,0.0,-1.0,0.0,0.0]
[1779565395622,47.81,75826.26,0.0,-1.0,0.0,0.0]
[1779565397472,47.81,75825.68,0.0,-1.0,0.0,0.0]
[1779565397574,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565397607,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565397708,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565397720,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565401109,47.81,75827.29,0.0,-1.0,0.0,0.0]
[1779565401474,47.81,75827.29,0.0,-1.0,0.0,0.0]
[1779565401587,47.81,75827.29,0.0,-1.0,0.0,0.0]
[1779565401491,47.81,75826.73,0.0,-1.0,0.0,0.0]
[1779565403470,47.81,75826.72,0.0,-1.0,0.0,0.0]
[1779565403572,47.81,75826.97,0.0,-1.0,0.0,0.0]
[1779565403859,47.81,75826.97,0.0,-1.0,0.0,0.0]
[1779565405291,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565405474,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565407475,47.81,75826.53,0.0,-1.0,0.0,0.0]
[1779565407576,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565407768,47.81,75826.29,0.0,-1.0,0.0,0.0]
[1779565409470,47.81,75827.06,0.0,-1.0,0.0,0.0]
[1779565409540,47.81,75827.06,0.0,-1.0,0.0,0.0]
[1779565409572,47.81,75828.84,0.0,-1.0,0.0,0.0]
[1779565411133,47.81,75829.73,0.0,-1.0,0.0,0.0]
[1779565412335,47.81,75829.73,0.0,-1.0,0.0,0.0]
[1779565412443,47.81,75829.73,0.0,-1.0,0.0,0.0]
[1779565412448,47.81,75829.73,0.0,-1.0,0.0,0.0]
[1779565412469,47.81,75829.73,0.0,-1.0,0.0,0.0]
[1779565412584,47.81,75829.73,0.0,-1.0,0.0,0.0]
[1779565412544,47.81,75832.21,0.0,-1.0,0.0,0.0]
[1779565413147,47.81,75836.25,0.0,-1.0,0.0,0.0]
[1779565414154,47.81,75839.25,0.0,-1.0,0.0,0.0]
[1779565414643,47.81,75839.25,0.0,-1.0,0.0,0.0]
[1779565414720,47.81,75839.25,0.0,-1.0,0.0,0.0]
[1779565415473,47.81,75839.25,0.0,-1.0,0.0,0.0]
[1779565415574,47.81,75842.51,0.0,-1.0,0.0,0.0]
[1779565415674,47.81,75842.51,0.0,-1.0,0.0,0.0]
[1779565417474,47.81,75842.41,0.0,-1.0,0.0,0.0]
[1779565417501,47.81,75842.41,0.0,-1.0,0.0,0.0]
[1779565417622,47.81,75842.41,0.0,-1.0,0.0,0.0]
[1779565419474,47.81,75842.41,0.0,-1.0,0.0,0.0]
[1779565419575,47.81,75842.41,0.0,-1.0,0.0,0.0]
[1779565419820,47.81,75842.41,0.0,-1.0,0.0,0.0]
[1779565423473,47.81,75842.22,0.0,-1.0,0.0,0.0]
[1779565423537,47.81,75842.22,0.0,-1.0,0.0,0.0]
[1779565423750,47.81,75842.22,0.0,-1.0,0.0,0.0]
[1779565425471,47.81,75842.29,0.0,-1.0,0.0,0.0]
[1779565425609,47.81,75842.29,0.0,-1.0,0.0,0.0]
[1779565425527,47.81,75838.96,0.0,-1.0,0.0,0.0]
[1779565426157,47.81,75838.96,0.0,-1.0,0.0,0.0]
[1779565426220,47.81,75838.96,0.0,-1.0,0.0,0.0]
[1779565429472,47.81,75838.82,0.0,-1.0,0.0,0.0]
[1779565429574,47.81,75838.82,0.0,-1.0,0.0,0.0]
[1779565429710,47.81,75838.82,0.0,-1.0,0.0,0.0]
[1779565431473,47.81,75838.82,0.0,-1.0,0.0,0.0]
[1779565431503,47.81,75838.82,0.0,-1.0,0.0,0.0]
[1779565431817,47.81,75838.82,0.0,-1.0,0.0,0.0]
[1779565433473,47.81,75838.82,0.0,-1.0,0.0,0.0]
[1779565433585,47.81,75838.82,0.0,-1.0,0.0,0.0]
[1779565433542,47.81,75836.48,0.0,-1.0,0.0,0.0]
[1779565434116,47.81,75836.48,0.0,-1.0,0.0,0.0]
[1779565434221,47.81,75836.48,0.0,-1.0,0.0,0.0]
[1779565435474,47.81,75836.15,0.0,-1.0,0.0,0.0]
[1779565435566,47.81,75836.15,0.0,-1.0,0.0,0.0]
[1779565435494,47.81,75836.15,0.0,-1.0,0.0,0.0]
[1779565439471,47.81,75836.0,0.0,-1.0,0.0,0.0]
[1779565439503,47.81,75835.91,0.0,-1.0,0.0,0.0]
[1779565439659,47.81,75835.91,0.0,-1.0,0.0,0.0]
[1779565441473,47.81,75835.86,0.0,-1.0,0.0,0.0]
[1779565441495,47.81,75835.87,0.0,-1.0,0.0,0.0]
[1779565441716,47.81,75835.87,0.0,-1.0,0.0,0.0]
[1779565443471,47.81,75835.88,0.0,-1.0,0.0,0.0]
[1779565443573,47.81,75835.88,0.0,-1.0,0.0,0.0]
[1779565443975,47.81,75835.88,0.0,-1.0,0.0,0.0]
[1779565446500,47.81,75836.03,0.0,-1.0,0.0,0.0]
[1779565446634,47.81,75836.03,0.0,-1.0,0.0,0.0]
[1779565446610,47.81,75834.36,0.0,-1.0,0.0,0.0]
[1779565446719,47.81,75834.36,0.0,-1.0,0.0,0.0]
[1779565446738,47.81,75834.36,0.0,-1.0,0.0,0.0]
[1779565447385,47.81,75833.25,0.0,-1.0,0.0,0.0]
[1779565449470,47.81,75833.21,0.0,-1.0,0.0,0.0]
[1779565449521,47.81,75833.21,0.0,-1.0,0.0,0.0]
[1779565449571,47.81,75833.15,0.0,-1.0,0.0,0.0]
[1779565451315,47.81,75833.39,0.0,-1.0,0.0,0.0]
[1779565451473,47.81,75833.39,0.0,-1.0,0.0,0.0]
[1779565453105,47.81,75833.07,0.0,-1.0,0.0,0.0]
[1779565453171,47.81,75833.07,0.0,-1.0,0.0,0.0]
[1779565453220,47.81,75833.07,0.0,-1.0,0.0,0.0]
[1779565453366,47.81,75833.07,0.0,-1.0,0.0,0.0]
[1779565453429,47.81,75832.27,0.0,-1.0,0.0,0.0]
[1779565455473,47.81,75832.04,0.0,-1.0,0.0,0.0]
[1779565455591,47.81,75832.04,0.0,-1.0,0.0,0.0]
[1779565455627,47.81,75832.04,0.0,-1.0,0.0,0.0]
[1779565455555,47.81,75832.69,0.0,-1.0,0.0,0.0]
[1779565455720,47.81,75832.69,0.0,-1.0,0.0,0.0]
[1779565457475,47.81,75832.69,0.0,-1.0,0.0,0.0]
[1779565457569,47.81,75832.69,0.0,-1.0,0.0,0.0]
[1779565457577,47.81,75832.69,0.0,-1.0,0.0,0.0]
[1779565459471,47.81,75832.69,0.0,-1.0,0.0,0.0]
[1779565459572,47.81,75832.69,0.0,-1.0,0.0,0.0]
[1779565459860,47.81,75832.69,0.0,-1.0,0.0,0.0]
[1779565461485,47.81,75836.9,0.0,-1.0,0.0,0.0]
[1779565462492,47.81,75838.88,0.0,-1.0,0.0,0.0]
[1779565462676,47.81,75838.88,0.0,-1.0,0.0,0.0]
[1779565462721,47.81,75838.88,0.0,-1.0,0.0,0.0]
[1779565463473,47.81,75838.88,0.0,-1.0,0.0,0.0]
[1779565463601,47.81,75838.88,0.0,-1.0,0.0,0.0]
[1779565463499,47.81,75839.1,0.0,-1.0,0.0,0.0]
[1779565465475,47.81,75839.11,0.0,-1.0,0.0,0.0]
[1779565465574,47.81,75839.11,0.0,-1.0,0.0,0.0]
[1779565465513,47.81,75839.18,0.0,-1.0,0.0,0.0]
[1779565466538,47.81,75839.18,0.0,-1.0,0.0,0.0]
[1779565466640,47.81,75840.49,0.0,-1.0,0.0,0.0]
[1779565466720,47.81,75840.49,0.0,-1.0,0.0,0.0]
[1779565467474,47.81,75840.49,0.0,-1.0,0.0,0.0]
[1779565467604,47.81,75840.49,0.0,-1.0,0.0,0.0]
[1779565467527,47.81,75840.81,0.0,-1.0,0.0,0.0]
[1779565468534,47.81,75841.63,0.0,-1.0,0.0,0.0]
[1779565470454,47.81,75841.63,0.0,-1.0,0.0,0.0]
[1779565470469,47.81,75841.63,0.0,-1.0,0.0,0.0]
[1779565471484,47.81,75841.63,0.0,-1.0,0.0,0.0]
[1779565471555,47.81,75841.7,0.0,-1.0,0.0,0.0]
[1779565471696,47.81,75841.7,0.0,-1.0,0.0,0.0]
[1779565477597,47.81,75842.34,0.0,-1.0,0.0,0.0]
[1779565478237,47.81,75842.34,0.0,-1.0,0.0,0.0]
[1779565478470,47.81,75842.34,0.0,-1.0,0.0,0.0]
[1779565478522,47.81,75842.34,0.0,-1.0,0.0,0.0]
[1779565478576,47.81,75842.34,0.0,-1.0,0.0,0.0]
[1779565479081,47.81,75842.34,0.0,-1.0,0.0,0.0]
[1779565479220,47.81,75842.34,0.0,-1.0,0.0,0.0]
[1779565480625,47.81,75828.48,0.0,-1.0,0.0,0.0]
[1779565481629,47.81,75818.17,0.0,-1.0,0.0,0.0]
[1779565482636,47.81,75818.03,0.0,-1.0,0.0,0.0]
[1779565483528,47.81,75818.03,0.0,-1.0,0.0,0.0]
[1779565484227,47.81,75818.06,0.0,-1.0,0.0,0.0]
[1779565484650,47.81,75821.99,0.0,-1.0,0.0,0.0]
[1779565485657,47.81,75823.93,0.0,-1.0,0.0,0.0]
[1779565486664,47.81,75825.45,0.0,-1.0,0.0,0.0]
[1779565487064,47.81,75825.45,0.0,-1.0,0.0,0.0]
[1779565487219,47.81,75825.45,0.0,-1.0,0.0,0.0]
[1779565487671,47.81,75829.2,0.0,-1.0,0.0,0.0]
[1779565488679,47.81,75830.02,0.0,-1.0,0.0,0.0]
[1779565489687,47.81,75832.4,0.0,-1.0,0.0,0.0]
[1779565490224,47.81,75832.4,0.0,-1.0,0.0,0.0]
[1779565490277,47.81,75832.4,0.0,-1.0,0.0,0.0]
[1779565490439,47.81,75832.4,0.0,-1.0,0.0,0.0]
[1779565490470,47.81,75832.4,0.0,-1.0,0.0,0.0]
[1779565490665,47.81,75832.4,0.0,-1.0,0.0,0.0]
[1779565490694,47.81,75834.1,0.0,-1.0,0.0,0.0]
[1779565491700,47.81,75838.94,0.0,-1.0,0.0,0.0]
[1779565492707,47.81,75840.91,0.0,-1.0,0.0,0.0]
[1779565494720,47.81,75841.57,0.0,-1.0,0.0,0.0]
[1779565495734,47.81,75842.44,0.0,-1.0,0.0,0.0]
[1779565496741,47.81,75847.12,0.0,-1.0,0.0,0.0]
[1779565497748,47.81,75850.55,0.0,-1.0,0.0,0.0]
[1779565499690,47.81,75850.55,0.0,-1.0,0.0,0.0]
[1779565499725,47.81,75850.87,0.0,-1.0,0.0,0.0]
[1779565501776,47.81,75852.82,0.0,-1.0,0.0,0.0]
[1779565503674,47.81,75852.25,0.0,-1.0,0.0,0.0]
[1779565504224,47.81,75852.25,0.0,-1.0,0.0,0.0]
[1779565504283,47.81,75852.25,0.0,-1.0,0.0,0.0]
[1779565504325,47.81,75851.83,0.0,-1.0,0.0,0.0]
[1779565504822,47.81,75851.83,0.0,-1.0,0.0,0.0]
[1779565504972,47.81,75851.83,0.0,-1.0,0.0,0.0]
[1779565509832,47.81,75845.56,0.0,-1.0,0.0,0.0]
[1779565510761,47.81,75845.56,0.0,-1.0,0.0,0.0]
[1779565510972,47.81,75845.56,0.0,-1.0,0.0,0.0]
[1779565511020,47.81,75846.16,0.0,-1.0,0.0,0.0]
[1779565515874,47.81,75846.73,0.0,-1.0,0.0,0.0]
[1779565519902,47.81,75847.25,0.0,-1.0,0.0,0.0]
[1779565521595,47.81,75847.25,0.0,-1.0,0.0,0.0]
[1779565521724,47.81,75847.46,0.0,-1.0,0.0,0.0]
[1779565521916,47.81,75846.46,0.0,-1.0,0.0,0.0]
[1779565530979,47.81,75846.59,0.0,-1.0,0.0,0.0]
[1779565532993,47.81,75846.48,0.0,-1.0,0.0,0.0]
[1779565534243,47.81,75846.48,0.0,-1.0,0.0,0.0]
[1779565534470,47.81,75846.48,0.0,-1.0,0.0,0.0]
[1779565534565,47.81,75845.52,0.0,-1.0,0.0,0.0]
[1779565535009,47.81,75844.95,0.0,-1.0,0.0,0.0]
[1779565536016,47.81,75845.65,0.0,-1.0,0.0,0.0]
[1779565539495,47.81,75845.55,0.0,-1.0,0.0,0.0]
[1779565539719,47.81,75845.55,0.0,-1.0,0.0,0.0]
[1779565539597,47.81,75842.97,0.0,-1.0,0.0,0.0]
[1779565540043,47.81,75840.53,0.0,-1.0,0.0,0.0]
[1779565544071,47.81,75841.03,0.0,-1.0,0.0,0.0]
[1779565545926,47.81,75840.99,0.0,-1.0,0.0,0.0]
[1779565545970,47.81,75840.99,0.0,-1.0,0.0,0.0]
[1779565551661,47.81,75841.27,0.0,-1.0,0.0,0.0]
[1779565551721,47.81,75841.27,0.0,-1.0,0.0,0.0]
[1779565551120,47.81,75840.46,0.0,-1.0,0.0,0.0]
[1779565552127,47.81,75841.29,0.0,-1.0,0.0,0.0]
[1779565557162,47.81,75841.19,0.0,-1.0,0.0,0.0]
[1779565562197,47.81,75840.97,0.0,-1.0,0.0,0.0]
[1779565563204,47.81,75840.05,0.0,-1.0,0.0,0.0]
[1779565568239,47.81,75835.42,0.0,-1.0,0.0,0.0]
[1779565569246,47.81,75830.53,0.0,-1.0,0.0,0.0]
[1779565570253,47.81,75827.97,0.0,-1.0,0.0,0.0]
[1779565571260,47.81,75827.22,0.0,-1.0,0.0,0.0]
[1779565572268,47.81,75827.76,0.0,-1.0,0.0,0.0]
[1779565577303,47.81,75827.97,0.0,-1.0,0.0,0.0]
[1779565579030,47.81,75828.15,0.0,-1.0,0.0,0.0]
[1779565579220,47.81,75828.15,0.0,-1.0,0.0,0.0]
[1779565582339,47.81,75829.35,0.0,-1.0,0.0,0.0]
[1779565588382,47.81,75829.36,0.0,-1.0,0.0,0.0]
[1779565592410,47.81,75829.07,0.0,-1.0,0.0,0.0]
[1779565598220,47.81,75828.91,0.0,-1.0,0.0,0.0]
[1779565598452,47.81,75829.47,0.0,-1.0,0.0,0.0]
[1779565599459,47.81,75826.42,0.0,-1.0,0.0,0.0]
[1779565600466,47.81,75821.25,0.0,-1.0,0.0,0.0]
[1779565602480,47.81,75821.06,0.0,-1.0,0.0,0.0]
[1779565610536,47.81,75821.03,0.0,-1.0,0.0,0.0]
[1779565612891,47.81,75820.88,0.0,-1.0,0.0,0.0]
[1779565612970,47.81,75820.88,0.0,-1.0,0.0,0.0]
[1779565616578,47.81,75820.15,0.0,-1.0,0.0,0.0]
[1779565617585,47.81,75820.97,0.0,-1.0,0.0,0.0]
[1779565619599,47.81,75818.6,0.0,-1.0,0.0,0.0]
[1779565620607,47.81,75823.52,0.0,-1.0,0.0,0.0]
[1779565621613,47.81,75828.22,0.0,-1.0,0.0,0.0]
[1779565622620,47.81,75830.11,0.0,-1.0,0.0,0.0]
[1779565624222,47.81,75830.54,0.0,-1.0,0.0,0.0]
[1779565624635,47.81,75827.25,0.0,-1.0,0.0,0.0]
[1779565628663,47.81,75826.69,0.0,-1.0,0.0,0.0]
[1779565629670,47.81,75827.18,0.0,-1.0,0.0,0.0]
[1779565630709,47.81,75827.18,0.0,-1.0,0.0,0.0]
[1779565630720,47.81,75827.18,0.0,-1.0,0.0,0.0]
[1779565632692,47.81,75828.75,0.0,-1.0,0.0,0.0]
[1779565633698,47.81,75829.27,0.0,-1.0,0.0,0.0]
[1779565640748,47.81,75829.02,0.0,-1.0,0.0,0.0]
[1779565641201,47.81,75829.02,0.0,-1.0,0.0,0.0]
[1779565641219,47.81,75829.02,0.0,-1.0,0.0,0.0]
[1779565647797,47.81,75832.64,0.0,-1.0,0.0,0.0]
[1779565650205,47.81,75832.64,0.0,-1.0,0.0,0.0]
[1779565650222,47.81,75832.64,0.0,-1.0,0.0,0.0]
[1779565657868,47.81,75832.64,0.0,-1.0,0.0,0.0]
[1779565662006,47.81,75832.91,0.0,-1.0,0.0,0.0]
[1779565662220,47.81,75832.91,0.0,-1.0,0.0,0.0]
[1779565662321,47.81,75832.42,0.0,-1.0,0.0,0.0]
[1779565662902,47.81,75833.07,0.0,-1.0,0.0,0.0]
[1779565667938,47.81,75835.86,0.0,-1.0,0.0,0.0]
[1779565668945,47.81,75837.86,0.0,-1.0,0.0,0.0]
[1779565669952,47.81,75840.11,0.0,-1.0,0.0,0.0]
[1779565671503,47.81,75840.11,0.0,-1.0,0.0,0.0]
[1779565671720,47.81,75840.11,0.0,-1.0,0.0,0.0]
[1779565671822,47.81,75841.09,0.0,-1.0,0.0,0.0]
[1779565673980,47.81,75839.92,0.0,-1.0,0.0,0.0]
[1779565681029,47.81,75840.29,0.0,-1.0,0.0,0.0]
[1779565683064,47.81,75840.29,0.0,-1.0,0.0,0.0]
[1779565683219,47.81,75840.29,0.0,-1.0,0.0,0.0]
[1779565689086,47.81,75840.36,0.0,-1.0,0.0,0.0]
[1779565690093,47.81,75842.08,0.0,-1.0,0.0,0.0]
[1779565691100,47.81,75845.89,0.0,-1.0,0.0,0.0]
[1779565692847,47.81,75845.89,0.0,-1.0,0.0,0.0]
[1779565692107,47.81,75846.55,0.0,-1.0,0.0,0.0]
[1779565692969,47.81,75846.55,0.0,-1.0,0.0,0.0]
[1779565693113,47.81,75845.15,0.0,-1.0,0.0,0.0]
[1779565694122,47.81,75846.02,0.0,-1.0,0.0,0.0]
[1779565696136,47.81,75847.45,0.0,-1.0,0.0,0.0]
[1779565697143,47.81,75849.49,0.0,-1.0,0.0,0.0]
[1779565698494,47.81,75849.49,0.0,-1.0,0.0,0.0]
[1779565698720,47.81,75849.49,0.0,-1.0,0.0,0.0]
[1779565703185,47.81,75848.46,0.0,-1.0,0.0,0.0]
[1779565704192,47.81,75849.77,0.0,-1.0,0.0,0.0]
[1779565705199,47.81,75846.82,0.0,-1.0,0.0,0.0]
[1779565706407,47.81,75846.82,0.0,-1.0,0.0,0.0]
[1779565706471,47.81,75846.82,0.0,-1.0,0.0,0.0]
[1779565708220,47.81,75847.64,0.0,-1.0,0.0,0.0]
[1779565709227,47.81,75846.6,0.0,-1.0,0.0,0.0]
[1779565710234,47.81,75845.56,0.0,-1.0,0.0,0.0]
[1779565711240,47.81,75845.56,0.0,-1.0,0.0,0.0]
[1779565711473,47.81,75845.56,0.0,-1.0,0.0,0.0]
[1779565711575,47.81,75845.56,0.0,-1.0,0.0,0.0]
[1779565716647,47.81,75844.3,0.0,-1.0,0.0,0.0]
[1779565717283,47.81,75845.26,0.0,-1.0,0.0,0.0]
[1779565718144,47.81,75845.26,0.0,-1.0,0.0,0.0]
[1779565718220,47.81,75845.26,0.0,-1.0,0.0,0.0]
[1779565723812,47.81,75845.37,0.0,-1.0,0.0,0.0]
[1779565724332,47.81,75842.0,0.0,-1.0,0.0,0.0]
[1779565725339,47.81,75841.43,0.0,-1.0,0.0,0.0]
[1779565726182,47.81,75841.43,0.0,-1.0,0.0,0.0]
[1779565726220,47.81,75841.43,0.0,-1.0,0.0,0.0]
[1779565727353,47.81,75843.59,0.0,-1.0,0.0,0.0]
[1779565728360,47.81,75842.76,0.0,-1.0,0.0,0.0]
[1779565729367,47.81,75841.06,0.0,-1.0,0.0,0.0]
[1779565730462,47.81,75841.06,0.0,-1.0,0.0,0.0]
[1779565730471,47.81,75841.06,0.0,-1.0,0.0,0.0]
[1779565730564,47.81,75841.83,0.0,-1.0,0.0,0.0]
[1779565732388,47.81,75842.77,0.0,-1.0,0.0,0.0]
[1779565734402,47.81,75843.8,0.0,-1.0,0.0,0.0]
[1779565735298,47.81,75843.8,0.0,-1.0,0.0,0.0]
[1779565735470,47.81,75843.8,0.0,-1.0,0.0,0.0]
[1779565739437,47.81,75842.58,0.0,-1.0,0.0,0.0]
[1779565740445,47.81,75843.5,0.0,-1.0,0.0,0.0]
[1779565741792,47.81,75843.5,0.0,-1.0,0.0,0.0]
[1779565741970,47.81,75843.57,0.0,-1.0,0.0,0.0]
[1779565745479,47.81,75845.49,0.0,-1.0,0.0,0.0]
[1779565746437,47.81,75845.49,0.0,-1.0,0.0,0.0]
[1779565746470,47.81,75845.49,0.0,-1.0,0.0,0.0]
[1779565746486,47.81,75846.02,0.0,-1.0,0.0,0.0]
[1779565747493,47.81,75848.19,0.0,-1.0,0.0,0.0]
[1779565752528,47.81,75847.55,0.0,-1.0,0.0,0.0]
[1779565754158,47.81,75847.61,0.0,-1.0,0.0,0.0]
[1779565754220,47.81,75847.61,0.0,-1.0,0.0,0.0]
[1779565756556,47.81,75848.22,0.0,-1.0,0.0,0.0]
[1779565759576,47.81,75847.68,0.0,-1.0,0.0,0.0]
[1779565760227,47.81,75847.68,0.0,-1.0,0.0,0.0]
[1779565760471,47.81,75847.68,0.0,-1.0,0.0,0.0]
[1779565760584,47.81,75850.54,0.0,-1.0,0.0,0.0]
[1779565762333,47.81,75850.7,0.0,-1.0,0.0,0.0]
[1779565764612,47.81,75851.23,0.0,-1.0,0.0,0.0]
[1779565765619,47.81,75851.8,0.0,-1.0,0.0,0.0]
[1779565767633,47.81,75850.96,0.0,-1.0,0.0,0.0]
[1779565768281,47.81,75850.96,0.0,-1.0,0.0,0.0]
[1779565768470,47.81,75850.96,0.0,-1.0,0.0,0.0]
[1779565770654,47.81,75851.58,0.0,-1.0,0.0,0.0]
[1779565771661,47.81,75851.2,0.0,-1.0,0.0,0.0]
[1779565777096,47.81,75851.27,0.0,-1.0,0.0,0.0]
[1779565783749,47.81,75851.55,0.0,-1.0,0.0,0.0]
[1779565785763,47.81,75851.0,0.0,-1.0,0.0,0.0]
[1779565787301,47.81,75851.48,0.0,-1.0,0.0,0.0]
[1779565787470,47.81,75851.48,0.0,-1.0,0.0,0.0]
[1779565790798,47.81,75852.55,0.0,-1.0,0.0,0.0]
[1779565792812,47.81,75857.69,0.0,-1.0,0.0,0.0]
[1779565793820,47.81,75866.57,0.0,-1.0,0.0,0.0]
[1779565794827,47.81,75871.54,0.0,-1.0,0.0,0.0]
[1779565796548,47.81,75871.41,0.0,-1.0,0.0,0.0]
[1779565796721,47.81,75871.41,0.0,-1.0,0.0,0.0]
[1779565796841,47.81,75872.18,0.0,-1.0,0.0,0.0]
[1779565797848,47.81,75875.1,0.0,-1.0,0.0,0.0]
[1779565798436,47.81,75875.1,0.0,-1.0,0.0,0.0]
[1779565798855,47.81,75879.19,0.0,-1.0,0.0,0.0]
[1779565799862,47.81,75879.86,0.0,-1.0,0.0,0.0]
[1779565801876,47.81,75879.29,0.0,-1.0,0.0,0.0]
[1779565802080,47.81,75879.29,0.0,-1.0,0.0,0.0]
[1779565802220,47.81,75879.29,0.0,-1.0,0.0,0.0]
[1779565813979,47.81,75879.43,0.0,-1.0,0.0,0.0]
[1779565815974,47.81,75877.93,0.0,-1.0,0.0,0.0]
[1779565816981,47.81,75868.68,0.0,-1.0,0.0,0.0]
[1779565817988,47.81,75864.48,0.0,-1.0,0.0,0.0]
[1779565819956,47.81,75864.77,0.0,-1.0,0.0,0.0]
[1779565819972,47.81,75864.77,0.0,-1.0,0.0,0.0]
[1779565823023,47.81,75859.03,0.0,-1.0,0.0,0.0]
[1779565824031,47.81,75855.72,0.0,-1.0,0.0,0.0]
[1779565825812,47.81,75855.6,0.0,-1.0,0.0,0.0]
[1779565825970,47.81,75855.6,0.0,-1.0,0.0,0.0]
[1779565831080,47.81,75855.98,0.0,-1.0,0.0,0.0]
[1779565835109,47.81,75855.13,0.0,-1.0,0.0,0.0]
[1779565836924,47.81,75855.13,0.0,-1.0,0.0,0.0]
[1779565836970,47.81,75855.13,0.0,-1.0,0.0,0.0]
[1779565839137,47.81,75854.61,0.0,-1.0,0.0,0.0]
[1779565845179,47.81,75855.98,0.0,-1.0,0.0,0.0]
[1779565847484,47.81,75856.35,0.0,-1.0,0.0,0.0]
[1779565847720,47.81,75856.35,0.0,-1.0,0.0,0.0]
[1779565847802,47.81,75860.22,0.0,-1.0,0.0,0.0]
[1779565848200,47.81,75860.97,0.0,-1.0,0.0,0.0]
[1779565854993,47.81,75861.29,0.0,-1.0,0.0,0.0]
[1779565860286,47.81,75861.89,0.0,-1.0,0.0,0.0]
[1779565861457,47.81,75861.89,0.0,-1.0,0.0,0.0]
[1779565861470,47.81,75861.89,0.0,-1.0,0.0,0.0]
[1779565862300,47.81,75862.48,0.0,-1.0,0.0,0.0]
[1779565869349,47.81,75862.85,0.0,-1.0,0.0,0.0]
[1779565872830,47.81,75862.92,0.0,-1.0,0.0,0.0]
[1779565872970,47.81,75862.92,0.0,-1.0,0.0,0.0]
[1779565873050,47.81,75864.2,0.0,-1.0,0.0,0.0]
[1779565873377,47.81,75863.39,0.0,-1.0,0.0,0.0]
[1779565874384,47.81,75864.14,0.0,-1.0,0.0,0.0]
[1779565877405,47.81,75868.93,0.0,-1.0,0.0,0.0]
[1779565878525,47.81,75868.93,0.0,-1.0,0.0,0.0]
[1779565878719,47.81,75868.93,0.0,-1.0,0.0,0.0]
[1779565878821,47.81,75870.06,0.0,-1.0,0.0,0.0]
[1779565880426,47.81,75872.77,0.0,-1.0,0.0,0.0]
[1779565881304,47.81,75872.77,0.0,-1.0,0.0,0.0]
[1779565881924,47.81,75872.77,0.0,-1.0,0.0,0.0]
[1779565881970,47.81,75872.77,0.0,-1.0,0.0,0.0]
[1779565882025,47.81,75873.64,0.0,-1.0,0.0,0.0]
[1779565882440,47.81,75874.36,0.0,-1.0,0.0,0.0]
[1779565884454,47.81,75873.65,0.0,-1.0,0.0,0.0]
[1779565889490,47.81,75872.99,0.0,-1.0,0.0,0.0]
[1779565890497,47.81,75874.15,0.0,-1.0,0.0,0.0]
[1779565891799,47.81,75874.15,0.0,-1.0,0.0,0.0]
[1779565891970,47.81,75874.15,0.0,-1.0,0.0,0.0]
[1779565892071,47.81,75874.03,0.0,-1.0,0.0,0.0]
[1779565899560,47.81,75874.07,0.0,-1.0,0.0,0.0]
[1779565901574,47.81,75873.02,0.0,-1.0,0.0,0.0]
[1779565902922,47.81,75873.02,0.0,-1.0,0.0,0.0]
[1779565902970,47.81,75873.02,0.0,-1.0,0.0,0.0]
[1779565903071,47.81,75873.96,0.0,-1.0,0.0,0.0]
[1779565907556,47.81,75873.96,0.0,-1.0,0.0,0.0]
[1779565907719,47.81,75873.96,0.0,-1.0,0.0,0.0]
[1779565907820,47.81,75873.39,0.0,-1.0,0.0,0.0]
[1779565909696,47.81,75873.71,0.0,-1.0,0.0,0.0]
[1779565915677,47.81,75872.75,0.0,-1.0,0.0,0.0]
[1779565916802,47.81,75872.75,0.0,-1.0,0.0,0.0]
[1779565916969,47.81,75872.75,0.0,-1.0,0.0,0.0]
[1779565917070,47.81,75869.38,0.0,-1.0,0.0,0.0]
[1779565917690,47.81,75866.26,0.0,-1.0,0.0,0.0]
[1779565919967,47.81,75866.26,0.0,-1.0,0.0,0.0]
[1779565920221,47.81,75865.88,0.0,-1.0,0.0,0.0]
[1779565920712,47.81,75864.32,0.0,-1.0,0.0,0.0]
[1779565921719,47.81,75860.98,0.0,-1.0,0.0,0.0]
[1779565922389,47.81,75860.98,0.0,-1.0,0.0,0.0]
[1779565922469,47.81,75860.98,0.0,-1.0,0.0,0.0]
[1779565925747,47.81,75857.11,0.0,-1.0,0.0,0.0]
[1779565927018,47.81,75857.11,0.0,-1.0,0.0,0.0]
[1779565927119,47.81,75857.98,0.0,-1.0,0.0,0.0]
[1779565927219,47.81,75857.98,0.0,-1.0,0.0,0.0]
[1779565927762,47.81,75852.7,0.0,-1.0,0.0,0.0]
[1779565928768,47.81,75847.84,0.0,-1.0,0.0,0.0]
[1779565929801,47.81,75845.83,0.0,-1.0,0.0,0.0]
[1779565930806,47.81,75844.27,0.0,-1.0,0.0,0.0]
[1779565932007,47.81,75844.27,0.0,-1.0,0.0,0.0]
[1779565932038,47.81,75844.88,0.0,-1.0,0.0,0.0]
[1779565932221,47.81,75844.88,0.0,-1.0,0.0,0.0]
[1779565932820,47.81,75841.01,0.0,-1.0,0.0,0.0]
[1779565933828,47.81,75838.03,0.0,-1.0,0.0,0.0]
[1779565934834,47.81,75837.45,0.0,-1.0,0.0,0.0]
[1779565936848,47.81,75836.49,0.0,-1.0,0.0,0.0]
[1779565937443,47.81,75836.49,0.0,-1.0,0.0,0.0]
[1779565937470,47.81,75836.49,0.0,-1.0,0.0,0.0]
[1779565937855,47.81,75835.71,0.0,-1.0,0.0,0.0]
[1779565941883,47.81,75832.35,0.0,-1.0,0.0,0.0]
[1779565942890,47.81,75831.33,0.0,-1.0,0.0,0.0]
[1779565944703,47.81,75831.74,0.0,-1.0,0.0,0.0]
[1779565944719,47.81,75831.74,0.0,-1.0,0.0,0.0]
[1779565944904,47.81,75833.32,0.0,-1.0,0.0,0.0]
[1779565946928,47.81,75834.14,0.0,-1.0,0.0,0.0]
[1779565949940,47.81,75834.65,0.0,-1.0,0.0,0.0]
[1779565951953,47.81,75834.47,0.0,-1.0,0.0,0.0]
[1779565952293,47.81,75834.47,0.0,-1.0,0.0,0.0]
[1779565952960,47.81,75833.85,0.0,-1.0,0.0,0.0]
[1779565963032,47.81,75834.29,0.0,-1.0,0.0,0.0]
[1779565965136,47.81,75834.25,0.0,-1.0,0.0,0.0]
[1779565965220,47.81,75834.3,0.0,-1.0,0.0,0.0]
[1779565967060,47.81,75833.7,0.0,-1.0,0.0,0.0]
[1779565969074,47.81,75834.56,0.0,-1.0,0.0,0.0]
[1779565969700,47.81,75834.56,0.0,-1.0,0.0,0.0]
[1779565969720,47.81,75834.56,0.0,-1.0,0.0,0.0]
[1779565976124,47.81,75834.66,0.0,-1.0,0.0,0.0]
[1779565977035,47.81,75834.66,0.0,-1.0,0.0,0.0]
[1779565977220,47.81,75835.09,0.0,-1.0,0.0,0.0]
[1779565979146,47.81,75836.15,0.0,-1.0,0.0,0.0]
[1779565982167,47.81,75835.51,0.0,-1.0,0.0,0.0]
[1779565983174,47.81,75842.06,0.0,-1.0,0.0,0.0]
[1779565984041,47.81,75842.06,0.0,-1.0,0.0,0.0]
[1779565984181,47.81,75844.21,0.0,-1.0,0.0,0.0]
[1779565984222,47.81,75844.21,0.0,-1.0,0.0,0.0]
[1779565985188,47.81,75845.93,0.0,-1.0,0.0,0.0]
[1779565986196,47.81,75851.37,0.0,-1.0,0.0,0.0]
[1779565987202,47.81,75852.83,0.0,-1.0,0.0,0.0]
[1779565987304,47.81,75852.83,0.0,-1.0,0.0,0.0]
[1779565987470,47.81,75852.83,0.0,-1.0,0.0,0.0]
[1779565989216,47.81,75853.54,0.0,-1.0,0.0,0.0]
[1779565990223,47.81,75854.42,0.0,-1.0,0.0,0.0]
[1779565991480,47.81,75854.42,0.0,-1.0,0.0,0.0]
[1779565991720,47.81,75854.42,0.0,-1.0,0.0,0.0]
[1779565991798,47.81,75855.11,0.0,-1.0,0.0,0.0]
[1779565992237,47.81,75856.46,0.0,-1.0,0.0,0.0]
[1779565993477,47.81,75861.28,0.0,-1.0,0.0,0.0]
[1779565994251,47.81,75862.14,0.0,-1.0,0.0,0.0]
[1779565996265,47.81,75862.7,0.0,-1.0,0.0,0.0]
[1779565998300,47.81,75862.41,0.0,-1.0,0.0,0.0]
[1779565998470,47.81,75862.41,0.0,-1.0,0.0,0.0]
[1779565999025,47.81,75863.06,0.0,-1.0,0.0,0.0]
[1779565999286,47.81,75864.56,0.0,-1.0,0.0,0.0]
[1779566001300,47.81,75866.37,0.0,-1.0,0.0,0.0]
[1779566003601,47.81,75866.37,0.0,-1.0,0.0,0.0]
[1779566003719,47.81,75866.37,0.0,-1.0,0.0,0.0]
[1779566010699,47.81,75866.0,0.0,-1.0,0.0,0.0]
[1779566013385,47.81,75865.73,0.0,-1.0,0.0,0.0]
[1779566014392,47.81,75852.0,0.0,-1.0,0.0,0.0]
[1779566015616,47.81,75852.0,0.0,-1.0,0.0,0.0]
[1779566015720,47.81,75852.0,0.0,-1.0,0.0,0.0]
[1779566015821,47.81,75848.39,0.0,-1.0,0.0,0.0]
[1779566016406,47.81,75847.55,0.0,-1.0,0.0,0.0]
[1779566020434,47.81,75848.06,0.0,-1.0,0.0,0.0]
[1779566021441,47.81,75847.17,0.0,-1.0,0.0,0.0]
[1779566022448,47.81,75847.73,0.0,-1.0,0.0,0.0]
[1779566023257,47.81,75847.73,0.0,-1.0,0.0,0.0]
[1779566023470,47.81,75847.73,0.0,-1.0,0.0,0.0]
[1779566025469,47.81,75845.64,0.0,-1.0,0.0,0.0]
[1779566029497,47.81,75846.32,0.0,-1.0,0.0,0.0]
[1779566036546,47.81,75846.05,0.0,-1.0,0.0,0.0]
[1779566037558,47.81,75846.05,0.0,-1.0,0.0,0.0]
[1779566037720,47.81,75846.05,0.0,-1.0,0.0,0.0]
[1779566043602,47.81,75846.29,0.0,-1.0,0.0,0.0]
[1779566048898,47.81,75846.45,0.0,-1.0,0.0,0.0]
[1779566050651,47.81,75850.65,0.0,-1.0,0.0,0.0]
[1779566051658,47.81,75851.44,0.0,-1.0,0.0,0.0]
[1779566052560,47.81,75851.44,0.0,-1.0,0.0,0.0]
[1779566052719,47.81,75851.44,0.0,-1.0,0.0,0.0]
[1779566053672,47.81,75847.06,0.0,-1.0,0.0,0.0]
[1779566054679,47.81,75844.88,0.0,-1.0,0.0,0.0]
[1779566055686,47.81,75843.67,0.0,-1.0,0.0,0.0]
[1779566057941,47.81,75843.67,0.0,-1.0,0.0,0.0]
[1779566057969,47.81,75843.67,0.0,-1.0,0.0,0.0]
[1779566061370,47.81,75843.28,0.0,-1.0,0.0,0.0]
[1779566061469,47.81,75843.28,0.0,-1.0,0.0,0.0]
[1779566061729,47.81,75845.38,0.0,-1.0,0.0,0.0]
[1779566062737,47.81,75845.91,0.0,-1.0,0.0,0.0]
[1779566068779,47.81,75846.11,0.0,-1.0,0.0,0.0]
[1779566071800,47.81,75847.74,0.0,-1.0,0.0,0.0]
[1779566073950,47.81,75847.74,0.0,-1.0,0.0,0.0]
[1779566073979,47.81,75847.74,0.0,-1.0,0.0,0.0]
[1779566074080,47.81,75846.65,0.0,-1.0,0.0,0.0]
[1779566076836,47.81,75847.23,0.0,-1.0,0.0,0.0]
[1779566082392,47.81,75847.23,0.0,-1.0,0.0,0.0]
[1779566082470,47.81,75847.23,0.0,-1.0,0.0,0.0]
[1779566082878,47.81,75846.6,0.0,-1.0,0.0,0.0]
[1779566083885,47.81,75847.21,0.0,-1.0,0.0,0.0]
[1779566088920,47.81,75846.43,0.0,-1.0,0.0,0.0]
[1779566089927,47.81,75847.17,0.0,-1.0,0.0,0.0]
[1779566090934,47.81,75848.86,0.0,-1.0,0.0,0.0]
[1779566094941,47.81,75848.75,0.0,-1.0,0.0,0.0]
[1779566094969,47.81,75848.75,0.0,-1.0,0.0,0.0]
[1779566096976,47.81,75847.79,0.0,-1.0,0.0,0.0]
[1779566101005,47.81,75848.44,0.0,-1.0,0.0,0.0]
[1779566104028,47.81,75847.7,0.0,-1.0,0.0,0.0]
[1779566105035,47.81,75841.83,0.0,-1.0,0.0,0.0]
[1779566106220,47.81,75841.83,0.0,-1.0,0.0,0.0]
[1779566106313,47.81,75842.6,0.0,-1.0,0.0,0.0]
[1779566108057,47.81,75842.01,0.0,-1.0,0.0,0.0]
[1779566109064,47.81,75843.08,0.0,-1.0,0.0,0.0]
[1779566110658,47.81,75842.59,0.0,-1.0,0.0,0.0]
[1779566110719,47.81,75842.59,0.0,-1.0,0.0,0.0]
[1779566111078,47.81,75843.21,0.0,-1.0,0.0,0.0]
[1779566115106,47.81,75841.99,0.0,-1.0,0.0,0.0]
[1779566116113,47.81,75843.13,0.0,-1.0,0.0,0.0]
[1779566117412,47.81,75843.13,0.0,-1.0,0.0,0.0]
[1779566117470,47.81,75843.13,0.0,-1.0,0.0,0.0]
[1779566120141,47.81,75841.99,0.0,-1.0,0.0,0.0]
[1779566121106,47.81,75841.99,0.0,-1.0,0.0,0.0]
[1779566121220,47.81,75841.99,0.0,-1.0,0.0,0.0]
[1779566121321,47.81,75843.23,0.0,-1.0,0.0,0.0]
[1779566122155,47.81,75842.51,0.0,-1.0,0.0,0.0]
[1779566123162,47.81,75843.13,0.0,-1.0,0.0,0.0]
[1779566128197,47.81,75842.75,0.0,-1.0,0.0,0.0]
[1779566133223,47.81,75841.97,0.0,-1.0,0.0,0.0]
[1779566133235,47.81,75843.02,0.0,-1.0,0.0,0.0]
[1779566133469,47.81,75843.02,0.0,-1.0,0.0,0.0]
[1779566137262,47.81,75843.72,0.0,-1.0,0.0,0.0]
[1779566139223,47.81,75843.49,0.0,-1.0,0.0,0.0]
[1779566139277,47.81,75843.99,0.0,-1.0,0.0,0.0]
[1779566139469,47.81,75843.99,0.0,-1.0,0.0,0.0]
[1779566141291,47.81,75843.34,0.0,-1.0,0.0,0.0]
[1779566142298,47.81,75843.95,0.0,-1.0,0.0,0.0]
[1779566147333,47.81,75843.87,0.0,-1.0,0.0,0.0]
[1779566148340,47.81,75842.78,0.0,-1.0,0.0,0.0]
[1779566151361,47.81,75844.71,0.0,-1.0,0.0,0.0]
[1779566156994,47.81,75844.68,0.0,-1.0,0.0,0.0]
[1779566157219,47.81,75844.68,0.0,-1.0,0.0,0.0]
[1779566159417,47.81,75844.09,0.0,-1.0,0.0,0.0]
[1779566164452,47.81,75843.66,0.0,-1.0,0.0,0.0]
[1779566165458,47.81,75840.56,0.0,-1.0,0.0,0.0]
[1779566166551,47.81,75840.56,0.0,-1.0,0.0,0.0]
[1779566166722,47.81,75840.56,0.0,-1.0,0.0,0.0]
[1779566169687,47.81,75840.36,0.0,-1.0,0.0,0.0]
[1779566169720,47.81,75840.36,0.0,-1.0,0.0,0.0]
[1779566169784,47.81,75839.32,0.0,-1.0,0.0,0.0]
[1779566170494,47.81,75838.64,0.0,-1.0,0.0,0.0]
[1779566175529,47.81,75838.04,0.0,-1.0,0.0,0.0]
[1779566177546,47.81,75838.98,0.0,-1.0,0.0,0.0]
[1779566178553,47.81,75841.2,0.0,-1.0,0.0,0.0]
[1779566179928,47.81,75841.2,0.0,-1.0,0.0,0.0]
[1779566179970,47.81,75841.2,0.0,-1.0,0.0,0.0]
[1779566180027,47.81,75843.66,0.0,-1.0,0.0,0.0]
[1779566181574,47.81,75844.21,0.0,-1.0,0.0,0.0]
[1779566184595,47.81,75844.98,0.0,-1.0,0.0,0.0]
[1779566188051,47.81,75845.01,0.0,-1.0,0.0,0.0]
[1779566188220,47.81,75845.01,0.0,-1.0,0.0,0.0]
[1779566191644,47.81,75845.08,0.0,-1.0,0.0,0.0]
[1779566194665,47.81,75843.94,0.0,-1.0,0.0,0.0]
[1779566195801,47.81,75843.94,0.0,-1.0,0.0,0.0]
[1779566195970,47.81,75843.94,0.0,-1.0,0.0,0.0]
[1779566200372,47.81,75843.72,0.0,-1.0,0.0,0.0]
[1779566200471,47.81,75843.61,0.0,-1.0,0.0,0.0]
[1779566200707,47.81,75842.89,0.0,-1.0,0.0,0.0]
[1779566204735,47.81,75842.35,0.0,-1.0,0.0,0.0]
[1779566209770,47.81,75842.44,0.0,-1.0,0.0,0.0]
[1779566213798,47.81,75843.03,0.0,-1.0,0.0,0.0]
[1779566214905,47.81,75843.03,0.0,-1.0,0.0,0.0]
[1779566214969,47.81,75843.03,0.0,-1.0,0.0,0.0]
[1779566218450,47.81,75843.03,0.0,-1.0,0.0,0.0]
[1779566218470,47.81,75843.03,0.0,-1.0,0.0,0.0]
[1779566218833,47.81,75844.54,0.0,-1.0,0.0,0.0]
[1779566223868,47.81,75844.07,0.0,-1.0,0.0,0.0]
[1779566225882,47.81,75843.19,0.0,-1.0,0.0,0.0]
[1779566227187,47.81,75843.19,0.0,-1.0,0.0,0.0]
[1779566227222,47.81,75843.19,0.0,-1.0,0.0,0.0]
[1779566232930,47.81,75842.8,0.0,-1.0,0.0,0.0]
[1779566234705,47.81,75842.8,0.0,-1.0,0.0,0.0]
[1779566236051,47.81,75842.64,0.0,-1.0,0.0,0.0]
[1779566236220,47.81,75842.64,0.0,-1.0,0.0,0.0]
[1779566245867,47.81,75842.74,0.0,-1.0,0.0,0.0]
[1779566246023,47.81,75843.92,0.0,-1.0,0.0,0.0]
[1779566247068,47.81,75843.92,0.0,-1.0,0.0,0.0]
[1779566247223,47.81,75843.92,0.0,-1.0,0.0,0.0]
[1779566252065,47.81,75843.56,0.0,-1.0,0.0,0.0]
[1779566253072,47.81,75844.13,0.0,-1.0,0.0,0.0]
[1779566253579,47.81,75844.13,0.0,-1.0,0.0,0.0]
[1779566253719,47.81,75844.13,0.0,-1.0,0.0,0.0]
[1779566256093,47.81,75844.63,0.0,-1.0,0.0,0.0]
[1779566259114,47.81,75845.64,0.0,-1.0,0.0,0.0]
[1779566263969,47.81,75845.71,0.0,-1.0,0.0,0.0]
[1779566264220,47.81,75845.71,0.0,-1.0,0.0,0.0]
[1779566265371,47.81,75845.71,0.0,-1.0,0.0,0.0]
[1779566270335,47.81,75845.01,0.0,-1.0,0.0,0.0]
[1779566270436,47.81,75844.14,0.0,-1.0,0.0,0.0]
[1779566270939,47.81,75844.14,0.0,-1.0,0.0,0.0]
[1779566270971,47.81,75844.14,0.0,-1.0,0.0,0.0]
[1779566275226,47.81,75845.01,0.0,-1.0,0.0,0.0]
[1779566276260,47.81,75845.01,0.0,-1.0,0.0,0.0]
[1779566276470,47.81,75845.01,0.0,-1.0,0.0,0.0]
[1779566282282,47.81,75844.97,0.0,-1.0,0.0,0.0]
[1779566289720,47.81,75845.04,0.0,-1.0,0.0,0.0]
[1779566297380,47.81,75844.85,0.0,-1.0,0.0,0.0]
[1779566304430,47.81,75845.15,0.0,-1.0,0.0,0.0]
[1779566305956,47.81,75845.24,0.0,-1.0,0.0,0.0]
[1779566305969,47.81,75845.24,0.0,-1.0,0.0,0.0]
[1779566311479,47.81,75845.09,0.0,-1.0,0.0,0.0]
[1779566316514,47.81,75845.57,0.0,-1.0,0.0,0.0]
[1779566321549,47.81,75845.49,0.0,-1.0,0.0,0.0]
[1779566324442,47.81,75845.49,0.0,-1.0,0.0,0.0]
[1779566324470,47.81,75845.49,0.0,-1.0,0.0,0.0]
[1779566324543,47.81,75846.45,0.0,-1.0,0.0,0.0]
[1779566325507,47.81,75846.45,0.0,-1.0,0.0,0.0]
[1779566325634,47.81,75862.03,0.0,-1.0,0.0,0.0]
[1779566326589,47.81,75874.06,0.0,-1.0,0.0,0.0]
[1779566327596,47.81,75875.54,0.0,-1.0,0.0,0.0]
[1779566329283,47.81,75875.54,0.0,-1.0,0.0,0.0]
[1779566335652,47.81,75875.23,0.0,-1.0,0.0,0.0]
[1779566340078,47.81,75875.2,0.0,-1.0,0.0,0.0]
[1779566340687,47.81,75898.25,0.0,-1.0,0.0,0.0]
[1779566342016,47.81,75903.84,0.0,-1.0,0.0,0.0]
[1779566342701,47.81,75901.05,0.0,-1.0,0.0,0.0]
[1779566343784,47.81,75901.05,0.0,-1.0,0.0,0.0]
[1779566343896,47.81,75901.05,0.0,-1.0,0.0,0.0]
[1779566343910,47.81,75901.05,0.0,-1.0,0.0,0.0]
[1779566346729,47.81,75899.74,0.0,-1.0,0.0,0.0]
[1779566347736,47.81,75894.93,0.0,-1.0,0.0,0.0]
[1779566352079,47.81,75894.95,0.0,-1.0,0.0,0.0]
[1779566352141,47.81,75909.44,0.0,-1.0,0.0,0.0]
[1779566352780,47.81,75918.55,0.0,-1.0,0.0,0.0]
[1779566353787,47.81,75920.09,0.0,-1.0,0.0,0.0]
[1779566355440,47.81,75920.09,0.0,-1.0,0.0,0.0]
[1779566355567,47.81,75920.09,0.0,-1.0,0.0,0.0]
[1779566355499,47.81,75918.62,0.0,-1.0,0.0,0.0]
[1779566356511,47.81,75918.62,0.0,-1.0,0.0,0.0]
[1779566355801,47.81,75919.31,0.0,-1.0,0.0,0.0]
[1779566356719,47.81,75919.31,0.0,-1.0,0.0,0.0]
[1779566364864,47.81,75919.02,0.0,-1.0,0.0,0.0]
[1779566365871,47.81,75918.49,0.0,-1.0,0.0,0.0]
[1779566369899,47.81,75906.69,0.0,-1.0,0.0,0.0]
[1779566370906,47.81,75904.7,0.0,-1.0,0.0,0.0]
[1779566371913,47.81,75904.94,0.0,-1.0,0.0,0.0]
[1779566373927,47.81,75903.0,0.0,-1.0,0.0,0.0]
[1779566375422,47.81,75903.0,0.0,-1.0,0.0,0.0]
[1779566375471,47.81,75903.0,0.0,-1.0,0.0,0.0]
[1779566375524,47.81,75899.71,0.0,-1.0,0.0,0.0]
[1779566378074,47.81,75898.71,0.0,-1.0,0.0,0.0]
[1779566380975,47.81,75899.29,0.0,-1.0,0.0,0.0]
[1779566385009,47.81,75898.24,0.0,-1.0,0.0,0.0]
[1779566386830,47.81,75898.0,0.0,-1.0,0.0,0.0]
[1779566386969,47.81,75898.0,0.0,-1.0,0.0,0.0]
[1779566389032,47.81,75897.09,0.0,-1.0,0.0,0.0]
[1779566394066,47.81,75894.45,0.0,-1.0,0.0,0.0]
[1779566395314,47.81,75894.45,0.0,-1.0,0.0,0.0]
[1779566395471,47.81,75894.45,0.0,-1.0,0.0,0.0]
[1779566395553,47.81,75892.89,0.0,-1.0,0.0,0.0]
[1779566397591,47.81,75892.63,0.0,-1.0,0.0,0.0]
[1779566397639,47.81,75897.13,0.0,-1.0,0.0,0.0]
[1779566397719,47.81,75897.13,0.0,-1.0,0.0,0.0]
[1779566398095,47.81,75901.32,0.0,-1.0,0.0,0.0]
[1779566401144,47.81,75916.99,0.0,-1.0,0.0,0.0]
[1779566402147,47.81,75922.59,0.0,-1.0,0.0,0.0]
[1779566405168,47.81,75917.98,0.0,-1.0,0.0,0.0]
[1779566406174,47.81,75917.98,0.0,-1.0,0.0,0.0]
[1779566406219,47.81,75917.98,0.0,-1.0,0.0,0.0]
[1779566406321,47.81,75915.18,0.0,-1.0,0.0,0.0]
[1779566410372,47.81,75914.71,0.0,-1.0,0.0,0.0]
[1779566410470,47.81,75914.71,0.0,-1.0,0.0,0.0]
[1779566411210,47.81,75914.05,0.0,-1.0,0.0,0.0]
[1779566416592,47.81,75914.53,0.0,-1.0,0.0,0.0]
[1779566418259,47.81,75913.56,0.0,-1.0,0.0,0.0]
[1779566419266,47.81,75911.65,0.0,-1.0,0.0,0.0]
[1779566420088,47.81,75911.65,0.0,-1.0,0.0,0.0]
[1779566420220,47.81,75911.65,0.0,-1.0,0.0,0.0]
[1779566426315,47.81,75913.45,0.0,-1.0,0.0,0.0]
[1779566426907,47.81,75913.45,0.0,-1.0,0.0,0.0]
[1779566426970,47.81,75913.45,0.0,-1.0,0.0,0.0]
[1779566430343,47.81,75914.26,0.0,-1.0,0.0,0.0]
[1779566431350,47.81,75914.41,0.0,-1.0,0.0,0.0]
[1779566433282,47.81,75914.33,0.0,-1.0,0.0,0.0]
[1779566434371,47.81,75910.13,0.0,-1.0,0.0,0.0]
[1779566434884,47.81,75910.13,0.0,-1.0,0.0,0.0]
[1779566434906,47.81,75910.13,0.0,-1.0,0.0,0.0]
[1779566435378,47.81,75907.97,0.0,-1.0,0.0,0.0]
[1779566437392,47.81,75908.13,0.0,-1.0,0.0,0.0]
[1779566438399,47.81,75902.76,0.0,-1.0,0.0,0.0]
[1779566439053,47.81,75902.76,0.0,-1.0,0.0,0.0]
[1779566439221,47.81,75902.76,0.0,-1.0,0.0,0.0]
[1779566439406,47.81,75901.24,0.0,-1.0,0.0,0.0]
[1779566444455,47.81,75900.86,0.0,-1.0,0.0,0.0]
[1779566447462,47.81,75900.25,0.0,-1.0,0.0,0.0]
[1779566451667,47.81,75900.71,0.0,-1.0,0.0,0.0]
[1779566451720,47.81,75901.06,0.0,-1.0,0.0,0.0]
[1779566452497,47.81,75901.62,0.0,-1.0,0.0,0.0]
[1779566453504,47.81,75901.06,0.0,-1.0,0.0,0.0]
[1779566458539,47.81,75899.76,0.0,-1.0,0.0,0.0]
[1779566461257,47.81,75900.02,0.0,-1.0,0.0,0.0]
[1779566461469,47.81,75900.02,0.0,-1.0,0.0,0.0]
[1779566469616,47.81,75900.4,0.0,-1.0,0.0,0.0]
[1779566472680,47.81,75900.26,0.0,-1.0,0.0,0.0]
[1779566472719,47.81,75897.66,0.0,-1.0,0.0,0.0]
[1779566476665,47.81,75898.57,0.0,-1.0,0.0,0.0]
[1779566476737,47.81,75898.57,0.0,-1.0,0.0,0.0]
[1779566476975,47.81,75898.57,0.0,-1.0,0.0,0.0]
[1779566477672,47.81,75897.82,0.0,-1.0,0.0,0.0]
[1779566482212,47.81,75898.27,0.0,-1.0,0.0,0.0]
[1779566482224,47.81,75898.27,0.0,-1.0,0.0,0.0]
[1779566488749,47.81,75897.69,0.0,-1.0,0.0,0.0]
[1779566489756,47.81,75898.34,0.0,-1.0,0.0,0.0]
[1779566491770,47.81,75898.04,0.0,-1.0,0.0,0.0]
[1779566496035,47.81,75897.65,0.0,-1.0,0.0,0.0]
[1779566496221,47.81,75897.65,0.0,-1.0,0.0,0.0]
[1779566496307,47.81,75898.19,0.0,-1.0,0.0,0.0]
[1779566496805,47.81,75898.79,0.0,-1.0,0.0,0.0]
[1779566502633,47.81,75898.9,0.0,-1.0,0.0,0.0]
[1779566509899,47.81,75898.51,0.0,-1.0,0.0,0.0]
[1779566512197,47.81,75898.31,0.0,-1.0,0.0,0.0]
[1779566512222,47.81,75898.31,0.0,-1.0,0.0,0.0]
[1779566515941,47.81,75897.64,0.0,-1.0,0.0,0.0]
[1779566520043,47.81,75897.6,0.0,-1.0,0.0,0.0]
[1779566520220,47.81,75897.6,0.0,-1.0,0.0,0.0]
[1779566520976,47.81,75896.99,0.0,-1.0,0.0,0.0]
[1779566525025,47.81,75897.75,0.0,-1.0,0.0,0.0]
[1779566529180,47.81,75897.75,0.0,-1.0,0.0,0.0]
[1779566529221,47.81,75897.75,0.0,-1.0,0.0,0.0]
[1779566529322,47.81,75901.17,0.0,-1.0,0.0,0.0]
[1779566530060,47.81,75902.5,0.0,-1.0,0.0,0.0]
[1779566531067,47.81,75903.1,0.0,-1.0,0.0,0.0]
[1779566535095,47.81,75902.59,0.0,-1.0,0.0,0.0]
[1779566535864,47.81,75902.59,0.0,-1.0,0.0,0.0]
[1779566535971,47.81,75902.59,0.0,-1.0,0.0,0.0]
[1779566538116,47.81,75903.22,0.0,-1.0,0.0,0.0]
[1779566539188,47.81,75903.22,0.0,-1.0,0.0,0.0]
[1779566539291,47.81,75915.07,0.0,-1.0,0.0,0.0]
[1779566540130,47.81,75920.25,0.0,-1.0,0.0,0.0]
[1779566541137,47.81,75918.15,0.0,-1.0,0.0,0.0]
[1779566542763,47.81,75918.15,0.0,-1.0,0.0,0.0]
[1779566542144,47.81,75917.58,0.0,-1.0,0.0,0.0]
[1779566546759,47.81,75917.33,0.0,-1.0,0.0,0.0]
[1779566546972,47.81,75916.85,0.0,-1.0,0.0,0.0]
[1779566548186,47.81,75915.5,0.0,-1.0,0.0,0.0]
[1779566549193,47.81,75914.38,0.0,-1.0,0.0,0.0]
[1779566552213,47.81,75914.19,0.0,-1.0,0.0,0.0]
[1779566557249,47.81,75914.88,0.0,-1.0,0.0,0.0]
[1779566559263,47.81,75915.46,0.0,-1.0,0.0,0.0]
[1779566560224,47.81,75915.46,0.0,-1.0,0.0,0.0]
[1779566560470,47.81,75915.46,0.0,-1.0,0.0,0.0]
[1779566560495,47.81,75914.73,0.0,-1.0,0.0,0.0]
[1779566565306,47.81,75915.27,0.0,-1.0,0.0,0.0]
[1779566571347,47.81,75915.44,0.0,-1.0,0.0,0.0]
[1779566576382,47.81,75911.65,0.0,-1.0,0.0,0.0]
[1779566577180,47.81,75911.65,0.0,-1.0,0.0,0.0]
[1779566577223,47.81,75911.65,0.0,-1.0,0.0,0.0]
[1779566582424,47.81,75912.17,0.0,-1.0,0.0,0.0]
[1779566584903,47.81,75912.63,0.0,-1.0,0.0,0.0]
[1779566584970,47.81,75912.63,0.0,-1.0,0.0,0.0]
[1779566586680,47.81,75912.81,0.0,-1.0,0.0,0.0]
[1779566587459,47.81,75913.46,0.0,-1.0,0.0,0.0]
[1779566588466,47.81,75914.48,0.0,-1.0,0.0,0.0]
[1779566592496,47.81,75913.65,0.0,-1.0,0.0,0.0]
[1779566597531,47.81,75913.58,0.0,-1.0,0.0,0.0]
[1779566599492,47.81,75913.4,0.0,-1.0,0.0,0.0]
[1779566599719,47.81,75913.4,0.0,-1.0,0.0,0.0]
[1779566605564,47.81,75913.32,0.0,-1.0,0.0,0.0]
[1779566605721,47.81,75913.32,0.0,-1.0,0.0,0.0]
[1779566605759,47.81,75912.35,0.0,-1.0,0.0,0.0]
[1779566607795,47.81,75912.43,0.0,-1.0,0.0,0.0]
[1779566607810,47.81,75909.98,0.0,-1.0,0.0,0.0]
[1779566607969,47.81,75909.98,0.0,-1.0,0.0,0.0]
[1779566608615,47.81,75906.92,0.0,-1.0,0.0,0.0]
[1779566609622,47.81,75905.99,0.0,-1.0,0.0,0.0]
[1779566612643,47.81,75903.98,0.0,-1.0,0.0,0.0]
[1779566613650,47.81,75903.28,0.0,-1.0,0.0,0.0]
[1779566614651,47.81,75903.28,0.0,-1.0,0.0,0.0]
[1779566614721,47.81,75903.28,0.0,-1.0,0.0,0.0]
[1779566617678,47.81,75900.7,0.0,-1.0,0.0,0.0]
[1779566618685,47.81,75898.36,0.0,-1.0,0.0,0.0]
[1779566619090,47.81,75898.36,0.0,-1.0,0.0,0.0]
[1779566619220,47.81,75898.36,0.0,-1.0,0.0,0.0]
[1779566624730,47.81,75898.52,0.0,-1.0,0.0,0.0]
[1779566627751,47.81,75899.09,0.0,-1.0,0.0,0.0]
[1779566627912,47.81,75899.09,0.0,-1.0,0.0,0.0]
[1779566627970,47.81,75899.09,0.0,-1.0,0.0,0.0]
[1779566636814,47.81,75899.0,0.0,-1.0,0.0,0.0]
[1779566637821,47.81,75897.63,0.0,-1.0,0.0,0.0]
[1779566643402,47.81,75897.43,0.0,-1.0,0.0,0.0]
[1779566643469,47.81,75897.43,0.0,-1.0,0.0,0.0]
[1779566647892,47.81,75896.43,0.0,-1.0,0.0,0.0]
[1779566652927,47.81,75896.7,0.0,-1.0,0.0,0.0]
[1779566655412,47.81,75896.71,0.0,-1.0,0.0,0.0]
[1779566655468,47.81,75896.71,0.0,-1.0,0.0,0.0]
[1779566655948,47.81,75897.62,0.0,-1.0,0.0,0.0]
[1779566661990,47.81,75898.48,0.0,-1.0,0.0,0.0]
[1779566664969,47.81,75898.36,0.0,-1.0,0.0,0.0]
[1779566670048,47.81,75898.45,0.0,-1.0,0.0,0.0]
[1779566671054,47.81,75898.43,0.0,-1.0,0.0,0.0]
[1779566673069,47.81,75897.79,0.0,-1.0,0.0,0.0]
[1779566679111,47.81,75897.54,0.0,-1.0,0.0,0.0]
[1779566680744,47.81,75897.54,0.0,-1.0,0.0,0.0]
[1779566680970,47.81,75897.5,0.0,-1.0,0.0,0.0]
[1779566685154,47.81,75900.53,0.0,-1.0,0.0,0.0]
[1779566687168,47.81,75900.01,0.0,-1.0,0.0,0.0]
[1779566688174,47.81,75899.46,0.0,-1.0,0.0,0.0]
[1779566694217,47.81,75899.41,0.0,-1.0,0.0,0.0]
[1779566696970,47.81,75899.54,0.0,-1.0,0.0,0.0]
[1779566703280,47.81,75899.67,0.0,-1.0,0.0,0.0]
[1779566704216,47.81,75899.67,0.0,-1.0,0.0,0.0]
[1779566704471,47.81,75899.67,0.0,-1.0,0.0,0.0]
[1779566704507,47.81,75898.25,0.0,-1.0,0.0,0.0]
[1779566705294,47.81,75897.11,0.0,-1.0,0.0,0.0]
[1779566710330,47.81,75897.23,0.0,-1.0,0.0,0.0]
[1779566718069,47.81,75897.23,0.0,-1.0,0.0,0.0]
[1779566718219,47.81,75897.23,0.0,-1.0,0.0,0.0]
[1779566722969,47.81,75897.23,0.0,-1.0,0.0,0.0]
[1779566722413,47.81,75896.16,0.0,-1.0,0.0,0.0]
[1779566723421,47.81,75888.94,0.0,-1.0,0.0,0.0]
[1779566724428,47.81,75888.54,0.0,-1.0,0.0,0.0]
[1779566726442,47.81,75887.37,0.0,-1.0,0.0,0.0]
[1779566731477,47.81,75887.27,0.0,-1.0,0.0,0.0]
[1779566737523,47.81,75886.98,0.0,-1.0,0.0,0.0]
[1779566738530,47.81,75886.21,0.0,-1.0,0.0,0.0]
[1779566739056,47.81,75886.21,0.0,-1.0,0.0,0.0]
[1779566739219,47.81,75886.21,0.0,-1.0,0.0,0.0]
[1779566741551,47.81,75887.08,0.0,-1.0,0.0,0.0]
[1779566746586,47.81,75887.94,0.0,-1.0,0.0,0.0]
[1779566750970,47.81,75887.99,0.0,-1.0,0.0,0.0]
[1779566753636,47.81,75890.1,0.0,-1.0,0.0,0.0]
[1779566754643,47.81,75894.18,0.0,-1.0,0.0,0.0]
[1779566759678,47.81,75894.5,0.0,-1.0,0.0,0.0]
[1779566762699,47.81,75893.99,0.0,-1.0,0.0,0.0]
[1779566764857,47.81,75893.62,0.0,-1.0,0.0,0.0]
[1779566764959,47.81,75890.64,0.0,-1.0,0.0,0.0]
[1779566765720,47.81,75887.52,0.0,-1.0,0.0,0.0]
[1779566766973,47.81,75887.52,0.0,-1.0,0.0,0.0]
[1779566770845,47.81,75887.63,0.0,-1.0,0.0,0.0]
[1779566770981,47.81,75887.63,0.0,-1.0,0.0,0.0]
[1779566777941,47.81,75887.54,0.0,-1.0,0.0,0.0]
[1779566780971,47.81,75887.54,0.0,-1.0,0.0,0.0]
[1779566781029,47.81,75882.0,0.0,-1.0,0.0,0.0]
[1779566781834,47.81,75879.83,0.0,-1.0,0.0,0.0]
[1779566784969,47.81,75879.86,0.0,-1.0,0.0,0.0]
[1779566791903,47.81,75879.89,0.0,-1.0,0.0,0.0]
[1779566793918,47.81,75878.31,0.0,-1.0,0.0,0.0]
[1779566794925,47.81,75882.94,0.0,-1.0,0.0,0.0]
[1779566795932,47.81,75885.96,0.0,-1.0,0.0,0.0]
[1779566797038,47.81,75885.96,0.0,-1.0,0.0,0.0]
[1779566797174,47.81,75886.2,0.0,-1.0,0.0,0.0]
[1779566797219,47.81,75886.2,0.0,-1.0,0.0,0.0]
[1779566799960,47.81,75884.57,0.0,-1.0,0.0,0.0]
[1779566807009,47.81,75884.86,0.0,-1.0,0.0,0.0]
[1779566809023,47.81,75882.81,0.0,-1.0,0.0,0.0]
[1779566809625,47.81,75882.81,0.0,-1.0,0.0,0.0]
[1779566809723,47.81,75882.81,0.0,-1.0,0.0,0.0]
[1779566811037,47.81,75884.86,0.0,-1.0,0.0,0.0]
[1779566815067,47.81,75878.93,0.0,-1.0,0.0,0.0]
[1779566816074,47.81,75873.13,0.0,-1.0,0.0,0.0]
[1779566817186,47.81,75873.13,0.0,-1.0,0.0,0.0]
[1779566817229,47.81,75873.13,0.0,-1.0,0.0,0.0]
[1779566822116,47.81,75874.46,0.0,-1.0,0.0,0.0]
[1779566823123,47.81,75874.92,0.0,-1.0,0.0,0.0]
[1779566824587,47.81,75874.92,0.0,-1.0,0.0,0.0]
[1779566824719,47.81,75874.92,0.0,-1.0,0.0,0.0]
[1779566830172,47.81,75875.3,0.0,-1.0,0.0,0.0]
[1779566832076,47.81,75875.3,0.0,-1.0,0.0,0.0]
[1779566831179,47.81,75879.99,0.0,-1.0,0.0,0.0]
[1779566832219,47.81,75879.99,0.0,-1.0,0.0,0.0]
[1779566838712,47.81,75880.52,0.0,-1.0,0.0,0.0]
[1779566838813,47.81,75881.95,0.0,-1.0,0.0,0.0]
[1779566839965,47.81,75881.95,0.0,-1.0,0.0,0.0]
[1779566839969,47.81,75881.95,0.0,-1.0,0.0,0.0]
[1779566845277,47.81,75882.44,0.0,-1.0,0.0,0.0]
[1779566850643,47.81,75882.89,0.0,-1.0,0.0,0.0]
[1779566850719,47.81,75882.89,0.0,-1.0,0.0,0.0]
[1779566852326,47.81,75883.17,0.0,-1.0,0.0,0.0]
[1779566856354,47.81,75883.67,0.0,-1.0,0.0,0.0]
[1779566859375,47.81,75882.77,0.0,-1.0,0.0,0.0]
[1779566860880,47.81,75882.77,0.0,-1.0,0.0,0.0]
[1779566860969,47.81,75882.77,0.0,-1.0,0.0,0.0]
[1779566860982,47.81,75883.25,0.0,-1.0,0.0,0.0]
[1779566865301,47.81,75883.06,0.0,-1.0,0.0,0.0]
[1779566872466,47.81,75883.38,0.0,-1.0,0.0,0.0]
[1779566873915,47.81,75883.38,0.0,-1.0,0.0,0.0]
[1779566873969,47.81,75883.38,0.0,-1.0,0.0,0.0]
[1779566877501,47.81,75882.89,0.0,-1.0,0.0,0.0]
[1779566880631,47.81,75883.03,0.0,-1.0,0.0,0.0]
[1779566880720,47.81,75883.03,0.0,-1.0,0.0,0.0]
[1779566880821,47.81,75881.1,0.0,-1.0,0.0,0.0]
[1779566881529,47.81,75880.42,0.0,-1.0,0.0,0.0]
[1779566884550,47.81,75879.54,0.0,-1.0,0.0,0.0]
[1779566886564,47.81,75878.6,0.0,-1.0,0.0,0.0]
[1779566887439,47.81,75878.6,0.0,-1.0,0.0,0.0]
[1779566887469,47.81,75878.6,0.0,-1.0,0.0,0.0]
[1779566888578,47.81,75877.73,0.0,-1.0,0.0,0.0]
[1779566892606,47.81,75882.5,0.0,-1.0,0.0,0.0]
[1779566893315,47.81,75882.5,0.0,-1.0,0.0,0.0]
[1779566893469,47.81,75882.5,0.0,-1.0,0.0,0.0]
[1779566896634,47.81,75880.17,0.0,-1.0,0.0,0.0]
[1779566897641,47.81,75880.87,0.0,-1.0,0.0,0.0]
[1779566899722,47.81,75880.76,0.0,-1.0,0.0,0.0]
[1779566899969,47.81,75880.76,0.0,-1.0,0.0,0.0]
[1779566900071,47.81,75878.35,0.0,-1.0,0.0,0.0]
[1779566900670,47.81,75879.19,0.0,-1.0,0.0,0.0]
[1779566901676,47.81,75884.19,0.0,-1.0,0.0,0.0]
[1779566903690,47.81,75884.89,0.0,-1.0,0.0,0.0]
[1779566905704,47.81,75885.52,0.0,-1.0,0.0,0.0]
[1779566906701,47.81,75885.52,0.0,-1.0,0.0,0.0]
[1779566906711,47.81,75880.87,0.0,-1.0,0.0,0.0]
[1779566907448,47.81,75880.87,0.0,-1.0,0.0,0.0]
[1779566907469,47.81,75880.87,0.0,-1.0,0.0,0.0]
[1779566907719,47.81,75877.19,0.0,-1.0,0.0,0.0]
[1779566908725,47.81,75875.93,0.0,-1.0,0.0,0.0]
[1779566913764,47.81,75876.34,0.0,-1.0,0.0,0.0]
[1779566915149,47.81,75876.34,0.0,-1.0,0.0,0.0]
[1779566915220,47.81,75876.53,0.0,-1.0,0.0,0.0]
[1779566918799,47.81,75880.08,0.0,-1.0,0.0,0.0]
[1779566919806,47.81,75883.17,0.0,-1.0,0.0,0.0]
[1779566920301,47.81,75883.17,0.0,-1.0,0.0,0.0]
[1779566920471,47.81,75883.17,0.0,-1.0,0.0,0.0]
[1779566920813,47.81,75883.9,0.0,-1.0,0.0,0.0]
[1779566928869,47.81,75883.7,0.0,-1.0,0.0,0.0]
[1779566933904,47.81,75883.86,0.0,-1.0,0.0,0.0]
[1779566935921,47.81,75883.84,0.0,-1.0,0.0,0.0]
[1779566935969,47.81,75883.84,0.0,-1.0,0.0,0.0]
[1779566936295,47.81,75883.84,0.0,-1.0,0.0,0.0]
[1779566941960,47.81,75881.58,0.0,-1.0,0.0,0.0]
[1779566942319,47.81,75881.58,0.0,-1.0,0.0,0.0]
[1779566942469,47.81,75881.58,0.0,-1.0,0.0,0.0]
[1779566948003,47.81,75884.74,0.0,-1.0,0.0,0.0]
[1779566949009,47.81,75887.19,0.0,-1.0,0.0,0.0]
[1779566949408,47.81,75887.19,0.0,-1.0,0.0,0.0]
[1779566949469,47.81,75887.19,0.0,-1.0,0.0,0.0]
[1779566951024,47.81,75887.77,0.0,-1.0,0.0,0.0]
[1779566952030,47.81,75889.28,0.0,-1.0,0.0,0.0]
[1779566953037,47.81,75888.34,0.0,-1.0,0.0,0.0]
[1779566957065,47.81,75889.57,0.0,-1.0,0.0,0.0]
[1779566958396,47.81,75889.48,0.0,-1.0,0.0,0.0]
[1779566958469,47.81,75889.48,0.0,-1.0,0.0,0.0]
[1779566963107,47.81,75890.33,0.0,-1.0,0.0,0.0]
[1779566964114,47.81,75891.51,0.0,-1.0,0.0,0.0]
[1779566964486,47.81,75891.51,0.0,-1.0,0.0,0.0]
[1779566964720,47.81,75891.51,0.0,-1.0,0.0,0.0]
[1779566969149,47.81,75894.92,0.0,-1.0,0.0,0.0]
[1779566969334,47.81,75894.92,0.0,-1.0,0.0,0.0]
[1779566969469,47.81,75894.92,0.0,-1.0,0.0,0.0]
[1779566970156,47.81,75896.55,0.0,-1.0,0.0,0.0]
[1779566971163,47.81,75896.8,0.0,-1.0,0.0,0.0]
[1779566972155,47.81,75896.8,0.0,-1.0,0.0,0.0]
[1779566977205,47.81,75899.29,0.0,-1.0,0.0,0.0]
[1779566979719,47.81,75898.94,0.0,-1.0,0.0,0.0]
[1779566979969,47.81,75898.94,0.0,-1.0,0.0,0.0]
[1779566983247,47.81,75900.56,0.0,-1.0,0.0,0.0]
[1779566984883,47.81,75900.56,0.0,-1.0,0.0,0.0]
[1779566984969,47.81,75900.56,0.0,-1.0,0.0,0.0]
[1779566985070,47.81,75899.52,0.0,-1.0,0.0,0.0]
[1779566990296,47.81,75900.21,0.0,-1.0,0.0,0.0]
[1779566992184,47.81,75900.21,0.0,-1.0,0.0,0.0]
[1779566992219,47.81,75900.21,0.0,-1.0,0.0,0.0]
[1779566997345,47.81,75901.02,0.0,-1.0,0.0,0.0]
[1779566999358,47.81,75901.54,0.0,-1.0,0.0,0.0]
[1779567000366,47.81,75902.12,0.0,-1.0,0.0,0.0]
[1779567001373,47.81,75903.84,0.0,-1.0,0.0,0.0]
[1779567002424,47.81,75903.84,0.0,-1.0,0.0,0.0]
[1779567002475,47.81,75903.84,0.0,-1.0,0.0,0.0]
[1779567005401,47.81,75905.03,0.0,-1.0,0.0,0.0]
[1779567008422,47.81,75910.03,0.0,-1.0,0.0,0.0]
[1779567009429,47.81,75912.19,0.0,-1.0,0.0,0.0]
[1779567010380,47.81,75912.19,0.0,-1.0,0.0,0.0]
[1779567010470,47.81,75912.19,0.0,-1.0,0.0,0.0]
[1779567010482,47.81,75913.53,0.0,-1.0,0.0,0.0]
[1779567011444,47.81,75914.86,0.0,-1.0,0.0,0.0]
[1779567012451,47.81,75917.47,0.0,-1.0,0.0,0.0]
[1779567014295,47.81,75917.68,0.0,-1.0,0.0,0.0]
[1779567014469,47.81,75917.68,0.0,-1.0,0.0,0.0]
[1779567014552,47.81,75920.85,0.0,-1.0,0.0,0.0]
[1779567015473,47.81,75922.1,0.0,-1.0,0.0,0.0]
[1779567017487,47.81,75922.88,0.0,-1.0,0.0,0.0]
[1779567020508,47.81,75923.41,0.0,-1.0,0.0,0.0]
[1779567022313,47.81,75923.59,0.0,-1.0,0.0,0.0]
[1779567022528,47.81,75959.4,0.0,-1.0,0.0,0.0]
[1779567023297,47.81,75959.4,0.0,-1.0,0.0,0.0]
[1779567023531,47.81,75963.75,0.0,-1.0,0.0,0.0]
[1779567025718,47.81,75963.76,0.0,-1.0,0.0,0.0]
[1779567025834,47.81,75982.49,0.0,-1.0,0.0,0.0]
[1779567026355,47.81,75982.49,0.0,-1.0,0.0,0.0]
[1779567026557,47.81,76020.69,0.0,-1.0,0.0,0.0]
[1779567027564,47.81,76021.08,0.0,-1.0,0.0,0.0]
[1779567028919,47.81,76021.08,0.0,-1.0,0.0,0.0]
[1779567028999,47.81,76021.11,0.0,-1.0,0.0,0.0]
[1779567029779,47.81,76021.11,0.0,-1.0,0.0,0.0]
[1779567029897,47.81,76021.11,0.0,-1.0,0.0,0.0]
[1779567029937,47.81,76021.22,0.0,-1.0,0.0,0.0]
[1779567030593,47.81,76025.76,0.0,-1.0,0.0,0.0]
[1779567031600,47.81,76023.5,0.0,-1.0,0.0,0.0]
[1779567034621,47.81,76021.42,0.0,-1.0,0.0,0.0]
[1779567035628,47.81,76025.77,0.0,-1.0,0.0,0.0]
[1779567036635,47.81,76029.5,0.0,-1.0,0.0,0.0]
[1779567039114,47.81,76031.3,0.0,-1.0,0.0,0.0]
[1779567040663,47.81,76033.41,0.0,-1.0,0.0,0.0]
[1779567044127,47.81,76030.33,0.0,-1.0,0.0,0.0]
[1779567049726,47.81,76030.45,0.0,-1.0,0.0,0.0]
[1779567051360,47.81,76030.45,0.0,-1.0,0.0,0.0]
[1779567051469,47.81,76030.45,0.0,-1.0,0.0,0.0]
[1779567052856,47.81,76030.59,0.0,-1.0,0.0,0.0]
[1779567053755,47.81,76041.54,0.0,-1.0,0.0,0.0]
[1779567054762,47.81,76041.24,0.0,-1.0,0.0,0.0]
[1779567056888,47.81,76041.44,0.0,-1.0,0.0,0.0]
[1779567056962,47.81,76042.73,0.0,-1.0,0.0,0.0]
[1779567057695,47.81,76042.73,0.0,-1.0,0.0,0.0]
[1779567057785,47.81,76066.94,0.0,-1.0,0.0,0.0]
[1779567058792,47.81,76067.88,0.0,-1.0,0.0,0.0]
[1779567060849,47.81,76066.84,0.0,-1.0,0.0,0.0]
[1779567061813,47.81,76063.4,0.0,-1.0,0.0,0.0]
[1779567062820,47.81,76059.34,0.0,-1.0,0.0,0.0]
[1779567063828,47.81,76060.58,0.0,-1.0,0.0,0.0]
[1779567065844,47.81,76051.11,0.0,-1.0,0.0,0.0]
[1779567066851,47.81,76048.15,0.0,-1.0,0.0,0.0]
[1779567067858,47.81,76044.65,0.0,-1.0,0.0,0.0]
[1779567069872,47.81,76037.66,0.0,-1.0,0.0,0.0]
[1779567070879,47.81,76033.85,0.0,-1.0,0.0,0.0]
[1779567071886,47.81,76027.0,0.0,-1.0,0.0,0.0]
[1779567072893,47.81,76025.58,0.0,-1.0,0.0,0.0]
[1779567074907,47.81,76023.48,0.0,-1.0,0.0,0.0]
[1779567075885,47.81,76023.48,0.0,-1.0,0.0,0.0]
[1779567075970,47.81,76023.48,0.0,-1.0,0.0,0.0]
[1779567076921,47.81,76018.22,0.0,-1.0,0.0,0.0]
[1779567077928,47.81,76016.92,0.0,-1.0,0.0,0.0]
[1779567079942,47.81,76019.0,0.0,-1.0,0.0,0.0]
[1779567080949,47.81,76021.53,0.0,-1.0,0.0,0.0]
[1779567081956,47.81,76019.43,0.0,-1.0,0.0,0.0]
[1779567082757,47.81,76019.43,0.0,-1.0,0.0,0.0]
[1779567082968,47.81,76019.43,0.0,-1.0,0.0,0.0]
[1779567085648,47.81,76019.29,0.0,-1.0,0.0,0.0]
[1779567085724,47.81,76019.29,0.0,-1.0,0.0,0.0]
[1779567085732,47.81,76019.29,0.0,-1.0,0.0,0.0]
[1779567085971,47.81,76019.29,0.0,-1.0,0.0,0.0]
[1779567085986,47.81,76019.71,0.0,-1.0,0.0,0.0]
[1779567090019,47.81,76018.45,0.0,-1.0,0.0,0.0]
[1779567090420,47.81,76018.45,0.0,-1.0,0.0,0.0]
[1779567090470,47.81,76018.45,0.0,-1.0,0.0,0.0]
[1779567091025,47.81,76018.78,0.0,-1.0,0.0,0.0]
[1779567095054,47.81,76008.46,0.0,-1.0,0.0,0.0]
[1779567096061,47.81,75995.72,0.0,-1.0,0.0,0.0]
[1779567097068,47.81,75993.63,0.0,-1.0,0.0,0.0]
[1779567098076,47.81,75993.26,0.0,-1.0,0.0,0.0]
[1779567101096,47.81,75989.96,0.0,-1.0,0.0,0.0]
[1779567103909,47.81,75989.42,0.0,-1.0,0.0,0.0]
[1779567103969,47.81,75989.42,0.0,-1.0,0.0,0.0]
[1779567105124,47.81,75987.56,0.0,-1.0,0.0,0.0]
[1779567108441,47.81,75988.29,0.0,-1.0,0.0,0.0]
[1779567108470,47.81,75988.29,0.0,-1.0,0.0,0.0]
[1779567108587,47.81,75988.29,0.0,-1.0,0.0,0.0]
[1779567108719,47.81,75988.29,0.0,-1.0,0.0,0.0]
[1779567109152,47.81,75988.11,0.0,-1.0,0.0,0.0]
[1779567114188,47.81,75989.49,0.0,-1.0,0.0,0.0]
[1779567117211,47.81,75992.57,0.0,-1.0,0.0,0.0]
[1779567118262,47.81,75992.57,0.0,-1.0,0.0,0.0]
[1779567118296,47.81,75988.62,0.0,-1.0,0.0,0.0]
[1779567118469,47.81,75988.62,0.0,-1.0,0.0,0.0]
[1779567121620,47.81,75988.89,0.0,-1.0,0.0,0.0]
[1779567121718,47.81,75988.89,0.0,-1.0,0.0,0.0]
[1779567121972,47.81,75988.89,0.0,-1.0,0.0,0.0]
[1779567122246,47.81,75988.35,0.0,-1.0,0.0,0.0]
[1779567125267,47.81,75986.35,0.0,-1.0,0.0,0.0]
[1779567130302,47.81,75986.74,0.0,-1.0,0.0,0.0]
[1779567133468,47.81,75986.38,0.0,-1.0,0.0,0.0]
[1779567133719,47.81,75986.38,0.0,-1.0,0.0,0.0]
[1779567134330,47.81,75989.27,0.0,-1.0,0.0,0.0]
[1779567135337,47.81,75990.8,0.0,-1.0,0.0,0.0]
[1779567136762,47.81,75990.77,0.0,-1.0,0.0,0.0]
[1779567136969,47.81,75990.77,0.0,-1.0,0.0,0.0]
[1779567137350,47.81,75997.0,0.0,-1.0,0.0,0.0]
[1779567138358,47.81,75998.53,0.0,-1.0,0.0,0.0]
[1779567138849,47.81,75998.53,0.0,-1.0,0.0,0.0]
[1779567138865,47.81,75998.53,0.0,-1.0,0.0,0.0]
[1779567138971,47.81,75998.53,0.0,-1.0,0.0,0.0]
[1779567139365,47.81,75999.21,0.0,-1.0,0.0,0.0]
[1779567141379,47.81,75997.14,0.0,-1.0,0.0,0.0]
[1779567142372,47.81,75997.14,0.0,-1.0,0.0,0.0]
[1779567142386,47.81,75994.86,0.0,-1.0,0.0,0.0]
[1779567142469,47.81,75994.86,0.0,-1.0,0.0,0.0]
[1779567143393,47.81,75989.0,0.0,-1.0,0.0,0.0]
[1779567144343,47.81,75989.0,0.0,-1.0,0.0,0.0]
[1779567144470,47.81,75988.16,0.0,-1.0,0.0,0.0]
[1779567146235,47.81,75987.82,0.0,-1.0,0.0,0.0]
[1779567146367,47.81,75987.82,0.0,-1.0,0.0,0.0]
[1779567146414,47.81,75987.78,0.0,-1.0,0.0,0.0]
[1779567146473,47.81,75987.78,0.0,-1.0,0.0,0.0]
[1779567152211,47.81,75988.03,0.0,-1.0,0.0,0.0]
[1779567152219,47.81,75988.03,0.0,-1.0,0.0,0.0]
[1779567152308,47.81,75989.02,0.0,-1.0,0.0,0.0]
[1779567154470,47.81,75987.86,0.0,-1.0,0.0,0.0]
[1779567156206,47.81,75987.86,0.0,-1.0,0.0,0.0]
[1779567156213,47.81,75987.86,0.0,-1.0,0.0,0.0]
[1779567156220,47.81,75987.86,0.0,-1.0,0.0,0.0]
[1779567156307,47.81,75986.17,0.0,-1.0,0.0,0.0]
[1779567161519,47.81,75985.92,0.0,-1.0,0.0,0.0]
[1779567162628,47.81,75985.92,0.0,-1.0,0.0,0.0]
[1779567162718,47.81,75985.92,0.0,-1.0,0.0,0.0]
[1779567162722,47.81,75984.23,0.0,-1.0,0.0,0.0]
[1779567165141,47.81,75984.05,0.0,-1.0,0.0,0.0]
[1779567165221,47.81,75984.05,0.0,-1.0,0.0,0.0]
[1779567165547,47.81,75978.74,0.0,-1.0,0.0,0.0]
[1779567167139,47.81,75978.74,0.0,-1.0,0.0,0.0]
[1779567167219,47.81,75978.74,0.0,-1.0,0.0,0.0]
[1779567167229,47.81,75978.74,0.0,-1.0,0.0,0.0]
[1779567167307,47.81,75977.43,0.0,-1.0,0.0,0.0]
[1779567167473,47.81,75977.43,0.0,-1.0,0.0,0.0]
[1779567171589,47.81,75975.3,0.0,-1.0,0.0,0.0]
[1779567176624,47.81,75974.74,0.0,-1.0,0.0,0.0]
[1779567177913,47.81,75974.74,0.0,-1.0,0.0,0.0]
[1779567177970,47.81,75974.74,0.0,-1.0,0.0,0.0]
[1779567181659,47.81,75978.87,0.0,-1.0,0.0,0.0]
[1779567182666,47.81,75980.52,0.0,-1.0,0.0,0.0]
[1779567184051,47.81,75980.52,0.0,-1.0,0.0,0.0]
[1779567184059,47.81,75980.52,0.0,-1.0,0.0,0.0]
[1779567184220,47.81,75980.52,0.0,-1.0,0.0,0.0]
[1779567184334,47.81,75980.52,0.0,-1.0,0.0,0.0]
[1779567184471,47.81,75980.52,0.0,-1.0,0.0,0.0]
[1779567184387,47.81,75980.5,0.0,-1.0,0.0,0.0]
[1779567187701,47.81,75983.21,0.0,-1.0,0.0,0.0]
[1779567188708,47.81,75985.13,0.0,-1.0,0.0,0.0]
[1779567189808,47.81,75985.13,0.0,-1.0,0.0,0.0]
[1779567189816,47.81,75985.13,0.0,-1.0,0.0,0.0]
[1779567189969,47.81,75985.13,0.0,-1.0,0.0,0.0]
[1779567190070,47.81,75985.17,0.0,-1.0,0.0,0.0]
[1779567191678,47.81,75985.27,0.0,-1.0,0.0,0.0]
[1779567191720,47.81,75985.27,0.0,-1.0,0.0,0.0]
[1779567197771,47.81,75985.66,0.0,-1.0,0.0,0.0]
[1779567198952,47.81,75985.66,0.0,-1.0,0.0,0.0]
[1779567198973,47.81,75985.66,0.0,-1.0,0.0,0.0]
[1779567199051,47.81,75984.54,0.0,-1.0,0.0,0.0]
[1779567200792,47.81,75982.66,0.0,-1.0,0.0,0.0]
[1779567202280,47.81,75982.66,0.0,-1.0,0.0,0.0]
[1779567202334,47.81,75982.66,0.0,-1.0,0.0,0.0]
[1779567202470,47.81,75982.66,0.0,-1.0,0.0,0.0]
[1779567202382,47.81,75981.19,0.0,-1.0,0.0,0.0]
[1779567204699,47.81,75981.85,0.0,-1.0,0.0,0.0]
[1779567204719,47.81,75981.85,0.0,-1.0,0.0,0.0]
[1779567206835,47.81,75980.21,0.0,-1.0,0.0,0.0]
[1779567207841,47.81,75979.09,0.0,-1.0,0.0,0.0]
[1779567209316,47.81,75979.09,0.0,-1.0,0.0,0.0]
[1779567209469,47.81,75979.09,0.0,-1.0,0.0,0.0]
[1779567209855,47.81,75983.24,0.0,-1.0,0.0,0.0]
[1779567210516,47.81,75983.24,0.0,-1.0,0.0,0.0]
[1779567210655,47.81,75983.24,0.0,-1.0,0.0,0.0]
[1779567210722,47.81,75983.24,0.0,-1.0,0.0,0.0]
[1779567210862,47.81,75982.42,0.0,-1.0,0.0,0.0]
[1779567211869,47.81,75982.49,0.0,-1.0,0.0,0.0]
[1779567213883,47.81,75981.36,0.0,-1.0,0.0,0.0]
[1779567218300,47.81,75980.35,0.0,-1.0,0.0,0.0]
[1779567218469,47.81,75980.35,0.0,-1.0,0.0,0.0]
[1779567219992,47.81,75979.99,0.0,-1.0,0.0,0.0]
[1779567220000,47.81,75979.99,0.0,-1.0,0.0,0.0]
[1779567220222,47.81,75979.99,0.0,-1.0,0.0,0.0]
[1779567220323,47.81,75980.41,0.0,-1.0,0.0,0.0]
[1779567225967,47.81,75980.63,0.0,-1.0,0.0,0.0]
[1779567232010,47.81,75979.98,0.0,-1.0,0.0,0.0]
[1779567235803,47.81,75980.1,0.0,-1.0,0.0,0.0]
[1779567235899,47.81,75980.1,0.0,-1.0,0.0,0.0]
[1779567235971,47.81,75980.1,0.0,-1.0,0.0,0.0]
[1779567236037,47.81,75980.14,0.0,-1.0,0.0,0.0]
[1779567236972,47.81,75980.14,0.0,-1.0,0.0,0.0]
[1779567242080,47.81,75980.93,0.0,-1.0,0.0,0.0]
[1779567244439,47.81,75980.81,0.0,-1.0,0.0,0.0]
[1779567244469,47.81,75980.81,0.0,-1.0,0.0,0.0]
[1779567246390,47.81,75980.56,0.0,-1.0,0.0,0.0]
[1779567246469,47.81,75980.56,0.0,-1.0,0.0,0.0]
[1779567246483,47.81,75980.56,0.0,-1.0,0.0,0.0]
[1779567246447,47.81,75980.56,0.0,-1.0,0.0,0.0]
[1779567246720,47.81,75980.56,0.0,-1.0,0.0,0.0]
[1779567246571,47.81,75980.56,0.0,-1.0,0.0,0.0]
[1779567252150,47.81,75981.58,0.0,-1.0,0.0,0.0]
[1779567254571,47.81,75981.62,0.0,-1.0,0.0,0.0]
[1779567254719,47.81,75981.62,0.0,-1.0,0.0,0.0]
[1779567255172,47.81,75989.81,0.0,-1.0,0.0,0.0]
[1779567255947,47.81,75989.81,0.0,-1.0,0.0,0.0]
[1779567255969,47.81,75989.81,0.0,-1.0,0.0,0.0]
[1779567256178,47.81,75995.98,0.0,-1.0,0.0,0.0]
[1779567257185,47.81,76002.59,0.0,-1.0,0.0,0.0]
[1779567259199,47.81,76002.44,0.0,-1.0,0.0,0.0]
[1779567259727,47.81,76002.44,0.0,-1.0,0.0,0.0]
[1779567259823,47.81,76002.44,0.0,-1.0,0.0,0.0]
[1779567259969,47.81,76002.44,0.0,-1.0,0.0,0.0]
[1779567260208,47.81,76002.63,0.0,-1.0,0.0,0.0]
[1779567264234,47.81,76003.95,0.0,-1.0,0.0,0.0]
[1779567268972,47.81,76004.09,0.0,-1.0,0.0,0.0]
[1779567269219,47.81,76004.09,0.0,-1.0,0.0,0.0]
[1779567270028,47.81,76003.76,0.0,-1.0,0.0,0.0]
[1779567270140,47.81,76003.76,0.0,-1.0,0.0,0.0]
[1779567270221,47.81,76003.76,0.0,-1.0,0.0,0.0]
[1779567270276,47.81,76004.25,0.0,-1.0,0.0,0.0]
[1779567271283,47.81,76003.64,0.0,-1.0,0.0,0.0]
[1779567276319,47.81,76003.33,0.0,-1.0,0.0,0.0]
[1779567276871,47.81,76003.33,0.0,-1.0,0.0,0.0]
[1779567276925,47.81,76003.33,0.0,-1.0,0.0,0.0]
[1779567276973,47.81,76003.33,0.0,-1.0,0.0,0.0]
[1779567277326,47.81,76003.37,0.0,-1.0,0.0,0.0]
[1779567281354,47.81,76005.38,0.0,-1.0,0.0,0.0]
[1779567281999,47.81,76005.38,0.0,-1.0,0.0,0.0]
[1779567282218,47.81,76005.38,0.0,-1.0,0.0,0.0]
[1779567284424,47.81,76005.73,0.0,-1.0,0.0,0.0]
[1779567284469,47.81,76005.73,0.0,-1.0,0.0,0.0]
[1779567284478,47.81,76005.73,0.0,-1.0,0.0,0.0]
[1779567284570,47.81,76003.49,0.0,-1.0,0.0,0.0]
[1779567284720,47.81,76003.49,0.0,-1.0,0.0,0.0]
[1779567286389,47.81,76001.05,0.0,-1.0,0.0,0.0]
[1779567288403,47.81,76002.28,0.0,-1.0,0.0,0.0]
[1779567289839,47.81,76002.47,0.0,-1.0,0.0,0.0]
[1779567289848,47.81,76002.47,0.0,-1.0,0.0,0.0]
[1779567289970,47.81,76002.47,0.0,-1.0,0.0,0.0]
[1779567290071,47.81,76002.47,0.0,-1.0,0.0,0.0]
[1779567295452,47.81,76002.31,0.0,-1.0,0.0,0.0]
[1779567299480,47.81,76003.35,0.0,-1.0,0.0,0.0]
[1779567300297,47.81,76003.35,0.0,-1.0,0.0,0.0]
[1779567300329,47.81,76003.35,0.0,-1.0,0.0,0.0]
[1779567300469,47.81,76003.35,0.0,-1.0,0.0,0.0]
[1779567300487,47.81,76006.78,0.0,-1.0,0.0,0.0]
[1779567301300,47.81,76006.78,0.0,-1.0,0.0,0.0]
[1779567301476,47.81,76006.78,0.0,-1.0,0.0,0.0]
[1779567301509,47.81,76004.14,0.0,-1.0,0.0,0.0]
[1779567302502,47.81,75993.51,0.0,-1.0,0.0,0.0]
[1779567303509,47.81,75993.46,0.0,-1.0,0.0,0.0]
[1779567304163,47.81,75993.46,0.0,-1.0,0.0,0.0]
[1779567304219,47.81,75993.46,0.0,-1.0,0.0,0.0]
[1779567304329,47.81,75993.46,0.0,-1.0,0.0,0.0]
[1779567304471,47.81,75993.46,0.0,-1.0,0.0,0.0]
[1779567304516,47.81,75992.64,0.0,-1.0,0.0,0.0]
[1779567309551,47.81,75992.27,0.0,-1.0,0.0,0.0]
[1779567310558,47.81,75993.92,0.0,-1.0,0.0,0.0]
[1779567315593,47.81,75989.57,0.0,-1.0,0.0,0.0]
[1779567316600,47.81,75985.01,0.0,-1.0,0.0,0.0]
[1779567317607,47.81,75983.39,0.0,-1.0,0.0,0.0]
[1779567319386,47.81,75982.9,0.0,-1.0,0.0,0.0]
[1779567319442,47.81,75982.9,0.0,-1.0,0.0,0.0]
[1779567319470,47.81,75982.9,0.0,-1.0,0.0,0.0]
[1779567319488,47.81,75982.9,0.0,-1.0,0.0,0.0]
[1779567320628,47.81,75979.29,0.0,-1.0,0.0,0.0]
[1779567326670,47.81,75979.02,0.0,-1.0,0.0,0.0]
[1779567327677,47.81,75980.64,0.0,-1.0,0.0,0.0]
[1779567329102,47.81,75979.74,0.0,-1.0,0.0,0.0]
[1779567330972,47.81,75979.67,0.0,-1.0,0.0,0.0]
[1779567331049,47.81,75979.67,0.0,-1.0,0.0,0.0]
[1779567331114,47.81,75979.67,0.0,-1.0,0.0,0.0]
[1779567331220,47.81,75979.67,0.0,-1.0,0.0,0.0]
[1779567331263,47.81,75979.85,0.0,-1.0,0.0,0.0]
[1779567336740,47.81,75979.35,0.0,-1.0,0.0,0.0]
[1779567341442,47.81,75979.2,0.0,-1.0,0.0,0.0]
[1779567341452,47.81,75979.2,0.0,-1.0,0.0,0.0]
[1779567341533,47.81,75980.66,0.0,-1.0,0.0,0.0]
[1779567341775,47.81,75988.37,0.0,-1.0,0.0,0.0]
[1779567342781,47.81,75997.06,0.0,-1.0,0.0,0.0]
[1779567344507,47.81,75997.06,0.0,-1.0,0.0,0.0]
[1779567344628,47.81,75997.06,0.0,-1.0,0.0,0.0]
[1779567344608,47.81,76002.05,0.0,-1.0,0.0,0.0]
[1779567344719,47.81,76002.05,0.0,-1.0,0.0,0.0]
[1779567344796,47.81,76002.79,0.0,-1.0,0.0,0.0]
[1779567350838,47.81,76003.16,0.0,-1.0,0.0,0.0]
[1779567351980,47.81,76000.73,0.0,-1.0,0.0,0.0]
[1779567354992,47.81,76000.58,0.0,-1.0,0.0,0.0]
[1779567355324,47.81,76000.58,0.0,-1.0,0.0,0.0]
[1779567355387,47.81,76000.58,0.0,-1.0,0.0,0.0]
[1779567355471,47.81,76000.58,0.0,-1.0,0.0,0.0]
[1779567355572,47.81,76000.81,0.0,-1.0,0.0,0.0]
[1779567360907,47.81,76000.36,0.0,-1.0,0.0,0.0]
[1779567362922,47.81,76001.51,0.0,-1.0,0.0,0.0]
[1779567364028,47.81,76001.51,0.0,-1.0,0.0,0.0]
[1779567364165,47.81,76001.51,0.0,-1.0,0.0,0.0]
[1779567364219,47.81,76001.51,0.0,-1.0,0.0,0.0]
[1779567364259,47.81,76001.18,0.0,-1.0,0.0,0.0]
[1779567365943,47.81,76003.12,0.0,-1.0,0.0,0.0]
[1779567368001,47.81,76003.26,0.0,-1.0,0.0,0.0]
[1779567368219,47.81,76003.26,0.0,-1.0,0.0,0.0]
[1779567371985,47.81,76004.24,0.0,-1.0,0.0,0.0]
[1779567377021,47.81,76004.43,0.0,-1.0,0.0,0.0]
[1779567378318,47.81,76004.43,0.0,-1.0,0.0,0.0]
[1779567378373,47.81,76004.43,0.0,-1.0,0.0,0.0]
[1779567378469,47.81,76004.43,0.0,-1.0,0.0,0.0]
[1779567378570,47.81,76004.28,0.0,-1.0,0.0,0.0]
[1779567380098,47.81,76004.27,0.0,-1.0,0.0,0.0]
[1779567380220,47.81,76004.27,0.0,-1.0,0.0,0.0]
[1779567380322,47.81,76005.18,0.0,-1.0,0.0,0.0]
[1779567381053,47.81,76003.01,0.0,-1.0,0.0,0.0]
[1779567383538,47.81,76003.01,0.0,-1.0,0.0,0.0]
[1779567384074,47.81,76005.54,0.0,-1.0,0.0,0.0]
[1779567386090,47.81,76006.76,0.0,-1.0,0.0,0.0]
[1779567387095,47.81,76013.96,0.0,-1.0,0.0,0.0]
[1779567388156,47.81,76013.96,0.0,-1.0,0.0,0.0]
[1779567388220,47.81,76013.96,0.0,-1.0,0.0,0.0]
[1779567388287,47.81,76013.96,0.0,-1.0,0.0,0.0]
[1779567388389,47.81,76015.87,0.0,-1.0,0.0,0.0]
[1779567390974,47.81,76016.4,0.0,-1.0,0.0,0.0]
[1779567390983,47.81,76016.4,0.0,-1.0,0.0,0.0]
[1779567391075,47.81,76016.4,0.0,-1.0,0.0,0.0]
[1779567392130,47.81,76017.7,0.0,-1.0,0.0,0.0]
[1779567394628,47.81,76017.65,0.0,-1.0,0.0,0.0]
[1779567394719,47.81,76017.77,0.0,-1.0,0.0,0.0]
[1779567394971,47.81,76017.77,0.0,-1.0,0.0,0.0]
[1779567395209,47.81,76017.77,0.0,-1.0,0.0,0.0]
[1779567395259,47.81,76018.45,0.0,-1.0,0.0,0.0]
[1779567396159,47.81,76025.0,0.0,-1.0,0.0,0.0]
[1779567396971,47.81,76025.0,0.0,-1.0,0.0,0.0]
[1779567397046,47.81,76025.0,0.0,-1.0,0.0,0.0]
[1779567397167,47.81,76025.74,0.0,-1.0,0.0,0.0]
[1779567398975,47.81,76025.95,0.0,-1.0,0.0,0.0]
[1779567399164,47.81,76025.95,0.0,-1.0,0.0,0.0]
[1779567399180,47.81,76028.41,0.0,-1.0,0.0,0.0]
[1779567400187,47.81,76029.51,0.0,-1.0,0.0,0.0]
[1779567402201,47.81,76041.63,0.0,-1.0,0.0,0.0]
[1779567402974,47.81,76041.63,0.0,-1.0,0.0,0.0]
[1779567403110,47.81,76041.63,0.0,-1.0,0.0,0.0]
[1779567403208,47.81,76042.22,0.0,-1.0,0.0,0.0]
[1779567404969,47.81,76042.18,0.0,-1.0,0.0,0.0]
[1779567405081,47.81,76042.18,0.0,-1.0,0.0,0.0]
[1779567405222,47.81,76042.36,0.0,-1.0,0.0,0.0]
[1779567406229,47.81,76044.43,0.0,-1.0,0.0,0.0]
[1779567406972,47.81,76044.43,0.0,-1.0,0.0,0.0]
[1779567407048,47.81,76044.43,0.0,-1.0,0.0,0.0]
[1779567407236,47.81,76044.31,0.0,-1.0,0.0,0.0]
[1779567408243,47.81,76042.1,0.0,-1.0,0.0,0.0]
[1779567410188,47.81,76041.89,0.0,-1.0,0.0,0.0]
[1779567410221,47.81,76041.89,0.0,-1.0,0.0,0.0]
[1779567410259,47.81,76041.89,0.0,-1.0,0.0,0.0]
[1779567410289,47.81,76040.24,0.0,-1.0,0.0,0.0]
[1779567411264,47.81,76039.4,0.0,-1.0,0.0,0.0]
[1779567412270,47.81,76038.55,0.0,-1.0,0.0,0.0]
[1779567412974,47.81,76038.55,0.0,-1.0,0.0,0.0]
[1779567413167,47.81,76038.55,0.0,-1.0,0.0,0.0]
[1779567413278,47.81,76038.51,0.0,-1.0,0.0,0.0]
[1779567414285,47.81,76047.07,0.0,-1.0,0.0,0.0]
[1779567415435,47.81,76047.07,0.0,-1.0,0.0,0.0]
[1779567415470,47.81,76047.07,0.0,-1.0,0.0,0.0]
[1779567415588,47.81,76047.07,0.0,-1.0,0.0,0.0]
[1779567415669,47.81,76049.51,0.0,-1.0,0.0,0.0]
[1779567416299,47.81,76050.44,0.0,-1.0,0.0,0.0]
[1779567417106,47.81,76050.44,0.0,-1.0,0.0,0.0]
[1779567417223,47.81,76050.44,0.0,-1.0,0.0,0.0]
[1779567418971,47.81,76050.45,0.0,-1.0,0.0,0.0]
[1779567419122,47.81,76050.45,0.0,-1.0,0.0,0.0]
[1779567419319,47.81,76050.87,0.0,-1.0,0.0,0.0]
[1779567420327,47.81,76051.71,0.0,-1.0,0.0,0.0]
[1779567420975,47.81,76051.71,0.0,-1.0,0.0,0.0]
[1779567421092,47.81,76051.71,0.0,-1.0,0.0,0.0]
[1779567421334,47.81,76051.62,0.0,-1.0,0.0,0.0]
[1779567425361,47.81,76052.97,0.0,-1.0,0.0,0.0]
[1779567426104,47.81,76052.97,0.0,-1.0,0.0,0.0]
[1779567426716,47.81,76052.21,0.0,-1.0,0.0,0.0]
[1779567426972,47.81,76052.21,0.0,-1.0,0.0,0.0]
[1779567427179,47.81,76052.21,0.0,-1.0,0.0,0.0]
[1779567427376,47.81,76052.15,0.0,-1.0,0.0,0.0]
[1779567428972,47.81,76052.11,0.0,-1.0,0.0,0.0]
[1779567429391,47.81,76051.49,0.0,-1.0,0.0,0.0]
[1779567430750,47.81,76051.18,0.0,-1.0,0.0,0.0]
[1779567430972,47.81,76051.18,0.0,-1.0,0.0,0.0]
[1779567436440,47.81,76046.02,0.0,-1.0,0.0,0.0]
[1779567437446,47.81,76042.85,0.0,-1.0,0.0,0.0]
[1779567438912,47.81,76042.5,0.0,-1.0,0.0,0.0]
[1779567438976,47.81,76042.5,0.0,-1.0,0.0,0.0]
[1779567443489,47.81,76043.23,0.0,-1.0,0.0,0.0]
[1779567444496,47.81,76044.19,0.0,-1.0,0.0,0.0]
[1779567447760,47.81,76043.92,0.0,-1.0,0.0,0.0]
[1779567447969,47.81,76043.92,0.0,-1.0,0.0,0.0]
[1779567453560,47.81,76043.68,0.0,-1.0,0.0,0.0]
[1779567455574,47.81,76046.09,0.0,-1.0,0.0,0.0]
[1779567456581,47.81,76046.62,0.0,-1.0,0.0,0.0]
[1779567459602,47.81,76047.93,0.0,-1.0,0.0,0.0]
[1779567461238,47.81,76047.68,0.0,-1.0,0.0,0.0]
[1779567461471,47.81,76047.68,0.0,-1.0,0.0,0.0]
[1779567461616,47.81,76046.89,0.0,-1.0,0.0,0.0]
[1779567465644,47.81,76048.27,0.0,-1.0,0.0,0.0]
[1779567466651,47.81,76049.76,0.0,-1.0,0.0,0.0]
[1779567467657,47.81,76054.71,0.0,-1.0,0.0,0.0]
[1779567468973,47.81,76055.15,0.0,-1.0,0.0,0.0]
[1779567469671,47.81,76055.71,0.0,-1.0,0.0,0.0]
[1779567470679,47.81,76057.73,0.0,-1.0,0.0,0.0]
[1779567470797,47.81,76057.73,0.0,-1.0,0.0,0.0]
[1779567470969,47.81,76057.73,0.0,-1.0,0.0,0.0]
[1779567473701,47.81,76058.75,0.0,-1.0,0.0,0.0]
[1779567474708,47.81,76059.33,0.0,-1.0,0.0,0.0]
[1779567475305,47.81,76059.33,0.0,-1.0,0.0,0.0]
[1779567475470,47.81,76059.33,0.0,-1.0,0.0,0.0]
[1779567477729,47.81,76057.83,0.0,-1.0,0.0,0.0]
[1779567478736,47.81,76055.2,0.0,-1.0,0.0,0.0]
[1779567479742,47.81,76055.92,0.0,-1.0,0.0,0.0]
[1779567480750,47.81,76056.63,0.0,-1.0,0.0,0.0]
[1779567481424,47.81,76056.63,0.0,-1.0,0.0,0.0]
[1779567481469,47.81,76056.63,0.0,-1.0,0.0,0.0]
[1779567484778,47.81,76057.8,0.0,-1.0,0.0,0.0]
[1779567486792,47.81,76058.57,0.0,-1.0,0.0,0.0]
[1779567487799,47.81,76057.38,0.0,-1.0,0.0,0.0]
[1779567489678,47.81,76057.38,0.0,-1.0,0.0,0.0]
[1779567489777,47.81,76057.38,0.0,-1.0,0.0,0.0]
[1779567489779,47.81,76056.38,0.0,-1.0,0.0,0.0]
[1779567489972,47.81,76056.38,0.0,-1.0,0.0,0.0]
[1779567490821,47.81,76057.29,0.0,-1.0,0.0,0.0]
[1779567493842,47.81,76057.82,0.0,-1.0,0.0,0.0]
[1779567495856,47.81,76058.36,0.0,-1.0,0.0,0.0]
[1779567501377,47.81,76058.67,0.0,-1.0,0.0,0.0]
[1779567501471,47.81,76058.67,0.0,-1.0,0.0,0.0]
[1779567502905,47.81,76059.69,0.0,-1.0,0.0,0.0]
[1779567503912,47.81,76058.99,0.0,-1.0,0.0,0.0]
[1779567506933,47.81,76060.42,0.0,-1.0,0.0,0.0]
[1779567507940,47.81,76061.98,0.0,-1.0,0.0,0.0]
[1779567508948,47.81,76065.26,0.0,-1.0,0.0,0.0]
[1779567509956,47.81,76071.05,0.0,-1.0,0.0,0.0]
[1779567511738,47.81,76070.98,0.0,-1.0,0.0,0.0]
[1779567512977,47.81,76066.32,0.0,-1.0,0.0,0.0]
[1779567513984,47.81,76065.78,0.0,-1.0,0.0,0.0]
[1779567514926,47.81,76065.78,0.0,-1.0,0.0,0.0]
[1779567514970,47.81,76065.78,0.0,-1.0,0.0,0.0]
[1779567514991,47.81,76066.96,0.0,-1.0,0.0,0.0]
[1779567517823,47.81,76066.93,0.0,-1.0,0.0,0.0]
[1779567518971,47.81,76067.26,0.0,-1.0,0.0,0.0]
[1779567519077,47.81,76067.26,0.0,-1.0,0.0,0.0]
[1779567519178,47.81,76067.2,0.0,-1.0,0.0,0.0]
[1779567520696,47.81,76067.2,0.0,-1.0,0.0,0.0]
[1779567520720,47.81,76067.2,0.0,-1.0,0.0,0.0]
[1779567520973,47.81,76066.94,0.0,-1.0,0.0,0.0]
[1779567523061,47.81,76066.05,0.0,-1.0,0.0,0.0]
[1779567524068,47.81,76063.52,0.0,-1.0,0.0,0.0]
[1779567525686,47.81,76063.52,0.0,-1.0,0.0,0.0]
[1779567525719,47.81,76063.52,0.0,-1.0,0.0,0.0]
[1779567525787,47.81,76062.17,0.0,-1.0,0.0,0.0]
[1779567526102,47.81,76058.62,0.0,-1.0,0.0,0.0]
[1779567527201,47.81,76058.62,0.0,-1.0,0.0,0.0]
[1779567527303,47.81,76055.57,0.0,-1.0,0.0,0.0]
[1779567528113,47.81,76056.19,0.0,-1.0,0.0,0.0]
[1779567528967,47.81,76056.19,0.0,-1.0,0.0,0.0]
[1779567529220,47.81,76056.19,0.0,-1.0,0.0,0.0]
[1779567534285,47.81,76056.43,0.0,-1.0,0.0,0.0]
[1779567534565,47.81,76061.77,0.0,-1.0,0.0,0.0]
[1779567535162,47.81,76063.34,0.0,-1.0,0.0,0.0]
[1779567536752,47.81,76063.34,0.0,-1.0,0.0,0.0]
[1779567536969,47.81,76063.39,0.0,-1.0,0.0,0.0]
[1779567537293,47.81,76063.39,0.0,-1.0,0.0,0.0]
[1779567537348,47.81,76064.01,0.0,-1.0,0.0,0.0]
[1779567539190,47.81,76064.63,0.0,-1.0,0.0,0.0]
[1779567539961,47.81,76064.63,0.0,-1.0,0.0,0.0]
[1779567539969,47.81,76064.63,0.0,-1.0,0.0,0.0]
[1779567541209,47.81,76069.07,0.0,-1.0,0.0,0.0]
[1779567543020,47.81,76069.26,0.0,-1.0,0.0,0.0]
[1779567543219,47.81,76069.26,0.0,-1.0,0.0,0.0]
[1779567546244,47.81,76066.7,0.0,-1.0,0.0,0.0]
[1779567547251,47.81,76065.83,0.0,-1.0,0.0,0.0]
[1779567548785,47.81,76065.83,0.0,-1.0,0.0,0.0]
[1779567548972,47.81,76066.02,0.0,-1.0,0.0,0.0]
[1779567551279,47.81,76066.7,0.0,-1.0,0.0,0.0]
[1779567552286,47.81,76067.3,0.0,-1.0,0.0,0.0]
[1779567557427,47.81,76067.41,0.0,-1.0,0.0,0.0]
[1779567558328,47.81,76069.65,0.0,-1.0,0.0,0.0]
[1779567559542,47.81,76069.65,0.0,-1.0,0.0,0.0]
[1779567559720,47.81,76069.65,0.0,-1.0,0.0,0.0]
[1779567559821,47.81,76071.14,0.0,-1.0,0.0,0.0]
[1779567560342,47.81,76069.97,0.0,-1.0,0.0,0.0]
[1779567563363,47.81,76071.12,0.0,-1.0,0.0,0.0]
[1779567566384,47.81,76085.88,0.0,-1.0,0.0,0.0]
[1779567567400,47.81,76089.72,0.0,-1.0,0.0,0.0]
[1779567568407,47.81,76091.75,0.0,-1.0,0.0,0.0]
[1779567571428,47.81,76092.55,0.0,-1.0,0.0,0.0]
[1779567572435,47.81,76093.44,0.0,-1.0,0.0,0.0]
[1779567573442,47.81,76096.95,0.0,-1.0,0.0,0.0]
[1779567574449,47.81,76099.55,0.0,-1.0,0.0,0.0]
[1779567575456,47.81,76102.11,0.0,-1.0,0.0,0.0]
[1779567576462,47.81,76103.23,0.0,-1.0,0.0,0.0]
[1779567577470,47.81,76106.46,0.0,-1.0,0.0,0.0]
[1779567578477,47.81,76086.29,0.0,-1.0,0.0,0.0]
[1779567579483,47.81,76075.4,0.0,-1.0,0.0,0.0]
[1779567580426,47.81,76075.4,0.0,-1.0,0.0,0.0]
[1779567580491,47.81,76067.25,0.0,-1.0,0.0,0.0]
[1779567581773,47.81,76067.25,0.0,-1.0,0.0,0.0]
[1779567581874,47.81,76056.37,0.0,-1.0,0.0,0.0]
[1779567581969,47.81,76056.37,0.0,-1.0,0.0,0.0]
[1779567583512,47.81,76058.57,0.0,-1.0,0.0,0.0]
[1779567584519,47.81,76057.79,0.0,-1.0,0.0,0.0]
[1779567585528,47.81,76056.26,0.0,-1.0,0.0,0.0]
[1779567586732,47.81,76056.26,0.0,-1.0,0.0,0.0]
[1779567586834,47.81,76048.97,0.0,-1.0,0.0,0.0]
[1779567587539,47.81,76046.0,0.0,-1.0,0.0,0.0]
[1779567589554,47.81,76049.1,0.0,-1.0,0.0,0.0]
[1779567591569,47.81,76048.49,0.0,-1.0,0.0,0.0]
[1779567592575,47.81,76045.92,0.0,-1.0,0.0,0.0]
[1779567593582,47.81,76047.07,0.0,-1.0,0.0,0.0]
[1779567594589,47.81,76049.38,0.0,-1.0,0.0,0.0]
[1779567595596,47.81,76048.58,0.0,-1.0,0.0,0.0]
[1779567596603,47.81,76049.49,0.0,-1.0,0.0,0.0]
[1779567597610,47.81,76053.75,0.0,-1.0,0.0,0.0]
[1779567598617,47.81,76056.75,0.0,-1.0,0.0,0.0]
[1779567600630,47.81,76058.96,0.0,-1.0,0.0,0.0]
[1779567601072,47.81,76058.96,0.0,-1.0,0.0,0.0]
[1779567601221,47.81,76058.96,0.0,-1.0,0.0,0.0]
[1779567607456,47.81,76058.75,0.0,-1.0,0.0,0.0]
[1779567607469,47.81,76058.75,0.0,-1.0,0.0,0.0]
[1779567611708,47.81,76054.11,0.0,-1.0,0.0,0.0]
[1779567612755,47.81,76054.11,0.0,-1.0,0.0,0.0]
[1779567612821,47.81,76052.0,0.0,-1.0,0.0,0.0]
[1779567612969,47.81,76052.0,0.0,-1.0,0.0,0.0]
[1779567613722,47.81,76050.04,0.0,-1.0,0.0,0.0]
[1779567614733,47.81,76046.43,0.0,-1.0,0.0,0.0]
[1779567615739,47.81,76040.89,0.0,-1.0,0.0,0.0]
[1779567616252,47.81,76040.89,0.0,-1.0,0.0,0.0]
[1779567616469,47.81,76040.89,0.0,-1.0,0.0,0.0]
[1779567616746,47.81,76040.27,0.0,-1.0,0.0,0.0]
[1779567619767,47.81,76042.44,0.0,-1.0,0.0,0.0]
[1779567620774,47.81,76049.58,0.0,-1.0,0.0,0.0]
[1779567621781,47.81,76050.46,0.0,-1.0,0.0,0.0]
[1779567621946,47.81,76050.46,0.0,-1.0,0.0,0.0]
[1779567621970,47.81,76050.46,0.0,-1.0,0.0,0.0]
[1779567622788,47.81,76051.61,0.0,-1.0,0.0,0.0]
[1779567623795,47.81,76055.2,0.0,-1.0,0.0,0.0]
[1779567624802,47.81,76056.7,0.0,-1.0,0.0,0.0]
[1779567625143,47.81,76056.7,0.0,-1.0,0.0,0.0]
[1779567625220,47.81,76056.7,0.0,-1.0,0.0,0.0]
[1779567625809,47.81,76057.64,0.0,-1.0,0.0,0.0]
[1779567626816,47.81,76055.58,0.0,-1.0,0.0,0.0]
[1779567627823,47.81,76048.16,0.0,-1.0,0.0,0.0]
[1779567628832,47.81,76043.04,0.0,-1.0,0.0,0.0]
[1779567629031,47.81,76043.04,0.0,-1.0,0.0,0.0]
[1779567629220,47.81,76043.04,0.0,-1.0,0.0,0.0]
[1779567629837,47.81,76039.73,0.0,-1.0,0.0,0.0]
[1779567633761,47.81,76039.61,0.0,-1.0,0.0,0.0]
[1779567633866,47.81,76039.57,0.0,-1.0,0.0,0.0]
[1779567633970,47.81,76039.57,0.0,-1.0,0.0,0.0]
[1779567637894,47.81,76042.98,0.0,-1.0,0.0,0.0]
[1779567638901,47.81,76044.29,0.0,-1.0,0.0,0.0]
[1779567640996,47.81,76044.27,0.0,-1.0,0.0,0.0]
[1779567641219,47.81,76044.27,0.0,-1.0,0.0,0.0]
[1779567643936,47.81,76044.97,0.0,-1.0,0.0,0.0]
[1779567644943,47.81,76046.95,0.0,-1.0,0.0,0.0]
[1779567645950,47.81,76050.73,0.0,-1.0,0.0,0.0]
[1779567646028,47.81,76050.73,0.0,-1.0,0.0,0.0]
[1779567646220,47.81,76050.73,0.0,-1.0,0.0,0.0]
[1779567646960,47.81,76045.19,0.0,-1.0,0.0,0.0]
[1779567648085,47.81,76045.19,0.0,-1.0,0.0,0.0]
[1779567648219,47.81,76045.19,0.0,-1.0,0.0,0.0]
[1779567648320,47.81,76041.85,0.0,-1.0,0.0,0.0]
[1779567649980,47.81,76041.22,0.0,-1.0,0.0,0.0]
[1779567654009,47.81,76040.5,0.0,-1.0,0.0,0.0]
[1779567659756,47.81,76040.37,0.0,-1.0,0.0,0.0]
[1779567661060,47.81,76040.99,0.0,-1.0,0.0,0.0]
[1779567666093,47.81,76043.59,0.0,-1.0,0.0,0.0]
[1779567667651,47.81,76043.59,0.0,-1.0,0.0,0.0]
[1779567667722,47.81,76043.59,0.0,-1.0,0.0,0.0]
[1779567667824,47.81,76047.19,0.0,-1.0,0.0,0.0]
[1779567668107,47.81,76048.92,0.0,-1.0,0.0,0.0]
[1779567670121,47.81,76055.68,0.0,-1.0,0.0,0.0]
[1779567671042,47.81,76055.68,0.0,-1.0,0.0,0.0]
[1779567671219,47.81,76055.68,0.0,-1.0,0.0,0.0]
[1779567671270,47.81,76058.04,0.0,-1.0,0.0,0.0]
[1779567673142,47.81,76068.35,0.0,-1.0,0.0,0.0]
[1779567674150,47.81,76066.26,0.0,-1.0,0.0,0.0]
[1779567675156,47.81,76061.88,0.0,-1.0,0.0,0.0]
[1779567676163,47.81,76058.47,0.0,-1.0,0.0,0.0]
[1779567677170,47.81,76057.95,0.0,-1.0,0.0,0.0]
[1779567678022,47.81,76057.95,0.0,-1.0,0.0,0.0]
[1779567678221,47.81,76057.95,0.0,-1.0,0.0,0.0]
[1779567678322,47.81,76059.56,0.0,-1.0,0.0,0.0]
[1779567682205,47.81,76062.78,0.0,-1.0,0.0,0.0]
[1779567683212,47.81,76065.34,0.0,-1.0,0.0,0.0]
[1779567684055,47.81,76065.34,0.0,-1.0,0.0,0.0]
[1779567684219,47.81,76065.34,0.0,-1.0,0.0,0.0]
[1779567685226,47.81,76066.01,0.0,-1.0,0.0,0.0]
[1779567687240,47.81,76067.03,0.0,-1.0,0.0,0.0]
[1779567688247,47.81,76068.71,0.0,-1.0,0.0,0.0]
[1779567689498,47.81,76068.71,0.0,-1.0,0.0,0.0]
[1779567689719,47.81,76068.71,0.0,-1.0,0.0,0.0]
[1779567689820,47.81,76069.75,0.0,-1.0,0.0,0.0]
[1779567691268,47.81,76069.68,0.0,-1.0,0.0,0.0]
[1779567696965,47.81,76070.02,0.0,-1.0,0.0,0.0]
[1779567700331,47.81,76071.45,0.0,-1.0,0.0,0.0]
[1779567701338,47.81,76076.78,0.0,-1.0,0.0,0.0]
[1779567702345,47.81,76077.67,0.0,-1.0,0.0,0.0]
[1779567703797,47.81,76077.67,0.0,-1.0,0.0,0.0]
[1779567703969,47.81,76077.67,0.0,-1.0,0.0,0.0]
[1779567704004,47.81,76077.04,0.0,-1.0,0.0,0.0]
[1779567706856,47.81,76077.59,0.0,-1.0,0.0,0.0]
[1779567707380,47.81,76072.86,0.0,-1.0,0.0,0.0]
[1779567708187,47.81,76072.86,0.0,-1.0,0.0,0.0]
[1779567708220,47.81,76072.86,0.0,-1.0,0.0,0.0]
[1779567708387,47.81,76071.25,0.0,-1.0,0.0,0.0]
[1779567713422,47.81,76071.1,0.0,-1.0,0.0,0.0]
[1779567717817,47.81,76071.06,0.0,-1.0,0.0,0.0]
[1779567717969,47.81,76071.06,0.0,-1.0,0.0,0.0]
[1779567717918,47.81,76070.42,0.0,-1.0,0.0,0.0]
[1779567721478,47.81,76064.64,0.0,-1.0,0.0,0.0]
[1779567722049,47.81,76064.64,0.0,-1.0,0.0,0.0]
[1779567722220,47.81,76064.64,0.0,-1.0,0.0,0.0]
[1779567722485,47.81,76060.89,0.0,-1.0,0.0,0.0]
[1779567723493,47.81,76060.07,0.0,-1.0,0.0,0.0]
[1779567724499,47.81,76059.36,0.0,-1.0,0.0,0.0]
[1779567725591,47.81,76059.36,0.0,-1.0,0.0,0.0]
[1779567725719,47.81,76059.36,0.0,-1.0,0.0,0.0]
[1779567725744,47.81,76057.5,0.0,-1.0,0.0,0.0]
[1779567726514,47.81,76056.53,0.0,-1.0,0.0,0.0]
[1779567727521,47.81,76057.06,0.0,-1.0,0.0,0.0]
[1779567732556,47.81,76056.71,0.0,-1.0,0.0,0.0]
[1779567733562,47.81,76047.38,0.0,-1.0,0.0,0.0]
[1779567734570,47.81,76044.47,0.0,-1.0,0.0,0.0]
[1779567735577,47.81,76043.82,0.0,-1.0,0.0,0.0]
[1779567736564,47.81,76043.82,0.0,-1.0,0.0,0.0]
[1779567736720,47.81,76043.82,0.0,-1.0,0.0,0.0]
[1779567737590,47.81,76044.89,0.0,-1.0,0.0,0.0]
[1779567741618,47.81,76044.37,0.0,-1.0,0.0,0.0]
[1779567745648,47.81,76043.82,0.0,-1.0,0.0,0.0]
[1779567746305,47.81,76043.82,0.0,-1.0,0.0,0.0]
[1779567746468,47.81,76043.82,0.0,-1.0,0.0,0.0]
[1779567746655,47.81,76042.22,0.0,-1.0,0.0,0.0]
[1779567747662,47.81,76032.2,0.0,-1.0,0.0,0.0]
[1779567748668,47.81,76031.51,0.0,-1.0,0.0,0.0]
[1779567751691,47.81,76029.9,0.0,-1.0,0.0,0.0]
[1779567752619,47.81,76029.9,0.0,-1.0,0.0,0.0]
[1779567752720,47.81,76029.9,0.0,-1.0,0.0,0.0]
[1779567752801,47.81,76028.86,0.0,-1.0,0.0,0.0]
[1779567753705,47.81,76026.93,0.0,-1.0,0.0,0.0]
[1779567754712,47.81,76024.86,0.0,-1.0,0.0,0.0]
[1779567756727,47.81,76024.31,0.0,-1.0,0.0,0.0]
[1779567758577,47.81,76024.28,0.0,-1.0,0.0,0.0]
[1779567758719,47.81,76024.28,0.0,-1.0,0.0,0.0]
[1779567758742,47.81,76023.62,0.0,-1.0,0.0,0.0]
[1779567762028,47.81,76023.84,0.0,-1.0,0.0,0.0]
[1779567761819,47.81,76006.31,0.0,-1.0,0.0,0.0]
[1779567762788,47.81,75977.56,0.0,-1.0,0.0,0.0]
[1779567763795,47.81,75975.79,0.0,-1.0,0.0,0.0]
[1779567764802,47.81,75976.24,0.0,-1.0,0.0,0.0]
[1779567765532,47.81,75976.24,0.0,-1.0,0.0,0.0]
[1779567765809,47.81,75976.89,0.0,-1.0,0.0,0.0]
[1779567766816,47.81,75978.29,0.0,-1.0,0.0,0.0]
[1779567767823,47.81,75989.75,0.0,-1.0,0.0,0.0]
[1779567768830,47.81,75995.4,0.0,-1.0,0.0,0.0]
[1779567769837,47.81,75996.18,0.0,-1.0,0.0,0.0]
[1779567770844,47.81,75987.16,0.0,-1.0,0.0,0.0]
[1779567771851,47.81,75987.84,0.0,-1.0,0.0,0.0]
[1779567772858,47.81,75988.01,0.0,-1.0,0.0,0.0]
[1779567774872,47.81,75987.11,0.0,-1.0,0.0,0.0]
[1779567777893,47.81,75984.08,0.0,-1.0,0.0,0.0]
[1779567778899,47.81,75977.55,0.0,-1.0,0.0,0.0]
[1779567781104,47.81,75977.65,0.0,-1.0,0.0,0.0]
[1779567780914,47.81,75977.78,0.0,-1.0,0.0,0.0]
[1779567781218,47.81,75977.78,0.0,-1.0,0.0,0.0]
[1779567781926,47.81,75974.03,0.0,-1.0,0.0,0.0]
[1779567782933,47.81,75967.45,0.0,-1.0,0.0,0.0]
[1779567783940,47.81,75965.23,0.0,-1.0,0.0,0.0]
[1779567786524,47.81,75965.0,0.0,-1.0,0.0,0.0]
[1779567786720,47.81,75965.0,0.0,-1.0,0.0,0.0]
[1779567787968,47.81,75963.65,0.0,-1.0,0.0,0.0]
[1779567788975,47.81,75961.27,0.0,-1.0,0.0,0.0]
[1779567794010,47.81,75960.91,0.0,-1.0,0.0,0.0]
[1779567795018,47.81,75960.42,0.0,-1.0,0.0,0.0]
[1779567796025,47.81,75959.08,0.0,-1.0,0.0,0.0]
[1779567797032,47.81,75954.31,0.0,-1.0,0.0,0.0]
[1779567797915,47.81,75954.31,0.0,-1.0,0.0,0.0]
[1779567797969,47.81,75954.31,0.0,-1.0,0.0,0.0]
[1779567798039,47.81,75952.52,0.0,-1.0,0.0,0.0]
[1779567799046,47.81,75953.13,0.0,-1.0,0.0,0.0]
[1779567801059,47.81,75952.69,0.0,-1.0,0.0,0.0]
[1779567802058,47.81,75952.69,0.0,-1.0,0.0,0.0]
[1779567802220,47.81,75952.41,0.0,-1.0,0.0,0.0]
[1779567803074,47.81,75950.23,0.0,-1.0,0.0,0.0]
[1779567804080,47.81,75947.22,0.0,-1.0,0.0,0.0]
[1779567805088,47.81,75946.63,0.0,-1.0,0.0,0.0]
[1779567805716,47.81,75946.63,0.0,-1.0,0.0,0.0]
[1779567805969,47.81,75946.63,0.0,-1.0,0.0,0.0]
[1779567808109,47.81,75945.03,0.0,-1.0,0.0,0.0]
[1779567810124,47.81,75947.31,0.0,-1.0,0.0,0.0]
[1779567811132,47.81,75947.47,0.0,-1.0,0.0,0.0]
[1779567811334,47.81,75947.47,0.0,-1.0,0.0,0.0]
[1779567811469,47.81,75947.47,0.0,-1.0,0.0,0.0]
[1779567812140,47.81,75946.93,0.0,-1.0,0.0,0.0]
[1779567815160,47.81,75946.35,0.0,-1.0,0.0,0.0]
[1779567818181,47.81,75951.5,0.0,-1.0,0.0,0.0]
[1779567819913,47.81,75951.5,0.0,-1.0,0.0,0.0]
[1779567819969,47.81,75951.5,0.0,-1.0,0.0,0.0]
[1779567820015,47.81,75950.08,0.0,-1.0,0.0,0.0]
[1779567820195,47.81,75948.56,0.0,-1.0,0.0,0.0]
[1779567825230,47.81,75948.53,0.0,-1.0,0.0,0.0]
[1779567829822,47.81,75948.6,0.0,-1.0,0.0,0.0]
[1779567829969,47.81,75948.6,0.0,-1.0,0.0,0.0]
[1779567829976,47.81,75952.01,0.0,-1.0,0.0,0.0]
[1779567830266,47.81,75954.65,0.0,-1.0,0.0,0.0]
[1779567835302,47.81,75954.52,0.0,-1.0,0.0,0.0]
[1779567838694,47.81,75954.38,0.0,-1.0,0.0,0.0]
[1779567838719,47.81,75954.38,0.0,-1.0,0.0,0.0]
[1779567839334,47.81,75953.52,0.0,-1.0,0.0,0.0]
[1779567840341,47.81,75953.09,0.0,-1.0,0.0,0.0]
[1779567842355,47.81,75954.43,0.0,-1.0,0.0,0.0]
[1779567846383,47.81,75953.97,0.0,-1.0,0.0,0.0]
[1779567849522,47.81,75954.36,0.0,-1.0,0.0,0.0]
[1779567849720,47.81,75954.36,0.0,-1.0,0.0,0.0]
[1779567855446,47.81,75954.33,0.0,-1.0,0.0,0.0]
[1779567858467,47.81,75953.89,0.0,-1.0,0.0,0.0]
[1779567861425,47.81,75953.96,0.0,-1.0,0.0,0.0]
[1779567861469,47.81,75953.96,0.0,-1.0,0.0,0.0]
[1779567861488,47.81,75952.7,0.0,-1.0,0.0,0.0]
[1779567862495,47.81,75950.65,0.0,-1.0,0.0,0.0]
[1779567866523,47.81,75953.95,0.0,-1.0,0.0,0.0]
[1779567867302,47.81,75953.95,0.0,-1.0,0.0,0.0]
[1779567867721,47.81,75953.95,0.0,-1.0,0.0,0.0]
[1779567867784,47.81,75955.16,0.0,-1.0,0.0,0.0]
[1779567870551,47.81,75954.74,0.0,-1.0,0.0,0.0]
[1779567871557,47.81,75954.81,0.0,-1.0,0.0,0.0]
[1779567873573,47.81,75956.95,0.0,-1.0,0.0,0.0]
[1779567874580,47.81,75959.46,0.0,-1.0,0.0,0.0]
[1779567875587,47.81,75954.68,0.0,-1.0,0.0,0.0]
[1779567876594,47.81,75953.98,0.0,-1.0,0.0,0.0]
[1779567880622,47.81,75953.33,0.0,-1.0,0.0,0.0]
[1779567885657,47.81,75953.54,0.0,-1.0,0.0,0.0]
[1779567886664,47.81,75954.11,0.0,-1.0,0.0,0.0]
[1779567887975,47.81,75955.8,0.0,-1.0,0.0,0.0]
[1779567888685,47.81,75956.28,0.0,-1.0,0.0,0.0]
[1779567892713,47.81,75959.69,0.0,-1.0,0.0,0.0]
[1779567893720,47.81,75962.07,0.0,-1.0,0.0,0.0]
[1779567894727,47.81,75963.06,0.0,-1.0,0.0,0.0]
[1779567896963,47.81,75964.1,0.0,-1.0,0.0,0.0]
[1779567897719,47.81,75964.1,0.0,-1.0,0.0,0.0]
[1779567897748,47.81,75961.02,0.0,-1.0,0.0,0.0]
[1779567898755,47.81,75960.43,0.0,-1.0,0.0,0.0]
[1779567900769,47.81,75957.03,0.0,-1.0,0.0,0.0]
[1779567901638,47.81,75957.03,0.0,-1.0,0.0,0.0]
[1779567901723,47.81,75957.03,0.0,-1.0,0.0,0.0]
[1779567901776,47.81,75954.81,0.0,-1.0,0.0,0.0]
[1779567902783,47.81,75954.23,0.0,-1.0,0.0,0.0]
[1779567906811,47.81,75951.57,0.0,-1.0,0.0,0.0]
[1779567907818,47.81,75949.34,0.0,-1.0,0.0,0.0]
[1779567908612,47.81,75949.34,0.0,-1.0,0.0,0.0]
[1779567908720,47.81,75949.34,0.0,-1.0,0.0,0.0]
[1779567913687,47.81,75949.76,0.0,-1.0,0.0,0.0]
[1779567916185,47.81,75949.55,0.0,-1.0,0.0,0.0]
[1779567916219,47.81,75949.55,0.0,-1.0,0.0,0.0]
[1779567920910,47.81,75948.38,0.0,-1.0,0.0,0.0]
[1779567922009,47.81,75948.38,0.0,-1.0,0.0,0.0]
[1779567922219,47.81,75948.38,0.0,-1.0,0.0,0.0]
[1779567923930,47.81,75949.19,0.0,-1.0,0.0,0.0]
[1779567924936,47.81,75949.79,0.0,-1.0,0.0,0.0]
[1779567927958,47.81,75948.98,0.0,-1.0,0.0,0.0]
[1779567929113,47.81,75948.98,0.0,-1.0,0.0,0.0]
[1779567929219,47.81,75948.98,0.0,-1.0,0.0,0.0]
[1779567930979,47.81,75948.04,0.0,-1.0,0.0,0.0]
[1779567931986,47.81,75940.29,0.0,-1.0,0.0,0.0]
[1779567932993,47.81,75947.0,0.0,-1.0,0.0,0.0]
[1779567934049,47.81,75947.0,0.0,-1.0,0.0,0.0]
[1779567934219,47.81,75947.0,0.0,-1.0,0.0,0.0]
[1779567934103,47.81,75948.22,0.0,-1.0,0.0,0.0]
[1779567935008,47.81,75948.0,0.0,-1.0,0.0,0.0]
[1779567936022,47.81,75948.43,0.0,-1.0,0.0,0.0]
[1779567937027,47.81,75951.07,0.0,-1.0,0.0,0.0]
[1779567941055,47.81,75952.63,0.0,-1.0,0.0,0.0]
[1779567942062,47.81,75955.0,0.0,-1.0,0.0,0.0]
[1779567942699,47.81,75955.0,0.0,-1.0,0.0,0.0]
[1779567942720,47.81,75955.0,0.0,-1.0,0.0,0.0]
[1779567943069,47.81,75958.18,0.0,-1.0,0.0,0.0]
[1779567944076,47.81,75959.37,0.0,-1.0,0.0,0.0]
[1779567945083,47.81,75960.39,0.0,-1.0,0.0,0.0]
[1779567946090,47.81,75961.03,0.0,-1.0,0.0,0.0]
[1779567947097,47.81,75961.84,0.0,-1.0,0.0,0.0]
[1779567948104,47.81,75967.91,0.0,-1.0,0.0,0.0]
[1779567949111,47.81,75968.0,0.0,-1.0,0.0,0.0]
[1779567950074,47.81,75968.0,0.0,-1.0,0.0,0.0]
[1779567950222,47.81,75968.0,0.0,-1.0,0.0,0.0]
[1779567951125,47.81,75968.59,0.0,-1.0,0.0,0.0]
[1779567956160,47.81,75969.12,0.0,-1.0,0.0,0.0]
[1779567958174,47.81,75969.96,0.0,-1.0,0.0,0.0]
[1779567958325,47.81,75969.96,0.0,-1.0,0.0,0.0]
[1779567958470,47.81,75969.96,0.0,-1.0,0.0,0.0]
[1779567959181,47.81,75969.47,0.0,-1.0,0.0,0.0]
[1779567960188,47.81,75969.9,0.0,-1.0,0.0,0.0]
[1779567965224,47.81,75970.54,0.0,-1.0,0.0,0.0]
[1779567966231,47.81,75973.99,0.0,-1.0,0.0,0.0]
[1779567968087,47.81,75974.33,0.0,-1.0,0.0,0.0]
[1779567968220,47.81,75974.33,0.0,-1.0,0.0,0.0]
[1779567973280,47.81,75974.41,0.0,-1.0,0.0,0.0]
[1779567975294,47.81,75970.7,0.0,-1.0,0.0,0.0]
[1779567977205,47.81,75970.62,0.0,-1.0,0.0,0.0]
[1779567977221,47.81,75970.62,0.0,-1.0,0.0,0.0]
[1779567982343,47.81,75968.47,0.0,-1.0,0.0,0.0]
[1779567984317,47.81,75968.47,0.0,-1.0,0.0,0.0]
[1779567984470,47.81,75968.38,0.0,-1.0,0.0,0.0]
[1779567990399,47.81,75968.01,0.0,-1.0,0.0,0.0]
[1779567991406,47.81,75966.71,0.0,-1.0,0.0,0.0]
[1779567995434,47.81,75965.9,0.0,-1.0,0.0,0.0]
[1779567997054,47.81,75965.9,0.0,-1.0,0.0,0.0]
[1779567997221,47.81,75965.9,0.0,-1.0,0.0,0.0]
[1779568002634,47.81,75965.71,0.0,-1.0,0.0,0.0]
[1779568003490,47.81,75967.56,0.0,-1.0,0.0,0.0]
[1779568004943,47.81,75967.56,0.0,-1.0,0.0,0.0]
[1779568004971,47.81,75967.56,0.0,-1.0,0.0,0.0]
[1779568005045,47.81,75968.94,0.0,-1.0,0.0,0.0]
[1779568005504,47.81,75970.95,0.0,-1.0,0.0,0.0]
[1779568007518,47.81,75971.41,0.0,-1.0,0.0,0.0]
[1779568011548,47.81,75969.0,0.0,-1.0,0.0,0.0]
[1779568012717,47.81,75969.0,0.0,-1.0,0.0,0.0]
[1779568012970,47.81,75969.0,0.0,-1.0,0.0,0.0]
[1779568016584,47.81,75966.57,0.0,-1.0,0.0,0.0]
[1779568021620,47.81,75966.52,0.0,-1.0,0.0,0.0]
[1779568023633,47.81,75964.36,0.0,-1.0,0.0,0.0]
[1779568024640,47.81,75964.36,0.0,-1.0,0.0,0.0]
[1779568024720,47.81,75964.36,0.0,-1.0,0.0,0.0]
[1779568024743,47.81,75965.76,0.0,-1.0,0.0,0.0]
[1779568030682,47.81,75967.45,0.0,-1.0,0.0,0.0]
[1779568032024,47.81,75967.45,0.0,-1.0,0.0,0.0]
[1779568032220,47.81,75967.45,0.0,-1.0,0.0,0.0]
[1779568035717,47.81,75965.25,0.0,-1.0,0.0,0.0]
[1779568037003,47.81,75965.25,0.0,-1.0,0.0,0.0]
[1779568037220,47.81,75965.25,0.0,-1.0,0.0,0.0]
[1779568037321,47.81,75964.03,0.0,-1.0,0.0,0.0]
[1779568037731,47.81,75963.53,0.0,-1.0,0.0,0.0]
[1779568039745,47.81,75962.88,0.0,-1.0,0.0,0.0]
[1779568042704,47.81,75962.86,0.0,-1.0,0.0,0.0]
[1779568042721,47.81,75962.86,0.0,-1.0,0.0,0.0]
[1779568042766,47.81,75961.88,0.0,-1.0,0.0,0.0]
[1779568045355,47.81,75962.11,0.0,-1.0,0.0,0.0]
[1779568048808,47.81,75961.67,0.0,-1.0,0.0,0.0]
[1779568049815,47.81,75959.78,0.0,-1.0,0.0,0.0]
[1779568051829,47.81,75957.83,0.0,-1.0,0.0,0.0]
[1779568052835,47.81,75956.69,0.0,-1.0,0.0,0.0]
[1779568053877,47.81,75956.69,0.0,-1.0,0.0,0.0]
[1779568053970,47.81,75956.69,0.0,-1.0,0.0,0.0]
[1779568056864,47.81,75954.97,0.0,-1.0,0.0,0.0]
[1779568057870,47.81,75951.84,0.0,-1.0,0.0,0.0]
[1779568058561,47.81,75951.84,0.0,-1.0,0.0,0.0]
[1779568058721,47.81,75951.84,0.0,-1.0,0.0,0.0]
[1779568060892,47.81,75950.83,0.0,-1.0,0.0,0.0]
[1779568063913,47.81,75950.27,0.0,-1.0,0.0,0.0]
[1779568065435,47.81,75949.97,0.0,-1.0,0.0,0.0]
[1779568065470,47.81,75949.97,0.0,-1.0,0.0,0.0]
[1779568069954,47.81,75946.04,0.0,-1.0,0.0,0.0]
[1779568071063,47.81,75946.04,0.0,-1.0,0.0,0.0]
[1779568071220,47.81,75946.04,0.0,-1.0,0.0,0.0]
[1779568071322,47.81,75943.96,0.0,-1.0,0.0,0.0]
[1779568077004,47.81,75943.71,0.0,-1.0,0.0,0.0]
[1779568082042,47.81,75943.63,0.0,-1.0,0.0,0.0]
[1779568083049,47.81,75948.51,0.0,-1.0,0.0,0.0]
[1779568084056,47.81,75950.7,0.0,-1.0,0.0,0.0]
[1779568084826,47.81,75950.7,0.0,-1.0,0.0,0.0]
[1779568084970,47.81,75950.7,0.0,-1.0,0.0,0.0]
[1779568089091,47.81,75951.72,0.0,-1.0,0.0,0.0]
[1779568089970,47.81,75951.72,0.0,-1.0,0.0,0.0]
[1779568090098,47.81,75952.57,0.0,-1.0,0.0,0.0]
[1779568093119,47.81,75954.11,0.0,-1.0,0.0,0.0]
[1779568095133,47.81,75954.63,0.0,-1.0,0.0,0.0]
[1779568097147,47.81,75952.44,0.0,-1.0,0.0,0.0]
[1779568098154,47.81,75947.64,0.0,-1.0,0.0,0.0]
[1779568098560,47.81,75947.64,0.0,-1.0,0.0,0.0]
[1779568098720,47.81,75947.64,0.0,-1.0,0.0,0.0]
[1779568104196,47.81,75947.4,0.0,-1.0,0.0,0.0]
[1779568105196,47.81,75947.4,0.0,-1.0,0.0,0.0]
[1779568105221,47.81,75947.4,0.0,-1.0,0.0,0.0]
[1779568112252,47.81,75947.71,0.0,-1.0,0.0,0.0]
[1779568113259,47.81,75949.87,0.0,-1.0,0.0,0.0]
[1779568114385,47.81,75949.87,0.0,-1.0,0.0,0.0]
[1779568114470,47.81,75949.87,0.0,-1.0,0.0,0.0]
[1779568119301,47.81,75947.88,0.0,-1.0,0.0,0.0]
[1779568120308,47.81,75950.05,0.0,-1.0,0.0,0.0]
[1779568122696,47.81,75949.99,0.0,-1.0,0.0,0.0]
[1779568123329,47.81,75957.04,0.0,-1.0,0.0,0.0]
[1779568124336,47.81,75958.43,0.0,-1.0,0.0,0.0]
[1779568125344,47.81,75957.94,0.0,-1.0,0.0,0.0]
[1779568126350,47.81,75952.01,0.0,-1.0,0.0,0.0]
[1779568126678,47.81,75952.01,0.0,-1.0,0.0,0.0]
[1779568128364,47.81,75950.72,0.0,-1.0,0.0,0.0]
[1779568131385,47.81,75947.19,0.0,-1.0,0.0,0.0]
[1779568134408,47.81,75945.51,0.0,-1.0,0.0,0.0]
[1779568136422,47.81,75944.63,0.0,-1.0,0.0,0.0]
[1779568137178,47.81,75944.63,0.0,-1.0,0.0,0.0]
[1779568137223,47.81,75944.63,0.0,-1.0,0.0,0.0]
[1779568137429,47.81,75943.38,0.0,-1.0,0.0,0.0]
[1779568141151,47.81,75943.43,0.0,-1.0,0.0,0.0]
[1779568148506,47.81,75943.65,0.0,-1.0,0.0,0.0]
[1779568153541,47.81,75938.13,0.0,-1.0,0.0,0.0]
[1779568154548,47.81,75936.95,0.0,-1.0,0.0,0.0]
[1779568156829,47.81,75936.64,0.0,-1.0,0.0,0.0]
[1779568157067,47.81,75936.64,0.0,-1.0,0.0,0.0]
[1779568157099,47.81,75935.62,0.0,-1.0,0.0,0.0]
[1779568157569,47.81,75934.26,0.0,-1.0,0.0,0.0]
[1779568160590,47.81,75934.91,0.0,-1.0,0.0,0.0]
[1779568161597,47.81,75935.89,0.0,-1.0,0.0,0.0]
[1779568163610,47.81,75935.02,0.0,-1.0,0.0,0.0]
[1779568166632,47.81,75934.3,0.0,-1.0,0.0,0.0]
[1779568168814,47.81,75934.45,0.0,-1.0,0.0,0.0]
[1779568168971,47.81,75934.45,0.0,-1.0,0.0,0.0]
[1779568171667,47.81,75934.2,0.0,-1.0,0.0,0.0]
[1779568174688,47.81,75932.78,0.0,-1.0,0.0,0.0]
[1779568176074,47.81,75932.19,0.0,-1.0,0.0,0.0]
[1779568177788,47.81,75932.01,0.0,-1.0,0.0,0.0]
[1779568177971,47.81,75932.01,0.0,-1.0,0.0,0.0]
[1779568182544,47.81,75932.42,0.0,-1.0,0.0,0.0]
[1779568182721,47.81,75932.42,0.0,-1.0,0.0,0.0]
[1779568182744,47.81,75930.35,0.0,-1.0,0.0,0.0]
[1779568183751,47.81,75929.84,0.0,-1.0,0.0,0.0]
[1779568188541,47.81,75929.72,0.0,-1.0,0.0,0.0]
[1779568188723,47.81,75929.72,0.0,-1.0,0.0,0.0]
[1779568188786,47.81,75927.13,0.0,-1.0,0.0,0.0]
[1779568189793,47.81,75926.42,0.0,-1.0,0.0,0.0]
[1779568190800,47.81,75924.88,0.0,-1.0,0.0,0.0]
[1779568191611,47.81,75924.88,0.0,-1.0,0.0,0.0]
[1779568191721,47.81,75924.88,0.0,-1.0,0.0,0.0]
[1779568191806,47.81,75923.56,0.0,-1.0,0.0,0.0]
[1779568194827,47.81,75921.78,0.0,-1.0,0.0,0.0]
[1779568196166,47.81,75921.78,0.0,-1.0,0.0,0.0]
[1779568196220,47.81,75921.78,0.0,-1.0,0.0,0.0]
[1779568196322,47.81,75920.56,0.0,-1.0,0.0,0.0]
[1779568196842,47.81,75920.04,0.0,-1.0,0.0,0.0]
[1779568200870,47.81,75919.58,0.0,-1.0,0.0,0.0]
[1779568201877,47.81,75919.14,0.0,-1.0,0.0,0.0]
[1779568202884,47.81,75916.94,0.0,-1.0,0.0,0.0]
[1779568204395,47.81,75916.94,0.0,-1.0,0.0,0.0]
[1779568204471,47.81,75916.94,0.0,-1.0,0.0,0.0]
[1779568204440,47.81,75915.63,0.0,-1.0,0.0,0.0]
[1779568209933,47.81,75914.39,0.0,-1.0,0.0,0.0]
[1779568210940,47.81,75913.05,0.0,-1.0,0.0,0.0]
[1779568211947,47.81,75916.11,0.0,-1.0,0.0,0.0]
[1779568212954,47.81,75910.46,0.0,-1.0,0.0,0.0]
[1779568214100,47.81,75910.46,0.0,-1.0,0.0,0.0]
[1779568214107,47.81,75903.25,0.0,-1.0,0.0,0.0]
[1779568215411,47.81,75903.25,0.0,-1.0,0.0,0.0]
[1779568215470,47.81,75903.25,0.0,-1.0,0.0,0.0]
[1779568215523,47.81,75899.69,0.0,-1.0,0.0,0.0]
[1779568216973,47.81,75899.41,0.0,-1.0,0.0,0.0]
[1779568217051,47.81,75899.41,0.0,-1.0,0.0,0.0]
[1779568217991,47.81,75899.9,0.0,-1.0,0.0,0.0]
[1779568220012,47.81,75899.51,0.0,-1.0,0.0,0.0]
[1779568221015,47.81,75897.42,0.0,-1.0,0.0,0.0]
[1779568222022,47.81,75894.13,0.0,-1.0,0.0,0.0]
[1779568224382,47.81,75893.82,0.0,-1.0,0.0,0.0]
[1779568224477,47.81,75893.82,0.0,-1.0,0.0,0.0]
[1779568224483,47.81,75890.68,0.0,-1.0,0.0,0.0]
[1779568225043,47.81,75888.4,0.0,-1.0,0.0,0.0]
[1779568226050,47.81,75887.35,0.0,-1.0,0.0,0.0]
[1779568229071,47.81,75885.85,0.0,-1.0,0.0,0.0]
[1779568230491,47.81,75885.85,0.0,-1.0,0.0,0.0]
[1779568230721,47.81,75885.56,0.0,-1.0,0.0,0.0]
[1779568231085,47.81,75884.45,0.0,-1.0,0.0,0.0]
[1779568232092,47.81,75883.64,0.0,-1.0,0.0,0.0]
[1779568237127,47.81,75888.21,0.0,-1.0,0.0,0.0]
[1779568238134,47.81,75890.35,0.0,-1.0,0.0,0.0]
[1779568238892,47.81,75890.35,0.0,-1.0,0.0,0.0]
[1779568239142,47.81,75922.41,0.0,-1.0,0.0,0.0]
[1779568240149,47.81,75949.67,0.0,-1.0,0.0,0.0]
[1779568241156,47.81,75953.11,0.0,-1.0,0.0,0.0]
[1779568242369,47.81,75953.11,0.0,-1.0,0.0,0.0]
[1779568242449,47.81,75957.27,0.0,-1.0,0.0,0.0]
[1779568243172,47.81,75972.18,0.0,-1.0,0.0,0.0]
[1779568243761,47.81,75972.18,0.0,-1.0,0.0,0.0]
[1779568244179,47.81,75989.32,0.0,-1.0,0.0,0.0]
[1779568245186,47.81,75988.14,0.0,-1.0,0.0,0.0]
[1779568246193,47.81,75985.26,0.0,-1.0,0.0,0.0]
[1779568247241,47.81,75985.26,0.0,-1.0,0.0,0.0]
[1779568247306,47.81,75980.71,0.0,-1.0,0.0,0.0]
[1779568248207,47.81,75981.71,0.0,-1.0,0.0,0.0]
[1779568249214,47.81,75980.32,0.0,-1.0,0.0,0.0]
[1779568250223,47.81,75979.57,0.0,-1.0,0.0,0.0]
[1779568251324,47.81,75977.42,0.0,-1.0,0.0,0.0]
[1779568252262,47.81,75978.35,0.0,-1.0,0.0,0.0]
[1779568254276,47.81,75976.53,0.0,-1.0,0.0,0.0]
[1779568255283,47.81,75975.62,0.0,-1.0,0.0,0.0]
[1779568256290,47.81,75972.27,0.0,-1.0,0.0,0.0]
[1779568261326,47.81,75973.62,0.0,-1.0,0.0,0.0]
[1779568262332,47.81,75974.86,0.0,-1.0,0.0,0.0]
[1779568263340,47.81,75965.67,0.0,-1.0,0.0,0.0]
[1779568264347,47.81,75963.71,0.0,-1.0,0.0,0.0]
[1779568265354,47.81,75962.5,0.0,-1.0,0.0,0.0]
[1779568266102,47.81,75962.5,0.0,-1.0,0.0,0.0]
[1779568266169,47.81,75962.5,0.0,-1.0,0.0,0.0]
[1779568266220,47.81,75962.5,0.0,-1.0,0.0,0.0]
[1779568266361,47.81,75961.68,0.0,-1.0,0.0,0.0]
[1779568269382,47.81,75987.99,0.0,-1.0,0.0,0.0]
[1779568270389,47.81,75995.63,0.0,-1.0,0.0,0.0]
[1779568271396,47.81,75996.46,0.0,-1.0,0.0,0.0]
[1779568271922,47.81,75996.46,0.0,-1.0,0.0,0.0]
[1779568272359,47.81,75996.46,0.0,-1.0,0.0,0.0]
[1779568272403,47.81,75995.74,0.0,-1.0,0.0,0.0]
[1779568273410,47.81,75997.7,0.0,-1.0,0.0,0.0]
[1779568274417,47.81,75998.26,0.0,-1.0,0.0,0.0]
[1779568275425,47.81,76003.31,0.0,-1.0,0.0,0.0]
[1779568276432,47.81,76006.02,0.0,-1.0,0.0,0.0]
[1779568277439,47.81,76006.54,0.0,-1.0,0.0,0.0]
[1779568278036,47.81,76006.54,0.0,-1.0,0.0,0.0]
[1779568278220,47.81,76006.54,0.0,-1.0,0.0,0.0]
[1779568279453,47.81,76010.01,0.0,-1.0,0.0,0.0]
[1779568280460,47.81,76003.55,0.0,-1.0,0.0,0.0]
[1779568283314,47.81,76003.37,0.0,-1.0,0.0,0.0]
[1779568283470,47.81,76003.37,0.0,-1.0,0.0,0.0]
[1779568285499,47.81,76012.49,0.0,-1.0,0.0,0.0]
[1779568286511,47.81,76024.08,0.0,-1.0,0.0,0.0]
[1779568287520,47.81,76029.39,0.0,-1.0,0.0,0.0]
[1779568288388,47.81,76029.39,0.0,-1.0,0.0,0.0]
[1779568288527,47.81,76039.52,0.0,-1.0,0.0,0.0]
[1779568289534,47.81,76048.39,0.0,-1.0,0.0,0.0]
[1779568290541,47.81,76050.14,0.0,-1.0,0.0,0.0]
[1779568291552,47.81,76053.87,0.0,-1.0,0.0,0.0]
[1779568292385,47.81,76053.87,0.0,-1.0,0.0,0.0]
[1779568292570,47.81,76055.7,0.0,-1.0,0.0,0.0]
[1779568293192,47.81,76055.7,0.0,-1.0,0.0,0.0]
[1779568293573,47.81,76060.91,0.0,-1.0,0.0,0.0]
[1779568294582,47.81,76087.04,0.0,-1.0,0.0,0.0]
[1779568295592,47.81,76105.01,0.0,-1.0,0.0,0.0]
[1779568296586,47.81,76105.01,0.0,-1.0,0.0,0.0]
[1779568296599,47.81,76106.56,0.0,-1.0,0.0,0.0]
[1779568297608,47.81,76104.38,0.0,-1.0,0.0,0.0]
[1779568297834,47.81,76104.38,0.0,-1.0,0.0,0.0]
[1779568298623,47.81,76112.59,0.0,-1.0,0.0,0.0]
[1779568299626,47.81,76136.74,0.0,-1.0,0.0,0.0]
[1779568300639,47.81,76143.13,0.0,-1.0,0.0,0.0]
[1779568301643,47.81,76143.13,0.0,-1.0,0.0,0.0]
[1779568301656,47.81,76133.38,0.0,-1.0,0.0,0.0]
[1779568302128,47.81,76133.38,0.0,-1.0,0.0,0.0]
[1779568302217,47.81,76133.38,0.0,-1.0,0.0,0.0]
[1779568302651,47.81,76141.15,0.0,-1.0,0.0,0.0]
[1779568303658,47.81,76143.19,0.0,-1.0,0.0,0.0]
[1779568304228,47.81,76143.19,0.0,-1.0,0.0,0.0]
[1779568304507,47.81,76143.19,0.0,-1.0,0.0,0.0]
[1779568304665,47.81,76144.6,0.0,-1.0,0.0,0.0]
[1779568305674,47.81,76162.39,0.0,-1.0,0.0,0.0]
[1779568307650,47.81,76162.39,0.0,-1.0,0.0,0.0]
[1779568306680,47.81,76172.2,0.0,-1.0,0.0,0.0]
[1779568307688,47.81,76183.81,0.0,-1.0,0.0,0.0]
[1779568308751,47.81,76183.81,0.0,-1.0,0.0,0.0]
[1779568308823,47.81,76183.56,0.0,-1.0,0.0,0.0]
[1779568309701,47.81,76190.93,0.0,-1.0,0.0,0.0]
[1779568310885,47.81,76190.93,0.0,-1.0,0.0,0.0]
[1779568311434,47.81,76190.93,0.0,-1.0,0.0,0.0]
[1779568311535,47.81,76169.2,0.0,-1.0,0.0,0.0]
[1779568311722,47.81,76134.42,0.0,-1.0,0.0,0.0]
[1779568312731,47.81,76127.24,0.0,-1.0,0.0,0.0]
[1779568313738,47.81,76146.35,0.0,-1.0,0.0,0.0]
[1779568314975,47.81,76146.35,0.0,-1.0,0.0,0.0]
[1779568315406,47.81,76146.35,0.0,-1.0,0.0,0.0]
[1779568315638,47.81,76146.35,0.0,-1.0,0.0,0.0]
[1779568315412,47.81,76163.58,0.0,-1.0,0.0,0.0]
[1779568315752,47.81,76167.56,0.0,-1.0,0.0,0.0]
[1779568316763,47.81,76170.98,0.0,-1.0,0.0,0.0]
[1779568317767,47.81,76177.61,0.0,-1.0,0.0,0.0]
[1779568319781,47.81,76172.69,0.0,-1.0,0.0,0.0]
[1779568320788,47.81,76181.15,0.0,-1.0,0.0,0.0]
[1779568321800,47.81,76182.01,0.0,-1.0,0.0,0.0]
[1779568322805,47.81,76170.25,0.0,-1.0,0.0,0.0]
[1779568324627,47.81,76166.96,0.0,-1.0,0.0,0.0]
[1779568324820,47.81,76173.43,0.0,-1.0,0.0,0.0]
[1779568326834,47.81,76169.35,0.0,-1.0,0.0,0.0]
[1779568327841,47.81,76173.99,0.0,-1.0,0.0,0.0]
[1779568328848,47.81,76171.29,0.0,-1.0,0.0,0.0]
[1779568330863,47.81,76168.8,0.0,-1.0,0.0,0.0]
[1779568334891,47.81,76162.84,0.0,-1.0,0.0,0.0]
[1779568335897,47.81,76158.22,0.0,-1.0,0.0,0.0]
[1779568336905,47.81,76161.66,0.0,-1.0,0.0,0.0]
[1779568337912,47.81,76155.76,0.0,-1.0,0.0,0.0]
[1779568338919,47.81,76146.9,0.0,-1.0,0.0,0.0]
[1779568339926,47.81,76143.44,0.0,-1.0,0.0,0.0]
[1779568340933,47.81,76140.66,0.0,-1.0,0.0,0.0]
[1779568341940,47.81,76142.98,0.0,-1.0,0.0,0.0]
[1779568342947,47.81,76140.8,0.0,-1.0,0.0,0.0]
[1779568346975,47.81,76138.52,0.0,-1.0,0.0,0.0]
[1779568347982,47.81,76135.51,0.0,-1.0,0.0,0.0]
[1779568348989,47.81,76134.29,0.0,-1.0,0.0,0.0]
[1779568349996,47.81,76132.06,0.0,-1.0,0.0,0.0]
[1779568351005,47.81,76132.73,0.0,-1.0,0.0,0.0]
[1779568351858,47.81,76132.73,0.0,-1.0,0.0,0.0]
[1779568351970,47.81,76132.73,0.0,-1.0,0.0,0.0]
[1779568352014,47.81,76131.55,0.0,-1.0,0.0,0.0]
[1779568357051,47.81,76132.16,0.0,-1.0,0.0,0.0]
[1779568358058,47.81,76139.97,0.0,-1.0,0.0,0.0]
[1779568359200,47.81,76139.97,0.0,-1.0,0.0,0.0]
[1779568359221,47.81,76139.97,0.0,-1.0,0.0,0.0]
[1779568359243,47.81,76141.94,0.0,-1.0,0.0,0.0]
[1779568360670,47.81,76141.94,0.0,-1.0,0.0,0.0]
[1779568360720,47.81,76143.91,0.0,-1.0,0.0,0.0]
[1779568361079,47.81,76157.87,0.0,-1.0,0.0,0.0]
[1779568362086,47.81,76172.58,0.0,-1.0,0.0,0.0]
[1779568363093,47.81,76174.83,0.0,-1.0,0.0,0.0]
[1779568364675,47.81,76174.83,0.0,-1.0,0.0,0.0]
[1779568364682,47.81,76174.83,0.0,-1.0,0.0,0.0]
[1779568364103,47.81,76180.12,0.0,-1.0,0.0,0.0]
[1779568365108,47.81,76190.87,0.0,-1.0,0.0,0.0]
[1779568366518,47.81,76190.87,0.0,-1.0,0.0,0.0]
[1779568366543,47.81,76190.87,0.0,-1.0,0.0,0.0]
[1779568366580,47.81,76191.73,0.0,-1.0,0.0,0.0]
[1779568367122,47.81,76197.99,0.0,-1.0,0.0,0.0]
[1779568368129,47.81,76208.28,0.0,-1.0,0.0,0.0]
[1779568369136,47.81,76211.65,0.0,-1.0,0.0,0.0]
[1779568371161,47.81,76219.86,0.0,-1.0,0.0,0.0]
[1779568372163,47.81,76231.47,0.0,-1.0,0.0,0.0]
[1779568373171,47.81,76232.88,0.0,-1.0,0.0,0.0]
[1779568374182,47.81,76227.39,0.0,-1.0,0.0,0.0]
[1779568377199,47.81,76232.01,0.0,-1.0,0.0,0.0]
[1779568378309,47.81,76230.66,0.0,-1.0,0.0,0.0]
[1779568379214,47.81,76234.68,0.0,-1.0,0.0,0.0]
[1779568383241,47.81,76229.34,0.0,-1.0,0.0,0.0]
[1779568384248,47.81,76227.16,0.0,-1.0,0.0,0.0]
[1779568385255,47.81,76225.87,0.0,-1.0,0.0,0.0]
[1779568387054,47.81,76226.64,0.0,-1.0,0.0,0.0]
[1779568387221,47.81,76226.64,0.0,-1.0,0.0,0.0]
[1779568388222,47.81,76227.3,0.0,-1.0,0.0,0.0]
[1779568388384,47.81,76227.3,0.0,-1.0,0.0,0.0]
[1779568388499,47.81,76227.3,0.0,-1.0,0.0,0.0]
[1779568388722,47.81,76227.3,0.0,-1.0,0.0,0.0]
[1779568388601,47.81,76231.29,0.0,-1.0,0.0,0.0]
[1779568389283,47.81,76236.29,0.0,-1.0,0.0,0.0]
[1779568390290,47.81,76237.78,0.0,-1.0,0.0,0.0]
[1779568391297,47.81,76242.26,0.0,-1.0,0.0,0.0]
[1779568392304,47.81,76272.25,0.0,-1.0,0.0,0.0]
[1779568392890,47.81,76272.25,0.0,-1.0,0.0,0.0]
[1779568393314,47.81,76263.54,0.0,-1.0,0.0,0.0]
[1779568394321,47.81,76249.32,0.0,-1.0,0.0,0.0]
[1779568395328,47.81,76250.92,0.0,-1.0,0.0,0.0]
[1779568396169,47.81,76250.92,0.0,-1.0,0.0,0.0]
[1779568396278,47.81,76250.92,0.0,-1.0,0.0,0.0]
[1779568396335,47.81,76245.63,0.0,-1.0,0.0,0.0]
[1779568397342,47.81,76258.49,0.0,-1.0,0.0,0.0]
[1779568398349,47.81,76262.89,0.0,-1.0,0.0,0.0]
[1779568399356,47.81,76258.75,0.0,-1.0,0.0,0.0]
[1779568400363,47.81,76249.43,0.0,-1.0,0.0,0.0]
[1779568401380,47.81,76241.07,0.0,-1.0,0.0,0.0]
[1779568402522,47.81,76241.07,0.0,-1.0,0.0,0.0]
[1779568402576,47.81,76215.46,0.0,-1.0,0.0,0.0]
[1779568403391,47.81,76195.36,0.0,-1.0,0.0,0.0]
[1779568404398,47.81,76192.98,0.0,-1.0,0.0,0.0]
[1779568405411,47.81,76196.36,0.0,-1.0,0.0,0.0]
[1779568406531,47.81,76196.36,0.0,-1.0,0.0,0.0]
[1779568406633,47.81,76194.65,0.0,-1.0,0.0,0.0]
[1779568408433,47.81,76196.64,0.0,-1.0,0.0,0.0]
[1779568409440,47.81,76198.55,0.0,-1.0,0.0,0.0]
[1779568411454,47.81,76197.09,0.0,-1.0,0.0,0.0]
[1779568412461,47.81,76195.27,0.0,-1.0,0.0,0.0]
[1779568416490,47.81,76191.01,0.0,-1.0,0.0,0.0]
[1779568417043,47.81,76191.01,0.0,-1.0,0.0,0.0]
[1779568417221,47.81,76191.01,0.0,-1.0,0.0,0.0]
[1779568417496,47.81,76189.8,0.0,-1.0,0.0,0.0]
[1779568419510,47.81,76183.5,0.0,-1.0,0.0,0.0]
[1779568422531,47.81,76178.93,0.0,-1.0,0.0,0.0]
[1779568423537,47.81,76176.21,0.0,-1.0,0.0,0.0]
[1779568424545,47.81,76169.61,0.0,-1.0,0.0,0.0]
[1779568426002,47.81,76169.63,0.0,-1.0,0.0,0.0]
[1779568426222,47.81,76169.63,0.0,-1.0,0.0,0.0]
[1779568427566,47.81,76172.27,0.0,-1.0,0.0,0.0]
[1779568429113,47.81,76171.42,0.0,-1.0,0.0,0.0]
[1779568429223,47.81,76171.42,0.0,-1.0,0.0,0.0]
[1779568430587,47.81,76169.7,0.0,-1.0,0.0,0.0]
[1779568432601,47.81,76167.55,0.0,-1.0,0.0,0.0]
[1779568433608,47.81,76165.5,0.0,-1.0,0.0,0.0]
[1779568434513,47.81,76165.5,0.0,-1.0,0.0,0.0]
[1779568434520,47.81,76165.5,0.0,-1.0,0.0,0.0]
[1779568437636,47.81,76162.6,0.0,-1.0,0.0,0.0]
[1779568438232,47.81,76162.6,0.0,-1.0,0.0,0.0]
[1779568438471,47.81,76162.6,0.0,-1.0,0.0,0.0]
[1779568439650,47.81,76160.27,0.0,-1.0,0.0,0.0]
[1779568441767,47.81,76160.39,0.0,-1.0,0.0,0.0]
[1779568441972,47.81,76161.38,0.0,-1.0,0.0,0.0]
[1779568442671,47.81,76159.69,0.0,-1.0,0.0,0.0]
[1779568445295,47.81,76159.78,0.0,-1.0,0.0,0.0]
[1779568445458,47.81,76159.78,0.0,-1.0,0.0,0.0]
[1779568445471,47.81,76159.78,0.0,-1.0,0.0,0.0]
[1779568445693,47.81,76158.53,0.0,-1.0,0.0,0.0]
[1779568446700,47.81,76156.12,0.0,-1.0,0.0,0.0]
[1779568447707,47.81,76157.73,0.0,-1.0,0.0,0.0]
[1779568448715,47.81,76154.52,0.0,-1.0,0.0,0.0]
[1779568449721,47.81,76152.58,0.0,-1.0,0.0,0.0]
[1779568450639,47.81,76152.58,0.0,-1.0,0.0,0.0]
[1779568450717,47.81,76152.58,0.0,-1.0,0.0,0.0]
[1779568450728,47.81,76153.63,0.0,-1.0,0.0,0.0]
[1779568450973,47.81,76153.63,0.0,-1.0,0.0,0.0]
[1779568451839,47.81,76158.51,0.0,-1.0,0.0,0.0]
[1779568452742,47.81,76164.84,0.0,-1.0,0.0,0.0]
[1779568453750,47.81,76166.34,0.0,-1.0,0.0,0.0]
[1779568454726,47.81,76166.34,0.0,-1.0,0.0,0.0]
[1779568456073,47.81,76166.21,0.0,-1.0,0.0,0.0]
[1779568456190,47.81,76166.21,0.0,-1.0,0.0,0.0]
[1779568456221,47.81,76166.21,0.0,-1.0,0.0,0.0]
[1779568456770,47.81,76165.98,0.0,-1.0,0.0,0.0]
[1779568461804,47.81,76165.76,0.0,-1.0,0.0,0.0]
[1779568462812,47.81,76175.09,0.0,-1.0,0.0,0.0]
[1779568463819,47.81,76177.73,0.0,-1.0,0.0,0.0]
[1779568465792,47.81,76177.86,0.0,-1.0,0.0,0.0]
[1779568465857,47.81,76177.86,0.0,-1.0,0.0,0.0]
[1779568465833,47.81,76177.91,0.0,-1.0,0.0,0.0]
[1779568465972,47.81,76177.91,0.0,-1.0,0.0,0.0]
[1779568466840,47.81,76177.44,0.0,-1.0,0.0,0.0]
[1779568467743,47.81,76177.44,0.0,-1.0,0.0,0.0]
[1779568467971,47.81,76177.63,0.0,-1.0,0.0,0.0]
[1779568471875,47.81,76183.42,0.0,-1.0,0.0,0.0]
[1779568472882,47.81,76187.23,0.0,-1.0,0.0,0.0]
[1779568475904,47.81,76189.03,0.0,-1.0,0.0,0.0]
[1779568476910,47.81,76192.7,0.0,-1.0,0.0,0.0]
[1779568477917,47.81,76195.56,0.0,-1.0,0.0,0.0]
[1779568480857,47.81,76194.81,0.0,-1.0,0.0,0.0]
[1779568480945,47.81,76204.58,0.0,-1.0,0.0,0.0]
[1779568481947,47.81,76227.57,0.0,-1.0,0.0,0.0]
[1779568482953,47.81,76233.39,0.0,-1.0,0.0,0.0]
[1779568484649,47.81,76233.39,0.0,-1.0,0.0,0.0]
[1779568484966,47.81,76226.47,0.0,-1.0,0.0,0.0]
[1779568486981,47.81,76225.95,0.0,-1.0,0.0,0.0]
[1779568487988,47.81,76224.4,0.0,-1.0,0.0,0.0]
[1779568488997,47.81,76222.8,0.0,-1.0,0.0,0.0]
[1779568491011,47.81,76219.37,0.0,-1.0,0.0,0.0]
[1779568492022,47.81,76217.84,0.0,-1.0,0.0,0.0]
[1779568495041,47.81,76216.34,0.0,-1.0,0.0,0.0]
[1779568496048,47.81,76208.15,0.0,-1.0,0.0,0.0]
[1779568498372,47.81,76207.28,0.0,-1.0,0.0,0.0]
[1779568498471,47.81,76207.28,0.0,-1.0,0.0,0.0]
[1779568498473,47.81,76206.79,0.0,-1.0,0.0,0.0]
[1779568501678,47.81,76205.82,0.0,-1.0,0.0,0.0]
[1779568501722,47.81,76205.82,0.0,-1.0,0.0,0.0]
[1779568501734,47.81,76205.82,0.0,-1.0,0.0,0.0]
[1779568501824,47.81,76203.9,0.0,-1.0,0.0,0.0]
[1779568501973,47.81,76203.9,0.0,-1.0,0.0,0.0]
[1779568503100,47.81,76201.94,0.0,-1.0,0.0,0.0]
[1779568505114,47.81,76200.72,0.0,-1.0,0.0,0.0]
[1779568508135,47.81,76204.96,0.0,-1.0,0.0,0.0]
[1779568510149,47.81,76213.02,0.0,-1.0,0.0,0.0]
[1779568511156,47.81,76216.61,0.0,-1.0,0.0,0.0]
[1779568512163,47.81,76216.66,0.0,-1.0,0.0,0.0]
[1779568513906,47.81,76216.66,0.0,-1.0,0.0,0.0]
[1779568513974,47.81,76216.59,0.0,-1.0,0.0,0.0]
[1779568514024,47.81,76216.59,0.0,-1.0,0.0,0.0]
[1779568514133,47.81,76216.59,0.0,-1.0,0.0,0.0]
[1779568514221,47.81,76216.59,0.0,-1.0,0.0,0.0]
[1779568514226,47.81,76215.57,0.0,-1.0,0.0,0.0]
[1779568515186,47.81,76213.14,0.0,-1.0,0.0,0.0]
[1779568520221,47.81,76213.0,0.0,-1.0,0.0,0.0]
[1779568521921,47.81,76213.0,0.0,-1.0,0.0,0.0]
[1779568521228,47.81,76214.44,0.0,-1.0,0.0,0.0]
[1779568521973,47.81,76214.44,0.0,-1.0,0.0,0.0]
[1779568521994,47.81,76214.44,0.0,-1.0,0.0,0.0]
[1779568522218,47.81,76214.44,0.0,-1.0,0.0,0.0]
[1779568522222,47.81,76214.44,0.0,-1.0,0.0,0.0]
[1779568522473,47.81,76214.44,0.0,-1.0,0.0,0.0]
[1779568522546,47.81,76215.94,0.0,-1.0,0.0,0.0]
[1779568523242,47.81,76217.12,0.0,-1.0,0.0,0.0]
[1779568525256,47.81,76220.59,0.0,-1.0,0.0,0.0]
[1779568526263,47.81,76229.89,0.0,-1.0,0.0,0.0]
[1779568527269,47.81,76229.76,0.0,-1.0,0.0,0.0]
[1779568528277,47.81,76233.06,0.0,-1.0,0.0,0.0]
[1779568529284,47.81,76239.06,0.0,-1.0,0.0,0.0]
[1779568530291,47.81,76246.78,0.0,-1.0,0.0,0.0]
[1779568531297,47.81,76256.58,0.0,-1.0,0.0,0.0]
[1779568532305,47.81,76258.34,0.0,-1.0,0.0,0.0]
[1779568533312,47.81,76256.53,0.0,-1.0,0.0,0.0]
[1779568535326,47.81,76260.5,0.0,-1.0,0.0,0.0]
[1779568539571,47.81,76260.67,0.0,-1.0,0.0,0.0]
[1779568539578,47.81,76260.67,0.0,-1.0,0.0,0.0]
[1779568539721,47.81,76260.67,0.0,-1.0,0.0,0.0]
[1779568539745,47.81,76260.67,0.0,-1.0,0.0,0.0]
[1779568539746,47.81,76261.9,0.0,-1.0,0.0,0.0]
[1779568539971,47.81,76261.9,0.0,-1.0,0.0,0.0]
[1779568541368,47.81,76260.52,0.0,-1.0,0.0,0.0]
[1779568543382,47.81,76256.84,0.0,-1.0,0.0,0.0]
[1779568544389,47.81,76254.78,0.0,-1.0,0.0,0.0]
[1779568547410,47.81,76240.2,0.0,-1.0,0.0,0.0]
[1779568548417,47.81,76239.82,0.0,-1.0,0.0,0.0]
[1779568549424,47.81,76238.27,0.0,-1.0,0.0,0.0]
[1779568551568,47.81,76238.33,0.0,-1.0,0.0,0.0]
[1779568551722,47.81,76238.33,0.0,-1.0,0.0,0.0]
[1779568551734,47.81,76238.33,0.0,-1.0,0.0,0.0]
[1779568551738,47.81,76238.4,0.0,-1.0,0.0,0.0]
[1779568551971,47.81,76238.4,0.0,-1.0,0.0,0.0]
[1779568552448,47.81,76242.32,0.0,-1.0,0.0,0.0]
[1779568553455,47.81,76243.48,0.0,-1.0,0.0,0.0]
[1779568555469,47.81,76241.32,0.0,-1.0,0.0,0.0]
[1779568556643,47.81,76241.32,0.0,-1.0,0.0,0.0]
[1779568556723,47.81,76241.32,0.0,-1.0,0.0,0.0]
[1779568560504,47.81,76243.5,0.0,-1.0,0.0,0.0]
[1779568563905,47.81,76242.56,0.0,-1.0,0.0,0.0]
[1779568563950,47.81,76241.96,0.0,-1.0,0.0,0.0]
[1779568563976,47.81,76241.96,0.0,-1.0,0.0,0.0]
[1779568564026,47.81,76241.96,0.0,-1.0,0.0,0.0]
[1779568564196,47.81,76241.96,0.0,-1.0,0.0,0.0]
[1779568564222,47.81,76241.96,0.0,-1.0,0.0,0.0]
[1779568564532,47.81,76243.4,0.0,-1.0,0.0,0.0]
[1779568569567,47.81,76243.2,0.0,-1.0,0.0,0.0]
[1779568574602,47.81,76243.12,0.0,-1.0,0.0,0.0]
[1779568576615,47.81,76238.34,0.0,-1.0,0.0,0.0]
[1779568577623,47.81,76235.91,0.0,-1.0,0.0,0.0]
[1779568580520,47.81,76234.91,0.0,-1.0,0.0,0.0]
[1779568580528,47.81,76234.91,0.0,-1.0,0.0,0.0]
[1779568580723,47.81,76234.91,0.0,-1.0,0.0,0.0]
[1779568580869,47.81,76234.91,0.0,-1.0,0.0,0.0]
[1779568580978,47.81,76234.91,0.0,-1.0,0.0,0.0]
[1779568580933,47.81,76233.89,0.0,-1.0,0.0,0.0]
[1779568581651,47.81,76236.89,0.0,-1.0,0.0,0.0]
[1779568583665,47.81,76234.86,0.0,-1.0,0.0,0.0]
[1779568584107,47.81,76234.86,0.0,-1.0,0.0,0.0]
[1779568587693,47.81,76238.82,0.0,-1.0,0.0,0.0]
[1779568589707,47.81,76244.05,0.0,-1.0,0.0,0.0]
[1779568590493,47.81,76244.05,0.0,-1.0,0.0,0.0]
[1779568590628,47.81,76244.05,0.0,-1.0,0.0,0.0]
[1779568590721,47.81,76244.05,0.0,-1.0,0.0,0.0]
[1779568590823,47.81,76246.68,0.0,-1.0,0.0,0.0]
[1779568591018,47.81,76246.68,0.0,-1.0,0.0,0.0]
[1779568591226,47.81,76246.68,0.0,-1.0,0.0,0.0]
[1779568591722,47.81,76246.99,0.0,-1.0,0.0,0.0]
[1779568596802,47.81,76249.42,0.0,-1.0,0.0,0.0]
[1779568597809,47.81,76252.97,0.0,-1.0,0.0,0.0]
[1779568599825,47.81,76254.62,0.0,-1.0,0.0,0.0]
[1779568600886,47.81,76254.62,0.0,-1.0,0.0,0.0]
[1779568600956,47.81,76254.62,0.0,-1.0,0.0,0.0]
[1779568600971,47.81,76254.62,0.0,-1.0,0.0,0.0]
[1779568600989,47.81,76254.36,0.0,-1.0,0.0,0.0]
[1779568601063,47.81,76254.36,0.0,-1.0,0.0,0.0]
[1779568601839,47.81,76256.64,0.0,-1.0,0.0,0.0]
[1779568602846,47.81,76265.57,0.0,-1.0,0.0,0.0]
[1779568603200,47.81,76265.57,0.0,-1.0,0.0,0.0]
[1779568603853,47.81,76277.9,0.0,-1.0,0.0,0.0]
[1779568604860,47.81,76291.66,0.0,-1.0,0.0,0.0]
[1779568605867,47.81,76295.22,0.0,-1.0,0.0,0.0]
[1779568606518,47.81,76295.22,0.0,-1.0,0.0,0.0]
[1779568608888,47.81,76293.74,0.0,-1.0,0.0,0.0]
[1779568609912,47.81,76288.67,0.0,-1.0,0.0,0.0]
[1779568610917,47.81,76294.54,0.0,-1.0,0.0,0.0]
[1779568611924,47.81,76296.3,0.0,-1.0,0.0,0.0]
[1779568616960,47.81,76297.32,0.0,-1.0,0.0,0.0]
[1779568618973,47.81,76298.79,0.0,-1.0,0.0,0.0]
[1779568619980,47.81,76302.88,0.0,-1.0,0.0,0.0]
[1779568620987,47.81,76309.67,0.0,-1.0,0.0,0.0]
[1779568621091,47.81,76309.67,0.0,-1.0,0.0,0.0]
[1779568621994,47.81,76301.0,0.0,-1.0,0.0,0.0]
[1779568623004,47.81,76284.4,0.0,-1.0,0.0,0.0]
[1779568624016,47.81,76287.97,0.0,-1.0,0.0,0.0]
[1779568625022,47.81,76294.95,0.0,-1.0,0.0,0.0]
[1779568625096,47.81,76294.95,0.0,-1.0,0.0,0.0]
[1779568626027,47.81,76300.66,0.0,-1.0,0.0,0.0]
[1779568627034,47.81,76302.83,0.0,-1.0,0.0,0.0]
[1779568628041,47.81,76304.93,0.0,-1.0,0.0,0.0]
[1779568631067,47.81,76301.82,0.0,-1.0,0.0,0.0]
[1779568632074,47.81,76300.13,0.0,-1.0,0.0,0.0]
[1779568633502,47.81,76300.13,0.0,-1.0,0.0,0.0]
[1779568634088,47.81,76304.89,0.0,-1.0,0.0,0.0]
[1779568635631,47.81,76304.89,0.0,-1.0,0.0,0.0]
[1779568635787,47.81,76304.89,0.0,-1.0,0.0,0.0]
[1779568635800,47.81,76308.33,0.0,-1.0,0.0,0.0]
[1779568636240,47.81,76309.87,0.0,-1.0,0.0,0.0]
[1779568637451,47.81,76309.87,0.0,-1.0,0.0,0.0]
[1779568638066,47.81,76309.28,0.0,-1.0,0.0,0.0]
[1779568638117,47.81,76320.0,0.0,-1.0,0.0,0.0]
[1779568639124,47.81,76320.16,0.0,-1.0,0.0,0.0]
[1779568641493,47.81,76321.08,0.0,-1.0,0.0,0.0]
[1779568641564,47.81,76324.32,0.0,-1.0,0.0,0.0]
[1779568642763,47.81,76324.32,0.0,-1.0,0.0,0.0]
[1779568642832,47.81,76324.32,0.0,-1.0,0.0,0.0]
[1779568642972,47.81,76324.32,0.0,-1.0,0.0,0.0]
[1779568642995,47.81,76325.78,0.0,-1.0,0.0,0.0]
[1779568643152,47.81,76327.03,0.0,-1.0,0.0,0.0]
[1779568645183,47.81,76329.82,0.0,-1.0,0.0,0.0]
[1779568646552,47.81,76329.82,0.0,-1.0,0.0,0.0]
[1779568646633,47.81,76343.0,0.0,-1.0,0.0,0.0]
[1779568647188,47.81,76356.72,0.0,-1.0,0.0,0.0]
[1779568648194,47.81,76357.31,0.0,-1.0,0.0,0.0]
[1779568649840,47.81,76357.31,0.0,-1.0,0.0,0.0]
[1779568649850,47.81,76360.63,0.0,-1.0,0.0,0.0]
[1779568651070,47.81,76360.63,0.0,-1.0,0.0,0.0]
[1779568650213,47.81,76378.96,0.0,-1.0,0.0,0.0]
[1779568651219,47.81,76398.27,0.0,-1.0,0.0,0.0]
[1779568652228,47.81,76417.21,0.0,-1.0,0.0,0.0]
[1779568653235,47.81,76428.61,0.0,-1.0,0.0,0.0]
[1779568655081,47.81,76428.61,0.0,-1.0,0.0,0.0]
[1779568654242,47.81,76428.41,0.0,-1.0,0.0,0.0]
[1779568656020,47.81,76428.41,0.0,-1.0,0.0,0.0]
[1779568656054,47.81,76450.21,0.0,-1.0,0.0,0.0]
[1779568656256,47.81,76471.66,0.0,-1.0,0.0,0.0]
[1779568657263,47.81,76476.16,0.0,-1.0,0.0,0.0]
[1779568658270,47.81,76445.22,0.0,-1.0,0.0,0.0]
[1779568659531,47.81,76445.22,0.0,-1.0,0.0,0.0]
[1779568659952,47.81,76445.22,0.0,-1.0,0.0,0.0]
[1779568660058,47.81,76445.22,0.0,-1.0,0.0,0.0]
[1779568660013,47.81,76439.03,0.0,-1.0,0.0,0.0]
[1779568661054,47.81,76439.03,0.0,-1.0,0.0,0.0]
[1779568660289,47.81,76443.02,0.0,-1.0,0.0,0.0]
[1779568661296,47.81,76460.68,0.0,-1.0,0.0,0.0]
[1779568663325,47.81,76433.15,0.0,-1.0,0.0,0.0]
[1779568664709,47.81,76433.15,0.0,-1.0,0.0,0.0]
[1779568664762,47.81,76424.87,0.0,-1.0,0.0,0.0]
[1779568665336,47.81,76430.36,0.0,-1.0,0.0,0.0]
[1779568666748,47.81,76435.79,0.0,-1.0,0.0,0.0]
[1779568667353,47.81,76466.41,0.0,-1.0,0.0,0.0]
[1779568668644,47.81,76466.41,0.0,-1.0,0.0,0.0]
[1779568668699,47.81,76457.9,0.0,-1.0,0.0,0.0]
[1779568670075,47.81,76495.94,0.0,-1.0,0.0,0.0]
[1779568670380,47.81,76523.29,0.0,-1.0,0.0,0.0]
[1779568671377,47.81,76523.29,0.0,-1.0,0.0,0.0]
[1779568671427,47.81,76545.53,0.0,-1.0,0.0,0.0]
[1779568672616,47.81,76545.53,0.0,-1.0,0.0,0.0]
[1779568672685,47.81,76528.0,0.0,-1.0,0.0,0.0]
[1779568673536,47.81,76528.0,0.0,-1.0,0.0,0.0]
[1779568673637,47.81,76488.34,0.0,-1.0,0.0,0.0]
[1779568674412,47.81,76463.39,0.0,-1.0,0.0,0.0]
[1779568675419,47.81,76439.12,0.0,-1.0,0.0,0.0]
[1779568677123,47.81,76439.12,0.0,-1.0,0.0,0.0]
[1779568676427,47.81,76437.26,0.0,-1.0,0.0,0.0]
[1779568677744,47.81,76437.26,0.0,-1.0,0.0,0.0]
[1779568678453,47.81,76444.26,0.0,-1.0,0.0,0.0]
[1779568679460,47.81,76476.48,0.0,-1.0,0.0,0.0]
[1779568680495,47.81,76470.41,0.0,-1.0,0.0,0.0]
[1779568681504,47.81,76470.41,0.0,-1.0,0.0,0.0]
[1779568681542,47.81,76507.99,0.0,-1.0,0.0,0.0]
[1779568682722,47.81,76507.99,0.0,-1.0,0.0,0.0]
[1779568683140,47.81,76507.99,0.0,-1.0,0.0,0.0]
[1779568682775,47.81,76516.76,0.0,-1.0,0.0,0.0]
[1779568683500,47.81,76525.88,0.0,-1.0,0.0,0.0]
[1779568684507,47.81,76548.48,0.0,-1.0,0.0,0.0]
[1779568685564,47.81,76556.92,0.0,-1.0,0.0,0.0]
[1779568687142,47.81,76556.92,0.0,-1.0,0.0,0.0]
[1779568686549,47.81,76570.41,0.0,-1.0,0.0,0.0]
[1779568687563,47.81,76570.41,0.0,-1.0,0.0,0.0]
[1779568687592,47.81,76597.42,0.0,-1.0,0.0,0.0]
[1779568688565,47.81,76647.3,0.0,-1.0,0.0,0.0]
[1779568689572,47.81,76653.21,0.0,-1.0,0.0,0.0]
[1779568691152,47.81,76653.21,0.0,-1.0,0.0,0.0]
[1779568690630,47.81,76624.22,0.0,-1.0,0.0,0.0]
[1779568692030,47.81,76624.22,0.0,-1.0,0.0,0.0]
[1779568692123,47.81,76639.51,0.0,-1.0,0.0,0.0]
[1779568692603,47.81,76642.73,0.0,-1.0,0.0,0.0]
[1779568693631,47.81,76627.53,0.0,-1.0,0.0,0.0]
[1779568694628,47.81,76624.22,0.0,-1.0,0.0,0.0]
[1779568696043,47.81,76624.22,0.0,-1.0,0.0,0.0]
[1779568696144,47.81,76656.98,0.0,-1.0,0.0,0.0]
[1779568696890,47.81,76656.98,0.0,-1.0,0.0,0.0]
[1779568696895,47.81,76668.82,0.0,-1.0,0.0,0.0]
[1779568697667,47.81,76680.41,0.0,-1.0,0.0,0.0]
[1779568698674,47.81,76688.43,0.0,-1.0,0.0,0.0]
[1779568699681,47.81,76685.66,0.0,-1.0,0.0,0.0]
[1779568700583,47.81,76685.66,0.0,-1.0,0.0,0.0]
[1779568700859,47.81,76685.66,0.0,-1.0,0.0,0.0]
[1779568700942,47.81,76676.98,0.0,-1.0,0.0,0.0]
[1779568701696,47.81,76654.08,0.0,-1.0,0.0,0.0]
[1779568702704,47.81,76638.39,0.0,-1.0,0.0,0.0]
[1779568703711,47.81,76638.96,0.0,-1.0,0.0,0.0]
[1779568704638,47.81,76638.96,0.0,-1.0,0.0,0.0]
[1779568705056,47.81,76638.96,0.0,-1.0,0.0,0.0]
[1779568705127,47.81,76643.29,0.0,-1.0,0.0,0.0]
[1779568706751,47.81,76627.81,0.0,-1.0,0.0,0.0]
[1779568707751,47.81,76610.55,0.0,-1.0,0.0,0.0]
[1779568708949,47.81,76610.55,0.0,-1.0,0.0,0.0]
[1779568709023,47.81,76624.16,0.0,-1.0,0.0,0.0]
[1779568709765,47.81,76625.26,0.0,-1.0,0.0,0.0]
[1779568710389,47.81,76625.26,0.0,-1.0,0.0,0.0]
[1779568710772,47.81,76600.0,0.0,-1.0,0.0,0.0]
[1779568711779,47.81,76571.15,0.0,-1.0,0.0,0.0]
[1779568712786,47.81,76556.34,0.0,-1.0,0.0,0.0]
[1779568713821,47.81,76561.17,0.0,-1.0,0.0,0.0]
[1779568714382,47.81,76561.17,0.0,-1.0,0.0,0.0]
[1779568715109,47.81,76561.17,0.0,-1.0,0.0,0.0]
[1779568715217,47.81,76579.17,0.0,-1.0,0.0,0.0]
[1779568715838,47.81,76590.88,0.0,-1.0,0.0,0.0]
[1779568716853,47.81,76575.55,0.0,-1.0,0.0,0.0]
[1779568717859,47.81,76537.38,0.0,-1.0,0.0,0.0]
[1779568718642,47.81,76537.38,0.0,-1.0,0.0,0.0]
[1779568718866,47.81,76527.08,0.0,-1.0,0.0,0.0]
[1779568719873,47.81,76526.94,0.0,-1.0,0.0,0.0]
[1779568720785,47.81,76526.94,0.0,-1.0,0.0,0.0]
[1779568720883,47.81,76554.47,0.0,-1.0,0.0,0.0]
[1779568721888,47.81,76572.93,0.0,-1.0,0.0,0.0]
[1779568722903,47.81,76579.25,0.0,-1.0,0.0,0.0]
[1779568723910,47.81,76605.03,0.0,-1.0,0.0,0.0]
[1779568724806,47.81,76605.03,0.0,-1.0,0.0,0.0]
[1779568724917,47.81,76608.85,0.0,-1.0,0.0,0.0]
[1779568725342,47.81,76608.85,0.0,-1.0,0.0,0.0]
[1779568725927,47.81,76591.87,0.0,-1.0,0.0,0.0]
[1779568726932,47.81,76582.66,0.0,-1.0,0.0,0.0]
[1779568727939,47.81,76595.36,0.0,-1.0,0.0,0.0]
[1779568729256,47.81,76595.36,0.0,-1.0,0.0,0.0]
[1779568728957,47.81,76614.22,0.0,-1.0,0.0,0.0]
[1779568730082,47.81,76614.22,0.0,-1.0,0.0,0.0]
[1779568730153,47.81,76635.88,0.0,-1.0,0.0,0.0]
[1779568730967,47.81,76626.04,0.0,-1.0,0.0,0.0]
[1779568731975,47.81,76604.56,0.0,-1.0,0.0,0.0]
[1779568733132,47.81,76604.56,0.0,-1.0,0.0,0.0]
[1779568733147,47.81,76595.32,0.0,-1.0,0.0,0.0]
[1779568733989,47.81,76592.68,0.0,-1.0,0.0,0.0]
[1779568735559,47.81,76593.65,0.0,-1.0,0.0,0.0]
[1779568736011,47.81,76583.85,0.0,-1.0,0.0,0.0]
[1779568737010,47.81,76583.41,0.0,-1.0,0.0,0.0]
[1779568738017,47.81,76591.95,0.0,-1.0,0.0,0.0]
[1779568739025,47.81,76584.86,0.0,-1.0,0.0,0.0]
[1779568739546,47.81,76584.86,0.0,-1.0,0.0,0.0]
[1779568740050,47.81,76568.42,0.0,-1.0,0.0,0.0]
[1779568740360,47.81,76568.42,0.0,-1.0,0.0,0.0]
[1779568741058,47.81,76595.33,0.0,-1.0,0.0,0.0]
[1779568742065,47.81,76625.7,0.0,-1.0,0.0,0.0]
[1779568743072,47.81,76642.14,0.0,-1.0,0.0,0.0]
[1779568744080,47.81,76631.94,0.0,-1.0,0.0,0.0]
[1779568744376,47.81,76631.94,0.0,-1.0,0.0,0.0]
[1779568744714,47.81,76631.94,0.0,-1.0,0.0,0.0]
[1779568745086,47.81,76604.65,0.0,-1.0,0.0,0.0]
[1779568746093,47.81,76600.54,0.0,-1.0,0.0,0.0]
[1779568747101,47.81,76596.85,0.0,-1.0,0.0,0.0]
[1779568748108,47.81,76616.1,0.0,-1.0,0.0,0.0]
[1779568748407,47.81,76616.1,0.0,-1.0,0.0,0.0]
[1779568749115,47.81,76630.47,0.0,-1.0,0.0,0.0]
[1779568750122,47.81,76638.08,0.0,-1.0,0.0,0.0]
[1779568751129,47.81,76642.96,0.0,-1.0,0.0,0.0]
[1779568752137,47.81,76638.24,0.0,-1.0,0.0,0.0]
[1779568753145,47.81,76621.16,0.0,-1.0,0.0,0.0]
[1779568753652,47.81,76621.16,0.0,-1.0,0.0,0.0]
[1779568754153,47.81,76620.29,0.0,-1.0,0.0,0.0]
[1779568755160,47.81,76635.07,0.0,-1.0,0.0,0.0]
[1779568756170,47.81,76686.02,0.0,-1.0,0.0,0.0]
[1779568757176,47.81,76714.03,0.0,-1.0,0.0,0.0]
[1779568757668,47.81,76714.03,0.0,-1.0,0.0,0.0]
[1779568758194,47.81,76724.73,0.0,-1.0,0.0,0.0]
[1779568758697,47.81,76724.73,0.0,-1.0,0.0,0.0]
[1779568759188,47.81,76746.55,0.0,-1.0,0.0,0.0]
[1779568760197,47.81,76752.58,0.0,-1.0,0.0,0.0]
[1779568761202,47.81,76739.54,0.0,-1.0,0.0,0.0]
[1779568762280,47.81,76739.54,0.0,-1.0,0.0,0.0]
[1779568762309,47.81,76732.75,0.0,-1.0,0.0,0.0]
[1779568763026,47.81,76732.75,0.0,-1.0,0.0,0.0]
[1779568763216,47.81,76725.86,0.0,-1.0,0.0,0.0]
[1779568764223,47.81,76719.41,0.0,-1.0,0.0,0.0]
[1779568765230,47.81,76720.88,0.0,-1.0,0.0,0.0]
[1779568766890,47.81,76721.39,0.0,-1.0,0.0,0.0]
[1779568767245,47.81,76718.08,0.0,-1.0,0.0,0.0]
[1779568768253,47.81,76712.5,0.0,-1.0,0.0,0.0]
[1779568769260,47.81,76715.5,0.0,-1.0,0.0,0.0]
[1779568770268,47.81,76711.44,0.0,-1.0,0.0,0.0]
[1779568771274,47.81,76694.35,0.0,-1.0,0.0,0.0]
[1779568772281,47.81,76690.47,0.0,-1.0,0.0,0.0]
[1779568773290,47.81,76702.19,0.0,-1.0,0.0,0.0]
[1779568773870,47.81,76702.19,0.0,-1.0,0.0,0.0]
[1779568774299,47.81,76701.3,0.0,-1.0,0.0,0.0]
[1779568775307,47.81,76696.05,0.0,-1.0,0.0,0.0]
[1779568776315,47.81,76694.04,0.0,-1.0,0.0,0.0]
[1779568777903,47.81,76693.44,0.0,-1.0,0.0,0.0]
[1779568778332,47.81,76698.71,0.0,-1.0,0.0,0.0]
[1779568779339,47.81,76705.67,0.0,-1.0,0.0,0.0]
[1779568780346,47.81,76699.34,0.0,-1.0,0.0,0.0]
[1779568781353,47.81,76695.82,0.0,-1.0,0.0,0.0]
[1779568783369,47.81,76688.86,0.0,-1.0,0.0,0.0]
[1779568784414,47.81,76686.67,0.0,-1.0,0.0,0.0]
[1779568788403,47.81,76685.58,0.0,-1.0,0.0,0.0]
[1779568789516,47.81,76685.58,0.0,-1.0,0.0,0.0]
[1779568790418,47.81,76692.02,0.0,-1.0,0.0,0.0]
[1779568792432,47.81,76683.38,0.0,-1.0,0.0,0.0]
[1779568793526,47.81,76683.38,0.0,-1.0,0.0,0.0]
[1779568793574,47.81,76680.8,0.0,-1.0,0.0,0.0]
[1779568794446,47.81,76679.14,0.0,-1.0,0.0,0.0]
[1779568795543,47.81,76682.34,0.0,-1.0,0.0,0.0]
[1779568796468,47.81,76649.08,0.0,-1.0,0.0,0.0]
[1779568797474,47.81,76642.16,0.0,-1.0,0.0,0.0]
[1779568798482,47.81,76639.81,0.0,-1.0,0.0,0.0]
[1779568799488,47.81,76644.57,0.0,-1.0,0.0,0.0]
[1779568800463,47.81,76644.57,0.0,-1.0,0.0,0.0]
[1779568800500,47.81,76659.26,0.0,-1.0,0.0,0.0]
[1779568801505,47.81,76701.58,0.0,-1.0,0.0,0.0]
[1779568802511,47.81,76715.52,0.0,-1.0,0.0,0.0]
[1779568803520,47.81,76698.6,0.0,-1.0,0.0,0.0]
[1779568804464,47.81,76698.6,0.0,-1.0,0.0,0.0]
[1779568804526,47.81,76685.4,0.0,-1.0,0.0,0.0]
[1779568805534,47.81,76684.26,0.0,-1.0,0.0,0.0]
[1779568806548,47.81,76692.83,0.0,-1.0,0.0,0.0]
[1779568807503,47.81,76692.83,0.0,-1.0,0.0,0.0]
[1779568807566,47.81,76698.34,0.0,-1.0,0.0,0.0]
[1779568808563,47.81,76693.23,0.0,-1.0,0.0,0.0]
[1779568809575,47.81,76681.17,0.0,-1.0,0.0,0.0]
[1779568810582,47.81,76666.02,0.0,-1.0,0.0,0.0]
[1779568811519,47.81,76666.02,0.0,-1.0,0.0,0.0]
[1779568811589,47.81,76652.34,0.0,-1.0,0.0,0.0]
[1779568812606,47.81,76649.91,0.0,-1.0,0.0,0.0]
[1779568813614,47.81,76653.35,0.0,-1.0,0.0,0.0]
[1779568814621,47.81,76660.6,0.0,-1.0,0.0,0.0]
[1779568815629,47.81,76665.15,0.0,-1.0,0.0,0.0]
[1779568816636,47.81,76670.91,0.0,-1.0,0.0,0.0]
[1779568818159,47.81,76667.34,0.0,-1.0,0.0,0.0]
[1779568818653,47.81,76652.23,0.0,-1.0,0.0,0.0]
[1779568819659,47.81,76648.72,0.0,-1.0,0.0,0.0]
[1779568820666,47.81,76656.9,0.0,-1.0,0.0,0.0]
[1779568821673,47.81,76661.63,0.0,-1.0,0.0,0.0]
[1779568822680,47.81,76675.62,0.0,-1.0,0.0,0.0]
[1779568823688,47.81,76681.52,0.0,-1.0,0.0,0.0]
[1779568824704,47.81,76679.24,0.0,-1.0,0.0,0.0]
[1779568825936,47.81,76667.82,0.0,-1.0,0.0,0.0]
[1779568826970,47.81,76665.18,0.0,-1.0,0.0,0.0]
[1779568827724,47.81,76677.04,0.0,-1.0,0.0,0.0]
[1779568828769,47.81,76683.05,0.0,-1.0,0.0,0.0]
[1779568829745,47.81,76701.91,0.0,-1.0,0.0,0.0]
[1779568830752,47.81,76706.67,0.0,-1.0,0.0,0.0]
[1779568831759,47.81,76708.66,0.0,-1.0,0.0,0.0]
[1779568833773,47.81,76707.55,0.0,-1.0,0.0,0.0]
[1779568834789,47.81,76713.36,0.0,-1.0,0.0,0.0]
[1779568835795,47.81,76743.02,0.0,-1.0,0.0,0.0]
[1779568836802,47.81,76748.41,0.0,-1.0,0.0,0.0]
[1779568837809,47.81,76747.54,0.0,-1.0,0.0,0.0]
[1779568838817,47.81,76745.08,0.0,-1.0,0.0,0.0]
[1779568839823,47.81,76750.67,0.0,-1.0,0.0,0.0]
[1779568840830,47.81,76756.64,0.0,-1.0,0.0,0.0]
[1779568842846,47.81,76740.89,0.0,-1.0,0.0,0.0]
[1779568843853,47.81,76728.5,0.0,-1.0,0.0,0.0]
[1779568844860,47.81,76722.64,0.0,-1.0,0.0,0.0]
[1779568845868,47.81,76715.72,0.0,-1.0,0.0,0.0]
[1779568846875,47.81,76711.26,0.0,-1.0,0.0,0.0]
[1779568847882,47.81,76701.27,0.0,-1.0,0.0,0.0]
[1779568848889,47.81,76698.25,0.0,-1.0,0.0,0.0]
[1779568850120,47.81,76698.25,0.0,-1.0,0.0,0.0]
[1779568850177,47.81,76705.34,0.0,-1.0,0.0,0.0]
[1779568850903,47.81,76734.31,0.0,-1.0,0.0,0.0]
[1779568851909,47.81,76747.96,0.0,-1.0,0.0,0.0]
[1779568852917,47.81,76725.25,0.0,-1.0,0.0,0.0]
[1779568854112,47.81,76725.25,0.0,-1.0,0.0,0.0]
[1779568854176,47.81,76701.95,0.0,-1.0,0.0,0.0]
[1779568854712,47.81,76701.95,0.0,-1.0,0.0,0.0]
[1779568854931,47.81,76706.29,0.0,-1.0,0.0,0.0]
[1779568855938,47.81,76730.06,0.0,-1.0,0.0,0.0]
[1779568856945,47.81,76739.94,0.0,-1.0,0.0,0.0]
[1779568857952,47.81,76734.6,0.0,-1.0,0.0,0.0]
[1779568858552,47.81,76734.6,0.0,-1.0,0.0,0.0]
[1779568861158,47.81,76733.5,0.0,-1.0,0.0,0.0]
[1779568861251,47.81,76747.58,0.0,-1.0,0.0,0.0]
[1779568861984,47.81,76768.3,0.0,-1.0,0.0,0.0]
[1779568862987,47.81,76779.08,0.0,-1.0,0.0,0.0]
[1779568863994,47.81,76773.89,0.0,-1.0,0.0,0.0]
[1779568864757,47.81,76773.89,0.0,-1.0,0.0,0.0]
[1779568865001,47.81,76776.73,0.0,-1.0,0.0,0.0]
[1779568866008,47.81,76778.2,0.0,-1.0,0.0,0.0]
[1779568867016,47.81,76776.5,0.0,-1.0,0.0,0.0]
[1779568868028,47.81,76782.58,0.0,-1.0,0.0,0.0]
[1779568869034,47.81,76788.16,0.0,-1.0,0.0,0.0]
[1779568869796,47.81,76788.16,0.0,-1.0,0.0,0.0]
[1779568870042,47.81,76825.62,0.0,-1.0,0.0,0.0]
[1779568871048,47.81,76844.59,0.0,-1.0,0.0,0.0]
[1779568872055,47.81,76834.7,0.0,-1.0,0.0,0.0]
[1779568873212,47.81,76834.7,0.0,-1.0,0.0,0.0]
[1779568873246,47.81,76848.03,0.0,-1.0,0.0,0.0]
[1779568873964,47.81,76848.03,0.0,-1.0,0.0,0.0]
[1779568874069,47.81,76842.62,0.0,-1.0,0.0,0.0]
[1779568875076,47.81,76818.03,0.0,-1.0,0.0,0.0]
[1779568876083,47.81,76823.21,0.0,-1.0,0.0,0.0]
[1779568877090,47.81,76809.44,0.0,-1.0,0.0,0.0]
[1779568877930,47.81,76809.44,0.0,-1.0,0.0,0.0]
[1779568878097,47.81,76800.98,0.0,-1.0,0.0,0.0]
[1779568879104,47.81,76802.05,0.0,-1.0,0.0,0.0]
[1779568880113,47.81,76796.83,0.0,-1.0,0.0,0.0]
[1779568881118,47.81,76794.99,0.0,-1.0,0.0,0.0]
[1779568882125,47.81,76801.71,0.0,-1.0,0.0,0.0]
[1779568883305,47.81,76801.71,0.0,-1.0,0.0,0.0]
[1779568883362,47.81,76803.77,0.0,-1.0,0.0,0.0]
[1779568884139,47.81,76812.56,0.0,-1.0,0.0,0.0]
[1779568885147,47.81,76806.57,0.0,-1.0,0.0,0.0]
[1779568887273,47.81,76805.77,0.0,-1.0,0.0,0.0]
[1779568888168,47.81,76794.76,0.0,-1.0,0.0,0.0]
[1779568889175,47.81,76791.37,0.0,-1.0,0.0,0.0]
[1779568890209,47.81,76779.65,0.0,-1.0,0.0,0.0]
[1779568891189,47.81,76777.21,0.0,-1.0,0.0,0.0]
[1779568892196,47.81,76766.85,0.0,-1.0,0.0,0.0]
[1779568893203,47.81,76761.45,0.0,-1.0,0.0,0.0]
[1779568895224,47.81,76764.59,0.0,-1.0,0.0,0.0]
[1779568896232,47.81,76773.39,0.0,-1.0,0.0,0.0]
[1779568897239,47.81,76761.39,0.0,-1.0,0.0,0.0]
[1779568898246,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779568899253,47.81,76740.84,0.0,-1.0,0.0,0.0]
[1779568900342,47.81,76741.69,0.0,-1.0,0.0,0.0]
[1779568902279,47.81,76737.13,0.0,-1.0,0.0,0.0]
[1779568903289,47.81,76731.27,0.0,-1.0,0.0,0.0]
[1779568904294,47.81,76717.34,0.0,-1.0,0.0,0.0]
[1779568905301,47.81,76714.91,0.0,-1.0,0.0,0.0]
[1779568906309,47.81,76709.75,0.0,-1.0,0.0,0.0]
[1779568907320,47.81,76707.2,0.0,-1.0,0.0,0.0]
[1779568908280,47.81,76707.2,0.0,-1.0,0.0,0.0]
[1779568908328,47.81,76691.48,0.0,-1.0,0.0,0.0]
[1779568909335,47.81,76700.77,0.0,-1.0,0.0,0.0]
[1779568910341,47.81,76713.86,0.0,-1.0,0.0,0.0]
[1779568911349,47.81,76713.86,0.0,-1.0,0.0,0.0]
[1779568911412,47.81,76714.72,0.0,-1.0,0.0,0.0]
[1779568914369,47.81,76727.41,0.0,-1.0,0.0,0.0]
[1779568915376,47.81,76732.77,0.0,-1.0,0.0,0.0]
[1779568916383,47.81,76734.59,0.0,-1.0,0.0,0.0]
[1779568917390,47.81,76742.89,0.0,-1.0,0.0,0.0]
[1779568918397,47.81,76746.43,0.0,-1.0,0.0,0.0]
[1779568919404,47.81,76740.84,0.0,-1.0,0.0,0.0]
[1779568920411,47.81,76744.23,0.0,-1.0,0.0,0.0]
[1779568921418,47.81,76762.46,0.0,-1.0,0.0,0.0]
[1779568922425,47.81,76769.51,0.0,-1.0,0.0,0.0]
[1779568923298,47.81,76769.51,0.0,-1.0,0.0,0.0]
[1779568923432,47.81,76775.01,0.0,-1.0,0.0,0.0]
[1779568924439,47.81,76776.38,0.0,-1.0,0.0,0.0]
[1779568925446,47.81,76779.36,0.0,-1.0,0.0,0.0]
[1779568927331,47.81,76779.9,0.0,-1.0,0.0,0.0]
[1779568927462,47.81,76784.7,0.0,-1.0,0.0,0.0]
[1779568929475,47.81,76786.93,0.0,-1.0,0.0,0.0]
[1779568930482,47.81,76779.59,0.0,-1.0,0.0,0.0]
[1779568931489,47.81,76778.12,0.0,-1.0,0.0,0.0]
[1779568933503,47.81,76766.78,0.0,-1.0,0.0,0.0]
[1779568934510,47.81,76764.5,0.0,-1.0,0.0,0.0]
[1779568935517,47.81,76766.04,0.0,-1.0,0.0,0.0]
[1779568937531,47.81,76767.42,0.0,-1.0,0.0,0.0]
[1779568940552,47.81,76759.22,0.0,-1.0,0.0,0.0]
[1779568941559,47.81,76758.36,0.0,-1.0,0.0,0.0]
[1779568942566,47.81,76761.28,0.0,-1.0,0.0,0.0]
[1779568947601,47.81,76757.93,0.0,-1.0,0.0,0.0]
[1779568948608,47.81,76755.3,0.0,-1.0,0.0,0.0]
[1779568952636,47.81,76749.22,0.0,-1.0,0.0,0.0]
[1779568953643,47.81,76741.97,0.0,-1.0,0.0,0.0]
[1779568954650,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779568955657,47.81,76740.41,0.0,-1.0,0.0,0.0]
[1779568956668,47.81,76743.81,0.0,-1.0,0.0,0.0]
[1779568957674,47.81,76753.55,0.0,-1.0,0.0,0.0]
[1779568958683,47.81,76755.49,0.0,-1.0,0.0,0.0]
[1779568962952,47.81,76750.16,0.0,-1.0,0.0,0.0]
[1779568963716,47.81,76744.9,0.0,-1.0,0.0,0.0]
[1779568964722,47.81,76743.73,0.0,-1.0,0.0,0.0]
[1779568965730,47.81,76736.16,0.0,-1.0,0.0,0.0]
[1779568966737,47.81,76721.4,0.0,-1.0,0.0,0.0]
[1779568967744,47.81,76708.92,0.0,-1.0,0.0,0.0]
[1779568968751,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779568969629,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779568969779,47.81,76699.87,0.0,-1.0,0.0,0.0]
[1779568970777,47.81,76696.78,0.0,-1.0,0.0,0.0]
[1779568971784,47.81,76704.64,0.0,-1.0,0.0,0.0]
[1779568973255,47.81,76704.64,0.0,-1.0,0.0,0.0]
[1779568973370,47.81,76711.4,0.0,-1.0,0.0,0.0]
[1779568973817,47.81,76705.1,0.0,-1.0,0.0,0.0]
[1779568974837,47.81,76705.1,0.0,-1.0,0.0,0.0]
[1779568974949,47.81,76704.27,0.0,-1.0,0.0,0.0]
[1779568976840,47.81,76716.56,0.0,-1.0,0.0,0.0]
[1779568977847,47.81,76719.81,0.0,-1.0,0.0,0.0]
[1779568978810,47.81,76719.81,0.0,-1.0,0.0,0.0]
[1779568978854,47.81,76721.9,0.0,-1.0,0.0,0.0]
[1779568980872,47.81,76730.3,0.0,-1.0,0.0,0.0]
[1779568981879,47.81,76735.77,0.0,-1.0,0.0,0.0]
[1779568982888,47.81,76733.16,0.0,-1.0,0.0,0.0]
[1779568983894,47.81,76728.72,0.0,-1.0,0.0,0.0]
[1779568984901,47.81,76730.57,0.0,-1.0,0.0,0.0]
[1779568985908,47.81,76727.88,0.0,-1.0,0.0,0.0]
[1779568986915,47.81,76722.41,0.0,-1.0,0.0,0.0]
[1779568987922,47.81,76718.98,0.0,-1.0,0.0,0.0]
[1779568988929,47.81,76715.92,0.0,-1.0,0.0,0.0]
[1779568989893,47.81,76715.92,0.0,-1.0,0.0,0.0]
[1779568989972,47.81,76715.92,0.0,-1.0,0.0,0.0]
[1779568991625,47.81,76715.68,0.0,-1.0,0.0,0.0]
[1779568991696,47.81,76715.49,0.0,-1.0,0.0,0.0]
[1779568991726,47.81,76715.49,0.0,-1.0,0.0,0.0]
[1779568991950,47.81,76716.75,0.0,-1.0,0.0,0.0]
[1779568992957,47.81,76719.96,0.0,-1.0,0.0,0.0]
[1779568993892,47.81,76719.96,0.0,-1.0,0.0,0.0]
[1779568993974,47.81,76719.96,0.0,-1.0,0.0,0.0]
[1779568993982,47.81,76723.32,0.0,-1.0,0.0,0.0]
[1779568994705,47.81,76723.32,0.0,-1.0,0.0,0.0]
[1779568994723,47.81,76723.32,0.0,-1.0,0.0,0.0]
[1779568994876,47.81,76723.32,0.0,-1.0,0.0,0.0]
[1779568994974,47.81,76723.32,0.0,-1.0,0.0,0.0]
[1779568995076,47.81,76726.18,0.0,-1.0,0.0,0.0]
[1779568995978,47.81,76728.41,0.0,-1.0,0.0,0.0]
[1779568996920,47.81,76728.41,0.0,-1.0,0.0,0.0]
[1779568996975,47.81,76728.41,0.0,-1.0,0.0,0.0]
[1779568996985,47.81,76731.83,0.0,-1.0,0.0,0.0]
[1779568997992,47.81,76735.81,0.0,-1.0,0.0,0.0]
[1779568999201,47.81,76735.81,0.0,-1.0,0.0,0.0]
[1779568999251,47.81,76741.7,0.0,-1.0,0.0,0.0]
[1779568999978,47.81,76741.7,0.0,-1.0,0.0,0.0]
[1779569000029,47.81,76741.7,0.0,-1.0,0.0,0.0]
[1779569000079,47.81,76741.66,0.0,-1.0,0.0,0.0]
[1779569001590,47.81,76741.66,0.0,-1.0,0.0,0.0]
[1779569001852,47.81,76741.48,0.0,-1.0,0.0,0.0]
[1779569002020,47.81,76743.05,0.0,-1.0,0.0,0.0]
[1779569003027,47.81,76745.42,0.0,-1.0,0.0,0.0]
[1779569004137,47.81,76745.42,0.0,-1.0,0.0,0.0]
[1779569004148,47.81,76745.42,0.0,-1.0,0.0,0.0]
[1779569004225,47.81,76745.42,0.0,-1.0,0.0,0.0]
[1779569004326,47.81,76745.75,0.0,-1.0,0.0,0.0]
[1779569004823,47.81,76745.75,0.0,-1.0,0.0,0.0]
[1779569005041,47.81,76739.53,0.0,-1.0,0.0,0.0]
[1779569006048,47.81,76737.96,0.0,-1.0,0.0,0.0]
[1779569007354,47.81,76737.96,0.0,-1.0,0.0,0.0]
[1779569007480,47.81,76737.96,0.0,-1.0,0.0,0.0]
[1779569007581,47.81,76737.68,0.0,-1.0,0.0,0.0]
[1779569008062,47.81,76742.61,0.0,-1.0,0.0,0.0]
[1779569008698,47.81,76742.61,0.0,-1.0,0.0,0.0]
[1779569009069,47.81,76744.77,0.0,-1.0,0.0,0.0]
[1779569010076,47.81,76748.03,0.0,-1.0,0.0,0.0]
[1779569011083,47.81,76749.41,0.0,-1.0,0.0,0.0]
[1779569012090,47.81,76743.72,0.0,-1.0,0.0,0.0]
[1779569012914,47.81,76743.72,0.0,-1.0,0.0,0.0]
[1779569012975,47.81,76743.72,0.0,-1.0,0.0,0.0]
[1779569013045,47.81,76743.72,0.0,-1.0,0.0,0.0]
[1779569013226,47.81,76743.72,0.0,-1.0,0.0,0.0]
[1779569013253,47.81,76744.87,0.0,-1.0,0.0,0.0]
[1779569015117,47.81,76749.1,0.0,-1.0,0.0,0.0]
[1779569016123,47.81,76741.52,0.0,-1.0,0.0,0.0]
[1779569017520,47.81,76741.52,0.0,-1.0,0.0,0.0]
[1779569017582,47.81,76741.52,0.0,-1.0,0.0,0.0]
[1779569017662,47.81,76741.52,0.0,-1.0,0.0,0.0]
[1779569017673,47.81,76736.06,0.0,-1.0,0.0,0.0]
[1779569017726,47.81,76736.06,0.0,-1.0,0.0,0.0]
[1779569018137,47.81,76744.01,0.0,-1.0,0.0,0.0]
[1779569019144,47.81,76752.47,0.0,-1.0,0.0,0.0]
[1779569020151,47.81,76752.38,0.0,-1.0,0.0,0.0]
[1779569021159,47.81,76755.6,0.0,-1.0,0.0,0.0]
[1779569022150,47.81,76755.6,0.0,-1.0,0.0,0.0]
[1779569022594,47.81,76755.6,0.0,-1.0,0.0,0.0]
[1779569022675,47.81,76755.6,0.0,-1.0,0.0,0.0]
[1779569022625,47.81,76757.23,0.0,-1.0,0.0,0.0]
[1779569023110,47.81,76757.23,0.0,-1.0,0.0,0.0]
[1779569023172,47.81,76753.44,0.0,-1.0,0.0,0.0]
[1779569024668,47.81,76753.44,0.0,-1.0,0.0,0.0]
[1779569024952,47.81,76752.58,0.0,-1.0,0.0,0.0]
[1779569026665,47.81,76751.92,0.0,-1.0,0.0,0.0]
[1779569026193,47.81,76750.33,0.0,-1.0,0.0,0.0]
[1779569026730,47.81,76750.33,0.0,-1.0,0.0,0.0]
[1779569026807,47.81,76750.33,0.0,-1.0,0.0,0.0]
[1779569027200,47.81,76747.46,0.0,-1.0,0.0,0.0]
[1779569028208,47.81,76737.32,0.0,-1.0,0.0,0.0]
[1779569029216,47.81,76737.06,0.0,-1.0,0.0,0.0]
[1779569030511,47.81,76737.06,0.0,-1.0,0.0,0.0]
[1779569030693,47.81,76737.06,0.0,-1.0,0.0,0.0]
[1779569030727,47.81,76737.05,0.0,-1.0,0.0,0.0]
[1779569030780,47.81,76737.05,0.0,-1.0,0.0,0.0]
[1779569031249,47.81,76737.05,0.0,-1.0,0.0,0.0]
[1779569031269,47.81,76748.55,0.0,-1.0,0.0,0.0]
[1779569033257,47.81,76750.01,0.0,-1.0,0.0,0.0]
[1779569034264,47.81,76743.83,0.0,-1.0,0.0,0.0]
[1779569035017,47.81,76743.83,0.0,-1.0,0.0,0.0]
[1779569035144,47.81,76743.83,0.0,-1.0,0.0,0.0]
[1779569035271,47.81,76744.9,0.0,-1.0,0.0,0.0]
[1779569036278,47.81,76748.91,0.0,-1.0,0.0,0.0]
[1779569037057,47.81,76748.91,0.0,-1.0,0.0,0.0]
[1779569037205,47.81,76748.91,0.0,-1.0,0.0,0.0]
[1779569037240,47.81,76748.91,0.0,-1.0,0.0,0.0]
[1779569037321,47.81,76748.91,0.0,-1.0,0.0,0.0]
[1779569037423,47.81,76750.71,0.0,-1.0,0.0,0.0]
[1779569040306,47.81,76751.74,0.0,-1.0,0.0,0.0]
[1779569041314,47.81,76755.21,0.0,-1.0,0.0,0.0]
[1779569042192,47.81,76755.21,0.0,-1.0,0.0,0.0]
[1779569042320,47.81,76771.03,0.0,-1.0,0.0,0.0]
[1779569043327,47.81,76776.41,0.0,-1.0,0.0,0.0]
[1779569044334,47.81,76770.79,0.0,-1.0,0.0,0.0]
[1779569045340,47.81,76761.3,0.0,-1.0,0.0,0.0]
[1779569046139,47.81,76761.3,0.0,-1.0,0.0,0.0]
[1779569046250,47.81,76761.3,0.0,-1.0,0.0,0.0]
[1779569046356,47.81,76757.31,0.0,-1.0,0.0,0.0]
[1779569047357,47.81,76755.59,0.0,-1.0,0.0,0.0]
[1779569048162,47.81,76755.59,0.0,-1.0,0.0,0.0]
[1779569048289,47.81,76755.59,0.0,-1.0,0.0,0.0]
[1779569048365,47.81,76752.89,0.0,-1.0,0.0,0.0]
[1779569049372,47.81,76758.24,0.0,-1.0,0.0,0.0]
[1779569050654,47.81,76758.24,0.0,-1.0,0.0,0.0]
[1779569050721,47.81,76758.24,0.0,-1.0,0.0,0.0]
[1779569050659,47.81,76761.43,0.0,-1.0,0.0,0.0]
[1779569052392,47.81,76755.27,0.0,-1.0,0.0,0.0]
[1779569052792,47.81,76755.27,0.0,-1.0,0.0,0.0]
[1779569053399,47.81,76751.52,0.0,-1.0,0.0,0.0]
[1779569054237,47.81,76751.52,0.0,-1.0,0.0,0.0]
[1779569054473,47.81,76751.52,0.0,-1.0,0.0,0.0]
[1779569054543,47.81,76747.73,0.0,-1.0,0.0,0.0]
[1779569055413,47.81,76741.48,0.0,-1.0,0.0,0.0]
[1779569056726,47.81,76741.48,0.0,-1.0,0.0,0.0]
[1779569056420,47.81,76733.59,0.0,-1.0,0.0,0.0]
[1779569056843,47.81,76733.59,0.0,-1.0,0.0,0.0]
[1779569056952,47.81,76733.59,0.0,-1.0,0.0,0.0]
[1779569056979,47.81,76733.59,0.0,-1.0,0.0,0.0]
[1779569057427,47.81,76734.47,0.0,-1.0,0.0,0.0]
[1779569058727,47.81,76734.47,0.0,-1.0,0.0,0.0]
[1779569058437,47.81,76734.2,0.0,-1.0,0.0,0.0]
[1779569058750,47.81,76734.2,0.0,-1.0,0.0,0.0]
[1779569059443,47.81,76734.06,0.0,-1.0,0.0,0.0]
[1779569060450,47.81,76732.96,0.0,-1.0,0.0,0.0]
[1779569061457,47.81,76732.02,0.0,-1.0,0.0,0.0]
[1779569062592,47.81,76732.02,0.0,-1.0,0.0,0.0]
[1779569062729,47.81,76732.02,0.0,-1.0,0.0,0.0]
[1779569062617,47.81,76732.61,0.0,-1.0,0.0,0.0]
[1779569062890,47.81,76732.61,0.0,-1.0,0.0,0.0]
[1779569062978,47.81,76732.61,0.0,-1.0,0.0,0.0]
[1779569063471,47.81,76736.2,0.0,-1.0,0.0,0.0]
[1779569064724,47.81,76736.2,0.0,-1.0,0.0,0.0]
[1779569064478,47.81,76732.11,0.0,-1.0,0.0,0.0]
[1779569064774,47.81,76732.11,0.0,-1.0,0.0,0.0]
[1779569064917,47.81,76732.11,0.0,-1.0,0.0,0.0]
[1779569064973,47.81,76732.11,0.0,-1.0,0.0,0.0]
[1779569065485,47.81,76724.51,0.0,-1.0,0.0,0.0]
[1779569066492,47.81,76720.28,0.0,-1.0,0.0,0.0]
[1779569067024,47.81,76720.28,0.0,-1.0,0.0,0.0]
[1779569067137,47.81,76720.28,0.0,-1.0,0.0,0.0]
[1779569067236,47.81,76720.28,0.0,-1.0,0.0,0.0]
[1779569067368,47.81,76720.28,0.0,-1.0,0.0,0.0]
[1779569067431,47.81,76720.28,0.0,-1.0,0.0,0.0]
[1779569067474,47.81,76720.28,0.0,-1.0,0.0,0.0]
[1779569067499,47.81,76720.7,0.0,-1.0,0.0,0.0]
[1779569069514,47.81,76719.05,0.0,-1.0,0.0,0.0]
[1779569070731,47.81,76719.05,0.0,-1.0,0.0,0.0]
[1779569070521,47.81,76717.55,0.0,-1.0,0.0,0.0]
[1779569070916,47.81,76717.55,0.0,-1.0,0.0,0.0]
[1779569071528,47.81,76715.36,0.0,-1.0,0.0,0.0]
[1779569071917,47.81,76715.36,0.0,-1.0,0.0,0.0]
[1779569071979,47.81,76715.36,0.0,-1.0,0.0,0.0]
[1779569072535,47.81,76717.49,0.0,-1.0,0.0,0.0]
[1779569073542,47.81,76719.1,0.0,-1.0,0.0,0.0]
[1779569073798,47.81,76719.1,0.0,-1.0,0.0,0.0]
[1779569073932,47.81,76719.1,0.0,-1.0,0.0,0.0]
[1779569073974,47.81,76719.1,0.0,-1.0,0.0,0.0]
[1779569074040,47.81,76719.1,0.0,-1.0,0.0,0.0]
[1779569074558,47.81,76720.6,0.0,-1.0,0.0,0.0]
[1779569075489,47.81,76720.6,0.0,-1.0,0.0,0.0]
[1779569075722,47.81,76720.6,0.0,-1.0,0.0,0.0]
[1779569075565,47.81,76724.17,0.0,-1.0,0.0,0.0]
[1779569076727,47.81,76724.17,0.0,-1.0,0.0,0.0]
[1779569076804,47.81,76723.99,0.0,-1.0,0.0,0.0]
[1779569077579,47.81,76723.55,0.0,-1.0,0.0,0.0]
[1779569078586,47.81,76717.63,0.0,-1.0,0.0,0.0]
[1779569079341,47.81,76717.63,0.0,-1.0,0.0,0.0]
[1779569079472,47.81,76717.63,0.0,-1.0,0.0,0.0]
[1779569079484,47.81,76717.63,0.0,-1.0,0.0,0.0]
[1779569079593,47.81,76719.0,0.0,-1.0,0.0,0.0]
[1779569079864,47.81,76719.0,0.0,-1.0,0.0,0.0]
[1779569079972,47.81,76719.0,0.0,-1.0,0.0,0.0]
[1779569080600,47.81,76718.07,0.0,-1.0,0.0,0.0]
[1779569082729,47.81,76717.81,0.0,-1.0,0.0,0.0]
[1779569082614,47.81,76713.33,0.0,-1.0,0.0,0.0]
[1779569082887,47.81,76713.33,0.0,-1.0,0.0,0.0]
[1779569083257,47.81,76713.33,0.0,-1.0,0.0,0.0]
[1779569083473,47.81,76713.33,0.0,-1.0,0.0,0.0]
[1779569083621,47.81,76710.7,0.0,-1.0,0.0,0.0]
[1779569084049,47.81,76710.7,0.0,-1.0,0.0,0.0]
[1779569084628,47.81,76733.43,0.0,-1.0,0.0,0.0]
[1779569085637,47.81,76761.61,0.0,-1.0,0.0,0.0]
[1779569086643,47.81,76775.59,0.0,-1.0,0.0,0.0]
[1779569087650,47.81,76779.49,0.0,-1.0,0.0,0.0]
[1779569087803,47.81,76779.49,0.0,-1.0,0.0,0.0]
[1779569087916,47.81,76779.49,0.0,-1.0,0.0,0.0]
[1779569088657,47.81,76780.01,0.0,-1.0,0.0,0.0]
[1779569089664,47.81,76778.49,0.0,-1.0,0.0,0.0]
[1779569089979,47.81,76778.49,0.0,-1.0,0.0,0.0]
[1779569090166,47.81,76778.49,0.0,-1.0,0.0,0.0]
[1779569090673,47.81,76779.65,0.0,-1.0,0.0,0.0]
[1779569091678,47.81,76769.88,0.0,-1.0,0.0,0.0]
[1779569091973,47.81,76769.88,0.0,-1.0,0.0,0.0]
[1779569092154,47.81,76769.88,0.0,-1.0,0.0,0.0]
[1779569092685,47.81,76761.58,0.0,-1.0,0.0,0.0]
[1779569093583,47.81,76761.58,0.0,-1.0,0.0,0.0]
[1779569093767,47.81,76761.58,0.0,-1.0,0.0,0.0]
[1779569093692,47.81,76752.13,0.0,-1.0,0.0,0.0]
[1779569094704,47.81,76745.29,0.0,-1.0,0.0,0.0]
[1779569095710,47.81,76744.48,0.0,-1.0,0.0,0.0]
[1779569095804,47.81,76744.48,0.0,-1.0,0.0,0.0]
[1779569096717,47.81,76743.32,0.0,-1.0,0.0,0.0]
[1779569097911,47.81,76743.28,0.0,-1.0,0.0,0.0]
[1779569098634,47.81,76743.28,0.0,-1.0,0.0,0.0]
[1779569098738,47.81,76743.28,0.0,-1.0,0.0,0.0]
[1779569098731,47.81,76743.4,0.0,-1.0,0.0,0.0]
[1779569099738,47.81,76746.26,0.0,-1.0,0.0,0.0]
[1779569099880,47.81,76746.26,0.0,-1.0,0.0,0.0]
[1779569100156,47.81,76746.26,0.0,-1.0,0.0,0.0]
[1779569100745,47.81,76751.83,0.0,-1.0,0.0,0.0]
[1779569101763,47.81,76764.2,0.0,-1.0,0.0,0.0]
[1779569102666,47.81,76764.2,0.0,-1.0,0.0,0.0]
[1779569102766,47.81,76765.28,0.0,-1.0,0.0,0.0]
[1779569103773,47.81,76757.19,0.0,-1.0,0.0,0.0]
[1779569104780,47.81,76755.61,0.0,-1.0,0.0,0.0]
[1779569106632,47.81,76756.13,0.0,-1.0,0.0,0.0]
[1779569106794,47.81,76747.51,0.0,-1.0,0.0,0.0]
[1779569108483,47.81,76746.49,0.0,-1.0,0.0,0.0]
[1779569108808,47.81,76747.36,0.0,-1.0,0.0,0.0]
[1779569109815,47.81,76751.94,0.0,-1.0,0.0,0.0]
[1779569110822,47.81,76758.72,0.0,-1.0,0.0,0.0]
[1779569111829,47.81,76762.45,0.0,-1.0,0.0,0.0]
[1779569113843,47.81,76759.81,0.0,-1.0,0.0,0.0]
[1779569114850,47.81,76757.32,0.0,-1.0,0.0,0.0]
[1779569115972,47.81,76757.32,0.0,-1.0,0.0,0.0]
[1779569116130,47.81,76757.32,0.0,-1.0,0.0,0.0]
[1779569116429,47.81,76757.32,0.0,-1.0,0.0,0.0]
[1779569116530,47.81,76760.33,0.0,-1.0,0.0,0.0]
[1779569116864,47.81,76765.94,0.0,-1.0,0.0,0.0]
[1779569118879,47.81,76765.21,0.0,-1.0,0.0,0.0]
[1779569120313,47.81,76766.31,0.0,-1.0,0.0,0.0]
[1779569121018,47.81,76766.31,0.0,-1.0,0.0,0.0]
[1779569121223,47.81,76766.31,0.0,-1.0,0.0,0.0]
[1779569122906,47.81,76768.01,0.0,-1.0,0.0,0.0]
[1779569124927,47.81,76768.48,0.0,-1.0,0.0,0.0]
[1779569124983,47.81,76768.48,0.0,-1.0,0.0,0.0]
[1779569125078,47.81,76762.82,0.0,-1.0,0.0,0.0]
[1779569125927,47.81,76749.88,0.0,-1.0,0.0,0.0]
[1779569126934,47.81,76742.49,0.0,-1.0,0.0,0.0]
[1779569127941,47.81,76729.45,0.0,-1.0,0.0,0.0]
[1779569129247,47.81,76729.45,0.0,-1.0,0.0,0.0]
[1779569129472,47.81,76729.45,0.0,-1.0,0.0,0.0]
[1779569129573,47.81,76723.81,0.0,-1.0,0.0,0.0]
[1779569129955,47.81,76722.74,0.0,-1.0,0.0,0.0]
[1779569131120,47.81,76722.74,0.0,-1.0,0.0,0.0]
[1779569131235,47.81,76722.45,0.0,-1.0,0.0,0.0]
[1779569131969,47.81,76762.2,0.0,-1.0,0.0,0.0]
[1779569132976,47.81,76798.11,0.0,-1.0,0.0,0.0]
[1779569133983,47.81,76796.67,0.0,-1.0,0.0,0.0]
[1779569135117,47.81,76796.67,0.0,-1.0,0.0,0.0]
[1779569135997,47.81,76795.56,0.0,-1.0,0.0,0.0]
[1779569137004,47.81,76798.29,0.0,-1.0,0.0,0.0]
[1779569138011,47.81,76800.06,0.0,-1.0,0.0,0.0]
[1779569139018,47.81,76797.39,0.0,-1.0,0.0,0.0]
[1779569140390,47.81,76794.42,0.0,-1.0,0.0,0.0]
[1779569142041,47.81,76796.9,0.0,-1.0,0.0,0.0]
[1779569142987,47.81,76796.9,0.0,-1.0,0.0,0.0]
[1779569143048,47.81,76795.31,0.0,-1.0,0.0,0.0]
[1779569143888,47.81,76795.31,0.0,-1.0,0.0,0.0]
[1779569144055,47.81,76794.23,0.0,-1.0,0.0,0.0]
[1779569145062,47.81,76795.46,0.0,-1.0,0.0,0.0]
[1779569146070,47.81,76794.56,0.0,-1.0,0.0,0.0]
[1779569147077,47.81,76792.5,0.0,-1.0,0.0,0.0]
[1779569149092,47.81,76789.9,0.0,-1.0,0.0,0.0]
[1779569150098,47.81,76782.69,0.0,-1.0,0.0,0.0]
[1779569151113,47.81,76781.1,0.0,-1.0,0.0,0.0]
[1779569152120,47.81,76782.37,0.0,-1.0,0.0,0.0]
[1779569155577,47.81,76782.1,0.0,-1.0,0.0,0.0]
[1779569155598,47.81,76783.69,0.0,-1.0,0.0,0.0]
[1779569156147,47.81,76795.81,0.0,-1.0,0.0,0.0]
[1779569157154,47.81,76793.5,0.0,-1.0,0.0,0.0]
[1779569158162,47.81,76789.56,0.0,-1.0,0.0,0.0]
[1779569159295,47.81,76789.56,0.0,-1.0,0.0,0.0]
[1779569159396,47.81,76797.82,0.0,-1.0,0.0,0.0]
[1779569160180,47.81,76798.2,0.0,-1.0,0.0,0.0]
[1779569161190,47.81,76813.8,0.0,-1.0,0.0,0.0]
[1779569162596,47.81,76813.8,0.0,-1.0,0.0,0.0]
[1779569162640,47.81,76810.52,0.0,-1.0,0.0,0.0]
[1779569163225,47.81,76786.23,0.0,-1.0,0.0,0.0]
[1779569164075,47.81,76786.23,0.0,-1.0,0.0,0.0]
[1779569164301,47.81,76765.84,0.0,-1.0,0.0,0.0]
[1779569165236,47.81,76769.41,0.0,-1.0,0.0,0.0]
[1779569166244,47.81,76778.1,0.0,-1.0,0.0,0.0]
[1779569167250,47.81,76777.28,0.0,-1.0,0.0,0.0]
[1779569168051,47.81,76777.28,0.0,-1.0,0.0,0.0]
[1779569168257,47.81,76776.16,0.0,-1.0,0.0,0.0]
[1779569170271,47.81,76766.41,0.0,-1.0,0.0,0.0]
[1779569171155,47.81,76766.41,0.0,-1.0,0.0,0.0]
[1779569171278,47.81,76763.94,0.0,-1.0,0.0,0.0]
[1779569172222,47.81,76763.94,0.0,-1.0,0.0,0.0]
[1779569172285,47.81,76761.4,0.0,-1.0,0.0,0.0]
[1779569173292,47.81,76760.7,0.0,-1.0,0.0,0.0]
[1779569175306,47.81,76754.68,0.0,-1.0,0.0,0.0]
[1779569176313,47.81,76741.77,0.0,-1.0,0.0,0.0]
[1779569177718,47.81,76741.77,0.0,-1.0,0.0,0.0]
[1779569177819,47.81,76731.97,0.0,-1.0,0.0,0.0]
[1779569178330,47.81,76722.95,0.0,-1.0,0.0,0.0]
[1779569179337,47.81,76722.52,0.0,-1.0,0.0,0.0]
[1779569181352,47.81,76721.31,0.0,-1.0,0.0,0.0]
[1779569182361,47.81,76722.17,0.0,-1.0,0.0,0.0]
[1779569183366,47.81,76720.79,0.0,-1.0,0.0,0.0]
[1779569184881,47.81,76720.79,0.0,-1.0,0.0,0.0]
[1779569184373,47.81,76715.38,0.0,-1.0,0.0,0.0]
[1779569186387,47.81,76719.06,0.0,-1.0,0.0,0.0]
[1779569187394,47.81,76720.0,0.0,-1.0,0.0,0.0]
[1779569188223,47.81,76720.0,0.0,-1.0,0.0,0.0]
[1779569188401,47.81,76717.99,0.0,-1.0,0.0,0.0]
[1779569189408,47.81,76717.44,0.0,-1.0,0.0,0.0]
[1779569190415,47.81,76719.24,0.0,-1.0,0.0,0.0]
[1779569191422,47.81,76723.56,0.0,-1.0,0.0,0.0]
[1779569192429,47.81,76725.56,0.0,-1.0,0.0,0.0]
[1779569194296,47.81,76725.34,0.0,-1.0,0.0,0.0]
[1779569194484,47.81,76709.45,0.0,-1.0,0.0,0.0]
[1779569195471,47.81,76702.41,0.0,-1.0,0.0,0.0]
[1779569196478,47.81,76702.67,0.0,-1.0,0.0,0.0]
[1779569197485,47.81,76703.87,0.0,-1.0,0.0,0.0]
[1779569198281,47.81,76703.87,0.0,-1.0,0.0,0.0]
[1779569198492,47.81,76701.76,0.0,-1.0,0.0,0.0]
[1779569200506,47.81,76699.32,0.0,-1.0,0.0,0.0]
[1779569201513,47.81,76695.71,0.0,-1.0,0.0,0.0]
[1779569202521,47.81,76698.63,0.0,-1.0,0.0,0.0]
[1779569203528,47.81,76699.69,0.0,-1.0,0.0,0.0]
[1779569204535,47.81,76696.41,0.0,-1.0,0.0,0.0]
[1779569205542,47.81,76693.54,0.0,-1.0,0.0,0.0]
[1779569206555,47.81,76689.05,0.0,-1.0,0.0,0.0]
[1779569208563,47.81,76690.55,0.0,-1.0,0.0,0.0]
[1779569209598,47.81,76690.55,0.0,-1.0,0.0,0.0]
[1779569209699,47.81,76687.37,0.0,-1.0,0.0,0.0]
[1779569210616,47.81,76687.37,0.0,-1.0,0.0,0.0]
[1779569210680,47.81,76688.89,0.0,-1.0,0.0,0.0]
[1779569211584,47.81,76689.73,0.0,-1.0,0.0,0.0]
[1779569212591,47.81,76688.64,0.0,-1.0,0.0,0.0]
[1779569213598,47.81,76685.54,0.0,-1.0,0.0,0.0]
[1779569214605,47.81,76689.14,0.0,-1.0,0.0,0.0]
[1779569215612,47.81,76686.65,0.0,-1.0,0.0,0.0]
[1779569217625,47.81,76688.79,0.0,-1.0,0.0,0.0]
[1779569218636,47.81,76676.9,0.0,-1.0,0.0,0.0]
[1779569219642,47.81,76669.35,0.0,-1.0,0.0,0.0]
[1779569220651,47.81,76671.46,0.0,-1.0,0.0,0.0]
[1779569221657,47.81,76683.51,0.0,-1.0,0.0,0.0]
[1779569222665,47.81,76687.61,0.0,-1.0,0.0,0.0]
[1779569223671,47.81,76685.28,0.0,-1.0,0.0,0.0]
[1779569225686,47.81,76681.54,0.0,-1.0,0.0,0.0]
[1779569226693,47.81,76688.41,0.0,-1.0,0.0,0.0]
[1779569227704,47.81,76689.98,0.0,-1.0,0.0,0.0]
[1779569228709,47.81,76699.63,0.0,-1.0,0.0,0.0]
[1779569229718,47.81,76703.02,0.0,-1.0,0.0,0.0]
[1779569230725,47.81,76712.32,0.0,-1.0,0.0,0.0]
[1779569231732,47.81,76710.65,0.0,-1.0,0.0,0.0]
[1779569232472,47.81,76710.65,0.0,-1.0,0.0,0.0]
[1779569232739,47.81,76713.19,0.0,-1.0,0.0,0.0]
[1779569233746,47.81,76716.38,0.0,-1.0,0.0,0.0]
[1779569234753,47.81,76727.15,0.0,-1.0,0.0,0.0]
[1779569235761,47.81,76727.42,0.0,-1.0,0.0,0.0]
[1779569236767,47.81,76734.84,0.0,-1.0,0.0,0.0]
[1779569237774,47.81,76737.04,0.0,-1.0,0.0,0.0]
[1779569238781,47.81,76737.99,0.0,-1.0,0.0,0.0]
[1779569239788,47.81,76736.9,0.0,-1.0,0.0,0.0]
[1779569240795,47.81,76735.86,0.0,-1.0,0.0,0.0]
[1779569241805,47.81,76730.79,0.0,-1.0,0.0,0.0]
[1779569242812,47.81,76722.46,0.0,-1.0,0.0,0.0]
[1779569243819,47.81,76724.48,0.0,-1.0,0.0,0.0]
[1779569244827,47.81,76731.43,0.0,-1.0,0.0,0.0]
[1779569245834,47.81,76727.48,0.0,-1.0,0.0,0.0]
[1779569246842,47.81,76710.04,0.0,-1.0,0.0,0.0]
[1779569247611,47.81,76710.04,0.0,-1.0,0.0,0.0]
[1779569247848,47.81,76693.04,0.0,-1.0,0.0,0.0]
[1779569248856,47.81,76686.6,0.0,-1.0,0.0,0.0]
[1779569250870,47.81,76674.23,0.0,-1.0,0.0,0.0]
[1779569251614,47.81,76674.23,0.0,-1.0,0.0,0.0]
[1779569251878,47.81,76663.96,0.0,-1.0,0.0,0.0]
[1779569252886,47.81,76660.05,0.0,-1.0,0.0,0.0]
[1779569253725,47.81,76660.05,0.0,-1.0,0.0,0.0]
[1779569253893,47.81,76659.43,0.0,-1.0,0.0,0.0]
[1779569254900,47.81,76656.48,0.0,-1.0,0.0,0.0]
[1779569255907,47.81,76654.68,0.0,-1.0,0.0,0.0]
[1779569256914,47.81,76654.02,0.0,-1.0,0.0,0.0]
[1779569257926,47.81,76655.73,0.0,-1.0,0.0,0.0]
[1779569258932,47.81,76665.22,0.0,-1.0,0.0,0.0]
[1779569259939,47.81,76663.91,0.0,-1.0,0.0,0.0]
[1779569260946,47.81,76658.22,0.0,-1.0,0.0,0.0]
[1779569261953,47.81,76656.39,0.0,-1.0,0.0,0.0]
[1779569262960,47.81,76650.19,0.0,-1.0,0.0,0.0]
[1779569263967,47.81,76647.95,0.0,-1.0,0.0,0.0]
[1779569264974,47.81,76646.46,0.0,-1.0,0.0,0.0]
[1779569265981,47.81,76644.22,0.0,-1.0,0.0,0.0]
[1779569266988,47.81,76643.29,0.0,-1.0,0.0,0.0]
[1779569269002,47.81,76639.62,0.0,-1.0,0.0,0.0]
[1779569270009,47.81,76631.35,0.0,-1.0,0.0,0.0]
[1779569271017,47.81,76630.63,0.0,-1.0,0.0,0.0]
[1779569272024,47.81,76637.33,0.0,-1.0,0.0,0.0]
[1779569273031,47.81,76640.18,0.0,-1.0,0.0,0.0]
[1779569275166,47.81,76640.36,0.0,-1.0,0.0,0.0]
[1779569275367,47.81,76643.92,0.0,-1.0,0.0,0.0]
[1779569276153,47.81,76643.92,0.0,-1.0,0.0,0.0]
[1779569276176,47.81,76686.71,0.0,-1.0,0.0,0.0]
[1779569277064,47.81,76692.8,0.0,-1.0,0.0,0.0]
[1779569278938,47.81,76692.8,0.0,-1.0,0.0,0.0]
[1779569278957,47.81,76690.7,0.0,-1.0,0.0,0.0]
[1779569280085,47.81,76691.92,0.0,-1.0,0.0,0.0]
[1779569281094,47.81,76696.76,0.0,-1.0,0.0,0.0]
[1779569282101,47.81,76702.64,0.0,-1.0,0.0,0.0]
[1779569283108,47.81,76690.99,0.0,-1.0,0.0,0.0]
[1779569284115,47.81,76683.99,0.0,-1.0,0.0,0.0]
[1779569285122,47.81,76683.36,0.0,-1.0,0.0,0.0]
[1779569286131,47.81,76681.91,0.0,-1.0,0.0,0.0]
[1779569287137,47.81,76676.19,0.0,-1.0,0.0,0.0]
[1779569288144,47.81,76667.32,0.0,-1.0,0.0,0.0]
[1779569289151,47.81,76670.0,0.0,-1.0,0.0,0.0]
[1779569290158,47.81,76673.09,0.0,-1.0,0.0,0.0]
[1779569291165,47.81,76669.24,0.0,-1.0,0.0,0.0]
[1779569292172,47.81,76665.09,0.0,-1.0,0.0,0.0]
[1779569293179,47.81,76667.95,0.0,-1.0,0.0,0.0]
[1779569294186,47.81,76668.65,0.0,-1.0,0.0,0.0]
[1779569295046,47.81,76668.65,0.0,-1.0,0.0,0.0]
[1779569295226,47.81,76668.65,0.0,-1.0,0.0,0.0]
[1779569295317,47.81,76667.5,0.0,-1.0,0.0,0.0]
[1779569296200,47.81,76670.88,0.0,-1.0,0.0,0.0]
[1779569297207,47.81,76673.48,0.0,-1.0,0.0,0.0]
[1779569298802,47.81,76673.48,0.0,-1.0,0.0,0.0]
[1779569298973,47.81,76673.48,0.0,-1.0,0.0,0.0]
[1779569299221,47.81,76674.91,0.0,-1.0,0.0,0.0]
[1779569301235,47.81,76676.28,0.0,-1.0,0.0,0.0]
[1779569302242,47.81,76676.74,0.0,-1.0,0.0,0.0]
[1779569303649,47.81,76676.74,0.0,-1.0,0.0,0.0]
[1779569303724,47.81,76676.74,0.0,-1.0,0.0,0.0]
[1779569303732,47.81,76678.19,0.0,-1.0,0.0,0.0]
[1779569304256,47.81,76676.73,0.0,-1.0,0.0,0.0]
[1779569305400,47.81,76674.76,0.0,-1.0,0.0,0.0]
[1779569307277,47.81,76675.57,0.0,-1.0,0.0,0.0]
[1779569308284,47.81,76679.95,0.0,-1.0,0.0,0.0]
[1779569309291,47.81,76686.84,0.0,-1.0,0.0,0.0]
[1779569310298,47.81,76690.24,0.0,-1.0,0.0,0.0]
[1779569311305,47.81,76682.03,0.0,-1.0,0.0,0.0]
[1779569312312,47.81,76674.25,0.0,-1.0,0.0,0.0]
[1779569313318,47.81,76673.8,0.0,-1.0,0.0,0.0]
[1779569314092,47.81,76673.8,0.0,-1.0,0.0,0.0]
[1779569314223,47.81,76673.8,0.0,-1.0,0.0,0.0]
[1779569316340,47.81,76677.17,0.0,-1.0,0.0,0.0]
[1779569317348,47.81,76678.45,0.0,-1.0,0.0,0.0]
[1779569318489,47.81,76678.45,0.0,-1.0,0.0,0.0]
[1779569318723,47.81,76678.45,0.0,-1.0,0.0,0.0]
[1779569318817,47.81,76679.78,0.0,-1.0,0.0,0.0]
[1779569319361,47.81,76680.81,0.0,-1.0,0.0,0.0]
[1779569321375,47.81,76678.1,0.0,-1.0,0.0,0.0]
[1779569322862,47.81,76678.1,0.0,-1.0,0.0,0.0]
[1779569322976,47.81,76678.1,0.0,-1.0,0.0,0.0]
[1779569323389,47.81,76683.12,0.0,-1.0,0.0,0.0]
[1779569325404,47.81,76677.59,0.0,-1.0,0.0,0.0]
[1779569326532,47.81,76677.59,0.0,-1.0,0.0,0.0]
[1779569326723,47.81,76677.59,0.0,-1.0,0.0,0.0]
[1779569326771,47.81,76675.55,0.0,-1.0,0.0,0.0]
[1779569329431,47.81,76676.17,0.0,-1.0,0.0,0.0]
[1779569330438,47.81,76677.05,0.0,-1.0,0.0,0.0]
[1779569331450,47.81,76682.91,0.0,-1.0,0.0,0.0]
[1779569332456,47.81,76706.2,0.0,-1.0,0.0,0.0]
[1779569333463,47.81,76711.01,0.0,-1.0,0.0,0.0]
[1779569336779,47.81,76710.98,0.0,-1.0,0.0,0.0]
[1779569336857,47.81,76710.98,0.0,-1.0,0.0,0.0]
[1779569336973,47.81,76710.98,0.0,-1.0,0.0,0.0]
[1779569337049,47.81,76710.45,0.0,-1.0,0.0,0.0]
[1779569337493,47.81,76711.19,0.0,-1.0,0.0,0.0]
[1779569338499,47.81,76710.11,0.0,-1.0,0.0,0.0]
[1779569340514,47.81,76711.27,0.0,-1.0,0.0,0.0]
[1779569341521,47.81,76713.39,0.0,-1.0,0.0,0.0]
[1779569342528,47.81,76724.07,0.0,-1.0,0.0,0.0]
[1779569343535,47.81,76730.23,0.0,-1.0,0.0,0.0]
[1779569344542,47.81,76731.65,0.0,-1.0,0.0,0.0]
[1779569346559,47.81,76728.59,0.0,-1.0,0.0,0.0]
[1779569347566,47.81,76725.73,0.0,-1.0,0.0,0.0]
[1779569348573,47.81,76719.86,0.0,-1.0,0.0,0.0]
[1779569351227,47.81,76719.94,0.0,-1.0,0.0,0.0]
[1779569351473,47.81,76719.94,0.0,-1.0,0.0,0.0]
[1779569351594,47.81,76725.09,0.0,-1.0,0.0,0.0]
[1779569352601,47.81,76730.69,0.0,-1.0,0.0,0.0]
[1779569353608,47.81,76737.39,0.0,-1.0,0.0,0.0]
[1779569354615,47.81,76740.55,0.0,-1.0,0.0,0.0]
[1779569355622,47.81,76739.78,0.0,-1.0,0.0,0.0]
[1779569356150,47.81,76739.78,0.0,-1.0,0.0,0.0]
[1779569356223,47.81,76739.78,0.0,-1.0,0.0,0.0]
[1779569356629,47.81,76740.87,0.0,-1.0,0.0,0.0]
[1779569357636,47.81,76737.67,0.0,-1.0,0.0,0.0]
[1779569358643,47.81,76736.86,0.0,-1.0,0.0,0.0]
[1779569359650,47.81,76736.16,0.0,-1.0,0.0,0.0]
[1779569361634,47.81,76736.12,0.0,-1.0,0.0,0.0]
[1779569361723,47.81,76736.12,0.0,-1.0,0.0,0.0]
[1779569362671,47.81,76737.8,0.0,-1.0,0.0,0.0]
[1779569363963,47.81,76741.34,0.0,-1.0,0.0,0.0]
[1779569364685,47.81,76745.39,0.0,-1.0,0.0,0.0]
[1779569365524,47.81,76745.39,0.0,-1.0,0.0,0.0]
[1779569365692,47.81,76755.57,0.0,-1.0,0.0,0.0]
[1779569366699,47.81,76762.61,0.0,-1.0,0.0,0.0]
[1779569367706,47.81,76756.43,0.0,-1.0,0.0,0.0]
[1779569368713,47.81,76752.41,0.0,-1.0,0.0,0.0]
[1779569369174,47.81,76752.41,0.0,-1.0,0.0,0.0]
[1779569369720,47.81,76753.61,0.0,-1.0,0.0,0.0]
[1779569371054,47.81,76752.1,0.0,-1.0,0.0,0.0]
[1779569371736,47.81,76740.92,0.0,-1.0,0.0,0.0]
[1779569372742,47.81,76738.01,0.0,-1.0,0.0,0.0]
[1779569375041,47.81,76739.23,0.0,-1.0,0.0,0.0]
[1779569375763,47.81,76740.31,0.0,-1.0,0.0,0.0]
[1779569377777,47.81,76745.41,0.0,-1.0,0.0,0.0]
[1779569378785,47.81,76747.07,0.0,-1.0,0.0,0.0]
[1779569379791,47.81,76748.02,0.0,-1.0,0.0,0.0]
[1779569381626,47.81,76748.36,0.0,-1.0,0.0,0.0]
[1779569381722,47.81,76748.36,0.0,-1.0,0.0,0.0]
[1779569385834,47.81,76747.73,0.0,-1.0,0.0,0.0]
[1779569387853,47.81,76749.01,0.0,-1.0,0.0,0.0]
[1779569388860,47.81,76754.22,0.0,-1.0,0.0,0.0]
[1779569389867,47.81,76756.4,0.0,-1.0,0.0,0.0]
[1779569390874,47.81,76759.69,0.0,-1.0,0.0,0.0]
[1779569391881,47.81,76762.09,0.0,-1.0,0.0,0.0]
[1779569392415,47.81,76762.09,0.0,-1.0,0.0,0.0]
[1779569392474,47.81,76762.09,0.0,-1.0,0.0,0.0]
[1779569392889,47.81,76762.94,0.0,-1.0,0.0,0.0]
[1779569393896,47.81,76761.52,0.0,-1.0,0.0,0.0]
[1779569394903,47.81,76762.27,0.0,-1.0,0.0,0.0]
[1779569395910,47.81,76762.85,0.0,-1.0,0.0,0.0]
[1779569397936,47.81,76763.02,0.0,-1.0,0.0,0.0]
[1779569397969,47.81,76750.44,0.0,-1.0,0.0,0.0]
[1779569398896,47.81,76750.44,0.0,-1.0,0.0,0.0]
[1779569398973,47.81,76750.44,0.0,-1.0,0.0,0.0]
[1779569398992,47.81,76750.92,0.0,-1.0,0.0,0.0]
[1779569399938,47.81,76749.93,0.0,-1.0,0.0,0.0]
[1779569402959,47.81,76743.95,0.0,-1.0,0.0,0.0]
[1779569403968,47.81,76740.22,0.0,-1.0,0.0,0.0]
[1779569404976,47.81,76736.24,0.0,-1.0,0.0,0.0]
[1779569405983,47.81,76735.46,0.0,-1.0,0.0,0.0]
[1779569406991,47.81,76732.71,0.0,-1.0,0.0,0.0]
[1779569407559,47.81,76732.71,0.0,-1.0,0.0,0.0]
[1779569407723,47.81,76732.71,0.0,-1.0,0.0,0.0]
[1779569409733,47.81,76732.54,0.0,-1.0,0.0,0.0]
[1779569410011,47.81,76719.27,0.0,-1.0,0.0,0.0]
[1779569411018,47.81,76713.1,0.0,-1.0,0.0,0.0]
[1779569413032,47.81,76710.35,0.0,-1.0,0.0,0.0]
[1779569415046,47.81,76708.72,0.0,-1.0,0.0,0.0]
[1779569417060,47.81,76716.07,0.0,-1.0,0.0,0.0]
[1779569418067,47.81,76718.32,0.0,-1.0,0.0,0.0]
[1779569418583,47.81,76718.32,0.0,-1.0,0.0,0.0]
[1779569418758,47.81,76718.32,0.0,-1.0,0.0,0.0]
[1779569419074,47.81,76709.81,0.0,-1.0,0.0,0.0]
[1779569420081,47.81,76709.67,0.0,-1.0,0.0,0.0]
[1779569421088,47.81,76710.31,0.0,-1.0,0.0,0.0]
[1779569422095,47.81,76711.94,0.0,-1.0,0.0,0.0]
[1779569422664,47.81,76711.94,0.0,-1.0,0.0,0.0]
[1779569422722,47.81,76711.94,0.0,-1.0,0.0,0.0]
[1779569424109,47.81,76714.18,0.0,-1.0,0.0,0.0]
[1779569424497,47.81,76714.18,0.0,-1.0,0.0,0.0]
[1779569425116,47.81,76718.98,0.0,-1.0,0.0,0.0]
[1779569426123,47.81,76723.56,0.0,-1.0,0.0,0.0]
[1779569428584,47.81,76723.38,0.0,-1.0,0.0,0.0]
[1779569429145,47.81,76736.71,0.0,-1.0,0.0,0.0]
[1779569430152,47.81,76751.28,0.0,-1.0,0.0,0.0]
[1779569431160,47.81,76751.02,0.0,-1.0,0.0,0.0]
[1779569432166,47.81,76749.69,0.0,-1.0,0.0,0.0]
[1779569433173,47.81,76750.67,0.0,-1.0,0.0,0.0]
[1779569434322,47.81,76736.67,0.0,-1.0,0.0,0.0]
[1779569435515,47.81,76736.67,0.0,-1.0,0.0,0.0]
[1779569435584,47.81,76731.97,0.0,-1.0,0.0,0.0]
[1779569436197,47.81,76742.68,0.0,-1.0,0.0,0.0]
[1779569437208,47.81,76738.45,0.0,-1.0,0.0,0.0]
[1779569438214,47.81,76737.81,0.0,-1.0,0.0,0.0]
[1779569439496,47.81,76737.81,0.0,-1.0,0.0,0.0]
[1779569440228,47.81,76738.33,0.0,-1.0,0.0,0.0]
[1779569441981,47.81,76738.33,0.0,-1.0,0.0,0.0]
[1779569442085,47.81,76738.91,0.0,-1.0,0.0,0.0]
[1779569442242,47.81,76746.03,0.0,-1.0,0.0,0.0]
[1779569443249,47.81,76748.09,0.0,-1.0,0.0,0.0]
[1779569444256,47.81,76741.92,0.0,-1.0,0.0,0.0]
[1779569445920,47.81,76741.92,0.0,-1.0,0.0,0.0]
[1779569446021,47.81,76743.39,0.0,-1.0,0.0,0.0]
[1779569446270,47.81,76742.06,0.0,-1.0,0.0,0.0]
[1779569448297,47.81,76747.97,0.0,-1.0,0.0,0.0]
[1779569450309,47.81,76749.8,0.0,-1.0,0.0,0.0]
[1779569451316,47.81,76748.28,0.0,-1.0,0.0,0.0]
[1779569452323,47.81,76743.62,0.0,-1.0,0.0,0.0]
[1779569453330,47.81,76736.26,0.0,-1.0,0.0,0.0]
[1779569454644,47.81,76736.26,0.0,-1.0,0.0,0.0]
[1779569454725,47.81,76736.26,0.0,-1.0,0.0,0.0]
[1779569454826,47.81,76733.64,0.0,-1.0,0.0,0.0]
[1779569456351,47.81,76734.37,0.0,-1.0,0.0,0.0]
[1779569458636,47.81,76734.07,0.0,-1.0,0.0,0.0]
[1779569458664,47.81,76734.72,0.0,-1.0,0.0,0.0]
[1779569460379,47.81,76726.35,0.0,-1.0,0.0,0.0]
[1779569461838,47.81,76726.35,0.0,-1.0,0.0,0.0]
[1779569461973,47.81,76726.35,0.0,-1.0,0.0,0.0]
[1779569462054,47.81,76722.19,0.0,-1.0,0.0,0.0]
[1779569462393,47.81,76721.09,0.0,-1.0,0.0,0.0]
[1779569463400,47.81,76719.99,0.0,-1.0,0.0,0.0]
[1779569464407,47.81,76716.43,0.0,-1.0,0.0,0.0]
[1779569466942,47.81,76716.72,0.0,-1.0,0.0,0.0]
[1779569466973,47.81,76716.72,0.0,-1.0,0.0,0.0]
[1779569467075,47.81,76718.01,0.0,-1.0,0.0,0.0]
[1779569467428,47.81,76716.16,0.0,-1.0,0.0,0.0]
[1779569468435,47.81,76715.14,0.0,-1.0,0.0,0.0]
[1779569469805,47.81,76715.14,0.0,-1.0,0.0,0.0]
[1779569469974,47.81,76715.14,0.0,-1.0,0.0,0.0]
[1779569470075,47.81,76719.34,0.0,-1.0,0.0,0.0]
[1779569470449,47.81,76720.63,0.0,-1.0,0.0,0.0]
[1779569471455,47.81,76721.57,0.0,-1.0,0.0,0.0]
[1779569472469,47.81,76718.05,0.0,-1.0,0.0,0.0]
[1779569473954,47.81,76718.05,0.0,-1.0,0.0,0.0]
[1779569473977,47.81,76718.05,0.0,-1.0,0.0,0.0]
[1779569474049,47.81,76711.81,0.0,-1.0,0.0,0.0]
[1779569474485,47.81,76706.84,0.0,-1.0,0.0,0.0]
[1779569475492,47.81,76705.73,0.0,-1.0,0.0,0.0]
[1779569478513,47.81,76703.41,0.0,-1.0,0.0,0.0]
[1779569479520,47.81,76700.0,0.0,-1.0,0.0,0.0]
[1779569480527,47.81,76701.78,0.0,-1.0,0.0,0.0]
[1779569481534,47.81,76700.87,0.0,-1.0,0.0,0.0]
[1779569482251,47.81,76700.87,0.0,-1.0,0.0,0.0]
[1779569482472,47.81,76700.87,0.0,-1.0,0.0,0.0]
[1779569482541,47.81,76698.83,0.0,-1.0,0.0,0.0]
[1779569483547,47.81,76701.44,0.0,-1.0,0.0,0.0]
[1779569484804,47.81,76701.44,0.0,-1.0,0.0,0.0]
[1779569484975,47.81,76701.44,0.0,-1.0,0.0,0.0]
[1779569487577,47.81,76699.94,0.0,-1.0,0.0,0.0]
[1779569488583,47.81,76699.27,0.0,-1.0,0.0,0.0]
[1779569490597,47.81,76700.05,0.0,-1.0,0.0,0.0]
[1779569492611,47.81,76699.74,0.0,-1.0,0.0,0.0]
[1779569493621,47.81,76692.62,0.0,-1.0,0.0,0.0]
[1779569494626,47.81,76684.96,0.0,-1.0,0.0,0.0]
[1779569495633,47.81,76682.78,0.0,-1.0,0.0,0.0]
[1779569497454,47.81,76682.54,0.0,-1.0,0.0,0.0]
[1779569497473,47.81,76682.54,0.0,-1.0,0.0,0.0]
[1779569497647,47.81,76682.02,0.0,-1.0,0.0,0.0]
[1779569499210,47.81,76682.02,0.0,-1.0,0.0,0.0]
[1779569499660,47.81,76654.19,0.0,-1.0,0.0,0.0]
[1779569500669,47.81,76631.7,0.0,-1.0,0.0,0.0]
[1779569501676,47.81,76629.49,0.0,-1.0,0.0,0.0]
[1779569503215,47.81,76629.49,0.0,-1.0,0.0,0.0]
[1779569502684,47.81,76635.84,0.0,-1.0,0.0,0.0]
[1779569503692,47.81,76633.84,0.0,-1.0,0.0,0.0]
[1779569504698,47.81,76632.36,0.0,-1.0,0.0,0.0]
[1779569505705,47.81,76631.69,0.0,-1.0,0.0,0.0]
[1779569506712,47.81,76632.88,0.0,-1.0,0.0,0.0]
[1779569507720,47.81,76629.22,0.0,-1.0,0.0,0.0]
[1779569508733,47.81,76616.98,0.0,-1.0,0.0,0.0]
[1779569509740,47.81,76610.86,0.0,-1.0,0.0,0.0]
[1779569511252,47.81,76608.98,0.0,-1.0,0.0,0.0]
[1779569511759,47.81,76611.27,0.0,-1.0,0.0,0.0]
[1779569512766,47.81,76608.23,0.0,-1.0,0.0,0.0]
[1779569513687,47.81,76608.23,0.0,-1.0,0.0,0.0]
[1779569513838,47.81,76637.82,0.0,-1.0,0.0,0.0]
[1779569514828,47.81,76669.49,0.0,-1.0,0.0,0.0]
[1779569515843,47.81,76669.49,0.0,-1.0,0.0,0.0]
[1779569515928,47.81,76673.26,0.0,-1.0,0.0,0.0]
[1779569516842,47.81,76674.64,0.0,-1.0,0.0,0.0]
[1779569517666,47.81,76674.64,0.0,-1.0,0.0,0.0]
[1779569518856,47.81,76674.15,0.0,-1.0,0.0,0.0]
[1779569519862,47.81,76674.86,0.0,-1.0,0.0,0.0]
[1779569520870,47.81,76676.0,0.0,-1.0,0.0,0.0]
[1779569521877,47.81,76679.65,0.0,-1.0,0.0,0.0]
[1779569522884,47.81,76680.19,0.0,-1.0,0.0,0.0]
[1779569523891,47.81,76680.64,0.0,-1.0,0.0,0.0]
[1779569525859,47.81,76680.54,0.0,-1.0,0.0,0.0]
[1779569525973,47.81,76680.54,0.0,-1.0,0.0,0.0]
[1779569526074,47.81,76680.01,0.0,-1.0,0.0,0.0]
[1779569526913,47.81,76681.26,0.0,-1.0,0.0,0.0]
[1779569529243,47.81,76680.71,0.0,-1.0,0.0,0.0]
[1779569529934,47.81,76679.42,0.0,-1.0,0.0,0.0]
[1779569532534,47.81,76679.46,0.0,-1.0,0.0,0.0]
[1779569532955,47.81,76692.92,0.0,-1.0,0.0,0.0]
[1779569533962,47.81,76700.24,0.0,-1.0,0.0,0.0]
[1779569534969,47.81,76702.55,0.0,-1.0,0.0,0.0]
[1779569536482,47.81,76702.29,0.0,-1.0,0.0,0.0]
[1779569536983,47.81,76701.2,0.0,-1.0,0.0,0.0]
[1779569537991,47.81,76702.18,0.0,-1.0,0.0,0.0]
[1779569540041,47.81,76706.76,0.0,-1.0,0.0,0.0]
[1779569541049,47.81,76708.85,0.0,-1.0,0.0,0.0]
[1779569541885,47.81,76708.85,0.0,-1.0,0.0,0.0]
[1779569541974,47.81,76708.85,0.0,-1.0,0.0,0.0]
[1779569542056,47.81,76709.67,0.0,-1.0,0.0,0.0]
[1779569543063,47.81,76706.45,0.0,-1.0,0.0,0.0]
[1779569544070,47.81,76703.24,0.0,-1.0,0.0,0.0]
[1779569545077,47.81,76702.52,0.0,-1.0,0.0,0.0]
[1779569546083,47.81,76697.49,0.0,-1.0,0.0,0.0]
[1779569546681,47.81,76697.49,0.0,-1.0,0.0,0.0]
[1779569546723,47.81,76697.49,0.0,-1.0,0.0,0.0]
[1779569547093,47.81,76693.94,0.0,-1.0,0.0,0.0]
[1779569548100,47.81,76691.41,0.0,-1.0,0.0,0.0]
[1779569549106,47.81,76693.05,0.0,-1.0,0.0,0.0]
[1779569549784,47.81,76693.05,0.0,-1.0,0.0,0.0]
[1779569549975,47.81,76693.05,0.0,-1.0,0.0,0.0]
[1779569551121,47.81,76692.77,0.0,-1.0,0.0,0.0]
[1779569552128,47.81,76691.53,0.0,-1.0,0.0,0.0]
[1779569553135,47.81,76687.81,0.0,-1.0,0.0,0.0]
[1779569554040,47.81,76687.81,0.0,-1.0,0.0,0.0]
[1779569554223,47.81,76687.81,0.0,-1.0,0.0,0.0]
[1779569554142,47.81,76685.38,0.0,-1.0,0.0,0.0]
[1779569555149,47.81,76683.5,0.0,-1.0,0.0,0.0]
[1779569556156,47.81,76681.33,0.0,-1.0,0.0,0.0]
[1779569557163,47.81,76678.46,0.0,-1.0,0.0,0.0]
[1779569558170,47.81,76672.91,0.0,-1.0,0.0,0.0]
[1779569559177,47.81,76669.52,0.0,-1.0,0.0,0.0]
[1779569559898,47.81,76669.52,0.0,-1.0,0.0,0.0]
[1779569559973,47.81,76669.52,0.0,-1.0,0.0,0.0]
[1779569563205,47.81,76668.64,0.0,-1.0,0.0,0.0]
[1779569565137,47.81,76668.58,0.0,-1.0,0.0,0.0]
[1779569565265,47.81,76672.53,0.0,-1.0,0.0,0.0]
[1779569566240,47.81,76678.05,0.0,-1.0,0.0,0.0]
[1779569567246,47.81,76676.34,0.0,-1.0,0.0,0.0]
[1779569568254,47.81,76669.67,0.0,-1.0,0.0,0.0]
[1779569569061,47.81,76669.67,0.0,-1.0,0.0,0.0]
[1779569569261,47.81,76666.33,0.0,-1.0,0.0,0.0]
[1779569570268,47.81,76665.77,0.0,-1.0,0.0,0.0]
[1779569573289,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779569574297,47.81,76682.75,0.0,-1.0,0.0,0.0]
[1779569575304,47.81,76691.9,0.0,-1.0,0.0,0.0]
[1779569576311,47.81,76688.09,0.0,-1.0,0.0,0.0]
[1779569577317,47.81,76685.14,0.0,-1.0,0.0,0.0]
[1779569577668,47.81,76685.14,0.0,-1.0,0.0,0.0]
[1779569577838,47.81,76685.14,0.0,-1.0,0.0,0.0]
[1779569578325,47.81,76684.12,0.0,-1.0,0.0,0.0]
[1779569579332,47.81,76682.37,0.0,-1.0,0.0,0.0]
[1779569580348,47.81,76680.0,0.0,-1.0,0.0,0.0]
[1779569580926,47.81,76680.0,0.0,-1.0,0.0,0.0]
[1779569580975,47.81,76680.0,0.0,-1.0,0.0,0.0]
[1779569581349,47.81,76682.46,0.0,-1.0,0.0,0.0]
[1779569582356,47.81,76683.84,0.0,-1.0,0.0,0.0]
[1779569583314,47.81,76683.84,0.0,-1.0,0.0,0.0]
[1779569583367,47.81,76707.0,0.0,-1.0,0.0,0.0]
[1779569584371,47.81,76710.24,0.0,-1.0,0.0,0.0]
[1779569585378,47.81,76709.46,0.0,-1.0,0.0,0.0]
[1779569587300,47.81,76709.46,0.0,-1.0,0.0,0.0]
[1779569587373,47.81,76708.73,0.0,-1.0,0.0,0.0]
[1779569587393,47.81,76698.96,0.0,-1.0,0.0,0.0]
[1779569588414,47.81,76694.23,0.0,-1.0,0.0,0.0]
[1779569589419,47.81,76693.03,0.0,-1.0,0.0,0.0]
[1779569590619,47.81,76693.03,0.0,-1.0,0.0,0.0]
[1779569590724,47.81,76693.03,0.0,-1.0,0.0,0.0]
[1779569590758,47.81,76693.71,0.0,-1.0,0.0,0.0]
[1779569592307,47.81,76693.71,0.0,-1.0,0.0,0.0]
[1779569592440,47.81,76699.59,0.0,-1.0,0.0,0.0]
[1779569593447,47.81,76702.76,0.0,-1.0,0.0,0.0]
[1779569596269,47.81,76702.6,0.0,-1.0,0.0,0.0]
[1779569597475,47.81,76697.43,0.0,-1.0,0.0,0.0]
[1779569598482,47.81,76696.75,0.0,-1.0,0.0,0.0]
[1779569601281,47.81,76696.75,0.0,-1.0,0.0,0.0]
[1779569601472,47.81,76696.75,0.0,-1.0,0.0,0.0]
[1779569605231,47.81,76696.18,0.0,-1.0,0.0,0.0]
[1779569605256,47.81,76693.89,0.0,-1.0,0.0,0.0]
[1779569605474,47.81,76693.89,0.0,-1.0,0.0,0.0]
[1779569605531,47.81,76690.87,0.0,-1.0,0.0,0.0]
[1779569606538,47.81,76690.34,0.0,-1.0,0.0,0.0]
[1779569607545,47.81,76689.85,0.0,-1.0,0.0,0.0]
[1779569608552,47.81,76689.01,0.0,-1.0,0.0,0.0]
[1779569609559,47.81,76690.54,0.0,-1.0,0.0,0.0]
[1779569610794,47.81,76690.54,0.0,-1.0,0.0,0.0]
[1779569610973,47.81,76690.54,0.0,-1.0,0.0,0.0]
[1779569611055,47.81,76698.41,0.0,-1.0,0.0,0.0]
[1779569611573,47.81,76701.88,0.0,-1.0,0.0,0.0]
[1779569613588,47.81,76702.88,0.0,-1.0,0.0,0.0]
[1779569614595,47.81,76702.31,0.0,-1.0,0.0,0.0]
[1779569615733,47.81,76702.31,0.0,-1.0,0.0,0.0]
[1779569615800,47.81,76724.19,0.0,-1.0,0.0,0.0]
[1779569616616,47.81,76747.17,0.0,-1.0,0.0,0.0]
[1779569617623,47.81,76750.64,0.0,-1.0,0.0,0.0]
[1779569619243,47.81,76750.64,0.0,-1.0,0.0,0.0]
[1779569619637,47.81,76752.28,0.0,-1.0,0.0,0.0]
[1779569620644,47.81,76754.04,0.0,-1.0,0.0,0.0]
[1779569621652,47.81,76753.06,0.0,-1.0,0.0,0.0]
[1779569622658,47.81,76754.27,0.0,-1.0,0.0,0.0]
[1779569623665,47.81,76753.18,0.0,-1.0,0.0,0.0]
[1779569624672,47.81,76750.8,0.0,-1.0,0.0,0.0]
[1779569625678,47.81,76751.66,0.0,-1.0,0.0,0.0]
[1779569626686,47.81,76750.38,0.0,-1.0,0.0,0.0]
[1779569630165,47.81,76750.44,0.0,-1.0,0.0,0.0]
[1779569630714,47.81,76754.29,0.0,-1.0,0.0,0.0]
[1779569631742,47.81,76754.29,0.0,-1.0,0.0,0.0]
[1779569631843,47.81,76755.34,0.0,-1.0,0.0,0.0]
[1779569632730,47.81,76751.67,0.0,-1.0,0.0,0.0]
[1779569634031,47.81,76751.67,0.0,-1.0,0.0,0.0]
[1779569634134,47.81,76749.11,0.0,-1.0,0.0,0.0]
[1779569635751,47.81,76746.48,0.0,-1.0,0.0,0.0]
[1779569636758,47.81,76744.94,0.0,-1.0,0.0,0.0]
[1779569637765,47.81,76744.37,0.0,-1.0,0.0,0.0]
[1779569638772,47.81,76745.21,0.0,-1.0,0.0,0.0]
[1779569639779,47.81,76747.58,0.0,-1.0,0.0,0.0]
[1779569640786,47.81,76746.9,0.0,-1.0,0.0,0.0]
[1779569641569,47.81,76746.9,0.0,-1.0,0.0,0.0]
[1779569641724,47.81,76746.9,0.0,-1.0,0.0,0.0]
[1779569641793,47.81,76746.04,0.0,-1.0,0.0,0.0]
[1779569642800,47.81,76745.44,0.0,-1.0,0.0,0.0]
[1779569646131,47.81,76745.74,0.0,-1.0,0.0,0.0]
[1779569646223,47.81,76745.74,0.0,-1.0,0.0,0.0]
[1779569646324,47.81,76745.04,0.0,-1.0,0.0,0.0]
[1779569650856,47.81,76745.96,0.0,-1.0,0.0,0.0]
[1779569652175,47.81,76745.96,0.0,-1.0,0.0,0.0]
[1779569652208,47.81,76740.9,0.0,-1.0,0.0,0.0]
[1779569652869,47.81,76724.62,0.0,-1.0,0.0,0.0]
[1779569653877,47.81,76717.13,0.0,-1.0,0.0,0.0]
[1779569654884,47.81,76716.08,0.0,-1.0,0.0,0.0]
[1779569655728,47.81,76716.08,0.0,-1.0,0.0,0.0]
[1779569656898,47.81,76715.52,0.0,-1.0,0.0,0.0]
[1779569657906,47.81,76717.47,0.0,-1.0,0.0,0.0]
[1779569659920,47.81,76716.89,0.0,-1.0,0.0,0.0]
[1779569661934,47.81,76714.11,0.0,-1.0,0.0,0.0]
[1779569662941,47.81,76704.64,0.0,-1.0,0.0,0.0]
[1779569663948,47.81,76703.23,0.0,-1.0,0.0,0.0]
[1779569664955,47.81,76707.74,0.0,-1.0,0.0,0.0]
[1779569666313,47.81,76707.74,0.0,-1.0,0.0,0.0]
[1779569666415,47.81,76710.82,0.0,-1.0,0.0,0.0]
[1779569666472,47.81,76710.82,0.0,-1.0,0.0,0.0]
[1779569666969,47.81,76711.46,0.0,-1.0,0.0,0.0]
[1779569667976,47.81,76710.89,0.0,-1.0,0.0,0.0]
[1779569668983,47.81,76710.35,0.0,-1.0,0.0,0.0]
[1779569670997,47.81,76726.46,0.0,-1.0,0.0,0.0]
[1779569672006,47.81,76737.17,0.0,-1.0,0.0,0.0]
[1779569673024,47.81,76738.64,0.0,-1.0,0.0,0.0]
[1779569674281,47.81,76738.64,0.0,-1.0,0.0,0.0]
[1779569674393,47.81,76738.64,0.0,-1.0,0.0,0.0]
[1779569676043,47.81,76739.6,0.0,-1.0,0.0,0.0]
[1779569678057,47.81,76740.42,0.0,-1.0,0.0,0.0]
[1779569679166,47.81,76740.42,0.0,-1.0,0.0,0.0]
[1779569679223,47.81,76740.42,0.0,-1.0,0.0,0.0]
[1779569679256,47.81,76741.64,0.0,-1.0,0.0,0.0]
[1779569681078,47.81,76742.31,0.0,-1.0,0.0,0.0]
[1779569685106,47.81,76741.23,0.0,-1.0,0.0,0.0]
[1779569686113,47.81,76738.73,0.0,-1.0,0.0,0.0]
[1779569687080,47.81,76738.73,0.0,-1.0,0.0,0.0]
[1779569687222,47.81,76738.73,0.0,-1.0,0.0,0.0]
[1779569688127,47.81,76738.0,0.0,-1.0,0.0,0.0]
[1779569689475,47.81,76738.0,0.0,-1.0,0.0,0.0]
[1779569689134,47.81,76737.49,0.0,-1.0,0.0,0.0]
[1779569690141,47.81,76744.28,0.0,-1.0,0.0,0.0]
[1779569691148,47.81,76745.59,0.0,-1.0,0.0,0.0]
[1779569692160,47.81,76774.37,0.0,-1.0,0.0,0.0]
[1779569693464,47.81,76774.37,0.0,-1.0,0.0,0.0]
[1779569693164,47.81,76792.0,0.0,-1.0,0.0,0.0]
[1779569694171,47.81,76792.65,0.0,-1.0,0.0,0.0]
[1779569695178,47.81,76795.7,0.0,-1.0,0.0,0.0]
[1779569696185,47.81,76798.48,0.0,-1.0,0.0,0.0]
[1779569696726,47.81,76798.48,0.0,-1.0,0.0,0.0]
[1779569697192,47.81,76799.17,0.0,-1.0,0.0,0.0]
[1779569698199,47.81,76798.61,0.0,-1.0,0.0,0.0]
[1779569700213,47.81,76799.84,0.0,-1.0,0.0,0.0]
[1779569701283,47.81,76799.84,0.0,-1.0,0.0,0.0]
[1779569701296,47.81,76808.06,0.0,-1.0,0.0,0.0]
[1779569702227,47.81,76816.44,0.0,-1.0,0.0,0.0]
[1779569703234,47.81,76817.25,0.0,-1.0,0.0,0.0]
[1779569704241,47.81,76818.69,0.0,-1.0,0.0,0.0]
[1779569704945,47.81,76818.69,0.0,-1.0,0.0,0.0]
[1779569705005,47.81,76818.69,0.0,-1.0,0.0,0.0]
[1779569705247,47.81,76820.6,0.0,-1.0,0.0,0.0]
[1779569706255,47.81,76823.61,0.0,-1.0,0.0,0.0]
[1779569708268,47.81,76818.59,0.0,-1.0,0.0,0.0]
[1779569709276,47.81,76813.23,0.0,-1.0,0.0,0.0]
[1779569711290,47.81,76822.32,0.0,-1.0,0.0,0.0]
[1779569712297,47.81,76835.0,0.0,-1.0,0.0,0.0]
[1779569713304,47.81,76837.65,0.0,-1.0,0.0,0.0]
[1779569714410,47.81,76840.85,0.0,-1.0,0.0,0.0]
[1779569714827,47.81,76840.85,0.0,-1.0,0.0,0.0]
[1779569715335,47.81,76848.23,0.0,-1.0,0.0,0.0]
[1779569716342,47.81,76848.74,0.0,-1.0,0.0,0.0]
[1779569717348,47.81,76850.15,0.0,-1.0,0.0,0.0]
[1779569718435,47.81,76850.15,0.0,-1.0,0.0,0.0]
[1779569718506,47.81,76849.27,0.0,-1.0,0.0,0.0]
[1779569718539,47.81,76849.27,0.0,-1.0,0.0,0.0]
[1779569719375,47.81,76851.58,0.0,-1.0,0.0,0.0]
[1779569720380,47.81,76860.63,0.0,-1.0,0.0,0.0]
[1779569721387,47.81,76863.89,0.0,-1.0,0.0,0.0]
[1779569722394,47.81,76874.85,0.0,-1.0,0.0,0.0]
[1779569723401,47.81,76881.55,0.0,-1.0,0.0,0.0]
[1779569724419,47.81,76882.65,0.0,-1.0,0.0,0.0]
[1779569724639,47.81,76882.65,0.0,-1.0,0.0,0.0]
[1779569725458,47.81,76895.97,0.0,-1.0,0.0,0.0]
[1779569726123,47.81,76895.97,0.0,-1.0,0.0,0.0]
[1779569726438,47.81,76905.64,0.0,-1.0,0.0,0.0]
[1779569727453,47.81,76907.72,0.0,-1.0,0.0,0.0]
[1779569728460,47.81,76957.11,0.0,-1.0,0.0,0.0]
[1779569728680,47.81,76957.11,0.0,-1.0,0.0,0.0]
[1779569729256,47.81,76957.11,0.0,-1.0,0.0,0.0]
[1779569729499,47.81,76986.48,0.0,-1.0,0.0,0.0]
[1779569730654,47.81,76994.15,0.0,-1.0,0.0,0.0]
[1779569731542,47.81,77002.46,0.0,-1.0,0.0,0.0]
[1779569732671,47.81,77002.46,0.0,-1.0,0.0,0.0]
[1779569732688,47.81,76989.86,0.0,-1.0,0.0,0.0]
[1779569732834,47.81,76989.86,0.0,-1.0,0.0,0.0]
[1779569732904,47.81,76989.86,0.0,-1.0,0.0,0.0]
[1779569733561,47.81,76997.56,0.0,-1.0,0.0,0.0]
[1779569734188,47.81,76997.56,0.0,-1.0,0.0,0.0]
[1779569734577,47.81,77023.29,0.0,-1.0,0.0,0.0]
[1779569735575,47.81,77023.43,0.0,-1.0,0.0,0.0]
[1779569736591,47.81,76978.44,0.0,-1.0,0.0,0.0]
[1779569736938,47.81,76978.44,0.0,-1.0,0.0,0.0]
[1779569737385,47.81,76978.44,0.0,-1.0,0.0,0.0]
[1779569737549,47.81,76978.44,0.0,-1.0,0.0,0.0]
[1779569737603,47.81,76958.15,0.0,-1.0,0.0,0.0]
[1779569738619,47.81,76963.89,0.0,-1.0,0.0,0.0]
[1779569739622,47.81,76965.74,0.0,-1.0,0.0,0.0]
[1779569740630,47.81,76963.03,0.0,-1.0,0.0,0.0]
[1779569741637,47.81,76961.68,0.0,-1.0,0.0,0.0]
[1779569742644,47.81,76960.09,0.0,-1.0,0.0,0.0]
[1779569743510,47.81,76960.09,0.0,-1.0,0.0,0.0]
[1779569743656,47.81,76965.97,0.0,-1.0,0.0,0.0]
[1779569744662,47.81,76968.06,0.0,-1.0,0.0,0.0]
[1779569745672,47.81,76966.21,0.0,-1.0,0.0,0.0]
[1779569746679,47.81,76959.14,0.0,-1.0,0.0,0.0]
[1779569747407,47.81,76959.14,0.0,-1.0,0.0,0.0]
[1779569747686,47.81,76954.45,0.0,-1.0,0.0,0.0]
[1779569749700,47.81,76965.75,0.0,-1.0,0.0,0.0]
[1779569750707,47.81,76970.93,0.0,-1.0,0.0,0.0]
[1779569751714,47.81,76958.61,0.0,-1.0,0.0,0.0]
[1779569752722,47.81,76951.11,0.0,-1.0,0.0,0.0]
[1779569753728,47.81,76945.81,0.0,-1.0,0.0,0.0]
[1779569755742,47.81,76944.55,0.0,-1.0,0.0,0.0]
[1779569757756,47.81,76942.54,0.0,-1.0,0.0,0.0]
[1779569759770,47.81,76949.4,0.0,-1.0,0.0,0.0]
[1779569761050,47.81,76949.4,0.0,-1.0,0.0,0.0]
[1779569761101,47.81,76964.03,0.0,-1.0,0.0,0.0]
[1779569761784,47.81,76985.67,0.0,-1.0,0.0,0.0]
[1779569762792,47.81,76996.69,0.0,-1.0,0.0,0.0]
[1779569763800,47.81,76993.26,0.0,-1.0,0.0,0.0]
[1779569765030,47.81,76993.26,0.0,-1.0,0.0,0.0]
[1779569765131,47.81,76965.28,0.0,-1.0,0.0,0.0]
[1779569765813,47.81,76950.61,0.0,-1.0,0.0,0.0]
[1779569767636,47.81,76950.61,0.0,-1.0,0.0,0.0]
[1779569767689,47.81,76952.52,0.0,-1.0,0.0,0.0]
[1779569767827,47.81,76972.29,0.0,-1.0,0.0,0.0]
[1779569768834,47.81,76981.63,0.0,-1.0,0.0,0.0]
[1779569769841,47.81,76977.0,0.0,-1.0,0.0,0.0]
[1779569771631,47.81,76977.0,0.0,-1.0,0.0,0.0]
[1779569771732,47.81,76968.94,0.0,-1.0,0.0,0.0]
[1779569772862,47.81,76972.62,0.0,-1.0,0.0,0.0]
[1779569773869,47.81,76973.95,0.0,-1.0,0.0,0.0]
[1779569774877,47.81,76977.57,0.0,-1.0,0.0,0.0]
[1779569775884,47.81,76981.81,0.0,-1.0,0.0,0.0]
[1779569776891,47.81,76978.66,0.0,-1.0,0.0,0.0]
[1779569780521,47.81,76977.71,0.0,-1.0,0.0,0.0]
[1779569780723,47.81,76977.71,0.0,-1.0,0.0,0.0]
[1779569781926,47.81,76975.16,0.0,-1.0,0.0,0.0]
[1779569784743,47.81,76974.67,0.0,-1.0,0.0,0.0]
[1779569784974,47.81,76973.53,0.0,-1.0,0.0,0.0]
[1779569785283,47.81,76973.53,0.0,-1.0,0.0,0.0]
[1779569785309,47.81,76970.63,0.0,-1.0,0.0,0.0]
[1779569786182,47.81,76972.63,0.0,-1.0,0.0,0.0]
[1779569787968,47.81,76969.29,0.0,-1.0,0.0,0.0]
[1779569789279,47.81,76969.29,0.0,-1.0,0.0,0.0]
[1779569789349,47.81,76967.39,0.0,-1.0,0.0,0.0]
[1779569791769,47.81,76966.52,0.0,-1.0,0.0,0.0]
[1779569791975,47.81,76966.46,0.0,-1.0,0.0,0.0]
[1779569791982,47.81,76966.46,0.0,-1.0,0.0,0.0]
[1779569792224,47.81,76966.46,0.0,-1.0,0.0,0.0]
[1779569792240,47.81,76965.27,0.0,-1.0,0.0,0.0]
[1779569795017,47.81,76960.17,0.0,-1.0,0.0,0.0]
[1779569796420,47.81,76960.17,0.0,-1.0,0.0,0.0]
[1779569796472,47.81,76960.17,0.0,-1.0,0.0,0.0]
[1779569796522,47.81,76962.65,0.0,-1.0,0.0,0.0]
[1779569800380,47.81,76963.04,0.0,-1.0,0.0,0.0]
[1779569800473,47.81,76963.04,0.0,-1.0,0.0,0.0]
[1779569800547,47.81,76966.55,0.0,-1.0,0.0,0.0]
[1779569801060,47.81,76969.53,0.0,-1.0,0.0,0.0]
[1779569802146,47.81,76969.53,0.0,-1.0,0.0,0.0]
[1779569802228,47.81,77001.33,0.0,-1.0,0.0,0.0]
[1779569803087,47.81,77013.95,0.0,-1.0,0.0,0.0]
[1779569804094,47.81,77008.45,0.0,-1.0,0.0,0.0]
[1779569805436,47.81,77008.45,0.0,-1.0,0.0,0.0]
[1779569805472,47.81,77004.02,0.0,-1.0,0.0,0.0]
[1779569806108,47.81,77005.41,0.0,-1.0,0.0,0.0]
[1779569807115,47.81,77003.28,0.0,-1.0,0.0,0.0]
[1779569809346,47.81,77003.34,0.0,-1.0,0.0,0.0]
[1779569810258,47.81,77003.72,0.0,-1.0,0.0,0.0]
[1779569810360,47.81,77009.77,0.0,-1.0,0.0,0.0]
[1779569811142,47.81,77013.15,0.0,-1.0,0.0,0.0]
[1779569812059,47.81,77013.15,0.0,-1.0,0.0,0.0]
[1779569813243,47.81,77013.97,0.0,-1.0,0.0,0.0]
[1779569813245,47.81,77015.85,0.0,-1.0,0.0,0.0]
[1779569815644,47.81,77016.75,0.0,-1.0,0.0,0.0]
[1779569816181,47.81,77044.64,0.0,-1.0,0.0,0.0]
[1779569817186,47.81,77037.23,0.0,-1.0,0.0,0.0]
[1779569818193,47.81,77054.76,0.0,-1.0,0.0,0.0]
[1779569819633,47.81,77054.76,0.0,-1.0,0.0,0.0]
[1779569819735,47.81,77059.91,0.0,-1.0,0.0,0.0]
[1779569820207,47.81,77055.26,0.0,-1.0,0.0,0.0]
[1779569821214,47.81,77049.32,0.0,-1.0,0.0,0.0]
[1779569822221,47.81,77046.99,0.0,-1.0,0.0,0.0]
[1779569823228,47.81,77048.64,0.0,-1.0,0.0,0.0]
[1779569824235,47.81,77050.05,0.0,-1.0,0.0,0.0]
[1779569826249,47.81,77046.49,0.0,-1.0,0.0,0.0]
[1779569826906,47.81,77046.49,0.0,-1.0,0.0,0.0]
[1779569827260,47.81,77059.99,0.0,-1.0,0.0,0.0]
[1779569828270,47.81,77066.23,0.0,-1.0,0.0,0.0]
[1779569829274,47.81,77075.85,0.0,-1.0,0.0,0.0]
[1779569830741,47.81,77075.85,0.0,-1.0,0.0,0.0]
[1779569830804,47.81,77080.95,0.0,-1.0,0.0,0.0]
[1779569831289,47.81,77076.41,0.0,-1.0,0.0,0.0]
[1779569832296,47.81,77071.65,0.0,-1.0,0.0,0.0]
[1779569833303,47.81,77065.11,0.0,-1.0,0.0,0.0]
[1779569833964,47.81,77065.11,0.0,-1.0,0.0,0.0]
[1779569834310,47.81,77041.96,0.0,-1.0,0.0,0.0]
[1779569835317,47.81,77033.96,0.0,-1.0,0.0,0.0]
[1779569836325,47.81,77064.66,0.0,-1.0,0.0,0.0]
[1779569837379,47.81,77064.66,0.0,-1.0,0.0,0.0]
[1779569837389,47.81,77077.82,0.0,-1.0,0.0,0.0]
[1779569838339,47.81,77075.26,0.0,-1.0,0.0,0.0]
[1779569839346,47.81,77069.03,0.0,-1.0,0.0,0.0]
[1779569840353,47.81,77066.68,0.0,-1.0,0.0,0.0]
[1779569841361,47.81,77063.37,0.0,-1.0,0.0,0.0]
[1779569842550,47.81,77063.37,0.0,-1.0,0.0,0.0]
[1779569842596,47.81,77062.12,0.0,-1.0,0.0,0.0]
[1779569843384,47.81,77078.83,0.0,-1.0,0.0,0.0]
[1779569844392,47.81,77070.69,0.0,-1.0,0.0,0.0]
[1779569845398,47.81,77064.55,0.0,-1.0,0.0,0.0]
[1779569846346,47.81,77064.55,0.0,-1.0,0.0,0.0]
[1779569846406,47.81,77063.56,0.0,-1.0,0.0,0.0]
[1779569848420,47.81,77060.08,0.0,-1.0,0.0,0.0]
[1779569849427,47.81,77053.62,0.0,-1.0,0.0,0.0]
[1779569850434,47.81,77056.56,0.0,-1.0,0.0,0.0]
[1779569851440,47.81,77056.78,0.0,-1.0,0.0,0.0]
[1779569853456,47.81,77064.65,0.0,-1.0,0.0,0.0]
[1779569854462,47.81,77083.59,0.0,-1.0,0.0,0.0]
[1779569855710,47.81,77083.59,0.0,-1.0,0.0,0.0]
[1779569855807,47.81,77088.07,0.0,-1.0,0.0,0.0]
[1779569856476,47.81,77095.05,0.0,-1.0,0.0,0.0]
[1779569857483,47.81,77101.44,0.0,-1.0,0.0,0.0]
[1779569859711,47.81,77100.84,0.0,-1.0,0.0,0.0]
[1779569859812,47.81,77102.3,0.0,-1.0,0.0,0.0]
[1779569860554,47.81,77102.3,0.0,-1.0,0.0,0.0]
[1779569860590,47.81,77102.3,0.0,-1.0,0.0,0.0]
[1779569860685,47.81,77100.58,0.0,-1.0,0.0,0.0]
[1779569861526,47.81,77094.64,0.0,-1.0,0.0,0.0]
[1779569863664,47.81,77095.48,0.0,-1.0,0.0,0.0]
[1779569863747,47.81,77114.02,0.0,-1.0,0.0,0.0]
[1779569864556,47.81,77120.98,0.0,-1.0,0.0,0.0]
[1779569865559,47.81,77108.29,0.0,-1.0,0.0,0.0]
[1779569866407,47.81,77108.29,0.0,-1.0,0.0,0.0]
[1779569866566,47.81,77101.89,0.0,-1.0,0.0,0.0]
[1779569866930,47.81,77101.89,0.0,-1.0,0.0,0.0]
[1779569866941,47.81,77101.89,0.0,-1.0,0.0,0.0]
[1779569867573,47.81,77102.55,0.0,-1.0,0.0,0.0]
[1779569868580,47.81,77100.66,0.0,-1.0,0.0,0.0]
[1779569869587,47.81,77103.01,0.0,-1.0,0.0,0.0]
[1779569870594,47.81,77107.27,0.0,-1.0,0.0,0.0]
[1779569871601,47.81,77112.09,0.0,-1.0,0.0,0.0]
[1779569875628,47.81,77108.28,0.0,-1.0,0.0,0.0]
[1779569876227,47.81,77108.28,0.0,-1.0,0.0,0.0]
[1779569876473,47.81,77108.28,0.0,-1.0,0.0,0.0]
[1779569876636,47.81,77106.05,0.0,-1.0,0.0,0.0]
[1779569878650,47.81,77096.36,0.0,-1.0,0.0,0.0]
[1779569879657,47.81,77086.77,0.0,-1.0,0.0,0.0]
[1779569880664,47.81,77086.57,0.0,-1.0,0.0,0.0]
[1779569883685,47.81,77085.31,0.0,-1.0,0.0,0.0]
[1779569884692,47.81,77083.17,0.0,-1.0,0.0,0.0]
[1779569885699,47.81,77081.83,0.0,-1.0,0.0,0.0]
[1779569886646,47.81,77081.83,0.0,-1.0,0.0,0.0]
[1779569886874,47.81,77087.32,0.0,-1.0,0.0,0.0]
[1779569888142,47.81,77087.13,0.0,-1.0,0.0,0.0]
[1779569888722,47.81,77085.22,0.0,-1.0,0.0,0.0]
[1779569888975,47.81,77085.22,0.0,-1.0,0.0,0.0]
[1779569889752,47.81,77082.32,0.0,-1.0,0.0,0.0]
[1779569890743,47.81,77067.46,0.0,-1.0,0.0,0.0]
[1779569891750,47.81,77057.89,0.0,-1.0,0.0,0.0]
[1779569892758,47.81,77061.75,0.0,-1.0,0.0,0.0]
[1779569893764,47.81,77063.65,0.0,-1.0,0.0,0.0]
[1779569894771,47.81,77071.76,0.0,-1.0,0.0,0.0]
[1779569895778,47.81,77077.61,0.0,-1.0,0.0,0.0]
[1779569900817,47.81,77074.97,0.0,-1.0,0.0,0.0]
[1779569901824,47.81,77072.51,0.0,-1.0,0.0,0.0]
[1779569902831,47.81,77068.55,0.0,-1.0,0.0,0.0]
[1779569906617,47.81,77067.36,0.0,-1.0,0.0,0.0]
[1779569906723,47.81,77067.36,0.0,-1.0,0.0,0.0]
[1779569906735,47.81,77067.36,0.0,-1.0,0.0,0.0]
[1779569906860,47.81,77067.45,0.0,-1.0,0.0,0.0]
[1779569906983,47.81,77067.45,0.0,-1.0,0.0,0.0]
[1779569908875,47.81,77064.28,0.0,-1.0,0.0,0.0]
[1779569909523,47.81,77064.28,0.0,-1.0,0.0,0.0]
[1779569909883,47.81,77062.14,0.0,-1.0,0.0,0.0]
[1779569911897,47.81,77066.24,0.0,-1.0,0.0,0.0]
[1779569912904,47.81,77071.38,0.0,-1.0,0.0,0.0]
[1779569913634,47.81,77071.38,0.0,-1.0,0.0,0.0]
[1779569913911,47.81,77079.39,0.0,-1.0,0.0,0.0]
[1779569914919,47.81,77084.39,0.0,-1.0,0.0,0.0]
[1779569915926,47.81,77086.67,0.0,-1.0,0.0,0.0]
[1779569917426,47.81,77085.62,0.0,-1.0,0.0,0.0]
[1779569917677,47.81,77085.62,0.0,-1.0,0.0,0.0]
[1779569917804,47.81,77085.62,0.0,-1.0,0.0,0.0]
[1779569917940,47.81,77085.78,0.0,-1.0,0.0,0.0]
[1779569917976,47.81,77085.78,0.0,-1.0,0.0,0.0]
[1779569923637,47.81,77085.31,0.0,-1.0,0.0,0.0]
[1779569923982,47.81,77078.06,0.0,-1.0,0.0,0.0]
[1779569924989,47.81,77070.97,0.0,-1.0,0.0,0.0]
[1779569925996,47.81,77070.39,0.0,-1.0,0.0,0.0]
[1779569928010,47.81,77067.83,0.0,-1.0,0.0,0.0]
[1779569929017,47.81,77065.3,0.0,-1.0,0.0,0.0]
[1779569930701,47.81,77065.3,0.0,-1.0,0.0,0.0]
[1779569931047,47.81,77069.49,0.0,-1.0,0.0,0.0]
[1779569932038,47.81,77080.34,0.0,-1.0,0.0,0.0]
[1779569933045,47.81,77085.25,0.0,-1.0,0.0,0.0]
[1779569934661,47.81,77085.25,0.0,-1.0,0.0,0.0]
[1779569934762,47.81,77080.87,0.0,-1.0,0.0,0.0]
[1779569935059,47.81,77079.33,0.0,-1.0,0.0,0.0]
[1779569936220,47.81,77079.33,0.0,-1.0,0.0,0.0]
[1779569936298,47.81,77079.33,0.0,-1.0,0.0,0.0]
[1779569936473,47.81,77079.33,0.0,-1.0,0.0,0.0]
[1779569936555,47.81,77079.56,0.0,-1.0,0.0,0.0]
[1779569938082,47.81,77081.05,0.0,-1.0,0.0,0.0]
[1779569943117,47.81,77082.57,0.0,-1.0,0.0,0.0]
[1779569945131,47.81,77090.1,0.0,-1.0,0.0,0.0]
[1779569946138,47.81,77099.11,0.0,-1.0,0.0,0.0]
[1779569947145,47.81,77108.52,0.0,-1.0,0.0,0.0]
[1779569948152,47.81,77114.09,0.0,-1.0,0.0,0.0]
[1779569949272,47.81,77114.09,0.0,-1.0,0.0,0.0]
[1779569949359,47.81,77119.65,0.0,-1.0,0.0,0.0]
[1779569950168,47.81,77135.09,0.0,-1.0,0.0,0.0]
[1779569951175,47.81,77138.77,0.0,-1.0,0.0,0.0]
[1779569953392,47.81,77136.62,0.0,-1.0,0.0,0.0]
[1779569957019,47.81,77137.5,0.0,-1.0,0.0,0.0]
[1779569957217,47.81,77140.67,0.0,-1.0,0.0,0.0]
[1779569958224,47.81,77142.43,0.0,-1.0,0.0,0.0]
[1779569960897,47.81,77143.11,0.0,-1.0,0.0,0.0]
[1779569961245,47.81,77144.38,0.0,-1.0,0.0,0.0]
[1779569962252,47.81,77146.11,0.0,-1.0,0.0,0.0]
[1779569963259,47.81,77148.82,0.0,-1.0,0.0,0.0]
[1779569965273,47.81,77158.05,0.0,-1.0,0.0,0.0]
[1779569966280,47.81,77162.54,0.0,-1.0,0.0,0.0]
[1779569967287,47.81,77164.0,0.0,-1.0,0.0,0.0]
[1779569969301,47.81,77167.95,0.0,-1.0,0.0,0.0]
[1779569971315,47.81,77169.45,0.0,-1.0,0.0,0.0]
[1779569972322,47.81,77170.94,0.0,-1.0,0.0,0.0]
[1779569975343,47.81,77173.16,0.0,-1.0,0.0,0.0]
[1779569977314,47.81,77173.96,0.0,-1.0,0.0,0.0]
[1779569977357,47.81,77189.73,0.0,-1.0,0.0,0.0]
[1779569978364,47.81,77194.13,0.0,-1.0,0.0,0.0]
[1779569979371,47.81,77195.59,0.0,-1.0,0.0,0.0]
[1779569980730,47.81,77195.59,0.0,-1.0,0.0,0.0]
[1779569980784,47.81,77188.94,0.0,-1.0,0.0,0.0]
[1779569981385,47.81,77181.85,0.0,-1.0,0.0,0.0]
[1779569982392,47.81,77174.23,0.0,-1.0,0.0,0.0]
[1779569983399,47.81,77162.07,0.0,-1.0,0.0,0.0]
[1779569984406,47.81,77158.94,0.0,-1.0,0.0,0.0]
[1779569988437,47.81,77170.44,0.0,-1.0,0.0,0.0]
[1779569989444,47.81,77181.44,0.0,-1.0,0.0,0.0]
[1779569990451,47.81,77181.99,0.0,-1.0,0.0,0.0]
[1779569992465,47.81,77183.89,0.0,-1.0,0.0,0.0]
[1779569994639,47.81,77183.81,0.0,-1.0,0.0,0.0]
[1779569994691,47.81,77191.56,0.0,-1.0,0.0,0.0]
[1779569995486,47.81,77195.86,0.0,-1.0,0.0,0.0]
[1779569996493,47.81,77197.89,0.0,-1.0,0.0,0.0]
[1779569997501,47.81,77202.02,0.0,-1.0,0.0,0.0]
[1779569998150,47.81,77202.02,0.0,-1.0,0.0,0.0]
[1779569998507,47.81,77204.93,0.0,-1.0,0.0,0.0]
[1779569999514,47.81,77202.02,0.0,-1.0,0.0,0.0]
[1779570000522,47.81,77197.59,0.0,-1.0,0.0,0.0]
[1779570001673,47.81,77197.59,0.0,-1.0,0.0,0.0]
[1779570001697,47.81,77213.64,0.0,-1.0,0.0,0.0]
[1779570002540,47.81,77235.79,0.0,-1.0,0.0,0.0]
[1779570003548,47.81,77243.95,0.0,-1.0,0.0,0.0]
[1779570004555,47.81,77247.6,0.0,-1.0,0.0,0.0]
[1779570005186,47.81,77247.6,0.0,-1.0,0.0,0.0]
[1779570005564,47.81,77248.43,0.0,-1.0,0.0,0.0]
[1779570006571,47.81,77250.75,0.0,-1.0,0.0,0.0]
[1779570007578,47.81,77255.68,0.0,-1.0,0.0,0.0]
[1779570008796,47.81,77255.68,0.0,-1.0,0.0,0.0]
[1779570008878,47.81,77269.84,0.0,-1.0,0.0,0.0]
[1779570009413,47.81,77269.84,0.0,-1.0,0.0,0.0]
[1779570009598,47.81,77290.34,0.0,-1.0,0.0,0.0]
[1779570010606,47.81,77298.28,0.0,-1.0,0.0,0.0]
[1779570011631,47.81,77303.1,0.0,-1.0,0.0,0.0]
[1779570012808,47.81,77303.1,0.0,-1.0,0.0,0.0]
[1779570012909,47.81,77285.05,0.0,-1.0,0.0,0.0]
[1779570013636,47.81,77274.18,0.0,-1.0,0.0,0.0]
[1779570014353,47.81,77274.18,0.0,-1.0,0.0,0.0]
[1779570014643,47.81,77252.49,0.0,-1.0,0.0,0.0]
[1779570015650,47.81,77250.38,0.0,-1.0,0.0,0.0]
[1779570016657,47.81,77253.66,0.0,-1.0,0.0,0.0]
[1779570017344,47.81,77253.66,0.0,-1.0,0.0,0.0]
[1779570017664,47.81,77257.32,0.0,-1.0,0.0,0.0]
[1779570018352,47.81,77257.32,0.0,-1.0,0.0,0.0]
[1779570020730,47.81,77256.04,0.0,-1.0,0.0,0.0]
[1779570020813,47.81,77252.79,0.0,-1.0,0.0,0.0]
[1779570021704,47.81,77257.35,0.0,-1.0,0.0,0.0]
[1779570022811,47.81,77257.35,0.0,-1.0,0.0,0.0]
[1779570022876,47.81,77249.37,0.0,-1.0,0.0,0.0]
[1779570023730,47.81,77254.63,0.0,-1.0,0.0,0.0]
[1779570024202,47.81,77254.63,0.0,-1.0,0.0,0.0]
[1779570024737,47.81,77270.62,0.0,-1.0,0.0,0.0]
[1779570025744,47.81,77296.14,0.0,-1.0,0.0,0.0]
[1779570026751,47.81,77301.04,0.0,-1.0,0.0,0.0]
[1779570027758,47.81,77298.95,0.0,-1.0,0.0,0.0]
[1779570028148,47.81,77298.95,0.0,-1.0,0.0,0.0]
[1779570028765,47.81,77297.49,0.0,-1.0,0.0,0.0]
[1779570029470,47.81,77297.49,0.0,-1.0,0.0,0.0]
[1779570029772,47.81,77300.93,0.0,-1.0,0.0,0.0]
[1779570030228,47.81,77300.93,0.0,-1.0,0.0,0.0]
[1779570030779,47.81,77299.7,0.0,-1.0,0.0,0.0]
[1779570031787,47.81,77292.01,0.0,-1.0,0.0,0.0]
[1779570032793,47.81,77272.28,0.0,-1.0,0.0,0.0]
[1779570033800,47.81,77265.84,0.0,-1.0,0.0,0.0]
[1779570034503,47.81,77265.84,0.0,-1.0,0.0,0.0]
[1779570034811,47.81,77248.32,0.0,-1.0,0.0,0.0]
[1779570035492,47.81,77248.32,0.0,-1.0,0.0,0.0]
[1779570035832,47.81,77243.74,0.0,-1.0,0.0,0.0]
[1779570036828,47.81,77237.67,0.0,-1.0,0.0,0.0]
[1779570038514,47.81,77237.93,0.0,-1.0,0.0,0.0]
[1779570038842,47.81,77239.48,0.0,-1.0,0.0,0.0]
[1779570039850,47.81,77252.48,0.0,-1.0,0.0,0.0]
[1779570040724,47.81,77252.48,0.0,-1.0,0.0,0.0]
[1779570040855,47.81,77270.16,0.0,-1.0,0.0,0.0]
[1779570041567,47.81,77270.16,0.0,-1.0,0.0,0.0]
[1779570041865,47.81,77272.91,0.0,-1.0,0.0,0.0]
[1779570042739,47.81,77272.91,0.0,-1.0,0.0,0.0]
[1779570042872,47.81,77253.72,0.0,-1.0,0.0,0.0]
[1779570043879,47.81,77249.32,0.0,-1.0,0.0,0.0]
[1779570044886,47.81,77242.14,0.0,-1.0,0.0,0.0]
[1779570045893,47.81,77238.58,0.0,-1.0,0.0,0.0]
[1779570046900,47.81,77234.87,0.0,-1.0,0.0,0.0]
[1779570047577,47.81,77234.87,0.0,-1.0,0.0,0.0]
[1779570048517,47.81,77234.46,0.0,-1.0,0.0,0.0]
[1779570049921,47.81,77238.06,0.0,-1.0,0.0,0.0]
[1779570050928,47.81,77241.29,0.0,-1.0,0.0,0.0]
[1779570051630,47.81,77241.29,0.0,-1.0,0.0,0.0]
[1779570051935,47.81,77268.83,0.0,-1.0,0.0,0.0]
[1779570052942,47.81,77279.32,0.0,-1.0,0.0,0.0]
[1779570053662,47.81,77279.32,0.0,-1.0,0.0,0.0]
[1779570053949,47.81,77284.84,0.0,-1.0,0.0,0.0]
[1779570055630,47.81,77284.9,0.0,-1.0,0.0,0.0]
[1779570055963,47.81,77281.81,0.0,-1.0,0.0,0.0]
[1779570056970,47.81,77274.79,0.0,-1.0,0.0,0.0]
[1779570057726,47.81,77274.79,0.0,-1.0,0.0,0.0]
[1779570057976,47.81,77270.68,0.0,-1.0,0.0,0.0]
[1779570058984,47.81,77258.2,0.0,-1.0,0.0,0.0]
[1779570059781,47.81,77258.2,0.0,-1.0,0.0,0.0]
[1779570059991,47.81,77256.4,0.0,-1.0,0.0,0.0]
[1779570060998,47.81,77252.55,0.0,-1.0,0.0,0.0]
[1779570062007,47.81,77229.76,0.0,-1.0,0.0,0.0]
[1779570063015,47.81,77221.57,0.0,-1.0,0.0,0.0]
[1779570064028,47.81,77225.45,0.0,-1.0,0.0,0.0]
[1779570065035,47.81,77235.98,0.0,-1.0,0.0,0.0]
[1779570066042,47.81,77232.19,0.0,-1.0,0.0,0.0]
[1779570067049,47.81,77234.4,0.0,-1.0,0.0,0.0]
[1779570068056,47.81,77236.22,0.0,-1.0,0.0,0.0]
[1779570069063,47.81,77238.05,0.0,-1.0,0.0,0.0]
[1779570074098,47.81,77238.85,0.0,-1.0,0.0,0.0]
[1779570076112,47.81,77244.46,0.0,-1.0,0.0,0.0]
[1779570077120,47.81,77248.19,0.0,-1.0,0.0,0.0]
[1779570078762,47.81,77247.54,0.0,-1.0,0.0,0.0]
[1779570078974,47.81,77247.54,0.0,-1.0,0.0,0.0]
[1779570079134,47.81,77240.48,0.0,-1.0,0.0,0.0]
[1779570080142,47.81,77238.66,0.0,-1.0,0.0,0.0]
[1779570084171,47.81,77229.1,0.0,-1.0,0.0,0.0]
[1779570085178,47.81,77223.39,0.0,-1.0,0.0,0.0]
[1779570086185,47.81,77212.31,0.0,-1.0,0.0,0.0]
[1779570087196,47.81,77218.25,0.0,-1.0,0.0,0.0]
[1779570088199,47.81,77219.79,0.0,-1.0,0.0,0.0]
[1779570089206,47.81,77214.52,0.0,-1.0,0.0,0.0]
[1779570090213,47.81,77213.15,0.0,-1.0,0.0,0.0]
[1779570091220,47.81,77210.54,0.0,-1.0,0.0,0.0]
[1779570093234,47.81,77204.99,0.0,-1.0,0.0,0.0]
[1779570094240,47.81,77201.69,0.0,-1.0,0.0,0.0]
[1779570095248,47.81,77203.58,0.0,-1.0,0.0,0.0]
[1779570096255,47.81,77201.82,0.0,-1.0,0.0,0.0]
[1779570098269,47.81,77203.29,0.0,-1.0,0.0,0.0]
[1779570099404,47.81,77203.29,0.0,-1.0,0.0,0.0]
[1779570099451,47.81,77200.07,0.0,-1.0,0.0,0.0]
[1779570100283,47.81,77207.05,0.0,-1.0,0.0,0.0]
[1779570101290,47.81,77210.11,0.0,-1.0,0.0,0.0]
[1779570103290,47.81,77209.74,0.0,-1.0,0.0,0.0]
[1779570106327,47.81,77207.86,0.0,-1.0,0.0,0.0]
[1779570110356,47.81,77214.77,0.0,-1.0,0.0,0.0]
[1779570111363,47.81,77218.17,0.0,-1.0,0.0,0.0]
[1779570116398,47.81,77223.83,0.0,-1.0,0.0,0.0]
[1779570117405,47.81,77228.5,0.0,-1.0,0.0,0.0]
[1779570118414,47.81,77224.67,0.0,-1.0,0.0,0.0]
[1779570119421,47.81,77218.33,0.0,-1.0,0.0,0.0]
[1779570120428,47.81,77222.37,0.0,-1.0,0.0,0.0]
[1779570121435,47.81,77226.41,0.0,-1.0,0.0,0.0]
[1779570122442,47.81,77221.33,0.0,-1.0,0.0,0.0]
[1779570123449,47.81,77217.68,0.0,-1.0,0.0,0.0]
[1779570124455,47.81,77212.93,0.0,-1.0,0.0,0.0]
[1779570125463,47.81,77225.96,0.0,-1.0,0.0,0.0]
[1779570126470,47.81,77231.23,0.0,-1.0,0.0,0.0]
[1779570128483,47.81,77222.55,0.0,-1.0,0.0,0.0]
[1779570129494,47.81,77216.9,0.0,-1.0,0.0,0.0]
[1779570130498,47.81,77212.05,0.0,-1.0,0.0,0.0]
[1779570132512,47.81,77209.72,0.0,-1.0,0.0,0.0]
[1779570135060,47.81,77209.21,0.0,-1.0,0.0,0.0]
[1779570135224,47.81,77209.21,0.0,-1.0,0.0,0.0]
[1779570135295,47.81,77209.18,0.0,-1.0,0.0,0.0]
[1779570135457,47.81,77209.18,0.0,-1.0,0.0,0.0]
[1779570135476,47.81,77209.18,0.0,-1.0,0.0,0.0]
[1779570135533,47.81,77208.47,0.0,-1.0,0.0,0.0]
[1779570137546,47.81,77206.84,0.0,-1.0,0.0,0.0]
[1779570143598,47.81,77215.47,0.0,-1.0,0.0,0.0]
[1779570144604,47.81,77213.2,0.0,-1.0,0.0,0.0]
[1779570146470,47.81,77213.23,0.0,-1.0,0.0,0.0]
[1779570146724,47.81,77213.23,0.0,-1.0,0.0,0.0]
[1779570146793,47.81,77210.8,0.0,-1.0,0.0,0.0]
[1779570147625,47.81,77215.13,0.0,-1.0,0.0,0.0]
[1779570148632,47.81,77219.08,0.0,-1.0,0.0,0.0]
[1779570150645,47.81,77220.56,0.0,-1.0,0.0,0.0]
[1779570151652,47.81,77219.14,0.0,-1.0,0.0,0.0]
[1779570153162,47.81,77219.14,0.0,-1.0,0.0,0.0]
[1779570153224,47.81,77219.14,0.0,-1.0,0.0,0.0]
[1779570152660,47.81,77216.9,0.0,-1.0,0.0,0.0]
[1779570153667,47.81,77214.21,0.0,-1.0,0.0,0.0]
[1779570154674,47.81,77206.83,0.0,-1.0,0.0,0.0]
[1779570155680,47.81,77202.05,0.0,-1.0,0.0,0.0]
[1779570157696,47.81,77189.98,0.0,-1.0,0.0,0.0]
[1779570159074,47.81,77189.98,0.0,-1.0,0.0,0.0]
[1779570159186,47.81,77172.4,0.0,-1.0,0.0,0.0]
[1779570159724,47.81,77152.64,0.0,-1.0,0.0,0.0]
[1779570160733,47.81,77141.19,0.0,-1.0,0.0,0.0]
[1779570161739,47.81,77126.82,0.0,-1.0,0.0,0.0]
[1779570162989,47.81,77126.82,0.0,-1.0,0.0,0.0]
[1779570163005,47.81,77117.12,0.0,-1.0,0.0,0.0]
[1779570163753,47.81,77100.3,0.0,-1.0,0.0,0.0]
[1779570164760,47.81,77094.75,0.0,-1.0,0.0,0.0]
[1779570165767,47.81,77090.55,0.0,-1.0,0.0,0.0]
[1779570166774,47.81,77086.1,0.0,-1.0,0.0,0.0]
[1779570167402,47.81,77086.1,0.0,-1.0,0.0,0.0]
[1779570167781,47.81,77078.95,0.0,-1.0,0.0,0.0]
[1779570168787,47.81,77072.13,0.0,-1.0,0.0,0.0]
[1779570169795,47.81,77069.22,0.0,-1.0,0.0,0.0]
[1779570170802,47.81,77062.56,0.0,-1.0,0.0,0.0]
[1779570171368,47.81,77062.56,0.0,-1.0,0.0,0.0]
[1779570171809,47.81,77046.55,0.0,-1.0,0.0,0.0]
[1779570172816,47.81,77041.58,0.0,-1.0,0.0,0.0]
[1779570173477,47.81,77041.58,0.0,-1.0,0.0,0.0]
[1779570173823,47.81,77046.88,0.0,-1.0,0.0,0.0]
[1779570175477,47.81,77046.13,0.0,-1.0,0.0,0.0]
[1779570176844,47.81,77050.12,0.0,-1.0,0.0,0.0]
[1779570177852,47.81,77047.81,0.0,-1.0,0.0,0.0]
[1779570179229,47.81,77047.81,0.0,-1.0,0.0,0.0]
[1779570178859,47.81,77041.13,0.0,-1.0,0.0,0.0]
[1779570179866,47.81,77034.48,0.0,-1.0,0.0,0.0]
[1779570180873,47.81,77038.55,0.0,-1.0,0.0,0.0]
[1779570181880,47.81,77042.3,0.0,-1.0,0.0,0.0]
[1779570183214,47.81,77042.3,0.0,-1.0,0.0,0.0]
[1779570183228,47.81,77031.93,0.0,-1.0,0.0,0.0]
[1779570183894,47.81,77030.69,0.0,-1.0,0.0,0.0]
[1779570185225,47.81,77030.69,0.0,-1.0,0.0,0.0]
[1779570184901,47.81,77035.84,0.0,-1.0,0.0,0.0]
[1779570185911,47.81,77033.58,0.0,-1.0,0.0,0.0]
[1779570186703,47.81,77033.58,0.0,-1.0,0.0,0.0]
[1779570186916,47.81,77015.59,0.0,-1.0,0.0,0.0]
[1779570187923,47.81,77009.76,0.0,-1.0,0.0,0.0]
[1779570188929,47.81,77002.54,0.0,-1.0,0.0,0.0]
[1779570189949,47.81,76998.91,0.0,-1.0,0.0,0.0]
[1779570190398,47.81,76998.91,0.0,-1.0,0.0,0.0]
[1779570190954,47.81,76996.13,0.0,-1.0,0.0,0.0]
[1779570192968,47.81,77003.47,0.0,-1.0,0.0,0.0]
[1779570193974,47.81,77006.05,0.0,-1.0,0.0,0.0]
[1779570194814,47.81,77006.05,0.0,-1.0,0.0,0.0]
[1779570196011,47.81,76998.57,0.0,-1.0,0.0,0.0]
[1779570197016,47.81,76994.85,0.0,-1.0,0.0,0.0]
[1779570198023,47.81,76990.12,0.0,-1.0,0.0,0.0]
[1779570198654,47.81,76990.12,0.0,-1.0,0.0,0.0]
[1779570199030,47.81,76998.09,0.0,-1.0,0.0,0.0]
[1779570200037,47.81,77000.14,0.0,-1.0,0.0,0.0]
[1779570200724,47.81,77000.14,0.0,-1.0,0.0,0.0]
[1779570201045,47.81,76998.53,0.0,-1.0,0.0,0.0]
[1779570202052,47.81,77000.57,0.0,-1.0,0.0,0.0]
[1779570202779,47.81,77000.57,0.0,-1.0,0.0,0.0]
[1779570203066,47.81,76991.22,0.0,-1.0,0.0,0.0]
[1779570204076,47.81,76978.16,0.0,-1.0,0.0,0.0]
[1779570205093,47.81,76949.51,0.0,-1.0,0.0,0.0]
[1779570206100,47.81,76944.55,0.0,-1.0,0.0,0.0]
[1779570206722,47.81,76944.55,0.0,-1.0,0.0,0.0]
[1779570207107,47.81,76946.4,0.0,-1.0,0.0,0.0]
[1779570208126,47.81,76940.46,0.0,-1.0,0.0,0.0]
[1779570209130,47.81,76921.8,0.0,-1.0,0.0,0.0]
[1779570210138,47.81,76906.69,0.0,-1.0,0.0,0.0]
[1779570211146,47.81,76899.2,0.0,-1.0,0.0,0.0]
[1779570212072,47.81,76899.2,0.0,-1.0,0.0,0.0]
[1779570212160,47.81,76893.64,0.0,-1.0,0.0,0.0]
[1779570213167,47.81,76883.27,0.0,-1.0,0.0,0.0]
[1779570214224,47.81,76883.27,0.0,-1.0,0.0,0.0]
[1779570214296,47.81,76884.22,0.0,-1.0,0.0,0.0]
[1779570215184,47.81,76882.99,0.0,-1.0,0.0,0.0]
[1779570216191,47.81,76881.22,0.0,-1.0,0.0,0.0]
[1779570218213,47.81,76857.01,0.0,-1.0,0.0,0.0]
[1779570218700,47.81,76857.01,0.0,-1.0,0.0,0.0]
[1779570219216,47.81,76819.57,0.0,-1.0,0.0,0.0]
[1779570220223,47.81,76822.85,0.0,-1.0,0.0,0.0]
[1779570222048,47.81,76822.72,0.0,-1.0,0.0,0.0]
[1779570222237,47.81,76817.82,0.0,-1.0,0.0,0.0]
[1779570222593,47.81,76817.82,0.0,-1.0,0.0,0.0]
[1779570223247,47.81,76831.04,0.0,-1.0,0.0,0.0]
[1779570224254,47.81,76848.59,0.0,-1.0,0.0,0.0]
[1779570225325,47.81,76848.59,0.0,-1.0,0.0,0.0]
[1779570225262,47.81,76858.35,0.0,-1.0,0.0,0.0]
[1779570226269,47.81,76874.69,0.0,-1.0,0.0,0.0]
[1779570227276,47.81,76881.92,0.0,-1.0,0.0,0.0]
[1779570228283,47.81,76867.44,0.0,-1.0,0.0,0.0]
[1779570229340,47.81,76867.44,0.0,-1.0,0.0,0.0]
[1779570229290,47.81,76870.89,0.0,-1.0,0.0,0.0]
[1779570230297,47.81,76875.21,0.0,-1.0,0.0,0.0]
[1779570231303,47.81,76869.86,0.0,-1.0,0.0,0.0]
[1779570231483,47.81,76869.86,0.0,-1.0,0.0,0.0]
[1779570232312,47.81,76857.84,0.0,-1.0,0.0,0.0]
[1779570233318,47.81,76852.34,0.0,-1.0,0.0,0.0]
[1779570234325,47.81,76854.04,0.0,-1.0,0.0,0.0]
[1779570238353,47.81,76852.39,0.0,-1.0,0.0,0.0]
[1779570240368,47.81,76856.24,0.0,-1.0,0.0,0.0]
[1779570241375,47.81,76860.81,0.0,-1.0,0.0,0.0]
[1779570242389,47.81,76871.57,0.0,-1.0,0.0,0.0]
[1779570243395,47.81,76876.72,0.0,-1.0,0.0,0.0]
[1779570244402,47.81,76872.82,0.0,-1.0,0.0,0.0]
[1779570245408,47.81,76868.39,0.0,-1.0,0.0,0.0]
[1779570247308,47.81,76878.57,0.0,-1.0,0.0,0.0]
[1779570247422,47.81,76892.01,0.0,-1.0,0.0,0.0]
[1779570248431,47.81,76895.64,0.0,-1.0,0.0,0.0]
[1779570249438,47.81,76897.16,0.0,-1.0,0.0,0.0]
[1779570252528,47.81,76908.99,0.0,-1.0,0.0,0.0]
[1779570253468,47.81,76909.6,0.0,-1.0,0.0,0.0]
[1779570254475,47.81,76904.34,0.0,-1.0,0.0,0.0]
[1779570256286,47.81,76907.02,0.0,-1.0,0.0,0.0]
[1779570256489,47.81,76911.37,0.0,-1.0,0.0,0.0]
[1779570257496,47.81,76914.56,0.0,-1.0,0.0,0.0]
[1779570259510,47.81,76912.22,0.0,-1.0,0.0,0.0]
[1779570260517,47.81,76909.99,0.0,-1.0,0.0,0.0]
[1779570262531,47.81,76908.2,0.0,-1.0,0.0,0.0]
[1779570265552,47.81,76906.4,0.0,-1.0,0.0,0.0]
[1779570266559,47.81,76898.08,0.0,-1.0,0.0,0.0]
[1779570267566,47.81,76900.04,0.0,-1.0,0.0,0.0]
[1779570268573,47.81,76897.72,0.0,-1.0,0.0,0.0]
[1779570269580,47.81,76894.66,0.0,-1.0,0.0,0.0]
[1779570270587,47.81,76897.28,0.0,-1.0,0.0,0.0]
[1779570271594,47.81,76897.95,0.0,-1.0,0.0,0.0]
[1779570272601,47.81,76895.83,0.0,-1.0,0.0,0.0]
[1779570274615,47.81,76900.51,0.0,-1.0,0.0,0.0]
[1779570276173,47.81,76900.51,0.0,-1.0,0.0,0.0]
[1779570276223,47.81,76900.51,0.0,-1.0,0.0,0.0]
[1779570276299,47.81,76900.51,0.0,-1.0,0.0,0.0]
[1779570276325,47.81,76902.29,0.0,-1.0,0.0,0.0]
[1779570276479,47.81,76902.29,0.0,-1.0,0.0,0.0]
[1779570276629,47.81,76900.74,0.0,-1.0,0.0,0.0]
[1779570277636,47.81,76898.81,0.0,-1.0,0.0,0.0]
[1779570279081,47.81,76898.81,0.0,-1.0,0.0,0.0]
[1779570279225,47.81,76898.81,0.0,-1.0,0.0,0.0]
[1779570283680,47.81,76901.92,0.0,-1.0,0.0,0.0]
[1779570284609,47.81,76901.92,0.0,-1.0,0.0,0.0]
[1779570284701,47.81,76913.63,0.0,-1.0,0.0,0.0]
[1779570285700,47.81,76921.01,0.0,-1.0,0.0,0.0]
[1779570286707,47.81,76925.06,0.0,-1.0,0.0,0.0]
[1779570287713,47.81,76929.43,0.0,-1.0,0.0,0.0]
[1779570288611,47.81,76929.43,0.0,-1.0,0.0,0.0]
[1779570288721,47.81,76932.13,0.0,-1.0,0.0,0.0]
[1779570289728,47.81,76939.03,0.0,-1.0,0.0,0.0]
[1779570290735,47.81,76947.07,0.0,-1.0,0.0,0.0]
[1779570291741,47.81,76939.92,0.0,-1.0,0.0,0.0]
[1779570292749,47.81,76934.45,0.0,-1.0,0.0,0.0]
[1779570293756,47.81,76936.38,0.0,-1.0,0.0,0.0]
[1779570295812,47.81,76935.89,0.0,-1.0,0.0,0.0]
[1779570295973,47.81,76935.89,0.0,-1.0,0.0,0.0]
[1779570299800,47.81,76934.58,0.0,-1.0,0.0,0.0]
[1779570301818,47.81,76934.71,0.0,-1.0,0.0,0.0]
[1779570301975,47.81,76934.71,0.0,-1.0,0.0,0.0]
[1779570301988,47.81,76934.71,0.0,-1.0,0.0,0.0]
[1779570302223,47.81,76934.71,0.0,-1.0,0.0,0.0]
[1779570302324,47.81,76877.22,0.0,-1.0,0.0,0.0]
[1779570303835,47.81,76874.18,0.0,-1.0,0.0,0.0]
[1779570304959,47.81,76874.18,0.0,-1.0,0.0,0.0]
[1779570305038,47.81,76871.41,0.0,-1.0,0.0,0.0]
[1779570305849,47.81,76874.76,0.0,-1.0,0.0,0.0]
[1779570306856,47.81,76880.65,0.0,-1.0,0.0,0.0]
[1779570307863,47.81,76941.23,0.0,-1.0,0.0,0.0]
[1779570308965,47.81,76941.23,0.0,-1.0,0.0,0.0]
[1779570308975,47.81,76942.22,0.0,-1.0,0.0,0.0]
[1779570310185,47.81,76942.22,0.0,-1.0,0.0,0.0]
[1779570310884,47.81,76937.77,0.0,-1.0,0.0,0.0]
[1779570311891,47.81,76931.72,0.0,-1.0,0.0,0.0]
[1779570313496,47.81,76932.44,0.0,-1.0,0.0,0.0]
[1779570313552,47.81,76932.44,0.0,-1.0,0.0,0.0]
[1779570314191,47.81,76932.44,0.0,-1.0,0.0,0.0]
[1779570314205,47.81,76931.22,0.0,-1.0,0.0,0.0]
[1779570315390,47.81,76931.22,0.0,-1.0,0.0,0.0]
[1779570315422,47.81,76922.31,0.0,-1.0,0.0,0.0]
[1779570315919,47.81,76918.45,0.0,-1.0,0.0,0.0]
[1779570317650,47.81,76918.38,0.0,-1.0,0.0,0.0]
[1779570317777,47.81,76918.38,0.0,-1.0,0.0,0.0]
[1779570317933,47.81,76917.58,0.0,-1.0,0.0,0.0]
[1779570318828,47.81,76917.58,0.0,-1.0,0.0,0.0]
[1779570319396,47.81,76917.58,0.0,-1.0,0.0,0.0]
[1779570320826,47.81,76916.33,0.0,-1.0,0.0,0.0]
[1779570321777,47.81,76917.05,0.0,-1.0,0.0,0.0]
[1779570321883,47.81,76917.05,0.0,-1.0,0.0,0.0]
[1779570322837,47.81,76915.98,0.0,-1.0,0.0,0.0]
[1779570322918,47.81,76915.98,0.0,-1.0,0.0,0.0]
[1779570322968,47.81,76915.28,0.0,-1.0,0.0,0.0]
[1779570324982,47.81,76917.16,0.0,-1.0,0.0,0.0]
[1779570325716,47.81,76917.16,0.0,-1.0,0.0,0.0]
[1779570325889,47.81,76917.16,0.0,-1.0,0.0,0.0]
[1779570325989,47.81,76915.41,0.0,-1.0,0.0,0.0]
[1779570327230,47.81,76915.41,0.0,-1.0,0.0,0.0]
[1779570327325,47.81,76910.22,0.0,-1.0,0.0,0.0]
[1779570328007,47.81,76903.2,0.0,-1.0,0.0,0.0]
[1779570329435,47.81,76903.2,0.0,-1.0,0.0,0.0]
[1779570329010,47.81,76904.81,0.0,-1.0,0.0,0.0]
[1779570329535,47.81,76904.81,0.0,-1.0,0.0,0.0]
[1779570330017,47.81,76904.64,0.0,-1.0,0.0,0.0]
[1779570331240,47.81,76904.64,0.0,-1.0,0.0,0.0]
[1779570331269,47.81,76904.45,0.0,-1.0,0.0,0.0]
[1779570332038,47.81,76907.2,0.0,-1.0,0.0,0.0]
[1779570333045,47.81,76901.45,0.0,-1.0,0.0,0.0]
[1779570333812,47.81,76901.45,0.0,-1.0,0.0,0.0]
[1779570333882,47.81,76901.45,0.0,-1.0,0.0,0.0]
[1779570333975,47.81,76901.45,0.0,-1.0,0.0,0.0]
[1779570334052,47.81,76902.77,0.0,-1.0,0.0,0.0]
[1779570336066,47.81,76904.25,0.0,-1.0,0.0,0.0]
[1779570337074,47.81,76908.84,0.0,-1.0,0.0,0.0]
[1779570338081,47.81,76912.21,0.0,-1.0,0.0,0.0]
[1779570339679,47.81,76913.03,0.0,-1.0,0.0,0.0]
[1779570339724,47.81,76913.03,0.0,-1.0,0.0,0.0]
[1779570339893,47.81,76913.03,0.0,-1.0,0.0,0.0]
[1779570339975,47.81,76913.03,0.0,-1.0,0.0,0.0]
[1779570340095,47.81,76911.01,0.0,-1.0,0.0,0.0]
[1779570341101,47.81,76908.33,0.0,-1.0,0.0,0.0]
[1779570342109,47.81,76909.58,0.0,-1.0,0.0,0.0]
[1779570342564,47.81,76909.58,0.0,-1.0,0.0,0.0]
[1779570342723,47.81,76909.58,0.0,-1.0,0.0,0.0]
[1779570347144,47.81,76914.12,0.0,-1.0,0.0,0.0]
[1779570348151,47.81,76912.33,0.0,-1.0,0.0,0.0]
[1779570349157,47.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350193,47.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350225,47.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350295,47.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350459,47.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350473,47.81,76909.59,0.0,-1.0,0.0,0.0]
[1779570350488,47.81,76907.54,0.0,-1.0,0.0,0.0]
[1779570351172,47.81,76908.63,0.0,-1.0,0.0,0.0]
[1779570355486,47.81,76909.19,0.0,-1.0,0.0,0.0]
[1779570356207,47.81,76904.29,0.0,-1.0,0.0,0.0]
[1779570357720,47.81,76903.88,0.0,-1.0,0.0,0.0]
[1779570357975,47.81,76903.88,0.0,-1.0,0.0,0.0]
[1779570358220,47.81,76903.68,0.0,-1.0,0.0,0.0]
[1779570359228,47.81,76897.26,0.0,-1.0,0.0,0.0]
[1779570360235,47.81,76893.3,0.0,-1.0,0.0,0.0]
[1779570360654,47.81,76893.3,0.0,-1.0,0.0,0.0]
[1779570364186,47.81,76892.52,0.0,-1.0,0.0,0.0]
[1779570364250,47.81,76892.52,0.0,-1.0,0.0,0.0]
[1779570364265,47.81,76892.05,0.0,-1.0,0.0,0.0]
[1779570365272,47.81,76887.06,0.0,-1.0,0.0,0.0]
[1779570365733,47.81,76887.06,0.0,-1.0,0.0,0.0]
[1779570365862,47.81,76887.06,0.0,-1.0,0.0,0.0]
[1779570366279,47.81,76884.88,0.0,-1.0,0.0,0.0]
[1779570367486,47.81,76884.88,0.0,-1.0,0.0,0.0]
[1779570367723,47.81,76885.43,0.0,-1.0,0.0,0.0]
[1779570369477,47.81,76885.66,0.0,-1.0,0.0,0.0]
[1779570369300,47.81,76888.05,0.0,-1.0,0.0,0.0]
[1779570369639,47.81,76888.05,0.0,-1.0,0.0,0.0]
[1779570370307,47.81,76889.49,0.0,-1.0,0.0,0.0]
[1779570371479,47.81,76889.49,0.0,-1.0,0.0,0.0]
[1779570371548,47.81,76888.63,0.0,-1.0,0.0,0.0]
[1779570372320,47.81,76888.92,0.0,-1.0,0.0,0.0]
[1779570373797,47.81,76888.75,0.0,-1.0,0.0,0.0]
[1779570373984,47.81,76888.75,0.0,-1.0,0.0,0.0]
[1779570374335,47.81,76890.11,0.0,-1.0,0.0,0.0]
[1779570375478,47.81,76890.11,0.0,-1.0,0.0,0.0]
[1779570375342,47.81,76893.46,0.0,-1.0,0.0,0.0]
[1779570375625,47.81,76893.46,0.0,-1.0,0.0,0.0]
[1779570376349,47.81,76894.55,0.0,-1.0,0.0,0.0]
[1779570377356,47.81,76897.36,0.0,-1.0,0.0,0.0]
[1779570378363,47.81,76890.58,0.0,-1.0,0.0,0.0]
[1779570379476,47.81,76890.58,0.0,-1.0,0.0,0.0]
[1779570379497,47.81,76888.45,0.0,-1.0,0.0,0.0]
[1779570379596,47.81,76888.45,0.0,-1.0,0.0,0.0]
[1779570380377,47.81,76886.69,0.0,-1.0,0.0,0.0]
[1779570381384,47.81,76881.74,0.0,-1.0,0.0,0.0]
[1779570382391,47.81,76877.79,0.0,-1.0,0.0,0.0]
[1779570383475,47.81,76877.79,0.0,-1.0,0.0,0.0]
[1779570383398,47.81,76874.99,0.0,-1.0,0.0,0.0]
[1779570383592,47.81,76874.99,0.0,-1.0,0.0,0.0]
[1779570384405,47.81,76867.42,0.0,-1.0,0.0,0.0]
[1779570385475,47.81,76867.42,0.0,-1.0,0.0,0.0]
[1779570385412,47.81,76865.11,0.0,-1.0,0.0,0.0]
[1779570385697,47.81,76865.11,0.0,-1.0,0.0,0.0]
[1779570386419,47.81,76861.09,0.0,-1.0,0.0,0.0]
[1779570389476,47.81,76860.68,0.0,-1.0,0.0,0.0]
[1779570389502,47.81,76860.68,0.0,-1.0,0.0,0.0]
[1779570389440,47.81,76859.68,0.0,-1.0,0.0,0.0]
[1779570390448,47.81,76859.68,0.0,-1.0,0.0,0.0]
[1779570390474,47.81,76859.68,0.0,-1.0,0.0,0.0]
[1779570390447,47.81,76860.06,0.0,-1.0,0.0,0.0]
[1779570390649,47.81,76860.06,0.0,-1.0,0.0,0.0]
[1779570390953,47.81,76860.06,0.0,-1.0,0.0,0.0]
[1779570391454,47.81,76871.53,0.0,-1.0,0.0,0.0]
[1779570392461,47.81,76874.92,0.0,-1.0,0.0,0.0]
[1779570393468,47.81,76877.28,0.0,-1.0,0.0,0.0]
[1779570394631,47.81,76876.35,0.0,-1.0,0.0,0.0]
[1779570396489,47.81,76878.68,0.0,-1.0,0.0,0.0]
[1779570397496,47.81,76880.64,0.0,-1.0,0.0,0.0]
[1779570398503,47.81,76886.32,0.0,-1.0,0.0,0.0]
[1779570398970,47.81,76886.32,0.0,-1.0,0.0,0.0]
[1779570399226,47.81,76886.32,0.0,-1.0,0.0,0.0]
[1779570399512,47.81,76888.45,0.0,-1.0,0.0,0.0]
[1779570400517,47.81,76890.01,0.0,-1.0,0.0,0.0]
[1779570400973,47.81,76890.01,0.0,-1.0,0.0,0.0]
[1779570401524,47.81,76896.26,0.0,-1.0,0.0,0.0]
[1779570403538,47.81,76899.8,0.0,-1.0,0.0,0.0]
[1779570404545,47.81,76909.01,0.0,-1.0,0.0,0.0]
[1779570404929,47.81,76909.01,0.0,-1.0,0.0,0.0]
[1779570405552,47.81,76910.83,0.0,-1.0,0.0,0.0]
[1779570407568,47.81,76907.66,0.0,-1.0,0.0,0.0]
[1779570408694,47.81,76907.66,0.0,-1.0,0.0,0.0]
[1779570408819,47.81,76916.64,0.0,-1.0,0.0,0.0]
[1779570409580,47.81,76933.74,0.0,-1.0,0.0,0.0]
[1779570410587,47.81,76939.52,0.0,-1.0,0.0,0.0]
[1779570411594,47.81,76923.32,0.0,-1.0,0.0,0.0]
[1779570412704,47.81,76923.32,0.0,-1.0,0.0,0.0]
[1779570412719,47.81,76917.73,0.0,-1.0,0.0,0.0]
[1779570414615,47.81,76916.59,0.0,-1.0,0.0,0.0]
[1779570415624,47.81,76913.54,0.0,-1.0,0.0,0.0]
[1779570416629,47.81,76911.82,0.0,-1.0,0.0,0.0]
[1779570418154,47.81,76911.82,0.0,-1.0,0.0,0.0]
[1779570418225,47.81,76911.82,0.0,-1.0,0.0,0.0]
[1779570418266,47.81,76911.82,0.0,-1.0,0.0,0.0]
[1779570418474,47.81,76911.82,0.0,-1.0,0.0,0.0]
[1779570418575,47.81,76915.73,0.0,-1.0,0.0,0.0]
[1779570418643,47.81,76917.09,0.0,-1.0,0.0,0.0]
[1779570420658,47.81,76921.82,0.0,-1.0,0.0,0.0]
[1779570421664,47.81,76924.45,0.0,-1.0,0.0,0.0]
[1779570423554,47.81,76924.45,0.0,-1.0,0.0,0.0]
[1779570423567,47.81,76926.02,0.0,-1.0,0.0,0.0]
[1779570423687,47.81,76943.73,0.0,-1.0,0.0,0.0]
[1779570425224,47.81,76943.73,0.0,-1.0,0.0,0.0]
[1779570425302,47.81,76994.15,0.0,-1.0,0.0,0.0]
[1779570425701,47.81,77019.58,0.0,-1.0,0.0,0.0]
[1779570427558,47.81,77019.58,0.0,-1.0,0.0,0.0]
[1779570427568,47.81,77021.79,0.0,-1.0,0.0,0.0]
[1779570427716,47.81,77015.03,0.0,-1.0,0.0,0.0]
[1779570428723,47.81,77004.64,0.0,-1.0,0.0,0.0]
[1779570429731,47.81,77000.91,0.0,-1.0,0.0,0.0]
[1779570431270,47.81,77000.91,0.0,-1.0,0.0,0.0]
[1779570431476,47.81,77000.91,0.0,-1.0,0.0,0.0]
[1779570431557,47.81,77006.27,0.0,-1.0,0.0,0.0]
[1779570431744,47.81,77008.8,0.0,-1.0,0.0,0.0]
[1779570432751,47.81,77010.06,0.0,-1.0,0.0,0.0]
[1779570434765,47.81,77006.49,0.0,-1.0,0.0,0.0]
[1779570435772,47.81,77000.48,0.0,-1.0,0.0,0.0]
[1779570437786,47.81,77002.19,0.0,-1.0,0.0,0.0]
[1779570438793,47.81,77003.34,0.0,-1.0,0.0,0.0]
[1779570443831,47.81,77006.99,0.0,-1.0,0.0,0.0]
[1779570445845,47.81,77004.74,0.0,-1.0,0.0,0.0]
[1779570447448,47.81,77004.74,0.0,-1.0,0.0,0.0]
[1779570447499,47.81,77003.09,0.0,-1.0,0.0,0.0]
[1779570448867,47.81,76998.14,0.0,-1.0,0.0,0.0]
[1779570449874,47.81,76996.32,0.0,-1.0,0.0,0.0]
[1779570451459,47.81,76996.32,0.0,-1.0,0.0,0.0]
[1779570451553,47.81,76995.85,0.0,-1.0,0.0,0.0]
[1779570452200,47.81,76995.85,0.0,-1.0,0.0,0.0]
[1779570452224,47.81,76995.85,0.0,-1.0,0.0,0.0]
[1779570452594,47.81,76995.85,0.0,-1.0,0.0,0.0]
[1779570452724,47.81,76994.94,0.0,-1.0,0.0,0.0]
[1779570452738,47.81,76994.94,0.0,-1.0,0.0,0.0]
[1779570452975,47.81,76994.94,0.0,-1.0,0.0,0.0]
[1779570453062,47.81,76995.61,0.0,-1.0,0.0,0.0]
[1779570454910,47.81,76993.28,0.0,-1.0,0.0,0.0]
[1779570459945,47.81,76989.63,0.0,-1.0,0.0,0.0]
[1779570460952,47.81,76987.17,0.0,-1.0,0.0,0.0]
[1779570463674,47.81,76987.5,0.0,-1.0,0.0,0.0]
[1779570463688,47.81,76987.5,0.0,-1.0,0.0,0.0]
[1779570463725,47.81,76987.5,0.0,-1.0,0.0,0.0]
[1779570463872,47.81,76987.5,0.0,-1.0,0.0,0.0]
[1779570464439,47.81,76987.5,0.0,-1.0,0.0,0.0]
[1779570464473,47.81,76987.5,0.0,-1.0,0.0,0.0]
[1779570464509,47.81,76988.34,0.0,-1.0,0.0,0.0]
[1779570464980,47.81,76993.29,0.0,-1.0,0.0,0.0]
[1779570465987,47.81,76996.48,0.0,-1.0,0.0,0.0]
[1779570467474,47.81,76996.48,0.0,-1.0,0.0,0.0]
[1779570467615,47.81,76996.48,0.0,-1.0,0.0,0.0]
[1779570467488,47.81,77002.21,0.0,-1.0,0.0,0.0]
[1779570468001,47.81,77006.32,0.0,-1.0,0.0,0.0]
[1779570469008,47.81,77007.37,0.0,-1.0,0.0,0.0]
[1779570470018,47.81,77017.09,0.0,-1.0,0.0,0.0]
[1779570471024,47.81,77020.7,0.0,-1.0,0.0,0.0]
[1779570472030,47.81,77023.32,0.0,-1.0,0.0,0.0]
[1779570474044,47.81,77021.19,0.0,-1.0,0.0,0.0]
[1779570475239,47.81,77021.19,0.0,-1.0,0.0,0.0]
[1779570475260,47.81,77021.19,0.0,-1.0,0.0,0.0]
[1779570475298,47.81,77021.33,0.0,-1.0,0.0,0.0]
[1779570476493,47.81,77021.33,0.0,-1.0,0.0,0.0]
[1779570476532,47.81,77025.98,0.0,-1.0,0.0,0.0]
[1779570477066,47.81,77052.83,0.0,-1.0,0.0,0.0]
[1779570478072,47.81,77062.36,0.0,-1.0,0.0,0.0]
[1779570479080,47.81,77061.93,0.0,-1.0,0.0,0.0]
[1779570480205,47.81,77061.93,0.0,-1.0,0.0,0.0]
[1779570480332,47.81,77061.93,0.0,-1.0,0.0,0.0]
[1779570480434,47.81,77060.53,0.0,-1.0,0.0,0.0]
[1779570481104,47.81,77058.69,0.0,-1.0,0.0,0.0]
[1779570482228,47.81,77058.69,0.0,-1.0,0.0,0.0]
[1779570482450,47.81,77058.69,0.0,-1.0,0.0,0.0]
[1779570482453,47.81,77058.39,0.0,-1.0,0.0,0.0]
[1779570483111,47.81,77057.09,0.0,-1.0,0.0,0.0]
[1779570484250,47.81,77057.09,0.0,-1.0,0.0,0.0]
[1779570484334,47.81,77057.09,0.0,-1.0,0.0,0.0]
[1779570484382,47.81,77055.02,0.0,-1.0,0.0,0.0]
[1779570485127,47.81,77056.24,0.0,-1.0,0.0,0.0]
[1779570486134,47.81,77061.4,0.0,-1.0,0.0,0.0]
[1779570487673,47.81,77061.4,0.0,-1.0,0.0,0.0]
[1779570487725,47.81,77061.4,0.0,-1.0,0.0,0.0]
[1779570487706,47.81,77062.34,0.0,-1.0,0.0,0.0]
[1779570488457,47.81,77062.34,0.0,-1.0,0.0,0.0]
[1779570488476,47.81,77062.34,0.0,-1.0,0.0,0.0]
[1779570488558,47.81,77063.79,0.0,-1.0,0.0,0.0]
[1779570489155,47.81,77061.87,0.0,-1.0,0.0,0.0]
[1779570490230,47.81,77061.87,0.0,-1.0,0.0,0.0]
[1779570490401,47.81,77061.87,0.0,-1.0,0.0,0.0]
[1779570490437,47.81,77054.09,0.0,-1.0,0.0,0.0]
[1779570491171,47.81,77053.17,0.0,-1.0,0.0,0.0]
[1779570492456,47.81,77051.66,0.0,-1.0,0.0,0.0]
[1779570493157,47.81,77051.66,0.0,-1.0,0.0,0.0]
[1779570493227,47.81,77051.66,0.0,-1.0,0.0,0.0]
[1779570493322,47.81,77053.22,0.0,-1.0,0.0,0.0]
[1779570494227,47.81,77053.22,0.0,-1.0,0.0,0.0]
[1779570494341,47.81,77053.22,0.0,-1.0,0.0,0.0]
[1779570494443,47.81,77053.17,0.0,-1.0,0.0,0.0]
[1779570495197,47.81,77052.11,0.0,-1.0,0.0,0.0]
[1779570496204,47.81,77041.15,0.0,-1.0,0.0,0.0]
[1779570497211,47.81,77028.15,0.0,-1.0,0.0,0.0]
[1779570498218,47.81,77030.83,0.0,-1.0,0.0,0.0]
[1779570499225,47.81,77032.15,0.0,-1.0,0.0,0.0]
[1779570500079,47.81,77032.15,0.0,-1.0,0.0,0.0]
[1779570500192,47.81,77032.15,0.0,-1.0,0.0,0.0]
[1779570500231,47.81,77031.76,0.0,-1.0,0.0,0.0]
[1779570501239,47.81,77034.31,0.0,-1.0,0.0,0.0]
[1779570502228,47.81,77034.31,0.0,-1.0,0.0,0.0]
[1779570502409,47.81,77034.31,0.0,-1.0,0.0,0.0]
[1779570502420,47.81,77035.82,0.0,-1.0,0.0,0.0]
[1779570503055,47.81,77035.82,0.0,-1.0,0.0,0.0]
[1779570503228,47.81,77035.82,0.0,-1.0,0.0,0.0]
[1779570503253,47.81,77036.86,0.0,-1.0,0.0,0.0]
[1779570504260,47.81,77040.64,0.0,-1.0,0.0,0.0]
[1779570505267,47.81,77042.76,0.0,-1.0,0.0,0.0]
[1779570505766,47.81,77042.76,0.0,-1.0,0.0,0.0]
[1779570505776,47.81,77042.76,0.0,-1.0,0.0,0.0]
[1779570505973,47.81,77042.76,0.0,-1.0,0.0,0.0]
[1779570505985,47.81,77042.76,0.0,-1.0,0.0,0.0]
[1779570506274,47.81,77044.17,0.0,-1.0,0.0,0.0]
[1779570507282,47.81,77049.35,0.0,-1.0,0.0,0.0]
[1779570508226,47.81,77049.35,0.0,-1.0,0.0,0.0]
[1779570508491,47.81,77049.35,0.0,-1.0,0.0,0.0]
[1779570508553,47.81,77053.13,0.0,-1.0,0.0,0.0]
[1779570509295,47.81,77060.3,0.0,-1.0,0.0,0.0]
[1779570510228,47.81,77060.3,0.0,-1.0,0.0,0.0]
[1779570510353,47.81,77060.3,0.0,-1.0,0.0,0.0]
[1779570510454,47.81,77059.27,0.0,-1.0,0.0,0.0]
[1779570511327,47.81,77059.27,0.0,-1.0,0.0,0.0]
[1779570511475,47.81,77059.27,0.0,-1.0,0.0,0.0]
[1779570511577,47.81,77059.51,0.0,-1.0,0.0,0.0]
[1779570512316,47.81,77058.0,0.0,-1.0,0.0,0.0]
[1779570513325,47.81,77062.57,0.0,-1.0,0.0,0.0]
[1779570514227,47.81,77062.57,0.0,-1.0,0.0,0.0]
[1779570514377,47.81,77062.57,0.0,-1.0,0.0,0.0]
[1779570514478,47.81,77063.22,0.0,-1.0,0.0,0.0]
[1779570516837,47.81,77063.28,0.0,-1.0,0.0,0.0]
[1779570516976,47.81,77063.28,0.0,-1.0,0.0,0.0]
[1779570518227,47.81,77062.54,0.0,-1.0,0.0,0.0]
[1779570518379,47.81,77062.54,0.0,-1.0,0.0,0.0]
[1779570518455,47.81,77056.15,0.0,-1.0,0.0,0.0]
[1779570519367,47.81,77053.67,0.0,-1.0,0.0,0.0]
[1779570520226,47.81,77053.67,0.0,-1.0,0.0,0.0]
[1779570520520,47.81,77053.67,0.0,-1.0,0.0,0.0]
[1779570520532,47.81,77048.81,0.0,-1.0,0.0,0.0]
[1779570521381,47.81,77046.26,0.0,-1.0,0.0,0.0]
[1779570521835,47.81,77046.26,0.0,-1.0,0.0,0.0]
[1779570521975,47.81,77046.26,0.0,-1.0,0.0,0.0]
[1779570522389,47.81,77046.25,0.0,-1.0,0.0,0.0]
[1779570524241,47.81,77046.29,0.0,-1.0,0.0,0.0]
[1779570524686,47.81,77046.29,0.0,-1.0,0.0,0.0]
[1779570524765,47.81,77040.75,0.0,-1.0,0.0,0.0]
[1779570525410,47.81,77031.09,0.0,-1.0,0.0,0.0]
[1779570526228,47.81,77031.09,0.0,-1.0,0.0,0.0]
[1779570526415,47.81,77031.09,0.0,-1.0,0.0,0.0]
[1779570526517,47.81,77028.79,0.0,-1.0,0.0,0.0]
[1779570527424,47.81,77024.78,0.0,-1.0,0.0,0.0]
[1779570528431,47.81,77023.32,0.0,-1.0,0.0,0.0]
[1779570529438,47.81,77014.45,0.0,-1.0,0.0,0.0]
[1779570530225,47.81,77014.45,0.0,-1.0,0.0,0.0]
[1779570530456,47.81,77014.45,0.0,-1.0,0.0,0.0]
[1779570530541,47.81,77013.03,0.0,-1.0,0.0,0.0]
[1779570531452,47.81,77010.05,0.0,-1.0,0.0,0.0]
[1779570532569,47.81,77010.05,0.0,-1.0,0.0,0.0]
[1779570532772,47.81,77010.05,0.0,-1.0,0.0,0.0]
[1779570532573,47.81,77003.41,0.0,-1.0,0.0,0.0]
[1779570533466,47.81,76996.25,0.0,-1.0,0.0,0.0]
[1779570534473,47.81,76994.58,0.0,-1.0,0.0,0.0]
[1779570536226,47.81,76994.94,0.0,-1.0,0.0,0.0]
[1779570536683,47.81,76994.94,0.0,-1.0,0.0,0.0]
[1779570536741,47.81,76995.27,0.0,-1.0,0.0,0.0]
[1779570537044,47.81,76995.27,0.0,-1.0,0.0,0.0]
[1779570537166,47.81,76995.27,0.0,-1.0,0.0,0.0]
[1779570537494,47.81,76993.4,0.0,-1.0,0.0,0.0]
[1779570538501,47.81,76992.63,0.0,-1.0,0.0,0.0]
[1779570541275,47.81,76992.18,0.0,-1.0,0.0,0.0]
[1779570541474,47.81,76992.18,0.0,-1.0,0.0,0.0]
[1779570541522,47.81,76991.33,0.0,-1.0,0.0,0.0]
[1779570542529,47.81,76988.96,0.0,-1.0,0.0,0.0]
[1779570542799,47.81,76988.96,0.0,-1.0,0.0,0.0]
[1779570543566,47.81,76988.96,0.0,-1.0,0.0,0.0]
[1779570543760,47.81,76988.96,0.0,-1.0,0.0,0.0]
[1779570543773,47.81,76988.94,0.0,-1.0,0.0,0.0]
[1779570544543,47.81,76990.01,0.0,-1.0,0.0,0.0]
[1779570545550,47.81,76984.39,0.0,-1.0,0.0,0.0]
[1779570546557,47.81,76976.47,0.0,-1.0,0.0,0.0]
[1779570547565,47.81,76972.35,0.0,-1.0,0.0,0.0]
[1779570548237,47.81,76972.35,0.0,-1.0,0.0,0.0]
[1779570548584,47.81,76972.35,0.0,-1.0,0.0,0.0]
[1779570548600,47.81,76970.58,0.0,-1.0,0.0,0.0]
[1779570549425,47.81,76970.58,0.0,-1.0,0.0,0.0]
[1779570549536,47.81,76970.58,0.0,-1.0,0.0,0.0]
[1779570549579,47.81,76974.11,0.0,-1.0,0.0,0.0]
[1779570550586,47.81,76975.73,0.0,-1.0,0.0,0.0]
[1779570555627,47.81,76975.8,0.0,-1.0,0.0,0.0]
[1779570557641,47.81,76975.04,0.0,-1.0,0.0,0.0]
[1779570558648,47.81,76975.65,0.0,-1.0,0.0,0.0]
[1779570559655,47.81,76979.14,0.0,-1.0,0.0,0.0]
[1779570560662,47.81,76977.14,0.0,-1.0,0.0,0.0]
[1779570561669,47.81,76976.24,0.0,-1.0,0.0,0.0]
[1779570562676,47.81,76978.37,0.0,-1.0,0.0,0.0]
[1779570563273,47.81,76978.37,0.0,-1.0,0.0,0.0]
[1779570563475,47.81,76978.37,0.0,-1.0,0.0,0.0]
[1779570565700,47.81,76979.74,0.0,-1.0,0.0,0.0]
[1779570566707,47.81,76980.97,0.0,-1.0,0.0,0.0]
[1779570570548,47.81,76981.03,0.0,-1.0,0.0,0.0]
[1779570570735,47.81,76983.43,0.0,-1.0,0.0,0.0]
[1779570571677,47.81,76983.43,0.0,-1.0,0.0,0.0]
[1779570571727,47.81,76983.43,0.0,-1.0,0.0,0.0]
[1779570571742,47.81,76982.9,0.0,-1.0,0.0,0.0]
[1779570574763,47.81,76981.58,0.0,-1.0,0.0,0.0]
[1779570575770,47.81,76975.62,0.0,-1.0,0.0,0.0]
[1779570576365,47.81,76975.62,0.0,-1.0,0.0,0.0]
[1779570576476,47.81,76975.62,0.0,-1.0,0.0,0.0]
[1779570576777,47.81,76973.24,0.0,-1.0,0.0,0.0]
[1779570578791,47.81,76974.67,0.0,-1.0,0.0,0.0]
[1779570579798,47.81,76977.7,0.0,-1.0,0.0,0.0]
[1779570580805,47.81,76979.93,0.0,-1.0,0.0,0.0]
[1779570581732,47.81,76979.93,0.0,-1.0,0.0,0.0]
[1779570581812,47.81,76980.71,0.0,-1.0,0.0,0.0]
[1779570581974,47.81,76980.71,0.0,-1.0,0.0,0.0]
[1779570582819,47.81,76979.94,0.0,-1.0,0.0,0.0]
[1779570586587,47.81,76983.75,0.0,-1.0,0.0,0.0]
[1779570587685,47.81,76983.75,0.0,-1.0,0.0,0.0]
[1779570587724,47.81,76983.75,0.0,-1.0,0.0,0.0]
[1779570587813,47.81,76987.05,0.0,-1.0,0.0,0.0]
[1779570587855,47.81,76987.84,0.0,-1.0,0.0,0.0]
[1779570588862,47.81,76988.93,0.0,-1.0,0.0,0.0]
[1779570592890,47.81,76987.48,0.0,-1.0,0.0,0.0]
[1779570595912,47.81,76988.29,0.0,-1.0,0.0,0.0]
[1779570598625,47.81,76988.14,0.0,-1.0,0.0,0.0]
[1779570598724,47.81,76988.14,0.0,-1.0,0.0,0.0]
[1779570599940,47.81,76991.42,0.0,-1.0,0.0,0.0]
[1779570601475,47.81,76991.42,0.0,-1.0,0.0,0.0]
[1779570601559,47.81,76991.42,0.0,-1.0,0.0,0.0]
[1779570601660,47.81,76993.3,0.0,-1.0,0.0,0.0]
[1779570602961,47.81,76991.82,0.0,-1.0,0.0,0.0]
[1779570604491,47.81,77003.14,0.0,-1.0,0.0,0.0]
[1779570604977,47.81,77011.73,0.0,-1.0,0.0,0.0]
[1779570605984,47.81,77004.28,0.0,-1.0,0.0,0.0]
[1779570607227,47.81,77004.28,0.0,-1.0,0.0,0.0]
[1779570607241,47.81,77004.28,0.0,-1.0,0.0,0.0]
[1779570607328,47.81,76997.58,0.0,-1.0,0.0,0.0]
[1779570608722,47.81,76997.58,0.0,-1.0,0.0,0.0]
[1779570609006,47.81,76992.34,0.0,-1.0,0.0,0.0]
[1779570610012,47.81,76989.71,0.0,-1.0,0.0,0.0]
[1779570611292,47.81,76989.71,0.0,-1.0,0.0,0.0]
[1779570612026,47.81,76991.63,0.0,-1.0,0.0,0.0]
[1779570613033,47.81,76992.26,0.0,-1.0,0.0,0.0]
[1779570614040,47.81,77001.72,0.0,-1.0,0.0,0.0]
[1779570615047,47.81,77009.92,0.0,-1.0,0.0,0.0]
[1779570616054,47.81,77008.27,0.0,-1.0,0.0,0.0]
[1779570617313,47.81,77008.27,0.0,-1.0,0.0,0.0]
[1779570617478,47.81,77008.27,0.0,-1.0,0.0,0.0]
[1779570618068,47.81,77009.37,0.0,-1.0,0.0,0.0]
[1779570619075,47.81,77020.44,0.0,-1.0,0.0,0.0]
[1779570620082,47.81,77034.74,0.0,-1.0,0.0,0.0]
[1779570621092,47.81,77041.88,0.0,-1.0,0.0,0.0]
[1779570622097,47.81,77053.82,0.0,-1.0,0.0,0.0]
[1779570623724,47.81,77053.82,0.0,-1.0,0.0,0.0]
[1779570623807,47.81,77060.12,0.0,-1.0,0.0,0.0]
[1779570624098,47.81,77060.12,0.0,-1.0,0.0,0.0]
[1779570626125,47.81,77059.27,0.0,-1.0,0.0,0.0]
[1779570628139,47.81,77058.7,0.0,-1.0,0.0,0.0]
[1779570629146,47.81,77048.51,0.0,-1.0,0.0,0.0]
[1779570630153,47.81,77046.84,0.0,-1.0,0.0,0.0]
[1779570631160,47.81,77044.34,0.0,-1.0,0.0,0.0]
[1779570632167,47.81,77040.38,0.0,-1.0,0.0,0.0]
[1779570633173,47.81,77037.89,0.0,-1.0,0.0,0.0]
[1779570635189,47.81,77039.33,0.0,-1.0,0.0,0.0]
[1779570636519,47.81,77039.33,0.0,-1.0,0.0,0.0]
[1779570636726,47.81,77039.33,0.0,-1.0,0.0,0.0]
[1779570640224,47.81,77035.6,0.0,-1.0,0.0,0.0]
[1779570641603,47.81,77035.6,0.0,-1.0,0.0,0.0]
[1779570641725,47.81,77035.6,0.0,-1.0,0.0,0.0]
[1779570641826,47.81,77032.72,0.0,-1.0,0.0,0.0]
[1779570642237,47.81,77031.98,0.0,-1.0,0.0,0.0]
[1779570643245,47.81,77026.74,0.0,-1.0,0.0,0.0]
[1779570644252,47.81,77025.95,0.0,-1.0,0.0,0.0]
[1779570646312,47.81,77026.01,0.0,-1.0,0.0,0.0]
[1779570646473,47.81,77026.01,0.0,-1.0,0.0,0.0]
[1779570646545,47.81,77025.14,0.0,-1.0,0.0,0.0]
[1779570648280,47.81,77023.52,0.0,-1.0,0.0,0.0]
[1779570649855,47.81,77023.52,0.0,-1.0,0.0,0.0]
[1779570649287,47.81,77021.31,0.0,-1.0,0.0,0.0]
[1779570649975,47.81,77021.31,0.0,-1.0,0.0,0.0]
[1779570650294,47.81,77020.75,0.0,-1.0,0.0,0.0]
[1779570652308,47.81,77020.18,0.0,-1.0,0.0,0.0]
[1779570653315,47.81,77017.64,0.0,-1.0,0.0,0.0]
[1779570654322,47.81,77015.76,0.0,-1.0,0.0,0.0]
[1779570655002,47.81,77015.76,0.0,-1.0,0.0,0.0]
[1779570655224,47.81,77015.76,0.0,-1.0,0.0,0.0]
[1779570660364,47.81,77014.72,0.0,-1.0,0.0,0.0]
[1779570661371,47.81,77015.86,0.0,-1.0,0.0,0.0]
[1779570665399,47.81,77019.37,0.0,-1.0,0.0,0.0]
[1779570666318,47.81,77019.37,0.0,-1.0,0.0,0.0]
[1779570666474,47.81,77019.37,0.0,-1.0,0.0,0.0]
[1779570668420,47.81,77018.67,0.0,-1.0,0.0,0.0]
[1779570670440,47.81,76998.76,0.0,-1.0,0.0,0.0]
[1779570671454,47.81,76988.47,0.0,-1.0,0.0,0.0]
[1779570672461,47.81,76983.17,0.0,-1.0,0.0,0.0]
[1779570673468,47.81,76983.18,0.0,-1.0,0.0,0.0]
[1779570676490,47.81,76988.44,0.0,-1.0,0.0,0.0]
[1779570677497,47.81,76992.46,0.0,-1.0,0.0,0.0]
[1779570678891,47.81,76992.46,0.0,-1.0,0.0,0.0]
[1779570678504,47.81,76993.14,0.0,-1.0,0.0,0.0]
[1779570678973,47.81,76993.14,0.0,-1.0,0.0,0.0]
[1779570679511,47.81,76995.71,0.0,-1.0,0.0,0.0]
[1779570683541,47.81,76989.49,0.0,-1.0,0.0,0.0]
[1779570684547,47.81,76995.21,0.0,-1.0,0.0,0.0]
[1779570685555,47.81,76993.75,0.0,-1.0,0.0,0.0]
[1779570686505,47.81,76993.75,0.0,-1.0,0.0,0.0]
[1779570686563,47.81,76987.74,0.0,-1.0,0.0,0.0]
[1779570687571,47.81,76983.26,0.0,-1.0,0.0,0.0]
[1779570688578,47.81,76979.16,0.0,-1.0,0.0,0.0]
[1779570689585,47.81,76978.13,0.0,-1.0,0.0,0.0]
[1779570690383,47.81,76978.13,0.0,-1.0,0.0,0.0]
[1779570690592,47.81,76972.52,0.0,-1.0,0.0,0.0]
[1779570691599,47.81,76968.76,0.0,-1.0,0.0,0.0]
[1779570692606,47.81,76964.89,0.0,-1.0,0.0,0.0]
[1779570694620,47.81,76959.84,0.0,-1.0,0.0,0.0]
[1779570695627,47.81,76958.97,0.0,-1.0,0.0,0.0]
[1779570696634,47.81,76956.12,0.0,-1.0,0.0,0.0]
[1779570697644,47.81,76950.72,0.0,-1.0,0.0,0.0]
[1779570698650,47.81,76948.6,0.0,-1.0,0.0,0.0]
[1779570699656,47.81,76946.96,0.0,-1.0,0.0,0.0]
[1779570702678,47.81,76942.26,0.0,-1.0,0.0,0.0]
[1779570703685,47.81,76939.24,0.0,-1.0,0.0,0.0]
[1779570704722,47.81,76939.24,0.0,-1.0,0.0,0.0]
[1779570704973,47.81,76939.18,0.0,-1.0,0.0,0.0]
[1779570705699,47.81,76935.11,0.0,-1.0,0.0,0.0]
[1779570706143,47.81,76935.11,0.0,-1.0,0.0,0.0]
[1779570706706,47.81,76933.07,0.0,-1.0,0.0,0.0]
[1779570707713,47.81,76936.96,0.0,-1.0,0.0,0.0]
[1779570708720,47.81,76939.94,0.0,-1.0,0.0,0.0]
[1779570709726,47.81,76941.34,0.0,-1.0,0.0,0.0]
[1779570710734,47.81,76946.4,0.0,-1.0,0.0,0.0]
[1779570711361,47.81,76946.4,0.0,-1.0,0.0,0.0]
[1779570711741,47.81,76952.8,0.0,-1.0,0.0,0.0]
[1779570712748,47.81,76955.73,0.0,-1.0,0.0,0.0]
[1779570713755,47.81,76965.63,0.0,-1.0,0.0,0.0]
[1779570714488,47.81,76965.63,0.0,-1.0,0.0,0.0]
[1779570714960,47.81,76965.63,0.0,-1.0,0.0,0.0]
[1779570714762,47.81,76972.3,0.0,-1.0,0.0,0.0]
[1779570715769,47.81,76963.07,0.0,-1.0,0.0,0.0]
[1779570716776,47.81,76960.71,0.0,-1.0,0.0,0.0]
[1779570718926,47.81,76960.74,0.0,-1.0,0.0,0.0]
[1779570718940,47.81,76963.13,0.0,-1.0,0.0,0.0]
[1779570719797,47.81,76963.79,0.0,-1.0,0.0,0.0]
[1779570721811,47.81,76965.3,0.0,-1.0,0.0,0.0]
[1779570722818,47.81,76967.98,0.0,-1.0,0.0,0.0]
[1779570724832,47.81,76972.88,0.0,-1.0,0.0,0.0]
[1779570725870,47.81,76972.88,0.0,-1.0,0.0,0.0]
[1779570725974,47.81,76972.88,0.0,-1.0,0.0,0.0]
[1779570725984,47.81,76974.72,0.0,-1.0,0.0,0.0]
[1779570727853,47.81,76970.66,0.0,-1.0,0.0,0.0]
[1779570728861,47.81,76967.68,0.0,-1.0,0.0,0.0]
[1779570729868,47.81,76965.54,0.0,-1.0,0.0,0.0]
[1779570730875,47.81,76964.01,0.0,-1.0,0.0,0.0]
[1779570731882,47.81,76962.28,0.0,-1.0,0.0,0.0]
[1779570732768,47.81,76962.28,0.0,-1.0,0.0,0.0]
[1779570732975,47.81,76962.28,0.0,-1.0,0.0,0.0]
[1779570732889,47.81,76959.91,0.0,-1.0,0.0,0.0]
[1779570734903,47.81,76961.49,0.0,-1.0,0.0,0.0]
[1779570735910,47.81,76960.53,0.0,-1.0,0.0,0.0]
[1779570736917,47.81,76950.52,0.0,-1.0,0.0,0.0]
[1779570737924,47.81,76933.26,0.0,-1.0,0.0,0.0]
[1779570738931,47.81,76930.47,0.0,-1.0,0.0,0.0]
[1779570740372,47.81,76930.68,0.0,-1.0,0.0,0.0]
[1779570740473,47.81,76930.68,0.0,-1.0,0.0,0.0]
[1779570740945,47.81,76931.66,0.0,-1.0,0.0,0.0]
[1779570741952,47.81,76930.44,0.0,-1.0,0.0,0.0]
[1779570743966,47.81,76924.04,0.0,-1.0,0.0,0.0]
[1779570744973,47.81,76921.61,0.0,-1.0,0.0,0.0]
[1779570745980,47.81,76931.11,0.0,-1.0,0.0,0.0]
[1779570746987,47.81,76937.11,0.0,-1.0,0.0,0.0]
[1779570747994,47.81,76938.12,0.0,-1.0,0.0,0.0]
[1779570749857,47.81,76938.38,0.0,-1.0,0.0,0.0]
[1779570749974,47.81,76938.38,0.0,-1.0,0.0,0.0]
[1779570750008,47.81,76940.35,0.0,-1.0,0.0,0.0]
[1779570751015,47.81,76940.87,0.0,-1.0,0.0,0.0]
[1779570753029,47.81,76942.0,0.0,-1.0,0.0,0.0]
[1779570754036,47.81,76935.01,0.0,-1.0,0.0,0.0]
[1779570755543,47.81,76935.01,0.0,-1.0,0.0,0.0]
[1779570755724,47.81,76935.01,0.0,-1.0,0.0,0.0]
[1779570755754,47.81,76932.39,0.0,-1.0,0.0,0.0]
[1779570756050,47.81,76931.71,0.0,-1.0,0.0,0.0]
[1779570757057,47.81,76933.69,0.0,-1.0,0.0,0.0]
[1779570758064,47.81,76936.81,0.0,-1.0,0.0,0.0]
[1779570759071,47.81,76937.57,0.0,-1.0,0.0,0.0]
[1779570761085,47.81,76936.79,0.0,-1.0,0.0,0.0]
[1779570762092,47.81,76937.67,0.0,-1.0,0.0,0.0]
[1779570763420,47.81,76937.67,0.0,-1.0,0.0,0.0]
[1779570763473,47.81,76937.67,0.0,-1.0,0.0,0.0]
[1779570763575,47.81,76941.38,0.0,-1.0,0.0,0.0]
[1779570764592,47.81,76941.38,0.0,-1.0,0.0,0.0]
[1779570764750,47.81,76940.83,0.0,-1.0,0.0,0.0]
[1779570765113,47.81,76938.0,0.0,-1.0,0.0,0.0]
[1779570766680,47.81,76936.81,0.0,-1.0,0.0,0.0]
[1779570767131,47.81,76936.27,0.0,-1.0,0.0,0.0]
[1779570768596,47.81,76936.27,0.0,-1.0,0.0,0.0]
[1779570768616,47.81,76936.27,0.0,-1.0,0.0,0.0]
[1779570768690,47.81,76925.33,0.0,-1.0,0.0,0.0]
[1779570769103,47.81,76925.33,0.0,-1.0,0.0,0.0]
[1779570769261,47.81,76910.05,0.0,-1.0,0.0,0.0]
[1779570770151,47.81,76905.0,0.0,-1.0,0.0,0.0]
[1779570771158,47.81,76905.42,0.0,-1.0,0.0,0.0]
[1779570772616,47.81,76905.42,0.0,-1.0,0.0,0.0]
[1779570772718,47.81,76904.16,0.0,-1.0,0.0,0.0]
[1779570774179,47.81,76903.37,0.0,-1.0,0.0,0.0]
[1779570776193,47.81,76904.13,0.0,-1.0,0.0,0.0]
[1779570777200,47.81,76905.26,0.0,-1.0,0.0,0.0]
[1779570778207,47.81,76903.97,0.0,-1.0,0.0,0.0]
[1779570779213,47.81,76903.39,0.0,-1.0,0.0,0.0]
[1779570780229,47.81,76904.68,0.0,-1.0,0.0,0.0]
[1779570781232,47.81,76904.25,0.0,-1.0,0.0,0.0]
[1779570782240,47.81,76913.58,0.0,-1.0,0.0,0.0]
[1779570783247,47.81,76922.24,0.0,-1.0,0.0,0.0]
[1779570784254,47.81,76929.51,0.0,-1.0,0.0,0.0]
[1779570785260,47.81,76933.55,0.0,-1.0,0.0,0.0]
[1779570786270,47.81,76935.34,0.0,-1.0,0.0,0.0]
[1779570787275,47.81,76940.75,0.0,-1.0,0.0,0.0]
[1779570788282,47.81,76946.78,0.0,-1.0,0.0,0.0]
[1779570789289,47.81,76952.8,0.0,-1.0,0.0,0.0]
[1779570790296,47.81,76960.89,0.0,-1.0,0.0,0.0]
[1779570791303,47.81,76957.39,0.0,-1.0,0.0,0.0]
[1779570792310,47.81,76954.93,0.0,-1.0,0.0,0.0]
[1779570793317,47.81,76962.7,0.0,-1.0,0.0,0.0]
[1779570794324,47.81,76965.63,0.0,-1.0,0.0,0.0]
[1779570795331,47.81,76961.95,0.0,-1.0,0.0,0.0]
[1779570797345,47.81,76965.11,0.0,-1.0,0.0,0.0]
[1779570798352,47.81,76967.97,0.0,-1.0,0.0,0.0]
[1779570799872,47.81,76967.97,0.0,-1.0,0.0,0.0]
[1779570799973,47.81,76967.97,0.0,-1.0,0.0,0.0]
[1779570800077,47.81,76969.8,0.0,-1.0,0.0,0.0]
[1779570800366,47.81,76976.16,0.0,-1.0,0.0,0.0]
[1779570801373,47.81,76983.58,0.0,-1.0,0.0,0.0]
[1779570802380,47.81,76986.43,0.0,-1.0,0.0,0.0]
[1779570803387,47.81,76987.49,0.0,-1.0,0.0,0.0]
[1779570804394,47.81,76989.87,0.0,-1.0,0.0,0.0]
[1779570805401,47.81,76989.04,0.0,-1.0,0.0,0.0]
[1779570806146,47.81,76989.04,0.0,-1.0,0.0,0.0]
[1779570806223,47.81,76989.04,0.0,-1.0,0.0,0.0]
[1779570807415,47.81,76991.76,0.0,-1.0,0.0,0.0]
[1779570808422,47.81,76990.76,0.0,-1.0,0.0,0.0]
[1779570810436,47.81,76990.24,0.0,-1.0,0.0,0.0]
[1779570811443,47.81,76990.37,0.0,-1.0,0.0,0.0]
[1779570812450,47.81,76983.87,0.0,-1.0,0.0,0.0]
[1779570813457,47.81,76980.15,0.0,-1.0,0.0,0.0]
[1779570814216,47.81,76980.15,0.0,-1.0,0.0,0.0]
[1779570814226,47.81,76980.15,0.0,-1.0,0.0,0.0]
[1779570816478,47.81,76979.26,0.0,-1.0,0.0,0.0]
[1779570817485,47.81,76979.78,0.0,-1.0,0.0,0.0]
[1779570819499,47.81,76980.85,0.0,-1.0,0.0,0.0]
[1779570822693,47.81,76980.88,0.0,-1.0,0.0,0.0]
[1779570822724,47.81,76980.88,0.0,-1.0,0.0,0.0]
[1779570823527,47.81,76981.73,0.0,-1.0,0.0,0.0]
[1779570824534,47.81,76983.68,0.0,-1.0,0.0,0.0]
[1779570829569,47.81,76983.42,0.0,-1.0,0.0,0.0]
[1779570834310,47.81,76983.51,0.0,-1.0,0.0,0.0]
[1779570834475,47.81,76983.51,0.0,-1.0,0.0,0.0]
[1779570834604,47.81,76981.53,0.0,-1.0,0.0,0.0]
[1779570835611,47.81,76975.86,0.0,-1.0,0.0,0.0]
[1779570836134,47.81,76975.86,0.0,-1.0,0.0,0.0]
[1779570836224,47.81,76975.86,0.0,-1.0,0.0,0.0]
[1779570836618,47.81,76969.3,0.0,-1.0,0.0,0.0]
[1779570839077,47.81,76969.22,0.0,-1.0,0.0,0.0]
[1779570838632,47.81,76965.51,0.0,-1.0,0.0,0.0]
[1779570839224,47.81,76965.51,0.0,-1.0,0.0,0.0]
[1779570839638,47.81,76963.06,0.0,-1.0,0.0,0.0]
[1779570841653,47.81,76959.29,0.0,-1.0,0.0,0.0]
[1779570842660,47.81,76958.36,0.0,-1.0,0.0,0.0]
[1779570843385,47.81,76958.36,0.0,-1.0,0.0,0.0]
[1779570843474,47.81,76958.36,0.0,-1.0,0.0,0.0]
[1779570844674,47.81,76951.93,0.0,-1.0,0.0,0.0]
[1779570845681,47.81,76947.48,0.0,-1.0,0.0,0.0]
[1779570846633,47.81,76947.48,0.0,-1.0,0.0,0.0]
[1779570846723,47.81,76947.48,0.0,-1.0,0.0,0.0]
[1779570846734,47.81,76945.92,0.0,-1.0,0.0,0.0]
[1779570847695,47.81,76944.77,0.0,-1.0,0.0,0.0]
[1779570850716,47.81,76942.07,0.0,-1.0,0.0,0.0]
[1779570851355,47.81,76942.07,0.0,-1.0,0.0,0.0]
[1779570851474,47.81,76942.07,0.0,-1.0,0.0,0.0]
[1779570851938,47.81,76942.07,0.0,-1.0,0.0,0.0]
[1779570852093,47.81,76936.22,0.0,-1.0,0.0,0.0]
[1779570852205,47.81,76936.22,0.0,-1.0,0.0,0.0]
[1779570852705,47.81,76936.22,0.0,-1.0,0.0,0.0]
[1779570852730,47.81,76902.63,0.0,-1.0,0.0,0.0]
[1779570853737,47.81,76887.76,0.0,-1.0,0.0,0.0]
[1779570854744,47.81,76887.33,0.0,-1.0,0.0,0.0]
[1779570856025,47.81,76887.33,0.0,-1.0,0.0,0.0]
[1779570856106,47.81,76885.59,0.0,-1.0,0.0,0.0]
[1779570858772,47.81,76884.21,0.0,-1.0,0.0,0.0]
[1779570860786,47.81,76884.64,0.0,-1.0,0.0,0.0]
[1779570862800,47.81,76885.84,0.0,-1.0,0.0,0.0]
[1779570863807,47.81,76885.09,0.0,-1.0,0.0,0.0]
[1779570864814,47.81,76888.16,0.0,-1.0,0.0,0.0]
[1779570865821,47.81,76888.84,0.0,-1.0,0.0,0.0]
[1779570867836,47.81,76884.41,0.0,-1.0,0.0,0.0]
[1779570868842,47.81,76881.39,0.0,-1.0,0.0,0.0]
[1779570869850,47.81,76880.03,0.0,-1.0,0.0,0.0]
[1779570870857,47.81,76880.85,0.0,-1.0,0.0,0.0]
[1779570871786,47.81,76880.85,0.0,-1.0,0.0,0.0]
[1779570871974,47.81,76880.85,0.0,-1.0,0.0,0.0]
[1779570872075,47.81,76877.92,0.0,-1.0,0.0,0.0]
[1779570874756,47.81,76877.75,0.0,-1.0,0.0,0.0]
[1779570874885,47.81,76874.8,0.0,-1.0,0.0,0.0]
[1779570876008,47.81,76874.8,0.0,-1.0,0.0,0.0]
[1779570876057,47.81,76871.61,0.0,-1.0,0.0,0.0]
[1779570876224,47.81,76871.61,0.0,-1.0,0.0,0.0]
[1779570876899,47.81,76870.79,0.0,-1.0,0.0,0.0]
[1779570877906,47.81,76871.85,0.0,-1.0,0.0,0.0]
[1779570879047,47.81,76871.85,0.0,-1.0,0.0,0.0]
[1779570879117,47.81,76876.62,0.0,-1.0,0.0,0.0]
[1779570879207,47.81,76876.62,0.0,-1.0,0.0,0.0]
[1779570879223,47.81,76876.62,0.0,-1.0,0.0,0.0]
[1779570879920,47.81,76883.75,0.0,-1.0,0.0,0.0]
[1779570880927,47.81,76888.41,0.0,-1.0,0.0,0.0]
[1779570881934,47.81,76883.07,0.0,-1.0,0.0,0.0]
[1779570883365,47.81,76883.22,0.0,-1.0,0.0,0.0]
[1779570883474,47.81,76883.22,0.0,-1.0,0.0,0.0]
[1779570883948,47.81,76886.46,0.0,-1.0,0.0,0.0]
[1779570885962,47.81,76887.37,0.0,-1.0,0.0,0.0]
[1779570886969,47.81,76885.94,0.0,-1.0,0.0,0.0]
[1779570887976,47.81,76885.28,0.0,-1.0,0.0,0.0]
[1779570889990,47.81,76883.71,0.0,-1.0,0.0,0.0]
[1779570890997,47.81,76884.29,0.0,-1.0,0.0,0.0]
[1779570893015,47.81,76882.41,0.0,-1.0,0.0,0.0]
[1779570895030,47.81,76883.43,0.0,-1.0,0.0,0.0]
[1779570896037,47.81,76882.76,0.0,-1.0,0.0,0.0]
[1779570897044,47.81,76883.28,0.0,-1.0,0.0,0.0]
[1779570899058,47.81,76882.03,0.0,-1.0,0.0,0.0]
[1779570899872,47.81,76882.03,0.0,-1.0,0.0,0.0]
[1779570899974,47.81,76882.03,0.0,-1.0,0.0,0.0]
[1779570901080,47.81,76882.91,0.0,-1.0,0.0,0.0]
[1779570903094,47.81,76888.12,0.0,-1.0,0.0,0.0]
[1779570904101,47.81,76888.85,0.0,-1.0,0.0,0.0]
[1779570904762,47.81,76888.85,0.0,-1.0,0.0,0.0]
[1779570904974,47.81,76888.85,0.0,-1.0,0.0,0.0]
[1779570905108,47.81,76886.14,0.0,-1.0,0.0,0.0]
[1779570907126,47.81,76886.58,0.0,-1.0,0.0,0.0]
[1779570908133,47.81,76892.98,0.0,-1.0,0.0,0.0]
[1779570909151,47.81,76892.98,0.0,-1.0,0.0,0.0]
[1779570909140,47.81,76900.15,0.0,-1.0,0.0,0.0]
[1779570909225,47.81,76900.15,0.0,-1.0,0.0,0.0]
[1779570910147,47.81,76903.12,0.0,-1.0,0.0,0.0]
[1779570911154,47.81,76904.26,0.0,-1.0,0.0,0.0]
[1779570912162,47.81,76908.57,0.0,-1.0,0.0,0.0]
[1779570913168,47.81,76910.43,0.0,-1.0,0.0,0.0]
[1779570914176,47.81,76915.43,0.0,-1.0,0.0,0.0]
[1779570915191,47.81,76924.55,0.0,-1.0,0.0,0.0]
[1779570916198,47.81,76924.92,0.0,-1.0,0.0,0.0]
[1779570917205,47.81,76922.72,0.0,-1.0,0.0,0.0]
[1779570918212,47.81,76918.83,0.0,-1.0,0.0,0.0]
[1779570919219,47.81,76920.01,0.0,-1.0,0.0,0.0]
[1779570920231,47.81,76920.01,0.0,-1.0,0.0,0.0]
[1779570921233,47.81,76916.09,0.0,-1.0,0.0,0.0]
[1779570922240,47.81,76914.7,0.0,-1.0,0.0,0.0]
[1779570924585,47.81,76914.5,0.0,-1.0,0.0,0.0]
[1779570924725,47.81,76914.5,0.0,-1.0,0.0,0.0]
[1779570925261,47.81,76913.06,0.0,-1.0,0.0,0.0]
[1779570926588,47.81,76912.59,0.0,-1.0,0.0,0.0]
[1779570928282,47.81,76910.7,0.0,-1.0,0.0,0.0]
[1779570929289,47.81,76912.11,0.0,-1.0,0.0,0.0]
[1779570931304,47.81,76912.39,0.0,-1.0,0.0,0.0]
[1779570933317,47.81,76912.98,0.0,-1.0,0.0,0.0]
[1779570934324,47.81,76925.52,0.0,-1.0,0.0,0.0]
[1779570935331,47.81,76934.23,0.0,-1.0,0.0,0.0]
[1779570936338,47.81,76928.63,0.0,-1.0,0.0,0.0]
[1779570937810,47.81,76924.93,0.0,-1.0,0.0,0.0]
[1779570938352,47.81,76918.43,0.0,-1.0,0.0,0.0]
[1779570939359,47.81,76916.95,0.0,-1.0,0.0,0.0]
[1779570940366,47.81,76915.94,0.0,-1.0,0.0,0.0]
[1779570941373,47.81,76906.94,0.0,-1.0,0.0,0.0]
[1779570942380,47.81,76891.93,0.0,-1.0,0.0,0.0]
[1779570943387,47.81,76889.6,0.0,-1.0,0.0,0.0]
[1779570945401,47.81,76890.54,0.0,-1.0,0.0,0.0]
[1779570947024,47.81,76890.54,0.0,-1.0,0.0,0.0]
[1779570947223,47.81,76888.0,0.0,-1.0,0.0,0.0]
[1779570947725,47.81,76888.0,0.0,-1.0,0.0,0.0]
[1779570947827,47.81,76888.94,0.0,-1.0,0.0,0.0]
[1779570948422,47.81,76889.5,0.0,-1.0,0.0,0.0]
[1779570951443,47.81,76892.68,0.0,-1.0,0.0,0.0]
[1779570953018,47.81,76892.68,0.0,-1.0,0.0,0.0]
[1779570953023,47.81,76893.46,0.0,-1.0,0.0,0.0]
[1779570953457,47.81,76894.86,0.0,-1.0,0.0,0.0]
[1779570955135,47.81,76894.86,0.0,-1.0,0.0,0.0]
[1779570955232,47.81,76893.11,0.0,-1.0,0.0,0.0]
[1779570955483,47.81,76893.11,0.0,-1.0,0.0,0.0]
[1779570955549,47.81,76893.11,0.0,-1.0,0.0,0.0]
[1779570956150,47.81,76893.11,0.0,-1.0,0.0,0.0]
[1779570956246,47.81,76878.78,0.0,-1.0,0.0,0.0]
[1779570956479,47.81,76870.39,0.0,-1.0,0.0,0.0]
[1779570957486,47.81,76867.77,0.0,-1.0,0.0,0.0]
[1779570958983,47.81,76867.77,0.0,-1.0,0.0,0.0]
[1779570959146,47.81,76867.77,0.0,-1.0,0.0,0.0]
[1779570959154,47.81,76865.64,0.0,-1.0,0.0,0.0]
[1779570959500,47.81,76850.94,0.0,-1.0,0.0,0.0]
[1779570960507,47.81,76845.45,0.0,-1.0,0.0,0.0]
[1779570962521,47.81,76850.45,0.0,-1.0,0.0,0.0]
[1779570963528,47.81,76856.66,0.0,-1.0,0.0,0.0]
[1779570964535,47.81,76864.64,0.0,-1.0,0.0,0.0]
[1779570965741,47.81,76865.53,0.0,-1.0,0.0,0.0]
[1779570966549,47.81,76867.51,0.0,-1.0,0.0,0.0]
[1779570967556,47.81,76868.88,0.0,-1.0,0.0,0.0]
[1779570968699,47.81,76869.62,0.0,-1.0,0.0,0.0]
[1779570969570,47.81,76867.83,0.0,-1.0,0.0,0.0]
[1779570970577,47.81,76868.5,0.0,-1.0,0.0,0.0]
[1779570971596,47.81,76856.07,0.0,-1.0,0.0,0.0]
[1779570972591,47.81,76840.07,0.0,-1.0,0.0,0.0]
[1779570974054,47.81,76838.69,0.0,-1.0,0.0,0.0]
[1779570974605,47.81,76835.94,0.0,-1.0,0.0,0.0]
[1779570975612,47.81,76827.95,0.0,-1.0,0.0,0.0]
[1779570976619,47.81,76820.45,0.0,-1.0,0.0,0.0]
[1779570977471,47.81,76820.45,0.0,-1.0,0.0,0.0]
[1779570977626,47.81,76817.0,0.0,-1.0,0.0,0.0]
[1779570979227,47.81,76817.0,0.0,-1.0,0.0,0.0]
[1779570979640,47.81,76818.18,0.0,-1.0,0.0,0.0]
[1779570980647,47.81,76816.38,0.0,-1.0,0.0,0.0]
[1779570981368,47.81,76816.38,0.0,-1.0,0.0,0.0]
[1779570981654,47.81,76814.26,0.0,-1.0,0.0,0.0]
[1779570982661,47.81,76814.76,0.0,-1.0,0.0,0.0]
[1779570983668,47.81,76813.93,0.0,-1.0,0.0,0.0]
[1779570984675,47.81,76816.42,0.0,-1.0,0.0,0.0]
[1779570985369,47.81,76816.42,0.0,-1.0,0.0,0.0]
[1779570985682,47.81,76827.54,0.0,-1.0,0.0,0.0]
[1779570986689,47.81,76837.07,0.0,-1.0,0.0,0.0]
[1779570987696,47.81,76836.46,0.0,-1.0,0.0,0.0]
[1779570988703,47.81,76837.26,0.0,-1.0,0.0,0.0]
[1779570989710,47.81,76837.72,0.0,-1.0,0.0,0.0]
[1779570992731,47.81,76837.99,0.0,-1.0,0.0,0.0]
[1779570993738,47.81,76838.51,0.0,-1.0,0.0,0.0]
[1779570994745,47.81,76837.49,0.0,-1.0,0.0,0.0]
[1779570995752,47.81,76838.85,0.0,-1.0,0.0,0.0]
[1779570997153,47.81,76837.02,0.0,-1.0,0.0,0.0]
[1779570997476,47.81,76837.02,0.0,-1.0,0.0,0.0]
[1779570997766,47.81,76838.8,0.0,-1.0,0.0,0.0]
[1779570998773,47.81,76840.12,0.0,-1.0,0.0,0.0]
[1779570999780,47.81,76839.55,0.0,-1.0,0.0,0.0]
[1779571000787,47.81,76841.15,0.0,-1.0,0.0,0.0]
[1779571001794,47.81,76840.67,0.0,-1.0,0.0,0.0]
[1779571002801,47.81,76841.29,0.0,-1.0,0.0,0.0]
[1779571004817,47.81,76844.68,0.0,-1.0,0.0,0.0]
[1779571005822,47.81,76860.94,0.0,-1.0,0.0,0.0]
[1779571006829,47.81,76868.62,0.0,-1.0,0.0,0.0]
[1779571007836,47.81,76873.9,0.0,-1.0,0.0,0.0]
[1779571008843,47.81,76889.28,0.0,-1.0,0.0,0.0]
[1779571009849,47.81,76891.84,0.0,-1.0,0.0,0.0]
[1779571010857,47.81,76880.9,0.0,-1.0,0.0,0.0]
[1779571011864,47.81,76869.86,0.0,-1.0,0.0,0.0]
[1779571012871,47.81,76869.0,0.0,-1.0,0.0,0.0]
[1779571013878,47.81,76869.28,0.0,-1.0,0.0,0.0]
[1779571015978,47.81,76869.47,0.0,-1.0,0.0,0.0]
[1779571016132,47.81,76871.31,0.0,-1.0,0.0,0.0]
[1779571016913,47.81,76840.67,0.0,-1.0,0.0,0.0]
[1779571017919,47.81,76831.51,0.0,-1.0,0.0,0.0]
[1779571018933,47.81,76834.62,0.0,-1.0,0.0,0.0]
[1779571019908,47.81,76834.62,0.0,-1.0,0.0,0.0]
[1779571019933,47.81,76835.33,0.0,-1.0,0.0,0.0]
[1779571021948,47.81,76833.33,0.0,-1.0,0.0,0.0]
[1779571022956,47.81,76834.43,0.0,-1.0,0.0,0.0]
[1779571023961,47.81,76833.67,0.0,-1.0,0.0,0.0]
[1779571024508,47.81,76833.67,0.0,-1.0,0.0,0.0]
[1779571024670,47.81,76833.67,0.0,-1.0,0.0,0.0]
[1779571025273,47.81,76833.67,0.0,-1.0,0.0,0.0]
[1779571025336,47.81,76812.29,0.0,-1.0,0.0,0.0]
[1779571026108,47.81,76812.29,0.0,-1.0,0.0,0.0]
[1779571026209,47.81,76790.55,0.0,-1.0,0.0,0.0]
[1779571026991,47.81,76791.09,0.0,-1.0,0.0,0.0]
[1779571027999,47.81,76792.54,0.0,-1.0,0.0,0.0]
[1779571028519,47.81,76792.54,0.0,-1.0,0.0,0.0]
[1779571029005,47.81,76792.07,0.0,-1.0,0.0,0.0]
[1779571030012,47.81,76798.05,0.0,-1.0,0.0,0.0]
[1779571031019,47.81,76798.71,0.0,-1.0,0.0,0.0]
[1779571033033,47.81,76799.89,0.0,-1.0,0.0,0.0]
[1779571034049,47.81,76815.22,0.0,-1.0,0.0,0.0]
[1779571035203,47.81,76815.22,0.0,-1.0,0.0,0.0]
[1779571035247,47.81,76825.83,0.0,-1.0,0.0,0.0]
[1779571035440,47.81,76825.83,0.0,-1.0,0.0,0.0]
[1779571036062,47.81,76795.47,0.0,-1.0,0.0,0.0]
[1779571037069,47.81,76792.48,0.0,-1.0,0.0,0.0]
[1779571038076,47.81,76794.32,0.0,-1.0,0.0,0.0]
[1779571039083,47.81,76796.12,0.0,-1.0,0.0,0.0]
[1779571039393,47.81,76796.12,0.0,-1.0,0.0,0.0]
[1779571039435,47.81,76796.12,0.0,-1.0,0.0,0.0]
[1779571040090,47.81,76794.47,0.0,-1.0,0.0,0.0]
[1779571040657,47.81,76794.47,0.0,-1.0,0.0,0.0]
[1779571041097,47.81,76784.99,0.0,-1.0,0.0,0.0]
[1779571042104,47.81,76780.33,0.0,-1.0,0.0,0.0]
[1779571043110,47.81,76779.93,0.0,-1.0,0.0,0.0]
[1779571043368,47.81,76779.93,0.0,-1.0,0.0,0.0]
[1779571044118,47.81,76779.27,0.0,-1.0,0.0,0.0]
[1779571045126,47.81,76778.64,0.0,-1.0,0.0,0.0]
[1779571046132,47.81,76775.24,0.0,-1.0,0.0,0.0]
[1779571047192,47.81,76775.24,0.0,-1.0,0.0,0.0]
[1779571047202,47.81,76774.27,0.0,-1.0,0.0,0.0]
[1779571047372,47.81,76774.27,0.0,-1.0,0.0,0.0]
[1779571048146,47.81,76777.16,0.0,-1.0,0.0,0.0]
[1779571049155,47.81,76778.69,0.0,-1.0,0.0,0.0]
[1779571050161,47.81,76787.23,0.0,-1.0,0.0,0.0]
[1779571050546,47.81,76787.23,0.0,-1.0,0.0,0.0]
[1779571051168,47.81,76776.45,0.0,-1.0,0.0,0.0]
[1779571052175,47.81,76773.39,0.0,-1.0,0.0,0.0]
[1779571053182,47.81,76773.23,0.0,-1.0,0.0,0.0]
[1779571054189,47.81,76774.82,0.0,-1.0,0.0,0.0]
[1779571054532,47.81,76774.82,0.0,-1.0,0.0,0.0]
[1779571055196,47.81,76773.7,0.0,-1.0,0.0,0.0]
[1779571056203,47.81,76775.97,0.0,-1.0,0.0,0.0]
[1779571057210,47.81,76778.45,0.0,-1.0,0.0,0.0]
[1779571058217,47.81,76774.46,0.0,-1.0,0.0,0.0]
[1779571059223,47.81,76770.58,0.0,-1.0,0.0,0.0]
[1779571060231,47.81,76764.55,0.0,-1.0,0.0,0.0]
[1779571061238,47.81,76762.35,0.0,-1.0,0.0,0.0]
[1779571062247,47.81,76765.23,0.0,-1.0,0.0,0.0]
[1779571063255,47.81,76766.94,0.0,-1.0,0.0,0.0]
[1779571064262,47.81,76772.43,0.0,-1.0,0.0,0.0]
[1779571065268,47.81,76774.35,0.0,-1.0,0.0,0.0]
[1779571066276,47.81,76775.79,0.0,-1.0,0.0,0.0]
[1779571069297,47.81,76775.08,0.0,-1.0,0.0,0.0]
[1779571070304,47.81,76778.41,0.0,-1.0,0.0,0.0]
[1779571071311,47.81,76785.78,0.0,-1.0,0.0,0.0]
[1779571072318,47.81,76788.77,0.0,-1.0,0.0,0.0]
[1779571072763,47.81,76788.77,0.0,-1.0,0.0,0.0]
[1779571072974,47.81,76788.77,0.0,-1.0,0.0,0.0]
[1779571073326,47.81,76787.47,0.0,-1.0,0.0,0.0]
[1779571074332,47.81,76788.03,0.0,-1.0,0.0,0.0]
[1779571075349,47.81,76790.9,0.0,-1.0,0.0,0.0]
[1779571076353,47.81,76805.63,0.0,-1.0,0.0,0.0]
[1779571077359,47.81,76812.22,0.0,-1.0,0.0,0.0]
[1779571078232,47.81,76812.22,0.0,-1.0,0.0,0.0]
[1779571078366,47.81,76820.66,0.0,-1.0,0.0,0.0]
[1779571079373,47.81,76830.41,0.0,-1.0,0.0,0.0]
[1779571080380,47.81,76840.69,0.0,-1.0,0.0,0.0]
[1779571081387,47.81,76842.7,0.0,-1.0,0.0,0.0]
[1779571082396,47.81,76843.46,0.0,-1.0,0.0,0.0]
[1779571083403,47.81,76842.92,0.0,-1.0,0.0,0.0]
[1779571085417,47.81,76844.1,0.0,-1.0,0.0,0.0]
[1779571086424,47.81,76838.89,0.0,-1.0,0.0,0.0]
[1779571088221,47.81,76835.7,0.0,-1.0,0.0,0.0]
[1779571088438,47.81,76833.97,0.0,-1.0,0.0,0.0]
[1779571089709,47.81,76828.27,0.0,-1.0,0.0,0.0]
[1779571090725,47.81,76828.27,0.0,-1.0,0.0,0.0]
[1779571091184,47.81,76828.27,0.0,-1.0,0.0,0.0]
[1779571091281,47.81,76824.16,0.0,-1.0,0.0,0.0]
[1779571091459,47.81,76830.49,0.0,-1.0,0.0,0.0]
[1779571092466,47.81,76834.08,0.0,-1.0,0.0,0.0]
[1779571093473,47.81,76833.53,0.0,-1.0,0.0,0.0]
[1779571094480,47.81,76834.72,0.0,-1.0,0.0,0.0]
[1779571096493,47.81,76833.51,0.0,-1.0,0.0,0.0]
[1779571097501,47.81,76834.02,0.0,-1.0,0.0,0.0]
[1779571098508,47.81,76835.49,0.0,-1.0,0.0,0.0]
[1779571100522,47.81,76839.27,0.0,-1.0,0.0,0.0]
[1779571101529,47.81,76838.58,0.0,-1.0,0.0,0.0]
[1779571102536,47.81,76841.68,0.0,-1.0,0.0,0.0]
[1779571103542,47.81,76852.72,0.0,-1.0,0.0,0.0]
[1779571104554,47.81,76863.2,0.0,-1.0,0.0,0.0]
[1779571105557,47.81,76866.83,0.0,-1.0,0.0,0.0]
[1779571106564,47.81,76866.07,0.0,-1.0,0.0,0.0]
[1779571107571,47.81,76862.93,0.0,-1.0,0.0,0.0]
[1779571109585,47.81,76866.27,0.0,-1.0,0.0,0.0]
[1779571111599,47.81,76867.26,0.0,-1.0,0.0,0.0]
[1779571112606,47.81,76866.68,0.0,-1.0,0.0,0.0]
[1779571114621,47.81,76865.93,0.0,-1.0,0.0,0.0]
[1779571115628,47.81,76866.65,0.0,-1.0,0.0,0.0]
[1779571116635,47.81,76870.85,0.0,-1.0,0.0,0.0]
[1779571121410,47.81,76872.58,0.0,-1.0,0.0,0.0]
[1779571123684,47.81,76873.89,0.0,-1.0,0.0,0.0]
[1779571124691,47.81,76875.4,0.0,-1.0,0.0,0.0]
[1779571125698,47.81,76874.09,0.0,-1.0,0.0,0.0]
[1779571128719,47.81,76877.49,0.0,-1.0,0.0,0.0]
[1779571129726,47.81,76879.6,0.0,-1.0,0.0,0.0]
[1779571130733,47.81,76875.46,0.0,-1.0,0.0,0.0]
[1779571131740,47.81,76871.27,0.0,-1.0,0.0,0.0]
[1779571133037,47.81,76872.83,0.0,-1.0,0.0,0.0]
[1779571133754,47.81,76876.19,0.0,-1.0,0.0,0.0]
[1779571134761,47.81,76877.59,0.0,-1.0,0.0,0.0]
[1779571135768,47.81,76877.01,0.0,-1.0,0.0,0.0]
[1779571136775,47.81,76878.74,0.0,-1.0,0.0,0.0]
[1779571140803,47.81,76874.94,0.0,-1.0,0.0,0.0]
[1779571143824,47.81,76877.86,0.0,-1.0,0.0,0.0]
[1779571144831,47.81,76880.11,0.0,-1.0,0.0,0.0]
[1779571145838,47.81,76882.18,0.0,-1.0,0.0,0.0]
[1779571147852,47.81,76883.05,0.0,-1.0,0.0,0.0]
[1779571148859,47.81,76882.07,0.0,-1.0,0.0,0.0]
[1779571151888,47.81,76862.38,0.0,-1.0,0.0,0.0]
[1779571152895,47.81,76858.35,0.0,-1.0,0.0,0.0]
[1779571153807,47.81,76858.35,0.0,-1.0,0.0,0.0]
[1779571153902,47.81,76854.49,0.0,-1.0,0.0,0.0]
[1779571154909,47.81,76846.52,0.0,-1.0,0.0,0.0]
[1779571155916,47.81,76843.58,0.0,-1.0,0.0,0.0]
[1779571156923,47.81,76842.53,0.0,-1.0,0.0,0.0]
[1779571157814,47.81,76842.53,0.0,-1.0,0.0,0.0]
[1779571157930,47.81,76841.05,0.0,-1.0,0.0,0.0]
[1779571159944,47.81,76840.53,0.0,-1.0,0.0,0.0]
[1779571162965,47.81,76842.03,0.0,-1.0,0.0,0.0]
[1779571163972,47.81,76843.96,0.0,-1.0,0.0,0.0]
[1779571165987,47.81,76843.42,0.0,-1.0,0.0,0.0]
[1779571168222,47.81,76844.24,0.0,-1.0,0.0,0.0]
[1779571170014,47.81,76843.66,0.0,-1.0,0.0,0.0]
[1779571171022,47.81,76838.91,0.0,-1.0,0.0,0.0]
[1779571172029,47.81,76836.06,0.0,-1.0,0.0,0.0]
[1779571174043,47.81,76836.06,0.0,-1.0,0.0,0.0]
[1779571175050,47.81,76837.45,0.0,-1.0,0.0,0.0]
[1779571176057,47.81,76839.42,0.0,-1.0,0.0,0.0]
[1779571177064,47.81,76837.88,0.0,-1.0,0.0,0.0]
[1779571179078,47.81,76840.85,0.0,-1.0,0.0,0.0]
[1779571180085,47.81,76846.54,0.0,-1.0,0.0,0.0]
[1779571181092,47.81,76840.13,0.0,-1.0,0.0,0.0]
[1779571182099,47.81,76836.39,0.0,-1.0,0.0,0.0]
[1779571183106,47.81,76832.72,0.0,-1.0,0.0,0.0]
[1779571184112,47.81,76833.4,0.0,-1.0,0.0,0.0]
[1779571185120,47.81,76832.54,0.0,-1.0,0.0,0.0]
[1779571186127,47.81,76837.46,0.0,-1.0,0.0,0.0]
[1779571187133,47.81,76838.74,0.0,-1.0,0.0,0.0]
[1779571188141,47.81,76845.0,0.0,-1.0,0.0,0.0]
[1779571189148,47.81,76850.82,0.0,-1.0,0.0,0.0]
[1779571190155,47.81,76852.48,0.0,-1.0,0.0,0.0]
[1779571192169,47.81,76851.71,0.0,-1.0,0.0,0.0]
[1779571194183,47.81,76852.93,0.0,-1.0,0.0,0.0]
[1779571195190,47.81,76851.8,0.0,-1.0,0.0,0.0]
[1779571200248,47.81,76851.74,0.0,-1.0,0.0,0.0]
[1779571200521,47.81,76867.05,0.0,-1.0,0.0,0.0]
[1779571201237,47.81,76926.96,0.0,-1.0,0.0,0.0]
[1779571202243,47.81,76936.2,0.0,-1.0,0.0,0.0]
[1779571203251,47.81,76926.97,0.0,-1.0,0.0,0.0]
[1779571204047,47.81,76926.97,0.0,-1.0,0.0,0.0]
[1779571204258,47.81,76924.15,0.0,-1.0,0.0,0.0]
[1779571205265,47.81,76920.32,0.0,-1.0,0.0,0.0]
[1779571206272,47.81,76918.03,0.0,-1.0,0.0,0.0]
[1779571207279,47.81,76916.91,0.0,-1.0,0.0,0.0]
[1779571208286,47.81,76918.51,0.0,-1.0,0.0,0.0]
[1779571212314,47.81,76916.76,0.0,-1.0,0.0,0.0]
[1779571215339,47.81,76936.4,0.0,-1.0,0.0,0.0]
[1779571215837,47.81,76936.4,0.0,-1.0,0.0,0.0]
[1779571216252,47.81,76936.4,0.0,-1.0,0.0,0.0]
[1779571216342,47.81,76944.4,0.0,-1.0,0.0,0.0]
[1779571217349,47.81,76950.22,0.0,-1.0,0.0,0.0]
[1779571218174,47.81,76950.22,0.0,-1.0,0.0,0.0]
[1779571218361,47.81,76999.34,0.0,-1.0,0.0,0.0]
[1779571219132,47.81,76999.34,0.0,-1.0,0.0,0.0]
[1779571219345,47.81,76999.34,0.0,-1.0,0.0,0.0]
[1779571219366,47.81,77015.43,0.0,-1.0,0.0,0.0]
[1779571220373,47.81,77012.71,0.0,-1.0,0.0,0.0]
[1779571221380,47.81,77003.2,0.0,-1.0,0.0,0.0]
[1779571222387,47.81,77003.86,0.0,-1.0,0.0,0.0]
[1779571223169,47.81,77003.86,0.0,-1.0,0.0,0.0]
[1779571223283,47.81,77003.86,0.0,-1.0,0.0,0.0]
[1779571223394,47.81,77002.91,0.0,-1.0,0.0,0.0]
[1779571223975,47.81,77002.91,0.0,-1.0,0.0,0.0]
[1779571224401,47.81,77000.9,0.0,-1.0,0.0,0.0]
[1779571224880,47.81,77000.9,0.0,-1.0,0.0,0.0]
[1779571225408,47.81,76996.32,0.0,-1.0,0.0,0.0]
[1779571227226,47.81,76996.27,0.0,-1.0,0.0,0.0]
[1779571228433,47.81,76992.94,0.0,-1.0,0.0,0.0]
[1779571229440,47.81,76989.56,0.0,-1.0,0.0,0.0]
[1779571230447,47.81,76984.83,0.0,-1.0,0.0,0.0]
[1779571231454,47.81,76983.2,0.0,-1.0,0.0,0.0]
[1779571234476,47.81,76986.17,0.0,-1.0,0.0,0.0]
[1779571239530,47.81,76985.51,0.0,-1.0,0.0,0.0]
[1779571244570,47.81,76985.23,0.0,-1.0,0.0,0.0]
[1779571244856,47.81,76985.23,0.0,-1.0,0.0,0.0]
[1779571244974,47.81,76985.23,0.0,-1.0,0.0,0.0]
[1779571245574,47.81,76981.0,0.0,-1.0,0.0,0.0]
[1779571246581,47.81,76982.6,0.0,-1.0,0.0,0.0]
[1779571247588,47.81,76985.67,0.0,-1.0,0.0,0.0]
[1779571248595,47.81,76987.85,0.0,-1.0,0.0,0.0]
[1779571253630,47.81,76988.8,0.0,-1.0,0.0,0.0]
[1779571255644,47.81,76990.27,0.0,-1.0,0.0,0.0]
[1779571259672,47.81,76988.81,0.0,-1.0,0.0,0.0]
[1779571260680,47.81,76986.96,0.0,-1.0,0.0,0.0]
[1779571261688,47.81,76984.75,0.0,-1.0,0.0,0.0]
[1779571262697,47.81,76983.05,0.0,-1.0,0.0,0.0]
[1779571264670,47.81,76982.85,0.0,-1.0,0.0,0.0]
[1779571264712,47.81,76977.37,0.0,-1.0,0.0,0.0]
[1779571266726,47.81,76975.26,0.0,-1.0,0.0,0.0]
[1779571268665,47.81,76975.4,0.0,-1.0,0.0,0.0]
[1779571269747,47.81,76978.59,0.0,-1.0,0.0,0.0]
[1779571273785,47.81,76977.51,0.0,-1.0,0.0,0.0]
[1779571279823,47.81,76978.26,0.0,-1.0,0.0,0.0]
[1779571281837,47.81,76987.51,0.0,-1.0,0.0,0.0]
[1779571282844,47.81,76991.29,0.0,-1.0,0.0,0.0]
[1779571283851,47.81,76993.03,0.0,-1.0,0.0,0.0]
[1779571286872,47.81,76989.12,0.0,-1.0,0.0,0.0]
[1779571288886,47.81,76991.5,0.0,-1.0,0.0,0.0]
[1779571289893,47.81,76992.65,0.0,-1.0,0.0,0.0]
[1779571290899,47.81,76993.8,0.0,-1.0,0.0,0.0]
[1779571291907,47.81,76994.19,0.0,-1.0,0.0,0.0]
[1779571295111,47.81,76994.36,0.0,-1.0,0.0,0.0]
[1779571295196,47.81,76994.36,0.0,-1.0,0.0,0.0]
[1779571295226,47.81,76994.36,0.0,-1.0,0.0,0.0]
[1779571295286,47.81,76994.19,0.0,-1.0,0.0,0.0]
[1779571297688,47.81,76994.26,0.0,-1.0,0.0,0.0]
[1779571297726,47.81,76994.26,0.0,-1.0,0.0,0.0]
[1779571302985,47.81,76997.22,0.0,-1.0,0.0,0.0]
[1779571303992,47.81,76999.31,0.0,-1.0,0.0,0.0]
[1779571307041,47.81,77000.34,0.0,-1.0,0.0,0.0]
[1779571307201,47.81,77000.34,0.0,-1.0,0.0,0.0]
[1779571307228,47.81,77000.34,0.0,-1.0,0.0,0.0]
[1779571307233,47.81,77000.08,0.0,-1.0,0.0,0.0]
[1779571308020,47.81,77001.4,0.0,-1.0,0.0,0.0]
[1779571309027,47.81,77003.32,0.0,-1.0,0.0,0.0]
[1779571311357,47.81,77003.15,0.0,-1.0,0.0,0.0]
[1779571311474,47.81,77003.15,0.0,-1.0,0.0,0.0]
[1779571317165,47.81,77002.06,0.0,-1.0,0.0,0.0]
[1779571318137,47.81,77003.72,0.0,-1.0,0.0,0.0]
[1779571319541,47.81,77003.72,0.0,-1.0,0.0,0.0]
[1779571319603,47.81,77003.72,0.0,-1.0,0.0,0.0]
[1779571319642,47.81,77003.04,0.0,-1.0,0.0,0.0]
[1779571320151,47.81,77000.34,0.0,-1.0,0.0,0.0]
[1779571321148,47.81,77000.34,0.0,-1.0,0.0,0.0]
[1779571321197,47.81,77000.34,0.0,-1.0,0.0,0.0]
[1779571321218,47.81,76998.85,0.0,-1.0,0.0,0.0]
[1779571322165,47.81,76997.52,0.0,-1.0,0.0,0.0]
[1779571323228,47.81,76997.52,0.0,-1.0,0.0,0.0]
[1779571323455,47.81,76997.52,0.0,-1.0,0.0,0.0]
[1779571323504,47.81,76996.59,0.0,-1.0,0.0,0.0]
[1779571325227,47.81,76996.82,0.0,-1.0,0.0,0.0]
[1779571325387,47.81,76996.82,0.0,-1.0,0.0,0.0]
[1779571325488,47.81,76996.72,0.0,-1.0,0.0,0.0]
[1779571326193,47.81,76993.22,0.0,-1.0,0.0,0.0]
[1779571327200,47.81,76990.28,0.0,-1.0,0.0,0.0]
[1779571328458,47.81,76990.28,0.0,-1.0,0.0,0.0]
[1779571328473,47.81,76990.28,0.0,-1.0,0.0,0.0]
[1779571329232,47.81,76989.47,0.0,-1.0,0.0,0.0]
[1779571329392,47.81,76989.47,0.0,-1.0,0.0,0.0]
[1779571329493,47.81,76989.61,0.0,-1.0,0.0,0.0]
[1779571333228,47.81,76989.75,0.0,-1.0,0.0,0.0]
[1779571333316,47.81,76989.75,0.0,-1.0,0.0,0.0]
[1779571333329,47.81,76990.26,0.0,-1.0,0.0,0.0]
[1779571335232,47.81,76989.46,0.0,-1.0,0.0,0.0]
[1779571335597,47.81,76989.46,0.0,-1.0,0.0,0.0]
[1779571335334,47.81,76989.24,0.0,-1.0,0.0,0.0]
[1779571339285,47.81,76974.61,0.0,-1.0,0.0,0.0]
[1779571340292,47.81,76970.39,0.0,-1.0,0.0,0.0]
[1779571341299,47.81,76964.22,0.0,-1.0,0.0,0.0]
[1779571342306,47.81,76978.97,0.0,-1.0,0.0,0.0]
[1779571343073,47.81,76978.97,0.0,-1.0,0.0,0.0]
[1779571343189,47.81,76978.97,0.0,-1.0,0.0,0.0]
[1779571343313,47.81,76989.13,0.0,-1.0,0.0,0.0]
[1779571344319,47.81,76987.95,0.0,-1.0,0.0,0.0]
[1779571345228,47.81,76987.95,0.0,-1.0,0.0,0.0]
[1779571345450,47.81,76987.95,0.0,-1.0,0.0,0.0]
[1779571345461,47.81,76988.18,0.0,-1.0,0.0,0.0]
[1779571347259,47.81,76987.76,0.0,-1.0,0.0,0.0]
[1779571347464,47.81,76987.76,0.0,-1.0,0.0,0.0]
[1779571347537,47.81,76987.41,0.0,-1.0,0.0,0.0]
[1779571348348,47.81,76977.9,0.0,-1.0,0.0,0.0]
[1779571349355,47.81,76975.75,0.0,-1.0,0.0,0.0]
[1779571350614,47.81,76975.75,0.0,-1.0,0.0,0.0]
[1779571350682,47.81,76975.75,0.0,-1.0,0.0,0.0]
[1779571350648,47.81,76975.41,0.0,-1.0,0.0,0.0]
[1779571350725,47.81,76975.41,0.0,-1.0,0.0,0.0]
[1779571350785,47.81,76975.41,0.0,-1.0,0.0,0.0]
[1779571351369,47.81,76973.88,0.0,-1.0,0.0,0.0]
[1779571352320,47.81,76973.88,0.0,-1.0,0.0,0.0]
[1779571352474,47.81,76973.88,0.0,-1.0,0.0,0.0]
[1779571353229,47.81,76973.88,0.0,-1.0,0.0,0.0]
[1779571353344,47.81,76973.88,0.0,-1.0,0.0,0.0]
[1779571353383,47.81,76973.98,0.0,-1.0,0.0,0.0]
[1779571354390,47.81,76972.77,0.0,-1.0,0.0,0.0]
[1779571355229,47.81,76972.77,0.0,-1.0,0.0,0.0]
[1779571355372,47.81,76972.77,0.0,-1.0,0.0,0.0]
[1779571355474,47.81,76972.77,0.0,-1.0,0.0,0.0]
[1779571356404,47.81,76975.58,0.0,-1.0,0.0,0.0]
[1779571357412,47.81,76980.16,0.0,-1.0,0.0,0.0]
[1779571358418,47.81,76981.21,0.0,-1.0,0.0,0.0]
[1779571359230,47.81,76981.21,0.0,-1.0,0.0,0.0]
[1779571359306,47.81,76981.21,0.0,-1.0,0.0,0.0]
[1779571359321,47.81,76981.21,0.0,-1.0,0.0,0.0]
[1779571360811,47.81,76981.14,0.0,-1.0,0.0,0.0]
[1779571360974,47.81,76981.14,0.0,-1.0,0.0,0.0]
[1779571361233,47.81,76981.14,0.0,-1.0,0.0,0.0]
[1779571361248,47.81,76981.14,0.0,-1.0,0.0,0.0]
[1779571361439,47.81,76981.22,0.0,-1.0,0.0,0.0]
[1779571363346,47.81,76980.59,0.0,-1.0,0.0,0.0]
[1779571365239,47.81,76980.12,0.0,-1.0,0.0,0.0]
[1779571365696,47.81,76980.12,0.0,-1.0,0.0,0.0]
[1779571365467,47.81,76979.95,0.0,-1.0,0.0,0.0]
[1779571367229,47.81,76979.93,0.0,-1.0,0.0,0.0]
[1779571367375,47.81,76979.93,0.0,-1.0,0.0,0.0]
[1779571367481,47.81,76979.09,0.0,-1.0,0.0,0.0]
[1779571368488,47.81,76977.04,0.0,-1.0,0.0,0.0]
[1779571368901,47.81,76977.04,0.0,-1.0,0.0,0.0]
[1779571368974,47.81,76977.04,0.0,-1.0,0.0,0.0]
[1779571371229,47.81,76977.63,0.0,-1.0,0.0,0.0]
[1779571371393,47.81,76977.63,0.0,-1.0,0.0,0.0]
[1779571371508,47.81,76977.64,0.0,-1.0,0.0,0.0]
[1779571373234,47.81,76977.15,0.0,-1.0,0.0,0.0]
[1779571373271,47.81,76977.15,0.0,-1.0,0.0,0.0]
[1779571373522,47.81,76977.19,0.0,-1.0,0.0,0.0]
[1779571375234,47.81,76976.98,0.0,-1.0,0.0,0.0]
[1779571375537,47.81,76976.98,0.0,-1.0,0.0,0.0]
[1779571375640,47.81,76975.55,0.0,-1.0,0.0,0.0]
[1779571377235,47.81,76976.27,0.0,-1.0,0.0,0.0]
[1779571377478,47.81,76976.27,0.0,-1.0,0.0,0.0]
[1779571377551,47.81,76977.79,0.0,-1.0,0.0,0.0]
[1779571380572,47.81,76975.68,0.0,-1.0,0.0,0.0]
[1779571381232,47.81,76975.68,0.0,-1.0,0.0,0.0]
[1779571381381,47.81,76975.68,0.0,-1.0,0.0,0.0]
[1779571381403,47.81,76975.68,0.0,-1.0,0.0,0.0]
[1779571381475,47.81,76975.68,0.0,-1.0,0.0,0.0]
[1779571381582,47.81,76978.8,0.0,-1.0,0.0,0.0]
[1779571383237,47.81,76979.46,0.0,-1.0,0.0,0.0]
[1779571383639,47.81,76979.46,0.0,-1.0,0.0,0.0]
[1779571383691,47.81,76980.4,0.0,-1.0,0.0,0.0]
[1779571384603,47.81,76982.89,0.0,-1.0,0.0,0.0]
[1779571385231,47.81,76982.89,0.0,-1.0,0.0,0.0]
[1779571385352,47.81,76982.89,0.0,-1.0,0.0,0.0]
[1779571385610,47.81,76986.53,0.0,-1.0,0.0,0.0]
[1779571387248,47.81,76986.94,0.0,-1.0,0.0,0.0]
[1779571387474,47.81,76986.94,0.0,-1.0,0.0,0.0]
[1779571389234,47.81,76987.01,0.0,-1.0,0.0,0.0]
[1779571389255,47.81,76987.01,0.0,-1.0,0.0,0.0]
[1779571389638,47.81,76987.02,0.0,-1.0,0.0,0.0]
[1779571392659,47.81,76990.74,0.0,-1.0,0.0,0.0]
[1779571393233,47.81,76990.74,0.0,-1.0,0.0,0.0]
[1779571393583,47.81,76990.74,0.0,-1.0,0.0,0.0]
[1779571393666,47.81,76991.38,0.0,-1.0,0.0,0.0]
[1779571395609,47.81,76991.22,0.0,-1.0,0.0,0.0]
[1779571395724,47.81,76991.22,0.0,-1.0,0.0,0.0]
[1779571399708,47.81,76989.92,0.0,-1.0,0.0,0.0]
[1779571400715,47.81,76988.71,0.0,-1.0,0.0,0.0]
[1779571401402,47.81,76988.71,0.0,-1.0,0.0,0.0]
[1779571401416,47.81,76988.71,0.0,-1.0,0.0,0.0]
[1779571401475,47.81,76988.71,0.0,-1.0,0.0,0.0]
[1779571401551,47.81,76988.71,0.0,-1.0,0.0,0.0]
[1779571401722,47.81,76988.08,0.0,-1.0,0.0,0.0]
[1779571402729,47.81,76986.96,0.0,-1.0,0.0,0.0]
[1779571404839,47.81,76986.8,0.0,-1.0,0.0,0.0]
[1779571404974,47.81,76986.8,0.0,-1.0,0.0,0.0]
[1779571405226,47.81,76986.8,0.0,-1.0,0.0,0.0]
[1779571405344,47.81,76986.8,0.0,-1.0,0.0,0.0]
[1779571405441,47.81,76986.8,0.0,-1.0,0.0,0.0]
[1779571407236,47.81,76986.24,0.0,-1.0,0.0,0.0]
[1779571407297,47.81,76986.24,0.0,-1.0,0.0,0.0]
[1779571407337,47.81,76986.01,0.0,-1.0,0.0,0.0]
[1779571409541,47.81,76985.26,0.0,-1.0,0.0,0.0]
[1779571409778,47.81,76983.51,0.0,-1.0,0.0,0.0]
[1779571411230,47.81,76983.51,0.0,-1.0,0.0,0.0]
[1779571411368,47.81,76983.51,0.0,-1.0,0.0,0.0]
[1779571411470,47.81,76983.48,0.0,-1.0,0.0,0.0]
[1779571411792,47.81,76984.92,0.0,-1.0,0.0,0.0]
[1779571413228,47.81,76984.92,0.0,-1.0,0.0,0.0]
[1779571413406,47.81,76984.92,0.0,-1.0,0.0,0.0]
[1779571413699,47.81,76984.92,0.0,-1.0,0.0,0.0]
[1779571413724,47.81,76984.92,0.0,-1.0,0.0,0.0]
[1779571413417,47.81,76986.29,0.0,-1.0,0.0,0.0]
[1779571415228,47.81,76986.34,0.0,-1.0,0.0,0.0]
[1779571415352,47.81,76986.34,0.0,-1.0,0.0,0.0]
[1779571415452,47.81,76986.1,0.0,-1.0,0.0,0.0]
[1779571416827,47.81,76985.1,0.0,-1.0,0.0,0.0]
[1779571417834,47.81,76983.65,0.0,-1.0,0.0,0.0]
[1779571419227,47.81,76983.65,0.0,-1.0,0.0,0.0]
[1779571419256,47.81,76983.65,0.0,-1.0,0.0,0.0]
[1779571419425,47.81,76983.65,0.0,-1.0,0.0,0.0]
[1779571419475,47.81,76983.65,0.0,-1.0,0.0,0.0]
[1779571419610,47.81,76983.65,0.0,-1.0,0.0,0.0]
[1779571419712,47.81,76983.65,0.0,-1.0,0.0,0.0]
[1779571419847,47.81,76981.15,0.0,-1.0,0.0,0.0]
[1779571421862,47.81,76976.77,0.0,-1.0,0.0,0.0]
[1779571422869,47.81,76971.48,0.0,-1.0,0.0,0.0]
[1779571423877,47.81,76968.81,0.0,-1.0,0.0,0.0]
[1779571425399,47.81,76968.81,0.0,-1.0,0.0,0.0]
[1779571425474,47.81,76968.81,0.0,-1.0,0.0,0.0]
[1779571427904,47.81,76965.33,0.0,-1.0,0.0,0.0]
[1779571428912,47.81,76962.81,0.0,-1.0,0.0,0.0]
[1779571432913,47.81,76962.6,0.0,-1.0,0.0,0.0]
[1779571432974,47.81,76962.6,0.0,-1.0,0.0,0.0]
[1779571433075,47.81,76963.38,0.0,-1.0,0.0,0.0]
[1779571433947,47.81,76962.23,0.0,-1.0,0.0,0.0]
[1779571434954,47.81,76961.24,0.0,-1.0,0.0,0.0]
[1779571435961,47.81,76960.36,0.0,-1.0,0.0,0.0]
[1779571437420,47.81,76960.36,0.0,-1.0,0.0,0.0]
[1779571437474,47.81,76960.36,0.0,-1.0,0.0,0.0]
[1779571443011,47.81,76960.11,0.0,-1.0,0.0,0.0]
[1779571444020,47.81,76955.47,0.0,-1.0,0.0,0.0]
[1779571445027,47.81,76952.11,0.0,-1.0,0.0,0.0]
[1779571446034,47.81,76949.26,0.0,-1.0,0.0,0.0]
[1779571448048,47.81,76948.65,0.0,-1.0,0.0,0.0]
[1779571448819,47.81,76948.65,0.0,-1.0,0.0,0.0]
[1779571448884,47.81,76948.65,0.0,-1.0,0.0,0.0]
[1779571448974,47.81,76948.65,0.0,-1.0,0.0,0.0]
[1779571454089,47.81,76947.62,0.0,-1.0,0.0,0.0]
[1779571458118,47.81,76952.37,0.0,-1.0,0.0,0.0]
[1779571459125,47.81,76954.28,0.0,-1.0,0.0,0.0]
[1779571461105,47.81,76954.57,0.0,-1.0,0.0,0.0]
[1779571461224,47.81,76954.57,0.0,-1.0,0.0,0.0]
[1779571462146,47.81,76953.99,0.0,-1.0,0.0,0.0]
[1779571467181,47.81,76954.46,0.0,-1.0,0.0,0.0]
[1779571470202,47.81,76952.93,0.0,-1.0,0.0,0.0]
[1779571471209,47.81,76935.85,0.0,-1.0,0.0,0.0]
[1779571472216,47.81,76928.53,0.0,-1.0,0.0,0.0]
[1779571473223,47.81,76927.09,0.0,-1.0,0.0,0.0]
[1779571474229,47.81,76928.03,0.0,-1.0,0.0,0.0]
[1779571475237,47.81,76926.56,0.0,-1.0,0.0,0.0]
[1779571477251,47.81,76920.73,0.0,-1.0,0.0,0.0]
[1779571478258,47.81,76918.44,0.0,-1.0,0.0,0.0]
[1779571479265,47.81,76911.75,0.0,-1.0,0.0,0.0]
[1779571480272,47.81,76905.72,0.0,-1.0,0.0,0.0]
[1779571481279,47.81,76903.06,0.0,-1.0,0.0,0.0]
[1779571482286,47.81,76901.08,0.0,-1.0,0.0,0.0]
[1779571483293,47.81,76899.77,0.0,-1.0,0.0,0.0]
[1779571484300,47.81,76891.07,0.0,-1.0,0.0,0.0]
[1779571485307,47.81,76888.02,0.0,-1.0,0.0,0.0]
[1779571486313,47.81,76887.88,0.0,-1.0,0.0,0.0]
[1779571487321,47.81,76886.2,0.0,-1.0,0.0,0.0]
[1779571488328,47.81,76889.77,0.0,-1.0,0.0,0.0]
[1779571489335,47.81,76893.12,0.0,-1.0,0.0,0.0]
[1779571490342,47.81,76896.8,0.0,-1.0,0.0,0.0]
[1779571491349,47.81,76900.56,0.0,-1.0,0.0,0.0]
[1779571492356,47.81,76899.31,0.0,-1.0,0.0,0.0]
[1779571494148,47.81,76899.25,0.0,-1.0,0.0,0.0]
[1779571494223,47.81,76899.25,0.0,-1.0,0.0,0.0]
[1779571495377,47.81,76897.81,0.0,-1.0,0.0,0.0]
[1779571496384,47.81,76896.06,0.0,-1.0,0.0,0.0]
[1779571497391,47.81,76894.78,0.0,-1.0,0.0,0.0]
[1779571498398,47.81,76894.25,0.0,-1.0,0.0,0.0]
[1779571499158,47.81,76894.25,0.0,-1.0,0.0,0.0]
[1779571499225,47.81,76894.25,0.0,-1.0,0.0,0.0]
[1779571501561,47.81,76894.54,0.0,-1.0,0.0,0.0]
[1779571501725,47.81,76894.54,0.0,-1.0,0.0,0.0]
[1779571501808,47.81,76881.5,0.0,-1.0,0.0,0.0]
[1779571502426,47.81,76868.65,0.0,-1.0,0.0,0.0]
[1779571503433,47.81,76865.8,0.0,-1.0,0.0,0.0]
[1779571504440,47.81,76849.45,0.0,-1.0,0.0,0.0]
[1779571505447,47.81,76834.3,0.0,-1.0,0.0,0.0]
[1779571506454,47.81,76832.17,0.0,-1.0,0.0,0.0]
[1779571507461,47.81,76836.14,0.0,-1.0,0.0,0.0]
[1779571508468,47.81,76848.8,0.0,-1.0,0.0,0.0]
[1779571509475,47.81,76850.4,0.0,-1.0,0.0,0.0]
[1779571510482,47.81,76848.77,0.0,-1.0,0.0,0.0]
[1779571511425,47.81,76848.77,0.0,-1.0,0.0,0.0]
[1779571511475,47.81,76848.77,0.0,-1.0,0.0,0.0]
[1779571512496,47.81,76847.92,0.0,-1.0,0.0,0.0]
[1779571514511,47.81,76846.51,0.0,-1.0,0.0,0.0]
[1779571515518,47.81,76843.25,0.0,-1.0,0.0,0.0]
[1779571516525,47.81,76830.59,0.0,-1.0,0.0,0.0]
[1779571517531,47.81,76828.54,0.0,-1.0,0.0,0.0]
[1779571518539,47.81,76827.14,0.0,-1.0,0.0,0.0]
[1779571519546,47.81,76826.2,0.0,-1.0,0.0,0.0]
[1779571521560,47.81,76831.05,0.0,-1.0,0.0,0.0]
[1779571522594,47.81,76828.99,0.0,-1.0,0.0,0.0]
[1779571523214,47.81,76828.99,0.0,-1.0,0.0,0.0]
[1779571523578,47.81,76792.86,0.0,-1.0,0.0,0.0]
[1779571523919,47.81,76792.86,0.0,-1.0,0.0,0.0]
[1779571524584,47.81,76791.53,0.0,-1.0,0.0,0.0]
[1779571525591,47.81,76794.99,0.0,-1.0,0.0,0.0]
[1779571526718,47.81,76794.99,0.0,-1.0,0.0,0.0]
[1779571526757,47.81,76793.66,0.0,-1.0,0.0,0.0]
[1779571528616,47.81,76794.1,0.0,-1.0,0.0,0.0]
[1779571529622,47.81,76795.15,0.0,-1.0,0.0,0.0]
[1779571530630,47.81,76794.21,0.0,-1.0,0.0,0.0]
[1779571531637,47.81,76795.81,0.0,-1.0,0.0,0.0]
[1779571533651,47.81,76794.49,0.0,-1.0,0.0,0.0]
[1779571535665,47.81,76791.66,0.0,-1.0,0.0,0.0]
[1779571536672,47.81,76787.14,0.0,-1.0,0.0,0.0]
[1779571537679,47.81,76782.67,0.0,-1.0,0.0,0.0]
[1779571538686,47.81,76785.77,0.0,-1.0,0.0,0.0]
[1779571539693,47.81,76786.54,0.0,-1.0,0.0,0.0]
[1779571540700,47.81,76785.77,0.0,-1.0,0.0,0.0]
[1779571541278,47.81,76785.77,0.0,-1.0,0.0,0.0]
[1779571541451,47.81,76785.77,0.0,-1.0,0.0,0.0]
[1779571541706,47.81,76791.97,0.0,-1.0,0.0,0.0]
[1779571542714,47.81,76797.24,0.0,-1.0,0.0,0.0]
[1779571543721,47.81,76798.24,0.0,-1.0,0.0,0.0]
[1779571545653,47.81,76798.29,0.0,-1.0,0.0,0.0]
[1779571545724,47.81,76798.29,0.0,-1.0,0.0,0.0]
[1779571545735,47.81,76798.73,0.0,-1.0,0.0,0.0]
[1779571547751,47.81,76807.81,0.0,-1.0,0.0,0.0]
[1779571548757,47.81,76813.37,0.0,-1.0,0.0,0.0]
[1779571549764,47.81,76807.01,0.0,-1.0,0.0,0.0]
[1779571550771,47.81,76804.98,0.0,-1.0,0.0,0.0]
[1779571552785,47.81,76804.37,0.0,-1.0,0.0,0.0]
[1779571553157,47.81,76804.37,0.0,-1.0,0.0,0.0]
[1779571553225,47.81,76804.37,0.0,-1.0,0.0,0.0]
[1779571553792,47.81,76806.7,0.0,-1.0,0.0,0.0]
[1779571554799,47.81,76809.9,0.0,-1.0,0.0,0.0]
[1779571555806,47.81,76811.06,0.0,-1.0,0.0,0.0]
[1779571560841,47.81,76809.21,0.0,-1.0,0.0,0.0]
[1779571561848,47.81,76810.09,0.0,-1.0,0.0,0.0]
[1779571562069,47.81,76810.09,0.0,-1.0,0.0,0.0]
[1779571562224,47.81,76810.09,0.0,-1.0,0.0,0.0]
[1779571562855,47.81,76810.88,0.0,-1.0,0.0,0.0]
[1779571563861,47.81,76809.12,0.0,-1.0,0.0,0.0]
[1779571564869,47.81,76810.73,0.0,-1.0,0.0,0.0]
[1779571565635,47.81,76810.73,0.0,-1.0,0.0,0.0]
[1779571565726,47.81,76810.73,0.0,-1.0,0.0,0.0]
[1779571566883,47.81,76802.43,0.0,-1.0,0.0,0.0]
[1779571567890,47.81,76797.64,0.0,-1.0,0.0,0.0]
[1779571568707,47.81,76797.64,0.0,-1.0,0.0,0.0]
[1779571568724,47.81,76797.64,0.0,-1.0,0.0,0.0]
[1779571568897,47.81,76792.51,0.0,-1.0,0.0,0.0]
[1779571569904,47.81,76791.79,0.0,-1.0,0.0,0.0]
[1779571570911,47.81,76791.34,0.0,-1.0,0.0,0.0]
[1779571571918,47.81,76792.87,0.0,-1.0,0.0,0.0]
[1779571572924,47.81,76792.28,0.0,-1.0,0.0,0.0]
[1779571572978,47.81,76792.28,0.0,-1.0,0.0,0.0]
[1779571573224,47.81,76792.28,0.0,-1.0,0.0,0.0]
[1779571573932,47.81,76790.95,0.0,-1.0,0.0,0.0]
[1779571574941,47.81,76788.95,0.0,-1.0,0.0,0.0]
[1779571575948,47.81,76786.09,0.0,-1.0,0.0,0.0]
[1779571577705,47.81,76786.09,0.0,-1.0,0.0,0.0]
[1779571577724,47.81,76786.09,0.0,-1.0,0.0,0.0]
[1779571577807,47.81,76783.15,0.0,-1.0,0.0,0.0]
[1779571578968,47.81,76783.57,0.0,-1.0,0.0,0.0]
[1779571580137,47.81,76781.12,0.0,-1.0,0.0,0.0]
[1779571585011,47.81,76780.09,0.0,-1.0,0.0,0.0]
[1779571586017,47.81,76781.29,0.0,-1.0,0.0,0.0]
[1779571587438,47.81,76781.29,0.0,-1.0,0.0,0.0]
[1779571587474,47.81,76781.29,0.0,-1.0,0.0,0.0]
[1779571587576,47.81,76780.81,0.0,-1.0,0.0,0.0]
[1779571589039,47.81,76788.82,0.0,-1.0,0.0,0.0]
[1779571590143,47.81,76788.82,0.0,-1.0,0.0,0.0]
[1779571590225,47.81,76788.82,0.0,-1.0,0.0,0.0]
[1779571590244,47.81,76794.4,0.0,-1.0,0.0,0.0]
[1779571591053,47.81,76794.38,0.0,-1.0,0.0,0.0]
[1779571592062,47.81,76795.82,0.0,-1.0,0.0,0.0]
[1779571593067,47.81,76797.73,0.0,-1.0,0.0,0.0]
[1779571594119,47.81,76797.73,0.0,-1.0,0.0,0.0]
[1779571594224,47.81,76797.73,0.0,-1.0,0.0,0.0]
[1779571594325,47.81,76798.99,0.0,-1.0,0.0,0.0]
[1779571596088,47.81,76799.9,0.0,-1.0,0.0,0.0]
[1779571597095,47.81,76799.0,0.0,-1.0,0.0,0.0]
[1779571598101,47.81,76799.0,0.0,-1.0,0.0,0.0]
[1779571598224,47.81,76799.0,0.0,-1.0,0.0,0.0]
[1779571599110,47.81,76801.31,0.0,-1.0,0.0,0.0]
[1779571600116,47.81,76802.2,0.0,-1.0,0.0,0.0]
[1779571601123,47.81,76809.33,0.0,-1.0,0.0,0.0]
[1779571602688,47.81,76809.33,0.0,-1.0,0.0,0.0]
[1779571602724,47.81,76809.33,0.0,-1.0,0.0,0.0]
[1779571602825,47.81,76810.05,0.0,-1.0,0.0,0.0]
[1779571603137,47.81,76811.92,0.0,-1.0,0.0,0.0]
[1779571605151,47.81,76813.38,0.0,-1.0,0.0,0.0]
[1779571606158,47.81,76803.07,0.0,-1.0,0.0,0.0]
[1779571607164,47.81,76799.07,0.0,-1.0,0.0,0.0]
[1779571608268,47.81,76799.07,0.0,-1.0,0.0,0.0]
[1779571608474,47.81,76799.07,0.0,-1.0,0.0,0.0]
[1779571609179,47.81,76800.57,0.0,-1.0,0.0,0.0]
[1779571610846,47.81,76800.57,0.0,-1.0,0.0,0.0]
[1779571610947,47.81,76804.24,0.0,-1.0,0.0,0.0]
[1779571610985,47.81,76804.24,0.0,-1.0,0.0,0.0]
[1779571612200,47.81,76807.86,0.0,-1.0,0.0,0.0]
[1779571613479,47.81,76807.86,0.0,-1.0,0.0,0.0]
[1779571613726,47.81,76807.86,0.0,-1.0,0.0,0.0]
[1779571614221,47.81,76809.25,0.0,-1.0,0.0,0.0]
[1779571615538,47.81,76809.25,0.0,-1.0,0.0,0.0]
[1779571615724,47.81,76809.25,0.0,-1.0,0.0,0.0]
[1779571615814,47.81,76808.36,0.0,-1.0,0.0,0.0]
[1779571616235,47.81,76807.32,0.0,-1.0,0.0,0.0]
[1779571619258,47.81,76805.62,0.0,-1.0,0.0,0.0]
[1779571620265,47.81,76803.09,0.0,-1.0,0.0,0.0]
[1779571621707,47.81,76803.09,0.0,-1.0,0.0,0.0]
[1779571621724,47.81,76803.09,0.0,-1.0,0.0,0.0]
[1779571624725,47.81,76803.28,0.0,-1.0,0.0,0.0]
[1779571624973,47.81,76803.28,0.0,-1.0,0.0,0.0]
[1779571624819,47.81,76800.58,0.0,-1.0,0.0,0.0]
[1779571625300,47.81,76801.57,0.0,-1.0,0.0,0.0]
[1779571626650,47.81,76801.57,0.0,-1.0,0.0,0.0]
[1779571626724,47.81,76801.57,0.0,-1.0,0.0,0.0]
[1779571626752,47.81,76800.01,0.0,-1.0,0.0,0.0]
[1779571627314,47.81,76800.43,0.0,-1.0,0.0,0.0]
[1779571629328,47.81,76799.1,0.0,-1.0,0.0,0.0]
[1779571630649,47.81,76799.1,0.0,-1.0,0.0,0.0]
[1779571630724,47.81,76799.1,0.0,-1.0,0.0,0.0]
[1779571630751,47.81,76796.78,0.0,-1.0,0.0,0.0]
[1779571635370,47.81,76794.84,0.0,-1.0,0.0,0.0]
[1779571638391,47.81,76791.55,0.0,-1.0,0.0,0.0]
[1779571639357,47.81,76791.55,0.0,-1.0,0.0,0.0]
[1779571639474,47.81,76791.55,0.0,-1.0,0.0,0.0]
[1779571640405,47.81,76790.34,0.0,-1.0,0.0,0.0]
[1779571642419,47.81,76789.9,0.0,-1.0,0.0,0.0]
[1779571643426,47.81,76790.97,0.0,-1.0,0.0,0.0]
[1779571644434,47.81,76789.25,0.0,-1.0,0.0,0.0]
[1779571645416,47.81,76789.25,0.0,-1.0,0.0,0.0]
[1779571645474,47.81,76789.25,0.0,-1.0,0.0,0.0]
[1779571645575,47.81,76794.07,0.0,-1.0,0.0,0.0]
[1779571646448,47.81,76795.5,0.0,-1.0,0.0,0.0]
[1779571648473,47.81,76802.96,0.0,-1.0,0.0,0.0]
[1779571649476,47.81,76809.59,0.0,-1.0,0.0,0.0]
[1779571650955,47.81,76809.59,0.0,-1.0,0.0,0.0]
[1779571650975,47.81,76809.59,0.0,-1.0,0.0,0.0]
[1779571650488,47.81,76810.31,0.0,-1.0,0.0,0.0]
[1779571651493,47.81,76812.61,0.0,-1.0,0.0,0.0]
[1779571652500,47.81,76811.41,0.0,-1.0,0.0,0.0]
[1779571654514,47.81,76810.88,0.0,-1.0,0.0,0.0]
[1779571657535,47.81,76809.35,0.0,-1.0,0.0,0.0]
[1779571658542,47.81,76808.62,0.0,-1.0,0.0,0.0]
[1779571660556,47.81,76806.19,0.0,-1.0,0.0,0.0]
[1779571661563,47.81,76808.54,0.0,-1.0,0.0,0.0]
[1779571662570,47.81,76811.23,0.0,-1.0,0.0,0.0]
[1779571663577,47.81,76810.58,0.0,-1.0,0.0,0.0]
[1779571664585,47.81,76807.11,0.0,-1.0,0.0,0.0]
[1779571665592,47.81,76826.63,0.0,-1.0,0.0,0.0]
[1779571666598,47.81,76834.46,0.0,-1.0,0.0,0.0]
[1779571667606,47.81,76839.83,0.0,-1.0,0.0,0.0]
[1779571668613,47.81,76840.28,0.0,-1.0,0.0,0.0]
[1779571669221,47.81,76840.28,0.0,-1.0,0.0,0.0]
[1779571669475,47.81,76840.28,0.0,-1.0,0.0,0.0]
[1779571669712,47.81,76840.28,0.0,-1.0,0.0,0.0]
[1779571669715,47.81,76841.44,0.0,-1.0,0.0,0.0]
[1779571670627,47.81,76842.2,0.0,-1.0,0.0,0.0]
[1779571672641,47.81,76838.04,0.0,-1.0,0.0,0.0]
[1779571673648,47.81,76837.3,0.0,-1.0,0.0,0.0]
[1779571675955,47.81,76837.47,0.0,-1.0,0.0,0.0]
[1779571675975,47.81,76837.47,0.0,-1.0,0.0,0.0]
[1779571675662,47.81,76836.98,0.0,-1.0,0.0,0.0]
[1779571677676,47.81,76837.94,0.0,-1.0,0.0,0.0]
[1779571678683,47.81,76835.15,0.0,-1.0,0.0,0.0]
[1779571679563,47.81,76835.15,0.0,-1.0,0.0,0.0]
[1779571679724,47.81,76835.15,0.0,-1.0,0.0,0.0]
[1779571679801,47.81,76834.62,0.0,-1.0,0.0,0.0]
[1779571680697,47.81,76833.16,0.0,-1.0,0.0,0.0]
[1779571681706,47.81,76826.82,0.0,-1.0,0.0,0.0]
[1779571682745,47.81,76826.82,0.0,-1.0,0.0,0.0]
[1779571682974,47.81,76826.82,0.0,-1.0,0.0,0.0]
[1779571683030,47.81,76822.62,0.0,-1.0,0.0,0.0]
[1779571685732,47.81,76822.08,0.0,-1.0,0.0,0.0]
[1779571686740,47.81,76820.96,0.0,-1.0,0.0,0.0]
[1779571687747,47.81,76822.46,0.0,-1.0,0.0,0.0]
[1779571688391,47.81,76822.46,0.0,-1.0,0.0,0.0]
[1779571688475,47.81,76822.46,0.0,-1.0,0.0,0.0]
[1779571688753,47.81,76819.84,0.0,-1.0,0.0,0.0]
[1779571689762,47.81,76817.11,0.0,-1.0,0.0,0.0]
[1779571690769,47.81,76815.5,0.0,-1.0,0.0,0.0]
[1779571691059,47.81,76815.5,0.0,-1.0,0.0,0.0]
[1779571691225,47.81,76815.5,0.0,-1.0,0.0,0.0]
[1779571691776,47.81,76812.16,0.0,-1.0,0.0,0.0]
[1779571693791,47.81,76811.58,0.0,-1.0,0.0,0.0]
[1779571694797,47.81,76803.24,0.0,-1.0,0.0,0.0]
[1779571695804,47.81,76799.13,0.0,-1.0,0.0,0.0]
[1779571696532,47.81,76799.13,0.0,-1.0,0.0,0.0]
[1779571696724,47.81,76799.13,0.0,-1.0,0.0,0.0]
[1779571696811,47.81,76801.2,0.0,-1.0,0.0,0.0]
[1779571697818,47.81,76798.76,0.0,-1.0,0.0,0.0]
[1779571698824,47.81,76791.57,0.0,-1.0,0.0,0.0]
[1779571699832,47.81,76785.86,0.0,-1.0,0.0,0.0]
[1779571700231,47.81,76785.86,0.0,-1.0,0.0,0.0]
[1779571700475,47.81,76785.86,0.0,-1.0,0.0,0.0]
[1779571700839,47.81,76787.07,0.0,-1.0,0.0,0.0]
[1779571701846,47.81,76788.32,0.0,-1.0,0.0,0.0]
[1779571702853,47.81,76789.48,0.0,-1.0,0.0,0.0]
[1779571703860,47.81,76788.68,0.0,-1.0,0.0,0.0]
[1779571705874,47.81,76787.54,0.0,-1.0,0.0,0.0]
[1779571707887,47.81,76786.37,0.0,-1.0,0.0,0.0]
[1779571708895,47.81,76784.2,0.0,-1.0,0.0,0.0]
[1779571709793,47.81,76784.2,0.0,-1.0,0.0,0.0]
[1779571709975,47.81,76784.2,0.0,-1.0,0.0,0.0]
[1779571709901,47.81,76782.51,0.0,-1.0,0.0,0.0]
[1779571710911,47.81,76778.14,0.0,-1.0,0.0,0.0]
[1779571711918,47.81,76776.7,0.0,-1.0,0.0,0.0]
[1779571712925,47.81,76779.08,0.0,-1.0,0.0,0.0]
[1779571714011,47.81,76779.08,0.0,-1.0,0.0,0.0]
[1779571714064,47.81,76785.73,0.0,-1.0,0.0,0.0]
[1779571714223,47.81,76785.73,0.0,-1.0,0.0,0.0]
[1779571714966,47.81,76786.29,0.0,-1.0,0.0,0.0]
[1779571715972,47.81,76785.66,0.0,-1.0,0.0,0.0]
[1779571716980,47.81,76781.44,0.0,-1.0,0.0,0.0]
[1779571717987,47.81,76780.73,0.0,-1.0,0.0,0.0]
[1779571718458,47.81,76780.73,0.0,-1.0,0.0,0.0]
[1779571718473,47.81,76780.73,0.0,-1.0,0.0,0.0]
[1779571718998,47.81,76779.9,0.0,-1.0,0.0,0.0]
[1779571720008,47.81,76779.01,0.0,-1.0,0.0,0.0]
[1779571721009,47.81,76777.15,0.0,-1.0,0.0,0.0]
[1779571722016,47.81,76778.0,0.0,-1.0,0.0,0.0]
[1779571724031,47.81,76775.58,0.0,-1.0,0.0,0.0]
[1779571724911,47.81,76775.58,0.0,-1.0,0.0,0.0]
[1779571724974,47.81,76775.58,0.0,-1.0,0.0,0.0]
[1779571725038,47.81,76770.92,0.0,-1.0,0.0,0.0]
[1779571731080,47.81,76770.87,0.0,-1.0,0.0,0.0]
[1779571733095,47.81,76768.06,0.0,-1.0,0.0,0.0]
[1779571734101,47.81,76768.81,0.0,-1.0,0.0,0.0]
[1779571735108,47.81,76766.06,0.0,-1.0,0.0,0.0]
[1779571736269,47.81,76766.06,0.0,-1.0,0.0,0.0]
[1779571736474,47.81,76766.06,0.0,-1.0,0.0,0.0]
[1779571736477,47.81,76768.82,0.0,-1.0,0.0,0.0]
[1779571737123,47.81,76764.46,0.0,-1.0,0.0,0.0]
[1779571738129,47.81,76761.46,0.0,-1.0,0.0,0.0]
[1779571739621,47.81,76761.46,0.0,-1.0,0.0,0.0]
[1779571739724,47.81,76761.46,0.0,-1.0,0.0,0.0]
[1779571741150,47.81,76762.39,0.0,-1.0,0.0,0.0]
[1779571742157,47.81,76764.66,0.0,-1.0,0.0,0.0]
[1779571743165,47.81,76765.87,0.0,-1.0,0.0,0.0]
[1779571744462,47.81,76765.87,0.0,-1.0,0.0,0.0]
[1779571744474,47.81,76765.87,0.0,-1.0,0.0,0.0]
[1779571744560,47.81,76766.73,0.0,-1.0,0.0,0.0]
[1779571745181,47.81,76775.49,0.0,-1.0,0.0,0.0]
[1779571746188,47.81,76781.26,0.0,-1.0,0.0,0.0]
[1779571747195,47.81,76778.02,0.0,-1.0,0.0,0.0]
[1779571748202,47.81,76775.07,0.0,-1.0,0.0,0.0]
[1779571749209,47.81,76771.49,0.0,-1.0,0.0,0.0]
[1779571750414,47.81,76771.49,0.0,-1.0,0.0,0.0]
[1779571750474,47.81,76771.49,0.0,-1.0,0.0,0.0]
[1779571750525,47.81,76772.72,0.0,-1.0,0.0,0.0]
[1779571751223,47.81,76771.28,0.0,-1.0,0.0,0.0]
[1779571753075,47.81,76770.39,0.0,-1.0,0.0,0.0]
[1779571753504,47.81,76769.34,0.0,-1.0,0.0,0.0]
[1779571755250,47.81,76764.8,0.0,-1.0,0.0,0.0]
[1779571756258,47.81,76764.3,0.0,-1.0,0.0,0.0]
[1779571757264,47.81,76763.12,0.0,-1.0,0.0,0.0]
[1779571758272,47.81,76762.41,0.0,-1.0,0.0,0.0]
[1779571759279,47.81,76761.96,0.0,-1.0,0.0,0.0]
[1779571761292,47.81,76760.79,0.0,-1.0,0.0,0.0]
[1779571764470,47.81,76760.36,0.0,-1.0,0.0,0.0]
[1779571765322,47.81,76758.47,0.0,-1.0,0.0,0.0]
[1779571766712,47.81,76758.47,0.0,-1.0,0.0,0.0]
[1779571766764,47.81,76751.83,0.0,-1.0,0.0,0.0]
[1779571767251,47.81,76751.83,0.0,-1.0,0.0,0.0]
[1779571767337,47.81,76748.13,0.0,-1.0,0.0,0.0]
[1779571768343,47.81,76749.92,0.0,-1.0,0.0,0.0]
[1779571769476,47.81,76749.92,0.0,-1.0,0.0,0.0]
[1779571769577,47.81,76749.32,0.0,-1.0,0.0,0.0]
[1779571770487,47.81,76748.44,0.0,-1.0,0.0,0.0]
[1779571771365,47.81,76748.31,0.0,-1.0,0.0,0.0]
[1779571772372,47.81,76752.81,0.0,-1.0,0.0,0.0]
[1779571773587,47.81,76752.81,0.0,-1.0,0.0,0.0]
[1779571774446,47.81,76753.0,0.0,-1.0,0.0,0.0]
[1779571774535,47.81,76756.74,0.0,-1.0,0.0,0.0]
[1779571775393,47.81,76760.2,0.0,-1.0,0.0,0.0]
[1779571776400,47.81,76754.76,0.0,-1.0,0.0,0.0]
[1779571777407,47.81,76750.99,0.0,-1.0,0.0,0.0]
[1779571778414,47.81,76752.49,0.0,-1.0,0.0,0.0]
[1779571779208,47.81,76752.49,0.0,-1.0,0.0,0.0]
[1779571779225,47.81,76752.49,0.0,-1.0,0.0,0.0]
[1779571779420,47.81,76759.36,0.0,-1.0,0.0,0.0]
[1779571780227,47.81,76759.36,0.0,-1.0,0.0,0.0]
[1779571780428,47.81,76758.92,0.0,-1.0,0.0,0.0]
[1779571781434,47.81,76760.1,0.0,-1.0,0.0,0.0]
[1779571782442,47.81,76752.01,0.0,-1.0,0.0,0.0]
[1779571783292,47.81,76752.01,0.0,-1.0,0.0,0.0]
[1779571783449,47.81,76750.89,0.0,-1.0,0.0,0.0]
[1779571784456,47.81,76753.05,0.0,-1.0,0.0,0.0]
[1779571786985,47.81,76752.79,0.0,-1.0,0.0,0.0]
[1779571787082,47.81,76749.74,0.0,-1.0,0.0,0.0]
[1779571787225,47.81,76749.74,0.0,-1.0,0.0,0.0]
[1779571787477,47.81,76751.02,0.0,-1.0,0.0,0.0]
[1779571790498,47.81,76750.45,0.0,-1.0,0.0,0.0]
[1779571792363,47.81,76750.13,0.0,-1.0,0.0,0.0]
[1779571792512,47.81,76748.05,0.0,-1.0,0.0,0.0]
[1779571793519,47.81,76746.36,0.0,-1.0,0.0,0.0]
[1779571794526,47.81,76745.09,0.0,-1.0,0.0,0.0]
[1779571795281,47.81,76745.09,0.0,-1.0,0.0,0.0]
[1779571795533,47.81,76743.66,0.0,-1.0,0.0,0.0]
[1779571796454,47.81,76743.66,0.0,-1.0,0.0,0.0]
[1779571796887,47.81,76727.7,0.0,-1.0,0.0,0.0]
[1779571797329,47.81,76727.7,0.0,-1.0,0.0,0.0]
[1779571797395,47.81,76727.7,0.0,-1.0,0.0,0.0]
[1779571797562,47.81,76697.34,0.0,-1.0,0.0,0.0]
[1779571798565,47.81,76690.44,0.0,-1.0,0.0,0.0]
[1779571799572,47.81,76685.3,0.0,-1.0,0.0,0.0]
[1779571800579,47.81,76658.32,0.0,-1.0,0.0,0.0]
[1779571801340,47.81,76658.32,0.0,-1.0,0.0,0.0]
[1779571801393,47.81,76658.32,0.0,-1.0,0.0,0.0]
[1779571801586,47.81,76640.87,0.0,-1.0,0.0,0.0]
[1779571802420,47.81,76640.87,0.0,-1.0,0.0,0.0]
[1779571803025,47.81,76640.87,0.0,-1.0,0.0,0.0]
[1779571803069,47.81,76610.82,0.0,-1.0,0.0,0.0]
[1779571803883,47.81,76610.82,0.0,-1.0,0.0,0.0]
[1779571803998,47.81,76576.46,0.0,-1.0,0.0,0.0]
[1779571804743,47.81,76552.86,0.0,-1.0,0.0,0.0]
[1779571805771,47.81,76537.96,0.0,-1.0,0.0,0.0]
[1779571807033,47.81,76537.96,0.0,-1.0,0.0,0.0]
[1779571807086,47.81,76515.39,0.0,-1.0,0.0,0.0]
[1779571807908,47.81,76515.39,0.0,-1.0,0.0,0.0]
[1779571808204,47.81,76500.01,0.0,-1.0,0.0,0.0]
[1779571808351,47.81,76500.01,0.0,-1.0,0.0,0.0]
[1779571808797,47.81,76483.08,0.0,-1.0,0.0,0.0]
[1779571809792,47.81,76501.98,0.0,-1.0,0.0,0.0]
[1779571811050,47.81,76501.98,0.0,-1.0,0.0,0.0]
[1779571811272,47.81,76501.98,0.0,-1.0,0.0,0.0]
[1779571811205,47.81,76478.09,0.0,-1.0,0.0,0.0]
[1779571812128,47.81,76478.09,0.0,-1.0,0.0,0.0]
[1779571812191,47.81,76479.64,0.0,-1.0,0.0,0.0]
[1779571813261,47.81,76476.56,0.0,-1.0,0.0,0.0]
[1779571813851,47.81,76458.09,0.0,-1.0,0.0,0.0]
[1779571814858,47.81,76456.53,0.0,-1.0,0.0,0.0]
[1779571815799,47.81,76456.53,0.0,-1.0,0.0,0.0]
[1779571817038,47.81,76456.67,0.0,-1.0,0.0,0.0]
[1779571817118,47.81,76460.66,0.0,-1.0,0.0,0.0]
[1779571817883,47.81,76478.82,0.0,-1.0,0.0,0.0]
[1779571818890,47.81,76492.76,0.0,-1.0,0.0,0.0]
[1779571819897,47.81,76513.39,0.0,-1.0,0.0,0.0]
[1779571821026,47.81,76513.39,0.0,-1.0,0.0,0.0]
[1779571821119,47.81,76521.88,0.0,-1.0,0.0,0.0]
[1779571821913,47.81,76536.47,0.0,-1.0,0.0,0.0]
[1779571823227,47.81,76536.47,0.0,-1.0,0.0,0.0]
[1779571823248,47.81,76538.05,0.0,-1.0,0.0,0.0]
[1779571823436,47.81,76538.05,0.0,-1.0,0.0,0.0]
[1779571823941,47.81,76533.92,0.0,-1.0,0.0,0.0]
[1779571824943,47.81,76493.24,0.0,-1.0,0.0,0.0]
[1779571825959,47.81,76489.89,0.0,-1.0,0.0,0.0]
[1779571826958,47.81,76488.42,0.0,-1.0,0.0,0.0]
[1779571827361,47.81,76488.42,0.0,-1.0,0.0,0.0]
[1779571827967,47.81,76483.26,0.0,-1.0,0.0,0.0]
[1779571828973,47.81,76482.23,0.0,-1.0,0.0,0.0]
[1779571829478,47.81,76482.23,0.0,-1.0,0.0,0.0]
[1779571829980,47.81,76485.42,0.0,-1.0,0.0,0.0]
[1779571831994,47.81,76477.08,0.0,-1.0,0.0,0.0]
[1779571833001,47.81,76474.54,0.0,-1.0,0.0,0.0]
[1779571834009,47.81,76479.3,0.0,-1.0,0.0,0.0]
[1779571835016,47.81,76492.41,0.0,-1.0,0.0,0.0]
[1779571836030,47.81,76495.0,0.0,-1.0,0.0,0.0]
[1779571837037,47.81,76499.9,0.0,-1.0,0.0,0.0]
[1779571838044,47.81,76502.83,0.0,-1.0,0.0,0.0]
[1779571839051,47.81,76496.4,0.0,-1.0,0.0,0.0]
[1779571840058,47.81,76494.13,0.0,-1.0,0.0,0.0]
[1779571840636,47.81,76494.13,0.0,-1.0,0.0,0.0]
[1779571841104,47.81,76501.17,0.0,-1.0,0.0,0.0]
[1779571842088,47.81,76505.2,0.0,-1.0,0.0,0.0]
[1779571843091,47.81,76519.21,0.0,-1.0,0.0,0.0]
[1779571844098,47.81,76524.16,0.0,-1.0,0.0,0.0]
[1779571844639,47.81,76524.16,0.0,-1.0,0.0,0.0]
[1779571845104,47.81,76516.11,0.0,-1.0,0.0,0.0]
[1779571846112,47.81,76520.9,0.0,-1.0,0.0,0.0]
[1779571846725,47.81,76520.9,0.0,-1.0,0.0,0.0]
[1779571847120,47.81,76526.36,0.0,-1.0,0.0,0.0]
[1779571848125,47.81,76529.51,0.0,-1.0,0.0,0.0]
[1779571848751,47.81,76529.51,0.0,-1.0,0.0,0.0]
[1779571849136,47.81,76552.84,0.0,-1.0,0.0,0.0]
[1779571850143,47.81,76559.32,0.0,-1.0,0.0,0.0]
[1779571851150,47.81,76533.06,0.0,-1.0,0.0,0.0]
[1779571852157,47.81,76530.49,0.0,-1.0,0.0,0.0]
[1779571852728,47.81,76530.49,0.0,-1.0,0.0,0.0]
[1779571853170,47.81,76533.77,0.0,-1.0,0.0,0.0]
[1779571854175,47.81,76530.04,0.0,-1.0,0.0,0.0]
[1779571855183,47.81,76527.89,0.0,-1.0,0.0,0.0]
[1779571856190,47.81,76525.48,0.0,-1.0,0.0,0.0]
[1779571856739,47.81,76525.48,0.0,-1.0,0.0,0.0]
[1779571857197,47.81,76538.38,0.0,-1.0,0.0,0.0]
[1779571858204,47.81,76540.07,0.0,-1.0,0.0,0.0]
[1779571858726,47.81,76540.07,0.0,-1.0,0.0,0.0]
[1779571859211,47.81,76535.23,0.0,-1.0,0.0,0.0]
[1779571860219,47.81,76530.63,0.0,-1.0,0.0,0.0]
[1779571861225,47.81,76521.24,0.0,-1.0,0.0,0.0]
[1779571862233,47.81,76530.65,0.0,-1.0,0.0,0.0]
[1779571862726,47.81,76530.65,0.0,-1.0,0.0,0.0]
[1779571863241,47.81,76549.29,0.0,-1.0,0.0,0.0]
[1779571864246,47.81,76550.15,0.0,-1.0,0.0,0.0]
[1779571864729,47.81,76550.15,0.0,-1.0,0.0,0.0]
[1779571865257,47.81,76551.17,0.0,-1.0,0.0,0.0]
[1779571866725,47.81,76550.41,0.0,-1.0,0.0,0.0]
[1779571868277,47.81,76551.79,0.0,-1.0,0.0,0.0]
[1779571869284,47.81,76564.04,0.0,-1.0,0.0,0.0]
[1779571870291,47.81,76567.02,0.0,-1.0,0.0,0.0]
[1779571871298,47.81,76580.68,0.0,-1.0,0.0,0.0]
[1779571872305,47.81,76581.49,0.0,-1.0,0.0,0.0]
[1779571873312,47.81,76585.24,0.0,-1.0,0.0,0.0]
[1779571874319,47.81,76582.28,0.0,-1.0,0.0,0.0]
[1779571875326,47.81,76574.93,0.0,-1.0,0.0,0.0]
[1779571876333,47.81,76578.66,0.0,-1.0,0.0,0.0]
[1779571877340,47.81,76584.46,0.0,-1.0,0.0,0.0]
[1779571878347,47.81,76586.67,0.0,-1.0,0.0,0.0]
[1779571879353,47.81,76582.89,0.0,-1.0,0.0,0.0]
[1779571880361,47.81,76580.77,0.0,-1.0,0.0,0.0]
[1779571883381,47.81,76575.36,0.0,-1.0,0.0,0.0]
[1779571884388,47.81,76572.57,0.0,-1.0,0.0,0.0]
[1779571885396,47.81,76569.83,0.0,-1.0,0.0,0.0]
[1779571887410,47.81,76578.54,0.0,-1.0,0.0,0.0]
[1779571888417,47.81,76584.51,0.0,-1.0,0.0,0.0]
[1779571889424,47.81,76585.47,0.0,-1.0,0.0,0.0]
[1779571890431,47.81,76592.53,0.0,-1.0,0.0,0.0]
[1779571891438,47.81,76592.88,0.0,-1.0,0.0,0.0]
[1779571892445,47.81,76594.07,0.0,-1.0,0.0,0.0]
[1779571894459,47.81,76601.98,0.0,-1.0,0.0,0.0]
[1779571895465,47.81,76598.84,0.0,-1.0,0.0,0.0]
[1779571896472,47.81,76597.15,0.0,-1.0,0.0,0.0]
[1779571898489,47.81,76600.03,0.0,-1.0,0.0,0.0]
[1779571899494,47.81,76613.91,0.0,-1.0,0.0,0.0]
[1779571900501,47.81,76621.72,0.0,-1.0,0.0,0.0]
[1779571901508,47.81,76625.17,0.0,-1.0,0.0,0.0]
[1779571902522,47.81,76619.45,0.0,-1.0,0.0,0.0]
[1779571903524,47.81,76617.62,0.0,-1.0,0.0,0.0]
[1779571905536,47.81,76623.63,0.0,-1.0,0.0,0.0]
[1779571906771,47.81,76623.63,0.0,-1.0,0.0,0.0]
[1779571906779,47.81,76625.31,0.0,-1.0,0.0,0.0]
[1779571907551,47.81,76609.16,0.0,-1.0,0.0,0.0]
[1779571908558,47.81,76607.6,0.0,-1.0,0.0,0.0]
[1779571910783,47.81,76607.95,0.0,-1.0,0.0,0.0]
[1779571910797,47.81,76614.93,0.0,-1.0,0.0,0.0]
[1779571911584,47.81,76617.68,0.0,-1.0,0.0,0.0]
[1779571912975,47.81,76617.68,0.0,-1.0,0.0,0.0]
[1779571913077,47.81,76619.51,0.0,-1.0,0.0,0.0]
[1779571913598,47.81,76621.6,0.0,-1.0,0.0,0.0]
[1779571915612,47.81,76626.94,0.0,-1.0,0.0,0.0]
[1779571916977,47.81,76626.94,0.0,-1.0,0.0,0.0]
[1779571917028,47.81,76628.21,0.0,-1.0,0.0,0.0]
[1779571917626,47.81,76630.5,0.0,-1.0,0.0,0.0]
[1779571920647,47.81,76635.42,0.0,-1.0,0.0,0.0]
[1779571921656,47.81,76634.3,0.0,-1.0,0.0,0.0]
[1779571926696,47.81,76634.77,0.0,-1.0,0.0,0.0]
[1779571927703,47.81,76640.82,0.0,-1.0,0.0,0.0]
[1779571929717,47.81,76638.02,0.0,-1.0,0.0,0.0]
[1779571932738,47.81,76634.92,0.0,-1.0,0.0,0.0]
[1779571934752,47.81,76632.32,0.0,-1.0,0.0,0.0]
[1779571936766,47.81,76633.37,0.0,-1.0,0.0,0.0]
[1779571937773,47.81,76632.12,0.0,-1.0,0.0,0.0]
[1779571942808,47.81,76631.8,0.0,-1.0,0.0,0.0]
[1779571943815,47.81,76630.41,0.0,-1.0,0.0,0.0]
[1779571944822,47.81,76633.4,0.0,-1.0,0.0,0.0]
[1779571945829,47.81,76635.17,0.0,-1.0,0.0,0.0]
[1779571947843,47.81,76634.11,0.0,-1.0,0.0,0.0]
[1779571948850,47.81,76638.07,0.0,-1.0,0.0,0.0]
[1779571949857,47.81,76640.46,0.0,-1.0,0.0,0.0]
[1779571951871,47.81,76640.89,0.0,-1.0,0.0,0.0]
[1779571952879,47.81,76643.18,0.0,-1.0,0.0,0.0]
[1779571953886,47.81,76648.95,0.0,-1.0,0.0,0.0]
[1779571954566,47.81,76648.95,0.0,-1.0,0.0,0.0]
[1779571954906,47.81,76648.95,0.0,-1.0,0.0,0.0]
[1779571955352,47.81,76646.33,0.0,-1.0,0.0,0.0]
[1779571955597,47.81,76646.33,0.0,-1.0,0.0,0.0]
[1779571955900,47.81,76641.72,0.0,-1.0,0.0,0.0]
[1779571957476,47.81,76641.06,0.0,-1.0,0.0,0.0]
[1779571957914,47.81,76639.69,0.0,-1.0,0.0,0.0]
[1779571958921,47.81,76638.22,0.0,-1.0,0.0,0.0]
[1779571960179,47.81,76638.22,0.0,-1.0,0.0,0.0]
[1779571960227,47.81,76638.22,0.0,-1.0,0.0,0.0]
[1779571960249,47.81,76638.22,0.0,-1.0,0.0,0.0]
[1779571960281,47.81,76634.34,0.0,-1.0,0.0,0.0]
[1779571960474,47.81,76634.34,0.0,-1.0,0.0,0.0]
[1779571960934,47.81,76629.66,0.0,-1.0,0.0,0.0]
[1779571961476,47.81,76629.66,0.0,-1.0,0.0,0.0]
[1779571961941,47.81,76626.83,0.0,-1.0,0.0,0.0]
[1779571962949,47.81,76625.68,0.0,-1.0,0.0,0.0]
[1779571963959,47.81,76621.89,0.0,-1.0,0.0,0.0]
[1779571965278,47.81,76621.89,0.0,-1.0,0.0,0.0]
[1779571965379,47.81,76620.33,0.0,-1.0,0.0,0.0]
[1779571965475,47.81,76620.33,0.0,-1.0,0.0,0.0]
[1779571965484,47.81,76620.33,0.0,-1.0,0.0,0.0]
[1779571965724,47.81,76620.33,0.0,-1.0,0.0,0.0]
[1779571965832,47.81,76620.33,0.0,-1.0,0.0,0.0]
[1779571965973,47.81,76619.69,0.0,-1.0,0.0,0.0]
[1779571967986,47.81,76617.18,0.0,-1.0,0.0,0.0]
[1779571969032,47.81,76617.18,0.0,-1.0,0.0,0.0]
[1779571969225,47.81,76617.18,0.0,-1.0,0.0,0.0]
[1779571969477,47.81,76618.27,0.0,-1.0,0.0,0.0]
[1779571969558,47.81,76618.27,0.0,-1.0,0.0,0.0]
[1779571970001,47.81,76619.71,0.0,-1.0,0.0,0.0]
[1779571971008,47.81,76620.85,0.0,-1.0,0.0,0.0]
[1779571971712,47.81,76620.85,0.0,-1.0,0.0,0.0]
[1779571972017,47.81,76621.18,0.0,-1.0,0.0,0.0]
[1779571973023,47.81,76622.89,0.0,-1.0,0.0,0.0]
[1779571973526,47.81,76622.89,0.0,-1.0,0.0,0.0]
[1779571974030,47.81,76623.4,0.0,-1.0,0.0,0.0]
[1779571975276,47.81,76623.4,0.0,-1.0,0.0,0.0]
[1779571975474,47.81,76623.4,0.0,-1.0,0.0,0.0]
[1779571976789,47.81,76624.57,0.0,-1.0,0.0,0.0]
[1779571977476,47.81,76624.57,0.0,-1.0,0.0,0.0]
[1779571977050,47.81,76629.7,0.0,-1.0,0.0,0.0]
[1779571977486,47.81,76629.7,0.0,-1.0,0.0,0.0]
[1779571978058,47.81,76635.25,0.0,-1.0,0.0,0.0]
[1779571979475,47.81,76635.25,0.0,-1.0,0.0,0.0]
[1779571979064,47.81,76633.77,0.0,-1.0,0.0,0.0]
[1779571980197,47.81,76633.77,0.0,-1.0,0.0,0.0]
[1779571980226,47.81,76633.77,0.0,-1.0,0.0,0.0]
[1779571980298,47.81,76633.62,0.0,-1.0,0.0,0.0]
[1779571982086,47.81,76634.65,0.0,-1.0,0.0,0.0]
[1779571983477,47.81,76634.65,0.0,-1.0,0.0,0.0]
[1779571983093,47.81,76633.69,0.0,-1.0,0.0,0.0]
[1779571983629,47.81,76633.69,0.0,-1.0,0.0,0.0]
[1779571984100,47.81,76633.45,0.0,-1.0,0.0,0.0]
[1779571984780,47.81,76633.45,0.0,-1.0,0.0,0.0]
[1779571984974,47.81,76633.45,0.0,-1.0,0.0,0.0]
[1779571986113,47.81,76631.98,0.0,-1.0,0.0,0.0]
[1779571987476,47.81,76631.98,0.0,-1.0,0.0,0.0]
[1779571987120,47.81,76626.64,0.0,-1.0,0.0,0.0]
[1779571987637,47.81,76626.64,0.0,-1.0,0.0,0.0]
[1779571988128,47.81,76626.0,0.0,-1.0,0.0,0.0]
[1779571989480,47.81,76626.0,0.0,-1.0,0.0,0.0]
[1779571989134,47.81,76624.49,0.0,-1.0,0.0,0.0]
[1779571989698,47.81,76624.49,0.0,-1.0,0.0,0.0]
[1779571990142,47.81,76621.88,0.0,-1.0,0.0,0.0]
[1779571990645,47.81,76621.88,0.0,-1.0,0.0,0.0]
[1779571990728,47.81,76621.88,0.0,-1.0,0.0,0.0]
[1779571991475,47.81,76621.88,0.0,-1.0,0.0,0.0]
[1779571991643,47.81,76621.65,0.0,-1.0,0.0,0.0]
[1779571992156,47.81,76619.64,0.0,-1.0,0.0,0.0]
[1779571993476,47.81,76619.64,0.0,-1.0,0.0,0.0]
[1779571993626,47.81,76620.04,0.0,-1.0,0.0,0.0]
[1779571994171,47.81,76619.7,0.0,-1.0,0.0,0.0]
[1779571997474,47.81,76620.36,0.0,-1.0,0.0,0.0]
[1779571997687,47.81,76619.71,0.0,-1.0,0.0,0.0]
[1779571998199,47.81,76622.5,0.0,-1.0,0.0,0.0]
[1779571998696,47.81,76622.5,0.0,-1.0,0.0,0.0]
[1779571998727,47.81,76622.5,0.0,-1.0,0.0,0.0]
[1779571999477,47.81,76622.5,0.0,-1.0,0.0,0.0]
[1779571999206,47.81,76624.29,0.0,-1.0,0.0,0.0]
[1779571999646,47.81,76624.29,0.0,-1.0,0.0,0.0]
[1779572000213,47.81,76624.24,0.0,-1.0,0.0,0.0]
[1779572002226,47.81,76625.19,0.0,-1.0,0.0,0.0]
[1779572003479,47.81,76625.19,0.0,-1.0,0.0,0.0]
[1779572003234,47.81,76623.86,0.0,-1.0,0.0,0.0]
[1779572003594,47.81,76623.86,0.0,-1.0,0.0,0.0]
[1779572004240,47.81,76624.66,0.0,-1.0,0.0,0.0]
[1779572005578,47.81,76624.74,0.0,-1.0,0.0,0.0]
[1779572005727,47.81,76624.74,0.0,-1.0,0.0,0.0]
[1779572007477,47.81,76624.71,0.0,-1.0,0.0,0.0]
[1779572007261,47.81,76623.42,0.0,-1.0,0.0,0.0]
[1779572007739,47.81,76623.42,0.0,-1.0,0.0,0.0]
[1779572008269,47.81,76623.4,0.0,-1.0,0.0,0.0]
[1779572009279,47.81,76628.87,0.0,-1.0,0.0,0.0]
[1779572009687,47.81,76628.87,0.0,-1.0,0.0,0.0]
[1779572010284,47.81,76632.52,0.0,-1.0,0.0,0.0]
[1779572012600,47.81,76629.05,0.0,-1.0,0.0,0.0]
[1779572012698,47.81,76629.05,0.0,-1.0,0.0,0.0]
[1779572012723,47.81,76629.05,0.0,-1.0,0.0,0.0]
[1779572012855,47.81,76629.05,0.0,-1.0,0.0,0.0]
[1779572013491,47.81,76629.05,0.0,-1.0,0.0,0.0]
[1779572013305,47.81,76629.34,0.0,-1.0,0.0,0.0]
[1779572013725,47.81,76629.34,0.0,-1.0,0.0,0.0]
[1779572015475,47.81,76628.83,0.0,-1.0,0.0,0.0]
[1779572015626,47.81,76628.41,0.0,-1.0,0.0,0.0]
[1779572016325,47.81,76629.61,0.0,-1.0,0.0,0.0]
[1779572017477,47.81,76629.61,0.0,-1.0,0.0,0.0]
[1779572017607,47.81,76629.4,0.0,-1.0,0.0,0.0]
[1779572018339,47.81,76629.84,0.0,-1.0,0.0,0.0]
[1779572021478,47.81,76629.88,0.0,-1.0,0.0,0.0]
[1779572021645,47.81,76629.16,0.0,-1.0,0.0,0.0]
[1779572021795,47.81,76629.16,0.0,-1.0,0.0,0.0]
[1779572021977,47.81,76629.16,0.0,-1.0,0.0,0.0]
[1779572022367,47.81,76629.63,0.0,-1.0,0.0,0.0]
[1779572024383,47.81,76628.79,0.0,-1.0,0.0,0.0]
[1779572024956,47.81,76628.79,0.0,-1.0,0.0,0.0]
[1779572024974,47.81,76628.79,0.0,-1.0,0.0,0.0]
[1779572025184,47.81,76628.79,0.0,-1.0,0.0,0.0]
[1779572025392,47.81,76629.3,0.0,-1.0,0.0,0.0]
[1779572027180,47.81,76628.87,0.0,-1.0,0.0,0.0]
[1779572027223,47.81,76628.87,0.0,-1.0,0.0,0.0]
[1779572027475,47.81,76628.87,0.0,-1.0,0.0,0.0]
[1779572027597,47.81,76628.88,0.0,-1.0,0.0,0.0]
[1779572028410,47.81,76629.14,0.0,-1.0,0.0,0.0]
[1779572029418,47.81,76634.82,0.0,-1.0,0.0,0.0]
[1779572030425,47.81,76638.31,0.0,-1.0,0.0,0.0]
[1779572030570,47.81,76638.31,0.0,-1.0,0.0,0.0]
[1779572030725,47.81,76638.31,0.0,-1.0,0.0,0.0]
[1779572030732,47.81,76638.31,0.0,-1.0,0.0,0.0]
[1779572031433,47.81,76637.97,0.0,-1.0,0.0,0.0]
[1779572032287,47.81,76637.97,0.0,-1.0,0.0,0.0]
[1779572032474,47.81,76637.97,0.0,-1.0,0.0,0.0]
[1779572033476,47.81,76637.77,0.0,-1.0,0.0,0.0]
[1779572033601,47.81,76637.99,0.0,-1.0,0.0,0.0]
[1779572034453,47.81,76640.44,0.0,-1.0,0.0,0.0]
[1779572035462,47.81,76642.28,0.0,-1.0,0.0,0.0]
[1779572036488,47.81,76649.72,0.0,-1.0,0.0,0.0]
[1779572037477,47.81,76648.03,0.0,-1.0,0.0,0.0]
[1779572038484,47.81,76646.53,0.0,-1.0,0.0,0.0]
[1779572039492,47.81,76650.66,0.0,-1.0,0.0,0.0]
[1779572039639,47.81,76650.66,0.0,-1.0,0.0,0.0]
[1779572039763,47.81,76650.66,0.0,-1.0,0.0,0.0]
[1779572040498,47.81,76654.23,0.0,-1.0,0.0,0.0]
[1779572040746,47.81,76654.23,0.0,-1.0,0.0,0.0]
[1779572040841,47.81,76654.23,0.0,-1.0,0.0,0.0]
[1779572041508,47.81,76653.93,0.0,-1.0,0.0,0.0]
[1779572042513,47.81,76656.63,0.0,-1.0,0.0,0.0]
[1779572042983,47.81,76656.63,0.0,-1.0,0.0,0.0]
[1779572043273,47.81,76656.63,0.0,-1.0,0.0,0.0]
[1779572043520,47.81,76656.32,0.0,-1.0,0.0,0.0]
[1779572044527,47.81,76661.15,0.0,-1.0,0.0,0.0]
[1779572045534,47.81,76671.31,0.0,-1.0,0.0,0.0]
[1779572046540,47.81,76680.19,0.0,-1.0,0.0,0.0]
[1779572046978,47.81,76680.19,0.0,-1.0,0.0,0.0]
[1779572047174,47.81,76680.19,0.0,-1.0,0.0,0.0]
[1779572047548,47.81,76683.76,0.0,-1.0,0.0,0.0]
[1779572048554,47.81,76683.7,0.0,-1.0,0.0,0.0]
[1779572048978,47.81,76683.7,0.0,-1.0,0.0,0.0]
[1779572049234,47.81,76683.7,0.0,-1.0,0.0,0.0]
[1779572049562,47.81,76685.8,0.0,-1.0,0.0,0.0]
[1779572050569,47.81,76687.38,0.0,-1.0,0.0,0.0]
[1779572052984,47.81,76687.02,0.0,-1.0,0.0,0.0]
[1779572053102,47.81,76687.02,0.0,-1.0,0.0,0.0]
[1779572053186,47.81,76687.26,0.0,-1.0,0.0,0.0]
[1779572053590,47.81,76694.52,0.0,-1.0,0.0,0.0]
[1779572054597,47.81,76697.37,0.0,-1.0,0.0,0.0]
[1779572055604,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779572056745,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779572056914,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779572056976,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779572057048,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779572057178,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779572057224,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779572057279,47.81,76698.93,0.0,-1.0,0.0,0.0]
[1779572057618,47.81,76700.59,0.0,-1.0,0.0,0.0]
[1779572058975,47.81,76700.59,0.0,-1.0,0.0,0.0]
[1779572059084,47.81,76700.59,0.0,-1.0,0.0,0.0]
[1779572059185,47.81,76700.86,0.0,-1.0,0.0,0.0]
[1779572062769,47.81,76701.21,0.0,-1.0,0.0,0.0]
[1779572062979,47.81,76701.21,0.0,-1.0,0.0,0.0]
[1779572062989,47.81,76701.21,0.0,-1.0,0.0,0.0]
[1779572063080,47.81,76702.13,0.0,-1.0,0.0,0.0]
[1779572064373,47.81,76702.13,0.0,-1.0,0.0,0.0]
[1779572064474,47.81,76703.57,0.0,-1.0,0.0,0.0]
[1779572065449,47.81,76703.57,0.0,-1.0,0.0,0.0]
[1779572065475,47.81,76703.57,0.0,-1.0,0.0,0.0]
[1779572065674,47.81,76702.43,0.0,-1.0,0.0,0.0]
[1779572066681,47.81,76701.64,0.0,-1.0,0.0,0.0]
[1779572068697,47.81,76702.37,0.0,-1.0,0.0,0.0]
[1779572069705,47.81,76704.19,0.0,-1.0,0.0,0.0]
[1779572071719,47.81,76709.01,0.0,-1.0,0.0,0.0]
[1779572072725,47.81,76717.02,0.0,-1.0,0.0,0.0]
[1779572073733,47.81,76719.67,0.0,-1.0,0.0,0.0]
[1779572074740,47.81,76719.59,0.0,-1.0,0.0,0.0]
[1779572075747,47.81,76723.4,0.0,-1.0,0.0,0.0]
[1779572076754,47.81,76726.16,0.0,-1.0,0.0,0.0]
[1779572078027,47.81,76726.16,0.0,-1.0,0.0,0.0]
[1779572078192,47.81,76726.16,0.0,-1.0,0.0,0.0]
[1779572078224,47.81,76726.16,0.0,-1.0,0.0,0.0]
[1779572078239,47.81,76731.66,0.0,-1.0,0.0,0.0]
[1779572080455,47.81,76732.81,0.0,-1.0,0.0,0.0]
[1779572081229,47.81,76732.81,0.0,-1.0,0.0,0.0]
[1779572081381,47.81,76732.81,0.0,-1.0,0.0,0.0]
[1779572081456,47.81,76737.06,0.0,-1.0,0.0,0.0]
[1779572083805,47.81,76738.42,0.0,-1.0,0.0,0.0]
[1779572084813,47.81,76737.15,0.0,-1.0,0.0,0.0]
[1779572087344,47.81,76737.46,0.0,-1.0,0.0,0.0]
[1779572087474,47.81,76737.46,0.0,-1.0,0.0,0.0]
[1779572087499,47.81,76737.98,0.0,-1.0,0.0,0.0]
[1779572087836,47.81,76739.69,0.0,-1.0,0.0,0.0]
[1779572090232,47.81,76742.3,0.0,-1.0,0.0,0.0]
[1779572091581,47.81,76751.4,0.0,-1.0,0.0,0.0]
[1779572091864,47.81,76754.54,0.0,-1.0,0.0,0.0]
[1779572094027,47.81,76758.09,0.0,-1.0,0.0,0.0]
[1779572094983,47.81,76758.09,0.0,-1.0,0.0,0.0]
[1779572095074,47.81,76758.09,0.0,-1.0,0.0,0.0]
[1779572095175,47.81,76763.09,0.0,-1.0,0.0,0.0]
[1779572095892,47.81,76760.73,0.0,-1.0,0.0,0.0]
[1779572096899,47.81,76749.95,0.0,-1.0,0.0,0.0]
[1779572097906,47.81,76746.96,0.0,-1.0,0.0,0.0]
[1779572099920,47.81,76745.17,0.0,-1.0,0.0,0.0]
[1779572100927,47.81,76744.23,0.0,-1.0,0.0,0.0]
[1779572101840,47.81,76744.23,0.0,-1.0,0.0,0.0]
[1779572101974,47.81,76744.23,0.0,-1.0,0.0,0.0]
[1779572104955,47.81,76745.52,0.0,-1.0,0.0,0.0]
[1779572106970,47.81,76744.47,0.0,-1.0,0.0,0.0]
[1779572108984,47.81,76743.76,0.0,-1.0,0.0,0.0]
[1779572110998,47.81,76741.79,0.0,-1.0,0.0,0.0]
[1779572112006,47.81,76740.23,0.0,-1.0,0.0,0.0]
[1779572113012,47.81,76741.26,0.0,-1.0,0.0,0.0]
[1779572114019,47.81,76739.81,0.0,-1.0,0.0,0.0]
[1779572115027,47.81,76737.11,0.0,-1.0,0.0,0.0]
[1779572116033,47.81,76729.53,0.0,-1.0,0.0,0.0]
[1779572117040,47.81,76730.67,0.0,-1.0,0.0,0.0]
[1779572117965,47.81,76730.67,0.0,-1.0,0.0,0.0]
[1779572118047,47.81,76731.39,0.0,-1.0,0.0,0.0]
[1779572119054,47.81,76735.66,0.0,-1.0,0.0,0.0]
[1779572120061,47.81,76737.02,0.0,-1.0,0.0,0.0]
[1779572120952,47.81,76737.02,0.0,-1.0,0.0,0.0]
[1779572121068,47.81,76737.53,0.0,-1.0,0.0,0.0]
[1779572124089,47.81,76752.67,0.0,-1.0,0.0,0.0]
[1779572125096,47.81,76761.02,0.0,-1.0,0.0,0.0]
[1779572126103,47.81,76760.46,0.0,-1.0,0.0,0.0]
[1779572127110,47.81,76761.7,0.0,-1.0,0.0,0.0]
[1779572128117,47.81,76762.51,0.0,-1.0,0.0,0.0]
[1779572129124,47.81,76769.71,0.0,-1.0,0.0,0.0]
[1779572130131,47.81,76773.17,0.0,-1.0,0.0,0.0]
[1779572131138,47.81,76780.5,0.0,-1.0,0.0,0.0]
[1779572132145,47.81,76783.28,0.0,-1.0,0.0,0.0]
[1779572133157,47.81,76785.69,0.0,-1.0,0.0,0.0]
[1779572133922,47.81,76785.69,0.0,-1.0,0.0,0.0]
[1779572133975,47.81,76785.69,0.0,-1.0,0.0,0.0]
[1779572134162,47.81,76791.83,0.0,-1.0,0.0,0.0]
[1779572135168,47.81,76794.32,0.0,-1.0,0.0,0.0]
[1779572136229,47.81,76794.32,0.0,-1.0,0.0,0.0]
[1779572136236,47.81,76794.32,0.0,-1.0,0.0,0.0]
[1779572136338,47.81,76805.7,0.0,-1.0,0.0,0.0]
[1779572137183,47.81,76806.46,0.0,-1.0,0.0,0.0]
[1779572138190,47.81,76808.18,0.0,-1.0,0.0,0.0]
[1779572139197,47.81,76804.12,0.0,-1.0,0.0,0.0]
[1779572140204,47.81,76804.88,0.0,-1.0,0.0,0.0]
[1779572141211,47.81,76805.71,0.0,-1.0,0.0,0.0]
[1779572142218,47.81,76804.81,0.0,-1.0,0.0,0.0]
[1779572144143,47.81,76804.82,0.0,-1.0,0.0,0.0]
[1779572144223,47.81,76804.82,0.0,-1.0,0.0,0.0]
[1779572144232,47.81,76805.7,0.0,-1.0,0.0,0.0]
[1779572148260,47.81,76806.76,0.0,-1.0,0.0,0.0]
[1779572149442,47.81,76806.76,0.0,-1.0,0.0,0.0]
[1779572149475,47.81,76806.76,0.0,-1.0,0.0,0.0]
[1779572150274,47.81,76806.11,0.0,-1.0,0.0,0.0]
[1779572152288,47.81,76806.78,0.0,-1.0,0.0,0.0]
[1779572157323,47.81,76806.1,0.0,-1.0,0.0,0.0]
[1779572159106,47.81,76806.21,0.0,-1.0,0.0,0.0]
[1779572159225,47.81,76806.21,0.0,-1.0,0.0,0.0]
[1779572159337,47.81,76806.8,0.0,-1.0,0.0,0.0]
[1779572161351,47.81,76806.13,0.0,-1.0,0.0,0.0]
[1779572162358,47.81,76806.79,0.0,-1.0,0.0,0.0]
[1779572163365,47.81,76807.58,0.0,-1.0,0.0,0.0]
[1779572164518,47.81,76807.58,0.0,-1.0,0.0,0.0]
[1779572164725,47.81,76807.74,0.0,-1.0,0.0,0.0]
[1779572168400,47.81,76808.8,0.0,-1.0,0.0,0.0]
[1779572169407,47.81,76811.33,0.0,-1.0,0.0,0.0]
[1779572170061,47.81,76811.33,0.0,-1.0,0.0,0.0]
[1779572170225,47.81,76811.33,0.0,-1.0,0.0,0.0]
[1779572170413,47.81,76810.67,0.0,-1.0,0.0,0.0]
[1779572173436,47.81,76806.29,0.0,-1.0,0.0,0.0]
[1779572174443,47.81,76794.11,0.0,-1.0,0.0,0.0]
[1779572175450,47.81,76790.48,0.0,-1.0,0.0,0.0]
[1779572176457,47.81,76788.95,0.0,-1.0,0.0,0.0]
[1779572177463,47.81,76787.49,0.0,-1.0,0.0,0.0]
[1779572177944,47.81,76787.49,0.0,-1.0,0.0,0.0]
[1779572177974,47.81,76787.49,0.0,-1.0,0.0,0.0]
[1779572178471,47.81,76786.45,0.0,-1.0,0.0,0.0]
[1779572180485,47.81,76785.8,0.0,-1.0,0.0,0.0]
[1779572181491,47.81,76787.07,0.0,-1.0,0.0,0.0]
[1779572182499,47.81,76784.49,0.0,-1.0,0.0,0.0]
[1779572183506,47.81,76785.57,0.0,-1.0,0.0,0.0]
[1779572184513,47.81,76784.52,0.0,-1.0,0.0,0.0]
[1779572185218,47.81,76784.52,0.0,-1.0,0.0,0.0]
[1779572185476,47.81,76784.52,0.0,-1.0,0.0,0.0]
[1779572188541,47.81,76785.57,0.0,-1.0,0.0,0.0]
[1779572189548,47.81,76784.54,0.0,-1.0,0.0,0.0]
[1779572190227,47.81,76784.54,0.0,-1.0,0.0,0.0]
[1779572190473,47.81,76784.54,0.0,-1.0,0.0,0.0]
[1779572191561,47.81,76784.54,0.0,-1.0,0.0,0.0]
[1779572192569,47.81,76785.72,0.0,-1.0,0.0,0.0]
[1779572195151,47.81,76785.41,0.0,-1.0,0.0,0.0]
[1779572195224,47.81,76785.41,0.0,-1.0,0.0,0.0]
[1779572195590,47.81,76794.04,0.0,-1.0,0.0,0.0]
[1779572196597,47.81,76799.6,0.0,-1.0,0.0,0.0]
[1779572197604,47.81,76804.08,0.0,-1.0,0.0,0.0]
[1779572198904,47.81,76803.8,0.0,-1.0,0.0,0.0]
[1779572199419,47.81,76803.8,0.0,-1.0,0.0,0.0]
[1779572199617,47.81,76804.47,0.0,-1.0,0.0,0.0]
[1779572200625,47.81,76802.11,0.0,-1.0,0.0,0.0]
[1779572201632,47.81,76798.56,0.0,-1.0,0.0,0.0]
[1779572202639,47.81,76793.13,0.0,-1.0,0.0,0.0]
[1779572203646,47.81,76791.9,0.0,-1.0,0.0,0.0]
[1779572204184,47.81,76791.9,0.0,-1.0,0.0,0.0]
[1779572204225,47.81,76791.9,0.0,-1.0,0.0,0.0]
[1779572204653,47.81,76792.75,0.0,-1.0,0.0,0.0]
[1779572206667,47.81,76794.85,0.0,-1.0,0.0,0.0]
[1779572206795,47.81,76794.85,0.0,-1.0,0.0,0.0]
[1779572206973,47.81,76794.85,0.0,-1.0,0.0,0.0]
[1779572207674,47.81,76802.27,0.0,-1.0,0.0,0.0]
[1779572208681,47.81,76801.82,0.0,-1.0,0.0,0.0]
[1779572209688,47.81,76803.56,0.0,-1.0,0.0,0.0]
[1779572210570,47.81,76803.56,0.0,-1.0,0.0,0.0]
[1779572210724,47.81,76803.56,0.0,-1.0,0.0,0.0]
[1779572210695,47.81,76804.36,0.0,-1.0,0.0,0.0]
[1779572211702,47.81,76804.87,0.0,-1.0,0.0,0.0]
[1779572213716,47.81,76804.35,0.0,-1.0,0.0,0.0]
[1779572214723,47.81,76806.56,0.0,-1.0,0.0,0.0]
[1779572214812,47.81,76806.56,0.0,-1.0,0.0,0.0]
[1779572214973,47.81,76806.56,0.0,-1.0,0.0,0.0]
[1779572215729,47.81,76808.39,0.0,-1.0,0.0,0.0]
[1779572216737,47.81,76807.42,0.0,-1.0,0.0,0.0]
[1779572219758,47.81,76810.45,0.0,-1.0,0.0,0.0]
[1779572220488,47.81,76810.45,0.0,-1.0,0.0,0.0]
[1779572220722,47.81,76810.45,0.0,-1.0,0.0,0.0]
[1779572224655,47.81,76810.04,0.0,-1.0,0.0,0.0]
[1779572224722,47.81,76810.04,0.0,-1.0,0.0,0.0]
[1779572224754,47.81,76810.75,0.0,-1.0,0.0,0.0]
[1779572225800,47.81,76813.33,0.0,-1.0,0.0,0.0]
[1779572226807,47.81,76815.29,0.0,-1.0,0.0,0.0]
[1779572227814,47.81,76817.22,0.0,-1.0,0.0,0.0]
[1779572228821,47.81,76819.24,0.0,-1.0,0.0,0.0]
[1779572229828,47.81,76821.37,0.0,-1.0,0.0,0.0]
[1779572231285,47.81,76821.37,0.0,-1.0,0.0,0.0]
[1779572231476,47.81,76821.37,0.0,-1.0,0.0,0.0]
[1779572231641,47.81,76821.37,0.0,-1.0,0.0,0.0]
[1779572231729,47.81,76819.71,0.0,-1.0,0.0,0.0]
[1779572231842,47.81,76822.38,0.0,-1.0,0.0,0.0]
[1779572232849,47.81,76821.86,0.0,-1.0,0.0,0.0]
[1779572234510,47.81,76821.86,0.0,-1.0,0.0,0.0]
[1779572234863,47.81,76824.76,0.0,-1.0,0.0,0.0]
[1779572235870,47.81,76826.62,0.0,-1.0,0.0,0.0]
[1779572236877,47.81,76827.85,0.0,-1.0,0.0,0.0]
[1779572238520,47.81,76827.85,0.0,-1.0,0.0,0.0]
[1779572238555,47.81,76828.35,0.0,-1.0,0.0,0.0]
[1779572239897,47.81,76828.91,0.0,-1.0,0.0,0.0]
[1779572241912,47.81,76829.47,0.0,-1.0,0.0,0.0]
[1779572242918,47.81,76830.23,0.0,-1.0,0.0,0.0]
[1779572243926,47.81,76830.87,0.0,-1.0,0.0,0.0]
[1779572245940,47.81,76830.18,0.0,-1.0,0.0,0.0]
[1779572246947,47.81,76827.74,0.0,-1.0,0.0,0.0]
[1779572247954,47.81,76817.91,0.0,-1.0,0.0,0.0]
[1779572248961,47.81,76810.63,0.0,-1.0,0.0,0.0]
[1779572249968,47.81,76808.83,0.0,-1.0,0.0,0.0]
[1779572250918,47.81,76808.83,0.0,-1.0,0.0,0.0]
[1779572250973,47.81,76808.83,0.0,-1.0,0.0,0.0]
[1779572250974,47.81,76810.0,0.0,-1.0,0.0,0.0]
[1779572251982,47.81,76808.48,0.0,-1.0,0.0,0.0]
[1779572257017,47.81,76808.85,0.0,-1.0,0.0,0.0]
[1779572260732,47.81,76808.41,0.0,-1.0,0.0,0.0]
[1779572260972,47.81,76808.04,0.0,-1.0,0.0,0.0]
[1779572262103,47.81,76807.67,0.0,-1.0,0.0,0.0]
[1779572262173,47.81,76796.08,0.0,-1.0,0.0,0.0]
[1779572263087,47.81,76766.6,0.0,-1.0,0.0,0.0]
[1779572264094,47.81,76757.88,0.0,-1.0,0.0,0.0]
[1779572265101,47.81,76757.64,0.0,-1.0,0.0,0.0]
[1779572266067,47.81,76757.64,0.0,-1.0,0.0,0.0]
[1779572266108,47.81,76757.04,0.0,-1.0,0.0,0.0]
[1779572267115,47.81,76753.33,0.0,-1.0,0.0,0.0]
[1779572268484,47.81,76753.33,0.0,-1.0,0.0,0.0]
[1779572268585,47.81,76752.12,0.0,-1.0,0.0,0.0]
[1779572269130,47.81,76751.34,0.0,-1.0,0.0,0.0]
[1779572270137,47.81,76750.64,0.0,-1.0,0.0,0.0]
[1779572271153,47.81,76736.02,0.0,-1.0,0.0,0.0]
[1779572272158,47.81,76746.18,0.0,-1.0,0.0,0.0]
[1779572273165,47.81,76751.7,0.0,-1.0,0.0,0.0]
[1779572274176,47.81,76758.0,0.0,-1.0,0.0,0.0]
[1779572275182,47.81,76775.02,0.0,-1.0,0.0,0.0]
[1779572276188,47.81,76779.32,0.0,-1.0,0.0,0.0]
[1779572277196,47.81,76776.59,0.0,-1.0,0.0,0.0]
[1779572278496,47.81,76772.97,0.0,-1.0,0.0,0.0]
[1779572280866,47.81,76772.91,0.0,-1.0,0.0,0.0]
[1779572280983,47.81,76772.91,0.0,-1.0,0.0,0.0]
[1779572282230,47.81,76764.4,0.0,-1.0,0.0,0.0]
[1779572283238,47.81,76758.56,0.0,-1.0,0.0,0.0]
[1779572284245,47.81,76757.64,0.0,-1.0,0.0,0.0]
[1779572285526,47.81,76757.64,0.0,-1.0,0.0,0.0]
[1779572285721,47.81,76757.64,0.0,-1.0,0.0,0.0]
[1779572285822,47.81,76756.77,0.0,-1.0,0.0,0.0]
[1779572286260,47.81,76754.27,0.0,-1.0,0.0,0.0]
[1779572287267,47.81,76753.81,0.0,-1.0,0.0,0.0]
[1779572288274,47.81,76755.45,0.0,-1.0,0.0,0.0]
[1779572289281,47.81,76752.19,0.0,-1.0,0.0,0.0]
[1779572290288,47.81,76747.52,0.0,-1.0,0.0,0.0]
[1779572291827,47.81,76747.52,0.0,-1.0,0.0,0.0]
[1779572291295,47.81,76744.41,0.0,-1.0,0.0,0.0]
[1779572291974,47.81,76744.41,0.0,-1.0,0.0,0.0]
[1779572292302,47.81,76747.68,0.0,-1.0,0.0,0.0]
[1779572293649,47.81,76747.68,0.0,-1.0,0.0,0.0]
[1779572294510,47.81,76735.9,0.0,-1.0,0.0,0.0]
[1779572295322,47.81,76733.84,0.0,-1.0,0.0,0.0]
[1779572296330,47.81,76732.84,0.0,-1.0,0.0,0.0]
[1779572297330,47.81,76732.84,0.0,-1.0,0.0,0.0]
[1779572297337,47.81,76730.65,0.0,-1.0,0.0,0.0]
[1779572298344,47.81,76728.98,0.0,-1.0,0.0,0.0]
[1779572300357,47.81,76728.55,0.0,-1.0,0.0,0.0]
[1779572301364,47.81,76728.05,0.0,-1.0,0.0,0.0]
[1779572302372,47.81,76724.92,0.0,-1.0,0.0,0.0]
[1779572303379,47.81,76729.25,0.0,-1.0,0.0,0.0]
[1779572304386,47.81,76731.2,0.0,-1.0,0.0,0.0]
[1779572305393,47.81,76729.23,0.0,-1.0,0.0,0.0]
[1779572306349,47.81,76729.23,0.0,-1.0,0.0,0.0]
[1779572306475,47.81,76729.23,0.0,-1.0,0.0,0.0]
[1779572306574,47.81,76732.32,0.0,-1.0,0.0,0.0]
[1779572307407,47.81,76734.57,0.0,-1.0,0.0,0.0]
[1779572308681,47.81,76734.57,0.0,-1.0,0.0,0.0]
[1779572308721,47.81,76734.57,0.0,-1.0,0.0,0.0]
[1779572308823,47.81,76732.37,0.0,-1.0,0.0,0.0]
[1779572309421,47.81,76741.29,0.0,-1.0,0.0,0.0]
[1779572310496,47.81,76741.29,0.0,-1.0,0.0,0.0]
[1779572310721,47.81,76741.29,0.0,-1.0,0.0,0.0]
[1779572310823,47.81,76743.97,0.0,-1.0,0.0,0.0]
[1779572311434,47.81,76741.89,0.0,-1.0,0.0,0.0]
[1779572312442,47.81,76739.72,0.0,-1.0,0.0,0.0]
[1779572313448,47.81,76740.3,0.0,-1.0,0.0,0.0]
[1779572313974,47.81,76740.3,0.0,-1.0,0.0,0.0]
[1779572314456,47.81,76736.91,0.0,-1.0,0.0,0.0]
[1779572315462,47.81,76732.85,0.0,-1.0,0.0,0.0]
[1779572316892,47.81,76733.18,0.0,-1.0,0.0,0.0]
[1779572316972,47.81,76733.18,0.0,-1.0,0.0,0.0]
[1779572317477,47.81,76731.96,0.0,-1.0,0.0,0.0]
[1779572320843,47.81,76731.91,0.0,-1.0,0.0,0.0]
[1779572320498,47.81,76729.25,0.0,-1.0,0.0,0.0]
[1779572320971,47.81,76729.25,0.0,-1.0,0.0,0.0]
[1779572322513,47.81,76716.01,0.0,-1.0,0.0,0.0]
[1779572323303,47.81,76716.01,0.0,-1.0,0.0,0.0]
[1779572323519,47.81,76696.49,0.0,-1.0,0.0,0.0]
[1779572324526,47.81,76682.69,0.0,-1.0,0.0,0.0]
[1779572325533,47.81,76680.04,0.0,-1.0,0.0,0.0]
[1779572326540,47.81,76682.64,0.0,-1.0,0.0,0.0]
[1779572327139,47.81,76682.64,0.0,-1.0,0.0,0.0]
[1779572327311,47.81,76682.64,0.0,-1.0,0.0,0.0]
[1779572327547,47.81,76688.31,0.0,-1.0,0.0,0.0]
[1779572328554,47.81,76690.0,0.0,-1.0,0.0,0.0]
[1779572329561,47.81,76694.59,0.0,-1.0,0.0,0.0]
[1779572330568,47.81,76699.9,0.0,-1.0,0.0,0.0]
[1779572331575,47.81,76701.04,0.0,-1.0,0.0,0.0]
[1779572333589,47.81,76701.66,0.0,-1.0,0.0,0.0]
[1779572337616,47.81,76702.66,0.0,-1.0,0.0,0.0]
[1779572339631,47.81,76706.6,0.0,-1.0,0.0,0.0]
[1779572340638,47.81,76705.66,0.0,-1.0,0.0,0.0]
[1779572341247,47.81,76705.66,0.0,-1.0,0.0,0.0]
[1779572341471,47.81,76705.66,0.0,-1.0,0.0,0.0]
[1779572341646,47.81,76707.7,0.0,-1.0,0.0,0.0]
[1779572342652,47.81,76711.69,0.0,-1.0,0.0,0.0]
[1779572343659,47.81,76711.1,0.0,-1.0,0.0,0.0]
[1779572344666,47.81,76696.01,0.0,-1.0,0.0,0.0]
[1779572345673,47.81,76688.14,0.0,-1.0,0.0,0.0]
[1779572346813,47.81,76688.14,0.0,-1.0,0.0,0.0]
[1779572346682,47.81,76686.69,0.0,-1.0,0.0,0.0]
[1779572346971,47.81,76686.69,0.0,-1.0,0.0,0.0]
[1779572347691,47.81,76686.33,0.0,-1.0,0.0,0.0]
[1779572352725,47.81,76685.85,0.0,-1.0,0.0,0.0]
[1779572353842,47.81,76685.85,0.0,-1.0,0.0,0.0]
[1779572353971,47.81,76685.85,0.0,-1.0,0.0,0.0]
[1779572356753,47.81,76684.92,0.0,-1.0,0.0,0.0]
[1779572357760,47.81,76693.39,0.0,-1.0,0.0,0.0]
[1779572357954,47.81,76693.39,0.0,-1.0,0.0,0.0]
[1779572357971,47.81,76693.39,0.0,-1.0,0.0,0.0]
[1779572358767,47.81,76696.42,0.0,-1.0,0.0,0.0]
[1779572359773,47.81,76697.23,0.0,-1.0,0.0,0.0]
[1779572360781,47.81,76696.69,0.0,-1.0,0.0,0.0]
[1779572361788,47.81,76697.41,0.0,-1.0,0.0,0.0]
[1779572363802,47.81,76697.92,0.0,-1.0,0.0,0.0]
[1779572364808,47.81,76697.5,0.0,-1.0,0.0,0.0]
[1779572365891,47.81,76697.5,0.0,-1.0,0.0,0.0]
[1779572365975,47.81,76697.52,0.0,-1.0,0.0,0.0]
[1779572366823,47.81,76695.4,0.0,-1.0,0.0,0.0]
[1779572367830,47.81,76686.2,0.0,-1.0,0.0,0.0]
[1779572368837,47.81,76687.64,0.0,-1.0,0.0,0.0]
[1779572369655,47.81,76687.64,0.0,-1.0,0.0,0.0]
[1779572369722,47.81,76687.64,0.0,-1.0,0.0,0.0]
[1779572369844,47.81,76685.99,0.0,-1.0,0.0,0.0]
[1779572370851,47.81,76685.46,0.0,-1.0,0.0,0.0]
[1779572371859,47.81,76684.42,0.0,-1.0,0.0,0.0]
[1779572372866,47.81,76683.25,0.0,-1.0,0.0,0.0]
[1779572373873,47.81,76681.96,0.0,-1.0,0.0,0.0]
[1779572374880,47.81,76680.97,0.0,-1.0,0.0,0.0]
[1779572375727,47.81,76680.97,0.0,-1.0,0.0,0.0]
[1779572375887,47.81,76679.66,0.0,-1.0,0.0,0.0]
[1779572375971,47.81,76679.66,0.0,-1.0,0.0,0.0]
[1779572376895,47.81,76677.95,0.0,-1.0,0.0,0.0]
[1779572377902,47.81,76673.69,0.0,-1.0,0.0,0.0]
[1779572378909,47.81,76672.45,0.0,-1.0,0.0,0.0]
[1779572379134,47.81,76672.45,0.0,-1.0,0.0,0.0]
[1779572379508,47.81,76672.45,0.0,-1.0,0.0,0.0]
[1779572379916,47.81,76661.62,0.0,-1.0,0.0,0.0]
[1779572380923,47.81,76654.85,0.0,-1.0,0.0,0.0]
[1779572381930,47.81,76649.57,0.0,-1.0,0.0,0.0]
[1779572383137,47.81,76649.57,0.0,-1.0,0.0,0.0]
[1779572383240,47.81,76654.31,0.0,-1.0,0.0,0.0]
[1779572383944,47.81,76659.78,0.0,-1.0,0.0,0.0]
[1779572384987,47.81,76659.78,0.0,-1.0,0.0,0.0]
[1779572385222,47.81,76659.78,0.0,-1.0,0.0,0.0]
[1779572385253,47.81,76659.86,0.0,-1.0,0.0,0.0]
[1779572387972,47.81,76659.22,0.0,-1.0,0.0,0.0]
[1779572389913,47.81,76659.22,0.0,-1.0,0.0,0.0]
[1779572388979,47.81,76658.07,0.0,-1.0,0.0,0.0]
[1779572389972,47.81,76658.07,0.0,-1.0,0.0,0.0]
[1779572389985,47.81,76655.48,0.0,-1.0,0.0,0.0]
[1779572392000,47.81,76653.95,0.0,-1.0,0.0,0.0]
[1779572393095,47.81,76653.95,0.0,-1.0,0.0,0.0]
[1779572393914,47.81,76638.1,0.0,-1.0,0.0,0.0]
[1779572394127,47.81,76623.1,0.0,-1.0,0.0,0.0]
[1779572395021,47.81,76624.26,0.0,-1.0,0.0,0.0]
[1779572396028,47.81,76623.97,0.0,-1.0,0.0,0.0]
[1779572397459,47.81,76623.97,0.0,-1.0,0.0,0.0]
[1779572397517,47.81,76623.97,0.0,-1.0,0.0,0.0]
[1779572397560,47.81,76627.3,0.0,-1.0,0.0,0.0]
[1779572398042,47.81,76629.38,0.0,-1.0,0.0,0.0]
[1779572399049,47.81,76630.15,0.0,-1.0,0.0,0.0]
[1779572401063,47.81,76621.27,0.0,-1.0,0.0,0.0]
[1779572402126,47.81,76621.27,0.0,-1.0,0.0,0.0]
[1779572402175,47.81,76617.56,0.0,-1.0,0.0,0.0]
[1779572403761,47.81,76617.56,0.0,-1.0,0.0,0.0]
[1779572403823,47.81,76606.91,0.0,-1.0,0.0,0.0]
[1779572404092,47.81,76599.19,0.0,-1.0,0.0,0.0]
[1779572405930,47.81,76599.19,0.0,-1.0,0.0,0.0]
[1779572405099,47.81,76593.24,0.0,-1.0,0.0,0.0]
[1779572406106,47.81,76590.91,0.0,-1.0,0.0,0.0]
[1779572407112,47.81,76590.34,0.0,-1.0,0.0,0.0]
[1779572408526,47.81,76588.1,0.0,-1.0,0.0,0.0]
[1779572409132,47.81,76591.06,0.0,-1.0,0.0,0.0]
[1779572411146,47.81,76589.19,0.0,-1.0,0.0,0.0]
[1779572412392,47.81,76589.19,0.0,-1.0,0.0,0.0]
[1779572412471,47.81,76589.19,0.0,-1.0,0.0,0.0]
[1779572412493,47.81,76587.25,0.0,-1.0,0.0,0.0]
[1779572413160,47.81,76585.39,0.0,-1.0,0.0,0.0]
[1779572414670,47.81,76585.39,0.0,-1.0,0.0,0.0]
[1779572414840,47.81,76582.45,0.0,-1.0,0.0,0.0]
[1779572415174,47.81,76584.11,0.0,-1.0,0.0,0.0]
[1779572416181,47.81,76589.58,0.0,-1.0,0.0,0.0]
[1779572417188,47.81,76592.42,0.0,-1.0,0.0,0.0]
[1779572418196,47.81,76598.47,0.0,-1.0,0.0,0.0]
[1779572419206,47.81,76595.56,0.0,-1.0,0.0,0.0]
[1779572420212,47.81,76580.9,0.0,-1.0,0.0,0.0]
[1779572421485,47.81,76580.9,0.0,-1.0,0.0,0.0]
[1779572421858,47.81,76580.9,0.0,-1.0,0.0,0.0]
[1779572421919,47.81,76576.52,0.0,-1.0,0.0,0.0]
[1779572422226,47.81,76568.76,0.0,-1.0,0.0,0.0]
[1779572423196,47.81,76568.76,0.0,-1.0,0.0,0.0]
[1779572423981,47.81,76560.32,0.0,-1.0,0.0,0.0]
[1779572424240,47.81,76550.55,0.0,-1.0,0.0,0.0]
[1779572425247,47.81,76550.75,0.0,-1.0,0.0,0.0]
[1779572426253,47.81,76554.42,0.0,-1.0,0.0,0.0]
[1779572427900,47.81,76554.42,0.0,-1.0,0.0,0.0]
[1779572427261,47.81,76561.02,0.0,-1.0,0.0,0.0]
[1779572428268,47.81,76563.88,0.0,-1.0,0.0,0.0]
[1779572430287,47.81,76564.55,0.0,-1.0,0.0,0.0]
[1779572431290,47.81,76571.96,0.0,-1.0,0.0,0.0]
[1779572432297,47.81,76573.04,0.0,-1.0,0.0,0.0]
[1779572433454,47.81,76575.75,0.0,-1.0,0.0,0.0]
[1779572435318,47.81,76576.24,0.0,-1.0,0.0,0.0]
[1779572436326,47.81,76574.9,0.0,-1.0,0.0,0.0]
[1779572437333,47.81,76574.43,0.0,-1.0,0.0,0.0]
[1779572438340,47.81,76573.27,0.0,-1.0,0.0,0.0]
[1779572439346,47.81,76572.87,0.0,-1.0,0.0,0.0]
[1779572441292,47.81,76572.81,0.0,-1.0,0.0,0.0]
[1779572441361,47.81,76576.36,0.0,-1.0,0.0,0.0]
[1779572442988,47.81,76578.17,0.0,-1.0,0.0,0.0]
[1779572443972,47.81,76578.17,0.0,-1.0,0.0,0.0]
[1779572444382,47.81,76576.46,0.0,-1.0,0.0,0.0]
[1779572445389,47.81,76574.88,0.0,-1.0,0.0,0.0]
[1779572449416,47.81,76572.56,0.0,-1.0,0.0,0.0]
[1779572450202,47.81,76572.56,0.0,-1.0,0.0,0.0]
[1779572450464,47.81,76576.79,0.0,-1.0,0.0,0.0]
[1779572451431,47.81,76579.41,0.0,-1.0,0.0,0.0]
[1779572452438,47.81,76578.87,0.0,-1.0,0.0,0.0]
[1779572453445,47.81,76572.4,0.0,-1.0,0.0,0.0]
[1779572454188,47.81,76572.4,0.0,-1.0,0.0,0.0]
[1779572454451,47.81,76566.36,0.0,-1.0,0.0,0.0]
[1779572455458,47.81,76562.77,0.0,-1.0,0.0,0.0]
[1779572456041,47.81,76562.77,0.0,-1.0,0.0,0.0]
[1779572456813,47.81,76562.77,0.0,-1.0,0.0,0.0]
[1779572456836,47.81,76552.16,0.0,-1.0,0.0,0.0]
[1779572457473,47.81,76532.31,0.0,-1.0,0.0,0.0]
[1779572458480,47.81,76530.03,0.0,-1.0,0.0,0.0]
[1779572460052,47.81,76529.69,0.0,-1.0,0.0,0.0]
[1779572461501,47.81,76527.22,0.0,-1.0,0.0,0.0]
[1779572462508,47.81,76525.85,0.0,-1.0,0.0,0.0]
[1779572463515,47.81,76524.35,0.0,-1.0,0.0,0.0]
[1779572464521,47.81,76523.19,0.0,-1.0,0.0,0.0]
[1779572465529,47.81,76522.78,0.0,-1.0,0.0,0.0]
[1779572466378,47.81,76522.78,0.0,-1.0,0.0,0.0]
[1779572466471,47.81,76522.78,0.0,-1.0,0.0,0.0]
[1779572467543,47.81,76523.36,0.0,-1.0,0.0,0.0]
[1779572470565,47.81,76523.86,0.0,-1.0,0.0,0.0]
[1779572471499,47.81,76523.86,0.0,-1.0,0.0,0.0]
[1779572471721,47.81,76523.86,0.0,-1.0,0.0,0.0]
[1779572471733,47.81,76521.65,0.0,-1.0,0.0,0.0]
[1779572472578,47.81,76521.2,0.0,-1.0,0.0,0.0]
[1779572473585,47.81,76529.28,0.0,-1.0,0.0,0.0]
[1779572474592,47.81,76533.3,0.0,-1.0,0.0,0.0]
[1779572475598,47.81,76540.11,0.0,-1.0,0.0,0.0]
[1779572476605,47.81,76544.43,0.0,-1.0,0.0,0.0]
[1779572478620,47.81,76546.84,0.0,-1.0,0.0,0.0]
[1779572479627,47.81,76548.98,0.0,-1.0,0.0,0.0]
[1779572480634,47.81,76554.84,0.0,-1.0,0.0,0.0]
[1779572481641,47.81,76557.66,0.0,-1.0,0.0,0.0]
[1779572482648,47.81,76560.2,0.0,-1.0,0.0,0.0]
[1779572483655,47.81,76561.4,0.0,-1.0,0.0,0.0]
[1779572484662,47.81,76563.23,0.0,-1.0,0.0,0.0]
[1779572485535,47.81,76563.23,0.0,-1.0,0.0,0.0]
[1779572485882,47.81,76561.58,0.0,-1.0,0.0,0.0]
[1779572486501,47.81,76561.58,0.0,-1.0,0.0,0.0]
[1779572486675,47.81,76559.97,0.0,-1.0,0.0,0.0]
[1779572487683,47.81,76550.43,0.0,-1.0,0.0,0.0]
[1779572488690,47.81,76540.8,0.0,-1.0,0.0,0.0]
[1779572489697,47.81,76533.53,0.0,-1.0,0.0,0.0]
[1779572490707,47.81,76529.61,0.0,-1.0,0.0,0.0]
[1779572491714,47.81,76525.68,0.0,-1.0,0.0,0.0]
[1779572492426,47.81,76525.68,0.0,-1.0,0.0,0.0]
[1779572492470,47.81,76525.68,0.0,-1.0,0.0,0.0]
[1779572492721,47.81,76519.69,0.0,-1.0,0.0,0.0]
[1779572493728,47.81,76518.34,0.0,-1.0,0.0,0.0]
[1779572495944,47.81,76518.41,0.0,-1.0,0.0,0.0]
[1779572496023,47.81,76515.65,0.0,-1.0,0.0,0.0]
[1779572496452,47.81,76515.65,0.0,-1.0,0.0,0.0]
[1779572496498,47.81,76515.65,0.0,-1.0,0.0,0.0]
[1779572496750,47.81,76502.92,0.0,-1.0,0.0,0.0]
[1779572497756,47.81,76487.73,0.0,-1.0,0.0,0.0]
[1779572498764,47.81,76486.03,0.0,-1.0,0.0,0.0]
[1779572499770,47.81,76485.08,0.0,-1.0,0.0,0.0]
[1779572500509,47.81,76485.08,0.0,-1.0,0.0,0.0]
[1779572500778,47.81,76484.54,0.0,-1.0,0.0,0.0]
[1779572501784,47.81,76483.95,0.0,-1.0,0.0,0.0]
[1779572502497,47.81,76483.95,0.0,-1.0,0.0,0.0]
[1779572502534,47.81,76483.95,0.0,-1.0,0.0,0.0]
[1779572502792,47.81,76481.45,0.0,-1.0,0.0,0.0]
[1779572504058,47.81,76480.29,0.0,-1.0,0.0,0.0]
[1779572504805,47.81,76477.39,0.0,-1.0,0.0,0.0]
[1779572505813,47.81,76479.53,0.0,-1.0,0.0,0.0]
[1779572506821,47.81,76482.19,0.0,-1.0,0.0,0.0]
[1779572507828,47.81,76483.84,0.0,-1.0,0.0,0.0]
[1779572508382,47.81,76483.84,0.0,-1.0,0.0,0.0]
[1779572510038,47.81,76482.61,0.0,-1.0,0.0,0.0]
[1779572510849,47.81,76480.76,0.0,-1.0,0.0,0.0]
[1779572511856,47.81,76480.36,0.0,-1.0,0.0,0.0]
[1779572512863,47.81,76479.53,0.0,-1.0,0.0,0.0]
[1779572513870,47.81,76484.49,0.0,-1.0,0.0,0.0]
[1779572514877,47.81,76496.56,0.0,-1.0,0.0,0.0]
[1779572515884,47.81,76493.92,0.0,-1.0,0.0,0.0]
[1779572516891,47.81,76489.59,0.0,-1.0,0.0,0.0]
[1779572517897,47.81,76488.73,0.0,-1.0,0.0,0.0]
[1779572518905,47.81,76486.43,0.0,-1.0,0.0,0.0]
[1779572520920,47.81,76485.89,0.0,-1.0,0.0,0.0]
[1779572522935,47.81,76490.13,0.0,-1.0,0.0,0.0]
[1779572523941,47.81,76492.35,0.0,-1.0,0.0,0.0]
[1779572524949,47.81,76496.33,0.0,-1.0,0.0,0.0]
[1779572525956,47.81,76499.81,0.0,-1.0,0.0,0.0]
[1779572526963,47.81,76501.17,0.0,-1.0,0.0,0.0]
[1779572528976,47.81,76501.62,0.0,-1.0,0.0,0.0]
[1779572534012,47.81,76501.77,0.0,-1.0,0.0,0.0]
[1779572537032,47.81,76500.7,0.0,-1.0,0.0,0.0]
[1779572538040,47.81,76501.91,0.0,-1.0,0.0,0.0]
[1779572539047,47.81,76501.46,0.0,-1.0,0.0,0.0]
[1779572540054,47.81,76499.58,0.0,-1.0,0.0,0.0]
[1779572542068,47.81,76504.18,0.0,-1.0,0.0,0.0]
[1779572543074,47.81,76508.3,0.0,-1.0,0.0,0.0]
[1779572544084,47.81,76509.85,0.0,-1.0,0.0,0.0]
[1779572547105,47.81,76510.43,0.0,-1.0,0.0,0.0]
[1779572548112,47.81,76510.9,0.0,-1.0,0.0,0.0]
[1779572552144,47.81,76516.95,0.0,-1.0,0.0,0.0]
[1779572553170,47.81,76516.95,0.0,-1.0,0.0,0.0]
[1779572553250,47.81,76527.79,0.0,-1.0,0.0,0.0]
[1779572554306,47.81,76547.71,0.0,-1.0,0.0,0.0]
[1779572555162,47.81,76558.09,0.0,-1.0,0.0,0.0]
[1779572556169,47.81,76562.37,0.0,-1.0,0.0,0.0]
[1779572557171,47.81,76562.37,0.0,-1.0,0.0,0.0]
[1779572557176,47.81,76569.34,0.0,-1.0,0.0,0.0]
[1779572558597,47.81,76569.34,0.0,-1.0,0.0,0.0]
[1779572558670,47.81,76570.42,0.0,-1.0,0.0,0.0]
[1779572559191,47.81,76570.89,0.0,-1.0,0.0,0.0]
[1779572560197,47.81,76571.48,0.0,-1.0,0.0,0.0]
[1779572561204,47.81,76571.0,0.0,-1.0,0.0,0.0]
[1779572562212,47.81,76571.55,0.0,-1.0,0.0,0.0]
[1779572563219,47.81,76574.03,0.0,-1.0,0.0,0.0]
[1779572564226,47.81,76577.5,0.0,-1.0,0.0,0.0]
[1779572568024,47.81,76579.34,0.0,-1.0,0.0,0.0]
[1779572570268,47.81,76580.36,0.0,-1.0,0.0,0.0]
[1779572571275,47.81,76581.12,0.0,-1.0,0.0,0.0]
[1779572572282,47.81,76583.84,0.0,-1.0,0.0,0.0]
[1779572573289,47.81,76585.16,0.0,-1.0,0.0,0.0]
[1779572574295,47.81,76589.49,0.0,-1.0,0.0,0.0]
[1779572575303,47.81,76586.98,0.0,-1.0,0.0,0.0]
[1779572576310,47.81,76585.82,0.0,-1.0,0.0,0.0]
[1779572578324,47.81,76584.54,0.0,-1.0,0.0,0.0]
[1779572579330,47.81,76583.69,0.0,-1.0,0.0,0.0]
[1779572582352,47.81,76581.18,0.0,-1.0,0.0,0.0]
[1779572583359,47.81,76578.68,0.0,-1.0,0.0,0.0]
[1779572585373,47.81,76588.37,0.0,-1.0,0.0,0.0]
[1779572586380,47.81,76589.17,0.0,-1.0,0.0,0.0]
[1779572587387,47.81,76587.23,0.0,-1.0,0.0,0.0]
[1779572588394,47.81,76591.0,0.0,-1.0,0.0,0.0]
[1779572589401,47.81,76592.14,0.0,-1.0,0.0,0.0]
[1779572590408,47.81,76598.65,0.0,-1.0,0.0,0.0]
[1779572591414,47.81,76601.59,0.0,-1.0,0.0,0.0]
[1779572592422,47.81,76603.37,0.0,-1.0,0.0,0.0]
[1779572593429,47.81,76612.81,0.0,-1.0,0.0,0.0]
[1779572594435,47.81,76619.08,0.0,-1.0,0.0,0.0]
[1779572596450,47.81,76619.3,0.0,-1.0,0.0,0.0]
[1779572597457,47.81,76615.28,0.0,-1.0,0.0,0.0]
[1779572598464,47.81,76613.68,0.0,-1.0,0.0,0.0]
[1779572599471,47.81,76607.29,0.0,-1.0,0.0,0.0]
[1779572600478,47.81,76605.1,0.0,-1.0,0.0,0.0]
[1779572605512,47.81,76605.34,0.0,-1.0,0.0,0.0]
[1779572610548,47.81,76605.53,0.0,-1.0,0.0,0.0]
[1779572611555,47.81,76606.05,0.0,-1.0,0.0,0.0]
[1779572615583,47.81,76605.49,0.0,-1.0,0.0,0.0]
[1779572618604,47.81,76606.1,0.0,-1.0,0.0,0.0]
[1779572619611,47.81,76604.43,0.0,-1.0,0.0,0.0]
[1779572620617,47.81,76603.78,0.0,-1.0,0.0,0.0]
[1779572621626,47.81,76603.1,0.0,-1.0,0.0,0.0]
[1779572622632,47.81,76602.32,0.0,-1.0,0.0,0.0]
[1779572623639,47.81,76601.34,0.0,-1.0,0.0,0.0]
[1779572624646,47.81,76599.66,0.0,-1.0,0.0,0.0]
[1779572625652,47.81,76593.64,0.0,-1.0,0.0,0.0]
[1779572626660,47.81,76587.15,0.0,-1.0,0.0,0.0]
[1779572628674,47.81,76577.83,0.0,-1.0,0.0,0.0]
[1779572629681,47.81,76576.49,0.0,-1.0,0.0,0.0]
[1779572630688,47.81,76585.97,0.0,-1.0,0.0,0.0]
[1779572631695,47.81,76592.57,0.0,-1.0,0.0,0.0]
[1779572632702,47.81,76593.12,0.0,-1.0,0.0,0.0]
[1779572634716,47.81,76593.93,0.0,-1.0,0.0,0.0]
[1779572636730,47.81,76584.65,0.0,-1.0,0.0,0.0]
[1779572637736,47.81,76582.28,0.0,-1.0,0.0,0.0]
[1779572639751,47.81,76581.51,0.0,-1.0,0.0,0.0]
[1779572640757,47.81,76580.01,0.0,-1.0,0.0,0.0]
[1779572641766,47.81,76582.13,0.0,-1.0,0.0,0.0]
[1779572642773,47.81,76583.31,0.0,-1.0,0.0,0.0]
[1779572643780,47.81,76582.77,0.0,-1.0,0.0,0.0]
[1779572646801,47.81,76583.56,0.0,-1.0,0.0,0.0]
[1779572651836,47.81,76586.84,0.0,-1.0,0.0,0.0]
[1779572652843,47.81,76591.31,0.0,-1.0,0.0,0.0]
[1779572657878,47.81,76591.53,0.0,-1.0,0.0,0.0]
[1779572659892,47.81,76593.6,0.0,-1.0,0.0,0.0]
[1779572660899,47.81,76594.64,0.0,-1.0,0.0,0.0]
[1779572661906,47.81,76595.43,0.0,-1.0,0.0,0.0]
[1779572662913,47.81,76594.79,0.0,-1.0,0.0,0.0]
[1779572665934,47.81,76595.36,0.0,-1.0,0.0,0.0]
[1779572669962,47.81,76594.81,0.0,-1.0,0.0,0.0]
[1779572671976,47.81,76592.1,0.0,-1.0,0.0,0.0]
[1779572672983,47.81,76590.59,0.0,-1.0,0.0,0.0]
[1779572676004,47.81,76590.05,0.0,-1.0,0.0,0.0]
[1779572679025,47.81,76589.49,0.0,-1.0,0.0,0.0]
[1779572684060,47.81,76589.31,0.0,-1.0,0.0,0.0]
[1779572688088,47.81,76590.23,0.0,-1.0,0.0,0.0]
[1779572690101,47.81,76589.37,0.0,-1.0,0.0,0.0]
[1779572691109,47.81,76593.56,0.0,-1.0,0.0,0.0]
[1779572692116,47.81,76595.11,0.0,-1.0,0.0,0.0]
[1779572694130,47.81,76599.73,0.0,-1.0,0.0,0.0]
[1779572695137,47.81,76608.82,0.0,-1.0,0.0,0.0]
[1779572696144,47.81,76612.26,0.0,-1.0,0.0,0.0]
[1779572701178,47.81,76612.64,0.0,-1.0,0.0,0.0]
[1779572706214,47.81,76613.62,0.0,-1.0,0.0,0.0]
[1779572711249,47.81,76613.67,0.0,-1.0,0.0,0.0]
[1779572712255,47.81,76614.52,0.0,-1.0,0.0,0.0]
[1779572713263,47.81,76615.3,0.0,-1.0,0.0,0.0]
[1779572716284,47.81,76615.82,0.0,-1.0,0.0,0.0]
[1779572717291,47.81,76618.37,0.0,-1.0,0.0,0.0]
[1779572718298,47.81,76620.64,0.0,-1.0,0.0,0.0]
[1779572720312,47.81,76621.23,0.0,-1.0,0.0,0.0]
[1779572722326,47.81,76622.12,0.0,-1.0,0.0,0.0]
[1779572727360,47.81,76622.65,0.0,-1.0,0.0,0.0]
[1779572729374,47.81,76622.05,0.0,-1.0,0.0,0.0]
[1779572731389,47.81,76622.68,0.0,-1.0,0.0,0.0]
[1779572732396,47.81,76633.84,0.0,-1.0,0.0,0.0]
[1779572733403,47.81,76638.78,0.0,-1.0,0.0,0.0]
[1779572734410,47.81,76640.48,0.0,-1.0,0.0,0.0]
[1779572735417,47.81,76642.41,0.0,-1.0,0.0,0.0]
[1779572738438,47.81,76644.04,0.0,-1.0,0.0,0.0]
[1779572740452,47.81,76643.27,0.0,-1.0,0.0,0.0]
[1779572741459,47.81,76642.71,0.0,-1.0,0.0,0.0]
[1779572742466,47.81,76643.56,0.0,-1.0,0.0,0.0]
[1779572745487,47.81,76644.95,0.0,-1.0,0.0,0.0]
[1779572746494,47.81,76646.78,0.0,-1.0,0.0,0.0]
[1779572748508,47.81,76650.54,0.0,-1.0,0.0,0.0]
[1779572749515,47.81,76652.74,0.0,-1.0,0.0,0.0]
[1779572750521,47.81,76649.65,0.0,-1.0,0.0,0.0]
[1779572751529,47.81,76646.96,0.0,-1.0,0.0,0.0]
[1779572752607,47.81,76646.96,0.0,-1.0,0.0,0.0]
[1779572753494,47.81,76646.62,0.0,-1.0,0.0,0.0]
[1779572753892,47.81,76658.8,0.0,-1.0,0.0,0.0]
[1779572754566,47.81,76652.54,0.0,-1.0,0.0,0.0]
[1779572755572,47.81,76646.72,0.0,-1.0,0.0,0.0]
[1779572756524,47.81,76646.72,0.0,-1.0,0.0,0.0]
[1779572756616,47.81,76646.72,0.0,-1.0,0.0,0.0]
[1779572756626,47.81,76646.11,0.0,-1.0,0.0,0.0]
[1779572757586,47.81,76642.86,0.0,-1.0,0.0,0.0]
[1779572758593,47.81,76640.72,0.0,-1.0,0.0,0.0]
[1779572759600,47.81,76639.43,0.0,-1.0,0.0,0.0]
[1779572761613,47.81,76638.31,0.0,-1.0,0.0,0.0]
[1779572762621,47.81,76638.85,0.0,-1.0,0.0,0.0]
[1779572767656,47.81,76637.84,0.0,-1.0,0.0,0.0]
[1779572770053,47.81,76636.31,0.0,-1.0,0.0,0.0]
[1779572771163,47.81,76635.65,0.0,-1.0,0.0,0.0]
[1779572773698,47.81,76640.89,0.0,-1.0,0.0,0.0]
[1779572774704,47.81,76643.64,0.0,-1.0,0.0,0.0]
[1779572775712,47.81,76644.64,0.0,-1.0,0.0,0.0]
[1779572776719,47.81,76650.66,0.0,-1.0,0.0,0.0]
[1779572777725,47.81,76653.29,0.0,-1.0,0.0,0.0]
[1779572778733,47.81,76651.07,0.0,-1.0,0.0,0.0]
[1779572780748,47.81,76645.86,0.0,-1.0,0.0,0.0]
[1779572781755,47.81,76643.52,0.0,-1.0,0.0,0.0]
[1779572782839,47.81,76642.84,0.0,-1.0,0.0,0.0]
[1779572785786,47.81,76642.22,0.0,-1.0,0.0,0.0]
[1779572786793,47.81,76641.54,0.0,-1.0,0.0,0.0]
[1779572787945,47.81,76640.86,0.0,-1.0,0.0,0.0]
[1779572789814,47.81,76633.3,0.0,-1.0,0.0,0.0]
[1779572790841,47.81,76633.3,0.0,-1.0,0.0,0.0]
[1779572790875,47.81,76623.61,0.0,-1.0,0.0,0.0]
[1779572791830,47.81,76585.05,0.0,-1.0,0.0,0.0]
[1779572792836,47.81,76576.13,0.0,-1.0,0.0,0.0]
[1779572793844,47.81,76573.95,0.0,-1.0,0.0,0.0]
[1779572794828,47.81,76573.95,0.0,-1.0,0.0,0.0]
[1779572795861,47.81,76583.24,0.0,-1.0,0.0,0.0]
[1779572796868,47.81,76588.43,0.0,-1.0,0.0,0.0]
[1779572797875,47.81,76592.11,0.0,-1.0,0.0,0.0]
[1779572802910,47.81,76584.58,0.0,-1.0,0.0,0.0]
[1779572803917,47.81,76580.04,0.0,-1.0,0.0,0.0]
[1779572804923,47.81,76578.16,0.0,-1.0,0.0,0.0]
[1779572805935,47.81,76574.08,0.0,-1.0,0.0,0.0]
[1779572806470,47.81,76574.08,0.0,-1.0,0.0,0.0]
[1779572806942,47.81,76566.7,0.0,-1.0,0.0,0.0]
[1779572807949,47.81,76561.71,0.0,-1.0,0.0,0.0]
[1779572808956,47.81,76562.59,0.0,-1.0,0.0,0.0]
[1779572809963,47.81,76551.76,0.0,-1.0,0.0,0.0]
[1779572810970,47.81,76554.21,0.0,-1.0,0.0,0.0]
[1779572811977,47.81,76557.54,0.0,-1.0,0.0,0.0]
[1779572812984,47.81,76558.33,0.0,-1.0,0.0,0.0]
[1779572813991,47.81,76557.9,0.0,-1.0,0.0,0.0]
[1779572816006,47.81,76556.16,0.0,-1.0,0.0,0.0]
[1779572817013,47.81,76553.08,0.0,-1.0,0.0,0.0]
[1779572818020,47.81,76551.67,0.0,-1.0,0.0,0.0]
[1779572819027,47.81,76547.91,0.0,-1.0,0.0,0.0]
[1779572820034,47.81,76540.83,0.0,-1.0,0.0,0.0]
[1779572821040,47.81,76538.04,0.0,-1.0,0.0,0.0]
[1779572822048,47.81,76533.37,0.0,-1.0,0.0,0.0]
[1779572823064,47.81,76537.8,0.0,-1.0,0.0,0.0]
[1779572824070,47.81,76554.43,0.0,-1.0,0.0,0.0]
[1779572825077,47.81,76562.95,0.0,-1.0,0.0,0.0]
[1779572826084,47.81,76559.47,0.0,-1.0,0.0,0.0]
[1779572827091,47.81,76536.39,0.0,-1.0,0.0,0.0]
[1779572828098,47.81,76531.81,0.0,-1.0,0.0,0.0]
[1779572829105,47.81,76535.16,0.0,-1.0,0.0,0.0]
[1779572830112,47.81,76538.37,0.0,-1.0,0.0,0.0]
[1779572831119,47.81,76541.45,0.0,-1.0,0.0,0.0]
[1779572832126,47.81,76549.64,0.0,-1.0,0.0,0.0]
[1779572833133,47.81,76555.37,0.0,-1.0,0.0,0.0]
[1779572834140,47.81,76557.03,0.0,-1.0,0.0,0.0]
[1779572837163,47.81,76547.3,0.0,-1.0,0.0,0.0]
[1779572838170,47.81,76544.57,0.0,-1.0,0.0,0.0]
[1779572839177,47.81,76543.63,0.0,-1.0,0.0,0.0]
[1779572840183,47.81,76544.75,0.0,-1.0,0.0,0.0]
[1779572841192,47.81,76545.54,0.0,-1.0,0.0,0.0]
[1779572844213,47.81,76544.89,0.0,-1.0,0.0,0.0]
[1779572845220,47.81,76544.21,0.0,-1.0,0.0,0.0]
[1779572848240,47.81,76545.75,0.0,-1.0,0.0,0.0]
[1779572850255,47.81,76544.98,0.0,-1.0,0.0,0.0]
[1779572851262,47.81,76543.13,0.0,-1.0,0.0,0.0]
[1779572852269,47.81,76539.27,0.0,-1.0,0.0,0.0]
[1779572853276,47.81,76535.56,0.0,-1.0,0.0,0.0]
[1779572854283,47.81,76534.57,0.0,-1.0,0.0,0.0]
[1779572859318,47.81,76534.72,0.0,-1.0,0.0,0.0]
[1779572864353,47.81,76534.95,0.0,-1.0,0.0,0.0]
[1779572868381,47.81,76533.68,0.0,-1.0,0.0,0.0]
[1779572871401,47.81,76533.19,0.0,-1.0,0.0,0.0]
[1779572873416,47.81,76532.08,0.0,-1.0,0.0,0.0]
[1779572874423,47.81,76530.52,0.0,-1.0,0.0,0.0]
[1779572875430,47.81,76529.35,0.0,-1.0,0.0,0.0]
[1779572876437,47.81,76528.07,0.0,-1.0,0.0,0.0]
[1779572877444,47.81,76526.29,0.0,-1.0,0.0,0.0]
[1779572879458,47.81,76524.63,0.0,-1.0,0.0,0.0]
[1779572880465,47.81,76519.78,0.0,-1.0,0.0,0.0]
[1779572881472,47.81,76518.31,0.0,-1.0,0.0,0.0]
[1779572883486,47.81,76516.38,0.0,-1.0,0.0,0.0]
[1779572884492,47.81,76511.16,0.0,-1.0,0.0,0.0]
[1779572885499,47.81,76508.67,0.0,-1.0,0.0,0.0]
[1779572887514,47.81,76512.93,0.0,-1.0,0.0,0.0]
[1779572888520,47.81,76514.5,0.0,-1.0,0.0,0.0]
[1779572889528,47.81,76515.16,0.0,-1.0,0.0,0.0]
[1779572891542,47.81,76517.96,0.0,-1.0,0.0,0.0]
[1779572892549,47.81,76519.37,0.0,-1.0,0.0,0.0]
[1779572894563,47.81,76521.25,0.0,-1.0,0.0,0.0]
[1779572895570,47.81,76530.8,0.0,-1.0,0.0,0.0]
[1779572896576,47.81,76535.76,0.0,-1.0,0.0,0.0]
[1779572897584,47.81,76537.33,0.0,-1.0,0.0,0.0]
[1779572900605,47.81,76538.08,0.0,-1.0,0.0,0.0]
[1779572901612,47.81,76539.35,0.0,-1.0,0.0,0.0]
[1779572902618,47.81,76540.33,0.0,-1.0,0.0,0.0]
[1779572903627,47.81,76541.53,0.0,-1.0,0.0,0.0]
[1779572905640,47.81,76536.86,0.0,-1.0,0.0,0.0]
[1779572906646,47.81,76534.7,0.0,-1.0,0.0,0.0]
[1779572907654,47.81,76530.61,0.0,-1.0,0.0,0.0]
[1779572908660,47.81,76529.85,0.0,-1.0,0.0,0.0]
[1779572910675,47.81,76524.21,0.0,-1.0,0.0,0.0]
[1779572911682,47.81,76522.13,0.0,-1.0,0.0,0.0]
[1779572912689,47.81,76519.22,0.0,-1.0,0.0,0.0]
[1779572916717,47.81,76518.0,0.0,-1.0,0.0,0.0]
[1779572917723,47.81,76515.81,0.0,-1.0,0.0,0.0]
[1779572918731,47.81,76513.16,0.0,-1.0,0.0,0.0]
[1779572919738,47.81,76512.07,0.0,-1.0,0.0,0.0]
[1779572920745,47.81,76510.18,0.0,-1.0,0.0,0.0]
[1779572921752,47.81,76510.92,0.0,-1.0,0.0,0.0]
[1779572922759,47.81,76515.9,0.0,-1.0,0.0,0.0]
[1779572923766,47.81,76518.82,0.0,-1.0,0.0,0.0]
[1779572924773,47.81,76520.28,0.0,-1.0,0.0,0.0]
[1779572926787,47.81,76520.88,0.0,-1.0,0.0,0.0]
[1779572928801,47.81,76521.36,0.0,-1.0,0.0,0.0]
[1779572930816,47.81,76520.15,0.0,-1.0,0.0,0.0]
[1779572932829,47.81,76521.24,0.0,-1.0,0.0,0.0]
[1779572935851,47.81,76522.77,0.0,-1.0,0.0,0.0]
[1779572937362,47.81,76522.77,0.0,-1.0,0.0,0.0]
[1779572937833,47.81,76522.7,0.0,-1.0,0.0,0.0]
[1779572937934,47.81,76513.65,0.0,-1.0,0.0,0.0]
[1779572938878,47.81,76507.98,0.0,-1.0,0.0,0.0]
[1779572939885,47.81,76505.53,0.0,-1.0,0.0,0.0]
[1779572941349,47.81,76505.53,0.0,-1.0,0.0,0.0]
[1779572943952,47.81,76496.08,0.0,-1.0,0.0,0.0]
[1779572944959,47.81,76490.01,0.0,-1.0,0.0,0.0]
[1779572946973,47.81,76494.66,0.0,-1.0,0.0,0.0]
[1779572947990,47.81,76497.94,0.0,-1.0,0.0,0.0]
[1779572948788,47.81,76497.94,0.0,-1.0,0.0,0.0]
[1779572949017,47.81,76499.83,0.0,-1.0,0.0,0.0]
[1779572950010,47.81,76483.57,0.0,-1.0,0.0,0.0]
[1779572951017,47.81,76486.39,0.0,-1.0,0.0,0.0]
[1779572952024,47.81,76485.45,0.0,-1.0,0.0,0.0]
[1779572952802,47.81,76485.45,0.0,-1.0,0.0,0.0]
[1779572953031,47.81,76486.03,0.0,-1.0,0.0,0.0]
[1779572954038,47.81,76489.24,0.0,-1.0,0.0,0.0]
[1779572955045,47.81,76490.89,0.0,-1.0,0.0,0.0]
[1779572956052,47.81,76490.45,0.0,-1.0,0.0,0.0]
[1779572959072,47.81,76491.36,0.0,-1.0,0.0,0.0]
[1779572961088,47.81,76492.07,0.0,-1.0,0.0,0.0]
[1779572961603,47.81,76492.07,0.0,-1.0,0.0,0.0]
[1779572962351,47.81,76492.86,0.0,-1.0,0.0,0.0]
[1779572963101,47.81,76494.36,0.0,-1.0,0.0,0.0]
[1779572964108,47.81,76494.91,0.0,-1.0,0.0,0.0]
[1779572966122,47.81,76496.79,0.0,-1.0,0.0,0.0]
[1779572967129,47.81,76497.45,0.0,-1.0,0.0,0.0]
[1779572968136,47.81,76499.42,0.0,-1.0,0.0,0.0]
[1779572969143,47.81,76498.84,0.0,-1.0,0.0,0.0]
[1779572971157,47.81,76500.93,0.0,-1.0,0.0,0.0]
[1779572972164,47.81,76501.55,0.0,-1.0,0.0,0.0]
[1779572973171,47.81,76501.96,0.0,-1.0,0.0,0.0]
[1779572975186,47.81,76503.05,0.0,-1.0,0.0,0.0]
[1779572977199,47.81,76503.72,0.0,-1.0,0.0,0.0]
[1779572980221,47.81,76504.66,0.0,-1.0,0.0,0.0]
[1779572985256,47.81,76504.95,0.0,-1.0,0.0,0.0]
[1779572988277,47.81,76505.59,0.0,-1.0,0.0,0.0]
[1779572990291,47.81,76506.15,0.0,-1.0,0.0,0.0]
[1779572991474,47.81,76506.15,0.0,-1.0,0.0,0.0]
[1779572991515,47.81,76509.85,0.0,-1.0,0.0,0.0]
[1779572992305,47.81,76511.97,0.0,-1.0,0.0,0.0]
[1779572993319,47.81,76513.27,0.0,-1.0,0.0,0.0]
[1779572994326,47.81,76516.66,0.0,-1.0,0.0,0.0]
[1779572995333,47.81,76517.69,0.0,-1.0,0.0,0.0]
[1779572996340,47.81,76521.46,0.0,-1.0,0.0,0.0]
[1779572997347,47.81,76522.68,0.0,-1.0,0.0,0.0]
[1779572998356,47.81,76526.38,0.0,-1.0,0.0,0.0]
[1779572999364,47.81,76529.64,0.0,-1.0,0.0,0.0]
[1779573000371,47.81,76538.41,0.0,-1.0,0.0,0.0]
[1779573001378,47.81,76539.93,0.0,-1.0,0.0,0.0]
[1779573002390,47.81,76541.82,0.0,-1.0,0.0,0.0]
[1779573003392,47.81,76549.13,0.0,-1.0,0.0,0.0]
[1779573004399,47.81,76565.05,0.0,-1.0,0.0,0.0]
[1779573004639,47.81,76565.05,0.0,-1.0,0.0,0.0]
[1779573005407,47.81,76579.21,0.0,-1.0,0.0,0.0]
[1779573006414,47.81,76585.24,0.0,-1.0,0.0,0.0]
[1779573007422,47.81,76586.59,0.0,-1.0,0.0,0.0]
[1779573008631,47.81,76586.68,0.0,-1.0,0.0,0.0]
[1779573009436,47.81,76592.88,0.0,-1.0,0.0,0.0]
[1779573010443,47.81,76596.38,0.0,-1.0,0.0,0.0]
[1779573012457,47.81,76601.86,0.0,-1.0,0.0,0.0]
[1779573013464,47.81,76598.67,0.0,-1.0,0.0,0.0]
[1779573014470,47.81,76596.99,0.0,-1.0,0.0,0.0]
[1779573016485,47.81,76601.1,0.0,-1.0,0.0,0.0]
[1779573017492,47.81,76601.66,0.0,-1.0,0.0,0.0]
[1779573018500,47.81,76599.18,0.0,-1.0,0.0,0.0]
[1779573018783,47.81,76599.18,0.0,-1.0,0.0,0.0]
[1779573019507,47.81,76598.03,0.0,-1.0,0.0,0.0]
[1779573020514,47.81,76597.48,0.0,-1.0,0.0,0.0]
[1779573021522,47.81,76599.35,0.0,-1.0,0.0,0.0]
[1779573022531,47.81,76601.33,0.0,-1.0,0.0,0.0]
[1779573024043,47.81,76601.53,0.0,-1.0,0.0,0.0]
[1779573024545,47.81,76599.55,0.0,-1.0,0.0,0.0]
[1779573025552,47.81,76593.85,0.0,-1.0,0.0,0.0]
[1779573026559,47.81,76590.93,0.0,-1.0,0.0,0.0]
[1779573028023,47.81,76590.81,0.0,-1.0,0.0,0.0]
[1779573028573,47.81,76590.08,0.0,-1.0,0.0,0.0]
[1779573029580,47.81,76590.54,0.0,-1.0,0.0,0.0]
[1779573032601,47.81,76588.63,0.0,-1.0,0.0,0.0]
[1779573034615,47.81,76581.36,0.0,-1.0,0.0,0.0]
[1779573035622,47.81,76577.78,0.0,-1.0,0.0,0.0]
[1779573036629,47.81,76583.35,0.0,-1.0,0.0,0.0]
[1779573037636,47.81,76590.45,0.0,-1.0,0.0,0.0]
[1779573038643,47.81,76599.33,0.0,-1.0,0.0,0.0]
[1779573039650,47.81,76599.58,0.0,-1.0,0.0,0.0]
[1779573040657,47.81,76596.55,0.0,-1.0,0.0,0.0]
[1779573041664,47.81,76593.86,0.0,-1.0,0.0,0.0]
[1779573042671,47.81,76592.65,0.0,-1.0,0.0,0.0]
[1779573043677,47.81,76592.04,0.0,-1.0,0.0,0.0]
[1779573045692,47.81,76591.38,0.0,-1.0,0.0,0.0]
[1779573046699,47.81,76590.91,0.0,-1.0,0.0,0.0]
[1779573048713,47.81,76590.17,0.0,-1.0,0.0,0.0]
[1779573052742,47.81,76596.69,0.0,-1.0,0.0,0.0]
[1779573053749,47.81,76600.67,0.0,-1.0,0.0,0.0]
[1779573054757,47.81,76604.47,0.0,-1.0,0.0,0.0]
[1779573055763,47.81,76608.55,0.0,-1.0,0.0,0.0]
[1779573056770,47.81,76609.18,0.0,-1.0,0.0,0.0]
[1779573058784,47.81,76612.06,0.0,-1.0,0.0,0.0]
[1779573059791,47.81,76615.14,0.0,-1.0,0.0,0.0]
[1779573060798,47.81,76620.66,0.0,-1.0,0.0,0.0]
[1779573061805,47.81,76626.93,0.0,-1.0,0.0,0.0]
[1779573063819,47.81,76625.13,0.0,-1.0,0.0,0.0]
[1779573064826,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779573065833,47.81,76627.42,0.0,-1.0,0.0,0.0]
[1779573066840,47.81,76631.61,0.0,-1.0,0.0,0.0]
[1779573067847,47.81,76632.13,0.0,-1.0,0.0,0.0]
[1779573068854,47.81,76634.68,0.0,-1.0,0.0,0.0]
[1779573069861,47.81,76645.29,0.0,-1.0,0.0,0.0]
[1779573070868,47.81,76649.86,0.0,-1.0,0.0,0.0]
[1779573072881,47.81,76651.15,0.0,-1.0,0.0,0.0]
[1779573075903,47.81,76651.68,0.0,-1.0,0.0,0.0]
[1779573077917,47.81,76653.12,0.0,-1.0,0.0,0.0]
[1779573078924,47.81,76651.04,0.0,-1.0,0.0,0.0]
[1779573080938,47.81,76652.25,0.0,-1.0,0.0,0.0]
[1779573082534,47.81,76653.76,0.0,-1.0,0.0,0.0]
[1779573084754,47.81,76654.15,0.0,-1.0,0.0,0.0]
[1779573088222,47.81,76654.4,0.0,-1.0,0.0,0.0]
[1779573088323,47.81,76658.28,0.0,-1.0,0.0,0.0]
[1779573088994,47.81,76664.98,0.0,-1.0,0.0,0.0]
[1779573090010,47.81,76667.32,0.0,-1.0,0.0,0.0]
[1779573093022,47.81,76662.15,0.0,-1.0,0.0,0.0]
[1779573094029,47.81,76660.72,0.0,-1.0,0.0,0.0]
[1779573095036,47.81,76659.41,0.0,-1.0,0.0,0.0]
[1779573097050,47.81,76660.6,0.0,-1.0,0.0,0.0]
[1779573098057,47.81,76663.21,0.0,-1.0,0.0,0.0]
[1779573099085,47.81,76663.21,0.0,-1.0,0.0,0.0]
[1779573099219,47.81,76663.21,0.0,-1.0,0.0,0.0]
[1779573099320,47.81,76664.42,0.0,-1.0,0.0,0.0]
[1779573101078,47.81,76665.23,0.0,-1.0,0.0,0.0]
[1779573103092,47.81,76664.39,0.0,-1.0,0.0,0.0]
[1779573104099,47.81,76666.05,0.0,-1.0,0.0,0.0]
[1779573105106,47.81,76666.71,0.0,-1.0,0.0,0.0]
[1779573106116,47.81,76669.75,0.0,-1.0,0.0,0.0]
[1779573107121,47.81,76670.94,0.0,-1.0,0.0,0.0]
[1779573108128,47.81,76671.63,0.0,-1.0,0.0,0.0]
[1779573109135,47.81,76672.59,0.0,-1.0,0.0,0.0]
[1779573111003,47.81,76672.15,0.0,-1.0,0.0,0.0]
[1779573111220,47.81,76672.15,0.0,-1.0,0.0,0.0]
[1779573113163,47.81,76671.33,0.0,-1.0,0.0,0.0]
[1779573118198,47.81,76670.83,0.0,-1.0,0.0,0.0]
[1779573123233,47.81,76670.15,0.0,-1.0,0.0,0.0]
[1779573124240,47.81,76673.79,0.0,-1.0,0.0,0.0]
[1779573125247,47.81,76674.48,0.0,-1.0,0.0,0.0]
[1779573125828,47.81,76674.48,0.0,-1.0,0.0,0.0]
[1779573125970,47.81,76674.48,0.0,-1.0,0.0,0.0]
[1779573128531,47.81,76674.3,0.0,-1.0,0.0,0.0]
[1779573129275,47.81,76666.12,0.0,-1.0,0.0,0.0]
[1779573130129,47.81,76666.12,0.0,-1.0,0.0,0.0]
[1779573130282,47.81,76668.09,0.0,-1.0,0.0,0.0]
[1779573132527,47.81,76668.46,0.0,-1.0,0.0,0.0]
[1779573133303,47.81,76667.64,0.0,-1.0,0.0,0.0]
[1779573139345,47.81,76667.98,0.0,-1.0,0.0,0.0]
[1779573142365,47.81,76666.55,0.0,-1.0,0.0,0.0]
[1779573143373,47.81,76665.14,0.0,-1.0,0.0,0.0]
[1779573146095,47.81,76665.07,0.0,-1.0,0.0,0.0]
[1779573146221,47.81,76665.07,0.0,-1.0,0.0,0.0]
[1779573146395,47.81,76664.27,0.0,-1.0,0.0,0.0]
[1779573149416,47.81,76660.09,0.0,-1.0,0.0,0.0]
[1779573150423,47.81,76658.24,0.0,-1.0,0.0,0.0]
[1779573151430,47.81,76658.08,0.0,-1.0,0.0,0.0]
[1779573152436,47.81,76655.13,0.0,-1.0,0.0,0.0]
[1779573153444,47.81,76653.28,0.0,-1.0,0.0,0.0]
[1779573155320,47.81,76653.45,0.0,-1.0,0.0,0.0]
[1779573155469,47.81,76653.45,0.0,-1.0,0.0,0.0]
[1779573155570,47.81,76652.88,0.0,-1.0,0.0,0.0]
[1779573157472,47.81,76649.12,0.0,-1.0,0.0,0.0]
[1779573158479,47.81,76647.28,0.0,-1.0,0.0,0.0]
[1779573160938,47.81,76647.36,0.0,-1.0,0.0,0.0]
[1779573160970,47.81,76647.36,0.0,-1.0,0.0,0.0]
[1779573163514,47.81,76646.45,0.0,-1.0,0.0,0.0]
[1779573164521,47.81,76645.56,0.0,-1.0,0.0,0.0]
[1779573166535,47.81,76643.84,0.0,-1.0,0.0,0.0]
[1779573167543,47.81,76642.83,0.0,-1.0,0.0,0.0]
[1779573167961,47.81,76642.83,0.0,-1.0,0.0,0.0]
[1779573167971,47.81,76642.83,0.0,-1.0,0.0,0.0]
[1779573168550,47.81,76638.47,0.0,-1.0,0.0,0.0]
[1779573169556,47.81,76636.38,0.0,-1.0,0.0,0.0]
[1779573174593,47.81,76636.17,0.0,-1.0,0.0,0.0]
[1779573177614,47.81,76637.88,0.0,-1.0,0.0,0.0]
[1779573177954,47.81,76637.88,0.0,-1.0,0.0,0.0]
[1779573177975,47.81,76637.88,0.0,-1.0,0.0,0.0]
[1779573178621,47.81,76638.95,0.0,-1.0,0.0,0.0]
[1779573179628,47.81,76639.78,0.0,-1.0,0.0,0.0]
[1779573181642,47.81,76640.69,0.0,-1.0,0.0,0.0]
[1779573186677,47.81,76640.31,0.0,-1.0,0.0,0.0]
[1779573189134,47.81,76640.37,0.0,-1.0,0.0,0.0]
[1779573189219,47.81,76640.37,0.0,-1.0,0.0,0.0]
[1779573194733,47.81,76641.34,0.0,-1.0,0.0,0.0]
[1779573196747,47.81,76639.43,0.0,-1.0,0.0,0.0]
[1779573197754,47.81,76638.26,0.0,-1.0,0.0,0.0]
[1779573198761,47.81,76635.69,0.0,-1.0,0.0,0.0]
[1779573199768,47.81,76633.45,0.0,-1.0,0.0,0.0]
[1779573200775,47.81,76624.58,0.0,-1.0,0.0,0.0]
[1779573201782,47.81,76602.68,0.0,-1.0,0.0,0.0]
[1779573202404,47.81,76602.68,0.0,-1.0,0.0,0.0]
[1779573202789,47.81,76597.83,0.0,-1.0,0.0,0.0]
[1779573203795,47.81,76594.16,0.0,-1.0,0.0,0.0]
[1779573204803,47.81,76591.6,0.0,-1.0,0.0,0.0]
[1779573205022,47.81,76591.6,0.0,-1.0,0.0,0.0]
[1779573205810,47.81,76590.39,0.0,-1.0,0.0,0.0]
[1779573207824,47.81,76587.87,0.0,-1.0,0.0,0.0]
[1779573208832,47.81,76586.79,0.0,-1.0,0.0,0.0]
[1779573210845,47.81,76599.74,0.0,-1.0,0.0,0.0]
[1779573211852,47.81,76621.77,0.0,-1.0,0.0,0.0]
[1779573212858,47.81,76628.73,0.0,-1.0,0.0,0.0]
[1779573214725,47.81,76626.6,0.0,-1.0,0.0,0.0]
[1779573214873,47.81,76624.69,0.0,-1.0,0.0,0.0]
[1779573216886,47.81,76629.48,0.0,-1.0,0.0,0.0]
[1779573217894,47.81,76630.66,0.0,-1.0,0.0,0.0]
[1779573219670,47.81,76630.66,0.0,-1.0,0.0,0.0]
[1779573219719,47.81,76630.66,0.0,-1.0,0.0,0.0]
[1779573222929,47.81,76631.67,0.0,-1.0,0.0,0.0]
[1779573226957,47.81,76631.0,0.0,-1.0,0.0,0.0]
[1779573227964,47.81,76630.48,0.0,-1.0,0.0,0.0]
[1779573234006,47.81,76630.71,0.0,-1.0,0.0,0.0]
[1779573238035,47.81,76631.48,0.0,-1.0,0.0,0.0]
[1779573239628,47.81,76631.48,0.0,-1.0,0.0,0.0]
[1779573239721,47.81,76631.48,0.0,-1.0,0.0,0.0]
[1779573245084,47.81,76627.97,0.0,-1.0,0.0,0.0]
[1779573246091,47.81,76625.45,0.0,-1.0,0.0,0.0]
[1779573248104,47.81,76624.51,0.0,-1.0,0.0,0.0]
[1779573249788,47.81,76624.51,0.0,-1.0,0.0,0.0]
[1779573249969,47.81,76624.56,0.0,-1.0,0.0,0.0]
[1779573250119,47.81,76622.73,0.0,-1.0,0.0,0.0]
[1779573251126,47.81,76614.22,0.0,-1.0,0.0,0.0]
[1779573252133,47.81,76617.96,0.0,-1.0,0.0,0.0]
[1779573253141,47.81,76620.54,0.0,-1.0,0.0,0.0]
[1779573254148,47.81,76621.21,0.0,-1.0,0.0,0.0]
[1779573255383,47.81,76621.21,0.0,-1.0,0.0,0.0]
[1779573255461,47.81,76621.21,0.0,-1.0,0.0,0.0]
[1779573256162,47.81,76624.73,0.0,-1.0,0.0,0.0]
[1779573257169,47.81,76629.7,0.0,-1.0,0.0,0.0]
[1779573258176,47.81,76633.31,0.0,-1.0,0.0,0.0]
[1779573259182,47.81,76638.78,0.0,-1.0,0.0,0.0]
[1779573260190,47.81,76640.53,0.0,-1.0,0.0,0.0]
[1779573261297,47.81,76640.53,0.0,-1.0,0.0,0.0]
[1779573261471,47.81,76640.53,0.0,-1.0,0.0,0.0]
[1779573262204,47.81,76642.25,0.0,-1.0,0.0,0.0]
[1779573263211,47.81,76643.24,0.0,-1.0,0.0,0.0]
[1779573266232,47.81,76644.06,0.0,-1.0,0.0,0.0]
[1779573268247,47.81,76643.34,0.0,-1.0,0.0,0.0]
[1779573270261,47.81,76644.67,0.0,-1.0,0.0,0.0]
[1779573273574,47.81,76643.88,0.0,-1.0,0.0,0.0]
[1779573273720,47.81,76643.88,0.0,-1.0,0.0,0.0]
[1779573273821,47.81,76644.67,0.0,-1.0,0.0,0.0]
[1779573274289,47.81,76643.65,0.0,-1.0,0.0,0.0]
[1779573282345,47.81,76642.79,0.0,-1.0,0.0,0.0]
[1779573283351,47.81,76643.8,0.0,-1.0,0.0,0.0]
[1779573284359,47.81,76643.08,0.0,-1.0,0.0,0.0]
[1779573285495,47.81,76643.08,0.0,-1.0,0.0,0.0]
[1779573285719,47.81,76643.08,0.0,-1.0,0.0,0.0]
[1779573285820,47.81,76643.84,0.0,-1.0,0.0,0.0]
[1779573286373,47.81,76642.72,0.0,-1.0,0.0,0.0]
[1779573287380,47.81,76644.25,0.0,-1.0,0.0,0.0]
[1779573288717,47.81,76644.25,0.0,-1.0,0.0,0.0]
[1779573288816,47.81,76643.72,0.0,-1.0,0.0,0.0]
[1779573288971,47.81,76643.72,0.0,-1.0,0.0,0.0]
[1779573289395,47.81,76650.59,0.0,-1.0,0.0,0.0]
[1779573290402,47.81,76653.53,0.0,-1.0,0.0,0.0]
[1779573291412,47.81,76654.29,0.0,-1.0,0.0,0.0]
[1779573292052,47.81,76654.29,0.0,-1.0,0.0,0.0]
[1779573292219,47.81,76654.29,0.0,-1.0,0.0,0.0]
[1779573295437,47.81,76655.91,0.0,-1.0,0.0,0.0]
[1779573298458,47.81,76655.39,0.0,-1.0,0.0,0.0]
[1779573299465,47.81,76656.12,0.0,-1.0,0.0,0.0]
[1779573301479,47.81,76658.96,0.0,-1.0,0.0,0.0]
[1779573301978,47.81,76658.96,0.0,-1.0,0.0,0.0]
[1779573302221,47.81,76658.96,0.0,-1.0,0.0,0.0]
[1779573303493,47.81,76659.93,0.0,-1.0,0.0,0.0]
[1779573304500,47.81,76661.71,0.0,-1.0,0.0,0.0]
[1779573306826,47.81,76661.82,0.0,-1.0,0.0,0.0]
[1779573306922,47.81,76661.25,0.0,-1.0,0.0,0.0]
[1779573306971,47.81,76661.25,0.0,-1.0,0.0,0.0]
[1779573311943,47.81,76661.49,0.0,-1.0,0.0,0.0]
[1779573312555,47.81,76660.51,0.0,-1.0,0.0,0.0]
[1779573315192,47.81,76660.34,0.0,-1.0,0.0,0.0]
[1779573315220,47.81,76660.34,0.0,-1.0,0.0,0.0]
[1779573322627,47.81,76657.92,0.0,-1.0,0.0,0.0]
[1779573324790,47.81,76657.98,0.0,-1.0,0.0,0.0]
[1779573324969,47.81,76658.06,0.0,-1.0,0.0,0.0]
[1779573330684,47.81,76658.52,0.0,-1.0,0.0,0.0]
[1779573331692,47.81,76658.95,0.0,-1.0,0.0,0.0]
[1779573332785,47.81,76658.95,0.0,-1.0,0.0,0.0]
[1779573332970,47.81,76658.8,0.0,-1.0,0.0,0.0]
[1779573333706,47.81,76659.84,0.0,-1.0,0.0,0.0]
[1779573334713,47.81,76660.45,0.0,-1.0,0.0,0.0]
[1779573336727,47.81,76663.63,0.0,-1.0,0.0,0.0]
[1779573337942,47.81,76663.63,0.0,-1.0,0.0,0.0]
[1779573337974,47.81,76663.65,0.0,-1.0,0.0,0.0]
[1779573338741,47.81,76671.91,0.0,-1.0,0.0,0.0]
[1779573339748,47.81,76677.14,0.0,-1.0,0.0,0.0]
[1779573340755,47.81,76678.38,0.0,-1.0,0.0,0.0]
[1779573341762,47.81,76682.23,0.0,-1.0,0.0,0.0]
[1779573342769,47.81,76687.72,0.0,-1.0,0.0,0.0]
[1779573343776,47.81,76700.01,0.0,-1.0,0.0,0.0]
[1779573344783,47.81,76702.87,0.0,-1.0,0.0,0.0]
[1779573345790,47.81,76704.46,0.0,-1.0,0.0,0.0]
[1779573346797,47.81,76705.52,0.0,-1.0,0.0,0.0]
[1779573347804,47.81,76706.22,0.0,-1.0,0.0,0.0]
[1779573349818,47.81,76707.1,0.0,-1.0,0.0,0.0]
[1779573350825,47.81,76707.92,0.0,-1.0,0.0,0.0]
[1779573351832,47.81,76706.08,0.0,-1.0,0.0,0.0]
[1779573352419,47.81,76706.08,0.0,-1.0,0.0,0.0]
[1779573353846,47.81,76699.94,0.0,-1.0,0.0,0.0]
[1779573354853,47.81,76696.67,0.0,-1.0,0.0,0.0]
[1779573355860,47.81,76695.85,0.0,-1.0,0.0,0.0]
[1779573359053,47.81,76695.46,0.0,-1.0,0.0,0.0]
[1779573359218,47.81,76695.46,0.0,-1.0,0.0,0.0]
[1779573367944,47.81,76698.06,0.0,-1.0,0.0,0.0]
[1779573368951,47.81,76701.82,0.0,-1.0,0.0,0.0]
[1779573369958,47.81,76702.73,0.0,-1.0,0.0,0.0]
[1779573370640,47.81,76702.73,0.0,-1.0,0.0,0.0]
[1779573370721,47.81,76702.73,0.0,-1.0,0.0,0.0]
[1779573370965,47.81,76705.59,0.0,-1.0,0.0,0.0]
[1779573371972,47.81,76707.53,0.0,-1.0,0.0,0.0]
[1779573372979,47.81,76712.96,0.0,-1.0,0.0,0.0]
[1779573373986,47.81,76716.19,0.0,-1.0,0.0,0.0]
[1779573374993,47.81,76716.88,0.0,-1.0,0.0,0.0]
[1779573376000,47.81,76719.25,0.0,-1.0,0.0,0.0]
[1779573377007,47.81,76720.68,0.0,-1.0,0.0,0.0]
[1779573377632,47.81,76720.68,0.0,-1.0,0.0,0.0]
[1779573377719,47.81,76720.68,0.0,-1.0,0.0,0.0]
[1779573378014,47.81,76722.05,0.0,-1.0,0.0,0.0]
[1779573379021,47.81,76725.78,0.0,-1.0,0.0,0.0]
[1779573380876,47.81,76725.78,0.0,-1.0,0.0,0.0]
[1779573380930,47.81,76725.78,0.0,-1.0,0.0,0.0]
[1779573380979,47.81,76727.4,0.0,-1.0,0.0,0.0]
[1779573382042,47.81,76729.14,0.0,-1.0,0.0,0.0]
[1779573383157,47.81,76729.14,0.0,-1.0,0.0,0.0]
[1779573384101,47.81,76729.16,0.0,-1.0,0.0,0.0]
[1779573384888,47.81,76729.16,0.0,-1.0,0.0,0.0]
[1779573384986,47.81,76728.38,0.0,-1.0,0.0,0.0]
[1779573386070,47.81,76727.18,0.0,-1.0,0.0,0.0]
[1779573387792,47.81,76727.18,0.0,-1.0,0.0,0.0]
[1779573387970,47.81,76727.18,0.0,-1.0,0.0,0.0]
[1779573387822,47.81,76723.66,0.0,-1.0,0.0,0.0]
[1779573389091,47.81,76725.94,0.0,-1.0,0.0,0.0]
[1779573390098,47.81,76724.75,0.0,-1.0,0.0,0.0]
[1779573391132,47.81,76724.75,0.0,-1.0,0.0,0.0]
[1779573391220,47.81,76724.75,0.0,-1.0,0.0,0.0]
[1779573397147,47.81,76723.37,0.0,-1.0,0.0,0.0]
[1779573402851,47.81,76723.65,0.0,-1.0,0.0,0.0]
[1779573405608,47.81,76723.36,0.0,-1.0,0.0,0.0]
[1779573405719,47.81,76723.36,0.0,-1.0,0.0,0.0]
[1779573406212,47.81,76722.71,0.0,-1.0,0.0,0.0]
[1779573407219,47.81,76722.1,0.0,-1.0,0.0,0.0]
[1779573410240,47.81,76724.94,0.0,-1.0,0.0,0.0]
[1779573411154,47.81,76724.94,0.0,-1.0,0.0,0.0]
[1779573411220,47.81,76724.94,0.0,-1.0,0.0,0.0]
[1779573413261,47.81,76732.6,0.0,-1.0,0.0,0.0]
[1779573414594,47.81,76732.6,0.0,-1.0,0.0,0.0]
[1779573414719,47.81,76732.6,0.0,-1.0,0.0,0.0]
[1779573414798,47.81,76732.67,0.0,-1.0,0.0,0.0]
[1779573415275,47.81,76733.27,0.0,-1.0,0.0,0.0]
[1779573417289,47.81,76734.03,0.0,-1.0,0.0,0.0]
[1779573420310,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779573421099,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779573421219,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779573422324,47.81,76734.61,0.0,-1.0,0.0,0.0]
[1779573423331,47.81,76735.52,0.0,-1.0,0.0,0.0]
[1779573425345,47.81,76734.56,0.0,-1.0,0.0,0.0]
[1779573426351,47.81,76735.57,0.0,-1.0,0.0,0.0]
[1779573427194,47.81,76735.57,0.0,-1.0,0.0,0.0]
[1779573427219,47.81,76735.57,0.0,-1.0,0.0,0.0]
[1779573430380,47.81,76734.64,0.0,-1.0,0.0,0.0]
[1779573431387,47.81,76735.83,0.0,-1.0,0.0,0.0]
[1779573432394,47.81,76736.6,0.0,-1.0,0.0,0.0]
[1779573433194,47.81,76736.6,0.0,-1.0,0.0,0.0]
[1779573433218,47.81,76736.6,0.0,-1.0,0.0,0.0]
[1779573433401,47.81,76735.3,0.0,-1.0,0.0,0.0]
[1779573436485,47.81,76734.45,0.0,-1.0,0.0,0.0]
[1779573437435,47.81,76710.84,0.0,-1.0,0.0,0.0]
[1779573438442,47.81,76704.63,0.0,-1.0,0.0,0.0]
[1779573439449,47.81,76703.88,0.0,-1.0,0.0,0.0]
[1779573440456,47.81,76700.32,0.0,-1.0,0.0,0.0]
[1779573442470,47.81,76698.78,0.0,-1.0,0.0,0.0]
[1779573443477,47.81,76699.43,0.0,-1.0,0.0,0.0]
[1779573444191,47.81,76699.43,0.0,-1.0,0.0,0.0]
[1779573444220,47.81,76699.43,0.0,-1.0,0.0,0.0]
[1779573444484,47.81,76700.29,0.0,-1.0,0.0,0.0]
[1779573445491,47.81,76701.17,0.0,-1.0,0.0,0.0]
[1779573447505,47.81,76706.36,0.0,-1.0,0.0,0.0]
[1779573448511,47.81,76707.36,0.0,-1.0,0.0,0.0]
[1779573449638,47.81,76707.36,0.0,-1.0,0.0,0.0]
[1779573449739,47.81,76708.19,0.0,-1.0,0.0,0.0]
[1779573450526,47.81,76709.88,0.0,-1.0,0.0,0.0]
[1779573451465,47.81,76709.88,0.0,-1.0,0.0,0.0]
[1779573451719,47.81,76709.88,0.0,-1.0,0.0,0.0]
[1779573451821,47.81,76712.74,0.0,-1.0,0.0,0.0]
[1779573452540,47.81,76718.4,0.0,-1.0,0.0,0.0]
[1779573454680,47.81,76718.9,0.0,-1.0,0.0,0.0]
[1779573454721,47.81,76718.9,0.0,-1.0,0.0,0.0]
[1779573454822,47.81,76719.73,0.0,-1.0,0.0,0.0]
[1779573456568,47.81,76715.2,0.0,-1.0,0.0,0.0]
[1779573457601,47.81,76715.2,0.0,-1.0,0.0,0.0]
[1779573457718,47.81,76715.2,0.0,-1.0,0.0,0.0]
[1779573465233,47.81,76715.64,0.0,-1.0,0.0,0.0]
[1779573465442,47.81,76715.64,0.0,-1.0,0.0,0.0]
[1779573465630,47.81,76714.62,0.0,-1.0,0.0,0.0]
[1779573466638,47.81,76712.58,0.0,-1.0,0.0,0.0]
[1779573467645,47.81,76709.33,0.0,-1.0,0.0,0.0]
[1779573468548,47.81,76709.33,0.0,-1.0,0.0,0.0]
[1779573468719,47.81,76709.33,0.0,-1.0,0.0,0.0]
[1779573468820,47.81,76705.16,0.0,-1.0,0.0,0.0]
[1779573474694,47.81,76705.43,0.0,-1.0,0.0,0.0]
[1779573475701,47.81,76709.9,0.0,-1.0,0.0,0.0]
[1779573477014,47.81,76709.9,0.0,-1.0,0.0,0.0]
[1779573477072,47.81,76710.5,0.0,-1.0,0.0,0.0]
[1779573477225,47.81,76710.5,0.0,-1.0,0.0,0.0]
[1779573477715,47.81,76709.7,0.0,-1.0,0.0,0.0]
[1779573479729,47.81,76710.51,0.0,-1.0,0.0,0.0]
[1779573480633,47.81,76710.51,0.0,-1.0,0.0,0.0]
[1779573480720,47.81,76710.51,0.0,-1.0,0.0,0.0]
[1779573480736,47.81,76709.83,0.0,-1.0,0.0,0.0]
[1779573481743,47.81,76710.55,0.0,-1.0,0.0,0.0]
[1779573483757,47.81,76710.05,0.0,-1.0,0.0,0.0]
[1779573484489,47.81,76710.05,0.0,-1.0,0.0,0.0]
[1779573484718,47.81,76710.05,0.0,-1.0,0.0,0.0]
[1779573484764,47.81,76710.78,0.0,-1.0,0.0,0.0]
[1779573485771,47.81,76710.05,0.0,-1.0,0.0,0.0]
[1779573486778,47.81,76709.04,0.0,-1.0,0.0,0.0]
[1779573491060,47.81,76709.14,0.0,-1.0,0.0,0.0]
[1779573490806,47.81,76708.29,0.0,-1.0,0.0,0.0]
[1779573491218,47.81,76708.29,0.0,-1.0,0.0,0.0]
[1779573491813,47.81,76710.13,0.0,-1.0,0.0,0.0]
[1779573494834,47.81,76709.27,0.0,-1.0,0.0,0.0]
[1779573495841,47.81,76709.95,0.0,-1.0,0.0,0.0]
[1779573500877,47.81,76709.05,0.0,-1.0,0.0,0.0]
[1779573501418,47.81,76709.05,0.0,-1.0,0.0,0.0]
[1779573501477,47.81,76709.05,0.0,-1.0,0.0,0.0]
[1779573502892,47.81,76709.92,0.0,-1.0,0.0,0.0]
[1779573503904,47.81,76707.51,0.0,-1.0,0.0,0.0]
[1779573504911,47.81,76706.82,0.0,-1.0,0.0,0.0]
[1779573507972,47.81,76706.91,0.0,-1.0,0.0,0.0]
[1779573508218,47.81,76706.44,0.0,-1.0,0.0,0.0]
[1779573508939,47.81,76707.25,0.0,-1.0,0.0,0.0]
[1779573510953,47.81,76706.11,0.0,-1.0,0.0,0.0]
[1779573511960,47.81,76706.04,0.0,-1.0,0.0,0.0]
[1779573512966,47.81,76706.8,0.0,-1.0,0.0,0.0]
[1779573513920,47.81,76706.8,0.0,-1.0,0.0,0.0]
[1779573513969,47.81,76706.8,0.0,-1.0,0.0,0.0]
[1779573513974,47.81,76706.19,0.0,-1.0,0.0,0.0]
[1779573516994,47.81,76707.15,0.0,-1.0,0.0,0.0]
[1779573521104,47.81,76707.28,0.0,-1.0,0.0,0.0]
[1779573521169,47.81,76706.76,0.0,-1.0,0.0,0.0]
[1779573521219,47.81,76706.76,0.0,-1.0,0.0,0.0]
[1779573526058,47.81,76706.01,0.0,-1.0,0.0,0.0]
[1779573526987,47.81,76706.01,0.0,-1.0,0.0,0.0]
[1779573527218,47.81,76706.01,0.0,-1.0,0.0,0.0]
[1779573534113,47.81,76706.23,0.0,-1.0,0.0,0.0]
[1779573538142,47.81,76699.35,0.0,-1.0,0.0,0.0]
[1779573539149,47.81,76678.13,0.0,-1.0,0.0,0.0]
[1779573540156,47.81,76658.85,0.0,-1.0,0.0,0.0]
[1779573541162,47.81,76662.85,0.0,-1.0,0.0,0.0]
[1779573542170,47.81,76669.75,0.0,-1.0,0.0,0.0]
[1779573543177,47.81,76672.08,0.0,-1.0,0.0,0.0]
[1779573544192,47.81,76673.5,0.0,-1.0,0.0,0.0]
[1779573545195,47.81,76683.66,0.0,-1.0,0.0,0.0]
[1779573545804,47.81,76683.66,0.0,-1.0,0.0,0.0]
[1779573546202,47.81,76685.34,0.0,-1.0,0.0,0.0]
[1779573547209,47.81,76685.93,0.0,-1.0,0.0,0.0]
[1779573548216,47.81,76691.57,0.0,-1.0,0.0,0.0]
[1779573548232,47.81,76691.57,0.0,-1.0,0.0,0.0]
[1779573551237,47.81,76692.85,0.0,-1.0,0.0,0.0]
[1779573555990,47.81,76692.79,0.0,-1.0,0.0,0.0]
[1779573556220,47.81,76692.79,0.0,-1.0,0.0,0.0]
[1779573556213,47.81,76693.86,0.0,-1.0,0.0,0.0]
[1779573556271,47.81,76694.37,0.0,-1.0,0.0,0.0]
[1779573557279,47.81,76695.54,0.0,-1.0,0.0,0.0]
[1779573558285,47.81,76694.03,0.0,-1.0,0.0,0.0]
[1779573559293,47.81,76694.93,0.0,-1.0,0.0,0.0]
[1779573560844,47.81,76694.93,0.0,-1.0,0.0,0.0]
[1779573560967,47.81,76694.93,0.0,-1.0,0.0,0.0]
[1779573561307,47.81,76695.55,0.0,-1.0,0.0,0.0]
[1779573562313,47.81,76694.35,0.0,-1.0,0.0,0.0]
[1779573564328,47.81,76695.56,0.0,-1.0,0.0,0.0]
[1779573565335,47.81,76694.54,0.0,-1.0,0.0,0.0]
[1779573566342,47.81,76697.22,0.0,-1.0,0.0,0.0]
[1779573567349,47.81,76695.75,0.0,-1.0,0.0,0.0]
[1779573572154,47.81,76696.02,0.0,-1.0,0.0,0.0]
[1779573572518,47.81,76702.87,0.0,-1.0,0.0,0.0]
[1779573574219,47.81,76702.87,0.0,-1.0,0.0,0.0]
[1779573573391,47.81,76704.37,0.0,-1.0,0.0,0.0]
[1779573574398,47.81,76704.33,0.0,-1.0,0.0,0.0]
[1779573576818,47.81,76704.47,0.0,-1.0,0.0,0.0]
[1779573576981,47.81,76704.47,0.0,-1.0,0.0,0.0]
[1779573577083,47.81,76700.49,0.0,-1.0,0.0,0.0]
[1779573578224,47.81,76700.49,0.0,-1.0,0.0,0.0]
[1779573577419,47.81,76697.4,0.0,-1.0,0.0,0.0]
[1779573578425,47.81,76698.24,0.0,-1.0,0.0,0.0]
[1779573580219,47.81,76698.24,0.0,-1.0,0.0,0.0]
[1779573581447,47.81,76699.08,0.0,-1.0,0.0,0.0]
[1779573582454,47.81,76701.42,0.0,-1.0,0.0,0.0]
[1779573583461,47.81,76701.98,0.0,-1.0,0.0,0.0]
[1779573584468,47.81,76704.05,0.0,-1.0,0.0,0.0]
[1779573585475,47.81,76704.85,0.0,-1.0,0.0,0.0]
[1779573587490,47.81,76708.84,0.0,-1.0,0.0,0.0]
[1779573588497,47.81,76714.26,0.0,-1.0,0.0,0.0]
[1779573589504,47.81,76714.83,0.0,-1.0,0.0,0.0]
[1779573590511,47.81,76716.98,0.0,-1.0,0.0,0.0]
[1779573595546,47.81,76717.53,0.0,-1.0,0.0,0.0]
[1779573597560,47.81,76719.62,0.0,-1.0,0.0,0.0]
[1779573599574,47.81,76720.33,0.0,-1.0,0.0,0.0]
[1779573601588,47.81,76728.22,0.0,-1.0,0.0,0.0]
[1779573602595,47.81,76735.4,0.0,-1.0,0.0,0.0]
[1779573603602,47.81,76731.33,0.0,-1.0,0.0,0.0]
[1779573604608,47.81,76729.73,0.0,-1.0,0.0,0.0]
[1779573605624,47.81,76730.57,0.0,-1.0,0.0,0.0]
[1779573606631,47.81,76724.57,0.0,-1.0,0.0,0.0]
[1779573607638,47.81,76722.55,0.0,-1.0,0.0,0.0]
[1779573608654,47.81,76721.85,0.0,-1.0,0.0,0.0]
[1779573609657,47.81,76732.6,0.0,-1.0,0.0,0.0]
[1779573610664,47.81,76735.42,0.0,-1.0,0.0,0.0]
[1779573611671,47.81,76738.04,0.0,-1.0,0.0,0.0]
[1779573612679,47.81,76741.63,0.0,-1.0,0.0,0.0]
[1779573615701,47.81,76740.91,0.0,-1.0,0.0,0.0]
[1779573616708,47.81,76744.13,0.0,-1.0,0.0,0.0]
[1779573617715,47.81,76746.17,0.0,-1.0,0.0,0.0]
[1779573618721,47.81,76744.68,0.0,-1.0,0.0,0.0]
[1779573622750,47.81,76745.56,0.0,-1.0,0.0,0.0]
[1779573623758,47.81,76748.32,0.0,-1.0,0.0,0.0]
[1779573624763,47.81,76748.99,0.0,-1.0,0.0,0.0]
[1779573625771,47.81,76748.35,0.0,-1.0,0.0,0.0]
[1779573626778,47.81,76749.28,0.0,-1.0,0.0,0.0]
[1779573627785,47.81,76748.12,0.0,-1.0,0.0,0.0]
[1779573631815,47.81,76748.39,0.0,-1.0,0.0,0.0]
[1779573632474,47.81,76748.39,0.0,-1.0,0.0,0.0]
[1779573632822,47.81,76749.68,0.0,-1.0,0.0,0.0]
[1779573633829,47.81,76749.1,0.0,-1.0,0.0,0.0]
[1779573634836,47.81,76749.98,0.0,-1.0,0.0,0.0]
[1779573635843,47.81,76743.75,0.0,-1.0,0.0,0.0]
[1779573636850,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779573637857,47.81,76738.54,0.0,-1.0,0.0,0.0]
[1779573639051,47.81,76738.54,0.0,-1.0,0.0,0.0]
[1779573639871,47.81,76737.87,0.0,-1.0,0.0,0.0]
[1779573640877,47.81,76734.23,0.0,-1.0,0.0,0.0]
[1779573641885,47.81,76732.88,0.0,-1.0,0.0,0.0]
[1779573643899,47.81,76733.65,0.0,-1.0,0.0,0.0]
[1779573645465,47.81,76733.24,0.0,-1.0,0.0,0.0]
[1779573645913,47.81,76739.41,0.0,-1.0,0.0,0.0]
[1779573646920,47.81,76751.63,0.0,-1.0,0.0,0.0]
[1779573647927,47.81,76751.9,0.0,-1.0,0.0,0.0]
[1779573648934,47.81,76743.81,0.0,-1.0,0.0,0.0]
[1779573649941,47.81,76738.3,0.0,-1.0,0.0,0.0]
[1779573650948,47.81,76737.63,0.0,-1.0,0.0,0.0]
[1779573651955,47.81,76735.5,0.0,-1.0,0.0,0.0]
[1779573652962,47.81,76728.12,0.0,-1.0,0.0,0.0]
[1779573653969,47.81,76724.9,0.0,-1.0,0.0,0.0]
[1779573654975,47.81,76719.46,0.0,-1.0,0.0,0.0]
[1779573655983,47.81,76720.86,0.0,-1.0,0.0,0.0]
[1779573657999,47.81,76718.06,0.0,-1.0,0.0,0.0]
[1779573660015,47.81,76719.15,0.0,-1.0,0.0,0.0]
[1779573661169,47.81,76717.58,0.0,-1.0,0.0,0.0]
[1779573664042,47.81,76721.23,0.0,-1.0,0.0,0.0]
[1779573665049,47.81,76725.72,0.0,-1.0,0.0,0.0]
[1779573667063,47.81,76722.96,0.0,-1.0,0.0,0.0]
[1779573671094,47.81,76723.66,0.0,-1.0,0.0,0.0]
[1779573673108,47.81,76722.81,0.0,-1.0,0.0,0.0]
[1779573677637,47.81,76722.74,0.0,-1.0,0.0,0.0]
[1779573677944,47.81,76722.74,0.0,-1.0,0.0,0.0]
[1779573678143,47.81,76733.38,0.0,-1.0,0.0,0.0]
[1779573679150,47.81,76737.54,0.0,-1.0,0.0,0.0]
[1779573680157,47.81,76738.91,0.0,-1.0,0.0,0.0]
[1779573682171,47.81,76739.51,0.0,-1.0,0.0,0.0]
[1779573683178,47.81,76740.97,0.0,-1.0,0.0,0.0]
[1779573684185,47.81,76742.5,0.0,-1.0,0.0,0.0]
[1779573685192,47.81,76741.31,0.0,-1.0,0.0,0.0]
[1779573687206,47.81,76742.01,0.0,-1.0,0.0,0.0]
[1779573690227,47.81,76745.31,0.0,-1.0,0.0,0.0]
[1779573691234,47.81,76747.32,0.0,-1.0,0.0,0.0]
[1779573692241,47.81,76750.18,0.0,-1.0,0.0,0.0]
[1779573694255,47.81,76749.44,0.0,-1.0,0.0,0.0]
[1779573695262,47.81,76750.55,0.0,-1.0,0.0,0.0]
[1779573696269,47.81,76749.93,0.0,-1.0,0.0,0.0]
[1779573700297,47.81,76751.15,0.0,-1.0,0.0,0.0]
[1779573701304,47.81,76750.57,0.0,-1.0,0.0,0.0]
[1779573703317,47.81,76751.62,0.0,-1.0,0.0,0.0]
[1779573704325,47.81,76749.32,0.0,-1.0,0.0,0.0]
[1779573707345,47.81,76750.3,0.0,-1.0,0.0,0.0]
[1779573708353,47.81,76749.51,0.0,-1.0,0.0,0.0]
[1779573709360,47.81,76746.01,0.0,-1.0,0.0,0.0]
[1779573715402,47.81,76743.5,0.0,-1.0,0.0,0.0]
[1779573721445,47.81,76743.8,0.0,-1.0,0.0,0.0]
[1779573724466,47.81,76750.07,0.0,-1.0,0.0,0.0]
[1779573725473,47.81,76754.97,0.0,-1.0,0.0,0.0]
[1779573727487,47.81,76754.13,0.0,-1.0,0.0,0.0]
[1779573728494,47.81,76748.99,0.0,-1.0,0.0,0.0]
[1779573729501,47.81,76746.54,0.0,-1.0,0.0,0.0]
[1779573731514,47.81,76746.48,0.0,-1.0,0.0,0.0]
[1779573734536,47.81,76748.09,0.0,-1.0,0.0,0.0]
[1779573735543,47.81,76747.02,0.0,-1.0,0.0,0.0]
[1779573740578,47.81,76752.11,0.0,-1.0,0.0,0.0]
[1779573741585,47.81,76754.83,0.0,-1.0,0.0,0.0]
[1779573743599,47.81,76754.63,0.0,-1.0,0.0,0.0]
[1779573744605,47.81,76753.54,0.0,-1.0,0.0,0.0]
[1779573745613,47.81,76748.98,0.0,-1.0,0.0,0.0]
[1779573746620,47.81,76746.59,0.0,-1.0,0.0,0.0]
[1779573750648,47.81,76747.45,0.0,-1.0,0.0,0.0]
[1779573755683,47.81,76746.83,0.0,-1.0,0.0,0.0]
[1779573758704,47.81,76751.72,0.0,-1.0,0.0,0.0]
[1779573759711,47.81,76754.96,0.0,-1.0,0.0,0.0]
[1779573760718,47.81,76752.86,0.0,-1.0,0.0,0.0]
[1779573761724,47.81,76749.45,0.0,-1.0,0.0,0.0]
[1779573763738,47.81,76750.43,0.0,-1.0,0.0,0.0]
[1779573764747,47.81,76764.51,0.0,-1.0,0.0,0.0]
[1779573765753,47.81,76768.48,0.0,-1.0,0.0,0.0]
[1779573767767,47.81,76766.52,0.0,-1.0,0.0,0.0]
[1779573769781,47.81,76767.05,0.0,-1.0,0.0,0.0]
[1779573771795,47.81,76770.84,0.0,-1.0,0.0,0.0]
[1779573772802,47.81,76775.62,0.0,-1.0,0.0,0.0]
[1779573774816,47.81,76777.04,0.0,-1.0,0.0,0.0]
[1779573775823,47.81,76775.37,0.0,-1.0,0.0,0.0]
[1779573776829,47.81,76772.86,0.0,-1.0,0.0,0.0]
[1779573777837,47.81,76771.46,0.0,-1.0,0.0,0.0]
[1779573780858,47.81,76772.15,0.0,-1.0,0.0,0.0]
[1779573781866,47.81,76770.28,0.0,-1.0,0.0,0.0]
[1779573782872,47.81,76764.48,0.0,-1.0,0.0,0.0]
[1779573783879,47.81,76769.31,0.0,-1.0,0.0,0.0]
[1779573785072,47.81,76771.39,0.0,-1.0,0.0,0.0]
[1779573785893,47.81,76770.6,0.0,-1.0,0.0,0.0]
[1779573786899,47.81,76772.81,0.0,-1.0,0.0,0.0]
[1779573787907,47.81,76775.54,0.0,-1.0,0.0,0.0]
[1779573788914,47.81,76773.12,0.0,-1.0,0.0,0.0]
[1779573789921,47.81,76772.09,0.0,-1.0,0.0,0.0]
[1779573790927,47.81,76772.7,0.0,-1.0,0.0,0.0]
[1779573791935,47.81,76773.57,0.0,-1.0,0.0,0.0]
[1779573792942,47.81,76776.91,0.0,-1.0,0.0,0.0]
[1779573793950,47.81,76780.17,0.0,-1.0,0.0,0.0]
[1779573794956,47.81,76779.51,0.0,-1.0,0.0,0.0]
[1779573795963,47.81,76780.79,0.0,-1.0,0.0,0.0]
[1779573796975,47.81,76786.66,0.0,-1.0,0.0,0.0]
[1779573797978,47.81,76784.98,0.0,-1.0,0.0,0.0]
[1779573798985,47.81,76786.72,0.0,-1.0,0.0,0.0]
[1779573802006,47.81,76783.35,0.0,-1.0,0.0,0.0]
[1779573803013,47.81,76782.41,0.0,-1.0,0.0,0.0]
[1779573804020,47.81,76781.0,0.0,-1.0,0.0,0.0]
[1779573805226,47.81,76781.0,0.0,-1.0,0.0,0.0]
[1779573805304,47.81,76780.2,0.0,-1.0,0.0,0.0]
[1779573806469,47.81,76780.2,0.0,-1.0,0.0,0.0]
[1779573807041,47.81,76779.21,0.0,-1.0,0.0,0.0]
[1779573808048,47.81,76778.2,0.0,-1.0,0.0,0.0]
[1779573812076,47.81,76778.88,0.0,-1.0,0.0,0.0]
[1779573813083,47.81,76779.73,0.0,-1.0,0.0,0.0]
[1779573816633,47.81,76779.35,0.0,-1.0,0.0,0.0]
[1779573816719,47.81,76779.35,0.0,-1.0,0.0,0.0]
[1779573818118,47.81,76778.81,0.0,-1.0,0.0,0.0]
[1779573819125,47.81,76778.16,0.0,-1.0,0.0,0.0]
[1779573820131,47.81,76778.82,0.0,-1.0,0.0,0.0]
[1779573821139,47.81,76785.96,0.0,-1.0,0.0,0.0]
[1779573822146,47.81,76784.77,0.0,-1.0,0.0,0.0]
[1779573823153,47.81,76783.62,0.0,-1.0,0.0,0.0]
[1779573824159,47.81,76781.12,0.0,-1.0,0.0,0.0]
[1779573825107,47.81,76781.12,0.0,-1.0,0.0,0.0]
[1779573825218,47.81,76781.12,0.0,-1.0,0.0,0.0]
[1779573826174,47.81,76780.41,0.0,-1.0,0.0,0.0]
[1779573828188,47.81,76781.33,0.0,-1.0,0.0,0.0]
[1779573830202,47.81,76786.47,0.0,-1.0,0.0,0.0]
[1779573831210,47.81,76790.85,0.0,-1.0,0.0,0.0]
[1779573832216,47.81,76792.32,0.0,-1.0,0.0,0.0]
[1779573833013,47.81,76792.32,0.0,-1.0,0.0,0.0]
[1779573833219,47.81,76792.32,0.0,-1.0,0.0,0.0]
[1779573833224,47.81,76793.43,0.0,-1.0,0.0,0.0]
[1779573834231,47.81,76792.64,0.0,-1.0,0.0,0.0]
[1779573836244,47.81,76794.54,0.0,-1.0,0.0,0.0]
[1779573837252,47.81,76793.65,0.0,-1.0,0.0,0.0]
[1779573838656,47.81,76793.7,0.0,-1.0,0.0,0.0]
[1779573839268,47.81,76784.89,0.0,-1.0,0.0,0.0]
[1779573840276,47.81,76784.85,0.0,-1.0,0.0,0.0]
[1779573841283,47.81,76785.5,0.0,-1.0,0.0,0.0]
[1779573842290,47.81,76784.76,0.0,-1.0,0.0,0.0]
[1779573843503,47.81,76784.76,0.0,-1.0,0.0,0.0]
[1779573843299,47.81,76785.84,0.0,-1.0,0.0,0.0]
[1779573843719,47.81,76785.84,0.0,-1.0,0.0,0.0]
[1779573844305,47.81,76786.68,0.0,-1.0,0.0,0.0]
[1779573847326,47.81,76788.87,0.0,-1.0,0.0,0.0]
[1779573848333,47.81,76791.99,0.0,-1.0,0.0,0.0]
[1779573849340,47.81,76796.6,0.0,-1.0,0.0,0.0]
[1779573849726,47.81,76796.6,0.0,-1.0,0.0,0.0]
[1779573849790,47.81,76796.6,0.0,-1.0,0.0,0.0]
[1779573850355,47.81,76796.6,0.0,-1.0,0.0,0.0]
[1779573850375,47.81,76796.6,0.0,-1.0,0.0,0.0]
[1779573850477,47.81,76795.31,0.0,-1.0,0.0,0.0]
[1779573852361,47.81,76792.05,0.0,-1.0,0.0,0.0]
[1779573853271,47.81,76792.05,0.0,-1.0,0.0,0.0]
[1779573853469,47.81,76792.05,0.0,-1.0,0.0,0.0]
[1779573859195,47.81,76791.58,0.0,-1.0,0.0,0.0]
[1779573859410,47.81,76788.61,0.0,-1.0,0.0,0.0]
[1779573861424,47.81,76790.59,0.0,-1.0,0.0,0.0]
[1779573863093,47.81,76790.97,0.0,-1.0,0.0,0.0]
[1779573863221,47.81,76790.97,0.0,-1.0,0.0,0.0]
[1779573864445,47.81,76792.55,0.0,-1.0,0.0,0.0]
[1779573866459,47.81,76793.05,0.0,-1.0,0.0,0.0]
[1779573868473,47.81,76787.95,0.0,-1.0,0.0,0.0]
[1779573869407,47.81,76787.95,0.0,-1.0,0.0,0.0]
[1779573869468,47.81,76787.95,0.0,-1.0,0.0,0.0]
[1779573869480,47.81,76786.66,0.0,-1.0,0.0,0.0]
[1779573871494,47.81,76783.06,0.0,-1.0,0.0,0.0]
[1779573875522,47.81,76782.17,0.0,-1.0,0.0,0.0]
[1779573876534,47.81,76780.83,0.0,-1.0,0.0,0.0]
[1779573876614,47.81,76780.83,0.0,-1.0,0.0,0.0]
[1779573876718,47.81,76780.83,0.0,-1.0,0.0,0.0]
[1779573877536,47.81,76781.61,0.0,-1.0,0.0,0.0]
[1779573878543,47.81,76783.59,0.0,-1.0,0.0,0.0]
[1779573879550,47.81,76791.94,0.0,-1.0,0.0,0.0]
[1779573880556,47.81,76793.01,0.0,-1.0,0.0,0.0]
[1779573880791,47.81,76793.01,0.0,-1.0,0.0,0.0]
[1779573880881,47.81,76793.01,0.0,-1.0,0.0,0.0]
[1779573880968,47.81,76793.01,0.0,-1.0,0.0,0.0]
[1779573882574,47.81,76795.52,0.0,-1.0,0.0,0.0]
[1779573883582,47.81,76794.63,0.0,-1.0,0.0,0.0]
[1779573884588,47.81,76790.86,0.0,-1.0,0.0,0.0]
[1779573885595,47.81,76788.75,0.0,-1.0,0.0,0.0]
[1779573886829,47.81,76788.75,0.0,-1.0,0.0,0.0]
[1779573886968,47.81,76788.75,0.0,-1.0,0.0,0.0]
[1779573887070,47.81,76789.69,0.0,-1.0,0.0,0.0]
[1779573887609,47.81,76789.12,0.0,-1.0,0.0,0.0]
[1779573888617,47.81,76790.63,0.0,-1.0,0.0,0.0]
[1779573889623,47.81,76789.97,0.0,-1.0,0.0,0.0]
[1779573892039,47.81,76790.12,0.0,-1.0,0.0,0.0]
[1779573892218,47.81,76790.12,0.0,-1.0,0.0,0.0]
[1779573892320,47.81,76790.78,0.0,-1.0,0.0,0.0]
[1779573893651,47.81,76792.04,0.0,-1.0,0.0,0.0]
[1779573899499,47.81,76792.16,0.0,-1.0,0.0,0.0]
[1779573899542,47.81,76792.98,0.0,-1.0,0.0,0.0]
[1779573899719,47.81,76792.98,0.0,-1.0,0.0,0.0]
[1779573899821,47.81,76791.92,0.0,-1.0,0.0,0.0]
[1779573900700,47.81,76790.77,0.0,-1.0,0.0,0.0]
[1779573901707,47.81,76785.25,0.0,-1.0,0.0,0.0]
[1779573902714,47.81,76779.06,0.0,-1.0,0.0,0.0]
[1779573903721,47.81,76769.64,0.0,-1.0,0.0,0.0]
[1779573904729,47.81,76768.33,0.0,-1.0,0.0,0.0]
[1779573906047,47.81,76768.33,0.0,-1.0,0.0,0.0]
[1779573906218,47.81,76768.33,0.0,-1.0,0.0,0.0]
[1779573906320,47.81,76772.28,0.0,-1.0,0.0,0.0]
[1779573906743,47.81,76768.76,0.0,-1.0,0.0,0.0]
[1779573907750,47.81,76764.44,0.0,-1.0,0.0,0.0]
[1779573909764,47.81,76764.19,0.0,-1.0,0.0,0.0]
[1779573910641,47.81,76764.19,0.0,-1.0,0.0,0.0]
[1779573910718,47.81,76764.19,0.0,-1.0,0.0,0.0]
[1779573911778,47.81,76763.6,0.0,-1.0,0.0,0.0]
[1779573912785,47.81,76761.04,0.0,-1.0,0.0,0.0]
[1779573913791,47.81,76758.26,0.0,-1.0,0.0,0.0]
[1779573914799,47.81,76752.94,0.0,-1.0,0.0,0.0]
[1779573915807,47.81,76749.18,0.0,-1.0,0.0,0.0]
[1779573916812,47.81,76746.11,0.0,-1.0,0.0,0.0]
[1779573920337,47.81,76745.87,0.0,-1.0,0.0,0.0]
[1779573920471,47.81,76745.87,0.0,-1.0,0.0,0.0]
[1779573922855,47.81,76743.97,0.0,-1.0,0.0,0.0]
[1779573923862,47.81,76743.04,0.0,-1.0,0.0,0.0]
[1779573925876,47.81,76743.82,0.0,-1.0,0.0,0.0]
[1779573931969,47.81,76743.84,0.0,-1.0,0.0,0.0]
[1779573932029,47.81,76744.55,0.0,-1.0,0.0,0.0]
[1779573935946,47.81,76739.27,0.0,-1.0,0.0,0.0]
[1779573936953,47.81,76731.97,0.0,-1.0,0.0,0.0]
[1779573938252,47.81,76731.97,0.0,-1.0,0.0,0.0]
[1779573938469,47.81,76731.97,0.0,-1.0,0.0,0.0]
[1779573938570,47.81,76732.52,0.0,-1.0,0.0,0.0]
[1779573940981,47.81,76731.23,0.0,-1.0,0.0,0.0]
[1779573941988,47.81,76729.35,0.0,-1.0,0.0,0.0]
[1779573942995,47.81,76722.61,0.0,-1.0,0.0,0.0]
[1779573944004,47.81,76721.84,0.0,-1.0,0.0,0.0]
[1779573945301,47.81,76721.84,0.0,-1.0,0.0,0.0]
[1779573945469,47.81,76721.84,0.0,-1.0,0.0,0.0]
[1779573945570,47.81,76721.37,0.0,-1.0,0.0,0.0]
[1779573946016,47.81,76718.31,0.0,-1.0,0.0,0.0]
[1779573947023,47.81,76717.3,0.0,-1.0,0.0,0.0]
[1779573948030,47.81,76721.52,0.0,-1.0,0.0,0.0]
[1779573949038,47.81,76729.51,0.0,-1.0,0.0,0.0]
[1779573950044,47.81,76728.55,0.0,-1.0,0.0,0.0]
[1779573950732,47.81,76728.55,0.0,-1.0,0.0,0.0]
[1779573950969,47.81,76728.55,0.0,-1.0,0.0,0.0]
[1779573954072,47.81,76723.42,0.0,-1.0,0.0,0.0]
[1779573955079,47.81,76719.45,0.0,-1.0,0.0,0.0]
[1779573955731,47.81,76719.45,0.0,-1.0,0.0,0.0]
[1779573955877,47.81,76719.45,0.0,-1.0,0.0,0.0]
[1779573955972,47.81,76719.45,0.0,-1.0,0.0,0.0]
[1779573956086,47.81,76718.9,0.0,-1.0,0.0,0.0]
[1779573957293,47.81,76720.94,0.0,-1.0,0.0,0.0]
[1779573958100,47.81,76722.5,0.0,-1.0,0.0,0.0]
[1779573958760,47.81,76722.5,0.0,-1.0,0.0,0.0]
[1779573958968,47.81,76722.5,0.0,-1.0,0.0,0.0]
[1779573959107,47.81,76721.71,0.0,-1.0,0.0,0.0]
[1779573963135,47.81,76714.61,0.0,-1.0,0.0,0.0]
[1779573964141,47.81,76714.21,0.0,-1.0,0.0,0.0]
[1779573964924,47.81,76714.21,0.0,-1.0,0.0,0.0]
[1779573964968,47.81,76714.21,0.0,-1.0,0.0,0.0]
[1779573966155,47.81,76713.32,0.0,-1.0,0.0,0.0]
[1779573968676,47.81,76706.38,0.0,-1.0,0.0,0.0]
[1779573969177,47.81,76704.01,0.0,-1.0,0.0,0.0]
[1779573970098,47.81,76704.01,0.0,-1.0,0.0,0.0]
[1779573970220,47.81,76704.01,0.0,-1.0,0.0,0.0]
[1779573970322,47.81,76704.47,0.0,-1.0,0.0,0.0]
[1779573973205,47.81,76703.25,0.0,-1.0,0.0,0.0]
[1779573974701,47.81,76703.02,0.0,-1.0,0.0,0.0]
[1779573974719,47.81,76703.02,0.0,-1.0,0.0,0.0]
[1779573975253,47.81,76702.12,0.0,-1.0,0.0,0.0]
[1779573976247,47.81,76687.32,0.0,-1.0,0.0,0.0]
[1779573977254,47.81,76694.82,0.0,-1.0,0.0,0.0]
[1779573978261,47.81,76693.27,0.0,-1.0,0.0,0.0]
[1779573979268,47.81,76692.07,0.0,-1.0,0.0,0.0]
[1779573980556,47.81,76692.07,0.0,-1.0,0.0,0.0]
[1779573980718,47.81,76692.12,0.0,-1.0,0.0,0.0]
[1779573985310,47.81,76692.99,0.0,-1.0,0.0,0.0]
[1779573986317,47.81,76696.67,0.0,-1.0,0.0,0.0]
[1779573987324,47.81,76698.56,0.0,-1.0,0.0,0.0]
[1779573989323,47.81,76698.37,0.0,-1.0,0.0,0.0]
[1779573989469,47.81,76698.37,0.0,-1.0,0.0,0.0]
[1779573989571,47.81,76697.91,0.0,-1.0,0.0,0.0]
[1779573991352,47.81,76697.91,0.0,-1.0,0.0,0.0]
[1779573992359,47.81,76697.36,0.0,-1.0,0.0,0.0]
[1779573993371,47.81,76697.36,0.0,-1.0,0.0,0.0]
[1779573994373,47.81,76699.93,0.0,-1.0,0.0,0.0]
[1779573995380,47.81,76703.06,0.0,-1.0,0.0,0.0]
[1779573995848,47.81,76703.06,0.0,-1.0,0.0,0.0]
[1779573995971,47.81,76703.06,0.0,-1.0,0.0,0.0]
[1779573996386,47.81,76704.17,0.0,-1.0,0.0,0.0]
[1779573998400,47.81,76705.78,0.0,-1.0,0.0,0.0]
[1779573999408,47.81,76706.65,0.0,-1.0,0.0,0.0]
[1779574003436,47.81,76710.14,0.0,-1.0,0.0,0.0]
[1779574004443,47.81,76711.99,0.0,-1.0,0.0,0.0]
[1779574005452,47.81,76711.06,0.0,-1.0,0.0,0.0]
[1779574005941,47.81,76711.06,0.0,-1.0,0.0,0.0]
[1779574005969,47.81,76711.06,0.0,-1.0,0.0,0.0]
[1779574008473,47.81,76710.11,0.0,-1.0,0.0,0.0]
[1779574009482,47.81,76710.76,0.0,-1.0,0.0,0.0]
[1779574010665,47.81,76710.76,0.0,-1.0,0.0,0.0]
[1779574010719,47.81,76710.76,0.0,-1.0,0.0,0.0]
[1779574010670,47.81,76717.57,0.0,-1.0,0.0,0.0]
[1779574011496,47.81,76718.36,0.0,-1.0,0.0,0.0]
[1779574012503,47.81,76717.74,0.0,-1.0,0.0,0.0]
[1779574013510,47.81,76719.78,0.0,-1.0,0.0,0.0]
[1779574014517,47.81,76722.76,0.0,-1.0,0.0,0.0]
[1779574015688,47.81,76722.76,0.0,-1.0,0.0,0.0]
[1779574015717,47.81,76722.76,0.0,-1.0,0.0,0.0]
[1779574015729,47.81,76724.53,0.0,-1.0,0.0,0.0]
[1779574016531,47.81,76725.49,0.0,-1.0,0.0,0.0]
[1779574017538,47.81,76724.25,0.0,-1.0,0.0,0.0]
[1779574019556,47.81,76726.84,0.0,-1.0,0.0,0.0]
[1779574020563,47.81,76728.29,0.0,-1.0,0.0,0.0]
[1779574021570,47.81,76730.85,0.0,-1.0,0.0,0.0]
[1779574022577,47.81,76732.12,0.0,-1.0,0.0,0.0]
[1779574022855,47.81,76732.12,0.0,-1.0,0.0,0.0]
[1779574022969,47.81,76732.12,0.0,-1.0,0.0,0.0]
[1779574024591,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779574025493,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779574025718,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779574025598,47.81,76726.75,0.0,-1.0,0.0,0.0]
[1779574026605,47.81,76719.42,0.0,-1.0,0.0,0.0]
[1779574027709,47.81,76719.42,0.0,-1.0,0.0,0.0]
[1779574027718,47.81,76719.42,0.0,-1.0,0.0,0.0]
[1779574027612,47.81,76716.63,0.0,-1.0,0.0,0.0]
[1779574028619,47.81,76715.81,0.0,-1.0,0.0,0.0]
[1779574032647,47.81,76715.35,0.0,-1.0,0.0,0.0]
[1779574036675,47.81,76716.13,0.0,-1.0,0.0,0.0]
[1779574037682,47.81,76715.71,0.0,-1.0,0.0,0.0]
[1779574038694,47.81,76714.22,0.0,-1.0,0.0,0.0]
[1779574039696,47.81,76708.31,0.0,-1.0,0.0,0.0]
[1779574040703,47.81,76709.15,0.0,-1.0,0.0,0.0]
[1779574041249,47.81,76709.15,0.0,-1.0,0.0,0.0]
[1779574041468,47.81,76709.15,0.0,-1.0,0.0,0.0]
[1779574045738,47.81,76705.5,0.0,-1.0,0.0,0.0]
[1779574046382,47.81,76705.5,0.0,-1.0,0.0,0.0]
[1779574046468,47.81,76705.5,0.0,-1.0,0.0,0.0]
[1779574046745,47.81,76706.99,0.0,-1.0,0.0,0.0]
[1779574047758,47.81,76710.4,0.0,-1.0,0.0,0.0]
[1779574048706,47.81,76710.4,0.0,-1.0,0.0,0.0]
[1779574048719,47.81,76710.4,0.0,-1.0,0.0,0.0]
[1779574048764,47.81,76714.43,0.0,-1.0,0.0,0.0]
[1779574049774,47.81,76715.2,0.0,-1.0,0.0,0.0]
[1779574052793,47.81,76715.26,0.0,-1.0,0.0,0.0]
[1779574053968,47.81,76715.26,0.0,-1.0,0.0,0.0]
[1779574054219,47.81,76715.26,0.0,-1.0,0.0,0.0]
[1779574057828,47.81,76714.57,0.0,-1.0,0.0,0.0]
[1779574058835,47.81,76713.77,0.0,-1.0,0.0,0.0]
[1779574059842,47.81,76712.17,0.0,-1.0,0.0,0.0]
[1779574062340,47.81,76712.44,0.0,-1.0,0.0,0.0]
[1779574062469,47.81,76712.44,0.0,-1.0,0.0,0.0]
[1779574062571,47.81,76713.09,0.0,-1.0,0.0,0.0]
[1779574062863,47.81,76710.33,0.0,-1.0,0.0,0.0]
[1779574063869,47.81,76709.4,0.0,-1.0,0.0,0.0]
[1779574066379,47.81,76709.4,0.0,-1.0,0.0,0.0]
[1779574066470,47.81,76709.4,0.0,-1.0,0.0,0.0]
[1779574067898,47.81,76713.85,0.0,-1.0,0.0,0.0]
[1779574068905,47.81,76716.03,0.0,-1.0,0.0,0.0]
[1779574072342,47.81,76716.59,0.0,-1.0,0.0,0.0]
[1779574075189,47.81,76716.91,0.0,-1.0,0.0,0.0]
[1779574075218,47.81,76716.91,0.0,-1.0,0.0,0.0]
[1779574075960,47.81,76716.01,0.0,-1.0,0.0,0.0]
[1779574078981,47.81,76714.0,0.0,-1.0,0.0,0.0]
[1779574080011,47.81,76714.0,0.0,-1.0,0.0,0.0]
[1779574080219,47.81,76714.0,0.0,-1.0,0.0,0.0]
[1779574080320,47.81,76711.01,0.0,-1.0,0.0,0.0]
[1779574082002,47.81,76710.31,0.0,-1.0,0.0,0.0]
[1779574084017,47.81,76709.5,0.0,-1.0,0.0,0.0]
[1779574085024,47.81,76708.54,0.0,-1.0,0.0,0.0]
[1779574090060,47.81,76708.34,0.0,-1.0,0.0,0.0]
[1779574091250,47.81,76708.34,0.0,-1.0,0.0,0.0]
[1779574091469,47.81,76708.34,0.0,-1.0,0.0,0.0]
[1779574093080,47.81,76706.13,0.0,-1.0,0.0,0.0]
[1779574094088,47.81,76705.18,0.0,-1.0,0.0,0.0]
[1779574094825,47.81,76705.18,0.0,-1.0,0.0,0.0]
[1779574094973,47.81,76705.18,0.0,-1.0,0.0,0.0]
[1779574095095,47.81,76699.02,0.0,-1.0,0.0,0.0]
[1779574099122,47.81,76699.58,0.0,-1.0,0.0,0.0]
[1779574100145,47.81,76699.58,0.0,-1.0,0.0,0.0]
[1779574100219,47.81,76699.58,0.0,-1.0,0.0,0.0]
[1779574101137,47.81,76700.2,0.0,-1.0,0.0,0.0]
[1779574105165,47.81,76701.38,0.0,-1.0,0.0,0.0]
[1779574106227,47.81,76701.38,0.0,-1.0,0.0,0.0]
[1779574106472,47.81,76701.38,0.0,-1.0,0.0,0.0]
[1779574106709,47.81,76701.89,0.0,-1.0,0.0,0.0]
[1779574111206,47.81,76701.85,0.0,-1.0,0.0,0.0]
[1779574115235,47.81,76701.27,0.0,-1.0,0.0,0.0]
[1779574116138,47.81,76701.27,0.0,-1.0,0.0,0.0]
[1779574116218,47.81,76701.27,0.0,-1.0,0.0,0.0]
[1779574120102,47.81,76701.3,0.0,-1.0,0.0,0.0]
[1779574120217,47.81,76701.3,0.0,-1.0,0.0,0.0]
[1779574120270,47.81,76696.55,0.0,-1.0,0.0,0.0]
[1779574121277,47.81,76691.64,0.0,-1.0,0.0,0.0]
[1779574122284,47.81,76690.5,0.0,-1.0,0.0,0.0]
[1779574123291,47.81,76680.47,0.0,-1.0,0.0,0.0]
[1779574124298,47.81,76679.95,0.0,-1.0,0.0,0.0]
[1779574125157,47.81,76679.95,0.0,-1.0,0.0,0.0]
[1779574125221,47.81,76679.95,0.0,-1.0,0.0,0.0]
[1779574125305,47.81,76679.04,0.0,-1.0,0.0,0.0]
[1779574127319,47.81,76677.16,0.0,-1.0,0.0,0.0]
[1779574129882,47.81,76676.79,0.0,-1.0,0.0,0.0]
[1779574129968,47.81,76676.79,0.0,-1.0,0.0,0.0]
[1779574131348,47.81,76667.66,0.0,-1.0,0.0,0.0]
[1779574132353,47.81,76664.71,0.0,-1.0,0.0,0.0]
[1779574133361,47.81,76663.53,0.0,-1.0,0.0,0.0]
[1779574134203,47.81,76663.53,0.0,-1.0,0.0,0.0]
[1779574134218,47.81,76663.53,0.0,-1.0,0.0,0.0]
[1779574134368,47.81,76661.68,0.0,-1.0,0.0,0.0]
[1779574135375,47.81,76663.37,0.0,-1.0,0.0,0.0]
[1779574136392,47.81,76675.95,0.0,-1.0,0.0,0.0]
[1779574137600,47.81,76675.95,0.0,-1.0,0.0,0.0]
[1779574137719,47.81,76675.95,0.0,-1.0,0.0,0.0]
[1779574137820,47.81,76677.67,0.0,-1.0,0.0,0.0]
[1779574138402,47.81,76675.97,0.0,-1.0,0.0,0.0]
[1779574139409,47.81,76677.43,0.0,-1.0,0.0,0.0]
[1779574140472,47.81,76677.43,0.0,-1.0,0.0,0.0]
[1779574140718,47.81,76677.43,0.0,-1.0,0.0,0.0]
[1779574141422,47.81,76675.64,0.0,-1.0,0.0,0.0]
[1779574142429,47.81,76671.05,0.0,-1.0,0.0,0.0]
[1779574143437,47.81,76670.64,0.0,-1.0,0.0,0.0]
[1779574146592,47.81,76670.43,0.0,-1.0,0.0,0.0]
[1779574146718,47.81,76670.43,0.0,-1.0,0.0,0.0]
[1779574146820,47.81,76671.23,0.0,-1.0,0.0,0.0]
[1779574147465,47.81,76670.7,0.0,-1.0,0.0,0.0]
[1779574150487,47.81,76669.99,0.0,-1.0,0.0,0.0]
[1779574152499,47.81,76669.16,0.0,-1.0,0.0,0.0]
[1779574152882,47.81,76669.16,0.0,-1.0,0.0,0.0]
[1779574152979,47.81,76669.16,0.0,-1.0,0.0,0.0]
[1779574153506,47.81,76668.59,0.0,-1.0,0.0,0.0]
[1779574154514,47.81,76671.19,0.0,-1.0,0.0,0.0]
[1779574163578,47.81,76670.67,0.0,-1.0,0.0,0.0]
[1779574164585,47.81,76668.43,0.0,-1.0,0.0,0.0]
[1779574165756,47.81,76668.43,0.0,-1.0,0.0,0.0]
[1779574165820,47.81,76666.07,0.0,-1.0,0.0,0.0]
[1779574165973,47.81,76666.07,0.0,-1.0,0.0,0.0]
[1779574166598,47.81,76664.48,0.0,-1.0,0.0,0.0]
[1779574167607,47.81,76662.7,0.0,-1.0,0.0,0.0]
[1779574169752,47.81,76662.46,0.0,-1.0,0.0,0.0]
[1779574169820,47.81,76667.49,0.0,-1.0,0.0,0.0]
[1779574169971,47.81,76667.49,0.0,-1.0,0.0,0.0]
[1779574170628,47.81,76670.04,0.0,-1.0,0.0,0.0]
[1779574171635,47.81,76670.45,0.0,-1.0,0.0,0.0]
[1779574176670,47.81,76669.25,0.0,-1.0,0.0,0.0]
[1779574177520,47.81,76669.25,0.0,-1.0,0.0,0.0]
[1779574177718,47.81,76669.25,0.0,-1.0,0.0,0.0]
[1779574177819,47.81,76664.84,0.0,-1.0,0.0,0.0]
[1779574178684,47.81,76665.92,0.0,-1.0,0.0,0.0]
[1779574179691,47.81,76665.23,0.0,-1.0,0.0,0.0]
[1779574180698,47.81,76663.23,0.0,-1.0,0.0,0.0]
[1779574181440,47.81,76663.23,0.0,-1.0,0.0,0.0]
[1779574181469,47.81,76663.23,0.0,-1.0,0.0,0.0]
[1779574182712,47.81,76661.69,0.0,-1.0,0.0,0.0]
[1779574184725,47.81,76661.33,0.0,-1.0,0.0,0.0]
[1779574187746,47.81,76659.15,0.0,-1.0,0.0,0.0]
[1779574188754,47.81,76658.39,0.0,-1.0,0.0,0.0]
[1779574190857,47.81,76658.39,0.0,-1.0,0.0,0.0]
[1779574190768,47.81,76657.28,0.0,-1.0,0.0,0.0]
[1779574190969,47.81,76657.28,0.0,-1.0,0.0,0.0]
[1779574191774,47.81,76656.51,0.0,-1.0,0.0,0.0]
[1779574193789,47.81,76654.12,0.0,-1.0,0.0,0.0]
[1779574194796,47.81,76652.76,0.0,-1.0,0.0,0.0]
[1779574195803,47.81,76652.31,0.0,-1.0,0.0,0.0]
[1779574198496,47.81,76652.47,0.0,-1.0,0.0,0.0]
[1779574198718,47.81,76652.47,0.0,-1.0,0.0,0.0]
[1779574198824,47.81,76651.35,0.0,-1.0,0.0,0.0]
[1779574199831,47.81,76649.49,0.0,-1.0,0.0,0.0]
[1779574202852,47.81,76646.65,0.0,-1.0,0.0,0.0]
[1779574203859,47.81,76645.93,0.0,-1.0,0.0,0.0]
[1779574204023,47.81,76645.93,0.0,-1.0,0.0,0.0]
[1779574204866,47.81,76646.77,0.0,-1.0,0.0,0.0]
[1779574205873,47.81,76645.61,0.0,-1.0,0.0,0.0]
[1779574207219,47.81,76645.51,0.0,-1.0,0.0,0.0]
[1779574207889,47.81,76644.25,0.0,-1.0,0.0,0.0]
[1779574208801,47.81,76644.25,0.0,-1.0,0.0,0.0]
[1779574208896,47.81,76640.43,0.0,-1.0,0.0,0.0]
[1779574208964,47.81,76640.43,0.0,-1.0,0.0,0.0]
[1779574209902,47.81,76637.21,0.0,-1.0,0.0,0.0]
[1779574210910,47.81,76639.07,0.0,-1.0,0.0,0.0]
[1779574214938,47.81,76637.36,0.0,-1.0,0.0,0.0]
[1779574215945,47.81,76635.79,0.0,-1.0,0.0,0.0]
[1779574216952,47.81,76636.77,0.0,-1.0,0.0,0.0]
[1779574218966,47.81,76635.29,0.0,-1.0,0.0,0.0]
[1779574220185,47.81,76635.29,0.0,-1.0,0.0,0.0]
[1779574220286,47.81,76634.7,0.0,-1.0,0.0,0.0]
[1779574221987,47.81,76637.51,0.0,-1.0,0.0,0.0]
[1779574223219,47.81,76637.51,0.0,-1.0,0.0,0.0]
[1779574223316,47.81,76637.0,0.0,-1.0,0.0,0.0]
[1779574225008,47.81,76635.23,0.0,-1.0,0.0,0.0]
[1779574227022,47.81,76635.72,0.0,-1.0,0.0,0.0]
[1779574228686,47.81,76635.72,0.0,-1.0,0.0,0.0]
[1779574228787,47.81,76642.23,0.0,-1.0,0.0,0.0]
[1779574231220,47.81,76642.54,0.0,-1.0,0.0,0.0]
[1779574231276,47.81,76643.28,0.0,-1.0,0.0,0.0]
[1779574237332,47.81,76643.4,0.0,-1.0,0.0,0.0]
[1779574245156,47.81,76642.63,0.0,-1.0,0.0,0.0]
[1779574246162,47.81,76642.2,0.0,-1.0,0.0,0.0]
[1779574247170,47.81,76642.84,0.0,-1.0,0.0,0.0]
[1779574252205,47.81,76642.54,0.0,-1.0,0.0,0.0]
[1779574253219,47.81,76642.54,0.0,-1.0,0.0,0.0]
[1779574254219,47.81,76640.5,0.0,-1.0,0.0,0.0]
[1779574257240,47.81,76640.08,0.0,-1.0,0.0,0.0]
[1779574261269,47.81,76640.71,0.0,-1.0,0.0,0.0]
[1779574262276,47.81,76640.14,0.0,-1.0,0.0,0.0]
[1779574263866,47.81,76640.14,0.0,-1.0,0.0,0.0]
[1779574263980,47.81,76640.14,0.0,-1.0,0.0,0.0]
[1779574263968,47.81,76636.43,0.0,-1.0,0.0,0.0]
[1779574264290,47.81,76634.14,0.0,-1.0,0.0,0.0]
[1779574265297,47.81,76633.34,0.0,-1.0,0.0,0.0]
[1779574271339,47.81,76632.62,0.0,-1.0,0.0,0.0]
[1779574272688,47.81,76632.62,0.0,-1.0,0.0,0.0]
[1779574273336,47.81,76632.59,0.0,-1.0,0.0,0.0]
[1779574274878,47.81,76632.34,0.0,-1.0,0.0,0.0]
[1779574274969,47.81,76632.34,0.0,-1.0,0.0,0.0]
[1779574276374,47.81,76628.77,0.0,-1.0,0.0,0.0]
[1779574277846,47.81,76628.77,0.0,-1.0,0.0,0.0]
[1779574277969,47.81,76628.77,0.0,-1.0,0.0,0.0]
[1779574282415,47.81,76626.8,0.0,-1.0,0.0,0.0]
[1779574284430,47.81,76627.31,0.0,-1.0,0.0,0.0]
[1779574286444,47.81,76626.78,0.0,-1.0,0.0,0.0]
[1779574287451,47.81,76622.57,0.0,-1.0,0.0,0.0]
[1779574288458,47.81,76622.0,0.0,-1.0,0.0,0.0]
[1779574289465,47.81,76624.07,0.0,-1.0,0.0,0.0]
[1779574290255,47.81,76624.07,0.0,-1.0,0.0,0.0]
[1779574290468,47.81,76624.07,0.0,-1.0,0.0,0.0]
[1779574290472,47.81,76625.32,0.0,-1.0,0.0,0.0]
[1779574291479,47.81,76626.12,0.0,-1.0,0.0,0.0]
[1779574295507,47.81,76623.21,0.0,-1.0,0.0,0.0]
[1779574296514,47.81,76622.36,0.0,-1.0,0.0,0.0]
[1779574298385,47.81,76622.36,0.0,-1.0,0.0,0.0]
[1779574298468,47.81,76622.36,0.0,-1.0,0.0,0.0]
[1779574301549,47.81,76617.28,0.0,-1.0,0.0,0.0]
[1779574302556,47.81,76616.46,0.0,-1.0,0.0,0.0]
[1779574304133,47.81,76616.49,0.0,-1.0,0.0,0.0]
[1779574304218,47.81,76616.49,0.0,-1.0,0.0,0.0]
[1779574305577,47.81,76615.76,0.0,-1.0,0.0,0.0]
[1779574308598,47.81,76617.04,0.0,-1.0,0.0,0.0]
[1779574310611,47.81,76623.33,0.0,-1.0,0.0,0.0]
[1779574311619,47.81,76626.19,0.0,-1.0,0.0,0.0]
[1779574312902,47.81,76626.19,0.0,-1.0,0.0,0.0]
[1779574312965,47.81,76626.19,0.0,-1.0,0.0,0.0]
[1779574313005,47.81,76626.69,0.0,-1.0,0.0,0.0]
[1779574313219,47.81,76626.69,0.0,-1.0,0.0,0.0]
[1779574316654,47.81,76628.2,0.0,-1.0,0.0,0.0]
[1779574317660,47.81,76627.19,0.0,-1.0,0.0,0.0]
[1779574318400,47.81,76627.19,0.0,-1.0,0.0,0.0]
[1779574318469,47.81,76627.19,0.0,-1.0,0.0,0.0]
[1779574318989,47.81,76627.88,0.0,-1.0,0.0,0.0]
[1779574319675,47.81,76627.32,0.0,-1.0,0.0,0.0]
[1779574321690,47.81,76627.82,0.0,-1.0,0.0,0.0]
[1779574326725,47.81,76627.77,0.0,-1.0,0.0,0.0]
[1779574332772,47.81,76627.92,0.0,-1.0,0.0,0.0]
[1779574332969,47.81,76627.92,0.0,-1.0,0.0,0.0]
[1779574336796,47.81,76626.37,0.0,-1.0,0.0,0.0]
[1779574338080,47.81,76626.37,0.0,-1.0,0.0,0.0]
[1779574337803,47.81,76625.94,0.0,-1.0,0.0,0.0]
[1779574338218,47.81,76625.94,0.0,-1.0,0.0,0.0]
[1779574340824,47.81,76626.56,0.0,-1.0,0.0,0.0]
[1779574344852,47.81,76626.93,0.0,-1.0,0.0,0.0]
[1779574347872,47.81,76625.64,0.0,-1.0,0.0,0.0]
[1779574349887,47.81,76620.18,0.0,-1.0,0.0,0.0]
[1779574350894,47.81,76614.87,0.0,-1.0,0.0,0.0]
[1779574351611,47.81,76614.87,0.0,-1.0,0.0,0.0]
[1779574351720,47.81,76614.87,0.0,-1.0,0.0,0.0]
[1779574351901,47.81,76614.86,0.0,-1.0,0.0,0.0]
[1779574354256,47.81,76614.67,0.0,-1.0,0.0,0.0]
[1779574360964,47.81,76613.09,0.0,-1.0,0.0,0.0]
[1779574361971,47.81,76615.81,0.0,-1.0,0.0,0.0]
[1779574362978,47.81,76616.19,0.0,-1.0,0.0,0.0]
[1779574363985,47.81,76615.2,0.0,-1.0,0.0,0.0]
[1779574365214,47.81,76615.2,0.0,-1.0,0.0,0.0]
[1779574365219,47.81,76615.2,0.0,-1.0,0.0,0.0]
[1779574365999,47.81,76612.71,0.0,-1.0,0.0,0.0]
[1779574368015,47.81,76611.6,0.0,-1.0,0.0,0.0]
[1779574369022,47.81,76610.41,0.0,-1.0,0.0,0.0]
[1779574371036,47.81,76610.79,0.0,-1.0,0.0,0.0]
[1779574372043,47.81,76607.64,0.0,-1.0,0.0,0.0]
[1779574372790,47.81,76607.64,0.0,-1.0,0.0,0.0]
[1779574373051,47.81,76605.08,0.0,-1.0,0.0,0.0]
[1779574374058,47.81,76595.93,0.0,-1.0,0.0,0.0]
[1779574375065,47.81,76596.46,0.0,-1.0,0.0,0.0]
[1779574375223,47.81,76596.46,0.0,-1.0,0.0,0.0]
[1779574376072,47.81,76602.51,0.0,-1.0,0.0,0.0]
[1779574377079,47.81,76601.91,0.0,-1.0,0.0,0.0]
[1779574377312,47.81,76601.91,0.0,-1.0,0.0,0.0]
[1779574377473,47.81,76601.91,0.0,-1.0,0.0,0.0]
[1779574378085,47.81,76601.17,0.0,-1.0,0.0,0.0]
[1779574379092,47.81,76600.56,0.0,-1.0,0.0,0.0]
[1779574382154,47.81,76601.44,0.0,-1.0,0.0,0.0]
[1779574383165,47.81,76605.42,0.0,-1.0,0.0,0.0]
[1779574385002,47.81,76605.42,0.0,-1.0,0.0,0.0]
[1779574385093,47.81,76605.42,0.0,-1.0,0.0,0.0]
[1779574385103,47.81,76607.05,0.0,-1.0,0.0,0.0]
[1779574385179,47.81,76608.07,0.0,-1.0,0.0,0.0]
[1779574388098,47.81,76608.07,0.0,-1.0,0.0,0.0]
[1779574387192,47.81,76609.66,0.0,-1.0,0.0,0.0]
[1779574388219,47.81,76609.66,0.0,-1.0,0.0,0.0]
[1779574388320,47.81,76611.46,0.0,-1.0,0.0,0.0]
[1779574389207,47.81,76610.77,0.0,-1.0,0.0,0.0]
[1779574390213,47.81,76610.18,0.0,-1.0,0.0,0.0]
[1779574393235,47.81,76612.14,0.0,-1.0,0.0,0.0]
[1779574394242,47.81,76615.0,0.0,-1.0,0.0,0.0]
[1779574396035,47.81,76615.0,0.0,-1.0,0.0,0.0]
[1779574396219,47.81,76615.0,0.0,-1.0,0.0,0.0]
[1779574400284,47.81,76612.06,0.0,-1.0,0.0,0.0]
[1779574401812,47.81,76612.06,0.0,-1.0,0.0,0.0]
[1779574401969,47.81,76612.06,0.0,-1.0,0.0,0.0]
[1779574404312,47.81,76610.68,0.0,-1.0,0.0,0.0]
[1779574406047,47.81,76610.68,0.0,-1.0,0.0,0.0]
[1779574406148,47.81,76611.58,0.0,-1.0,0.0,0.0]
[1779574406219,47.81,76611.58,0.0,-1.0,0.0,0.0]
[1779574410354,47.81,76612.33,0.0,-1.0,0.0,0.0]
[1779574411363,47.81,76612.22,0.0,-1.0,0.0,0.0]
[1779574412370,47.81,76614.27,0.0,-1.0,0.0,0.0]
[1779574414050,47.81,76614.27,0.0,-1.0,0.0,0.0]
[1779574414221,47.81,76614.24,0.0,-1.0,0.0,0.0]
[1779574418843,47.81,76614.24,0.0,-1.0,0.0,0.0]
[1779574418970,47.81,76614.24,0.0,-1.0,0.0,0.0]
[1779574419418,47.81,76613.0,0.0,-1.0,0.0,0.0]
[1779574424454,47.81,76612.83,0.0,-1.0,0.0,0.0]
[1779574428482,47.81,76613.67,0.0,-1.0,0.0,0.0]
[1779574429913,47.81,76613.67,0.0,-1.0,0.0,0.0]
[1779574429969,47.81,76613.67,0.0,-1.0,0.0,0.0]
[1779574430015,47.81,76614.81,0.0,-1.0,0.0,0.0]
[1779574433814,47.81,76614.89,0.0,-1.0,0.0,0.0]
[1779574433971,47.81,76614.89,0.0,-1.0,0.0,0.0]
[1779574434072,47.81,76615.4,0.0,-1.0,0.0,0.0]
[1779574436538,47.81,76616.26,0.0,-1.0,0.0,0.0]
[1779574437545,47.81,76616.7,0.0,-1.0,0.0,0.0]
[1779574441574,47.81,76615.81,0.0,-1.0,0.0,0.0]
[1779574442835,47.81,76615.81,0.0,-1.0,0.0,0.0]
[1779574442970,47.81,76615.81,0.0,-1.0,0.0,0.0]
[1779574443072,47.81,76616.59,0.0,-1.0,0.0,0.0]
[1779574443589,47.81,76615.89,0.0,-1.0,0.0,0.0]
[1779574444595,47.81,76615.24,0.0,-1.0,0.0,0.0]
[1779574446609,47.81,76614.84,0.0,-1.0,0.0,0.0]
[1779574447616,47.81,76615.23,0.0,-1.0,0.0,0.0]
[1779574448707,47.81,76615.23,0.0,-1.0,0.0,0.0]
[1779574449630,47.81,76614.15,0.0,-1.0,0.0,0.0]
[1779574451644,47.81,76611.05,0.0,-1.0,0.0,0.0]
[1779574452501,47.81,76611.05,0.0,-1.0,0.0,0.0]
[1779574452718,47.81,76611.05,0.0,-1.0,0.0,0.0]
[1779574452774,47.81,76609.15,0.0,-1.0,0.0,0.0]
[1779574453658,47.81,76608.48,0.0,-1.0,0.0,0.0]
[1779574454665,47.81,76609.42,0.0,-1.0,0.0,0.0]
[1779574459700,47.81,76609.44,0.0,-1.0,0.0,0.0]
[1779574462721,47.81,76608.98,0.0,-1.0,0.0,0.0]
[1779574463441,47.81,76608.98,0.0,-1.0,0.0,0.0]
[1779574463469,47.81,76608.98,0.0,-1.0,0.0,0.0]
[1779574463824,47.81,76609.41,0.0,-1.0,0.0,0.0]
[1779574465745,47.81,76584.19,0.0,-1.0,0.0,0.0]
[1779574466752,47.81,76582.71,0.0,-1.0,0.0,0.0]
[1779574467759,47.81,76583.15,0.0,-1.0,0.0,0.0]
[1779574469384,47.81,76583.15,0.0,-1.0,0.0,0.0]
[1779574469468,47.81,76583.15,0.0,-1.0,0.0,0.0]
[1779574471787,47.81,76583.5,0.0,-1.0,0.0,0.0]
[1779574475815,47.81,76583.85,0.0,-1.0,0.0,0.0]
[1779574476822,47.81,76585.88,0.0,-1.0,0.0,0.0]
[1779574477828,47.81,76586.37,0.0,-1.0,0.0,0.0]
[1779574481860,47.81,76581.84,0.0,-1.0,0.0,0.0]
[1779574482867,47.81,76577.35,0.0,-1.0,0.0,0.0]
[1779574483969,47.81,76577.35,0.0,-1.0,0.0,0.0]
[1779574484219,47.81,76577.35,0.0,-1.0,0.0,0.0]
[1779574484044,47.81,76576.75,0.0,-1.0,0.0,0.0]
[1779574487573,47.81,76576.83,0.0,-1.0,0.0,0.0]
[1779574487902,47.81,76572.43,0.0,-1.0,0.0,0.0]
[1779574488995,47.81,76572.43,0.0,-1.0,0.0,0.0]
[1779574489021,47.81,76568.65,0.0,-1.0,0.0,0.0]
[1779574489916,47.81,76565.32,0.0,-1.0,0.0,0.0]
[1779574490923,47.81,76567.12,0.0,-1.0,0.0,0.0]
[1779574492937,47.81,76568.92,0.0,-1.0,0.0,0.0]
[1779574493919,47.81,76568.92,0.0,-1.0,0.0,0.0]
[1779574493969,47.81,76568.92,0.0,-1.0,0.0,0.0]
[1779574494071,47.81,76566.59,0.0,-1.0,0.0,0.0]
[1779574494952,47.81,76567.24,0.0,-1.0,0.0,0.0]
[1779574498982,47.81,76568.9,0.0,-1.0,0.0,0.0]
[1779574499989,47.81,76571.21,0.0,-1.0,0.0,0.0]
[1779574501480,47.81,76570.93,0.0,-1.0,0.0,0.0]
[1779574501719,47.81,76570.93,0.0,-1.0,0.0,0.0]
[1779574503015,47.81,76572.65,0.0,-1.0,0.0,0.0]
[1779574504022,47.81,76575.44,0.0,-1.0,0.0,0.0]
[1779574506036,47.81,76577.41,0.0,-1.0,0.0,0.0]
[1779574506929,47.81,76577.41,0.0,-1.0,0.0,0.0]
[1779574506969,47.81,76577.41,0.0,-1.0,0.0,0.0]
[1779574507043,47.81,76579.1,0.0,-1.0,0.0,0.0]
[1779574510064,47.81,76584.17,0.0,-1.0,0.0,0.0]
[1779574510887,47.81,76584.17,0.0,-1.0,0.0,0.0]
[1779574510970,47.81,76584.17,0.0,-1.0,0.0,0.0]
[1779574512078,47.81,76585.36,0.0,-1.0,0.0,0.0]
[1779574514092,47.81,76586.26,0.0,-1.0,0.0,0.0]
[1779574519127,47.81,76585.7,0.0,-1.0,0.0,0.0]
[1779574520135,47.81,76579.14,0.0,-1.0,0.0,0.0]
[1779574521141,47.81,76577.91,0.0,-1.0,0.0,0.0]
[1779574521964,47.81,76577.91,0.0,-1.0,0.0,0.0]
[1779574521972,47.81,76577.91,0.0,-1.0,0.0,0.0]
[1779574526048,47.81,76577.72,0.0,-1.0,0.0,0.0]
[1779574528271,47.81,76577.61,0.0,-1.0,0.0,0.0]
[1779574528470,47.81,76577.56,0.0,-1.0,0.0,0.0]
[1779574531218,47.81,76577.16,0.0,-1.0,0.0,0.0]
[1779574536253,47.81,76576.96,0.0,-1.0,0.0,0.0]
[1779574538267,47.81,76577.82,0.0,-1.0,0.0,0.0]
[1779574539465,47.81,76577.87,0.0,-1.0,0.0,0.0]
[1779574539719,47.81,76577.87,0.0,-1.0,0.0,0.0]
[1779574542295,47.81,76577.08,0.0,-1.0,0.0,0.0]
[1779574543302,47.81,76575.64,0.0,-1.0,0.0,0.0]
[1779574546928,47.81,76575.32,0.0,-1.0,0.0,0.0]
[1779574546968,47.81,76575.32,0.0,-1.0,0.0,0.0]
[1779574547330,47.81,76574.47,0.0,-1.0,0.0,0.0]
[1779574549344,47.81,76573.94,0.0,-1.0,0.0,0.0]
[1779574556393,47.81,76571.98,0.0,-1.0,0.0,0.0]
[1779574557400,47.81,76564.14,0.0,-1.0,0.0,0.0]
[1779574558557,47.81,76564.14,0.0,-1.0,0.0,0.0]
[1779574558718,47.81,76564.14,0.0,-1.0,0.0,0.0]
[1779574558820,47.81,76560.95,0.0,-1.0,0.0,0.0]
[1779574559414,47.81,76560.02,0.0,-1.0,0.0,0.0]
[1779574562057,47.81,76559.98,0.0,-1.0,0.0,0.0]
[1779574562219,47.81,76559.98,0.0,-1.0,0.0,0.0]
[1779574562267,47.81,76557.25,0.0,-1.0,0.0,0.0]
[1779574562435,47.81,76555.78,0.0,-1.0,0.0,0.0]
[1779574563442,47.81,76563.15,0.0,-1.0,0.0,0.0]
[1779574569484,47.81,76563.3,0.0,-1.0,0.0,0.0]
[1779574572505,47.81,76567.75,0.0,-1.0,0.0,0.0]
[1779574573514,47.81,76574.56,0.0,-1.0,0.0,0.0]
[1779574574520,47.81,76565.04,0.0,-1.0,0.0,0.0]
[1779574575657,47.81,76565.04,0.0,-1.0,0.0,0.0]
[1779574575719,47.81,76565.04,0.0,-1.0,0.0,0.0]
[1779574577541,47.81,76564.66,0.0,-1.0,0.0,0.0]
[1779574579718,47.81,76564.59,0.0,-1.0,0.0,0.0]
[1779574579968,47.81,76564.59,0.0,-1.0,0.0,0.0]
[1779574580330,47.81,76563.04,0.0,-1.0,0.0,0.0]
[1779574588618,47.81,76562.86,0.0,-1.0,0.0,0.0]
[1779574590632,47.81,76559.69,0.0,-1.0,0.0,0.0]
[1779574591681,47.81,76559.69,0.0,-1.0,0.0,0.0]
[1779574591722,47.81,76559.69,0.0,-1.0,0.0,0.0]
[1779574591775,47.81,76557.36,0.0,-1.0,0.0,0.0]
[1779574592646,47.81,76556.4,0.0,-1.0,0.0,0.0]
[1779574595667,47.81,76556.79,0.0,-1.0,0.0,0.0]
[1779574596674,47.81,76554.86,0.0,-1.0,0.0,0.0]
[1779574598025,47.81,76554.86,0.0,-1.0,0.0,0.0]
[1779574598219,47.81,76554.86,0.0,-1.0,0.0,0.0]
[1779574598321,47.81,76559.57,0.0,-1.0,0.0,0.0]
[1779574598688,47.81,76565.7,0.0,-1.0,0.0,0.0]
[1779574599695,47.81,76566.68,0.0,-1.0,0.0,0.0]
[1779574600702,47.81,76567.26,0.0,-1.0,0.0,0.0]
[1779574604277,47.81,76567.24,0.0,-1.0,0.0,0.0]
[1779574604469,47.81,76567.26,0.0,-1.0,0.0,0.0]
[1779574605737,47.81,76569.04,0.0,-1.0,0.0,0.0]
[1779574606744,47.81,76571.9,0.0,-1.0,0.0,0.0]
[1779574607751,47.81,76572.4,0.0,-1.0,0.0,0.0]
[1779574609375,47.81,76572.4,0.0,-1.0,0.0,0.0]
[1779574609765,47.81,76573.41,0.0,-1.0,0.0,0.0]
[1779574610771,47.81,76575.93,0.0,-1.0,0.0,0.0]
[1779574611671,47.81,76575.93,0.0,-1.0,0.0,0.0]
[1779574611719,47.81,76575.93,0.0,-1.0,0.0,0.0]
[1779574611779,47.81,76576.33,0.0,-1.0,0.0,0.0]
[1779574613793,47.81,76577.07,0.0,-1.0,0.0,0.0]
[1779574619834,47.81,76577.36,0.0,-1.0,0.0,0.0]
[1779574620842,47.81,76576.86,0.0,-1.0,0.0,0.0]
[1779574621849,47.81,76571.17,0.0,-1.0,0.0,0.0]
[1779574622734,47.81,76571.17,0.0,-1.0,0.0,0.0]
[1779574622970,47.81,76571.17,0.0,-1.0,0.0,0.0]
[1779574623057,47.81,76569.47,0.0,-1.0,0.0,0.0]
[1779574626378,47.81,76569.47,0.0,-1.0,0.0,0.0]
[1779574626469,47.81,76569.21,0.0,-1.0,0.0,0.0]
[1779574627188,47.81,76568.27,0.0,-1.0,0.0,0.0]
[1779574628898,47.81,76569.07,0.0,-1.0,0.0,0.0]
[1779574633224,47.81,76569.03,0.0,-1.0,0.0,0.0]
[1779574633326,47.81,76564.34,0.0,-1.0,0.0,0.0]
[1779574633470,47.81,76564.34,0.0,-1.0,0.0,0.0]
[1779574635947,47.81,76561.92,0.0,-1.0,0.0,0.0]
[1779574636935,47.81,76561.92,0.0,-1.0,0.0,0.0]
[1779574636969,47.81,76561.92,0.0,-1.0,0.0,0.0]
[1779574637961,47.81,76561.1,0.0,-1.0,0.0,0.0]
[1779574638968,47.81,76559.14,0.0,-1.0,0.0,0.0]
[1779574643087,47.81,76559.41,0.0,-1.0,0.0,0.0]
[1779574643219,47.81,76559.41,0.0,-1.0,0.0,0.0]
[1779574643324,47.81,76561.41,0.0,-1.0,0.0,0.0]
[1779574644006,47.81,76566.84,0.0,-1.0,0.0,0.0]
[1779574645010,47.81,76569.59,0.0,-1.0,0.0,0.0]
[1779574648030,47.81,76569.97,0.0,-1.0,0.0,0.0]
[1779574649891,47.81,76569.97,0.0,-1.0,0.0,0.0]
[1779574649968,47.81,76569.97,0.0,-1.0,0.0,0.0]
[1779574651052,47.81,76575.15,0.0,-1.0,0.0,0.0]
[1779574652059,47.81,76579.07,0.0,-1.0,0.0,0.0]
[1779574653066,47.81,76580.02,0.0,-1.0,0.0,0.0]
[1779574655080,47.81,76580.69,0.0,-1.0,0.0,0.0]
[1779574656087,47.81,76580.18,0.0,-1.0,0.0,0.0]
[1779574657202,47.81,76580.18,0.0,-1.0,0.0,0.0]
[1779574657219,47.81,76580.18,0.0,-1.0,0.0,0.0]
[1779574657303,47.81,76582.19,0.0,-1.0,0.0,0.0]
[1779574658101,47.81,76582.96,0.0,-1.0,0.0,0.0]
[1779574659108,47.81,76581.8,0.0,-1.0,0.0,0.0]
[1779574660115,47.81,76582.24,0.0,-1.0,0.0,0.0]
[1779574661122,47.81,76588.44,0.0,-1.0,0.0,0.0]
[1779574662130,47.81,76585.42,0.0,-1.0,0.0,0.0]
[1779574662969,47.81,76585.42,0.0,-1.0,0.0,0.0]
[1779574663220,47.81,76585.42,0.0,-1.0,0.0,0.0]
[1779574663225,47.81,76586.23,0.0,-1.0,0.0,0.0]
[1779574664146,47.81,76585.84,0.0,-1.0,0.0,0.0]
[1779574665153,47.81,76587.87,0.0,-1.0,0.0,0.0]
[1779574666160,47.81,76589.58,0.0,-1.0,0.0,0.0]
[1779574668995,47.81,76589.38,0.0,-1.0,0.0,0.0]
[1779574669220,47.81,76589.38,0.0,-1.0,0.0,0.0]
[1779574675223,47.81,76589.55,0.0,-1.0,0.0,0.0]
[1779574677237,47.81,76592.01,0.0,-1.0,0.0,0.0]
[1779574678244,47.81,76594.55,0.0,-1.0,0.0,0.0]
[1779574679211,47.81,76594.55,0.0,-1.0,0.0,0.0]
[1779574679219,47.81,76594.55,0.0,-1.0,0.0,0.0]
[1779574679251,47.81,76596.5,0.0,-1.0,0.0,0.0]
[1779574682272,47.81,76595.97,0.0,-1.0,0.0,0.0]
[1779574685293,47.81,76599.16,0.0,-1.0,0.0,0.0]
[1779574688314,47.81,76601.55,0.0,-1.0,0.0,0.0]
[1779574688761,47.81,76601.55,0.0,-1.0,0.0,0.0]
[1779574688969,47.81,76601.55,0.0,-1.0,0.0,0.0]
[1779574689321,47.81,76603.96,0.0,-1.0,0.0,0.0]
[1779574692342,47.81,76607.25,0.0,-1.0,0.0,0.0]
[1779574696131,47.81,76607.41,0.0,-1.0,0.0,0.0]
[1779574696222,47.81,76607.41,0.0,-1.0,0.0,0.0]
[1779574701405,47.81,76609.33,0.0,-1.0,0.0,0.0]
[1779574701531,47.81,76609.33,0.0,-1.0,0.0,0.0]
[1779574701719,47.81,76609.33,0.0,-1.0,0.0,0.0]
[1779574705433,47.81,76608.6,0.0,-1.0,0.0,0.0]
[1779574710468,47.81,76608.44,0.0,-1.0,0.0,0.0]
[1779574711475,47.81,76608.48,0.0,-1.0,0.0,0.0]
[1779574717491,47.81,76608.58,0.0,-1.0,0.0,0.0]
[1779574717517,47.81,76603.5,0.0,-1.0,0.0,0.0]
[1779574719224,47.81,76603.5,0.0,-1.0,0.0,0.0]
[1779574719302,47.81,76602.21,0.0,-1.0,0.0,0.0]
[1779574723561,47.81,76600.73,0.0,-1.0,0.0,0.0]
[1779574724566,47.81,76602.16,0.0,-1.0,0.0,0.0]
[1779574734636,47.81,76602.3,0.0,-1.0,0.0,0.0]
[1779574738975,47.81,76602.61,0.0,-1.0,0.0,0.0]
[1779574743659,47.81,76602.55,0.0,-1.0,0.0,0.0]
[1779574743719,47.81,76602.55,0.0,-1.0,0.0,0.0]
[1779574744706,47.81,76598.58,0.0,-1.0,0.0,0.0]
[1779574746410,47.81,76598.58,0.0,-1.0,0.0,0.0]
[1779574746468,47.81,76598.58,0.0,-1.0,0.0,0.0]
[1779574746496,47.81,76593.83,0.0,-1.0,0.0,0.0]
[1779574750749,47.81,76595.57,0.0,-1.0,0.0,0.0]
[1779574751756,47.81,76601.47,0.0,-1.0,0.0,0.0]
[1779574752704,47.81,76601.47,0.0,-1.0,0.0,0.0]
[1779574752719,47.81,76601.47,0.0,-1.0,0.0,0.0]
[1779574759029,47.81,76601.38,0.0,-1.0,0.0,0.0]
[1779574759219,47.81,76601.38,0.0,-1.0,0.0,0.0]
[1779574759320,47.81,76602.16,0.0,-1.0,0.0,0.0]
[1779574764847,47.81,76602.1,0.0,-1.0,0.0,0.0]
[1779574768875,47.81,76603.34,0.0,-1.0,0.0,0.0]
[1779574770514,47.81,76603.34,0.0,-1.0,0.0,0.0]
[1779574769882,47.81,76606.61,0.0,-1.0,0.0,0.0]
[1779574770719,47.81,76606.61,0.0,-1.0,0.0,0.0]
[1779574771193,47.81,76606.71,0.0,-1.0,0.0,0.0]
[1779574772903,47.81,76606.22,0.0,-1.0,0.0,0.0]
[1779574777938,47.81,76606.49,0.0,-1.0,0.0,0.0]
[1779574780959,47.81,76609.2,0.0,-1.0,0.0,0.0]
[1779574783392,47.81,76608.92,0.0,-1.0,0.0,0.0]
[1779574783469,47.81,76608.92,0.0,-1.0,0.0,0.0]
[1779574784988,47.81,76609.61,0.0,-1.0,0.0,0.0]
[1779574785995,47.81,76611.3,0.0,-1.0,0.0,0.0]
[1779574787002,47.81,76611.78,0.0,-1.0,0.0,0.0]
[1779574788010,47.81,76611.17,0.0,-1.0,0.0,0.0]
[1779574789017,47.81,76610.18,0.0,-1.0,0.0,0.0]
[1779574789822,47.81,76610.18,0.0,-1.0,0.0,0.0]
[1779574789969,47.81,76610.18,0.0,-1.0,0.0,0.0]
[1779574791031,47.81,76611.95,0.0,-1.0,0.0,0.0]
[1779574793045,47.81,76612.37,0.0,-1.0,0.0,0.0]
[1779574797280,47.81,76612.69,0.0,-1.0,0.0,0.0]
[1779574797381,47.81,76613.18,0.0,-1.0,0.0,0.0]
[1779574798080,47.81,76613.69,0.0,-1.0,0.0,0.0]
[1779574798926,47.81,76613.69,0.0,-1.0,0.0,0.0]
[1779574798970,47.81,76613.69,0.0,-1.0,0.0,0.0]
[1779574803115,47.81,76610.56,0.0,-1.0,0.0,0.0]
[1779574804122,47.81,76609.31,0.0,-1.0,0.0,0.0]
[1779574804684,47.81,76609.31,0.0,-1.0,0.0,0.0]
[1779574804719,47.81,76609.31,0.0,-1.0,0.0,0.0]
[1779574808150,47.81,76609.91,0.0,-1.0,0.0,0.0]
[1779574809157,47.81,76609.0,0.0,-1.0,0.0,0.0]
[1779574810579,47.81,76609.0,0.0,-1.0,0.0,0.0]
[1779574810719,47.81,76609.22,0.0,-1.0,0.0,0.0]
[1779574820235,47.81,76609.08,0.0,-1.0,0.0,0.0]
[1779574824846,47.81,76609.03,0.0,-1.0,0.0,0.0]
[1779574824969,47.81,76609.03,0.0,-1.0,0.0,0.0]
[1779574827299,47.81,76609.89,0.0,-1.0,0.0,0.0]
[1779574829313,47.81,76610.4,0.0,-1.0,0.0,0.0]
[1779574830008,47.81,76610.4,0.0,-1.0,0.0,0.0]
[1779574831326,47.81,76610.58,0.0,-1.0,0.0,0.0]
[1779574836362,47.81,76614.28,0.0,-1.0,0.0,0.0]
[1779574837609,47.81,76614.28,0.0,-1.0,0.0,0.0]
[1779574837369,47.81,76618.18,0.0,-1.0,0.0,0.0]
[1779574837718,47.81,76618.18,0.0,-1.0,0.0,0.0]
[1779574843850,47.81,76618.16,0.0,-1.0,0.0,0.0]
[1779574843969,47.81,76618.16,0.0,-1.0,0.0,0.0]
[1779574844418,47.81,76617.43,0.0,-1.0,0.0,0.0]
[1779574845425,47.81,76612.24,0.0,-1.0,0.0,0.0]
[1779574846432,47.81,76607.46,0.0,-1.0,0.0,0.0]
[1779574847099,47.81,76607.46,0.0,-1.0,0.0,0.0]
[1779574847219,47.81,76607.46,0.0,-1.0,0.0,0.0]
[1779574848446,47.81,76606.52,0.0,-1.0,0.0,0.0]
[1779574849453,47.81,76605.97,0.0,-1.0,0.0,0.0]
[1779574854490,47.81,76606.23,0.0,-1.0,0.0,0.0]
[1779574856083,47.81,76606.0,0.0,-1.0,0.0,0.0]
[1779574856219,47.81,76606.0,0.0,-1.0,0.0,0.0]
[1779574859525,47.81,76605.12,0.0,-1.0,0.0,0.0]
[1779574861539,47.81,76602.98,0.0,-1.0,0.0,0.0]
[1779574862546,47.81,76599.54,0.0,-1.0,0.0,0.0]
[1779574862876,47.81,76599.54,0.0,-1.0,0.0,0.0]
[1779574862972,47.81,76599.54,0.0,-1.0,0.0,0.0]
[1779574863553,47.81,76596.38,0.0,-1.0,0.0,0.0]
[1779574864560,47.81,76590.92,0.0,-1.0,0.0,0.0]
[1779574865567,47.81,76590.22,0.0,-1.0,0.0,0.0]
[1779574866575,47.81,76589.2,0.0,-1.0,0.0,0.0]
[1779574867581,47.81,76586.99,0.0,-1.0,0.0,0.0]
[1779574868588,47.81,76585.27,0.0,-1.0,0.0,0.0]
[1779574868809,47.81,76585.27,0.0,-1.0,0.0,0.0]
[1779574868969,47.81,76585.27,0.0,-1.0,0.0,0.0]
[1779574869595,47.81,76583.88,0.0,-1.0,0.0,0.0]
[1779574870602,47.81,76582.23,0.0,-1.0,0.0,0.0]
[1779574871609,47.81,76574.3,0.0,-1.0,0.0,0.0]
[1779574872620,47.81,76566.27,0.0,-1.0,0.0,0.0]
[1779574873630,47.81,76565.01,0.0,-1.0,0.0,0.0]
[1779574874634,47.81,76564.54,0.0,-1.0,0.0,0.0]
[1779574877290,47.81,76564.19,0.0,-1.0,0.0,0.0]
[1779574877469,47.81,76564.19,0.0,-1.0,0.0,0.0]
[1779574877655,47.81,76565.18,0.0,-1.0,0.0,0.0]
[1779574879669,47.81,76564.33,0.0,-1.0,0.0,0.0]
[1779574884704,47.81,76564.38,0.0,-1.0,0.0,0.0]
[1779574890745,47.81,76565.35,0.0,-1.0,0.0,0.0]
[1779574891752,47.81,76565.13,0.0,-1.0,0.0,0.0]
[1779574893226,47.81,76565.13,0.0,-1.0,0.0,0.0]
[1779574893251,47.81,76565.13,0.0,-1.0,0.0,0.0]
[1779574893469,47.81,76565.13,0.0,-1.0,0.0,0.0]
[1779574894774,47.81,76564.13,0.0,-1.0,0.0,0.0]
[1779574895781,47.81,76564.74,0.0,-1.0,0.0,0.0]
[1779574900816,47.81,76563.69,0.0,-1.0,0.0,0.0]
[1779574901882,47.81,76563.69,0.0,-1.0,0.0,0.0]
[1779574901969,47.81,76563.69,0.0,-1.0,0.0,0.0]
[1779574905177,47.81,76563.65,0.0,-1.0,0.0,0.0]
[1779574909879,47.81,76564.08,0.0,-1.0,0.0,0.0]
[1779574910886,47.81,76570.5,0.0,-1.0,0.0,0.0]
[1779574911975,47.81,76570.5,0.0,-1.0,0.0,0.0]
[1779574912219,47.81,76570.5,0.0,-1.0,0.0,0.0]
[1779574912900,47.81,76570.89,0.0,-1.0,0.0,0.0]
[1779574917846,47.81,76570.72,0.0,-1.0,0.0,0.0]
[1779574917969,47.81,76570.72,0.0,-1.0,0.0,0.0]
[1779574919949,47.81,76567.37,0.0,-1.0,0.0,0.0]
[1779574921440,47.81,76567.37,0.0,-1.0,0.0,0.0]
[1779574921469,47.81,76567.37,0.0,-1.0,0.0,0.0]
[1779574921571,47.81,76564.38,0.0,-1.0,0.0,0.0]
[1779574921963,47.81,76563.31,0.0,-1.0,0.0,0.0]
[1779574923623,47.81,76563.31,0.0,-1.0,0.0,0.0]
[1779574923702,47.81,76558.68,0.0,-1.0,0.0,0.0]
[1779574923977,47.81,76554.65,0.0,-1.0,0.0,0.0]
[1779574924984,47.81,76554.14,0.0,-1.0,0.0,0.0]
[1779574925991,47.81,76554.57,0.0,-1.0,0.0,0.0]
[1779574927349,47.81,76555.25,0.0,-1.0,0.0,0.0]
[1779574928008,47.81,76555.66,0.0,-1.0,0.0,0.0]
[1779574932588,47.81,76555.88,0.0,-1.0,0.0,0.0]
[1779574932719,47.81,76555.88,0.0,-1.0,0.0,0.0]
[1779574935056,47.81,76560.79,0.0,-1.0,0.0,0.0]
[1779574937070,47.81,76560.89,0.0,-1.0,0.0,0.0]
[1779574937969,47.81,76560.89,0.0,-1.0,0.0,0.0]
[1779574938076,47.81,76561.28,0.0,-1.0,0.0,0.0]
[1779574942854,47.81,76561.48,0.0,-1.0,0.0,0.0]
[1779574942970,47.81,76561.48,0.0,-1.0,0.0,0.0]
[1779574948147,47.81,76561.18,0.0,-1.0,0.0,0.0]
[1779574949154,47.81,76561.55,0.0,-1.0,0.0,0.0]
[1779574950061,47.81,76561.55,0.0,-1.0,0.0,0.0]
[1779574950219,47.81,76561.55,0.0,-1.0,0.0,0.0]
[1779574951168,47.81,76561.97,0.0,-1.0,0.0,0.0]
[1779574953183,47.81,76566.66,0.0,-1.0,0.0,0.0]
[1779574954437,47.81,76566.66,0.0,-1.0,0.0,0.0]
[1779574954469,47.81,76566.66,0.0,-1.0,0.0,0.0]
[1779574954571,47.81,76571.86,0.0,-1.0,0.0,0.0]
[1779574957210,47.81,76573.1,0.0,-1.0,0.0,0.0]
[1779574958348,47.81,76573.1,0.0,-1.0,0.0,0.0]
[1779574958471,47.81,76573.1,0.0,-1.0,0.0,0.0]
[1779574958573,47.81,76574.0,0.0,-1.0,0.0,0.0]
[1779574959224,47.81,76574.48,0.0,-1.0,0.0,0.0]
[1779574962247,47.81,76575.09,0.0,-1.0,0.0,0.0]
[1779574963253,47.81,76575.55,0.0,-1.0,0.0,0.0]
[1779574964261,47.81,76575.12,0.0,-1.0,0.0,0.0]
[1779574965268,47.81,76574.61,0.0,-1.0,0.0,0.0]
[1779574968116,47.81,76574.75,0.0,-1.0,0.0,0.0]
[1779574968219,47.81,76574.75,0.0,-1.0,0.0,0.0]
[1779574968288,47.81,76575.39,0.0,-1.0,0.0,0.0]
[1779574969296,47.81,76574.99,0.0,-1.0,0.0,0.0]
[1779574972317,47.81,76571.54,0.0,-1.0,0.0,0.0]
[1779574973324,47.81,76571.05,0.0,-1.0,0.0,0.0]
[1779574977436,47.81,76571.07,0.0,-1.0,0.0,0.0]
[1779574977469,47.81,76571.07,0.0,-1.0,0.0,0.0]
[1779574982387,47.81,76576.43,0.0,-1.0,0.0,0.0]
[1779574983521,47.81,76576.43,0.0,-1.0,0.0,0.0]
[1779574983720,47.81,76576.43,0.0,-1.0,0.0,0.0]
[1779574983570,47.81,76577.67,0.0,-1.0,0.0,0.0]
[1779574985408,47.81,76578.07,0.0,-1.0,0.0,0.0]
[1779574990196,47.81,76577.74,0.0,-1.0,0.0,0.0]
[1779574990221,47.81,76577.74,0.0,-1.0,0.0,0.0]
[1779574998501,47.81,76577.15,0.0,-1.0,0.0,0.0]
[1779574999508,47.81,76577.59,0.0,-1.0,0.0,0.0]
[1779575002528,47.81,76577.99,0.0,-1.0,0.0,0.0]
[1779575003434,47.81,76577.99,0.0,-1.0,0.0,0.0]
[1779575003469,47.81,76577.99,0.0,-1.0,0.0,0.0]
[1779575003892,47.81,76578.27,0.0,-1.0,0.0,0.0]
[1779575007564,47.81,76579.24,0.0,-1.0,0.0,0.0]
[1779575012600,47.81,76575.28,0.0,-1.0,0.0,0.0]
[1779575013125,47.81,76575.28,0.0,-1.0,0.0,0.0]
[1779575013219,47.81,76575.28,0.0,-1.0,0.0,0.0]
[1779575013611,47.81,76568.53,0.0,-1.0,0.0,0.0]
[1779575014617,47.81,76564.67,0.0,-1.0,0.0,0.0]
[1779575015325,47.81,76564.67,0.0,-1.0,0.0,0.0]
[1779575015469,47.81,76564.67,0.0,-1.0,0.0,0.0]
[1779575017638,47.81,76560.44,0.0,-1.0,0.0,0.0]
[1779575018387,47.81,76560.44,0.0,-1.0,0.0,0.0]
[1779575018468,47.81,76560.44,0.0,-1.0,0.0,0.0]
[1779575018645,47.81,76558.88,0.0,-1.0,0.0,0.0]
[1779575019652,47.81,76557.49,0.0,-1.0,0.0,0.0]
[1779575020659,47.81,76556.85,0.0,-1.0,0.0,0.0]
[1779575025694,47.81,76556.73,0.0,-1.0,0.0,0.0]
[1779575026701,47.81,76554.53,0.0,-1.0,0.0,0.0]
[1779575027707,47.81,76553.87,0.0,-1.0,0.0,0.0]
[1779575028715,47.81,76553.19,0.0,-1.0,0.0,0.0]
[1779575029722,47.81,76552.5,0.0,-1.0,0.0,0.0]
[1779575030401,47.81,76552.5,0.0,-1.0,0.0,0.0]
[1779575030470,47.81,76552.5,0.0,-1.0,0.0,0.0]
[1779575033750,47.81,76551.5,0.0,-1.0,0.0,0.0]
[1779575034757,47.81,76550.67,0.0,-1.0,0.0,0.0]
[1779575035764,47.81,76548.09,0.0,-1.0,0.0,0.0]
[1779575038785,47.81,76545.91,0.0,-1.0,0.0,0.0]
[1779575039178,47.81,76545.91,0.0,-1.0,0.0,0.0]
[1779575039219,47.81,76545.91,0.0,-1.0,0.0,0.0]
[1779575039792,47.81,76545.09,0.0,-1.0,0.0,0.0]
[1779575041806,47.81,76542.96,0.0,-1.0,0.0,0.0]
[1779575042813,47.81,76541.41,0.0,-1.0,0.0,0.0]
[1779575043313,47.81,76541.41,0.0,-1.0,0.0,0.0]
[1779575043471,47.81,76541.41,0.0,-1.0,0.0,0.0]
[1779575043820,47.81,76540.89,0.0,-1.0,0.0,0.0]
[1779575044478,47.81,76540.89,0.0,-1.0,0.0,0.0]
[1779575044827,47.81,76537.03,0.0,-1.0,0.0,0.0]
[1779575045834,47.81,76534.98,0.0,-1.0,0.0,0.0]
[1779575046511,47.81,76534.98,0.0,-1.0,0.0,0.0]
[1779575046842,47.81,76529.81,0.0,-1.0,0.0,0.0]
[1779575047849,47.81,76523.08,0.0,-1.0,0.0,0.0]
[1779575048857,47.81,76519.51,0.0,-1.0,0.0,0.0]
[1779575050524,47.81,76519.51,0.0,-1.0,0.0,0.0]
[1779575050591,47.81,76514.94,0.0,-1.0,0.0,0.0]
[1779575051893,47.81,76514.22,0.0,-1.0,0.0,0.0]
[1779575052900,47.81,76509.17,0.0,-1.0,0.0,0.0]
[1779575053907,47.81,76506.24,0.0,-1.0,0.0,0.0]
[1779575055454,47.81,76506.24,0.0,-1.0,0.0,0.0]
[1779575055469,47.81,76506.24,0.0,-1.0,0.0,0.0]
[1779575055555,47.81,76505.31,0.0,-1.0,0.0,0.0]
[1779575056683,47.81,76505.31,0.0,-1.0,0.0,0.0]
[1779575056784,47.81,76504.86,0.0,-1.0,0.0,0.0]
[1779575056975,47.81,76504.86,0.0,-1.0,0.0,0.0]
[1779575056992,47.81,76504.38,0.0,-1.0,0.0,0.0]
[1779575058355,47.81,76504.38,0.0,-1.0,0.0,0.0]
[1779575058397,47.81,76504.62,0.0,-1.0,0.0,0.0]
[1779575058942,47.81,76501.58,0.0,-1.0,0.0,0.0]
[1779575059949,47.81,76499.74,0.0,-1.0,0.0,0.0]
[1779575061554,47.81,76499.74,0.0,-1.0,0.0,0.0]
[1779575061718,47.81,76499.74,0.0,-1.0,0.0,0.0]
[1779575063977,47.81,76498.7,0.0,-1.0,0.0,0.0]
[1779575066998,47.81,76499.86,0.0,-1.0,0.0,0.0]
[1779575068009,47.81,76499.09,0.0,-1.0,0.0,0.0]
[1779575069019,47.81,76497.39,0.0,-1.0,0.0,0.0]
[1779575070025,47.81,76499.07,0.0,-1.0,0.0,0.0]
[1779575071223,47.81,76499.07,0.0,-1.0,0.0,0.0]
[1779575071468,47.81,76499.07,0.0,-1.0,0.0,0.0]
[1779575071570,47.81,76499.1,0.0,-1.0,0.0,0.0]
[1779575073046,47.81,76496.3,0.0,-1.0,0.0,0.0]
[1779575074081,47.81,76495.08,0.0,-1.0,0.0,0.0]
[1779575076087,47.81,76495.0,0.0,-1.0,0.0,0.0]
[1779575076224,47.81,76495.0,0.0,-1.0,0.0,0.0]
[1779575076326,47.81,76496.95,0.0,-1.0,0.0,0.0]
[1779575077106,47.81,76497.51,0.0,-1.0,0.0,0.0]
[1779575079684,47.81,76497.65,0.0,-1.0,0.0,0.0]
[1779575079720,47.81,76497.65,0.0,-1.0,0.0,0.0]
[1779575081134,47.81,76498.68,0.0,-1.0,0.0,0.0]
[1779575082141,47.81,76500.26,0.0,-1.0,0.0,0.0]
[1779575088183,47.81,76500.31,0.0,-1.0,0.0,0.0]
[1779575092211,47.81,76499.9,0.0,-1.0,0.0,0.0]
[1779575094869,47.81,76499.88,0.0,-1.0,0.0,0.0]
[1779575094225,47.81,76495.61,0.0,-1.0,0.0,0.0]
[1779575094968,47.81,76495.61,0.0,-1.0,0.0,0.0]
[1779575095232,47.81,76494.41,0.0,-1.0,0.0,0.0]
[1779575100262,47.81,76494.27,0.0,-1.0,0.0,0.0]
[1779575101667,47.81,76494.27,0.0,-1.0,0.0,0.0]
[1779575101720,47.81,76494.27,0.0,-1.0,0.0,0.0]
[1779575101819,47.81,76499.87,0.0,-1.0,0.0,0.0]
[1779575102281,47.81,76500.72,0.0,-1.0,0.0,0.0]
[1779575103288,47.81,76497.28,0.0,-1.0,0.0,0.0]
[1779575104295,47.81,76498.08,0.0,-1.0,0.0,0.0]
[1779575105303,47.81,76500.97,0.0,-1.0,0.0,0.0]
[1779575106756,47.81,76500.97,0.0,-1.0,0.0,0.0]
[1779575106847,47.81,76504.95,0.0,-1.0,0.0,0.0]
[1779575106970,47.81,76504.95,0.0,-1.0,0.0,0.0]
[1779575107317,47.81,76506.69,0.0,-1.0,0.0,0.0]
[1779575108856,47.81,76507.12,0.0,-1.0,0.0,0.0]
[1779575110343,47.81,76495.3,0.0,-1.0,0.0,0.0]
[1779575111346,47.81,76488.28,0.0,-1.0,0.0,0.0]
[1779575112167,47.81,76488.28,0.0,-1.0,0.0,0.0]
[1779575112219,47.81,76488.28,0.0,-1.0,0.0,0.0]
[1779575112353,47.81,76487.03,0.0,-1.0,0.0,0.0]
[1779575113360,47.81,76487.66,0.0,-1.0,0.0,0.0]
[1779575114367,47.81,76486.95,0.0,-1.0,0.0,0.0]
[1779575118395,47.81,76481.21,0.0,-1.0,0.0,0.0]
[1779575119402,47.81,76479.77,0.0,-1.0,0.0,0.0]
[1779575120409,47.81,76480.26,0.0,-1.0,0.0,0.0]
[1779575121033,47.81,76480.26,0.0,-1.0,0.0,0.0]
[1779575121219,47.81,76480.26,0.0,-1.0,0.0,0.0]
[1779575121416,47.81,76478.4,0.0,-1.0,0.0,0.0]
[1779575122423,47.81,76477.03,0.0,-1.0,0.0,0.0]
[1779575124437,47.81,76471.8,0.0,-1.0,0.0,0.0]
[1779575125901,47.81,76471.8,0.0,-1.0,0.0,0.0]
[1779575125444,47.81,76470.61,0.0,-1.0,0.0,0.0]
[1779575125969,47.81,76470.61,0.0,-1.0,0.0,0.0]
[1779575128383,47.81,76470.44,0.0,-1.0,0.0,0.0]
[1779575128719,47.81,76470.44,0.0,-1.0,0.0,0.0]
[1779575128764,47.81,76468.89,0.0,-1.0,0.0,0.0]
[1779575129472,47.81,76468.09,0.0,-1.0,0.0,0.0]
[1779575130479,47.81,76468.92,0.0,-1.0,0.0,0.0]
[1779575131486,47.81,76467.79,0.0,-1.0,0.0,0.0]
[1779575132496,47.81,76468.5,0.0,-1.0,0.0,0.0]
[1779575133122,47.81,76468.5,0.0,-1.0,0.0,0.0]
[1779575133218,47.81,76468.5,0.0,-1.0,0.0,0.0]
[1779575134510,47.81,76466.77,0.0,-1.0,0.0,0.0]
[1779575135517,47.81,76467.45,0.0,-1.0,0.0,0.0]
[1779575136524,47.81,76467.04,0.0,-1.0,0.0,0.0]
[1779575137531,47.81,76461.09,0.0,-1.0,0.0,0.0]
[1779575138217,47.81,76461.09,0.0,-1.0,0.0,0.0]
[1779575138470,47.81,76461.09,0.0,-1.0,0.0,0.0]
[1779575138538,47.81,76459.3,0.0,-1.0,0.0,0.0]
[1779575139545,47.81,76457.15,0.0,-1.0,0.0,0.0]
[1779575144582,47.81,76457.21,0.0,-1.0,0.0,0.0]
[1779575145683,47.81,76457.21,0.0,-1.0,0.0,0.0]
[1779575145718,47.81,76457.21,0.0,-1.0,0.0,0.0]
[1779575146596,47.81,76456.56,0.0,-1.0,0.0,0.0]
[1779575147603,47.81,76455.85,0.0,-1.0,0.0,0.0]
[1779575148610,47.81,76455.4,0.0,-1.0,0.0,0.0]
[1779575149617,47.81,76455.76,0.0,-1.0,0.0,0.0]
[1779575151871,47.81,76455.87,0.0,-1.0,0.0,0.0]
[1779575151968,47.81,76455.87,0.0,-1.0,0.0,0.0]
[1779575151973,47.81,76464.45,0.0,-1.0,0.0,0.0]
[1779575152638,47.81,76469.82,0.0,-1.0,0.0,0.0]
[1779575153645,47.81,76476.36,0.0,-1.0,0.0,0.0]
[1779575154815,47.81,76476.36,0.0,-1.0,0.0,0.0]
[1779575154969,47.81,76476.36,0.0,-1.0,0.0,0.0]
[1779575154917,47.81,76481.26,0.0,-1.0,0.0,0.0]
[1779575155659,47.81,76482.08,0.0,-1.0,0.0,0.0]
[1779575157673,47.81,76483.19,0.0,-1.0,0.0,0.0]
[1779575158680,47.81,76484.43,0.0,-1.0,0.0,0.0]
[1779575160091,47.81,76484.55,0.0,-1.0,0.0,0.0]
[1779575160219,47.81,76484.55,0.0,-1.0,0.0,0.0]
[1779575160694,47.81,76485.33,0.0,-1.0,0.0,0.0]
[1779575161701,47.81,76489.73,0.0,-1.0,0.0,0.0]
[1779575162708,47.81,76494.55,0.0,-1.0,0.0,0.0]
[1779575163715,47.81,76495.35,0.0,-1.0,0.0,0.0]
[1779575164722,47.81,76496.69,0.0,-1.0,0.0,0.0]
[1779575167743,47.81,76495.66,0.0,-1.0,0.0,0.0]
[1779575169757,47.81,76501.93,0.0,-1.0,0.0,0.0]
[1779575170764,47.81,76506.88,0.0,-1.0,0.0,0.0]
[1779575171770,47.81,76506.29,0.0,-1.0,0.0,0.0]
[1779575176806,47.81,76506.52,0.0,-1.0,0.0,0.0]
[1779575178820,47.81,76503.34,0.0,-1.0,0.0,0.0]
[1779575179830,47.81,76496.31,0.0,-1.0,0.0,0.0]
[1779575180837,47.81,76494.74,0.0,-1.0,0.0,0.0]
[1779575181844,47.81,76493.8,0.0,-1.0,0.0,0.0]
[1779575186880,47.81,76493.68,0.0,-1.0,0.0,0.0]
[1779575188893,47.81,76494.21,0.0,-1.0,0.0,0.0]
[1779575192210,47.81,76493.61,0.0,-1.0,0.0,0.0]
[1779575192219,47.81,76493.61,0.0,-1.0,0.0,0.0]
[1779575192921,47.81,76494.05,0.0,-1.0,0.0,0.0]
[1779575194935,47.81,76494.91,0.0,-1.0,0.0,0.0]
[1779575201984,47.81,76494.97,0.0,-1.0,0.0,0.0]
[1779575202991,47.81,76495.62,0.0,-1.0,0.0,0.0]
[1779575203997,47.81,76496.07,0.0,-1.0,0.0,0.0]
[1779575210042,47.81,76496.35,0.0,-1.0,0.0,0.0]
[1779575215075,47.81,76495.76,0.0,-1.0,0.0,0.0]
[1779575219103,47.81,76487.47,0.0,-1.0,0.0,0.0]
[1779575220110,47.81,76488.06,0.0,-1.0,0.0,0.0]
[1779575221117,47.81,76492.75,0.0,-1.0,0.0,0.0]
[1779575222124,47.81,76495.88,0.0,-1.0,0.0,0.0]
[1779575224139,47.81,76509.37,0.0,-1.0,0.0,0.0]
[1779575225145,47.81,76513.86,0.0,-1.0,0.0,0.0]
[1779575226152,47.81,76513.44,0.0,-1.0,0.0,0.0]
[1779575228166,47.81,76513.86,0.0,-1.0,0.0,0.0]
[1779575231187,47.81,76515.64,0.0,-1.0,0.0,0.0]
[1779575232194,47.81,76516.31,0.0,-1.0,0.0,0.0]
[1779575233201,47.81,76517.63,0.0,-1.0,0.0,0.0]
[1779575234208,47.81,76519.84,0.0,-1.0,0.0,0.0]
[1779575235075,47.81,76519.84,0.0,-1.0,0.0,0.0]
[1779575235215,47.81,76522.8,0.0,-1.0,0.0,0.0]
[1779575236222,47.81,76523.56,0.0,-1.0,0.0,0.0]
[1779575237229,47.81,76524.06,0.0,-1.0,0.0,0.0]
[1779575238236,47.81,76525.9,0.0,-1.0,0.0,0.0]
[1779575239243,47.81,76530.27,0.0,-1.0,0.0,0.0]
[1779575240249,47.81,76531.39,0.0,-1.0,0.0,0.0]
[1779575241257,47.81,76534.88,0.0,-1.0,0.0,0.0]
[1779575242264,47.81,76536.64,0.0,-1.0,0.0,0.0]
[1779575243271,47.81,76537.61,0.0,-1.0,0.0,0.0]
[1779575244535,47.81,76538.49,0.0,-1.0,0.0,0.0]
[1779575245285,47.81,76539.27,0.0,-1.0,0.0,0.0]
[1779575247299,47.81,76538.68,0.0,-1.0,0.0,0.0]
[1779575251326,47.81,76538.74,0.0,-1.0,0.0,0.0]
[1779575253343,47.81,76535.71,0.0,-1.0,0.0,0.0]
[1779575254350,47.81,76534.19,0.0,-1.0,0.0,0.0]
[1779575257371,47.81,76534.66,0.0,-1.0,0.0,0.0]
[1779575258378,47.81,76530.62,0.0,-1.0,0.0,0.0]
[1779575259384,47.81,76529.67,0.0,-1.0,0.0,0.0]
[1779575263413,47.81,76529.19,0.0,-1.0,0.0,0.0]
[1779575268448,47.81,76529.39,0.0,-1.0,0.0,0.0]
[1779575271472,47.81,76528.25,0.0,-1.0,0.0,0.0]
[1779575272479,47.81,76515.6,0.0,-1.0,0.0,0.0]
[1779575273486,47.81,76504.7,0.0,-1.0,0.0,0.0]
[1779575274492,47.81,76504.66,0.0,-1.0,0.0,0.0]
[1779575276029,47.81,76504.66,0.0,-1.0,0.0,0.0]
[1779575280535,47.81,76506.1,0.0,-1.0,0.0,0.0]
[1779575281246,47.81,76506.1,0.0,-1.0,0.0,0.0]
[1779575281542,47.81,76517.34,0.0,-1.0,0.0,0.0]
[1779575282575,47.81,76517.34,0.0,-1.0,0.0,0.0]
[1779575282610,47.81,76522.18,0.0,-1.0,0.0,0.0]
[1779575283559,47.81,76523.34,0.0,-1.0,0.0,0.0]
[1779575284567,47.81,76522.56,0.0,-1.0,0.0,0.0]
[1779575286418,47.81,76522.83,0.0,-1.0,0.0,0.0]
[1779575287588,47.81,76523.45,0.0,-1.0,0.0,0.0]
[1779575292624,47.81,76523.23,0.0,-1.0,0.0,0.0]
[1779575295645,47.81,76523.78,0.0,-1.0,0.0,0.0]
[1779575300680,47.81,76522.48,0.0,-1.0,0.0,0.0]
[1779575301687,47.81,76521.53,0.0,-1.0,0.0,0.0]
[1779575302695,47.81,76522.19,0.0,-1.0,0.0,0.0]
[1779575303702,47.81,76522.88,0.0,-1.0,0.0,0.0]
[1779575304709,47.81,76523.8,0.0,-1.0,0.0,0.0]
[1779575311758,47.81,76523.95,0.0,-1.0,0.0,0.0]
[1779575312765,47.81,76514.77,0.0,-1.0,0.0,0.0]
[1779575313772,47.81,76510.76,0.0,-1.0,0.0,0.0]
[1779575316306,47.81,76510.39,0.0,-1.0,0.0,0.0]
[1779575316972,47.81,76511.61,0.0,-1.0,0.0,0.0]
[1779575317948,47.81,76516.88,0.0,-1.0,0.0,0.0]
[1779575322836,47.81,76518.29,0.0,-1.0,0.0,0.0]
[1779575326518,47.81,76518.61,0.0,-1.0,0.0,0.0]
[1779575326864,47.81,76522.82,0.0,-1.0,0.0,0.0]
[1779575327871,47.81,76524.28,0.0,-1.0,0.0,0.0]
[1779575328883,47.81,76525.66,0.0,-1.0,0.0,0.0]
[1779575337946,47.81,76515.81,0.0,-1.0,0.0,0.0]
[1779575338953,47.81,76506.64,0.0,-1.0,0.0,0.0]
[1779575339960,47.81,76506.68,0.0,-1.0,0.0,0.0]
[1779575341529,47.81,76506.75,0.0,-1.0,0.0,0.0]
[1779575343988,47.81,76498.62,0.0,-1.0,0.0,0.0]
[1779575344995,47.81,76498.25,0.0,-1.0,0.0,0.0]
[1779575349023,47.81,76497.52,0.0,-1.0,0.0,0.0]
[1779575350030,47.81,76496.38,0.0,-1.0,0.0,0.0]
[1779575360102,47.81,76496.38,0.0,-1.0,0.0,0.0]
[1779575361109,47.81,76490.7,0.0,-1.0,0.0,0.0]
[1779575362116,47.81,76488.3,0.0,-1.0,0.0,0.0]
[1779575363123,47.81,76487.76,0.0,-1.0,0.0,0.0]
[1779575364132,47.81,76480.08,0.0,-1.0,0.0,0.0]
[1779575365137,47.81,76475.88,0.0,-1.0,0.0,0.0]
[1779575366144,47.81,76473.47,0.0,-1.0,0.0,0.0]
[1779575367151,47.81,76472.51,0.0,-1.0,0.0,0.0]
[1779575368162,47.81,76470.27,0.0,-1.0,0.0,0.0]
[1779575369168,47.81,76466.65,0.0,-1.0,0.0,0.0]
[1779575370174,47.81,76465.0,0.0,-1.0,0.0,0.0]
[1779575371181,47.81,76465.17,0.0,-1.0,0.0,0.0]
[1779575372188,47.81,76471.57,0.0,-1.0,0.0,0.0]
[1779575373195,47.81,76472.13,0.0,-1.0,0.0,0.0]
[1779575375209,47.81,76476.06,0.0,-1.0,0.0,0.0]
[1779575376216,47.81,76477.79,0.0,-1.0,0.0,0.0]
[1779575380244,47.81,76477.42,0.0,-1.0,0.0,0.0]
[1779575382258,47.81,76465.03,0.0,-1.0,0.0,0.0]
[1779575383265,47.81,76461.99,0.0,-1.0,0.0,0.0]
[1779575384273,47.81,76462.23,0.0,-1.0,0.0,0.0]
[1779575386286,47.81,76461.15,0.0,-1.0,0.0,0.0]
[1779575387292,47.81,76460.57,0.0,-1.0,0.0,0.0]
[1779575388300,47.81,76459.48,0.0,-1.0,0.0,0.0]
[1779575389308,47.81,76454.34,0.0,-1.0,0.0,0.0]
[1779575390808,47.81,76454.34,0.0,-1.0,0.0,0.0]
[1779575394343,47.81,76457.78,0.0,-1.0,0.0,0.0]
[1779575395350,47.81,76460.93,0.0,-1.0,0.0,0.0]
[1779575396357,47.81,76462.12,0.0,-1.0,0.0,0.0]
[1779575398371,47.81,76461.63,0.0,-1.0,0.0,0.0]
[1779575402399,47.81,76464.7,0.0,-1.0,0.0,0.0]
[1779575403406,47.81,76465.28,0.0,-1.0,0.0,0.0]
[1779575405420,47.81,76464.71,0.0,-1.0,0.0,0.0]
[1779575409448,47.81,76464.1,0.0,-1.0,0.0,0.0]
[1779575411462,47.81,76464.56,0.0,-1.0,0.0,0.0]
[1779575412469,47.81,76465.28,0.0,-1.0,0.0,0.0]
[1779575416497,47.81,76464.47,0.0,-1.0,0.0,0.0]
[1779575417504,47.81,76457.43,0.0,-1.0,0.0,0.0]
[1779575418511,47.81,76457.84,0.0,-1.0,0.0,0.0]
[1779575422540,47.81,76456.79,0.0,-1.0,0.0,0.0]
[1779575426567,47.81,76454.81,0.0,-1.0,0.0,0.0]
[1779575427574,47.81,76454.23,0.0,-1.0,0.0,0.0]
[1779575428581,47.81,76453.36,0.0,-1.0,0.0,0.0]
[1779575430595,47.81,76455.09,0.0,-1.0,0.0,0.0]
[1779575431602,47.81,76455.4,0.0,-1.0,0.0,0.0]
[1779575434623,47.81,76456.78,0.0,-1.0,0.0,0.0]
[1779575439658,47.81,76457.09,0.0,-1.0,0.0,0.0]
[1779575443685,47.81,76456.24,0.0,-1.0,0.0,0.0]
[1779575445112,47.81,76456.24,0.0,-1.0,0.0,0.0]
[1779575445215,47.81,76455.01,0.0,-1.0,0.0,0.0]
[1779575445502,47.81,76455.01,0.0,-1.0,0.0,0.0]
[1779575445850,47.81,76455.01,0.0,-1.0,0.0,0.0]
[1779575445963,47.81,76440.81,0.0,-1.0,0.0,0.0]
[1779575446710,47.81,76435.04,0.0,-1.0,0.0,0.0]
[1779575447716,47.81,76429.85,0.0,-1.0,0.0,0.0]
[1779575449073,47.81,76429.85,0.0,-1.0,0.0,0.0]
[1779575450058,47.81,76429.61,0.0,-1.0,0.0,0.0]
[1779575450219,47.81,76429.61,0.0,-1.0,0.0,0.0]
[1779575450160,47.81,76427.99,0.0,-1.0,0.0,0.0]
[1779575450737,47.81,76425.99,0.0,-1.0,0.0,0.0]
[1779575451757,47.81,76425.99,0.0,-1.0,0.0,0.0]
[1779575451841,47.81,76420.19,0.0,-1.0,0.0,0.0]
[1779575452770,47.81,76420.19,0.0,-1.0,0.0,0.0]
[1779575452819,47.81,76407.48,0.0,-1.0,0.0,0.0]
[1779575453762,47.81,76405.87,0.0,-1.0,0.0,0.0]
[1779575454769,47.81,76408.04,0.0,-1.0,0.0,0.0]
[1779575455776,47.81,76407.03,0.0,-1.0,0.0,0.0]
[1779575456784,47.81,76407.56,0.0,-1.0,0.0,0.0]
[1779575457790,47.81,76406.95,0.0,-1.0,0.0,0.0]
[1779575458901,47.81,76410.97,0.0,-1.0,0.0,0.0]
[1779575459804,47.81,76412.65,0.0,-1.0,0.0,0.0]
[1779575461821,47.81,76398.61,0.0,-1.0,0.0,0.0]
[1779575462825,47.81,76390.72,0.0,-1.0,0.0,0.0]
[1779575463921,47.81,76390.72,0.0,-1.0,0.0,0.0]
[1779575463995,47.81,76381.71,0.0,-1.0,0.0,0.0]
[1779575464847,47.81,76376.93,0.0,-1.0,0.0,0.0]
[1779575465400,47.81,76376.93,0.0,-1.0,0.0,0.0]
[1779575465859,47.81,76374.27,0.0,-1.0,0.0,0.0]
[1779575466865,47.81,76370.36,0.0,-1.0,0.0,0.0]
[1779575467873,47.81,76375.59,0.0,-1.0,0.0,0.0]
[1779575468880,47.81,76383.71,0.0,-1.0,0.0,0.0]
[1779575469887,47.81,76388.1,0.0,-1.0,0.0,0.0]
[1779575470370,47.81,76388.1,0.0,-1.0,0.0,0.0]
[1779575471136,47.81,76388.7,0.0,-1.0,0.0,0.0]
[1779575471434,47.81,76388.7,0.0,-1.0,0.0,0.0]
[1779575471901,47.81,76391.28,0.0,-1.0,0.0,0.0]
[1779575473158,47.81,76391.28,0.0,-1.0,0.0,0.0]
[1779575473210,47.81,76403.89,0.0,-1.0,0.0,0.0]
[1779575474151,47.81,76403.89,0.0,-1.0,0.0,0.0]
[1779575474164,47.81,76443.72,0.0,-1.0,0.0,0.0]
[1779575474928,47.81,76452.42,0.0,-1.0,0.0,0.0]
[1779575475935,47.81,76448.91,0.0,-1.0,0.0,0.0]
[1779575476770,47.81,76448.91,0.0,-1.0,0.0,0.0]
[1779575479475,47.81,76449.24,0.0,-1.0,0.0,0.0]
[1779575479720,47.81,76449.24,0.0,-1.0,0.0,0.0]
[1779575479963,47.81,76440.7,0.0,-1.0,0.0,0.0]
[1779575480970,47.81,76436.4,0.0,-1.0,0.0,0.0]
[1779575482093,47.81,76436.4,0.0,-1.0,0.0,0.0]
[1779575482971,47.81,76437.38,0.0,-1.0,0.0,0.0]
[1779575482989,47.81,76440.16,0.0,-1.0,0.0,0.0]
[1779575484972,47.81,76440.49,0.0,-1.0,0.0,0.0]
[1779575485006,47.81,76435.52,0.0,-1.0,0.0,0.0]
[1779575486010,47.81,76432.23,0.0,-1.0,0.0,0.0]
[1779575487017,47.81,76433.93,0.0,-1.0,0.0,0.0]
[1779575491048,47.81,76434.14,0.0,-1.0,0.0,0.0]
[1779575492054,47.81,76429.37,0.0,-1.0,0.0,0.0]
[1779575493062,47.81,76427.06,0.0,-1.0,0.0,0.0]
[1779575494069,47.81,76422.46,0.0,-1.0,0.0,0.0]
[1779575496093,47.81,76436.43,0.0,-1.0,0.0,0.0]
[1779575497100,47.81,76448.14,0.0,-1.0,0.0,0.0]
[1779575498107,47.81,76447.84,0.0,-1.0,0.0,0.0]
[1779575500120,47.81,76434.64,0.0,-1.0,0.0,0.0]
[1779575501128,47.81,76429.13,0.0,-1.0,0.0,0.0]
[1779575503142,47.81,76427.95,0.0,-1.0,0.0,0.0]
[1779575504149,47.81,76440.89,0.0,-1.0,0.0,0.0]
[1779575504934,47.81,76440.89,0.0,-1.0,0.0,0.0]
[1779575505156,47.81,76442.99,0.0,-1.0,0.0,0.0]
[1779575506163,47.81,76444.81,0.0,-1.0,0.0,0.0]
[1779575507278,47.81,76445.91,0.0,-1.0,0.0,0.0]
[1779575507580,47.81,76445.91,0.0,-1.0,0.0,0.0]
[1779575507627,47.81,76445.91,0.0,-1.0,0.0,0.0]
[1779575507763,47.81,76445.91,0.0,-1.0,0.0,0.0]
[1779575507770,47.81,76445.91,0.0,-1.0,0.0,0.0]
[1779575507968,47.81,76445.91,0.0,-1.0,0.0,0.0]
[1779575508177,47.81,76446.22,0.0,-1.0,0.0,0.0]
[1779575509184,47.81,76443.56,0.0,-1.0,0.0,0.0]
[1779575511198,47.81,76441.52,0.0,-1.0,0.0,0.0]
[1779575515226,47.81,76443.4,0.0,-1.0,0.0,0.0]
[1779575516233,47.81,76442.21,0.0,-1.0,0.0,0.0]
[1779575517471,47.81,76443.06,0.0,-1.0,0.0,0.0]
[1779575518956,47.81,76442.3,0.0,-1.0,0.0,0.0]
[1779575518970,47.81,76442.3,0.0,-1.0,0.0,0.0]
[1779575519103,47.81,76442.3,0.0,-1.0,0.0,0.0]
[1779575519219,47.81,76442.3,0.0,-1.0,0.0,0.0]
[1779575519254,47.81,76443.93,0.0,-1.0,0.0,0.0]
[1779575524289,47.81,76443.85,0.0,-1.0,0.0,0.0]
[1779575525296,47.81,76451.73,0.0,-1.0,0.0,0.0]
[1779575526148,47.81,76451.73,0.0,-1.0,0.0,0.0]
[1779575526303,47.81,76458.55,0.0,-1.0,0.0,0.0]
[1779575527220,47.81,76458.55,0.0,-1.0,0.0,0.0]
[1779575527322,47.81,76458.55,0.0,-1.0,0.0,0.0]
[1779575527361,47.81,76471.08,0.0,-1.0,0.0,0.0]
[1779575528317,47.81,76473.35,0.0,-1.0,0.0,0.0]
[1779575529324,47.81,76476.77,0.0,-1.0,0.0,0.0]
[1779575531338,47.81,76475.6,0.0,-1.0,0.0,0.0]
[1779575533322,47.81,76476.31,0.0,-1.0,0.0,0.0]
[1779575533469,47.81,76476.01,0.0,-1.0,0.0,0.0]
[1779575534360,47.81,76478.38,0.0,-1.0,0.0,0.0]
[1779575535000,47.81,76478.38,0.0,-1.0,0.0,0.0]
[1779575535685,47.81,76478.59,0.0,-1.0,0.0,0.0]
[1779575535719,47.81,76478.59,0.0,-1.0,0.0,0.0]
[1779575535731,47.81,76478.59,0.0,-1.0,0.0,0.0]
[1779575535970,47.81,76478.59,0.0,-1.0,0.0,0.0]
[1779575536374,47.81,76478.49,0.0,-1.0,0.0,0.0]
[1779575538389,47.81,76487.68,0.0,-1.0,0.0,0.0]
[1779575539396,47.81,76489.59,0.0,-1.0,0.0,0.0]
[1779575542417,47.81,76491.44,0.0,-1.0,0.0,0.0]
[1779575544347,47.81,76491.44,0.0,-1.0,0.0,0.0]
[1779575544469,47.81,76492.29,0.0,-1.0,0.0,0.0]
[1779575544569,47.81,76493.89,0.0,-1.0,0.0,0.0]
[1779575546445,47.81,76495.31,0.0,-1.0,0.0,0.0]
[1779575549475,47.81,76499.39,0.0,-1.0,0.0,0.0]
[1779575550480,47.81,76504.85,0.0,-1.0,0.0,0.0]
[1779575551487,47.81,76506.95,0.0,-1.0,0.0,0.0]
[1779575553051,47.81,76506.95,0.0,-1.0,0.0,0.0]
[1779575553219,47.81,76506.95,0.0,-1.0,0.0,0.0]
[1779575553261,47.81,76506.89,0.0,-1.0,0.0,0.0]
[1779575553501,47.81,76509.01,0.0,-1.0,0.0,0.0]
[1779575554508,47.81,76510.66,0.0,-1.0,0.0,0.0]
[1779575557413,47.81,76510.6,0.0,-1.0,0.0,0.0]
[1779575556522,47.81,76513.12,0.0,-1.0,0.0,0.0]
[1779575557469,47.81,76513.12,0.0,-1.0,0.0,0.0]
[1779575558538,47.81,76508.79,0.0,-1.0,0.0,0.0]
[1779575563574,47.81,76508.19,0.0,-1.0,0.0,0.0]
[1779575564580,47.81,76507.12,0.0,-1.0,0.0,0.0]
[1779575565791,47.81,76498.67,0.0,-1.0,0.0,0.0]
[1779575566595,47.81,76495.28,0.0,-1.0,0.0,0.0]
[1779575567602,47.81,76495.91,0.0,-1.0,0.0,0.0]
[1779575568522,47.81,76495.91,0.0,-1.0,0.0,0.0]
[1779575568719,47.81,76495.91,0.0,-1.0,0.0,0.0]
[1779575569298,47.81,76495.91,0.0,-1.0,0.0,0.0]
[1779575569320,47.81,76497.15,0.0,-1.0,0.0,0.0]
[1779575569472,47.81,76497.15,0.0,-1.0,0.0,0.0]
[1779575569482,47.81,76497.15,0.0,-1.0,0.0,0.0]
[1779575569719,47.81,76497.15,0.0,-1.0,0.0,0.0]
[1779575569820,47.81,76496.68,0.0,-1.0,0.0,0.0]
[1779575571630,47.81,76498.02,0.0,-1.0,0.0,0.0]
[1779575572637,47.81,76500.82,0.0,-1.0,0.0,0.0]
[1779575573728,47.81,76500.82,0.0,-1.0,0.0,0.0]
[1779575573969,47.81,76500.82,0.0,-1.0,0.0,0.0]
[1779575576133,47.81,76502.02,0.0,-1.0,0.0,0.0]
[1779575576154,47.81,76502.02,0.0,-1.0,0.0,0.0]
[1779575576218,47.81,76502.02,0.0,-1.0,0.0,0.0]
[1779575576234,47.81,76501.56,0.0,-1.0,0.0,0.0]
[1779575576665,47.81,76503.32,0.0,-1.0,0.0,0.0]
[1779575578602,47.81,76503.25,0.0,-1.0,0.0,0.0]
[1779575578718,47.81,76503.25,0.0,-1.0,0.0,0.0]
[1779575581024,47.81,76503.91,0.0,-1.0,0.0,0.0]
[1779575581098,47.81,76503.91,0.0,-1.0,0.0,0.0]
[1779575581218,47.81,76503.91,0.0,-1.0,0.0,0.0]
[1779575581272,47.81,76500.63,0.0,-1.0,0.0,0.0]
[1779575582155,47.81,76500.63,0.0,-1.0,0.0,0.0]
[1779575582219,47.81,76500.63,0.0,-1.0,0.0,0.0]
[1779575582222,47.81,76498.74,0.0,-1.0,0.0,0.0]
[1779575582713,47.81,76501.55,0.0,-1.0,0.0,0.0]
[1779575583720,47.81,76505.28,0.0,-1.0,0.0,0.0]
[1779575585432,47.81,76505.28,0.0,-1.0,0.0,0.0]
[1779575585443,47.81,76506.85,0.0,-1.0,0.0,0.0]
[1779575585469,47.81,76506.85,0.0,-1.0,0.0,0.0]
[1779575585631,47.81,76506.85,0.0,-1.0,0.0,0.0]
[1779575585720,47.81,76506.85,0.0,-1.0,0.0,0.0]
[1779575585744,47.81,76506.85,0.0,-1.0,0.0,0.0]
[1779575585972,47.81,76506.85,0.0,-1.0,0.0,0.0]
[1779575586073,47.81,76505.29,0.0,-1.0,0.0,0.0]
[1779575586741,47.81,76503.49,0.0,-1.0,0.0,0.0]
[1779575587748,47.81,76504.68,0.0,-1.0,0.0,0.0]
[1779575590457,47.81,76504.65,0.0,-1.0,0.0,0.0]
[1779575590475,47.81,76504.65,0.0,-1.0,0.0,0.0]
[1779575593433,47.81,76504.56,0.0,-1.0,0.0,0.0]
[1779575593469,47.81,76504.33,0.0,-1.0,0.0,0.0]
[1779575593482,47.81,76504.33,0.0,-1.0,0.0,0.0]
[1779575593719,47.81,76504.33,0.0,-1.0,0.0,0.0]
[1779575593790,47.81,76500.72,0.0,-1.0,0.0,0.0]
[1779575594798,47.81,76503.61,0.0,-1.0,0.0,0.0]
[1779575595804,47.81,76505.02,0.0,-1.0,0.0,0.0]
[1779575596867,47.81,76505.02,0.0,-1.0,0.0,0.0]
[1779575597056,47.81,76505.02,0.0,-1.0,0.0,0.0]
[1779575597220,47.81,76505.02,0.0,-1.0,0.0,0.0]
[1779575597680,47.81,76504.22,0.0,-1.0,0.0,0.0]
[1779575597692,47.81,76504.22,0.0,-1.0,0.0,0.0]
[1779575597719,47.81,76504.22,0.0,-1.0,0.0,0.0]
[1779575597818,47.81,76505.08,0.0,-1.0,0.0,0.0]
[1779575602227,47.81,76504.94,0.0,-1.0,0.0,0.0]
[1779575602440,47.81,76506.1,0.0,-1.0,0.0,0.0]
[1779575607888,47.81,76506.23,0.0,-1.0,0.0,0.0]
[1779575610911,47.81,76499.61,0.0,-1.0,0.0,0.0]
[1779575612923,47.81,76494.01,0.0,-1.0,0.0,0.0]
[1779575613494,47.81,76494.01,0.0,-1.0,0.0,0.0]
[1779575613688,47.81,76494.01,0.0,-1.0,0.0,0.0]
[1779575613700,47.81,76494.01,0.0,-1.0,0.0,0.0]
[1779575613719,47.81,76494.01,0.0,-1.0,0.0,0.0]
[1779575613930,47.81,76494.37,0.0,-1.0,0.0,0.0]
[1779575619972,47.81,76493.02,0.0,-1.0,0.0,0.0]
[1779575622341,47.81,76493.08,0.0,-1.0,0.0,0.0]
[1779575622451,47.81,76493.08,0.0,-1.0,0.0,0.0]
[1779575622459,47.81,76493.08,0.0,-1.0,0.0,0.0]
[1779575622468,47.81,76493.08,0.0,-1.0,0.0,0.0]
[1779575622442,47.81,76493.39,0.0,-1.0,0.0,0.0]
[1779575622993,47.81,76493.54,0.0,-1.0,0.0,0.0]
[1779575627021,47.81,76497.79,0.0,-1.0,0.0,0.0]
[1779575628019,47.81,76497.79,0.0,-1.0,0.0,0.0]
[1779575628140,47.81,76497.79,0.0,-1.0,0.0,0.0]
[1779575628219,47.81,76497.79,0.0,-1.0,0.0,0.0]
[1779575628235,47.81,76497.79,0.0,-1.0,0.0,0.0]
[1779575628469,47.81,76497.79,0.0,-1.0,0.0,0.0]
[1779575628336,47.81,76497.71,0.0,-1.0,0.0,0.0]
[1779575634070,47.81,76492.3,0.0,-1.0,0.0,0.0]
[1779575635077,47.81,76488.33,0.0,-1.0,0.0,0.0]
[1779575636084,47.81,76481.54,0.0,-1.0,0.0,0.0]
[1779575637119,47.81,76481.54,0.0,-1.0,0.0,0.0]
[1779575637231,47.81,76481.54,0.0,-1.0,0.0,0.0]
[1779575637247,47.81,76481.54,0.0,-1.0,0.0,0.0]
[1779575637470,47.81,76481.54,0.0,-1.0,0.0,0.0]
[1779575637332,47.81,76479.53,0.0,-1.0,0.0,0.0]
[1779575637529,47.81,76479.53,0.0,-1.0,0.0,0.0]
[1779575637664,47.81,76479.53,0.0,-1.0,0.0,0.0]
[1779575637721,47.81,76479.53,0.0,-1.0,0.0,0.0]
[1779575638098,47.81,76479.64,0.0,-1.0,0.0,0.0]
[1779575641468,47.81,76480.4,0.0,-1.0,0.0,0.0]
[1779575641795,47.81,76479.7,0.0,-1.0,0.0,0.0]
[1779575642126,47.81,76480.04,0.0,-1.0,0.0,0.0]
[1779575642864,47.81,76480.04,0.0,-1.0,0.0,0.0]
[1779575642968,47.81,76480.04,0.0,-1.0,0.0,0.0]
[1779575646157,47.81,76484.05,0.0,-1.0,0.0,0.0]
[1779575647200,47.81,76484.05,0.0,-1.0,0.0,0.0]
[1779575647208,47.81,76484.05,0.0,-1.0,0.0,0.0]
[1779575647219,47.81,76484.05,0.0,-1.0,0.0,0.0]
[1779575647425,47.81,76484.05,0.0,-1.0,0.0,0.0]
[1779575647470,47.81,76484.05,0.0,-1.0,0.0,0.0]
[1779575647294,47.81,76485.49,0.0,-1.0,0.0,0.0]
[1779575649178,47.81,76487.75,0.0,-1.0,0.0,0.0]
[1779575651192,47.81,76485.92,0.0,-1.0,0.0,0.0]
[1779575657234,47.81,76483.67,0.0,-1.0,0.0,0.0]
[1779575659135,47.81,76483.62,0.0,-1.0,0.0,0.0]
[1779575659223,47.81,76483.62,0.0,-1.0,0.0,0.0]
[1779575659236,47.81,76483.62,0.0,-1.0,0.0,0.0]
[1779575659469,47.81,76483.62,0.0,-1.0,0.0,0.0]
[1779575659337,47.81,76483.55,0.0,-1.0,0.0,0.0]
[1779575659740,47.81,76483.55,0.0,-1.0,0.0,0.0]
[1779575659970,47.81,76483.55,0.0,-1.0,0.0,0.0]
[1779575664283,47.81,76481.64,0.0,-1.0,0.0,0.0]
[1779575666297,47.81,76483.49,0.0,-1.0,0.0,0.0]
[1779575667838,47.81,76483.56,0.0,-1.0,0.0,0.0]
[1779575667882,47.81,76483.56,0.0,-1.0,0.0,0.0]
[1779575667969,47.81,76483.56,0.0,-1.0,0.0,0.0]
[1779575668311,47.81,76482.94,0.0,-1.0,0.0,0.0]
[1779575668858,47.81,76482.94,0.0,-1.0,0.0,0.0]
[1779575668969,47.81,76482.94,0.0,-1.0,0.0,0.0]
[1779575672339,47.81,76482.45,0.0,-1.0,0.0,0.0]
[1779575677374,47.81,76482.31,0.0,-1.0,0.0,0.0]
[1779575683416,47.81,76479.85,0.0,-1.0,0.0,0.0]
[1779575684423,47.81,76473.91,0.0,-1.0,0.0,0.0]
[1779575685430,47.81,76471.33,0.0,-1.0,0.0,0.0]
[1779575685780,47.81,76471.33,0.0,-1.0,0.0,0.0]
[1779575685905,47.81,76471.33,0.0,-1.0,0.0,0.0]
[1779575685981,47.81,76471.33,0.0,-1.0,0.0,0.0]
[1779575686093,47.81,76471.33,0.0,-1.0,0.0,0.0]
[1779575686437,47.81,76471.29,0.0,-1.0,0.0,0.0]
[1779575687062,47.81,76471.29,0.0,-1.0,0.0,0.0]
[1779575687219,47.81,76471.29,0.0,-1.0,0.0,0.0]
[1779575687769,47.81,76471.25,0.0,-1.0,0.0,0.0]
[1779575689467,47.81,76470.89,0.0,-1.0,0.0,0.0]
[1779575689485,47.81,76470.67,0.0,-1.0,0.0,0.0]
[1779575689882,47.81,76470.67,0.0,-1.0,0.0,0.0]
[1779575691469,47.81,76470.23,0.0,-1.0,0.0,0.0]
[1779575691675,47.81,76470.23,0.0,-1.0,0.0,0.0]
[1779575692479,47.81,76470.18,0.0,-1.0,0.0,0.0]
[1779575693486,47.81,76468.3,0.0,-1.0,0.0,0.0]
[1779575694493,47.81,76465.9,0.0,-1.0,0.0,0.0]
[1779575695464,47.81,76465.9,0.0,-1.0,0.0,0.0]
[1779575695469,47.81,76465.9,0.0,-1.0,0.0,0.0]
[1779575695500,47.81,76466.03,0.0,-1.0,0.0,0.0]
[1779575695589,47.81,76466.03,0.0,-1.0,0.0,0.0]
[1779575696466,47.81,76466.03,0.0,-1.0,0.0,0.0]
[1779575696506,47.81,76465.12,0.0,-1.0,0.0,0.0]
[1779575696719,47.81,76465.12,0.0,-1.0,0.0,0.0]
[1779575697470,47.81,76465.12,0.0,-1.0,0.0,0.0]
[1779575697514,47.81,76465.18,0.0,-1.0,0.0,0.0]
[1779575697600,47.81,76465.18,0.0,-1.0,0.0,0.0]
[1779575700535,47.81,76461.03,0.0,-1.0,0.0,0.0]
[1779575701470,47.81,76461.03,0.0,-1.0,0.0,0.0]
[1779575701542,47.81,76457.26,0.0,-1.0,0.0,0.0]
[1779575701868,47.81,76457.26,0.0,-1.0,0.0,0.0]
[1779575703480,47.81,76456.67,0.0,-1.0,0.0,0.0]
[1779575703569,47.81,76445.29,0.0,-1.0,0.0,0.0]
[1779575704566,47.81,76426.68,0.0,-1.0,0.0,0.0]
[1779575704653,47.81,76426.68,0.0,-1.0,0.0,0.0]
[1779575705469,47.81,76426.68,0.0,-1.0,0.0,0.0]
[1779575705476,47.81,76426.68,0.0,-1.0,0.0,0.0]
[1779575705572,47.81,76424.22,0.0,-1.0,0.0,0.0]
[1779575707586,47.81,76422.84,0.0,-1.0,0.0,0.0]
[1779575709469,47.81,76422.84,0.0,-1.0,0.0,0.0]
[1779575709540,47.81,76422.84,0.0,-1.0,0.0,0.0]
[1779575709481,47.81,76422.94,0.0,-1.0,0.0,0.0]
[1779575709600,47.81,76421.48,0.0,-1.0,0.0,0.0]
[1779575710608,47.81,76426.1,0.0,-1.0,0.0,0.0]
[1779575711615,47.81,76433.01,0.0,-1.0,0.0,0.0]
[1779575713469,47.81,76433.01,0.0,-1.0,0.0,0.0]
[1779575713553,47.81,76434.68,0.0,-1.0,0.0,0.0]
[1779575713834,47.81,76434.68,0.0,-1.0,0.0,0.0]
[1779575713925,47.81,76437.12,0.0,-1.0,0.0,0.0]
[1779575715474,47.81,76437.12,0.0,-1.0,0.0,0.0]
[1779575715492,47.81,76437.12,0.0,-1.0,0.0,0.0]
[1779575715576,47.81,76437.34,0.0,-1.0,0.0,0.0]
[1779575716621,47.81,76437.45,0.0,-1.0,0.0,0.0]
[1779575716719,47.81,76437.45,0.0,-1.0,0.0,0.0]
[1779575719469,47.81,76437.68,0.0,-1.0,0.0,0.0]
[1779575719475,47.81,76437.68,0.0,-1.0,0.0,0.0]
[1779575719570,47.81,76437.68,0.0,-1.0,0.0,0.0]
[1779575721426,47.81,76437.75,0.0,-1.0,0.0,0.0]
[1779575721461,47.81,76425.9,0.0,-1.0,0.0,0.0]
[1779575721696,47.81,76395.81,0.0,-1.0,0.0,0.0]
[1779575722707,47.81,76380.91,0.0,-1.0,0.0,0.0]
[1779575724413,47.81,76380.91,0.0,-1.0,0.0,0.0]
[1779575724530,47.81,76380.91,0.0,-1.0,0.0,0.0]
[1779575724494,47.81,76379.98,0.0,-1.0,0.0,0.0]
[1779575724720,47.81,76384.2,0.0,-1.0,0.0,0.0]
[1779575726471,47.81,76384.2,0.0,-1.0,0.0,0.0]
[1779575726586,47.81,76384.2,0.0,-1.0,0.0,0.0]
[1779575726606,47.81,76377.4,0.0,-1.0,0.0,0.0]
[1779575727755,47.81,76376.57,0.0,-1.0,0.0,0.0]
[1779575730465,47.81,76375.84,0.0,-1.0,0.0,0.0]
[1779575730475,47.81,76371.6,0.0,-1.0,0.0,0.0]
[1779575730832,47.81,76371.6,0.0,-1.0,0.0,0.0]
[1779575730911,47.81,76359.27,0.0,-1.0,0.0,0.0]
[1779575732471,47.81,76359.27,0.0,-1.0,0.0,0.0]
[1779575732487,47.81,76354.41,0.0,-1.0,0.0,0.0]
[1779575732658,47.81,76354.41,0.0,-1.0,0.0,0.0]
[1779575734470,47.81,76355.11,0.0,-1.0,0.0,0.0]
[1779575734482,47.81,76357.69,0.0,-1.0,0.0,0.0]
[1779575734673,47.81,76357.69,0.0,-1.0,0.0,0.0]
[1779575734820,47.81,76356.87,0.0,-1.0,0.0,0.0]
[1779575735827,47.81,76360.47,0.0,-1.0,0.0,0.0]
[1779575736834,47.81,76364.88,0.0,-1.0,0.0,0.0]
[1779575738472,47.81,76364.88,0.0,-1.0,0.0,0.0]
[1779575738573,47.81,76365.94,0.0,-1.0,0.0,0.0]
[1779575738668,47.81,76365.94,0.0,-1.0,0.0,0.0]
[1779575740469,47.81,76366.61,0.0,-1.0,0.0,0.0]
[1779575740498,47.81,76370.44,0.0,-1.0,0.0,0.0]
[1779575740689,47.81,76370.44,0.0,-1.0,0.0,0.0]
[1779575740718,47.81,76370.44,0.0,-1.0,0.0,0.0]
[1779575740734,47.81,76370.44,0.0,-1.0,0.0,0.0]
[1779575740862,47.81,76374.6,0.0,-1.0,0.0,0.0]
[1779575741869,47.81,76372.02,0.0,-1.0,0.0,0.0]
[1779575742876,47.81,76367.03,0.0,-1.0,0.0,0.0]
[1779575744469,47.81,76367.03,0.0,-1.0,0.0,0.0]
[1779575744522,47.81,76367.03,0.0,-1.0,0.0,0.0]
[1779575744609,47.81,76367.79,0.0,-1.0,0.0,0.0]
[1779575745329,47.81,76369.15,0.0,-1.0,0.0,0.0]
[1779575746469,47.81,76369.15,0.0,-1.0,0.0,0.0]
[1779575746570,47.81,76369.52,0.0,-1.0,0.0,0.0]
[1779575746665,47.81,76369.52,0.0,-1.0,0.0,0.0]
[1779575746904,47.81,76373.56,0.0,-1.0,0.0,0.0]
[1779575748469,47.81,76373.56,0.0,-1.0,0.0,0.0]
[1779575748538,47.81,76373.56,0.0,-1.0,0.0,0.0]
[1779575748571,47.81,76374.86,0.0,-1.0,0.0,0.0]
[1779575748918,47.81,76376.03,0.0,-1.0,0.0,0.0]
[1779575749772,47.81,76376.03,0.0,-1.0,0.0,0.0]
[1779575749969,47.81,76376.03,0.0,-1.0,0.0,0.0]
[1779575752450,47.81,76376.72,0.0,-1.0,0.0,0.0]
[1779575752470,47.81,76376.72,0.0,-1.0,0.0,0.0]
[1779575752482,47.81,76376.72,0.0,-1.0,0.0,0.0]
[1779575752494,47.81,76373.46,0.0,-1.0,0.0,0.0]
[1779575752946,47.81,76375.08,0.0,-1.0,0.0,0.0]
[1779575754036,47.81,76375.08,0.0,-1.0,0.0,0.0]
[1779575754219,47.81,76375.08,0.0,-1.0,0.0,0.0]
[1779575756468,47.81,76374.82,0.0,-1.0,0.0,0.0]
[1779575756604,47.81,76374.82,0.0,-1.0,0.0,0.0]
[1779575756569,47.81,76374.32,0.0,-1.0,0.0,0.0]
[1779575756974,47.81,76373.4,0.0,-1.0,0.0,0.0]
[1779575758461,47.81,76373.4,0.0,-1.0,0.0,0.0]
[1779575758473,47.81,76373.4,0.0,-1.0,0.0,0.0]
[1779575758563,47.81,76374.55,0.0,-1.0,0.0,0.0]
[1779575758761,47.81,76374.55,0.0,-1.0,0.0,0.0]
[1779575759203,47.81,76373.61,0.0,-1.0,0.0,0.0]
[1779575760472,47.81,76373.61,0.0,-1.0,0.0,0.0]
[1779575760585,47.81,76373.61,0.0,-1.0,0.0,0.0]
[1779575760529,47.81,76370.71,0.0,-1.0,0.0,0.0]
[1779575761074,47.81,76370.71,0.0,-1.0,0.0,0.0]
[1779575761125,47.81,76362.51,0.0,-1.0,0.0,0.0]
[1779575761750,47.81,76362.51,0.0,-1.0,0.0,0.0]
[1779575762009,47.81,76353.58,0.0,-1.0,0.0,0.0]
[1779575763016,47.81,76355.25,0.0,-1.0,0.0,0.0]
[1779575764475,47.81,76355.25,0.0,-1.0,0.0,0.0]
[1779575764498,47.81,76355.25,0.0,-1.0,0.0,0.0]
[1779575764551,47.81,76356.91,0.0,-1.0,0.0,0.0]
[1779575765032,47.81,76355.83,0.0,-1.0,0.0,0.0]
[1779575766042,47.81,76348.91,0.0,-1.0,0.0,0.0]
[1779575767051,47.81,76333.77,0.0,-1.0,0.0,0.0]
[1779575768060,47.81,76332.51,0.0,-1.0,0.0,0.0]
[1779575769066,47.81,76331.19,0.0,-1.0,0.0,0.0]
[1779575770073,47.81,76330.46,0.0,-1.0,0.0,0.0]
[1779575771080,47.81,76331.02,0.0,-1.0,0.0,0.0]
[1779575772087,47.81,76329.57,0.0,-1.0,0.0,0.0]
[1779575774101,47.81,76336.11,0.0,-1.0,0.0,0.0]
[1779575775108,47.81,76337.91,0.0,-1.0,0.0,0.0]
[1779575776115,47.81,76338.73,0.0,-1.0,0.0,0.0]
[1779575778170,47.81,76318.6,0.0,-1.0,0.0,0.0]
[1779575779141,47.81,76314.04,0.0,-1.0,0.0,0.0]
[1779575780149,47.81,76322.54,0.0,-1.0,0.0,0.0]
[1779575781155,47.81,76325.72,0.0,-1.0,0.0,0.0]
[1779575782162,47.81,76328.42,0.0,-1.0,0.0,0.0]
[1779575783169,47.81,76329.27,0.0,-1.0,0.0,0.0]
[1779575784176,47.81,76334.79,0.0,-1.0,0.0,0.0]
[1779575785183,47.81,76331.83,0.0,-1.0,0.0,0.0]
[1779575786190,47.81,76332.9,0.0,-1.0,0.0,0.0]
[1779575787443,47.81,76333.69,0.0,-1.0,0.0,0.0]
[1779575787903,47.81,76333.69,0.0,-1.0,0.0,0.0]
[1779575787969,47.81,76333.69,0.0,-1.0,0.0,0.0]
[1779575790227,47.81,76333.28,0.0,-1.0,0.0,0.0]
[1779575790424,47.81,76333.28,0.0,-1.0,0.0,0.0]
[1779575790477,47.81,76339.52,0.0,-1.0,0.0,0.0]
[1779575791225,47.81,76342.62,0.0,-1.0,0.0,0.0]
[1779575793999,47.81,76342.62,0.0,-1.0,0.0,0.0]
[1779575794219,47.81,76342.62,0.0,-1.0,0.0,0.0]
[1779575794246,47.81,76344.06,0.0,-1.0,0.0,0.0]
[1779575795253,47.81,76345.55,0.0,-1.0,0.0,0.0]
[1779575796260,47.81,76347.82,0.0,-1.0,0.0,0.0]
[1779575797267,47.81,76348.43,0.0,-1.0,0.0,0.0]
[1779575798274,47.81,76336.28,0.0,-1.0,0.0,0.0]
[1779575799281,47.81,76335.51,0.0,-1.0,0.0,0.0]
[1779575800731,47.81,76335.21,0.0,-1.0,0.0,0.0]
[1779575800971,47.81,76335.21,0.0,-1.0,0.0,0.0]
[1779575802301,47.81,76337.45,0.0,-1.0,0.0,0.0]
[1779575803309,47.81,76335.81,0.0,-1.0,0.0,0.0]
[1779575804162,47.81,76335.81,0.0,-1.0,0.0,0.0]
[1779575804219,47.81,76335.81,0.0,-1.0,0.0,0.0]
[1779575805323,47.81,76337.14,0.0,-1.0,0.0,0.0]
[1779575806330,47.81,76337.74,0.0,-1.0,0.0,0.0]
[1779575807680,47.81,76337.74,0.0,-1.0,0.0,0.0]
[1779575807719,47.81,76337.55,0.0,-1.0,0.0,0.0]
[1779575809352,47.81,76341.48,0.0,-1.0,0.0,0.0]
[1779575810359,47.81,76342.98,0.0,-1.0,0.0,0.0]
[1779575811967,47.81,76342.97,0.0,-1.0,0.0,0.0]
[1779575812220,47.81,76342.97,0.0,-1.0,0.0,0.0]
[1779575813380,47.81,76341.81,0.0,-1.0,0.0,0.0]
[1779575814387,47.81,76342.3,0.0,-1.0,0.0,0.0]
[1779575815577,47.81,76342.3,0.0,-1.0,0.0,0.0]
[1779575815679,47.81,76338.36,0.0,-1.0,0.0,0.0]
[1779575815721,47.81,76338.36,0.0,-1.0,0.0,0.0]
[1779575816400,47.81,76337.07,0.0,-1.0,0.0,0.0]
[1779575818415,47.81,76339.94,0.0,-1.0,0.0,0.0]
[1779575820062,47.81,76340.21,0.0,-1.0,0.0,0.0]
[1779575820220,47.81,76340.21,0.0,-1.0,0.0,0.0]
[1779575820429,47.81,76341.59,0.0,-1.0,0.0,0.0]
[1779575821436,47.81,76338.22,0.0,-1.0,0.0,0.0]
[1779575822706,47.81,76338.22,0.0,-1.0,0.0,0.0]
[1779575822716,47.81,76341.17,0.0,-1.0,0.0,0.0]
[1779575823450,47.81,76340.24,0.0,-1.0,0.0,0.0]
[1779575824456,47.81,76340.8,0.0,-1.0,0.0,0.0]
[1779575825694,47.81,76340.8,0.0,-1.0,0.0,0.0]
[1779575825463,47.81,76340.09,0.0,-1.0,0.0,0.0]
[1779575828485,47.81,76342.12,0.0,-1.0,0.0,0.0]
[1779575829407,47.81,76342.12,0.0,-1.0,0.0,0.0]
[1779575829469,47.81,76342.12,0.0,-1.0,0.0,0.0]
[1779575829492,47.81,76342.65,0.0,-1.0,0.0,0.0]
[1779575830499,47.81,76337.28,0.0,-1.0,0.0,0.0]
[1779575831506,47.81,76334.29,0.0,-1.0,0.0,0.0]
[1779575832180,47.81,76334.29,0.0,-1.0,0.0,0.0]
[1779575832224,47.81,76334.29,0.0,-1.0,0.0,0.0]
[1779575832513,47.81,76333.7,0.0,-1.0,0.0,0.0]
[1779575833519,47.81,76334.44,0.0,-1.0,0.0,0.0]
[1779575834527,47.81,76333.7,0.0,-1.0,0.0,0.0]
[1779575836540,47.81,76335.28,0.0,-1.0,0.0,0.0]
[1779575837094,47.81,76335.28,0.0,-1.0,0.0,0.0]
[1779575837218,47.81,76335.28,0.0,-1.0,0.0,0.0]
[1779575837548,47.81,76335.87,0.0,-1.0,0.0,0.0]
[1779575838555,47.81,76334.93,0.0,-1.0,0.0,0.0]
[1779575840998,47.81,76335.36,0.0,-1.0,0.0,0.0]
[1779575841219,47.81,76335.36,0.0,-1.0,0.0,0.0]
[1779575841576,47.81,76340.32,0.0,-1.0,0.0,0.0]
[1779575843590,47.81,76339.85,0.0,-1.0,0.0,0.0]
[1779575846611,47.81,76340.43,0.0,-1.0,0.0,0.0]
[1779575847270,47.81,76340.43,0.0,-1.0,0.0,0.0]
[1779575847468,47.81,76340.43,0.0,-1.0,0.0,0.0]
[1779575847618,47.81,76342.04,0.0,-1.0,0.0,0.0]
[1779575848625,47.81,76341.49,0.0,-1.0,0.0,0.0]
[1779575849632,47.81,76342.57,0.0,-1.0,0.0,0.0]
[1779575851269,47.81,76342.96,0.0,-1.0,0.0,0.0]
[1779575851468,47.81,76342.96,0.0,-1.0,0.0,0.0]
[1779575851646,47.81,76343.82,0.0,-1.0,0.0,0.0]
[1779575853660,47.81,76344.64,0.0,-1.0,0.0,0.0]
[1779575855674,47.81,76344.01,0.0,-1.0,0.0,0.0]
[1779575857688,47.81,76344.94,0.0,-1.0,0.0,0.0]
[1779575859690,47.81,76344.58,0.0,-1.0,0.0,0.0]
[1779575859721,47.81,76344.58,0.0,-1.0,0.0,0.0]
[1779575859703,47.81,76343.64,0.0,-1.0,0.0,0.0]
[1779575862724,47.81,76343.09,0.0,-1.0,0.0,0.0]
[1779575864738,47.81,76343.75,0.0,-1.0,0.0,0.0]
[1779575865118,47.81,76343.75,0.0,-1.0,0.0,0.0]
[1779575865220,47.81,76343.75,0.0,-1.0,0.0,0.0]
[1779575866752,47.81,76343.26,0.0,-1.0,0.0,0.0]
[1779575870418,47.81,76343.14,0.0,-1.0,0.0,0.0]
[1779575870468,47.81,76343.14,0.0,-1.0,0.0,0.0]
[1779575870513,47.81,76343.67,0.0,-1.0,0.0,0.0]
[1779575872794,47.81,76343.17,0.0,-1.0,0.0,0.0]
[1779575875581,47.81,76343.16,0.0,-1.0,0.0,0.0]
[1779575875724,47.81,76343.16,0.0,-1.0,0.0,0.0]
[1779575875679,47.81,76347.59,0.0,-1.0,0.0,0.0]
[1779575876238,47.81,76350.62,0.0,-1.0,0.0,0.0]
[1779575876822,47.81,76353.41,0.0,-1.0,0.0,0.0]
[1779575878061,47.81,76353.41,0.0,-1.0,0.0,0.0]
[1779575878221,47.81,76353.41,0.0,-1.0,0.0,0.0]
[1779575878264,47.81,76356.72,0.0,-1.0,0.0,0.0]
[1779575878836,47.81,76357.35,0.0,-1.0,0.0,0.0]
[1779575880669,47.81,76357.35,0.0,-1.0,0.0,0.0]
[1779575880774,47.81,76357.35,0.0,-1.0,0.0,0.0]
[1779575880761,47.81,76358.32,0.0,-1.0,0.0,0.0]
[1779575880850,47.81,76359.02,0.0,-1.0,0.0,0.0]
[1779575882978,47.81,76358.92,0.0,-1.0,0.0,0.0]
[1779575883220,47.81,76358.92,0.0,-1.0,0.0,0.0]
[1779575887959,47.81,76365.38,0.0,-1.0,0.0,0.0]
[1779575888906,47.81,76366.32,0.0,-1.0,0.0,0.0]
[1779575890120,47.81,76366.32,0.0,-1.0,0.0,0.0]
[1779575890221,47.81,76366.32,0.0,-1.0,0.0,0.0]
[1779575890322,47.81,76366.45,0.0,-1.0,0.0,0.0]
[1779575890920,47.81,76361.82,0.0,-1.0,0.0,0.0]
[1779575891927,47.81,76359.82,0.0,-1.0,0.0,0.0]
[1779575893692,47.81,76359.82,0.0,-1.0,0.0,0.0]
[1779575893718,47.81,76359.82,0.0,-1.0,0.0,0.0]
[1779575892934,47.81,76359.19,0.0,-1.0,0.0,0.0]
[1779575893941,47.81,76358.42,0.0,-1.0,0.0,0.0]
[1779575896702,47.81,76358.67,0.0,-1.0,0.0,0.0]
[1779575896718,47.81,76358.67,0.0,-1.0,0.0,0.0]
[1779575895955,47.81,76353.51,0.0,-1.0,0.0,0.0]
[1779575896962,47.81,76345.46,0.0,-1.0,0.0,0.0]
[1779575898076,47.81,76346.06,0.0,-1.0,0.0,0.0]
[1779575900488,47.81,76346.2,0.0,-1.0,0.0,0.0]
[1779575900718,47.81,76346.2,0.0,-1.0,0.0,0.0]
[1779575900589,47.81,76345.24,0.0,-1.0,0.0,0.0]
[1779575901157,47.81,76346.55,0.0,-1.0,0.0,0.0]
[1779575904624,47.81,76346.44,0.0,-1.0,0.0,0.0]
[1779575904718,47.81,76346.44,0.0,-1.0,0.0,0.0]
[1779575904665,47.81,76348.59,0.0,-1.0,0.0,0.0]
[1779575905018,47.81,76350.75,0.0,-1.0,0.0,0.0]
[1779575907032,47.81,76353.28,0.0,-1.0,0.0,0.0]
[1779575908538,47.81,76353.28,0.0,-1.0,0.0,0.0]
[1779575908719,47.81,76353.28,0.0,-1.0,0.0,0.0]
[1779575908787,47.81,76360.34,0.0,-1.0,0.0,0.0]
[1779575909046,47.81,76367.18,0.0,-1.0,0.0,0.0]
[1779575910053,47.81,76367.26,0.0,-1.0,0.0,0.0]
[1779575911061,47.81,76367.03,0.0,-1.0,0.0,0.0]
[1779575913075,47.81,76366.56,0.0,-1.0,0.0,0.0]
[1779575914566,47.81,76366.56,0.0,-1.0,0.0,0.0]
[1779575914614,47.81,76353.73,0.0,-1.0,0.0,0.0]
[1779575915089,47.81,76352.87,0.0,-1.0,0.0,0.0]
[1779575917036,47.81,76352.58,0.0,-1.0,0.0,0.0]
[1779575918128,47.81,76353.2,0.0,-1.0,0.0,0.0]
[1779575920686,47.81,76353.28,0.0,-1.0,0.0,0.0]
[1779575920718,47.81,76353.28,0.0,-1.0,0.0,0.0]
[1779575920787,47.81,76358.09,0.0,-1.0,0.0,0.0]
[1779575921149,47.81,76361.8,0.0,-1.0,0.0,0.0]
[1779575923662,47.81,76362.07,0.0,-1.0,0.0,0.0]
[1779575924170,47.81,76361.05,0.0,-1.0,0.0,0.0]
[1779575925177,47.81,76360.5,0.0,-1.0,0.0,0.0]
[1779575926183,47.81,76361.48,0.0,-1.0,0.0,0.0]
[1779575926986,47.81,76361.48,0.0,-1.0,0.0,0.0]
[1779575927219,47.81,76361.48,0.0,-1.0,0.0,0.0]
[1779575928198,47.81,76360.6,0.0,-1.0,0.0,0.0]
[1779575931603,47.81,76360.97,0.0,-1.0,0.0,0.0]
[1779575931718,47.81,76360.97,0.0,-1.0,0.0,0.0]
[1779575936724,47.81,76360.7,0.0,-1.0,0.0,0.0]
[1779575936968,47.81,76360.93,0.0,-1.0,0.0,0.0]
[1779575939376,47.81,76360.1,0.0,-1.0,0.0,0.0]
[1779575940837,47.81,76360.46,0.0,-1.0,0.0,0.0]
[1779575940968,47.81,76360.21,0.0,-1.0,0.0,0.0]
[1779575941289,47.81,76357.29,0.0,-1.0,0.0,0.0]
[1779575942296,47.81,76355.88,0.0,-1.0,0.0,0.0]
[1779575943996,47.81,76355.91,0.0,-1.0,0.0,0.0]
[1779575944082,47.81,76355.91,0.0,-1.0,0.0,0.0]
[1779575944310,47.81,76348.6,0.0,-1.0,0.0,0.0]
[1779575945318,47.81,76345.33,0.0,-1.0,0.0,0.0]
[1779575948338,47.81,76345.94,0.0,-1.0,0.0,0.0]
[1779575949345,47.81,76349.85,0.0,-1.0,0.0,0.0]
[1779575950352,47.81,76352.42,0.0,-1.0,0.0,0.0]
[1779575952366,47.81,76347.54,0.0,-1.0,0.0,0.0]
[1779575954793,47.81,76346.59,0.0,-1.0,0.0,0.0]
[1779575957220,47.81,76346.67,0.0,-1.0,0.0,0.0]
[1779575957428,47.81,76347.81,0.0,-1.0,0.0,0.0]
[1779575958435,47.81,76351.04,0.0,-1.0,0.0,0.0]
[1779575959442,47.81,76351.75,0.0,-1.0,0.0,0.0]
[1779575961311,47.81,76351.77,0.0,-1.0,0.0,0.0]
[1779575961469,47.81,76351.77,0.0,-1.0,0.0,0.0]
[1779575961518,47.81,76346.76,0.0,-1.0,0.0,0.0]
[1779575962463,47.81,76346.26,0.0,-1.0,0.0,0.0]
[1779575964437,47.81,76346.7,0.0,-1.0,0.0,0.0]
[1779575965598,47.81,76346.3,0.0,-1.0,0.0,0.0]
[1779575965718,47.81,76346.3,0.0,-1.0,0.0,0.0]
[1779575966491,47.81,76347.51,0.0,-1.0,0.0,0.0]
[1779575967498,47.81,76348.25,0.0,-1.0,0.0,0.0]
[1779575968505,47.81,76349.31,0.0,-1.0,0.0,0.0]
[1779575971527,47.81,76349.84,0.0,-1.0,0.0,0.0]
[1779575971913,47.81,76349.84,0.0,-1.0,0.0,0.0]
[1779575971968,47.81,76349.84,0.0,-1.0,0.0,0.0]
[1779575973540,47.81,76353.5,0.0,-1.0,0.0,0.0]
[1779575974548,47.81,76356.22,0.0,-1.0,0.0,0.0]
[1779575975708,47.81,76356.22,0.0,-1.0,0.0,0.0]
[1779575975718,47.81,76356.22,0.0,-1.0,0.0,0.0]
[1779575981597,47.81,76356.14,0.0,-1.0,0.0,0.0]
[1779575982604,47.81,76357.7,0.0,-1.0,0.0,0.0]
[1779575983611,47.81,76358.16,0.0,-1.0,0.0,0.0]
[1779575984269,47.81,76358.16,0.0,-1.0,0.0,0.0]
[1779575984468,47.81,76358.16,0.0,-1.0,0.0,0.0]
[1779575985625,47.81,76360.07,0.0,-1.0,0.0,0.0]
[1779575988646,47.81,76360.68,0.0,-1.0,0.0,0.0]
[1779575989654,47.81,76362.35,0.0,-1.0,0.0,0.0]
[1779575990456,47.81,76362.35,0.0,-1.0,0.0,0.0]
[1779575990468,47.81,76362.35,0.0,-1.0,0.0,0.0]
[1779575990660,47.81,76362.94,0.0,-1.0,0.0,0.0]
[1779575993681,47.81,76361.85,0.0,-1.0,0.0,0.0]
[1779575994688,47.81,76357.62,0.0,-1.0,0.0,0.0]
[1779575995554,47.81,76357.62,0.0,-1.0,0.0,0.0]
[1779575995718,47.81,76357.62,0.0,-1.0,0.0,0.0]
[1779575995728,47.81,76355.77,0.0,-1.0,0.0,0.0]
[1779575998716,47.81,76359.58,0.0,-1.0,0.0,0.0]
[1779575999723,47.81,76361.37,0.0,-1.0,0.0,0.0]
[1779576001991,47.81,76361.5,0.0,-1.0,0.0,0.0]
[1779576002220,47.81,76361.5,0.0,-1.0,0.0,0.0]
[1779576004758,47.81,76364.97,0.0,-1.0,0.0,0.0]
[1779576005765,47.81,76367.7,0.0,-1.0,0.0,0.0]
[1779576006773,47.81,76369.66,0.0,-1.0,0.0,0.0]
[1779576007779,47.81,76374.5,0.0,-1.0,0.0,0.0]
[1779576008691,47.81,76374.5,0.0,-1.0,0.0,0.0]
[1779576008718,47.81,76374.5,0.0,-1.0,0.0,0.0]
[1779576008786,47.81,76376.18,0.0,-1.0,0.0,0.0]
[1779576009793,47.81,76377.81,0.0,-1.0,0.0,0.0]
[1779576010023,47.81,76377.81,0.0,-1.0,0.0,0.0]
[1779576010800,47.81,76379.17,0.0,-1.0,0.0,0.0]
[1779576011807,47.81,76380.19,0.0,-1.0,0.0,0.0]
[1779576012814,47.81,76382.27,0.0,-1.0,0.0,0.0]
[1779576013821,47.81,76383.72,0.0,-1.0,0.0,0.0]
[1779576016347,47.81,76383.34,0.0,-1.0,0.0,0.0]
[1779576016468,47.81,76383.34,0.0,-1.0,0.0,0.0]
[1779576017849,47.81,76385.88,0.0,-1.0,0.0,0.0]
[1779576018856,47.81,76388.77,0.0,-1.0,0.0,0.0]
[1779576019863,47.81,76390.68,0.0,-1.0,0.0,0.0]
[1779576022614,47.81,76390.9,0.0,-1.0,0.0,0.0]
[1779576022718,47.81,76390.9,0.0,-1.0,0.0,0.0]
[1779576024898,47.81,76379.79,0.0,-1.0,0.0,0.0]
[1779576025905,47.81,76381.91,0.0,-1.0,0.0,0.0]
[1779576026912,47.81,76384.82,0.0,-1.0,0.0,0.0]
[1779576027814,47.81,76384.82,0.0,-1.0,0.0,0.0]
[1779576027969,47.81,76385.27,0.0,-1.0,0.0,0.0]
[1779576028926,47.81,76386.4,0.0,-1.0,0.0,0.0]
[1779576029934,47.81,76389.26,0.0,-1.0,0.0,0.0]
[1779576030941,47.81,76388.53,0.0,-1.0,0.0,0.0]
[1779576031948,47.81,76390.62,0.0,-1.0,0.0,0.0]
[1779576033323,47.81,76390.62,0.0,-1.0,0.0,0.0]
[1779576033468,47.81,76390.62,0.0,-1.0,0.0,0.0]
[1779576033560,47.81,76392.5,0.0,-1.0,0.0,0.0]
[1779576033962,47.81,76393.1,0.0,-1.0,0.0,0.0]
[1779576034969,47.81,76392.34,0.0,-1.0,0.0,0.0]
[1779576037990,47.81,76393.07,0.0,-1.0,0.0,0.0]
[1779576039887,47.81,76393.07,0.0,-1.0,0.0,0.0]
[1779576038997,47.81,76393.71,0.0,-1.0,0.0,0.0]
[1779576039968,47.81,76393.71,0.0,-1.0,0.0,0.0]
[1779576042018,47.81,76393.03,0.0,-1.0,0.0,0.0]
[1779576044032,47.81,76393.79,0.0,-1.0,0.0,0.0]
[1779576045107,47.81,76393.79,0.0,-1.0,0.0,0.0]
[1779576045220,47.81,76393.79,0.0,-1.0,0.0,0.0]
[1779576045321,47.81,76392.85,0.0,-1.0,0.0,0.0]
[1779576048072,47.81,76395.37,0.0,-1.0,0.0,0.0]
[1779576049071,47.81,76402.69,0.0,-1.0,0.0,0.0]
[1779576050078,47.81,76405.64,0.0,-1.0,0.0,0.0]
[1779576051085,47.81,76406.22,0.0,-1.0,0.0,0.0]
[1779576052092,47.81,76402.81,0.0,-1.0,0.0,0.0]
[1779576053044,47.81,76402.81,0.0,-1.0,0.0,0.0]
[1779576053099,47.81,76401.42,0.0,-1.0,0.0,0.0]
[1779576054096,47.81,76401.42,0.0,-1.0,0.0,0.0]
[1779576054219,47.81,76401.42,0.0,-1.0,0.0,0.0]
[1779576054322,47.81,76400.89,0.0,-1.0,0.0,0.0]
[1779576055113,47.81,76403.52,0.0,-1.0,0.0,0.0]
[1779576056120,47.81,76404.18,0.0,-1.0,0.0,0.0]
[1779576057113,47.81,76404.18,0.0,-1.0,0.0,0.0]
[1779576057218,47.81,76404.18,0.0,-1.0,0.0,0.0]
[1779576057891,47.81,76401.8,0.0,-1.0,0.0,0.0]
[1779576058134,47.81,76400.1,0.0,-1.0,0.0,0.0]
[1779576062162,47.81,76401.44,0.0,-1.0,0.0,0.0]
[1779576065326,47.81,76400.74,0.0,-1.0,0.0,0.0]
[1779576068994,47.81,76400.64,0.0,-1.0,0.0,0.0]
[1779576069218,47.81,76400.64,0.0,-1.0,0.0,0.0]
[1779576071225,47.81,76396.42,0.0,-1.0,0.0,0.0]
[1779576072232,47.81,76395.63,0.0,-1.0,0.0,0.0]
[1779576073064,47.81,76395.63,0.0,-1.0,0.0,0.0]
[1779576073219,47.81,76395.63,0.0,-1.0,0.0,0.0]
[1779576073239,47.81,76396.76,0.0,-1.0,0.0,0.0]
[1779576075253,47.81,76404.62,0.0,-1.0,0.0,0.0]
[1779576076104,47.81,76404.62,0.0,-1.0,0.0,0.0]
[1779576076218,47.81,76404.62,0.0,-1.0,0.0,0.0]
[1779576076260,47.81,76408.07,0.0,-1.0,0.0,0.0]
[1779576077274,47.81,76409.1,0.0,-1.0,0.0,0.0]
[1779576078276,47.81,76412.12,0.0,-1.0,0.0,0.0]
[1779576079305,47.81,76412.12,0.0,-1.0,0.0,0.0]
[1779576079470,47.81,76412.12,0.0,-1.0,0.0,0.0]
[1779576081297,47.81,76412.63,0.0,-1.0,0.0,0.0]
[1779576084318,47.81,76413.37,0.0,-1.0,0.0,0.0]
[1779576086473,47.81,76413.77,0.0,-1.0,0.0,0.0]
[1779576086718,47.81,76413.77,0.0,-1.0,0.0,0.0]
[1779576087339,47.81,76414.54,0.0,-1.0,0.0,0.0]
[1779576088346,47.81,76417.59,0.0,-1.0,0.0,0.0]
[1779576089353,47.81,76422.67,0.0,-1.0,0.0,0.0]
[1779576090139,47.81,76422.67,0.0,-1.0,0.0,0.0]
[1779576091397,47.81,76434.27,0.0,-1.0,0.0,0.0]
[1779576092404,47.81,76435.54,0.0,-1.0,0.0,0.0]
[1779576093246,47.81,76435.54,0.0,-1.0,0.0,0.0]
[1779576093848,47.81,76435.54,0.0,-1.0,0.0,0.0]
[1779576094419,47.81,76442.79,0.0,-1.0,0.0,0.0]
[1779576095426,47.81,76446.9,0.0,-1.0,0.0,0.0]
[1779576097468,47.81,76447.23,0.0,-1.0,0.0,0.0]
[1779576097506,47.81,76445.29,0.0,-1.0,0.0,0.0]
[1779576099695,47.81,76444.94,0.0,-1.0,0.0,0.0]
[1779576101471,47.81,76438.0,0.0,-1.0,0.0,0.0]
[1779576102478,47.81,76434.44,0.0,-1.0,0.0,0.0]
[1779576103208,47.81,76434.44,0.0,-1.0,0.0,0.0]
[1779576103219,47.81,76434.44,0.0,-1.0,0.0,0.0]
[1779576104492,47.81,76446.13,0.0,-1.0,0.0,0.0]
[1779576105499,47.81,76456.12,0.0,-1.0,0.0,0.0]
[1779576106506,47.81,76458.09,0.0,-1.0,0.0,0.0]
[1779576107812,47.81,76457.48,0.0,-1.0,0.0,0.0]
[1779576108096,47.81,76457.48,0.0,-1.0,0.0,0.0]
[1779576108209,47.81,76457.48,0.0,-1.0,0.0,0.0]
[1779576108520,47.81,76459.29,0.0,-1.0,0.0,0.0]
[1779576109055,47.81,76459.29,0.0,-1.0,0.0,0.0]
[1779576109780,47.81,76459.29,0.0,-1.0,0.0,0.0]
[1779576109882,47.81,76469.59,0.0,-1.0,0.0,0.0]
[1779576110535,47.81,76471.68,0.0,-1.0,0.0,0.0]
[1779576111065,47.81,76471.68,0.0,-1.0,0.0,0.0]
[1779576111448,47.81,76471.68,0.0,-1.0,0.0,0.0]
[1779576111542,47.81,76471.95,0.0,-1.0,0.0,0.0]
[1779576112683,47.81,76471.95,0.0,-1.0,0.0,0.0]
[1779576112718,47.81,76471.95,0.0,-1.0,0.0,0.0]
[1779576113556,47.81,76467.36,0.0,-1.0,0.0,0.0]
[1779576114563,47.81,76463.54,0.0,-1.0,0.0,0.0]
[1779576115570,47.81,76459.49,0.0,-1.0,0.0,0.0]
[1779576116577,47.81,76454.8,0.0,-1.0,0.0,0.0]
[1779576117342,47.81,76454.8,0.0,-1.0,0.0,0.0]
[1779576117584,47.81,76459.0,0.0,-1.0,0.0,0.0]
[1779576118591,47.81,76459.61,0.0,-1.0,0.0,0.0]
[1779576119598,47.81,76461.66,0.0,-1.0,0.0,0.0]
[1779576121261,47.81,76461.96,0.0,-1.0,0.0,0.0]
[1779576121612,47.81,76459.52,0.0,-1.0,0.0,0.0]
[1779576122619,47.81,76451.7,0.0,-1.0,0.0,0.0]
[1779576123219,47.81,76451.7,0.0,-1.0,0.0,0.0]
[1779576123470,47.81,76451.7,0.0,-1.0,0.0,0.0]
[1779576123626,47.81,76445.27,0.0,-1.0,0.0,0.0]
[1779576124633,47.81,76444.18,0.0,-1.0,0.0,0.0]
[1779576125640,47.81,76444.79,0.0,-1.0,0.0,0.0]
[1779576126650,47.81,76450.18,0.0,-1.0,0.0,0.0]
[1779576127618,47.81,76450.18,0.0,-1.0,0.0,0.0]
[1779576127654,47.81,76465.5,0.0,-1.0,0.0,0.0]
[1779576128827,47.81,76465.5,0.0,-1.0,0.0,0.0]
[1779576128929,47.81,76467.23,0.0,-1.0,0.0,0.0]
[1779576130684,47.81,76467.55,0.0,-1.0,0.0,0.0]
[1779576132689,47.81,76466.92,0.0,-1.0,0.0,0.0]
[1779576133697,47.81,76465.73,0.0,-1.0,0.0,0.0]
[1779576134706,47.81,76466.4,0.0,-1.0,0.0,0.0]
[1779576135555,47.81,76466.4,0.0,-1.0,0.0,0.0]
[1779576135718,47.81,76466.4,0.0,-1.0,0.0,0.0]
[1779576135727,47.81,76467.74,0.0,-1.0,0.0,0.0]
[1779576138734,47.81,76468.21,0.0,-1.0,0.0,0.0]
[1779576139838,47.81,76462.84,0.0,-1.0,0.0,0.0]
[1779576140819,47.81,76462.84,0.0,-1.0,0.0,0.0]
[1779576140970,47.81,76462.84,0.0,-1.0,0.0,0.0]
[1779576141072,47.81,76459.09,0.0,-1.0,0.0,0.0]
[1779576141756,47.81,76458.37,0.0,-1.0,0.0,0.0]
[1779576142763,47.81,76465.48,0.0,-1.0,0.0,0.0]
[1779576143770,47.81,76468.74,0.0,-1.0,0.0,0.0]
[1779576144124,47.81,76468.74,0.0,-1.0,0.0,0.0]
[1779576144219,47.81,76468.74,0.0,-1.0,0.0,0.0]
[1779576144777,47.81,76469.25,0.0,-1.0,0.0,0.0]
[1779576146791,47.81,76463.48,0.0,-1.0,0.0,0.0]
[1779576147233,47.81,76463.48,0.0,-1.0,0.0,0.0]
[1779576147468,47.81,76463.48,0.0,-1.0,0.0,0.0]
[1779576147799,47.81,76458.59,0.0,-1.0,0.0,0.0]
[1779576150713,47.81,76458.74,0.0,-1.0,0.0,0.0]
[1779576150970,47.81,76458.74,0.0,-1.0,0.0,0.0]
[1779576151040,47.81,76460.52,0.0,-1.0,0.0,0.0]
[1779576151826,47.81,76465.84,0.0,-1.0,0.0,0.0]
[1779576153841,47.81,76467.09,0.0,-1.0,0.0,0.0]
[1779576154849,47.81,76462.37,0.0,-1.0,0.0,0.0]
[1779576155899,47.81,76462.37,0.0,-1.0,0.0,0.0]
[1779576155968,47.81,76462.37,0.0,-1.0,0.0,0.0]
[1779576156001,47.81,76458.03,0.0,-1.0,0.0,0.0]
[1779576156862,47.81,76452.44,0.0,-1.0,0.0,0.0]
[1779576157869,47.81,76450.37,0.0,-1.0,0.0,0.0]
[1779576158876,47.81,76449.74,0.0,-1.0,0.0,0.0]
[1779576160470,47.81,76449.98,0.0,-1.0,0.0,0.0]
[1779576160719,47.81,76449.98,0.0,-1.0,0.0,0.0]
[1779576160890,47.81,76449.11,0.0,-1.0,0.0,0.0]
[1779576161540,47.81,76449.11,0.0,-1.0,0.0,0.0]
[1779576161897,47.81,76449.95,0.0,-1.0,0.0,0.0]
[1779576163911,47.81,76449.22,0.0,-1.0,0.0,0.0]
[1779576164918,47.81,76449.96,0.0,-1.0,0.0,0.0]
[1779576165403,47.81,76449.96,0.0,-1.0,0.0,0.0]
[1779576165469,47.81,76449.96,0.0,-1.0,0.0,0.0]
[1779576167939,47.81,76448.89,0.0,-1.0,0.0,0.0]
[1779576170960,47.81,76437.63,0.0,-1.0,0.0,0.0]
[1779576171233,47.81,76437.63,0.0,-1.0,0.0,0.0]
[1779576171468,47.81,76437.63,0.0,-1.0,0.0,0.0]
[1779576171967,47.81,76436.55,0.0,-1.0,0.0,0.0]
[1779576172974,47.81,76441.11,0.0,-1.0,0.0,0.0]
[1779576173232,47.81,76441.11,0.0,-1.0,0.0,0.0]
[1779576173469,47.81,76441.11,0.0,-1.0,0.0,0.0]
[1779576173981,47.81,76446.0,0.0,-1.0,0.0,0.0]
[1779576174988,47.81,76446.53,0.0,-1.0,0.0,0.0]
[1779576176460,47.81,76446.1,0.0,-1.0,0.0,0.0]
[1779576176468,47.81,76446.1,0.0,-1.0,0.0,0.0]
[1779576177002,47.81,76445.47,0.0,-1.0,0.0,0.0]
[1779576179016,47.81,76442.56,0.0,-1.0,0.0,0.0]
[1779576180025,47.81,76436.87,0.0,-1.0,0.0,0.0]
[1779576180635,47.81,76436.87,0.0,-1.0,0.0,0.0]
[1779576180718,47.81,76436.87,0.0,-1.0,0.0,0.0]
[1779576181032,47.81,76434.66,0.0,-1.0,0.0,0.0]
[1779576185060,47.81,76433.57,0.0,-1.0,0.0,0.0]
[1779576186066,47.81,76432.89,0.0,-1.0,0.0,0.0]
[1779576186368,47.81,76432.89,0.0,-1.0,0.0,0.0]
[1779576186470,47.81,76432.89,0.0,-1.0,0.0,0.0]
[1779576187074,47.81,76434.87,0.0,-1.0,0.0,0.0]
[1779576188081,47.81,76438.89,0.0,-1.0,0.0,0.0]
[1779576188461,47.81,76438.89,0.0,-1.0,0.0,0.0]
[1779576188469,47.81,76438.89,0.0,-1.0,0.0,0.0]
[1779576189088,47.81,76439.71,0.0,-1.0,0.0,0.0]
[1779576190095,47.81,76441.83,0.0,-1.0,0.0,0.0]
[1779576191102,47.81,76442.98,0.0,-1.0,0.0,0.0]
[1779576194124,47.81,76444.36,0.0,-1.0,0.0,0.0]
[1779576194701,47.81,76444.36,0.0,-1.0,0.0,0.0]
[1779576194718,47.81,76444.36,0.0,-1.0,0.0,0.0]
[1779576195130,47.81,76445.38,0.0,-1.0,0.0,0.0]
[1779576198151,47.81,76444.71,0.0,-1.0,0.0,0.0]
[1779576200690,47.81,76444.54,0.0,-1.0,0.0,0.0]
[1779576200721,47.81,76444.54,0.0,-1.0,0.0,0.0]
[1779576200785,47.81,76442.89,0.0,-1.0,0.0,0.0]
[1779576204608,47.81,76443.24,0.0,-1.0,0.0,0.0]
[1779576204718,47.81,76443.24,0.0,-1.0,0.0,0.0]
[1779576204820,47.81,76449.0,0.0,-1.0,0.0,0.0]
[1779576205200,47.81,76450.69,0.0,-1.0,0.0,0.0]
[1779576206207,47.81,76450.18,0.0,-1.0,0.0,0.0]
[1779576209228,47.81,76450.75,0.0,-1.0,0.0,0.0]
[1779576211243,47.81,76458.68,0.0,-1.0,0.0,0.0]
[1779576212320,47.81,76458.68,0.0,-1.0,0.0,0.0]
[1779576212469,47.81,76458.68,0.0,-1.0,0.0,0.0]
[1779576212474,47.81,76461.9,0.0,-1.0,0.0,0.0]
[1779576215271,47.81,76455.19,0.0,-1.0,0.0,0.0]
[1779576216987,47.81,76455.19,0.0,-1.0,0.0,0.0]
[1779576217072,47.81,76437.32,0.0,-1.0,0.0,0.0]
[1779576217219,47.81,76437.32,0.0,-1.0,0.0,0.0]
[1779576217285,47.81,76431.73,0.0,-1.0,0.0,0.0]
[1779576218292,47.81,76431.32,0.0,-1.0,0.0,0.0]
[1779576219643,47.81,76431.32,0.0,-1.0,0.0,0.0]
[1779576219720,47.81,76431.32,0.0,-1.0,0.0,0.0]
[1779576219745,47.81,76435.2,0.0,-1.0,0.0,0.0]
[1779576220307,47.81,76438.37,0.0,-1.0,0.0,0.0]
[1779576221314,47.81,76440.45,0.0,-1.0,0.0,0.0]
[1779576223470,47.81,76440.05,0.0,-1.0,0.0,0.0]
[1779576223718,47.81,76440.05,0.0,-1.0,0.0,0.0]
[1779576223729,47.81,76440.95,0.0,-1.0,0.0,0.0]
[1779576227614,47.81,76424.06,0.0,-1.0,0.0,0.0]
[1779576228363,47.81,76414.53,0.0,-1.0,0.0,0.0]
[1779576229580,47.81,76414.53,0.0,-1.0,0.0,0.0]
[1779576229779,47.81,76413.8,0.0,-1.0,0.0,0.0]
[1779576231034,47.81,76413.8,0.0,-1.0,0.0,0.0]
[1779576231071,47.81,76411.34,0.0,-1.0,0.0,0.0]
[1779576231384,47.81,76422.7,0.0,-1.0,0.0,0.0]
[1779576232391,47.81,76423.79,0.0,-1.0,0.0,0.0]
[1779576236429,47.81,76438.35,0.0,-1.0,0.0,0.0]
[1779576237823,47.81,76443.67,0.0,-1.0,0.0,0.0]
[1779576238435,47.81,76446.52,0.0,-1.0,0.0,0.0]
[1779576239915,47.81,76447.92,0.0,-1.0,0.0,0.0]
[1779576240215,47.81,76447.92,0.0,-1.0,0.0,0.0]
[1779576240469,47.81,76447.92,0.0,-1.0,0.0,0.0]
[1779576240544,47.81,76448.72,0.0,-1.0,0.0,0.0]
[1779576241456,47.81,76447.97,0.0,-1.0,0.0,0.0]
[1779576242463,47.81,76447.3,0.0,-1.0,0.0,0.0]
[1779576243470,47.81,76445.67,0.0,-1.0,0.0,0.0]
[1779576244987,47.81,76445.67,0.0,-1.0,0.0,0.0]
[1779576245089,47.81,76444.89,0.0,-1.0,0.0,0.0]
[1779576245220,47.81,76444.89,0.0,-1.0,0.0,0.0]
[1779576250519,47.81,76449.96,0.0,-1.0,0.0,0.0]
[1779576252162,47.81,76449.96,0.0,-1.0,0.0,0.0]
[1779576251526,47.81,76450.88,0.0,-1.0,0.0,0.0]
[1779576252219,47.81,76450.88,0.0,-1.0,0.0,0.0]
[1779576252533,47.81,76451.47,0.0,-1.0,0.0,0.0]
[1779576256561,47.81,76450.92,0.0,-1.0,0.0,0.0]
[1779576259146,47.81,76450.78,0.0,-1.0,0.0,0.0]
[1779576258575,47.81,76451.46,0.0,-1.0,0.0,0.0]
[1779576259220,47.81,76451.46,0.0,-1.0,0.0,0.0]
[1779576259926,47.81,76452.03,0.0,-1.0,0.0,0.0]
[1779576260588,47.81,76451.5,0.0,-1.0,0.0,0.0]
[1779576265146,47.81,76451.52,0.0,-1.0,0.0,0.0]
[1779576265219,47.81,76451.1,0.0,-1.0,0.0,0.0]
[1779576265626,47.81,76449.35,0.0,-1.0,0.0,0.0]
[1779576266633,47.81,76443.33,0.0,-1.0,0.0,0.0]
[1779576267640,47.81,76442.66,0.0,-1.0,0.0,0.0]
[1779576268593,47.81,76442.66,0.0,-1.0,0.0,0.0]
[1779576268721,47.81,76442.66,0.0,-1.0,0.0,0.0]
[1779576268744,47.81,76441.07,0.0,-1.0,0.0,0.0]
[1779576269657,47.81,76439.02,0.0,-1.0,0.0,0.0]
[1779576270664,47.81,76438.18,0.0,-1.0,0.0,0.0]
[1779576271428,47.81,76438.18,0.0,-1.0,0.0,0.0]
[1779576271672,47.81,76444.56,0.0,-1.0,0.0,0.0]
[1779576272679,47.81,76449.45,0.0,-1.0,0.0,0.0]
[1779576273686,47.81,76450.12,0.0,-1.0,0.0,0.0]
[1779576274693,47.81,76451.7,0.0,-1.0,0.0,0.0]
[1779576275339,47.81,76451.7,0.0,-1.0,0.0,0.0]
[1779576275700,47.81,76452.58,0.0,-1.0,0.0,0.0]
[1779576277714,47.81,76453.76,0.0,-1.0,0.0,0.0]
[1779576278721,47.81,76453.03,0.0,-1.0,0.0,0.0]
[1779576279728,47.81,76453.69,0.0,-1.0,0.0,0.0]
[1779576282749,47.81,76454.53,0.0,-1.0,0.0,0.0]
[1779576286411,47.81,76454.87,0.0,-1.0,0.0,0.0]
[1779576286469,47.81,76454.87,0.0,-1.0,0.0,0.0]
[1779576286777,47.81,76458.28,0.0,-1.0,0.0,0.0]
[1779576287784,47.81,76459.09,0.0,-1.0,0.0,0.0]
[1779576289677,47.81,76459.4,0.0,-1.0,0.0,0.0]
[1779576292819,47.81,76463.79,0.0,-1.0,0.0,0.0]
[1779576293826,47.81,76465.49,0.0,-1.0,0.0,0.0]
[1779576294833,47.81,76464.34,0.0,-1.0,0.0,0.0]
[1779576295839,47.81,76463.55,0.0,-1.0,0.0,0.0]
[1779576300880,47.81,76463.75,0.0,-1.0,0.0,0.0]
[1779576301889,47.81,76460.3,0.0,-1.0,0.0,0.0]
[1779576302343,47.81,76460.3,0.0,-1.0,0.0,0.0]
[1779576302894,47.81,76462.47,0.0,-1.0,0.0,0.0]
[1779576303901,47.81,76463.47,0.0,-1.0,0.0,0.0]
[1779576306152,47.81,76463.5,0.0,-1.0,0.0,0.0]
[1779576308936,47.81,76464.69,0.0,-1.0,0.0,0.0]
[1779576311957,47.81,76463.79,0.0,-1.0,0.0,0.0]
[1779576312964,47.81,76462.65,0.0,-1.0,0.0,0.0]
[1779576315985,47.81,76463.66,0.0,-1.0,0.0,0.0]
[1779576316992,47.81,76462.98,0.0,-1.0,0.0,0.0]
[1779576317999,47.81,76460.88,0.0,-1.0,0.0,0.0]
[1779576319006,47.81,76459.53,0.0,-1.0,0.0,0.0]
[1779576324042,47.81,76459.01,0.0,-1.0,0.0,0.0]
[1779576325049,47.81,76457.71,0.0,-1.0,0.0,0.0]
[1779576326056,47.81,76457.23,0.0,-1.0,0.0,0.0]
[1779576328070,47.81,76457.74,0.0,-1.0,0.0,0.0]
[1779576329077,47.81,76457.23,0.0,-1.0,0.0,0.0]
[1779576331091,47.81,76457.24,0.0,-1.0,0.0,0.0]
[1779576333106,47.81,76458.27,0.0,-1.0,0.0,0.0]
[1779576334113,47.81,76463.19,0.0,-1.0,0.0,0.0]
[1779576335120,47.81,76468.25,0.0,-1.0,0.0,0.0]
[1779576336128,47.81,76470.5,0.0,-1.0,0.0,0.0]
[1779576337134,47.81,76469.99,0.0,-1.0,0.0,0.0]
[1779576339148,47.81,76469.21,0.0,-1.0,0.0,0.0]
[1779576340155,47.81,76462.49,0.0,-1.0,0.0,0.0]
[1779576341162,47.81,76460.28,0.0,-1.0,0.0,0.0]
[1779576342169,47.81,76459.66,0.0,-1.0,0.0,0.0]
[1779576343176,47.81,76455.01,0.0,-1.0,0.0,0.0]
[1779576344183,47.81,76454.39,0.0,-1.0,0.0,0.0]
[1779576348211,47.81,76455.56,0.0,-1.0,0.0,0.0]
[1779576349218,47.81,76454.11,0.0,-1.0,0.0,0.0]
[1779576350225,47.81,76452.36,0.0,-1.0,0.0,0.0]
[1779576351231,47.81,76451.64,0.0,-1.0,0.0,0.0]
[1779576356267,47.81,76445.67,0.0,-1.0,0.0,0.0]
[1779576357274,47.81,76443.28,0.0,-1.0,0.0,0.0]
[1779576358281,47.81,76442.26,0.0,-1.0,0.0,0.0]
[1779576359288,47.81,76441.13,0.0,-1.0,0.0,0.0]
[1779576360295,47.81,76442.42,0.0,-1.0,0.0,0.0]
[1779576361301,47.81,76441.31,0.0,-1.0,0.0,0.0]
[1779576362309,47.81,76436.99,0.0,-1.0,0.0,0.0]
[1779576363316,47.81,76432.92,0.0,-1.0,0.0,0.0]
[1779576364784,47.81,76432.92,0.0,-1.0,0.0,0.0]
[1779576364970,47.81,76432.92,0.0,-1.0,0.0,0.0]
[1779576366339,47.81,76426.14,0.0,-1.0,0.0,0.0]
[1779576367345,47.81,76421.59,0.0,-1.0,0.0,0.0]
[1779576368352,47.81,76419.43,0.0,-1.0,0.0,0.0]
[1779576371373,47.81,76418.75,0.0,-1.0,0.0,0.0]
[1779576372380,47.81,76417.84,0.0,-1.0,0.0,0.0]
[1779576373387,47.81,76415.42,0.0,-1.0,0.0,0.0]
[1779576374394,47.81,76414.96,0.0,-1.0,0.0,0.0]
[1779576375401,47.81,76411.24,0.0,-1.0,0.0,0.0]
[1779576376408,47.81,76405.14,0.0,-1.0,0.0,0.0]
[1779576377416,47.81,76403.74,0.0,-1.0,0.0,0.0]
[1779576379429,47.81,76406.79,0.0,-1.0,0.0,0.0]
[1779576380947,47.81,76407.25,0.0,-1.0,0.0,0.0]
[1779576384464,47.81,76415.33,0.0,-1.0,0.0,0.0]
[1779576385472,47.81,76417.72,0.0,-1.0,0.0,0.0]
[1779576390507,47.81,76417.76,0.0,-1.0,0.0,0.0]
[1779576391514,47.81,76417.83,0.0,-1.0,0.0,0.0]
[1779576393528,47.81,76418.41,0.0,-1.0,0.0,0.0]
[1779576396549,47.81,76417.79,0.0,-1.0,0.0,0.0]
[1779576397556,47.81,76418.24,0.0,-1.0,0.0,0.0]
[1779576398563,47.81,76417.18,0.0,-1.0,0.0,0.0]
[1779576399570,47.81,76417.93,0.0,-1.0,0.0,0.0]
[1779576400577,47.81,76425.53,0.0,-1.0,0.0,0.0]
[1779576401584,47.81,76425.25,0.0,-1.0,0.0,0.0]
[1779576405612,47.81,76426.89,0.0,-1.0,0.0,0.0]
[1779576407205,47.81,76426.89,0.0,-1.0,0.0,0.0]
[1779576407221,47.81,76426.89,0.0,-1.0,0.0,0.0]
[1779576408633,47.81,76431.08,0.0,-1.0,0.0,0.0]
[1779576410221,47.81,76431.08,0.0,-1.0,0.0,0.0]
[1779576410322,47.81,76433.81,0.0,-1.0,0.0,0.0]
[1779576410647,47.81,76433.12,0.0,-1.0,0.0,0.0]
[1779576411654,47.81,76432.55,0.0,-1.0,0.0,0.0]
[1779576413668,47.81,76433.9,0.0,-1.0,0.0,0.0]
[1779576418793,47.81,76434.08,0.0,-1.0,0.0,0.0]
[1779576419258,47.81,76434.8,0.0,-1.0,0.0,0.0]
[1779576420717,47.81,76436.02,0.0,-1.0,0.0,0.0]
[1779576421724,47.81,76437.58,0.0,-1.0,0.0,0.0]
[1779576422733,47.81,76436.58,0.0,-1.0,0.0,0.0]
[1779576423739,47.81,76437.29,0.0,-1.0,0.0,0.0]
[1779576426761,47.81,76443.69,0.0,-1.0,0.0,0.0]
[1779576427768,47.81,76447.54,0.0,-1.0,0.0,0.0]
[1779576428775,47.81,76448.9,0.0,-1.0,0.0,0.0]
[1779576429782,47.81,76448.3,0.0,-1.0,0.0,0.0]
[1779576430789,47.81,76448.77,0.0,-1.0,0.0,0.0]
[1779576431796,47.81,76451.17,0.0,-1.0,0.0,0.0]
[1779576432803,47.81,76452.66,0.0,-1.0,0.0,0.0]
[1779576433810,47.81,76453.28,0.0,-1.0,0.0,0.0]
[1779576435861,47.81,76453.47,0.0,-1.0,0.0,0.0]
[1779576435970,47.81,76453.47,0.0,-1.0,0.0,0.0]
[1779576436015,47.81,76456.77,0.0,-1.0,0.0,0.0]
[1779576436831,47.81,76460.16,0.0,-1.0,0.0,0.0]
[1779576438845,47.81,76463.22,0.0,-1.0,0.0,0.0]
[1779576439852,47.81,76462.46,0.0,-1.0,0.0,0.0]
[1779576440859,47.81,76464.47,0.0,-1.0,0.0,0.0]
[1779576441866,47.81,76465.12,0.0,-1.0,0.0,0.0]
[1779576443879,47.81,76466.99,0.0,-1.0,0.0,0.0]
[1779576444887,47.81,76468.86,0.0,-1.0,0.0,0.0]
[1779576445894,47.81,76469.8,0.0,-1.0,0.0,0.0]
[1779576446901,47.81,76468.92,0.0,-1.0,0.0,0.0]
[1779576448915,47.81,76468.1,0.0,-1.0,0.0,0.0]
[1779576449922,47.81,76467.6,0.0,-1.0,0.0,0.0]
[1779576451936,47.81,76469.3,0.0,-1.0,0.0,0.0]
[1779576452943,47.81,76469.97,0.0,-1.0,0.0,0.0]
[1779576457979,47.81,76469.49,0.0,-1.0,0.0,0.0]
[1779576458925,47.81,76469.49,0.0,-1.0,0.0,0.0]
[1779576458991,47.81,76472.07,0.0,-1.0,0.0,0.0]
[1779576459998,47.81,76477.78,0.0,-1.0,0.0,0.0]
[1779576461005,47.81,76477.29,0.0,-1.0,0.0,0.0]
[1779576462012,47.81,76478.17,0.0,-1.0,0.0,0.0]
[1779576462502,47.81,76478.17,0.0,-1.0,0.0,0.0]
[1779576464034,47.81,76479.58,0.0,-1.0,0.0,0.0]
[1779576465040,47.81,76480.82,0.0,-1.0,0.0,0.0]
[1779576470076,47.81,76481.06,0.0,-1.0,0.0,0.0]
[1779576473097,47.81,76485.51,0.0,-1.0,0.0,0.0]
[1779576474104,47.81,76486.61,0.0,-1.0,0.0,0.0]
[1779576478132,47.81,76487.6,0.0,-1.0,0.0,0.0]
[1779576479139,47.81,76486.87,0.0,-1.0,0.0,0.0]
[1779576481153,47.81,76486.33,0.0,-1.0,0.0,0.0]
[1779576483167,47.81,76484.82,0.0,-1.0,0.0,0.0]
[1779576484174,47.81,76484.32,0.0,-1.0,0.0,0.0]
[1779576485181,47.81,76483.5,0.0,-1.0,0.0,0.0]
[1779576486188,47.81,76482.92,0.0,-1.0,0.0,0.0]
[1779576489209,47.81,76482.26,0.0,-1.0,0.0,0.0]
[1779576495251,47.81,76483.12,0.0,-1.0,0.0,0.0]
[1779576496258,47.81,76486.63,0.0,-1.0,0.0,0.0]
[1779576497265,47.81,76487.61,0.0,-1.0,0.0,0.0]
[1779576499279,47.81,76491.27,0.0,-1.0,0.0,0.0]
[1779576500286,47.81,76490.68,0.0,-1.0,0.0,0.0]
[1779576505322,47.81,76490.99,0.0,-1.0,0.0,0.0]
[1779576507336,47.81,76492.97,0.0,-1.0,0.0,0.0]
[1779576508343,47.81,76491.98,0.0,-1.0,0.0,0.0]
[1779576509350,47.81,76489.05,0.0,-1.0,0.0,0.0]
[1779576510357,47.81,76488.12,0.0,-1.0,0.0,0.0]
[1779576511364,47.81,76488.01,0.0,-1.0,0.0,0.0]
[1779576516399,47.81,76487.71,0.0,-1.0,0.0,0.0]
[1779576520427,47.81,76485.47,0.0,-1.0,0.0,0.0]
[1779576521434,47.81,76484.47,0.0,-1.0,0.0,0.0]
[1779576522446,47.81,76487.78,0.0,-1.0,0.0,0.0]
[1779576523452,47.81,76493.69,0.0,-1.0,0.0,0.0]
[1779576526473,47.81,76495.49,0.0,-1.0,0.0,0.0]
[1779576531508,47.81,76494.63,0.0,-1.0,0.0,0.0]
[1779576533522,47.81,76496.39,0.0,-1.0,0.0,0.0]
[1779576534529,47.81,76496.94,0.0,-1.0,0.0,0.0]
[1779576537550,47.81,76502.11,0.0,-1.0,0.0,0.0]
[1779576538557,47.81,76503.98,0.0,-1.0,0.0,0.0]
[1779576539564,47.81,76503.43,0.0,-1.0,0.0,0.0]
[1779576541581,47.81,76502.34,0.0,-1.0,0.0,0.0]
[1779576542588,47.81,76492.6,0.0,-1.0,0.0,0.0]
[1779576543595,47.81,76492.33,0.0,-1.0,0.0,0.0]
[1779576544602,47.81,76493.13,0.0,-1.0,0.0,0.0]
[1779576545609,47.81,76492.31,0.0,-1.0,0.0,0.0]
[1779576547623,47.81,76493.15,0.0,-1.0,0.0,0.0]
[1779576548630,47.81,76493.89,0.0,-1.0,0.0,0.0]
[1779576550644,47.81,76493.16,0.0,-1.0,0.0,0.0]
[1779576551651,47.81,76492.64,0.0,-1.0,0.0,0.0]
[1779576553665,47.81,76494.07,0.0,-1.0,0.0,0.0]
[1779576555679,47.81,76493.53,0.0,-1.0,0.0,0.0]
[1779576556686,47.81,76492.01,0.0,-1.0,0.0,0.0]
[1779576563735,47.81,76493.02,0.0,-1.0,0.0,0.0]
[1779576564741,47.81,76495.14,0.0,-1.0,0.0,0.0]
[1779576565748,47.81,76496.86,0.0,-1.0,0.0,0.0]
[1779576566756,47.81,76496.28,0.0,-1.0,0.0,0.0]
[1779576569777,47.81,76496.82,0.0,-1.0,0.0,0.0]
[1779576571791,47.81,76497.97,0.0,-1.0,0.0,0.0]
[1779576575819,47.81,76498.79,0.0,-1.0,0.0,0.0]
[1779576576826,47.81,76499.35,0.0,-1.0,0.0,0.0]
[1779576579847,47.81,76498.82,0.0,-1.0,0.0,0.0]
[1779576580854,47.81,76500.12,0.0,-1.0,0.0,0.0]
[1779576581861,47.81,76499.13,0.0,-1.0,0.0,0.0]
[1779576582868,47.81,76499.81,0.0,-1.0,0.0,0.0]
[1779576584881,47.81,76500.36,0.0,-1.0,0.0,0.0]
[1779576585889,47.81,76501.0,0.0,-1.0,0.0,0.0]
[1779576590924,47.81,76500.78,0.0,-1.0,0.0,0.0]
[1779576593944,47.81,76499.99,0.0,-1.0,0.0,0.0]
[1779576594952,47.81,76497.98,0.0,-1.0,0.0,0.0]
[1779576595959,47.81,76494.33,0.0,-1.0,0.0,0.0]
[1779576600994,47.81,76493.0,0.0,-1.0,0.0,0.0]
[1779576610057,47.81,76491.22,0.0,-1.0,0.0,0.0]
[1779576611064,47.81,76490.06,0.0,-1.0,0.0,0.0]
[1779576613078,47.81,76490.6,0.0,-1.0,0.0,0.0]
[1779576619120,47.81,76490.82,0.0,-1.0,0.0,0.0]
[1779576621134,47.81,76492.31,0.0,-1.0,0.0,0.0]
[1779576626169,47.81,76490.77,0.0,-1.0,0.0,0.0]
[1779576630197,47.81,76491.39,0.0,-1.0,0.0,0.0]
[1779576631204,47.81,76491.46,0.0,-1.0,0.0,0.0]
[1779576634225,47.81,76501.55,0.0,-1.0,0.0,0.0]
[1779576635232,47.81,76506.21,0.0,-1.0,0.0,0.0]
[1779576636721,47.81,76506.04,0.0,-1.0,0.0,0.0]
[1779576636981,47.81,76506.04,0.0,-1.0,0.0,0.0]
[1779576637082,47.81,76506.04,0.0,-1.0,0.0,0.0]
[1779576639260,47.81,76504.42,0.0,-1.0,0.0,0.0]
[1779576645302,47.81,76504.28,0.0,-1.0,0.0,0.0]
[1779576646309,47.81,76505.0,0.0,-1.0,0.0,0.0]
[1779576650340,47.81,76504.48,0.0,-1.0,0.0,0.0]
[1779576652354,47.81,76505.53,0.0,-1.0,0.0,0.0]
[1779576654369,47.81,76505.05,0.0,-1.0,0.0,0.0]
[1779576660411,47.81,76505.13,0.0,-1.0,0.0,0.0]
[1779576666453,47.81,76505.06,0.0,-1.0,0.0,0.0]
[1779576673504,47.81,76505.06,0.0,-1.0,0.0,0.0]
[1779576679546,47.81,76505.31,0.0,-1.0,0.0,0.0]
[1779576683574,47.81,76504.77,0.0,-1.0,0.0,0.0]
[1779576688609,47.81,76504.7,0.0,-1.0,0.0,0.0]
[1779576690623,47.81,76505.37,0.0,-1.0,0.0,0.0]
[1779576691630,47.81,76505.36,0.0,-1.0,0.0,0.0]
[1779576696665,47.81,76504.99,0.0,-1.0,0.0,0.0]
[1779576698679,47.81,76498.58,0.0,-1.0,0.0,0.0]
[1779576699686,47.81,76494.28,0.0,-1.0,0.0,0.0]
[1779576700693,47.81,76493.73,0.0,-1.0,0.0,0.0]
[1779576701700,47.81,76494.38,0.0,-1.0,0.0,0.0]
[1779576702707,47.81,76493.77,0.0,-1.0,0.0,0.0]
[1779576703714,47.81,76493.02,0.0,-1.0,0.0,0.0]
[1779576706735,47.81,76491.89,0.0,-1.0,0.0,0.0]
[1779576707742,47.81,76488.47,0.0,-1.0,0.0,0.0]
[1779576708749,47.81,76486.98,0.0,-1.0,0.0,0.0]
[1779576713784,47.81,76486.97,0.0,-1.0,0.0,0.0]
[1779576718819,47.81,76485.85,0.0,-1.0,0.0,0.0]
[1779576719826,47.81,76483.62,0.0,-1.0,0.0,0.0]
[1779576720833,47.81,76483.05,0.0,-1.0,0.0,0.0]
[1779576721840,47.81,76481.86,0.0,-1.0,0.0,0.0]
[1779576723854,47.81,76483.3,0.0,-1.0,0.0,0.0]
[1779576724861,47.81,76482.39,0.0,-1.0,0.0,0.0]
[1779576726875,47.81,76483.02,0.0,-1.0,0.0,0.0]
[1779576727883,47.81,76482.09,0.0,-1.0,0.0,0.0]
[1779576730906,47.81,76480.83,0.0,-1.0,0.0,0.0]
[1779576731912,47.81,76478.65,0.0,-1.0,0.0,0.0]
[1779576732919,47.81,76477.73,0.0,-1.0,0.0,0.0]
[1779576733926,47.81,76470.8,0.0,-1.0,0.0,0.0]
[1779576734933,47.81,76470.48,0.0,-1.0,0.0,0.0]
[1779576735940,47.81,76469.94,0.0,-1.0,0.0,0.0]
[1779576738961,47.81,76474.01,0.0,-1.0,0.0,0.0]
[1779576739968,47.81,76478.15,0.0,-1.0,0.0,0.0]
[1779576745234,47.81,76478.45,0.0,-1.0,0.0,0.0]
[1779576751474,47.81,76478.46,0.0,-1.0,0.0,0.0]
[1779576751575,47.81,76478.05,0.0,-1.0,0.0,0.0]
[1779576752060,47.81,76475.63,0.0,-1.0,0.0,0.0]
[1779576753067,47.81,76475.08,0.0,-1.0,0.0,0.0]
[1779576754080,47.81,76473.41,0.0,-1.0,0.0,0.0]
[1779576755087,47.81,76471.08,0.0,-1.0,0.0,0.0]
[1779576757101,47.81,76470.18,0.0,-1.0,0.0,0.0]
[1779576758108,47.81,76467.09,0.0,-1.0,0.0,0.0]
[1779576761129,47.81,76465.99,0.0,-1.0,0.0,0.0]
[1779576766164,47.81,76466.13,0.0,-1.0,0.0,0.0]
[1779576768178,47.81,76464.92,0.0,-1.0,0.0,0.0]
[1779576773213,47.81,76464.85,0.0,-1.0,0.0,0.0]
[1779576774221,47.81,76486.39,0.0,-1.0,0.0,0.0]
[1779576775228,47.81,76496.6,0.0,-1.0,0.0,0.0]
[1779576776235,47.81,76496.87,0.0,-1.0,0.0,0.0]
[1779576781270,47.81,76497.1,0.0,-1.0,0.0,0.0]
[1779576782276,47.81,76495.58,0.0,-1.0,0.0,0.0]
[1779576788319,47.81,76492.3,0.0,-1.0,0.0,0.0]
[1779576789326,47.81,76491.44,0.0,-1.0,0.0,0.0]
[1779576792616,47.81,76491.56,0.0,-1.0,0.0,0.0]
[1779576795368,47.81,76490.52,0.0,-1.0,0.0,0.0]
[1779576800403,47.81,76490.31,0.0,-1.0,0.0,0.0]
[1779576801411,47.81,76492.0,0.0,-1.0,0.0,0.0]
[1779576802420,47.81,76493.92,0.0,-1.0,0.0,0.0]
[1779576805441,47.81,76494.45,0.0,-1.0,0.0,0.0]
[1779576811483,47.81,76498.27,0.0,-1.0,0.0,0.0]
[1779576816518,47.81,76498.09,0.0,-1.0,0.0,0.0]
[1779576820546,47.81,76496.68,0.0,-1.0,0.0,0.0]
[1779576828602,47.81,76496.19,0.0,-1.0,0.0,0.0]
[1779576833637,47.81,76498.48,0.0,-1.0,0.0,0.0]
[1779576834644,47.81,76499.44,0.0,-1.0,0.0,0.0]
[1779576837665,47.81,76500.88,0.0,-1.0,0.0,0.0]
[1779576838672,47.81,76500.16,0.0,-1.0,0.0,0.0]
[1779576844714,47.81,76500.09,0.0,-1.0,0.0,0.0]
[1779576846728,47.81,76498.82,0.0,-1.0,0.0,0.0]
[1779576847735,47.81,76498.06,0.0,-1.0,0.0,0.0]
[1779576848742,47.81,76497.28,0.0,-1.0,0.0,0.0]
[1779576849749,47.81,76496.44,0.0,-1.0,0.0,0.0]
[1779576850756,47.81,76491.33,0.0,-1.0,0.0,0.0]
[1779576851764,47.81,76489.8,0.0,-1.0,0.0,0.0]
[1779576852773,47.81,76490.47,0.0,-1.0,0.0,0.0]
[1779576853780,47.81,76489.96,0.0,-1.0,0.0,0.0]
[1779576858815,47.81,76489.61,0.0,-1.0,0.0,0.0]
[1779576862843,47.81,76487.47,0.0,-1.0,0.0,0.0]
[1779576863850,47.81,76483.68,0.0,-1.0,0.0,0.0]
[1779576864858,47.81,76482.53,0.0,-1.0,0.0,0.0]
[1779576868885,47.81,76483.02,0.0,-1.0,0.0,0.0]
[1779576872913,47.81,76482.89,0.0,-1.0,0.0,0.0]
[1779576877948,47.81,76482.89,0.0,-1.0,0.0,0.0]
[1779576878955,47.81,76483.71,0.0,-1.0,0.0,0.0]
[1779576879962,47.81,76483.12,0.0,-1.0,0.0,0.0]
[1779576884997,47.81,76482.6,0.0,-1.0,0.0,0.0]
[1779576889025,47.81,76482.09,0.0,-1.0,0.0,0.0]
[1779576890032,47.81,76486.74,0.0,-1.0,0.0,0.0]
[1779576891039,47.81,76491.84,0.0,-1.0,0.0,0.0]
[1779576892046,47.81,76492.42,0.0,-1.0,0.0,0.0]
[1779576894060,47.81,76493.49,0.0,-1.0,0.0,0.0]
[1779576895067,47.81,76497.15,0.0,-1.0,0.0,0.0]
[1779576897081,47.81,76498.09,0.0,-1.0,0.0,0.0]
[1779576900102,47.81,76498.59,0.0,-1.0,0.0,0.0]
[1779576904129,47.81,76497.72,0.0,-1.0,0.0,0.0]
[1779576906144,47.81,76498.84,0.0,-1.0,0.0,0.0]
[1779576907151,47.81,76499.97,0.0,-1.0,0.0,0.0]
[1779576908158,47.81,76500.85,0.0,-1.0,0.0,0.0]
[1779576909165,47.81,76503.03,0.0,-1.0,0.0,0.0]
[1779576910172,47.81,76504.61,0.0,-1.0,0.0,0.0]
[1779576915207,47.81,76504.14,0.0,-1.0,0.0,0.0]
[1779576917221,47.81,76502.13,0.0,-1.0,0.0,0.0]
[1779576918228,47.81,76501.61,0.0,-1.0,0.0,0.0]
[1779576919235,47.81,76502.19,0.0,-1.0,0.0,0.0]
[1779576922256,47.81,76501.33,0.0,-1.0,0.0,0.0]
[1779576924270,47.81,76500.7,0.0,-1.0,0.0,0.0]
[1779576929305,47.81,76501.2,0.0,-1.0,0.0,0.0]
[1779576931320,47.81,76500.74,0.0,-1.0,0.0,0.0]
[1779576932327,47.81,76501.63,0.0,-1.0,0.0,0.0]
[1779576938369,47.81,76503.45,0.0,-1.0,0.0,0.0]
[1779576939376,47.81,76506.16,0.0,-1.0,0.0,0.0]
[1779576940382,47.81,76507.61,0.0,-1.0,0.0,0.0]
[1779576942397,47.81,76508.16,0.0,-1.0,0.0,0.0]
[1779576945418,47.81,76508.8,0.0,-1.0,0.0,0.0]
[1779576949446,47.81,76509.9,0.0,-1.0,0.0,0.0]
[1779576950453,47.81,76512.63,0.0,-1.0,0.0,0.0]
[1779576951460,47.81,76511.93,0.0,-1.0,0.0,0.0]
[1779576953474,47.81,76513.66,0.0,-1.0,0.0,0.0]
[1779576954480,47.81,76514.17,0.0,-1.0,0.0,0.0]
[1779576955488,47.81,76515.09,0.0,-1.0,0.0,0.0]
[1779576957502,47.81,76516.04,0.0,-1.0,0.0,0.0]
[1779576958509,47.81,76517.76,0.0,-1.0,0.0,0.0]
[1779576960523,47.81,76518.95,0.0,-1.0,0.0,0.0]
[1779576961530,47.81,76526.47,0.0,-1.0,0.0,0.0]
[1779576962537,47.81,76526.36,0.0,-1.0,0.0,0.0]
[1779576967572,47.81,76526.41,0.0,-1.0,0.0,0.0]
[1779576969588,47.81,76525.75,0.0,-1.0,0.0,0.0]
[1779576973616,47.81,76526.55,0.0,-1.0,0.0,0.0]
[1779576975629,47.81,76524.15,0.0,-1.0,0.0,0.0]
[1779576976637,47.81,76523.02,0.0,-1.0,0.0,0.0]
[1779576977643,47.81,76522.2,0.0,-1.0,0.0,0.0]
[1779576978651,47.81,76515.98,0.0,-1.0,0.0,0.0]
[1779576979658,47.81,76513.72,0.0,-1.0,0.0,0.0]
[1779576981672,47.81,76513.25,0.0,-1.0,0.0,0.0]
[1779576982679,47.81,76512.76,0.0,-1.0,0.0,0.0]
[1779576987716,47.81,76511.95,0.0,-1.0,0.0,0.0]
[1779576990737,47.81,76509.49,0.0,-1.0,0.0,0.0]
[1779576991744,47.81,76509.3,0.0,-1.0,0.0,0.0]
[1779576995774,47.81,76508.64,0.0,-1.0,0.0,0.0]
[1779576997791,47.81,76507.62,0.0,-1.0,0.0,0.0]
[1779577002826,47.81,76507.97,0.0,-1.0,0.0,0.0]
[1779577005847,47.81,76508.53,0.0,-1.0,0.0,0.0]
[1779577010882,47.81,76508.6,0.0,-1.0,0.0,0.0]
[1779577011889,47.81,76509.09,0.0,-1.0,0.0,0.0]
[1779577012896,47.81,76508.02,0.0,-1.0,0.0,0.0]
[1779577019945,47.81,76508.08,0.0,-1.0,0.0,0.0]
[1779577021959,47.81,76509.29,0.0,-1.0,0.0,0.0]
[1779577022965,47.81,76508.69,0.0,-1.0,0.0,0.0]
[1779577024980,47.81,76509.38,0.0,-1.0,0.0,0.0]
[1779577025987,47.81,76509.91,0.0,-1.0,0.0,0.0]
[1779577031022,47.81,76509.1,0.0,-1.0,0.0,0.0]
[1779577035052,47.81,76508.47,0.0,-1.0,0.0,0.0]
[1779577043108,47.81,76507.34,0.0,-1.0,0.0,0.0]
[1779577045122,47.81,76506.87,0.0,-1.0,0.0,0.0]
[1779577046129,47.81,76505.54,0.0,-1.0,0.0,0.0]
[1779577051164,47.81,76505.76,0.0,-1.0,0.0,0.0]
[1779577053178,47.81,76506.69,0.0,-1.0,0.0,0.0]
[1779577056201,47.81,76508.92,0.0,-1.0,0.0,0.0]
[1779577057208,47.81,76510.65,0.0,-1.0,0.0,0.0]
[1779577060229,47.81,76511.14,0.0,-1.0,0.0,0.0]
[1779577061236,47.81,76513.72,0.0,-1.0,0.0,0.0]
[1779577062243,47.81,76515.24,0.0,-1.0,0.0,0.0]
[1779577063249,47.81,76516.09,0.0,-1.0,0.0,0.0]
[1779577069292,47.81,76516.12,0.0,-1.0,0.0,0.0]
[1779577071306,47.81,76514.35,0.0,-1.0,0.0,0.0]
[1779577072313,47.81,76513.27,0.0,-1.0,0.0,0.0]
[1779577077348,47.81,76513.44,0.0,-1.0,0.0,0.0]
[1779577083390,47.81,76513.33,0.0,-1.0,0.0,0.0]
[1779577089433,47.81,76513.33,0.0,-1.0,0.0,0.0]
[1779577095475,47.81,76513.3,0.0,-1.0,0.0,0.0]
[1779577096482,47.81,76510.13,0.0,-1.0,0.0,0.0]
[1779577097489,47.81,76509.45,0.0,-1.0,0.0,0.0]
[1779577099503,47.81,76510.26,0.0,-1.0,0.0,0.0]
[1779577100510,47.81,76509.31,0.0,-1.0,0.0,0.0]
[1779577101517,47.81,76505.62,0.0,-1.0,0.0,0.0]
[1779577102524,47.81,76503.95,0.0,-1.0,0.0,0.0]
[1779577103531,47.81,76503.23,0.0,-1.0,0.0,0.0]
[1779577104538,47.81,76503.98,0.0,-1.0,0.0,0.0]
[1779577110580,47.81,76503.9,0.0,-1.0,0.0,0.0]
[1779577113601,47.81,76503.86,0.0,-1.0,0.0,0.0]
[1779577118636,47.81,76504.06,0.0,-1.0,0.0,0.0]
[1779577120651,47.81,76503.38,0.0,-1.0,0.0,0.0]
[1779577121658,47.81,76499.48,0.0,-1.0,0.0,0.0]
[1779577122670,47.81,76498.88,0.0,-1.0,0.0,0.0]
[1779577123677,47.81,76496.75,0.0,-1.0,0.0,0.0]
[1779577129719,47.81,76496.43,0.0,-1.0,0.0,0.0]
[1779577132740,47.81,76488.33,0.0,-1.0,0.0,0.0]
[1779577133747,47.81,76487.2,0.0,-1.0,0.0,0.0]
[1779577138783,47.81,76486.18,0.0,-1.0,0.0,0.0]
[1779577143817,47.81,76486.63,0.0,-1.0,0.0,0.0]
[1779577145831,47.81,76485.95,0.0,-1.0,0.0,0.0]
[1779577147883,47.81,76487.32,0.0,-1.0,0.0,0.0]
[1779577148884,47.81,76478.27,0.0,-1.0,0.0,0.0]
[1779577149891,47.81,76477.31,0.0,-1.0,0.0,0.0]
[1779577151905,47.81,76483.56,0.0,-1.0,0.0,0.0]
[1779577152912,47.81,76484.74,0.0,-1.0,0.0,0.0]
[1779577156940,47.81,76485.56,0.0,-1.0,0.0,0.0]
[1779577160969,47.81,76486.09,0.0,-1.0,0.0,0.0]
[1779577162983,47.81,76487.68,0.0,-1.0,0.0,0.0]
[1779577163990,47.81,76495.2,0.0,-1.0,0.0,0.0]
[1779577164996,47.81,76494.97,0.0,-1.0,0.0,0.0]
[1779577170032,47.81,76496.16,0.0,-1.0,0.0,0.0]
[1779577171039,47.81,76497.25,0.0,-1.0,0.0,0.0]
[1779577172046,47.81,76497.98,0.0,-1.0,0.0,0.0]
[1779577173053,47.81,76500.91,0.0,-1.0,0.0,0.0]
[1779577174060,47.81,76501.4,0.0,-1.0,0.0,0.0]
[1779577177081,47.81,76502.52,0.0,-1.0,0.0,0.0]
[1779577178088,47.81,76501.66,0.0,-1.0,0.0,0.0]
[1779577179095,47.81,76501.15,0.0,-1.0,0.0,0.0]
[1779577183123,47.81,76498.78,0.0,-1.0,0.0,0.0]
[1779577184130,47.81,76494.96,0.0,-1.0,0.0,0.0]
[1779577187150,47.81,76494.23,0.0,-1.0,0.0,0.0]
[1779577192186,47.81,76494.15,0.0,-1.0,0.0,0.0]
[1779577198228,47.81,76493.89,0.0,-1.0,0.0,0.0]
[1779577201427,47.81,76494.16,0.0,-1.0,0.0,0.0]
[1779577201621,47.81,76493.61,0.0,-1.0,0.0,0.0]
[1779577202267,47.81,76467.47,0.0,-1.0,0.0,0.0]
[1779577203274,47.81,76459.73,0.0,-1.0,0.0,0.0]
[1779577204281,47.81,76457.19,0.0,-1.0,0.0,0.0]
[1779577205377,47.81,76457.19,0.0,-1.0,0.0,0.0]
[1779577205460,47.81,76451.48,0.0,-1.0,0.0,0.0]
[1779577206295,47.81,76449.08,0.0,-1.0,0.0,0.0]
[1779577207302,47.81,76451.41,0.0,-1.0,0.0,0.0]
[1779577209316,47.81,76451.9,0.0,-1.0,0.0,0.0]
[1779577210325,47.81,76451.37,0.0,-1.0,0.0,0.0]
[1779577211331,47.81,76448.76,0.0,-1.0,0.0,0.0]
[1779577212338,47.81,76447.92,0.0,-1.0,0.0,0.0]
[1779577213345,47.81,76447.43,0.0,-1.0,0.0,0.0]
[1779577214352,47.81,76448.17,0.0,-1.0,0.0,0.0]
[1779577216366,47.81,76447.32,0.0,-1.0,0.0,0.0]
[1779577218380,47.81,76445.73,0.0,-1.0,0.0,0.0]
[1779577219387,47.81,76471.64,0.0,-1.0,0.0,0.0]
[1779577220396,47.81,76478.76,0.0,-1.0,0.0,0.0]
[1779577221402,47.81,76478.34,0.0,-1.0,0.0,0.0]
[1779577222661,47.81,76478.34,0.0,-1.0,0.0,0.0]
[1779577225430,47.81,76478.88,0.0,-1.0,0.0,0.0]
[1779577227444,47.81,76475.54,0.0,-1.0,0.0,0.0]
[1779577228451,47.81,76478.55,0.0,-1.0,0.0,0.0]
[1779577229458,47.81,76479.45,0.0,-1.0,0.0,0.0]
[1779577231472,47.81,76479.41,0.0,-1.0,0.0,0.0]
[1779577233485,47.81,76478.57,0.0,-1.0,0.0,0.0]
[1779577235500,47.81,76475.64,0.0,-1.0,0.0,0.0]
[1779577236507,47.81,76475.18,0.0,-1.0,0.0,0.0]
[1779577237514,47.81,76473.78,0.0,-1.0,0.0,0.0]
[1779577239528,47.81,76470.18,0.0,-1.0,0.0,0.0]
[1779577240535,47.81,76465.71,0.0,-1.0,0.0,0.0]
[1779577241542,47.81,76465.08,0.0,-1.0,0.0,0.0]
[1779577242335,47.81,76465.08,0.0,-1.0,0.0,0.0]
[1779577242473,47.81,76465.08,0.0,-1.0,0.0,0.0]
[1779577243556,47.81,76465.89,0.0,-1.0,0.0,0.0]
[1779577244563,47.81,76466.41,0.0,-1.0,0.0,0.0]
[1779577247583,47.81,76459.88,0.0,-1.0,0.0,0.0]
[1779577248591,47.81,76454.95,0.0,-1.0,0.0,0.0]
[1779577249598,47.81,76453.45,0.0,-1.0,0.0,0.0]
[1779577251009,47.81,76453.45,0.0,-1.0,0.0,0.0]
[1779577251222,47.81,76453.45,0.0,-1.0,0.0,0.0]
[1779577251060,47.81,76450.05,0.0,-1.0,0.0,0.0]
[1779577251612,47.81,76454.54,0.0,-1.0,0.0,0.0]
[1779577253626,47.81,76454.01,0.0,-1.0,0.0,0.0]
[1779577255081,47.81,76454.01,0.0,-1.0,0.0,0.0]
[1779577255222,47.81,76454.01,0.0,-1.0,0.0,0.0]
[1779577257654,47.81,76459.49,0.0,-1.0,0.0,0.0]
[1779577258592,47.81,76459.49,0.0,-1.0,0.0,0.0]
[1779577258725,47.81,76459.49,0.0,-1.0,0.0,0.0]
[1779577258821,47.81,76460.89,0.0,-1.0,0.0,0.0]
[1779577261682,47.81,76462.1,0.0,-1.0,0.0,0.0]
[1779577262689,47.81,76462.88,0.0,-1.0,0.0,0.0]
[1779577266717,47.81,76460.46,0.0,-1.0,0.0,0.0]
[1779577268165,47.81,76460.46,0.0,-1.0,0.0,0.0]
[1779577268221,47.81,76460.46,0.0,-1.0,0.0,0.0]
[1779577267724,47.81,76459.4,0.0,-1.0,0.0,0.0]
[1779577268731,47.81,76457.98,0.0,-1.0,0.0,0.0]
[1779577271753,47.81,76457.49,0.0,-1.0,0.0,0.0]
[1779577273768,47.81,76478.33,0.0,-1.0,0.0,0.0]
[1779577274776,47.81,76489.88,0.0,-1.0,0.0,0.0]
[1779577275783,47.81,76490.58,0.0,-1.0,0.0,0.0]
[1779577276886,47.81,76490.58,0.0,-1.0,0.0,0.0]
[1779577277137,47.81,76490.58,0.0,-1.0,0.0,0.0]
[1779577277216,47.81,76490.73,0.0,-1.0,0.0,0.0]
[1779577277802,47.81,76495.04,0.0,-1.0,0.0,0.0]
[1779577279205,47.81,76495.04,0.0,-1.0,0.0,0.0]
[1779577278809,47.81,76483.31,0.0,-1.0,0.0,0.0]
[1779577279816,47.81,76484.31,0.0,-1.0,0.0,0.0]
[1779577280787,47.81,76484.31,0.0,-1.0,0.0,0.0]
[1779577281860,47.81,76484.39,0.0,-1.0,0.0,0.0]
[1779577289886,47.81,76485.03,0.0,-1.0,0.0,0.0]
[1779577291900,47.81,76484.47,0.0,-1.0,0.0,0.0]
[1779577293115,47.81,76484.47,0.0,-1.0,0.0,0.0]
[1779577293222,47.81,76484.47,0.0,-1.0,0.0,0.0]
[1779577296935,47.81,76483.61,0.0,-1.0,0.0,0.0]
[1779577301970,47.81,76483.65,0.0,-1.0,0.0,0.0]
[1779577305998,47.81,76484.44,0.0,-1.0,0.0,0.0]
[1779577313354,47.81,76484.44,0.0,-1.0,0.0,0.0]
[1779577313473,47.81,76484.44,0.0,-1.0,0.0,0.0]
[1779577316540,47.81,76484.97,0.0,-1.0,0.0,0.0]
[1779577322112,47.81,76485.58,0.0,-1.0,0.0,0.0]
[1779577323039,47.81,76485.58,0.0,-1.0,0.0,0.0]
[1779577323223,47.81,76485.58,0.0,-1.0,0.0,0.0]
[1779577325134,47.81,76484.16,0.0,-1.0,0.0,0.0]
[1779577332184,47.81,76483.54,0.0,-1.0,0.0,0.0]
[1779577337219,47.81,76476.3,0.0,-1.0,0.0,0.0]
[1779577338119,47.81,76476.3,0.0,-1.0,0.0,0.0]
[1779577338222,47.81,76476.3,0.0,-1.0,0.0,0.0]
[1779577338226,47.81,76475.92,0.0,-1.0,0.0,0.0]
[1779577352326,47.81,76476.1,0.0,-1.0,0.0,0.0]
[1779577354340,47.81,76475.32,0.0,-1.0,0.0,0.0]
[1779577354864,47.81,76475.32,0.0,-1.0,0.0,0.0]
[1779577354973,47.81,76475.32,0.0,-1.0,0.0,0.0]
[1779577355347,47.81,76474.36,0.0,-1.0,0.0,0.0]
[1779577357361,47.81,76473.75,0.0,-1.0,0.0,0.0]
[1779577358368,47.81,76470.64,0.0,-1.0,0.0,0.0]
[1779577359470,47.81,76470.64,0.0,-1.0,0.0,0.0]
[1779577359723,47.81,76470.64,0.0,-1.0,0.0,0.0]
[1779577359819,47.81,76469.02,0.0,-1.0,0.0,0.0]
[1779577363403,47.81,76468.47,0.0,-1.0,0.0,0.0]
[1779577364410,47.81,76467.46,0.0,-1.0,0.0,0.0]
[1779577365850,47.81,76467.46,0.0,-1.0,0.0,0.0]
[1779577365975,47.81,76467.46,0.0,-1.0,0.0,0.0]
[1779577366424,47.81,76465.3,0.0,-1.0,0.0,0.0]
[1779577372466,47.81,76465.36,0.0,-1.0,0.0,0.0]
[1779577374480,47.81,76468.86,0.0,-1.0,0.0,0.0]
[1779577375487,47.81,76469.6,0.0,-1.0,0.0,0.0]
[1779577376494,47.81,76468.76,0.0,-1.0,0.0,0.0]
[1779577377501,47.81,76467.87,0.0,-1.0,0.0,0.0]
[1779577378508,47.81,76465.67,0.0,-1.0,0.0,0.0]
[1779577384550,47.81,76465.29,0.0,-1.0,0.0,0.0]
[1779577387995,47.81,76465.06,0.0,-1.0,0.0,0.0]
[1779577388224,47.81,76465.06,0.0,-1.0,0.0,0.0]
[1779577389585,47.81,76473.93,0.0,-1.0,0.0,0.0]
[1779577390544,47.81,76473.93,0.0,-1.0,0.0,0.0]
[1779577390723,47.81,76473.93,0.0,-1.0,0.0,0.0]
[1779577390755,47.81,76478.59,0.0,-1.0,0.0,0.0]
[1779577391599,47.81,76477.78,0.0,-1.0,0.0,0.0]
[1779577394309,47.81,76477.78,0.0,-1.0,0.0,0.0]
[1779577394324,47.81,76483.24,0.0,-1.0,0.0,0.0]
[1779577394473,47.81,76483.24,0.0,-1.0,0.0,0.0]
[1779577394620,47.81,76485.74,0.0,-1.0,0.0,0.0]
[1779577395627,47.81,76490.01,0.0,-1.0,0.0,0.0]
[1779577396634,47.81,76492.37,0.0,-1.0,0.0,0.0]
[1779577397527,47.81,76492.37,0.0,-1.0,0.0,0.0]
[1779577397724,47.81,76492.37,0.0,-1.0,0.0,0.0]
[1779577397825,47.81,76493.35,0.0,-1.0,0.0,0.0]
[1779577399655,47.81,76494.21,0.0,-1.0,0.0,0.0]
[1779577401669,47.81,76493.61,0.0,-1.0,0.0,0.0]
[1779577404690,47.81,76494.07,0.0,-1.0,0.0,0.0]
[1779577405697,47.81,76495.38,0.0,-1.0,0.0,0.0]
[1779577407212,47.81,76495.38,0.0,-1.0,0.0,0.0]
[1779577407229,47.81,76495.38,0.0,-1.0,0.0,0.0]
[1779577411740,47.81,76496.78,0.0,-1.0,0.0,0.0]
[1779577412747,47.81,76498.0,0.0,-1.0,0.0,0.0]
[1779577413598,47.81,76498.0,0.0,-1.0,0.0,0.0]
[1779577413723,47.81,76498.0,0.0,-1.0,0.0,0.0]
[1779577413754,47.81,76498.8,0.0,-1.0,0.0,0.0]
[1779577414761,47.81,76499.47,0.0,-1.0,0.0,0.0]
[1779577416307,47.81,76499.47,0.0,-1.0,0.0,0.0]
[1779577416408,47.81,76500.86,0.0,-1.0,0.0,0.0]
[1779577416473,47.81,76500.86,0.0,-1.0,0.0,0.0]
[1779577416775,47.81,76502.04,0.0,-1.0,0.0,0.0]
[1779577418602,47.81,76502.07,0.0,-1.0,0.0,0.0]
[1779577418789,47.81,76503.56,0.0,-1.0,0.0,0.0]
[1779577419971,47.81,76503.56,0.0,-1.0,0.0,0.0]
[1779577420072,47.81,76503.56,0.0,-1.0,0.0,0.0]
[1779577422817,47.81,76506.92,0.0,-1.0,0.0,0.0]
[1779577423824,47.81,76509.51,0.0,-1.0,0.0,0.0]
[1779577424458,47.81,76509.51,0.0,-1.0,0.0,0.0]
[1779577424472,47.81,76509.51,0.0,-1.0,0.0,0.0]
[1779577427408,47.81,76510.12,0.0,-1.0,0.0,0.0]
[1779577427471,47.81,76511.05,0.0,-1.0,0.0,0.0]
[1779577427852,47.81,76511.16,0.0,-1.0,0.0,0.0]
[1779577431880,47.81,76509.93,0.0,-1.0,0.0,0.0]
[1779577433695,47.81,76510.84,0.0,-1.0,0.0,0.0]
[1779577433722,47.81,76510.84,0.0,-1.0,0.0,0.0]
[1779577433894,47.81,76512.6,0.0,-1.0,0.0,0.0]
[1779577439936,47.81,76513.39,0.0,-1.0,0.0,0.0]
[1779577440943,47.81,76510.96,0.0,-1.0,0.0,0.0]
[1779577442258,47.81,76510.96,0.0,-1.0,0.0,0.0]
[1779577442343,47.81,76505.78,0.0,-1.0,0.0,0.0]
[1779577442473,47.81,76505.78,0.0,-1.0,0.0,0.0]
[1779577443323,47.81,76505.78,0.0,-1.0,0.0,0.0]
[1779577443409,47.81,76505.16,0.0,-1.0,0.0,0.0]
[1779577443472,47.81,76505.16,0.0,-1.0,0.0,0.0]
[1779577450008,47.81,76506.4,0.0,-1.0,0.0,0.0]
[1779577453661,47.81,76506.59,0.0,-1.0,0.0,0.0]
[1779577453721,47.81,76506.59,0.0,-1.0,0.0,0.0]
[1779577458062,47.81,76513.4,0.0,-1.0,0.0,0.0]
[1779577458674,47.81,76513.4,0.0,-1.0,0.0,0.0]
[1779577458724,47.81,76513.4,0.0,-1.0,0.0,0.0]
[1779577459783,47.81,76514.07,0.0,-1.0,0.0,0.0]
[1779577459972,47.81,76514.07,0.0,-1.0,0.0,0.0]
[1779577460076,47.81,76514.2,0.0,-1.0,0.0,0.0]
[1779577469139,47.81,76513.55,0.0,-1.0,0.0,0.0]
[1779577471154,47.81,76512.51,0.0,-1.0,0.0,0.0]
[1779577471787,47.81,76512.51,0.0,-1.0,0.0,0.0]
[1779577471974,47.81,76512.51,0.0,-1.0,0.0,0.0]
[1779577474175,47.81,76510.81,0.0,-1.0,0.0,0.0]
[1779577476694,47.81,76510.24,0.0,-1.0,0.0,0.0]
[1779577476722,47.81,76510.24,0.0,-1.0,0.0,0.0]
[1779577477424,47.81,76510.24,0.0,-1.0,0.0,0.0]
[1779577477473,47.81,76510.24,0.0,-1.0,0.0,0.0]
[1779577478203,47.81,76509.82,0.0,-1.0,0.0,0.0]
[1779577483238,47.81,76509.88,0.0,-1.0,0.0,0.0]
[1779577488273,47.81,76506.48,0.0,-1.0,0.0,0.0]
[1779577489280,47.81,76505.34,0.0,-1.0,0.0,0.0]
[1779577489951,47.81,76505.34,0.0,-1.0,0.0,0.0]
[1779577489973,47.81,76505.34,0.0,-1.0,0.0,0.0]
[1779577491115,47.81,76505.31,0.0,-1.0,0.0,0.0]
[1779577491222,47.81,76505.31,0.0,-1.0,0.0,0.0]
[1779577491324,47.81,76505.31,0.0,-1.0,0.0,0.0]
[1779577496329,47.81,76505.1,0.0,-1.0,0.0,0.0]
[1779577497233,47.81,76505.1,0.0,-1.0,0.0,0.0]
[1779577497474,47.81,76505.1,0.0,-1.0,0.0,0.0]
[1779577505392,47.81,76509.1,0.0,-1.0,0.0,0.0]
[1779577506832,47.81,76509.98,0.0,-1.0,0.0,0.0]
[1779577506972,47.81,76509.98,0.0,-1.0,0.0,0.0]
[1779577507999,47.81,76510.3,0.0,-1.0,0.0,0.0]
[1779577508222,47.81,76510.3,0.0,-1.0,0.0,0.0]
[1779577508413,47.81,76510.37,0.0,-1.0,0.0,0.0]
[1779577510427,47.81,76507.11,0.0,-1.0,0.0,0.0]
[1779577511434,47.81,76505.73,0.0,-1.0,0.0,0.0]
[1779577512440,47.81,76504.55,0.0,-1.0,0.0,0.0]
[1779577513261,47.81,76504.55,0.0,-1.0,0.0,0.0]
[1779577513473,47.81,76504.55,0.0,-1.0,0.0,0.0]
[1779577521504,47.81,76497.57,0.0,-1.0,0.0,0.0]
[1779577522476,47.81,76497.57,0.0,-1.0,0.0,0.0]
[1779577522511,47.81,76496.15,0.0,-1.0,0.0,0.0]
[1779577522722,47.81,76496.15,0.0,-1.0,0.0,0.0]
[1779577523661,47.81,76496.15,0.0,-1.0,0.0,0.0]
[1779577523723,47.81,76496.15,0.0,-1.0,0.0,0.0]
[1779577523759,47.81,76496.15,0.0,-1.0,0.0,0.0]
[1779577528103,47.81,76497.07,0.0,-1.0,0.0,0.0]
[1779577528222,47.81,76497.07,0.0,-1.0,0.0,0.0]
[1779577528323,47.81,76506.39,0.0,-1.0,0.0,0.0]
[1779577528553,47.81,76508.97,0.0,-1.0,0.0,0.0]
[1779577531574,47.81,76509.72,0.0,-1.0,0.0,0.0]
[1779577533334,47.81,76509.72,0.0,-1.0,0.0,0.0]
[1779577533474,47.81,76509.72,0.0,-1.0,0.0,0.0]
[1779577533436,47.81,76511.98,0.0,-1.0,0.0,0.0]
[1779577533588,47.81,76513.69,0.0,-1.0,0.0,0.0]
[1779577534561,47.81,76513.69,0.0,-1.0,0.0,0.0]
[1779577534721,47.81,76513.69,0.0,-1.0,0.0,0.0]
[1779577534771,47.81,76513.81,0.0,-1.0,0.0,0.0]
[1779577537957,47.81,76514.21,0.0,-1.0,0.0,0.0]
[1779577537971,47.81,76514.21,0.0,-1.0,0.0,0.0]
[1779577539469,47.81,76517.02,0.0,-1.0,0.0,0.0]
[1779577542651,47.81,76523.12,0.0,-1.0,0.0,0.0]
[1779577544350,47.81,76523.12,0.0,-1.0,0.0,0.0]
[1779577544473,47.81,76523.12,0.0,-1.0,0.0,0.0]
[1779577544452,47.81,76525.95,0.0,-1.0,0.0,0.0]
[1779577545701,47.81,76526.97,0.0,-1.0,0.0,0.0]
[1779577545722,47.81,76526.97,0.0,-1.0,0.0,0.0]
[1779577545802,47.81,76527.35,0.0,-1.0,0.0,0.0]
[1779577546683,47.81,76528.68,0.0,-1.0,0.0,0.0]
[1779577548697,47.81,76529.99,0.0,-1.0,0.0,0.0]
[1779577553732,47.81,76531.33,0.0,-1.0,0.0,0.0]
[1779577557739,47.81,76531.61,0.0,-1.0,0.0,0.0]
[1779577557973,47.81,76531.61,0.0,-1.0,0.0,0.0]
[1779577558767,47.81,76535.5,0.0,-1.0,0.0,0.0]
[1779577559774,47.81,76538.57,0.0,-1.0,0.0,0.0]
[1779577561569,47.81,76539.21,0.0,-1.0,0.0,0.0]
[1779577561722,47.81,76539.21,0.0,-1.0,0.0,0.0]
[1779577561788,47.81,76541.92,0.0,-1.0,0.0,0.0]
[1779577563001,47.81,76541.92,0.0,-1.0,0.0,0.0]
[1779577563223,47.81,76541.92,0.0,-1.0,0.0,0.0]
[1779577563261,47.81,76542.98,0.0,-1.0,0.0,0.0]
[1779577563802,47.81,76544.76,0.0,-1.0,0.0,0.0]
[1779577564809,47.81,76548.19,0.0,-1.0,0.0,0.0]
[1779577566164,47.81,76554.49,0.0,-1.0,0.0,0.0]
[1779577567228,47.81,76554.49,0.0,-1.0,0.0,0.0]
[1779577567472,47.81,76554.49,0.0,-1.0,0.0,0.0]
[1779577568578,47.81,76554.41,0.0,-1.0,0.0,0.0]
[1779577568722,47.81,76554.41,0.0,-1.0,0.0,0.0]
[1779577568839,47.81,76554.55,0.0,-1.0,0.0,0.0]
[1779577571394,47.81,76555.07,0.0,-1.0,0.0,0.0]
[1779577572035,47.81,76584.55,0.0,-1.0,0.0,0.0]
[1779577572894,47.81,76643.34,0.0,-1.0,0.0,0.0]
[1779577573896,47.81,76647.97,0.0,-1.0,0.0,0.0]
[1779577575046,47.81,76647.97,0.0,-1.0,0.0,0.0]
[1779577575097,47.81,76648.46,0.0,-1.0,0.0,0.0]
[1779577575910,47.81,76651.24,0.0,-1.0,0.0,0.0]
[1779577577226,47.81,76651.24,0.0,-1.0,0.0,0.0]
[1779577577250,47.81,76645.26,0.0,-1.0,0.0,0.0]
[1779577578931,47.81,76643.9,0.0,-1.0,0.0,0.0]
[1779577581953,47.81,76650.66,0.0,-1.0,0.0,0.0]
[1779577582960,47.81,76649.15,0.0,-1.0,0.0,0.0]
[1779577585981,47.81,76645.53,0.0,-1.0,0.0,0.0]
[1779577586988,47.81,76642.4,0.0,-1.0,0.0,0.0]
[1779577589002,47.81,76644.47,0.0,-1.0,0.0,0.0]
[1779577591016,47.81,76645.11,0.0,-1.0,0.0,0.0]
[1779577594038,47.81,76646.09,0.0,-1.0,0.0,0.0]
[1779577596051,47.81,76649.08,0.0,-1.0,0.0,0.0]
[1779577598065,47.81,76650.32,0.0,-1.0,0.0,0.0]
[1779577603100,47.81,76651.68,0.0,-1.0,0.0,0.0]
[1779577607128,47.81,76649.72,0.0,-1.0,0.0,0.0]
[1779577611156,47.81,76650.74,0.0,-1.0,0.0,0.0]
[1779577616191,47.81,76651.78,0.0,-1.0,0.0,0.0]
[1779577620219,47.81,76653.36,0.0,-1.0,0.0,0.0]
[1779577621226,47.81,76651.64,0.0,-1.0,0.0,0.0]
[1779577625254,47.81,76652.95,0.0,-1.0,0.0,0.0]
[1779577630289,47.81,76654.03,0.0,-1.0,0.0,0.0]
[1779577635325,47.81,76654.38,0.0,-1.0,0.0,0.0]
[1779577638345,47.81,76665.24,0.0,-1.0,0.0,0.0]
[1779577639352,47.81,76667.62,0.0,-1.0,0.0,0.0]
[1779577641366,47.81,76669.19,0.0,-1.0,0.0,0.0]
[1779577641924,47.81,76669.19,0.0,-1.0,0.0,0.0]
[1779577642372,47.81,76678.3,0.0,-1.0,0.0,0.0]
[1779577643380,47.81,76684.6,0.0,-1.0,0.0,0.0]
[1779577643975,47.81,76684.6,0.0,-1.0,0.0,0.0]
[1779577644387,47.81,76684.64,0.0,-1.0,0.0,0.0]
[1779577646401,47.81,76688.59,0.0,-1.0,0.0,0.0]
[1779577647408,47.81,76687.81,0.0,-1.0,0.0,0.0]
[1779577649422,47.81,76684.61,0.0,-1.0,0.0,0.0]
[1779577650133,47.81,76684.61,0.0,-1.0,0.0,0.0]
[1779577650429,47.81,76684.49,0.0,-1.0,0.0,0.0]
[1779577651436,47.81,76684.02,0.0,-1.0,0.0,0.0]
[1779577652226,47.81,76684.02,0.0,-1.0,0.0,0.0]
[1779577653212,47.81,76684.08,0.0,-1.0,0.0,0.0]
[1779577653221,47.81,76684.08,0.0,-1.0,0.0,0.0]
[1779577653451,47.81,76681.26,0.0,-1.0,0.0,0.0]
[1779577654459,47.81,76679.01,0.0,-1.0,0.0,0.0]
[1779577657480,47.81,76681.85,0.0,-1.0,0.0,0.0]
[1779577662077,47.81,76682.23,0.0,-1.0,0.0,0.0]
[1779577662221,47.81,76682.23,0.0,-1.0,0.0,0.0]
[1779577664529,47.81,76680.54,0.0,-1.0,0.0,0.0]
[1779577665536,47.81,76674.15,0.0,-1.0,0.0,0.0]
[1779577666543,47.81,76672.28,0.0,-1.0,0.0,0.0]
[1779577667550,47.81,76666.88,0.0,-1.0,0.0,0.0]
[1779577668557,47.81,76663.63,0.0,-1.0,0.0,0.0]
[1779577669715,47.81,76664.02,0.0,-1.0,0.0,0.0]
[1779577669727,47.81,76664.02,0.0,-1.0,0.0,0.0]
[1779577670571,47.81,76663.89,0.0,-1.0,0.0,0.0]
[1779577671318,47.81,76663.89,0.0,-1.0,0.0,0.0]
[1779577671472,47.81,76663.89,0.0,-1.0,0.0,0.0]
[1779577673642,47.81,76664.77,0.0,-1.0,0.0,0.0]
[1779577681649,47.81,76654.07,0.0,-1.0,0.0,0.0]
[1779577682656,47.81,76648.72,0.0,-1.0,0.0,0.0]
[1779577684961,47.81,76648.76,0.0,-1.0,0.0,0.0]
[1779577684974,47.81,76648.76,0.0,-1.0,0.0,0.0]
[1779577685676,47.81,76648.59,0.0,-1.0,0.0,0.0]
[1779577686846,47.81,76648.55,0.0,-1.0,0.0,0.0]
[1779577686972,47.81,76648.55,0.0,-1.0,0.0,0.0]
[1779577693732,47.81,76650.16,0.0,-1.0,0.0,0.0]
[1779577694740,47.81,76652.51,0.0,-1.0,0.0,0.0]
[1779577696754,47.81,76650.43,0.0,-1.0,0.0,0.0]
[1779577698127,47.81,76650.43,0.0,-1.0,0.0,0.0]
[1779577698225,47.81,76650.43,0.0,-1.0,0.0,0.0]
[1779577698290,47.81,76650.43,0.0,-1.0,0.0,0.0]
[1779577699206,47.81,76650.43,0.0,-1.0,0.0,0.0]
[1779577699222,47.81,76650.43,0.0,-1.0,0.0,0.0]
[1779577705818,47.81,76647.92,0.0,-1.0,0.0,0.0]
[1779577707613,47.81,76647.92,0.0,-1.0,0.0,0.0]
[1779577707723,47.81,76647.92,0.0,-1.0,0.0,0.0]
[1779577707712,47.81,76644.36,0.0,-1.0,0.0,0.0]
[1779577708758,47.81,76644.44,0.0,-1.0,0.0,0.0]
[1779577708971,47.81,76644.44,0.0,-1.0,0.0,0.0]
[1779577711860,47.81,76645.02,0.0,-1.0,0.0,0.0]
[1779577716895,47.81,76645.29,0.0,-1.0,0.0,0.0]
[1779577719916,47.81,76644.31,0.0,-1.0,0.0,0.0]
[1779577721930,47.81,76643.27,0.0,-1.0,0.0,0.0]
[1779577723773,47.81,76643.34,0.0,-1.0,0.0,0.0]
[1779577723972,47.81,76643.34,0.0,-1.0,0.0,0.0]
[1779577724751,47.81,76643.34,0.0,-1.0,0.0,0.0]
[1779577723974,47.81,76643.34,0.0,-1.0,0.0,0.0]
[1779577724975,47.81,76643.34,0.0,-1.0,0.0,0.0]
[1779577738645,47.81,76643.47,0.0,-1.0,0.0,0.0]
[1779577738723,47.81,76643.47,0.0,-1.0,0.0,0.0]
[1779577738696,47.81,76643.47,0.0,-1.0,0.0,0.0]
[1779577739196,47.81,76643.47,0.0,-1.0,0.0,0.0]
[1779577739222,47.81,76643.47,0.0,-1.0,0.0,0.0]
[1779577739323,47.81,76643.22,0.0,-1.0,0.0,0.0]
[1779577743079,47.81,76625.2,0.0,-1.0,0.0,0.0]
[1779577744592,47.81,76616.47,0.0,-1.0,0.0,0.0]
[1779577746660,47.81,76616.59,0.0,-1.0,0.0,0.0]
[1779577746724,47.81,76616.59,0.0,-1.0,0.0,0.0]
[1779577746756,47.81,76616.88,0.0,-1.0,0.0,0.0]
[1779577747746,47.81,76616.88,0.0,-1.0,0.0,0.0]
[1779577747972,47.81,76616.82,0.0,-1.0,0.0,0.0]
[1779577748114,47.81,76615.73,0.0,-1.0,0.0,0.0]
[1779577752342,47.81,76614.94,0.0,-1.0,0.0,0.0]
[1779577758184,47.81,76615.27,0.0,-1.0,0.0,0.0]
[1779577762218,47.81,76618.91,0.0,-1.0,0.0,0.0]
[1779577763220,47.81,76628.49,0.0,-1.0,0.0,0.0]
[1779577764227,47.81,76626.78,0.0,-1.0,0.0,0.0]
[1779577765373,47.81,76626.78,0.0,-1.0,0.0,0.0]
[1779577765472,47.81,76626.78,0.0,-1.0,0.0,0.0]
[1779577765474,47.81,76627.81,0.0,-1.0,0.0,0.0]
[1779577766241,47.81,76638.62,0.0,-1.0,0.0,0.0]
[1779577767248,47.81,76642.76,0.0,-1.0,0.0,0.0]
[1779577769479,47.81,76642.81,0.0,-1.0,0.0,0.0]
[1779577769722,47.81,76642.81,0.0,-1.0,0.0,0.0]
[1779577771276,47.81,76637.22,0.0,-1.0,0.0,0.0]
[1779577772283,47.81,76635.49,0.0,-1.0,0.0,0.0]
[1779577774254,47.81,76635.49,0.0,-1.0,0.0,0.0]
[1779577774472,47.81,76635.49,0.0,-1.0,0.0,0.0]
[1779577780339,47.81,76635.28,0.0,-1.0,0.0,0.0]
[1779577785374,47.81,76635.28,0.0,-1.0,0.0,0.0]
[1779577790332,47.81,76635.28,0.0,-1.0,0.0,0.0]
[1779577790473,47.81,76635.28,0.0,-1.0,0.0,0.0]
[1779577790541,47.81,76635.28,0.0,-1.0,0.0,0.0]
[1779577791706,47.81,76635.28,0.0,-1.0,0.0,0.0]
[1779577791723,47.81,76635.28,0.0,-1.0,0.0,0.0]
[1779577797458,47.81,76635.25,0.0,-1.0,0.0,0.0]
[1779577802493,47.81,76633.45,0.0,-1.0,0.0,0.0]
[1779577803500,47.81,76626.99,0.0,-1.0,0.0,0.0]
[1779577804507,47.81,76623.48,0.0,-1.0,0.0,0.0]
[1779577805865,47.81,76623.6,0.0,-1.0,0.0,0.0]
[1779577805973,47.81,76623.6,0.0,-1.0,0.0,0.0]
[1779577806521,47.81,76623.51,0.0,-1.0,0.0,0.0]
[1779577807132,47.81,76623.51,0.0,-1.0,0.0,0.0]
[1779577807223,47.81,76623.51,0.0,-1.0,0.0,0.0]
[1779577812563,47.81,76620.59,0.0,-1.0,0.0,0.0]
[1779577813731,47.81,76620.59,0.0,-1.0,0.0,0.0]
[1779577813832,47.81,76620.85,0.0,-1.0,0.0,0.0]
[1779577813972,47.81,76620.85,0.0,-1.0,0.0,0.0]
[1779577814796,47.81,76620.85,0.0,-1.0,0.0,0.0]
[1779577814577,47.81,76620.12,0.0,-1.0,0.0,0.0]
[1779577814972,47.81,76620.12,0.0,-1.0,0.0,0.0]
[1779577816592,47.81,76621.19,0.0,-1.0,0.0,0.0]
[1779577820619,47.81,76622.03,0.0,-1.0,0.0,0.0]
[1779577824647,47.81,76620.73,0.0,-1.0,0.0,0.0]
[1779577827759,47.81,76620.94,0.0,-1.0,0.0,0.0]
[1779577827773,47.81,76620.99,0.0,-1.0,0.0,0.0]
[1779577827972,47.81,76620.99,0.0,-1.0,0.0,0.0]
[1779577828418,47.81,76620.99,0.0,-1.0,0.0,0.0]
[1779577828472,47.81,76620.99,0.0,-1.0,0.0,0.0]
[1779577828675,47.81,76620.92,0.0,-1.0,0.0,0.0]
[1779577831696,47.81,76619.88,0.0,-1.0,0.0,0.0]
[1779577833951,47.81,76619.93,0.0,-1.0,0.0,0.0]
[1779577839754,47.81,76620.24,0.0,-1.0,0.0,0.0]
[1779577841791,47.81,76634.44,0.0,-1.0,0.0,0.0]
[1779577842800,47.81,76642.75,0.0,-1.0,0.0,0.0]
[1779577843560,47.81,76642.75,0.0,-1.0,0.0,0.0]
[1779577843807,47.81,76643.23,0.0,-1.0,0.0,0.0]
[1779577845318,47.81,76643.24,0.0,-1.0,0.0,0.0]
[1779577845714,47.81,76643.24,0.0,-1.0,0.0,0.0]
[1779577845733,47.81,76643.24,0.0,-1.0,0.0,0.0]
[1779577845821,47.81,76645.17,0.0,-1.0,0.0,0.0]
[1779577846828,47.81,76648.0,0.0,-1.0,0.0,0.0]
[1779577847835,47.81,76649.61,0.0,-1.0,0.0,0.0]
[1779577848842,47.81,76650.54,0.0,-1.0,0.0,0.0]
[1779577849895,47.81,76650.54,0.0,-1.0,0.0,0.0]
[1779577849972,47.81,76650.54,0.0,-1.0,0.0,0.0]
[1779577851865,47.81,76657.61,0.0,-1.0,0.0,0.0]
[1779577852871,47.81,76655.84,0.0,-1.0,0.0,0.0]
[1779577853878,47.81,76657.56,0.0,-1.0,0.0,0.0]
[1779577854997,47.81,76657.31,0.0,-1.0,0.0,0.0]
[1779577855230,47.81,76657.31,0.0,-1.0,0.0,0.0]
[1779577855892,47.81,76656.5,0.0,-1.0,0.0,0.0]
[1779577856849,47.81,76656.5,0.0,-1.0,0.0,0.0]
[1779577856973,47.81,76656.44,0.0,-1.0,0.0,0.0]
[1779577862941,47.81,76657.19,0.0,-1.0,0.0,0.0]
[1779577867976,47.81,76657.2,0.0,-1.0,0.0,0.0]
[1779577868983,47.81,76655.62,0.0,-1.0,0.0,0.0]
[1779577869990,47.81,76652.27,0.0,-1.0,0.0,0.0]
[1779577871719,47.81,76652.27,0.0,-1.0,0.0,0.0]
[1779577871807,47.81,76652.07,0.0,-1.0,0.0,0.0]
[1779577871972,47.81,76652.07,0.0,-1.0,0.0,0.0]
[1779577872537,47.81,76652.07,0.0,-1.0,0.0,0.0]
[1779577872722,47.81,76652.07,0.0,-1.0,0.0,0.0]
[1779577872823,47.81,76652.07,0.0,-1.0,0.0,0.0]
[1779577878051,47.81,76652.24,0.0,-1.0,0.0,0.0]
[1779577882079,47.81,76651.36,0.0,-1.0,0.0,0.0]
[1779577883659,47.81,76651.36,0.0,-1.0,0.0,0.0]
[1779577883723,47.81,76651.36,0.0,-1.0,0.0,0.0]
[1779577883760,47.81,76649.63,0.0,-1.0,0.0,0.0]
[1779577884498,47.81,76649.63,0.0,-1.0,0.0,0.0]
[1779577884723,47.81,76649.63,0.0,-1.0,0.0,0.0]
[1779577890135,47.81,76649.85,0.0,-1.0,0.0,0.0]
[1779577893911,47.81,76649.85,0.0,-1.0,0.0,0.0]
[1779577893156,47.81,76650.37,0.0,-1.0,0.0,0.0]
[1779577893975,47.81,76650.37,0.0,-1.0,0.0,0.0]
[1779577894163,47.81,76650.06,0.0,-1.0,0.0,0.0]
[1779577894946,47.81,76650.06,0.0,-1.0,0.0,0.0]
[1779577894972,47.81,76650.06,0.0,-1.0,0.0,0.0]
[1779577901481,47.81,76649.98,0.0,-1.0,0.0,0.0]
[1779577901723,47.81,76649.98,0.0,-1.0,0.0,0.0]
[1779577903268,47.81,76649.63,0.0,-1.0,0.0,0.0]
[1779577903473,47.81,76649.63,0.0,-1.0,0.0,0.0]
[1779577903476,47.81,76655.77,0.0,-1.0,0.0,0.0]
[1779577904233,47.81,76658.05,0.0,-1.0,0.0,0.0]
[1779577905240,47.81,76659.72,0.0,-1.0,0.0,0.0]
[1779577906141,47.81,76659.72,0.0,-1.0,0.0,0.0]
[1779577906223,47.81,76659.72,0.0,-1.0,0.0,0.0]
[1779577908261,47.81,76661.32,0.0,-1.0,0.0,0.0]
[1779577909591,47.81,76661.32,0.0,-1.0,0.0,0.0]
[1779577909723,47.81,76661.32,0.0,-1.0,0.0,0.0]
[1779577909955,47.81,76661.32,0.0,-1.0,0.0,0.0]
[1779577909747,47.81,76664.86,0.0,-1.0,0.0,0.0]
[1779577909973,47.81,76664.86,0.0,-1.0,0.0,0.0]
[1779577914303,47.81,76663.18,0.0,-1.0,0.0,0.0]
[1779577919338,47.81,76663.11,0.0,-1.0,0.0,0.0]
[1779577922359,47.81,76662.4,0.0,-1.0,0.0,0.0]
[1779577922979,47.81,76662.4,0.0,-1.0,0.0,0.0]
[1779577923223,47.81,76662.4,0.0,-1.0,0.0,0.0]
[1779577923366,47.81,76655.84,0.0,-1.0,0.0,0.0]
[1779577923996,47.81,76655.84,0.0,-1.0,0.0,0.0]
[1779577924223,47.81,76655.84,0.0,-1.0,0.0,0.0]
[1779577924373,47.81,76654.71,0.0,-1.0,0.0,0.0]
[1779577925380,47.81,76653.96,0.0,-1.0,0.0,0.0]
[1779577930415,47.81,76653.69,0.0,-1.0,0.0,0.0]
[1779577931422,47.81,76646.24,0.0,-1.0,0.0,0.0]
[1779577932828,47.81,76646.24,0.0,-1.0,0.0,0.0]
[1779577932972,47.81,76646.24,0.0,-1.0,0.0,0.0]
[1779577932930,47.81,76644.44,0.0,-1.0,0.0,0.0]
[1779577933853,47.81,76644.44,0.0,-1.0,0.0,0.0]
[1779577933972,47.81,76644.44,0.0,-1.0,0.0,0.0]
[1779577933946,47.81,76643.94,0.0,-1.0,0.0,0.0]
[1779577943506,47.81,76642.5,0.0,-1.0,0.0,0.0]
[1779577944570,47.81,76642.5,0.0,-1.0,0.0,0.0]
[1779577944722,47.81,76642.5,0.0,-1.0,0.0,0.0]
[1779577944791,47.81,76642.5,0.0,-1.0,0.0,0.0]
[1779577946163,47.81,76642.43,0.0,-1.0,0.0,0.0]
[1779577946222,47.81,76642.43,0.0,-1.0,0.0,0.0]
[1779577947534,47.81,76634.7,0.0,-1.0,0.0,0.0]
[1779577948541,47.81,76633.72,0.0,-1.0,0.0,0.0]
[1779577949548,47.81,76632.95,0.0,-1.0,0.0,0.0]
[1779577950478,47.81,76632.95,0.0,-1.0,0.0,0.0]
[1779577950721,47.81,76632.95,0.0,-1.0,0.0,0.0]
[1779577950774,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779577951255,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779577951474,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779577951562,47.81,76632.95,0.0,-1.0,0.0,0.0]
[1779577963645,47.81,76633.16,0.0,-1.0,0.0,0.0]
[1779577966309,47.81,76633.32,0.0,-1.0,0.0,0.0]
[1779577966473,47.81,76633.32,0.0,-1.0,0.0,0.0]
[1779577967475,47.81,76633.34,0.0,-1.0,0.0,0.0]
[1779577967486,47.81,76633.34,0.0,-1.0,0.0,0.0]
[1779577970047,47.81,76633.03,0.0,-1.0,0.0,0.0]
[1779577973716,47.81,76631.29,0.0,-1.0,0.0,0.0]
[1779577975238,47.81,76631.29,0.0,-1.0,0.0,0.0]
[1779577975472,47.81,76631.29,0.0,-1.0,0.0,0.0]
[1779577980765,47.81,76631.37,0.0,-1.0,0.0,0.0]
[1779577982760,47.81,76631.21,0.0,-1.0,0.0,0.0]
[1779577982972,47.81,76631.21,0.0,-1.0,0.0,0.0]
[1779577984489,47.81,76631.21,0.0,-1.0,0.0,0.0]
[1779577984722,47.81,76631.21,0.0,-1.0,0.0,0.0]
[1779577984910,47.81,76631.27,0.0,-1.0,0.0,0.0]
[1779577989857,47.81,76631.85,0.0,-1.0,0.0,0.0]
[1779577989971,47.81,76631.85,0.0,-1.0,0.0,0.0]
[1779577995869,47.81,76632.26,0.0,-1.0,0.0,0.0]
[1779577998567,47.81,76631.63,0.0,-1.0,0.0,0.0]
[1779577998721,47.81,76631.63,0.0,-1.0,0.0,0.0]
[1779578000108,47.81,76632.13,0.0,-1.0,0.0,0.0]
[1779578000222,47.81,76632.13,0.0,-1.0,0.0,0.0]
[1779578000905,47.81,76631.89,0.0,-1.0,0.0,0.0]
[1779578005940,47.81,76632.4,0.0,-1.0,0.0,0.0]
[1779578010975,47.81,76631.78,0.0,-1.0,0.0,0.0]
[1779578012990,47.81,76631.91,0.0,-1.0,0.0,0.0]
[1779578013997,47.81,76623.34,0.0,-1.0,0.0,0.0]
[1779578015007,47.81,76615.49,0.0,-1.0,0.0,0.0]
[1779578015980,47.81,76615.49,0.0,-1.0,0.0,0.0]
[1779578016015,47.81,76615.28,0.0,-1.0,0.0,0.0]
[1779578016222,47.81,76615.28,0.0,-1.0,0.0,0.0]
[1779578017634,47.81,76615.07,0.0,-1.0,0.0,0.0]
[1779578017722,47.81,76615.07,0.0,-1.0,0.0,0.0]
[1779578018029,47.81,76615.16,0.0,-1.0,0.0,0.0]
[1779578024070,47.81,76615.04,0.0,-1.0,0.0,0.0]
[1779578026084,47.81,76613.98,0.0,-1.0,0.0,0.0]
[1779578028271,47.81,76613.62,0.0,-1.0,0.0,0.0]
[1779578028472,47.81,76613.62,0.0,-1.0,0.0,0.0]
[1779578028549,47.81,76610.21,0.0,-1.0,0.0,0.0]
[1779578030115,47.81,76609.09,0.0,-1.0,0.0,0.0]
[1779578031122,47.81,76607.83,0.0,-1.0,0.0,0.0]
[1779578033634,47.81,76607.31,0.0,-1.0,0.0,0.0]
[1779578033722,47.81,76607.31,0.0,-1.0,0.0,0.0]
[1779578034073,47.81,76607.31,0.0,-1.0,0.0,0.0]
[1779578034223,47.81,76607.09,0.0,-1.0,0.0,0.0]
[1779578034324,47.81,76606.81,0.0,-1.0,0.0,0.0]
[1779578038171,47.81,76605.46,0.0,-1.0,0.0,0.0]
[1779578039890,47.81,76605.46,0.0,-1.0,0.0,0.0]
[1779578039973,47.81,76605.46,0.0,-1.0,0.0,0.0]
[1779578041638,47.81,76605.3,0.0,-1.0,0.0,0.0]
[1779578041722,47.81,76605.3,0.0,-1.0,0.0,0.0]
[1779578041739,47.81,76605.38,0.0,-1.0,0.0,0.0]
[1779578045230,47.81,76602.8,0.0,-1.0,0.0,0.0]
[1779578046712,47.81,76602.8,0.0,-1.0,0.0,0.0]
[1779578046722,47.81,76602.8,0.0,-1.0,0.0,0.0]
[1779578046802,47.81,76599.59,0.0,-1.0,0.0,0.0]
[1779578048245,47.81,76598.22,0.0,-1.0,0.0,0.0]
[1779578054287,47.81,76598.06,0.0,-1.0,0.0,0.0]
[1779578056304,47.81,76580.75,0.0,-1.0,0.0,0.0]
[1779578057311,47.81,76579.05,0.0,-1.0,0.0,0.0]
[1779578058318,47.81,76583.68,0.0,-1.0,0.0,0.0]
[1779578061799,47.81,76583.26,0.0,-1.0,0.0,0.0]
[1779578061982,47.81,76583.26,0.0,-1.0,0.0,0.0]
[1779578063286,47.81,76583.14,0.0,-1.0,0.0,0.0]
[1779578063472,47.81,76583.14,0.0,-1.0,0.0,0.0]
[1779578063573,47.81,76583.07,0.0,-1.0,0.0,0.0]
[1779578072416,47.81,76582.76,0.0,-1.0,0.0,0.0]
[1779578075708,47.81,76582.89,0.0,-1.0,0.0,0.0]
[1779578075721,47.81,76582.89,0.0,-1.0,0.0,0.0]
[1779578077451,47.81,76589.12,0.0,-1.0,0.0,0.0]
[1779578080897,47.81,76589.48,0.0,-1.0,0.0,0.0]
[1779578081479,47.81,76596.28,0.0,-1.0,0.0,0.0]
[1779578082486,47.81,76599.98,0.0,-1.0,0.0,0.0]
[1779578084820,47.81,76599.98,0.0,-1.0,0.0,0.0]
[1779578084894,47.81,76600.16,0.0,-1.0,0.0,0.0]
[1779578089535,47.81,76599.12,0.0,-1.0,0.0,0.0]
[1779578090542,47.81,76596.66,0.0,-1.0,0.0,0.0]
[1779578092748,47.81,76595.92,0.0,-1.0,0.0,0.0]
[1779578092979,47.81,76595.92,0.0,-1.0,0.0,0.0]
[1779578093081,47.81,76589.04,0.0,-1.0,0.0,0.0]
[1779578094097,47.81,76589.04,0.0,-1.0,0.0,0.0]
[1779578093563,47.81,76587.9,0.0,-1.0,0.0,0.0]
[1779578094225,47.81,76587.9,0.0,-1.0,0.0,0.0]
[1779578094303,47.81,76587.9,0.0,-1.0,0.0,0.0]
[1779578099605,47.81,76586.72,0.0,-1.0,0.0,0.0]
[1779578101064,47.81,76586.72,0.0,-1.0,0.0,0.0]
[1779578101222,47.81,76586.13,0.0,-1.0,0.0,0.0]
[1779578101619,47.81,76588.94,0.0,-1.0,0.0,0.0]
[1779578102625,47.81,76594.54,0.0,-1.0,0.0,0.0]
[1779578107661,47.81,76595.04,0.0,-1.0,0.0,0.0]
[1779578109656,47.81,76595.07,0.0,-1.0,0.0,0.0]
[1779578109721,47.81,76595.07,0.0,-1.0,0.0,0.0]
[1779578109725,47.81,76600.33,0.0,-1.0,0.0,0.0]
[1779578110682,47.81,76602.68,0.0,-1.0,0.0,0.0]
[1779578111213,47.81,76602.68,0.0,-1.0,0.0,0.0]
[1779578111224,47.81,76602.68,0.0,-1.0,0.0,0.0]
[1779578111689,47.81,76603.24,0.0,-1.0,0.0,0.0]
[1779578115717,47.81,76604.82,0.0,-1.0,0.0,0.0]
[1779578116724,47.81,76612.35,0.0,-1.0,0.0,0.0]
[1779578117915,47.81,76612.35,0.0,-1.0,0.0,0.0]
[1779578117972,47.81,76612.35,0.0,-1.0,0.0,0.0]
[1779578117986,47.81,76611.86,0.0,-1.0,0.0,0.0]
[1779578120752,47.81,76608.43,0.0,-1.0,0.0,0.0]
[1779578122305,47.81,76607.68,0.0,-1.0,0.0,0.0]
[1779578122472,47.81,76607.68,0.0,-1.0,0.0,0.0]
[1779578122766,47.81,76607.89,0.0,-1.0,0.0,0.0]
[1779578123775,47.81,76619.43,0.0,-1.0,0.0,0.0]
[1779578124782,47.81,76627.64,0.0,-1.0,0.0,0.0]
[1779578125789,47.81,76629.74,0.0,-1.0,0.0,0.0]
[1779578126420,47.81,76629.74,0.0,-1.0,0.0,0.0]
[1779578127343,47.81,76629.68,0.0,-1.0,0.0,0.0]
[1779578131227,47.81,76629.87,0.0,-1.0,0.0,0.0]
[1779578131472,47.81,76629.87,0.0,-1.0,0.0,0.0]
[1779578132097,47.81,76629.93,0.0,-1.0,0.0,0.0]
[1779578132839,47.81,76637.05,0.0,-1.0,0.0,0.0]
[1779578133852,47.81,76642.87,0.0,-1.0,0.0,0.0]
[1779578135866,47.81,76644.6,0.0,-1.0,0.0,0.0]
[1779578136517,47.81,76644.6,0.0,-1.0,0.0,0.0]
[1779578136721,47.81,76644.6,0.0,-1.0,0.0,0.0]
[1779578137810,47.81,76644.71,0.0,-1.0,0.0,0.0]
[1779578137983,47.81,76644.71,0.0,-1.0,0.0,0.0]
[1779578138084,47.81,76645.11,0.0,-1.0,0.0,0.0]
[1779578139894,47.81,76646.96,0.0,-1.0,0.0,0.0]
[1779578145937,47.81,76645.47,0.0,-1.0,0.0,0.0]
[1779578146944,47.81,76639.63,0.0,-1.0,0.0,0.0]
[1779578148125,47.81,76639.63,0.0,-1.0,0.0,0.0]
[1779578148221,47.81,76639.26,0.0,-1.0,0.0,0.0]
[1779578148958,47.81,76636.47,0.0,-1.0,0.0,0.0]
[1779578149965,47.81,76634.73,0.0,-1.0,0.0,0.0]
[1779578152893,47.81,76634.86,0.0,-1.0,0.0,0.0]
[1779578152972,47.81,76634.86,0.0,-1.0,0.0,0.0]
[1779578152986,47.81,76634.97,0.0,-1.0,0.0,0.0]
[1779578154654,47.81,76634.83,0.0,-1.0,0.0,0.0]
[1779578154722,47.81,76634.83,0.0,-1.0,0.0,0.0]
[1779578161042,47.81,76634.43,0.0,-1.0,0.0,0.0]
[1779578162049,47.81,76638.76,0.0,-1.0,0.0,0.0]
[1779578163056,47.81,76640.52,0.0,-1.0,0.0,0.0]
[1779578163236,47.81,76640.52,0.0,-1.0,0.0,0.0]
[1779578163471,47.81,76640.52,0.0,-1.0,0.0,0.0]
[1779578164868,47.81,76640.63,0.0,-1.0,0.0,0.0]
[1779578164974,47.81,76640.63,0.0,-1.0,0.0,0.0]
[1779578165069,47.81,76640.65,0.0,-1.0,0.0,0.0]
[1779578167084,47.81,76639.27,0.0,-1.0,0.0,0.0]
[1779578168091,47.81,76637.98,0.0,-1.0,0.0,0.0]
[1779578170503,47.81,76638.28,0.0,-1.0,0.0,0.0]
[1779578170722,47.81,76638.28,0.0,-1.0,0.0,0.0]
[1779578176148,47.81,76637.79,0.0,-1.0,0.0,0.0]
[1779578179934,47.81,76638.7,0.0,-1.0,0.0,0.0]
[1779578179971,47.81,76638.7,0.0,-1.0,0.0,0.0]
[1779578181592,47.81,76638.75,0.0,-1.0,0.0,0.0]
[1779578181722,47.81,76638.75,0.0,-1.0,0.0,0.0]
[1779578182192,47.81,76638.79,0.0,-1.0,0.0,0.0]
[1779578185211,47.81,76636.45,0.0,-1.0,0.0,0.0]
[1779578185424,47.81,76636.45,0.0,-1.0,0.0,0.0]
[1779578185471,47.81,76636.45,0.0,-1.0,0.0,0.0]
[1779578186218,47.81,76634.65,0.0,-1.0,0.0,0.0]
[1779578189636,47.81,76633.71,0.0,-1.0,0.0,0.0]
[1779578189721,47.81,76633.71,0.0,-1.0,0.0,0.0]
[1779578189732,47.81,76633.71,0.0,-1.0,0.0,0.0]
[1779578191253,47.81,76634.24,0.0,-1.0,0.0,0.0]
[1779578196288,47.81,76634.2,0.0,-1.0,0.0,0.0]
[1779578200409,47.81,76634.32,0.0,-1.0,0.0,0.0]
[1779578200471,47.81,76634.32,0.0,-1.0,0.0,0.0]
[1779578202330,47.81,76636.45,0.0,-1.0,0.0,0.0]
[1779578207365,47.81,76636.35,0.0,-1.0,0.0,0.0]
[1779578209276,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779578209471,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779578209547,47.81,76636.53,0.0,-1.0,0.0,0.0]
[1779578215429,47.81,76636.61,0.0,-1.0,0.0,0.0]
[1779578215472,47.81,76636.61,0.0,-1.0,0.0,0.0]
[1779578216430,47.81,76642.09,0.0,-1.0,0.0,0.0]
[1779578218009,47.81,76642.09,0.0,-1.0,0.0,0.0]
[1779578218230,47.81,76642.09,0.0,-1.0,0.0,0.0]
[1779578218074,47.81,76643.99,0.0,-1.0,0.0,0.0]
[1779578218447,47.81,76645.75,0.0,-1.0,0.0,0.0]
[1779578220461,47.81,76647.57,0.0,-1.0,0.0,0.0]
[1779578225496,47.81,76647.83,0.0,-1.0,0.0,0.0]
[1779578227511,47.81,76655.09,0.0,-1.0,0.0,0.0]
[1779578228282,47.81,76655.09,0.0,-1.0,0.0,0.0]
[1779578228737,47.81,76656.36,0.0,-1.0,0.0,0.0]
[1779578231472,47.81,76656.5,0.0,-1.0,0.0,0.0]
[1779578233525,47.81,76657.14,0.0,-1.0,0.0,0.0]
[1779578233721,47.81,76657.14,0.0,-1.0,0.0,0.0]
[1779578233725,47.81,76657.36,0.0,-1.0,0.0,0.0]
[1779578239595,47.81,76656.82,0.0,-1.0,0.0,0.0]
[1779578243623,47.81,76647.61,0.0,-1.0,0.0,0.0]
[1779578244941,47.81,76647.61,0.0,-1.0,0.0,0.0]
[1779578244972,47.81,76647.61,0.0,-1.0,0.0,0.0]
[1779578245042,47.81,76644.84,0.0,-1.0,0.0,0.0]
[1779578249665,47.81,76646.12,0.0,-1.0,0.0,0.0]
[1779578251051,47.81,76646.12,0.0,-1.0,0.0,0.0]
[1779578251225,47.81,76646.12,0.0,-1.0,0.0,0.0]
[1779578251276,47.81,76646.13,0.0,-1.0,0.0,0.0]
[1779578252686,47.81,76647.13,0.0,-1.0,0.0,0.0]
[1779578253693,47.81,76654.31,0.0,-1.0,0.0,0.0]
[1779578254700,47.81,76656.18,0.0,-1.0,0.0,0.0]
[1779578256714,47.81,76657.32,0.0,-1.0,0.0,0.0]
[1779578257723,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779578259183,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779578259221,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779578259266,47.81,76661.95,0.0,-1.0,0.0,0.0]
[1779578259737,47.81,76660.81,0.0,-1.0,0.0,0.0]
[1779578263765,47.81,76662.37,0.0,-1.0,0.0,0.0]
[1779578268800,47.81,76662.65,0.0,-1.0,0.0,0.0]
[1779578271472,47.81,76662.73,0.0,-1.0,0.0,0.0]
[1779578271821,47.81,76661.21,0.0,-1.0,0.0,0.0]
[1779578272828,47.81,76656.83,0.0,-1.0,0.0,0.0]
[1779578274204,47.81,76656.83,0.0,-1.0,0.0,0.0]
[1779578274221,47.81,76656.83,0.0,-1.0,0.0,0.0]
[1779578274305,47.81,76656.47,0.0,-1.0,0.0,0.0]
[1779578275537,47.81,76656.89,0.0,-1.0,0.0,0.0]
[1779578275721,47.81,76656.89,0.0,-1.0,0.0,0.0]
[1779578276856,47.81,76659.16,0.0,-1.0,0.0,0.0]
[1779578277863,47.81,76664.15,0.0,-1.0,0.0,0.0]
[1779578279089,47.81,76664.15,0.0,-1.0,0.0,0.0]
[1779578279221,47.81,76664.15,0.0,-1.0,0.0,0.0]
[1779578279233,47.81,76667.51,0.0,-1.0,0.0,0.0]
[1779578279799,47.81,76667.51,0.0,-1.0,0.0,0.0]
[1779578279972,47.81,76667.51,0.0,-1.0,0.0,0.0]
[1779578280030,47.81,76669.35,0.0,-1.0,0.0,0.0]
[1779578280888,47.81,76665.08,0.0,-1.0,0.0,0.0]
[1779578282717,47.81,76664.74,0.0,-1.0,0.0,0.0]
[1779578282721,47.81,76664.74,0.0,-1.0,0.0,0.0]
[1779578282883,47.81,76664.74,0.0,-1.0,0.0,0.0]
[1779578282972,47.81,76664.74,0.0,-1.0,0.0,0.0]
[1779578282983,47.81,76663.13,0.0,-1.0,0.0,0.0]
[1779578283909,47.81,76661.35,0.0,-1.0,0.0,0.0]
[1779578285923,47.81,76658.34,0.0,-1.0,0.0,0.0]
[1779578287243,47.81,76658.34,0.0,-1.0,0.0,0.0]
[1779578287295,47.81,76657.8,0.0,-1.0,0.0,0.0]
[1779578287461,47.81,76657.8,0.0,-1.0,0.0,0.0]
[1779578287472,47.81,76657.8,0.0,-1.0,0.0,0.0]
[1779578292975,47.81,76658.47,0.0,-1.0,0.0,0.0]
[1779578298010,47.81,76658.37,0.0,-1.0,0.0,0.0]
[1779578298394,47.81,76658.37,0.0,-1.0,0.0,0.0]
[1779578298471,47.81,76658.37,0.0,-1.0,0.0,0.0]
[1779578304052,47.81,76659.35,0.0,-1.0,0.0,0.0]
[1779578304738,47.81,76659.35,0.0,-1.0,0.0,0.0]
[1779578304971,47.81,76659.35,0.0,-1.0,0.0,0.0]
[1779578305073,47.81,76659.35,0.0,-1.0,0.0,0.0]
[1779578308082,47.81,76652.17,0.0,-1.0,0.0,0.0]
[1779578309089,47.81,76650.57,0.0,-1.0,0.0,0.0]
[1779578309786,47.81,76650.57,0.0,-1.0,0.0,0.0]
[1779578309971,47.81,76650.57,0.0,-1.0,0.0,0.0]
[1779578311103,47.81,76650.5,0.0,-1.0,0.0,0.0]
[1779578316138,47.81,76650.49,0.0,-1.0,0.0,0.0]
[1779578319159,47.81,76654.19,0.0,-1.0,0.0,0.0]
[1779578319589,47.81,76654.19,0.0,-1.0,0.0,0.0]
[1779578319721,47.81,76654.19,0.0,-1.0,0.0,0.0]
[1779578319986,47.81,76654.19,0.0,-1.0,0.0,0.0]
[1779578320223,47.81,76654.19,0.0,-1.0,0.0,0.0]
[1779578320302,47.81,76657.71,0.0,-1.0,0.0,0.0]
[1779578321173,47.81,76660.1,0.0,-1.0,0.0,0.0]
[1779578322180,47.81,76662.13,0.0,-1.0,0.0,0.0]
[1779578323045,47.81,76662.13,0.0,-1.0,0.0,0.0]
[1779578323221,47.81,76662.13,0.0,-1.0,0.0,0.0]
[1779578323315,47.81,76663.24,0.0,-1.0,0.0,0.0]
[1779578323473,47.81,76663.24,0.0,-1.0,0.0,0.0]
[1779578327215,47.81,76661.11,0.0,-1.0,0.0,0.0]
[1779578329229,47.81,76660.12,0.0,-1.0,0.0,0.0]
[1779578329436,47.81,76660.12,0.0,-1.0,0.0,0.0]
[1779578329471,47.81,76660.12,0.0,-1.0,0.0,0.0]
[1779578330086,47.81,76660.12,0.0,-1.0,0.0,0.0]
[1779578330222,47.81,76660.12,0.0,-1.0,0.0,0.0]
[1779578330236,47.81,76661.0,0.0,-1.0,0.0,0.0]
[1779578331243,47.81,76659.31,0.0,-1.0,0.0,0.0]
[1779578332250,47.81,76657.3,0.0,-1.0,0.0,0.0]
[1779578334985,47.81,76657.64,0.0,-1.0,0.0,0.0]
[1779578335206,47.81,76657.64,0.0,-1.0,0.0,0.0]
[1779578335222,47.81,76657.64,0.0,-1.0,0.0,0.0]
[1779578335271,47.81,76657.4,0.0,-1.0,0.0,0.0]
[1779578341314,47.81,76647.7,0.0,-1.0,0.0,0.0]
[1779578342321,47.81,76639.91,0.0,-1.0,0.0,0.0]
[1779578343328,47.81,76637.07,0.0,-1.0,0.0,0.0]
[1779578343968,47.81,76637.07,0.0,-1.0,0.0,0.0]
[1779578344222,47.81,76637.07,0.0,-1.0,0.0,0.0]
[1779578344335,47.81,76635.24,0.0,-1.0,0.0,0.0]
[1779578344922,47.81,76635.24,0.0,-1.0,0.0,0.0]
[1779578344971,47.81,76635.24,0.0,-1.0,0.0,0.0]
[1779578350377,47.81,76635.05,0.0,-1.0,0.0,0.0]
[1779578353604,47.81,76635.02,0.0,-1.0,0.0,0.0]
[1779578353720,47.81,76635.02,0.0,-1.0,0.0,0.0]
[1779578354010,47.81,76635.02,0.0,-1.0,0.0,0.0]
[1779578354053,47.81,76635.02,0.0,-1.0,0.0,0.0]
[1779578354221,47.81,76635.02,0.0,-1.0,0.0,0.0]
[1779578354405,47.81,76634.98,0.0,-1.0,0.0,0.0]
[1779578358433,47.81,76636.71,0.0,-1.0,0.0,0.0]
[1779578363986,47.81,76637.12,0.0,-1.0,0.0,0.0]
[1779578364221,47.81,76637.12,0.0,-1.0,0.0,0.0]
[1779578364412,47.81,76637.12,0.0,-1.0,0.0,0.0]
[1779578364322,47.81,76637.12,0.0,-1.0,0.0,0.0]
[1779578364470,47.81,76637.12,0.0,-1.0,0.0,0.0]
[1779578365482,47.81,76635.3,0.0,-1.0,0.0,0.0]
[1779578368379,47.81,76634.52,0.0,-1.0,0.0,0.0]
[1779578367496,47.81,76633.51,0.0,-1.0,0.0,0.0]
[1779578368471,47.81,76633.51,0.0,-1.0,0.0,0.0]
[1779578368652,47.81,76633.51,0.0,-1.0,0.0,0.0]
[1779578368720,47.81,76633.51,0.0,-1.0,0.0,0.0]
[1779578368753,47.81,76633.51,0.0,-1.0,0.0,0.0]
[1779578369513,47.81,76630.63,0.0,-1.0,0.0,0.0]
[1779578370520,47.81,76617.65,0.0,-1.0,0.0,0.0]
[1779578371918,47.81,76617.65,0.0,-1.0,0.0,0.0]
[1779578371972,47.81,76617.65,0.0,-1.0,0.0,0.0]
[1779578372015,47.81,76616.21,0.0,-1.0,0.0,0.0]
[1779578372501,47.81,76616.21,0.0,-1.0,0.0,0.0]
[1779578372722,47.81,76616.21,0.0,-1.0,0.0,0.0]
[1779578380001,47.81,76616.31,0.0,-1.0,0.0,0.0]
[1779578385357,47.81,76615.67,0.0,-1.0,0.0,0.0]
[1779578385391,47.81,76615.29,0.0,-1.0,0.0,0.0]
[1779578385470,47.81,76615.29,0.0,-1.0,0.0,0.0]
[1779578385625,47.81,76615.21,0.0,-1.0,0.0,0.0]
[1779578387053,47.81,76615.21,0.0,-1.0,0.0,0.0]
[1779578387221,47.81,76615.21,0.0,-1.0,0.0,0.0]
[1779578387323,47.81,76611.94,0.0,-1.0,0.0,0.0]
[1779578387638,47.81,76610.93,0.0,-1.0,0.0,0.0]
[1779578392676,47.81,76611.14,0.0,-1.0,0.0,0.0]
[1779578395702,47.81,76617.43,0.0,-1.0,0.0,0.0]
[1779578396705,47.81,76629.27,0.0,-1.0,0.0,0.0]
[1779578397712,47.81,76633.59,0.0,-1.0,0.0,0.0]
[1779578399099,47.81,76633.59,0.0,-1.0,0.0,0.0]
[1779578399359,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779578399567,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779578399831,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779578400052,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779578400067,47.81,76636.56,0.0,-1.0,0.0,0.0]
[1779578405768,47.81,76631.82,0.0,-1.0,0.0,0.0]
[1779578406775,47.81,76628.8,0.0,-1.0,0.0,0.0]
[1779578409070,47.81,76629.42,0.0,-1.0,0.0,0.0]
[1779578409222,47.81,76629.42,0.0,-1.0,0.0,0.0]
[1779578409316,47.81,76631.16,0.0,-1.0,0.0,0.0]
[1779578409860,47.81,76631.16,0.0,-1.0,0.0,0.0]
[1779578409971,47.81,76631.16,0.0,-1.0,0.0,0.0]
[1779578411612,47.81,76631.19,0.0,-1.0,0.0,0.0]
[1779578411722,47.81,76631.19,0.0,-1.0,0.0,0.0]
[1779578411811,47.81,76631.17,0.0,-1.0,0.0,0.0]
[1779578416846,47.81,76630.68,0.0,-1.0,0.0,0.0]
[1779578420426,47.81,76630.49,0.0,-1.0,0.0,0.0]
[1779578420473,47.81,76630.49,0.0,-1.0,0.0,0.0]
[1779578421131,47.81,76630.56,0.0,-1.0,0.0,0.0]
[1779578421222,47.81,76630.56,0.0,-1.0,0.0,0.0]
[1779578421323,47.81,76630.56,0.0,-1.0,0.0,0.0]
[1779578426916,47.81,76629.91,0.0,-1.0,0.0,0.0]
[1779578432958,47.81,76629.75,0.0,-1.0,0.0,0.0]
[1779578436635,47.81,76629.13,0.0,-1.0,0.0,0.0]
[1779578436720,47.81,76629.13,0.0,-1.0,0.0,0.0]
[1779578436754,47.81,76629.13,0.0,-1.0,0.0,0.0]
[1779578436969,47.81,76629.13,0.0,-1.0,0.0,0.0]
[1779578437071,47.81,76629.13,0.0,-1.0,0.0,0.0]
[1779578440653,47.81,76629.31,0.0,-1.0,0.0,0.0]
[1779578440720,47.81,76629.31,0.0,-1.0,0.0,0.0]
[1779578441014,47.81,76626.96,0.0,-1.0,0.0,0.0]
[1779578442021,47.81,76625.62,0.0,-1.0,0.0,0.0]
[1779578444035,47.81,76626.63,0.0,-1.0,0.0,0.0]
[1779578445042,47.81,76631.86,0.0,-1.0,0.0,0.0]
[1779578445891,47.81,76631.86,0.0,-1.0,0.0,0.0]
[1779578445972,47.81,76631.86,0.0,-1.0,0.0,0.0]
[1779578446049,47.81,76633.47,0.0,-1.0,0.0,0.0]
[1779578446823,47.81,76633.47,0.0,-1.0,0.0,0.0]
[1779578446970,47.81,76633.47,0.0,-1.0,0.0,0.0]
[1779578448063,47.81,76634.7,0.0,-1.0,0.0,0.0]
[1779578449118,47.81,76634.7,0.0,-1.0,0.0,0.0]
[1779578449221,47.81,76634.7,0.0,-1.0,0.0,0.0]
[1779578449317,47.81,76636.05,0.0,-1.0,0.0,0.0]
[1779578450077,47.81,76637.58,0.0,-1.0,0.0,0.0]
[1779578455112,47.81,76637.72,0.0,-1.0,0.0,0.0]
[1779578457932,47.81,76637.96,0.0,-1.0,0.0,0.0]
[1779578457970,47.81,76637.96,0.0,-1.0,0.0,0.0]
[1779578459140,47.81,76638.74,0.0,-1.0,0.0,0.0]
[1779578463168,47.81,76624.49,0.0,-1.0,0.0,0.0]
[1779578464174,47.81,76618.3,0.0,-1.0,0.0,0.0]
[1779578464623,47.81,76618.3,0.0,-1.0,0.0,0.0]
[1779578464720,47.81,76618.3,0.0,-1.0,0.0,0.0]
[1779578465182,47.81,76617.45,0.0,-1.0,0.0,0.0]
[1779578465824,47.81,76617.45,0.0,-1.0,0.0,0.0]
[1779578465970,47.81,76617.45,0.0,-1.0,0.0,0.0]
[1779578468203,47.81,76619.89,0.0,-1.0,0.0,0.0]
[1779578469210,47.81,76620.84,0.0,-1.0,0.0,0.0]
[1779578469837,47.81,76620.84,0.0,-1.0,0.0,0.0]
[1779578471224,47.81,76621.69,0.0,-1.0,0.0,0.0]
[1779578472376,47.81,76621.69,0.0,-1.0,0.0,0.0]
[1779578472471,47.81,76621.69,0.0,-1.0,0.0,0.0]
[1779578472401,47.81,76621.66,0.0,-1.0,0.0,0.0]
[1779578473405,47.81,76621.66,0.0,-1.0,0.0,0.0]
[1779578473470,47.81,76621.66,0.0,-1.0,0.0,0.0]
[1779578473507,47.81,76621.66,0.0,-1.0,0.0,0.0]
[1779578479280,47.81,76622.08,0.0,-1.0,0.0,0.0]
[1779578484315,47.81,76625.1,0.0,-1.0,0.0,0.0]
[1779578485451,47.81,76625.1,0.0,-1.0,0.0,0.0]
[1779578485471,47.81,76625.1,0.0,-1.0,0.0,0.0]
[1779578485469,47.81,76625.13,0.0,-1.0,0.0,0.0]
[1779578486329,47.81,76622.67,0.0,-1.0,0.0,0.0]
[1779578486597,47.81,76622.67,0.0,-1.0,0.0,0.0]
[1779578486720,47.81,76622.67,0.0,-1.0,0.0,0.0]
[1779578491364,47.81,76622.35,0.0,-1.0,0.0,0.0]
[1779578491867,47.81,76622.35,0.0,-1.0,0.0,0.0]
[1779578491970,47.81,76622.35,0.0,-1.0,0.0,0.0]
[1779578492371,47.81,76624.65,0.0,-1.0,0.0,0.0]
[1779578493027,47.81,76624.65,0.0,-1.0,0.0,0.0]
[1779578493220,47.81,76624.65,0.0,-1.0,0.0,0.0]
[1779578498413,47.81,76624.95,0.0,-1.0,0.0,0.0]
[1779578499419,47.81,76627.82,0.0,-1.0,0.0,0.0]
[1779578500744,47.81,76627.26,0.0,-1.0,0.0,0.0]
[1779578500970,47.81,76627.26,0.0,-1.0,0.0,0.0]
[1779578501434,47.81,76628.39,0.0,-1.0,0.0,0.0]
[1779578502441,47.81,76620.84,0.0,-1.0,0.0,0.0]
[1779578502702,47.81,76620.84,0.0,-1.0,0.0,0.0]
[1779578502721,47.81,76620.84,0.0,-1.0,0.0,0.0]
[1779578503448,47.81,76617.0,0.0,-1.0,0.0,0.0]
[1779578505461,47.81,76613.83,0.0,-1.0,0.0,0.0]
[1779578510198,47.81,76613.95,0.0,-1.0,0.0,0.0]
[1779578510220,47.81,76613.95,0.0,-1.0,0.0,0.0]
[1779578510248,47.81,76613.95,0.0,-1.0,0.0,0.0]
[1779578511081,47.81,76613.95,0.0,-1.0,0.0,0.0]
[1779578511221,47.81,76613.95,0.0,-1.0,0.0,0.0]
[1779578518553,47.81,76614.16,0.0,-1.0,0.0,0.0]
[1779578519797,47.81,76613.63,0.0,-1.0,0.0,0.0]
[1779578519971,47.81,76613.63,0.0,-1.0,0.0,0.0]
[1779578520567,47.81,76613.48,0.0,-1.0,0.0,0.0]
[1779578520906,47.81,76613.48,0.0,-1.0,0.0,0.0]
[1779578520971,47.81,76613.48,0.0,-1.0,0.0,0.0]
[1779578524711,47.81,76613.03,0.0,-1.0,0.0,0.0]
[1779578524720,47.81,76613.03,0.0,-1.0,0.0,0.0]
[1779578525433,47.81,76613.03,0.0,-1.0,0.0,0.0]
[1779578525470,47.81,76613.03,0.0,-1.0,0.0,0.0]
[1779578525481,47.81,76611.18,0.0,-1.0,0.0,0.0]
[1779578525602,47.81,76609.2,0.0,-1.0,0.0,0.0]
[1779578526609,47.81,76607.17,0.0,-1.0,0.0,0.0]
[1779578527615,47.81,76604.72,0.0,-1.0,0.0,0.0]
[1779578529559,47.81,76603.68,0.0,-1.0,0.0,0.0]
[1779578534666,47.81,76597.17,0.0,-1.0,0.0,0.0]
[1779578535673,47.81,76591.6,0.0,-1.0,0.0,0.0]
[1779578536681,47.81,76579.48,0.0,-1.0,0.0,0.0]
[1779578537687,47.81,76573.06,0.0,-1.0,0.0,0.0]
[1779578539224,47.81,76573.06,0.0,-1.0,0.0,0.0]
[1779578539470,47.81,76573.06,0.0,-1.0,0.0,0.0]
[1779578539571,47.81,76569.94,0.0,-1.0,0.0,0.0]
[1779578539701,47.81,76569.1,0.0,-1.0,0.0,0.0]
[1779578540708,47.81,76567.4,0.0,-1.0,0.0,0.0]
[1779578541715,47.81,76563.55,0.0,-1.0,0.0,0.0]
[1779578542729,47.81,76562.29,0.0,-1.0,0.0,0.0]
[1779578543735,47.81,76563.96,0.0,-1.0,0.0,0.0]
[1779578545749,47.81,76565.54,0.0,-1.0,0.0,0.0]
[1779578547888,47.81,76565.25,0.0,-1.0,0.0,0.0]
[1779578547971,47.81,76565.25,0.0,-1.0,0.0,0.0]
[1779578551586,47.81,76565.19,0.0,-1.0,0.0,0.0]
[1779578552275,47.81,76568.98,0.0,-1.0,0.0,0.0]
[1779578552798,47.81,76570.8,0.0,-1.0,0.0,0.0]
[1779578553720,47.81,76570.8,0.0,-1.0,0.0,0.0]
[1779578554601,47.81,76570.8,0.0,-1.0,0.0,0.0]
[1779578553805,47.81,76570.51,0.0,-1.0,0.0,0.0]
[1779578554720,47.81,76570.51,0.0,-1.0,0.0,0.0]
[1779578554812,47.81,76571.91,0.0,-1.0,0.0,0.0]
[1779578559846,47.81,76571.89,0.0,-1.0,0.0,0.0]
[1779578561183,47.81,76571.89,0.0,-1.0,0.0,0.0]
[1779578561219,47.81,76571.89,0.0,-1.0,0.0,0.0]
[1779578562901,47.81,76572.14,0.0,-1.0,0.0,0.0]
[1779578562972,47.81,76572.14,0.0,-1.0,0.0,0.0]
[1779578563002,47.81,76572.14,0.0,-1.0,0.0,0.0]
[1779578563875,47.81,76573.46,0.0,-1.0,0.0,0.0]
[1779578565197,47.81,76573.46,0.0,-1.0,0.0,0.0]
[1779578565221,47.81,76573.46,0.0,-1.0,0.0,0.0]
[1779578565299,47.81,76576.38,0.0,-1.0,0.0,0.0]
[1779578569587,47.81,76576.53,0.0,-1.0,0.0,0.0]
[1779578568919,47.81,76578.27,0.0,-1.0,0.0,0.0]
[1779578569721,47.81,76578.27,0.0,-1.0,0.0,0.0]
[1779578570615,47.81,76578.27,0.0,-1.0,0.0,0.0]
[1779578570720,47.81,76578.74,0.0,-1.0,0.0,0.0]
[1779578570934,47.81,76578.84,0.0,-1.0,0.0,0.0]
[1779578572948,47.81,76582.03,0.0,-1.0,0.0,0.0]
[1779578575546,47.81,76582.44,0.0,-1.0,0.0,0.0]
[1779578575720,47.81,76581.84,0.0,-1.0,0.0,0.0]
[1779578582012,47.81,76580.98,0.0,-1.0,0.0,0.0]
[1779578586039,47.81,76582.22,0.0,-1.0,0.0,0.0]
[1779578587046,47.81,76584.71,0.0,-1.0,0.0,0.0]
[1779578587801,47.81,76584.71,0.0,-1.0,0.0,0.0]
[1779578587971,47.81,76584.71,0.0,-1.0,0.0,0.0]
[1779578588708,47.81,76585.71,0.0,-1.0,0.0,0.0]
[1779578588730,47.81,76585.71,0.0,-1.0,0.0,0.0]
[1779578588970,47.81,76585.71,0.0,-1.0,0.0,0.0]
[1779578589060,47.81,76585.81,0.0,-1.0,0.0,0.0]
[1779578594096,47.81,76584.93,0.0,-1.0,0.0,0.0]
[1779578597027,47.81,76584.68,0.0,-1.0,0.0,0.0]
[1779578597185,47.81,76584.68,0.0,-1.0,0.0,0.0]
[1779578598125,47.81,76580.89,0.0,-1.0,0.0,0.0]
[1779578602156,47.81,76578.63,0.0,-1.0,0.0,0.0]
[1779578603163,47.81,76571.68,0.0,-1.0,0.0,0.0]
[1779578603822,47.81,76571.68,0.0,-1.0,0.0,0.0]
[1779578603971,47.81,76571.68,0.0,-1.0,0.0,0.0]
[1779578604169,47.81,76570.25,0.0,-1.0,0.0,0.0]
[1779578605260,47.81,76570.25,0.0,-1.0,0.0,0.0]
[1779578605470,47.81,76570.25,0.0,-1.0,0.0,0.0]
[1779578605571,47.81,76569.19,0.0,-1.0,0.0,0.0]
[1779578610213,47.81,76572.88,0.0,-1.0,0.0,0.0]
[1779578611099,47.81,76572.88,0.0,-1.0,0.0,0.0]
[1779578611220,47.81,76572.88,0.0,-1.0,0.0,0.0]
[1779578611325,47.81,76573.77,0.0,-1.0,0.0,0.0]
[1779578616968,47.81,76573.95,0.0,-1.0,0.0,0.0]
[1779578617262,47.81,76572.75,0.0,-1.0,0.0,0.0]
[1779578618537,47.81,76572.75,0.0,-1.0,0.0,0.0]
[1779578618719,47.81,76572.89,0.0,-1.0,0.0,0.0]
[1779578619862,47.81,76572.89,0.0,-1.0,0.0,0.0]
[1779578619970,47.81,76572.89,0.0,-1.0,0.0,0.0]
[1779578620283,47.81,76572.71,0.0,-1.0,0.0,0.0]
[1779578625320,47.81,76571.71,0.0,-1.0,0.0,0.0]
[1779578626544,47.81,76571.71,0.0,-1.0,0.0,0.0]
[1779578626720,47.81,76572.15,0.0,-1.0,0.0,0.0]
[1779578632369,47.81,76571.39,0.0,-1.0,0.0,0.0]
[1779578633376,47.81,76567.15,0.0,-1.0,0.0,0.0]
[1779578633885,47.81,76567.15,0.0,-1.0,0.0,0.0]
[1779578633969,47.81,76567.15,0.0,-1.0,0.0,0.0]
[1779578634383,47.81,76565.67,0.0,-1.0,0.0,0.0]
[1779578635429,47.81,76565.67,0.0,-1.0,0.0,0.0]
[1779578635471,47.81,76565.67,0.0,-1.0,0.0,0.0]
[1779578635572,47.81,76564.6,0.0,-1.0,0.0,0.0]
[1779578642441,47.81,76548.64,0.0,-1.0,0.0,0.0]
[1779578643447,47.81,76538.5,0.0,-1.0,0.0,0.0]
[1779578644453,47.81,76538.17,0.0,-1.0,0.0,0.0]
[1779578647789,47.81,76537.84,0.0,-1.0,0.0,0.0]
[1779578647971,47.81,76537.84,0.0,-1.0,0.0,0.0]
[1779578650496,47.81,76535.67,0.0,-1.0,0.0,0.0]
[1779578654890,47.81,76534.77,0.0,-1.0,0.0,0.0]
[1779578654970,47.81,76534.77,0.0,-1.0,0.0,0.0]
[1779578656816,47.81,76534.5,0.0,-1.0,0.0,0.0]
[1779578656969,47.81,76534.5,0.0,-1.0,0.0,0.0]
[1779578657545,47.81,76534.36,0.0,-1.0,0.0,0.0]
[1779578658551,47.81,76533.3,0.0,-1.0,0.0,0.0]
[1779578660565,47.81,76534.52,0.0,-1.0,0.0,0.0]
[1779578661030,47.81,76534.52,0.0,-1.0,0.0,0.0]
[1779578661219,47.81,76534.52,0.0,-1.0,0.0,0.0]
[1779578661573,47.81,76537.32,0.0,-1.0,0.0,0.0]
[1779578663587,47.81,76535.61,0.0,-1.0,0.0,0.0]
[1779578665601,47.81,76538.25,0.0,-1.0,0.0,0.0]
[1779578665747,47.81,76538.25,0.0,-1.0,0.0,0.0]
[1779578665970,47.81,76538.25,0.0,-1.0,0.0,0.0]
[1779578666636,47.81,76538.25,0.0,-1.0,0.0,0.0]
[1779578666719,47.81,76538.25,0.0,-1.0,0.0,0.0]
[1779578666608,47.81,76544.33,0.0,-1.0,0.0,0.0]
[1779578667615,47.81,76546.15,0.0,-1.0,0.0,0.0]
[1779578668622,47.81,76547.18,0.0,-1.0,0.0,0.0]
[1779578671643,47.81,76546.84,0.0,-1.0,0.0,0.0]
[1779578673656,47.81,76547.7,0.0,-1.0,0.0,0.0]
[1779578673720,47.81,76547.7,0.0,-1.0,0.0,0.0]
[1779578675193,47.81,76547.5,0.0,-1.0,0.0,0.0]
[1779578675220,47.81,76547.5,0.0,-1.0,0.0,0.0]
[1779578675672,47.81,76547.22,0.0,-1.0,0.0,0.0]
[1779578680707,47.81,76544.01,0.0,-1.0,0.0,0.0]
[1779578681395,47.81,76544.01,0.0,-1.0,0.0,0.0]
[1779578681469,47.81,76544.01,0.0,-1.0,0.0,0.0]
[1779578681714,47.81,76541.39,0.0,-1.0,0.0,0.0]
[1779578682721,47.81,76538.68,0.0,-1.0,0.0,0.0]
[1779578683169,47.81,76538.68,0.0,-1.0,0.0,0.0]
[1779578683223,47.81,76538.68,0.0,-1.0,0.0,0.0]
[1779578683271,47.81,76538.68,0.0,-1.0,0.0,0.0]
[1779578685743,47.81,76537.44,0.0,-1.0,0.0,0.0]
[1779578685811,47.81,76537.44,0.0,-1.0,0.0,0.0]
[1779578685969,47.81,76537.44,0.0,-1.0,0.0,0.0]
[1779578686754,47.81,76535.83,0.0,-1.0,0.0,0.0]
[1779578692144,47.81,76535.03,0.0,-1.0,0.0,0.0]
[1779578692219,47.81,76535.03,0.0,-1.0,0.0,0.0]
[1779578692245,47.81,76529.87,0.0,-1.0,0.0,0.0]
[1779578692792,47.81,76528.62,0.0,-1.0,0.0,0.0]
[1779578693881,47.81,76528.62,0.0,-1.0,0.0,0.0]
[1779578693969,47.81,76528.62,0.0,-1.0,0.0,0.0]
[1779578693982,47.81,76529.27,0.0,-1.0,0.0,0.0]
[1779578698724,47.81,76529.27,0.0,-1.0,0.0,0.0]
[1779578698972,47.81,76529.27,0.0,-1.0,0.0,0.0]
[1779578699073,47.81,76531.39,0.0,-1.0,0.0,0.0]
[1779578699841,47.81,76532.64,0.0,-1.0,0.0,0.0]
[1779578703316,47.81,76532.08,0.0,-1.0,0.0,0.0]
[1779578703470,47.81,76532.08,0.0,-1.0,0.0,0.0]
[1779578703574,47.81,76532.08,0.0,-1.0,0.0,0.0]
[1779578703721,47.81,76532.08,0.0,-1.0,0.0,0.0]
[1779578703675,47.81,76531.75,0.0,-1.0,0.0,0.0]
[1779578703869,47.81,76530.67,0.0,-1.0,0.0,0.0]
[1779578704876,47.81,76528.82,0.0,-1.0,0.0,0.0]
[1779578709668,47.81,76528.11,0.0,-1.0,0.0,0.0]
[1779578711925,47.81,76526.8,0.0,-1.0,0.0,0.0]
[1779578712931,47.81,76523.94,0.0,-1.0,0.0,0.0]
[1779578713939,47.81,76518.45,0.0,-1.0,0.0,0.0]
[1779578714946,47.81,76517.35,0.0,-1.0,0.0,0.0]
[1779578715961,47.81,76512.27,0.0,-1.0,0.0,0.0]
[1779578716964,47.81,76510.4,0.0,-1.0,0.0,0.0]
[1779578722178,47.81,76509.93,0.0,-1.0,0.0,0.0]
[1779578722224,47.81,76509.93,0.0,-1.0,0.0,0.0]
[1779578722326,47.81,76508.55,0.0,-1.0,0.0,0.0]
[1779578728041,47.81,76508.55,0.0,-1.0,0.0,0.0]
[1779578732069,47.81,76508.0,0.0,-1.0,0.0,0.0]
[1779578734444,47.81,76507.49,0.0,-1.0,0.0,0.0]
[1779578734471,47.81,76507.49,0.0,-1.0,0.0,0.0]
[1779578734546,47.81,76507.42,0.0,-1.0,0.0,0.0]
[1779578736358,47.81,76506.94,0.0,-1.0,0.0,0.0]
[1779578736458,47.81,76513.38,0.0,-1.0,0.0,0.0]
[1779578737720,47.81,76513.38,0.0,-1.0,0.0,0.0]
[1779578737104,47.81,76517.39,0.0,-1.0,0.0,0.0]
[1779578739864,47.81,76516.79,0.0,-1.0,0.0,0.0]
[1779578744153,47.81,76512.02,0.0,-1.0,0.0,0.0]
[1779578745160,47.81,76508.79,0.0,-1.0,0.0,0.0]
[1779578745844,47.81,76508.79,0.0,-1.0,0.0,0.0]
[1779578745970,47.81,76508.79,0.0,-1.0,0.0,0.0]
[1779578746167,47.81,76508.43,0.0,-1.0,0.0,0.0]
[1779578750195,47.81,76507.35,0.0,-1.0,0.0,0.0]
[1779578751915,47.81,76506.75,0.0,-1.0,0.0,0.0]
[1779578751970,47.81,76506.75,0.0,-1.0,0.0,0.0]
[1779578757245,47.81,76510.74,0.0,-1.0,0.0,0.0]
[1779578758799,47.81,76510.74,0.0,-1.0,0.0,0.0]
[1779578758252,47.81,76514.66,0.0,-1.0,0.0,0.0]
[1779578758975,47.81,76514.66,0.0,-1.0,0.0,0.0]
[1779578759002,47.81,76514.66,0.0,-1.0,0.0,0.0]
[1779578763288,47.81,76507.99,0.0,-1.0,0.0,0.0]
[1779578764297,47.81,76503.83,0.0,-1.0,0.0,0.0]
[1779578765303,47.81,76508.87,0.0,-1.0,0.0,0.0]
[1779578766311,47.81,76509.88,0.0,-1.0,0.0,0.0]
[1779578770338,47.81,76508.23,0.0,-1.0,0.0,0.0]
[1779578771346,47.81,76505.96,0.0,-1.0,0.0,0.0]
[1779578772354,47.81,76516.08,0.0,-1.0,0.0,0.0]
[1779578773728,47.81,76516.08,0.0,-1.0,0.0,0.0]
[1779578773829,47.81,76523.2,0.0,-1.0,0.0,0.0]
[1779578775375,47.81,76523.9,0.0,-1.0,0.0,0.0]
[1779578776330,47.81,76523.9,0.0,-1.0,0.0,0.0]
[1779578777294,47.81,76523.56,0.0,-1.0,0.0,0.0]
[1779578777469,47.81,76523.56,0.0,-1.0,0.0,0.0]
[1779578777519,47.81,76523.39,0.0,-1.0,0.0,0.0]
[1779578778396,47.81,76524.92,0.0,-1.0,0.0,0.0]
[1779578782426,47.81,76545.99,0.0,-1.0,0.0,0.0]
[1779578783433,47.81,76550.35,0.0,-1.0,0.0,0.0]
[1779578784722,47.81,76549.93,0.0,-1.0,0.0,0.0]
[1779578785596,47.81,76549.93,0.0,-1.0,0.0,0.0]
[1779578789475,47.81,76544.81,0.0,-1.0,0.0,0.0]
[1779578790482,47.81,76542.1,0.0,-1.0,0.0,0.0]
[1779578791489,47.81,76542.12,0.0,-1.0,0.0,0.0]
[1779578793621,47.81,76541.37,0.0,-1.0,0.0,0.0]
[1779578793721,47.81,76541.37,0.0,-1.0,0.0,0.0]
[1779578793823,47.81,76541.33,0.0,-1.0,0.0,0.0]
[1779578797531,47.81,76539.32,0.0,-1.0,0.0,0.0]
[1779578799545,47.81,76537.77,0.0,-1.0,0.0,0.0]
[1779578804580,47.81,76537.46,0.0,-1.0,0.0,0.0]
[1779578806594,47.81,76536.27,0.0,-1.0,0.0,0.0]
[1779578811629,47.81,76535.49,0.0,-1.0,0.0,0.0]
[1779578821699,47.81,76544.49,0.0,-1.0,0.0,0.0]
[1779578822706,47.81,76547.5,0.0,-1.0,0.0,0.0]
[1779578823820,47.81,76550.75,0.0,-1.0,0.0,0.0]
[1779578825727,47.81,76551.84,0.0,-1.0,0.0,0.0]
[1779578826734,47.81,76552.99,0.0,-1.0,0.0,0.0]
[1779578831769,47.81,76550.08,0.0,-1.0,0.0,0.0]
[1779578833511,47.81,76549.94,0.0,-1.0,0.0,0.0]
[1779578833719,47.81,76549.94,0.0,-1.0,0.0,0.0]
[1779578833821,47.81,76549.94,0.0,-1.0,0.0,0.0]
[1779578841839,47.81,76549.93,0.0,-1.0,0.0,0.0]
[1779578846874,47.81,76550.89,0.0,-1.0,0.0,0.0]
[1779578851909,47.81,76550.59,0.0,-1.0,0.0,0.0]
[1779578856428,47.81,76550.07,0.0,-1.0,0.0,0.0]
[1779578856469,47.81,76550.07,0.0,-1.0,0.0,0.0]
[1779578856527,47.81,76550.04,0.0,-1.0,0.0,0.0]
[1779578859965,47.81,76545.76,0.0,-1.0,0.0,0.0]
[1779578861979,47.81,76541.85,0.0,-1.0,0.0,0.0]
[1779578867014,47.81,76541.79,0.0,-1.0,0.0,0.0]
[1779578870035,47.81,76543.08,0.0,-1.0,0.0,0.0]
[1779578871042,47.81,76544.49,0.0,-1.0,0.0,0.0]
[1779578872049,47.81,76543.19,0.0,-1.0,0.0,0.0]
[1779578873056,47.81,76547.01,0.0,-1.0,0.0,0.0]
[1779578874063,47.81,76549.23,0.0,-1.0,0.0,0.0]
[1779578879098,47.81,76550.24,0.0,-1.0,0.0,0.0]
[1779578884134,47.81,76550.29,0.0,-1.0,0.0,0.0]
[1779578889170,47.81,76550.88,0.0,-1.0,0.0,0.0]
[1779578890177,47.81,76549.89,0.0,-1.0,0.0,0.0]
[1779578891185,47.81,76550.85,0.0,-1.0,0.0,0.0]
[1779578892192,47.81,76549.02,0.0,-1.0,0.0,0.0]
[1779578893199,47.81,76546.47,0.0,-1.0,0.0,0.0]
[1779578896220,47.81,76544.14,0.0,-1.0,0.0,0.0]
[1779578898234,47.81,76541.06,0.0,-1.0,0.0,0.0]
[1779578900248,47.81,76539.36,0.0,-1.0,0.0,0.0]
[1779578906290,47.81,76539.25,0.0,-1.0,0.0,0.0]
[1779578911325,47.81,76539.2,0.0,-1.0,0.0,0.0]
[1779578917367,47.81,76538.93,0.0,-1.0,0.0,0.0]
[1779578920972,47.81,76538.87,0.0,-1.0,0.0,0.0]
[1779578921395,47.81,76533.81,0.0,-1.0,0.0,0.0]
[1779578922403,47.81,76518.92,0.0,-1.0,0.0,0.0]
[1779578923409,47.81,76517.81,0.0,-1.0,0.0,0.0]
[1779578924416,47.81,76513.88,0.0,-1.0,0.0,0.0]
[1779578925423,47.81,76511.95,0.0,-1.0,0.0,0.0]
[1779578926652,47.81,76511.95,0.0,-1.0,0.0,0.0]
[1779578926719,47.81,76511.95,0.0,-1.0,0.0,0.0]
[1779578926753,47.81,76511.0,0.0,-1.0,0.0,0.0]
[1779578932472,47.81,76511.4,0.0,-1.0,0.0,0.0]
[1779578933479,47.81,76516.98,0.0,-1.0,0.0,0.0]
[1779578934486,47.81,76521.51,0.0,-1.0,0.0,0.0]
[1779578935502,47.81,76531.51,0.0,-1.0,0.0,0.0]
[1779578936511,47.81,76534.03,0.0,-1.0,0.0,0.0]
[1779578937516,47.81,76533.2,0.0,-1.0,0.0,0.0]
[1779578940537,47.81,76534.66,0.0,-1.0,0.0,0.0]
[1779578942551,47.81,76532.97,0.0,-1.0,0.0,0.0]
[1779578945572,47.81,76530.55,0.0,-1.0,0.0,0.0]
[1779578946579,47.81,76529.52,0.0,-1.0,0.0,0.0]
[1779578947586,47.81,76536.97,0.0,-1.0,0.0,0.0]
[1779578948767,47.81,76536.97,0.0,-1.0,0.0,0.0]
[1779578948970,47.81,76536.97,0.0,-1.0,0.0,0.0]
[1779578948826,47.81,76536.64,0.0,-1.0,0.0,0.0]
[1779578949600,47.81,76535.59,0.0,-1.0,0.0,0.0]
[1779578951614,47.81,76531.73,0.0,-1.0,0.0,0.0]
[1779578953629,47.81,76530.08,0.0,-1.0,0.0,0.0]
[1779578956651,47.81,76537.97,0.0,-1.0,0.0,0.0]
[1779578957657,47.81,76540.99,0.0,-1.0,0.0,0.0]
[1779578960679,47.81,76542.0,0.0,-1.0,0.0,0.0]
[1779578961686,47.81,76546.42,0.0,-1.0,0.0,0.0]
[1779578963400,47.81,76547.23,0.0,-1.0,0.0,0.0]
[1779578964711,47.81,76548.93,0.0,-1.0,0.0,0.0]
[1779578965718,47.81,76550.45,0.0,-1.0,0.0,0.0]
[1779578971771,47.81,76550.46,0.0,-1.0,0.0,0.0]
[1779578974793,47.81,76551.55,0.0,-1.0,0.0,0.0]
[1779578975968,47.81,76551.55,0.0,-1.0,0.0,0.0]
[1779578975996,47.81,76552.18,0.0,-1.0,0.0,0.0]
[1779578976220,47.81,76552.18,0.0,-1.0,0.0,0.0]
[1779578980836,47.81,76549.46,0.0,-1.0,0.0,0.0]
[1779578988892,47.81,76548.83,0.0,-1.0,0.0,0.0]
[1779578994940,47.81,76548.57,0.0,-1.0,0.0,0.0]
[1779579000982,47.81,76548.96,0.0,-1.0,0.0,0.0]
[1779579006017,47.81,76550.35,0.0,-1.0,0.0,0.0]
[1779579009038,47.81,76553.28,0.0,-1.0,0.0,0.0]
[1779579010045,47.81,76556.85,0.0,-1.0,0.0,0.0]
[1779579011331,47.81,76557.24,0.0,-1.0,0.0,0.0]
[1779579011469,47.81,76557.24,0.0,-1.0,0.0,0.0]
[1779579012060,47.81,76557.22,0.0,-1.0,0.0,0.0]
[1779579017095,47.81,76561.62,0.0,-1.0,0.0,0.0]
[1779579018102,47.81,76562.92,0.0,-1.0,0.0,0.0]
[1779579022580,47.81,76564.1,0.0,-1.0,0.0,0.0]
[1779579023137,47.81,76562.99,0.0,-1.0,0.0,0.0]
[1779579029179,47.81,76563.46,0.0,-1.0,0.0,0.0]
[1779579031193,47.81,76563.43,0.0,-1.0,0.0,0.0]
[1779579034213,47.81,76564.47,0.0,-1.0,0.0,0.0]
[1779579039250,47.81,76564.51,0.0,-1.0,0.0,0.0]
[1779579044285,47.81,76564.13,0.0,-1.0,0.0,0.0]
[1779579051334,47.81,76570.91,0.0,-1.0,0.0,0.0]
[1779579052341,47.81,76575.35,0.0,-1.0,0.0,0.0]
[1779579057376,47.81,76577.17,0.0,-1.0,0.0,0.0]
[1779579059390,47.81,76580.66,0.0,-1.0,0.0,0.0]
[1779579064427,47.81,76580.8,0.0,-1.0,0.0,0.0]
[1779579068455,47.81,76582.3,0.0,-1.0,0.0,0.0]
[1779579069462,47.81,76584.57,0.0,-1.0,0.0,0.0]
[1779579070469,47.81,76583.46,0.0,-1.0,0.0,0.0]
[1779579073492,47.81,76585.21,0.0,-1.0,0.0,0.0]
[1779579074499,47.81,76586.61,0.0,-1.0,0.0,0.0]
[1779579079534,47.81,76585.64,0.0,-1.0,0.0,0.0]
[1779579087050,47.81,76585.64,0.0,-1.0,0.0,0.0]
[1779579087597,47.81,76617.3,0.0,-1.0,0.0,0.0]
[1779579088597,47.81,76640.48,0.0,-1.0,0.0,0.0]
[1779579089608,47.81,76651.1,0.0,-1.0,0.0,0.0]
[1779579090874,47.81,76651.1,0.0,-1.0,0.0,0.0]
[1779579090976,47.81,76650.16,0.0,-1.0,0.0,0.0]
[1779579091622,47.81,76646.43,0.0,-1.0,0.0,0.0]
[1779579094643,47.81,76649.97,0.0,-1.0,0.0,0.0]
[1779579096299,47.81,76650.07,0.0,-1.0,0.0,0.0]
[1779579096978,47.81,76650.07,0.0,-1.0,0.0,0.0]
[1779579100685,47.81,76652.81,0.0,-1.0,0.0,0.0]
[1779579101692,47.81,76644.53,0.0,-1.0,0.0,0.0]
[1779579102699,47.81,76640.46,0.0,-1.0,0.0,0.0]
[1779579103706,47.81,76640.85,0.0,-1.0,0.0,0.0]
[1779579105720,47.81,76639.63,0.0,-1.0,0.0,0.0]
[1779579106727,47.81,76635.66,0.0,-1.0,0.0,0.0]
[1779579109748,47.81,76633.07,0.0,-1.0,0.0,0.0]
[1779579110755,47.81,76630.83,0.0,-1.0,0.0,0.0]
[1779579112151,47.81,76630.83,0.0,-1.0,0.0,0.0]
[1779579112208,47.81,76628.58,0.0,-1.0,0.0,0.0]
[1779579113273,47.81,76628.54,0.0,-1.0,0.0,0.0]
[1779579113469,47.81,76628.54,0.0,-1.0,0.0,0.0]
[1779579118811,47.81,76628.09,0.0,-1.0,0.0,0.0]
[1779579120825,47.81,76629.76,0.0,-1.0,0.0,0.0]
[1779579122715,47.81,76629.81,0.0,-1.0,0.0,0.0]
[1779579122968,47.81,76629.81,0.0,-1.0,0.0,0.0]
[1779579123030,47.81,76633.68,0.0,-1.0,0.0,0.0]
[1779579123419,47.81,76633.68,0.0,-1.0,0.0,0.0]
[1779579123468,47.81,76633.68,0.0,-1.0,0.0,0.0]
[1779579123846,47.81,76637.42,0.0,-1.0,0.0,0.0]
[1779579124852,47.81,76638.86,0.0,-1.0,0.0,0.0]
[1779579127741,47.81,76639.19,0.0,-1.0,0.0,0.0]
[1779579127972,47.81,76639.19,0.0,-1.0,0.0,0.0]
[1779579128073,47.81,76641.26,0.0,-1.0,0.0,0.0]
[1779579128456,47.81,76641.26,0.0,-1.0,0.0,0.0]
[1779579128468,47.81,76641.26,0.0,-1.0,0.0,0.0]
[1779579132910,47.81,76639.87,0.0,-1.0,0.0,0.0]
[1779579133917,47.81,76636.49,0.0,-1.0,0.0,0.0]
[1779579134453,47.81,76636.49,0.0,-1.0,0.0,0.0]
[1779579134469,47.81,76636.49,0.0,-1.0,0.0,0.0]
[1779579134899,47.81,76636.49,0.0,-1.0,0.0,0.0]
[1779579134971,47.81,76636.49,0.0,-1.0,0.0,0.0]
[1779579134992,47.81,76636.49,0.0,-1.0,0.0,0.0]
[1779579140966,47.81,76635.75,0.0,-1.0,0.0,0.0]
[1779579146001,47.81,76636.14,0.0,-1.0,0.0,0.0]
[1779579151036,47.81,76636.54,0.0,-1.0,0.0,0.0]
[1779579155064,47.81,76640.96,0.0,-1.0,0.0,0.0]
[1779579155472,47.81,76640.96,0.0,-1.0,0.0,0.0]
[1779579155720,47.81,76640.96,0.0,-1.0,0.0,0.0]
[1779579155785,47.81,76640.96,0.0,-1.0,0.0,0.0]
[1779579155969,47.81,76640.96,0.0,-1.0,0.0,0.0]
[1779579156071,47.81,76644.12,0.0,-1.0,0.0,0.0]
[1779579162433,47.81,76644.31,0.0,-1.0,0.0,0.0]
[1779579165562,47.81,76644.03,0.0,-1.0,0.0,0.0]
[1779579165719,47.81,76644.03,0.0,-1.0,0.0,0.0]
[1779579166044,47.81,76644.03,0.0,-1.0,0.0,0.0]
[1779579166219,47.81,76644.03,0.0,-1.0,0.0,0.0]
[1779579166141,47.81,76644.65,0.0,-1.0,0.0,0.0]
[1779579171176,47.81,76644.9,0.0,-1.0,0.0,0.0]
[1779579173190,47.81,76647.27,0.0,-1.0,0.0,0.0]
[1779579174870,47.81,76647.61,0.0,-1.0,0.0,0.0]
[1779579174972,47.81,76647.61,0.0,-1.0,0.0,0.0]
[1779579175141,47.81,76647.61,0.0,-1.0,0.0,0.0]
[1779579175221,47.81,76647.61,0.0,-1.0,0.0,0.0]
[1779579175204,47.81,76649.53,0.0,-1.0,0.0,0.0]
[1779579177218,47.81,76650.86,0.0,-1.0,0.0,0.0]
[1779579179254,47.81,76654.03,0.0,-1.0,0.0,0.0]
[1779579180254,47.81,76655.98,0.0,-1.0,0.0,0.0]
[1779579180660,47.81,76655.98,0.0,-1.0,0.0,0.0]
[1779579180718,47.81,76655.98,0.0,-1.0,0.0,0.0]
[1779579181118,47.81,76655.98,0.0,-1.0,0.0,0.0]
[1779579181219,47.81,76655.98,0.0,-1.0,0.0,0.0]
[1779579181261,47.81,76656.61,0.0,-1.0,0.0,0.0]
[1779579184282,47.81,76655.52,0.0,-1.0,0.0,0.0]
[1779579184394,47.81,76655.52,0.0,-1.0,0.0,0.0]
[1779579186696,47.81,76655.53,0.0,-1.0,0.0,0.0]
[1779579186721,47.81,76655.53,0.0,-1.0,0.0,0.0]
[1779579187059,47.81,76655.53,0.0,-1.0,0.0,0.0]
[1779579187219,47.81,76655.53,0.0,-1.0,0.0,0.0]
[1779579187281,47.81,76655.53,0.0,-1.0,0.0,0.0]
[1779579188309,47.81,76652.11,0.0,-1.0,0.0,0.0]
[1779579190668,47.81,76651.54,0.0,-1.0,0.0,0.0]
[1779579190718,47.81,76651.54,0.0,-1.0,0.0,0.0]
[1779579190766,47.81,76651.58,0.0,-1.0,0.0,0.0]
[1779579197180,47.81,76651.56,0.0,-1.0,0.0,0.0]
[1779579197221,47.81,76651.56,0.0,-1.0,0.0,0.0]
[1779579197190,47.81,76653.22,0.0,-1.0,0.0,0.0]
[1779579199389,47.81,76654.84,0.0,-1.0,0.0,0.0]
[1779579202941,47.81,76655.2,0.0,-1.0,0.0,0.0]
[1779579202974,47.81,76655.2,0.0,-1.0,0.0,0.0]
[1779579203043,47.81,76659.81,0.0,-1.0,0.0,0.0]
[1779579203890,47.81,76659.81,0.0,-1.0,0.0,0.0]
[1779579203968,47.81,76659.81,0.0,-1.0,0.0,0.0]
[1779579203985,47.81,76662.77,0.0,-1.0,0.0,0.0]
[1779579204424,47.81,76664.34,0.0,-1.0,0.0,0.0]
[1779579206887,47.81,76664.82,0.0,-1.0,0.0,0.0]
[1779579206973,47.81,76664.82,0.0,-1.0,0.0,0.0]
[1779579207197,47.81,76664.82,0.0,-1.0,0.0,0.0]
[1779579207233,47.81,76664.82,0.0,-1.0,0.0,0.0]
[1779579207316,47.81,76667.88,0.0,-1.0,0.0,0.0]
[1779579207445,47.81,76670.84,0.0,-1.0,0.0,0.0]
[1779579209926,47.81,76661.21,0.0,-1.0,0.0,0.0]
[1779579210466,47.81,76657.5,0.0,-1.0,0.0,0.0]
[1779579211693,47.81,76657.5,0.0,-1.0,0.0,0.0]
[1779579211719,47.81,76657.5,0.0,-1.0,0.0,0.0]
[1779579212238,47.81,76657.5,0.0,-1.0,0.0,0.0]
[1779579212323,47.81,76657.31,0.0,-1.0,0.0,0.0]
[1779579212468,47.81,76657.31,0.0,-1.0,0.0,0.0]
[1779579212480,47.81,76656.24,0.0,-1.0,0.0,0.0]
[1779579213486,47.81,76653.53,0.0,-1.0,0.0,0.0]
[1779579218522,47.81,76647.96,0.0,-1.0,0.0,0.0]
[1779579219529,47.81,76639.06,0.0,-1.0,0.0,0.0]
[1779579220536,47.81,76637.17,0.0,-1.0,0.0,0.0]
[1779579221403,47.81,76637.17,0.0,-1.0,0.0,0.0]
[1779579221474,47.81,76637.17,0.0,-1.0,0.0,0.0]
[1779579221907,47.81,76637.17,0.0,-1.0,0.0,0.0]
[1779579221969,47.81,76637.17,0.0,-1.0,0.0,0.0]
[1779579222070,47.81,76637.17,0.0,-1.0,0.0,0.0]
[1779579227585,47.81,76636.97,0.0,-1.0,0.0,0.0]
[1779579228592,47.81,76631.75,0.0,-1.0,0.0,0.0]
[1779579229599,47.81,76625.14,0.0,-1.0,0.0,0.0]
[1779579230606,47.81,76623.94,0.0,-1.0,0.0,0.0]
[1779579232429,47.81,76623.91,0.0,-1.0,0.0,0.0]
[1779579232469,47.81,76623.91,0.0,-1.0,0.0,0.0]
[1779579232890,47.81,76623.91,0.0,-1.0,0.0,0.0]
[1779579232971,47.81,76623.91,0.0,-1.0,0.0,0.0]
[1779579232991,47.81,76623.91,0.0,-1.0,0.0,0.0]
[1779579237657,47.81,76621.1,0.0,-1.0,0.0,0.0]
[1779579238664,47.81,76617.34,0.0,-1.0,0.0,0.0]
[1779579241056,47.81,76616.98,0.0,-1.0,0.0,0.0]
[1779579241218,47.81,76616.98,0.0,-1.0,0.0,0.0]
[1779579241220,47.81,76616.7,0.0,-1.0,0.0,0.0]
[1779579241567,47.81,76616.7,0.0,-1.0,0.0,0.0]
[1779579241718,47.81,76616.7,0.0,-1.0,0.0,0.0]
[1779579242025,47.81,76616.7,0.0,-1.0,0.0,0.0]
[1779579245719,47.81,76617.65,0.0,-1.0,0.0,0.0]
[1779579246725,47.81,76624.88,0.0,-1.0,0.0,0.0]
[1779579247518,47.81,76624.88,0.0,-1.0,0.0,0.0]
[1779579247718,47.81,76624.88,0.0,-1.0,0.0,0.0]
[1779579248216,47.81,76624.88,0.0,-1.0,0.0,0.0]
[1779579248301,47.81,76623.74,0.0,-1.0,0.0,0.0]
[1779579248475,47.81,76623.74,0.0,-1.0,0.0,0.0]
[1779579248739,47.81,76618.13,0.0,-1.0,0.0,0.0]
[1779579253230,47.81,76617.66,0.0,-1.0,0.0,0.0]
[1779579253471,47.81,76617.39,0.0,-1.0,0.0,0.0]
[1779579254781,47.81,76636.49,0.0,-1.0,0.0,0.0]
[1779579255788,47.81,76647.3,0.0,-1.0,0.0,0.0]
[1779579256795,47.81,76652.9,0.0,-1.0,0.0,0.0]
[1779579257803,47.81,76649.15,0.0,-1.0,0.0,0.0]
[1779579258810,47.81,76645.37,0.0,-1.0,0.0,0.0]
[1779579259865,47.81,76645.37,0.0,-1.0,0.0,0.0]
[1779579259968,47.81,76645.37,0.0,-1.0,0.0,0.0]
[1779579260042,47.81,76646.34,0.0,-1.0,0.0,0.0]
[1779579260916,47.81,76646.34,0.0,-1.0,0.0,0.0]
[1779579260969,47.81,76646.34,0.0,-1.0,0.0,0.0]
[1779579261055,47.81,76647.48,0.0,-1.0,0.0,0.0]
[1779579261831,47.81,76649.52,0.0,-1.0,0.0,0.0]
[1779579262838,47.81,76648.48,0.0,-1.0,0.0,0.0]
[1779579263705,47.81,76648.48,0.0,-1.0,0.0,0.0]
[1779579263719,47.81,76648.48,0.0,-1.0,0.0,0.0]
[1779579266316,47.81,76649.0,0.0,-1.0,0.0,0.0]
[1779579265860,47.81,76651.12,0.0,-1.0,0.0,0.0]
[1779579266470,47.81,76651.12,0.0,-1.0,0.0,0.0]
[1779579266866,47.81,76652.69,0.0,-1.0,0.0,0.0]
[1779579272907,47.81,76652.7,0.0,-1.0,0.0,0.0]
[1779579274922,47.81,76651.54,0.0,-1.0,0.0,0.0]
[1779579276023,47.81,76651.54,0.0,-1.0,0.0,0.0]
[1779579276219,47.81,76651.54,0.0,-1.0,0.0,0.0]
[1779579276261,47.81,76648.63,0.0,-1.0,0.0,0.0]
[1779579276573,47.81,76648.63,0.0,-1.0,0.0,0.0]
[1779579276718,47.81,76648.63,0.0,-1.0,0.0,0.0]
[1779579276936,47.81,76647.39,0.0,-1.0,0.0,0.0]
[1779579281971,47.81,76647.47,0.0,-1.0,0.0,0.0]
[1779579282978,47.81,76646.41,0.0,-1.0,0.0,0.0]
[1779579283976,47.81,76646.41,0.0,-1.0,0.0,0.0]
[1779579284219,47.81,76646.41,0.0,-1.0,0.0,0.0]
[1779579284239,47.81,76645.99,0.0,-1.0,0.0,0.0]
[1779579285049,47.81,76645.99,0.0,-1.0,0.0,0.0]
[1779579285219,47.81,76645.99,0.0,-1.0,0.0,0.0]
[1779579285321,47.81,76645.17,0.0,-1.0,0.0,0.0]
[1779579286000,47.81,76643.54,0.0,-1.0,0.0,0.0]
[1779579287007,47.81,76640.81,0.0,-1.0,0.0,0.0]
[1779579288015,47.81,76639.1,0.0,-1.0,0.0,0.0]
[1779579290030,47.81,76637.77,0.0,-1.0,0.0,0.0]
[1779579291036,47.81,76637.03,0.0,-1.0,0.0,0.0]
[1779579296071,47.81,76636.84,0.0,-1.0,0.0,0.0]
[1779579300722,47.81,76636.66,0.0,-1.0,0.0,0.0]
[1779579300969,47.81,76636.66,0.0,-1.0,0.0,0.0]
[1779579302113,47.81,76629.99,0.0,-1.0,0.0,0.0]
[1779579303120,47.81,76626.55,0.0,-1.0,0.0,0.0]
[1779579304890,47.81,76626.28,0.0,-1.0,0.0,0.0]
[1779579304969,47.81,76626.28,0.0,-1.0,0.0,0.0]
[1779579305134,47.81,76626.21,0.0,-1.0,0.0,0.0]
[1779579306046,47.81,76626.21,0.0,-1.0,0.0,0.0]
[1779579306219,47.81,76626.21,0.0,-1.0,0.0,0.0]
[1779579309162,47.81,76621.42,0.0,-1.0,0.0,0.0]
[1779579310170,47.81,76619.11,0.0,-1.0,0.0,0.0]
[1779579310540,47.81,76619.11,0.0,-1.0,0.0,0.0]
[1779579310718,47.81,76619.11,0.0,-1.0,0.0,0.0]
[1779579311177,47.81,76619.15,0.0,-1.0,0.0,0.0]
[1779579311640,47.81,76619.15,0.0,-1.0,0.0,0.0]
[1779579311718,47.81,76619.15,0.0,-1.0,0.0,0.0]
[1779579314198,47.81,76618.15,0.0,-1.0,0.0,0.0]
[1779579316212,47.81,76615.43,0.0,-1.0,0.0,0.0]
[1779579317495,47.81,76614.77,0.0,-1.0,0.0,0.0]
[1779579317718,47.81,76614.77,0.0,-1.0,0.0,0.0]
[1779579318188,47.81,76614.77,0.0,-1.0,0.0,0.0]
[1779579318220,47.81,76614.77,0.0,-1.0,0.0,0.0]
[1779579318226,47.81,76613.87,0.0,-1.0,0.0,0.0]
[1779579323261,47.81,76613.88,0.0,-1.0,0.0,0.0]
[1779579328296,47.81,76613.49,0.0,-1.0,0.0,0.0]
[1779579331317,47.81,76610.01,0.0,-1.0,0.0,0.0]
[1779579333264,47.81,76609.96,0.0,-1.0,0.0,0.0]
[1779579333320,47.81,76609.96,0.0,-1.0,0.0,0.0]
[1779579333469,47.81,76609.96,0.0,-1.0,0.0,0.0]
[1779579334421,47.81,76609.96,0.0,-1.0,0.0,0.0]
[1779579334338,47.81,76609.37,0.0,-1.0,0.0,0.0]
[1779579334468,47.81,76609.37,0.0,-1.0,0.0,0.0]
[1779579335345,47.81,76608.38,0.0,-1.0,0.0,0.0]
[1779579339335,47.81,76608.86,0.0,-1.0,0.0,0.0]
[1779579339373,47.81,76609.58,0.0,-1.0,0.0,0.0]
[1779579339469,47.81,76609.58,0.0,-1.0,0.0,0.0]
[1779579339822,47.81,76609.58,0.0,-1.0,0.0,0.0]
[1779579339969,47.81,76609.58,0.0,-1.0,0.0,0.0]
[1779579341387,47.81,76609.4,0.0,-1.0,0.0,0.0]
[1779579346423,47.81,76609.43,0.0,-1.0,0.0,0.0]
[1779579351458,47.81,76609.54,0.0,-1.0,0.0,0.0]
[1779579352424,47.81,76609.54,0.0,-1.0,0.0,0.0]
[1779579352469,47.81,76609.54,0.0,-1.0,0.0,0.0]
[1779579357500,47.81,76609.42,0.0,-1.0,0.0,0.0]
[1779579359059,47.81,76609.42,0.0,-1.0,0.0,0.0]
[1779579360521,47.81,76605.83,0.0,-1.0,0.0,0.0]
[1779579362035,47.81,76605.83,0.0,-1.0,0.0,0.0]
[1779579362218,47.81,76605.83,0.0,-1.0,0.0,0.0]
[1779579362240,47.81,76596.47,0.0,-1.0,0.0,0.0]
[1779579363374,47.81,76596.47,0.0,-1.0,0.0,0.0]
[1779579363468,47.81,76596.47,0.0,-1.0,0.0,0.0]
[1779579363432,47.81,76594.7,0.0,-1.0,0.0,0.0]
[1779579364549,47.81,76593.53,0.0,-1.0,0.0,0.0]
[1779579365556,47.81,76592.54,0.0,-1.0,0.0,0.0]
[1779579366830,47.81,76592.54,0.0,-1.0,0.0,0.0]
[1779579366969,47.81,76592.54,0.0,-1.0,0.0,0.0]
[1779579367570,47.81,76591.3,0.0,-1.0,0.0,0.0]
[1779579368577,47.81,76589.82,0.0,-1.0,0.0,0.0]
[1779579370823,47.81,76589.82,0.0,-1.0,0.0,0.0]
[1779579370967,47.81,76589.82,0.0,-1.0,0.0,0.0]
[1779579371005,47.81,76589.41,0.0,-1.0,0.0,0.0]
[1779579371598,47.81,76590.44,0.0,-1.0,0.0,0.0]
[1779579373043,47.81,76590.44,0.0,-1.0,0.0,0.0]
[1779579373219,47.81,76590.44,0.0,-1.0,0.0,0.0]
[1779579373320,47.81,76593.03,0.0,-1.0,0.0,0.0]
[1779579378647,47.81,76593.29,0.0,-1.0,0.0,0.0]
[1779579381626,47.81,76593.22,0.0,-1.0,0.0,0.0]
[1779579381720,47.81,76593.22,0.0,-1.0,0.0,0.0]
[1779579381727,47.81,76593.67,0.0,-1.0,0.0,0.0]
[1779579382689,47.81,76593.67,0.0,-1.0,0.0,0.0]
[1779579382719,47.81,76593.67,0.0,-1.0,0.0,0.0]
[1779579384124,47.81,76593.63,0.0,-1.0,0.0,0.0]
[1779579384220,47.81,76593.63,0.0,-1.0,0.0,0.0]
[1779579384321,47.81,76598.25,0.0,-1.0,0.0,0.0]
[1779579385280,47.81,76598.25,0.0,-1.0,0.0,0.0]
[1779579385422,47.81,76598.25,0.0,-1.0,0.0,0.0]
[1779579385472,47.81,76604.8,0.0,-1.0,0.0,0.0]
[1779579385696,47.81,76606.56,0.0,-1.0,0.0,0.0]
[1779579386703,47.81,76607.38,0.0,-1.0,0.0,0.0]
[1779579391738,47.81,76607.54,0.0,-1.0,0.0,0.0]
[1779579393752,47.81,76608.37,0.0,-1.0,0.0,0.0]
[1779579398889,47.81,76608.22,0.0,-1.0,0.0,0.0]
[1779579398971,47.81,76608.22,0.0,-1.0,0.0,0.0]
[1779579401808,47.81,76607.31,0.0,-1.0,0.0,0.0]
[1779579402815,47.81,76606.69,0.0,-1.0,0.0,0.0]
[1779579407850,47.81,76606.78,0.0,-1.0,0.0,0.0]
[1779579410871,47.81,76614.63,0.0,-1.0,0.0,0.0]
[1779579411881,47.81,76624.42,0.0,-1.0,0.0,0.0]
[1779579412888,47.81,76623.74,0.0,-1.0,0.0,0.0]
[1779579413895,47.81,76619.86,0.0,-1.0,0.0,0.0]
[1779579414778,47.81,76619.86,0.0,-1.0,0.0,0.0]
[1779579415017,47.81,76619.86,0.0,-1.0,0.0,0.0]
[1779579415913,47.81,76621.66,0.0,-1.0,0.0,0.0]
[1779579417182,47.81,76621.66,0.0,-1.0,0.0,0.0]
[1779579417223,47.81,76621.66,0.0,-1.0,0.0,0.0]
[1779579417325,47.81,76631.23,0.0,-1.0,0.0,0.0]
[1779579417926,47.81,76635.13,0.0,-1.0,0.0,0.0]
[1779579421954,47.81,76632.52,0.0,-1.0,0.0,0.0]
[1779579422802,47.81,76632.52,0.0,-1.0,0.0,0.0]
[1779579422961,47.81,76631.32,0.0,-1.0,0.0,0.0]
[1779579424153,47.81,76631.32,0.0,-1.0,0.0,0.0]
[1779579424218,47.81,76631.32,0.0,-1.0,0.0,0.0]
[1779579424303,47.81,76631.96,0.0,-1.0,0.0,0.0]
[1779579425982,47.81,76632.47,0.0,-1.0,0.0,0.0]
[1779579426719,47.81,76632.47,0.0,-1.0,0.0,0.0]
[1779579426989,47.81,76632.4,0.0,-1.0,0.0,0.0]
[1779579427871,47.81,76632.4,0.0,-1.0,0.0,0.0]
[1779579427969,47.81,76632.4,0.0,-1.0,0.0,0.0]
[1779579427996,47.81,76633.1,0.0,-1.0,0.0,0.0]
[1779579429003,47.81,76634.33,0.0,-1.0,0.0,0.0]
[1779579430010,47.81,76635.55,0.0,-1.0,0.0,0.0]
[1779579433920,47.81,76635.62,0.0,-1.0,0.0,0.0]
[1779579433970,47.81,76635.62,0.0,-1.0,0.0,0.0]
[1779579435046,47.81,76636.62,0.0,-1.0,0.0,0.0]
[1779579438389,47.81,76636.18,0.0,-1.0,0.0,0.0]
[1779579438469,47.81,76636.18,0.0,-1.0,0.0,0.0]
[1779579438539,47.81,76632.98,0.0,-1.0,0.0,0.0]
[1779579438719,47.81,76632.98,0.0,-1.0,0.0,0.0]
[1779579439074,47.81,76631.75,0.0,-1.0,0.0,0.0]
[1779579444420,47.81,76631.59,0.0,-1.0,0.0,0.0]
[1779579444548,47.81,76631.59,0.0,-1.0,0.0,0.0]
[1779579444521,47.81,76632.68,0.0,-1.0,0.0,0.0]
[1779579444718,47.81,76632.68,0.0,-1.0,0.0,0.0]
[1779579447130,47.81,76631.05,0.0,-1.0,0.0,0.0]
[1779579448137,47.81,76629.63,0.0,-1.0,0.0,0.0]
[1779579451159,47.81,76629.7,0.0,-1.0,0.0,0.0]
[1779579456193,47.81,76629.78,0.0,-1.0,0.0,0.0]
[1779579461229,47.81,76628.76,0.0,-1.0,0.0,0.0]
[1779579462236,47.81,76624.52,0.0,-1.0,0.0,0.0]
[1779579462946,47.81,76624.52,0.0,-1.0,0.0,0.0]
[1779579462968,47.81,76624.52,0.0,-1.0,0.0,0.0]
[1779579463243,47.81,76623.18,0.0,-1.0,0.0,0.0]
[1779579464748,47.81,76623.06,0.0,-1.0,0.0,0.0]
[1779579464968,47.81,76623.06,0.0,-1.0,0.0,0.0]
[1779579466265,47.81,76622.49,0.0,-1.0,0.0,0.0]
[1779579469207,47.81,76622.67,0.0,-1.0,0.0,0.0]
[1779579469219,47.81,76622.67,0.0,-1.0,0.0,0.0]
[1779579469286,47.81,76621.55,0.0,-1.0,0.0,0.0]
[1779579472710,47.81,76622.42,0.0,-1.0,0.0,0.0]
[1779579472720,47.81,76622.42,0.0,-1.0,0.0,0.0]
[1779579473315,47.81,76622.29,0.0,-1.0,0.0,0.0]
[1779579476336,47.81,76623.55,0.0,-1.0,0.0,0.0]
[1779579477129,47.81,76623.55,0.0,-1.0,0.0,0.0]
[1779579477221,47.81,76623.55,0.0,-1.0,0.0,0.0]
[1779579477343,47.81,76626.99,0.0,-1.0,0.0,0.0]
[1779579478350,47.81,76628.07,0.0,-1.0,0.0,0.0]
[1779579482378,47.81,76629.13,0.0,-1.0,0.0,0.0]
[1779579482609,47.81,76629.13,0.0,-1.0,0.0,0.0]
[1779579482718,47.81,76629.13,0.0,-1.0,0.0,0.0]
[1779579484327,47.81,76629.36,0.0,-1.0,0.0,0.0]
[1779579484468,47.81,76629.36,0.0,-1.0,0.0,0.0]
[1779579484570,47.81,76628.86,0.0,-1.0,0.0,0.0]
[1779579487718,47.81,76628.43,0.0,-1.0,0.0,0.0]
[1779579487974,47.81,76628.43,0.0,-1.0,0.0,0.0]
[1779579490436,47.81,76630.16,0.0,-1.0,0.0,0.0]
[1779579491520,47.81,76630.16,0.0,-1.0,0.0,0.0]
[1779579491443,47.81,76636.04,0.0,-1.0,0.0,0.0]
[1779579491718,47.81,76636.04,0.0,-1.0,0.0,0.0]
[1779579493122,47.81,76636.35,0.0,-1.0,0.0,0.0]
[1779579493219,47.81,76636.35,0.0,-1.0,0.0,0.0]
[1779579493457,47.81,76636.47,0.0,-1.0,0.0,0.0]
[1779579495471,47.81,76638.43,0.0,-1.0,0.0,0.0]
[1779579496416,47.81,76638.43,0.0,-1.0,0.0,0.0]
[1779579496468,47.81,76638.43,0.0,-1.0,0.0,0.0]
[1779579500506,47.81,76635.97,0.0,-1.0,0.0,0.0]
[1779579502384,47.81,76635.23,0.0,-1.0,0.0,0.0]
[1779579502469,47.81,76635.23,0.0,-1.0,0.0,0.0]
[1779579502520,47.81,76634.89,0.0,-1.0,0.0,0.0]
[1779579503119,47.81,76634.89,0.0,-1.0,0.0,0.0]
[1779579503218,47.81,76634.89,0.0,-1.0,0.0,0.0]
[1779579503527,47.81,76632.67,0.0,-1.0,0.0,0.0]
[1779579504534,47.81,76626.07,0.0,-1.0,0.0,0.0]
[1779579505243,47.81,76626.07,0.0,-1.0,0.0,0.0]
[1779579505469,47.81,76626.07,0.0,-1.0,0.0,0.0]
[1779579505541,47.81,76622.75,0.0,-1.0,0.0,0.0]
[1779579510576,47.81,76622.58,0.0,-1.0,0.0,0.0]
[1779579511062,47.81,76622.58,0.0,-1.0,0.0,0.0]
[1779579511218,47.81,76622.58,0.0,-1.0,0.0,0.0]
[1779579511583,47.81,76622.6,0.0,-1.0,0.0,0.0]
[1779579516443,47.81,76623.07,0.0,-1.0,0.0,0.0]
[1779579516468,47.81,76623.07,0.0,-1.0,0.0,0.0]
[1779579516996,47.81,76622.37,0.0,-1.0,0.0,0.0]
[1779579517218,47.81,76622.37,0.0,-1.0,0.0,0.0]
[1779579517625,47.81,76622.32,0.0,-1.0,0.0,0.0]
[1779579519642,47.81,76632.11,0.0,-1.0,0.0,0.0]
[1779579520649,47.81,76633.13,0.0,-1.0,0.0,0.0]
[1779579522663,47.81,76634.35,0.0,-1.0,0.0,0.0]
[1779579523670,47.81,76635.45,0.0,-1.0,0.0,0.0]
[1779579526305,47.81,76638.4,0.0,-1.0,0.0,0.0]
[1779579526691,47.81,76644.34,0.0,-1.0,0.0,0.0]
[1779579528720,47.81,76645.01,0.0,-1.0,0.0,0.0]
[1779579529293,47.81,76645.01,0.0,-1.0,0.0,0.0]
[1779579529468,47.81,76645.01,0.0,-1.0,0.0,0.0]
[1779579529572,47.81,76645.17,0.0,-1.0,0.0,0.0]
[1779579531728,47.81,76648.44,0.0,-1.0,0.0,0.0]
[1779579534401,47.81,76648.93,0.0,-1.0,0.0,0.0]
[1779579534469,47.81,76648.93,0.0,-1.0,0.0,0.0]
[1779579536458,47.81,76648.89,0.0,-1.0,0.0,0.0]
[1779579536767,47.81,76651.91,0.0,-1.0,0.0,0.0]
[1779579537773,47.81,76654.68,0.0,-1.0,0.0,0.0]
[1779579540239,47.81,76655.32,0.0,-1.0,0.0,0.0]
[1779579540794,47.81,76646.53,0.0,-1.0,0.0,0.0]
[1779579541801,47.81,76643.54,0.0,-1.0,0.0,0.0]
[1779579543427,47.81,76643.54,0.0,-1.0,0.0,0.0]
[1779579543467,47.81,76643.54,0.0,-1.0,0.0,0.0]
[1779579543816,47.81,76640.96,0.0,-1.0,0.0,0.0]
[1779579544822,47.81,76638.93,0.0,-1.0,0.0,0.0]
[1779579545829,47.81,76637.85,0.0,-1.0,0.0,0.0]
[1779579549857,47.81,76636.73,0.0,-1.0,0.0,0.0]
[1779579552881,47.81,76634.16,0.0,-1.0,0.0,0.0]
[1779579553888,47.81,76633.1,0.0,-1.0,0.0,0.0]
[1779579554789,47.81,76633.1,0.0,-1.0,0.0,0.0]
[1779579554838,47.81,76633.1,0.0,-1.0,0.0,0.0]
[1779579554969,47.81,76633.1,0.0,-1.0,0.0,0.0]
[1779579555071,47.81,76633.34,0.0,-1.0,0.0,0.0]
[1779579557917,47.81,76631.51,0.0,-1.0,0.0,0.0]
[1779579562262,47.81,76631.1,0.0,-1.0,0.0,0.0]
[1779579562268,47.81,76631.1,0.0,-1.0,0.0,0.0]
[1779579562469,47.81,76631.1,0.0,-1.0,0.0,0.0]
[1779579562571,47.81,76631.15,0.0,-1.0,0.0,0.0]
[1779579563961,47.81,76619.17,0.0,-1.0,0.0,0.0]
[1779579564968,47.81,76616.78,0.0,-1.0,0.0,0.0]
[1779579566982,47.81,76613.86,0.0,-1.0,0.0,0.0]
[1779579567989,47.81,76611.12,0.0,-1.0,0.0,0.0]
[1779579569055,47.81,76611.12,0.0,-1.0,0.0,0.0]
[1779579569218,47.81,76611.12,0.0,-1.0,0.0,0.0]
[1779579569277,47.81,76611.12,0.0,-1.0,0.0,0.0]
[1779579569468,47.81,76611.12,0.0,-1.0,0.0,0.0]
[1779579569489,47.81,76610.81,0.0,-1.0,0.0,0.0]
[1779579573024,47.81,76614.48,0.0,-1.0,0.0,0.0]
[1779579574031,47.81,76616.0,0.0,-1.0,0.0,0.0]
[1779579577052,47.81,76623.24,0.0,-1.0,0.0,0.0]
[1779579578140,47.81,76623.24,0.0,-1.0,0.0,0.0]
[1779579578148,47.81,76623.24,0.0,-1.0,0.0,0.0]
[1779579578219,47.81,76623.24,0.0,-1.0,0.0,0.0]
[1779579578242,47.81,76623.8,0.0,-1.0,0.0,0.0]
[1779579580073,47.81,76625.08,0.0,-1.0,0.0,0.0]
[1779579582290,47.81,76629.84,0.0,-1.0,0.0,0.0]
[1779579583094,47.81,76632.71,0.0,-1.0,0.0,0.0]
[1779579585395,47.81,76631.8,0.0,-1.0,0.0,0.0]
[1779579585440,47.81,76631.8,0.0,-1.0,0.0,0.0]
[1779579585468,47.81,76631.8,0.0,-1.0,0.0,0.0]
[1779579585496,47.81,76630.52,0.0,-1.0,0.0,0.0]
[1779579592157,47.81,76630.99,0.0,-1.0,0.0,0.0]
[1779579597192,47.81,76627.94,0.0,-1.0,0.0,0.0]
[1779579597846,47.81,76627.94,0.0,-1.0,0.0,0.0]
[1779579597901,47.81,76627.94,0.0,-1.0,0.0,0.0]
[1779579597968,47.81,76627.94,0.0,-1.0,0.0,0.0]
[1779579598199,47.81,76626.84,0.0,-1.0,0.0,0.0]
[1779579601220,47.81,76624.79,0.0,-1.0,0.0,0.0]
[1779579602227,47.81,76620.07,0.0,-1.0,0.0,0.0]
[1779579603092,47.81,76620.07,0.0,-1.0,0.0,0.0]
[1779579603192,47.81,76620.07,0.0,-1.0,0.0,0.0]
[1779579603218,47.81,76620.07,0.0,-1.0,0.0,0.0]
[1779579603234,47.81,76620.0,0.0,-1.0,0.0,0.0]
[1779579608275,47.81,76628.11,0.0,-1.0,0.0,0.0]
[1779579609283,47.81,76635.5,0.0,-1.0,0.0,0.0]
[1779579610290,47.81,76638.44,0.0,-1.0,0.0,0.0]
[1779579610853,47.81,76638.44,0.0,-1.0,0.0,0.0]
[1779579610860,47.81,76638.44,0.0,-1.0,0.0,0.0]
[1779579611420,47.81,76638.44,0.0,-1.0,0.0,0.0]
[1779579611521,47.81,76638.47,0.0,-1.0,0.0,0.0]
[1779579614319,47.81,76639.55,0.0,-1.0,0.0,0.0]
[1779579617710,47.81,76639.56,0.0,-1.0,0.0,0.0]
[1779579617716,47.81,76639.56,0.0,-1.0,0.0,0.0]
[1779579617721,47.81,76639.56,0.0,-1.0,0.0,0.0]
[1779579617970,47.81,76639.56,0.0,-1.0,0.0,0.0]
[1779579618346,47.81,76639.6,0.0,-1.0,0.0,0.0]
[1779579619682,47.81,76639.6,0.0,-1.0,0.0,0.0]
[1779579623381,47.81,76636.32,0.0,-1.0,0.0,0.0]
[1779579624388,47.81,76634.24,0.0,-1.0,0.0,0.0]
[1779579626097,47.81,76633.88,0.0,-1.0,0.0,0.0]
[1779579626142,47.81,76633.88,0.0,-1.0,0.0,0.0]
[1779579626219,47.81,76633.88,0.0,-1.0,0.0,0.0]
[1779579626320,47.81,76633.88,0.0,-1.0,0.0,0.0]
[1779579629603,47.81,76633.34,0.0,-1.0,0.0,0.0]
[1779579629644,47.81,76633.34,0.0,-1.0,0.0,0.0]
[1779579629722,47.81,76633.34,0.0,-1.0,0.0,0.0]
[1779579629708,47.81,76632.66,0.0,-1.0,0.0,0.0]
[1779579630431,47.81,76631.3,0.0,-1.0,0.0,0.0]
[1779579631438,47.81,76630.89,0.0,-1.0,0.0,0.0]
[1779579634459,47.81,76629.76,0.0,-1.0,0.0,0.0]
[1779579635794,47.81,76629.0,0.0,-1.0,0.0,0.0]
[1779579635873,47.81,76629.0,0.0,-1.0,0.0,0.0]
[1779579635968,47.81,76629.0,0.0,-1.0,0.0,0.0]
[1779579636474,47.81,76626.13,0.0,-1.0,0.0,0.0]
[1779579638488,47.81,76624.79,0.0,-1.0,0.0,0.0]
[1779579643525,47.81,76622.04,0.0,-1.0,0.0,0.0]
[1779579644228,47.81,76622.04,0.0,-1.0,0.0,0.0]
[1779579644427,47.81,76622.04,0.0,-1.0,0.0,0.0]
[1779579644470,47.81,76622.04,0.0,-1.0,0.0,0.0]
[1779579644532,47.81,76619.76,0.0,-1.0,0.0,0.0]
[1779579645539,47.81,76618.14,0.0,-1.0,0.0,0.0]
[1779579650574,47.81,76617.08,0.0,-1.0,0.0,0.0]
[1779579651581,47.81,76615.64,0.0,-1.0,0.0,0.0]
[1779579653922,47.81,76615.3,0.0,-1.0,0.0,0.0]
[1779579653973,47.81,76615.3,0.0,-1.0,0.0,0.0]
[1779579653993,47.81,76615.3,0.0,-1.0,0.0,0.0]
[1779579654218,47.81,76615.3,0.0,-1.0,0.0,0.0]
[1779579654602,47.81,76615.27,0.0,-1.0,0.0,0.0]
[1779579655609,47.81,76612.7,0.0,-1.0,0.0,0.0]
[1779579658630,47.81,76611.07,0.0,-1.0,0.0,0.0]
[1779579659637,47.81,76609.4,0.0,-1.0,0.0,0.0]
[1779579659810,47.81,76609.4,0.0,-1.0,0.0,0.0]
[1779579659910,47.81,76609.4,0.0,-1.0,0.0,0.0]
[1779579659972,47.81,76609.4,0.0,-1.0,0.0,0.0]
[1779579660644,47.81,76608.98,0.0,-1.0,0.0,0.0]
[1779579661651,47.81,76608.01,0.0,-1.0,0.0,0.0]
[1779579662658,47.81,76612.18,0.0,-1.0,0.0,0.0]
[1779579663665,47.81,76617.06,0.0,-1.0,0.0,0.0]
[1779579664767,47.81,76617.06,0.0,-1.0,0.0,0.0]
[1779579664969,47.81,76617.01,0.0,-1.0,0.0,0.0]
[1779579665022,47.81,76617.01,0.0,-1.0,0.0,0.0]
[1779579665219,47.81,76617.01,0.0,-1.0,0.0,0.0]
[1779579665679,47.81,76617.46,0.0,-1.0,0.0,0.0]
[1779579668701,47.81,76619.16,0.0,-1.0,0.0,0.0]
[1779579669681,47.81,76619.16,0.0,-1.0,0.0,0.0]
[1779579669688,47.81,76619.16,0.0,-1.0,0.0,0.0]
[1779579669719,47.81,76619.16,0.0,-1.0,0.0,0.0]
[1779579669771,47.81,76618.62,0.0,-1.0,0.0,0.0]
[1779579673735,47.81,76617.44,0.0,-1.0,0.0,0.0]
[1779579677672,47.81,76617.41,0.0,-1.0,0.0,0.0]
[1779579684813,47.81,76617.3,0.0,-1.0,0.0,0.0]
[1779579691862,47.81,76625.53,0.0,-1.0,0.0,0.0]
[1779579692869,47.81,76634.58,0.0,-1.0,0.0,0.0]
[1779579694742,47.81,76634.58,0.0,-1.0,0.0,0.0]
[1779579694788,47.81,76634.58,0.0,-1.0,0.0,0.0]
[1779579693876,47.81,76635.75,0.0,-1.0,0.0,0.0]
[1779579695319,47.81,76635.75,0.0,-1.0,0.0,0.0]
[1779579695408,47.81,76636.1,0.0,-1.0,0.0,0.0]
[1779579700925,47.81,76634.85,0.0,-1.0,0.0,0.0]
[1779579701932,47.81,76632.67,0.0,-1.0,0.0,0.0]
[1779579704541,47.81,76632.72,0.0,-1.0,0.0,0.0]
[1779579704652,47.81,76632.72,0.0,-1.0,0.0,0.0]
[1779579704719,47.81,76632.72,0.0,-1.0,0.0,0.0]
[1779579704753,47.81,76632.68,0.0,-1.0,0.0,0.0]
[1779579705960,47.81,76625.94,0.0,-1.0,0.0,0.0]
[1779579706967,47.81,76620.92,0.0,-1.0,0.0,0.0]
[1779579707974,47.81,76621.96,0.0,-1.0,0.0,0.0]
[1779579713010,47.81,76621.14,0.0,-1.0,0.0,0.0]
[1779579714017,47.81,76625.39,0.0,-1.0,0.0,0.0]
[1779579716477,47.81,76625.82,0.0,-1.0,0.0,0.0]
[1779579716663,47.81,76625.82,0.0,-1.0,0.0,0.0]
[1779579716718,47.81,76625.82,0.0,-1.0,0.0,0.0]
[1779579716764,47.81,76626.18,0.0,-1.0,0.0,0.0]
[1779579718045,47.81,76627.08,0.0,-1.0,0.0,0.0]
[1779579721066,47.81,76630.45,0.0,-1.0,0.0,0.0]
[1779579721964,47.81,76630.45,0.0,-1.0,0.0,0.0]
[1779579722077,47.81,76630.45,0.0,-1.0,0.0,0.0]
[1779579722218,47.81,76630.45,0.0,-1.0,0.0,0.0]
[1779579722320,47.81,76632.62,0.0,-1.0,0.0,0.0]
[1779579728116,47.81,76632.98,0.0,-1.0,0.0,0.0]
[1779579733151,47.81,76633.27,0.0,-1.0,0.0,0.0]
[1779579735666,47.81,76633.27,0.0,-1.0,0.0,0.0]
[1779579735718,47.81,76633.27,0.0,-1.0,0.0,0.0]
[1779579736172,47.81,76634.52,0.0,-1.0,0.0,0.0]
[1779579738719,47.81,76634.03,0.0,-1.0,0.0,0.0]
[1779579738819,47.81,76634.2,0.0,-1.0,0.0,0.0]
[1779579738972,47.81,76634.2,0.0,-1.0,0.0,0.0]
[1779579745234,47.81,76636.14,0.0,-1.0,0.0,0.0]
[1779579747169,47.81,76636.59,0.0,-1.0,0.0,0.0]
[1779579747226,47.81,76636.59,0.0,-1.0,0.0,0.0]
[1779579747249,47.81,76635.06,0.0,-1.0,0.0,0.0]
[1779579752788,47.81,76631.26,0.0,-1.0,0.0,0.0]
[1779579752848,47.81,76631.26,0.0,-1.0,0.0,0.0]
[1779579752860,47.81,76626.73,0.0,-1.0,0.0,0.0]
[1779579752970,47.81,76626.73,0.0,-1.0,0.0,0.0]
[1779579753291,47.81,76624.35,0.0,-1.0,0.0,0.0]
[1779579755305,47.81,76622.16,0.0,-1.0,0.0,0.0]
[1779579757319,47.81,76620.17,0.0,-1.0,0.0,0.0]
[1779579758364,47.81,76620.17,0.0,-1.0,0.0,0.0]
[1779579758468,47.81,76620.17,0.0,-1.0,0.0,0.0]
[1779579758477,47.81,76620.17,0.0,-1.0,0.0,0.0]
[1779579758718,47.81,76620.17,0.0,-1.0,0.0,0.0]
[1779579758819,47.81,76618.84,0.0,-1.0,0.0,0.0]
[1779579764369,47.81,76618.86,0.0,-1.0,0.0,0.0]
[1779579765376,47.81,76616.58,0.0,-1.0,0.0,0.0]
[1779579766383,47.81,76615.03,0.0,-1.0,0.0,0.0]
[1779579768042,47.81,76614.5,0.0,-1.0,0.0,0.0]
[1779579768137,47.81,76614.5,0.0,-1.0,0.0,0.0]
[1779579768218,47.81,76614.5,0.0,-1.0,0.0,0.0]
[1779579768397,47.81,76614.43,0.0,-1.0,0.0,0.0]
[1779579774439,47.81,76613.74,0.0,-1.0,0.0,0.0]
[1779579778557,47.81,76613.23,0.0,-1.0,0.0,0.0]
[1779579778606,47.81,76613.23,0.0,-1.0,0.0,0.0]
[1779579778718,47.81,76613.23,0.0,-1.0,0.0,0.0]
[1779579778819,47.81,76613.19,0.0,-1.0,0.0,0.0]
[1779579779475,47.81,76603.98,0.0,-1.0,0.0,0.0]
[1779579780482,47.81,76596.59,0.0,-1.0,0.0,0.0]
[1779579781348,47.81,76596.59,0.0,-1.0,0.0,0.0]
[1779579781469,47.81,76596.59,0.0,-1.0,0.0,0.0]
[1779579781719,47.81,76596.59,0.0,-1.0,0.0,0.0]
[1779579781800,47.81,76595.85,0.0,-1.0,0.0,0.0]
[1779579782696,47.81,76595.85,0.0,-1.0,0.0,0.0]
[1779579782845,47.81,76595.77,0.0,-1.0,0.0,0.0]
[1779579783508,47.81,76622.62,0.0,-1.0,0.0,0.0]
[1779579784515,47.81,76637.84,0.0,-1.0,0.0,0.0]
[1779579785521,47.81,76638.1,0.0,-1.0,0.0,0.0]
[1779579786669,47.81,76638.1,0.0,-1.0,0.0,0.0]
[1779579786737,47.81,76637.79,0.0,-1.0,0.0,0.0]
[1779579792657,47.81,76637.29,0.0,-1.0,0.0,0.0]
[1779579792719,47.81,76637.29,0.0,-1.0,0.0,0.0]
[1779579792736,47.81,76638.33,0.0,-1.0,0.0,0.0]
[1779579793584,47.81,76643.61,0.0,-1.0,0.0,0.0]
[1779579794591,47.81,76648.37,0.0,-1.0,0.0,0.0]
[1779579795598,47.81,76649.01,0.0,-1.0,0.0,0.0]
[1779579797233,47.81,76649.74,0.0,-1.0,0.0,0.0]
[1779579797469,47.81,76649.74,0.0,-1.0,0.0,0.0]
[1779579797614,47.81,76650.33,0.0,-1.0,0.0,0.0]
[1779579798344,47.81,76650.33,0.0,-1.0,0.0,0.0]
[1779579798469,47.81,76650.33,0.0,-1.0,0.0,0.0]
[1779579803657,47.81,76652.32,0.0,-1.0,0.0,0.0]
[1779579808692,47.81,76651.7,0.0,-1.0,0.0,0.0]
[1779579809699,47.81,76649.61,0.0,-1.0,0.0,0.0]
[1779579810706,47.81,76648.47,0.0,-1.0,0.0,0.0]
[1779579812470,47.81,76648.47,0.0,-1.0,0.0,0.0]
[1779579812479,47.81,76648.47,0.0,-1.0,0.0,0.0]
[1779579812718,47.81,76648.47,0.0,-1.0,0.0,0.0]
[1779579812720,47.81,76647.95,0.0,-1.0,0.0,0.0]
[1779579817755,47.81,76647.87,0.0,-1.0,0.0,0.0]
[1779579822790,47.81,76649.81,0.0,-1.0,0.0,0.0]
[1779579823797,47.81,76648.66,0.0,-1.0,0.0,0.0]
[1779579826682,47.81,76648.83,0.0,-1.0,0.0,0.0]
[1779579826719,47.81,76648.83,0.0,-1.0,0.0,0.0]
[1779579826818,47.81,76648.91,0.0,-1.0,0.0,0.0]
[1779579831853,47.81,76649.01,0.0,-1.0,0.0,0.0]
[1779579834874,47.81,76647.35,0.0,-1.0,0.0,0.0]
[1779579835259,47.81,76647.35,0.0,-1.0,0.0,0.0]
[1779579835468,47.81,76647.35,0.0,-1.0,0.0,0.0]
[1779579835491,47.81,76647.35,0.0,-1.0,0.0,0.0]
[1779579835718,47.81,76647.35,0.0,-1.0,0.0,0.0]
[1779579835881,47.81,76645.4,0.0,-1.0,0.0,0.0]
[1779579839909,47.81,76646.26,0.0,-1.0,0.0,0.0]
[1779579840916,47.81,76648.85,0.0,-1.0,0.0,0.0]
[1779579841048,47.81,76648.85,0.0,-1.0,0.0,0.0]
[1779579841094,47.81,76648.85,0.0,-1.0,0.0,0.0]
[1779579841219,47.81,76648.85,0.0,-1.0,0.0,0.0]
[1779579841923,47.81,76646.65,0.0,-1.0,0.0,0.0]
[1779579842930,47.81,76644.8,0.0,-1.0,0.0,0.0]
[1779579843937,47.81,76642.89,0.0,-1.0,0.0,0.0]
[1779579844944,47.81,76641.93,0.0,-1.0,0.0,0.0]
[1779579848972,47.81,76640.82,0.0,-1.0,0.0,0.0]
[1779579849030,47.81,76640.82,0.0,-1.0,0.0,0.0]
[1779579849085,47.81,76640.82,0.0,-1.0,0.0,0.0]
[1779579849219,47.81,76640.82,0.0,-1.0,0.0,0.0]
[1779579849979,47.81,76637.76,0.0,-1.0,0.0,0.0]
[1779579850986,47.81,76634.76,0.0,-1.0,0.0,0.0]
[1779579855488,47.81,76634.19,0.0,-1.0,0.0,0.0]
[1779579855580,47.81,76634.19,0.0,-1.0,0.0,0.0]
[1779579855718,47.81,76634.19,0.0,-1.0,0.0,0.0]
[1779579855819,47.81,76633.75,0.0,-1.0,0.0,0.0]
[1779579859042,47.81,76632.42,0.0,-1.0,0.0,0.0]
[1779579860049,47.81,76631.66,0.0,-1.0,0.0,0.0]
[1779579865084,47.81,76631.62,0.0,-1.0,0.0,0.0]
[1779579870119,47.81,76630.93,0.0,-1.0,0.0,0.0]
[1779579871126,47.81,76629.44,0.0,-1.0,0.0,0.0]
[1779579872868,47.81,76629.44,0.0,-1.0,0.0,0.0]
[1779579872968,47.81,76629.44,0.0,-1.0,0.0,0.0]
[1779579873003,47.81,76629.44,0.0,-1.0,0.0,0.0]
[1779579872970,47.81,76623.96,0.0,-1.0,0.0,0.0]
[1779579873220,47.81,76623.96,0.0,-1.0,0.0,0.0]
[1779579873734,47.81,76617.46,0.0,-1.0,0.0,0.0]
[1779579875157,47.81,76618.29,0.0,-1.0,0.0,0.0]
[1779579876997,47.81,76618.29,0.0,-1.0,0.0,0.0]
[1779579876163,47.81,76616.24,0.0,-1.0,0.0,0.0]
[1779579877049,47.81,76616.24,0.0,-1.0,0.0,0.0]
[1779579877220,47.81,76616.24,0.0,-1.0,0.0,0.0]
[1779579877321,47.81,76615.33,0.0,-1.0,0.0,0.0]
[1779579881198,47.81,76618.59,0.0,-1.0,0.0,0.0]
[1779579882842,47.81,76618.59,0.0,-1.0,0.0,0.0]
[1779579882968,47.81,76618.59,0.0,-1.0,0.0,0.0]
[1779579882970,47.81,76618.59,0.0,-1.0,0.0,0.0]
[1779579882943,47.81,76621.06,0.0,-1.0,0.0,0.0]
[1779579883218,47.81,76621.06,0.0,-1.0,0.0,0.0]
[1779579883319,47.81,76621.29,0.0,-1.0,0.0,0.0]
[1779579889255,47.81,76621.39,0.0,-1.0,0.0,0.0]
[1779579894290,47.81,76621.35,0.0,-1.0,0.0,0.0]
[1779579899496,47.81,76621.38,0.0,-1.0,0.0,0.0]
[1779579899717,47.81,76621.38,0.0,-1.0,0.0,0.0]
[1779579899846,47.81,76621.38,0.0,-1.0,0.0,0.0]
[1779579899967,47.81,76621.38,0.0,-1.0,0.0,0.0]
[1779579899944,47.81,76620.95,0.0,-1.0,0.0,0.0]
[1779579901340,47.81,76617.41,0.0,-1.0,0.0,0.0]
[1779579905700,47.81,76616.91,0.0,-1.0,0.0,0.0]
[1779579905718,47.81,76616.91,0.0,-1.0,0.0,0.0]
[1779579905860,47.81,76616.91,0.0,-1.0,0.0,0.0]
[1779579905968,47.81,76616.91,0.0,-1.0,0.0,0.0]
[1779579905962,47.81,76616.9,0.0,-1.0,0.0,0.0]
[1779579911411,47.81,76617.38,0.0,-1.0,0.0,0.0]
[1779579913117,47.81,76617.16,0.0,-1.0,0.0,0.0]
[1779579913218,47.81,76617.16,0.0,-1.0,0.0,0.0]
[1779579913289,47.81,76617.16,0.0,-1.0,0.0,0.0]
[1779579913469,47.81,76617.16,0.0,-1.0,0.0,0.0]
[1779579913570,47.81,76617.27,0.0,-1.0,0.0,0.0]
[1779579915439,47.81,76622.6,0.0,-1.0,0.0,0.0]
[1779579916446,47.81,76626.81,0.0,-1.0,0.0,0.0]
[1779579918525,47.81,76626.78,0.0,-1.0,0.0,0.0]
[1779579918661,47.81,76626.78,0.0,-1.0,0.0,0.0]
[1779579918834,47.81,76626.78,0.0,-1.0,0.0,0.0]
[1779579918867,47.81,76627.11,0.0,-1.0,0.0,0.0]
[1779579919079,47.81,76627.11,0.0,-1.0,0.0,0.0]
[1779579923495,47.81,76627.8,0.0,-1.0,0.0,0.0]
[1779579925788,47.81,76627.8,0.0,-1.0,0.0,0.0]
[1779579925968,47.81,76627.8,0.0,-1.0,0.0,0.0]
[1779579926054,47.81,76627.8,0.0,-1.0,0.0,0.0]
[1779579926012,47.81,76627.83,0.0,-1.0,0.0,0.0]
[1779579926217,47.81,76627.83,0.0,-1.0,0.0,0.0]
[1779579926516,47.81,76627.31,0.0,-1.0,0.0,0.0]
[1779579931551,47.81,76627.82,0.0,-1.0,0.0,0.0]
[1779579934572,47.81,76628.43,0.0,-1.0,0.0,0.0]
[1779579938600,47.81,76627.74,0.0,-1.0,0.0,0.0]
[1779579939607,47.81,76627.1,0.0,-1.0,0.0,0.0]
[1779579941390,47.81,76627.1,0.0,-1.0,0.0,0.0]
[1779579941469,47.81,76627.1,0.0,-1.0,0.0,0.0]
[1779579942046,47.81,76627.1,0.0,-1.0,0.0,0.0]
[1779579941621,47.81,76623.63,0.0,-1.0,0.0,0.0]
[1779579942217,47.81,76623.63,0.0,-1.0,0.0,0.0]
[1779579942628,47.81,76619.41,0.0,-1.0,0.0,0.0]
[1779579943635,47.81,76617.82,0.0,-1.0,0.0,0.0]
[1779579945649,47.81,76616.59,0.0,-1.0,0.0,0.0]
[1779579946656,47.81,76617.8,0.0,-1.0,0.0,0.0]
[1779579948670,47.81,76618.87,0.0,-1.0,0.0,0.0]
[1779579953945,47.81,76619.16,0.0,-1.0,0.0,0.0]
[1779579954185,47.81,76619.16,0.0,-1.0,0.0,0.0]
[1779579954217,47.81,76619.16,0.0,-1.0,0.0,0.0]
[1779579954712,47.81,76625.22,0.0,-1.0,0.0,0.0]
[1779579955268,47.81,76625.22,0.0,-1.0,0.0,0.0]
[1779579955719,47.81,76627.92,0.0,-1.0,0.0,0.0]
[1779579956726,47.81,76629.21,0.0,-1.0,0.0,0.0]
[1779579960970,47.81,76629.73,0.0,-1.0,0.0,0.0]
[1779579961049,47.81,76629.77,0.0,-1.0,0.0,0.0]
[1779579964784,47.81,76631.03,0.0,-1.0,0.0,0.0]
[1779579966467,47.81,76630.94,0.0,-1.0,0.0,0.0]
[1779579971835,47.81,76631.11,0.0,-1.0,0.0,0.0]
[1779579972842,47.81,76626.74,0.0,-1.0,0.0,0.0]
[1779579973274,47.81,76626.74,0.0,-1.0,0.0,0.0]
[1779579973849,47.81,76616.89,0.0,-1.0,0.0,0.0]
[1779579974856,47.81,76613.48,0.0,-1.0,0.0,0.0]
[1779579975863,47.81,76606.87,0.0,-1.0,0.0,0.0]
[1779579977877,47.81,76605.23,0.0,-1.0,0.0,0.0]
[1779579978658,47.81,76605.23,0.0,-1.0,0.0,0.0]
[1779579978717,47.81,76605.23,0.0,-1.0,0.0,0.0]
[1779579980442,47.81,76605.67,0.0,-1.0,0.0,0.0]
[1779579980470,47.81,76605.67,0.0,-1.0,0.0,0.0]
[1779579980898,47.81,76605.41,0.0,-1.0,0.0,0.0]
[1779579983919,47.81,76606.64,0.0,-1.0,0.0,0.0]
[1779579987947,47.81,76602.25,0.0,-1.0,0.0,0.0]
[1779579991620,47.81,76601.89,0.0,-1.0,0.0,0.0]
[1779579991718,47.81,76601.89,0.0,-1.0,0.0,0.0]
[1779579991868,47.81,76601.89,0.0,-1.0,0.0,0.0]
[1779579992024,47.81,76606.67,0.0,-1.0,0.0,0.0]
[1779579992985,47.81,76633.63,0.0,-1.0,0.0,0.0]
[1779579993992,47.81,76641.26,0.0,-1.0,0.0,0.0]
[1779579994948,47.81,76641.26,0.0,-1.0,0.0,0.0]
[1779579994999,47.81,76640.18,0.0,-1.0,0.0,0.0]
[1779579995279,47.81,76640.18,0.0,-1.0,0.0,0.0]
[1779579995601,47.81,76640.18,0.0,-1.0,0.0,0.0]
[1779579995818,47.81,76640.18,0.0,-1.0,0.0,0.0]
[1779579995832,47.81,76640.18,0.0,-1.0,0.0,0.0]
[1779579997969,47.81,76640.14,0.0,-1.0,0.0,0.0]
[1779580001041,47.81,76638.98,0.0,-1.0,0.0,0.0]
[1779580006076,47.81,76639.11,0.0,-1.0,0.0,0.0]
[1779580006596,47.81,76639.11,0.0,-1.0,0.0,0.0]
[1779580006719,47.81,76639.11,0.0,-1.0,0.0,0.0]
[1779580007083,47.81,76638.73,0.0,-1.0,0.0,0.0]
[1779580015139,47.81,76638.67,0.0,-1.0,0.0,0.0]
[1779580015219,47.81,76638.67,0.0,-1.0,0.0,0.0]
[1779580015468,47.81,76638.67,0.0,-1.0,0.0,0.0]
[1779580017154,47.81,76639.89,0.0,-1.0,0.0,0.0]
[1779580018161,47.81,76646.48,0.0,-1.0,0.0,0.0]
[1779580020101,47.81,76646.48,0.0,-1.0,0.0,0.0]
[1779580020217,47.81,76647.16,0.0,-1.0,0.0,0.0]
[1779580020475,47.81,76647.16,0.0,-1.0,0.0,0.0]
[1779580020721,47.81,76647.16,0.0,-1.0,0.0,0.0]
[1779580020822,47.81,76647.36,0.0,-1.0,0.0,0.0]
[1779580026216,47.81,76647.29,0.0,-1.0,0.0,0.0]
[1779580027602,47.81,76647.29,0.0,-1.0,0.0,0.0]
[1779580027718,47.81,76647.29,0.0,-1.0,0.0,0.0]
[1779580033266,47.81,76649.26,0.0,-1.0,0.0,0.0]
[1779580034946,47.81,76649.26,0.0,-1.0,0.0,0.0]
[1779580034974,47.81,76649.26,0.0,-1.0,0.0,0.0]
[1779580035019,47.81,76649.26,0.0,-1.0,0.0,0.0]
[1779580035076,47.81,76649.37,0.0,-1.0,0.0,0.0]
[1779580035218,47.81,76649.37,0.0,-1.0,0.0,0.0]
[1779580035280,47.81,76647.77,0.0,-1.0,0.0,0.0]
[1779580037294,47.81,76641.98,0.0,-1.0,0.0,0.0]
[1779580038608,47.81,76641.98,0.0,-1.0,0.0,0.0]
[1779580038718,47.81,76641.98,0.0,-1.0,0.0,0.0]
[1779580038819,47.81,76639.96,0.0,-1.0,0.0,0.0]
[1779580044347,47.81,76639.71,0.0,-1.0,0.0,0.0]
[1779580046609,47.81,76639.71,0.0,-1.0,0.0,0.0]
[1779580046718,47.81,76639.71,0.0,-1.0,0.0,0.0]
[1779580046889,47.81,76639.71,0.0,-1.0,0.0,0.0]
[1779580046968,47.81,76639.71,0.0,-1.0,0.0,0.0]
[1779580047069,47.81,76639.71,0.0,-1.0,0.0,0.0]
[1779580050389,47.81,76641.91,0.0,-1.0,0.0,0.0]
[1779580051396,47.81,76641.82,0.0,-1.0,0.0,0.0]
[1779580056430,47.81,76642.1,0.0,-1.0,0.0,0.0]
[1779580057674,47.81,76642.1,0.0,-1.0,0.0,0.0]
[1779580057718,47.81,76642.1,0.0,-1.0,0.0,0.0]
[1779580067509,47.81,76641.26,0.0,-1.0,0.0,0.0]
[1779580071607,47.81,76640.96,0.0,-1.0,0.0,0.0]
[1779580071717,47.81,76640.96,0.0,-1.0,0.0,0.0]
[1779580071819,47.81,76639.28,0.0,-1.0,0.0,0.0]
[1779580077579,47.81,76639.66,0.0,-1.0,0.0,0.0]
[1779580078765,47.81,76639.66,0.0,-1.0,0.0,0.0]
[1779580078967,47.81,76639.66,0.0,-1.0,0.0,0.0]
[1779580079541,47.81,76639.4,0.0,-1.0,0.0,0.0]
[1779580079717,47.81,76639.4,0.0,-1.0,0.0,0.0]
[1779580079818,47.81,76639.2,0.0,-1.0,0.0,0.0]
[1779580085635,47.81,76639.32,0.0,-1.0,0.0,0.0]
[1779580086861,47.81,76639.32,0.0,-1.0,0.0,0.0]
[1779580086968,47.81,76639.32,0.0,-1.0,0.0,0.0]
[1779580095447,47.81,76639.69,0.0,-1.0,0.0,0.0]
[1779580100743,47.81,76640.35,0.0,-1.0,0.0,0.0]
[1779580102756,47.81,76642.08,0.0,-1.0,0.0,0.0]
[1779580103768,47.81,76642.08,0.0,-1.0,0.0,0.0]
[1779580103968,47.81,76642.08,0.0,-1.0,0.0,0.0]
[1779580104159,47.81,76642.08,0.0,-1.0,0.0,0.0]
[1779580104218,47.81,76642.08,0.0,-1.0,0.0,0.0]
[1779580104190,47.81,76642.04,0.0,-1.0,0.0,0.0]
[1779580109807,47.81,76641.04,0.0,-1.0,0.0,0.0]
[1779580111205,47.81,76641.04,0.0,-1.0,0.0,0.0]
[1779580111221,47.81,76641.04,0.0,-1.0,0.0,0.0]
[1779580111821,47.81,76640.37,0.0,-1.0,0.0,0.0]
[1779580116856,47.81,76639.32,0.0,-1.0,0.0,0.0]
[1779580122156,47.81,76640.06,0.0,-1.0,0.0,0.0]
[1779580122218,47.81,76640.06,0.0,-1.0,0.0,0.0]
[1779580122452,47.81,76640.12,0.0,-1.0,0.0,0.0]
[1779580122467,47.81,76640.12,0.0,-1.0,0.0,0.0]
[1779580123905,47.81,76640.19,0.0,-1.0,0.0,0.0]
[1779580126310,47.81,76640.24,0.0,-1.0,0.0,0.0]
[1779580126926,47.81,76641.86,0.0,-1.0,0.0,0.0]
[1779580127933,47.81,76643.36,0.0,-1.0,0.0,0.0]
[1779580128351,47.81,76643.36,0.0,-1.0,0.0,0.0]
[1779580128468,47.81,76643.36,0.0,-1.0,0.0,0.0]
[1779580133976,47.81,76643.83,0.0,-1.0,0.0,0.0]
[1779580134762,47.81,76643.83,0.0,-1.0,0.0,0.0]
[1779580134967,47.81,76643.83,0.0,-1.0,0.0,0.0]
[1779580135127,47.81,76643.83,0.0,-1.0,0.0,0.0]
[1779580135219,47.81,76643.83,0.0,-1.0,0.0,0.0]
[1779580135228,47.81,76644.25,0.0,-1.0,0.0,0.0]
[1779580141028,47.81,76643.8,0.0,-1.0,0.0,0.0]
[1779580144049,47.81,76645.21,0.0,-1.0,0.0,0.0]
[1779580147070,47.81,76646.48,0.0,-1.0,0.0,0.0]
[1779580148077,47.81,76645.47,0.0,-1.0,0.0,0.0]
[1779580149084,47.81,76646.52,0.0,-1.0,0.0,0.0]
[1779580154119,47.81,76646.38,0.0,-1.0,0.0,0.0]
[1779580156133,47.81,76641.68,0.0,-1.0,0.0,0.0]
[1779580156590,47.81,76641.68,0.0,-1.0,0.0,0.0]
[1779580156718,47.81,76641.68,0.0,-1.0,0.0,0.0]
[1779580156954,47.81,76641.68,0.0,-1.0,0.0,0.0]
[1779580156968,47.81,76641.68,0.0,-1.0,0.0,0.0]
[1779580157139,47.81,76640.79,0.0,-1.0,0.0,0.0]
[1779580158147,47.81,76642.54,0.0,-1.0,0.0,0.0]
[1779580163181,47.81,76643.31,0.0,-1.0,0.0,0.0]
[1779580164765,47.81,76643.36,0.0,-1.0,0.0,0.0]
[1779580164969,47.81,76643.36,0.0,-1.0,0.0,0.0]
[1779580167210,47.81,76641.73,0.0,-1.0,0.0,0.0]
[1779580171285,47.81,76640.8,0.0,-1.0,0.0,0.0]
[1779580171238,47.81,76642.11,0.0,-1.0,0.0,0.0]
[1779580171468,47.81,76642.11,0.0,-1.0,0.0,0.0]
[1779580172348,47.81,76642.89,0.0,-1.0,0.0,0.0]
[1779580172469,47.81,76642.89,0.0,-1.0,0.0,0.0]
[1779580173251,47.81,76642.96,0.0,-1.0,0.0,0.0]
[1779580178287,47.81,76643.4,0.0,-1.0,0.0,0.0]
[1779580182641,47.81,76643.71,0.0,-1.0,0.0,0.0]
[1779580182717,47.81,76643.71,0.0,-1.0,0.0,0.0]
[1779580184329,47.81,76641.16,0.0,-1.0,0.0,0.0]
[1779580185336,47.81,76639.97,0.0,-1.0,0.0,0.0]
[1779580187890,47.81,76639.13,0.0,-1.0,0.0,0.0]
[1779580187968,47.81,76639.13,0.0,-1.0,0.0,0.0]
[1779580188069,47.81,76638.46,0.0,-1.0,0.0,0.0]
[1779580189968,47.81,76638.45,0.0,-1.0,0.0,0.0]
[1779580200441,47.81,76638.45,0.0,-1.0,0.0,0.0]
[1779580202094,47.81,76638.45,0.0,-1.0,0.0,0.0]
[1779580202218,47.81,76638.45,0.0,-1.0,0.0,0.0]
[1779580202473,47.81,76638.92,0.0,-1.0,0.0,0.0]
[1779580202719,47.81,76638.92,0.0,-1.0,0.0,0.0]
[1779580202820,47.81,76635.9,0.0,-1.0,0.0,0.0]
[1779580203462,47.81,76632.98,0.0,-1.0,0.0,0.0]
[1779580208497,47.81,76632.88,0.0,-1.0,0.0,0.0]
[1779580212362,47.81,76633.42,0.0,-1.0,0.0,0.0]
[1779580212468,47.81,76633.42,0.0,-1.0,0.0,0.0]
[1779580213533,47.81,76634.63,0.0,-1.0,0.0,0.0]
[1779580215872,47.81,76635.56,0.0,-1.0,0.0,0.0]
[1779580215971,47.81,76635.56,0.0,-1.0,0.0,0.0]
[1779580215973,47.81,76633.61,0.0,-1.0,0.0,0.0]
[1779580216554,47.81,76632.22,0.0,-1.0,0.0,0.0]
[1779580217462,47.81,76632.22,0.0,-1.0,0.0,0.0]
[1779580217468,47.81,76632.22,0.0,-1.0,0.0,0.0]
[1779580218568,47.81,76624.03,0.0,-1.0,0.0,0.0]
[1779580219575,47.81,76621.53,0.0,-1.0,0.0,0.0]
[1779580220582,47.81,76620.46,0.0,-1.0,0.0,0.0]
[1779580221589,47.81,76616.25,0.0,-1.0,0.0,0.0]
[1779580222921,47.81,76616.25,0.0,-1.0,0.0,0.0]
[1779580222968,47.81,76616.25,0.0,-1.0,0.0,0.0]
[1779580223059,47.81,76615.07,0.0,-1.0,0.0,0.0]
[1779580223603,47.81,76611.83,0.0,-1.0,0.0,0.0]
[1779580224610,47.81,76609.02,0.0,-1.0,0.0,0.0]
[1779580225429,47.81,76609.02,0.0,-1.0,0.0,0.0]
[1779580225468,47.81,76609.02,0.0,-1.0,0.0,0.0]
[1779580225886,47.81,76609.02,0.0,-1.0,0.0,0.0]
[1779580225967,47.81,76609.02,0.0,-1.0,0.0,0.0]
[1779580225987,47.81,76607.55,0.0,-1.0,0.0,0.0]
[1779580231217,47.81,76607.1,0.0,-1.0,0.0,0.0]
[1779580231289,47.81,76607.1,0.0,-1.0,0.0,0.0]
[1779580233594,47.81,76606.37,0.0,-1.0,0.0,0.0]
[1779580233717,47.81,76606.37,0.0,-1.0,0.0,0.0]
[1779580238709,47.81,76606.12,0.0,-1.0,0.0,0.0]
[1779580239716,47.81,76623.94,0.0,-1.0,0.0,0.0]
[1779580240722,47.81,76625.42,0.0,-1.0,0.0,0.0]
[1779580242632,47.81,76624.98,0.0,-1.0,0.0,0.0]
[1779580243744,47.81,76628.51,0.0,-1.0,0.0,0.0]
[1779580248779,47.81,76627.9,0.0,-1.0,0.0,0.0]
[1779580251800,47.81,76625.91,0.0,-1.0,0.0,0.0]
[1779580252807,47.81,76624.48,0.0,-1.0,0.0,0.0]
[1779580254744,47.81,76624.0,0.0,-1.0,0.0,0.0]
[1779580254971,47.81,76624.0,0.0,-1.0,0.0,0.0]
[1779580255911,47.81,76623.96,0.0,-1.0,0.0,0.0]
[1779580255969,47.81,76623.96,0.0,-1.0,0.0,0.0]
[1779580256070,47.81,76623.6,0.0,-1.0,0.0,0.0]
[1779580258849,47.81,76620.06,0.0,-1.0,0.0,0.0]
[1779580259856,47.81,76615.39,0.0,-1.0,0.0,0.0]
[1779580260533,47.81,76615.39,0.0,-1.0,0.0,0.0]
[1779580260718,47.81,76615.39,0.0,-1.0,0.0,0.0]
[1779580264891,47.81,76621.84,0.0,-1.0,0.0,0.0]
[1779580265898,47.81,76625.66,0.0,-1.0,0.0,0.0]
[1779580266655,47.81,76625.66,0.0,-1.0,0.0,0.0]
[1779580266718,47.81,76625.66,0.0,-1.0,0.0,0.0]
[1779580267007,47.81,76625.66,0.0,-1.0,0.0,0.0]
[1779580267218,47.81,76625.66,0.0,-1.0,0.0,0.0]
[1779580267320,47.81,76626.29,0.0,-1.0,0.0,0.0]
[1779580268919,47.81,76624.64,0.0,-1.0,0.0,0.0]
[1779580273954,47.81,76625.91,0.0,-1.0,0.0,0.0]
[1779580275141,47.81,76625.91,0.0,-1.0,0.0,0.0]
[1779580275218,47.81,76625.91,0.0,-1.0,0.0,0.0]
[1779580278991,47.81,76624.4,0.0,-1.0,0.0,0.0]
[1779580283020,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779580283542,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779580283718,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779580284070,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779580284218,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779580284320,47.81,76625.89,0.0,-1.0,0.0,0.0]
[1779580290072,47.81,76625.85,0.0,-1.0,0.0,0.0]
[1779580291085,47.81,76631.99,0.0,-1.0,0.0,0.0]
[1779580292091,47.81,76636.38,0.0,-1.0,0.0,0.0]
[1779580292606,47.81,76636.38,0.0,-1.0,0.0,0.0]
[1779580292718,47.81,76636.38,0.0,-1.0,0.0,0.0]
[1779580296074,47.81,76636.04,0.0,-1.0,0.0,0.0]
[1779580296218,47.81,76636.04,0.0,-1.0,0.0,0.0]
[1779580296280,47.81,76635.21,0.0,-1.0,0.0,0.0]
[1779580296637,47.81,76635.21,0.0,-1.0,0.0,0.0]
[1779580296719,47.81,76635.21,0.0,-1.0,0.0,0.0]
[1779580298134,47.81,76636.73,0.0,-1.0,0.0,0.0]
[1779580299142,47.81,76638.25,0.0,-1.0,0.0,0.0]
[1779580301699,47.81,76638.52,0.0,-1.0,0.0,0.0]
[1779580301718,47.81,76638.52,0.0,-1.0,0.0,0.0]
[1779580301849,47.81,76638.52,0.0,-1.0,0.0,0.0]
[1779580301968,47.81,76638.52,0.0,-1.0,0.0,0.0]
[1779580302163,47.81,76639.45,0.0,-1.0,0.0,0.0]
[1779580303170,47.81,76641.89,0.0,-1.0,0.0,0.0]
[1779580313240,47.81,76641.96,0.0,-1.0,0.0,0.0]
[1779580315453,47.81,76641.92,0.0,-1.0,0.0,0.0]
[1779580315468,47.81,76641.92,0.0,-1.0,0.0,0.0]
[1779580319283,47.81,76650.14,0.0,-1.0,0.0,0.0]
[1779580320289,47.81,76657.64,0.0,-1.0,0.0,0.0]
[1779580320964,47.81,76657.64,0.0,-1.0,0.0,0.0]
[1779580320969,47.81,76657.64,0.0,-1.0,0.0,0.0]
[1779580321296,47.81,76659.08,0.0,-1.0,0.0,0.0]
[1779580321770,47.81,76659.08,0.0,-1.0,0.0,0.0]
[1779580321978,47.81,76659.08,0.0,-1.0,0.0,0.0]
[1779580322303,47.81,76659.11,0.0,-1.0,0.0,0.0]
[1779580327338,47.81,76659.18,0.0,-1.0,0.0,0.0]
[1779580330674,47.81,76659.62,0.0,-1.0,0.0,0.0]
[1779580330718,47.81,76659.62,0.0,-1.0,0.0,0.0]
[1779580337409,47.81,76660.22,0.0,-1.0,0.0,0.0]
[1779580338416,47.81,76661.84,0.0,-1.0,0.0,0.0]
[1779580338914,47.81,76661.84,0.0,-1.0,0.0,0.0]
[1779580338968,47.81,76661.84,0.0,-1.0,0.0,0.0]
[1779580340055,47.81,76662.67,0.0,-1.0,0.0,0.0]
[1779580340223,47.81,76662.67,0.0,-1.0,0.0,0.0]
[1779580340430,47.81,76662.61,0.0,-1.0,0.0,0.0]
[1779580343451,47.81,76666.33,0.0,-1.0,0.0,0.0]
[1779580344458,47.81,76658.17,0.0,-1.0,0.0,0.0]
[1779580345186,47.81,76658.17,0.0,-1.0,0.0,0.0]
[1779580345219,47.81,76658.17,0.0,-1.0,0.0,0.0]
[1779580345466,47.81,76654.88,0.0,-1.0,0.0,0.0]
[1779580346900,47.81,76654.75,0.0,-1.0,0.0,0.0]
[1779580346968,47.81,76654.75,0.0,-1.0,0.0,0.0]
[1779580347480,47.81,76656.75,0.0,-1.0,0.0,0.0]
[1779580348487,47.81,76657.7,0.0,-1.0,0.0,0.0]
[1779580350767,47.81,76658.24,0.0,-1.0,0.0,0.0]
[1779580350969,47.81,76658.24,0.0,-1.0,0.0,0.0]
[1779580351071,47.81,76656.28,0.0,-1.0,0.0,0.0]
[1779580356543,47.81,76656.01,0.0,-1.0,0.0,0.0]
[1779580361131,47.81,76655.97,0.0,-1.0,0.0,0.0]
[1779580361218,47.81,76655.97,0.0,-1.0,0.0,0.0]
[1779580361305,47.81,76658.5,0.0,-1.0,0.0,0.0]
[1779580362182,47.81,76658.5,0.0,-1.0,0.0,0.0]
[1779580362220,47.81,76658.5,0.0,-1.0,0.0,0.0]
[1779580362283,47.81,76655.94,0.0,-1.0,0.0,0.0]
[1779580362585,47.81,76654.5,0.0,-1.0,0.0,0.0]
[1779580365606,47.81,76652.81,0.0,-1.0,0.0,0.0]
[1779580370641,47.81,76652.08,0.0,-1.0,0.0,0.0]
[1779580373350,47.81,76652.17,0.0,-1.0,0.0,0.0]
[1779580373469,47.81,76652.17,0.0,-1.0,0.0,0.0]
[1779580373451,47.81,76653.66,0.0,-1.0,0.0,0.0]
[1779580373662,47.81,76656.75,0.0,-1.0,0.0,0.0]
[1779580377690,47.81,76660.02,0.0,-1.0,0.0,0.0]
[1779580379139,47.81,76660.02,0.0,-1.0,0.0,0.0]
[1779580379218,47.81,76660.02,0.0,-1.0,0.0,0.0]
[1779580379316,47.81,76660.02,0.0,-1.0,0.0,0.0]
[1779580379468,47.81,76660.02,0.0,-1.0,0.0,0.0]
[1779580379347,47.81,76660.85,0.0,-1.0,0.0,0.0]
[1779580382725,47.81,76662.14,0.0,-1.0,0.0,0.0]
[1779580393801,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779580395211,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779580395219,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779580396935,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779580396971,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779580396999,47.81,76661.9,0.0,-1.0,0.0,0.0]
[1779580397830,47.81,76660.72,0.0,-1.0,0.0,0.0]
[1779580402866,47.81,76660.56,0.0,-1.0,0.0,0.0]
[1779580403856,47.81,76660.56,0.0,-1.0,0.0,0.0]
[1779580403968,47.81,76660.56,0.0,-1.0,0.0,0.0]
[1779580411032,47.81,76660.68,0.0,-1.0,0.0,0.0]
[1779580411219,47.81,76660.68,0.0,-1.0,0.0,0.0]
[1779580411320,47.81,76657.6,0.0,-1.0,0.0,0.0]
[1779580411929,47.81,76654.02,0.0,-1.0,0.0,0.0]
[1779580412816,47.81,76654.02,0.0,-1.0,0.0,0.0]
[1779580412972,47.81,76654.02,0.0,-1.0,0.0,0.0]
[1779580413073,47.81,76653.7,0.0,-1.0,0.0,0.0]
[1779580413942,47.81,76652.69,0.0,-1.0,0.0,0.0]
[1779580415957,47.81,76651.11,0.0,-1.0,0.0,0.0]
[1779580421514,47.81,76651.04,0.0,-1.0,0.0,0.0]
[1779580421718,47.81,76650.76,0.0,-1.0,0.0,0.0]
[1779580426648,47.81,76650.45,0.0,-1.0,0.0,0.0]
[1779580426718,47.81,76650.45,0.0,-1.0,0.0,0.0]
[1779580427036,47.81,76649.69,0.0,-1.0,0.0,0.0]
[1779580429049,47.81,76648.8,0.0,-1.0,0.0,0.0]
[1779580439120,47.81,76648.27,0.0,-1.0,0.0,0.0]
[1779580439670,47.81,76648.27,0.0,-1.0,0.0,0.0]
[1779580439719,47.81,76648.27,0.0,-1.0,0.0,0.0]
[1779580440126,47.81,76645.24,0.0,-1.0,0.0,0.0]
[1779580442480,47.81,76644.53,0.0,-1.0,0.0,0.0]
[1779580442523,47.81,76644.5,0.0,-1.0,0.0,0.0]
[1779580442723,47.81,76644.5,0.0,-1.0,0.0,0.0]
[1779580448185,47.81,76643.94,0.0,-1.0,0.0,0.0]
[1779580456242,47.81,76644.05,0.0,-1.0,0.0,0.0]
[1779580463292,47.81,76644.0,0.0,-1.0,0.0,0.0]
[1779580466720,47.81,76644.18,0.0,-1.0,0.0,0.0]
[1779580471347,47.81,76644.25,0.0,-1.0,0.0,0.0]
[1779580480580,47.81,76644.17,0.0,-1.0,0.0,0.0]
[1779580480720,47.81,76644.13,0.0,-1.0,0.0,0.0]
[1779580482166,47.81,76644.13,0.0,-1.0,0.0,0.0]
[1779580482219,47.81,76644.13,0.0,-1.0,0.0,0.0]
[1779580482266,47.81,76644.13,0.0,-1.0,0.0,0.0]
[1779580490516,47.81,76644.13,0.0,-1.0,0.0,0.0]
[1779580490719,47.81,76644.76,0.0,-1.0,0.0,0.0]
[1779580493501,47.81,76646.74,0.0,-1.0,0.0,0.0]
[1779580494508,47.81,76649.51,0.0,-1.0,0.0,0.0]
[1779580496305,47.81,76650.18,0.0,-1.0,0.0,0.0]
[1779580496473,47.81,76650.18,0.0,-1.0,0.0,0.0]
[1779580496522,47.81,76650.94,0.0,-1.0,0.0,0.0]
[1779580497528,47.81,76652.43,0.0,-1.0,0.0,0.0]
[1779580499543,47.81,76653.97,0.0,-1.0,0.0,0.0]
[1779580500550,47.81,76656.02,0.0,-1.0,0.0,0.0]
[1779580502718,47.81,76656.51,0.0,-1.0,0.0,0.0]
[1779580508605,47.81,76658.08,0.0,-1.0,0.0,0.0]
[1779580509613,47.81,76661.29,0.0,-1.0,0.0,0.0]
[1779580510620,47.81,76663.64,0.0,-1.0,0.0,0.0]
[1779580511308,47.81,76663.64,0.0,-1.0,0.0,0.0]
[1779580511470,47.81,76663.64,0.0,-1.0,0.0,0.0]
[1779580511627,47.81,76663.84,0.0,-1.0,0.0,0.0]
[1779580519683,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779580526731,47.81,76665.12,0.0,-1.0,0.0,0.0]
[1779580529753,47.81,76666.02,0.0,-1.0,0.0,0.0]
[1779580530760,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779580532475,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779580532575,47.81,76671.89,0.0,-1.0,0.0,0.0]
[1779580532722,47.81,76671.89,0.0,-1.0,0.0,0.0]
[1779580534719,47.81,76671.71,0.0,-1.0,0.0,0.0]
[1779580539823,47.81,76672.13,0.0,-1.0,0.0,0.0]
[1779580540830,47.81,76673.24,0.0,-1.0,0.0,0.0]
[1779580542611,47.81,76673.24,0.0,-1.0,0.0,0.0]
[1779580542632,47.81,76673.23,0.0,-1.0,0.0,0.0]
[1779580542721,47.81,76673.23,0.0,-1.0,0.0,0.0]
[1779580546872,47.81,76674.83,0.0,-1.0,0.0,0.0]
[1779580551907,47.81,76674.99,0.0,-1.0,0.0,0.0]
[1779580557954,47.81,76674.55,0.0,-1.0,0.0,0.0]
[1779580558801,47.81,76674.55,0.0,-1.0,0.0,0.0]
[1779580558970,47.81,76674.55,0.0,-1.0,0.0,0.0]
[1779580562681,47.81,76673.0,0.0,-1.0,0.0,0.0]
[1779580564729,47.81,76672.3,0.0,-1.0,0.0,0.0]
[1779580564900,47.81,76673.15,0.0,-1.0,0.0,0.0]
[1779580565007,47.81,76679.12,0.0,-1.0,0.0,0.0]
[1779580566010,47.81,76686.68,0.0,-1.0,0.0,0.0]
[1779580567017,47.81,76690.44,0.0,-1.0,0.0,0.0]
[1779580568031,47.81,76697.52,0.0,-1.0,0.0,0.0]
[1779580569040,47.81,76698.93,0.0,-1.0,0.0,0.0]
[1779580570047,47.81,76701.7,0.0,-1.0,0.0,0.0]
[1779580571054,47.81,76703.34,0.0,-1.0,0.0,0.0]
[1779580572061,47.81,76700.01,0.0,-1.0,0.0,0.0]
[1779580573586,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779580574723,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779580574822,47.81,76698.78,0.0,-1.0,0.0,0.0]
[1779580574971,47.81,76698.78,0.0,-1.0,0.0,0.0]
[1779580575080,47.81,76698.78,0.0,-1.0,0.0,0.0]
[1779580575220,47.81,76698.78,0.0,-1.0,0.0,0.0]
[1779580575322,47.81,76698.2,0.0,-1.0,0.0,0.0]
[1779580581124,47.81,76699.88,0.0,-1.0,0.0,0.0]
[1779580585661,47.81,76700.07,0.0,-1.0,0.0,0.0]
[1779580585719,47.81,76700.07,0.0,-1.0,0.0,0.0]
[1779580585705,47.81,76699.78,0.0,-1.0,0.0,0.0]
[1779580591194,47.81,76700.42,0.0,-1.0,0.0,0.0]
[1779580596229,47.81,76699.81,0.0,-1.0,0.0,0.0]
[1779580600719,47.81,76699.85,0.0,-1.0,0.0,0.0]
[1779580610328,47.81,76700.57,0.0,-1.0,0.0,0.0]
[1779580618551,47.81,76700.3,0.0,-1.0,0.0,0.0]
[1779580620718,47.81,76700.3,0.0,-1.0,0.0,0.0]
[1779580621405,47.81,76698.35,0.0,-1.0,0.0,0.0]
[1779580622412,47.81,76696.46,0.0,-1.0,0.0,0.0]
[1779580623771,47.81,76696.46,0.0,-1.0,0.0,0.0]
[1779580623419,47.81,76692.86,0.0,-1.0,0.0,0.0]
[1779580623970,47.81,76692.86,0.0,-1.0,0.0,0.0]
[1779580624426,47.81,76694.01,0.0,-1.0,0.0,0.0]
[1779580625798,47.81,76694.29,0.0,-1.0,0.0,0.0]
[1779580625969,47.81,76694.29,0.0,-1.0,0.0,0.0]
[1779580627447,47.81,76698.14,0.0,-1.0,0.0,0.0]
[1779580628454,47.81,76699.59,0.0,-1.0,0.0,0.0]
[1779580629100,47.81,76699.59,0.0,-1.0,0.0,0.0]
[1779580629220,47.81,76699.59,0.0,-1.0,0.0,0.0]
[1779580629461,47.81,76700.8,0.0,-1.0,0.0,0.0]
[1779580630165,47.81,76700.8,0.0,-1.0,0.0,0.0]
[1779580630222,47.81,76700.8,0.0,-1.0,0.0,0.0]
[1779580631475,47.81,76703.13,0.0,-1.0,0.0,0.0]
[1779580633489,47.81,76706.76,0.0,-1.0,0.0,0.0]
[1779580635265,47.81,76707.03,0.0,-1.0,0.0,0.0]
[1779580635470,47.81,76707.03,0.0,-1.0,0.0,0.0]
[1779580635503,47.81,76707.68,0.0,-1.0,0.0,0.0]
[1779580636916,47.81,76707.84,0.0,-1.0,0.0,0.0]
[1779580636969,47.81,76707.84,0.0,-1.0,0.0,0.0]
[1779580646579,47.81,76708.95,0.0,-1.0,0.0,0.0]
[1779580647583,47.81,76708.95,0.0,-1.0,0.0,0.0]
[1779580647720,47.81,76708.95,0.0,-1.0,0.0,0.0]
[1779580647684,47.81,76708.95,0.0,-1.0,0.0,0.0]
[1779580648750,47.81,76708.95,0.0,-1.0,0.0,0.0]
[1779580648773,47.81,76709.01,0.0,-1.0,0.0,0.0]
[1779580648970,47.81,76709.01,0.0,-1.0,0.0,0.0]
[1779580649601,47.81,76707.71,0.0,-1.0,0.0,0.0]
[1779580651616,47.81,76707.4,0.0,-1.0,0.0,0.0]
[1779580655648,47.81,76717.04,0.0,-1.0,0.0,0.0]
[1779580656655,47.81,76719.69,0.0,-1.0,0.0,0.0]
[1779580657662,47.81,76715.98,0.0,-1.0,0.0,0.0]
[1779580658669,47.81,76714.54,0.0,-1.0,0.0,0.0]
[1779580659676,47.81,76712.3,0.0,-1.0,0.0,0.0]
[1779580660743,47.81,76712.3,0.0,-1.0,0.0,0.0]
[1779580660820,47.81,76710.08,0.0,-1.0,0.0,0.0]
[1779580660969,47.81,76710.08,0.0,-1.0,0.0,0.0]
[1779580661690,47.81,76705.38,0.0,-1.0,0.0,0.0]
[1779580662697,47.81,76703.99,0.0,-1.0,0.0,0.0]
[1779580664711,47.81,76707.96,0.0,-1.0,0.0,0.0]
[1779580666509,47.81,76708.34,0.0,-1.0,0.0,0.0]
[1779580666719,47.81,76708.34,0.0,-1.0,0.0,0.0]
[1779580671760,47.81,76707.68,0.0,-1.0,0.0,0.0]
[1779580676794,47.81,76707.96,0.0,-1.0,0.0,0.0]
[1779580681830,47.81,76705.14,0.0,-1.0,0.0,0.0]
[1779580683623,47.81,76704.92,0.0,-1.0,0.0,0.0]
[1779580683720,47.81,76704.92,0.0,-1.0,0.0,0.0]
[1779580683844,47.81,76704.73,0.0,-1.0,0.0,0.0]
[1779580684851,47.81,76699.69,0.0,-1.0,0.0,0.0]
[1779580685858,47.81,76681.6,0.0,-1.0,0.0,0.0]
[1779580686865,47.81,76676.89,0.0,-1.0,0.0,0.0]
[1779580688453,47.81,76676.89,0.0,-1.0,0.0,0.0]
[1779580688470,47.81,76676.89,0.0,-1.0,0.0,0.0]
[1779580688486,47.81,76675.85,0.0,-1.0,0.0,0.0]
[1779580688879,47.81,76675.02,0.0,-1.0,0.0,0.0]
[1779580691318,47.81,76674.82,0.0,-1.0,0.0,0.0]
[1779580691470,47.81,76674.82,0.0,-1.0,0.0,0.0]
[1779580693915,47.81,76673.84,0.0,-1.0,0.0,0.0]
[1779580694922,47.81,76672.59,0.0,-1.0,0.0,0.0]
[1779580696329,47.81,76672.59,0.0,-1.0,0.0,0.0]
[1779580696470,47.81,76672.59,0.0,-1.0,0.0,0.0]
[1779580698080,47.81,76672.41,0.0,-1.0,0.0,0.0]
[1779580698219,47.81,76672.41,0.0,-1.0,0.0,0.0]
[1779580698320,47.81,76672.41,0.0,-1.0,0.0,0.0]
[1779580699957,47.81,76671.65,0.0,-1.0,0.0,0.0]
[1779580700964,47.81,76670.72,0.0,-1.0,0.0,0.0]
[1779580702978,47.81,76671.52,0.0,-1.0,0.0,0.0]
[1779580704072,47.81,76671.52,0.0,-1.0,0.0,0.0]
[1779580704221,47.81,76671.52,0.0,-1.0,0.0,0.0]
[1779580704241,47.81,76670.77,0.0,-1.0,0.0,0.0]
[1779580711532,47.81,76670.09,0.0,-1.0,0.0,0.0]
[1779580711633,47.81,76670.09,0.0,-1.0,0.0,0.0]
[1779580718039,47.81,76669.68,0.0,-1.0,0.0,0.0]
[1779580718219,47.81,76669.68,0.0,-1.0,0.0,0.0]
[1779580718321,47.81,76669.57,0.0,-1.0,0.0,0.0]
[1779580719424,47.81,76669.57,0.0,-1.0,0.0,0.0]
[1779580719470,47.81,76669.57,0.0,-1.0,0.0,0.0]
[1779580724128,47.81,76673.53,0.0,-1.0,0.0,0.0]
[1779580725317,47.81,76673.53,0.0,-1.0,0.0,0.0]
[1779580725470,47.81,76673.53,0.0,-1.0,0.0,0.0]
[1779580725571,47.81,76675.42,0.0,-1.0,0.0,0.0]
[1779580726333,47.81,76675.42,0.0,-1.0,0.0,0.0]
[1779580726470,47.81,76675.42,0.0,-1.0,0.0,0.0]
[1779580732184,47.81,76676.18,0.0,-1.0,0.0,0.0]
[1779580733746,47.81,76676.18,0.0,-1.0,0.0,0.0]
[1779580733821,47.81,76676.18,0.0,-1.0,0.0,0.0]
[1779580733974,47.81,76676.18,0.0,-1.0,0.0,0.0]
[1779580734198,47.81,76677.55,0.0,-1.0,0.0,0.0]
[1779580735493,47.81,76677.55,0.0,-1.0,0.0,0.0]
[1779580735720,47.81,76677.55,0.0,-1.0,0.0,0.0]
[1779580741249,47.81,76678.1,0.0,-1.0,0.0,0.0]
[1779580744270,47.81,76676.65,0.0,-1.0,0.0,0.0]
[1779580745426,47.81,76676.65,0.0,-1.0,0.0,0.0]
[1779580745469,47.81,76676.65,0.0,-1.0,0.0,0.0]
[1779580745476,47.81,76676.0,0.0,-1.0,0.0,0.0]
[1779580747516,47.81,76676.14,0.0,-1.0,0.0,0.0]
[1779580747721,47.81,76676.14,0.0,-1.0,0.0,0.0]
[1779580747823,47.81,76674.59,0.0,-1.0,0.0,0.0]
[1779580748298,47.81,76673.64,0.0,-1.0,0.0,0.0]
[1779580753333,47.81,76673.32,0.0,-1.0,0.0,0.0]
[1779580754425,47.81,76673.32,0.0,-1.0,0.0,0.0]
[1779580754469,47.81,76673.32,0.0,-1.0,0.0,0.0]
[1779580754525,47.81,76673.09,0.0,-1.0,0.0,0.0]
[1779580756822,47.81,76672.53,0.0,-1.0,0.0,0.0]
[1779580756971,47.81,76671.94,0.0,-1.0,0.0,0.0]
[1779580762396,47.81,76671.47,0.0,-1.0,0.0,0.0]
[1779580766424,47.81,76665.57,0.0,-1.0,0.0,0.0]
[1779580767009,47.81,76665.57,0.0,-1.0,0.0,0.0]
[1779580767220,47.81,76665.57,0.0,-1.0,0.0,0.0]
[1779580767431,47.81,76664.29,0.0,-1.0,0.0,0.0]
[1779580769107,47.81,76664.29,0.0,-1.0,0.0,0.0]
[1779580769221,47.81,76664.29,0.0,-1.0,0.0,0.0]
[1779580776494,47.81,76664.23,0.0,-1.0,0.0,0.0]
[1779580777170,47.81,76664.23,0.0,-1.0,0.0,0.0]
[1779580777221,47.81,76664.23,0.0,-1.0,0.0,0.0]
[1779580777501,47.81,76664.2,0.0,-1.0,0.0,0.0]
[1779580779102,47.81,76664.2,0.0,-1.0,0.0,0.0]
[1779580779224,47.81,76664.2,0.0,-1.0,0.0,0.0]
[1779580780522,47.81,76663.24,0.0,-1.0,0.0,0.0]
[1779580785722,47.81,76663.25,0.0,-1.0,0.0,0.0]
[1779580785898,47.81,76663.22,0.0,-1.0,0.0,0.0]
[1779580785970,47.81,76663.22,0.0,-1.0,0.0,0.0]
[1779580786564,47.81,76662.34,0.0,-1.0,0.0,0.0]
[1779580788138,47.81,76662.17,0.0,-1.0,0.0,0.0]
[1779580788221,47.81,76662.17,0.0,-1.0,0.0,0.0]
[1779580793613,47.81,76661.66,0.0,-1.0,0.0,0.0]
[1779580794282,47.81,76661.66,0.0,-1.0,0.0,0.0]
[1779580794471,47.81,76661.66,0.0,-1.0,0.0,0.0]
[1779580794620,47.81,76661.37,0.0,-1.0,0.0,0.0]
[1779580796390,47.81,76661.37,0.0,-1.0,0.0,0.0]
[1779580796470,47.81,76661.37,0.0,-1.0,0.0,0.0]
[1779580799716,47.81,76661.58,0.0,-1.0,0.0,0.0]
[1779580801506,47.81,76662.7,0.0,-1.0,0.0,0.0]
[1779580801672,47.81,76663.04,0.0,-1.0,0.0,0.0]
[1779580803332,47.81,76662.92,0.0,-1.0,0.0,0.0]
[1779580803474,47.81,76662.92,0.0,-1.0,0.0,0.0]
[1779580803686,47.81,76662.8,0.0,-1.0,0.0,0.0]
[1779580804057,47.81,76662.8,0.0,-1.0,0.0,0.0]
[1779580804221,47.81,76662.8,0.0,-1.0,0.0,0.0]
[1779580804693,47.81,76665.56,0.0,-1.0,0.0,0.0]
[1779580806707,47.81,76666.35,0.0,-1.0,0.0,0.0]
[1779580807803,47.81,76666.35,0.0,-1.0,0.0,0.0]
[1779580807970,47.81,76666.35,0.0,-1.0,0.0,0.0]
[1779580807989,47.81,76667.83,0.0,-1.0,0.0,0.0]
[1779580808721,47.81,76668.64,0.0,-1.0,0.0,0.0]
[1779580813755,47.81,76669.01,0.0,-1.0,0.0,0.0]
[1779580814896,47.81,76669.95,0.0,-1.0,0.0,0.0]
[1779580815770,47.81,76671.84,0.0,-1.0,0.0,0.0]
[1779580816777,47.81,76674.23,0.0,-1.0,0.0,0.0]
[1779580817221,47.81,76674.23,0.0,-1.0,0.0,0.0]
[1779580817494,47.81,76674.23,0.0,-1.0,0.0,0.0]
[1779580817720,47.81,76674.23,0.0,-1.0,0.0,0.0]
[1779580817784,47.81,76670.92,0.0,-1.0,0.0,0.0]
[1779580818791,47.81,76672.58,0.0,-1.0,0.0,0.0]
[1779580821813,47.81,76674.02,0.0,-1.0,0.0,0.0]
[1779580822820,47.81,76675.56,0.0,-1.0,0.0,0.0]
[1779580823827,47.81,76680.28,0.0,-1.0,0.0,0.0]
[1779580824834,47.81,76690.41,0.0,-1.0,0.0,0.0]
[1779580825841,47.81,76691.87,0.0,-1.0,0.0,0.0]
[1779580827633,47.81,76691.98,0.0,-1.0,0.0,0.0]
[1779580827721,47.81,76691.98,0.0,-1.0,0.0,0.0]
[1779580830939,47.81,76691.86,0.0,-1.0,0.0,0.0]
[1779580830970,47.81,76691.86,0.0,-1.0,0.0,0.0]
[1779580830876,47.81,76692.88,0.0,-1.0,0.0,0.0]
[1779580831496,47.81,76692.88,0.0,-1.0,0.0,0.0]
[1779580831719,47.81,76692.88,0.0,-1.0,0.0,0.0]
[1779580831883,47.81,76693.21,0.0,-1.0,0.0,0.0]
[1779580837925,47.81,76693.77,0.0,-1.0,0.0,0.0]
[1779580838932,47.81,76692.32,0.0,-1.0,0.0,0.0]
[1779580839673,47.81,76692.32,0.0,-1.0,0.0,0.0]
[1779580839720,47.81,76692.32,0.0,-1.0,0.0,0.0]
[1779580839939,47.81,76691.11,0.0,-1.0,0.0,0.0]
[1779580843967,47.81,76692.21,0.0,-1.0,0.0,0.0]
[1779580847992,47.81,76691.59,0.0,-1.0,0.0,0.0]
[1779580848220,47.81,76691.68,0.0,-1.0,0.0,0.0]
[1779580849002,47.81,76693.54,0.0,-1.0,0.0,0.0]
[1779580850706,47.81,76694.25,0.0,-1.0,0.0,0.0]
[1779580850720,47.81,76694.25,0.0,-1.0,0.0,0.0]
[1779580851018,47.81,76694.29,0.0,-1.0,0.0,0.0]
[1779580853746,47.81,76694.31,0.0,-1.0,0.0,0.0]
[1779580853970,47.81,76694.31,0.0,-1.0,0.0,0.0]
[1779580856059,47.81,76696.1,0.0,-1.0,0.0,0.0]
[1779580858073,47.81,76700.67,0.0,-1.0,0.0,0.0]
[1779580861469,47.81,76701.66,0.0,-1.0,0.0,0.0]
[1779580862181,47.81,76701.64,0.0,-1.0,0.0,0.0]
[1779580862282,47.81,76698.32,0.0,-1.0,0.0,0.0]
[1779580864358,47.81,76697.52,0.0,-1.0,0.0,0.0]
[1779580864469,47.81,76697.52,0.0,-1.0,0.0,0.0]
[1779580864567,47.81,76697.8,0.0,-1.0,0.0,0.0]
[1779580865486,47.81,76697.8,0.0,-1.0,0.0,0.0]
[1779580865722,47.81,76697.8,0.0,-1.0,0.0,0.0]
[1779580871165,47.81,76698.09,0.0,-1.0,0.0,0.0]
[1779580875193,47.81,76699.86,0.0,-1.0,0.0,0.0]
[1779580877797,47.81,76699.86,0.0,-1.0,0.0,0.0]
[1779580878216,47.81,76663.46,0.0,-1.0,0.0,0.0]
[1779580879221,47.81,76647.22,0.0,-1.0,0.0,0.0]
[1779580880229,47.81,76652.57,0.0,-1.0,0.0,0.0]
[1779580881815,47.81,76652.57,0.0,-1.0,0.0,0.0]
[1779580881896,47.81,76653.84,0.0,-1.0,0.0,0.0]
[1779580882243,47.81,76649.55,0.0,-1.0,0.0,0.0]
[1779580883250,47.81,76647.11,0.0,-1.0,0.0,0.0]
[1779580885264,47.81,76653.22,0.0,-1.0,0.0,0.0]
[1779580886271,47.81,76648.18,0.0,-1.0,0.0,0.0]
[1779580887125,47.81,76648.18,0.0,-1.0,0.0,0.0]
[1779580887248,47.81,76648.18,0.0,-1.0,0.0,0.0]
[1779580887278,47.81,76645.46,0.0,-1.0,0.0,0.0]
[1779580888401,47.81,76645.46,0.0,-1.0,0.0,0.0]
[1779580888470,47.81,76645.46,0.0,-1.0,0.0,0.0]
[1779580889292,47.81,76643.71,0.0,-1.0,0.0,0.0]
[1779580890299,47.81,76642.72,0.0,-1.0,0.0,0.0]
[1779580891306,47.81,76642.5,0.0,-1.0,0.0,0.0]
[1779580892994,47.81,76642.5,0.0,-1.0,0.0,0.0]
[1779580893223,47.81,76642.7,0.0,-1.0,0.0,0.0]
[1779580893741,47.81,76642.7,0.0,-1.0,0.0,0.0]
[1779580893970,47.81,76642.7,0.0,-1.0,0.0,0.0]
[1779580893975,47.81,76643.64,0.0,-1.0,0.0,0.0]
[1779580898372,47.81,76643.32,0.0,-1.0,0.0,0.0]
[1779580898471,47.81,76643.32,0.0,-1.0,0.0,0.0]
[1779580898473,47.81,76641.36,0.0,-1.0,0.0,0.0]
[1779580899362,47.81,76642.52,0.0,-1.0,0.0,0.0]
[1779580900369,47.81,76640.97,0.0,-1.0,0.0,0.0]
[1779580901657,47.81,76640.97,0.0,-1.0,0.0,0.0]
[1779580901726,47.81,76640.97,0.0,-1.0,0.0,0.0]
[1779580901823,47.81,76641.26,0.0,-1.0,0.0,0.0]
[1779580902383,47.81,76638.75,0.0,-1.0,0.0,0.0]
[1779580903658,47.81,76638.75,0.0,-1.0,0.0,0.0]
[1779580903720,47.81,76638.75,0.0,-1.0,0.0,0.0]
[1779580903759,47.81,76636.59,0.0,-1.0,0.0,0.0]
[1779580907418,47.81,76633.55,0.0,-1.0,0.0,0.0]
[1779580908425,47.81,76631.75,0.0,-1.0,0.0,0.0]
[1779580909432,47.81,76626.87,0.0,-1.0,0.0,0.0]
[1779580911446,47.81,76633.95,0.0,-1.0,0.0,0.0]
[1779580912120,47.81,76633.95,0.0,-1.0,0.0,0.0]
[1779580912220,47.81,76633.95,0.0,-1.0,0.0,0.0]
[1779580912455,47.81,76636.75,0.0,-1.0,0.0,0.0]
[1779580914000,47.81,76636.75,0.0,-1.0,0.0,0.0]
[1779580914076,47.81,76637.03,0.0,-1.0,0.0,0.0]
[1779580914222,47.81,76637.03,0.0,-1.0,0.0,0.0]
[1779580914469,47.81,76634.91,0.0,-1.0,0.0,0.0]
[1779580919505,47.81,76633.19,0.0,-1.0,0.0,0.0]
[1779580920549,47.81,76633.19,0.0,-1.0,0.0,0.0]
[1779580920720,47.81,76633.19,0.0,-1.0,0.0,0.0]
[1779580920779,47.81,76631.27,0.0,-1.0,0.0,0.0]
[1779580924540,47.81,76632.34,0.0,-1.0,0.0,0.0]
[1779580926554,47.81,76628.45,0.0,-1.0,0.0,0.0]
[1779580927350,47.81,76628.45,0.0,-1.0,0.0,0.0]
[1779580927470,47.81,76628.45,0.0,-1.0,0.0,0.0]
[1779580928625,47.81,76628.46,0.0,-1.0,0.0,0.0]
[1779580928720,47.81,76628.46,0.0,-1.0,0.0,0.0]
[1779580928726,47.81,76628.29,0.0,-1.0,0.0,0.0]
[1779580929575,47.81,76631.44,0.0,-1.0,0.0,0.0]
[1779580930956,47.81,76631.44,0.0,-1.0,0.0,0.0]
[1779580930972,47.81,76631.44,0.0,-1.0,0.0,0.0]
[1779580934765,47.81,76632.5,0.0,-1.0,0.0,0.0]
[1779580934970,47.81,76632.5,0.0,-1.0,0.0,0.0]
[1779580934988,47.81,76629.47,0.0,-1.0,0.0,0.0]
[1779580936585,47.81,76629.59,0.0,-1.0,0.0,0.0]
[1779580936721,47.81,76629.59,0.0,-1.0,0.0,0.0]
[1779580936824,47.81,76629.45,0.0,-1.0,0.0,0.0]
[1779580937632,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779580938809,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779580938977,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779580939061,47.81,76623.76,0.0,-1.0,0.0,0.0]
[1779580944959,47.81,76623.71,0.0,-1.0,0.0,0.0]
[1779580944972,47.81,76623.71,0.0,-1.0,0.0,0.0]
[1779580945060,47.81,76630.48,0.0,-1.0,0.0,0.0]
[1779580945688,47.81,76635.14,0.0,-1.0,0.0,0.0]
[1779580946809,47.81,76635.14,0.0,-1.0,0.0,0.0]
[1779580946971,47.81,76635.14,0.0,-1.0,0.0,0.0]
[1779580947016,47.81,76636.35,0.0,-1.0,0.0,0.0]
[1779580949723,47.81,76630.75,0.0,-1.0,0.0,0.0]
[1779580951127,47.81,76630.75,0.0,-1.0,0.0,0.0]
[1779580950729,47.81,76624.49,0.0,-1.0,0.0,0.0]
[1779580951221,47.81,76624.49,0.0,-1.0,0.0,0.0]
[1779580951736,47.81,76620.45,0.0,-1.0,0.0,0.0]
[1779580952743,47.81,76619.48,0.0,-1.0,0.0,0.0]
[1779580955492,47.81,76619.43,0.0,-1.0,0.0,0.0]
[1779580955721,47.81,76619.43,0.0,-1.0,0.0,0.0]
[1779580955764,47.81,76619.45,0.0,-1.0,0.0,0.0]
[1779580956771,47.81,76617.93,0.0,-1.0,0.0,0.0]
[1779580957932,47.81,76617.93,0.0,-1.0,0.0,0.0]
[1779580957971,47.81,76617.93,0.0,-1.0,0.0,0.0]
[1779580962813,47.81,76620.49,0.0,-1.0,0.0,0.0]
[1779580963821,47.81,76624.69,0.0,-1.0,0.0,0.0]
[1779580964169,47.81,76624.69,0.0,-1.0,0.0,0.0]
[1779580964219,47.81,76624.69,0.0,-1.0,0.0,0.0]
[1779580964827,47.81,76625.73,0.0,-1.0,0.0,0.0]
[1779580965681,47.81,76625.73,0.0,-1.0,0.0,0.0]
[1779580965722,47.81,76625.73,0.0,-1.0,0.0,0.0]
[1779580965834,47.81,76625.71,0.0,-1.0,0.0,0.0]
[1779580967848,47.81,76622.99,0.0,-1.0,0.0,0.0]
[1779580969925,47.81,76623.02,0.0,-1.0,0.0,0.0]
[1779580969970,47.81,76623.02,0.0,-1.0,0.0,0.0]
[1779580970026,47.81,76624.07,0.0,-1.0,0.0,0.0]
[1779580971876,47.81,76627.25,0.0,-1.0,0.0,0.0]
[1779580972884,47.81,76629.36,0.0,-1.0,0.0,0.0]
[1779580973219,47.81,76629.36,0.0,-1.0,0.0,0.0]
[1779580973469,47.81,76629.36,0.0,-1.0,0.0,0.0]
[1779580973890,47.81,76630.53,0.0,-1.0,0.0,0.0]
[1779580974897,47.81,76624.62,0.0,-1.0,0.0,0.0]
[1779580975267,47.81,76624.62,0.0,-1.0,0.0,0.0]
[1779580975470,47.81,76624.62,0.0,-1.0,0.0,0.0]
[1779580975904,47.81,76624.14,0.0,-1.0,0.0,0.0]
[1779580978900,47.81,76624.11,0.0,-1.0,0.0,0.0]
[1779580978973,47.81,76624.11,0.0,-1.0,0.0,0.0]
[1779580981946,47.81,76629.65,0.0,-1.0,0.0,0.0]
[1779580983714,47.81,76629.99,0.0,-1.0,0.0,0.0]
[1779580983720,47.81,76629.99,0.0,-1.0,0.0,0.0]
[1779580983959,47.81,76629.76,0.0,-1.0,0.0,0.0]
[1779580985059,47.81,76629.76,0.0,-1.0,0.0,0.0]
[1779580985222,47.81,76629.74,0.0,-1.0,0.0,0.0]
[1779580985974,47.81,76627.27,0.0,-1.0,0.0,0.0]
[1779580986981,47.81,76620.01,0.0,-1.0,0.0,0.0]
[1779580987988,47.81,76620.05,0.0,-1.0,0.0,0.0]
[1779580988199,47.81,76620.05,0.0,-1.0,0.0,0.0]
[1779580988221,47.81,76620.05,0.0,-1.0,0.0,0.0]
[1779580988995,47.81,76618.33,0.0,-1.0,0.0,0.0]
[1779580993024,47.81,76617.31,0.0,-1.0,0.0,0.0]
[1779580993874,47.81,76617.31,0.0,-1.0,0.0,0.0]
[1779580993970,47.81,76617.31,0.0,-1.0,0.0,0.0]
[1779580994031,47.81,76615.84,0.0,-1.0,0.0,0.0]
[1779580996542,47.81,76615.41,0.0,-1.0,0.0,0.0]
[1779580997052,47.81,76607.19,0.0,-1.0,0.0,0.0]
[1779580998059,47.81,76605.61,0.0,-1.0,0.0,0.0]
[1779581000274,47.81,76605.19,0.0,-1.0,0.0,0.0]
[1779581001080,47.81,76607.06,0.0,-1.0,0.0,0.0]
[1779581006115,47.81,76606.12,0.0,-1.0,0.0,0.0]
[1779581009136,47.81,76611.33,0.0,-1.0,0.0,0.0]
[1779581010143,47.81,76613.45,0.0,-1.0,0.0,0.0]
[1779581011150,47.81,76612.22,0.0,-1.0,0.0,0.0]
[1779581013626,47.81,76612.29,0.0,-1.0,0.0,0.0]
[1779581013719,47.81,76612.29,0.0,-1.0,0.0,0.0]
[1779581017089,47.81,76611.88,0.0,-1.0,0.0,0.0]
[1779581017193,47.81,76618.5,0.0,-1.0,0.0,0.0]
[1779581017222,47.81,76618.5,0.0,-1.0,0.0,0.0]
[1779581018199,47.81,76619.92,0.0,-1.0,0.0,0.0]
[1779581018911,47.81,76619.92,0.0,-1.0,0.0,0.0]
[1779581018970,47.81,76619.92,0.0,-1.0,0.0,0.0]
[1779581019207,47.81,76624.95,0.0,-1.0,0.0,0.0]
[1779581020214,47.81,76628.31,0.0,-1.0,0.0,0.0]
[1779581025249,47.81,76628.44,0.0,-1.0,0.0,0.0]
[1779581026255,47.81,76627.22,0.0,-1.0,0.0,0.0]
[1779581027263,47.81,76629.27,0.0,-1.0,0.0,0.0]
[1779581029758,47.81,76629.47,0.0,-1.0,0.0,0.0]
[1779581029969,47.81,76629.47,0.0,-1.0,0.0,0.0]
[1779581030284,47.81,76628.35,0.0,-1.0,0.0,0.0]
[1779581031291,47.81,76626.87,0.0,-1.0,0.0,0.0]
[1779581032298,47.81,76629.6,0.0,-1.0,0.0,0.0]
[1779581034616,47.81,76629.33,0.0,-1.0,0.0,0.0]
[1779581034720,47.81,76629.33,0.0,-1.0,0.0,0.0]
[1779581035327,47.81,76633.22,0.0,-1.0,0.0,0.0]
[1779581036287,47.81,76633.22,0.0,-1.0,0.0,0.0]
[1779581036472,47.81,76633.22,0.0,-1.0,0.0,0.0]
[1779581036495,47.81,76633.67,0.0,-1.0,0.0,0.0]
[1779581042376,47.81,76634.33,0.0,-1.0,0.0,0.0]
[1779581045111,47.81,76631.69,0.0,-1.0,0.0,0.0]
[1779581046472,47.81,76631.41,0.0,-1.0,0.0,0.0]
[1779581049377,47.81,76631.85,0.0,-1.0,0.0,0.0]
[1779581049470,47.81,76631.85,0.0,-1.0,0.0,0.0]
[1779581049571,47.81,76631.95,0.0,-1.0,0.0,0.0]
[1779581051016,47.81,76631.95,0.0,-1.0,0.0,0.0]
[1779581051222,47.81,76631.95,0.0,-1.0,0.0,0.0]
[1779581056473,47.81,76632.77,0.0,-1.0,0.0,0.0]
[1779581058488,47.81,76635.49,0.0,-1.0,0.0,0.0]
[1779581063523,47.81,76633.27,0.0,-1.0,0.0,0.0]
[1779581065533,47.81,76633.73,0.0,-1.0,0.0,0.0]
[1779581065722,47.81,76633.73,0.0,-1.0,0.0,0.0]
[1779581065730,47.81,76633.77,0.0,-1.0,0.0,0.0]
[1779581066373,47.81,76633.77,0.0,-1.0,0.0,0.0]
[1779581066475,47.81,76633.77,0.0,-1.0,0.0,0.0]
[1779581067551,47.81,76632.2,0.0,-1.0,0.0,0.0]
[1779581068558,47.81,76628.88,0.0,-1.0,0.0,0.0]
[1779581069979,47.81,76628.88,0.0,-1.0,0.0,0.0]
[1779581070222,47.81,76628.88,0.0,-1.0,0.0,0.0]
[1779581070073,47.81,76628.06,0.0,-1.0,0.0,0.0]
[1779581070343,47.81,76628.06,0.0,-1.0,0.0,0.0]
[1779581070471,47.81,76628.06,0.0,-1.0,0.0,0.0]
[1779581072586,47.81,76627.7,0.0,-1.0,0.0,0.0]
[1779581076614,47.81,76626.66,0.0,-1.0,0.0,0.0]
[1779581078628,47.81,76622.61,0.0,-1.0,0.0,0.0]
[1779581080753,47.81,76623.08,0.0,-1.0,0.0,0.0]
[1779581080971,47.81,76623.08,0.0,-1.0,0.0,0.0]
[1779581080976,47.81,76623.08,0.0,-1.0,0.0,0.0]
[1779581081221,47.81,76623.08,0.0,-1.0,0.0,0.0]
[1779581081266,47.81,76622.88,0.0,-1.0,0.0,0.0]
[1779581081657,47.81,76624.5,0.0,-1.0,0.0,0.0]
[1779581086688,47.81,76624.88,0.0,-1.0,0.0,0.0]
[1779581089143,47.81,76624.65,0.0,-1.0,0.0,0.0]
[1779581089220,47.81,76624.65,0.0,-1.0,0.0,0.0]
[1779581094744,47.81,76623.55,0.0,-1.0,0.0,0.0]
[1779581095751,47.81,76621.46,0.0,-1.0,0.0,0.0]
[1779581096758,47.81,76620.53,0.0,-1.0,0.0,0.0]
[1779581097771,47.81,76616.88,0.0,-1.0,0.0,0.0]
[1779581098775,47.81,76609.45,0.0,-1.0,0.0,0.0]
[1779581099791,47.81,76609.45,0.0,-1.0,0.0,0.0]
[1779581099971,47.81,76609.45,0.0,-1.0,0.0,0.0]
[1779581100017,47.81,76608.53,0.0,-1.0,0.0,0.0]
[1779581100546,47.81,76608.53,0.0,-1.0,0.0,0.0]
[1779581100721,47.81,76608.53,0.0,-1.0,0.0,0.0]
[1779581101796,47.81,76613.12,0.0,-1.0,0.0,0.0]
[1779581102803,47.81,76618.87,0.0,-1.0,0.0,0.0]
[1779581104274,47.81,76618.87,0.0,-1.0,0.0,0.0]
[1779581103810,47.81,76619.84,0.0,-1.0,0.0,0.0]
[1779581104471,47.81,76619.84,0.0,-1.0,0.0,0.0]
[1779581104894,47.81,76619.84,0.0,-1.0,0.0,0.0]
[1779581104969,47.81,76619.84,0.0,-1.0,0.0,0.0]
[1779581104995,47.81,76619.36,0.0,-1.0,0.0,0.0]
[1779581105824,47.81,76616.32,0.0,-1.0,0.0,0.0]
[1779581106831,47.81,76613.61,0.0,-1.0,0.0,0.0]
[1779581107838,47.81,76610.88,0.0,-1.0,0.0,0.0]
[1779581108422,47.81,76610.88,0.0,-1.0,0.0,0.0]
[1779581108472,47.81,76610.88,0.0,-1.0,0.0,0.0]
[1779581108845,47.81,76609.63,0.0,-1.0,0.0,0.0]
[1779581109852,47.81,76608.63,0.0,-1.0,0.0,0.0]
[1779581114887,47.81,76608.9,0.0,-1.0,0.0,0.0]
[1779581117275,47.81,76608.43,0.0,-1.0,0.0,0.0]
[1779581116901,47.81,76607.27,0.0,-1.0,0.0,0.0]
[1779581117471,47.81,76607.27,0.0,-1.0,0.0,0.0]
[1779581118080,47.81,76607.27,0.0,-1.0,0.0,0.0]
[1779581118220,47.81,76607.27,0.0,-1.0,0.0,0.0]
[1779581118322,47.81,76607.13,0.0,-1.0,0.0,0.0]
[1779581121936,47.81,76606.18,0.0,-1.0,0.0,0.0]
[1779581122946,47.81,76604.38,0.0,-1.0,0.0,0.0]
[1779581124209,47.81,76603.41,0.0,-1.0,0.0,0.0]
[1779581125960,47.81,76603.71,0.0,-1.0,0.0,0.0]
[1779581125970,47.81,76603.71,0.0,-1.0,0.0,0.0]
[1779581125988,47.81,76603.95,0.0,-1.0,0.0,0.0]
[1779581126787,47.81,76603.95,0.0,-1.0,0.0,0.0]
[1779581126972,47.81,76603.95,0.0,-1.0,0.0,0.0]
[1779581131002,47.81,76603.48,0.0,-1.0,0.0,0.0]
[1779581132324,47.81,76603.48,0.0,-1.0,0.0,0.0]
[1779581132471,47.81,76603.78,0.0,-1.0,0.0,0.0]
[1779581132899,47.81,76603.78,0.0,-1.0,0.0,0.0]
[1779581132972,47.81,76603.78,0.0,-1.0,0.0,0.0]
[1779581133020,47.81,76603.35,0.0,-1.0,0.0,0.0]
[1779581135034,47.81,76601.87,0.0,-1.0,0.0,0.0]
[1779581137284,47.81,76601.99,0.0,-1.0,0.0,0.0]
[1779581137322,47.81,76602.05,0.0,-1.0,0.0,0.0]
[1779581137471,47.81,76602.05,0.0,-1.0,0.0,0.0]
[1779581138816,47.81,76602.13,0.0,-1.0,0.0,0.0]
[1779581138970,47.81,76602.13,0.0,-1.0,0.0,0.0]
[1779581139065,47.81,76600.88,0.0,-1.0,0.0,0.0]
[1779581140085,47.81,76597.84,0.0,-1.0,0.0,0.0]
[1779581141088,47.81,76594.04,0.0,-1.0,0.0,0.0]
[1779581142010,47.81,76594.04,0.0,-1.0,0.0,0.0]
[1779581142221,47.81,76594.04,0.0,-1.0,0.0,0.0]
[1779581142316,47.81,76593.7,0.0,-1.0,0.0,0.0]
[1779581142426,47.81,76593.7,0.0,-1.0,0.0,0.0]
[1779581142471,47.81,76593.7,0.0,-1.0,0.0,0.0]
[1779581146123,47.81,76590.72,0.0,-1.0,0.0,0.0]
[1779581147179,47.81,76590.72,0.0,-1.0,0.0,0.0]
[1779581147219,47.81,76590.72,0.0,-1.0,0.0,0.0]
[1779581147280,47.81,76590.03,0.0,-1.0,0.0,0.0]
[1779581147714,47.81,76590.03,0.0,-1.0,0.0,0.0]
[1779581147721,47.81,76590.03,0.0,-1.0,0.0,0.0]
[1779581154179,47.81,76589.97,0.0,-1.0,0.0,0.0]
[1779581155705,47.81,76589.53,0.0,-1.0,0.0,0.0]
[1779581155720,47.81,76589.53,0.0,-1.0,0.0,0.0]
[1779581156193,47.81,76589.72,0.0,-1.0,0.0,0.0]
[1779581156552,47.81,76589.72,0.0,-1.0,0.0,0.0]
[1779581156721,47.81,76589.72,0.0,-1.0,0.0,0.0]
[1779581162235,47.81,76586.13,0.0,-1.0,0.0,0.0]
[1779581163242,47.81,76581.22,0.0,-1.0,0.0,0.0]
[1779581164404,47.81,76581.08,0.0,-1.0,0.0,0.0]
[1779581164475,47.81,76581.08,0.0,-1.0,0.0,0.0]
[1779581165290,47.81,76581.08,0.0,-1.0,0.0,0.0]
[1779581165256,47.81,76580.91,0.0,-1.0,0.0,0.0]
[1779581165471,47.81,76580.91,0.0,-1.0,0.0,0.0]
[1779581167270,47.81,76579.32,0.0,-1.0,0.0,0.0]
[1779581171299,47.81,76578.43,0.0,-1.0,0.0,0.0]
[1779581174446,47.81,76577.6,0.0,-1.0,0.0,0.0]
[1779581174470,47.81,76577.6,0.0,-1.0,0.0,0.0]
[1779581175214,47.81,76577.6,0.0,-1.0,0.0,0.0]
[1779581175228,47.81,76577.6,0.0,-1.0,0.0,0.0]
[1779581175307,47.81,76577.6,0.0,-1.0,0.0,0.0]
[1779581175327,47.81,76577.53,0.0,-1.0,0.0,0.0]
[1779581178348,47.81,76576.16,0.0,-1.0,0.0,0.0]
[1779581178471,47.81,76576.16,0.0,-1.0,0.0,0.0]
[1779581179286,47.81,76576.16,0.0,-1.0,0.0,0.0]
[1779581179355,47.81,76576.1,0.0,-1.0,0.0,0.0]
[1779581179471,47.81,76576.1,0.0,-1.0,0.0,0.0]
[1779581183383,47.81,76577.91,0.0,-1.0,0.0,0.0]
[1779581184423,47.81,76577.91,0.0,-1.0,0.0,0.0]
[1779581186457,47.81,76578.69,0.0,-1.0,0.0,0.0]
[1779581186471,47.81,76578.69,0.0,-1.0,0.0,0.0]
[1779581186481,47.81,76581.75,0.0,-1.0,0.0,0.0]
[1779581191439,47.81,76581.56,0.0,-1.0,0.0,0.0]
[1779581196475,47.81,76581.56,0.0,-1.0,0.0,0.0]
[1779581198015,47.81,76581.56,0.0,-1.0,0.0,0.0]
[1779581198219,47.81,76581.56,0.0,-1.0,0.0,0.0]
[1779581198320,47.81,76581.55,0.0,-1.0,0.0,0.0]
[1779581199273,47.81,76581.55,0.0,-1.0,0.0,0.0]
[1779581199470,47.81,76581.27,0.0,-1.0,0.0,0.0]
[1779581202516,47.81,76575.69,0.0,-1.0,0.0,0.0]
[1779581203485,47.81,76575.69,0.0,-1.0,0.0,0.0]
[1779581203721,47.81,76575.69,0.0,-1.0,0.0,0.0]
[1779581204323,47.81,76575.69,0.0,-1.0,0.0,0.0]
[1779581203822,47.81,76573.29,0.0,-1.0,0.0,0.0]
[1779581204470,47.81,76573.29,0.0,-1.0,0.0,0.0]
[1779581205538,47.81,76574.31,0.0,-1.0,0.0,0.0]
[1779581207988,47.81,76574.49,0.0,-1.0,0.0,0.0]
[1779581208221,47.81,76574.49,0.0,-1.0,0.0,0.0]
[1779581208282,47.81,76572.39,0.0,-1.0,0.0,0.0]
[1779581208485,47.81,76572.39,0.0,-1.0,0.0,0.0]
[1779581208721,47.81,76572.39,0.0,-1.0,0.0,0.0]
[1779581209565,47.81,76573.94,0.0,-1.0,0.0,0.0]
[1779581215607,47.81,76573.72,0.0,-1.0,0.0,0.0]
[1779581220156,47.81,76573.41,0.0,-1.0,0.0,0.0]
[1779581220220,47.81,76573.41,0.0,-1.0,0.0,0.0]
[1779581220255,47.81,76573.75,0.0,-1.0,0.0,0.0]
[1779581221251,47.81,76573.75,0.0,-1.0,0.0,0.0]
[1779581221470,47.81,76573.75,0.0,-1.0,0.0,0.0]
[1779581225160,47.81,76573.35,0.0,-1.0,0.0,0.0]
[1779581225220,47.81,76573.35,0.0,-1.0,0.0,0.0]
[1779581225261,47.81,76575.09,0.0,-1.0,0.0,0.0]
[1779581226708,47.81,76575.25,0.0,-1.0,0.0,0.0]
[1779581226719,47.81,76575.25,0.0,-1.0,0.0,0.0]
[1779581226810,47.81,76575.11,0.0,-1.0,0.0,0.0]
[1779581230724,47.81,76587.25,0.0,-1.0,0.0,0.0]
[1779581231731,47.81,76592.02,0.0,-1.0,0.0,0.0]
[1779581232812,47.81,76592.02,0.0,-1.0,0.0,0.0]
[1779581232970,47.81,76592.02,0.0,-1.0,0.0,0.0]
[1779581233017,47.81,76592.66,0.0,-1.0,0.0,0.0]
[1779581234018,47.81,76592.66,0.0,-1.0,0.0,0.0]
[1779581234222,47.81,76592.66,0.0,-1.0,0.0,0.0]
[1779581234323,47.81,76593.88,0.0,-1.0,0.0,0.0]
[1779581235759,47.81,76594.72,0.0,-1.0,0.0,0.0]
[1779581240794,47.81,76594.84,0.0,-1.0,0.0,0.0]
[1779581243815,47.81,76605.5,0.0,-1.0,0.0,0.0]
[1779581244822,47.81,76606.69,0.0,-1.0,0.0,0.0]
[1779581247870,47.81,76607.0,0.0,-1.0,0.0,0.0]
[1779581247970,47.81,76607.0,0.0,-1.0,0.0,0.0]
[1779581247971,47.81,76607.12,0.0,-1.0,0.0,0.0]
[1779581249575,47.81,76607.19,0.0,-1.0,0.0,0.0]
[1779581249720,47.81,76607.19,0.0,-1.0,0.0,0.0]
[1779581252878,47.81,76607.67,0.0,-1.0,0.0,0.0]
[1779581257913,47.81,76607.34,0.0,-1.0,0.0,0.0]
[1779581258736,47.81,76607.34,0.0,-1.0,0.0,0.0]
[1779581258974,47.81,76607.34,0.0,-1.0,0.0,0.0]
[1779581259012,47.81,76607.41,0.0,-1.0,0.0,0.0]
[1779581259961,47.81,76607.41,0.0,-1.0,0.0,0.0]
[1779581259970,47.81,76607.41,0.0,-1.0,0.0,0.0]
[1779581265969,47.81,76606.64,0.0,-1.0,0.0,0.0]
[1779581266976,47.81,76605.25,0.0,-1.0,0.0,0.0]
[1779581267983,47.81,76604.07,0.0,-1.0,0.0,0.0]
[1779581268710,47.81,76604.07,0.0,-1.0,0.0,0.0]
[1779581268720,47.81,76604.07,0.0,-1.0,0.0,0.0]
[1779581268990,47.81,76603.91,0.0,-1.0,0.0,0.0]
[1779581270358,47.81,76603.91,0.0,-1.0,0.0,0.0]
[1779581270471,47.81,76603.91,0.0,-1.0,0.0,0.0]
[1779581275008,47.81,76603.94,0.0,-1.0,0.0,0.0]
[1779581275222,47.81,76603.94,0.0,-1.0,0.0,0.0]
[1779581275321,47.81,76604.31,0.0,-1.0,0.0,0.0]
[1779581275512,47.81,76604.31,0.0,-1.0,0.0,0.0]
[1779581275720,47.81,76604.31,0.0,-1.0,0.0,0.0]
[1779581281078,47.81,76594.57,0.0,-1.0,0.0,0.0]
[1779581282218,47.81,76594.57,0.0,-1.0,0.0,0.0]
[1779581282471,47.81,76594.57,0.0,-1.0,0.0,0.0]
[1779581282317,47.81,76590.93,0.0,-1.0,0.0,0.0]
[1779581283303,47.81,76590.93,0.0,-1.0,0.0,0.0]
[1779581283470,47.81,76590.93,0.0,-1.0,0.0,0.0]
[1779581283322,47.81,76590.67,0.0,-1.0,0.0,0.0]
[1779581289134,47.81,76590.72,0.0,-1.0,0.0,0.0]
[1779581292070,47.81,76590.57,0.0,-1.0,0.0,0.0]
[1779581292221,47.81,76590.57,0.0,-1.0,0.0,0.0]
[1779581292275,47.81,76590.18,0.0,-1.0,0.0,0.0]
[1779581293163,47.81,76588.68,0.0,-1.0,0.0,0.0]
[1779581294026,47.81,76588.68,0.0,-1.0,0.0,0.0]
[1779581294221,47.81,76588.68,0.0,-1.0,0.0,0.0]
[1779581297191,47.81,76587.11,0.0,-1.0,0.0,0.0]
[1779581299348,47.81,76586.59,0.0,-1.0,0.0,0.0]
[1779581299471,47.81,76586.59,0.0,-1.0,0.0,0.0]
[1779581300486,47.81,76586.52,0.0,-1.0,0.0,0.0]
[1779581300719,47.81,76586.9,0.0,-1.0,0.0,0.0]
[1779581301219,47.81,76586.63,0.0,-1.0,0.0,0.0]
[1779581307262,47.81,76586.86,0.0,-1.0,0.0,0.0]
[1779581312298,47.81,76587.01,0.0,-1.0,0.0,0.0]
[1779581313305,47.81,76592.61,0.0,-1.0,0.0,0.0]
[1779581314578,47.81,76593.07,0.0,-1.0,0.0,0.0]
[1779581314720,47.81,76593.07,0.0,-1.0,0.0,0.0]
[1779581315320,47.81,76602.08,0.0,-1.0,0.0,0.0]
[1779581316327,47.81,76603.77,0.0,-1.0,0.0,0.0]
[1779581317334,47.81,76604.36,0.0,-1.0,0.0,0.0]
[1779581321198,47.81,76604.6,0.0,-1.0,0.0,0.0]
[1779581321219,47.81,76604.6,0.0,-1.0,0.0,0.0]
[1779581321362,47.81,76604.71,0.0,-1.0,0.0,0.0]
[1779581322441,47.81,76604.71,0.0,-1.0,0.0,0.0]
[1779581322470,47.81,76604.71,0.0,-1.0,0.0,0.0]
[1779581323376,47.81,76603.14,0.0,-1.0,0.0,0.0]
[1779581324383,47.81,76599.59,0.0,-1.0,0.0,0.0]
[1779581325390,47.81,76600.47,0.0,-1.0,0.0,0.0]
[1779581325873,47.81,76600.47,0.0,-1.0,0.0,0.0]
[1779581325972,47.81,76600.47,0.0,-1.0,0.0,0.0]
[1779581326480,47.81,76600.47,0.0,-1.0,0.0,0.0]
[1779581326525,47.81,76600.52,0.0,-1.0,0.0,0.0]
[1779581326721,47.81,76600.52,0.0,-1.0,0.0,0.0]
[1779581329418,47.81,76600.63,0.0,-1.0,0.0,0.0]
[1779581331430,47.81,76600.33,0.0,-1.0,0.0,0.0]
[1779581331470,47.81,76600.33,0.0,-1.0,0.0,0.0]
[1779581332439,47.81,76598.14,0.0,-1.0,0.0,0.0]
[1779581333446,47.81,76596.3,0.0,-1.0,0.0,0.0]
[1779581335824,47.81,76596.05,0.0,-1.0,0.0,0.0]
[1779581335970,47.81,76596.05,0.0,-1.0,0.0,0.0]
[1779581336403,47.81,76596.05,0.0,-1.0,0.0,0.0]
[1779581336472,47.81,76596.05,0.0,-1.0,0.0,0.0]
[1779581336491,47.81,76595.35,0.0,-1.0,0.0,0.0]
[1779581338483,47.81,76594.57,0.0,-1.0,0.0,0.0]
[1779581339488,47.81,76595.22,0.0,-1.0,0.0,0.0]
[1779581341502,47.81,76594.04,0.0,-1.0,0.0,0.0]
[1779581342463,47.81,76594.04,0.0,-1.0,0.0,0.0]
[1779581342470,47.81,76594.04,0.0,-1.0,0.0,0.0]
[1779581342510,47.81,76593.11,0.0,-1.0,0.0,0.0]
[1779581344413,47.81,76592.91,0.0,-1.0,0.0,0.0]
[1779581344476,47.81,76592.91,0.0,-1.0,0.0,0.0]
[1779581344523,47.81,76591.74,0.0,-1.0,0.0,0.0]
[1779581350565,47.81,76591.91,0.0,-1.0,0.0,0.0]
[1779581351572,47.81,76590.23,0.0,-1.0,0.0,0.0]
[1779581353319,47.81,76590.23,0.0,-1.0,0.0,0.0]
[1779581353470,47.81,76590.23,0.0,-1.0,0.0,0.0]
[1779581353476,47.81,76589.56,0.0,-1.0,0.0,0.0]
[1779581356471,47.81,76589.46,0.0,-1.0,0.0,0.0]
[1779581356607,47.81,76589.25,0.0,-1.0,0.0,0.0]
[1779581360635,47.81,76585.79,0.0,-1.0,0.0,0.0]
[1779581362379,47.81,76585.79,0.0,-1.0,0.0,0.0]
[1779581362470,47.81,76585.79,0.0,-1.0,0.0,0.0]
[1779581362482,47.81,76582.58,0.0,-1.0,0.0,0.0]
[1779581362649,47.81,76579.69,0.0,-1.0,0.0,0.0]
[1779581367531,47.81,76579.18,0.0,-1.0,0.0,0.0]
[1779581367720,47.81,76579.35,0.0,-1.0,0.0,0.0]
[1779581367769,47.81,76579.35,0.0,-1.0,0.0,0.0]
[1779581367970,47.81,76579.35,0.0,-1.0,0.0,0.0]
[1779581368071,47.81,76579.35,0.0,-1.0,0.0,0.0]
[1779581371712,47.81,76579.16,0.0,-1.0,0.0,0.0]
[1779581376749,47.81,76577.84,0.0,-1.0,0.0,0.0]
[1779581381784,47.81,76578.12,0.0,-1.0,0.0,0.0]
[1779581384950,47.81,76578.99,0.0,-1.0,0.0,0.0]
[1779581384972,47.81,76578.99,0.0,-1.0,0.0,0.0]
[1779581387377,47.81,76578.99,0.0,-1.0,0.0,0.0]
[1779581387470,47.81,76578.99,0.0,-1.0,0.0,0.0]
[1779581387572,47.81,76577.33,0.0,-1.0,0.0,0.0]
[1779581387772,47.81,76577.33,0.0,-1.0,0.0,0.0]
[1779581387970,47.81,76577.33,0.0,-1.0,0.0,0.0]
[1779581388071,47.81,76576.0,0.0,-1.0,0.0,0.0]
[1779581393871,47.81,76575.69,0.0,-1.0,0.0,0.0]
[1779581396892,47.81,76573.4,0.0,-1.0,0.0,0.0]
[1779581398220,47.81,76573.4,0.0,-1.0,0.0,0.0]
[1779581398469,47.81,76573.4,0.0,-1.0,0.0,0.0]
[1779581398571,47.81,76575.98,0.0,-1.0,0.0,0.0]
[1779581398906,47.81,76578.42,0.0,-1.0,0.0,0.0]
[1779581401450,47.81,76578.34,0.0,-1.0,0.0,0.0]
[1779581401473,47.81,76578.34,0.0,-1.0,0.0,0.0]
[1779581401574,47.81,76578.34,0.0,-1.0,0.0,0.0]
[1779581401569,47.81,76574.03,0.0,-1.0,0.0,0.0]
[1779581401742,47.81,76574.03,0.0,-1.0,0.0,0.0]
[1779581401927,47.81,76570.81,0.0,-1.0,0.0,0.0]
[1779581406962,47.81,76570.68,0.0,-1.0,0.0,0.0]
[1779581407969,47.81,76573.29,0.0,-1.0,0.0,0.0]
[1779581409361,47.81,76573.29,0.0,-1.0,0.0,0.0]
[1779581409472,47.81,76573.29,0.0,-1.0,0.0,0.0]
[1779581409573,47.81,76575.63,0.0,-1.0,0.0,0.0]
[1779581410993,47.81,76576.66,0.0,-1.0,0.0,0.0]
[1779581412071,47.81,76580.72,0.0,-1.0,0.0,0.0]
[1779581413514,47.81,76580.72,0.0,-1.0,0.0,0.0]
[1779581413563,47.81,76580.4,0.0,-1.0,0.0,0.0]
[1779581413721,47.81,76580.4,0.0,-1.0,0.0,0.0]
[1779581415289,47.81,76580.68,0.0,-1.0,0.0,0.0]
[1779581415470,47.81,76580.68,0.0,-1.0,0.0,0.0]
[1779581416032,47.81,76583.19,0.0,-1.0,0.0,0.0]
[1779581418046,47.81,76582.21,0.0,-1.0,0.0,0.0]
[1779581421068,47.81,76579.05,0.0,-1.0,0.0,0.0]
[1779581421755,47.81,76579.05,0.0,-1.0,0.0,0.0]
[1779581421970,47.81,76579.05,0.0,-1.0,0.0,0.0]
[1779581422614,47.81,76579.05,0.0,-1.0,0.0,0.0]
[1779581422617,47.81,76576.64,0.0,-1.0,0.0,0.0]
[1779581422721,47.81,76576.64,0.0,-1.0,0.0,0.0]
[1779581428117,47.81,76576.16,0.0,-1.0,0.0,0.0]
[1779581430116,47.81,76575.43,0.0,-1.0,0.0,0.0]
[1779581430221,47.81,76575.43,0.0,-1.0,0.0,0.0]
[1779581432145,47.81,76574.86,0.0,-1.0,0.0,0.0]
[1779581437180,47.81,76575.06,0.0,-1.0,0.0,0.0]
[1779581442215,47.81,76574.47,0.0,-1.0,0.0,0.0]
[1779581447249,47.81,76574.61,0.0,-1.0,0.0,0.0]
[1779581452285,47.81,76575.25,0.0,-1.0,0.0,0.0]
[1779581453010,47.81,76575.25,0.0,-1.0,0.0,0.0]
[1779581453221,47.81,76575.25,0.0,-1.0,0.0,0.0]
[1779581455766,47.81,76575.2,0.0,-1.0,0.0,0.0]
[1779581455970,47.81,76575.2,0.0,-1.0,0.0,0.0]
[1779581456313,47.81,76575.23,0.0,-1.0,0.0,0.0]
[1779581461350,47.81,76575.31,0.0,-1.0,0.0,0.0]
[1779581462045,47.81,76575.31,0.0,-1.0,0.0,0.0]
[1779581462220,47.81,76575.31,0.0,-1.0,0.0,0.0]
[1779581464371,47.81,76573.81,0.0,-1.0,0.0,0.0]
[1779581465389,47.81,76567.69,0.0,-1.0,0.0,0.0]
[1779581466103,47.81,76567.69,0.0,-1.0,0.0,0.0]
[1779581466220,47.81,76567.69,0.0,-1.0,0.0,0.0]
[1779581466386,47.81,76565.93,0.0,-1.0,0.0,0.0]
[1779581467393,47.81,76564.8,0.0,-1.0,0.0,0.0]
[1779581467808,47.81,76564.8,0.0,-1.0,0.0,0.0]
[1779581467970,47.81,76564.8,0.0,-1.0,0.0,0.0]
[1779581468071,47.81,76564.8,0.0,-1.0,0.0,0.0]
[1779581470414,47.81,76563.3,0.0,-1.0,0.0,0.0]
[1779581471421,47.81,76569.74,0.0,-1.0,0.0,0.0]
[1779581472543,47.81,76569.74,0.0,-1.0,0.0,0.0]
[1779581472720,47.81,76570.2,0.0,-1.0,0.0,0.0]
[1779581479477,47.81,76570.54,0.0,-1.0,0.0,0.0]
[1779581480132,47.81,76570.54,0.0,-1.0,0.0,0.0]
[1779581480220,47.81,76570.54,0.0,-1.0,0.0,0.0]
[1779581480484,47.81,76571.92,0.0,-1.0,0.0,0.0]
[1779581481491,47.81,76573.48,0.0,-1.0,0.0,0.0]
[1779581482498,47.81,76575.32,0.0,-1.0,0.0,0.0]
[1779581483103,47.81,76575.32,0.0,-1.0,0.0,0.0]
[1779581483221,47.81,76575.32,0.0,-1.0,0.0,0.0]
[1779581483505,47.81,76575.3,0.0,-1.0,0.0,0.0]
[1779581487533,47.81,76577.66,0.0,-1.0,0.0,0.0]
[1779581487964,47.81,76577.66,0.0,-1.0,0.0,0.0]
[1779581487970,47.81,76577.66,0.0,-1.0,0.0,0.0]
[1779581488540,47.81,76580.25,0.0,-1.0,0.0,0.0]
[1779581490554,47.81,76584.79,0.0,-1.0,0.0,0.0]
[1779581491078,47.81,76584.79,0.0,-1.0,0.0,0.0]
[1779581491221,47.81,76584.79,0.0,-1.0,0.0,0.0]
[1779581491561,47.81,76586.53,0.0,-1.0,0.0,0.0]
[1779581492373,47.81,76586.53,0.0,-1.0,0.0,0.0]
[1779581492471,47.81,76586.53,0.0,-1.0,0.0,0.0]
[1779581492568,47.81,76586.94,0.0,-1.0,0.0,0.0]
[1779581498610,47.81,76587.7,0.0,-1.0,0.0,0.0]
[1779581503644,47.81,76589.09,0.0,-1.0,0.0,0.0]
[1779581504852,47.81,76589.38,0.0,-1.0,0.0,0.0]
[1779581510699,47.81,76589.93,0.0,-1.0,0.0,0.0]
[1779581519431,47.81,76589.93,0.0,-1.0,0.0,0.0]
[1779581523642,47.81,76589.99,0.0,-1.0,0.0,0.0]
[1779581523722,47.81,76589.99,0.0,-1.0,0.0,0.0]
[1779581522781,47.81,76586.66,0.0,-1.0,0.0,0.0]
[1779581523743,47.81,76586.66,0.0,-1.0,0.0,0.0]
[1779581528823,47.81,76586.49,0.0,-1.0,0.0,0.0]
[1779581535720,47.81,76586.38,0.0,-1.0,0.0,0.0]
[1779581541925,47.81,76585.29,0.0,-1.0,0.0,0.0]
[1779581542010,47.81,76583.38,0.0,-1.0,0.0,0.0]
[1779581542925,47.81,76582.09,0.0,-1.0,0.0,0.0]
[1779581544610,47.81,76582.09,0.0,-1.0,0.0,0.0]
[1779581544723,47.81,76582.09,0.0,-1.0,0.0,0.0]
[1779581544626,47.81,76579.86,0.0,-1.0,0.0,0.0]
[1779581545945,47.81,76578.03,0.0,-1.0,0.0,0.0]
[1779581550981,47.81,76576.86,0.0,-1.0,0.0,0.0]
[1779581551988,47.81,76576.67,0.0,-1.0,0.0,0.0]
[1779581557023,47.81,76576.38,0.0,-1.0,0.0,0.0]
[1779581559037,47.81,76572.67,0.0,-1.0,0.0,0.0]
[1779581564072,47.81,76571.38,0.0,-1.0,0.0,0.0]
[1779581566086,47.81,76574.25,0.0,-1.0,0.0,0.0]
[1779581571121,47.81,76574.1,0.0,-1.0,0.0,0.0]
[1779581576156,47.81,76578.05,0.0,-1.0,0.0,0.0]
[1779581581191,47.81,76585.45,0.0,-1.0,0.0,0.0]
[1779581582198,47.81,76589.31,0.0,-1.0,0.0,0.0]
[1779581587233,47.81,76588.64,0.0,-1.0,0.0,0.0]
[1779581592268,47.81,76589.35,0.0,-1.0,0.0,0.0]
[1779581598212,47.81,76589.28,0.0,-1.0,0.0,0.0]
[1779581598310,47.81,76592.84,0.0,-1.0,0.0,0.0]
[1779581599317,47.81,76597.55,0.0,-1.0,0.0,0.0]
[1779581600324,47.81,76596.31,0.0,-1.0,0.0,0.0]
[1779581602151,47.81,76596.56,0.0,-1.0,0.0,0.0]
[1779581602220,47.81,76596.56,0.0,-1.0,0.0,0.0]
[1779581602253,47.81,76596.56,0.0,-1.0,0.0,0.0]
[1779581608380,47.81,76598.11,0.0,-1.0,0.0,0.0]
[1779581611401,47.81,76598.12,0.0,-1.0,0.0,0.0]
[1779581616436,47.81,76599.32,0.0,-1.0,0.0,0.0]
[1779581621471,47.81,76598.61,0.0,-1.0,0.0,0.0]
[1779581622478,47.81,76599.9,0.0,-1.0,0.0,0.0]
[1779581629527,47.81,76599.5,0.0,-1.0,0.0,0.0]
[1779581634561,47.81,76599.39,0.0,-1.0,0.0,0.0]
[1779581639597,47.81,76600.04,0.0,-1.0,0.0,0.0]
[1779581644633,47.81,76600.27,0.0,-1.0,0.0,0.0]
[1779581651682,47.81,76601.99,0.0,-1.0,0.0,0.0]
[1779581652689,47.81,76604.39,0.0,-1.0,0.0,0.0]
[1779581657724,47.81,76604.57,0.0,-1.0,0.0,0.0]
[1779581660745,47.81,76606.56,0.0,-1.0,0.0,0.0]
[1779581661752,47.81,76605.57,0.0,-1.0,0.0,0.0]
[1779581666787,47.81,76604.9,0.0,-1.0,0.0,0.0]
[1779581671822,47.81,76605.26,0.0,-1.0,0.0,0.0]
[1779581676858,47.81,76601.31,0.0,-1.0,0.0,0.0]
[1779581677865,47.81,76598.48,0.0,-1.0,0.0,0.0]
[1779581691963,47.81,76597.97,0.0,-1.0,0.0,0.0]
[1779581698005,47.81,76599.22,0.0,-1.0,0.0,0.0]
[1779581703045,47.81,76599.06,0.0,-1.0,0.0,0.0]
[1779581704058,47.81,76600.18,0.0,-1.0,0.0,0.0]
[1779581710100,47.81,76600.28,0.0,-1.0,0.0,0.0]
[1779581714127,47.81,76604.83,0.0,-1.0,0.0,0.0]
[1779581715135,47.81,76608.11,0.0,-1.0,0.0,0.0]
[1779581716142,47.81,76609.32,0.0,-1.0,0.0,0.0]
[1779581717149,47.81,76611.68,0.0,-1.0,0.0,0.0]
[1779581722186,47.81,76611.9,0.0,-1.0,0.0,0.0]
[1779581727221,47.81,76611.89,0.0,-1.0,0.0,0.0]
[1779581731249,47.81,76611.55,0.0,-1.0,0.0,0.0]
[1779581732256,47.81,76612.54,0.0,-1.0,0.0,0.0]
[1779581733263,47.81,76617.48,0.0,-1.0,0.0,0.0]
[1779581734269,47.81,76635.39,0.0,-1.0,0.0,0.0]
[1779581735277,47.81,76641.58,0.0,-1.0,0.0,0.0]
[1779581736284,47.81,76638.66,0.0,-1.0,0.0,0.0]
[1779581741320,47.81,76634.99,0.0,-1.0,0.0,0.0]
[1779581745348,47.81,76638.71,0.0,-1.0,0.0,0.0]
[1779581746355,47.81,76640.56,0.0,-1.0,0.0,0.0]
[1779581747361,47.81,76643.14,0.0,-1.0,0.0,0.0]
[1779581750383,47.81,76647.94,0.0,-1.0,0.0,0.0]
[1779581751391,47.81,76649.39,0.0,-1.0,0.0,0.0]
[1779581753404,47.81,76647.63,0.0,-1.0,0.0,0.0]
[1779581754411,47.81,76640.48,0.0,-1.0,0.0,0.0]
[1779581755418,47.81,76641.23,0.0,-1.0,0.0,0.0]
[1779581758439,47.81,76642.48,0.0,-1.0,0.0,0.0]
[1779581760452,47.81,76640.81,0.0,-1.0,0.0,0.0]
[1779581761460,47.81,76638.95,0.0,-1.0,0.0,0.0]
[1779581763077,47.81,76638.33,0.0,-1.0,0.0,0.0]
[1779581763221,47.81,76638.33,0.0,-1.0,0.0,0.0]
[1779581763473,47.81,76637.22,0.0,-1.0,0.0,0.0]
[1779581765489,47.81,76635.73,0.0,-1.0,0.0,0.0]
[1779581766495,47.81,76634.71,0.0,-1.0,0.0,0.0]
[1779581768509,47.81,76631.65,0.0,-1.0,0.0,0.0]
[1779581769516,47.81,76628.38,0.0,-1.0,0.0,0.0]
[1779581772537,47.81,76626.19,0.0,-1.0,0.0,0.0]
[1779581773544,47.81,76624.84,0.0,-1.0,0.0,0.0]
[1779581774551,47.81,76623.37,0.0,-1.0,0.0,0.0]
[1779581776565,47.81,76621.91,0.0,-1.0,0.0,0.0]
[1779581781600,47.81,76621.79,0.0,-1.0,0.0,0.0]
[1779581784621,47.81,76617.04,0.0,-1.0,0.0,0.0]
[1779581789656,47.81,76615.19,0.0,-1.0,0.0,0.0]
[1779581790663,47.81,76612.92,0.0,-1.0,0.0,0.0]
[1779581791670,47.81,76612.48,0.0,-1.0,0.0,0.0]
[1779581796708,47.81,76613.71,0.0,-1.0,0.0,0.0]
[1779581801742,47.81,76612.04,0.0,-1.0,0.0,0.0]
[1779581805770,47.81,76608.41,0.0,-1.0,0.0,0.0]
[1779581806777,47.81,76606.69,0.0,-1.0,0.0,0.0]
[1779581808791,47.81,76605.71,0.0,-1.0,0.0,0.0]
[1779581813826,47.81,76604.7,0.0,-1.0,0.0,0.0]
[1779581818861,47.81,76605.27,0.0,-1.0,0.0,0.0]
[1779581821883,47.81,76603.29,0.0,-1.0,0.0,0.0]
[1779581822889,47.81,76600.19,0.0,-1.0,0.0,0.0]
[1779581828931,47.81,76599.88,0.0,-1.0,0.0,0.0]
[1779581837994,47.81,76598.95,0.0,-1.0,0.0,0.0]
[1779581842024,47.81,76597.4,0.0,-1.0,0.0,0.0]
[1779581848066,47.81,76597.14,0.0,-1.0,0.0,0.0]
[1779581854109,47.81,76596.76,0.0,-1.0,0.0,0.0]
[1779581865189,47.81,76597.0,0.0,-1.0,0.0,0.0]
[1779581866196,47.81,76601.88,0.0,-1.0,0.0,0.0]
[1779581867203,47.81,76616.15,0.0,-1.0,0.0,0.0]
[1779581868210,47.81,76623.41,0.0,-1.0,0.0,0.0]
[1779581869217,47.81,76621.12,0.0,-1.0,0.0,0.0]
[1779581874253,47.81,76620.33,0.0,-1.0,0.0,0.0]
[1779581882309,47.81,76615.91,0.0,-1.0,0.0,0.0]
[1779581883316,47.81,76614.81,0.0,-1.0,0.0,0.0]
[1779581888351,47.81,76615.96,0.0,-1.0,0.0,0.0]
[1779581893386,47.81,76616.74,0.0,-1.0,0.0,0.0]
[1779581899428,47.81,76616.79,0.0,-1.0,0.0,0.0]
[1779581901442,47.81,76614.89,0.0,-1.0,0.0,0.0]
[1779581907484,47.81,76614.44,0.0,-1.0,0.0,0.0]
[1779581908491,47.81,76612.93,0.0,-1.0,0.0,0.0]
[1779581910311,47.81,76612.73,0.0,-1.0,0.0,0.0]
[1779581910471,47.81,76612.73,0.0,-1.0,0.0,0.0]
[1779581910505,47.81,76610.48,0.0,-1.0,0.0,0.0]
[1779581911512,47.81,76610.4,0.0,-1.0,0.0,0.0]
[1779581915540,47.81,76608.54,0.0,-1.0,0.0,0.0]
[1779581920575,47.81,76607.88,0.0,-1.0,0.0,0.0]
[1779581925610,47.81,76607.46,0.0,-1.0,0.0,0.0]
[1779581931652,47.81,76607.52,0.0,-1.0,0.0,0.0]
[1779581934673,47.81,76606.3,0.0,-1.0,0.0,0.0]
[1779581938701,47.81,76602.14,0.0,-1.0,0.0,0.0]
[1779581940715,47.81,76603.1,0.0,-1.0,0.0,0.0]
[1779581941723,47.81,76604.59,0.0,-1.0,0.0,0.0]
[1779581946757,47.81,76606.35,0.0,-1.0,0.0,0.0]
[1779581954812,47.81,76606.08,0.0,-1.0,0.0,0.0]
[1779581961993,47.81,76606.16,0.0,-1.0,0.0,0.0]
[1779581967904,47.81,76605.7,0.0,-1.0,0.0,0.0]
[1779581968911,47.81,76609.64,0.0,-1.0,0.0,0.0]
[1779581970925,47.81,76611.27,0.0,-1.0,0.0,0.0]
[1779581971932,47.81,76611.5,0.0,-1.0,0.0,0.0]
[1779581976967,47.81,76610.24,0.0,-1.0,0.0,0.0]
[1779581977974,47.81,76608.51,0.0,-1.0,0.0,0.0]
[1779581983010,47.81,76608.41,0.0,-1.0,0.0,0.0]
[1779581986030,47.81,76607.03,0.0,-1.0,0.0,0.0]
[1779581993080,47.81,76606.42,0.0,-1.0,0.0,0.0]
[1779581997108,47.81,76605.14,0.0,-1.0,0.0,0.0]
[1779581999122,47.81,76606.95,0.0,-1.0,0.0,0.0]
[1779582004157,47.81,76607.33,0.0,-1.0,0.0,0.0]
[1779582005164,47.81,76614.94,0.0,-1.0,0.0,0.0]
[1779582006172,47.81,76615.44,0.0,-1.0,0.0,0.0]
[1779582010200,47.81,76616.73,0.0,-1.0,0.0,0.0]
[1779582011207,47.81,76621.37,0.0,-1.0,0.0,0.0]
[1779582012214,47.81,76633.46,0.0,-1.0,0.0,0.0]
[1779582013221,47.81,76635.56,0.0,-1.0,0.0,0.0]
[1779582017249,47.81,76637.51,0.0,-1.0,0.0,0.0]
[1779582022284,47.81,76637.1,0.0,-1.0,0.0,0.0]
[1779582024298,47.81,76638.4,0.0,-1.0,0.0,0.0]
[1779582029333,47.81,76637.87,0.0,-1.0,0.0,0.0]
[1779582031571,47.81,76637.76,0.0,-1.0,0.0,0.0]
[1779582037389,47.81,76636.98,0.0,-1.0,0.0,0.0]
[1779582038396,47.81,76630.14,0.0,-1.0,0.0,0.0]
[1779582039402,47.81,76629.22,0.0,-1.0,0.0,0.0]
[1779582041610,47.81,76629.21,0.0,-1.0,0.0,0.0]
[1779582041721,47.81,76629.21,0.0,-1.0,0.0,0.0]
[1779582041822,47.81,76628.93,0.0,-1.0,0.0,0.0]
[1779582048467,47.81,76628.23,0.0,-1.0,0.0,0.0]
[1779582056523,47.81,76628.55,0.0,-1.0,0.0,0.0]
[1779582061558,47.81,76629.37,0.0,-1.0,0.0,0.0]
[1779582064578,47.81,76628.22,0.0,-1.0,0.0,0.0]
[1779582066593,47.81,76615.39,0.0,-1.0,0.0,0.0]
[1779582067600,47.81,76609.32,0.0,-1.0,0.0,0.0]
[1779582070621,47.81,76605.58,0.0,-1.0,0.0,0.0]
[1779582076663,47.81,76605.63,0.0,-1.0,0.0,0.0]
[1779582083712,47.81,76606.04,0.0,-1.0,0.0,0.0]
[1779582088149,47.81,76605.55,0.0,-1.0,0.0,0.0]
[1779582088221,47.81,76605.55,0.0,-1.0,0.0,0.0]
[1779582088176,47.81,76605.55,0.0,-1.0,0.0,0.0]
[1779582088757,47.81,76592.12,0.0,-1.0,0.0,0.0]
[1779582089763,47.81,76579.41,0.0,-1.0,0.0,0.0]
[1779582090770,47.81,76577.06,0.0,-1.0,0.0,0.0]
[1779582091777,47.81,76577.37,0.0,-1.0,0.0,0.0]
[1779582096812,47.81,76577.9,0.0,-1.0,0.0,0.0]
[1779582103297,47.81,76578.16,0.0,-1.0,0.0,0.0]
[1779582108896,47.81,76577.94,0.0,-1.0,0.0,0.0]
[1779582113932,47.81,76579.42,0.0,-1.0,0.0,0.0]
[1779582116469,47.81,76579.41,0.0,-1.0,0.0,0.0]
[1779582124002,47.81,76579.28,0.0,-1.0,0.0,0.0]
[1779582129037,47.81,76579.51,0.0,-1.0,0.0,0.0]
[1779582136088,47.81,76579.49,0.0,-1.0,0.0,0.0]
[1779582145151,47.81,76579.27,0.0,-1.0,0.0,0.0]
[1779582150186,47.81,76579.44,0.0,-1.0,0.0,0.0]
[1779582151193,47.81,76579.5,0.0,-1.0,0.0,0.0]
[1779582152199,47.81,76574.03,0.0,-1.0,0.0,0.0]
[1779582153211,47.81,76572.26,0.0,-1.0,0.0,0.0]
[1779582154217,47.81,76566.71,0.0,-1.0,0.0,0.0]
[1779582156231,47.81,76566.25,0.0,-1.0,0.0,0.0]
[1779582156684,47.81,76566.25,0.0,-1.0,0.0,0.0]
[1779582156723,47.81,76566.25,0.0,-1.0,0.0,0.0]
[1779582158245,47.81,76569.13,0.0,-1.0,0.0,0.0]
[1779582159252,47.81,76568.19,0.0,-1.0,0.0,0.0]
[1779582160259,47.81,76566.75,0.0,-1.0,0.0,0.0]
[1779582161266,47.81,76565.65,0.0,-1.0,0.0,0.0]
[1779582161986,47.81,76565.65,0.0,-1.0,0.0,0.0]
[1779582162220,47.81,76565.65,0.0,-1.0,0.0,0.0]
[1779582162273,47.81,76565.5,0.0,-1.0,0.0,0.0]
[1779582164287,47.81,76564.2,0.0,-1.0,0.0,0.0]
[1779582169322,47.81,76563.44,0.0,-1.0,0.0,0.0]
[1779582172343,47.81,76566.58,0.0,-1.0,0.0,0.0]
[1779582177377,47.81,76566.83,0.0,-1.0,0.0,0.0]
[1779582182413,47.81,76566.69,0.0,-1.0,0.0,0.0]
[1779582184428,47.81,76568.94,0.0,-1.0,0.0,0.0]
[1779582185434,47.81,76574.63,0.0,-1.0,0.0,0.0]
[1779582190470,47.81,76574.01,0.0,-1.0,0.0,0.0]
[1779582195504,47.81,76574.48,0.0,-1.0,0.0,0.0]
[1779582202554,47.81,76574.08,0.0,-1.0,0.0,0.0]
[1779582207590,47.81,76573.99,0.0,-1.0,0.0,0.0]
[1779582208596,47.81,76572.65,0.0,-1.0,0.0,0.0]
[1779582210610,47.81,76574.0,0.0,-1.0,0.0,0.0]
[1779582211620,47.81,76574.06,0.0,-1.0,0.0,0.0]
[1779582217660,47.81,76573.85,0.0,-1.0,0.0,0.0]
[1779582222700,47.81,76573.49,0.0,-1.0,0.0,0.0]
[1779582228742,47.81,76573.66,0.0,-1.0,0.0,0.0]
[1779582233776,47.81,76572.51,0.0,-1.0,0.0,0.0]
[1779582239820,47.81,76571.49,0.0,-1.0,0.0,0.0]
[1779582243847,47.81,76569.6,0.0,-1.0,0.0,0.0]
[1779582245053,47.81,76568.3,0.0,-1.0,0.0,0.0]
[1779582248882,47.81,76571.48,0.0,-1.0,0.0,0.0]
[1779582249889,47.81,76569.39,0.0,-1.0,0.0,0.0]
[1779582252910,47.81,76567.17,0.0,-1.0,0.0,0.0]
[1779582253917,47.81,76565.6,0.0,-1.0,0.0,0.0]
[1779582254924,47.81,76563.51,0.0,-1.0,0.0,0.0]
[1779582259959,47.81,76562.16,0.0,-1.0,0.0,0.0]
[1779582263987,47.81,76560.3,0.0,-1.0,0.0,0.0]
[1779582264994,47.81,76558.8,0.0,-1.0,0.0,0.0]
[1779582270034,47.81,76559.15,0.0,-1.0,0.0,0.0]
[1779582271041,47.81,76558.78,0.0,-1.0,0.0,0.0]
[1779582273059,47.81,76559.83,0.0,-1.0,0.0,0.0]
[1779582275071,47.81,76558.79,0.0,-1.0,0.0,0.0]
[1779582280106,47.81,76558.8,0.0,-1.0,0.0,0.0]
[1779582287157,47.81,76558.51,0.0,-1.0,0.0,0.0]
[1779582289180,47.81,76553.24,0.0,-1.0,0.0,0.0]
[1779582291193,47.81,76555.66,0.0,-1.0,0.0,0.0]
[1779582295221,47.81,76551.81,0.0,-1.0,0.0,0.0]
[1779582296228,47.81,76547.89,0.0,-1.0,0.0,0.0]
[1779582298242,47.81,76547.2,0.0,-1.0,0.0,0.0]
[1779582299249,47.81,76549.66,0.0,-1.0,0.0,0.0]
[1779582300256,47.81,76551.48,0.0,-1.0,0.0,0.0]
[1779582301264,47.81,76560.54,0.0,-1.0,0.0,0.0]
[1779582302270,47.81,76565.86,0.0,-1.0,0.0,0.0]
[1779582303277,47.81,76565.53,0.0,-1.0,0.0,0.0]
[1779582307305,47.81,76564.23,0.0,-1.0,0.0,0.0]
[1779582308312,47.81,76562.92,0.0,-1.0,0.0,0.0]
[1779582313348,47.81,76562.57,0.0,-1.0,0.0,0.0]
[1779582314355,47.81,76561.36,0.0,-1.0,0.0,0.0]
[1779582317174,47.81,76561.11,0.0,-1.0,0.0,0.0]
[1779582317221,47.81,76561.11,0.0,-1.0,0.0,0.0]
[1779582317375,47.81,76558.14,0.0,-1.0,0.0,0.0]
[1779582319392,47.81,76556.97,0.0,-1.0,0.0,0.0]
[1779582321407,47.81,76555.64,0.0,-1.0,0.0,0.0]
[1779582327449,47.81,76555.84,0.0,-1.0,0.0,0.0]
[1779582334501,47.81,76554.54,0.0,-1.0,0.0,0.0]
[1779582339533,47.81,76554.82,0.0,-1.0,0.0,0.0]
[1779582345578,47.81,76554.02,0.0,-1.0,0.0,0.0]
[1779582353637,47.81,76555.69,0.0,-1.0,0.0,0.0]
[1779582354644,47.81,76554.72,0.0,-1.0,0.0,0.0]
[1779582358672,47.81,76555.69,0.0,-1.0,0.0,0.0]
[1779582359679,47.81,76559.05,0.0,-1.0,0.0,0.0]
[1779582361693,47.81,76567.75,0.0,-1.0,0.0,0.0]
[1779582362700,47.81,76571.78,0.0,-1.0,0.0,0.0]
[1779582367735,47.81,76572.5,0.0,-1.0,0.0,0.0]
[1779582373776,47.81,76572.83,0.0,-1.0,0.0,0.0]
[1779582378811,47.81,76573.0,0.0,-1.0,0.0,0.0]
[1779582385863,47.81,76572.94,0.0,-1.0,0.0,0.0]
[1779582387877,47.81,76573.86,0.0,-1.0,0.0,0.0]
[1779582389891,47.81,76575.73,0.0,-1.0,0.0,0.0]
[1779582391905,47.81,76577.48,0.0,-1.0,0.0,0.0]
[1779582396940,47.81,76577.77,0.0,-1.0,0.0,0.0]
[1779582402982,47.81,76577.73,0.0,-1.0,0.0,0.0]
[1779582411038,47.81,76577.75,0.0,-1.0,0.0,0.0]
[1779582416073,47.81,76577.91,0.0,-1.0,0.0,0.0]
[1779582419094,47.81,76579.76,0.0,-1.0,0.0,0.0]
[1779582421108,47.81,76588.11,0.0,-1.0,0.0,0.0]
[1779582422115,47.81,76593.32,0.0,-1.0,0.0,0.0]
[1779582423122,47.81,76594.39,0.0,-1.0,0.0,0.0]
[1779582427152,47.81,76598.88,0.0,-1.0,0.0,0.0]
[1779582431180,47.81,76602.5,0.0,-1.0,0.0,0.0]
[1779582436215,47.81,76602.69,0.0,-1.0,0.0,0.0]
[1779582442257,47.81,76602.45,0.0,-1.0,0.0,0.0]
[1779582443773,47.81,76602.45,0.0,-1.0,0.0,0.0]
[1779582443974,47.81,76602.45,0.0,-1.0,0.0,0.0]
[1779582443982,47.81,76602.45,0.0,-1.0,0.0,0.0]
[1779582446285,47.81,76603.64,0.0,-1.0,0.0,0.0]
[1779582457361,47.81,76598.17,0.0,-1.0,0.0,0.0]
[1779582458369,47.81,76589.61,0.0,-1.0,0.0,0.0]
[1779582460383,47.81,76589.3,0.0,-1.0,0.0,0.0]
[1779582462397,47.81,76590.43,0.0,-1.0,0.0,0.0]
[1779582467432,47.81,76590.78,0.0,-1.0,0.0,0.0]
[1779582472466,47.81,76590.33,0.0,-1.0,0.0,0.0]
[1779582478510,47.81,76590.43,0.0,-1.0,0.0,0.0]
[1779582482537,47.81,76583.59,0.0,-1.0,0.0,0.0]
[1779582483544,47.81,76581.67,0.0,-1.0,0.0,0.0]
[1779582484550,47.81,76582.06,0.0,-1.0,0.0,0.0]
[1779582484888,47.81,76582.06,0.0,-1.0,0.0,0.0]
[1779582484980,47.81,76582.06,0.0,-1.0,0.0,0.0]
[1779582485558,47.81,76581.99,0.0,-1.0,0.0,0.0]
[1779582493614,47.81,76582.42,0.0,-1.0,0.0,0.0]
[1779582501670,47.81,76583.47,0.0,-1.0,0.0,0.0]
[1779582506705,47.81,76587.98,0.0,-1.0,0.0,0.0]
[1779582507712,47.81,76590.62,0.0,-1.0,0.0,0.0]
[1779582513754,47.81,76591.06,0.0,-1.0,0.0,0.0]
[1779582519796,47.81,76590.62,0.0,-1.0,0.0,0.0]
[1779582524832,47.81,76590.48,0.0,-1.0,0.0,0.0]
[1779582527853,47.81,76589.11,0.0,-1.0,0.0,0.0]
[1779582536916,47.81,76589.56,0.0,-1.0,0.0,0.0]
[1779582542957,47.81,76589.23,0.0,-1.0,0.0,0.0]
[1779582544972,47.81,76593.73,0.0,-1.0,0.0,0.0]
[1779582545979,47.81,76597.04,0.0,-1.0,0.0,0.0]
[1779582551014,47.81,76594.88,0.0,-1.0,0.0,0.0]
[1779582552021,47.81,76592.39,0.0,-1.0,0.0,0.0]
[1779582559070,47.81,76592.13,0.0,-1.0,0.0,0.0]
[1779582564105,47.81,76594.75,0.0,-1.0,0.0,0.0]
[1779582566471,47.81,76595.1,0.0,-1.0,0.0,0.0]
[1779582571159,47.81,76600.72,0.0,-1.0,0.0,0.0]
[1779582571876,47.81,76600.72,0.0,-1.0,0.0,0.0]
[1779582571973,47.81,76600.72,0.0,-1.0,0.0,0.0]
[1779582572166,47.81,76601.34,0.0,-1.0,0.0,0.0]
[1779582575187,47.81,76602.85,0.0,-1.0,0.0,0.0]
[1779582581230,47.81,76603.26,0.0,-1.0,0.0,0.0]
[1779582588281,47.81,76602.95,0.0,-1.0,0.0,0.0]
[1779582593316,47.81,76602.5,0.0,-1.0,0.0,0.0]
[1779582598351,47.81,76602.43,0.0,-1.0,0.0,0.0]
[1779582603386,47.81,76600.17,0.0,-1.0,0.0,0.0]
[1779582608420,47.81,76600.41,0.0,-1.0,0.0,0.0]
[1779582610435,47.81,76601.41,0.0,-1.0,0.0,0.0]
[1779582614465,47.81,76603.0,0.0,-1.0,0.0,0.0]
[1779582619499,47.81,76604.05,0.0,-1.0,0.0,0.0]
[1779582624534,47.81,76604.13,0.0,-1.0,0.0,0.0]
[1779582626564,47.81,76605.26,0.0,-1.0,0.0,0.0]
[1779582627560,47.81,76612.58,0.0,-1.0,0.0,0.0]
[1779582629574,47.81,76614.29,0.0,-1.0,0.0,0.0]
[1779582631588,47.81,76614.65,0.0,-1.0,0.0,0.0]
[1779582637631,47.81,76615.36,0.0,-1.0,0.0,0.0]
[1779582647701,47.81,76617.18,0.0,-1.0,0.0,0.0]
[1779582654751,47.81,76616.66,0.0,-1.0,0.0,0.0]
[1779582657771,47.81,76619.11,0.0,-1.0,0.0,0.0]
[1779582660806,47.81,76623.49,0.0,-1.0,0.0,0.0]
[1779582661808,47.81,76629.24,0.0,-1.0,0.0,0.0]
[1779582662815,47.81,76630.66,0.0,-1.0,0.0,0.0]
[1779582663970,47.81,76631.11,0.0,-1.0,0.0,0.0]
[1779582664222,47.81,76631.11,0.0,-1.0,0.0,0.0]
[1779582664829,47.81,76631.1,0.0,-1.0,0.0,0.0]
[1779582669872,47.81,76632.54,0.0,-1.0,0.0,0.0]
[1779582670873,47.81,76653.14,0.0,-1.0,0.0,0.0]
[1779582671880,47.81,76664.4,0.0,-1.0,0.0,0.0]
[1779582672887,47.81,76665.79,0.0,-1.0,0.0,0.0]
[1779582675908,47.81,76667.65,0.0,-1.0,0.0,0.0]
[1779582677922,47.81,76669.04,0.0,-1.0,0.0,0.0]
[1779582678929,47.81,76672.62,0.0,-1.0,0.0,0.0]
[1779582680943,47.81,76670.12,0.0,-1.0,0.0,0.0]
[1779582681950,47.81,76665.75,0.0,-1.0,0.0,0.0]
[1779582682957,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779582687995,47.81,76662.53,0.0,-1.0,0.0,0.0]
[1779582690009,47.81,76666.48,0.0,-1.0,0.0,0.0]
[1779582691024,47.81,76669.24,0.0,-1.0,0.0,0.0]
[1779582692028,47.81,76678.63,0.0,-1.0,0.0,0.0]
[1779582693035,47.81,76681.45,0.0,-1.0,0.0,0.0]
[1779582695049,47.81,76684.49,0.0,-1.0,0.0,0.0]
[1779582697063,47.81,76685.73,0.0,-1.0,0.0,0.0]
[1779582699077,47.81,76690.85,0.0,-1.0,0.0,0.0]
[1779582700084,47.81,76693.08,0.0,-1.0,0.0,0.0]
[1779582702098,47.81,76694.25,0.0,-1.0,0.0,0.0]
[1779582705855,47.81,76694.02,0.0,-1.0,0.0,0.0]
[1779582707133,47.81,76695.11,0.0,-1.0,0.0,0.0]
[1779582708721,47.81,76695.11,0.0,-1.0,0.0,0.0]
[1779582708763,47.81,76696.63,0.0,-1.0,0.0,0.0]
[1779582709149,47.81,76697.63,0.0,-1.0,0.0,0.0]
[1779582710502,47.81,76697.63,0.0,-1.0,0.0,0.0]
[1779582710721,47.81,76697.63,0.0,-1.0,0.0,0.0]
[1779582710822,47.81,76699.64,0.0,-1.0,0.0,0.0]
[1779582712169,47.81,76698.38,0.0,-1.0,0.0,0.0]
[1779582713149,47.81,76698.38,0.0,-1.0,0.0,0.0]
[1779582713221,47.81,76698.38,0.0,-1.0,0.0,0.0]
[1779582718211,47.81,76699.58,0.0,-1.0,0.0,0.0]
[1779582719826,47.81,76699.58,0.0,-1.0,0.0,0.0]
[1779582719873,47.81,76700.82,0.0,-1.0,0.0,0.0]
[1779582719972,47.81,76700.82,0.0,-1.0,0.0,0.0]
[1779582721813,47.81,76701.08,0.0,-1.0,0.0,0.0]
[1779582721817,47.81,76699.37,0.0,-1.0,0.0,0.0]
[1779582721972,47.81,76699.37,0.0,-1.0,0.0,0.0]
[1779582726267,47.81,76700.43,0.0,-1.0,0.0,0.0]
[1779582731302,47.81,76699.93,0.0,-1.0,0.0,0.0]
[1779582737344,47.81,76699.64,0.0,-1.0,0.0,0.0]
[1779582738966,47.81,76699.64,0.0,-1.0,0.0,0.0]
[1779582738977,47.81,76699.6,0.0,-1.0,0.0,0.0]
[1779582739563,47.81,76699.6,0.0,-1.0,0.0,0.0]
[1779582739722,47.81,76699.6,0.0,-1.0,0.0,0.0]
[1779582739824,47.81,76699.6,0.0,-1.0,0.0,0.0]
[1779582745400,47.81,76699.39,0.0,-1.0,0.0,0.0]
[1779582747414,47.81,76694.62,0.0,-1.0,0.0,0.0]
[1779582748113,47.81,76694.62,0.0,-1.0,0.0,0.0]
[1779582748421,47.81,76671.29,0.0,-1.0,0.0,0.0]
[1779582749428,47.81,76663.39,0.0,-1.0,0.0,0.0]
[1779582750435,47.81,76663.53,0.0,-1.0,0.0,0.0]
[1779582751732,47.81,76663.53,0.0,-1.0,0.0,0.0]
[1779582751833,47.81,76664.51,0.0,-1.0,0.0,0.0]
[1779582757484,47.81,76664.36,0.0,-1.0,0.0,0.0]
[1779582758993,47.81,76664.36,0.0,-1.0,0.0,0.0]
[1779582759221,47.81,76664.36,0.0,-1.0,0.0,0.0]
[1779582759498,47.81,76655.32,0.0,-1.0,0.0,0.0]
[1779582760505,47.81,76651.68,0.0,-1.0,0.0,0.0]
[1779582763045,47.81,76652.19,0.0,-1.0,0.0,0.0]
[1779582763221,47.81,76652.19,0.0,-1.0,0.0,0.0]
[1779582763526,47.81,76652.29,0.0,-1.0,0.0,0.0]
[1779582767554,47.81,76647.87,0.0,-1.0,0.0,0.0]
[1779582770915,47.81,76647.67,0.0,-1.0,0.0,0.0]
[1779582770974,47.81,76647.67,0.0,-1.0,0.0,0.0]
[1779582778631,47.81,76647.36,0.0,-1.0,0.0,0.0]
[1779582782659,47.81,76639.47,0.0,-1.0,0.0,0.0]
[1779582783601,47.81,76639.47,0.0,-1.0,0.0,0.0]
[1779582783722,47.81,76639.47,0.0,-1.0,0.0,0.0]
[1779582783812,47.81,76636.25,0.0,-1.0,0.0,0.0]
[1779582785154,47.81,76636.25,0.0,-1.0,0.0,0.0]
[1779582785221,47.81,76636.25,0.0,-1.0,0.0,0.0]
[1779582790715,47.81,76636.54,0.0,-1.0,0.0,0.0]
[1779582792729,47.81,76646.67,0.0,-1.0,0.0,0.0]
[1779582793736,47.81,76647.06,0.0,-1.0,0.0,0.0]
[1779582794743,47.81,76646.02,0.0,-1.0,0.0,0.0]
[1779582795354,47.81,76646.02,0.0,-1.0,0.0,0.0]
[1779582795472,47.81,76646.02,0.0,-1.0,0.0,0.0]
[1779582795989,47.81,76646.02,0.0,-1.0,0.0,0.0]
[1779582795750,47.81,76645.85,0.0,-1.0,0.0,0.0]
[1779582796221,47.81,76645.85,0.0,-1.0,0.0,0.0]
[1779582798771,47.81,76647.7,0.0,-1.0,0.0,0.0]
[1779582803812,47.81,76645.06,0.0,-1.0,0.0,0.0]
[1779582804819,47.81,76642.96,0.0,-1.0,0.0,0.0]
[1779582806824,47.81,76642.27,0.0,-1.0,0.0,0.0]
[1779582806971,47.81,76642.27,0.0,-1.0,0.0,0.0]
[1779582807031,47.81,76642.48,0.0,-1.0,0.0,0.0]
[1779582807796,47.81,76642.48,0.0,-1.0,0.0,0.0]
[1779582807971,47.81,76642.48,0.0,-1.0,0.0,0.0]
[1779582812875,47.81,76638.65,0.0,-1.0,0.0,0.0]
[1779582813882,47.81,76636.32,0.0,-1.0,0.0,0.0]
[1779582814899,47.81,76636.32,0.0,-1.0,0.0,0.0]
[1779582814973,47.81,76636.32,0.0,-1.0,0.0,0.0]
[1779582815050,47.81,76635.92,0.0,-1.0,0.0,0.0]
[1779582815908,47.81,76635.92,0.0,-1.0,0.0,0.0]
[1779582815972,47.81,76635.92,0.0,-1.0,0.0,0.0]
[1779582820932,47.81,76632.3,0.0,-1.0,0.0,0.0]
[1779582821939,47.81,76630.31,0.0,-1.0,0.0,0.0]
[1779582823014,47.81,76630.31,0.0,-1.0,0.0,0.0]
[1779582823223,47.81,76630.69,0.0,-1.0,0.0,0.0]
[1779582823953,47.81,76631.29,0.0,-1.0,0.0,0.0]
[1779582824114,47.81,76631.29,0.0,-1.0,0.0,0.0]
[1779582824224,47.81,76631.29,0.0,-1.0,0.0,0.0]
[1779582831002,47.81,76632.31,0.0,-1.0,0.0,0.0]
[1779582831400,47.81,76632.31,0.0,-1.0,0.0,0.0]
[1779582831471,47.81,76632.31,0.0,-1.0,0.0,0.0]
[1779582832010,47.81,76632.23,0.0,-1.0,0.0,0.0]
[1779582832222,47.81,76632.23,0.0,-1.0,0.0,0.0]
[1779582838052,47.81,76633.2,0.0,-1.0,0.0,0.0]
[1779582840168,47.81,76632.86,0.0,-1.0,0.0,0.0]
[1779582840221,47.81,76632.86,0.0,-1.0,0.0,0.0]
[1779582841074,47.81,76634.58,0.0,-1.0,0.0,0.0]
[1779582841288,47.81,76634.58,0.0,-1.0,0.0,0.0]
[1779582841471,47.81,76634.58,0.0,-1.0,0.0,0.0]
[1779582845102,47.81,76643.65,0.0,-1.0,0.0,0.0]
[1779582846361,47.81,76643.65,0.0,-1.0,0.0,0.0]
[1779582846471,47.81,76643.65,0.0,-1.0,0.0,0.0]
[1779582846547,47.81,76645.7,0.0,-1.0,0.0,0.0]
[1779582848073,47.81,76645.7,0.0,-1.0,0.0,0.0]
[1779582847115,47.81,76646.65,0.0,-1.0,0.0,0.0]
[1779582848221,47.81,76646.65,0.0,-1.0,0.0,0.0]
[1779582853079,47.81,76646.85,0.0,-1.0,0.0,0.0]
[1779582862221,47.81,76646.74,0.0,-1.0,0.0,0.0]
[1779582864145,47.81,76647.21,0.0,-1.0,0.0,0.0]
[1779582864221,47.81,76647.21,0.0,-1.0,0.0,0.0]
[1779582864235,47.81,76651.63,0.0,-1.0,0.0,0.0]
[1779582865213,47.81,76651.63,0.0,-1.0,0.0,0.0]
[1779582865222,47.81,76651.63,0.0,-1.0,0.0,0.0]
[1779582872292,47.81,76650.37,0.0,-1.0,0.0,0.0]
[1779582874649,47.81,76650.23,0.0,-1.0,0.0,0.0]
[1779582874721,47.81,76650.23,0.0,-1.0,0.0,0.0]
[1779582874891,47.81,76649.97,0.0,-1.0,0.0,0.0]
[1779582875704,47.81,76649.97,0.0,-1.0,0.0,0.0]
[1779582875723,47.81,76649.97,0.0,-1.0,0.0,0.0]
[1779582875753,47.81,76648.66,0.0,-1.0,0.0,0.0]
[1779582877327,47.81,76646.85,0.0,-1.0,0.0,0.0]
[1779582878334,47.81,76645.53,0.0,-1.0,0.0,0.0]
[1779582881188,47.81,76645.27,0.0,-1.0,0.0,0.0]
[1779582881220,47.81,76645.27,0.0,-1.0,0.0,0.0]
[1779582881751,47.81,76645.27,0.0,-1.0,0.0,0.0]
[1779582881971,47.81,76645.27,0.0,-1.0,0.0,0.0]
[1779582882023,47.81,76645.47,0.0,-1.0,0.0,0.0]
[1779582885383,47.81,76646.93,0.0,-1.0,0.0,0.0]
[1779582890418,47.81,76646.57,0.0,-1.0,0.0,0.0]
[1779582895453,47.81,76649.34,0.0,-1.0,0.0,0.0]
[1779582897120,47.81,76649.34,0.0,-1.0,0.0,0.0]
[1779582896822,47.81,76650.27,0.0,-1.0,0.0,0.0]
[1779582897222,47.81,76650.27,0.0,-1.0,0.0,0.0]
[1779582897467,47.81,76650.23,0.0,-1.0,0.0,0.0]
[1779582898465,47.81,76650.23,0.0,-1.0,0.0,0.0]
[1779582898471,47.81,76650.23,0.0,-1.0,0.0,0.0]
[1779582899722,47.81,76650.14,0.0,-1.0,0.0,0.0]
[1779582899811,47.81,76650.1,0.0,-1.0,0.0,0.0]
[1779582900488,47.81,76648.98,0.0,-1.0,0.0,0.0]
[1779582901495,47.81,76646.91,0.0,-1.0,0.0,0.0]
[1779582902940,47.81,76646.91,0.0,-1.0,0.0,0.0]
[1779582902984,47.81,76646.91,0.0,-1.0,0.0,0.0]
[1779582903065,47.81,76645.62,0.0,-1.0,0.0,0.0]
[1779582910558,47.81,76645.09,0.0,-1.0,0.0,0.0]
[1779582915956,47.81,76645.46,0.0,-1.0,0.0,0.0]
[1779582915973,47.81,76645.46,0.0,-1.0,0.0,0.0]
[1779582915994,47.81,76645.73,0.0,-1.0,0.0,0.0]
[1779582919584,47.81,76645.98,0.0,-1.0,0.0,0.0]
[1779582919722,47.81,76645.98,0.0,-1.0,0.0,0.0]
[1779582919823,47.81,76648.78,0.0,-1.0,0.0,0.0]
[1779582920628,47.81,76650.92,0.0,-1.0,0.0,0.0]
[1779582922641,47.81,76652.73,0.0,-1.0,0.0,0.0]
[1779582923649,47.81,76658.39,0.0,-1.0,0.0,0.0]
[1779582924509,47.81,76658.39,0.0,-1.0,0.0,0.0]
[1779582924721,47.81,76658.39,0.0,-1.0,0.0,0.0]
[1779582924823,47.81,76662.1,0.0,-1.0,0.0,0.0]
[1779582925368,47.81,76662.1,0.0,-1.0,0.0,0.0]
[1779582925473,47.81,76662.1,0.0,-1.0,0.0,0.0]
[1779582926672,47.81,76663.53,0.0,-1.0,0.0,0.0]
[1779582927683,47.81,76664.8,0.0,-1.0,0.0,0.0]
[1779582930570,47.81,76665.3,0.0,-1.0,0.0,0.0]
[1779582930723,47.81,76665.3,0.0,-1.0,0.0,0.0]
[1779582931067,47.81,76665.3,0.0,-1.0,0.0,0.0]
[1779582931106,47.81,76665.3,0.0,-1.0,0.0,0.0]
[1779582931223,47.81,76665.3,0.0,-1.0,0.0,0.0]
[1779582934728,47.81,76667.58,0.0,-1.0,0.0,0.0]
[1779582939763,47.81,76667.62,0.0,-1.0,0.0,0.0]
[1779582940701,47.81,76667.62,0.0,-1.0,0.0,0.0]
[1779582940722,47.81,76667.62,0.0,-1.0,0.0,0.0]
[1779582941092,47.81,76667.62,0.0,-1.0,0.0,0.0]
[1779582940770,47.81,76667.67,0.0,-1.0,0.0,0.0]
[1779582941223,47.81,76667.67,0.0,-1.0,0.0,0.0]
[1779582942788,47.81,76663.26,0.0,-1.0,0.0,0.0]
[1779582946815,47.81,76664.75,0.0,-1.0,0.0,0.0]
[1779582949087,47.81,76664.58,0.0,-1.0,0.0,0.0]
[1779582950844,47.81,76666.33,0.0,-1.0,0.0,0.0]
[1779582952843,47.81,76666.59,0.0,-1.0,0.0,0.0]
[1779582952970,47.81,76666.59,0.0,-1.0,0.0,0.0]
[1779582953072,47.81,76666.59,0.0,-1.0,0.0,0.0]
[1779582953929,47.81,76666.59,0.0,-1.0,0.0,0.0]
[1779582953972,47.81,76666.59,0.0,-1.0,0.0,0.0]
[1779582959910,47.81,76667.88,0.0,-1.0,0.0,0.0]
[1779582960747,47.81,76667.88,0.0,-1.0,0.0,0.0]
[1779582960972,47.81,76667.88,0.0,-1.0,0.0,0.0]
[1779582960976,47.81,76668.76,0.0,-1.0,0.0,0.0]
[1779582961273,47.81,76668.76,0.0,-1.0,0.0,0.0]
[1779582961472,47.81,76668.76,0.0,-1.0,0.0,0.0]
[1779582968976,47.81,76669.28,0.0,-1.0,0.0,0.0]
[1779582969751,47.81,76669.28,0.0,-1.0,0.0,0.0]
[1779582969971,47.81,76669.28,0.0,-1.0,0.0,0.0]
[1779582969983,47.81,76669.1,0.0,-1.0,0.0,0.0]
[1779582970456,47.81,76669.1,0.0,-1.0,0.0,0.0]
[1779582970472,47.81,76669.1,0.0,-1.0,0.0,0.0]
[1779582974011,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779582974955,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779582974972,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779582975018,47.81,76672.86,0.0,-1.0,0.0,0.0]
[1779582975247,47.81,76672.86,0.0,-1.0,0.0,0.0]
[1779582975472,47.81,76672.86,0.0,-1.0,0.0,0.0]
[1779582978039,47.81,76671.89,0.0,-1.0,0.0,0.0]
[1779582979046,47.81,76672.82,0.0,-1.0,0.0,0.0]
[1779582980093,47.81,76672.82,0.0,-1.0,0.0,0.0]
[1779582980222,47.81,76672.75,0.0,-1.0,0.0,0.0]
[1779582980771,47.81,76672.75,0.0,-1.0,0.0,0.0]
[1779582980973,47.81,76672.75,0.0,-1.0,0.0,0.0]
[1779582981060,47.81,76672.82,0.0,-1.0,0.0,0.0]
[1779582986095,47.81,76670.27,0.0,-1.0,0.0,0.0]
[1779582987102,47.81,76669.28,0.0,-1.0,0.0,0.0]
[1779582987297,47.81,76669.28,0.0,-1.0,0.0,0.0]
[1779582987472,47.81,76669.28,0.0,-1.0,0.0,0.0]
[1779582988144,47.81,76663.44,0.0,-1.0,0.0,0.0]
[1779582989140,47.81,76658.25,0.0,-1.0,0.0,0.0]
[1779582989527,47.81,76658.25,0.0,-1.0,0.0,0.0]
[1779582989724,47.81,76658.25,0.0,-1.0,0.0,0.0]
[1779582991154,47.81,76656.69,0.0,-1.0,0.0,0.0]
[1779582996189,47.81,76667.55,0.0,-1.0,0.0,0.0]
[1779582997033,47.81,76667.55,0.0,-1.0,0.0,0.0]
[1779582997223,47.81,76667.55,0.0,-1.0,0.0,0.0]
[1779582997196,47.81,76662.3,0.0,-1.0,0.0,0.0]
[1779582998203,47.81,76662.94,0.0,-1.0,0.0,0.0]
[1779582998344,47.81,76662.94,0.0,-1.0,0.0,0.0]
[1779582998471,47.81,76662.94,0.0,-1.0,0.0,0.0]
[1779583004245,47.81,76662.64,0.0,-1.0,0.0,0.0]
[1779583005068,47.81,76662.64,0.0,-1.0,0.0,0.0]
[1779583005223,47.81,76662.64,0.0,-1.0,0.0,0.0]
[1779583005164,47.81,76662.64,0.0,-1.0,0.0,0.0]
[1779583005961,47.81,76662.64,0.0,-1.0,0.0,0.0]
[1779583005972,47.81,76662.64,0.0,-1.0,0.0,0.0]
[1779583006062,47.81,76662.42,0.0,-1.0,0.0,0.0]
[1779583014315,47.81,76663.16,0.0,-1.0,0.0,0.0]
[1779583019508,47.81,76662.77,0.0,-1.0,0.0,0.0]
[1779583019723,47.81,76662.77,0.0,-1.0,0.0,0.0]
[1779583019728,47.81,76662.96,0.0,-1.0,0.0,0.0]
[1779583020770,47.81,76662.96,0.0,-1.0,0.0,0.0]
[1779583020972,47.81,76662.96,0.0,-1.0,0.0,0.0]
[1779583021364,47.81,76665.3,0.0,-1.0,0.0,0.0]
[1779583026399,47.81,76665.6,0.0,-1.0,0.0,0.0]
[1779583027887,47.81,76665.6,0.0,-1.0,0.0,0.0]
[1779583027972,47.81,76665.6,0.0,-1.0,0.0,0.0]
[1779583028040,47.81,76667.11,0.0,-1.0,0.0,0.0]
[1779583029095,47.81,76667.11,0.0,-1.0,0.0,0.0]
[1779583029222,47.81,76667.11,0.0,-1.0,0.0,0.0]
[1779583031435,47.81,76669.34,0.0,-1.0,0.0,0.0]
[1779583032375,47.81,76669.34,0.0,-1.0,0.0,0.0]
[1779583032470,47.81,76669.34,0.0,-1.0,0.0,0.0]
[1779583032476,47.81,76673.37,0.0,-1.0,0.0,0.0]
[1779583033457,47.81,76682.74,0.0,-1.0,0.0,0.0]
[1779583034464,47.81,76694.79,0.0,-1.0,0.0,0.0]
[1779583035471,47.81,76695.59,0.0,-1.0,0.0,0.0]
[1779583036339,47.81,76695.59,0.0,-1.0,0.0,0.0]
[1779583036471,47.81,76695.59,0.0,-1.0,0.0,0.0]
[1779583041513,47.81,76695.3,0.0,-1.0,0.0,0.0]
[1779583043055,47.81,76695.3,0.0,-1.0,0.0,0.0]
[1779583043221,47.81,76695.3,0.0,-1.0,0.0,0.0]
[1779583043143,47.81,76693.52,0.0,-1.0,0.0,0.0]
[1779583043528,47.81,76690.45,0.0,-1.0,0.0,0.0]
[1779583045967,47.81,76690.82,0.0,-1.0,0.0,0.0]
[1779583045976,47.81,76690.82,0.0,-1.0,0.0,0.0]
[1779583046069,47.81,76690.02,0.0,-1.0,0.0,0.0]
[1779583050576,47.81,76691.16,0.0,-1.0,0.0,0.0]
[1779583051628,47.81,76691.16,0.0,-1.0,0.0,0.0]
[1779583051721,47.81,76691.16,0.0,-1.0,0.0,0.0]
[1779583051729,47.81,76691.75,0.0,-1.0,0.0,0.0]
[1779583052865,47.81,76691.75,0.0,-1.0,0.0,0.0]
[1779583052973,47.81,76691.75,0.0,-1.0,0.0,0.0]
[1779583056785,47.81,76692.08,0.0,-1.0,0.0,0.0]
[1779583056971,47.81,76692.08,0.0,-1.0,0.0,0.0]
[1779583056997,47.81,76694.84,0.0,-1.0,0.0,0.0]
[1779583057634,47.81,76695.32,0.0,-1.0,0.0,0.0]
[1779583058641,47.81,76693.4,0.0,-1.0,0.0,0.0]
[1779583059647,47.81,76691.18,0.0,-1.0,0.0,0.0]
[1779583060523,47.81,76691.18,0.0,-1.0,0.0,0.0]
[1779583060722,47.81,76691.18,0.0,-1.0,0.0,0.0]
[1779583060768,47.81,76690.53,0.0,-1.0,0.0,0.0]
[1779583063721,47.81,76690.49,0.0,-1.0,0.0,0.0]
[1779583063822,47.81,76691.72,0.0,-1.0,0.0,0.0]
[1779583065866,47.81,76692.1,0.0,-1.0,0.0,0.0]
[1779583065971,47.81,76692.1,0.0,-1.0,0.0,0.0]
[1779583067704,47.81,76695.05,0.0,-1.0,0.0,0.0]
[1779583069707,47.81,76695.24,0.0,-1.0,0.0,0.0]
[1779583069721,47.81,76695.24,0.0,-1.0,0.0,0.0]
[1779583070162,47.81,76695.24,0.0,-1.0,0.0,0.0]
[1779583070223,47.81,76695.24,0.0,-1.0,0.0,0.0]
[1779583070259,47.81,76696.72,0.0,-1.0,0.0,0.0]
[1779583071732,47.81,76700.28,0.0,-1.0,0.0,0.0]
[1779583073102,47.81,76700.28,0.0,-1.0,0.0,0.0]
[1779583073221,47.81,76700.28,0.0,-1.0,0.0,0.0]
[1779583073202,47.81,76702.42,0.0,-1.0,0.0,0.0]
[1779583078781,47.81,76702.74,0.0,-1.0,0.0,0.0]
[1779583084823,47.81,76702.61,0.0,-1.0,0.0,0.0]
[1779583088851,47.81,76700.13,0.0,-1.0,0.0,0.0]
[1779583089858,47.81,76695.14,0.0,-1.0,0.0,0.0]
[1779583090856,47.81,76695.14,0.0,-1.0,0.0,0.0]
[1779583090972,47.81,76695.14,0.0,-1.0,0.0,0.0]
[1779583093431,47.81,76695.47,0.0,-1.0,0.0,0.0]
[1779583093473,47.81,76695.47,0.0,-1.0,0.0,0.0]
[1779583093886,47.81,76695.2,0.0,-1.0,0.0,0.0]
[1779583098921,47.81,76694.98,0.0,-1.0,0.0,0.0]
[1779583102671,47.81,76695.02,0.0,-1.0,0.0,0.0]
[1779583102721,47.81,76695.02,0.0,-1.0,0.0,0.0]
[1779583105970,47.81,76696.15,0.0,-1.0,0.0,0.0]
[1779583107984,47.81,76698.64,0.0,-1.0,0.0,0.0]
[1779583108781,47.81,76698.64,0.0,-1.0,0.0,0.0]
[1779583108971,47.81,76698.64,0.0,-1.0,0.0,0.0]
[1779583108991,47.81,76700.66,0.0,-1.0,0.0,0.0]
[1779583110112,47.81,76700.66,0.0,-1.0,0.0,0.0]
[1779583110222,47.81,76700.66,0.0,-1.0,0.0,0.0]
[1779583110324,47.81,76700.28,0.0,-1.0,0.0,0.0]
[1779583112018,47.81,76700.38,0.0,-1.0,0.0,0.0]
[1779583117054,47.81,76701.61,0.0,-1.0,0.0,0.0]
[1779583121969,47.81,76701.76,0.0,-1.0,0.0,0.0]
[1779583122221,47.81,76701.76,0.0,-1.0,0.0,0.0]
[1779583128102,47.81,76701.39,0.0,-1.0,0.0,0.0]
[1779583128221,47.81,76701.39,0.0,-1.0,0.0,0.0]
[1779583131588,47.81,76701.59,0.0,-1.0,0.0,0.0]
[1779583131722,47.81,76701.59,0.0,-1.0,0.0,0.0]
[1779583131794,47.81,76701.59,0.0,-1.0,0.0,0.0]
[1779583133027,47.81,76701.59,0.0,-1.0,0.0,0.0]
[1779583133222,47.81,76701.59,0.0,-1.0,0.0,0.0]
[1779583133306,47.81,76704.81,0.0,-1.0,0.0,0.0]
[1779583139221,47.81,76706.18,0.0,-1.0,0.0,0.0]
[1779583139478,47.81,76706.18,0.0,-1.0,0.0,0.0]
[1779583139722,47.81,76706.18,0.0,-1.0,0.0,0.0]
[1779583140228,47.81,76706.21,0.0,-1.0,0.0,0.0]
[1779583141235,47.81,76704.88,0.0,-1.0,0.0,0.0]
[1779583142141,47.81,76704.88,0.0,-1.0,0.0,0.0]
[1779583142221,47.81,76704.88,0.0,-1.0,0.0,0.0]
[1779583148284,47.81,76703.65,0.0,-1.0,0.0,0.0]
[1779583151304,47.81,76705.68,0.0,-1.0,0.0,0.0]
[1779583152369,47.81,76705.68,0.0,-1.0,0.0,0.0]
[1779583152472,47.81,76705.68,0.0,-1.0,0.0,0.0]
[1779583154327,47.81,76703.49,0.0,-1.0,0.0,0.0]
[1779583154621,47.81,76703.49,0.0,-1.0,0.0,0.0]
[1779583154721,47.81,76703.49,0.0,-1.0,0.0,0.0]
[1779583156340,47.81,76703.5,0.0,-1.0,0.0,0.0]
[1779583161376,47.81,76703.93,0.0,-1.0,0.0,0.0]
[1779583162040,47.81,76703.93,0.0,-1.0,0.0,0.0]
[1779583162223,47.81,76703.93,0.0,-1.0,0.0,0.0]
[1779583162382,47.81,76702.7,0.0,-1.0,0.0,0.0]
[1779583167418,47.81,76702.99,0.0,-1.0,0.0,0.0]
[1779583171923,47.81,76702.57,0.0,-1.0,0.0,0.0]
[1779583171972,47.81,76702.57,0.0,-1.0,0.0,0.0]
[1779583172025,47.81,76702.02,0.0,-1.0,0.0,0.0]
[1779583174758,47.81,76702.11,0.0,-1.0,0.0,0.0]
[1779583174973,47.81,76702.11,0.0,-1.0,0.0,0.0]
[1779583175407,47.81,76702.11,0.0,-1.0,0.0,0.0]
[1779583175074,47.81,76701.57,0.0,-1.0,0.0,0.0]
[1779583175471,47.81,76701.57,0.0,-1.0,0.0,0.0]
[1779583175474,47.81,76695.06,0.0,-1.0,0.0,0.0]
[1779583180509,47.81,76695.31,0.0,-1.0,0.0,0.0]
[1779583184084,47.81,76695.31,0.0,-1.0,0.0,0.0]
[1779583184220,47.81,76695.31,0.0,-1.0,0.0,0.0]
[1779583187003,47.81,76695.34,0.0,-1.0,0.0,0.0]
[1779583187222,47.81,76695.34,0.0,-1.0,0.0,0.0]
[1779583187284,47.81,76695.34,0.0,-1.0,0.0,0.0]
[1779583198635,47.81,76695.52,0.0,-1.0,0.0,0.0]
[1779583199476,47.81,76695.52,0.0,-1.0,0.0,0.0]
[1779583199720,47.81,76695.52,0.0,-1.0,0.0,0.0]
[1779583199797,47.81,76696.56,0.0,-1.0,0.0,0.0]
[1779583209712,47.81,76696.38,0.0,-1.0,0.0,0.0]
[1779583211061,47.81,76696.38,0.0,-1.0,0.0,0.0]
[1779583211221,47.81,76696.38,0.0,-1.0,0.0,0.0]
[1779583211730,47.81,76707.3,0.0,-1.0,0.0,0.0]
[1779583212738,47.81,76708.65,0.0,-1.0,0.0,0.0]
[1779583214731,47.81,76709.57,0.0,-1.0,0.0,0.0]
[1779583214973,47.81,76709.57,0.0,-1.0,0.0,0.0]
[1779583215066,47.81,76709.85,0.0,-1.0,0.0,0.0]
[1779583216766,47.81,76710.9,0.0,-1.0,0.0,0.0]
[1779583217773,47.81,76720.03,0.0,-1.0,0.0,0.0]
[1779583218780,47.81,76727.65,0.0,-1.0,0.0,0.0]
[1779583219787,47.81,76731.04,0.0,-1.0,0.0,0.0]
[1779583221801,47.81,76732.41,0.0,-1.0,0.0,0.0]
[1779583222808,47.81,76734.97,0.0,-1.0,0.0,0.0]
[1779583224822,47.81,76730.91,0.0,-1.0,0.0,0.0]
[1779583228290,47.81,76730.39,0.0,-1.0,0.0,0.0]
[1779583228472,47.81,76730.39,0.0,-1.0,0.0,0.0]
[1779583228323,47.81,76732.57,0.0,-1.0,0.0,0.0]
[1779583231871,47.81,76731.35,0.0,-1.0,0.0,0.0]
[1779583232878,47.81,76729.5,0.0,-1.0,0.0,0.0]
[1779583238956,47.81,76728.78,0.0,-1.0,0.0,0.0]
[1779583245971,47.81,76729.13,0.0,-1.0,0.0,0.0]
[1779583250009,47.81,76720.95,0.0,-1.0,0.0,0.0]
[1779583251010,47.81,76716.35,0.0,-1.0,0.0,0.0]
[1779583251742,47.81,76716.35,0.0,-1.0,0.0,0.0]
[1779583251974,47.81,76716.35,0.0,-1.0,0.0,0.0]
[1779583252019,47.81,76714.15,0.0,-1.0,0.0,0.0]
[1779583257056,47.81,76714.58,0.0,-1.0,0.0,0.0]
[1779583260077,47.81,76715.89,0.0,-1.0,0.0,0.0]
[1779583261085,47.81,76718.93,0.0,-1.0,0.0,0.0]
[1779583263098,47.81,76717.62,0.0,-1.0,0.0,0.0]
[1779583265117,47.81,76719.13,0.0,-1.0,0.0,0.0]
[1779583270147,47.81,76718.61,0.0,-1.0,0.0,0.0]
[1779583275182,47.81,76718.68,0.0,-1.0,0.0,0.0]
[1779583276189,47.81,76707.66,0.0,-1.0,0.0,0.0]
[1779583277196,47.81,76700.96,0.0,-1.0,0.0,0.0]
[1779583279894,47.81,76700.76,0.0,-1.0,0.0,0.0]
[1779583279974,47.81,76700.76,0.0,-1.0,0.0,0.0]
[1779583279993,47.81,76700.76,0.0,-1.0,0.0,0.0]
[1779583282231,47.81,76702.22,0.0,-1.0,0.0,0.0]
[1779583285253,47.81,76700.25,0.0,-1.0,0.0,0.0]
[1779583285721,47.81,76700.25,0.0,-1.0,0.0,0.0]
[1779583286259,47.81,76699.05,0.0,-1.0,0.0,0.0]
[1779583288272,47.81,76697.98,0.0,-1.0,0.0,0.0]
[1779583290521,47.81,76698.01,0.0,-1.0,0.0,0.0]
[1779583290575,47.81,76698.06,0.0,-1.0,0.0,0.0]
[1779583290723,47.81,76698.06,0.0,-1.0,0.0,0.0]
[1779583291294,47.81,76698.0,0.0,-1.0,0.0,0.0]
[1779583293722,47.81,76698.1,0.0,-1.0,0.0,0.0]
[1779583306400,47.81,76697.58,0.0,-1.0,0.0,0.0]
[1779583309421,47.81,76695.39,0.0,-1.0,0.0,0.0]
[1779583310429,47.81,76693.15,0.0,-1.0,0.0,0.0]
[1779583312906,47.81,76692.84,0.0,-1.0,0.0,0.0]
[1779583312973,47.81,76692.84,0.0,-1.0,0.0,0.0]
[1779583313372,47.81,76692.84,0.0,-1.0,0.0,0.0]
[1779583313472,47.81,76692.84,0.0,-1.0,0.0,0.0]
[1779583313536,47.81,76692.84,0.0,-1.0,0.0,0.0]
[1779583322523,47.81,76676.84,0.0,-1.0,0.0,0.0]
[1779583323525,47.81,76670.18,0.0,-1.0,0.0,0.0]
[1779583324532,47.81,76669.05,0.0,-1.0,0.0,0.0]
[1779583325539,47.81,76670.04,0.0,-1.0,0.0,0.0]
[1779583326546,47.81,76678.86,0.0,-1.0,0.0,0.0]
[1779583327552,47.81,76683.51,0.0,-1.0,0.0,0.0]
[1779583329138,47.81,76683.85,0.0,-1.0,0.0,0.0]
[1779583329223,47.81,76683.85,0.0,-1.0,0.0,0.0]
[1779583329567,47.81,76683.86,0.0,-1.0,0.0,0.0]
[1779583329847,47.81,76683.86,0.0,-1.0,0.0,0.0]
[1779583329972,47.81,76683.86,0.0,-1.0,0.0,0.0]
[1779583331581,47.81,76674.85,0.0,-1.0,0.0,0.0]
[1779583332588,47.81,76672.96,0.0,-1.0,0.0,0.0]
[1779583333535,47.81,76672.96,0.0,-1.0,0.0,0.0]
[1779583333595,47.81,76673.13,0.0,-1.0,0.0,0.0]
[1779583333723,47.81,76673.13,0.0,-1.0,0.0,0.0]
[1779583334602,47.81,76674.67,0.0,-1.0,0.0,0.0]
[1779583335256,47.81,76674.67,0.0,-1.0,0.0,0.0]
[1779583335470,47.81,76674.67,0.0,-1.0,0.0,0.0]
[1779583339637,47.81,76673.63,0.0,-1.0,0.0,0.0]
[1779583342658,47.81,76675.52,0.0,-1.0,0.0,0.0]
[1779583346089,47.81,76676.03,0.0,-1.0,0.0,0.0]
[1779583346226,47.81,76676.03,0.0,-1.0,0.0,0.0]
[1779583346620,47.81,76676.03,0.0,-1.0,0.0,0.0]
[1779583346327,47.81,76675.56,0.0,-1.0,0.0,0.0]
[1779583346722,47.81,76675.56,0.0,-1.0,0.0,0.0]
[1779583347127,47.81,76675.56,0.0,-1.0,0.0,0.0]
[1779583351723,47.81,76675.75,0.0,-1.0,0.0,0.0]
[1779583354744,47.81,76679.02,0.0,-1.0,0.0,0.0]
[1779583355751,47.81,76681.95,0.0,-1.0,0.0,0.0]
[1779583357166,47.81,76681.95,0.0,-1.0,0.0,0.0]
[1779583357221,47.81,76681.95,0.0,-1.0,0.0,0.0]
[1779583357323,47.81,76682.49,0.0,-1.0,0.0,0.0]
[1779583357823,47.81,76682.49,0.0,-1.0,0.0,0.0]
[1779583357971,47.81,76682.49,0.0,-1.0,0.0,0.0]
[1779583361794,47.81,76684.8,0.0,-1.0,0.0,0.0]
[1779583364075,47.81,76685.53,0.0,-1.0,0.0,0.0]
[1779583364223,47.81,76685.53,0.0,-1.0,0.0,0.0]
[1779583364523,47.81,76685.53,0.0,-1.0,0.0,0.0]
[1779583364575,47.81,76685.03,0.0,-1.0,0.0,0.0]
[1779583364722,47.81,76685.03,0.0,-1.0,0.0,0.0]
[1779583370857,47.81,76686.48,0.0,-1.0,0.0,0.0]
[1779583373878,47.81,76687.82,0.0,-1.0,0.0,0.0]
[1779583376325,47.81,76688.33,0.0,-1.0,0.0,0.0]
[1779583376472,47.81,76688.33,0.0,-1.0,0.0,0.0]
[1779583376560,47.81,76688.33,0.0,-1.0,0.0,0.0]
[1779583376886,47.81,76688.33,0.0,-1.0,0.0,0.0]
[1779583376971,47.81,76688.33,0.0,-1.0,0.0,0.0]
[1779583378913,47.81,76687.08,0.0,-1.0,0.0,0.0]
[1779583384955,47.81,76686.86,0.0,-1.0,0.0,0.0]
[1779583386969,47.81,76688.7,0.0,-1.0,0.0,0.0]
[1779583388031,47.81,76688.7,0.0,-1.0,0.0,0.0]
[1779583388223,47.81,76688.7,0.0,-1.0,0.0,0.0]
[1779583388495,47.81,76688.7,0.0,-1.0,0.0,0.0]
[1779583388576,47.81,76689.57,0.0,-1.0,0.0,0.0]
[1779583388721,47.81,76689.57,0.0,-1.0,0.0,0.0]
[1779583395026,47.81,76689.45,0.0,-1.0,0.0,0.0]
[1779583397040,47.81,76694.97,0.0,-1.0,0.0,0.0]
[1779583398047,47.81,76697.23,0.0,-1.0,0.0,0.0]
[1779583399021,47.81,76697.23,0.0,-1.0,0.0,0.0]
[1779583399222,47.81,76697.23,0.0,-1.0,0.0,0.0]
[1779583399653,47.81,76697.23,0.0,-1.0,0.0,0.0]
[1779583399256,47.81,76697.05,0.0,-1.0,0.0,0.0]
[1779583399722,47.81,76697.05,0.0,-1.0,0.0,0.0]
[1779583403082,47.81,76691.19,0.0,-1.0,0.0,0.0]
[1779583404089,47.81,76689.51,0.0,-1.0,0.0,0.0]
[1779583405315,47.81,76689.51,0.0,-1.0,0.0,0.0]
[1779583405472,47.81,76689.51,0.0,-1.0,0.0,0.0]
[1779583405574,47.81,76689.76,0.0,-1.0,0.0,0.0]
[1779583405831,47.81,76689.76,0.0,-1.0,0.0,0.0]
[1779583405974,47.81,76689.76,0.0,-1.0,0.0,0.0]
[1779583408118,47.81,76687.31,0.0,-1.0,0.0,0.0]
[1779583409125,47.81,76685.74,0.0,-1.0,0.0,0.0]
[1779583410214,47.81,76685.74,0.0,-1.0,0.0,0.0]
[1779583410222,47.81,76685.74,0.0,-1.0,0.0,0.0]
[1779583410315,47.81,76683.77,0.0,-1.0,0.0,0.0]
[1779583411293,47.81,76683.77,0.0,-1.0,0.0,0.0]
[1779583411472,47.81,76683.77,0.0,-1.0,0.0,0.0]
[1779583411567,47.81,76683.63,0.0,-1.0,0.0,0.0]
[1779583412146,47.81,76680.98,0.0,-1.0,0.0,0.0]
[1779583413153,47.81,76679.88,0.0,-1.0,0.0,0.0]
[1779583414623,47.81,76679.88,0.0,-1.0,0.0,0.0]
[1779583414722,47.81,76679.89,0.0,-1.0,0.0,0.0]
[1779583414787,47.81,76679.89,0.0,-1.0,0.0,0.0]
[1779583414974,47.81,76679.89,0.0,-1.0,0.0,0.0]
[1779583415167,47.81,76679.81,0.0,-1.0,0.0,0.0]
[1779583417181,47.81,76677.92,0.0,-1.0,0.0,0.0]
[1779583418188,47.81,76676.4,0.0,-1.0,0.0,0.0]
[1779583424230,47.81,76678.36,0.0,-1.0,0.0,0.0]
[1779583426923,47.81,76678.43,0.0,-1.0,0.0,0.0]
[1779583426975,47.81,76678.43,0.0,-1.0,0.0,0.0]
[1779583427524,47.81,76678.43,0.0,-1.0,0.0,0.0]
[1779583427576,47.81,76678.92,0.0,-1.0,0.0,0.0]
[1779583427725,47.81,76678.92,0.0,-1.0,0.0,0.0]
[1779583434300,47.81,76679.3,0.0,-1.0,0.0,0.0]
[1779583435307,47.81,76682.8,0.0,-1.0,0.0,0.0]
[1779583436314,47.81,76680.51,0.0,-1.0,0.0,0.0]
[1779583437323,47.81,76677.44,0.0,-1.0,0.0,0.0]
[1779583438292,47.81,76677.44,0.0,-1.0,0.0,0.0]
[1779583438472,47.81,76677.44,0.0,-1.0,0.0,0.0]
[1779583438573,47.81,76677.3,0.0,-1.0,0.0,0.0]
[1779583438949,47.81,76677.3,0.0,-1.0,0.0,0.0]
[1779583438971,47.81,76677.3,0.0,-1.0,0.0,0.0]
[1779583440344,47.81,76672.97,0.0,-1.0,0.0,0.0]
[1779583441644,47.81,76672.97,0.0,-1.0,0.0,0.0]
[1779583441725,47.81,76672.97,0.0,-1.0,0.0,0.0]
[1779583441351,47.81,76671.76,0.0,-1.0,0.0,0.0]
[1779583441961,47.81,76671.76,0.0,-1.0,0.0,0.0]
[1779583441969,47.81,76671.76,0.0,-1.0,0.0,0.0]
[1779583442223,47.81,76671.76,0.0,-1.0,0.0,0.0]
[1779583442358,47.81,76671.7,0.0,-1.0,0.0,0.0]
[1779583447606,47.81,76670.92,0.0,-1.0,0.0,0.0]
[1779583447723,47.81,76670.92,0.0,-1.0,0.0,0.0]
[1779583447661,47.81,76670.92,0.0,-1.0,0.0,0.0]
[1779583448301,47.81,76670.92,0.0,-1.0,0.0,0.0]
[1779583448475,47.81,76670.92,0.0,-1.0,0.0,0.0]
[1779583448576,47.81,76670.76,0.0,-1.0,0.0,0.0]
[1779583457465,47.81,76671.03,0.0,-1.0,0.0,0.0]
[1779583461494,47.81,76670.11,0.0,-1.0,0.0,0.0]
[1779583463648,47.81,76669.55,0.0,-1.0,0.0,0.0]
[1779583463723,47.81,76669.55,0.0,-1.0,0.0,0.0]
[1779583463749,47.81,76669.79,0.0,-1.0,0.0,0.0]
[1779583464263,47.81,76669.79,0.0,-1.0,0.0,0.0]
[1779583464474,47.81,76669.79,0.0,-1.0,0.0,0.0]
[1779583474586,47.81,76669.81,0.0,-1.0,0.0,0.0]
[1779583476600,47.81,76667.88,0.0,-1.0,0.0,0.0]
[1779583477285,47.81,76667.88,0.0,-1.0,0.0,0.0]
[1779583477472,47.81,76667.88,0.0,-1.0,0.0,0.0]
[1779583477607,47.81,76666.49,0.0,-1.0,0.0,0.0]
[1779583478007,47.81,76666.49,0.0,-1.0,0.0,0.0]
[1779583478221,47.81,76666.49,0.0,-1.0,0.0,0.0]
[1779583479721,47.81,76666.32,0.0,-1.0,0.0,0.0]
[1779583480628,47.81,76666.42,0.0,-1.0,0.0,0.0]
[1779583485663,47.81,76662.69,0.0,-1.0,0.0,0.0]
[1779583490698,47.81,76662.84,0.0,-1.0,0.0,0.0]
[1779583491705,47.81,76660.65,0.0,-1.0,0.0,0.0]
[1779583492866,47.81,76660.19,0.0,-1.0,0.0,0.0]
[1779583492972,47.81,76660.19,0.0,-1.0,0.0,0.0]
[1779583493622,47.81,76660.19,0.0,-1.0,0.0,0.0]
[1779583493724,47.81,76660.19,0.0,-1.0,0.0,0.0]
[1779583493719,47.81,76660.01,0.0,-1.0,0.0,0.0]
[1779583495733,47.81,76659.04,0.0,-1.0,0.0,0.0]
[1779583500711,47.81,76658.81,0.0,-1.0,0.0,0.0]
[1779583500723,47.81,76658.81,0.0,-1.0,0.0,0.0]
[1779583500768,47.81,76658.52,0.0,-1.0,0.0,0.0]
[1779583501111,47.81,76658.52,0.0,-1.0,0.0,0.0]
[1779583501231,47.81,76658.52,0.0,-1.0,0.0,0.0]
[1779583504796,47.81,76656.57,0.0,-1.0,0.0,0.0]
[1779583505804,47.81,76655.08,0.0,-1.0,0.0,0.0]
[1779583506810,47.81,76648.66,0.0,-1.0,0.0,0.0]
[1779583508474,47.81,76648.66,0.0,-1.0,0.0,0.0]
[1779583508722,47.81,76648.66,0.0,-1.0,0.0,0.0]
[1779583508751,47.81,76648.49,0.0,-1.0,0.0,0.0]
[1779583509476,47.81,76648.49,0.0,-1.0,0.0,0.0]
[1779583509724,47.81,76648.49,0.0,-1.0,0.0,0.0]
[1779583509577,47.81,76647.03,0.0,-1.0,0.0,0.0]
[1779583513860,47.81,76647.83,0.0,-1.0,0.0,0.0]
[1779583514867,47.81,76649.1,0.0,-1.0,0.0,0.0]
[1779583517612,47.81,76649.1,0.0,-1.0,0.0,0.0]
[1779583517724,47.81,76649.1,0.0,-1.0,0.0,0.0]
[1779583517794,47.81,76647.64,0.0,-1.0,0.0,0.0]
[1779583518334,47.81,76647.64,0.0,-1.0,0.0,0.0]
[1779583518472,47.81,76647.64,0.0,-1.0,0.0,0.0]
[1779583520909,47.81,76650.42,0.0,-1.0,0.0,0.0]
[1779583522492,47.81,76650.42,0.0,-1.0,0.0,0.0]
[1779583522722,47.81,76650.42,0.0,-1.0,0.0,0.0]
[1779583522757,47.81,76654.76,0.0,-1.0,0.0,0.0]
[1779583523172,47.81,76654.76,0.0,-1.0,0.0,0.0]
[1779583523223,47.81,76654.76,0.0,-1.0,0.0,0.0]
[1779583523324,47.81,76655.59,0.0,-1.0,0.0,0.0]
[1779583523930,47.81,76658.01,0.0,-1.0,0.0,0.0]
[1779583524937,47.81,76659.31,0.0,-1.0,0.0,0.0]
[1779583528539,47.81,76659.31,0.0,-1.0,0.0,0.0]
[1779583528723,47.81,76659.31,0.0,-1.0,0.0,0.0]
[1779583531312,47.81,76659.48,0.0,-1.0,0.0,0.0]
[1779583531473,47.81,76659.48,0.0,-1.0,0.0,0.0]
[1779583531574,47.81,76659.86,0.0,-1.0,0.0,0.0]
[1779583532993,47.81,76664.03,0.0,-1.0,0.0,0.0]
[1779583534547,47.81,76664.03,0.0,-1.0,0.0,0.0]
[1779583534723,47.81,76664.03,0.0,-1.0,0.0,0.0]
[1779583534766,47.81,76666.78,0.0,-1.0,0.0,0.0]
[1779583540044,47.81,76666.56,0.0,-1.0,0.0,0.0]
[1779583541373,47.81,76666.56,0.0,-1.0,0.0,0.0]
[1779583541474,47.81,76666.56,0.0,-1.0,0.0,0.0]
[1779583541557,47.81,76667.58,0.0,-1.0,0.0,0.0]
[1779583542622,47.81,76667.58,0.0,-1.0,0.0,0.0]
[1779583542721,47.81,76667.58,0.0,-1.0,0.0,0.0]
[1779583544073,47.81,76669.68,0.0,-1.0,0.0,0.0]
[1779583545080,47.81,76671.54,0.0,-1.0,0.0,0.0]
[1779583546796,47.81,76671.54,0.0,-1.0,0.0,0.0]
[1779583546086,47.81,76675.82,0.0,-1.0,0.0,0.0]
[1779583547094,47.81,76682.95,0.0,-1.0,0.0,0.0]
[1779583548101,47.81,76683.02,0.0,-1.0,0.0,0.0]
[1779583550794,47.81,76683.21,0.0,-1.0,0.0,0.0]
[1779583551122,47.81,76683.28,0.0,-1.0,0.0,0.0]
[1779583556157,47.81,76683.6,0.0,-1.0,0.0,0.0]
[1779583557164,47.81,76684.73,0.0,-1.0,0.0,0.0]
[1779583558171,47.81,76689.72,0.0,-1.0,0.0,0.0]
[1779583559178,47.81,76700.49,0.0,-1.0,0.0,0.0]
[1779583560185,47.81,76706.33,0.0,-1.0,0.0,0.0]
[1779583561193,47.81,76697.3,0.0,-1.0,0.0,0.0]
[1779583562650,47.81,76697.3,0.0,-1.0,0.0,0.0]
[1779583562722,47.81,76697.3,0.0,-1.0,0.0,0.0]
[1779583562859,47.81,76690.92,0.0,-1.0,0.0,0.0]
[1779583563823,47.81,76690.92,0.0,-1.0,0.0,0.0]
[1779583563207,47.81,76693.15,0.0,-1.0,0.0,0.0]
[1779583563975,47.81,76693.15,0.0,-1.0,0.0,0.0]
[1779583564214,47.81,76690.54,0.0,-1.0,0.0,0.0]
[1779583565221,47.81,76688.06,0.0,-1.0,0.0,0.0]
[1779583566655,47.81,76688.06,0.0,-1.0,0.0,0.0]
[1779583566726,47.81,76688.06,0.0,-1.0,0.0,0.0]
[1779583566818,47.81,76689.28,0.0,-1.0,0.0,0.0]
[1779583567772,47.81,76689.28,0.0,-1.0,0.0,0.0]
[1779583567237,47.81,76688.07,0.0,-1.0,0.0,0.0]
[1779583567970,47.81,76688.07,0.0,-1.0,0.0,0.0]
[1779583568242,47.81,76687.51,0.0,-1.0,0.0,0.0]
[1779583570256,47.81,76686.7,0.0,-1.0,0.0,0.0]
[1779583571713,47.81,76686.7,0.0,-1.0,0.0,0.0]
[1779583571725,47.81,76686.7,0.0,-1.0,0.0,0.0]
[1779583574287,47.81,76688.25,0.0,-1.0,0.0,0.0]
[1779583577169,47.81,76688.83,0.0,-1.0,0.0,0.0]
[1779583577222,47.81,76688.83,0.0,-1.0,0.0,0.0]
[1779583577308,47.81,76686.4,0.0,-1.0,0.0,0.0]
[1779583579590,47.81,76686.37,0.0,-1.0,0.0,0.0]
[1779583579721,47.81,76686.37,0.0,-1.0,0.0,0.0]
[1779583579806,47.81,76686.32,0.0,-1.0,0.0,0.0]
[1779583583350,47.81,76691.64,0.0,-1.0,0.0,0.0]
[1779583584357,47.81,76694.36,0.0,-1.0,0.0,0.0]
[1779583584946,47.81,76694.36,0.0,-1.0,0.0,0.0]
[1779583584972,47.81,76694.36,0.0,-1.0,0.0,0.0]
[1779583585364,47.81,76696.19,0.0,-1.0,0.0,0.0]
[1779583586374,47.81,76691.69,0.0,-1.0,0.0,0.0]
[1779583587205,47.81,76691.69,0.0,-1.0,0.0,0.0]
[1779583587226,47.81,76691.69,0.0,-1.0,0.0,0.0]
[1779583587381,47.81,76688.64,0.0,-1.0,0.0,0.0]
[1779583588388,47.81,76687.8,0.0,-1.0,0.0,0.0]
[1779583591409,47.81,76687.66,0.0,-1.0,0.0,0.0]
[1779583593270,47.81,76688.27,0.0,-1.0,0.0,0.0]
[1779583593471,47.81,76688.27,0.0,-1.0,0.0,0.0]
[1779583593573,47.81,76692.18,0.0,-1.0,0.0,0.0]
[1779583594451,47.81,76692.18,0.0,-1.0,0.0,0.0]
[1779583594472,47.81,76692.18,0.0,-1.0,0.0,0.0]
[1779583594552,47.81,76696.56,0.0,-1.0,0.0,0.0]
[1779583595437,47.81,76697.92,0.0,-1.0,0.0,0.0]
[1779583596445,47.81,76700.76,0.0,-1.0,0.0,0.0]
[1779583597452,47.81,76703.11,0.0,-1.0,0.0,0.0]
[1779583602487,47.81,76704.33,0.0,-1.0,0.0,0.0]
[1779583604848,47.81,76704.7,0.0,-1.0,0.0,0.0]
[1779583604972,47.81,76704.7,0.0,-1.0,0.0,0.0]
[1779583605794,47.81,76704.7,0.0,-1.0,0.0,0.0]
[1779583605895,47.81,76704.7,0.0,-1.0,0.0,0.0]
[1779583605975,47.81,76704.7,0.0,-1.0,0.0,0.0]
[1779583612557,47.81,76704.47,0.0,-1.0,0.0,0.0]
[1779583621622,47.81,76705.27,0.0,-1.0,0.0,0.0]
[1779583622040,47.81,76705.27,0.0,-1.0,0.0,0.0]
[1779583622221,47.81,76705.27,0.0,-1.0,0.0,0.0]
[1779583622430,47.81,76705.27,0.0,-1.0,0.0,0.0]
[1779583622471,47.81,76705.27,0.0,-1.0,0.0,0.0]
[1779583622629,47.81,76707.4,0.0,-1.0,0.0,0.0]
[1779583624643,47.81,76708.85,0.0,-1.0,0.0,0.0]
[1779583625650,47.81,76714.77,0.0,-1.0,0.0,0.0]
[1779583626079,47.81,76714.77,0.0,-1.0,0.0,0.0]
[1779583626221,47.81,76714.77,0.0,-1.0,0.0,0.0]
[1779583626657,47.81,76714.48,0.0,-1.0,0.0,0.0]
[1779583626961,47.81,76714.48,0.0,-1.0,0.0,0.0]
[1779583626973,47.81,76714.48,0.0,-1.0,0.0,0.0]
[1779583627664,47.81,76712.99,0.0,-1.0,0.0,0.0]
[1779583628671,47.81,76712.21,0.0,-1.0,0.0,0.0]
[1779583629678,47.81,76715.83,0.0,-1.0,0.0,0.0]
[1779583630641,47.81,76715.83,0.0,-1.0,0.0,0.0]
[1779583630742,47.81,76715.31,0.0,-1.0,0.0,0.0]
[1779583631490,47.81,76715.31,0.0,-1.0,0.0,0.0]
[1779583631692,47.81,76713.14,0.0,-1.0,0.0,0.0]
[1779583632880,47.81,76713.14,0.0,-1.0,0.0,0.0]
[1779583633160,47.81,76712.97,0.0,-1.0,0.0,0.0]
[1779583633706,47.81,76713.72,0.0,-1.0,0.0,0.0]
[1779583638745,47.81,76713.42,0.0,-1.0,0.0,0.0]
[1779583640759,47.81,76716.55,0.0,-1.0,0.0,0.0]
[1779583641766,47.81,76718.04,0.0,-1.0,0.0,0.0]
[1779583642723,47.81,76718.04,0.0,-1.0,0.0,0.0]
[1779583642823,47.81,76718.43,0.0,-1.0,0.0,0.0]
[1779583642979,47.81,76718.43,0.0,-1.0,0.0,0.0]
[1779583643481,47.81,76718.43,0.0,-1.0,0.0,0.0]
[1779583643721,47.81,76718.43,0.0,-1.0,0.0,0.0]
[1779583643780,47.81,76718.18,0.0,-1.0,0.0,0.0]
[1779583648815,47.81,76719.39,0.0,-1.0,0.0,0.0]
[1779583650829,47.81,76723.19,0.0,-1.0,0.0,0.0]
[1779583651024,47.81,76723.19,0.0,-1.0,0.0,0.0]
[1779583651221,47.81,76723.19,0.0,-1.0,0.0,0.0]
[1779583651836,47.81,76724.04,0.0,-1.0,0.0,0.0]
[1779583652104,47.81,76724.04,0.0,-1.0,0.0,0.0]
[1779583652222,47.81,76724.04,0.0,-1.0,0.0,0.0]
[1779583656871,47.81,76722.92,0.0,-1.0,0.0,0.0]
[1779583657878,47.81,76722.16,0.0,-1.0,0.0,0.0]
[1779583658437,47.81,76722.16,0.0,-1.0,0.0,0.0]
[1779583658472,47.81,76722.16,0.0,-1.0,0.0,0.0]
[1779583658885,47.81,76720.95,0.0,-1.0,0.0,0.0]
[1779583659683,47.81,76720.95,0.0,-1.0,0.0,0.0]
[1779583659721,47.81,76720.95,0.0,-1.0,0.0,0.0]
[1779583659892,47.81,76719.88,0.0,-1.0,0.0,0.0]
[1779583665234,47.81,76719.7,0.0,-1.0,0.0,0.0]
[1779583666941,47.81,76720.35,0.0,-1.0,0.0,0.0]
[1779583667949,47.81,76722.13,0.0,-1.0,0.0,0.0]
[1779583668646,47.81,76722.13,0.0,-1.0,0.0,0.0]
[1779583668722,47.81,76722.13,0.0,-1.0,0.0,0.0]
[1779583668957,47.81,76723.05,0.0,-1.0,0.0,0.0]
[1779583669869,47.81,76723.05,0.0,-1.0,0.0,0.0]
[1779583669973,47.81,76723.05,0.0,-1.0,0.0,0.0]
[1779583670753,47.81,76723.19,0.0,-1.0,0.0,0.0]
[1779583670876,47.81,76723.19,0.0,-1.0,0.0,0.0]
[1779583671979,47.81,76817.51,0.0,-1.0,0.0,0.0]
[1779583672987,47.81,76827.95,0.0,-1.0,0.0,0.0]
[1779583674380,47.81,76827.95,0.0,-1.0,0.0,0.0]
[1779583674483,47.81,76828.21,0.0,-1.0,0.0,0.0]
[1779583675009,47.81,76825.32,0.0,-1.0,0.0,0.0]
[1779583676311,47.81,76823.52,0.0,-1.0,0.0,0.0]
[1779583678034,47.81,76815.83,0.0,-1.0,0.0,0.0]
[1779583679054,47.81,76820.05,0.0,-1.0,0.0,0.0]
[1779583679542,47.81,76820.05,0.0,-1.0,0.0,0.0]
[1779583680049,47.81,76823.83,0.0,-1.0,0.0,0.0]
[1779583681058,47.81,76821.73,0.0,-1.0,0.0,0.0]
[1779583682127,47.81,76807.74,0.0,-1.0,0.0,0.0]
[1779583683090,47.81,76799.0,0.0,-1.0,0.0,0.0]
[1779583684096,47.81,76797.19,0.0,-1.0,0.0,0.0]
[1779583685666,47.81,76797.19,0.0,-1.0,0.0,0.0]
[1779583685767,47.81,76797.21,0.0,-1.0,0.0,0.0]
[1779583687725,47.81,76797.75,0.0,-1.0,0.0,0.0]
[1779583689721,47.81,76797.67,0.0,-1.0,0.0,0.0]
[1779583689823,47.81,76799.56,0.0,-1.0,0.0,0.0]
[1779583690139,47.81,76798.82,0.0,-1.0,0.0,0.0]
[1779583691146,47.81,76803.91,0.0,-1.0,0.0,0.0]
[1779583692153,47.81,76806.03,0.0,-1.0,0.0,0.0]
[1779583693160,47.81,76804.75,0.0,-1.0,0.0,0.0]
[1779583695176,47.81,76808.41,0.0,-1.0,0.0,0.0]
[1779583696183,47.81,76801.55,0.0,-1.0,0.0,0.0]
[1779583697190,47.81,76800.28,0.0,-1.0,0.0,0.0]
[1779583698834,47.81,76800.28,0.0,-1.0,0.0,0.0]
[1779583698882,47.81,76800.4,0.0,-1.0,0.0,0.0]
[1779583699236,47.81,76818.22,0.0,-1.0,0.0,0.0]
[1779583701228,47.81,76821.88,0.0,-1.0,0.0,0.0]
[1779583702825,47.81,76821.88,0.0,-1.0,0.0,0.0]
[1779583702892,47.81,76822.11,0.0,-1.0,0.0,0.0]
[1779583703242,47.81,76821.25,0.0,-1.0,0.0,0.0]
[1779583704975,47.81,76821.25,0.0,-1.0,0.0,0.0]
[1779583706972,47.81,76822.74,0.0,-1.0,0.0,0.0]
[1779583707033,47.81,76823.5,0.0,-1.0,0.0,0.0]
[1779583707270,47.81,76828.57,0.0,-1.0,0.0,0.0]
[1779583708277,47.81,76832.29,0.0,-1.0,0.0,0.0]
[1779583709284,47.81,76824.97,0.0,-1.0,0.0,0.0]
[1779583711267,47.81,76824.85,0.0,-1.0,0.0,0.0]
[1779583711298,47.81,76825.48,0.0,-1.0,0.0,0.0]
[1779583716333,47.81,76829.77,0.0,-1.0,0.0,0.0]
[1779583719354,47.81,76830.73,0.0,-1.0,0.0,0.0]
[1779583720361,47.81,76829.57,0.0,-1.0,0.0,0.0]
[1779583725396,47.81,76821.74,0.0,-1.0,0.0,0.0]
[1779583726403,47.81,76815.02,0.0,-1.0,0.0,0.0]
[1779583727410,47.81,76814.47,0.0,-1.0,0.0,0.0]
[1779583732445,47.81,76807.91,0.0,-1.0,0.0,0.0]
[1779583733452,47.81,76806.13,0.0,-1.0,0.0,0.0]
[1779583738487,47.81,76805.75,0.0,-1.0,0.0,0.0]
[1779583743523,47.81,76805.83,0.0,-1.0,0.0,0.0]
[1779583745232,47.81,76805.81,0.0,-1.0,0.0,0.0]
[1779583745541,47.81,76798.92,0.0,-1.0,0.0,0.0]
[1779583746548,47.81,76796.38,0.0,-1.0,0.0,0.0]
[1779583748562,47.81,76792.93,0.0,-1.0,0.0,0.0]
[1779583749569,47.81,76784.22,0.0,-1.0,0.0,0.0]
[1779583750576,47.81,76782.34,0.0,-1.0,0.0,0.0]
[1779583754973,47.81,76782.8,0.0,-1.0,0.0,0.0]
[1779583757626,47.81,76787.65,0.0,-1.0,0.0,0.0]
[1779583758632,47.81,76788.53,0.0,-1.0,0.0,0.0]
[1779583760383,47.81,76788.82,0.0,-1.0,0.0,0.0]
[1779583760472,47.81,76788.82,0.0,-1.0,0.0,0.0]
[1779583760646,47.81,76788.68,0.0,-1.0,0.0,0.0]
[1779583761653,47.81,76785.57,0.0,-1.0,0.0,0.0]
[1779583763093,47.81,76785.57,0.0,-1.0,0.0,0.0]
[1779583762660,47.81,76783.73,0.0,-1.0,0.0,0.0]
[1779583763221,47.81,76783.73,0.0,-1.0,0.0,0.0]
[1779583766151,47.81,76782.92,0.0,-1.0,0.0,0.0]
[1779583765681,47.81,76780.87,0.0,-1.0,0.0,0.0]
[1779583766223,47.81,76780.87,0.0,-1.0,0.0,0.0]
[1779583766688,47.81,76780.06,0.0,-1.0,0.0,0.0]
[1779583767695,47.81,76777.39,0.0,-1.0,0.0,0.0]
[1779583769553,47.81,76777.6,0.0,-1.0,0.0,0.0]
[1779583769721,47.81,76777.6,0.0,-1.0,0.0,0.0]
[1779583771724,47.81,76777.31,0.0,-1.0,0.0,0.0]
[1779583782618,47.81,76777.17,0.0,-1.0,0.0,0.0]
[1779583784762,47.81,76777.29,0.0,-1.0,0.0,0.0]
[1779583784972,47.81,76777.29,0.0,-1.0,0.0,0.0]
[1779583784974,47.81,76777.29,0.0,-1.0,0.0,0.0]
[1779583786635,47.81,76777.29,0.0,-1.0,0.0,0.0]
[1779583786721,47.81,76777.29,0.0,-1.0,0.0,0.0]
[1779583791863,47.81,76777.26,0.0,-1.0,0.0,0.0]
[1779583800926,47.81,76778.01,0.0,-1.0,0.0,0.0]
[1779583801847,47.81,76778.01,0.0,-1.0,0.0,0.0]
[1779583801974,47.81,76778.01,0.0,-1.0,0.0,0.0]
[1779583802072,47.81,76777.92,0.0,-1.0,0.0,0.0]
[1779583802940,47.81,76766.71,0.0,-1.0,0.0,0.0]
[1779583803947,47.81,76761.87,0.0,-1.0,0.0,0.0]
[1779583804954,47.81,76761.03,0.0,-1.0,0.0,0.0]
[1779583807183,47.81,76760.98,0.0,-1.0,0.0,0.0]
[1779583807222,47.81,76761.06,0.0,-1.0,0.0,0.0]
[1779583810996,47.81,76759.09,0.0,-1.0,0.0,0.0]
[1779583813204,47.81,76758.95,0.0,-1.0,0.0,0.0]
[1779583813217,47.81,76758.81,0.0,-1.0,0.0,0.0]
[1779583813225,47.81,76758.81,0.0,-1.0,0.0,0.0]
[1779583815026,47.81,76757.31,0.0,-1.0,0.0,0.0]
[1779583815501,47.81,76757.31,0.0,-1.0,0.0,0.0]
[1779583815721,47.81,76757.31,0.0,-1.0,0.0,0.0]
[1779583816033,47.81,76751.64,0.0,-1.0,0.0,0.0]
[1779583817040,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779583817793,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779583817972,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779583818047,47.81,76748.14,0.0,-1.0,0.0,0.0]
[1779583824097,47.81,76747.77,0.0,-1.0,0.0,0.0]
[1779583828125,47.81,76745.19,0.0,-1.0,0.0,0.0]
[1779583830139,47.81,76743.16,0.0,-1.0,0.0,0.0]
[1779583830865,47.81,76743.16,0.0,-1.0,0.0,0.0]
[1779583830971,47.81,76743.16,0.0,-1.0,0.0,0.0]
[1779583831146,47.81,76742.03,0.0,-1.0,0.0,0.0]
[1779583835733,47.81,76741.75,0.0,-1.0,0.0,0.0]
[1779583846261,47.81,76741.03,0.0,-1.0,0.0,0.0]
[1779583847259,47.81,76732.54,0.0,-1.0,0.0,0.0]
[1779583848644,47.81,76732.54,0.0,-1.0,0.0,0.0]
[1779583848722,47.81,76732.54,0.0,-1.0,0.0,0.0]
[1779583848852,47.81,76730.82,0.0,-1.0,0.0,0.0]
[1779583849273,47.81,76729.22,0.0,-1.0,0.0,0.0]
[1779583852964,47.81,76728.64,0.0,-1.0,0.0,0.0]
[1779583852973,47.81,76728.64,0.0,-1.0,0.0,0.0]
[1779583854308,47.81,76727.4,0.0,-1.0,0.0,0.0]
[1779583863044,47.81,76727.14,0.0,-1.0,0.0,0.0]
[1779583863146,47.81,76730.9,0.0,-1.0,0.0,0.0]
[1779583863378,47.81,76725.46,0.0,-1.0,0.0,0.0]
[1779583864573,47.81,76725.46,0.0,-1.0,0.0,0.0]
[1779583864722,47.81,76725.46,0.0,-1.0,0.0,0.0]
[1779583864790,47.81,76723.46,0.0,-1.0,0.0,0.0]
[1779583867533,47.81,76723.43,0.0,-1.0,0.0,0.0]
[1779583867722,47.81,76723.43,0.0,-1.0,0.0,0.0]
[1779583868413,47.81,76722.21,0.0,-1.0,0.0,0.0]
[1779583872441,47.81,76720.8,0.0,-1.0,0.0,0.0]
[1779583873450,47.81,76719.74,0.0,-1.0,0.0,0.0]
[1779583874485,47.81,76719.74,0.0,-1.0,0.0,0.0]
[1779583874722,47.81,76719.74,0.0,-1.0,0.0,0.0]
[1779583874764,47.81,76719.53,0.0,-1.0,0.0,0.0]
[1779583877027,47.81,76719.53,0.0,-1.0,0.0,0.0]
[1779583877221,47.81,76719.53,0.0,-1.0,0.0,0.0]
[1779583877227,47.81,76720.5,0.0,-1.0,0.0,0.0]
[1779583881505,47.81,76716.52,0.0,-1.0,0.0,0.0]
[1779583882698,47.81,76716.52,0.0,-1.0,0.0,0.0]
[1779583882721,47.81,76716.52,0.0,-1.0,0.0,0.0]
[1779583882910,47.81,76715.96,0.0,-1.0,0.0,0.0]
[1779583885188,47.81,76715.91,0.0,-1.0,0.0,0.0]
[1779583885223,47.81,76715.91,0.0,-1.0,0.0,0.0]
[1779583889562,47.81,76714.49,0.0,-1.0,0.0,0.0]
[1779583890490,47.81,76714.49,0.0,-1.0,0.0,0.0]
[1779583890721,47.81,76714.49,0.0,-1.0,0.0,0.0]
[1779583890801,47.81,76714.02,0.0,-1.0,0.0,0.0]
[1779583891576,47.81,76713.99,0.0,-1.0,0.0,0.0]
[1779583893064,47.81,76713.99,0.0,-1.0,0.0,0.0]
[1779583893221,47.81,76713.99,0.0,-1.0,0.0,0.0]
[1779583901645,47.81,76713.88,0.0,-1.0,0.0,0.0]
[1779583907688,47.81,76713.9,0.0,-1.0,0.0,0.0]
[1779583912321,47.81,76713.84,0.0,-1.0,0.0,0.0]
[1779583911717,47.81,76714.89,0.0,-1.0,0.0,0.0]
[1779583912471,47.81,76714.89,0.0,-1.0,0.0,0.0]
[1779583912724,47.81,76715.63,0.0,-1.0,0.0,0.0]
[1779583915137,47.81,76715.29,0.0,-1.0,0.0,0.0]
[1779583915222,47.81,76715.29,0.0,-1.0,0.0,0.0]
[1779583919241,47.81,76715.43,0.0,-1.0,0.0,0.0]
[1779583919299,47.81,76714.85,0.0,-1.0,0.0,0.0]
[1779583919473,47.81,76714.85,0.0,-1.0,0.0,0.0]
[1779583919772,47.81,76714.74,0.0,-1.0,0.0,0.0]
[1779583921593,47.81,76714.74,0.0,-1.0,0.0,0.0]
[1779583921836,47.81,76729.94,0.0,-1.0,0.0,0.0]
[1779583922819,47.81,76738.92,0.0,-1.0,0.0,0.0]
[1779583923826,47.81,76740.83,0.0,-1.0,0.0,0.0]
[1779583925460,47.81,76741.18,0.0,-1.0,0.0,0.0]
[1779583925840,47.81,76742.95,0.0,-1.0,0.0,0.0]
[1779583926847,47.81,76742.04,0.0,-1.0,0.0,0.0]
[1779583928860,47.81,76745.5,0.0,-1.0,0.0,0.0]
[1779583929868,47.81,76746.54,0.0,-1.0,0.0,0.0]
[1779583931882,47.81,76744.94,0.0,-1.0,0.0,0.0]
[1779583932889,47.81,76742.68,0.0,-1.0,0.0,0.0]
[1779583934903,47.81,76741.96,0.0,-1.0,0.0,0.0]
[1779583935874,47.81,76741.96,0.0,-1.0,0.0,0.0]
[1779583935974,47.81,76741.96,0.0,-1.0,0.0,0.0]
[1779583936202,47.81,76741.08,0.0,-1.0,0.0,0.0]
[1779583938877,47.81,76740.83,0.0,-1.0,0.0,0.0]
[1779583938972,47.81,76740.83,0.0,-1.0,0.0,0.0]
[1779583939938,47.81,76737.47,0.0,-1.0,0.0,0.0]
[1779583940912,47.81,76737.47,0.0,-1.0,0.0,0.0]
[1779583940971,47.81,76737.47,0.0,-1.0,0.0,0.0]
[1779583941216,47.81,76734.85,0.0,-1.0,0.0,0.0]
[1779583941953,47.81,76733.12,0.0,-1.0,0.0,0.0]
[1779583944973,47.81,76730.92,0.0,-1.0,0.0,0.0]
[1779583945852,47.81,76730.92,0.0,-1.0,0.0,0.0]
[1779583945972,47.81,76730.92,0.0,-1.0,0.0,0.0]
[1779583951015,47.81,76730.65,0.0,-1.0,0.0,0.0]
[1779583953036,47.81,76730.65,0.0,-1.0,0.0,0.0]
[1779583953222,47.81,76730.65,0.0,-1.0,0.0,0.0]
[1779583953324,47.81,76728.9,0.0,-1.0,0.0,0.0]
[1779583954036,47.81,76726.62,0.0,-1.0,0.0,0.0]
[1779583956346,47.81,76726.3,0.0,-1.0,0.0,0.0]
[1779583956473,47.81,76726.3,0.0,-1.0,0.0,0.0]
[1779583964107,47.81,76726.4,0.0,-1.0,0.0,0.0]
[1779583965137,47.81,76726.4,0.0,-1.0,0.0,0.0]
[1779583965222,47.81,76726.4,0.0,-1.0,0.0,0.0]
[1779583971156,47.81,76726.28,0.0,-1.0,0.0,0.0]
[1779583976191,47.81,76726.26,0.0,-1.0,0.0,0.0]
[1779583979212,47.81,76725.31,0.0,-1.0,0.0,0.0]
[1779583980836,47.81,76725.31,0.0,-1.0,0.0,0.0]
[1779583980974,47.81,76725.31,0.0,-1.0,0.0,0.0]
[1779583981226,47.81,76725.7,0.0,-1.0,0.0,0.0]
[1779583984046,47.81,76725.51,0.0,-1.0,0.0,0.0]
[1779583984222,47.81,76725.51,0.0,-1.0,0.0,0.0]
[1779583986261,47.81,76722.84,0.0,-1.0,0.0,0.0]
[1779583987268,47.81,76721.25,0.0,-1.0,0.0,0.0]
[1779583987964,47.81,76721.25,0.0,-1.0,0.0,0.0]
[1779583987973,47.81,76721.25,0.0,-1.0,0.0,0.0]
[1779583988275,47.81,76719.79,0.0,-1.0,0.0,0.0]
[1779583990524,47.81,76719.58,0.0,-1.0,0.0,0.0]
[1779583990721,47.81,76719.58,0.0,-1.0,0.0,0.0]
[1779583997338,47.81,76715.1,0.0,-1.0,0.0,0.0]
[1779583998345,47.81,76713.45,0.0,-1.0,0.0,0.0]
[1779583999157,47.81,76713.45,0.0,-1.0,0.0,0.0]
[1779583999222,47.81,76713.45,0.0,-1.0,0.0,0.0]
[1779583999352,47.81,76713.01,0.0,-1.0,0.0,0.0]
[1779584000359,47.81,76713.74,0.0,-1.0,0.0,0.0]
[1779584003248,47.81,76713.38,0.0,-1.0,0.0,0.0]
[1779584003472,47.81,76713.24,0.0,-1.0,0.0,0.0]
[1779584004387,47.81,76718.16,0.0,-1.0,0.0,0.0]
[1779584004882,47.81,76718.16,0.0,-1.0,0.0,0.0]
[1779584004991,47.81,76718.16,0.0,-1.0,0.0,0.0]
[1779584005394,47.81,76722.24,0.0,-1.0,0.0,0.0]
[1779584007408,47.81,76724.23,0.0,-1.0,0.0,0.0]
[1779584008147,47.81,76724.23,0.0,-1.0,0.0,0.0]
[1779584008225,47.81,76724.23,0.0,-1.0,0.0,0.0]
[1779584008415,47.81,76728.71,0.0,-1.0,0.0,0.0]
[1779584010389,47.81,76728.98,0.0,-1.0,0.0,0.0]
[1779584010486,47.81,76728.98,0.0,-1.0,0.0,0.0]
[1779584011436,47.81,76729.0,0.0,-1.0,0.0,0.0]
[1779584013903,47.81,76729.14,0.0,-1.0,0.0,0.0]
[1779584013976,47.81,76729.14,0.0,-1.0,0.0,0.0]
[1779584014181,47.81,76725.12,0.0,-1.0,0.0,0.0]
[1779584014457,47.81,76722.47,0.0,-1.0,0.0,0.0]
[1779584017355,47.81,76722.13,0.0,-1.0,0.0,0.0]
[1779584017472,47.81,76721.77,0.0,-1.0,0.0,0.0]
[1779584025436,47.81,76721.69,0.0,-1.0,0.0,0.0]
[1779584025474,47.81,76721.69,0.0,-1.0,0.0,0.0]
[1779584026374,47.81,76721.69,0.0,-1.0,0.0,0.0]
[1779584027485,47.81,76721.45,0.0,-1.0,0.0,0.0]
[1779584027548,47.81,76721.61,0.0,-1.0,0.0,0.0]
[1779584029771,47.81,76721.61,0.0,-1.0,0.0,0.0]
[1779584029971,47.81,76721.61,0.0,-1.0,0.0,0.0]
[1779584035606,47.81,76721.66,0.0,-1.0,0.0,0.0]
[1779584045679,47.81,76721.66,0.0,-1.0,0.0,0.0]
[1779584045722,47.81,76721.66,0.0,-1.0,0.0,0.0]
[1779584045942,47.81,76721.66,0.0,-1.0,0.0,0.0]
[1779584045973,47.81,76721.66,0.0,-1.0,0.0,0.0]
[1779584046043,47.81,76721.66,0.0,-1.0,0.0,0.0]
[1779584050711,47.81,76725.7,0.0,-1.0,0.0,0.0]
[1779584051718,47.81,76726.9,0.0,-1.0,0.0,0.0]
[1779584052725,47.81,76731.0,0.0,-1.0,0.0,0.0]
[1779584053732,47.81,76733.04,0.0,-1.0,0.0,0.0]
[1779584054653,47.81,76733.04,0.0,-1.0,0.0,0.0]
[1779584054722,47.81,76733.04,0.0,-1.0,0.0,0.0]
[1779584057760,47.81,76734.41,0.0,-1.0,0.0,0.0]
[1779584063802,47.81,76733.9,0.0,-1.0,0.0,0.0]
[1779584064809,47.81,76731.23,0.0,-1.0,0.0,0.0]
[1779584065816,47.81,76728.34,0.0,-1.0,0.0,0.0]
[1779584068038,47.81,76727.48,0.0,-1.0,0.0,0.0]
[1779584068226,47.81,76727.48,0.0,-1.0,0.0,0.0]
[1779584068804,47.81,76727.45,0.0,-1.0,0.0,0.0]
[1779584068981,47.81,76727.45,0.0,-1.0,0.0,0.0]
[1779584069082,47.81,76727.41,0.0,-1.0,0.0,0.0]
[1779584072871,47.81,76725.53,0.0,-1.0,0.0,0.0]
[1779584073878,47.81,76723.11,0.0,-1.0,0.0,0.0]
[1779584074951,47.81,76723.11,0.0,-1.0,0.0,0.0]
[1779584074972,47.81,76723.11,0.0,-1.0,0.0,0.0]
[1779584075893,47.81,76724.05,0.0,-1.0,0.0,0.0]
[1779584081935,47.81,76723.47,0.0,-1.0,0.0,0.0]
[1779584086969,47.81,76723.75,0.0,-1.0,0.0,0.0]
[1779584090828,47.81,76723.75,0.0,-1.0,0.0,0.0]
[1779584090974,47.81,76723.75,0.0,-1.0,0.0,0.0]
[1779584091049,47.81,76723.75,0.0,-1.0,0.0,0.0]
[1779584091221,47.81,76723.75,0.0,-1.0,0.0,0.0]
[1779584091323,47.81,76724.28,0.0,-1.0,0.0,0.0]
[1779584093016,47.81,76729.06,0.0,-1.0,0.0,0.0]
[1779584094023,47.81,76734.02,0.0,-1.0,0.0,0.0]
[1779584095224,47.81,76734.02,0.0,-1.0,0.0,0.0]
[1779584095479,47.81,76734.02,0.0,-1.0,0.0,0.0]
[1779584099057,47.81,76730.93,0.0,-1.0,0.0,0.0]
[1779584101805,47.81,76730.32,0.0,-1.0,0.0,0.0]
[1779584101973,47.81,76730.32,0.0,-1.0,0.0,0.0]
[1779584102079,47.81,76731.63,0.0,-1.0,0.0,0.0]
[1779584103971,47.81,76730.89,0.0,-1.0,0.0,0.0]
[1779584104223,47.81,76730.89,0.0,-1.0,0.0,0.0]
[1779584104300,47.81,76730.83,0.0,-1.0,0.0,0.0]
[1779584109129,47.81,76729.62,0.0,-1.0,0.0,0.0]
[1779584110135,47.81,76725.65,0.0,-1.0,0.0,0.0]
[1779584112277,47.81,76725.28,0.0,-1.0,0.0,0.0]
[1779584112472,47.81,76725.28,0.0,-1.0,0.0,0.0]
[1779584119198,47.81,76725.74,0.0,-1.0,0.0,0.0]
[1779584124233,47.81,76725.55,0.0,-1.0,0.0,0.0]
[1779584125240,47.81,76731.74,0.0,-1.0,0.0,0.0]
[1779584126247,47.81,76734.42,0.0,-1.0,0.0,0.0]
[1779584127128,47.81,76734.42,0.0,-1.0,0.0,0.0]
[1779584127253,47.81,76734.42,0.0,-1.0,0.0,0.0]
[1779584128681,47.81,76735.46,0.0,-1.0,0.0,0.0]
[1779584128721,47.81,76735.46,0.0,-1.0,0.0,0.0]
[1779584129268,47.81,76735.5,0.0,-1.0,0.0,0.0]
[1779584131282,47.81,76735.76,0.0,-1.0,0.0,0.0]
[1779584132289,47.81,76737.24,0.0,-1.0,0.0,0.0]
[1779584133296,47.81,76739.91,0.0,-1.0,0.0,0.0]
[1779584134483,47.81,76739.91,0.0,-1.0,0.0,0.0]
[1779584134572,47.81,76740.97,0.0,-1.0,0.0,0.0]
[1779584134724,47.81,76740.97,0.0,-1.0,0.0,0.0]
[1779584140345,47.81,76741.18,0.0,-1.0,0.0,0.0]
[1779584142359,47.81,76737.58,0.0,-1.0,0.0,0.0]
[1779584145594,47.81,76737.93,0.0,-1.0,0.0,0.0]
[1779584145722,47.81,76738.32,0.0,-1.0,0.0,0.0]
[1779584146990,47.81,76738.33,0.0,-1.0,0.0,0.0]
[1779584147222,47.81,76738.33,0.0,-1.0,0.0,0.0]
[1779584147395,47.81,76738.12,0.0,-1.0,0.0,0.0]
[1779584153437,47.81,76738.56,0.0,-1.0,0.0,0.0]
[1779584158472,47.81,76738.3,0.0,-1.0,0.0,0.0]
[1779584163507,47.81,76738.15,0.0,-1.0,0.0,0.0]
[1779584164514,47.81,76740.96,0.0,-1.0,0.0,0.0]
[1779584166344,47.81,76740.96,0.0,-1.0,0.0,0.0]
[1779584166471,47.81,76740.96,0.0,-1.0,0.0,0.0]
[1779584171563,47.81,76740.43,0.0,-1.0,0.0,0.0]
[1779584177605,47.81,76740.9,0.0,-1.0,0.0,0.0]
[1779584178612,47.81,76745.07,0.0,-1.0,0.0,0.0]
[1779584179922,47.81,76745.6,0.0,-1.0,0.0,0.0]
[1779584179971,47.81,76745.6,0.0,-1.0,0.0,0.0]
[1779584181459,47.81,76745.3,0.0,-1.0,0.0,0.0]
[1779584181472,47.81,76745.3,0.0,-1.0,0.0,0.0]
[1779584181633,47.81,76745.32,0.0,-1.0,0.0,0.0]
[1779584188682,47.81,76745.26,0.0,-1.0,0.0,0.0]
[1779584193719,47.81,76746.39,0.0,-1.0,0.0,0.0]
[1779584196614,47.81,76747.07,0.0,-1.0,0.0,0.0]
[1779584196722,47.81,76747.85,0.0,-1.0,0.0,0.0]
[1779584196740,47.81,76751.07,0.0,-1.0,0.0,0.0]
[1779584197747,47.81,76753.97,0.0,-1.0,0.0,0.0]
[1779584201177,47.81,76754.31,0.0,-1.0,0.0,0.0]
[1779584201222,47.81,76754.31,0.0,-1.0,0.0,0.0]
[1779584201295,47.81,76754.31,0.0,-1.0,0.0,0.0]
[1779584201471,47.81,76754.31,0.0,-1.0,0.0,0.0]
[1779584201529,47.81,76754.31,0.0,-1.0,0.0,0.0]
[1779584209210,47.81,76754.37,0.0,-1.0,0.0,0.0]
[1779584214866,47.81,76754.65,0.0,-1.0,0.0,0.0]
[1779584219901,47.81,76754.58,0.0,-1.0,0.0,0.0]
[1779584222930,47.81,76758.37,0.0,-1.0,0.0,0.0]
[1779584223933,47.81,76770.86,0.0,-1.0,0.0,0.0]
[1779584224940,47.81,76774.98,0.0,-1.0,0.0,0.0]
[1779584225947,47.81,76768.94,0.0,-1.0,0.0,0.0]
[1779584227409,47.81,76768.94,0.0,-1.0,0.0,0.0]
[1779584227472,47.81,76768.94,0.0,-1.0,0.0,0.0]
[1779584227510,47.81,76765.17,0.0,-1.0,0.0,0.0]
[1779584232997,47.81,76767.64,0.0,-1.0,0.0,0.0]
[1779584235010,47.81,76768.78,0.0,-1.0,0.0,0.0]
[1779584237168,47.81,76768.87,0.0,-1.0,0.0,0.0]
[1779584237222,47.81,76768.87,0.0,-1.0,0.0,0.0]
[1779584238314,47.81,76768.87,0.0,-1.0,0.0,0.0]
[1779584238473,47.81,76768.87,0.0,-1.0,0.0,0.0]
[1779584238574,47.81,76768.87,0.0,-1.0,0.0,0.0]
[1779584241052,47.81,76767.93,0.0,-1.0,0.0,0.0]
[1779584246087,47.81,76768.45,0.0,-1.0,0.0,0.0]
[1779584251993,47.81,76768.09,0.0,-1.0,0.0,0.0]
[1779584252129,47.81,76768.42,0.0,-1.0,0.0,0.0]
[1779584253458,47.81,76768.42,0.0,-1.0,0.0,0.0]
[1779584253473,47.81,76768.42,0.0,-1.0,0.0,0.0]
[1779584262200,47.81,76768.89,0.0,-1.0,0.0,0.0]
[1779584264213,47.81,76767.48,0.0,-1.0,0.0,0.0]
[1779584265864,47.81,76767.48,0.0,-1.0,0.0,0.0]
[1779584265972,47.81,76767.48,0.0,-1.0,0.0,0.0]
[1779584267553,47.81,76767.76,0.0,-1.0,0.0,0.0]
[1779584267722,47.81,76767.76,0.0,-1.0,0.0,0.0]
[1779584267654,47.81,76767.73,0.0,-1.0,0.0,0.0]
[1779584274284,47.81,76767.46,0.0,-1.0,0.0,0.0]
[1779584281334,47.81,76764.21,0.0,-1.0,0.0,0.0]
[1779584282755,47.81,76764.21,0.0,-1.0,0.0,0.0]
[1779584282341,47.81,76757.95,0.0,-1.0,0.0,0.0]
[1779584282973,47.81,76757.95,0.0,-1.0,0.0,0.0]
[1779584283348,47.81,76756.42,0.0,-1.0,0.0,0.0]
[1779584287376,47.81,76754.14,0.0,-1.0,0.0,0.0]
[1779584293418,47.81,76753.94,0.0,-1.0,0.0,0.0]
[1779584294425,47.81,76752.9,0.0,-1.0,0.0,0.0]
[1779584295407,47.81,76752.9,0.0,-1.0,0.0,0.0]
[1779584295477,47.81,76752.9,0.0,-1.0,0.0,0.0]
[1779584296439,47.81,76747.97,0.0,-1.0,0.0,0.0]
[1779584297446,47.81,76745.31,0.0,-1.0,0.0,0.0]
[1779584297971,47.81,76745.31,0.0,-1.0,0.0,0.0]
[1779584298452,47.81,76744.83,0.0,-1.0,0.0,0.0]
[1779584301474,47.81,76746.57,0.0,-1.0,0.0,0.0]
[1779584302255,47.81,76746.57,0.0,-1.0,0.0,0.0]
[1779584302471,47.81,76746.57,0.0,-1.0,0.0,0.0]
[1779584307516,47.81,76744.54,0.0,-1.0,0.0,0.0]
[1779584309214,47.81,76744.54,0.0,-1.0,0.0,0.0]
[1779584309221,47.81,76744.54,0.0,-1.0,0.0,0.0]
[1779584310072,47.81,76744.33,0.0,-1.0,0.0,0.0]
[1779584310223,47.81,76744.33,0.0,-1.0,0.0,0.0]
[1779584310537,47.81,76744.3,0.0,-1.0,0.0,0.0]
[1779584311544,47.81,76744.28,0.0,-1.0,0.0,0.0]
[1779584313558,47.81,76746.81,0.0,-1.0,0.0,0.0]
[1779584326273,47.81,76746.5,0.0,-1.0,0.0,0.0]
[1779584326473,47.81,76746.5,0.0,-1.0,0.0,0.0]
[1779584331684,47.81,76746.31,0.0,-1.0,0.0,0.0]
[1779584334768,47.81,76746.01,0.0,-1.0,0.0,0.0]
[1779584334971,47.81,76746.01,0.0,-1.0,0.0,0.0]
[1779584335410,47.81,76746.01,0.0,-1.0,0.0,0.0]
[1779584335473,47.81,76746.01,0.0,-1.0,0.0,0.0]
[1779584335712,47.81,76746.03,0.0,-1.0,0.0,0.0]
[1779584341768,47.81,76744.4,0.0,-1.0,0.0,0.0]
[1779584341999,47.81,76744.4,0.0,-1.0,0.0,0.0]
[1779584342221,47.81,76744.4,0.0,-1.0,0.0,0.0]
[1779584343780,47.81,76743.05,0.0,-1.0,0.0,0.0]
[1779584345794,47.81,76742.07,0.0,-1.0,0.0,0.0]
[1779584347037,47.81,76742.48,0.0,-1.0,0.0,0.0]
[1779584347223,47.81,76742.48,0.0,-1.0,0.0,0.0]
[1779584347424,47.81,76742.48,0.0,-1.0,0.0,0.0]
[1779584347473,47.81,76742.48,0.0,-1.0,0.0,0.0]
[1779584347808,47.81,76742.05,0.0,-1.0,0.0,0.0]
[1779584352843,47.81,76742.17,0.0,-1.0,0.0,0.0]
[1779584354401,47.81,76742.17,0.0,-1.0,0.0,0.0]
[1779584354470,47.81,76742.17,0.0,-1.0,0.0,0.0]
[1779584354856,47.81,76750.32,0.0,-1.0,0.0,0.0]
[1779584356757,47.81,76750.32,0.0,-1.0,0.0,0.0]
[1779584356797,47.81,76750.82,0.0,-1.0,0.0,0.0]
[1779584356974,47.81,76750.82,0.0,-1.0,0.0,0.0]
[1779584358945,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779584358970,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779584360899,47.81,76752.64,0.0,-1.0,0.0,0.0]
[1779584363920,47.81,76749.99,0.0,-1.0,0.0,0.0]
[1779584364927,47.81,76747.82,0.0,-1.0,0.0,0.0]
[1779584366025,47.81,76747.82,0.0,-1.0,0.0,0.0]
[1779584366222,47.81,76747.82,0.0,-1.0,0.0,0.0]
[1779584366323,47.81,76747.77,0.0,-1.0,0.0,0.0]
[1779584371471,47.81,76748.22,0.0,-1.0,0.0,0.0]
[1779584371573,47.81,76748.22,0.0,-1.0,0.0,0.0]
[1779584384065,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779584385399,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779584385472,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779584387422,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779584387472,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779584387570,47.81,76746.78,0.0,-1.0,0.0,0.0]
[1779584388093,47.81,76745.2,0.0,-1.0,0.0,0.0]
[1779584390311,47.81,76745.37,0.0,-1.0,0.0,0.0]
[1779584390471,47.81,76745.37,0.0,-1.0,0.0,0.0]
[1779584390572,47.81,76747.45,0.0,-1.0,0.0,0.0]
[1779584393128,47.81,76748.8,0.0,-1.0,0.0,0.0]
[1779584396334,47.81,76748.83,0.0,-1.0,0.0,0.0]
[1779584396472,47.81,76748.83,0.0,-1.0,0.0,0.0]
[1779584396616,47.81,76748.83,0.0,-1.0,0.0,0.0]
[1779584399172,47.81,76751.41,0.0,-1.0,0.0,0.0]
[1779584406628,47.81,76751.22,0.0,-1.0,0.0,0.0]
[1779584407472,47.81,76751.22,0.0,-1.0,0.0,0.0]
[1779584407573,47.81,76744.67,0.0,-1.0,0.0,0.0]
[1779584408235,47.81,76742.74,0.0,-1.0,0.0,0.0]
[1779584408917,47.81,76742.74,0.0,-1.0,0.0,0.0]
[1779584408972,47.81,76742.74,0.0,-1.0,0.0,0.0]
[1779584409242,47.81,76742.8,0.0,-1.0,0.0,0.0]
[1779584414280,47.81,76742.82,0.0,-1.0,0.0,0.0]
[1779584415287,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779584416294,47.81,76751.83,0.0,-1.0,0.0,0.0]
[1779584418603,47.81,76752.31,0.0,-1.0,0.0,0.0]
[1779584418723,47.81,76752.31,0.0,-1.0,0.0,0.0]
[1779584424054,47.81,76752.31,0.0,-1.0,0.0,0.0]
[1779584424935,47.81,76752.58,0.0,-1.0,0.0,0.0]
[1779584424972,47.81,76752.58,0.0,-1.0,0.0,0.0]
[1779584425921,47.81,76752.58,0.0,-1.0,0.0,0.0]
[1779584425972,47.81,76752.58,0.0,-1.0,0.0,0.0]
[1779584426073,47.81,76752.58,0.0,-1.0,0.0,0.0]
[1779584431401,47.81,76753.14,0.0,-1.0,0.0,0.0]
[1779584436436,47.81,76753.21,0.0,-1.0,0.0,0.0]
[1779584438720,47.81,76753.21,0.0,-1.0,0.0,0.0]
[1779584438751,47.81,76753.21,0.0,-1.0,0.0,0.0]
[1779584438972,47.81,76753.21,0.0,-1.0,0.0,0.0]
[1779584438988,47.81,76753.21,0.0,-1.0,0.0,0.0]
[1779584439224,47.81,76753.21,0.0,-1.0,0.0,0.0]
[1779584445500,47.81,76752.82,0.0,-1.0,0.0,0.0]
[1779584447514,47.81,76753.94,0.0,-1.0,0.0,0.0]
[1779584448521,47.81,76753.94,0.0,-1.0,0.0,0.0]
[1779584448722,47.81,76753.94,0.0,-1.0,0.0,0.0]
[1779584448797,47.81,76754.02,0.0,-1.0,0.0,0.0]
[1779584449259,47.81,76754.02,0.0,-1.0,0.0,0.0]
[1779584449471,47.81,76754.02,0.0,-1.0,0.0,0.0]
[1779584454562,47.81,76761.11,0.0,-1.0,0.0,0.0]
[1779584455570,47.81,76764.0,0.0,-1.0,0.0,0.0]
[1779584456618,47.81,76766.99,0.0,-1.0,0.0,0.0]
[1779584457601,47.81,76777.33,0.0,-1.0,0.0,0.0]
[1779584458608,47.81,76777.74,0.0,-1.0,0.0,0.0]
[1779584459310,47.81,76777.74,0.0,-1.0,0.0,0.0]
[1779584459474,47.81,76777.74,0.0,-1.0,0.0,0.0]
[1779584459614,47.81,76777.92,0.0,-1.0,0.0,0.0]
[1779584460622,47.81,76779.09,0.0,-1.0,0.0,0.0]
[1779584463643,47.81,76781.75,0.0,-1.0,0.0,0.0]
[1779584464650,47.81,76783.21,0.0,-1.0,0.0,0.0]
[1779584465146,47.81,76783.21,0.0,-1.0,0.0,0.0]
[1779584465223,47.81,76783.21,0.0,-1.0,0.0,0.0]
[1779584467671,47.81,76785.27,0.0,-1.0,0.0,0.0]
[1779584470359,47.81,76785.74,0.0,-1.0,0.0,0.0]
[1779584470471,47.81,76785.74,0.0,-1.0,0.0,0.0]
[1779584474720,47.81,76787.93,0.0,-1.0,0.0,0.0]
[1779584475727,47.81,76789.13,0.0,-1.0,0.0,0.0]
[1779584479245,47.81,76789.97,0.0,-1.0,0.0,0.0]
[1779584479472,47.81,76789.97,0.0,-1.0,0.0,0.0]
[1779584479804,47.81,76789.97,0.0,-1.0,0.0,0.0]
[1779584479825,47.81,76789.97,0.0,-1.0,0.0,0.0]
[1779584479983,47.81,76789.97,0.0,-1.0,0.0,0.0]
[1779584486805,47.81,76788.58,0.0,-1.0,0.0,0.0]
[1779584487812,47.81,76787.45,0.0,-1.0,0.0,0.0]
[1779584489827,47.81,76788.45,0.0,-1.0,0.0,0.0]
[1779584490352,47.81,76788.45,0.0,-1.0,0.0,0.0]
[1779584490471,47.81,76788.45,0.0,-1.0,0.0,0.0]
[1779584490833,47.81,76789.5,0.0,-1.0,0.0,0.0]
[1779584491042,47.81,76789.5,0.0,-1.0,0.0,0.0]
[1779584491221,47.81,76789.5,0.0,-1.0,0.0,0.0]
[1779584491840,47.81,76789.66,0.0,-1.0,0.0,0.0]
[1779584497881,47.81,76789.35,0.0,-1.0,0.0,0.0]
[1779584502917,47.81,76790.19,0.0,-1.0,0.0,0.0]
[1779584504610,47.81,76789.84,0.0,-1.0,0.0,0.0]
[1779584504722,47.81,76789.84,0.0,-1.0,0.0,0.0]
[1779584504932,47.81,76793.43,0.0,-1.0,0.0,0.0]
[1779584505272,47.81,76793.43,0.0,-1.0,0.0,0.0]
[1779584505478,47.81,76793.43,0.0,-1.0,0.0,0.0]
[1779584505939,47.81,76795.45,0.0,-1.0,0.0,0.0]
[1779584506946,47.81,76796.87,0.0,-1.0,0.0,0.0]
[1779584507953,47.81,76792.03,0.0,-1.0,0.0,0.0]
[1779584508960,47.81,76789.43,0.0,-1.0,0.0,0.0]
[1779584509510,47.81,76789.43,0.0,-1.0,0.0,0.0]
[1779584509722,47.81,76789.43,0.0,-1.0,0.0,0.0]
[1779584509967,47.81,76787.73,0.0,-1.0,0.0,0.0]
[1779584510929,47.81,76787.73,0.0,-1.0,0.0,0.0]
[1779584510972,47.81,76787.73,0.0,-1.0,0.0,0.0]
[1779584510974,47.81,76785.05,0.0,-1.0,0.0,0.0]
[1779584515008,47.81,76783.77,0.0,-1.0,0.0,0.0]
[1779584516010,47.81,76779.9,0.0,-1.0,0.0,0.0]
[1779584517008,47.81,76779.9,0.0,-1.0,0.0,0.0]
[1779584517018,47.81,76774.58,0.0,-1.0,0.0,0.0]
[1779584517229,47.81,76774.58,0.0,-1.0,0.0,0.0]
[1779584518746,47.81,76774.58,0.0,-1.0,0.0,0.0]
[1779584518971,47.81,76774.58,0.0,-1.0,0.0,0.0]
[1779584518825,47.81,76767.59,0.0,-1.0,0.0,0.0]
[1779584522053,47.81,76766.24,0.0,-1.0,0.0,0.0]
[1779584525076,47.81,76759.82,0.0,-1.0,0.0,0.0]
[1779584527025,47.81,76759.82,0.0,-1.0,0.0,0.0]
[1779584526082,47.81,76757.52,0.0,-1.0,0.0,0.0]
[1779584527223,47.81,76757.52,0.0,-1.0,0.0,0.0]
[1779584527282,47.81,76756.91,0.0,-1.0,0.0,0.0]
[1779584528279,47.81,76756.91,0.0,-1.0,0.0,0.0]
[1779584528470,47.81,76756.91,0.0,-1.0,0.0,0.0]
[1779584534139,47.81,76754.56,0.0,-1.0,0.0,0.0]
[1779584539957,47.81,76754.39,0.0,-1.0,0.0,0.0]
[1779584539973,47.81,76754.39,0.0,-1.0,0.0,0.0]
[1779584540813,47.81,76754.63,0.0,-1.0,0.0,0.0]
[1779584540973,47.81,76754.63,0.0,-1.0,0.0,0.0]
[1779584540912,47.81,76754.97,0.0,-1.0,0.0,0.0]
[1779584545217,47.81,76756.08,0.0,-1.0,0.0,0.0]
[1779584546224,47.81,76757.31,0.0,-1.0,0.0,0.0]
[1779584551259,47.81,76756.31,0.0,-1.0,0.0,0.0]
[1779584558308,47.81,76753.54,0.0,-1.0,0.0,0.0]
[1779584559314,47.81,76748.4,0.0,-1.0,0.0,0.0]
[1779584560874,47.81,76748.4,0.0,-1.0,0.0,0.0]
[1779584560973,47.81,76748.4,0.0,-1.0,0.0,0.0]
[1779584560975,47.81,76747.82,0.0,-1.0,0.0,0.0]
[1779584561632,47.81,76747.82,0.0,-1.0,0.0,0.0]
[1779584561722,47.81,76747.82,0.0,-1.0,0.0,0.0]
[1779584563343,47.81,76748.98,0.0,-1.0,0.0,0.0]
[1779584564596,47.81,76750.14,0.0,-1.0,0.0,0.0]
[1779584566366,47.81,76751.03,0.0,-1.0,0.0,0.0]
[1779584568380,47.81,76754.77,0.0,-1.0,0.0,0.0]
[1779584569258,47.81,76754.77,0.0,-1.0,0.0,0.0]
[1779584569471,47.81,76754.77,0.0,-1.0,0.0,0.0]
[1779584570024,47.81,76754.77,0.0,-1.0,0.0,0.0]
[1779584570081,47.81,76755.58,0.0,-1.0,0.0,0.0]
[1779584570222,47.81,76755.58,0.0,-1.0,0.0,0.0]
[1779584573203,47.81,76755.54,0.0,-1.0,0.0,0.0]
[1779584578450,47.81,76756.93,0.0,-1.0,0.0,0.0]
[1779584581471,47.81,76755.85,0.0,-1.0,0.0,0.0]
[1779584582478,47.81,76754.06,0.0,-1.0,0.0,0.0]
[1779584583485,47.81,76755.59,0.0,-1.0,0.0,0.0]
[1779584584492,47.81,76761.79,0.0,-1.0,0.0,0.0]
[1779584585222,47.81,76761.79,0.0,-1.0,0.0,0.0]
[1779584585499,47.81,76764.18,0.0,-1.0,0.0,0.0]
[1779584586515,47.81,76764.18,0.0,-1.0,0.0,0.0]
[1779584586722,47.81,76764.18,0.0,-1.0,0.0,0.0]
[1779584592548,47.81,76765.61,0.0,-1.0,0.0,0.0]
[1779584599597,47.81,76766.91,0.0,-1.0,0.0,0.0]
[1779584600392,47.81,76766.91,0.0,-1.0,0.0,0.0]
[1779584600474,47.81,76766.91,0.0,-1.0,0.0,0.0]
[1779584601206,47.81,76767.61,0.0,-1.0,0.0,0.0]
[1779584601221,47.81,76767.61,0.0,-1.0,0.0,0.0]
[1779584601613,47.81,76767.27,0.0,-1.0,0.0,0.0]
[1779584606648,47.81,76767.76,0.0,-1.0,0.0,0.0]
[1779584610676,47.81,76761.98,0.0,-1.0,0.0,0.0]
[1779584612094,47.81,76761.98,0.0,-1.0,0.0,0.0]
[1779584611683,47.81,76759.14,0.0,-1.0,0.0,0.0]
[1779584612221,47.81,76759.14,0.0,-1.0,0.0,0.0]
[1779584612690,47.81,76758.07,0.0,-1.0,0.0,0.0]
[1779584613188,47.81,76758.07,0.0,-1.0,0.0,0.0]
[1779584613223,47.81,76758.07,0.0,-1.0,0.0,0.0]
[1779584615919,47.81,76757.93,0.0,-1.0,0.0,0.0]
[1779584615972,47.81,76757.93,0.0,-1.0,0.0,0.0]
[1779584616022,47.81,76754.22,0.0,-1.0,0.0,0.0]
[1779584616357,47.81,76754.22,0.0,-1.0,0.0,0.0]
[1779584616472,47.81,76754.22,0.0,-1.0,0.0,0.0]
[1779584616719,47.81,76753.06,0.0,-1.0,0.0,0.0]
[1779584619740,47.81,76754.81,0.0,-1.0,0.0,0.0]
[1779584622761,47.81,76755.58,0.0,-1.0,0.0,0.0]
[1779584623768,47.81,76757.63,0.0,-1.0,0.0,0.0]
[1779584624626,47.81,76757.63,0.0,-1.0,0.0,0.0]
[1779584624722,47.81,76757.63,0.0,-1.0,0.0,0.0]
[1779584624775,47.81,76759.03,0.0,-1.0,0.0,0.0]
[1779584625184,47.81,76759.03,0.0,-1.0,0.0,0.0]
[1779584625222,47.81,76759.03,0.0,-1.0,0.0,0.0]
[1779584630817,47.81,76759.28,0.0,-1.0,0.0,0.0]
[1779584631824,47.81,76760.1,0.0,-1.0,0.0,0.0]
[1779584632831,47.81,76762.05,0.0,-1.0,0.0,0.0]
[1779584634136,47.81,76762.05,0.0,-1.0,0.0,0.0]
[1779584634221,47.81,76762.48,0.0,-1.0,0.0,0.0]
[1779584635085,47.81,76762.48,0.0,-1.0,0.0,0.0]
[1779584634845,47.81,76762.59,0.0,-1.0,0.0,0.0]
[1779584635221,47.81,76762.59,0.0,-1.0,0.0,0.0]
[1779584644915,47.81,76762.7,0.0,-1.0,0.0,0.0]
[1779584646929,47.81,76761.29,0.0,-1.0,0.0,0.0]
[1779584648138,47.81,76761.29,0.0,-1.0,0.0,0.0]
[1779584648221,47.81,76761.78,0.0,-1.0,0.0,0.0]
[1779584648943,47.81,76761.89,0.0,-1.0,0.0,0.0]
[1779584649182,47.81,76761.89,0.0,-1.0,0.0,0.0]
[1779584649221,47.81,76761.89,0.0,-1.0,0.0,0.0]
[1779584652971,47.81,76763.4,0.0,-1.0,0.0,0.0]
[1779584656999,47.81,76764.54,0.0,-1.0,0.0,0.0]
[1779584658125,47.81,76764.54,0.0,-1.0,0.0,0.0]
[1779584658175,47.81,76764.4,0.0,-1.0,0.0,0.0]
[1779584658221,47.81,76764.4,0.0,-1.0,0.0,0.0]
[1779584658991,47.81,76764.4,0.0,-1.0,0.0,0.0]
[1779584659014,47.81,76764.61,0.0,-1.0,0.0,0.0]
[1779584659224,47.81,76764.61,0.0,-1.0,0.0,0.0]
[1779584664053,47.81,76764.68,0.0,-1.0,0.0,0.0]
[1779584670175,47.81,76764.65,0.0,-1.0,0.0,0.0]
[1779584670222,47.81,76765.35,0.0,-1.0,0.0,0.0]
[1779584671104,47.81,76765.66,0.0,-1.0,0.0,0.0]
[1779584671238,47.81,76765.66,0.0,-1.0,0.0,0.0]
[1779584671473,47.81,76765.66,0.0,-1.0,0.0,0.0]
[1779584673545,47.81,76765.63,0.0,-1.0,0.0,0.0]
[1779584673722,47.81,76765.63,0.0,-1.0,0.0,0.0]
[1779584674126,47.81,76766.04,0.0,-1.0,0.0,0.0]
[1779584675133,47.81,76767.57,0.0,-1.0,0.0,0.0]
[1779584676056,47.81,76767.57,0.0,-1.0,0.0,0.0]
[1779584676223,47.81,76767.65,0.0,-1.0,0.0,0.0]
[1779584682182,47.81,76767.57,0.0,-1.0,0.0,0.0]
[1779584687217,47.81,76767.64,0.0,-1.0,0.0,0.0]
[1779584689900,47.81,76767.59,0.0,-1.0,0.0,0.0]
[1779584689971,47.81,76767.59,0.0,-1.0,0.0,0.0]
[1779584689993,47.81,76766.44,0.0,-1.0,0.0,0.0]
[1779584690758,47.81,76766.44,0.0,-1.0,0.0,0.0]
[1779584690986,47.81,76766.44,0.0,-1.0,0.0,0.0]
[1779584693259,47.81,76764.8,0.0,-1.0,0.0,0.0]
[1779584694687,47.81,76764.8,0.0,-1.0,0.0,0.0]
[1779584694721,47.81,76764.8,0.0,-1.0,0.0,0.0]
[1779584694879,47.81,76758.77,0.0,-1.0,0.0,0.0]
[1779584696118,47.81,76758.77,0.0,-1.0,0.0,0.0]
[1779584695273,47.81,76757.61,0.0,-1.0,0.0,0.0]
[1779584696222,47.81,76757.61,0.0,-1.0,0.0,0.0]
[1779584701315,47.81,76757.55,0.0,-1.0,0.0,0.0]
[1779584705887,47.81,76757.2,0.0,-1.0,0.0,0.0]
[1779584705972,47.81,76757.2,0.0,-1.0,0.0,0.0]
[1779584706073,47.81,76752.28,0.0,-1.0,0.0,0.0]
[1779584706574,47.81,76751.37,0.0,-1.0,0.0,0.0]
[1779584707485,47.81,76751.37,0.0,-1.0,0.0,0.0]
[1779584707723,47.81,76751.37,0.0,-1.0,0.0,0.0]
[1779584709372,47.81,76748.84,0.0,-1.0,0.0,0.0]
[1779584712973,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779584713221,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779584713138,47.81,76744.43,0.0,-1.0,0.0,0.0]
[1779584713400,47.81,76742.33,0.0,-1.0,0.0,0.0]
[1779584714473,47.81,76742.33,0.0,-1.0,0.0,0.0]
[1779584714722,47.81,76742.33,0.0,-1.0,0.0,0.0]
[1779584719442,47.81,76741.01,0.0,-1.0,0.0,0.0]
[1779584720843,47.81,76741.01,0.0,-1.0,0.0,0.0]
[1779584720971,47.81,76741.01,0.0,-1.0,0.0,0.0]
[1779584721027,47.81,76740.95,0.0,-1.0,0.0,0.0]
[1779584722245,47.81,76740.29,0.0,-1.0,0.0,0.0]
[1779584722472,47.81,76740.29,0.0,-1.0,0.0,0.0]
[1779584724477,47.81,76739.39,0.0,-1.0,0.0,0.0]
[1779584726491,47.81,76740.22,0.0,-1.0,0.0,0.0]
[1779584729302,47.81,76739.77,0.0,-1.0,0.0,0.0]
[1779584729472,47.81,76739.77,0.0,-1.0,0.0,0.0]
[1779584729512,47.81,76739.54,0.0,-1.0,0.0,0.0]
[1779584730265,47.81,76739.54,0.0,-1.0,0.0,0.0]
[1779584730471,47.81,76739.54,0.0,-1.0,0.0,0.0]
[1779584731526,47.81,76739.37,0.0,-1.0,0.0,0.0]
[1779584738575,47.81,76738.57,0.0,-1.0,0.0,0.0]
[1779584740598,47.81,76730.72,0.0,-1.0,0.0,0.0]
[1779584741603,47.81,76724.27,0.0,-1.0,0.0,0.0]
[1779584742923,47.81,76724.27,0.0,-1.0,0.0,0.0]
[1779584742970,47.81,76724.27,0.0,-1.0,0.0,0.0]
[1779584743183,47.81,76723.08,0.0,-1.0,0.0,0.0]
[1779584744487,47.81,76723.04,0.0,-1.0,0.0,0.0]
[1779584744722,47.81,76723.04,0.0,-1.0,0.0,0.0]
[1779584749658,47.81,76723.7,0.0,-1.0,0.0,0.0]
[1779584755711,47.81,76713.82,0.0,-1.0,0.0,0.0]
[1779584756717,47.81,76694.84,0.0,-1.0,0.0,0.0]
[1779584757723,47.81,76691.47,0.0,-1.0,0.0,0.0]
[1779584758778,47.81,76691.47,0.0,-1.0,0.0,0.0]
[1779584758971,47.81,76691.47,0.0,-1.0,0.0,0.0]
[1779584759051,47.81,76691.65,0.0,-1.0,0.0,0.0]
[1779584759738,47.81,76689.48,0.0,-1.0,0.0,0.0]
[1779584760745,47.81,76686.43,0.0,-1.0,0.0,0.0]
[1779584761752,47.81,76684.56,0.0,-1.0,0.0,0.0]
[1779584765684,47.81,76684.4,0.0,-1.0,0.0,0.0]
[1779584765721,47.81,76684.4,0.0,-1.0,0.0,0.0]
[1779584765779,47.81,76683.86,0.0,-1.0,0.0,0.0]
[1779584771965,47.81,76684.05,0.0,-1.0,0.0,0.0]
[1779584771971,47.81,76684.05,0.0,-1.0,0.0,0.0]
[1779584772066,47.81,76683.83,0.0,-1.0,0.0,0.0]
[1779584772829,47.81,76684.4,0.0,-1.0,0.0,0.0]
[1779584773836,47.81,76683.95,0.0,-1.0,0.0,0.0]
[1779584777479,47.81,76684.17,0.0,-1.0,0.0,0.0]
[1779584777722,47.81,76684.17,0.0,-1.0,0.0,0.0]
[1779584778871,47.81,76683.09,0.0,-1.0,0.0,0.0]
[1779584780885,47.81,76681.93,0.0,-1.0,0.0,0.0]
[1779584781892,47.81,76679.39,0.0,-1.0,0.0,0.0]
[1779584782900,47.81,76677.52,0.0,-1.0,0.0,0.0]
[1779584783450,47.81,76677.52,0.0,-1.0,0.0,0.0]
[1779584783472,47.81,76677.52,0.0,-1.0,0.0,0.0]
[1779584783552,47.81,76677.52,0.0,-1.0,0.0,0.0]
[1779584785885,47.81,76677.6,0.0,-1.0,0.0,0.0]
[1779584785972,47.81,76677.6,0.0,-1.0,0.0,0.0]
[1779584786074,47.81,76683.14,0.0,-1.0,0.0,0.0]
[1779584786927,47.81,76686.55,0.0,-1.0,0.0,0.0]
[1779584787934,47.81,76684.38,0.0,-1.0,0.0,0.0]
[1779584788941,47.81,76680.02,0.0,-1.0,0.0,0.0]
[1779584789948,47.81,76682.48,0.0,-1.0,0.0,0.0]
[1779584790480,47.81,76682.48,0.0,-1.0,0.0,0.0]
[1779584790721,47.81,76682.48,0.0,-1.0,0.0,0.0]
[1779584790955,47.81,76683.21,0.0,-1.0,0.0,0.0]
[1779584791431,47.81,76683.21,0.0,-1.0,0.0,0.0]
[1779584791471,47.81,76683.21,0.0,-1.0,0.0,0.0]
[1779584791962,47.81,76683.07,0.0,-1.0,0.0,0.0]
[1779584792969,47.81,76681.25,0.0,-1.0,0.0,0.0]
[1779584796996,47.81,76679.27,0.0,-1.0,0.0,0.0]
[1779584798004,47.81,76676.06,0.0,-1.0,0.0,0.0]
[1779584799273,47.81,76676.06,0.0,-1.0,0.0,0.0]
[1779584799290,47.81,76674.7,0.0,-1.0,0.0,0.0]
[1779584799472,47.81,76674.7,0.0,-1.0,0.0,0.0]
[1779584800897,47.81,76674.29,0.0,-1.0,0.0,0.0]
[1779584800975,47.81,76674.29,0.0,-1.0,0.0,0.0]
[1779584801028,47.81,76672.23,0.0,-1.0,0.0,0.0]
[1779584802171,47.81,76672.23,0.0,-1.0,0.0,0.0]
[1779584802226,47.81,76672.23,0.0,-1.0,0.0,0.0]
[1779584803042,47.81,76670.58,0.0,-1.0,0.0,0.0]
[1779584804049,47.81,76668.39,0.0,-1.0,0.0,0.0]
[1779584805056,47.81,76667.14,0.0,-1.0,0.0,0.0]
[1779584806483,47.81,76666.75,0.0,-1.0,0.0,0.0]
[1779584806722,47.81,76666.75,0.0,-1.0,0.0,0.0]
[1779584808903,47.81,76666.16,0.0,-1.0,0.0,0.0]
[1779584808972,47.81,76666.16,0.0,-1.0,0.0,0.0]
[1779584809084,47.81,76666.36,0.0,-1.0,0.0,0.0]
[1779584814119,47.81,76667.28,0.0,-1.0,0.0,0.0]
[1779584817155,47.81,76667.53,0.0,-1.0,0.0,0.0]
[1779584817220,47.81,76667.53,0.0,-1.0,0.0,0.0]
[1779584821173,47.81,76675.8,0.0,-1.0,0.0,0.0]
[1779584822180,47.81,76681.72,0.0,-1.0,0.0,0.0]
[1779584823086,47.81,76681.72,0.0,-1.0,0.0,0.0]
[1779584823223,47.81,76681.72,0.0,-1.0,0.0,0.0]
[1779584825201,47.81,76686.5,0.0,-1.0,0.0,0.0]
[1779584826208,47.81,76684.91,0.0,-1.0,0.0,0.0]
[1779584827215,47.81,76682.93,0.0,-1.0,0.0,0.0]
[1779584827931,47.81,76682.93,0.0,-1.0,0.0,0.0]
[1779584827980,47.81,76682.93,0.0,-1.0,0.0,0.0]
[1779584828222,47.81,76686.24,0.0,-1.0,0.0,0.0]
[1779584830691,47.81,76686.76,0.0,-1.0,0.0,0.0]
[1779584830721,47.81,76686.76,0.0,-1.0,0.0,0.0]
[1779584831243,47.81,76686.96,0.0,-1.0,0.0,0.0]
[1779584836278,47.81,76686.57,0.0,-1.0,0.0,0.0]
[1779584841313,47.81,76686.36,0.0,-1.0,0.0,0.0]
[1779584846349,47.81,76683.2,0.0,-1.0,0.0,0.0]
[1779584848459,47.81,76683.1,0.0,-1.0,0.0,0.0]
[1779584848471,47.81,76683.1,0.0,-1.0,0.0,0.0]
[1779584851384,47.81,76683.16,0.0,-1.0,0.0,0.0]
[1779584859107,47.81,76682.87,0.0,-1.0,0.0,0.0]
[1779584859221,47.81,76682.87,0.0,-1.0,0.0,0.0]
[1779584859322,47.81,76681.32,0.0,-1.0,0.0,0.0]
[1779584859440,47.81,76679.53,0.0,-1.0,0.0,0.0]
[1779584861617,47.81,76679.92,0.0,-1.0,0.0,0.0]
[1779584861721,47.81,76679.92,0.0,-1.0,0.0,0.0]
[1779584861823,47.81,76680.43,0.0,-1.0,0.0,0.0]
[1779584863468,47.81,76684.01,0.0,-1.0,0.0,0.0]
[1779584864475,47.81,76685.49,0.0,-1.0,0.0,0.0]
[1779584865892,47.81,76685.49,0.0,-1.0,0.0,0.0]
[1779584865971,47.81,76685.49,0.0,-1.0,0.0,0.0]
[1779584865993,47.81,76686.59,0.0,-1.0,0.0,0.0]
[1779584867496,47.81,76685.58,0.0,-1.0,0.0,0.0]
[1779584869510,47.81,76682.48,0.0,-1.0,0.0,0.0]
[1779584871952,47.81,76682.61,0.0,-1.0,0.0,0.0]
[1779584871972,47.81,76682.61,0.0,-1.0,0.0,0.0]
[1779584872049,47.81,76682.61,0.0,-1.0,0.0,0.0]
[1779584873116,47.81,76682.61,0.0,-1.0,0.0,0.0]
[1779584873220,47.81,76682.61,0.0,-1.0,0.0,0.0]
[1779584873276,47.81,76687.35,0.0,-1.0,0.0,0.0]
[1779584873538,47.81,76691.65,0.0,-1.0,0.0,0.0]
[1779584875552,47.81,76692.45,0.0,-1.0,0.0,0.0]
[1779584881594,47.81,76698.46,0.0,-1.0,0.0,0.0]
[1779584883684,47.81,76698.48,0.0,-1.0,0.0,0.0]
[1779584884650,47.81,76698.52,0.0,-1.0,0.0,0.0]
[1779584886069,47.81,76698.52,0.0,-1.0,0.0,0.0]
[1779584886221,47.81,76698.52,0.0,-1.0,0.0,0.0]
[1779584886293,47.81,76698.56,0.0,-1.0,0.0,0.0]
[1779584892671,47.81,76698.2,0.0,-1.0,0.0,0.0]
[1779584894181,47.81,76698.2,0.0,-1.0,0.0,0.0]
[1779584894221,47.81,76698.2,0.0,-1.0,0.0,0.0]
[1779584894282,47.81,76697.0,0.0,-1.0,0.0,0.0]
[1779584899721,47.81,76698.59,0.0,-1.0,0.0,0.0]
[1779584905326,47.81,76698.91,0.0,-1.0,0.0,0.0]
[1779584905471,47.81,76698.91,0.0,-1.0,0.0,0.0]
[1779584906770,47.81,76694.12,0.0,-1.0,0.0,0.0]
[1779584907777,47.81,76689.45,0.0,-1.0,0.0,0.0]
[1779584908818,47.81,76689.45,0.0,-1.0,0.0,0.0]
[1779584908972,47.81,76689.45,0.0,-1.0,0.0,0.0]
[1779584909073,47.81,76688.07,0.0,-1.0,0.0,0.0]
[1779584911805,47.81,76688.05,0.0,-1.0,0.0,0.0]
[1779584923889,47.81,76688.71,0.0,-1.0,0.0,0.0]
[1779584924896,47.81,76697.28,0.0,-1.0,0.0,0.0]
[1779584926044,47.81,76697.28,0.0,-1.0,0.0,0.0]
[1779584926221,47.81,76697.28,0.0,-1.0,0.0,0.0]
[1779584926281,47.81,76703.9,0.0,-1.0,0.0,0.0]
[1779584927917,47.81,76702.23,0.0,-1.0,0.0,0.0]
[1779584931372,47.81,76702.33,0.0,-1.0,0.0,0.0]
[1779584931471,47.81,76702.32,0.0,-1.0,0.0,0.0]
[1779584931945,47.81,76702.7,0.0,-1.0,0.0,0.0]
[1779584936980,47.81,76703.02,0.0,-1.0,0.0,0.0]
[1779584937754,47.81,76703.02,0.0,-1.0,0.0,0.0]
[1779584937970,47.81,76703.02,0.0,-1.0,0.0,0.0]
[1779584943022,47.81,76701.66,0.0,-1.0,0.0,0.0]
[1779584947124,47.81,76701.53,0.0,-1.0,0.0,0.0]
[1779584947221,47.81,76701.53,0.0,-1.0,0.0,0.0]
[1779584949979,47.81,76701.04,0.0,-1.0,0.0,0.0]
[1779584950221,47.81,76701.04,0.0,-1.0,0.0,0.0]
[1779584950297,47.81,76701.04,0.0,-1.0,0.0,0.0]
[1779584954100,47.81,76700.1,0.0,-1.0,0.0,0.0]
[1779584954721,47.81,76700.1,0.0,-1.0,0.0,0.0]
[1779584960142,47.81,76699.65,0.0,-1.0,0.0,0.0]
[1779584966010,47.81,76699.31,0.0,-1.0,0.0,0.0]
[1779584966220,47.81,76699.31,0.0,-1.0,0.0,0.0]
[1779584966322,47.81,76695.77,0.0,-1.0,0.0,0.0]
[1779584967191,47.81,76697.27,0.0,-1.0,0.0,0.0]
[1779584968791,47.81,76696.91,0.0,-1.0,0.0,0.0]
[1779584968971,47.81,76696.91,0.0,-1.0,0.0,0.0]
[1779584969205,47.81,76696.99,0.0,-1.0,0.0,0.0]
[1779584970476,47.81,76698.4,0.0,-1.0,0.0,0.0]
[1779584971219,47.81,76700.07,0.0,-1.0,0.0,0.0]
[1779584972720,47.81,76699.99,0.0,-1.0,0.0,0.0]
[1779584976433,47.81,76700.39,0.0,-1.0,0.0,0.0]
[1779584976473,47.81,76700.39,0.0,-1.0,0.0,0.0]
[1779584976453,47.81,76700.38,0.0,-1.0,0.0,0.0]
[1779584981289,47.81,76699.06,0.0,-1.0,0.0,0.0]
[1779584981533,47.81,76699.06,0.0,-1.0,0.0,0.0]
[1779584982722,47.81,76699.32,0.0,-1.0,0.0,0.0]
[1779584988338,47.81,76699.21,0.0,-1.0,0.0,0.0]
[1779584991970,47.81,76699.5,0.0,-1.0,0.0,0.0]
[1779584992222,47.81,76699.5,0.0,-1.0,0.0,0.0]
[1779584992366,47.81,76699.73,0.0,-1.0,0.0,0.0]
[1779584999494,47.81,76699.23,0.0,-1.0,0.0,0.0]
[1779585000722,47.81,76698.84,0.0,-1.0,0.0,0.0]
[1779585001429,47.81,76696.2,0.0,-1.0,0.0,0.0]
[1779585002437,47.81,76694.4,0.0,-1.0,0.0,0.0]
[1779585003673,47.81,76693.76,0.0,-1.0,0.0,0.0]
[1779585003721,47.81,76693.76,0.0,-1.0,0.0,0.0]
[1779585004451,47.81,76693.74,0.0,-1.0,0.0,0.0]
[1779585006465,47.81,76695.07,0.0,-1.0,0.0,0.0]
[1779585007472,47.81,76696.75,0.0,-1.0,0.0,0.0]
[1779585009454,47.81,76697.36,0.0,-1.0,0.0,0.0]
[1779585009472,47.81,76697.36,0.0,-1.0,0.0,0.0]
[1779585019556,47.81,76696.46,0.0,-1.0,0.0,0.0]
[1779585022130,47.81,76696.33,0.0,-1.0,0.0,0.0]
[1779585022221,47.81,76696.33,0.0,-1.0,0.0,0.0]
[1779585022231,47.81,76696.33,0.0,-1.0,0.0,0.0]
[1779585022758,47.81,76696.33,0.0,-1.0,0.0,0.0]
[1779585022971,47.81,76696.33,0.0,-1.0,0.0,0.0]
[1779585028624,47.81,76696.03,0.0,-1.0,0.0,0.0]
[1779585032246,47.81,76696.06,0.0,-1.0,0.0,0.0]
[1779585032347,47.81,76696.06,0.0,-1.0,0.0,0.0]
[1779585038694,47.81,76696.43,0.0,-1.0,0.0,0.0]
[1779585039701,47.81,76694.1,0.0,-1.0,0.0,0.0]
[1779585041459,47.81,76694.1,0.0,-1.0,0.0,0.0]
[1779585041472,47.81,76694.1,0.0,-1.0,0.0,0.0]
[1779585041560,47.81,76696.27,0.0,-1.0,0.0,0.0]
[1779585042078,47.81,76696.27,0.0,-1.0,0.0,0.0]
[1779585042228,47.81,76696.27,0.0,-1.0,0.0,0.0]
[1779585045743,47.81,76694.59,0.0,-1.0,0.0,0.0]
[1779585046750,47.81,76688.85,0.0,-1.0,0.0,0.0]
[1779585048444,47.81,76688.85,0.0,-1.0,0.0,0.0]
[1779585048472,47.81,76688.85,0.0,-1.0,0.0,0.0]
[1779585048491,47.81,76687.1,0.0,-1.0,0.0,0.0]
[1779585048902,47.81,76687.1,0.0,-1.0,0.0,0.0]
[1779585048975,47.81,76687.1,0.0,-1.0,0.0,0.0]
[1779585054806,47.81,76685.49,0.0,-1.0,0.0,0.0]
[1779585058833,47.81,76691.95,0.0,-1.0,0.0,0.0]
[1779585060845,47.81,76691.42,0.0,-1.0,0.0,0.0]
[1779585060973,47.81,76691.42,0.0,-1.0,0.0,0.0]
[1779585061395,47.81,76691.42,0.0,-1.0,0.0,0.0]
[1779585061472,47.81,76691.42,0.0,-1.0,0.0,0.0]
[1779585061496,47.81,76691.62,0.0,-1.0,0.0,0.0]
[1779585062862,47.81,76689.85,0.0,-1.0,0.0,0.0]
[1779585063870,47.81,76687.4,0.0,-1.0,0.0,0.0]
[1779585065085,47.81,76687.4,0.0,-1.0,0.0,0.0]
[1779585065222,47.81,76687.4,0.0,-1.0,0.0,0.0]
[1779585065323,47.81,76686.07,0.0,-1.0,0.0,0.0]
[1779585068662,47.81,76686.09,0.0,-1.0,0.0,0.0]
[1779585068721,47.81,76686.09,0.0,-1.0,0.0,0.0]
[1779585074946,47.81,76687.54,0.0,-1.0,0.0,0.0]
[1779585075952,47.81,76692.64,0.0,-1.0,0.0,0.0]
[1779585077978,47.81,76693.34,0.0,-1.0,0.0,0.0]
[1779585078221,47.81,76693.34,0.0,-1.0,0.0,0.0]
[1779585078458,47.81,76693.34,0.0,-1.0,0.0,0.0]
[1779585078471,47.81,76693.34,0.0,-1.0,0.0,0.0]
[1779585078557,47.81,76694.67,0.0,-1.0,0.0,0.0]
[1779585079981,47.81,76695.8,0.0,-1.0,0.0,0.0]
[1779585084019,47.81,76702.27,0.0,-1.0,0.0,0.0]
[1779585085513,47.81,76702.27,0.0,-1.0,0.0,0.0]
[1779585085574,47.81,76703.18,0.0,-1.0,0.0,0.0]
[1779585085724,47.81,76703.18,0.0,-1.0,0.0,0.0]
[1779585086050,47.81,76703.18,0.0,-1.0,0.0,0.0]
[1779585086221,47.81,76703.18,0.0,-1.0,0.0,0.0]
[1779585091067,47.81,76703.79,0.0,-1.0,0.0,0.0]
[1779585097110,47.81,76703.05,0.0,-1.0,0.0,0.0]
[1779585100124,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779585100223,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779585100405,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779585100474,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779585100506,47.81,76702.82,0.0,-1.0,0.0,0.0]
[1779585110202,47.81,76702.82,0.0,-1.0,0.0,0.0]
[1779585113223,47.81,76704.06,0.0,-1.0,0.0,0.0]
[1779585114406,47.81,76704.06,0.0,-1.0,0.0,0.0]
[1779585114472,47.81,76704.06,0.0,-1.0,0.0,0.0]
[1779585114507,47.81,76704.07,0.0,-1.0,0.0,0.0]
[1779585114668,47.81,76704.07,0.0,-1.0,0.0,0.0]
[1779585114722,47.81,76704.07,0.0,-1.0,0.0,0.0]
[1779585118864,47.81,76703.69,0.0,-1.0,0.0,0.0]
[1779585125254,47.81,76703.62,0.0,-1.0,0.0,0.0]
[1779585126316,47.81,76715.97,0.0,-1.0,0.0,0.0]
[1779585127321,47.81,76729.37,0.0,-1.0,0.0,0.0]
[1779585128328,47.81,76731.59,0.0,-1.0,0.0,0.0]
[1779585131235,47.81,76731.65,0.0,-1.0,0.0,0.0]
[1779585131422,47.81,76731.65,0.0,-1.0,0.0,0.0]
[1779585131472,47.81,76731.65,0.0,-1.0,0.0,0.0]
[1779585131523,47.81,76731.23,0.0,-1.0,0.0,0.0]
[1779585134370,47.81,76735.52,0.0,-1.0,0.0,0.0]
[1779585135377,47.81,76736.7,0.0,-1.0,0.0,0.0]
[1779585137391,47.81,76737.64,0.0,-1.0,0.0,0.0]
[1779585138463,47.81,76737.64,0.0,-1.0,0.0,0.0]
[1779585138478,47.81,76737.64,0.0,-1.0,0.0,0.0]
[1779585138564,47.81,76737.91,0.0,-1.0,0.0,0.0]
[1779585138755,47.81,76737.91,0.0,-1.0,0.0,0.0]
[1779585138973,47.81,76737.91,0.0,-1.0,0.0,0.0]
[1779585141419,47.81,76741.02,0.0,-1.0,0.0,0.0]
[1779585143433,47.81,76737.6,0.0,-1.0,0.0,0.0]
[1779585144440,47.81,76736.12,0.0,-1.0,0.0,0.0]
[1779585144741,47.81,76736.12,0.0,-1.0,0.0,0.0]
[1779585144974,47.81,76736.12,0.0,-1.0,0.0,0.0]
[1779585144997,47.81,76736.12,0.0,-1.0,0.0,0.0]
[1779585145225,47.81,76736.12,0.0,-1.0,0.0,0.0]
[1779585145447,47.81,76736.13,0.0,-1.0,0.0,0.0]
[1779585147461,47.81,76732.31,0.0,-1.0,0.0,0.0]
[1779585148468,47.81,76730.67,0.0,-1.0,0.0,0.0]
[1779585148823,47.81,76730.67,0.0,-1.0,0.0,0.0]
[1779585148974,47.81,76730.67,0.0,-1.0,0.0,0.0]
[1779585148978,47.81,76730.67,0.0,-1.0,0.0,0.0]
[1779585149225,47.81,76730.67,0.0,-1.0,0.0,0.0]
[1779585149475,47.81,76729.9,0.0,-1.0,0.0,0.0]
[1779585151489,47.81,76731.9,0.0,-1.0,0.0,0.0]
[1779585152496,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779585153592,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779585153722,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779585153763,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779585153971,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779585154510,47.81,76735.09,0.0,-1.0,0.0,0.0]
[1779585156524,47.81,76733.21,0.0,-1.0,0.0,0.0]
[1779585157531,47.81,76731.26,0.0,-1.0,0.0,0.0]
[1779585157995,47.81,76731.26,0.0,-1.0,0.0,0.0]
[1779585158221,47.81,76731.26,0.0,-1.0,0.0,0.0]
[1779585162629,47.81,76731.77,0.0,-1.0,0.0,0.0]
[1779585162637,47.81,76732.15,0.0,-1.0,0.0,0.0]
[1779585162721,47.81,76732.15,0.0,-1.0,0.0,0.0]
[1779585164579,47.81,76732.33,0.0,-1.0,0.0,0.0]
[1779585170622,47.81,76732.45,0.0,-1.0,0.0,0.0]
[1779585171629,47.81,76735.0,0.0,-1.0,0.0,0.0]
[1779585172636,47.81,76736.51,0.0,-1.0,0.0,0.0]
[1779585174058,47.81,76736.41,0.0,-1.0,0.0,0.0]
[1779585174222,47.81,76736.41,0.0,-1.0,0.0,0.0]
[1779585175657,47.81,76722.59,0.0,-1.0,0.0,0.0]
[1779585176664,47.81,76710.19,0.0,-1.0,0.0,0.0]
[1779585177671,47.81,76708.4,0.0,-1.0,0.0,0.0]
[1779585178924,47.81,76708.33,0.0,-1.0,0.0,0.0]
[1779585178974,47.81,76708.33,0.0,-1.0,0.0,0.0]
[1779585179318,47.81,76708.33,0.0,-1.0,0.0,0.0]
[1779585179473,47.81,76708.33,0.0,-1.0,0.0,0.0]
[1779585179559,47.81,76708.33,0.0,-1.0,0.0,0.0]
[1779585180692,47.81,76703.84,0.0,-1.0,0.0,0.0]
[1779585181702,47.81,76702.3,0.0,-1.0,0.0,0.0]
[1779585183517,47.81,76702.22,0.0,-1.0,0.0,0.0]
[1779585183723,47.81,76702.22,0.0,-1.0,0.0,0.0]
[1779585188551,47.81,76702.99,0.0,-1.0,0.0,0.0]
[1779585188703,47.81,76703.17,0.0,-1.0,0.0,0.0]
[1779585188831,47.81,76703.17,0.0,-1.0,0.0,0.0]
[1779585188971,47.81,76703.17,0.0,-1.0,0.0,0.0]
[1779585189064,47.81,76703.17,0.0,-1.0,0.0,0.0]
[1779585196808,47.81,76702.77,0.0,-1.0,0.0,0.0]
[1779585202850,47.81,76701.07,0.0,-1.0,0.0,0.0]
[1779585205720,47.81,76700.92,0.0,-1.0,0.0,0.0]
[1779585205971,47.81,76700.92,0.0,-1.0,0.0,0.0]
[1779585206198,47.81,76700.92,0.0,-1.0,0.0,0.0]
[1779585206222,47.81,76700.92,0.0,-1.0,0.0,0.0]
[1779585206299,47.81,76700.83,0.0,-1.0,0.0,0.0]
[1779585211913,47.81,76700.94,0.0,-1.0,0.0,0.0]
[1779585215941,47.81,76703.59,0.0,-1.0,0.0,0.0]
[1779585216810,47.81,76703.59,0.0,-1.0,0.0,0.0]
[1779585216971,47.81,76703.59,0.0,-1.0,0.0,0.0]
[1779585217375,47.81,76703.59,0.0,-1.0,0.0,0.0]
[1779585217472,47.81,76703.59,0.0,-1.0,0.0,0.0]
[1779585217476,47.81,76703.84,0.0,-1.0,0.0,0.0]
[1779585220976,47.81,76704.63,0.0,-1.0,0.0,0.0]
[1779585231047,47.81,76704.33,0.0,-1.0,0.0,0.0]
[1779585236083,47.81,76704.43,0.0,-1.0,0.0,0.0]
[1779585242125,47.81,76703.63,0.0,-1.0,0.0,0.0]
[1779585243132,47.81,76704.6,0.0,-1.0,0.0,0.0]
[1779585244458,47.81,76704.6,0.0,-1.0,0.0,0.0]
[1779585244471,47.81,76704.6,0.0,-1.0,0.0,0.0]
[1779585244560,47.81,76704.63,0.0,-1.0,0.0,0.0]
[1779585244998,47.81,76704.63,0.0,-1.0,0.0,0.0]
[1779585245222,47.81,76704.63,0.0,-1.0,0.0,0.0]
[1779585250377,47.81,76703.96,0.0,-1.0,0.0,0.0]
[1779585250473,47.81,76703.96,0.0,-1.0,0.0,0.0]
[1779585250586,47.81,76703.96,0.0,-1.0,0.0,0.0]
[1779585250725,47.81,76703.96,0.0,-1.0,0.0,0.0]
[1779585250687,47.81,76703.85,0.0,-1.0,0.0,0.0]
[1779585251188,47.81,76704.67,0.0,-1.0,0.0,0.0]
[1779585252195,47.81,76703.49,0.0,-1.0,0.0,0.0]
[1779585256751,47.81,76703.43,0.0,-1.0,0.0,0.0]
[1779585261085,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779585261221,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779585261632,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779585261722,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779585261733,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779585264799,47.81,76702.6,0.0,-1.0,0.0,0.0]
[1779585266293,47.81,76701.73,0.0,-1.0,0.0,0.0]
[1779585267300,47.81,76703.73,0.0,-1.0,0.0,0.0]
[1779585268927,47.81,76703.88,0.0,-1.0,0.0,0.0]
[1779585268971,47.81,76703.88,0.0,-1.0,0.0,0.0]
[1779585269309,47.81,76703.88,0.0,-1.0,0.0,0.0]
[1779585269471,47.81,76703.88,0.0,-1.0,0.0,0.0]
[1779585269537,47.81,76704.18,0.0,-1.0,0.0,0.0]
[1779585271328,47.81,76704.26,0.0,-1.0,0.0,0.0]
[1779585276363,47.81,76704.28,0.0,-1.0,0.0,0.0]
[1779585282405,47.81,76704.3,0.0,-1.0,0.0,0.0]
[1779585292477,47.81,76704.17,0.0,-1.0,0.0,0.0]
[1779585293484,47.81,76703.24,0.0,-1.0,0.0,0.0]
[1779585298519,47.81,76703.17,0.0,-1.0,0.0,0.0]
[1779585302547,47.81,76705.14,0.0,-1.0,0.0,0.0]
[1779585304075,47.81,76705.17,0.0,-1.0,0.0,0.0]
[1779585304222,47.81,76705.17,0.0,-1.0,0.0,0.0]
[1779585304646,47.81,76705.17,0.0,-1.0,0.0,0.0]
[1779585304722,47.81,76705.17,0.0,-1.0,0.0,0.0]
[1779585304736,47.81,76705.32,0.0,-1.0,0.0,0.0]
[1779585307582,47.81,76704.54,0.0,-1.0,0.0,0.0]
[1779585308657,47.81,76704.54,0.0,-1.0,0.0,0.0]
[1779585308721,47.81,76704.54,0.0,-1.0,0.0,0.0]
[1779585308753,47.81,76705.2,0.0,-1.0,0.0,0.0]
[1779585309180,47.81,76705.2,0.0,-1.0,0.0,0.0]
[1779585309223,47.81,76705.2,0.0,-1.0,0.0,0.0]
[1779585309597,47.81,76707.73,0.0,-1.0,0.0,0.0]
[1779585311611,47.81,76705.3,0.0,-1.0,0.0,0.0]
[1779585316646,47.81,76705.22,0.0,-1.0,0.0,0.0]
[1779585324723,47.81,76705.2,0.0,-1.0,0.0,0.0]
[1779585324822,47.81,76705.39,0.0,-1.0,0.0,0.0]
[1779585324971,47.81,76705.39,0.0,-1.0,0.0,0.0]
[1779585325476,47.81,76705.39,0.0,-1.0,0.0,0.0]
[1779585325730,47.81,76705.39,0.0,-1.0,0.0,0.0]
[1779585325832,47.81,76705.39,0.0,-1.0,0.0,0.0]
[1779585334772,47.81,76705.63,0.0,-1.0,0.0,0.0]
[1779585335779,47.81,76708.16,0.0,-1.0,0.0,0.0]
[1779585336786,47.81,76709.86,0.0,-1.0,0.0,0.0]
[1779585336970,47.81,76709.86,0.0,-1.0,0.0,0.0]
[1779585337222,47.81,76709.86,0.0,-1.0,0.0,0.0]
[1779585337801,47.81,76709.86,0.0,-1.0,0.0,0.0]
[1779585337855,47.81,76710.37,0.0,-1.0,0.0,0.0]
[1779585337972,47.81,76710.37,0.0,-1.0,0.0,0.0]
[1779585338800,47.81,76709.5,0.0,-1.0,0.0,0.0]
[1779585340814,47.81,76708.08,0.0,-1.0,0.0,0.0]
[1779585341821,47.81,76701.22,0.0,-1.0,0.0,0.0]
[1779585342725,47.81,76701.22,0.0,-1.0,0.0,0.0]
[1779585342877,47.81,76700.72,0.0,-1.0,0.0,0.0]
[1779585342973,47.81,76700.72,0.0,-1.0,0.0,0.0]
[1779585343680,47.81,76700.72,0.0,-1.0,0.0,0.0]
[1779585343722,47.81,76700.72,0.0,-1.0,0.0,0.0]
[1779585343835,47.81,76701.11,0.0,-1.0,0.0,0.0]
[1779585348870,47.81,76700.99,0.0,-1.0,0.0,0.0]
[1779585350673,47.81,76700.99,0.0,-1.0,0.0,0.0]
[1779585352095,47.81,76701.07,0.0,-1.0,0.0,0.0]
[1779585352222,47.81,76701.07,0.0,-1.0,0.0,0.0]
[1779585352248,47.81,76701.07,0.0,-1.0,0.0,0.0]
[1779585352974,47.81,76701.07,0.0,-1.0,0.0,0.0]
[1779585353222,47.81,76701.07,0.0,-1.0,0.0,0.0]
[1779585358940,47.81,76701.65,0.0,-1.0,0.0,0.0]
[1779585370017,47.81,76701.58,0.0,-1.0,0.0,0.0]
[1779585375053,47.81,76701.67,0.0,-1.0,0.0,0.0]
[1779585385123,47.81,76701.67,0.0,-1.0,0.0,0.0]
[1779585393139,47.81,76701.78,0.0,-1.0,0.0,0.0]
[1779585393208,47.81,76702.79,0.0,-1.0,0.0,0.0]
[1779585394666,47.81,76702.79,0.0,-1.0,0.0,0.0]
[1779585394721,47.81,76702.79,0.0,-1.0,0.0,0.0]
[1779585394822,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779585395605,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779585395722,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779585398214,47.81,76704.52,0.0,-1.0,0.0,0.0]
[1779585401235,47.81,76705.24,0.0,-1.0,0.0,0.0]
[1779585405807,47.81,76705.25,0.0,-1.0,0.0,0.0]
[1779585405817,47.81,76708.05,0.0,-1.0,0.0,0.0]
[1779585405971,47.81,76708.05,0.0,-1.0,0.0,0.0]
[1779585406270,47.81,76710.55,0.0,-1.0,0.0,0.0]
[1779585406974,47.81,76710.55,0.0,-1.0,0.0,0.0]
[1779585411305,47.81,76709.68,0.0,-1.0,0.0,0.0]
[1779585412129,47.81,76709.68,0.0,-1.0,0.0,0.0]
[1779585412222,47.81,76709.68,0.0,-1.0,0.0,0.0]
[1779585413268,47.81,76709.86,0.0,-1.0,0.0,0.0]
[1779585413471,47.81,76709.86,0.0,-1.0,0.0,0.0]
[1779585413572,47.81,76710.13,0.0,-1.0,0.0,0.0]
[1779585415333,47.81,76710.72,0.0,-1.0,0.0,0.0]
[1779585420368,47.81,76710.73,0.0,-1.0,0.0,0.0]
[1779585422499,47.81,76710.69,0.0,-1.0,0.0,0.0]
[1779585422722,47.81,76710.69,0.0,-1.0,0.0,0.0]
[1779585427418,47.81,76712.97,0.0,-1.0,0.0,0.0]
[1779585428307,47.81,76712.97,0.0,-1.0,0.0,0.0]
[1779585428471,47.81,76712.97,0.0,-1.0,0.0,0.0]
[1779585428519,47.81,76714.08,0.0,-1.0,0.0,0.0]
[1779585429142,47.81,76714.08,0.0,-1.0,0.0,0.0]
[1779585429222,47.81,76714.08,0.0,-1.0,0.0,0.0]
[1779585432453,47.81,76709.21,0.0,-1.0,0.0,0.0]
[1779585433575,47.81,76709.21,0.0,-1.0,0.0,0.0]
[1779585433722,47.81,76709.21,0.0,-1.0,0.0,0.0]
[1779585433822,47.81,76706.73,0.0,-1.0,0.0,0.0]
[1779585434050,47.81,76706.73,0.0,-1.0,0.0,0.0]
[1779585434222,47.81,76706.73,0.0,-1.0,0.0,0.0]
[1779585434467,47.81,76707.36,0.0,-1.0,0.0,0.0]
[1779585439502,47.81,76707.71,0.0,-1.0,0.0,0.0]
[1779585442766,47.81,76707.94,0.0,-1.0,0.0,0.0]
[1779585442976,47.81,76707.94,0.0,-1.0,0.0,0.0]
[1779585442868,47.81,76708.83,0.0,-1.0,0.0,0.0]
[1779585443665,47.81,76708.83,0.0,-1.0,0.0,0.0]
[1779585443721,47.81,76708.83,0.0,-1.0,0.0,0.0]
[1779585443767,47.81,76708.87,0.0,-1.0,0.0,0.0]
[1779585447554,47.81,76708.86,0.0,-1.0,0.0,0.0]
[1779585447722,47.81,76708.86,0.0,-1.0,0.0,0.0]
[1779585448522,47.81,76708.38,0.0,-1.0,0.0,0.0]
[1779585448721,47.81,76708.38,0.0,-1.0,0.0,0.0]
[1779585448773,47.81,76707.11,0.0,-1.0,0.0,0.0]
[1779585449576,47.81,76704.67,0.0,-1.0,0.0,0.0]
[1779585450584,47.81,76704.14,0.0,-1.0,0.0,0.0]
[1779585451589,47.81,76703.7,0.0,-1.0,0.0,0.0]
[1779585454612,47.81,76702.53,0.0,-1.0,0.0,0.0]
[1779585455618,47.81,76701.62,0.0,-1.0,0.0,0.0]
[1779585456324,47.81,76701.62,0.0,-1.0,0.0,0.0]
[1779585456471,47.81,76701.62,0.0,-1.0,0.0,0.0]
[1779585463673,47.81,76701.56,0.0,-1.0,0.0,0.0]
[1779585469718,47.81,76701.57,0.0,-1.0,0.0,0.0]
[1779585470893,47.81,76701.57,0.0,-1.0,0.0,0.0]
[1779585470972,47.81,76701.57,0.0,-1.0,0.0,0.0]
[1779585470933,47.81,76698.61,0.0,-1.0,0.0,0.0]
[1779585471733,47.81,76698.47,0.0,-1.0,0.0,0.0]
[1779585472176,47.81,76698.47,0.0,-1.0,0.0,0.0]
[1779585472221,47.81,76698.47,0.0,-1.0,0.0,0.0]
[1779585472739,47.81,76698.91,0.0,-1.0,0.0,0.0]
[1779585482808,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779585487843,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779585490909,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779585490975,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779585503956,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779585508962,47.81,76699.03,0.0,-1.0,0.0,0.0]
[1779585508972,47.81,76699.03,0.0,-1.0,0.0,0.0]
[1779585508991,47.81,76699.64,0.0,-1.0,0.0,0.0]
[1779585510815,47.81,76699.76,0.0,-1.0,0.0,0.0]
[1779585510972,47.81,76699.76,0.0,-1.0,0.0,0.0]
[1779585512014,47.81,76699.8,0.0,-1.0,0.0,0.0]
[1779585517049,47.81,76699.63,0.0,-1.0,0.0,0.0]
[1779585521643,47.81,76699.55,0.0,-1.0,0.0,0.0]
[1779585521721,47.81,76699.55,0.0,-1.0,0.0,0.0]
[1779585528130,47.81,76699.38,0.0,-1.0,0.0,0.0]
[1779585530721,47.81,76699.11,0.0,-1.0,0.0,0.0]
[1779585530863,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779585531828,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779585531971,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779585532158,47.81,76699.24,0.0,-1.0,0.0,0.0]
[1779585534722,47.81,76698.82,0.0,-1.0,0.0,0.0]
[1779585534823,47.81,76698.82,0.0,-1.0,0.0,0.0]
[1779585540215,47.81,76699.29,0.0,-1.0,0.0,0.0]
[1779585541259,47.81,76699.29,0.0,-1.0,0.0,0.0]
[1779585541470,47.81,76699.29,0.0,-1.0,0.0,0.0]
[1779585544079,47.81,76699.18,0.0,-1.0,0.0,0.0]
[1779585544221,47.81,76699.18,0.0,-1.0,0.0,0.0]
[1779585544243,47.81,76697.52,0.0,-1.0,0.0,0.0]
[1779585545250,47.81,76696.97,0.0,-1.0,0.0,0.0]
[1779585546635,47.81,76696.97,0.0,-1.0,0.0,0.0]
[1779585546721,47.81,76696.97,0.0,-1.0,0.0,0.0]
[1779585547264,47.81,76698.39,0.0,-1.0,0.0,0.0]
[1779585548271,47.81,76698.98,0.0,-1.0,0.0,0.0]
[1779585551292,47.81,76699.66,0.0,-1.0,0.0,0.0]
[1779585556327,47.81,76699.41,0.0,-1.0,0.0,0.0]
[1779585558413,47.81,76699.41,0.0,-1.0,0.0,0.0]
[1779585558472,47.81,76699.41,0.0,-1.0,0.0,0.0]
[1779585558514,47.81,76699.75,0.0,-1.0,0.0,0.0]
[1779585559435,47.81,76699.75,0.0,-1.0,0.0,0.0]
[1779585559471,47.81,76699.75,0.0,-1.0,0.0,0.0]
[1779585559644,47.81,76700.17,0.0,-1.0,0.0,0.0]
[1779585560355,47.81,76701.5,0.0,-1.0,0.0,0.0]
[1779585564383,47.81,76700.91,0.0,-1.0,0.0,0.0]
[1779585569418,47.81,76700.92,0.0,-1.0,0.0,0.0]
[1779585571433,47.81,76701.05,0.0,-1.0,0.0,0.0]
[1779585575891,47.81,76702.55,0.0,-1.0,0.0,0.0]
[1779585576723,47.81,76702.55,0.0,-1.0,0.0,0.0]
[1779585576840,47.81,76702.55,0.0,-1.0,0.0,0.0]
[1779585576977,47.81,76702.55,0.0,-1.0,0.0,0.0]
[1779585577078,47.81,76703.98,0.0,-1.0,0.0,0.0]
[1779585580495,47.81,76705.05,0.0,-1.0,0.0,0.0]
[1779585586537,47.81,76705.16,0.0,-1.0,0.0,0.0]
[1779585587325,47.81,76705.16,0.0,-1.0,0.0,0.0]
[1779585587471,47.81,76705.16,0.0,-1.0,0.0,0.0]
[1779585590357,47.81,76705.4,0.0,-1.0,0.0,0.0]
[1779585590475,47.81,76705.4,0.0,-1.0,0.0,0.0]
[1779585590566,47.81,76705.3,0.0,-1.0,0.0,0.0]
[1779585599629,47.81,76706.42,0.0,-1.0,0.0,0.0]
[1779585601093,47.81,76706.42,0.0,-1.0,0.0,0.0]
[1779585601145,47.81,76708.5,0.0,-1.0,0.0,0.0]
[1779585601222,47.81,76708.5,0.0,-1.0,0.0,0.0]
[1779585604766,47.81,76709.06,0.0,-1.0,0.0,0.0]
[1779585604971,47.81,76709.06,0.0,-1.0,0.0,0.0]
[1779585605072,47.81,76709.16,0.0,-1.0,0.0,0.0]
[1779585606263,47.81,76710.0,0.0,-1.0,0.0,0.0]
[1779585606471,47.81,76710.0,0.0,-1.0,0.0,0.0]
[1779585610722,47.81,76719.66,0.0,-1.0,0.0,0.0]
[1779585611727,47.81,76736.86,0.0,-1.0,0.0,0.0]
[1779585612734,47.81,76742.74,0.0,-1.0,0.0,0.0]
[1779585613741,47.81,76744.95,0.0,-1.0,0.0,0.0]
[1779585614742,47.81,76744.95,0.0,-1.0,0.0,0.0]
[1779585614971,47.81,76744.95,0.0,-1.0,0.0,0.0]
[1779585620330,47.81,76745.62,0.0,-1.0,0.0,0.0]
[1779585620471,47.81,76745.62,0.0,-1.0,0.0,0.0]
[1779585620790,47.81,76745.7,0.0,-1.0,0.0,0.0]
[1779585621797,47.81,76751.25,0.0,-1.0,0.0,0.0]
[1779585622721,47.81,76751.25,0.0,-1.0,0.0,0.0]
[1779585623811,47.81,76752.86,0.0,-1.0,0.0,0.0]
[1779585629470,47.81,76753.07,0.0,-1.0,0.0,0.0]
[1779585629853,47.81,76753.26,0.0,-1.0,0.0,0.0]
[1779585631867,47.81,76753.6,0.0,-1.0,0.0,0.0]
[1779585636902,47.81,76753.89,0.0,-1.0,0.0,0.0]
[1779585637909,47.81,76754.99,0.0,-1.0,0.0,0.0]
[1779585639857,47.81,76755.9,0.0,-1.0,0.0,0.0]
[1779585639970,47.81,76755.9,0.0,-1.0,0.0,0.0]
[1779585641937,47.81,76754.94,0.0,-1.0,0.0,0.0]
[1779585643674,47.81,76754.93,0.0,-1.0,0.0,0.0]
[1779585643720,47.81,76754.93,0.0,-1.0,0.0,0.0]
[1779585643951,47.81,76748.97,0.0,-1.0,0.0,0.0]
[1779585644742,47.81,76748.97,0.0,-1.0,0.0,0.0]
[1779585644991,47.81,76751.77,0.0,-1.0,0.0,0.0]
[1779585645979,47.81,76754.8,0.0,-1.0,0.0,0.0]
[1779585646985,47.81,76753.18,0.0,-1.0,0.0,0.0]
[1779585647992,47.81,76749.28,0.0,-1.0,0.0,0.0]
[1779585648715,47.81,76749.28,0.0,-1.0,0.0,0.0]
[1779585649000,47.81,76746.22,0.0,-1.0,0.0,0.0]
[1779585651016,47.81,76740.98,0.0,-1.0,0.0,0.0]
[1779585652216,47.81,76734.75,0.0,-1.0,0.0,0.0]
[1779585654037,47.81,76743.9,0.0,-1.0,0.0,0.0]
[1779585654724,47.81,76743.9,0.0,-1.0,0.0,0.0]
[1779585655044,47.81,76749.04,0.0,-1.0,0.0,0.0]
[1779585656051,47.81,76750.39,0.0,-1.0,0.0,0.0]
[1779585659072,47.81,76743.51,0.0,-1.0,0.0,0.0]
[1779585660080,47.81,76742.18,0.0,-1.0,0.0,0.0]
[1779585661086,47.81,76743.14,0.0,-1.0,0.0,0.0]
[1779585662093,47.81,76738.49,0.0,-1.0,0.0,0.0]
[1779585663666,47.81,76737.92,0.0,-1.0,0.0,0.0]
[1779585663721,47.81,76737.92,0.0,-1.0,0.0,0.0]
[1779585664125,47.81,76737.92,0.0,-1.0,0.0,0.0]
[1779585664221,47.81,76737.92,0.0,-1.0,0.0,0.0]
[1779585664227,47.81,76737.92,0.0,-1.0,0.0,0.0]
[1779585668136,47.81,76739.4,0.0,-1.0,0.0,0.0]
[1779585669416,47.81,76739.58,0.0,-1.0,0.0,0.0]
[1779585669480,47.81,76739.58,0.0,-1.0,0.0,0.0]
[1779585671157,47.81,76740.73,0.0,-1.0,0.0,0.0]
[1779585672164,47.81,76744.66,0.0,-1.0,0.0,0.0]
[1779585673171,47.81,76747.59,0.0,-1.0,0.0,0.0]
[1779585674178,47.81,76749.66,0.0,-1.0,0.0,0.0]
[1779585675970,47.81,76750.35,0.0,-1.0,0.0,0.0]
[1779585676220,47.81,76750.35,0.0,-1.0,0.0,0.0]
[1779585676987,47.81,76750.64,0.0,-1.0,0.0,0.0]
[1779585677221,47.81,76750.64,0.0,-1.0,0.0,0.0]
[1779585677199,47.81,76750.29,0.0,-1.0,0.0,0.0]
[1779585682234,47.81,76750.21,0.0,-1.0,0.0,0.0]
[1779585684248,47.81,76748.25,0.0,-1.0,0.0,0.0]
[1779585684275,47.81,76748.25,0.0,-1.0,0.0,0.0]
[1779585684471,47.81,76748.25,0.0,-1.0,0.0,0.0]
[1779585685642,47.81,76748.25,0.0,-1.0,0.0,0.0]
[1779585686263,47.81,76753.16,0.0,-1.0,0.0,0.0]
[1779585687269,47.81,76750.57,0.0,-1.0,0.0,0.0]
[1779585689569,47.81,76750.21,0.0,-1.0,0.0,0.0]
[1779585691297,47.81,76750.51,0.0,-1.0,0.0,0.0]
[1779585694320,47.81,76751.59,0.0,-1.0,0.0,0.0]
[1779585697341,47.81,76759.47,0.0,-1.0,0.0,0.0]
[1779585698348,47.81,76762.33,0.0,-1.0,0.0,0.0]
[1779585700362,47.81,76761.42,0.0,-1.0,0.0,0.0]
[1779585701977,47.81,76761.42,0.0,-1.0,0.0,0.0]
[1779585702221,47.81,76761.42,0.0,-1.0,0.0,0.0]
[1779585702376,47.81,76762.8,0.0,-1.0,0.0,0.0]
[1779585703295,47.81,76762.8,0.0,-1.0,0.0,0.0]
[1779585703471,47.81,76762.8,0.0,-1.0,0.0,0.0]
[1779585703573,47.81,76763.5,0.0,-1.0,0.0,0.0]
[1779585704390,47.81,76764.6,0.0,-1.0,0.0,0.0]
[1779585707411,47.81,76767.67,0.0,-1.0,0.0,0.0]
[1779585709425,47.81,76769.41,0.0,-1.0,0.0,0.0]
[1779585710432,47.81,76772.67,0.0,-1.0,0.0,0.0]
[1779585711439,47.81,76769.75,0.0,-1.0,0.0,0.0]
[1779585713272,47.81,76769.75,0.0,-1.0,0.0,0.0]
[1779585712446,47.81,76763.66,0.0,-1.0,0.0,0.0]
[1779585713473,47.81,76763.66,0.0,-1.0,0.0,0.0]
[1779585713474,47.81,76762.41,0.0,-1.0,0.0,0.0]
[1779585715467,47.81,76763.12,0.0,-1.0,0.0,0.0]
[1779585716474,47.81,76766.86,0.0,-1.0,0.0,0.0]
[1779585717481,47.81,76770.81,0.0,-1.0,0.0,0.0]
[1779585718682,47.81,76770.81,0.0,-1.0,0.0,0.0]
[1779585718723,47.81,76770.81,0.0,-1.0,0.0,0.0]
[1779585718783,47.81,76771.83,0.0,-1.0,0.0,0.0]
[1779585719646,47.81,76771.83,0.0,-1.0,0.0,0.0]
[1779585719722,47.81,76771.83,0.0,-1.0,0.0,0.0]
[1779585719747,47.81,76772.88,0.0,-1.0,0.0,0.0]
[1779585721509,47.81,76774.17,0.0,-1.0,0.0,0.0]
[1779585722518,47.81,76772.61,0.0,-1.0,0.0,0.0]
[1779585723838,47.81,76772.61,0.0,-1.0,0.0,0.0]
[1779585723972,47.81,76772.61,0.0,-1.0,0.0,0.0]
[1779585727551,47.81,76767.09,0.0,-1.0,0.0,0.0]
[1779585729639,47.81,76766.82,0.0,-1.0,0.0,0.0]
[1779585729722,47.81,76766.82,0.0,-1.0,0.0,0.0]
[1779585730222,47.81,76766.82,0.0,-1.0,0.0,0.0]
[1779585730471,47.81,76766.7,0.0,-1.0,0.0,0.0]
[1779585730572,47.81,76766.53,0.0,-1.0,0.0,0.0]
[1779585735608,47.81,76765.16,0.0,-1.0,0.0,0.0]
[1779585736616,47.81,76766.13,0.0,-1.0,0.0,0.0]
[1779585737497,47.81,76766.13,0.0,-1.0,0.0,0.0]
[1779585737721,47.81,76766.13,0.0,-1.0,0.0,0.0]
[1779585743665,47.81,76766.22,0.0,-1.0,0.0,0.0]
[1779585748699,47.81,76766.83,0.0,-1.0,0.0,0.0]
[1779585753734,47.81,76767.4,0.0,-1.0,0.0,0.0]
[1779585754407,47.81,76767.4,0.0,-1.0,0.0,0.0]
[1779585754473,47.81,76767.4,0.0,-1.0,0.0,0.0]
[1779585755774,47.81,76767.21,0.0,-1.0,0.0,0.0]
[1779585755972,47.81,76767.21,0.0,-1.0,0.0,0.0]
[1779585756073,47.81,76770.91,0.0,-1.0,0.0,0.0]
[1779585756755,47.81,76772.18,0.0,-1.0,0.0,0.0]
[1779585757762,47.81,76778.26,0.0,-1.0,0.0,0.0]
[1779585758769,47.81,76780.81,0.0,-1.0,0.0,0.0]
[1779585759799,47.81,76786.48,0.0,-1.0,0.0,0.0]
[1779585760791,47.81,76789.34,0.0,-1.0,0.0,0.0]
[1779585761943,47.81,76789.34,0.0,-1.0,0.0,0.0]
[1779585761970,47.81,76789.34,0.0,-1.0,0.0,0.0]
[1779585762805,47.81,76791.31,0.0,-1.0,0.0,0.0]
[1779585767840,47.81,76791.32,0.0,-1.0,0.0,0.0]
[1779585769854,47.81,76794.0,0.0,-1.0,0.0,0.0]
[1779585770861,47.81,76796.78,0.0,-1.0,0.0,0.0]
[1779585771868,47.81,76799.1,0.0,-1.0,0.0,0.0]
[1779585772875,47.81,76802.58,0.0,-1.0,0.0,0.0]
[1779585774895,47.81,76806.3,0.0,-1.0,0.0,0.0]
[1779585775904,47.81,76814.64,0.0,-1.0,0.0,0.0]
[1779585776632,47.81,76814.64,0.0,-1.0,0.0,0.0]
[1779585776908,47.81,76821.36,0.0,-1.0,0.0,0.0]
[1779585777915,47.81,76822.49,0.0,-1.0,0.0,0.0]
[1779585778924,47.81,76823.69,0.0,-1.0,0.0,0.0]
[1779585780060,47.81,76823.69,0.0,-1.0,0.0,0.0]
[1779585780161,47.81,76825.15,0.0,-1.0,0.0,0.0]
[1779585781951,47.81,76823.56,0.0,-1.0,0.0,0.0]
[1779585782958,47.81,76822.23,0.0,-1.0,0.0,0.0]
[1779585783965,47.81,76823.24,0.0,-1.0,0.0,0.0]
[1779585784972,47.81,76824.53,0.0,-1.0,0.0,0.0]
[1779585787142,47.81,76824.22,0.0,-1.0,0.0,0.0]
[1779585787221,47.81,76824.22,0.0,-1.0,0.0,0.0]
[1779585787251,47.81,76822.25,0.0,-1.0,0.0,0.0]
[1779585787645,47.81,76822.25,0.0,-1.0,0.0,0.0]
[1779585787721,47.81,76822.25,0.0,-1.0,0.0,0.0]
[1779585787993,47.81,76822.83,0.0,-1.0,0.0,0.0]
[1779585791014,47.81,76824.61,0.0,-1.0,0.0,0.0]
[1779585793028,47.81,76822.15,0.0,-1.0,0.0,0.0]
[1779585793968,47.81,76822.15,0.0,-1.0,0.0,0.0]
[1779585794221,47.81,76822.15,0.0,-1.0,0.0,0.0]
[1779585794260,47.81,76823.14,0.0,-1.0,0.0,0.0]
[1779585797056,47.81,76824.39,0.0,-1.0,0.0,0.0]
[1779585799751,47.81,76825.0,0.0,-1.0,0.0,0.0]
[1779585799972,47.81,76825.0,0.0,-1.0,0.0,0.0]
[1779585800077,47.81,76827.81,0.0,-1.0,0.0,0.0]
[1779585802226,47.81,76827.86,0.0,-1.0,0.0,0.0]
[1779585802325,47.81,76827.59,0.0,-1.0,0.0,0.0]
[1779585802472,47.81,76827.59,0.0,-1.0,0.0,0.0]
[1779585803098,47.81,76825.95,0.0,-1.0,0.0,0.0]
[1779585804297,47.81,76825.95,0.0,-1.0,0.0,0.0]
[1779585804472,47.81,76826.5,0.0,-1.0,0.0,0.0]
[1779585806119,47.81,76824.3,0.0,-1.0,0.0,0.0]
[1779585807126,47.81,76825.79,0.0,-1.0,0.0,0.0]
[1779585810918,47.81,76825.41,0.0,-1.0,0.0,0.0]
[1779585810971,47.81,76825.41,0.0,-1.0,0.0,0.0]
[1779585811062,47.81,76825.41,0.0,-1.0,0.0,0.0]
[1779585811222,47.81,76825.41,0.0,-1.0,0.0,0.0]
[1779585811324,47.81,76825.41,0.0,-1.0,0.0,0.0]
[1779585814175,47.81,76827.04,0.0,-1.0,0.0,0.0]
[1779585814965,47.81,76827.04,0.0,-1.0,0.0,0.0]
[1779585814972,47.81,76827.04,0.0,-1.0,0.0,0.0]
[1779585817223,47.81,76817.31,0.0,-1.0,0.0,0.0]
[1779585818230,47.81,76816.15,0.0,-1.0,0.0,0.0]
[1779585818791,47.81,76816.15,0.0,-1.0,0.0,0.0]
[1779585818970,47.81,76816.15,0.0,-1.0,0.0,0.0]
[1779585819723,47.81,76815.55,0.0,-1.0,0.0,0.0]
[1779585819971,47.81,76815.55,0.0,-1.0,0.0,0.0]
[1779585820244,47.81,76816.35,0.0,-1.0,0.0,0.0]
[1779585821251,47.81,76817.77,0.0,-1.0,0.0,0.0]
[1779585822258,47.81,76820.73,0.0,-1.0,0.0,0.0]
[1779585822980,47.81,76820.73,0.0,-1.0,0.0,0.0]
[1779585823224,47.81,76820.73,0.0,-1.0,0.0,0.0]
[1779585828300,47.81,76820.44,0.0,-1.0,0.0,0.0]
[1779585828940,47.81,76820.44,0.0,-1.0,0.0,0.0]
[1779585828973,47.81,76820.44,0.0,-1.0,0.0,0.0]
[1779585829306,47.81,76822.74,0.0,-1.0,0.0,0.0]
[1779585830557,47.81,76823.05,0.0,-1.0,0.0,0.0]
[1779585830724,47.81,76823.05,0.0,-1.0,0.0,0.0]
[1779585831321,47.81,76823.31,0.0,-1.0,0.0,0.0]
[1779585835349,47.81,76824.43,0.0,-1.0,0.0,0.0]
[1779585838370,47.81,76820.37,0.0,-1.0,0.0,0.0]
[1779585839658,47.81,76820.15,0.0,-1.0,0.0,0.0]
[1779585839721,47.81,76820.15,0.0,-1.0,0.0,0.0]
[1779585843931,47.81,76820.9,0.0,-1.0,0.0,0.0]
[1779585843972,47.81,76820.9,0.0,-1.0,0.0,0.0]
[1779585844413,47.81,76824.89,0.0,-1.0,0.0,0.0]
[1779585846412,47.81,76824.89,0.0,-1.0,0.0,0.0]
[1779585846477,47.81,76824.1,0.0,-1.0,0.0,0.0]
[1779585846829,47.81,76824.1,0.0,-1.0,0.0,0.0]
[1779585846974,47.81,76824.1,0.0,-1.0,0.0,0.0]
[1779585847076,47.81,76824.16,0.0,-1.0,0.0,0.0]
[1779585847438,47.81,76817.05,0.0,-1.0,0.0,0.0]
[1779585848445,47.81,76814.33,0.0,-1.0,0.0,0.0]
[1779585851466,47.81,76812.63,0.0,-1.0,0.0,0.0]
[1779585852800,47.81,76812.63,0.0,-1.0,0.0,0.0]
[1779585852970,47.81,76812.63,0.0,-1.0,0.0,0.0]
[1779585853065,47.81,76810.7,0.0,-1.0,0.0,0.0]
[1779585854002,47.81,76810.7,0.0,-1.0,0.0,0.0]
[1779585854222,47.81,76810.7,0.0,-1.0,0.0,0.0]
[1779585854323,47.81,76811.57,0.0,-1.0,0.0,0.0]
[1779585854487,47.81,76813.14,0.0,-1.0,0.0,0.0]
[1779585856503,47.81,76805.66,0.0,-1.0,0.0,0.0]
[1779585857510,47.81,76800.62,0.0,-1.0,0.0,0.0]
[1779585858889,47.81,76800.62,0.0,-1.0,0.0,0.0]
[1779585858971,47.81,76800.62,0.0,-1.0,0.0,0.0]
[1779585859053,47.81,76798.93,0.0,-1.0,0.0,0.0]
[1779585859524,47.81,76797.93,0.0,-1.0,0.0,0.0]
[1779585862545,47.81,76796.68,0.0,-1.0,0.0,0.0]
[1779585864160,47.81,76796.68,0.0,-1.0,0.0,0.0]
[1779585864222,47.81,76796.68,0.0,-1.0,0.0,0.0]
[1779585865562,47.81,76795.87,0.0,-1.0,0.0,0.0]
[1779585865722,47.81,76795.87,0.0,-1.0,0.0,0.0]
[1779585865824,47.81,76794.21,0.0,-1.0,0.0,0.0]
[1779585866573,47.81,76795.4,0.0,-1.0,0.0,0.0]
[1779585871158,47.81,76795.27,0.0,-1.0,0.0,0.0]
[1779585871222,47.81,76795.27,0.0,-1.0,0.0,0.0]
[1779585871308,47.81,76796.68,0.0,-1.0,0.0,0.0]
[1779585871608,47.81,76795.1,0.0,-1.0,0.0,0.0]
[1779585872615,47.81,76793.98,0.0,-1.0,0.0,0.0]
[1779585873622,47.81,76794.89,0.0,-1.0,0.0,0.0]
[1779585874629,47.81,76796.2,0.0,-1.0,0.0,0.0]
[1779585875750,47.81,76796.2,0.0,-1.0,0.0,0.0]
[1779585875972,47.81,76796.2,0.0,-1.0,0.0,0.0]
[1779585876113,47.81,76796.2,0.0,-1.0,0.0,0.0]
[1779585876222,47.81,76796.2,0.0,-1.0,0.0,0.0]
[1779585876324,47.81,76797.45,0.0,-1.0,0.0,0.0]
[1779585876643,47.81,76796.57,0.0,-1.0,0.0,0.0]
[1779585877662,47.81,76799.24,0.0,-1.0,0.0,0.0]
[1779585878669,47.81,76802.56,0.0,-1.0,0.0,0.0]
[1779585883704,47.81,76802.73,0.0,-1.0,0.0,0.0]
[1779585885718,47.81,76803.74,0.0,-1.0,0.0,0.0]
[1779585890047,47.81,76804.18,0.0,-1.0,0.0,0.0]
[1779585890223,47.81,76804.18,0.0,-1.0,0.0,0.0]
[1779585892174,47.81,76804.18,0.0,-1.0,0.0,0.0]
[1779585892221,47.81,76804.18,0.0,-1.0,0.0,0.0]
[1779585892275,47.81,76808.47,0.0,-1.0,0.0,0.0]
[1779585892767,47.81,76812.21,0.0,-1.0,0.0,0.0]
[1779585893575,47.81,76812.21,0.0,-1.0,0.0,0.0]
[1779585893722,47.81,76812.21,0.0,-1.0,0.0,0.0]
[1779585893774,47.81,76813.57,0.0,-1.0,0.0,0.0]
[1779585896895,47.81,76813.93,0.0,-1.0,0.0,0.0]
[1779585896971,47.81,76813.93,0.0,-1.0,0.0,0.0]
[1779585896995,47.81,76813.3,0.0,-1.0,0.0,0.0]
[1779585898809,47.81,76814.23,0.0,-1.0,0.0,0.0]
[1779585900003,47.81,76814.23,0.0,-1.0,0.0,0.0]
[1779585900221,47.81,76814.23,0.0,-1.0,0.0,0.0]
[1779585904851,47.81,76811.1,0.0,-1.0,0.0,0.0]
[1779585906226,47.81,76811.1,0.0,-1.0,0.0,0.0]
[1779585906472,47.81,76811.1,0.0,-1.0,0.0,0.0]
[1779585906307,47.81,76810.15,0.0,-1.0,0.0,0.0]
[1779585907812,47.81,76809.89,0.0,-1.0,0.0,0.0]
[1779585907972,47.81,76809.89,0.0,-1.0,0.0,0.0]
[1779585908073,47.81,76809.62,0.0,-1.0,0.0,0.0]
[1779585913914,47.81,76809.51,0.0,-1.0,0.0,0.0]
[1779585918949,47.81,76809.13,0.0,-1.0,0.0,0.0]
[1779585920896,47.81,76809.13,0.0,-1.0,0.0,0.0]
[1779585920972,47.81,76809.13,0.0,-1.0,0.0,0.0]
[1779585922977,47.81,76807.5,0.0,-1.0,0.0,0.0]
[1779585923813,47.81,76807.5,0.0,-1.0,0.0,0.0]
[1779585923956,47.81,76807.5,0.0,-1.0,0.0,0.0]
[1779585923972,47.81,76807.5,0.0,-1.0,0.0,0.0]
[1779585923984,47.81,76803.74,0.0,-1.0,0.0,0.0]
[1779585924991,47.81,76801.59,0.0,-1.0,0.0,0.0]
[1779585929374,47.81,76801.5,0.0,-1.0,0.0,0.0]
[1779585929472,47.81,76801.5,0.0,-1.0,0.0,0.0]
[1779585931033,47.81,76800.53,0.0,-1.0,0.0,0.0]
[1779585932009,47.81,76800.53,0.0,-1.0,0.0,0.0]
[1779585932224,47.81,76800.53,0.0,-1.0,0.0,0.0]
[1779585932325,47.81,76800.47,0.0,-1.0,0.0,0.0]
[1779585932702,47.81,76800.47,0.0,-1.0,0.0,0.0]
[1779585932721,47.81,76800.47,0.0,-1.0,0.0,0.0]
[1779585933047,47.81,76797.04,0.0,-1.0,0.0,0.0]
[1779585934055,47.81,76795.68,0.0,-1.0,0.0,0.0]
[1779585937075,47.81,76794.81,0.0,-1.0,0.0,0.0]
[1779585938082,47.81,76791.56,0.0,-1.0,0.0,0.0]
[1779585940586,47.81,76791.36,0.0,-1.0,0.0,0.0]
[1779585940721,47.81,76791.36,0.0,-1.0,0.0,0.0]
[1779585941979,47.81,76791.36,0.0,-1.0,0.0,0.0]
[1779585942221,47.81,76791.36,0.0,-1.0,0.0,0.0]
[1779585942308,47.81,76791.05,0.0,-1.0,0.0,0.0]
[1779585944124,47.81,76792.26,0.0,-1.0,0.0,0.0]
[1779585951173,47.81,76793.04,0.0,-1.0,0.0,0.0]
[1779585955384,47.81,76793.06,0.0,-1.0,0.0,0.0]
[1779585955471,47.81,76793.06,0.0,-1.0,0.0,0.0]
[1779585956208,47.81,76795.66,0.0,-1.0,0.0,0.0]
[1779585957215,47.81,76798.25,0.0,-1.0,0.0,0.0]
[1779585959228,47.81,76797.05,0.0,-1.0,0.0,0.0]
[1779585959648,47.81,76797.05,0.0,-1.0,0.0,0.0]
[1779585959723,47.81,76797.05,0.0,-1.0,0.0,0.0]
[1779585960307,47.81,76796.88,0.0,-1.0,0.0,0.0]
[1779585960621,47.81,76796.88,0.0,-1.0,0.0,0.0]
[1779585960721,47.81,76796.88,0.0,-1.0,0.0,0.0]
[1779585961295,47.81,76795.29,0.0,-1.0,0.0,0.0]
[1779585967769,47.81,76794.62,0.0,-1.0,0.0,0.0]
[1779585967972,47.81,76794.62,0.0,-1.0,0.0,0.0]
[1779585968073,47.81,76794.62,0.0,-1.0,0.0,0.0]
[1779585969043,47.81,76794.62,0.0,-1.0,0.0,0.0]
[1779585969221,47.81,76794.62,0.0,-1.0,0.0,0.0]
[1779585974386,47.81,76794.35,0.0,-1.0,0.0,0.0]
[1779585978413,47.81,76792.09,0.0,-1.0,0.0,0.0]
[1779585979003,47.81,76792.09,0.0,-1.0,0.0,0.0]
[1779585979221,47.81,76792.09,0.0,-1.0,0.0,0.0]
[1779585979421,47.81,76790.63,0.0,-1.0,0.0,0.0]
[1779585980428,47.81,76792.22,0.0,-1.0,0.0,0.0]
[1779585981251,47.81,76792.22,0.0,-1.0,0.0,0.0]
[1779585981471,47.81,76792.22,0.0,-1.0,0.0,0.0]
[1779585981435,47.81,76792.46,0.0,-1.0,0.0,0.0]
[1779585984456,47.81,76793.33,0.0,-1.0,0.0,0.0]
[1779585984637,47.81,76793.33,0.0,-1.0,0.0,0.0]
[1779585984721,47.81,76793.33,0.0,-1.0,0.0,0.0]
[1779585985463,47.81,76794.8,0.0,-1.0,0.0,0.0]
[1779585986470,47.81,76800.74,0.0,-1.0,0.0,0.0]
[1779585987449,47.81,76800.74,0.0,-1.0,0.0,0.0]
[1779585987472,47.81,76800.74,0.0,-1.0,0.0,0.0]
[1779585987550,47.81,76804.9,0.0,-1.0,0.0,0.0]
[1779585988013,47.81,76804.9,0.0,-1.0,0.0,0.0]
[1779585988221,47.81,76804.9,0.0,-1.0,0.0,0.0]
[1779585988484,47.81,76805.76,0.0,-1.0,0.0,0.0]
[1779585991505,47.81,76804.39,0.0,-1.0,0.0,0.0]
[1779585995534,47.81,76803.36,0.0,-1.0,0.0,0.0]
[1779585996540,47.81,76802.05,0.0,-1.0,0.0,0.0]
[1779585996901,47.81,76802.05,0.0,-1.0,0.0,0.0]
[1779585996975,47.81,76802.05,0.0,-1.0,0.0,0.0]
[1779585997547,47.81,76802.95,0.0,-1.0,0.0,0.0]
[1779586002564,47.81,76802.31,0.0,-1.0,0.0,0.0]
[1779586002721,47.81,76801.69,0.0,-1.0,0.0,0.0]
[1779586002886,47.81,76801.69,0.0,-1.0,0.0,0.0]
[1779586002971,47.81,76801.69,0.0,-1.0,0.0,0.0]
[1779586002987,47.81,76801.69,0.0,-1.0,0.0,0.0]
[1779586003594,47.81,76800.58,0.0,-1.0,0.0,0.0]
[1779586009636,47.81,76800.62,0.0,-1.0,0.0,0.0]
[1779586016367,47.81,76801.05,0.0,-1.0,0.0,0.0]
[1779586017083,47.81,76802.58,0.0,-1.0,0.0,0.0]
[1779586020224,47.81,76802.9,0.0,-1.0,0.0,0.0]
[1779586022727,47.81,76799.76,0.0,-1.0,0.0,0.0]
[1779586024457,47.81,76799.76,0.0,-1.0,0.0,0.0]
[1779586024474,47.81,76799.76,0.0,-1.0,0.0,0.0]
[1779586024501,47.81,76798.8,0.0,-1.0,0.0,0.0]
[1779586029776,47.81,76799.28,0.0,-1.0,0.0,0.0]
[1779586033757,47.81,76799.13,0.0,-1.0,0.0,0.0]
[1779586033972,47.81,76799.13,0.0,-1.0,0.0,0.0]
[1779586035818,47.81,76784.38,0.0,-1.0,0.0,0.0]
[1779586036825,47.81,76777.4,0.0,-1.0,0.0,0.0]
[1779586037949,47.81,76777.4,0.0,-1.0,0.0,0.0]
[1779586037974,47.81,76777.4,0.0,-1.0,0.0,0.0]
[1779586038051,47.81,76776.52,0.0,-1.0,0.0,0.0]
[1779586039191,47.81,76776.52,0.0,-1.0,0.0,0.0]
[1779586039221,47.81,76776.52,0.0,-1.0,0.0,0.0]
[1779586044881,47.81,76776.49,0.0,-1.0,0.0,0.0]
[1779586046895,47.81,76777.94,0.0,-1.0,0.0,0.0]
[1779586047901,47.81,76780.57,0.0,-1.0,0.0,0.0]
[1779586048909,47.81,76779.39,0.0,-1.0,0.0,0.0]
[1779586051563,47.81,76779.56,0.0,-1.0,0.0,0.0]
[1779586051578,47.81,76779.53,0.0,-1.0,0.0,0.0]
[1779586051721,47.81,76779.53,0.0,-1.0,0.0,0.0]
[1779586051930,47.81,76780.39,0.0,-1.0,0.0,0.0]
[1779586053245,47.81,76780.39,0.0,-1.0,0.0,0.0]
[1779586053476,47.81,76780.39,0.0,-1.0,0.0,0.0]
[1779586057973,47.81,76779.1,0.0,-1.0,0.0,0.0]
[1779586063008,47.81,76779.8,0.0,-1.0,0.0,0.0]
[1779586064017,47.81,76780.89,0.0,-1.0,0.0,0.0]
[1779586065257,47.81,76780.89,0.0,-1.0,0.0,0.0]
[1779586065471,47.81,76780.89,0.0,-1.0,0.0,0.0]
[1779586065516,47.81,76780.38,0.0,-1.0,0.0,0.0]
[1779586066226,47.81,76780.38,0.0,-1.0,0.0,0.0]
[1779586066471,47.81,76780.38,0.0,-1.0,0.0,0.0]
[1779586073086,47.81,76779.65,0.0,-1.0,0.0,0.0]
[1779586076017,47.81,76779.58,0.0,-1.0,0.0,0.0]
[1779586076221,47.81,76779.58,0.0,-1.0,0.0,0.0]
[1779586076323,47.81,76780.52,0.0,-1.0,0.0,0.0]
[1779586077048,47.81,76780.52,0.0,-1.0,0.0,0.0]
[1779586077223,47.81,76780.52,0.0,-1.0,0.0,0.0]
[1779586081142,47.81,76779.45,0.0,-1.0,0.0,0.0]
[1779586083156,47.81,76780.32,0.0,-1.0,0.0,0.0]
[1779586083744,47.81,76780.32,0.0,-1.0,0.0,0.0]
[1779586083973,47.81,76780.32,0.0,-1.0,0.0,0.0]
[1779586084612,47.81,76780.32,0.0,-1.0,0.0,0.0]
[1779586084164,47.81,76779.69,0.0,-1.0,0.0,0.0]
[1779586084721,47.81,76779.69,0.0,-1.0,0.0,0.0]
[1779586089907,47.81,76780.24,0.0,-1.0,0.0,0.0]
[1779586089971,47.81,76780.24,0.0,-1.0,0.0,0.0]
[1779586090144,47.81,76780.24,0.0,-1.0,0.0,0.0]
[1779586090223,47.81,76780.24,0.0,-1.0,0.0,0.0]
[1779586090325,47.81,76780.82,0.0,-1.0,0.0,0.0]
[1779586092218,47.81,76782.97,0.0,-1.0,0.0,0.0]
[1779586093226,47.81,76784.71,0.0,-1.0,0.0,0.0]
[1779586094233,47.81,76790.96,0.0,-1.0,0.0,0.0]
[1779586095100,47.81,76790.96,0.0,-1.0,0.0,0.0]
[1779586095223,47.81,76790.96,0.0,-1.0,0.0,0.0]
[1779586095241,47.81,76795.9,0.0,-1.0,0.0,0.0]
[1779586096048,47.81,76795.9,0.0,-1.0,0.0,0.0]
[1779586096223,47.81,76795.9,0.0,-1.0,0.0,0.0]
[1779586097254,47.81,76797.73,0.0,-1.0,0.0,0.0]
[1779586098261,47.81,76796.85,0.0,-1.0,0.0,0.0]
[1779586100345,47.81,76796.46,0.0,-1.0,0.0,0.0]
[1779586100471,47.81,76796.46,0.0,-1.0,0.0,0.0]
[1779586105284,47.81,76796.47,0.0,-1.0,0.0,0.0]
[1779586105472,47.81,76796.47,0.0,-1.0,0.0,0.0]
[1779586105490,47.81,76795.38,0.0,-1.0,0.0,0.0]
[1779586106022,47.81,76795.38,0.0,-1.0,0.0,0.0]
[1779586106224,47.81,76795.38,0.0,-1.0,0.0,0.0]
[1779586108331,47.81,76792.97,0.0,-1.0,0.0,0.0]
[1779586111352,47.81,76792.97,0.0,-1.0,0.0,0.0]
[1779586111721,47.81,76792.97,0.0,-1.0,0.0,0.0]
[1779586112295,47.81,76792.97,0.0,-1.0,0.0,0.0]
[1779586112472,47.81,76792.97,0.0,-1.0,0.0,0.0]
[1779586112507,47.81,76793.06,0.0,-1.0,0.0,0.0]
[1779586113366,47.81,76794.42,0.0,-1.0,0.0,0.0]
[1779586115380,47.81,76795.33,0.0,-1.0,0.0,0.0]
[1779586120678,47.81,76795.61,0.0,-1.0,0.0,0.0]
[1779586120721,47.81,76795.61,0.0,-1.0,0.0,0.0]
[1779586121451,47.81,76795.61,0.0,-1.0,0.0,0.0]
[1779586121473,47.81,76795.61,0.0,-1.0,0.0,0.0]
[1779586121552,47.81,76795.27,0.0,-1.0,0.0,0.0]
[1779586124640,47.81,76794.83,0.0,-1.0,0.0,0.0]
[1779586131492,47.81,76803.48,0.0,-1.0,0.0,0.0]
[1779586132499,47.81,76805.28,0.0,-1.0,0.0,0.0]
[1779586133454,47.81,76805.28,0.0,-1.0,0.0,0.0]
[1779586133470,47.81,76805.28,0.0,-1.0,0.0,0.0]
[1779586133621,47.81,76805.82,0.0,-1.0,0.0,0.0]
[1779586134390,47.81,76805.82,0.0,-1.0,0.0,0.0]
[1779586134471,47.81,76805.82,0.0,-1.0,0.0,0.0]
[1779586138541,47.81,76808.23,0.0,-1.0,0.0,0.0]
[1779586143576,47.81,76808.22,0.0,-1.0,0.0,0.0]
[1779586143883,47.81,76808.22,0.0,-1.0,0.0,0.0]
[1779586143980,47.81,76808.22,0.0,-1.0,0.0,0.0]
[1779586144613,47.81,76808.22,0.0,-1.0,0.0,0.0]
[1779586144722,47.81,76808.22,0.0,-1.0,0.0,0.0]
[1779586144714,47.81,76807.74,0.0,-1.0,0.0,0.0]
[1779586149399,47.81,76807.51,0.0,-1.0,0.0,0.0]
[1779586149472,47.81,76807.51,0.0,-1.0,0.0,0.0]
[1779586151632,47.81,76808.82,0.0,-1.0,0.0,0.0]
[1779586151831,47.81,76808.82,0.0,-1.0,0.0,0.0]
[1779586151970,47.81,76808.82,0.0,-1.0,0.0,0.0]
[1779586152639,47.81,76808.62,0.0,-1.0,0.0,0.0]
[1779586157673,47.81,76808.98,0.0,-1.0,0.0,0.0]
[1779586159425,47.81,76809.58,0.0,-1.0,0.0,0.0]
[1779586159474,47.81,76809.58,0.0,-1.0,0.0,0.0]
[1779586164665,47.81,76809.22,0.0,-1.0,0.0,0.0]
[1779586169758,47.81,76809.25,0.0,-1.0,0.0,0.0]
[1779586171772,47.81,76810.17,0.0,-1.0,0.0,0.0]
[1779586172870,47.81,76810.17,0.0,-1.0,0.0,0.0]
[1779586172971,47.81,76810.17,0.0,-1.0,0.0,0.0]
[1779586173072,47.81,76810.11,0.0,-1.0,0.0,0.0]
[1779586174065,47.81,76810.11,0.0,-1.0,0.0,0.0]
[1779586174223,47.81,76810.11,0.0,-1.0,0.0,0.0]
[1779586174793,47.81,76813.23,0.0,-1.0,0.0,0.0]
[1779586175800,47.81,76814.95,0.0,-1.0,0.0,0.0]
[1779586178434,47.81,76814.97,0.0,-1.0,0.0,0.0]
[1779586178472,47.81,76814.97,0.0,-1.0,0.0,0.0]
[1779586179107,47.81,76815.42,0.0,-1.0,0.0,0.0]
[1779586179221,47.81,76815.42,0.0,-1.0,0.0,0.0]
[1779586179322,47.81,76815.85,0.0,-1.0,0.0,0.0]
[1779586179828,47.81,76818.11,0.0,-1.0,0.0,0.0]
[1779586180836,47.81,76820.67,0.0,-1.0,0.0,0.0]
[1779586182384,47.81,76820.67,0.0,-1.0,0.0,0.0]
[1779586182474,47.81,76820.67,0.0,-1.0,0.0,0.0]
[1779586182486,47.81,76824.0,0.0,-1.0,0.0,0.0]
[1779586182849,47.81,76824.99,0.0,-1.0,0.0,0.0]
[1779586183855,47.81,76824.19,0.0,-1.0,0.0,0.0]
[1779586185870,47.81,76822.28,0.0,-1.0,0.0,0.0]
[1779586186877,47.81,76821.11,0.0,-1.0,0.0,0.0]
[1779586188891,47.81,76818.57,0.0,-1.0,0.0,0.0]
[1779586190116,47.81,76818.57,0.0,-1.0,0.0,0.0]
[1779586190223,47.81,76818.57,0.0,-1.0,0.0,0.0]
[1779586190324,47.81,76816.38,0.0,-1.0,0.0,0.0]
[1779586190973,47.81,76816.38,0.0,-1.0,0.0,0.0]
[1779586191223,47.81,76816.38,0.0,-1.0,0.0,0.0]
[1779586196695,47.81,76815.82,0.0,-1.0,0.0,0.0]
[1779586196721,47.81,76815.82,0.0,-1.0,0.0,0.0]
[1779586195940,47.81,76814.45,0.0,-1.0,0.0,0.0]
[1779586197427,47.81,76814.45,0.0,-1.0,0.0,0.0]
[1779586197471,47.81,76814.45,0.0,-1.0,0.0,0.0]
[1779586197475,47.81,76814.14,0.0,-1.0,0.0,0.0]
[1779586202990,47.81,76814.09,0.0,-1.0,0.0,0.0]
[1779586206157,47.81,76814.01,0.0,-1.0,0.0,0.0]
[1779586206223,47.81,76814.01,0.0,-1.0,0.0,0.0]
[1779586206258,47.81,76814.99,0.0,-1.0,0.0,0.0]
[1779586207001,47.81,76814.99,0.0,-1.0,0.0,0.0]
[1779586207195,47.81,76814.99,0.0,-1.0,0.0,0.0]
[1779586207202,47.81,76814.25,0.0,-1.0,0.0,0.0]
[1779586208025,47.81,76812.87,0.0,-1.0,0.0,0.0]
[1779586209032,47.81,76811.85,0.0,-1.0,0.0,0.0]
[1779586210039,47.81,76811.14,0.0,-1.0,0.0,0.0]
[1779586211319,47.81,76811.14,0.0,-1.0,0.0,0.0]
[1779586212645,47.81,76811.1,0.0,-1.0,0.0,0.0]
[1779586212721,47.81,76811.1,0.0,-1.0,0.0,0.0]
[1779586212647,47.81,76811.08,0.0,-1.0,0.0,0.0]
[1779586213038,47.81,76811.08,0.0,-1.0,0.0,0.0]
[1779586213221,47.81,76811.08,0.0,-1.0,0.0,0.0]
[1779586213322,47.81,76807.02,0.0,-1.0,0.0,0.0]
[1779586214067,47.81,76802.15,0.0,-1.0,0.0,0.0]
[1779586216123,47.81,76801.61,0.0,-1.0,0.0,0.0]
[1779586216222,47.81,76801.61,0.0,-1.0,0.0,0.0]
[1779586216715,47.81,76801.61,0.0,-1.0,0.0,0.0]
[1779586216723,47.81,76801.61,0.0,-1.0,0.0,0.0]
[1779586216224,47.81,76800.14,0.0,-1.0,0.0,0.0]
[1779586217089,47.81,76800.83,0.0,-1.0,0.0,0.0]
[1779586218736,47.81,76800.83,0.0,-1.0,0.0,0.0]
[1779586218770,47.81,76799.89,0.0,-1.0,0.0,0.0]
[1779586218973,47.81,76799.89,0.0,-1.0,0.0,0.0]
[1779586222824,47.81,76800.39,0.0,-1.0,0.0,0.0]
[1779586222970,47.81,76800.39,0.0,-1.0,0.0,0.0]
[1779586223130,47.81,76799.9,0.0,-1.0,0.0,0.0]
[1779586224548,47.81,76799.9,0.0,-1.0,0.0,0.0]
[1779586224722,47.81,76799.9,0.0,-1.0,0.0,0.0]
[1779586230179,47.81,76795.28,0.0,-1.0,0.0,0.0]
[1779586230915,47.81,76795.28,0.0,-1.0,0.0,0.0]
[1779586230972,47.81,76795.28,0.0,-1.0,0.0,0.0]
[1779586231186,47.81,76790.01,0.0,-1.0,0.0,0.0]
[1779586232646,47.81,76790.01,0.0,-1.0,0.0,0.0]
[1779586232722,47.81,76790.01,0.0,-1.0,0.0,0.0]
[1779586232747,47.81,76787.39,0.0,-1.0,0.0,0.0]
[1779586235214,47.81,76785.31,0.0,-1.0,0.0,0.0]
[1779586236221,47.81,76783.68,0.0,-1.0,0.0,0.0]
[1779586236954,47.81,76783.68,0.0,-1.0,0.0,0.0]
[1779586236972,47.81,76783.68,0.0,-1.0,0.0,0.0]
[1779586237229,47.81,76782.93,0.0,-1.0,0.0,0.0]
[1779586238705,47.81,76782.93,0.0,-1.0,0.0,0.0]
[1779586238722,47.81,76782.93,0.0,-1.0,0.0,0.0]
[1779586238806,47.81,76782.26,0.0,-1.0,0.0,0.0]
[1779586239242,47.81,76781.65,0.0,-1.0,0.0,0.0]
[1779586243583,47.81,76781.83,0.0,-1.0,0.0,0.0]
[1779586243721,47.81,76781.83,0.0,-1.0,0.0,0.0]
[1779586243789,47.81,76782.96,0.0,-1.0,0.0,0.0]
[1779586244868,47.81,76783.11,0.0,-1.0,0.0,0.0]
[1779586244971,47.81,76783.11,0.0,-1.0,0.0,0.0]
[1779586250320,47.81,76783.54,0.0,-1.0,0.0,0.0]
[1779586251713,47.81,76783.54,0.0,-1.0,0.0,0.0]
[1779586251721,47.81,76783.54,0.0,-1.0,0.0,0.0]
[1779586257369,47.81,76783.49,0.0,-1.0,0.0,0.0]
[1779586258376,47.81,76782.72,0.0,-1.0,0.0,0.0]
[1779586260390,47.81,76783.5,0.0,-1.0,0.0,0.0]
[1779586263719,47.81,76783.54,0.0,-1.0,0.0,0.0]
[1779586263973,47.81,76783.32,0.0,-1.0,0.0,0.0]
[1779586264223,47.81,76783.32,0.0,-1.0,0.0,0.0]
[1779586264420,47.81,76783.5,0.0,-1.0,0.0,0.0]
[1779586269455,47.81,76783.77,0.0,-1.0,0.0,0.0]
[1779586270462,47.81,76785.4,0.0,-1.0,0.0,0.0]
[1779586271684,47.81,76785.4,0.0,-1.0,0.0,0.0]
[1779586271721,47.81,76785.4,0.0,-1.0,0.0,0.0]
[1779586277511,47.81,76784.99,0.0,-1.0,0.0,0.0]
[1779586280159,47.81,76784.62,0.0,-1.0,0.0,0.0]
[1779586280221,47.81,76784.62,0.0,-1.0,0.0,0.0]
[1779586283468,47.81,76784.59,0.0,-1.0,0.0,0.0]
[1779586283720,47.81,76784.59,0.0,-1.0,0.0,0.0]
[1779586283822,47.81,76784.93,0.0,-1.0,0.0,0.0]
[1779586284903,47.81,76784.4,0.0,-1.0,0.0,0.0]
[1779586284972,47.81,76784.4,0.0,-1.0,0.0,0.0]
[1779586293623,47.81,76784.41,0.0,-1.0,0.0,0.0]
[1779586296644,47.81,76786.01,0.0,-1.0,0.0,0.0]
[1779586297894,47.81,76786.01,0.0,-1.0,0.0,0.0]
[1779586297974,47.81,76786.7,0.0,-1.0,0.0,0.0]
[1779586300208,47.81,76785.89,0.0,-1.0,0.0,0.0]
[1779586300222,47.81,76785.89,0.0,-1.0,0.0,0.0]
[1779586300672,47.81,76786.22,0.0,-1.0,0.0,0.0]
[1779586307721,47.81,76785.73,0.0,-1.0,0.0,0.0]
[1779586312757,47.81,76785.34,0.0,-1.0,0.0,0.0]
[1779586314771,47.81,76781.06,0.0,-1.0,0.0,0.0]
[1779586315150,47.81,76781.06,0.0,-1.0,0.0,0.0]
[1779586315222,47.81,76781.06,0.0,-1.0,0.0,0.0]
[1779586315778,47.81,76779.94,0.0,-1.0,0.0,0.0]
[1779586316785,47.81,76782.26,0.0,-1.0,0.0,0.0]
[1779586317869,47.81,76782.26,0.0,-1.0,0.0,0.0]
[1779586317917,47.81,76781.33,0.0,-1.0,0.0,0.0]
[1779586317971,47.81,76781.33,0.0,-1.0,0.0,0.0]
[1779586323835,47.81,76783.0,0.0,-1.0,0.0,0.0]
[1779586324069,47.81,76783.0,0.0,-1.0,0.0,0.0]
[1779586324221,47.81,76783.0,0.0,-1.0,0.0,0.0]
[1779586325848,47.81,76782.04,0.0,-1.0,0.0,0.0]
[1779586326873,47.81,76782.04,0.0,-1.0,0.0,0.0]
[1779586326855,47.81,76783.07,0.0,-1.0,0.0,0.0]
[1779586326971,47.81,76783.07,0.0,-1.0,0.0,0.0]
[1779586327020,47.81,76783.07,0.0,-1.0,0.0,0.0]
[1779586327220,47.81,76783.07,0.0,-1.0,0.0,0.0]
[1779586327862,47.81,76786.93,0.0,-1.0,0.0,0.0]
[1779586328871,47.81,76796.03,0.0,-1.0,0.0,0.0]
[1779586329752,47.81,76796.03,0.0,-1.0,0.0,0.0]
[1779586329877,47.81,76799.22,0.0,-1.0,0.0,0.0]
[1779586329972,47.81,76799.22,0.0,-1.0,0.0,0.0]
[1779586337933,47.81,76798.66,0.0,-1.0,0.0,0.0]
[1779586341833,47.81,76798.44,0.0,-1.0,0.0,0.0]
[1779586341937,47.81,76798.44,0.0,-1.0,0.0,0.0]
[1779586341971,47.81,76798.44,0.0,-1.0,0.0,0.0]
[1779586341981,47.81,76798.34,0.0,-1.0,0.0,0.0]
[1779586347359,47.81,76799.15,0.0,-1.0,0.0,0.0]
[1779586347472,47.81,76799.15,0.0,-1.0,0.0,0.0]
[1779586347573,47.81,76796.21,0.0,-1.0,0.0,0.0]
[1779586348206,47.81,76796.21,0.0,-1.0,0.0,0.0]
[1779586348227,47.81,76796.21,0.0,-1.0,0.0,0.0]
[1779586348243,47.81,76794.94,0.0,-1.0,0.0,0.0]
[1779586351024,47.81,76794.45,0.0,-1.0,0.0,0.0]
[1779586352856,47.81,76794.45,0.0,-1.0,0.0,0.0]
[1779586352031,47.81,76792.97,0.0,-1.0,0.0,0.0]
[1779586352971,47.81,76792.97,0.0,-1.0,0.0,0.0]
[1779586357503,47.81,76792.41,0.0,-1.0,0.0,0.0]
[1779586357721,47.81,76792.41,0.0,-1.0,0.0,0.0]
[1779586357812,47.81,76792.41,0.0,-1.0,0.0,0.0]
[1779586357822,47.81,76793.38,0.0,-1.0,0.0,0.0]
[1779586357972,47.81,76793.38,0.0,-1.0,0.0,0.0]
[1779586358073,47.81,76795.7,0.0,-1.0,0.0,0.0]
[1779586362695,47.81,76796.53,0.0,-1.0,0.0,0.0]
[1779586362722,47.81,76796.53,0.0,-1.0,0.0,0.0]
[1779586369150,47.81,76795.45,0.0,-1.0,0.0,0.0]
[1779586376199,47.81,76798.25,0.0,-1.0,0.0,0.0]
[1779586377235,47.81,76798.25,0.0,-1.0,0.0,0.0]
[1779586377472,47.81,76798.25,0.0,-1.0,0.0,0.0]
[1779586379965,47.81,76797.94,0.0,-1.0,0.0,0.0]
[1779586379970,47.81,76797.94,0.0,-1.0,0.0,0.0]
[1779586380067,47.81,76797.53,0.0,-1.0,0.0,0.0]
[1779586383726,47.81,76797.82,0.0,-1.0,0.0,0.0]
[1779586383971,47.81,76797.82,0.0,-1.0,0.0,0.0]
[1779586387598,47.81,76797.92,0.0,-1.0,0.0,0.0]
[1779586387721,47.81,76797.92,0.0,-1.0,0.0,0.0]
[1779586387748,47.81,76800.85,0.0,-1.0,0.0,0.0]
[1779586388283,47.81,76801.83,0.0,-1.0,0.0,0.0]
[1779586390138,47.81,76802.51,0.0,-1.0,0.0,0.0]
[1779586390223,47.81,76802.51,0.0,-1.0,0.0,0.0]
[1779586390326,47.81,76802.65,0.0,-1.0,0.0,0.0]
[1779586394754,47.81,76802.77,0.0,-1.0,0.0,0.0]
[1779586394971,47.81,76802.77,0.0,-1.0,0.0,0.0]
[1779586400074,47.81,76803.08,0.0,-1.0,0.0,0.0]
[1779586400222,47.81,76803.08,0.0,-1.0,0.0,0.0]
[1779586400367,47.81,76805.84,0.0,-1.0,0.0,0.0]
[1779586403388,47.81,76808.37,0.0,-1.0,0.0,0.0]
[1779586404626,47.81,76808.37,0.0,-1.0,0.0,0.0]
[1779586404720,47.81,76808.37,0.0,-1.0,0.0,0.0]
[1779586404728,47.81,76810.09,0.0,-1.0,0.0,0.0]
[1779586405402,47.81,76818.28,0.0,-1.0,0.0,0.0]
[1779586406410,47.81,76819.31,0.0,-1.0,0.0,0.0]
[1779586407471,47.81,76819.31,0.0,-1.0,0.0,0.0]
[1779586407722,47.81,76819.31,0.0,-1.0,0.0,0.0]
[1779586407823,47.81,76819.37,0.0,-1.0,0.0,0.0]
[1779586409430,47.81,76820.5,0.0,-1.0,0.0,0.0]
[1779586411445,47.81,76820.6,0.0,-1.0,0.0,0.0]
[1779586416117,47.81,76820.02,0.0,-1.0,0.0,0.0]
[1779586416222,47.81,76820.02,0.0,-1.0,0.0,0.0]
[1779586423529,47.81,76819.96,0.0,-1.0,0.0,0.0]
[1779586428329,47.81,76820.61,0.0,-1.0,0.0,0.0]
[1779586428471,47.81,76820.61,0.0,-1.0,0.0,0.0]
[1779586430086,47.81,76820.69,0.0,-1.0,0.0,0.0]
[1779586430223,47.81,76820.69,0.0,-1.0,0.0,0.0]
[1779586430859,47.81,76820.71,0.0,-1.0,0.0,0.0]
[1779586436623,47.81,76820.6,0.0,-1.0,0.0,0.0]
[1779586439010,47.81,76823.62,0.0,-1.0,0.0,0.0]
[1779586442222,47.81,76823.02,0.0,-1.0,0.0,0.0]
[1779586443089,47.81,76823.04,0.0,-1.0,0.0,0.0]
[1779586443221,47.81,76823.04,0.0,-1.0,0.0,0.0]
[1779586443672,47.81,76824.13,0.0,-1.0,0.0,0.0]
[1779586446152,47.81,76823.82,0.0,-1.0,0.0,0.0]
[1779586446223,47.81,76823.82,0.0,-1.0,0.0,0.0]
[1779586451728,47.81,76823.43,0.0,-1.0,0.0,0.0]
[1779586456763,47.81,76824.15,0.0,-1.0,0.0,0.0]
[1779586457769,47.81,76830.36,0.0,-1.0,0.0,0.0]
[1779586459623,47.81,76829.72,0.0,-1.0,0.0,0.0]
[1779586459720,47.81,76829.72,0.0,-1.0,0.0,0.0]
[1779586459895,47.81,76829.72,0.0,-1.0,0.0,0.0]
[1779586459971,47.81,76829.72,0.0,-1.0,0.0,0.0]
[1779586459996,47.81,76830.88,0.0,-1.0,0.0,0.0]
[1779586460791,47.81,76829.2,0.0,-1.0,0.0,0.0]
[1779586464819,47.81,76830.25,0.0,-1.0,0.0,0.0]
[1779586467320,47.81,76830.59,0.0,-1.0,0.0,0.0]
[1779586467472,47.81,76830.59,0.0,-1.0,0.0,0.0]
[1779586467689,47.81,76830.59,0.0,-1.0,0.0,0.0]
[1779586467720,47.81,76830.59,0.0,-1.0,0.0,0.0]
[1779586467840,47.81,76830.69,0.0,-1.0,0.0,0.0]
[1779586468847,47.81,76828.01,0.0,-1.0,0.0,0.0]
[1779586469854,47.81,76826.12,0.0,-1.0,0.0,0.0]
[1779586472874,47.81,76825.75,0.0,-1.0,0.0,0.0]
[1779586473200,47.81,76825.75,0.0,-1.0,0.0,0.0]
[1779586478917,47.81,76825.83,0.0,-1.0,0.0,0.0]
[1779586482568,47.81,76825.83,0.0,-1.0,0.0,0.0]
[1779586482570,47.81,76825.83,0.0,-1.0,0.0,0.0]
[1779586482721,47.81,76825.83,0.0,-1.0,0.0,0.0]
[1779586482945,47.81,76826.47,0.0,-1.0,0.0,0.0]
[1779586488000,47.81,76826.45,0.0,-1.0,0.0,0.0]
[1779586488075,47.81,76826.66,0.0,-1.0,0.0,0.0]
[1779586488157,47.81,76826.66,0.0,-1.0,0.0,0.0]
[1779586488221,47.81,76826.66,0.0,-1.0,0.0,0.0]
[1779586489995,47.81,76825.38,0.0,-1.0,0.0,0.0]
[1779586495032,47.81,76824.31,0.0,-1.0,0.0,0.0]
[1779586496433,47.81,76824.84,0.0,-1.0,0.0,0.0]
[1779586496472,47.81,76824.84,0.0,-1.0,0.0,0.0]
[1779586496605,47.81,76824.84,0.0,-1.0,0.0,0.0]
[1779586496722,47.81,76824.84,0.0,-1.0,0.0,0.0]
[1779586497046,47.81,76824.67,0.0,-1.0,0.0,0.0]
[1779586500067,47.81,76823.79,0.0,-1.0,0.0,0.0]
[1779586505102,47.81,76824.18,0.0,-1.0,0.0,0.0]
[1779586509130,47.81,76822.89,0.0,-1.0,0.0,0.0]
[1779586512613,47.81,76822.32,0.0,-1.0,0.0,0.0]
[1779586512721,47.81,76822.32,0.0,-1.0,0.0,0.0]
[1779586512973,47.81,76822.32,0.0,-1.0,0.0,0.0]
[1779586513074,47.81,76821.99,0.0,-1.0,0.0,0.0]
[1779586513221,47.81,76821.99,0.0,-1.0,0.0,0.0]
[1779586513462,47.81,76821.05,0.0,-1.0,0.0,0.0]
[1779586520207,47.81,76821.16,0.0,-1.0,0.0,0.0]
[1779586530277,47.81,76821.16,0.0,-1.0,0.0,0.0]
[1779586531284,47.81,76821.02,0.0,-1.0,0.0,0.0]
[1779586532291,47.81,76820.14,0.0,-1.0,0.0,0.0]
[1779586535314,47.81,76818.64,0.0,-1.0,0.0,0.0]
[1779586536607,47.81,76818.64,0.0,-1.0,0.0,0.0]
[1779586536723,47.81,76818.64,0.0,-1.0,0.0,0.0]
[1779586537003,47.81,76818.64,0.0,-1.0,0.0,0.0]
[1779586537104,47.81,76819.17,0.0,-1.0,0.0,0.0]
[1779586537221,47.81,76819.17,0.0,-1.0,0.0,0.0]
[1779586541356,47.81,76817.43,0.0,-1.0,0.0,0.0]
[1779586543923,47.81,76818.25,0.0,-1.0,0.0,0.0]
[1779586543973,47.81,76818.25,0.0,-1.0,0.0,0.0]
[1779586544024,47.81,76817.6,0.0,-1.0,0.0,0.0]
[1779586544165,47.81,76817.6,0.0,-1.0,0.0,0.0]
[1779586544222,47.81,76817.6,0.0,-1.0,0.0,0.0]
[1779586546391,47.81,76811.23,0.0,-1.0,0.0,0.0]
[1779586548132,47.81,76811.23,0.0,-1.0,0.0,0.0]
[1779586547398,47.81,76808.92,0.0,-1.0,0.0,0.0]
[1779586548221,47.81,76808.92,0.0,-1.0,0.0,0.0]
[1779586548941,47.81,76808.92,0.0,-1.0,0.0,0.0]
[1779586548972,47.81,76808.92,0.0,-1.0,0.0,0.0]
[1779586549049,47.81,76807.27,0.0,-1.0,0.0,0.0]
[1779586554447,47.81,76808.12,0.0,-1.0,0.0,0.0]
[1779586559483,47.81,76809.84,0.0,-1.0,0.0,0.0]
[1779586561593,47.81,76809.17,0.0,-1.0,0.0,0.0]
[1779586561722,47.81,76809.17,0.0,-1.0,0.0,0.0]
[1779586563050,47.81,76808.72,0.0,-1.0,0.0,0.0]
[1779586563072,47.81,76809.12,0.0,-1.0,0.0,0.0]
[1779586563220,47.81,76809.12,0.0,-1.0,0.0,0.0]
[1779586567539,47.81,76811.12,0.0,-1.0,0.0,0.0]
[1779586568546,47.81,76816.31,0.0,-1.0,0.0,0.0]
[1779586569553,47.81,76817.44,0.0,-1.0,0.0,0.0]
[1779586571080,47.81,76817.44,0.0,-1.0,0.0,0.0]
[1779586571221,47.81,76817.16,0.0,-1.0,0.0,0.0]
[1779586571567,47.81,76818.47,0.0,-1.0,0.0,0.0]
[1779586572577,47.81,76816.94,0.0,-1.0,0.0,0.0]
[1779586573707,47.81,76816.94,0.0,-1.0,0.0,0.0]
[1779586573722,47.81,76816.94,0.0,-1.0,0.0,0.0]
[1779586573802,47.81,76817.69,0.0,-1.0,0.0,0.0]
[1779586574937,47.81,76817.69,0.0,-1.0,0.0,0.0]
[1779586574970,47.81,76817.69,0.0,-1.0,0.0,0.0]
[1779586579623,47.81,76815.09,0.0,-1.0,0.0,0.0]
[1779586582594,47.81,76814.86,0.0,-1.0,0.0,0.0]
[1779586582720,47.81,76814.86,0.0,-1.0,0.0,0.0]
[1779586582771,47.81,76814.86,0.0,-1.0,0.0,0.0]
[1779586582971,47.81,76814.86,0.0,-1.0,0.0,0.0]
[1779586583027,47.81,76815.18,0.0,-1.0,0.0,0.0]
[1779586583651,47.81,76816.25,0.0,-1.0,0.0,0.0]
[1779586585665,47.81,76815.04,0.0,-1.0,0.0,0.0]
[1779586588686,47.81,76816.91,0.0,-1.0,0.0,0.0]
[1779586590018,47.81,76816.91,0.0,-1.0,0.0,0.0]
[1779586590120,47.81,76816.91,0.0,-1.0,0.0,0.0]
[1779586590119,47.81,76817.49,0.0,-1.0,0.0,0.0]
[1779586590221,47.81,76817.49,0.0,-1.0,0.0,0.0]
[1779586591707,47.81,76814.47,0.0,-1.0,0.0,0.0]
[1779586596742,47.81,76813.59,0.0,-1.0,0.0,0.0]
[1779586597681,47.81,76813.59,0.0,-1.0,0.0,0.0]
[1779586597721,47.81,76813.59,0.0,-1.0,0.0,0.0]
[1779586597894,47.81,76813.59,0.0,-1.0,0.0,0.0]
[1779586597992,47.81,76813.59,0.0,-1.0,0.0,0.0]
[1779586597995,47.81,76813.55,0.0,-1.0,0.0,0.0]
[1779586603791,47.81,76813.52,0.0,-1.0,0.0,0.0]
[1779586608826,47.81,76813.58,0.0,-1.0,0.0,0.0]
[1779586609487,47.81,76813.58,0.0,-1.0,0.0,0.0]
[1779586609543,47.81,76813.58,0.0,-1.0,0.0,0.0]
[1779586609721,47.81,76813.58,0.0,-1.0,0.0,0.0]
[1779586609833,47.81,76813.92,0.0,-1.0,0.0,0.0]
[1779586614868,47.81,76816.51,0.0,-1.0,0.0,0.0]
[1779586616867,47.81,76816.47,0.0,-1.0,0.0,0.0]
[1779586616970,47.81,76816.47,0.0,-1.0,0.0,0.0]
[1779586616983,47.81,76816.47,0.0,-1.0,0.0,0.0]
[1779586617071,47.81,76815.9,0.0,-1.0,0.0,0.0]
[1779586617231,47.81,76815.9,0.0,-1.0,0.0,0.0]
[1779586617889,47.81,76816.82,0.0,-1.0,0.0,0.0]
[1779586622923,47.81,76816.41,0.0,-1.0,0.0,0.0]
[1779586625144,47.81,76817.04,0.0,-1.0,0.0,0.0]
[1779586625221,47.81,76817.04,0.0,-1.0,0.0,0.0]
[1779586625246,47.81,76817.01,0.0,-1.0,0.0,0.0]
[1779586625471,47.81,76817.01,0.0,-1.0,0.0,0.0]
[1779586625945,47.81,76816.65,0.0,-1.0,0.0,0.0]
[1779586630980,47.81,76817.09,0.0,-1.0,0.0,0.0]
[1779586631445,47.81,76817.09,0.0,-1.0,0.0,0.0]
[1779586631473,47.81,76817.09,0.0,-1.0,0.0,0.0]
[1779586634074,47.81,76816.93,0.0,-1.0,0.0,0.0]
[1779586634220,47.81,76816.93,0.0,-1.0,0.0,0.0]
[1779586634111,47.81,76816.35,0.0,-1.0,0.0,0.0]
[1779586635009,47.81,76816.33,0.0,-1.0,0.0,0.0]
[1779586640043,47.81,76815.72,0.0,-1.0,0.0,0.0]
[1779586644442,47.81,76815.95,0.0,-1.0,0.0,0.0]
[1779586644471,47.81,76815.95,0.0,-1.0,0.0,0.0]
[1779586646221,47.81,76815.97,0.0,-1.0,0.0,0.0]
[1779586647092,47.81,76816.91,0.0,-1.0,0.0,0.0]
[1779586649088,47.81,76816.38,0.0,-1.0,0.0,0.0]
[1779586649222,47.81,76816.38,0.0,-1.0,0.0,0.0]
[1779586652128,47.81,76816.5,0.0,-1.0,0.0,0.0]
[1779586657164,47.81,76814.08,0.0,-1.0,0.0,0.0]
[1779586658176,47.81,76803.99,0.0,-1.0,0.0,0.0]
[1779586659183,47.81,76801.51,0.0,-1.0,0.0,0.0]
[1779586660486,47.81,76801.37,0.0,-1.0,0.0,0.0]
[1779586660580,47.81,76801.37,0.0,-1.0,0.0,0.0]
[1779586660720,47.81,76801.37,0.0,-1.0,0.0,0.0]
[1779586661197,47.81,76801.34,0.0,-1.0,0.0,0.0]
[1779586664218,47.81,76802.19,0.0,-1.0,0.0,0.0]
[1779586665803,47.81,76802.6,0.0,-1.0,0.0,0.0]
[1779586665902,47.81,76802.6,0.0,-1.0,0.0,0.0]
[1779586665970,47.81,76802.6,0.0,-1.0,0.0,0.0]
[1779586666232,47.81,76802.87,0.0,-1.0,0.0,0.0]
[1779586671267,47.81,76802.12,0.0,-1.0,0.0,0.0]
[1779586672032,47.81,76802.12,0.0,-1.0,0.0,0.0]
[1779586672141,47.81,76802.12,0.0,-1.0,0.0,0.0]
[1779586672221,47.81,76802.12,0.0,-1.0,0.0,0.0]
[1779586672274,47.81,76802.42,0.0,-1.0,0.0,0.0]
[1779586677309,47.81,76802.85,0.0,-1.0,0.0,0.0]
[1779586682344,47.81,76804.12,0.0,-1.0,0.0,0.0]
[1779586684358,47.81,76805.68,0.0,-1.0,0.0,0.0]
[1779586685365,47.81,76815.17,0.0,-1.0,0.0,0.0]
[1779586686372,47.81,76817.76,0.0,-1.0,0.0,0.0]
[1779586687447,47.81,76817.76,0.0,-1.0,0.0,0.0]
[1779586687471,47.81,76817.76,0.0,-1.0,0.0,0.0]
[1779586687537,47.81,76817.76,0.0,-1.0,0.0,0.0]
[1779586687720,47.81,76817.76,0.0,-1.0,0.0,0.0]
[1779586687733,47.81,76818.32,0.0,-1.0,0.0,0.0]
[1779586692755,47.81,76818.75,0.0,-1.0,0.0,0.0]
[1779586694503,47.81,76819.09,0.0,-1.0,0.0,0.0]
[1779586694582,47.81,76819.09,0.0,-1.0,0.0,0.0]
[1779586694720,47.81,76819.09,0.0,-1.0,0.0,0.0]
[1779586694814,47.81,76819.86,0.0,-1.0,0.0,0.0]
[1779586698472,47.81,76820.89,0.0,-1.0,0.0,0.0]
[1779586699349,47.81,76820.89,0.0,-1.0,0.0,0.0]
[1779586699471,47.81,76820.89,0.0,-1.0,0.0,0.0]
[1779586699479,47.81,76820.51,0.0,-1.0,0.0,0.0]
[1779586702501,47.81,76821.69,0.0,-1.0,0.0,0.0]
[1779586707535,47.81,76822.05,0.0,-1.0,0.0,0.0]
[1779586708542,47.81,76821.01,0.0,-1.0,0.0,0.0]
[1779586709741,47.81,76821.01,0.0,-1.0,0.0,0.0]
[1779586709869,47.81,76821.01,0.0,-1.0,0.0,0.0]
[1779586709972,47.81,76821.01,0.0,-1.0,0.0,0.0]
[1779586710073,47.81,76820.76,0.0,-1.0,0.0,0.0]
[1779586711562,47.81,76820.79,0.0,-1.0,0.0,0.0]
[1779586716597,47.81,76820.53,0.0,-1.0,0.0,0.0]
[1779586718616,47.81,76820.56,0.0,-1.0,0.0,0.0]
[1779586718723,47.81,76820.56,0.0,-1.0,0.0,0.0]
[1779586718793,47.81,76820.56,0.0,-1.0,0.0,0.0]
[1779586718972,47.81,76820.56,0.0,-1.0,0.0,0.0]
[1779586719017,47.81,76820.56,0.0,-1.0,0.0,0.0]
[1779586723646,47.81,76819.46,0.0,-1.0,0.0,0.0]
[1779586724654,47.81,76817.01,0.0,-1.0,0.0,0.0]
[1779586726480,47.81,76817.22,0.0,-1.0,0.0,0.0]
[1779586726655,47.81,76817.22,0.0,-1.0,0.0,0.0]
[1779586726721,47.81,76817.22,0.0,-1.0,0.0,0.0]
[1779586726822,47.81,76818.9,0.0,-1.0,0.0,0.0]
[1779586731472,47.81,76818.22,0.0,-1.0,0.0,0.0]
[1779586731721,47.81,76818.22,0.0,-1.0,0.0,0.0]
[1779586735287,47.81,76818.76,0.0,-1.0,0.0,0.0]
[1779586735338,47.81,76818.98,0.0,-1.0,0.0,0.0]
[1779586735470,47.81,76818.98,0.0,-1.0,0.0,0.0]
[1779586735731,47.81,76818.97,0.0,-1.0,0.0,0.0]
[1779586736750,47.81,76818.97,0.0,-1.0,0.0,0.0]
[1779586736973,47.81,76818.97,0.0,-1.0,0.0,0.0]
[1779586738754,47.81,76817.03,0.0,-1.0,0.0,0.0]
[1779586740322,47.81,76815.91,0.0,-1.0,0.0,0.0]
[1779586745803,47.81,76815.28,0.0,-1.0,0.0,0.0]
[1779586747968,47.81,76814.89,0.0,-1.0,0.0,0.0]
[1779586748223,47.81,76814.89,0.0,-1.0,0.0,0.0]
[1779586748266,47.81,76814.89,0.0,-1.0,0.0,0.0]
[1779586748324,47.81,76814.89,0.0,-1.0,0.0,0.0]
[1779586748471,47.81,76814.89,0.0,-1.0,0.0,0.0]
[1779586753859,47.81,76813.46,0.0,-1.0,0.0,0.0]
[1779586757887,47.81,76814.52,0.0,-1.0,0.0,0.0]
[1779586758894,47.81,76815.93,0.0,-1.0,0.0,0.0]
[1779586760173,47.81,76815.93,0.0,-1.0,0.0,0.0]
[1779586760224,47.81,76815.93,0.0,-1.0,0.0,0.0]
[1779586760275,47.81,76816.63,0.0,-1.0,0.0,0.0]
[1779586760475,47.81,76816.63,0.0,-1.0,0.0,0.0]
[1779586760720,47.81,76816.63,0.0,-1.0,0.0,0.0]
[1779586764936,47.81,76815.69,0.0,-1.0,0.0,0.0]
[1779586770981,47.81,76815.92,0.0,-1.0,0.0,0.0]
[1779586771988,47.81,76815.93,0.0,-1.0,0.0,0.0]
[1779586777023,47.81,76815.77,0.0,-1.0,0.0,0.0]
[1779586787093,47.81,76814.69,0.0,-1.0,0.0,0.0]
[1779586793134,47.81,76814.7,0.0,-1.0,0.0,0.0]
[1779586797259,47.81,76814.7,0.0,-1.0,0.0,0.0]
[1779586797305,47.81,76814.7,0.0,-1.0,0.0,0.0]
[1779586797471,47.81,76814.7,0.0,-1.0,0.0,0.0]
[1779586797530,47.81,76814.7,0.0,-1.0,0.0,0.0]
[1779586797721,47.81,76814.7,0.0,-1.0,0.0,0.0]
[1779586797761,47.81,76814.7,0.0,-1.0,0.0,0.0]
[1779586803206,47.81,76814.08,0.0,-1.0,0.0,0.0]
[1779586805359,47.81,76814.08,0.0,-1.0,0.0,0.0]
[1779586805396,47.81,76814.08,0.0,-1.0,0.0,0.0]
[1779586805470,47.81,76814.08,0.0,-1.0,0.0,0.0]
[1779586806221,47.81,76814.08,0.0,-1.0,0.0,0.0]
[1779586806227,47.81,76814.4,0.0,-1.0,0.0,0.0]
[1779586812269,47.81,76814.63,0.0,-1.0,0.0,0.0]
[1779586817307,47.81,76813.98,0.0,-1.0,0.0,0.0]
[1779586820342,47.81,76813.9,0.0,-1.0,0.0,0.0]
[1779586820408,47.81,76813.9,0.0,-1.0,0.0,0.0]
[1779586820470,47.81,76813.87,0.0,-1.0,0.0,0.0]
[1779586821335,47.81,76813.8,0.0,-1.0,0.0,0.0]
[1779586822342,47.81,76805.4,0.0,-1.0,0.0,0.0]
[1779586823025,47.81,76805.4,0.0,-1.0,0.0,0.0]
[1779586823220,47.81,76805.4,0.0,-1.0,0.0,0.0]
[1779586823376,47.81,76805.4,0.0,-1.0,0.0,0.0]
[1779586823349,47.81,76802.96,0.0,-1.0,0.0,0.0]
[1779586823471,47.81,76802.96,0.0,-1.0,0.0,0.0]
[1779586824356,47.81,76802.08,0.0,-1.0,0.0,0.0]
[1779586827377,47.81,76802.93,0.0,-1.0,0.0,0.0]
[1779586828138,47.81,76802.93,0.0,-1.0,0.0,0.0]
[1779586828225,47.81,76802.93,0.0,-1.0,0.0,0.0]
[1779586828384,47.81,76802.21,0.0,-1.0,0.0,0.0]
[1779586828924,47.81,76802.21,0.0,-1.0,0.0,0.0]
[1779586828971,47.81,76802.21,0.0,-1.0,0.0,0.0]
[1779586829391,47.81,76802.22,0.0,-1.0,0.0,0.0]
[1779586830398,47.81,76801.57,0.0,-1.0,0.0,0.0]
[1779586831405,47.81,76801.69,0.0,-1.0,0.0,0.0]
[1779586832412,47.81,76801.01,0.0,-1.0,0.0,0.0]
[1779586832958,47.81,76801.01,0.0,-1.0,0.0,0.0]
[1779586832977,47.81,76801.01,0.0,-1.0,0.0,0.0]
[1779586833419,47.81,76799.16,0.0,-1.0,0.0,0.0]
[1779586833720,47.81,76799.16,0.0,-1.0,0.0,0.0]
[1779586833970,47.81,76799.16,0.0,-1.0,0.0,0.0]
[1779586834426,47.81,76796.84,0.0,-1.0,0.0,0.0]
[1779586835433,47.81,76794.49,0.0,-1.0,0.0,0.0]
[1779586836010,47.81,76794.49,0.0,-1.0,0.0,0.0]
[1779586836220,47.81,76794.49,0.0,-1.0,0.0,0.0]
[1779586836440,47.81,76791.71,0.0,-1.0,0.0,0.0]
[1779586837447,47.81,76790.88,0.0,-1.0,0.0,0.0]
[1779586839462,47.81,76774.93,0.0,-1.0,0.0,0.0]
[1779586840469,47.81,76765.22,0.0,-1.0,0.0,0.0]
[1779586841478,47.81,76765.16,0.0,-1.0,0.0,0.0]
[1779586844500,47.81,76762.62,0.0,-1.0,0.0,0.0]
[1779586846232,47.81,76762.62,0.0,-1.0,0.0,0.0]
[1779586846447,47.81,76761.61,0.0,-1.0,0.0,0.0]
[1779586846469,47.81,76761.61,0.0,-1.0,0.0,0.0]
[1779586847028,47.81,76761.61,0.0,-1.0,0.0,0.0]
[1779586847221,47.81,76761.61,0.0,-1.0,0.0,0.0]
[1779586847311,47.81,76763.93,0.0,-1.0,0.0,0.0]
[1779586847521,47.81,76766.48,0.0,-1.0,0.0,0.0]
[1779586852555,47.81,76766.64,0.0,-1.0,0.0,0.0]
[1779586854529,47.81,76767.1,0.0,-1.0,0.0,0.0]
[1779586854721,47.81,76767.1,0.0,-1.0,0.0,0.0]
[1779586854823,47.81,76766.68,0.0,-1.0,0.0,0.0]
[1779586855827,47.81,76766.68,0.0,-1.0,0.0,0.0]
[1779586855970,47.81,76766.68,0.0,-1.0,0.0,0.0]
[1779586856584,47.81,76765.85,0.0,-1.0,0.0,0.0]
[1779586857591,47.81,76764.53,0.0,-1.0,0.0,0.0]
[1779586858598,47.81,76763.91,0.0,-1.0,0.0,0.0]
[1779586859605,47.81,76764.53,0.0,-1.0,0.0,0.0]
[1779586860613,47.81,76765.68,0.0,-1.0,0.0,0.0]
[1779586865647,47.81,76764.99,0.0,-1.0,0.0,0.0]
[1779586868247,47.81,76764.78,0.0,-1.0,0.0,0.0]
[1779586868324,47.81,76764.15,0.0,-1.0,0.0,0.0]
[1779586869412,47.81,76764.15,0.0,-1.0,0.0,0.0]
[1779586869471,47.81,76764.15,0.0,-1.0,0.0,0.0]
[1779586868668,47.81,76763.87,0.0,-1.0,0.0,0.0]
[1779586870683,47.81,76761.02,0.0,-1.0,0.0,0.0]
[1779586873416,47.81,76763.34,0.0,-1.0,0.0,0.0]
[1779586873708,47.81,76764.02,0.0,-1.0,0.0,0.0]
[1779586874717,47.81,76763.24,0.0,-1.0,0.0,0.0]
[1779586877878,47.81,76763.46,0.0,-1.0,0.0,0.0]
[1779586877970,47.81,76763.46,0.0,-1.0,0.0,0.0]
[1779586878072,47.81,76762.92,0.0,-1.0,0.0,0.0]
[1779586878487,47.81,76762.92,0.0,-1.0,0.0,0.0]
[1779586878720,47.81,76762.92,0.0,-1.0,0.0,0.0]
[1779586881767,47.81,76761.12,0.0,-1.0,0.0,0.0]
[1779586882774,47.81,76759.99,0.0,-1.0,0.0,0.0]
[1779586883781,47.81,76758.17,0.0,-1.0,0.0,0.0]
[1779586884537,47.81,76758.17,0.0,-1.0,0.0,0.0]
[1779586884721,47.81,76758.17,0.0,-1.0,0.0,0.0]
[1779586885795,47.81,76757.54,0.0,-1.0,0.0,0.0]
[1779586886802,47.81,76758.3,0.0,-1.0,0.0,0.0]
[1779586887809,47.81,76757.84,0.0,-1.0,0.0,0.0]
[1779586891318,47.81,76757.61,0.0,-1.0,0.0,0.0]
[1779586891471,47.81,76757.61,0.0,-1.0,0.0,0.0]
[1779586891420,47.81,76757.52,0.0,-1.0,0.0,0.0]
[1779586892222,47.81,76757.52,0.0,-1.0,0.0,0.0]
[1779586892324,47.81,76756.84,0.0,-1.0,0.0,0.0]
[1779586897875,47.81,76756.91,0.0,-1.0,0.0,0.0]
[1779586897971,47.81,76756.91,0.0,-1.0,0.0,0.0]
[1779586898886,47.81,76755.28,0.0,-1.0,0.0,0.0]
[1779586902914,47.81,76753.79,0.0,-1.0,0.0,0.0]
[1779586903688,47.81,76753.79,0.0,-1.0,0.0,0.0]
[1779586903720,47.81,76753.79,0.0,-1.0,0.0,0.0]
[1779586903921,47.81,76753.66,0.0,-1.0,0.0,0.0]
[1779586905935,47.81,76754.61,0.0,-1.0,0.0,0.0]
[1779586908150,47.81,76755.24,0.0,-1.0,0.0,0.0]
[1779586908220,47.81,76755.24,0.0,-1.0,0.0,0.0]
[1779586912543,47.81,76754.97,0.0,-1.0,0.0,0.0]
[1779586912722,47.81,76754.97,0.0,-1.0,0.0,0.0]
[1779586913475,47.81,76754.97,0.0,-1.0,0.0,0.0]
[1779586912984,47.81,76754.37,0.0,-1.0,0.0,0.0]
[1779586913721,47.81,76754.37,0.0,-1.0,0.0,0.0]
[1779586917013,47.81,76753.25,0.0,-1.0,0.0,0.0]
[1779586918230,47.81,76753.25,0.0,-1.0,0.0,0.0]
[1779586918456,47.81,76753.25,0.0,-1.0,0.0,0.0]
[1779586918470,47.81,76753.25,0.0,-1.0,0.0,0.0]
[1779586918268,47.81,76754.59,0.0,-1.0,0.0,0.0]
[1779586919027,47.81,76753.31,0.0,-1.0,0.0,0.0]
[1779586922048,47.81,76757.4,0.0,-1.0,0.0,0.0]
[1779586923371,47.81,76757.4,0.0,-1.0,0.0,0.0]
[1779586923472,47.81,76757.4,0.0,-1.0,0.0,0.0]
[1779586923470,47.81,76758.56,0.0,-1.0,0.0,0.0]
[1779586924710,47.81,76759.23,0.0,-1.0,0.0,0.0]
[1779586924721,47.81,76759.23,0.0,-1.0,0.0,0.0]
[1779586925069,47.81,76758.63,0.0,-1.0,0.0,0.0]
[1779586930104,47.81,76758.58,0.0,-1.0,0.0,0.0]
[1779586933459,47.81,76754.76,0.0,-1.0,0.0,0.0]
[1779586934223,47.81,76754.76,0.0,-1.0,0.0,0.0]
[1779586934285,47.81,76752.63,0.0,-1.0,0.0,0.0]
[1779586935139,47.81,76747.67,0.0,-1.0,0.0,0.0]
[1779586936507,47.81,76747.67,0.0,-1.0,0.0,0.0]
[1779586936720,47.81,76747.74,0.0,-1.0,0.0,0.0]
[1779586937153,47.81,76747.14,0.0,-1.0,0.0,0.0]
[1779586939167,47.81,76743.42,0.0,-1.0,0.0,0.0]
[1779586940179,47.81,76742.09,0.0,-1.0,0.0,0.0]
[1779586941185,47.81,76734.36,0.0,-1.0,0.0,0.0]
[1779586942192,47.81,76732.25,0.0,-1.0,0.0,0.0]
[1779586943198,47.81,76730.66,0.0,-1.0,0.0,0.0]
[1779586946221,47.81,76737.07,0.0,-1.0,0.0,0.0]
[1779586947228,47.81,76741.56,0.0,-1.0,0.0,0.0]
[1779586948235,47.81,76744.66,0.0,-1.0,0.0,0.0]
[1779586951025,47.81,76744.54,0.0,-1.0,0.0,0.0]
[1779586951220,47.81,76744.54,0.0,-1.0,0.0,0.0]
[1779586951256,47.81,76744.79,0.0,-1.0,0.0,0.0]
[1779586956291,47.81,76745.4,0.0,-1.0,0.0,0.0]
[1779586959368,47.81,76745.41,0.0,-1.0,0.0,0.0]
[1779586959421,47.81,76745.41,0.0,-1.0,0.0,0.0]
[1779586959476,47.81,76745.41,0.0,-1.0,0.0,0.0]
[1779586959569,47.81,76745.4,0.0,-1.0,0.0,0.0]
[1779586961529,47.81,76745.19,0.0,-1.0,0.0,0.0]
[1779586964347,47.81,76746.78,0.0,-1.0,0.0,0.0]
[1779586967117,47.81,76746.59,0.0,-1.0,0.0,0.0]
[1779586967224,47.81,76746.59,0.0,-1.0,0.0,0.0]
[1779586967295,47.81,76746.59,0.0,-1.0,0.0,0.0]
[1779586967470,47.81,76746.59,0.0,-1.0,0.0,0.0]
[1779586967571,47.81,76746.73,0.0,-1.0,0.0,0.0]
[1779586971396,47.81,76745.24,0.0,-1.0,0.0,0.0]
[1779586974311,47.81,76744.42,0.0,-1.0,0.0,0.0]
[1779586974472,47.81,76744.42,0.0,-1.0,0.0,0.0]
[1779586976431,47.81,76741.8,0.0,-1.0,0.0,0.0]
[1779586981466,47.81,76739.71,0.0,-1.0,0.0,0.0]
[1779586982473,47.81,76738.19,0.0,-1.0,0.0,0.0]
[1779586984487,47.81,76734.68,0.0,-1.0,0.0,0.0]
[1779586984614,47.81,76734.68,0.0,-1.0,0.0,0.0]
[1779586984722,47.81,76734.68,0.0,-1.0,0.0,0.0]
[1779586984814,47.81,76734.68,0.0,-1.0,0.0,0.0]
[1779586984972,47.81,76734.68,0.0,-1.0,0.0,0.0]
[1779586985494,47.81,76733.8,0.0,-1.0,0.0,0.0]
[1779586986501,47.81,76730.34,0.0,-1.0,0.0,0.0]
[1779586990074,47.81,76729.6,0.0,-1.0,0.0,0.0]
[1779586990222,47.81,76729.6,0.0,-1.0,0.0,0.0]
[1779586995565,47.81,76729.81,0.0,-1.0,0.0,0.0]
[1779586997579,47.81,76728.84,0.0,-1.0,0.0,0.0]
[1779586998586,47.81,76726.11,0.0,-1.0,0.0,0.0]
[1779587000600,47.81,76724.26,0.0,-1.0,0.0,0.0]
[1779587001087,47.81,76724.26,0.0,-1.0,0.0,0.0]
[1779587001220,47.81,76724.26,0.0,-1.0,0.0,0.0]
[1779587001309,47.81,76724.26,0.0,-1.0,0.0,0.0]
[1779587001471,47.81,76724.26,0.0,-1.0,0.0,0.0]
[1779587001607,47.81,76724.79,0.0,-1.0,0.0,0.0]
[1779587006642,47.81,76724.4,0.0,-1.0,0.0,0.0]
[1779587007649,47.81,76723.3,0.0,-1.0,0.0,0.0]
[1779587009663,47.81,76724.9,0.0,-1.0,0.0,0.0]
[1779587010914,47.81,76724.9,0.0,-1.0,0.0,0.0]
[1779587010971,47.81,76724.9,0.0,-1.0,0.0,0.0]
[1779587011025,47.81,76724.9,0.0,-1.0,0.0,0.0]
[1779587011221,47.81,76724.9,0.0,-1.0,0.0,0.0]
[1779587011303,47.81,76724.98,0.0,-1.0,0.0,0.0]
[1779587013693,47.81,76728.63,0.0,-1.0,0.0,0.0]
[1779587014953,47.81,76728.63,0.0,-1.0,0.0,0.0]
[1779587014972,47.81,76728.63,0.0,-1.0,0.0,0.0]
[1779587015008,47.81,76730.21,0.0,-1.0,0.0,0.0]
[1779587016714,47.81,76731.14,0.0,-1.0,0.0,0.0]
[1779587018728,47.81,76732.48,0.0,-1.0,0.0,0.0]
[1779587021150,47.81,76732.33,0.0,-1.0,0.0,0.0]
[1779587021222,47.81,76732.33,0.0,-1.0,0.0,0.0]
[1779587021470,47.81,76732.33,0.0,-1.0,0.0,0.0]
[1779587021572,47.81,76732.01,0.0,-1.0,0.0,0.0]
[1779587026784,47.81,76731.67,0.0,-1.0,0.0,0.0]
[1779587029436,47.81,76731.48,0.0,-1.0,0.0,0.0]
[1779587029471,47.81,76731.48,0.0,-1.0,0.0,0.0]
[1779587029572,47.81,76730.57,0.0,-1.0,0.0,0.0]
[1779587030812,47.81,76731.52,0.0,-1.0,0.0,0.0]
[1779587035847,47.81,76732.06,0.0,-1.0,0.0,0.0]
[1779587036889,47.81,76732.06,0.0,-1.0,0.0,0.0]
[1779587036974,47.81,76732.06,0.0,-1.0,0.0,0.0]
[1779587037053,47.81,76732.06,0.0,-1.0,0.0,0.0]
[1779587037222,47.81,76732.06,0.0,-1.0,0.0,0.0]
[1779587037306,47.81,76733.46,0.0,-1.0,0.0,0.0]
[1779587041654,47.81,76733.11,0.0,-1.0,0.0,0.0]
[1779587041721,47.81,76733.11,0.0,-1.0,0.0,0.0]
[1779587042896,47.81,76734.9,0.0,-1.0,0.0,0.0]
[1779587044910,47.81,76735.86,0.0,-1.0,0.0,0.0]
[1779587048137,47.81,76736.71,0.0,-1.0,0.0,0.0]
[1779587048220,47.81,76736.71,0.0,-1.0,0.0,0.0]
[1779587048589,47.81,76736.71,0.0,-1.0,0.0,0.0]
[1779587048628,47.81,76736.09,0.0,-1.0,0.0,0.0]
[1779587048721,47.81,76736.09,0.0,-1.0,0.0,0.0]
[1779587051959,47.81,76733.96,0.0,-1.0,0.0,0.0]
[1779587056994,47.81,76733.8,0.0,-1.0,0.0,0.0]
[1779587058001,47.81,76732.51,0.0,-1.0,0.0,0.0]
[1779587060037,47.81,76728.49,0.0,-1.0,0.0,0.0]
[1779587062299,47.81,76728.08,0.0,-1.0,0.0,0.0]
[1779587062471,47.81,76728.08,0.0,-1.0,0.0,0.0]
[1779587062572,47.81,76726.54,0.0,-1.0,0.0,0.0]
[1779587063058,47.81,76725.3,0.0,-1.0,0.0,0.0]
[1779587064065,47.81,76727.68,0.0,-1.0,0.0,0.0]
[1779587065072,47.81,76728.56,0.0,-1.0,0.0,0.0]
[1779587067290,47.81,76727.99,0.0,-1.0,0.0,0.0]
[1779587067471,47.81,76727.99,0.0,-1.0,0.0,0.0]
[1779587068094,47.81,76731.63,0.0,-1.0,0.0,0.0]
[1779587069101,47.81,76732.75,0.0,-1.0,0.0,0.0]
[1779587069710,47.81,76732.75,0.0,-1.0,0.0,0.0]
[1779587069720,47.81,76732.75,0.0,-1.0,0.0,0.0]
[1779587070108,47.81,76732.96,0.0,-1.0,0.0,0.0]
[1779587071115,47.81,76731.54,0.0,-1.0,0.0,0.0]
[1779587071852,47.81,76731.54,0.0,-1.0,0.0,0.0]
[1779587071971,47.81,76731.54,0.0,-1.0,0.0,0.0]
[1779587074136,47.81,76729.04,0.0,-1.0,0.0,0.0]
[1779587076150,47.81,76726.99,0.0,-1.0,0.0,0.0]
[1779587077157,47.81,76725.38,0.0,-1.0,0.0,0.0]
[1779587078480,47.81,76725.38,0.0,-1.0,0.0,0.0]
[1779587078721,47.81,76724.75,0.0,-1.0,0.0,0.0]
[1779587079025,47.81,76724.75,0.0,-1.0,0.0,0.0]
[1779587079220,47.81,76724.75,0.0,-1.0,0.0,0.0]
[1779587079264,47.81,76725.42,0.0,-1.0,0.0,0.0]
[1779587084207,47.81,76727.03,0.0,-1.0,0.0,0.0]
[1779587085214,47.81,76726.06,0.0,-1.0,0.0,0.0]
[1779587086222,47.81,76727.1,0.0,-1.0,0.0,0.0]
[1779587087511,47.81,76727.1,0.0,-1.0,0.0,0.0]
[1779587087540,47.81,76725.87,0.0,-1.0,0.0,0.0]
[1779587087721,47.81,76725.87,0.0,-1.0,0.0,0.0]
[1779587091257,47.81,76731.82,0.0,-1.0,0.0,0.0]
[1779587092264,47.81,76735.0,0.0,-1.0,0.0,0.0]
[1779587093273,47.81,76735.0,0.0,-1.0,0.0,0.0]
[1779587093471,47.81,76735.0,0.0,-1.0,0.0,0.0]
[1779587093572,47.81,76734.13,0.0,-1.0,0.0,0.0]
[1779587093732,47.81,76734.13,0.0,-1.0,0.0,0.0]
[1779587093971,47.81,76734.13,0.0,-1.0,0.0,0.0]
[1779587094278,47.81,76736.38,0.0,-1.0,0.0,0.0]
[1779587096225,47.81,76737.09,0.0,-1.0,0.0,0.0]
[1779587100860,47.81,76737.48,0.0,-1.0,0.0,0.0]
[1779587100971,47.81,76737.48,0.0,-1.0,0.0,0.0]
[1779587101327,47.81,76737.35,0.0,-1.0,0.0,0.0]
[1779587104348,47.81,76738.39,0.0,-1.0,0.0,0.0]
[1779587104950,47.81,76738.39,0.0,-1.0,0.0,0.0]
[1779587104973,47.81,76738.39,0.0,-1.0,0.0,0.0]
[1779587109382,47.81,76739.92,0.0,-1.0,0.0,0.0]
[1779587111397,47.81,76738.69,0.0,-1.0,0.0,0.0]
[1779587112426,47.81,76738.69,0.0,-1.0,0.0,0.0]
[1779587112471,47.81,76738.69,0.0,-1.0,0.0,0.0]
[1779587113533,47.81,76738.19,0.0,-1.0,0.0,0.0]
[1779587113721,47.81,76738.19,0.0,-1.0,0.0,0.0]
[1779587113573,47.81,76738.14,0.0,-1.0,0.0,0.0]
[1779587114418,47.81,76736.54,0.0,-1.0,0.0,0.0]
[1779587118446,47.81,76743.82,0.0,-1.0,0.0,0.0]
[1779587119453,47.81,76749.68,0.0,-1.0,0.0,0.0]
[1779587120460,47.81,76748.23,0.0,-1.0,0.0,0.0]
[1779587121090,47.81,76748.23,0.0,-1.0,0.0,0.0]
[1779587121221,47.81,76748.23,0.0,-1.0,0.0,0.0]
[1779587121467,47.81,76750.29,0.0,-1.0,0.0,0.0]
[1779587122474,47.81,76749.27,0.0,-1.0,0.0,0.0]
[1779587123481,47.81,76751.58,0.0,-1.0,0.0,0.0]
[1779587124228,47.81,76751.58,0.0,-1.0,0.0,0.0]
[1779587124470,47.81,76751.58,0.0,-1.0,0.0,0.0]
[1779587124488,47.81,76750.39,0.0,-1.0,0.0,0.0]
[1779587125583,47.81,76750.39,0.0,-1.0,0.0,0.0]
[1779587125721,47.81,76750.39,0.0,-1.0,0.0,0.0]
[1779587125742,47.81,76749.52,0.0,-1.0,0.0,0.0]
[1779587129523,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779587130525,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779587130622,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779587130720,47.81,76748.58,0.0,-1.0,0.0,0.0]
[1779587130623,47.81,76748.43,0.0,-1.0,0.0,0.0]
[1779587131537,47.81,76746.12,0.0,-1.0,0.0,0.0]
[1779587132544,47.81,76742.72,0.0,-1.0,0.0,0.0]
[1779587133753,47.81,76742.72,0.0,-1.0,0.0,0.0]
[1779587133551,47.81,76740.41,0.0,-1.0,0.0,0.0]
[1779587133971,47.81,76740.41,0.0,-1.0,0.0,0.0]
[1779587134654,47.81,76740.41,0.0,-1.0,0.0,0.0]
[1779587134720,47.81,76740.41,0.0,-1.0,0.0,0.0]
[1779587134697,47.81,76738.52,0.0,-1.0,0.0,0.0]
[1779587137580,47.81,76736.98,0.0,-1.0,0.0,0.0]
[1779587138614,47.81,76736.98,0.0,-1.0,0.0,0.0]
[1779587138721,47.81,76736.98,0.0,-1.0,0.0,0.0]
[1779587138619,47.81,76734.52,0.0,-1.0,0.0,0.0]
[1779587139593,47.81,76733.06,0.0,-1.0,0.0,0.0]
[1779587140599,47.81,76730.94,0.0,-1.0,0.0,0.0]
[1779587141607,47.81,76729.17,0.0,-1.0,0.0,0.0]
[1779587142614,47.81,76730.32,0.0,-1.0,0.0,0.0]
[1779587143127,47.81,76730.32,0.0,-1.0,0.0,0.0]
[1779587143221,47.81,76730.32,0.0,-1.0,0.0,0.0]
[1779587143621,47.81,76729.22,0.0,-1.0,0.0,0.0]
[1779587144291,47.81,76729.22,0.0,-1.0,0.0,0.0]
[1779587144469,47.81,76729.22,0.0,-1.0,0.0,0.0]
[1779587144628,47.81,76727.62,0.0,-1.0,0.0,0.0]
[1779587145635,47.81,76726.3,0.0,-1.0,0.0,0.0]
[1779587146642,47.81,76725.46,0.0,-1.0,0.0,0.0]
[1779587147649,47.81,76724.63,0.0,-1.0,0.0,0.0]
[1779587150670,47.81,76722.41,0.0,-1.0,0.0,0.0]
[1779587152684,47.81,76718.31,0.0,-1.0,0.0,0.0]
[1779587153691,47.81,76713.1,0.0,-1.0,0.0,0.0]
[1779587154798,47.81,76713.37,0.0,-1.0,0.0,0.0]
[1779587154996,47.81,76713.37,0.0,-1.0,0.0,0.0]
[1779587155707,47.81,76715.32,0.0,-1.0,0.0,0.0]
[1779587156714,47.81,76723.28,0.0,-1.0,0.0,0.0]
[1779587157721,47.81,76727.89,0.0,-1.0,0.0,0.0]
[1779587158212,47.81,76727.89,0.0,-1.0,0.0,0.0]
[1779587158221,47.81,76727.89,0.0,-1.0,0.0,0.0]
[1779587158893,47.81,76728.15,0.0,-1.0,0.0,0.0]
[1779587158970,47.81,76728.15,0.0,-1.0,0.0,0.0]
[1779587159735,47.81,76726.61,0.0,-1.0,0.0,0.0]
[1779587161749,47.81,76725.55,0.0,-1.0,0.0,0.0]
[1779587165777,47.81,76720.62,0.0,-1.0,0.0,0.0]
[1779587166784,47.81,76736.43,0.0,-1.0,0.0,0.0]
[1779587167791,47.81,76746.78,0.0,-1.0,0.0,0.0]
[1779587168798,47.81,76747.21,0.0,-1.0,0.0,0.0]
[1779587170147,47.81,76743.19,0.0,-1.0,0.0,0.0]
[1779587171544,47.81,76743.19,0.0,-1.0,0.0,0.0]
[1779587171720,47.81,76743.19,0.0,-1.0,0.0,0.0]
[1779587171698,47.81,76739.24,0.0,-1.0,0.0,0.0]
[1779587171820,47.81,76736.91,0.0,-1.0,0.0,0.0]
[1779587172827,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779587173834,47.81,76734.67,0.0,-1.0,0.0,0.0]
[1779587174840,47.81,76733.58,0.0,-1.0,0.0,0.0]
[1779587176328,47.81,76733.58,0.0,-1.0,0.0,0.0]
[1779587176470,47.81,76733.58,0.0,-1.0,0.0,0.0]
[1779587177258,47.81,76733.01,0.0,-1.0,0.0,0.0]
[1779587177470,47.81,76733.01,0.0,-1.0,0.0,0.0]
[1779587177498,47.81,76730.3,0.0,-1.0,0.0,0.0]
[1779587178869,47.81,76728.06,0.0,-1.0,0.0,0.0]
[1779587180495,47.81,76728.06,0.0,-1.0,0.0,0.0]
[1779587180720,47.81,76728.06,0.0,-1.0,0.0,0.0]
[1779587180505,47.81,76725.26,0.0,-1.0,0.0,0.0]
[1779587180883,47.81,76721.74,0.0,-1.0,0.0,0.0]
[1779587181890,47.81,76717.63,0.0,-1.0,0.0,0.0]
[1779587183328,47.81,76717.63,0.0,-1.0,0.0,0.0]
[1779587183472,47.81,76717.63,0.0,-1.0,0.0,0.0]
[1779587183482,47.81,76717.63,0.0,-1.0,0.0,0.0]
[1779587183720,47.81,76717.63,0.0,-1.0,0.0,0.0]
[1779587183532,47.81,76716.68,0.0,-1.0,0.0,0.0]
[1779587183904,47.81,76715.11,0.0,-1.0,0.0,0.0]
[1779587184911,47.81,76713.52,0.0,-1.0,0.0,0.0]
[1779587186925,47.81,76718.97,0.0,-1.0,0.0,0.0]
[1779587187932,47.81,76730.96,0.0,-1.0,0.0,0.0]
[1779587188923,47.81,76730.96,0.0,-1.0,0.0,0.0]
[1779587188972,47.81,76730.96,0.0,-1.0,0.0,0.0]
[1779587189024,47.81,76732.76,0.0,-1.0,0.0,0.0]
[1779587190132,47.81,76732.76,0.0,-1.0,0.0,0.0]
[1779587190221,47.81,76732.76,0.0,-1.0,0.0,0.0]
[1779587190284,47.81,76731.7,0.0,-1.0,0.0,0.0]
[1779587190954,47.81,76729.16,0.0,-1.0,0.0,0.0]
[1779587191960,47.81,76728.95,0.0,-1.0,0.0,0.0]
[1779587193143,47.81,76728.95,0.0,-1.0,0.0,0.0]
[1779587193221,47.81,76728.95,0.0,-1.0,0.0,0.0]
[1779587193974,47.81,76726.22,0.0,-1.0,0.0,0.0]
[1779587194981,47.81,76725.32,0.0,-1.0,0.0,0.0]
[1779587195988,47.81,76723.02,0.0,-1.0,0.0,0.0]
[1779587198549,47.81,76722.24,0.0,-1.0,0.0,0.0]
[1779587198722,47.81,76722.24,0.0,-1.0,0.0,0.0]
[1779587198823,47.81,76720.86,0.0,-1.0,0.0,0.0]
[1779587198858,47.81,76720.86,0.0,-1.0,0.0,0.0]
[1779587198970,47.81,76720.86,0.0,-1.0,0.0,0.0]
[1779587199012,47.81,76717.94,0.0,-1.0,0.0,0.0]
[1779587200024,47.81,76716.67,0.0,-1.0,0.0,0.0]
[1779587204055,47.81,76718.04,0.0,-1.0,0.0,0.0]
[1779587206069,47.81,76722.38,0.0,-1.0,0.0,0.0]
[1779587207796,47.81,76722.38,0.0,-1.0,0.0,0.0]
[1779587207076,47.81,76724.68,0.0,-1.0,0.0,0.0]
[1779587207971,47.81,76724.68,0.0,-1.0,0.0,0.0]
[1779587208083,47.81,76726.55,0.0,-1.0,0.0,0.0]
[1779587211104,47.81,76730.18,0.0,-1.0,0.0,0.0]
[1779587212111,47.81,76734.17,0.0,-1.0,0.0,0.0]
[1779587213175,47.81,76734.17,0.0,-1.0,0.0,0.0]
[1779587213220,47.81,76734.17,0.0,-1.0,0.0,0.0]
[1779587213333,47.81,76736.45,0.0,-1.0,0.0,0.0]
[1779587214125,47.81,76739.16,0.0,-1.0,0.0,0.0]
[1779587214951,47.81,76739.16,0.0,-1.0,0.0,0.0]
[1779587214970,47.81,76739.16,0.0,-1.0,0.0,0.0]
[1779587215134,47.81,76739.96,0.0,-1.0,0.0,0.0]
[1779587217148,47.81,76741.37,0.0,-1.0,0.0,0.0]
[1779587219565,47.81,76740.7,0.0,-1.0,0.0,0.0]
[1779587219719,47.81,76740.7,0.0,-1.0,0.0,0.0]
[1779587219771,47.81,76741.52,0.0,-1.0,0.0,0.0]
[1779587222804,47.81,76741.27,0.0,-1.0,0.0,0.0]
[1779587222970,47.81,76740.73,0.0,-1.0,0.0,0.0]
[1779587222905,47.81,76740.73,0.0,-1.0,0.0,0.0]
[1779587224197,47.81,76744.86,0.0,-1.0,0.0,0.0]
[1779587224896,47.81,76744.86,0.0,-1.0,0.0,0.0]
[1779587224970,47.81,76744.86,0.0,-1.0,0.0,0.0]
[1779587225204,47.81,76745.94,0.0,-1.0,0.0,0.0]
[1779587229861,47.81,76745.85,0.0,-1.0,0.0,0.0]
[1779587229970,47.81,76745.48,0.0,-1.0,0.0,0.0]
[1779587230239,47.81,76745.77,0.0,-1.0,0.0,0.0]
[1779587232981,47.81,76745.29,0.0,-1.0,0.0,0.0]
[1779587233219,47.81,76745.29,0.0,-1.0,0.0,0.0]
[1779587240309,47.81,76745.23,0.0,-1.0,0.0,0.0]
[1779587241222,47.81,76745.23,0.0,-1.0,0.0,0.0]
[1779587241472,47.81,76745.23,0.0,-1.0,0.0,0.0]
[1779587242445,47.81,76745.25,0.0,-1.0,0.0,0.0]
[1779587242470,47.81,76745.25,0.0,-1.0,0.0,0.0]
[1779587242546,47.81,76745.25,0.0,-1.0,0.0,0.0]
[1779587247668,47.81,76745.72,0.0,-1.0,0.0,0.0]
[1779587247720,47.81,76745.72,0.0,-1.0,0.0,0.0]
[1779587251386,47.81,76745.26,0.0,-1.0,0.0,0.0]
[1779587254691,47.81,76745.34,0.0,-1.0,0.0,0.0]
[1779587254720,47.81,76745.34,0.0,-1.0,0.0,0.0]
[1779587255759,47.81,76745.79,0.0,-1.0,0.0,0.0]
[1779587255760,47.81,76745.58,0.0,-1.0,0.0,0.0]
[1779587255971,47.81,76745.58,0.0,-1.0,0.0,0.0]
[1779587258436,47.81,76748.1,0.0,-1.0,0.0,0.0]
[1779587259159,47.81,76748.1,0.0,-1.0,0.0,0.0]
[1779587259220,47.81,76748.1,0.0,-1.0,0.0,0.0]
[1779587259442,47.81,76756.12,0.0,-1.0,0.0,0.0]
[1779587260450,47.81,76757.21,0.0,-1.0,0.0,0.0]
[1779587265112,47.81,76757.4,0.0,-1.0,0.0,0.0]
[1779587265223,47.81,76757.4,0.0,-1.0,0.0,0.0]
[1779587265784,47.81,76757.4,0.0,-1.0,0.0,0.0]
[1779587265885,47.81,76757.89,0.0,-1.0,0.0,0.0]
[1779587265977,47.81,76757.89,0.0,-1.0,0.0,0.0]
[1779587267498,47.81,76749.31,0.0,-1.0,0.0,0.0]
[1779587268505,47.81,76747.39,0.0,-1.0,0.0,0.0]
[1779587269997,47.81,76747.37,0.0,-1.0,0.0,0.0]
[1779587270221,47.81,76747.37,0.0,-1.0,0.0,0.0]
[1779587270521,47.81,76747.65,0.0,-1.0,0.0,0.0]
[1779587275556,47.81,76748.11,0.0,-1.0,0.0,0.0]
[1779587280750,47.81,76748.71,0.0,-1.0,0.0,0.0]
[1779587280970,47.81,76748.71,0.0,-1.0,0.0,0.0]
[1779587286632,47.81,76748.95,0.0,-1.0,0.0,0.0]
[1779587291668,47.81,76748.7,0.0,-1.0,0.0,0.0]
[1779587293679,47.81,76748.39,0.0,-1.0,0.0,0.0]
[1779587293720,47.81,76748.39,0.0,-1.0,0.0,0.0]
[1779587293779,47.81,76748.02,0.0,-1.0,0.0,0.0]
[1779587305768,47.81,76749.86,0.0,-1.0,0.0,0.0]
[1779587306775,47.81,76754.09,0.0,-1.0,0.0,0.0]
[1779587310803,47.81,76754.93,0.0,-1.0,0.0,0.0]
[1779587311810,47.81,76755.55,0.0,-1.0,0.0,0.0]
[1779587319866,47.81,76758.36,0.0,-1.0,0.0,0.0]
[1779587320873,47.81,76759.76,0.0,-1.0,0.0,0.0]
[1779587325908,47.81,76759.89,0.0,-1.0,0.0,0.0]
[1779587327922,47.81,76762.98,0.0,-1.0,0.0,0.0]
[1779587328929,47.81,76766.49,0.0,-1.0,0.0,0.0]
[1779587329936,47.81,76768.56,0.0,-1.0,0.0,0.0]
[1779587332956,47.81,76771.74,0.0,-1.0,0.0,0.0]
[1779587333964,47.81,76770.97,0.0,-1.0,0.0,0.0]
[1779587337992,47.81,76772.18,0.0,-1.0,0.0,0.0]
[1779587339000,47.81,76771.41,0.0,-1.0,0.0,0.0]
[1779587344036,47.81,76770.66,0.0,-1.0,0.0,0.0]
[1779587345043,47.81,76766.59,0.0,-1.0,0.0,0.0]
[1779587347057,47.81,76765.58,0.0,-1.0,0.0,0.0]
[1779587353099,47.81,76765.17,0.0,-1.0,0.0,0.0]
[1779587360148,47.81,76767.57,0.0,-1.0,0.0,0.0]
[1779587361155,47.81,76769.69,0.0,-1.0,0.0,0.0]
[1779587363170,47.81,76771.48,0.0,-1.0,0.0,0.0]
[1779587368208,47.81,76771.75,0.0,-1.0,0.0,0.0]
[1779587370223,47.81,76770.37,0.0,-1.0,0.0,0.0]
[1779587371229,47.81,76770.18,0.0,-1.0,0.0,0.0]
[1779587374250,47.81,76771.15,0.0,-1.0,0.0,0.0]
[1779587375257,47.81,76770.17,0.0,-1.0,0.0,0.0]
[1779587380292,47.81,76771.1,0.0,-1.0,0.0,0.0]
[1779587381299,47.81,76770.2,0.0,-1.0,0.0,0.0]
[1779587383313,47.81,76771.39,0.0,-1.0,0.0,0.0]
[1779587384320,47.81,76770.53,0.0,-1.0,0.0,0.0]
[1779587389355,47.81,76770.85,0.0,-1.0,0.0,0.0]
[1779587392376,47.81,76772.12,0.0,-1.0,0.0,0.0]
[1779587395397,47.81,76777.19,0.0,-1.0,0.0,0.0]
[1779587396404,47.81,76783.85,0.0,-1.0,0.0,0.0]
[1779587397411,47.81,76788.64,0.0,-1.0,0.0,0.0]
[1779587399425,47.81,76789.98,0.0,-1.0,0.0,0.0]
[1779587401439,47.81,76791.1,0.0,-1.0,0.0,0.0]
[1779587402448,47.81,76793.16,0.0,-1.0,0.0,0.0]
[1779587403453,47.81,76791.68,0.0,-1.0,0.0,0.0]
[1779587404460,47.81,76792.44,0.0,-1.0,0.0,0.0]
[1779587409495,47.81,76792.99,0.0,-1.0,0.0,0.0]
[1779587412516,47.81,76791.02,0.0,-1.0,0.0,0.0]
[1779587417551,47.81,76791.46,0.0,-1.0,0.0,0.0]
[1779587422589,47.81,76792.85,0.0,-1.0,0.0,0.0]
[1779587427624,47.81,76792.96,0.0,-1.0,0.0,0.0]
[1779587428631,47.81,76796.4,0.0,-1.0,0.0,0.0]
[1779587429638,47.81,76798.37,0.0,-1.0,0.0,0.0]
[1779587430645,47.81,76800.47,0.0,-1.0,0.0,0.0]
[1779587431652,47.81,76798.99,0.0,-1.0,0.0,0.0]
[1779587438703,47.81,76798.56,0.0,-1.0,0.0,0.0]
[1779587444746,47.81,76798.61,0.0,-1.0,0.0,0.0]
[1779587445753,47.81,76799.63,0.0,-1.0,0.0,0.0]
[1779587446760,47.81,76801.73,0.0,-1.0,0.0,0.0]
[1779587448774,47.81,76800.15,0.0,-1.0,0.0,0.0]
[1779587450789,47.81,76794.8,0.0,-1.0,0.0,0.0]
[1779587451795,47.81,76790.99,0.0,-1.0,0.0,0.0]
[1779587452802,47.81,76788.29,0.0,-1.0,0.0,0.0]
[1779587454816,47.81,76789.67,0.0,-1.0,0.0,0.0]
[1779587456830,47.81,76790.92,0.0,-1.0,0.0,0.0]
[1779587461865,47.81,76790.99,0.0,-1.0,0.0,0.0]
[1779587463879,47.81,76790.1,0.0,-1.0,0.0,0.0]
[1779587470930,47.81,76791.49,0.0,-1.0,0.0,0.0]
[1779587472944,47.81,76797.26,0.0,-1.0,0.0,0.0]
[1779587473951,47.81,76799.5,0.0,-1.0,0.0,0.0]
[1779587477979,47.81,76800.67,0.0,-1.0,0.0,0.0]
[1779587478986,47.81,76801.55,0.0,-1.0,0.0,0.0]
[1779587479993,47.81,76800.18,0.0,-1.0,0.0,0.0]
[1779587481000,47.81,76796.55,0.0,-1.0,0.0,0.0]
[1779587486036,47.81,76796.97,0.0,-1.0,0.0,0.0]
[1779587489615,47.81,76796.98,0.0,-1.0,0.0,0.0]
[1779587489723,47.81,76796.98,0.0,-1.0,0.0,0.0]
[1779587490064,47.81,76796.96,0.0,-1.0,0.0,0.0]
[1779587492078,47.81,76796.75,0.0,-1.0,0.0,0.0]
[1779587497113,47.81,76796.93,0.0,-1.0,0.0,0.0]
[1779587498120,47.81,76795.95,0.0,-1.0,0.0,0.0]
[1779587503155,47.81,76795.92,0.0,-1.0,0.0,0.0]
[1779587505169,47.81,76792.36,0.0,-1.0,0.0,0.0]
[1779587506176,47.81,76786.79,0.0,-1.0,0.0,0.0]
[1779587507183,47.81,76783.64,0.0,-1.0,0.0,0.0]
[1779587512218,47.81,76783.33,0.0,-1.0,0.0,0.0]
[1779587515239,47.81,76784.23,0.0,-1.0,0.0,0.0]
[1779587517253,47.81,76783.46,0.0,-1.0,0.0,0.0]
[1779587520274,47.81,76782.49,0.0,-1.0,0.0,0.0]
[1779587528330,47.81,76782.58,0.0,-1.0,0.0,0.0]
[1779587533365,47.81,76783.33,0.0,-1.0,0.0,0.0]
[1779587534372,47.81,76788.94,0.0,-1.0,0.0,0.0]
[1779587535674,47.81,76788.94,0.0,-1.0,0.0,0.0]
[1779587535722,47.81,76788.94,0.0,-1.0,0.0,0.0]
[1779587535776,47.81,76790.71,0.0,-1.0,0.0,0.0]
[1779587536386,47.81,76791.55,0.0,-1.0,0.0,0.0]
[1779587540414,47.81,76793.88,0.0,-1.0,0.0,0.0]
[1779587541421,47.81,76797.23,0.0,-1.0,0.0,0.0]
[1779587546461,47.81,76800.04,0.0,-1.0,0.0,0.0]
[1779587547466,47.81,76803.43,0.0,-1.0,0.0,0.0]
[1779587548474,47.81,76804.86,0.0,-1.0,0.0,0.0]
[1779587549406,47.81,76804.86,0.0,-1.0,0.0,0.0]
[1779587549470,47.81,76804.86,0.0,-1.0,0.0,0.0]
[1779587549485,47.81,76803.71,0.0,-1.0,0.0,0.0]
[1779587550491,47.81,76799.22,0.0,-1.0,0.0,0.0]
[1779587551498,47.81,76799.67,0.0,-1.0,0.0,0.0]
[1779587556535,47.81,76799.94,0.0,-1.0,0.0,0.0]
[1779587557541,47.81,76798.33,0.0,-1.0,0.0,0.0]
[1779587558548,47.81,76796.16,0.0,-1.0,0.0,0.0]
[1779587559555,47.81,76795.12,0.0,-1.0,0.0,0.0]
[1779587563582,47.81,76794.09,0.0,-1.0,0.0,0.0]
[1779587564590,47.81,76792.2,0.0,-1.0,0.0,0.0]
[1779587565603,47.81,76790.62,0.0,-1.0,0.0,0.0]
[1779587566609,47.81,76789.26,0.0,-1.0,0.0,0.0]
[1779587567615,47.81,76788.26,0.0,-1.0,0.0,0.0]
[1779587572650,47.81,76788.71,0.0,-1.0,0.0,0.0]
[1779587573658,47.81,76789.67,0.0,-1.0,0.0,0.0]
[1779587578693,47.81,76789.23,0.0,-1.0,0.0,0.0]
[1779587580707,47.81,76790.68,0.0,-1.0,0.0,0.0]
[1779587585743,47.81,76790.51,0.0,-1.0,0.0,0.0]
[1779587586750,47.81,76791.25,0.0,-1.0,0.0,0.0]
[1779587590778,47.81,76792.43,0.0,-1.0,0.0,0.0]
[1779587594805,47.81,76794.75,0.0,-1.0,0.0,0.0]
[1779587595813,47.81,76797.72,0.0,-1.0,0.0,0.0]
[1779587600848,47.81,76797.66,0.0,-1.0,0.0,0.0]
[1779587605884,47.81,76797.7,0.0,-1.0,0.0,0.0]
[1779587608906,47.81,76792.27,0.0,-1.0,0.0,0.0]
[1779587611928,47.81,76792.13,0.0,-1.0,0.0,0.0]
[1779587621998,47.81,76791.42,0.0,-1.0,0.0,0.0]
[1779587626027,47.81,76789.79,0.0,-1.0,0.0,0.0]
[1779587631062,47.81,76789.73,0.0,-1.0,0.0,0.0]
[1779587632069,47.81,76788.77,0.0,-1.0,0.0,0.0]
[1779587637105,47.81,76788.93,0.0,-1.0,0.0,0.0]
[1779587642140,47.81,76789.38,0.0,-1.0,0.0,0.0]
[1779587644154,47.81,76788.05,0.0,-1.0,0.0,0.0]
[1779587645161,47.81,76786.33,0.0,-1.0,0.0,0.0]
[1779587646168,47.81,76783.6,0.0,-1.0,0.0,0.0]
[1779587652209,47.81,76782.94,0.0,-1.0,0.0,0.0]
[1779587654225,47.81,76783.69,0.0,-1.0,0.0,0.0]
[1779587656239,47.81,76788.86,0.0,-1.0,0.0,0.0]
[1779587657588,47.81,76788.31,0.0,-1.0,0.0,0.0]
[1779587657722,47.81,76788.31,0.0,-1.0,0.0,0.0]
[1779587658253,47.81,76787.54,0.0,-1.0,0.0,0.0]
[1779587663291,47.81,76786.16,0.0,-1.0,0.0,0.0]
[1779587668326,47.81,76785.89,0.0,-1.0,0.0,0.0]
[1779587671347,47.81,76786.21,0.0,-1.0,0.0,0.0]
[1779587674368,47.81,76783.53,0.0,-1.0,0.0,0.0]
[1779587680410,47.81,76783.06,0.0,-1.0,0.0,0.0]
[1779587685445,47.81,76782.37,0.0,-1.0,0.0,0.0]
[1779587688466,47.81,76783.43,0.0,-1.0,0.0,0.0]
[1779587693501,47.81,76782.38,0.0,-1.0,0.0,0.0]
[1779587697529,47.81,76785.02,0.0,-1.0,0.0,0.0]
[1779587702565,47.81,76784.83,0.0,-1.0,0.0,0.0]
[1779587703571,47.81,76785.6,0.0,-1.0,0.0,0.0]
[1779587705585,47.81,76784.59,0.0,-1.0,0.0,0.0]
[1779587711626,47.81,76784.38,0.0,-1.0,0.0,0.0]
[1779587716662,47.81,76783.78,0.0,-1.0,0.0,0.0]
[1779587718675,47.81,76779.68,0.0,-1.0,0.0,0.0]
[1779587723711,47.81,76779.33,0.0,-1.0,0.0,0.0]
[1779587728746,47.81,76779.34,0.0,-1.0,0.0,0.0]
[1779587730760,47.81,76778.21,0.0,-1.0,0.0,0.0]
[1779587731767,47.81,76778.32,0.0,-1.0,0.0,0.0]
[1779587732774,47.81,76780.52,0.0,-1.0,0.0,0.0]
[1779587737809,47.81,76781.84,0.0,-1.0,0.0,0.0]
[1779587738816,47.81,76788.87,0.0,-1.0,0.0,0.0]
[1779587739823,47.81,76789.44,0.0,-1.0,0.0,0.0]
[1779587744857,47.81,76789.1,0.0,-1.0,0.0,0.0]
[1779587751907,47.81,76788.73,0.0,-1.0,0.0,0.0]
[1779587753921,47.81,76792.11,0.0,-1.0,0.0,0.0]
[1779587754928,47.81,76794.26,0.0,-1.0,0.0,0.0]
[1779587759963,47.81,76793.97,0.0,-1.0,0.0,0.0]
[1779587761977,47.81,76792.68,0.0,-1.0,0.0,0.0]
[1779587762984,47.81,76791.92,0.0,-1.0,0.0,0.0]
[1779587763991,47.81,76790.41,0.0,-1.0,0.0,0.0]
[1779587764999,47.81,76787.48,0.0,-1.0,0.0,0.0]
[1779587766005,47.81,76788.44,0.0,-1.0,0.0,0.0]
[1779587767012,47.81,76789.72,0.0,-1.0,0.0,0.0]
[1779587772050,47.81,76788.89,0.0,-1.0,0.0,0.0]
[1779587773434,47.81,76788.55,0.0,-1.0,0.0,0.0]
[1779587773470,47.81,76788.55,0.0,-1.0,0.0,0.0]
[1779587774063,47.81,76788.96,0.0,-1.0,0.0,0.0]
[1779587779099,47.81,76789.79,0.0,-1.0,0.0,0.0]
[1779587784134,47.81,76789.45,0.0,-1.0,0.0,0.0]
[1779587790176,47.81,76788.82,0.0,-1.0,0.0,0.0]
[1779587792190,47.81,76788.32,0.0,-1.0,0.0,0.0]
[1779587797225,47.81,76787.89,0.0,-1.0,0.0,0.0]
[1779587799239,47.81,76787.09,0.0,-1.0,0.0,0.0]
[1779587801253,47.81,76785.75,0.0,-1.0,0.0,0.0]
[1779587804273,47.81,76784.96,0.0,-1.0,0.0,0.0]
[1779587805281,47.81,76783.03,0.0,-1.0,0.0,0.0]
[1779587806289,47.81,76780.13,0.0,-1.0,0.0,0.0]
[1779587811323,47.81,76780.76,0.0,-1.0,0.0,0.0]
[1779587815350,47.81,76781.56,0.0,-1.0,0.0,0.0]
[1779587816358,47.81,76780.05,0.0,-1.0,0.0,0.0]
[1779587817365,47.81,76778.24,0.0,-1.0,0.0,0.0]
[1779587818379,47.81,76779.18,0.0,-1.0,0.0,0.0]
[1779587824422,47.81,76778.83,0.0,-1.0,0.0,0.0]
[1779587825429,47.81,76777.2,0.0,-1.0,0.0,0.0]
[1779587827443,47.81,76778.27,0.0,-1.0,0.0,0.0]
[1779587828450,47.81,76776.92,0.0,-1.0,0.0,0.0]
[1779587832478,47.81,76777.74,0.0,-1.0,0.0,0.0]
[1779587834492,47.81,76776.79,0.0,-1.0,0.0,0.0]
[1779587840534,47.81,76770.96,0.0,-1.0,0.0,0.0]
[1779587841541,47.81,76768.52,0.0,-1.0,0.0,0.0]
[1779587843554,47.81,76769.66,0.0,-1.0,0.0,0.0]
[1779587844562,47.81,76768.92,0.0,-1.0,0.0,0.0]
[1779587847583,47.81,76769.85,0.0,-1.0,0.0,0.0]
[1779587853625,47.81,76771.6,0.0,-1.0,0.0,0.0]
[1779587857653,47.81,76776.24,0.0,-1.0,0.0,0.0]
[1779587858660,47.81,76775.42,0.0,-1.0,0.0,0.0]
[1779587861681,47.81,76772.67,0.0,-1.0,0.0,0.0]
[1779587862688,47.81,76770.23,0.0,-1.0,0.0,0.0]
[1779587865708,47.81,76772.73,0.0,-1.0,0.0,0.0]
[1779587866716,47.81,76775.96,0.0,-1.0,0.0,0.0]
[1779587871751,47.81,76775.84,0.0,-1.0,0.0,0.0]
[1779587872758,47.81,76777.76,0.0,-1.0,0.0,0.0]
[1779587873765,47.81,76778.5,0.0,-1.0,0.0,0.0]
[1779587880814,47.81,76779.26,0.0,-1.0,0.0,0.0]
[1779587886856,47.81,76779.33,0.0,-1.0,0.0,0.0]
[1779587891891,47.81,76778.82,0.0,-1.0,0.0,0.0]
[1779587897934,47.81,76779.0,0.0,-1.0,0.0,0.0]
[1779587900955,47.81,76776.63,0.0,-1.0,0.0,0.0]
[1779587901962,47.81,76773.04,0.0,-1.0,0.0,0.0]
[1779587906997,47.81,76773.3,0.0,-1.0,0.0,0.0]
[1779587912033,47.81,76773.36,0.0,-1.0,0.0,0.0]
[1779587916061,47.81,76778.03,0.0,-1.0,0.0,0.0]
[1779587917068,47.81,76778.82,0.0,-1.0,0.0,0.0]
[1779587922103,47.81,76779.04,0.0,-1.0,0.0,0.0]
[1779587926131,47.81,76781.34,0.0,-1.0,0.0,0.0]
[1779587928145,47.81,76782.72,0.0,-1.0,0.0,0.0]
[1779587933180,47.81,76782.34,0.0,-1.0,0.0,0.0]
[1779587935193,47.81,76786.01,0.0,-1.0,0.0,0.0]
[1779587936201,47.81,76787.14,0.0,-1.0,0.0,0.0]
[1779587941236,47.81,76793.52,0.0,-1.0,0.0,0.0]
[1779587942243,47.81,76794.57,0.0,-1.0,0.0,0.0]
[1779587947277,47.81,76794.93,0.0,-1.0,0.0,0.0]
[1779587953321,47.81,76794.9,0.0,-1.0,0.0,0.0]
[1779587956342,47.81,76795.73,0.0,-1.0,0.0,0.0]
[1779587957349,47.81,76803.22,0.0,-1.0,0.0,0.0]
[1779587958355,47.81,76805.97,0.0,-1.0,0.0,0.0]
[1779587960370,47.81,76807.05,0.0,-1.0,0.0,0.0]
[1779587965405,47.81,76806.47,0.0,-1.0,0.0,0.0]
[1779587966412,47.81,76803.6,0.0,-1.0,0.0,0.0]
[1779587967419,47.81,76802.46,0.0,-1.0,0.0,0.0]
[1779587968925,47.81,76802.33,0.0,-1.0,0.0,0.0]
[1779587968972,47.81,76802.33,0.0,-1.0,0.0,0.0]
[1779587969432,47.81,76798.37,0.0,-1.0,0.0,0.0]
[1779587971446,47.81,76797.98,0.0,-1.0,0.0,0.0]
[1779587973461,47.81,76796.93,0.0,-1.0,0.0,0.0]
[1779587975475,47.81,76798.34,0.0,-1.0,0.0,0.0]
[1779587976482,47.81,76799.43,0.0,-1.0,0.0,0.0]
[1779587983531,47.81,76799.16,0.0,-1.0,0.0,0.0]
[1779587989573,47.81,76798.77,0.0,-1.0,0.0,0.0]
[1779587990580,47.81,76799.59,0.0,-1.0,0.0,0.0]
[1779588000651,47.81,76800.43,0.0,-1.0,0.0,0.0]
[1779588001657,47.81,76804.65,0.0,-1.0,0.0,0.0]
[1779588002664,47.81,76807.08,0.0,-1.0,0.0,0.0]
[1779588004678,47.81,76808.26,0.0,-1.0,0.0,0.0]
[1779588006700,47.81,76810.25,0.0,-1.0,0.0,0.0]
[1779588011735,47.81,76809.78,0.0,-1.0,0.0,0.0]
[1779588016770,47.81,76809.82,0.0,-1.0,0.0,0.0]
[1779588018784,47.81,76811.57,0.0,-1.0,0.0,0.0]
[1779588023819,47.81,76808.92,0.0,-1.0,0.0,0.0]
[1779588024826,47.81,76809.98,0.0,-1.0,0.0,0.0]
[1779588025833,47.81,76812.59,0.0,-1.0,0.0,0.0]
[1779588027847,47.81,76813.33,0.0,-1.0,0.0,0.0]
[1779588031875,47.81,76813.34,0.0,-1.0,0.0,0.0]
[1779588034896,47.81,76814.84,0.0,-1.0,0.0,0.0]
[1779588039940,47.81,76814.4,0.0,-1.0,0.0,0.0]
[1779588040947,47.81,76812.69,0.0,-1.0,0.0,0.0]
[1779588041954,47.81,76809.97,0.0,-1.0,0.0,0.0]
[1779588042961,47.81,76806.84,0.0,-1.0,0.0,0.0]
[1779588049003,47.81,76806.88,0.0,-1.0,0.0,0.0]
[1779588054051,47.81,76806.66,0.0,-1.0,0.0,0.0]
[1779588060093,47.81,76806.84,0.0,-1.0,0.0,0.0]
[1779588063114,47.81,76807.65,0.0,-1.0,0.0,0.0]
[1779588064121,47.81,76806.52,0.0,-1.0,0.0,0.0]
[1779588069156,47.81,76806.85,0.0,-1.0,0.0,0.0]
[1779588071170,47.81,76807.59,0.0,-1.0,0.0,0.0]
[1779588076205,47.81,76807.08,0.0,-1.0,0.0,0.0]
[1779588078219,47.81,76810.04,0.0,-1.0,0.0,0.0]
[1779588084261,47.81,76810.33,0.0,-1.0,0.0,0.0]
[1779588089296,47.81,76810.44,0.0,-1.0,0.0,0.0]
[1779588091310,47.81,76811.12,0.0,-1.0,0.0,0.0]
[1779588096345,47.81,76811.88,0.0,-1.0,0.0,0.0]
[1779588099370,47.81,76810.43,0.0,-1.0,0.0,0.0]
[1779588101384,47.81,76808.39,0.0,-1.0,0.0,0.0]
[1779588106419,47.81,76809.06,0.0,-1.0,0.0,0.0]
[1779588109440,47.81,76809.86,0.0,-1.0,0.0,0.0]
[1779588110447,47.81,76809.13,0.0,-1.0,0.0,0.0]
[1779588113631,47.81,76809.2,0.0,-1.0,0.0,0.0]
[1779588113712,47.81,76812.6,0.0,-1.0,0.0,0.0]
[1779588114479,47.81,76808.9,0.0,-1.0,0.0,0.0]
[1779588115486,47.81,76807.2,0.0,-1.0,0.0,0.0]
[1779588117443,47.81,76807.23,0.0,-1.0,0.0,0.0]
[1779588119514,47.81,76808.4,0.0,-1.0,0.0,0.0]
[1779588124549,47.81,76808.85,0.0,-1.0,0.0,0.0]
[1779588126563,47.81,76811.73,0.0,-1.0,0.0,0.0]
[1779588127279,47.81,76811.73,0.0,-1.0,0.0,0.0]
[1779588127471,47.81,76811.73,0.0,-1.0,0.0,0.0]
[1779588127570,47.81,76811.66,0.0,-1.0,0.0,0.0]
[1779588132604,47.81,76811.32,0.0,-1.0,0.0,0.0]
[1779588134619,47.81,76815.12,0.0,-1.0,0.0,0.0]
[1779588135626,47.81,76813.85,0.0,-1.0,0.0,0.0]
[1779588136765,47.81,76813.85,0.0,-1.0,0.0,0.0]
[1779588136633,47.81,76817.57,0.0,-1.0,0.0,0.0]
[1779588137640,47.81,76822.1,0.0,-1.0,0.0,0.0]
[1779588140111,47.81,76822.35,0.0,-1.0,0.0,0.0]
[1779588144689,47.81,76821.32,0.0,-1.0,0.0,0.0]
[1779588154759,47.81,76821.71,0.0,-1.0,0.0,0.0]
[1779588159794,47.81,76822.32,0.0,-1.0,0.0,0.0]
[1779588162815,47.81,76823.56,0.0,-1.0,0.0,0.0]
[1779588163904,47.81,76823.56,0.0,-1.0,0.0,0.0]
[1779588163969,47.81,76823.56,0.0,-1.0,0.0,0.0]
[1779588164052,47.81,76825.06,0.0,-1.0,0.0,0.0]
[1779588165836,47.81,76824.24,0.0,-1.0,0.0,0.0]
[1779588168857,47.81,76823.42,0.0,-1.0,0.0,0.0]
[1779588173892,47.81,76823.03,0.0,-1.0,0.0,0.0]
[1779588178927,47.81,76823.35,0.0,-1.0,0.0,0.0]
[1779588179935,47.81,76824.21,0.0,-1.0,0.0,0.0]
[1779588180941,47.81,76825.55,0.0,-1.0,0.0,0.0]
[1779588182955,47.81,76823.96,0.0,-1.0,0.0,0.0]
[1779588183962,47.81,76824.75,0.0,-1.0,0.0,0.0]
[1779588184969,47.81,76823.72,0.0,-1.0,0.0,0.0]
[1779588187990,47.81,76824.75,0.0,-1.0,0.0,0.0]
[1779588193025,47.81,76824.85,0.0,-1.0,0.0,0.0]
[1779588194032,47.81,76823.03,0.0,-1.0,0.0,0.0]
[1779588198062,47.81,76820.83,0.0,-1.0,0.0,0.0]
[1779588204104,47.81,76820.16,0.0,-1.0,0.0,0.0]
[1779588209139,47.81,76819.94,0.0,-1.0,0.0,0.0]
[1779588214178,47.81,76812.6,0.0,-1.0,0.0,0.0]
[1779588215221,47.81,76812.6,0.0,-1.0,0.0,0.0]
[1779588215249,47.81,76810.53,0.0,-1.0,0.0,0.0]
[1779588216201,47.81,76806.3,0.0,-1.0,0.0,0.0]
[1779588218215,47.81,76807.05,0.0,-1.0,0.0,0.0]
[1779588219102,47.81,76807.05,0.0,-1.0,0.0,0.0]
[1779588219222,47.81,76806.11,0.0,-1.0,0.0,0.0]
[1779588221240,47.81,76811.26,0.0,-1.0,0.0,0.0]
[1779588226275,47.81,76811.74,0.0,-1.0,0.0,0.0]
[1779588228762,47.81,76811.91,0.0,-1.0,0.0,0.0]
[1779588228803,47.81,76812.36,0.0,-1.0,0.0,0.0]
[1779588228971,47.81,76812.36,0.0,-1.0,0.0,0.0]
[1779588229296,47.81,76816.66,0.0,-1.0,0.0,0.0]
[1779588231310,47.81,76817.64,0.0,-1.0,0.0,0.0]
[1779588232317,47.81,76819.39,0.0,-1.0,0.0,0.0]
[1779588233324,47.81,76821.0,0.0,-1.0,0.0,0.0]
[1779588234331,47.81,76819.8,0.0,-1.0,0.0,0.0]
[1779588239366,47.81,76820.56,0.0,-1.0,0.0,0.0]
[1779588240373,47.81,76819.52,0.0,-1.0,0.0,0.0]
[1779588242387,47.81,76818.3,0.0,-1.0,0.0,0.0]
[1779588243394,47.81,76817.29,0.0,-1.0,0.0,0.0]
[1779588244401,47.81,76815.97,0.0,-1.0,0.0,0.0]
[1779588245408,47.81,76813.81,0.0,-1.0,0.0,0.0]
[1779588247421,47.81,76816.42,0.0,-1.0,0.0,0.0]
[1779588248428,47.81,76815.69,0.0,-1.0,0.0,0.0]
[1779588251450,47.81,76817.34,0.0,-1.0,0.0,0.0]
[1779588255478,47.81,76818.08,0.0,-1.0,0.0,0.0]
[1779588260513,47.81,76818.02,0.0,-1.0,0.0,0.0]
[1779588265548,47.81,76817.5,0.0,-1.0,0.0,0.0]
[1779588270584,47.81,76817.55,0.0,-1.0,0.0,0.0]
[1779588272598,47.81,76818.01,0.0,-1.0,0.0,0.0]
[1779588274612,47.81,76816.63,0.0,-1.0,0.0,0.0]
[1779588275619,47.81,76814.76,0.0,-1.0,0.0,0.0]
[1779588280654,47.81,76813.21,0.0,-1.0,0.0,0.0]
[1779588288710,47.81,76813.82,0.0,-1.0,0.0,0.0]
[1779588290724,47.81,76812.47,0.0,-1.0,0.0,0.0]
[1779588291731,47.81,76806.79,0.0,-1.0,0.0,0.0]
[1779588292738,47.81,76804.94,0.0,-1.0,0.0,0.0]
[1779588298780,47.81,76805.28,0.0,-1.0,0.0,0.0]
[1779588299787,47.81,76804.28,0.0,-1.0,0.0,0.0]
[1779588304822,47.81,76803.96,0.0,-1.0,0.0,0.0]
[1779588309857,47.81,76800.65,0.0,-1.0,0.0,0.0]
[1779588319927,47.81,76799.85,0.0,-1.0,0.0,0.0]
[1779588320934,47.81,76795.68,0.0,-1.0,0.0,0.0]
[1779588321941,47.81,76792.31,0.0,-1.0,0.0,0.0]
[1779588323955,47.81,76791.36,0.0,-1.0,0.0,0.0]
[1779588326976,47.81,76789.97,0.0,-1.0,0.0,0.0]
[1779588329997,47.81,76782.28,0.0,-1.0,0.0,0.0]
[1779588331011,47.81,76776.83,0.0,-1.0,0.0,0.0]
[1779588331055,47.81,76776.83,0.0,-1.0,0.0,0.0]
[1779588332029,47.81,76763.96,0.0,-1.0,0.0,0.0]
[1779588333030,47.81,76754.84,0.0,-1.0,0.0,0.0]
[1779588334036,47.81,76754.08,0.0,-1.0,0.0,0.0]
[1779588335710,47.81,76755.87,0.0,-1.0,0.0,0.0]
[1779588336050,47.81,76754.64,0.0,-1.0,0.0,0.0]
[1779588338360,47.81,76754.56,0.0,-1.0,0.0,0.0]
[1779588338469,47.81,76754.56,0.0,-1.0,0.0,0.0]
[1779588338570,47.81,76754.53,0.0,-1.0,0.0,0.0]
[1779588339071,47.81,76756.17,0.0,-1.0,0.0,0.0]
[1779588340078,47.81,76762.18,0.0,-1.0,0.0,0.0]
[1779588341085,47.81,76764.62,0.0,-1.0,0.0,0.0]
[1779588342092,47.81,76763.68,0.0,-1.0,0.0,0.0]
[1779588345721,47.81,76763.98,0.0,-1.0,0.0,0.0]
[1779588347758,47.81,76763.98,0.0,-1.0,0.0,0.0]
[1779588347971,47.81,76763.98,0.0,-1.0,0.0,0.0]
[1779588347815,47.81,76764.66,0.0,-1.0,0.0,0.0]
[1779588348135,47.81,76765.18,0.0,-1.0,0.0,0.0]
[1779588352009,47.81,76765.84,0.0,-1.0,0.0,0.0]
[1779588351157,47.81,76767.34,0.0,-1.0,0.0,0.0]
[1779588352220,47.81,76767.34,0.0,-1.0,0.0,0.0]
[1779588356221,47.81,76766.88,0.0,-1.0,0.0,0.0]
[1779588356469,47.81,76766.88,0.0,-1.0,0.0,0.0]
[1779588356554,47.81,76772.23,0.0,-1.0,0.0,0.0]
[1779588357252,47.81,76772.23,0.0,-1.0,0.0,0.0]
[1779588357470,47.81,76772.23,0.0,-1.0,0.0,0.0]
[1779588357474,47.81,76774.63,0.0,-1.0,0.0,0.0]
[1779588361721,47.81,76774.27,0.0,-1.0,0.0,0.0]
[1779588361970,47.81,76774.27,0.0,-1.0,0.0,0.0]
[1779588361934,47.81,76775.92,0.0,-1.0,0.0,0.0]
[1779588362687,47.81,76775.92,0.0,-1.0,0.0,0.0]
[1779588362726,47.81,76775.92,0.0,-1.0,0.0,0.0]
[1779588362788,47.81,76776.95,0.0,-1.0,0.0,0.0]
[1779588363241,47.81,76777.68,0.0,-1.0,0.0,0.0]
[1779588364248,47.81,76776.83,0.0,-1.0,0.0,0.0]
[1779588369375,47.81,76776.34,0.0,-1.0,0.0,0.0]
[1779588369471,47.81,76776.34,0.0,-1.0,0.0,0.0]
[1779588372149,47.81,76776.43,0.0,-1.0,0.0,0.0]
[1779588372219,47.81,76776.43,0.0,-1.0,0.0,0.0]
[1779588372304,47.81,76776.97,0.0,-1.0,0.0,0.0]
[1779588374694,47.81,76777.33,0.0,-1.0,0.0,0.0]
[1779588376346,47.81,76777.32,0.0,-1.0,0.0,0.0]
[1779588376471,47.81,76777.32,0.0,-1.0,0.0,0.0]
[1779588380876,47.81,76777.66,0.0,-1.0,0.0,0.0]
[1779588380970,47.81,76777.66,0.0,-1.0,0.0,0.0]
[1779588380978,47.81,76780.63,0.0,-1.0,0.0,0.0]
[1779588381713,47.81,76780.63,0.0,-1.0,0.0,0.0]
[1779588381721,47.81,76780.63,0.0,-1.0,0.0,0.0]
[1779588381776,47.81,76781.44,0.0,-1.0,0.0,0.0]
[1779588384388,47.81,76782.41,0.0,-1.0,0.0,0.0]
[1779588386402,47.81,76783.46,0.0,-1.0,0.0,0.0]
[1779588387504,47.81,76783.46,0.0,-1.0,0.0,0.0]
[1779588387721,47.81,76783.46,0.0,-1.0,0.0,0.0]
[1779588387822,47.81,76783.35,0.0,-1.0,0.0,0.0]
[1779588388363,47.81,76783.35,0.0,-1.0,0.0,0.0]
[1779588388473,47.81,76783.35,0.0,-1.0,0.0,0.0]
[1779588391437,47.81,76783.25,0.0,-1.0,0.0,0.0]
[1779588392444,47.81,76781.83,0.0,-1.0,0.0,0.0]
[1779588393365,47.81,76781.83,0.0,-1.0,0.0,0.0]
[1779588393470,47.81,76781.83,0.0,-1.0,0.0,0.0]
[1779588393571,47.81,76781.83,0.0,-1.0,0.0,0.0]
[1779588394316,47.81,76781.83,0.0,-1.0,0.0,0.0]
[1779588394471,47.81,76781.83,0.0,-1.0,0.0,0.0]
[1779588402514,47.81,76781.35,0.0,-1.0,0.0,0.0]
[1779588406542,47.81,76780.75,0.0,-1.0,0.0,0.0]
[1779588413288,47.81,76780.86,0.0,-1.0,0.0,0.0]
[1779588413470,47.81,76780.86,0.0,-1.0,0.0,0.0]
[1779588413571,47.81,76780.86,0.0,-1.0,0.0,0.0]
[1779588414196,47.81,76780.86,0.0,-1.0,0.0,0.0]
[1779588414221,47.81,76780.86,0.0,-1.0,0.0,0.0]
[1779588419633,47.81,76781.76,0.0,-1.0,0.0,0.0]
[1779588420753,47.81,76781.76,0.0,-1.0,0.0,0.0]
[1779588420970,47.81,76781.76,0.0,-1.0,0.0,0.0]
[1779588421071,47.81,76782.83,0.0,-1.0,0.0,0.0]
[1779588421441,47.81,76782.83,0.0,-1.0,0.0,0.0]
[1779588421471,47.81,76782.83,0.0,-1.0,0.0,0.0]
[1779588425625,47.81,76782.97,0.0,-1.0,0.0,0.0]
[1779588432960,47.81,76782.71,0.0,-1.0,0.0,0.0]
[1779588432970,47.81,76782.71,0.0,-1.0,0.0,0.0]
[1779588433739,47.81,76782.71,0.0,-1.0,0.0,0.0]
[1779588433980,47.81,76782.71,0.0,-1.0,0.0,0.0]
[1779588434067,47.81,76782.43,0.0,-1.0,0.0,0.0]
[1779588435746,47.81,76792.3,0.0,-1.0,0.0,0.0]
[1779588436784,47.81,76792.3,0.0,-1.0,0.0,0.0]
[1779588436971,47.81,76792.3,0.0,-1.0,0.0,0.0]
[1779588437072,47.81,76798.38,0.0,-1.0,0.0,0.0]
[1779588439774,47.81,76799.19,0.0,-1.0,0.0,0.0]
[1779588444809,47.81,76799.27,0.0,-1.0,0.0,0.0]
[1779588446823,47.81,76800.28,0.0,-1.0,0.0,0.0]
[1779588448557,47.81,76800.12,0.0,-1.0,0.0,0.0]
[1779588448721,47.81,76800.12,0.0,-1.0,0.0,0.0]
[1779588448837,47.81,76799.8,0.0,-1.0,0.0,0.0]
[1779588449320,47.81,76799.8,0.0,-1.0,0.0,0.0]
[1779588449471,47.81,76799.8,0.0,-1.0,0.0,0.0]
[1779588451858,47.81,76800.35,0.0,-1.0,0.0,0.0]
[1779588452865,47.81,76799.67,0.0,-1.0,0.0,0.0]
[1779588454879,47.81,76798.28,0.0,-1.0,0.0,0.0]
[1779588455841,47.81,76798.28,0.0,-1.0,0.0,0.0]
[1779588455969,47.81,76798.28,0.0,-1.0,0.0,0.0]
[1779588456067,47.81,76797.32,0.0,-1.0,0.0,0.0]
[1779588457052,47.81,76797.32,0.0,-1.0,0.0,0.0]
[1779588457223,47.81,76797.47,0.0,-1.0,0.0,0.0]
[1779588459915,47.81,76796.37,0.0,-1.0,0.0,0.0]
[1779588460355,47.81,76796.37,0.0,-1.0,0.0,0.0]
[1779588460471,47.81,76796.37,0.0,-1.0,0.0,0.0]
[1779588460922,47.81,76791.34,0.0,-1.0,0.0,0.0]
[1779588461808,47.81,76791.34,0.0,-1.0,0.0,0.0]
[1779588461969,47.81,76791.34,0.0,-1.0,0.0,0.0]
[1779588462039,47.81,76788.84,0.0,-1.0,0.0,0.0]
[1779588462936,47.81,76788.11,0.0,-1.0,0.0,0.0]
[1779588463943,47.81,76784.68,0.0,-1.0,0.0,0.0]
[1779588464950,47.81,76784.0,0.0,-1.0,0.0,0.0]
[1779588465567,47.81,76784.0,0.0,-1.0,0.0,0.0]
[1779588465719,47.81,76784.0,0.0,-1.0,0.0,0.0]
[1779588465956,47.81,76783.57,0.0,-1.0,0.0,0.0]
[1779588467971,47.81,76784.05,0.0,-1.0,0.0,0.0]
[1779588468978,47.81,76783.39,0.0,-1.0,0.0,0.0]
[1779588469755,47.81,76783.39,0.0,-1.0,0.0,0.0]
[1779588469971,47.81,76783.39,0.0,-1.0,0.0,0.0]
[1779588470992,47.81,76784.09,0.0,-1.0,0.0,0.0]
[1779588474818,47.81,76784.29,0.0,-1.0,0.0,0.0]
[1779588475020,47.81,76783.4,0.0,-1.0,0.0,0.0]
[1779588477392,47.81,76783.15,0.0,-1.0,0.0,0.0]
[1779588477470,47.81,76783.15,0.0,-1.0,0.0,0.0]
[1779588478041,47.81,76783.84,0.0,-1.0,0.0,0.0]
[1779588479048,47.81,76786.03,0.0,-1.0,0.0,0.0]
[1779588480055,47.81,76786.56,0.0,-1.0,0.0,0.0]
[1779588481720,47.81,76786.83,0.0,-1.0,0.0,0.0]
[1779588482069,47.81,76786.63,0.0,-1.0,0.0,0.0]
[1779588487104,47.81,76786.45,0.0,-1.0,0.0,0.0]
[1779588493147,47.81,76785.7,0.0,-1.0,0.0,0.0]
[1779588496169,47.81,76794.18,0.0,-1.0,0.0,0.0]
[1779588497176,47.81,76795.98,0.0,-1.0,0.0,0.0]
[1779588497686,47.81,76795.98,0.0,-1.0,0.0,0.0]
[1779588497720,47.81,76795.98,0.0,-1.0,0.0,0.0]
[1779588499721,47.81,76795.77,0.0,-1.0,0.0,0.0]
[1779588499740,47.81,76795.91,0.0,-1.0,0.0,0.0]
[1779588500669,47.81,76795.91,0.0,-1.0,0.0,0.0]
[1779588505232,47.81,76797.83,0.0,-1.0,0.0,0.0]
[1779588506375,47.81,76797.83,0.0,-1.0,0.0,0.0]
[1779588506470,47.81,76797.83,0.0,-1.0,0.0,0.0]
[1779588506571,47.81,76799.71,0.0,-1.0,0.0,0.0]
[1779588507456,47.81,76799.71,0.0,-1.0,0.0,0.0]
[1779588507470,47.81,76799.71,0.0,-1.0,0.0,0.0]
[1779588507831,47.81,76800.42,0.0,-1.0,0.0,0.0]
[1779588510267,47.81,76801.42,0.0,-1.0,0.0,0.0]
[1779588511274,47.81,76801.38,0.0,-1.0,0.0,0.0]
[1779588513004,47.81,76801.38,0.0,-1.0,0.0,0.0]
[1779588513221,47.81,76802.24,0.0,-1.0,0.0,0.0]
[1779588519108,47.81,76800.91,0.0,-1.0,0.0,0.0]
[1779588519221,47.81,76800.46,0.0,-1.0,0.0,0.0]
[1779588519429,47.81,76800.46,0.0,-1.0,0.0,0.0]
[1779588519472,47.81,76800.46,0.0,-1.0,0.0,0.0]
[1779588519530,47.81,76800.72,0.0,-1.0,0.0,0.0]
[1779588520338,47.81,76801.72,0.0,-1.0,0.0,0.0]
[1779588524082,47.81,76802.07,0.0,-1.0,0.0,0.0]
[1779588529401,47.81,76800.9,0.0,-1.0,0.0,0.0]
[1779588532840,47.81,76800.95,0.0,-1.0,0.0,0.0]
[1779588532971,47.81,76800.95,0.0,-1.0,0.0,0.0]
[1779588535443,47.81,76808.43,0.0,-1.0,0.0,0.0]
[1779588536681,47.81,76808.43,0.0,-1.0,0.0,0.0]
[1779588536722,47.81,76808.43,0.0,-1.0,0.0,0.0]
[1779588536782,47.81,76809.44,0.0,-1.0,0.0,0.0]
[1779588537457,47.81,76810.41,0.0,-1.0,0.0,0.0]
[1779588538528,47.81,76810.41,0.0,-1.0,0.0,0.0]
[1779588538720,47.81,76810.41,0.0,-1.0,0.0,0.0]
[1779588538821,47.81,76810.42,0.0,-1.0,0.0,0.0]
[1779588543614,47.81,76809.99,0.0,-1.0,0.0,0.0]
[1779588543722,47.81,76809.99,0.0,-1.0,0.0,0.0]
[1779588549542,47.81,76809.0,0.0,-1.0,0.0,0.0]
[1779588550243,47.81,76809.0,0.0,-1.0,0.0,0.0]
[1779588550471,47.81,76809.0,0.0,-1.0,0.0,0.0]
[1779588550620,47.81,76809.0,0.0,-1.0,0.0,0.0]
[1779588550721,47.81,76809.0,0.0,-1.0,0.0,0.0]
[1779588550823,47.81,76809.08,0.0,-1.0,0.0,0.0]
[1779588556591,47.81,76809.92,0.0,-1.0,0.0,0.0]
[1779588557572,47.81,76809.92,0.0,-1.0,0.0,0.0]
[1779588557723,47.81,76809.92,0.0,-1.0,0.0,0.0]
[1779588564648,47.81,76809.39,0.0,-1.0,0.0,0.0]
[1779588566154,47.81,76809.39,0.0,-1.0,0.0,0.0]
[1779588566223,47.81,76809.39,0.0,-1.0,0.0,0.0]
[1779588567432,47.81,76809.72,0.0,-1.0,0.0,0.0]
[1779588567471,47.81,76809.72,0.0,-1.0,0.0,0.0]
[1779588567670,47.81,76809.75,0.0,-1.0,0.0,0.0]
[1779588573482,47.81,76809.72,0.0,-1.0,0.0,0.0]
[1779588573583,47.81,76809.72,0.0,-1.0,0.0,0.0]
[1779588579028,47.81,76809.57,0.0,-1.0,0.0,0.0]
[1779588579222,47.81,76809.57,0.0,-1.0,0.0,0.0]
[1779588579069,47.81,76808.32,0.0,-1.0,0.0,0.0]
[1779588584789,47.81,76807.87,0.0,-1.0,0.0,0.0]
[1779588586221,47.81,76807.87,0.0,-1.0,0.0,0.0]
[1779588586470,47.81,76807.34,0.0,-1.0,0.0,0.0]
[1779588587193,47.81,76807.34,0.0,-1.0,0.0,0.0]
[1779588587222,47.81,76807.34,0.0,-1.0,0.0,0.0]
[1779588587810,47.81,76807.59,0.0,-1.0,0.0,0.0]
[1779588588817,47.81,76808.47,0.0,-1.0,0.0,0.0]
[1779588591724,47.81,76807.71,0.0,-1.0,0.0,0.0]
[1779588591970,47.81,76807.71,0.0,-1.0,0.0,0.0]
[1779588598887,47.81,76808.58,0.0,-1.0,0.0,0.0]
[1779588601199,47.81,76808.58,0.0,-1.0,0.0,0.0]
[1779588601222,47.81,76808.58,0.0,-1.0,0.0,0.0]
[1779588601251,47.81,76809.46,0.0,-1.0,0.0,0.0]
[1779588602313,47.81,76809.13,0.0,-1.0,0.0,0.0]
[1779588602470,47.81,76809.13,0.0,-1.0,0.0,0.0]
[1779588602917,47.81,76808.96,0.0,-1.0,0.0,0.0]
[1779588607952,47.81,76811.08,0.0,-1.0,0.0,0.0]
[1779588608613,47.81,76811.08,0.0,-1.0,0.0,0.0]
[1779588608721,47.81,76811.08,0.0,-1.0,0.0,0.0]
[1779588608959,47.81,76813.89,0.0,-1.0,0.0,0.0]
[1779588610644,47.81,76813.7,0.0,-1.0,0.0,0.0]
[1779588610722,47.81,76813.7,0.0,-1.0,0.0,0.0]
[1779588610973,47.81,76815.73,0.0,-1.0,0.0,0.0]
[1779588612987,47.81,76817.23,0.0,-1.0,0.0,0.0]
[1779588614625,47.81,76816.93,0.0,-1.0,0.0,0.0]
[1779588614721,47.81,76816.93,0.0,-1.0,0.0,0.0]
[1779588620038,47.81,76817.61,0.0,-1.0,0.0,0.0]
[1779588621046,47.81,76818.73,0.0,-1.0,0.0,0.0]
[1779588623043,47.81,76817.89,0.0,-1.0,0.0,0.0]
[1779588623220,47.81,76817.89,0.0,-1.0,0.0,0.0]
[1779588623249,47.81,76817.89,0.0,-1.0,0.0,0.0]
[1779588624212,47.81,76817.96,0.0,-1.0,0.0,0.0]
[1779588624221,47.81,76817.96,0.0,-1.0,0.0,0.0]
[1779588624240,47.81,76818.04,0.0,-1.0,0.0,0.0]
[1779588630108,47.81,76815.72,0.0,-1.0,0.0,0.0]
[1779588630984,47.81,76815.72,0.0,-1.0,0.0,0.0]
[1779588631220,47.81,76815.72,0.0,-1.0,0.0,0.0]
[1779588631114,47.81,76814.86,0.0,-1.0,0.0,0.0]
[1779588633129,47.81,76813.91,0.0,-1.0,0.0,0.0]
[1779588635143,47.81,76815.63,0.0,-1.0,0.0,0.0]
[1779588636150,47.81,76817.06,0.0,-1.0,0.0,0.0]
[1779588636923,47.81,76817.06,0.0,-1.0,0.0,0.0]
[1779588636970,47.81,76817.06,0.0,-1.0,0.0,0.0]
[1779588637156,47.81,76818.21,0.0,-1.0,0.0,0.0]
[1779588638259,47.81,76818.21,0.0,-1.0,0.0,0.0]
[1779588638323,47.81,76818.34,0.0,-1.0,0.0,0.0]
[1779588638470,47.81,76818.34,0.0,-1.0,0.0,0.0]
[1779588645213,47.81,76818.22,0.0,-1.0,0.0,0.0]
[1779588647097,47.81,76818.8,0.0,-1.0,0.0,0.0]
[1779588647221,47.81,76818.8,0.0,-1.0,0.0,0.0]
[1779588649930,47.81,76818.39,0.0,-1.0,0.0,0.0]
[1779588649970,47.81,76818.39,0.0,-1.0,0.0,0.0]
[1779588650009,47.81,76818.39,0.0,-1.0,0.0,0.0]
[1779588650225,47.81,76818.39,0.0,-1.0,0.0,0.0]
[1779588650249,47.81,76819.72,0.0,-1.0,0.0,0.0]
[1779588652263,47.81,76822.42,0.0,-1.0,0.0,0.0]
[1779588653270,47.81,76819.38,0.0,-1.0,0.0,0.0]
[1779588655994,47.81,76819.18,0.0,-1.0,0.0,0.0]
[1779588656226,47.81,76819.18,0.0,-1.0,0.0,0.0]
[1779588656291,47.81,76817.91,0.0,-1.0,0.0,0.0]
[1779588661326,47.81,76817.32,0.0,-1.0,0.0,0.0]
[1779588662451,47.81,76817.32,0.0,-1.0,0.0,0.0]
[1779588662471,47.81,76817.32,0.0,-1.0,0.0,0.0]
[1779588663340,47.81,76818.72,0.0,-1.0,0.0,0.0]
[1779588666361,47.81,76820.07,0.0,-1.0,0.0,0.0]
[1779588667789,47.81,76820.07,0.0,-1.0,0.0,0.0]
[1779588667972,47.81,76820.07,0.0,-1.0,0.0,0.0]
[1779588673602,47.81,76820.28,0.0,-1.0,0.0,0.0]
[1779588673720,47.81,76820.28,0.0,-1.0,0.0,0.0]
[1779588674349,47.81,76820.59,0.0,-1.0,0.0,0.0]
[1779588677859,47.81,76820.6,0.0,-1.0,0.0,0.0]
[1779588677969,47.81,76820.6,0.0,-1.0,0.0,0.0]
[1779588683171,47.81,76820.16,0.0,-1.0,0.0,0.0]
[1779588683220,47.81,76820.16,0.0,-1.0,0.0,0.0]
[1779588684422,47.81,76820.3,0.0,-1.0,0.0,0.0]
[1779588684472,47.81,76820.3,0.0,-1.0,0.0,0.0]
[1779588684488,47.81,76819.97,0.0,-1.0,0.0,0.0]
[1779588689522,47.81,76820.18,0.0,-1.0,0.0,0.0]
[1779588693551,47.81,76820.71,0.0,-1.0,0.0,0.0]
[1779588694447,47.81,76820.71,0.0,-1.0,0.0,0.0]
[1779588694470,47.81,76820.71,0.0,-1.0,0.0,0.0]
[1779588694557,47.81,76821.55,0.0,-1.0,0.0,0.0]
[1779588695564,47.81,76823.05,0.0,-1.0,0.0,0.0]
[1779588696571,47.81,76821.98,0.0,-1.0,0.0,0.0]
[1779588700768,47.81,76822.19,0.0,-1.0,0.0,0.0]
[1779588700972,47.81,76822.19,0.0,-1.0,0.0,0.0]
[1779588701692,47.81,76821.71,0.0,-1.0,0.0,0.0]
[1779588701722,47.81,76821.71,0.0,-1.0,0.0,0.0]
[1779588701793,47.81,76821.9,0.0,-1.0,0.0,0.0]
[1779588707530,47.81,76822.28,0.0,-1.0,0.0,0.0]
[1779588707720,47.81,76822.28,0.0,-1.0,0.0,0.0]
[1779588713690,47.81,76821.82,0.0,-1.0,0.0,0.0]
[1779588716852,47.81,76821.47,0.0,-1.0,0.0,0.0]
[1779588716970,47.81,76821.47,0.0,-1.0,0.0,0.0]
[1779588717008,47.81,76819.82,0.0,-1.0,0.0,0.0]
[1779588718144,47.81,76819.82,0.0,-1.0,0.0,0.0]
[1779588718221,47.81,76819.82,0.0,-1.0,0.0,0.0]
[1779588718322,47.81,76820.18,0.0,-1.0,0.0,0.0]
[1779588721591,47.81,76820.09,0.0,-1.0,0.0,0.0]
[1779588721725,47.81,76820.09,0.0,-1.0,0.0,0.0]
[1779588721746,47.81,76815.31,0.0,-1.0,0.0,0.0]
[1779588723049,47.81,76812.97,0.0,-1.0,0.0,0.0]
[1779588724018,47.81,76812.97,0.0,-1.0,0.0,0.0]
[1779588724128,47.81,76812.97,0.0,-1.0,0.0,0.0]
[1779588724220,47.81,76812.97,0.0,-1.0,0.0,0.0]
[1779588724222,47.81,76810.91,0.0,-1.0,0.0,0.0]
[1779588730171,47.81,76810.15,0.0,-1.0,0.0,0.0]
[1779588730810,47.81,76808.58,0.0,-1.0,0.0,0.0]
[1779588731722,47.81,76808.58,0.0,-1.0,0.0,0.0]
[1779588733245,47.81,76809.07,0.0,-1.0,0.0,0.0]
[1779588733301,47.81,76808.54,0.0,-1.0,0.0,0.0]
[1779588733469,47.81,76808.54,0.0,-1.0,0.0,0.0]
[1779588733831,47.81,76807.59,0.0,-1.0,0.0,0.0]
[1779588738817,47.81,76806.98,0.0,-1.0,0.0,0.0]
[1779588738970,47.81,76806.98,0.0,-1.0,0.0,0.0]
[1779588739078,47.81,76807.81,0.0,-1.0,0.0,0.0]
[1779588743722,47.81,76808.19,0.0,-1.0,0.0,0.0]
[1779588743883,47.81,76808.19,0.0,-1.0,0.0,0.0]
[1779588743971,47.81,76808.19,0.0,-1.0,0.0,0.0]
[1779588743978,47.81,76809.17,0.0,-1.0,0.0,0.0]
[1779588750951,47.81,76809.17,0.0,-1.0,0.0,0.0]
[1779588751958,47.81,76809.28,0.0,-1.0,0.0,0.0]
[1779588755860,47.81,76809.02,0.0,-1.0,0.0,0.0]
[1779588755970,47.81,76809.02,0.0,-1.0,0.0,0.0]
[1779588756874,47.81,76809.02,0.0,-1.0,0.0,0.0]
[1779588756970,47.81,76809.02,0.0,-1.0,0.0,0.0]
[1779588756994,47.81,76809.15,0.0,-1.0,0.0,0.0]
[1779588762029,47.81,76809.12,0.0,-1.0,0.0,0.0]
[1779588767068,47.81,76809.08,0.0,-1.0,0.0,0.0]
[1779588771721,47.81,76808.9,0.0,-1.0,0.0,0.0]
[1779588780155,47.81,76814.21,0.0,-1.0,0.0,0.0]
[1779588781767,47.81,76814.42,0.0,-1.0,0.0,0.0]
[1779588781970,47.81,76814.42,0.0,-1.0,0.0,0.0]
[1779588782005,47.81,76814.42,0.0,-1.0,0.0,0.0]
[1779588782221,47.81,76814.42,0.0,-1.0,0.0,0.0]
[1779588782323,47.81,76812.89,0.0,-1.0,0.0,0.0]
[1779588788211,47.81,76812.53,0.0,-1.0,0.0,0.0]
[1779588790225,47.81,76813.81,0.0,-1.0,0.0,0.0]
[1779588791268,47.81,76813.81,0.0,-1.0,0.0,0.0]
[1779588791464,47.81,76813.81,0.0,-1.0,0.0,0.0]
[1779588791470,47.81,76813.81,0.0,-1.0,0.0,0.0]
[1779588791323,47.81,76813.97,0.0,-1.0,0.0,0.0]
[1779588792239,47.81,76814.8,0.0,-1.0,0.0,0.0]
[1779588793246,47.81,76815.78,0.0,-1.0,0.0,0.0]
[1779588793527,47.81,76815.78,0.0,-1.0,0.0,0.0]
[1779588795260,47.81,76816.64,0.0,-1.0,0.0,0.0]
[1779588800295,47.81,76816.42,0.0,-1.0,0.0,0.0]
[1779588802308,47.81,76818.28,0.0,-1.0,0.0,0.0]
[1779588804388,47.81,76818.45,0.0,-1.0,0.0,0.0]
[1779588804471,47.81,76818.45,0.0,-1.0,0.0,0.0]
[1779588804490,47.81,76819.57,0.0,-1.0,0.0,0.0]
[1779588804565,47.81,76819.57,0.0,-1.0,0.0,0.0]
[1779588804719,47.81,76819.57,0.0,-1.0,0.0,0.0]
[1779588805329,47.81,76818.61,0.0,-1.0,0.0,0.0]
[1779588809242,47.81,76819.34,0.0,-1.0,0.0,0.0]
[1779588809475,47.81,76819.34,0.0,-1.0,0.0,0.0]
[1779588809358,47.81,76818.32,0.0,-1.0,0.0,0.0]
[1779588809721,47.81,76818.32,0.0,-1.0,0.0,0.0]
[1779588811372,47.81,76818.36,0.0,-1.0,0.0,0.0]
[1779588816407,47.81,76819.2,0.0,-1.0,0.0,0.0]
[1779588817414,47.81,76817.99,0.0,-1.0,0.0,0.0]
[1779588817573,47.81,76817.99,0.0,-1.0,0.0,0.0]
[1779588817721,47.81,76817.99,0.0,-1.0,0.0,0.0]
[1779588817785,47.81,76817.99,0.0,-1.0,0.0,0.0]
[1779588817972,47.81,76817.99,0.0,-1.0,0.0,0.0]
[1779588818046,47.81,76817.99,0.0,-1.0,0.0,0.0]
[1779588823456,47.81,76817.9,0.0,-1.0,0.0,0.0]
[1779588825768,47.81,76817.95,0.0,-1.0,0.0,0.0]
[1779588825934,47.81,76817.95,0.0,-1.0,0.0,0.0]
[1779588825971,47.81,76817.95,0.0,-1.0,0.0,0.0]
[1779588826035,47.81,76817.95,0.0,-1.0,0.0,0.0]
[1779588833525,47.81,76818.43,0.0,-1.0,0.0,0.0]
[1779588834534,47.81,76818.43,0.0,-1.0,0.0,0.0]
[1779588834720,47.81,76818.43,0.0,-1.0,0.0,0.0]
[1779588834860,47.81,76818.43,0.0,-1.0,0.0,0.0]
[1779588834971,47.81,76818.43,0.0,-1.0,0.0,0.0]
[1779588835072,47.81,76818.27,0.0,-1.0,0.0,0.0]
[1779588838827,47.81,76818.34,0.0,-1.0,0.0,0.0]
[1779588838899,47.81,76818.34,0.0,-1.0,0.0,0.0]
[1779588838971,47.81,76818.34,0.0,-1.0,0.0,0.0]
[1779588839000,47.81,76819.75,0.0,-1.0,0.0,0.0]
[1779588839570,47.81,76818.82,0.0,-1.0,0.0,0.0]
[1779588844603,47.81,76819.23,0.0,-1.0,0.0,0.0]
[1779588845610,47.81,76821.42,0.0,-1.0,0.0,0.0]
[1779588846692,47.81,76821.42,0.0,-1.0,0.0,0.0]
[1779588846721,47.81,76821.42,0.0,-1.0,0.0,0.0]
[1779588846889,47.81,76821.42,0.0,-1.0,0.0,0.0]
[1779588846973,47.81,76821.42,0.0,-1.0,0.0,0.0]
[1779588847074,47.81,76821.03,0.0,-1.0,0.0,0.0]
[1779588847624,47.81,76822.29,0.0,-1.0,0.0,0.0]
[1779588850736,47.81,76822.73,0.0,-1.0,0.0,0.0]
[1779588850972,47.81,76822.73,0.0,-1.0,0.0,0.0]
[1779588856808,47.81,76823.16,0.0,-1.0,0.0,0.0]
[1779588856966,47.81,76823.16,0.0,-1.0,0.0,0.0]
[1779588856971,47.81,76823.16,0.0,-1.0,0.0,0.0]
[1779588857223,47.81,76823.16,0.0,-1.0,0.0,0.0]
[1779588857324,47.81,76822.38,0.0,-1.0,0.0,0.0]
[1779588857695,47.81,76823.36,0.0,-1.0,0.0,0.0]
[1779588858703,47.81,76824.3,0.0,-1.0,0.0,0.0]
[1779588859710,47.81,76823.4,0.0,-1.0,0.0,0.0]
[1779588863043,47.81,76823.4,0.0,-1.0,0.0,0.0]
[1779588863142,47.81,76823.4,0.0,-1.0,0.0,0.0]
[1779588863220,47.81,76823.4,0.0,-1.0,0.0,0.0]
[1779588863243,47.81,76824.25,0.0,-1.0,0.0,0.0]
[1779588863738,47.81,76823.49,0.0,-1.0,0.0,0.0]
[1779588868772,47.81,76823.4,0.0,-1.0,0.0,0.0]
[1779588873025,47.81,76823.55,0.0,-1.0,0.0,0.0]
[1779588873088,47.81,76823.55,0.0,-1.0,0.0,0.0]
[1779588873221,47.81,76823.55,0.0,-1.0,0.0,0.0]
[1779588873322,47.81,76823.55,0.0,-1.0,0.0,0.0]
[1779588878843,47.81,76823.73,0.0,-1.0,0.0,0.0]
[1779588884545,47.81,76823.76,0.0,-1.0,0.0,0.0]
[1779588884725,47.81,76823.76,0.0,-1.0,0.0,0.0]
[1779588885239,47.81,76823.76,0.0,-1.0,0.0,0.0]
[1779588885470,47.81,76823.76,0.0,-1.0,0.0,0.0]
[1779588885572,47.81,76824.75,0.0,-1.0,0.0,0.0]
[1779588891934,47.81,76825.2,0.0,-1.0,0.0,0.0]
[1779588897976,47.81,76825.24,0.0,-1.0,0.0,0.0]
[1779588899883,47.81,76824.53,0.0,-1.0,0.0,0.0]
[1779588899971,47.81,76824.53,0.0,-1.0,0.0,0.0]
[1779588906032,47.81,76824.66,0.0,-1.0,0.0,0.0]
[1779588910319,47.81,76824.69,0.0,-1.0,0.0,0.0]
[1779588910470,47.81,76824.69,0.0,-1.0,0.0,0.0]
[1779588914088,47.81,76823.15,0.0,-1.0,0.0,0.0]
[1779588914950,47.81,76823.15,0.0,-1.0,0.0,0.0]
[1779588914971,47.81,76823.15,0.0,-1.0,0.0,0.0]
[1779588915161,47.81,76823.15,0.0,-1.0,0.0,0.0]
[1779588921137,47.81,76823.13,0.0,-1.0,0.0,0.0]
[1779588926173,47.81,76823.22,0.0,-1.0,0.0,0.0]
[1779588928186,47.81,76824.33,0.0,-1.0,0.0,0.0]
[1779588930329,47.81,76824.56,0.0,-1.0,0.0,0.0]
[1779588930431,47.81,76824.56,0.0,-1.0,0.0,0.0]
[1779588930472,47.81,76824.56,0.0,-1.0,0.0,0.0]
[1779588930532,47.81,76824.56,0.0,-1.0,0.0,0.0]
[1779588931208,47.81,76824.46,0.0,-1.0,0.0,0.0]
[1779588936244,47.81,76824.33,0.0,-1.0,0.0,0.0]
[1779588939390,47.81,76824.33,0.0,-1.0,0.0,0.0]
[1779588939470,47.81,76824.33,0.0,-1.0,0.0,0.0]
[1779588945307,47.81,76824.12,0.0,-1.0,0.0,0.0]
[1779588951635,47.81,76824.05,0.0,-1.0,0.0,0.0]
[1779588951376,47.81,76820.04,0.0,-1.0,0.0,0.0]
[1779588951722,47.81,76820.04,0.0,-1.0,0.0,0.0]
[1779588951778,47.81,76820.04,0.0,-1.0,0.0,0.0]
[1779588951971,47.81,76820.04,0.0,-1.0,0.0,0.0]
[1779588952382,47.81,76818.33,0.0,-1.0,0.0,0.0]
[1779588957091,47.81,76818.97,0.0,-1.0,0.0,0.0]
[1779588957158,47.81,76818.97,0.0,-1.0,0.0,0.0]
[1779588957230,47.81,76818.97,0.0,-1.0,0.0,0.0]
[1779588957417,47.81,76818.53,0.0,-1.0,0.0,0.0]
[1779588962452,47.81,76819.04,0.0,-1.0,0.0,0.0]
[1779588963458,47.81,76818.19,0.0,-1.0,0.0,0.0]
[1779588964187,47.81,76818.19,0.0,-1.0,0.0,0.0]
[1779588964221,47.81,76818.19,0.0,-1.0,0.0,0.0]
[1779588964333,47.81,76818.19,0.0,-1.0,0.0,0.0]
[1779588964471,47.81,76818.19,0.0,-1.0,0.0,0.0]
[1779588964572,47.81,76817.11,0.0,-1.0,0.0,0.0]
[1779588967487,47.81,76817.99,0.0,-1.0,0.0,0.0]
[1779588977556,47.81,76817.58,0.0,-1.0,0.0,0.0]
[1779588981133,47.81,76817.83,0.0,-1.0,0.0,0.0]
[1779588981220,47.81,76817.83,0.0,-1.0,0.0,0.0]
[1779588984606,47.81,76819.18,0.0,-1.0,0.0,0.0]
[1779588985793,47.81,76818.78,0.0,-1.0,0.0,0.0]
[1779588985889,47.81,76818.78,0.0,-1.0,0.0,0.0]
[1779588985970,47.81,76818.78,0.0,-1.0,0.0,0.0]
[1779588986620,47.81,76819.08,0.0,-1.0,0.0,0.0]
[1779588991655,47.81,76819.3,0.0,-1.0,0.0,0.0]
[1779588993878,47.81,76819.67,0.0,-1.0,0.0,0.0]
[1779588993970,47.81,76819.67,0.0,-1.0,0.0,0.0]
[1779588994068,47.81,76819.67,0.0,-1.0,0.0,0.0]
[1779588994221,47.81,76819.67,0.0,-1.0,0.0,0.0]
[1779588994676,47.81,76819.12,0.0,-1.0,0.0,0.0]
[1779588996690,47.81,76819.9,0.0,-1.0,0.0,0.0]
[1779588998683,47.81,76820.24,0.0,-1.0,0.0,0.0]
[1779588998721,47.81,76820.24,0.0,-1.0,0.0,0.0]
[1779588998783,47.81,76820.24,0.0,-1.0,0.0,0.0]
[1779588998973,47.81,76820.24,0.0,-1.0,0.0,0.0]
[1779588999002,47.81,76819.53,0.0,-1.0,0.0,0.0]
[1779589006760,47.81,76819.07,0.0,-1.0,0.0,0.0]
[1779589009324,47.81,76819.44,0.0,-1.0,0.0,0.0]
[1779589009472,47.81,76819.44,0.0,-1.0,0.0,0.0]
[1779589009490,47.81,76819.44,0.0,-1.0,0.0,0.0]
[1779589009573,47.81,76818.75,0.0,-1.0,0.0,0.0]
[1779589009721,47.81,76818.75,0.0,-1.0,0.0,0.0]
[1779589013809,47.81,76819.92,0.0,-1.0,0.0,0.0]
[1779589019851,47.81,76819.48,0.0,-1.0,0.0,0.0]
[1779589022964,47.81,76819.61,0.0,-1.0,0.0,0.0]
[1779589022970,47.81,76819.61,0.0,-1.0,0.0,0.0]
[1779589023107,47.81,76819.61,0.0,-1.0,0.0,0.0]
[1779589023221,47.81,76819.61,0.0,-1.0,0.0,0.0]
[1779589023322,47.81,76819.31,0.0,-1.0,0.0,0.0]
[1779589026978,47.81,76819.56,0.0,-1.0,0.0,0.0]
[1779589029557,47.81,76819.17,0.0,-1.0,0.0,0.0]
[1779589029720,47.81,76819.17,0.0,-1.0,0.0,0.0]
[1779589029658,47.81,76818.94,0.0,-1.0,0.0,0.0]
[1779589029914,47.81,76818.94,0.0,-1.0,0.0,0.0]
[1779589029972,47.81,76818.94,0.0,-1.0,0.0,0.0]
[1779589030074,47.81,76818.65,0.0,-1.0,0.0,0.0]
[1779589036970,47.81,76818.48,0.0,-1.0,0.0,0.0]
[1779589037831,47.81,76818.48,0.0,-1.0,0.0,0.0]
[1779589037971,47.81,76818.48,0.0,-1.0,0.0,0.0]
[1779589038046,47.81,76818.48,0.0,-1.0,0.0,0.0]
[1779589038222,47.81,76818.48,0.0,-1.0,0.0,0.0]
[1779589038323,47.81,76819.11,0.0,-1.0,0.0,0.0]
[1779589042005,47.81,76818.2,0.0,-1.0,0.0,0.0]
[1779589043012,47.81,76817.59,0.0,-1.0,0.0,0.0]
[1779589044019,47.81,76818.64,0.0,-1.0,0.0,0.0]
[1779589046033,47.81,76819.27,0.0,-1.0,0.0,0.0]
[1779589047981,47.81,76819.06,0.0,-1.0,0.0,0.0]
[1779589048164,47.81,76819.06,0.0,-1.0,0.0,0.0]
[1779589048221,47.81,76819.06,0.0,-1.0,0.0,0.0]
[1779589048322,47.81,76820.99,0.0,-1.0,0.0,0.0]
[1779589052629,47.81,76820.95,0.0,-1.0,0.0,0.0]
[1779589052720,47.81,76820.95,0.0,-1.0,0.0,0.0]
[1779589052683,47.81,76822.03,0.0,-1.0,0.0,0.0]
[1779589053473,47.81,76822.03,0.0,-1.0,0.0,0.0]
[1779589053721,47.81,76822.03,0.0,-1.0,0.0,0.0]
[1779589053527,47.81,76821.45,0.0,-1.0,0.0,0.0]
[1779589054089,47.81,76821.41,0.0,-1.0,0.0,0.0]
[1779589059879,47.81,76821.42,0.0,-1.0,0.0,0.0]
[1779589059971,47.81,76821.42,0.0,-1.0,0.0,0.0]
[1779589062145,47.81,76822.35,0.0,-1.0,0.0,0.0]
[1779589065166,47.81,76821.41,0.0,-1.0,0.0,0.0]
[1779589065927,47.81,76821.41,0.0,-1.0,0.0,0.0]
[1779589065970,47.81,76821.41,0.0,-1.0,0.0,0.0]
[1779589066113,47.81,76821.41,0.0,-1.0,0.0,0.0]
[1779589066222,47.81,76821.41,0.0,-1.0,0.0,0.0]
[1779589066323,47.81,76821.46,0.0,-1.0,0.0,0.0]
[1779589067179,47.81,76822.05,0.0,-1.0,0.0,0.0]
[1779589072215,47.81,76821.81,0.0,-1.0,0.0,0.0]
[1779589072965,47.81,76821.81,0.0,-1.0,0.0,0.0]
[1779589075651,47.81,76822.06,0.0,-1.0,0.0,0.0]
[1779589075721,47.81,76822.06,0.0,-1.0,0.0,0.0]
[1779589075752,47.81,76821.66,0.0,-1.0,0.0,0.0]
[1779589075917,47.81,76821.66,0.0,-1.0,0.0,0.0]
[1779589075971,47.81,76821.66,0.0,-1.0,0.0,0.0]
[1779589076244,47.81,76822.44,0.0,-1.0,0.0,0.0]
[1779589078258,47.81,76821.82,0.0,-1.0,0.0,0.0]
[1779589081341,47.81,76821.83,0.0,-1.0,0.0,0.0]
[1779589081472,47.81,76821.83,0.0,-1.0,0.0,0.0]
[1779589081555,47.81,76822.45,0.0,-1.0,0.0,0.0]
[1779589082370,47.81,76822.45,0.0,-1.0,0.0,0.0]
[1779589082470,47.81,76822.45,0.0,-1.0,0.0,0.0]
[1779589082553,47.81,76821.9,0.0,-1.0,0.0,0.0]
[1779589084300,47.81,76823.75,0.0,-1.0,0.0,0.0]
[1779589086314,47.81,76824.58,0.0,-1.0,0.0,0.0]
[1779589092998,47.81,76824.41,0.0,-1.0,0.0,0.0]
[1779589098589,47.81,76824.61,0.0,-1.0,0.0,0.0]
[1779589098721,47.81,76824.61,0.0,-1.0,0.0,0.0]
[1779589103403,47.81,76824.2,0.0,-1.0,0.0,0.0]
[1779589103470,47.81,76824.2,0.0,-1.0,0.0,0.0]
[1779589103504,47.81,76825.06,0.0,-1.0,0.0,0.0]
[1779589103958,47.81,76825.06,0.0,-1.0,0.0,0.0]
[1779589103972,47.81,76825.06,0.0,-1.0,0.0,0.0]
[1779589104445,47.81,76824.3,0.0,-1.0,0.0,0.0]
[1779589105452,47.81,76825.06,0.0,-1.0,0.0,0.0]
[1779589106304,47.81,76825.06,0.0,-1.0,0.0,0.0]
[1779589106471,47.81,76825.06,0.0,-1.0,0.0,0.0]
[1779589106558,47.81,76824.48,0.0,-1.0,0.0,0.0]
[1779589113508,47.81,76824.98,0.0,-1.0,0.0,0.0]
[1779589113824,47.81,76824.98,0.0,-1.0,0.0,0.0]
[1779589113972,47.81,76824.98,0.0,-1.0,0.0,0.0]
[1779589114515,47.81,76824.45,0.0,-1.0,0.0,0.0]
[1779589117247,47.81,76824.46,0.0,-1.0,0.0,0.0]
[1779589119784,47.81,76824.45,0.0,-1.0,0.0,0.0]
[1779589119550,47.81,76825.03,0.0,-1.0,0.0,0.0]
[1779589119972,47.81,76825.03,0.0,-1.0,0.0,0.0]
[1779589121564,47.81,76823.65,0.0,-1.0,0.0,0.0]
[1779589122571,47.81,76822.86,0.0,-1.0,0.0,0.0]
[1779589126599,47.81,76823.29,0.0,-1.0,0.0,0.0]
[1779589126896,47.81,76823.29,0.0,-1.0,0.0,0.0]
[1779589126971,47.81,76823.29,0.0,-1.0,0.0,0.0]
[1779589127721,47.81,76823.29,0.0,-1.0,0.0,0.0]
[1779589127763,47.81,76823.0,0.0,-1.0,0.0,0.0]
[1779589136460,47.81,76823.67,0.0,-1.0,0.0,0.0]
[1779589136955,47.81,76823.44,0.0,-1.0,0.0,0.0]
[1779589136971,47.81,76823.44,0.0,-1.0,0.0,0.0]
[1779589142781,47.81,76823.48,0.0,-1.0,0.0,0.0]
[1779589142714,47.81,76824.84,0.0,-1.0,0.0,0.0]
[1779589142971,47.81,76824.84,0.0,-1.0,0.0,0.0]
[1779589143392,47.81,76824.84,0.0,-1.0,0.0,0.0]
[1779589143472,47.81,76824.84,0.0,-1.0,0.0,0.0]
[1779589143721,47.81,76825.23,0.0,-1.0,0.0,0.0]
[1779589149764,47.81,76825.19,0.0,-1.0,0.0,0.0]
[1779589154799,47.81,76824.67,0.0,-1.0,0.0,0.0]
[1779589155408,47.81,76824.67,0.0,-1.0,0.0,0.0]
[1779589155473,47.81,76824.67,0.0,-1.0,0.0,0.0]
[1779589160587,47.81,76824.6,0.0,-1.0,0.0,0.0]
[1779589160722,47.81,76824.6,0.0,-1.0,0.0,0.0]
[1779589161386,47.81,76823.85,0.0,-1.0,0.0,0.0]
[1779589161471,47.81,76823.85,0.0,-1.0,0.0,0.0]
[1779589161572,47.81,76823.85,0.0,-1.0,0.0,0.0]
[1779589164476,47.81,76823.89,0.0,-1.0,0.0,0.0]
[1779589164722,47.81,76823.89,0.0,-1.0,0.0,0.0]
[1779589165876,47.81,76825.11,0.0,-1.0,0.0,0.0]
[1779589171918,47.81,76825.88,0.0,-1.0,0.0,0.0]
[1779589175761,47.81,76825.91,0.0,-1.0,0.0,0.0]
[1779589175808,47.81,76825.87,0.0,-1.0,0.0,0.0]
[1779589175971,47.81,76825.87,0.0,-1.0,0.0,0.0]
[1779589180187,47.81,76826.24,0.0,-1.0,0.0,0.0]
[1779589180221,47.81,76826.24,0.0,-1.0,0.0,0.0]
[1779589180289,47.81,76827.25,0.0,-1.0,0.0,0.0]
[1779589182996,47.81,76830.6,0.0,-1.0,0.0,0.0]
[1779589184824,47.81,76830.6,0.0,-1.0,0.0,0.0]
[1779589184005,47.81,76831.59,0.0,-1.0,0.0,0.0]
[1779589185010,47.81,76832.09,0.0,-1.0,0.0,0.0]
[1779589186165,47.81,76832.09,0.0,-1.0,0.0,0.0]
[1779589190125,47.81,76832.27,0.0,-1.0,0.0,0.0]
[1779589190222,47.81,76832.27,0.0,-1.0,0.0,0.0]
[1779589196087,47.81,76831.55,0.0,-1.0,0.0,0.0]
[1779589201122,47.81,76831.26,0.0,-1.0,0.0,0.0]
[1779589202479,47.81,76831.26,0.0,-1.0,0.0,0.0]
[1779589202721,47.81,76831.26,0.0,-1.0,0.0,0.0]
[1779589202822,47.81,76831.23,0.0,-1.0,0.0,0.0]
[1779589206719,47.81,76831.25,0.0,-1.0,0.0,0.0]
[1779589206970,47.81,76831.32,0.0,-1.0,0.0,0.0]
[1779589213206,47.81,76831.37,0.0,-1.0,0.0,0.0]
[1779589217009,47.81,76831.56,0.0,-1.0,0.0,0.0]
[1779589217221,47.81,76831.56,0.0,-1.0,0.0,0.0]
[1779589218636,47.81,76831.56,0.0,-1.0,0.0,0.0]
[1779589218721,47.81,76831.56,0.0,-1.0,0.0,0.0]
[1779589218736,47.81,76831.56,0.0,-1.0,0.0,0.0]
[1779589224283,47.81,76832.16,0.0,-1.0,0.0,0.0]
[1779589229318,47.81,76835.86,0.0,-1.0,0.0,0.0]
[1779589230725,47.81,76835.86,0.0,-1.0,0.0,0.0]
[1779589230826,47.81,76842.41,0.0,-1.0,0.0,0.0]
[1779589230971,47.81,76842.41,0.0,-1.0,0.0,0.0]
[1779589231333,47.81,76844.76,0.0,-1.0,0.0,0.0]
[1779589232340,47.81,76848.5,0.0,-1.0,0.0,0.0]
[1779589233347,47.81,76851.45,0.0,-1.0,0.0,0.0]
[1779589235373,47.81,76861.08,0.0,-1.0,0.0,0.0]
[1779589236379,47.81,76866.49,0.0,-1.0,0.0,0.0]
[1779589237386,47.81,76867.46,0.0,-1.0,0.0,0.0]
[1779589238626,47.81,76860.95,0.0,-1.0,0.0,0.0]
[1779589239400,47.81,76850.66,0.0,-1.0,0.0,0.0]
[1779589240407,47.81,76845.19,0.0,-1.0,0.0,0.0]
[1779589241742,47.81,76845.19,0.0,-1.0,0.0,0.0]
[1779589241970,47.81,76845.11,0.0,-1.0,0.0,0.0]
[1779589243314,47.81,76845.11,0.0,-1.0,0.0,0.0]
[1779589243471,47.81,76845.11,0.0,-1.0,0.0,0.0]
[1779589243572,47.81,76845.22,0.0,-1.0,0.0,0.0]
[1779589244435,47.81,76844.03,0.0,-1.0,0.0,0.0]
[1779589249470,47.81,76843.6,0.0,-1.0,0.0,0.0]
[1779589251484,47.81,76836.76,0.0,-1.0,0.0,0.0]
[1779589252491,47.81,76819.46,0.0,-1.0,0.0,0.0]
[1779589253498,47.81,76814.02,0.0,-1.0,0.0,0.0]
[1779589254508,47.81,76814.02,0.0,-1.0,0.0,0.0]
[1779589254597,47.81,76814.02,0.0,-1.0,0.0,0.0]
[1779589255512,47.81,76809.91,0.0,-1.0,0.0,0.0]
[1779589258653,47.81,76809.46,0.0,-1.0,0.0,0.0]
[1779589258721,47.81,76809.46,0.0,-1.0,0.0,0.0]
[1779589258754,47.81,76809.46,0.0,-1.0,0.0,0.0]
[1779589264582,47.81,76810.78,0.0,-1.0,0.0,0.0]
[1779589265589,47.81,76809.23,0.0,-1.0,0.0,0.0]
[1779589267603,47.81,76808.32,0.0,-1.0,0.0,0.0]
[1779589268029,47.81,76808.32,0.0,-1.0,0.0,0.0]
[1779589268221,47.81,76808.32,0.0,-1.0,0.0,0.0]
[1779589268611,47.81,76805.23,0.0,-1.0,0.0,0.0]
[1779589269619,47.81,76794.9,0.0,-1.0,0.0,0.0]
[1779589270078,47.81,76794.9,0.0,-1.0,0.0,0.0]
[1779589270222,47.81,76794.9,0.0,-1.0,0.0,0.0]
[1779589270626,47.81,76791.13,0.0,-1.0,0.0,0.0]
[1779589271634,47.81,76787.65,0.0,-1.0,0.0,0.0]
[1779589272645,47.81,76786.32,0.0,-1.0,0.0,0.0]
[1779589273792,47.81,76786.32,0.0,-1.0,0.0,0.0]
[1779589273878,47.81,76785.63,0.0,-1.0,0.0,0.0]
[1779589274658,47.81,76778.82,0.0,-1.0,0.0,0.0]
[1779589275773,47.81,76778.82,0.0,-1.0,0.0,0.0]
[1779589275970,47.81,76778.82,0.0,-1.0,0.0,0.0]
[1779589275868,47.81,76774.71,0.0,-1.0,0.0,0.0]
[1779589276673,47.81,76772.02,0.0,-1.0,0.0,0.0]
[1779589277680,47.81,76767.58,0.0,-1.0,0.0,0.0]
[1779589278687,47.81,76765.06,0.0,-1.0,0.0,0.0]
[1779589279472,47.81,76765.06,0.0,-1.0,0.0,0.0]
[1779589279720,47.81,76765.06,0.0,-1.0,0.0,0.0]
[1779589279822,47.81,76765.2,0.0,-1.0,0.0,0.0]
[1779589285736,47.81,76765.37,0.0,-1.0,0.0,0.0]
[1779589287750,47.81,76764.5,0.0,-1.0,0.0,0.0]
[1779589288757,47.81,76763.61,0.0,-1.0,0.0,0.0]
[1779589289764,47.81,76760.68,0.0,-1.0,0.0,0.0]
[1779589290721,47.81,76760.68,0.0,-1.0,0.0,0.0]
[1779589291778,47.81,76760.97,0.0,-1.0,0.0,0.0]
[1779589292660,47.81,76760.97,0.0,-1.0,0.0,0.0]
[1779589292721,47.81,76760.97,0.0,-1.0,0.0,0.0]
[1779589292785,47.81,76761.16,0.0,-1.0,0.0,0.0]
[1779589296813,47.81,76759.66,0.0,-1.0,0.0,0.0]
[1779589299834,47.81,76758.64,0.0,-1.0,0.0,0.0]
[1779589300524,47.81,76758.64,0.0,-1.0,0.0,0.0]
[1779589300721,47.81,76758.64,0.0,-1.0,0.0,0.0]
[1779589304936,47.81,76758.28,0.0,-1.0,0.0,0.0]
[1779589304971,47.81,76758.28,0.0,-1.0,0.0,0.0]
[1779589305876,47.81,76758.6,0.0,-1.0,0.0,0.0]
[1779589306883,47.81,76751.56,0.0,-1.0,0.0,0.0]
[1779589307890,47.81,76745.11,0.0,-1.0,0.0,0.0]
[1779589308487,47.81,76745.11,0.0,-1.0,0.0,0.0]
[1779589308720,47.81,76745.11,0.0,-1.0,0.0,0.0]
[1779589308897,47.81,76742.67,0.0,-1.0,0.0,0.0]
[1779589313932,47.81,76742.95,0.0,-1.0,0.0,0.0]
[1779589316953,47.81,76738.07,0.0,-1.0,0.0,0.0]
[1779589318967,47.81,76738.92,0.0,-1.0,0.0,0.0]
[1779589319974,47.81,76738.0,0.0,-1.0,0.0,0.0]
[1779589322723,47.81,76738.77,0.0,-1.0,0.0,0.0]
[1779589322995,47.81,76737.93,0.0,-1.0,0.0,0.0]
[1779589323984,47.81,76737.93,0.0,-1.0,0.0,0.0]
[1779589324221,47.81,76737.93,0.0,-1.0,0.0,0.0]
[1779589325020,47.81,76738.45,0.0,-1.0,0.0,0.0]
[1779589328962,47.81,76737.96,0.0,-1.0,0.0,0.0]
[1779589328971,47.81,76737.96,0.0,-1.0,0.0,0.0]
[1779589328354,47.81,76736.63,0.0,-1.0,0.0,0.0]
[1779589329055,47.81,76736.16,0.0,-1.0,0.0,0.0]
[1779589332790,47.81,76736.04,0.0,-1.0,0.0,0.0]
[1779589332972,47.81,76736.04,0.0,-1.0,0.0,0.0]
[1779589338118,47.81,76736.07,0.0,-1.0,0.0,0.0]
[1779589341554,47.81,76736.07,0.0,-1.0,0.0,0.0]
[1779589341722,47.81,76736.07,0.0,-1.0,0.0,0.0]
[1779589341781,47.81,76736.07,0.0,-1.0,0.0,0.0]
[1779589344160,47.81,76731.44,0.0,-1.0,0.0,0.0]
[1779589345167,47.81,76726.51,0.0,-1.0,0.0,0.0]
[1779589346097,47.81,76726.51,0.0,-1.0,0.0,0.0]
[1779589346222,47.81,76726.51,0.0,-1.0,0.0,0.0]
[1779589346721,47.81,76726.51,0.0,-1.0,0.0,0.0]
[1779589346822,47.81,76726.15,0.0,-1.0,0.0,0.0]
[1779589349195,47.81,76730.62,0.0,-1.0,0.0,0.0]
[1779589351322,47.81,76730.66,0.0,-1.0,0.0,0.0]
[1779589351471,47.81,76730.66,0.0,-1.0,0.0,0.0]
[1779589351572,47.81,76730.63,0.0,-1.0,0.0,0.0]
[1779589352216,47.81,76731.91,0.0,-1.0,0.0,0.0]
[1779589354881,47.81,76731.4,0.0,-1.0,0.0,0.0]
[1779589354971,47.81,76731.4,0.0,-1.0,0.0,0.0]
[1779589358469,47.81,76730.92,0.0,-1.0,0.0,0.0]
[1779589358578,47.81,76730.92,0.0,-1.0,0.0,0.0]
[1779589358722,47.81,76730.92,0.0,-1.0,0.0,0.0]
[1779589358780,47.81,76730.41,0.0,-1.0,0.0,0.0]
[1779589360272,47.81,76728.38,0.0,-1.0,0.0,0.0]
[1779589365307,47.81,76727.98,0.0,-1.0,0.0,0.0]
[1779589366362,47.81,76727.98,0.0,-1.0,0.0,0.0]
[1779589366470,47.81,76727.98,0.0,-1.0,0.0,0.0]
[1779589366648,47.81,76727.98,0.0,-1.0,0.0,0.0]
[1779589366722,47.81,76727.98,0.0,-1.0,0.0,0.0]
[1779589366749,47.81,76727.71,0.0,-1.0,0.0,0.0]
[1779589369335,47.81,76725.85,0.0,-1.0,0.0,0.0]
[1779589370383,47.81,76725.85,0.0,-1.0,0.0,0.0]
[1779589370471,47.81,76725.85,0.0,-1.0,0.0,0.0]
[1779589370656,47.81,76725.85,0.0,-1.0,0.0,0.0]
[1779589370722,47.81,76725.85,0.0,-1.0,0.0,0.0]
[1779589370823,47.81,76723.26,0.0,-1.0,0.0,0.0]
[1779589374370,47.81,76722.03,0.0,-1.0,0.0,0.0]
[1779589377391,47.81,76723.56,0.0,-1.0,0.0,0.0]
[1779589379821,47.81,76723.55,0.0,-1.0,0.0,0.0]
[1779589379971,47.81,76723.55,0.0,-1.0,0.0,0.0]
[1779589380072,47.81,76723.62,0.0,-1.0,0.0,0.0]
[1779589380297,47.81,76723.62,0.0,-1.0,0.0,0.0]
[1779589380472,47.81,76723.62,0.0,-1.0,0.0,0.0]
[1779589382240,47.81,76724.29,0.0,-1.0,0.0,0.0]
[1779589382756,47.81,76724.29,0.0,-1.0,0.0,0.0]
[1779589382971,47.81,76724.29,0.0,-1.0,0.0,0.0]
[1779589383073,47.81,76722.28,0.0,-1.0,0.0,0.0]
[1779589383435,47.81,76718.55,0.0,-1.0,0.0,0.0]
[1779589384586,47.81,76718.55,0.0,-1.0,0.0,0.0]
[1779589384721,47.81,76718.55,0.0,-1.0,0.0,0.0]
[1779589386456,47.81,76719.36,0.0,-1.0,0.0,0.0]
[1779589387463,47.81,76720.42,0.0,-1.0,0.0,0.0]
[1779589388786,47.81,76720.42,0.0,-1.0,0.0,0.0]
[1779589388971,47.81,76720.42,0.0,-1.0,0.0,0.0]
[1779589388996,47.81,76720.42,0.0,-1.0,0.0,0.0]
[1779589389073,47.81,76719.5,0.0,-1.0,0.0,0.0]
[1779589389221,47.81,76719.5,0.0,-1.0,0.0,0.0]
[1779589393047,47.81,76718.9,0.0,-1.0,0.0,0.0]
[1779589393073,47.81,76717.16,0.0,-1.0,0.0,0.0]
[1779589393222,47.81,76717.16,0.0,-1.0,0.0,0.0]
[1779589393326,47.81,76717.16,0.0,-1.0,0.0,0.0]
[1779589393471,47.81,76717.16,0.0,-1.0,0.0,0.0]
[1779589394513,47.81,76713.43,0.0,-1.0,0.0,0.0]
[1779589396532,47.81,76709.93,0.0,-1.0,0.0,0.0]
[1779589397539,47.81,76708.38,0.0,-1.0,0.0,0.0]
[1779589398585,47.81,76708.38,0.0,-1.0,0.0,0.0]
[1779589398721,47.81,76708.38,0.0,-1.0,0.0,0.0]
[1779589399022,47.81,76708.38,0.0,-1.0,0.0,0.0]
[1779589398823,47.81,76708.66,0.0,-1.0,0.0,0.0]
[1779589399221,47.81,76708.66,0.0,-1.0,0.0,0.0]
[1779589403581,47.81,76706.45,0.0,-1.0,0.0,0.0]
[1779589405595,47.81,76704.4,0.0,-1.0,0.0,0.0]
[1779589407031,47.81,76703.54,0.0,-1.0,0.0,0.0]
[1779589407420,47.81,76703.54,0.0,-1.0,0.0,0.0]
[1779589407470,47.81,76703.54,0.0,-1.0,0.0,0.0]
[1779589407811,47.81,76703.54,0.0,-1.0,0.0,0.0]
[1779589407972,47.81,76703.54,0.0,-1.0,0.0,0.0]
[1779589408074,47.81,76703.34,0.0,-1.0,0.0,0.0]
[1779589410577,47.81,76703.32,0.0,-1.0,0.0,0.0]
[1779589410721,47.81,76703.32,0.0,-1.0,0.0,0.0]
[1779589410823,47.81,76702.46,0.0,-1.0,0.0,0.0]
[1779589412084,47.81,76702.46,0.0,-1.0,0.0,0.0]
[1779589411637,47.81,76699.99,0.0,-1.0,0.0,0.0]
[1779589412222,47.81,76699.99,0.0,-1.0,0.0,0.0]
[1779589412644,47.81,76698.28,0.0,-1.0,0.0,0.0]
[1779589413651,47.81,76697.33,0.0,-1.0,0.0,0.0]
[1779589415665,47.81,76698.14,0.0,-1.0,0.0,0.0]
[1779589417096,47.81,76698.14,0.0,-1.0,0.0,0.0]
[1779589417106,47.81,76699.06,0.0,-1.0,0.0,0.0]
[1779589417221,47.81,76699.06,0.0,-1.0,0.0,0.0]
[1779589417384,47.81,76699.06,0.0,-1.0,0.0,0.0]
[1779589417471,47.81,76699.06,0.0,-1.0,0.0,0.0]
[1779589418686,47.81,76696.6,0.0,-1.0,0.0,0.0]
[1779589419693,47.81,76695.05,0.0,-1.0,0.0,0.0]
[1779589421068,47.81,76695.05,0.0,-1.0,0.0,0.0]
[1779589421116,47.81,76693.44,0.0,-1.0,0.0,0.0]
[1779589421173,47.81,76693.44,0.0,-1.0,0.0,0.0]
[1779589421222,47.81,76693.44,0.0,-1.0,0.0,0.0]
[1779589421710,47.81,76689.51,0.0,-1.0,0.0,0.0]
[1779589422716,47.81,76687.4,0.0,-1.0,0.0,0.0]
[1779589423723,47.81,76686.07,0.0,-1.0,0.0,0.0]
[1779589425740,47.81,76682.05,0.0,-1.0,0.0,0.0]
[1779589426748,47.81,76679.36,0.0,-1.0,0.0,0.0]
[1779589427923,47.81,76679.36,0.0,-1.0,0.0,0.0]
[1779589427972,47.81,76679.36,0.0,-1.0,0.0,0.0]
[1779589428024,47.81,76679.63,0.0,-1.0,0.0,0.0]
[1779589428460,47.81,76679.63,0.0,-1.0,0.0,0.0]
[1779589428471,47.81,76679.63,0.0,-1.0,0.0,0.0]
[1779589432790,47.81,76682.6,0.0,-1.0,0.0,0.0]
[1779589434537,47.81,76683.04,0.0,-1.0,0.0,0.0]
[1779589434721,47.81,76683.04,0.0,-1.0,0.0,0.0]
[1779589434867,47.81,76683.04,0.0,-1.0,0.0,0.0]
[1779589434971,47.81,76683.04,0.0,-1.0,0.0,0.0]
[1779589435072,47.81,76683.35,0.0,-1.0,0.0,0.0]
[1779589435810,47.81,76680.3,0.0,-1.0,0.0,0.0]
[1779589436818,47.81,76679.27,0.0,-1.0,0.0,0.0]
[1779589439830,47.81,76679.17,0.0,-1.0,0.0,0.0]
[1779589439971,47.81,76679.17,0.0,-1.0,0.0,0.0]
[1779589440047,47.81,76679.74,0.0,-1.0,0.0,0.0]
[1779589440631,47.81,76679.74,0.0,-1.0,0.0,0.0]
[1779589440721,47.81,76679.74,0.0,-1.0,0.0,0.0]
[1779589440846,47.81,76682.15,0.0,-1.0,0.0,0.0]
[1779589441853,47.81,76684.23,0.0,-1.0,0.0,0.0]
[1779589442721,47.81,76684.23,0.0,-1.0,0.0,0.0]
[1779589442860,47.81,76685.78,0.0,-1.0,0.0,0.0]
[1779589447046,47.81,76686.25,0.0,-1.0,0.0,0.0]
[1779589447074,47.81,76687.2,0.0,-1.0,0.0,0.0]
[1779589447220,47.81,76687.2,0.0,-1.0,0.0,0.0]
[1779589447683,47.81,76687.2,0.0,-1.0,0.0,0.0]
[1779589447721,47.81,76687.2,0.0,-1.0,0.0,0.0]
[1779589447895,47.81,76686.16,0.0,-1.0,0.0,0.0]
[1779589452930,47.81,76685.2,0.0,-1.0,0.0,0.0]
[1779589454344,47.81,76684.87,0.0,-1.0,0.0,0.0]
[1779589454470,47.81,76684.87,0.0,-1.0,0.0,0.0]
[1779589454820,47.81,76684.87,0.0,-1.0,0.0,0.0]
[1779589454971,47.81,76684.87,0.0,-1.0,0.0,0.0]
[1779589455045,47.81,76685.76,0.0,-1.0,0.0,0.0]
[1779589458972,47.81,76684.6,0.0,-1.0,0.0,0.0]
[1779589459634,47.81,76684.6,0.0,-1.0,0.0,0.0]
[1779589459721,47.81,76684.6,0.0,-1.0,0.0,0.0]
[1779589459862,47.81,76684.6,0.0,-1.0,0.0,0.0]
[1779589459971,47.81,76684.6,0.0,-1.0,0.0,0.0]
[1779589459979,47.81,76682.7,0.0,-1.0,0.0,0.0]
[1779589460986,47.81,76681.9,0.0,-1.0,0.0,0.0]
[1779589461992,47.81,76683.46,0.0,-1.0,0.0,0.0]
[1779589462461,47.81,76683.46,0.0,-1.0,0.0,0.0]
[1779589462472,47.81,76683.46,0.0,-1.0,0.0,0.0]
[1779589463000,47.81,76682.34,0.0,-1.0,0.0,0.0]
[1779589464011,47.81,76680.21,0.0,-1.0,0.0,0.0]
[1779589464475,47.81,76680.21,0.0,-1.0,0.0,0.0]
[1779589464725,47.81,76680.21,0.0,-1.0,0.0,0.0]
[1779589465015,47.81,76677.58,0.0,-1.0,0.0,0.0]
[1779589466867,47.81,76677.0,0.0,-1.0,0.0,0.0]
[1779589466984,47.81,76677.0,0.0,-1.0,0.0,0.0]
[1779589467029,47.81,76677.71,0.0,-1.0,0.0,0.0]
[1779589468036,47.81,76675.48,0.0,-1.0,0.0,0.0]
[1779589471057,47.81,76675.59,0.0,-1.0,0.0,0.0]
[1779589473071,47.81,76676.69,0.0,-1.0,0.0,0.0]
[1779589473218,47.81,76676.69,0.0,-1.0,0.0,0.0]
[1779589473470,47.81,76676.69,0.0,-1.0,0.0,0.0]
[1779589474078,47.81,76676.03,0.0,-1.0,0.0,0.0]
[1779589474641,47.81,76676.03,0.0,-1.0,0.0,0.0]
[1779589474721,47.81,76676.03,0.0,-1.0,0.0,0.0]
[1779589480120,47.81,76670.34,0.0,-1.0,0.0,0.0]
[1779589480314,47.81,76670.34,0.0,-1.0,0.0,0.0]
[1779589480471,47.81,76670.34,0.0,-1.0,0.0,0.0]
[1779589481127,47.81,76661.2,0.0,-1.0,0.0,0.0]
[1779589482134,47.81,76659.74,0.0,-1.0,0.0,0.0]
[1779589484148,47.81,76657.89,0.0,-1.0,0.0,0.0]
[1779589485237,47.81,76658.01,0.0,-1.0,0.0,0.0]
[1779589485477,47.81,76658.01,0.0,-1.0,0.0,0.0]
[1779589486162,47.81,76655.75,0.0,-1.0,0.0,0.0]
[1779589487828,47.81,76655.31,0.0,-1.0,0.0,0.0]
[1779589487973,47.81,76655.31,0.0,-1.0,0.0,0.0]
[1779589490190,47.81,76653.5,0.0,-1.0,0.0,0.0]
[1779589491198,47.81,76650.18,0.0,-1.0,0.0,0.0]
[1779589492206,47.81,76649.16,0.0,-1.0,0.0,0.0]
[1779589493212,47.81,76653.29,0.0,-1.0,0.0,0.0]
[1779589494484,47.81,76653.29,0.0,-1.0,0.0,0.0]
[1779589494722,47.81,76653.29,0.0,-1.0,0.0,0.0]
[1779589495032,47.81,76653.29,0.0,-1.0,0.0,0.0]
[1779589495227,47.81,76653.29,0.0,-1.0,0.0,0.0]
[1779589495076,47.81,76654.22,0.0,-1.0,0.0,0.0]
[1779589495237,47.81,76652.57,0.0,-1.0,0.0,0.0]
[1779589496241,47.81,76651.82,0.0,-1.0,0.0,0.0]
[1779589498255,47.81,76651.23,0.0,-1.0,0.0,0.0]
[1779589499262,47.81,76651.87,0.0,-1.0,0.0,0.0]
[1779589500558,47.81,76651.87,0.0,-1.0,0.0,0.0]
[1779589500721,47.81,76651.87,0.0,-1.0,0.0,0.0]
[1779589500886,47.81,76651.87,0.0,-1.0,0.0,0.0]
[1779589500978,47.81,76651.87,0.0,-1.0,0.0,0.0]
[1779589500987,47.81,76651.61,0.0,-1.0,0.0,0.0]
[1779589501276,47.81,76652.39,0.0,-1.0,0.0,0.0]
[1779589506311,47.81,76652.47,0.0,-1.0,0.0,0.0]
[1779589507318,47.81,76651.5,0.0,-1.0,0.0,0.0]
[1779589509000,47.81,76651.5,0.0,-1.0,0.0,0.0]
[1779589509220,47.81,76651.5,0.0,-1.0,0.0,0.0]
[1779589509101,47.81,76651.45,0.0,-1.0,0.0,0.0]
[1779589509451,47.81,76651.45,0.0,-1.0,0.0,0.0]
[1779589509471,47.81,76651.45,0.0,-1.0,0.0,0.0]
[1779589509552,47.81,76651.38,0.0,-1.0,0.0,0.0]
[1779589510340,47.81,76652.57,0.0,-1.0,0.0,0.0]
[1779589511346,47.81,76653.91,0.0,-1.0,0.0,0.0]
[1779589512353,47.81,76652.95,0.0,-1.0,0.0,0.0]
[1779589513871,47.81,76652.95,0.0,-1.0,0.0,0.0]
[1779589513974,47.81,76652.95,0.0,-1.0,0.0,0.0]
[1779589514077,47.81,76652.31,0.0,-1.0,0.0,0.0]
[1779589514821,47.81,76652.31,0.0,-1.0,0.0,0.0]
[1779589514972,47.81,76652.31,0.0,-1.0,0.0,0.0]
[1779589515045,47.81,76650.38,0.0,-1.0,0.0,0.0]
[1779589515374,47.81,76649.46,0.0,-1.0,0.0,0.0]
[1779589520411,47.81,76649.29,0.0,-1.0,0.0,0.0]
[1779589522027,47.81,76649.29,0.0,-1.0,0.0,0.0]
[1779589522223,47.81,76649.29,0.0,-1.0,0.0,0.0]
[1779589525754,47.81,76649.43,0.0,-1.0,0.0,0.0]
[1779589525973,47.81,76649.43,0.0,-1.0,0.0,0.0]
[1779589526074,47.81,76661.12,0.0,-1.0,0.0,0.0]
[1779589526780,47.81,76661.12,0.0,-1.0,0.0,0.0]
[1779589526978,47.81,76661.12,0.0,-1.0,0.0,0.0]
[1779589526983,47.81,76665.68,0.0,-1.0,0.0,0.0]
[1779589527461,47.81,76666.8,0.0,-1.0,0.0,0.0]
[1779589530482,47.81,76665.36,0.0,-1.0,0.0,0.0]
[1779589532249,47.81,76665.36,0.0,-1.0,0.0,0.0]
[1779589532470,47.81,76661.67,0.0,-1.0,0.0,0.0]
[1779589533156,47.81,76661.67,0.0,-1.0,0.0,0.0]
[1779589533225,47.81,76661.67,0.0,-1.0,0.0,0.0]
[1779589533198,47.81,76655.99,0.0,-1.0,0.0,0.0]
[1779589534510,47.81,76655.2,0.0,-1.0,0.0,0.0]
[1779589536524,47.81,76654.06,0.0,-1.0,0.0,0.0]
[1779589537531,47.81,76652.73,0.0,-1.0,0.0,0.0]
[1779589538538,47.81,76651.69,0.0,-1.0,0.0,0.0]
[1779589539932,47.81,76651.69,0.0,-1.0,0.0,0.0]
[1779589539971,47.81,76651.69,0.0,-1.0,0.0,0.0]
[1779589540147,47.81,76651.12,0.0,-1.0,0.0,0.0]
[1779589540284,47.81,76651.12,0.0,-1.0,0.0,0.0]
[1779589540471,47.81,76651.12,0.0,-1.0,0.0,0.0]
[1779589545117,47.81,76650.38,0.0,-1.0,0.0,0.0]
[1779589549627,47.81,76650.15,0.0,-1.0,0.0,0.0]
[1779589549720,47.81,76650.15,0.0,-1.0,0.0,0.0]
[1779589549728,47.81,76650.15,0.0,-1.0,0.0,0.0]
[1779589550315,47.81,76650.15,0.0,-1.0,0.0,0.0]
[1779589550472,47.81,76650.15,0.0,-1.0,0.0,0.0]
[1779589553692,47.81,76637.89,0.0,-1.0,0.0,0.0]
[1779589554459,47.81,76637.89,0.0,-1.0,0.0,0.0]
[1779589554699,47.81,76633.2,0.0,-1.0,0.0,0.0]
[1779589555569,47.81,76633.2,0.0,-1.0,0.0,0.0]
[1779589556676,47.81,76633.29,0.0,-1.0,0.0,0.0]
[1779589556714,47.81,76632.87,0.0,-1.0,0.0,0.0]
[1779589557721,47.81,76633.42,0.0,-1.0,0.0,0.0]
[1779589558728,47.81,76631.13,0.0,-1.0,0.0,0.0]
[1779589559735,47.81,76629.97,0.0,-1.0,0.0,0.0]
[1779589560742,47.81,76627.77,0.0,-1.0,0.0,0.0]
[1779589561722,47.81,76627.77,0.0,-1.0,0.0,0.0]
[1779589561974,47.81,76627.77,0.0,-1.0,0.0,0.0]
[1779589565777,47.81,76629.06,0.0,-1.0,0.0,0.0]
[1779589566784,47.81,76631.2,0.0,-1.0,0.0,0.0]
[1779589567867,47.81,76630.72,0.0,-1.0,0.0,0.0]
[1779589568721,47.81,76630.72,0.0,-1.0,0.0,0.0]
[1779589568770,47.81,76630.72,0.0,-1.0,0.0,0.0]
[1779589570721,47.81,76630.82,0.0,-1.0,0.0,0.0]
[1779589570812,47.81,76630.49,0.0,-1.0,0.0,0.0]
[1779589572058,47.81,76630.49,0.0,-1.0,0.0,0.0]
[1779589572220,47.81,76630.49,0.0,-1.0,0.0,0.0]
[1779589572160,47.81,76631.18,0.0,-1.0,0.0,0.0]
[1779589573833,47.81,76630.54,0.0,-1.0,0.0,0.0]
[1779589574840,47.81,76629.49,0.0,-1.0,0.0,0.0]
[1779589575846,47.81,76629.94,0.0,-1.0,0.0,0.0]
[1779589576854,47.81,76625.72,0.0,-1.0,0.0,0.0]
[1779589577423,47.81,76625.72,0.0,-1.0,0.0,0.0]
[1779589577470,47.81,76625.72,0.0,-1.0,0.0,0.0]
[1779589577861,47.81,76623.68,0.0,-1.0,0.0,0.0]
[1779589578386,47.81,76623.68,0.0,-1.0,0.0,0.0]
[1779589578470,47.81,76623.68,0.0,-1.0,0.0,0.0]
[1779589578868,47.81,76624.63,0.0,-1.0,0.0,0.0]
[1779589579875,47.81,76625.16,0.0,-1.0,0.0,0.0]
[1779589580606,47.81,76625.16,0.0,-1.0,0.0,0.0]
[1779589580722,47.81,76625.16,0.0,-1.0,0.0,0.0]
[1779589580882,47.81,76623.77,0.0,-1.0,0.0,0.0]
[1779589583667,47.81,76623.59,0.0,-1.0,0.0,0.0]
[1779589583721,47.81,76623.59,0.0,-1.0,0.0,0.0]
[1779589584145,47.81,76623.59,0.0,-1.0,0.0,0.0]
[1779589584222,47.81,76623.59,0.0,-1.0,0.0,0.0]
[1779589584150,47.81,76623.15,0.0,-1.0,0.0,0.0]
[1779589584910,47.81,76622.16,0.0,-1.0,0.0,0.0]
[1779589587803,47.81,76621.82,0.0,-1.0,0.0,0.0]
[1779589587972,47.81,76621.82,0.0,-1.0,0.0,0.0]
[1779589588008,47.81,76622.4,0.0,-1.0,0.0,0.0]
[1779589588939,47.81,76620.68,0.0,-1.0,0.0,0.0]
[1779589589947,47.81,76621.14,0.0,-1.0,0.0,0.0]
[1779589590954,47.81,76620.43,0.0,-1.0,0.0,0.0]
[1779589591961,47.81,76620.4,0.0,-1.0,0.0,0.0]
[1779589592676,47.81,76620.4,0.0,-1.0,0.0,0.0]
[1779589592722,47.81,76620.4,0.0,-1.0,0.0,0.0]
[1779589595989,47.81,76618.56,0.0,-1.0,0.0,0.0]
[1779589596721,47.81,76618.56,0.0,-1.0,0.0,0.0]
[1779589596846,47.81,76618.56,0.0,-1.0,0.0,0.0]
[1779589596970,47.81,76618.56,0.0,-1.0,0.0,0.0]
[1779589596996,47.81,76618.82,0.0,-1.0,0.0,0.0]
[1779589598003,47.81,76620.41,0.0,-1.0,0.0,0.0]
[1779589599010,47.81,76621.62,0.0,-1.0,0.0,0.0]
[1779589601037,47.81,76621.65,0.0,-1.0,0.0,0.0]
[1779589601224,47.81,76621.65,0.0,-1.0,0.0,0.0]
[1779589601229,47.81,76620.12,0.0,-1.0,0.0,0.0]
[1779589602181,47.81,76620.12,0.0,-1.0,0.0,0.0]
[1779589602220,47.81,76620.12,0.0,-1.0,0.0,0.0]
[1779589602283,47.81,76620.12,0.0,-1.0,0.0,0.0]
[1779589603041,47.81,76622.95,0.0,-1.0,0.0,0.0]
[1779589603618,47.81,76622.95,0.0,-1.0,0.0,0.0]
[1779589603720,47.81,76622.95,0.0,-1.0,0.0,0.0]
[1779589604047,47.81,76624.15,0.0,-1.0,0.0,0.0]
[1779589605054,47.81,76625.6,0.0,-1.0,0.0,0.0]
[1779589608075,47.81,76627.79,0.0,-1.0,0.0,0.0]
[1779589608990,47.81,76627.79,0.0,-1.0,0.0,0.0]
[1779589609220,47.81,76627.79,0.0,-1.0,0.0,0.0]
[1779589609893,47.81,76627.59,0.0,-1.0,0.0,0.0]
[1779589609972,47.81,76627.59,0.0,-1.0,0.0,0.0]
[1779589610089,47.81,76627.12,0.0,-1.0,0.0,0.0]
[1779589612103,47.81,76628.64,0.0,-1.0,0.0,0.0]
[1779589612938,47.81,76628.64,0.0,-1.0,0.0,0.0]
[1779589612973,47.81,76628.64,0.0,-1.0,0.0,0.0]
[1779589613110,47.81,76627.51,0.0,-1.0,0.0,0.0]
[1779589616131,47.81,76632.93,0.0,-1.0,0.0,0.0]
[1779589616725,47.81,76632.93,0.0,-1.0,0.0,0.0]
[1779589616971,47.81,76632.93,0.0,-1.0,0.0,0.0]
[1779589617138,47.81,76634.8,0.0,-1.0,0.0,0.0]
[1779589618075,47.81,76634.8,0.0,-1.0,0.0,0.0]
[1779589618221,47.81,76634.8,0.0,-1.0,0.0,0.0]
[1779589618323,47.81,76635.9,0.0,-1.0,0.0,0.0]
[1779589620158,47.81,76639.63,0.0,-1.0,0.0,0.0]
[1779589621284,47.81,76639.63,0.0,-1.0,0.0,0.0]
[1779589621470,47.81,76639.95,0.0,-1.0,0.0,0.0]
[1779589627208,47.81,76639.87,0.0,-1.0,0.0,0.0]
[1779589634256,47.81,76640.13,0.0,-1.0,0.0,0.0]
[1779589635790,47.81,76640.09,0.0,-1.0,0.0,0.0]
[1779589635956,47.81,76640.09,0.0,-1.0,0.0,0.0]
[1779589635970,47.81,76640.09,0.0,-1.0,0.0,0.0]
[1779589636271,47.81,76640.73,0.0,-1.0,0.0,0.0]
[1779589639292,47.81,76645.43,0.0,-1.0,0.0,0.0]
[1779589641691,47.81,76646.25,0.0,-1.0,0.0,0.0]
[1779589641720,47.81,76646.25,0.0,-1.0,0.0,0.0]
[1779589643771,47.81,76646.78,0.0,-1.0,0.0,0.0]
[1779589643970,47.81,76646.78,0.0,-1.0,0.0,0.0]
[1779589644327,47.81,76645.96,0.0,-1.0,0.0,0.0]
[1779589645334,47.81,76646.93,0.0,-1.0,0.0,0.0]
[1779589648355,47.81,76646.09,0.0,-1.0,0.0,0.0]
[1779589651375,47.81,76646.06,0.0,-1.0,0.0,0.0]
[1779589656556,47.81,76645.89,0.0,-1.0,0.0,0.0]
[1779589656722,47.81,76645.89,0.0,-1.0,0.0,0.0]
[1779589656823,47.81,76640.35,0.0,-1.0,0.0,0.0]
[1779589658368,47.81,76640.35,0.0,-1.0,0.0,0.0]
[1779589657418,47.81,76638.07,0.0,-1.0,0.0,0.0]
[1779589658470,47.81,76638.07,0.0,-1.0,0.0,0.0]
[1779589658572,47.81,76638.27,0.0,-1.0,0.0,0.0]
[1779589664466,47.81,76638.27,0.0,-1.0,0.0,0.0]
[1779589666007,47.81,76638.27,0.0,-1.0,0.0,0.0]
[1779589666220,47.81,76638.27,0.0,-1.0,0.0,0.0]
[1779589666318,47.81,76636.83,0.0,-1.0,0.0,0.0]
[1779589669690,47.81,76636.44,0.0,-1.0,0.0,0.0]
[1779589669721,47.81,76636.44,0.0,-1.0,0.0,0.0]
[1779589669791,47.81,76636.54,0.0,-1.0,0.0,0.0]
[1779589673506,47.81,76636.47,0.0,-1.0,0.0,0.0]
[1779589673725,47.81,76636.47,0.0,-1.0,0.0,0.0]
[1779589681122,47.81,76636.26,0.0,-1.0,0.0,0.0]
[1779589681220,47.81,76636.26,0.0,-1.0,0.0,0.0]
[1779589682812,47.81,76636.01,0.0,-1.0,0.0,0.0]
[1779589682970,47.81,76636.01,0.0,-1.0,0.0,0.0]
[1779589683071,47.81,76634.91,0.0,-1.0,0.0,0.0]
[1779589683601,47.81,76633.57,0.0,-1.0,0.0,0.0]
[1779589685388,47.81,76633.57,0.0,-1.0,0.0,0.0]
[1779589684608,47.81,76630.52,0.0,-1.0,0.0,0.0]
[1779589685471,47.81,76630.52,0.0,-1.0,0.0,0.0]
[1779589685615,47.81,76629.02,0.0,-1.0,0.0,0.0]
[1779589686621,47.81,76626.33,0.0,-1.0,0.0,0.0]
[1779589691656,47.81,76625.65,0.0,-1.0,0.0,0.0]
[1779589692760,47.81,76625.65,0.0,-1.0,0.0,0.0]
[1779589692970,47.81,76625.65,0.0,-1.0,0.0,0.0]
[1779589693025,47.81,76625.67,0.0,-1.0,0.0,0.0]
[1779589699713,47.81,76625.54,0.0,-1.0,0.0,0.0]
[1779589701220,47.81,76625.54,0.0,-1.0,0.0,0.0]
[1779589701470,47.81,76625.1,0.0,-1.0,0.0,0.0]
[1779589704402,47.81,76625.38,0.0,-1.0,0.0,0.0]
[1779589704403,47.81,76627.26,0.0,-1.0,0.0,0.0]
[1779589704470,47.81,76627.26,0.0,-1.0,0.0,0.0]
[1779589704718,47.81,76627.26,0.0,-1.0,0.0,0.0]
[1779589704972,47.81,76627.26,0.0,-1.0,0.0,0.0]
[1779589705076,47.81,76631.86,0.0,-1.0,0.0,0.0]
[1779589706762,47.81,76635.68,0.0,-1.0,0.0,0.0]
[1779589707513,47.81,76635.68,0.0,-1.0,0.0,0.0]
[1779589707721,47.81,76635.68,0.0,-1.0,0.0,0.0]
[1779589707822,47.81,76638.28,0.0,-1.0,0.0,0.0]
[1779589710790,47.81,76640.75,0.0,-1.0,0.0,0.0]
[1779589711934,47.81,76640.75,0.0,-1.0,0.0,0.0]
[1779589711971,47.81,76640.75,0.0,-1.0,0.0,0.0]
[1779589712268,47.81,76641.81,0.0,-1.0,0.0,0.0]
[1779589712804,47.81,76642.74,0.0,-1.0,0.0,0.0]
[1779589717278,47.81,76647.54,0.0,-1.0,0.0,0.0]
[1779589718846,47.81,76648.56,0.0,-1.0,0.0,0.0]
[1779589720721,47.81,76648.79,0.0,-1.0,0.0,0.0]
[1779589724465,47.81,76650.28,0.0,-1.0,0.0,0.0]
[1779589724472,47.81,76650.28,0.0,-1.0,0.0,0.0]
[1779589724887,47.81,76650.37,0.0,-1.0,0.0,0.0]
[1779589730296,47.81,76649.94,0.0,-1.0,0.0,0.0]
[1779589730471,47.81,76649.84,0.0,-1.0,0.0,0.0]
[1779589732944,47.81,76648.93,0.0,-1.0,0.0,0.0]
[1779589734627,47.81,76648.43,0.0,-1.0,0.0,0.0]
[1779589734654,47.81,76648.43,0.0,-1.0,0.0,0.0]
[1779589734724,47.81,76648.43,0.0,-1.0,0.0,0.0]
[1779589734972,47.81,76648.43,0.0,-1.0,0.0,0.0]
[1779589735073,47.81,76648.94,0.0,-1.0,0.0,0.0]
[1779589741001,47.81,76648.81,0.0,-1.0,0.0,0.0]
[1779589747042,47.81,76648.79,0.0,-1.0,0.0,0.0]
[1779589757383,47.81,76649.04,0.0,-1.0,0.0,0.0]
[1779589760970,47.81,76649.04,0.0,-1.0,0.0,0.0]
[1779589761021,47.81,76649.04,0.0,-1.0,0.0,0.0]
[1779589761222,47.81,76649.04,0.0,-1.0,0.0,0.0]
[1779589761267,47.81,76649.04,0.0,-1.0,0.0,0.0]
[1779589762150,47.81,76650.19,0.0,-1.0,0.0,0.0]
[1779589764165,47.81,76651.55,0.0,-1.0,0.0,0.0]
[1779589768192,47.81,76656.04,0.0,-1.0,0.0,0.0]
[1779589769199,47.81,76658.56,0.0,-1.0,0.0,0.0]
[1779589769612,47.81,76658.56,0.0,-1.0,0.0,0.0]
[1779589769704,47.81,76658.56,0.0,-1.0,0.0,0.0]
[1779589769722,47.81,76658.56,0.0,-1.0,0.0,0.0]
[1779589770206,47.81,76658.97,0.0,-1.0,0.0,0.0]
[1779589771213,47.81,76658.53,0.0,-1.0,0.0,0.0]
[1779589776248,47.81,76658.83,0.0,-1.0,0.0,0.0]
[1779589777255,47.81,76659.79,0.0,-1.0,0.0,0.0]
[1779589782333,47.81,76660.55,0.0,-1.0,0.0,0.0]
[1779589782425,47.81,76660.55,0.0,-1.0,0.0,0.0]
[1779589782474,47.81,76660.55,0.0,-1.0,0.0,0.0]
[1779589782428,47.81,76661.23,0.0,-1.0,0.0,0.0]
[1779589783297,47.81,76660.35,0.0,-1.0,0.0,0.0]
[1779589785690,47.81,76660.67,0.0,-1.0,0.0,0.0]
[1779589789339,47.81,76662.17,0.0,-1.0,0.0,0.0]
[1779589790133,47.81,76662.17,0.0,-1.0,0.0,0.0]
[1779589790222,47.81,76662.17,0.0,-1.0,0.0,0.0]
[1779589790243,47.81,76662.17,0.0,-1.0,0.0,0.0]
[1779589790471,47.81,76662.17,0.0,-1.0,0.0,0.0]
[1779589790492,47.81,76660.16,0.0,-1.0,0.0,0.0]
[1779589791353,47.81,76658.08,0.0,-1.0,0.0,0.0]
[1779589796387,47.81,76657.4,0.0,-1.0,0.0,0.0]
[1779589796834,47.81,76657.4,0.0,-1.0,0.0,0.0]
[1779589796958,47.81,76657.4,0.0,-1.0,0.0,0.0]
[1779589796971,47.81,76657.4,0.0,-1.0,0.0,0.0]
[1779589797395,47.81,76657.31,0.0,-1.0,0.0,0.0]
[1779589800891,47.81,76656.68,0.0,-1.0,0.0,0.0]
[1779589800943,47.81,76656.68,0.0,-1.0,0.0,0.0]
[1779589800972,47.81,76656.68,0.0,-1.0,0.0,0.0]
[1779589801423,47.81,76656.85,0.0,-1.0,0.0,0.0]
[1779589806458,47.81,76657.49,0.0,-1.0,0.0,0.0]
[1779589807465,47.81,76658.93,0.0,-1.0,0.0,0.0]
[1779589808951,47.81,76659.47,0.0,-1.0,0.0,0.0]
[1779589808971,47.81,76659.47,0.0,-1.0,0.0,0.0]
[1779589809016,47.81,76659.47,0.0,-1.0,0.0,0.0]
[1779589809221,47.81,76659.47,0.0,-1.0,0.0,0.0]
[1779589809479,47.81,76659.77,0.0,-1.0,0.0,0.0]
[1779589810486,47.81,76662.2,0.0,-1.0,0.0,0.0]
[1779589811493,47.81,76664.1,0.0,-1.0,0.0,0.0]
[1779589812500,47.81,76665.73,0.0,-1.0,0.0,0.0]
[1779589814514,47.81,76669.53,0.0,-1.0,0.0,0.0]
[1779589815521,47.81,76668.75,0.0,-1.0,0.0,0.0]
[1779589817535,47.81,76673.22,0.0,-1.0,0.0,0.0]
[1779589818542,47.81,76675.21,0.0,-1.0,0.0,0.0]
[1779589818733,47.81,76675.21,0.0,-1.0,0.0,0.0]
[1779589818789,47.81,76675.21,0.0,-1.0,0.0,0.0]
[1779589818972,47.81,76675.21,0.0,-1.0,0.0,0.0]
[1779589819549,47.81,76675.24,0.0,-1.0,0.0,0.0]
[1779589824584,47.81,76676.5,0.0,-1.0,0.0,0.0]
[1779589826822,47.81,76675.87,0.0,-1.0,0.0,0.0]
[1779589826871,47.81,76675.87,0.0,-1.0,0.0,0.0]
[1779589826972,47.81,76675.87,0.0,-1.0,0.0,0.0]
[1779589827019,47.81,76675.76,0.0,-1.0,0.0,0.0]
[1779589830626,47.81,76676.93,0.0,-1.0,0.0,0.0]
[1779589831633,47.81,76676.26,0.0,-1.0,0.0,0.0]
[1779589832743,47.81,76676.26,0.0,-1.0,0.0,0.0]
[1779589832877,47.81,76676.26,0.0,-1.0,0.0,0.0]
[1779589832971,47.81,76676.26,0.0,-1.0,0.0,0.0]
[1779589833023,47.81,76676.51,0.0,-1.0,0.0,0.0]
[1779589833649,47.81,76675.69,0.0,-1.0,0.0,0.0]
[1779589839523,47.81,76676.15,0.0,-1.0,0.0,0.0]
[1779589842367,47.81,76676.17,0.0,-1.0,0.0,0.0]
[1779589842446,47.81,76676.17,0.0,-1.0,0.0,0.0]
[1779589842473,47.81,76676.17,0.0,-1.0,0.0,0.0]
[1779589842574,47.81,76676.17,0.0,-1.0,0.0,0.0]
[1779589843718,47.81,76673.47,0.0,-1.0,0.0,0.0]
[1779589845732,47.81,76675.16,0.0,-1.0,0.0,0.0]
[1779589847283,47.81,76675.16,0.0,-1.0,0.0,0.0]
[1779589847334,47.81,76675.16,0.0,-1.0,0.0,0.0]
[1779589847473,47.81,76675.16,0.0,-1.0,0.0,0.0]
[1779589847575,47.81,76675.91,0.0,-1.0,0.0,0.0]
[1779589848753,47.81,76674.86,0.0,-1.0,0.0,0.0]
[1779589849760,47.81,76673.48,0.0,-1.0,0.0,0.0]
[1779589850768,47.81,76670.49,0.0,-1.0,0.0,0.0]
[1779589851812,47.81,76670.49,0.0,-1.0,0.0,0.0]
[1779589851918,47.81,76670.49,0.0,-1.0,0.0,0.0]
[1779589851973,47.81,76670.49,0.0,-1.0,0.0,0.0]
[1779589852019,47.81,76671.1,0.0,-1.0,0.0,0.0]
[1779589852780,47.81,76670.27,0.0,-1.0,0.0,0.0]
[1779589855802,47.81,76669.43,0.0,-1.0,0.0,0.0]
[1779589860837,47.81,76669.41,0.0,-1.0,0.0,0.0]
[1779589863324,47.81,76682.95,0.0,-1.0,0.0,0.0]
[1779589863874,47.81,76691.36,0.0,-1.0,0.0,0.0]
[1779589864870,47.81,76704.65,0.0,-1.0,0.0,0.0]
[1779589865877,47.81,76709.05,0.0,-1.0,0.0,0.0]
[1779589866884,47.81,76709.68,0.0,-1.0,0.0,0.0]
[1779589868537,47.81,76709.68,0.0,-1.0,0.0,0.0]
[1779589868548,47.81,76709.68,0.0,-1.0,0.0,0.0]
[1779589868544,47.81,76710.76,0.0,-1.0,0.0,0.0]
[1779589868722,47.81,76710.76,0.0,-1.0,0.0,0.0]
[1779589871919,47.81,76712.43,0.0,-1.0,0.0,0.0]
[1779589874940,47.81,76710.39,0.0,-1.0,0.0,0.0]
[1779589875947,47.81,76713.06,0.0,-1.0,0.0,0.0]
[1779589877962,47.81,76713.97,0.0,-1.0,0.0,0.0]
[1779589879976,47.81,76712.96,0.0,-1.0,0.0,0.0]
[1779589881220,47.81,76712.96,0.0,-1.0,0.0,0.0]
[1779589881286,47.81,76712.96,0.0,-1.0,0.0,0.0]
[1779589881471,47.81,76712.96,0.0,-1.0,0.0,0.0]
[1779589881572,47.81,76711.69,0.0,-1.0,0.0,0.0]
[1779589881991,47.81,76710.65,0.0,-1.0,0.0,0.0]
[1779589882998,47.81,76706.74,0.0,-1.0,0.0,0.0]
[1779589885015,47.81,76702.25,0.0,-1.0,0.0,0.0]
[1779589886294,47.81,76702.25,0.0,-1.0,0.0,0.0]
[1779589886471,47.81,76702.25,0.0,-1.0,0.0,0.0]
[1779589886494,47.81,76702.25,0.0,-1.0,0.0,0.0]
[1779589886572,47.81,76697.0,0.0,-1.0,0.0,0.0]
[1779589886722,47.81,76697.0,0.0,-1.0,0.0,0.0]
[1779589887028,47.81,76694.86,0.0,-1.0,0.0,0.0]
[1779589891110,47.81,76694.68,0.0,-1.0,0.0,0.0]
[1779589891223,47.81,76694.68,0.0,-1.0,0.0,0.0]
[1779589891325,47.81,76695.17,0.0,-1.0,0.0,0.0]
[1779589892262,47.81,76695.17,0.0,-1.0,0.0,0.0]
[1779589892472,47.81,76695.17,0.0,-1.0,0.0,0.0]
[1779589892528,47.81,76694.57,0.0,-1.0,0.0,0.0]
[1779589894080,47.81,76693.84,0.0,-1.0,0.0,0.0]
[1779589898109,47.81,76687.35,0.0,-1.0,0.0,0.0]
[1779589899116,47.81,76686.18,0.0,-1.0,0.0,0.0]
[1779589899654,47.81,76686.18,0.0,-1.0,0.0,0.0]
[1779589899722,47.81,76686.18,0.0,-1.0,0.0,0.0]
[1779589903144,47.81,76682.78,0.0,-1.0,0.0,0.0]
[1779589905159,47.81,76688.38,0.0,-1.0,0.0,0.0]
[1779589906313,47.81,76688.38,0.0,-1.0,0.0,0.0]
[1779589906451,47.81,76688.38,0.0,-1.0,0.0,0.0]
[1779589906471,47.81,76688.38,0.0,-1.0,0.0,0.0]
[1779589906552,47.81,76689.94,0.0,-1.0,0.0,0.0]
[1779589912294,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779589912472,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779589918133,47.81,76690.27,0.0,-1.0,0.0,0.0]
[1779589918222,47.81,76690.27,0.0,-1.0,0.0,0.0]
[1779589918251,47.81,76689.96,0.0,-1.0,0.0,0.0]
[1779589919531,47.81,76689.96,0.0,-1.0,0.0,0.0]
[1779589919720,47.81,76689.82,0.0,-1.0,0.0,0.0]
[1779589923286,47.81,76690.81,0.0,-1.0,0.0,0.0]
[1779589923722,47.81,76690.81,0.0,-1.0,0.0,0.0]
[1779589924292,47.81,76690.88,0.0,-1.0,0.0,0.0]
[1779589926723,47.81,76690.95,0.0,-1.0,0.0,0.0]
[1779589931912,47.81,76690.49,0.0,-1.0,0.0,0.0]
[1779589931968,47.81,76690.49,0.0,-1.0,0.0,0.0]
[1779589931971,47.81,76690.49,0.0,-1.0,0.0,0.0]
[1779589932221,47.81,76690.49,0.0,-1.0,0.0,0.0]
[1779589932352,47.81,76690.98,0.0,-1.0,0.0,0.0]
[1779589937387,47.81,76690.39,0.0,-1.0,0.0,0.0]
[1779589941847,47.81,76690.39,0.0,-1.0,0.0,0.0]
[1779589941970,47.81,76690.39,0.0,-1.0,0.0,0.0]
[1779589943429,47.81,76686.19,0.0,-1.0,0.0,0.0]
[1779589944372,47.81,76686.19,0.0,-1.0,0.0,0.0]
[1779589944471,47.81,76686.19,0.0,-1.0,0.0,0.0]
[1779589944572,47.81,76684.56,0.0,-1.0,0.0,0.0]
[1779589950480,47.81,76682.66,0.0,-1.0,0.0,0.0]
[1779589951596,47.81,76682.66,0.0,-1.0,0.0,0.0]
[1779589951695,47.81,76691.6,0.0,-1.0,0.0,0.0]
[1779589951722,47.81,76691.6,0.0,-1.0,0.0,0.0]
[1779589952494,47.81,76695.09,0.0,-1.0,0.0,0.0]
[1779589956522,47.81,76700.41,0.0,-1.0,0.0,0.0]
[1779589956952,47.81,76700.41,0.0,-1.0,0.0,0.0]
[1779589956973,47.81,76700.41,0.0,-1.0,0.0,0.0]
[1779589957241,47.81,76700.41,0.0,-1.0,0.0,0.0]
[1779589957471,47.81,76700.41,0.0,-1.0,0.0,0.0]
[1779589957529,47.81,76702.23,0.0,-1.0,0.0,0.0]
[1779589959543,47.81,76702.93,0.0,-1.0,0.0,0.0]
[1779589962564,47.81,76703.9,0.0,-1.0,0.0,0.0]
[1779589963511,47.81,76703.9,0.0,-1.0,0.0,0.0]
[1779589963571,47.81,76703.95,0.0,-1.0,0.0,0.0]
[1779589963780,47.81,76703.95,0.0,-1.0,0.0,0.0]
[1779589968606,47.81,76702.32,0.0,-1.0,0.0,0.0]
[1779589969192,47.81,76702.32,0.0,-1.0,0.0,0.0]
[1779589969222,47.81,76702.32,0.0,-1.0,0.0,0.0]
[1779589969243,47.81,76702.32,0.0,-1.0,0.0,0.0]
[1779589969473,47.81,76702.32,0.0,-1.0,0.0,0.0]
[1779589969614,47.81,76701.47,0.0,-1.0,0.0,0.0]
[1779589975656,47.81,76701.26,0.0,-1.0,0.0,0.0]
[1779589978677,47.81,76702.4,0.0,-1.0,0.0,0.0]
[1779589979358,47.81,76702.4,0.0,-1.0,0.0,0.0]
[1779589979474,47.81,76702.4,0.0,-1.0,0.0,0.0]
[1779589979720,47.81,76702.4,0.0,-1.0,0.0,0.0]
[1779589979684,47.81,76704.43,0.0,-1.0,0.0,0.0]
[1779589984720,47.81,76703.98,0.0,-1.0,0.0,0.0]
[1779589987740,47.81,76708.75,0.0,-1.0,0.0,0.0]
[1779589988069,47.81,76708.75,0.0,-1.0,0.0,0.0]
[1779589988221,47.81,76708.75,0.0,-1.0,0.0,0.0]
[1779589988255,47.81,76708.75,0.0,-1.0,0.0,0.0]
[1779589988470,47.81,76708.75,0.0,-1.0,0.0,0.0]
[1779589988748,47.81,76708.92,0.0,-1.0,0.0,0.0]
[1779589990762,47.81,76712.08,0.0,-1.0,0.0,0.0]
[1779589994794,47.81,76711.42,0.0,-1.0,0.0,0.0]
[1779589996069,47.81,76711.42,0.0,-1.0,0.0,0.0]
[1779589996142,47.81,76711.42,0.0,-1.0,0.0,0.0]
[1779589996222,47.81,76711.42,0.0,-1.0,0.0,0.0]
[1779589996244,47.81,76711.96,0.0,-1.0,0.0,0.0]
[1779590002282,47.81,76712.29,0.0,-1.0,0.0,0.0]
[1779590002472,47.81,76712.29,0.0,-1.0,0.0,0.0]
[1779590002560,47.81,76712.29,0.0,-1.0,0.0,0.0]
[1779590002722,47.81,76712.29,0.0,-1.0,0.0,0.0]
[1779590002573,47.81,76713.08,0.0,-1.0,0.0,0.0]
[1779590002850,47.81,76712.36,0.0,-1.0,0.0,0.0]
[1779590004494,47.81,76712.36,0.0,-1.0,0.0,0.0]
[1779590004724,47.81,76712.36,0.0,-1.0,0.0,0.0]
[1779590004532,47.81,76713.59,0.0,-1.0,0.0,0.0]
[1779590005590,47.81,76713.59,0.0,-1.0,0.0,0.0]
[1779590005722,47.81,76713.59,0.0,-1.0,0.0,0.0]
[1779590005642,47.81,76716.4,0.0,-1.0,0.0,0.0]
[1779590005871,47.81,76719.24,0.0,-1.0,0.0,0.0]
[1779590011646,47.81,76719.39,0.0,-1.0,0.0,0.0]
[1779590011721,47.81,76719.39,0.0,-1.0,0.0,0.0]
[1779590011747,47.81,76720.18,0.0,-1.0,0.0,0.0]
[1779590015697,47.81,76719.82,0.0,-1.0,0.0,0.0]
[1779590015720,47.81,76719.82,0.0,-1.0,0.0,0.0]
[1779590015778,47.81,76719.82,0.0,-1.0,0.0,0.0]
[1779590015974,47.81,76719.81,0.0,-1.0,0.0,0.0]
[1779590016068,47.81,76719.09,0.0,-1.0,0.0,0.0]
[1779590021317,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779590021322,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779590021472,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779590021573,47.81,76719.78,0.0,-1.0,0.0,0.0]
[1779590025008,47.81,76718.79,0.0,-1.0,0.0,0.0]
[1779590030597,47.81,76718.67,0.0,-1.0,0.0,0.0]
[1779590037092,47.81,76718.05,0.0,-1.0,0.0,0.0]
[1779590038461,47.81,76718.05,0.0,-1.0,0.0,0.0]
[1779590038471,47.81,76718.05,0.0,-1.0,0.0,0.0]
[1779590038644,47.81,76718.05,0.0,-1.0,0.0,0.0]
[1779590038721,47.81,76718.05,0.0,-1.0,0.0,0.0]
[1779590038798,47.81,76717.55,0.0,-1.0,0.0,0.0]
[1779590040113,47.81,76718.29,0.0,-1.0,0.0,0.0]
[1779590044688,47.81,76718.23,0.0,-1.0,0.0,0.0]
[1779590044723,47.81,76718.23,0.0,-1.0,0.0,0.0]
[1779590044716,47.81,76718.68,0.0,-1.0,0.0,0.0]
[1779590044935,47.81,76718.68,0.0,-1.0,0.0,0.0]
[1779590044971,47.81,76718.68,0.0,-1.0,0.0,0.0]
[1779590045148,47.81,76713.23,0.0,-1.0,0.0,0.0]
[1779590046155,47.81,76709.6,0.0,-1.0,0.0,0.0]
[1779590047161,47.81,76710.5,0.0,-1.0,0.0,0.0]
[1779590049176,47.81,76712.11,0.0,-1.0,0.0,0.0]
[1779590051724,47.81,76712.12,0.0,-1.0,0.0,0.0]
[1779590051190,47.81,76714.05,0.0,-1.0,0.0,0.0]
[1779590051938,47.81,76714.05,0.0,-1.0,0.0,0.0]
[1779590051970,47.81,76714.05,0.0,-1.0,0.0,0.0]
[1779590052197,47.81,76716.99,0.0,-1.0,0.0,0.0]
[1779590053204,47.81,76716.4,0.0,-1.0,0.0,0.0]
[1779590054211,47.81,76717.27,0.0,-1.0,0.0,0.0]
[1779590056557,47.81,76717.24,0.0,-1.0,0.0,0.0]
[1779590056723,47.81,76717.24,0.0,-1.0,0.0,0.0]
[1779590056705,47.81,76716.31,0.0,-1.0,0.0,0.0]
[1779590056971,47.81,76716.31,0.0,-1.0,0.0,0.0]
[1779590057232,47.81,76716.42,0.0,-1.0,0.0,0.0]
[1779590058238,47.81,76717.02,0.0,-1.0,0.0,0.0]
[1779590059246,47.81,76719.19,0.0,-1.0,0.0,0.0]
[1779590060253,47.81,76720.4,0.0,-1.0,0.0,0.0]
[1779590064015,47.81,76720.59,0.0,-1.0,0.0,0.0]
[1779590064114,47.81,76720.59,0.0,-1.0,0.0,0.0]
[1779590064221,47.81,76720.59,0.0,-1.0,0.0,0.0]
[1779590064282,47.81,76723.95,0.0,-1.0,0.0,0.0]
[1779590065289,47.81,76725.58,0.0,-1.0,0.0,0.0]
[1779590066297,47.81,76726.16,0.0,-1.0,0.0,0.0]
[1779590071840,47.81,76728.39,0.0,-1.0,0.0,0.0]
[1779590071973,47.81,76728.39,0.0,-1.0,0.0,0.0]
[1779590072025,47.81,76728.39,0.0,-1.0,0.0,0.0]
[1779590072221,47.81,76728.39,0.0,-1.0,0.0,0.0]
[1779590072339,47.81,76729.48,0.0,-1.0,0.0,0.0]
[1779590073346,47.81,76726.97,0.0,-1.0,0.0,0.0]
[1779590075361,47.81,76727.64,0.0,-1.0,0.0,0.0]
[1779590076367,47.81,76727.06,0.0,-1.0,0.0,0.0]
[1779590078277,47.81,76727.06,0.0,-1.0,0.0,0.0]
[1779590078471,47.81,76727.06,0.0,-1.0,0.0,0.0]
[1779590078523,47.81,76727.16,0.0,-1.0,0.0,0.0]
[1779590080719,47.81,76727.09,0.0,-1.0,0.0,0.0]
[1779590080820,47.81,76726.55,0.0,-1.0,0.0,0.0]
[1779590080972,47.81,76726.55,0.0,-1.0,0.0,0.0]
[1779590088452,47.81,76725.47,0.0,-1.0,0.0,0.0]
[1779590089403,47.81,76725.47,0.0,-1.0,0.0,0.0]
[1779590089472,47.81,76725.47,0.0,-1.0,0.0,0.0]
[1779590089745,47.81,76725.47,0.0,-1.0,0.0,0.0]
[1779590089846,47.81,76723.47,0.0,-1.0,0.0,0.0]
[1779590089972,47.81,76723.47,0.0,-1.0,0.0,0.0]
[1779590090466,47.81,76724.91,0.0,-1.0,0.0,0.0]
[1779590091473,47.81,76723.45,0.0,-1.0,0.0,0.0]
[1779590092835,47.81,76723.45,0.0,-1.0,0.0,0.0]
[1779590092972,47.81,76723.58,0.0,-1.0,0.0,0.0]
[1779590093350,47.81,76723.58,0.0,-1.0,0.0,0.0]
[1779590093471,47.81,76723.58,0.0,-1.0,0.0,0.0]
[1779590093488,47.81,76720.95,0.0,-1.0,0.0,0.0]
[1779590094495,47.81,76717.34,0.0,-1.0,0.0,0.0]
[1779590095501,47.81,76716.83,0.0,-1.0,0.0,0.0]
[1779590097516,47.81,76716.39,0.0,-1.0,0.0,0.0]
[1779590098523,47.81,76715.71,0.0,-1.0,0.0,0.0]
[1779590101543,47.81,76716.08,0.0,-1.0,0.0,0.0]
[1779590105419,47.81,76716.1,0.0,-1.0,0.0,0.0]
[1779590105470,47.81,76716.1,0.0,-1.0,0.0,0.0]
[1779590108721,47.81,76716.04,0.0,-1.0,0.0,0.0]
[1779590108808,47.81,76716.36,0.0,-1.0,0.0,0.0]
[1779590109719,47.81,76716.36,0.0,-1.0,0.0,0.0]
[1779590109867,47.81,76720.07,0.0,-1.0,0.0,0.0]
[1779590109971,47.81,76720.07,0.0,-1.0,0.0,0.0]
[1779590110606,47.81,76723.89,0.0,-1.0,0.0,0.0]
[1779590112723,47.81,76724.24,0.0,-1.0,0.0,0.0]
[1779590112739,47.81,76724.42,0.0,-1.0,0.0,0.0]
[1779590113628,47.81,76728.25,0.0,-1.0,0.0,0.0]
[1779590114059,47.81,76728.25,0.0,-1.0,0.0,0.0]
[1779590114635,47.81,76730.99,0.0,-1.0,0.0,0.0]
[1779590115642,47.81,76735.06,0.0,-1.0,0.0,0.0]
[1779590119670,47.81,76734.37,0.0,-1.0,0.0,0.0]
[1779590120194,47.81,76734.37,0.0,-1.0,0.0,0.0]
[1779590120220,47.81,76734.37,0.0,-1.0,0.0,0.0]
[1779590120677,47.81,76734.44,0.0,-1.0,0.0,0.0]
[1779590125712,47.81,76734.29,0.0,-1.0,0.0,0.0]
[1779590127210,47.81,76734.29,0.0,-1.0,0.0,0.0]
[1779590127221,47.81,76734.29,0.0,-1.0,0.0,0.0]
[1779590127726,47.81,76734.97,0.0,-1.0,0.0,0.0]
[1779590128733,47.81,76741.04,0.0,-1.0,0.0,0.0]
[1779590129739,47.81,76744.22,0.0,-1.0,0.0,0.0]
[1779590130747,47.81,76746.78,0.0,-1.0,0.0,0.0]
[1779590131754,47.81,76751.11,0.0,-1.0,0.0,0.0]
[1779590132761,47.81,76751.87,0.0,-1.0,0.0,0.0]
[1779590133768,47.81,76752.94,0.0,-1.0,0.0,0.0]
[1779590134775,47.81,76751.01,0.0,-1.0,0.0,0.0]
[1779590135830,47.81,76748.81,0.0,-1.0,0.0,0.0]
[1779590136721,47.81,76748.81,0.0,-1.0,0.0,0.0]
[1779590136789,47.81,76750.01,0.0,-1.0,0.0,0.0]
[1779590137796,47.81,76749.22,0.0,-1.0,0.0,0.0]
[1779590138804,47.81,76748.78,0.0,-1.0,0.0,0.0]
[1779590139810,47.81,76749.61,0.0,-1.0,0.0,0.0]
[1779590140453,47.81,76749.61,0.0,-1.0,0.0,0.0]
[1779590140473,47.81,76749.61,0.0,-1.0,0.0,0.0]
[1779590140817,47.81,76750.54,0.0,-1.0,0.0,0.0]
[1779590145852,47.81,76750.34,0.0,-1.0,0.0,0.0]
[1779590146769,47.81,76750.34,0.0,-1.0,0.0,0.0]
[1779590146859,47.81,76751.1,0.0,-1.0,0.0,0.0]
[1779590146970,47.81,76751.1,0.0,-1.0,0.0,0.0]
[1779590148873,47.81,76752.37,0.0,-1.0,0.0,0.0]
[1779590150334,47.81,76752.61,0.0,-1.0,0.0,0.0]
[1779590152721,47.81,76752.94,0.0,-1.0,0.0,0.0]
[1779590152901,47.81,76752.81,0.0,-1.0,0.0,0.0]
[1779590153794,47.81,76752.81,0.0,-1.0,0.0,0.0]
[1779590154574,47.81,76752.81,0.0,-1.0,0.0,0.0]
[1779590154720,47.81,76752.81,0.0,-1.0,0.0,0.0]
[1779590161965,47.81,76751.7,0.0,-1.0,0.0,0.0]
[1779590167725,47.81,76751.4,0.0,-1.0,0.0,0.0]
[1779590173346,47.81,76751.05,0.0,-1.0,0.0,0.0]
[1779590173472,47.81,76751.05,0.0,-1.0,0.0,0.0]
[1779590174721,47.81,76750.73,0.0,-1.0,0.0,0.0]
[1779590174754,47.81,76750.59,0.0,-1.0,0.0,0.0]
[1779590177070,47.81,76744.57,0.0,-1.0,0.0,0.0]
[1779590178568,47.81,76744.57,0.0,-1.0,0.0,0.0]
[1779590178721,47.81,76744.57,0.0,-1.0,0.0,0.0]
[1779590178821,47.81,76742.85,0.0,-1.0,0.0,0.0]
[1779590179084,47.81,76741.7,0.0,-1.0,0.0,0.0]
[1779590184119,47.81,76741.74,0.0,-1.0,0.0,0.0]
[1779590187140,47.81,76742.83,0.0,-1.0,0.0,0.0]
[1779590189456,47.81,76742.9,0.0,-1.0,0.0,0.0]
[1779590189473,47.81,76742.9,0.0,-1.0,0.0,0.0]
[1779590190591,47.81,76742.9,0.0,-1.0,0.0,0.0]
[1779590190722,47.81,76742.9,0.0,-1.0,0.0,0.0]
[1779590190824,47.81,76742.9,0.0,-1.0,0.0,0.0]
[1779590191168,47.81,76742.94,0.0,-1.0,0.0,0.0]
[1779590195196,47.81,76741.82,0.0,-1.0,0.0,0.0]
[1779590197047,47.81,76741.4,0.0,-1.0,0.0,0.0]
[1779590197223,47.81,76741.4,0.0,-1.0,0.0,0.0]
[1779590201842,47.81,76741.33,0.0,-1.0,0.0,0.0]
[1779590206274,47.81,76739.17,0.0,-1.0,0.0,0.0]
[1779590207281,47.81,76736.26,0.0,-1.0,0.0,0.0]
[1779590208950,47.81,76736.26,0.0,-1.0,0.0,0.0]
[1779590208971,47.81,76736.26,0.0,-1.0,0.0,0.0]
[1779590208958,47.81,76733.71,0.0,-1.0,0.0,0.0]
[1779590209234,47.81,76733.71,0.0,-1.0,0.0,0.0]
[1779590209470,47.81,76733.71,0.0,-1.0,0.0,0.0]
[1779590209572,47.81,76733.61,0.0,-1.0,0.0,0.0]
[1779590215337,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779590216934,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779590216971,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779590216986,47.81,76733.44,0.0,-1.0,0.0,0.0]
[1779590222387,47.81,76732.68,0.0,-1.0,0.0,0.0]
[1779590227423,47.81,76733.33,0.0,-1.0,0.0,0.0]
[1779590228727,47.81,76733.33,0.0,-1.0,0.0,0.0]
[1779590228971,47.81,76733.33,0.0,-1.0,0.0,0.0]
[1779590229441,47.81,76728.51,0.0,-1.0,0.0,0.0]
[1779590230447,47.81,76716.53,0.0,-1.0,0.0,0.0]
[1779590231454,47.81,76712.91,0.0,-1.0,0.0,0.0]
[1779590232372,47.81,76712.91,0.0,-1.0,0.0,0.0]
[1779590232471,47.81,76712.91,0.0,-1.0,0.0,0.0]
[1779590233269,47.81,76712.28,0.0,-1.0,0.0,0.0]
[1779590233471,47.81,76712.28,0.0,-1.0,0.0,0.0]
[1779590233497,47.81,76711.12,0.0,-1.0,0.0,0.0]
[1779590234475,47.81,76708.44,0.0,-1.0,0.0,0.0]
[1779590235482,47.81,76707.19,0.0,-1.0,0.0,0.0]
[1779590236489,47.81,76703.75,0.0,-1.0,0.0,0.0]
[1779590237496,47.81,76699.59,0.0,-1.0,0.0,0.0]
[1779590238503,47.81,76698.1,0.0,-1.0,0.0,0.0]
[1779590239637,47.81,76698.1,0.0,-1.0,0.0,0.0]
[1779590239722,47.81,76698.1,0.0,-1.0,0.0,0.0]
[1779590239824,47.81,76696.52,0.0,-1.0,0.0,0.0]
[1779590240519,47.81,76694.88,0.0,-1.0,0.0,0.0]
[1779590241524,47.81,76690.63,0.0,-1.0,0.0,0.0]
[1779590242531,47.81,76686.89,0.0,-1.0,0.0,0.0]
[1779590243499,47.81,76686.89,0.0,-1.0,0.0,0.0]
[1779590243604,47.81,76686.89,0.0,-1.0,0.0,0.0]
[1779590243722,47.81,76686.89,0.0,-1.0,0.0,0.0]
[1779590243823,47.81,76686.92,0.0,-1.0,0.0,0.0]
[1779590247566,47.81,76685.03,0.0,-1.0,0.0,0.0]
[1779590248573,47.81,76686.8,0.0,-1.0,0.0,0.0]
[1779590249558,47.81,76686.8,0.0,-1.0,0.0,0.0]
[1779590249724,47.81,76686.8,0.0,-1.0,0.0,0.0]
[1779590249773,47.81,76686.8,0.0,-1.0,0.0,0.0]
[1779590249971,47.81,76686.8,0.0,-1.0,0.0,0.0]
[1779590249825,47.81,76687.55,0.0,-1.0,0.0,0.0]
[1779590251594,47.81,76688.07,0.0,-1.0,0.0,0.0]
[1779590255839,47.81,76688.19,0.0,-1.0,0.0,0.0]
[1779590255971,47.81,76688.19,0.0,-1.0,0.0,0.0]
[1779590256013,47.81,76688.19,0.0,-1.0,0.0,0.0]
[1779590256223,47.81,76687.72,0.0,-1.0,0.0,0.0]
[1779590256629,47.81,76686.59,0.0,-1.0,0.0,0.0]
[1779590257636,47.81,76684.74,0.0,-1.0,0.0,0.0]
[1779590262781,47.81,76684.75,0.0,-1.0,0.0,0.0]
[1779590262971,47.81,76684.75,0.0,-1.0,0.0,0.0]
[1779590267731,47.81,76687.56,0.0,-1.0,0.0,0.0]
[1779590269203,47.81,76688.34,0.0,-1.0,0.0,0.0]
[1779590269222,47.81,76688.34,0.0,-1.0,0.0,0.0]
[1779590269801,47.81,76688.34,0.0,-1.0,0.0,0.0]
[1779590269973,47.81,76688.34,0.0,-1.0,0.0,0.0]
[1779590269902,47.81,76688.3,0.0,-1.0,0.0,0.0]
[1779590271758,47.81,76689.58,0.0,-1.0,0.0,0.0]
[1779590274779,47.81,76691.22,0.0,-1.0,0.0,0.0]
[1779590275786,47.81,76695.24,0.0,-1.0,0.0,0.0]
[1779590276500,47.81,76695.24,0.0,-1.0,0.0,0.0]
[1779590276722,47.81,76695.24,0.0,-1.0,0.0,0.0]
[1779590280240,47.81,76695.96,0.0,-1.0,0.0,0.0]
[1779590280471,47.81,76695.96,0.0,-1.0,0.0,0.0]
[1779590280821,47.81,76695.8,0.0,-1.0,0.0,0.0]
[1779590285535,47.81,76696.01,0.0,-1.0,0.0,0.0]
[1779590285721,47.81,76696.01,0.0,-1.0,0.0,0.0]
[1779590289884,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779590290527,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779590290722,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779590291060,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779590291221,47.81,76698.68,0.0,-1.0,0.0,0.0]
[1779590291898,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779590292904,47.81,76704.05,0.0,-1.0,0.0,0.0]
[1779590293224,47.81,76704.05,0.0,-1.0,0.0,0.0]
[1779590293471,47.81,76704.05,0.0,-1.0,0.0,0.0]
[1779590298947,47.81,76704.33,0.0,-1.0,0.0,0.0]
[1779590303352,47.81,76704.28,0.0,-1.0,0.0,0.0]
[1779590303471,47.81,76704.28,0.0,-1.0,0.0,0.0]
[1779590303858,47.81,76704.28,0.0,-1.0,0.0,0.0]
[1779590303971,47.81,76704.28,0.0,-1.0,0.0,0.0]
[1779590303982,47.81,76704.19,0.0,-1.0,0.0,0.0]
[1779590309018,47.81,76704.16,0.0,-1.0,0.0,0.0]
[1779590310025,47.81,76707.99,0.0,-1.0,0.0,0.0]
[1779590311032,47.81,76712.34,0.0,-1.0,0.0,0.0]
[1779590311602,47.81,76712.34,0.0,-1.0,0.0,0.0]
[1779590311721,47.81,76712.34,0.0,-1.0,0.0,0.0]
[1779590311937,47.81,76712.34,0.0,-1.0,0.0,0.0]
[1779590311971,47.81,76712.34,0.0,-1.0,0.0,0.0]
[1779590312039,47.81,76713.23,0.0,-1.0,0.0,0.0]
[1779590317074,47.81,76713.72,0.0,-1.0,0.0,0.0]
[1779590322066,47.81,76714.25,0.0,-1.0,0.0,0.0]
[1779590322220,47.81,76714.25,0.0,-1.0,0.0,0.0]
[1779590328150,47.81,76714.25,0.0,-1.0,0.0,0.0]
[1779590334192,47.81,76715.32,0.0,-1.0,0.0,0.0]
[1779590335923,47.81,76715.32,0.0,-1.0,0.0,0.0]
[1779590335971,47.81,76715.32,0.0,-1.0,0.0,0.0]
[1779590336072,47.81,76716.13,0.0,-1.0,0.0,0.0]
[1779590336256,47.81,76716.13,0.0,-1.0,0.0,0.0]
[1779590336471,47.81,76716.13,0.0,-1.0,0.0,0.0]
[1779590336573,47.81,76716.15,0.0,-1.0,0.0,0.0]
[1779590341087,47.81,76715.41,0.0,-1.0,0.0,0.0]
[1779590340235,47.81,76719.09,0.0,-1.0,0.0,0.0]
[1779590341221,47.81,76719.09,0.0,-1.0,0.0,0.0]
[1779590341242,47.81,76718.29,0.0,-1.0,0.0,0.0]
[1779590342249,47.81,76719.11,0.0,-1.0,0.0,0.0]
[1779590344263,47.81,76718.17,0.0,-1.0,0.0,0.0]
[1779590350305,47.81,76718.14,0.0,-1.0,0.0,0.0]
[1779590351585,47.81,76718.14,0.0,-1.0,0.0,0.0]
[1779590351722,47.81,76718.14,0.0,-1.0,0.0,0.0]
[1779590352048,47.81,76718.14,0.0,-1.0,0.0,0.0]
[1779590352050,47.81,76718.14,0.0,-1.0,0.0,0.0]
[1779590352222,47.81,76718.14,0.0,-1.0,0.0,0.0]
[1779590353326,47.81,76719.03,0.0,-1.0,0.0,0.0]
[1779590354939,47.81,76719.03,0.0,-1.0,0.0,0.0]
[1779590358113,47.81,76718.25,0.0,-1.0,0.0,0.0]
[1779590358220,47.81,76718.98,0.0,-1.0,0.0,0.0]
[1779590366411,47.81,76718.17,0.0,-1.0,0.0,0.0]
[1779590366472,47.81,76718.17,0.0,-1.0,0.0,0.0]
[1779590367076,47.81,76718.17,0.0,-1.0,0.0,0.0]
[1779590366573,47.81,76719.57,0.0,-1.0,0.0,0.0]
[1779590367224,47.81,76719.57,0.0,-1.0,0.0,0.0]
[1779590367423,47.81,76720.83,0.0,-1.0,0.0,0.0]
[1779590373465,47.81,76718.07,0.0,-1.0,0.0,0.0]
[1779590375016,47.81,76718.07,0.0,-1.0,0.0,0.0]
[1779590375118,47.81,76714.54,0.0,-1.0,0.0,0.0]
[1779590375223,47.81,76714.54,0.0,-1.0,0.0,0.0]
[1779590375480,47.81,76712.04,0.0,-1.0,0.0,0.0]
[1779590376791,47.81,76710.85,0.0,-1.0,0.0,0.0]
[1779590377342,47.81,76710.85,0.0,-1.0,0.0,0.0]
[1779590377477,47.81,76710.85,0.0,-1.0,0.0,0.0]
[1779590377578,47.81,76710.09,0.0,-1.0,0.0,0.0]
[1779590383536,47.81,76709.75,0.0,-1.0,0.0,0.0]
[1779590386163,47.81,76709.71,0.0,-1.0,0.0,0.0]
[1779590386221,47.81,76710.41,0.0,-1.0,0.0,0.0]
[1779590387563,47.81,76715.48,0.0,-1.0,0.0,0.0]
[1779590388571,47.81,76717.24,0.0,-1.0,0.0,0.0]
[1779590391755,47.81,76717.78,0.0,-1.0,0.0,0.0]
[1779590391971,47.81,76717.78,0.0,-1.0,0.0,0.0]
[1779590392202,47.81,76718.28,0.0,-1.0,0.0,0.0]
[1779590392224,47.81,76718.28,0.0,-1.0,0.0,0.0]
[1779590392598,47.81,76718.52,0.0,-1.0,0.0,0.0]
[1779590397634,47.81,76718.57,0.0,-1.0,0.0,0.0]
[1779590402671,47.81,76718.95,0.0,-1.0,0.0,0.0]
[1779590404232,47.81,76718.97,0.0,-1.0,0.0,0.0]
[1779590404472,47.81,76718.97,0.0,-1.0,0.0,0.0]
[1779590404659,47.81,76718.97,0.0,-1.0,0.0,0.0]
[1779590409719,47.81,76718.28,0.0,-1.0,0.0,0.0]
[1779590410953,47.81,76718.28,0.0,-1.0,0.0,0.0]
[1779590410974,47.81,76718.28,0.0,-1.0,0.0,0.0]
[1779590411007,47.81,76717.5,0.0,-1.0,0.0,0.0]
[1779590411408,47.81,76717.5,0.0,-1.0,0.0,0.0]
[1779590411471,47.81,76717.5,0.0,-1.0,0.0,0.0]
[1779590411733,47.81,76715.08,0.0,-1.0,0.0,0.0]
[1779590416768,47.81,76714.98,0.0,-1.0,0.0,0.0]
[1779590419486,47.81,76714.94,0.0,-1.0,0.0,0.0]
[1779590419722,47.81,76714.94,0.0,-1.0,0.0,0.0]
[1779590422810,47.81,76716.51,0.0,-1.0,0.0,0.0]
[1779590424828,47.81,76718.52,0.0,-1.0,0.0,0.0]
[1779590425238,47.81,76718.52,0.0,-1.0,0.0,0.0]
[1779590425473,47.81,76718.52,0.0,-1.0,0.0,0.0]
[1779590426077,47.81,76721.77,0.0,-1.0,0.0,0.0]
[1779590426299,47.81,76721.77,0.0,-1.0,0.0,0.0]
[1779590426474,47.81,76721.77,0.0,-1.0,0.0,0.0]
[1779590426841,47.81,76722.28,0.0,-1.0,0.0,0.0]
[1779590427848,47.81,76723.08,0.0,-1.0,0.0,0.0]
[1779590432040,47.81,76722.6,0.0,-1.0,0.0,0.0]
[1779590432141,47.81,76721.81,0.0,-1.0,0.0,0.0]
[1779590432222,47.81,76721.81,0.0,-1.0,0.0,0.0]
[1779590437918,47.81,76720.3,0.0,-1.0,0.0,0.0]
[1779590440939,47.81,76719.31,0.0,-1.0,0.0,0.0]
[1779590446526,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779590446721,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779590447219,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779590447471,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779590447958,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779590454036,47.81,76720.17,0.0,-1.0,0.0,0.0]
[1779590459071,47.81,76720.24,0.0,-1.0,0.0,0.0]
[1779590464106,47.81,76724.31,0.0,-1.0,0.0,0.0]
[1779590465079,47.81,76724.31,0.0,-1.0,0.0,0.0]
[1779590465221,47.81,76724.31,0.0,-1.0,0.0,0.0]
[1779590465218,47.81,76727.71,0.0,-1.0,0.0,0.0]
[1779590466120,47.81,76730.06,0.0,-1.0,0.0,0.0]
[1779590466250,47.81,76730.06,0.0,-1.0,0.0,0.0]
[1779590466471,47.81,76730.06,0.0,-1.0,0.0,0.0]
[1779590467127,47.81,76730.19,0.0,-1.0,0.0,0.0]
[1779590471155,47.81,76731.28,0.0,-1.0,0.0,0.0]
[1779590472162,47.81,76733.38,0.0,-1.0,0.0,0.0]
[1779590474176,47.81,76734.25,0.0,-1.0,0.0,0.0]
[1779590475183,47.81,76735.5,0.0,-1.0,0.0,0.0]
[1779590475770,47.81,76735.5,0.0,-1.0,0.0,0.0]
[1779590475973,47.81,76735.5,0.0,-1.0,0.0,0.0]
[1779590477598,47.81,76735.75,0.0,-1.0,0.0,0.0]
[1779590477720,47.81,76735.75,0.0,-1.0,0.0,0.0]
[1779590478204,47.81,76735.59,0.0,-1.0,0.0,0.0]
[1779590479211,47.81,76737.66,0.0,-1.0,0.0,0.0]
[1779590481225,47.81,76738.47,0.0,-1.0,0.0,0.0]
[1779590481781,47.81,76738.47,0.0,-1.0,0.0,0.0]
[1779590481972,47.81,76738.47,0.0,-1.0,0.0,0.0]
[1779590484246,47.81,76740.86,0.0,-1.0,0.0,0.0]
[1779590485253,47.81,76745.27,0.0,-1.0,0.0,0.0]
[1779590485545,47.81,76745.27,0.0,-1.0,0.0,0.0]
[1779590485721,47.81,76745.27,0.0,-1.0,0.0,0.0]
[1779590486259,47.81,76746.69,0.0,-1.0,0.0,0.0]
[1779590486493,47.81,76746.69,0.0,-1.0,0.0,0.0]
[1779590486722,47.81,76746.69,0.0,-1.0,0.0,0.0]
[1779590487267,47.81,76746.76,0.0,-1.0,0.0,0.0]
[1779590489283,47.81,76748.95,0.0,-1.0,0.0,0.0]
[1779590490305,47.81,76753.52,0.0,-1.0,0.0,0.0]
[1779590491903,47.81,76753.52,0.0,-1.0,0.0,0.0]
[1779590492007,47.81,76751.44,0.0,-1.0,0.0,0.0]
[1779590494178,47.81,76751.31,0.0,-1.0,0.0,0.0]
[1779590497942,47.81,76751.05,0.0,-1.0,0.0,0.0]
[1779590497971,47.81,76751.05,0.0,-1.0,0.0,0.0]
[1779590498072,47.81,76750.71,0.0,-1.0,0.0,0.0]
[1779590498361,47.81,76752.5,0.0,-1.0,0.0,0.0]
[1779590499908,47.81,76752.5,0.0,-1.0,0.0,0.0]
[1779590500223,47.81,76752.5,0.0,-1.0,0.0,0.0]
[1779590505410,47.81,76752.84,0.0,-1.0,0.0,0.0]
[1779590506653,47.81,76752.84,0.0,-1.0,0.0,0.0]
[1779590506721,47.81,76752.84,0.0,-1.0,0.0,0.0]
[1779590506851,47.81,76752.84,0.0,-1.0,0.0,0.0]
[1779590506970,47.81,76752.84,0.0,-1.0,0.0,0.0]
[1779590507071,47.81,76752.85,0.0,-1.0,0.0,0.0]
[1779590510445,47.81,76753.68,0.0,-1.0,0.0,0.0]
[1779590513466,47.81,76754.71,0.0,-1.0,0.0,0.0]
[1779590514943,47.81,76754.71,0.0,-1.0,0.0,0.0]
[1779590514970,47.81,76754.71,0.0,-1.0,0.0,0.0]
[1779590519362,47.81,76753.94,0.0,-1.0,0.0,0.0]
[1779590519470,47.81,76753.94,0.0,-1.0,0.0,0.0]
[1779590519816,47.81,76753.94,0.0,-1.0,0.0,0.0]
[1779590519970,47.81,76753.94,0.0,-1.0,0.0,0.0]
[1779590520071,47.81,76754.99,0.0,-1.0,0.0,0.0]
[1779590520515,47.81,76756.07,0.0,-1.0,0.0,0.0]
[1779590523535,47.81,76757.07,0.0,-1.0,0.0,0.0]
[1779590527564,47.81,76756.28,0.0,-1.0,0.0,0.0]
[1779590529578,47.81,76755.02,0.0,-1.0,0.0,0.0]
[1779590534221,47.81,76754.99,0.0,-1.0,0.0,0.0]
[1779590539648,47.81,76755.04,0.0,-1.0,0.0,0.0]
[1779590544683,47.81,76754.92,0.0,-1.0,0.0,0.0]
[1779590547661,47.81,76754.37,0.0,-1.0,0.0,0.0]
[1779590547722,47.81,76754.37,0.0,-1.0,0.0,0.0]
[1779590547996,47.81,76754.37,0.0,-1.0,0.0,0.0]
[1779590548221,47.81,76754.37,0.0,-1.0,0.0,0.0]
[1779590548252,47.81,76750.68,0.0,-1.0,0.0,0.0]
[1779590551857,47.81,76751.09,0.0,-1.0,0.0,0.0]
[1779590551977,47.81,76751.09,0.0,-1.0,0.0,0.0]
[1779590552078,47.81,76750.49,0.0,-1.0,0.0,0.0]
[1779590557774,47.81,76750.6,0.0,-1.0,0.0,0.0]
[1779590562809,47.81,76751.64,0.0,-1.0,0.0,0.0]
[1779590563816,47.81,76753.01,0.0,-1.0,0.0,0.0]
[1779590564934,47.81,76753.01,0.0,-1.0,0.0,0.0]
[1779590564973,47.81,76753.01,0.0,-1.0,0.0,0.0]
[1779590565074,47.81,76754.29,0.0,-1.0,0.0,0.0]
[1779590565391,47.81,76754.29,0.0,-1.0,0.0,0.0]
[1779590565471,47.81,76754.29,0.0,-1.0,0.0,0.0]
[1779590570865,47.81,76753.28,0.0,-1.0,0.0,0.0]
[1779590572553,47.81,76752.6,0.0,-1.0,0.0,0.0]
[1779590572720,47.81,76752.6,0.0,-1.0,0.0,0.0]
[1779590572871,47.81,76752.6,0.0,-1.0,0.0,0.0]
[1779590572972,47.81,76752.6,0.0,-1.0,0.0,0.0]
[1779590573073,47.81,76752.63,0.0,-1.0,0.0,0.0]
[1779590578920,47.81,76750.37,0.0,-1.0,0.0,0.0]
[1779590579929,47.81,76751.1,0.0,-1.0,0.0,0.0]
[1779590580428,47.81,76751.1,0.0,-1.0,0.0,0.0]
[1779590580471,47.81,76751.1,0.0,-1.0,0.0,0.0]
[1779590580854,47.81,76751.1,0.0,-1.0,0.0,0.0]
[1779590580971,47.81,76751.1,0.0,-1.0,0.0,0.0]
[1779590581072,47.81,76751.09,0.0,-1.0,0.0,0.0]
[1779590581942,47.81,76749.89,0.0,-1.0,0.0,0.0]
[1779590588296,47.81,76749.49,0.0,-1.0,0.0,0.0]
[1779590588583,47.81,76749.49,0.0,-1.0,0.0,0.0]
[1779590588685,47.81,76749.49,0.0,-1.0,0.0,0.0]
[1779590588721,47.81,76749.49,0.0,-1.0,0.0,0.0]
[1779590588786,47.81,76749.49,0.0,-1.0,0.0,0.0]
[1779590594029,47.81,76749.51,0.0,-1.0,0.0,0.0]
[1779590594910,47.81,76749.51,0.0,-1.0,0.0,0.0]
[1779590594971,47.81,76749.51,0.0,-1.0,0.0,0.0]
[1779590595189,47.81,76749.51,0.0,-1.0,0.0,0.0]
[1779590595223,47.81,76749.51,0.0,-1.0,0.0,0.0]
[1779590595290,47.81,76751.13,0.0,-1.0,0.0,0.0]
[1779590598057,47.81,76752.02,0.0,-1.0,0.0,0.0]
[1779590599064,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779590599949,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779590599972,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779590600096,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779590600221,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779590600322,47.81,76751.15,0.0,-1.0,0.0,0.0]
[1779590602085,47.81,76737.45,0.0,-1.0,0.0,0.0]
[1779590603092,47.81,76733.73,0.0,-1.0,0.0,0.0]
[1779590603488,47.81,76733.73,0.0,-1.0,0.0,0.0]
[1779590603721,47.81,76733.73,0.0,-1.0,0.0,0.0]
[1779590603820,47.81,76733.73,0.0,-1.0,0.0,0.0]
[1779590603971,47.81,76733.73,0.0,-1.0,0.0,0.0]
[1779590604099,47.81,76733.38,0.0,-1.0,0.0,0.0]
[1779590608229,47.81,76733.62,0.0,-1.0,0.0,0.0]
[1779590608323,47.81,76733.51,0.0,-1.0,0.0,0.0]
[1779590608406,47.81,76733.51,0.0,-1.0,0.0,0.0]
[1779590608471,47.81,76733.51,0.0,-1.0,0.0,0.0]
[1779590609133,47.81,76733.44,0.0,-1.0,0.0,0.0]
[1779590611148,47.81,76732.67,0.0,-1.0,0.0,0.0]
[1779590613162,47.81,76724.54,0.0,-1.0,0.0,0.0]
[1779590614169,47.81,76721.43,0.0,-1.0,0.0,0.0]
[1779590615122,47.81,76721.43,0.0,-1.0,0.0,0.0]
[1779590615222,47.81,76721.43,0.0,-1.0,0.0,0.0]
[1779590615223,47.81,76720.09,0.0,-1.0,0.0,0.0]
[1779590615560,47.81,76720.09,0.0,-1.0,0.0,0.0]
[1779590615721,47.81,76720.09,0.0,-1.0,0.0,0.0]
[1779590621218,47.81,76724.67,0.0,-1.0,0.0,0.0]
[1779590622229,47.81,76720.54,0.0,-1.0,0.0,0.0]
[1779590623236,47.81,76717.87,0.0,-1.0,0.0,0.0]
[1779590623649,47.81,76717.87,0.0,-1.0,0.0,0.0]
[1779590623722,47.81,76717.87,0.0,-1.0,0.0,0.0]
[1779590624090,47.81,76717.87,0.0,-1.0,0.0,0.0]
[1779590624222,47.81,76717.87,0.0,-1.0,0.0,0.0]
[1779590624244,47.81,76716.28,0.0,-1.0,0.0,0.0]
[1779590629279,47.81,76716.03,0.0,-1.0,0.0,0.0]
[1779590631723,47.81,76716.36,0.0,-1.0,0.0,0.0]
[1779590631971,47.81,76716.36,0.0,-1.0,0.0,0.0]
[1779590632147,47.81,76716.36,0.0,-1.0,0.0,0.0]
[1779590632221,47.81,76716.36,0.0,-1.0,0.0,0.0]
[1779590632249,47.81,76716.36,0.0,-1.0,0.0,0.0]
[1779590637334,47.81,76716.14,0.0,-1.0,0.0,0.0]
[1779590638261,47.81,76716.14,0.0,-1.0,0.0,0.0]
[1779590638342,47.81,76716.65,0.0,-1.0,0.0,0.0]
[1779590638471,47.81,76716.65,0.0,-1.0,0.0,0.0]
[1779590639086,47.81,76716.65,0.0,-1.0,0.0,0.0]
[1779590639226,47.81,76716.65,0.0,-1.0,0.0,0.0]
[1779590639328,47.81,76716.65,0.0,-1.0,0.0,0.0]
[1779590644394,47.81,76720.26,0.0,-1.0,0.0,0.0]
[1779590645237,47.81,76720.26,0.0,-1.0,0.0,0.0]
[1779590645401,47.81,76721.92,0.0,-1.0,0.0,0.0]
[1779590645471,47.81,76721.92,0.0,-1.0,0.0,0.0]
[1779590646037,47.81,76721.92,0.0,-1.0,0.0,0.0]
[1779590646222,47.81,76721.92,0.0,-1.0,0.0,0.0]
[1779590646408,47.81,76721.24,0.0,-1.0,0.0,0.0]
[1779590648422,47.81,76722.13,0.0,-1.0,0.0,0.0]
[1779590649429,47.81,76721.27,0.0,-1.0,0.0,0.0]
[1779590652595,47.81,76721.35,0.0,-1.0,0.0,0.0]
[1779590652721,47.81,76721.35,0.0,-1.0,0.0,0.0]
[1779590653035,47.81,76721.35,0.0,-1.0,0.0,0.0]
[1779590653222,47.81,76721.35,0.0,-1.0,0.0,0.0]
[1779590653323,47.81,76723.23,0.0,-1.0,0.0,0.0]
[1779590654464,47.81,76726.39,0.0,-1.0,0.0,0.0]
[1779590656713,47.81,76726.85,0.0,-1.0,0.0,0.0]
[1779590656722,47.81,76726.85,0.0,-1.0,0.0,0.0]
[1779590657154,47.81,76726.85,0.0,-1.0,0.0,0.0]
[1779590657221,47.81,76726.85,0.0,-1.0,0.0,0.0]
[1779590657322,47.81,76729.62,0.0,-1.0,0.0,0.0]
[1779590657486,47.81,76731.27,0.0,-1.0,0.0,0.0]
[1779590662522,47.81,76731.78,0.0,-1.0,0.0,0.0]
[1779590664536,47.81,76734.93,0.0,-1.0,0.0,0.0]
[1779590665753,47.81,76734.93,0.0,-1.0,0.0,0.0]
[1779590665971,47.81,76734.93,0.0,-1.0,0.0,0.0]
[1779590665990,47.81,76735.77,0.0,-1.0,0.0,0.0]
[1779590666479,47.81,76735.77,0.0,-1.0,0.0,0.0]
[1779590666720,47.81,76735.77,0.0,-1.0,0.0,0.0]
[1779590671585,47.81,76735.5,0.0,-1.0,0.0,0.0]
[1779590677635,47.81,76735.46,0.0,-1.0,0.0,0.0]
[1779590678642,47.81,76736.4,0.0,-1.0,0.0,0.0]
[1779590679559,47.81,76736.4,0.0,-1.0,0.0,0.0]
[1779590679721,47.81,76736.4,0.0,-1.0,0.0,0.0]
[1779590680394,47.81,76736.4,0.0,-1.0,0.0,0.0]
[1779590680450,47.81,76736.58,0.0,-1.0,0.0,0.0]
[1779590680471,47.81,76736.58,0.0,-1.0,0.0,0.0]
[1779590680656,47.81,76737.2,0.0,-1.0,0.0,0.0]
[1779590685691,47.81,76737.14,0.0,-1.0,0.0,0.0]
[1779590687996,47.81,76737.14,0.0,-1.0,0.0,0.0]
[1779590688221,47.81,76737.14,0.0,-1.0,0.0,0.0]
[1779590688259,47.81,76737.57,0.0,-1.0,0.0,0.0]
[1779590688535,47.81,76737.57,0.0,-1.0,0.0,0.0]
[1779590688721,47.81,76737.57,0.0,-1.0,0.0,0.0]
[1779590693747,47.81,76736.65,0.0,-1.0,0.0,0.0]
[1779590696325,47.81,76736.57,0.0,-1.0,0.0,0.0]
[1779590701803,47.81,76736.65,0.0,-1.0,0.0,0.0]
[1779590702810,47.81,76735.86,0.0,-1.0,0.0,0.0]
[1779590707845,47.81,76734.78,0.0,-1.0,0.0,0.0]
[1779590708899,47.81,76734.78,0.0,-1.0,0.0,0.0]
[1779590708971,47.81,76734.78,0.0,-1.0,0.0,0.0]
[1779590709000,47.81,76734.85,0.0,-1.0,0.0,0.0]
[1779590709526,47.81,76734.85,0.0,-1.0,0.0,0.0]
[1779590709722,47.81,76734.85,0.0,-1.0,0.0,0.0]
[1779590714051,47.81,76734.81,0.0,-1.0,0.0,0.0]
[1779590714221,47.81,76734.81,0.0,-1.0,0.0,0.0]
[1779590714323,47.81,76732.59,0.0,-1.0,0.0,0.0]
[1779590714743,47.81,76732.59,0.0,-1.0,0.0,0.0]
[1779590714974,47.81,76732.59,0.0,-1.0,0.0,0.0]
[1779590715076,47.81,76731.33,0.0,-1.0,0.0,0.0]
[1779590715901,47.81,76730.5,0.0,-1.0,0.0,0.0]
[1779590720936,47.81,76730.39,0.0,-1.0,0.0,0.0]
[1779590721862,47.81,76730.39,0.0,-1.0,0.0,0.0]
[1779590721970,47.81,76730.39,0.0,-1.0,0.0,0.0]
[1779590722017,47.81,76730.98,0.0,-1.0,0.0,0.0]
[1779590722780,47.81,76730.98,0.0,-1.0,0.0,0.0]
[1779590722973,47.81,76730.98,0.0,-1.0,0.0,0.0]
[1779590723075,47.81,76732.02,0.0,-1.0,0.0,0.0]
[1779590728486,47.81,76731.64,0.0,-1.0,0.0,0.0]
[1779590731006,47.81,76732.39,0.0,-1.0,0.0,0.0]
[1779590731724,47.81,76732.39,0.0,-1.0,0.0,0.0]
[1779590731970,47.81,76732.39,0.0,-1.0,0.0,0.0]
[1779590732431,47.81,76732.39,0.0,-1.0,0.0,0.0]
[1779590732472,47.81,76732.39,0.0,-1.0,0.0,0.0]
[1779590732019,47.81,76732.47,0.0,-1.0,0.0,0.0]
[1779590737053,47.81,76732.29,0.0,-1.0,0.0,0.0]
[1779590743094,47.81,76731.52,0.0,-1.0,0.0,0.0]
[1779590744011,47.81,76731.52,0.0,-1.0,0.0,0.0]
[1779590744189,47.81,76731.52,0.0,-1.0,0.0,0.0]
[1779590744249,47.81,76731.71,0.0,-1.0,0.0,0.0]
[1779590744781,47.81,76731.71,0.0,-1.0,0.0,0.0]
[1779590744971,47.81,76731.71,0.0,-1.0,0.0,0.0]
[1779590746302,47.81,76731.74,0.0,-1.0,0.0,0.0]
[1779590751400,47.81,76731.73,0.0,-1.0,0.0,0.0]
[1779590751470,47.81,76731.73,0.0,-1.0,0.0,0.0]
[1779590751453,47.81,76732.13,0.0,-1.0,0.0,0.0]
[1779590752180,47.81,76732.13,0.0,-1.0,0.0,0.0]
[1779590752225,47.81,76732.13,0.0,-1.0,0.0,0.0]
[1779590752284,47.81,76731.95,0.0,-1.0,0.0,0.0]
[1779590760216,47.81,76731.46,0.0,-1.0,0.0,0.0]
[1779590764244,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779590764720,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779590765449,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779590765471,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779590765491,47.81,76731.52,0.0,-1.0,0.0,0.0]
[1779590766258,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779590771293,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779590773340,47.81,76731.9,0.0,-1.0,0.0,0.0]
[1779590773470,47.81,76731.9,0.0,-1.0,0.0,0.0]
[1779590773437,47.81,76731.48,0.0,-1.0,0.0,0.0]
[1779590774182,47.81,76731.48,0.0,-1.0,0.0,0.0]
[1779590774222,47.81,76731.48,0.0,-1.0,0.0,0.0]
[1779590774314,47.81,76731.45,0.0,-1.0,0.0,0.0]
[1779590776327,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779590777335,47.81,76731.33,0.0,-1.0,0.0,0.0]
[1779590778342,47.81,76731.86,0.0,-1.0,0.0,0.0]
[1779590778703,47.81,76731.86,0.0,-1.0,0.0,0.0]
[1779590778722,47.81,76731.86,0.0,-1.0,0.0,0.0]
[1779590779350,47.81,76731.44,0.0,-1.0,0.0,0.0]
[1779590780357,47.81,76731.83,0.0,-1.0,0.0,0.0]
[1779590784252,47.81,76731.86,0.0,-1.0,0.0,0.0]
[1779590784470,47.81,76731.86,0.0,-1.0,0.0,0.0]
[1779590784561,47.81,76734.02,0.0,-1.0,0.0,0.0]
[1779590785392,47.81,76734.43,0.0,-1.0,0.0,0.0]
[1779590786221,47.81,76734.43,0.0,-1.0,0.0,0.0]
[1779590786399,47.81,76734.94,0.0,-1.0,0.0,0.0]
[1779590789420,47.81,76736.09,0.0,-1.0,0.0,0.0]
[1779590790029,47.81,76736.09,0.0,-1.0,0.0,0.0]
[1779590790222,47.81,76736.09,0.0,-1.0,0.0,0.0]
[1779590791434,47.81,76735.8,0.0,-1.0,0.0,0.0]
[1779590795462,47.81,76736.86,0.0,-1.0,0.0,0.0]
[1779590795626,47.81,76736.86,0.0,-1.0,0.0,0.0]
[1779590795826,47.81,76736.86,0.0,-1.0,0.0,0.0]
[1779590795972,47.81,76736.86,0.0,-1.0,0.0,0.0]
[1779590796469,47.81,76738.27,0.0,-1.0,0.0,0.0]
[1779590796980,47.81,76738.27,0.0,-1.0,0.0,0.0]
[1779590797220,47.81,76738.27,0.0,-1.0,0.0,0.0]
[1779590797476,47.81,76738.12,0.0,-1.0,0.0,0.0]
[1779590802511,47.81,76738.87,0.0,-1.0,0.0,0.0]
[1779590807546,47.81,76738.61,0.0,-1.0,0.0,0.0]
[1779590814595,47.81,76738.9,0.0,-1.0,0.0,0.0]
[1779590817616,47.81,76740.54,0.0,-1.0,0.0,0.0]
[1779590819196,47.81,76740.54,0.0,-1.0,0.0,0.0]
[1779590819221,47.81,76740.54,0.0,-1.0,0.0,0.0]
[1779590819238,47.81,76741.45,0.0,-1.0,0.0,0.0]
[1779590820305,47.81,76741.45,0.0,-1.0,0.0,0.0]
[1779590820471,47.81,76741.45,0.0,-1.0,0.0,0.0]
[1779590820572,47.81,76741.36,0.0,-1.0,0.0,0.0]
[1779590820639,47.81,76742.35,0.0,-1.0,0.0,0.0]
[1779590824667,47.81,76741.35,0.0,-1.0,0.0,0.0]
[1779590825792,47.81,76741.35,0.0,-1.0,0.0,0.0]
[1779590825971,47.81,76741.35,0.0,-1.0,0.0,0.0]
[1779590828696,47.81,76742.76,0.0,-1.0,0.0,0.0]
[1779590831603,47.81,76742.28,0.0,-1.0,0.0,0.0]
[1779590830710,47.81,76744.66,0.0,-1.0,0.0,0.0]
[1779590831720,47.81,76744.66,0.0,-1.0,0.0,0.0]
[1779590833179,47.81,76745.05,0.0,-1.0,0.0,0.0]
[1779590833221,47.81,76745.05,0.0,-1.0,0.0,0.0]
[1779590833281,47.81,76745.47,0.0,-1.0,0.0,0.0]
[1779590836428,47.81,76746.16,0.0,-1.0,0.0,0.0]
[1779590836471,47.81,76746.16,0.0,-1.0,0.0,0.0]
[1779590836777,47.81,76749.35,0.0,-1.0,0.0,0.0]
[1779590837784,47.81,76750.81,0.0,-1.0,0.0,0.0]
[1779590840806,47.81,76753.89,0.0,-1.0,0.0,0.0]
[1779590841994,47.81,76753.89,0.0,-1.0,0.0,0.0]
[1779590842222,47.81,76753.89,0.0,-1.0,0.0,0.0]
[1779590842265,47.81,76756.44,0.0,-1.0,0.0,0.0]
[1779590842820,47.81,76759.11,0.0,-1.0,0.0,0.0]
[1779590844082,47.81,76759.11,0.0,-1.0,0.0,0.0]
[1779590844220,47.81,76759.11,0.0,-1.0,0.0,0.0]
[1779590844558,47.81,76758.33,0.0,-1.0,0.0,0.0]
[1779590845588,47.81,76758.33,0.0,-1.0,0.0,0.0]
[1779590845721,47.81,76759.11,0.0,-1.0,0.0,0.0]
[1779590846848,47.81,76760.03,0.0,-1.0,0.0,0.0]
[1779590849318,47.81,76760.83,0.0,-1.0,0.0,0.0]
[1779590849473,47.81,76760.83,0.0,-1.0,0.0,0.0]
[1779590849957,47.81,76760.15,0.0,-1.0,0.0,0.0]
[1779590849972,47.81,76760.15,0.0,-1.0,0.0,0.0]
[1779590850074,47.81,76759.81,0.0,-1.0,0.0,0.0]
[1779590851883,47.81,76760.8,0.0,-1.0,0.0,0.0]
[1779590852889,47.81,76759.93,0.0,-1.0,0.0,0.0]
[1779590856184,47.81,76759.98,0.0,-1.0,0.0,0.0]
[1779590856221,47.81,76759.98,0.0,-1.0,0.0,0.0]
[1779590859939,47.81,76763.39,0.0,-1.0,0.0,0.0]
[1779590862692,47.81,76762.59,0.0,-1.0,0.0,0.0]
[1779590862721,47.81,76762.59,0.0,-1.0,0.0,0.0]
[1779590863594,47.81,76762.59,0.0,-1.0,0.0,0.0]
[1779590863721,47.81,76763.27,0.0,-1.0,0.0,0.0]
[1779590863967,47.81,76762.67,0.0,-1.0,0.0,0.0]
[1779590869002,47.81,76762.84,0.0,-1.0,0.0,0.0]
[1779590874037,47.81,76762.84,0.0,-1.0,0.0,0.0]
[1779590880080,47.81,76762.8,0.0,-1.0,0.0,0.0]
[1779590881446,47.81,76762.8,0.0,-1.0,0.0,0.0]
[1779590881471,47.81,76762.8,0.0,-1.0,0.0,0.0]
[1779590882612,47.81,76762.75,0.0,-1.0,0.0,0.0]
[1779590882720,47.81,76762.76,0.0,-1.0,0.0,0.0]
[1779590883100,47.81,76762.73,0.0,-1.0,0.0,0.0]
[1779590887451,47.81,76762.73,0.0,-1.0,0.0,0.0]
[1779590887470,47.81,76762.73,0.0,-1.0,0.0,0.0]
[1779590887552,47.81,76757.21,0.0,-1.0,0.0,0.0]
[1779590888135,47.81,76754.19,0.0,-1.0,0.0,0.0]
[1779590892163,47.81,76755.14,0.0,-1.0,0.0,0.0]
[1779590898205,47.81,76755.05,0.0,-1.0,0.0,0.0]
[1779590903240,47.81,76754.62,0.0,-1.0,0.0,0.0]
[1779590905525,47.81,76754.78,0.0,-1.0,0.0,0.0]
[1779590905721,47.81,76754.87,0.0,-1.0,0.0,0.0]
[1779590906603,47.81,76754.87,0.0,-1.0,0.0,0.0]
[1779590906659,47.81,76754.7,0.0,-1.0,0.0,0.0]
[1779590906722,47.81,76754.7,0.0,-1.0,0.0,0.0]
[1779590911189,47.81,76754.03,0.0,-1.0,0.0,0.0]
[1779590911221,47.81,76754.03,0.0,-1.0,0.0,0.0]
[1779590911298,47.81,76751.74,0.0,-1.0,0.0,0.0]
[1779590912305,47.81,76749.47,0.0,-1.0,0.0,0.0]
[1779590913441,47.81,76749.47,0.0,-1.0,0.0,0.0]
[1779590913470,47.81,76749.47,0.0,-1.0,0.0,0.0]
[1779590913533,47.81,76748.82,0.0,-1.0,0.0,0.0]
[1779590919354,47.81,76748.06,0.0,-1.0,0.0,0.0]
[1779590920361,47.81,76744.41,0.0,-1.0,0.0,0.0]
[1779590921235,47.81,76744.41,0.0,-1.0,0.0,0.0]
[1779590921471,47.81,76744.41,0.0,-1.0,0.0,0.0]
[1779590922378,47.81,76742.84,0.0,-1.0,0.0,0.0]
[1779590927413,47.81,76742.96,0.0,-1.0,0.0,0.0]
[1779590930433,47.81,76747.4,0.0,-1.0,0.0,0.0]
[1779590930776,47.81,76747.4,0.0,-1.0,0.0,0.0]
[1779590930977,47.81,76747.4,0.0,-1.0,0.0,0.0]
[1779590931441,47.81,76750.0,0.0,-1.0,0.0,0.0]
[1779590931970,47.81,76750.0,0.0,-1.0,0.0,0.0]
[1779590932221,47.81,76750.0,0.0,-1.0,0.0,0.0]
[1779590932448,47.81,76750.53,0.0,-1.0,0.0,0.0]
[1779590934462,47.81,76752.12,0.0,-1.0,0.0,0.0]
[1779590937868,47.81,76752.09,0.0,-1.0,0.0,0.0]
[1779590937970,47.81,76752.09,0.0,-1.0,0.0,0.0]
[1779590943525,47.81,76751.97,0.0,-1.0,0.0,0.0]
[1779590944857,47.81,76751.98,0.0,-1.0,0.0,0.0]
[1779590944972,47.81,76751.98,0.0,-1.0,0.0,0.0]
[1779590945766,47.81,76751.88,0.0,-1.0,0.0,0.0]
[1779590945972,47.81,76751.88,0.0,-1.0,0.0,0.0]
[1779590946545,47.81,76751.84,0.0,-1.0,0.0,0.0]
[1779590947553,47.81,76750.08,0.0,-1.0,0.0,0.0]
[1779590948560,47.81,76747.34,0.0,-1.0,0.0,0.0]
[1779590949567,47.81,76748.48,0.0,-1.0,0.0,0.0]
[1779590951026,47.81,76748.04,0.0,-1.0,0.0,0.0]
[1779590951220,47.81,76748.04,0.0,-1.0,0.0,0.0]
[1779590952588,47.81,76745.7,0.0,-1.0,0.0,0.0]
[1779590957623,47.81,76745.14,0.0,-1.0,0.0,0.0]
[1779590957881,47.81,76745.14,0.0,-1.0,0.0,0.0]
[1779590957970,47.81,76745.14,0.0,-1.0,0.0,0.0]
[1779590959164,47.81,76745.36,0.0,-1.0,0.0,0.0]
[1779590959220,47.81,76745.36,0.0,-1.0,0.0,0.0]
[1779590959637,47.81,76745.49,0.0,-1.0,0.0,0.0]
[1779590963668,47.81,76744.54,0.0,-1.0,0.0,0.0]
[1779590970716,47.81,76744.36,0.0,-1.0,0.0,0.0]
[1779590971723,47.81,76744.57,0.0,-1.0,0.0,0.0]
[1779590973743,47.81,76744.41,0.0,-1.0,0.0,0.0]
[1779590973737,47.81,76738.21,0.0,-1.0,0.0,0.0]
[1779590974744,47.81,76732.97,0.0,-1.0,0.0,0.0]
[1779590975024,47.81,76732.97,0.0,-1.0,0.0,0.0]
[1779590975222,47.81,76732.97,0.0,-1.0,0.0,0.0]
[1779590975751,47.81,76731.42,0.0,-1.0,0.0,0.0]
[1779590982800,47.81,76730.64,0.0,-1.0,0.0,0.0]
[1779590984814,47.81,76731.43,0.0,-1.0,0.0,0.0]
[1779590987835,47.81,76730.53,0.0,-1.0,0.0,0.0]
[1779590991057,47.81,76730.58,0.0,-1.0,0.0,0.0]
[1779590991221,47.81,76730.58,0.0,-1.0,0.0,0.0]
[1779590996899,47.81,76729.88,0.0,-1.0,0.0,0.0]
[1779590997906,47.81,76732.95,0.0,-1.0,0.0,0.0]
[1779590998894,47.81,76732.95,0.0,-1.0,0.0,0.0]
[1779590998970,47.81,76732.95,0.0,-1.0,0.0,0.0]
[1779590998999,47.81,76732.95,0.0,-1.0,0.0,0.0]
[1779590999221,47.81,76732.95,0.0,-1.0,0.0,0.0]
[1779590999278,47.81,76736.14,0.0,-1.0,0.0,0.0]
[1779591000927,47.81,76733.89,0.0,-1.0,0.0,0.0]
[1779591001934,47.81,76728.7,0.0,-1.0,0.0,0.0]
[1779591003151,47.81,76728.7,0.0,-1.0,0.0,0.0]
[1779591003206,47.81,76728.7,0.0,-1.0,0.0,0.0]
[1779591003221,47.81,76728.7,0.0,-1.0,0.0,0.0]
[1779591003322,47.81,76727.61,0.0,-1.0,0.0,0.0]
[1779591008867,47.81,76727.84,0.0,-1.0,0.0,0.0]
[1779591010997,47.81,76732.73,0.0,-1.0,0.0,0.0]
[1779591011881,47.81,76732.73,0.0,-1.0,0.0,0.0]
[1779591011929,47.81,76732.73,0.0,-1.0,0.0,0.0]
[1779591011978,47.81,76732.73,0.0,-1.0,0.0,0.0]
[1779591012006,47.81,76735.65,0.0,-1.0,0.0,0.0]
[1779591013011,47.81,76736.69,0.0,-1.0,0.0,0.0]
[1779591017818,47.81,76736.97,0.0,-1.0,0.0,0.0]
[1779591017867,47.81,76736.76,0.0,-1.0,0.0,0.0]
[1779591017971,47.81,76736.76,0.0,-1.0,0.0,0.0]
[1779591018048,47.81,76737.18,0.0,-1.0,0.0,0.0]
[1779591019055,47.81,76732.17,0.0,-1.0,0.0,0.0]
[1779591020062,47.81,76729.85,0.0,-1.0,0.0,0.0]
[1779591021069,47.81,76728.95,0.0,-1.0,0.0,0.0]
[1779591022076,47.81,76730.47,0.0,-1.0,0.0,0.0]
[1779591023085,47.81,76730.47,0.0,-1.0,0.0,0.0]
[1779591023177,47.81,76730.47,0.0,-1.0,0.0,0.0]
[1779591023221,47.81,76730.47,0.0,-1.0,0.0,0.0]
[1779591023323,47.81,76730.05,0.0,-1.0,0.0,0.0]
[1779591029125,47.81,76730.42,0.0,-1.0,0.0,0.0]
[1779591031139,47.81,76730.18,0.0,-1.0,0.0,0.0]
[1779591036175,47.81,76731.0,0.0,-1.0,0.0,0.0]
[1779591042217,47.81,76731.06,0.0,-1.0,0.0,0.0]
[1779591046246,47.81,76730.28,0.0,-1.0,0.0,0.0]
[1779591047253,47.81,76724.59,0.0,-1.0,0.0,0.0]
[1779591048495,47.81,76724.59,0.0,-1.0,0.0,0.0]
[1779591048503,47.81,76724.59,0.0,-1.0,0.0,0.0]
[1779591048721,47.81,76724.59,0.0,-1.0,0.0,0.0]
[1779591048803,47.81,76724.54,0.0,-1.0,0.0,0.0]
[1779591050274,47.81,76726.04,0.0,-1.0,0.0,0.0]
[1779591054302,47.81,76726.97,0.0,-1.0,0.0,0.0]
[1779591054980,47.81,76726.97,0.0,-1.0,0.0,0.0]
[1779591055073,47.81,76726.97,0.0,-1.0,0.0,0.0]
[1779591055220,47.81,76726.97,0.0,-1.0,0.0,0.0]
[1779591055308,47.81,76725.99,0.0,-1.0,0.0,0.0]
[1779591058330,47.81,76729.65,0.0,-1.0,0.0,0.0]
[1779591059600,47.81,76729.65,0.0,-1.0,0.0,0.0]
[1779591059714,47.81,76729.65,0.0,-1.0,0.0,0.0]
[1779591059720,47.81,76729.65,0.0,-1.0,0.0,0.0]
[1779591059815,47.81,76729.74,0.0,-1.0,0.0,0.0]
[1779591065251,47.81,76730.02,0.0,-1.0,0.0,0.0]
[1779591065258,47.81,76730.02,0.0,-1.0,0.0,0.0]
[1779591065470,47.81,76730.02,0.0,-1.0,0.0,0.0]
[1779591065571,47.81,76731.05,0.0,-1.0,0.0,0.0]
[1779591068400,47.81,76729.65,0.0,-1.0,0.0,0.0]
[1779591069613,47.81,76729.65,0.0,-1.0,0.0,0.0]
[1779591069722,47.81,76729.65,0.0,-1.0,0.0,0.0]
[1779591069774,47.81,76729.25,0.0,-1.0,0.0,0.0]
[1779591076456,47.81,76728.51,0.0,-1.0,0.0,0.0]
[1779591080695,47.81,76728.51,0.0,-1.0,0.0,0.0]
[1779591080697,47.81,76728.51,0.0,-1.0,0.0,0.0]
[1779591080720,47.81,76728.51,0.0,-1.0,0.0,0.0]
[1779591080821,47.81,76728.51,0.0,-1.0,0.0,0.0]
[1779591086525,47.81,76728.6,0.0,-1.0,0.0,0.0]
[1779591090554,47.81,76727.8,0.0,-1.0,0.0,0.0]
[1779591091561,47.81,76727.76,0.0,-1.0,0.0,0.0]
[1779591092827,47.81,76727.76,0.0,-1.0,0.0,0.0]
[1779591092970,47.81,76727.33,0.0,-1.0,0.0,0.0]
[1779591092980,47.81,76727.33,0.0,-1.0,0.0,0.0]
[1779591093220,47.81,76727.33,0.0,-1.0,0.0,0.0]
[1779591093575,47.81,76727.71,0.0,-1.0,0.0,0.0]
[1779591098609,47.81,76727.17,0.0,-1.0,0.0,0.0]
[1779591101631,47.81,76728.52,0.0,-1.0,0.0,0.0]
[1779591103347,47.81,76729.04,0.0,-1.0,0.0,0.0]
[1779591103473,47.81,76729.04,0.0,-1.0,0.0,0.0]
[1779591103721,47.81,76729.04,0.0,-1.0,0.0,0.0]
[1779591103823,47.81,76729.06,0.0,-1.0,0.0,0.0]
[1779591109687,47.81,76732.32,0.0,-1.0,0.0,0.0]
[1779591110820,47.81,76732.32,0.0,-1.0,0.0,0.0]
[1779591110881,47.81,76732.32,0.0,-1.0,0.0,0.0]
[1779591110844,47.81,76733.76,0.0,-1.0,0.0,0.0]
[1779591110971,47.81,76733.76,0.0,-1.0,0.0,0.0]
[1779591116736,47.81,76733.82,0.0,-1.0,0.0,0.0]
[1779591120430,47.81,76733.45,0.0,-1.0,0.0,0.0]
[1779591120471,47.81,76733.45,0.0,-1.0,0.0,0.0]
[1779591120539,47.81,76733.45,0.0,-1.0,0.0,0.0]
[1779591120720,47.81,76733.45,0.0,-1.0,0.0,0.0]
[1779591120764,47.81,76733.53,0.0,-1.0,0.0,0.0]
[1779591121771,47.81,76734.6,0.0,-1.0,0.0,0.0]
[1779591126806,47.81,76734.5,0.0,-1.0,0.0,0.0]
[1779591128960,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779591128970,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779591129754,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779591129827,47.81,76735.01,0.0,-1.0,0.0,0.0]
[1779591129970,47.81,76735.01,0.0,-1.0,0.0,0.0]
[1779591130834,47.81,76735.35,0.0,-1.0,0.0,0.0]
[1779591135869,47.81,76735.94,0.0,-1.0,0.0,0.0]
[1779591137883,47.81,76739.12,0.0,-1.0,0.0,0.0]
[1779591138336,47.81,76739.12,0.0,-1.0,0.0,0.0]
[1779591138470,47.81,76739.12,0.0,-1.0,0.0,0.0]
[1779591138890,47.81,76740.48,0.0,-1.0,0.0,0.0]
[1779591140904,47.81,76741.61,0.0,-1.0,0.0,0.0]
[1779591143925,47.81,76740.03,0.0,-1.0,0.0,0.0]
[1779591144850,47.81,76740.03,0.0,-1.0,0.0,0.0]
[1779591144951,47.81,76740.03,0.0,-1.0,0.0,0.0]
[1779591144932,47.81,76740.21,0.0,-1.0,0.0,0.0]
[1779591144976,47.81,76740.21,0.0,-1.0,0.0,0.0]
[1779591145939,47.81,76739.95,0.0,-1.0,0.0,0.0]
[1779591153996,47.81,76739.8,0.0,-1.0,0.0,0.0]
[1779591158432,47.81,76739.33,0.0,-1.0,0.0,0.0]
[1779591158471,47.81,76739.33,0.0,-1.0,0.0,0.0]
[1779591158649,47.81,76739.33,0.0,-1.0,0.0,0.0]
[1779591158720,47.81,76739.33,0.0,-1.0,0.0,0.0]
[1779591158746,47.81,76737.83,0.0,-1.0,0.0,0.0]
[1779591159041,47.81,76735.63,0.0,-1.0,0.0,0.0]
[1779591164075,47.81,76735.73,0.0,-1.0,0.0,0.0]
[1779591167726,47.81,76736.04,0.0,-1.0,0.0,0.0]
[1779591167891,47.81,76736.04,0.0,-1.0,0.0,0.0]
[1779591167971,47.81,76736.04,0.0,-1.0,0.0,0.0]
[1779591167756,47.81,76736.04,0.0,-1.0,0.0,0.0]
[1779591172876,47.81,76735.43,0.0,-1.0,0.0,0.0]
[1779591172971,47.81,76735.43,0.0,-1.0,0.0,0.0]
[1779591172978,47.81,76735.43,0.0,-1.0,0.0,0.0]
[1779591172975,47.81,76734.94,0.0,-1.0,0.0,0.0]
[1779591173221,47.81,76734.94,0.0,-1.0,0.0,0.0]
[1779591177844,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779591177970,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779591177983,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779591177893,47.81,76736.1,0.0,-1.0,0.0,0.0]
[1779591178220,47.81,76736.1,0.0,-1.0,0.0,0.0]
[1779591184216,47.81,76736.08,0.0,-1.0,0.0,0.0]
[1779591185420,47.81,76736.08,0.0,-1.0,0.0,0.0]
[1779591185471,47.81,76736.08,0.0,-1.0,0.0,0.0]
[1779591185601,47.81,76736.08,0.0,-1.0,0.0,0.0]
[1779591185721,47.81,76736.08,0.0,-1.0,0.0,0.0]
[1779591185822,47.81,76736.43,0.0,-1.0,0.0,0.0]
[1779591186151,47.81,76736.43,0.0,-1.0,0.0,0.0]
[1779591188245,47.81,76737.7,0.0,-1.0,0.0,0.0]
[1779591190259,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779591191353,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779591191472,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779591191515,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779591191720,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779591191822,47.81,76739.49,0.0,-1.0,0.0,0.0]
[1779591194287,47.81,76741.63,0.0,-1.0,0.0,0.0]
[1779591198976,47.81,76741.84,0.0,-1.0,0.0,0.0]
[1779591198315,47.81,76743.18,0.0,-1.0,0.0,0.0]
[1779591199181,47.81,76743.18,0.0,-1.0,0.0,0.0]
[1779591199221,47.81,76743.18,0.0,-1.0,0.0,0.0]
[1779591199322,47.81,76743.77,0.0,-1.0,0.0,0.0]
[1779591204357,47.81,76743.04,0.0,-1.0,0.0,0.0]
[1779591206965,47.81,76743.11,0.0,-1.0,0.0,0.0]
[1779591206970,47.81,76743.11,0.0,-1.0,0.0,0.0]
[1779591207015,47.81,76743.11,0.0,-1.0,0.0,0.0]
[1779591207018,47.81,76744.19,0.0,-1.0,0.0,0.0]
[1779591207226,47.81,76744.19,0.0,-1.0,0.0,0.0]
[1779591211409,47.81,76744.1,0.0,-1.0,0.0,0.0]
[1779591212131,47.81,76744.1,0.0,-1.0,0.0,0.0]
[1779591212221,47.81,76744.1,0.0,-1.0,0.0,0.0]
[1779591212284,47.81,76744.1,0.0,-1.0,0.0,0.0]
[1779591212471,47.81,76744.1,0.0,-1.0,0.0,0.0]
[1779591212823,47.81,76744.1,0.0,-1.0,0.0,0.0]
[1779591218011,47.81,76744.05,0.0,-1.0,0.0,0.0]
[1779591218221,47.81,76744.32,0.0,-1.0,0.0,0.0]
[1779591223234,47.81,76743.63,0.0,-1.0,0.0,0.0]
[1779591223472,47.81,76743.63,0.0,-1.0,0.0,0.0]
[1779591223720,47.81,76743.63,0.0,-1.0,0.0,0.0]
[1779591223729,47.81,76744.15,0.0,-1.0,0.0,0.0]
[1779591229536,47.81,76744.79,0.0,-1.0,0.0,0.0]
[1779591231434,47.81,76744.79,0.0,-1.0,0.0,0.0]
[1779591231470,47.81,76744.79,0.0,-1.0,0.0,0.0]
[1779591231744,47.81,76744.79,0.0,-1.0,0.0,0.0]
[1779591231970,47.81,76744.79,0.0,-1.0,0.0,0.0]
[1779591231793,47.81,76746.32,0.0,-1.0,0.0,0.0]
[1779591232557,47.81,76747.1,0.0,-1.0,0.0,0.0]
[1779591233564,47.81,76747.78,0.0,-1.0,0.0,0.0]
[1779591236585,47.81,76748.68,0.0,-1.0,0.0,0.0]
[1779591237271,47.81,76748.68,0.0,-1.0,0.0,0.0]
[1779591237471,47.81,76748.68,0.0,-1.0,0.0,0.0]
[1779591237966,47.81,76748.68,0.0,-1.0,0.0,0.0]
[1779591238075,47.81,76747.79,0.0,-1.0,0.0,0.0]
[1779591238221,47.81,76747.79,0.0,-1.0,0.0,0.0]
[1779591238599,47.81,76749.09,0.0,-1.0,0.0,0.0]
[1779591239606,47.81,76751.9,0.0,-1.0,0.0,0.0]
[1779591243032,47.81,76751.63,0.0,-1.0,0.0,0.0]
[1779591243220,47.81,76751.83,0.0,-1.0,0.0,0.0]
[1779591243634,47.81,76751.91,0.0,-1.0,0.0,0.0]
[1779591248673,47.81,76751.98,0.0,-1.0,0.0,0.0]
[1779591250093,47.81,76751.93,0.0,-1.0,0.0,0.0]
[1779591250222,47.81,76751.93,0.0,-1.0,0.0,0.0]
[1779591252701,47.81,76755.04,0.0,-1.0,0.0,0.0]
[1779591255721,47.81,76755.61,0.0,-1.0,0.0,0.0]
[1779591256797,47.81,76755.61,0.0,-1.0,0.0,0.0]
[1779591256870,47.81,76755.61,0.0,-1.0,0.0,0.0]
[1779591256971,47.81,76755.61,0.0,-1.0,0.0,0.0]
[1779591257026,47.81,76758.19,0.0,-1.0,0.0,0.0]
[1779591257736,47.81,76760.21,0.0,-1.0,0.0,0.0]
[1779591258743,47.81,76760.91,0.0,-1.0,0.0,0.0]
[1779591262771,47.81,76761.53,0.0,-1.0,0.0,0.0]
[1779591267806,47.81,76761.31,0.0,-1.0,0.0,0.0]
[1779591271834,47.81,76761.49,0.0,-1.0,0.0,0.0]
[1779591276869,47.81,76758.5,0.0,-1.0,0.0,0.0]
[1779591277875,47.81,76753.3,0.0,-1.0,0.0,0.0]
[1779591278719,47.81,76753.3,0.0,-1.0,0.0,0.0]
[1779591278971,47.81,76753.3,0.0,-1.0,0.0,0.0]
[1779591279072,47.81,76750.9,0.0,-1.0,0.0,0.0]
[1779591279462,47.81,76750.9,0.0,-1.0,0.0,0.0]
[1779591279470,47.81,76750.9,0.0,-1.0,0.0,0.0]
[1779591279890,47.81,76748.73,0.0,-1.0,0.0,0.0]
[1779591280897,47.81,76749.5,0.0,-1.0,0.0,0.0]
[1779591282911,47.81,76748.94,0.0,-1.0,0.0,0.0]
[1779591283686,47.81,76748.94,0.0,-1.0,0.0,0.0]
[1779591283720,47.81,76748.94,0.0,-1.0,0.0,0.0]
[1779591286711,47.81,76749.38,0.0,-1.0,0.0,0.0]
[1779591286721,47.81,76749.38,0.0,-1.0,0.0,0.0]
[1779591286939,47.81,76748.7,0.0,-1.0,0.0,0.0]
[1779591287946,47.81,76748.02,0.0,-1.0,0.0,0.0]
[1779591289506,47.81,76748.24,0.0,-1.0,0.0,0.0]
[1779591289720,47.81,76748.24,0.0,-1.0,0.0,0.0]
[1779591299024,47.81,76748.74,0.0,-1.0,0.0,0.0]
[1779591299596,47.81,76748.74,0.0,-1.0,0.0,0.0]
[1779591299721,47.81,76748.74,0.0,-1.0,0.0,0.0]
[1779591300346,47.81,76748.52,0.0,-1.0,0.0,0.0]
[1779591300473,47.81,76748.52,0.0,-1.0,0.0,0.0]
[1779591301038,47.81,76748.8,0.0,-1.0,0.0,0.0]
[1779591308087,47.81,76747.73,0.0,-1.0,0.0,0.0]
[1779591308562,47.81,76747.73,0.0,-1.0,0.0,0.0]
[1779591308580,47.81,76747.73,0.0,-1.0,0.0,0.0]
[1779591310103,47.81,76741.63,0.0,-1.0,0.0,0.0]
[1779591310565,47.81,76741.63,0.0,-1.0,0.0,0.0]
[1779591310722,47.81,76741.63,0.0,-1.0,0.0,0.0]
[1779591311110,47.81,76739.68,0.0,-1.0,0.0,0.0]
[1779591312117,47.81,76738.85,0.0,-1.0,0.0,0.0]
[1779591312447,47.81,76738.85,0.0,-1.0,0.0,0.0]
[1779591312471,47.81,76738.85,0.0,-1.0,0.0,0.0]
[1779591313124,47.81,76738.64,0.0,-1.0,0.0,0.0]
[1779591320173,47.81,76738.59,0.0,-1.0,0.0,0.0]
[1779591322103,47.81,76738.59,0.0,-1.0,0.0,0.0]
[1779591322220,47.81,76738.83,0.0,-1.0,0.0,0.0]
[1779591323194,47.81,76742.8,0.0,-1.0,0.0,0.0]
[1779591324716,47.81,76744.16,0.0,-1.0,0.0,0.0]
[1779591326215,47.81,76743.61,0.0,-1.0,0.0,0.0]
[1779591327404,47.81,76743.61,0.0,-1.0,0.0,0.0]
[1779591327470,47.81,76743.61,0.0,-1.0,0.0,0.0]
[1779591327723,47.81,76743.61,0.0,-1.0,0.0,0.0]
[1779591327971,47.81,76743.61,0.0,-1.0,0.0,0.0]
[1779591327990,47.81,76743.13,0.0,-1.0,0.0,0.0]
[1779591331250,47.81,76743.4,0.0,-1.0,0.0,0.0]
[1779591338657,47.81,76743.49,0.0,-1.0,0.0,0.0]
[1779591338721,47.81,76743.49,0.0,-1.0,0.0,0.0]
[1779591338977,47.81,76747.83,0.0,-1.0,0.0,0.0]
[1779591339713,47.81,76747.83,0.0,-1.0,0.0,0.0]
[1779591339722,47.81,76747.83,0.0,-1.0,0.0,0.0]
[1779591339818,47.81,76750.63,0.0,-1.0,0.0,0.0]
[1779591345348,47.81,76751.28,0.0,-1.0,0.0,0.0]
[1779591346355,47.81,76752.23,0.0,-1.0,0.0,0.0]
[1779591350776,47.81,76751.94,0.0,-1.0,0.0,0.0]
[1779591350970,47.81,76751.94,0.0,-1.0,0.0,0.0]
[1779591351189,47.81,76751.94,0.0,-1.0,0.0,0.0]
[1779591351071,47.81,76752.12,0.0,-1.0,0.0,0.0]
[1779591351221,47.81,76752.12,0.0,-1.0,0.0,0.0]
[1779591356425,47.81,76751.73,0.0,-1.0,0.0,0.0]
[1779591359446,47.81,76749.61,0.0,-1.0,0.0,0.0]
[1779591364565,47.81,76749.89,0.0,-1.0,0.0,0.0]
[1779591365187,47.81,76749.89,0.0,-1.0,0.0,0.0]
[1779591365221,47.81,76749.69,0.0,-1.0,0.0,0.0]
[1779591366222,47.81,76749.89,0.0,-1.0,0.0,0.0]
[1779591366255,47.81,76749.89,0.0,-1.0,0.0,0.0]
[1779591367502,47.81,76752.08,0.0,-1.0,0.0,0.0]
[1779591375562,47.81,76751.6,0.0,-1.0,0.0,0.0]
[1779591380597,47.81,76751.4,0.0,-1.0,0.0,0.0]
[1779591382679,47.81,76751.48,0.0,-1.0,0.0,0.0]
[1779591382720,47.81,76751.48,0.0,-1.0,0.0,0.0]
[1779591384341,47.81,76751.78,0.0,-1.0,0.0,0.0]
[1779591384475,47.81,76751.78,0.0,-1.0,0.0,0.0]
[1779591384625,47.81,76751.59,0.0,-1.0,0.0,0.0]
[1779591389660,47.81,76750.98,0.0,-1.0,0.0,0.0]
[1779591391674,47.81,76751.0,0.0,-1.0,0.0,0.0]
[1779591393612,47.81,76750.97,0.0,-1.0,0.0,0.0]
[1779591393720,47.81,76750.97,0.0,-1.0,0.0,0.0]
[1779591399732,47.81,76750.57,0.0,-1.0,0.0,0.0]
[1779591404766,47.81,76750.66,0.0,-1.0,0.0,0.0]
[1779591406448,47.81,76750.69,0.0,-1.0,0.0,0.0]
[1779591406470,47.81,76750.69,0.0,-1.0,0.0,0.0]
[1779591408795,47.81,76744.31,0.0,-1.0,0.0,0.0]
[1779591409342,47.81,76744.31,0.0,-1.0,0.0,0.0]
[1779591409470,47.81,76744.31,0.0,-1.0,0.0,0.0]
[1779591409801,47.81,76742.06,0.0,-1.0,0.0,0.0]
[1779591411512,47.81,76742.43,0.0,-1.0,0.0,0.0]
[1779591411721,47.81,76742.43,0.0,-1.0,0.0,0.0]
[1779591411816,47.81,76742.66,0.0,-1.0,0.0,0.0]
[1779591417141,47.81,76742.66,0.0,-1.0,0.0,0.0]
[1779591417249,47.81,76742.66,0.0,-1.0,0.0,0.0]
[1779591421968,47.81,76742.47,0.0,-1.0,0.0,0.0]
[1779591422220,47.81,76742.47,0.0,-1.0,0.0,0.0]
[1779591422026,47.81,76743.8,0.0,-1.0,0.0,0.0]
[1779591422299,47.81,76743.8,0.0,-1.0,0.0,0.0]
[1779591422470,47.81,76743.8,0.0,-1.0,0.0,0.0]
[1779591422896,47.81,76742.54,0.0,-1.0,0.0,0.0]
[1779591425917,47.81,76743.43,0.0,-1.0,0.0,0.0]
[1779591426924,47.81,76748.82,0.0,-1.0,0.0,0.0]
[1779591428178,47.81,76748.82,0.0,-1.0,0.0,0.0]
[1779591428222,47.81,76748.82,0.0,-1.0,0.0,0.0]
[1779591428187,47.81,76747.09,0.0,-1.0,0.0,0.0]
[1779591428938,47.81,76744.71,0.0,-1.0,0.0,0.0]
[1779591430220,47.81,76744.71,0.0,-1.0,0.0,0.0]
[1779591429945,47.81,76742.52,0.0,-1.0,0.0,0.0]
[1779591434980,47.81,76742.58,0.0,-1.0,0.0,0.0]
[1779591439008,47.81,76743.53,0.0,-1.0,0.0,0.0]
[1779591440638,47.81,76743.32,0.0,-1.0,0.0,0.0]
[1779591440721,47.81,76743.32,0.0,-1.0,0.0,0.0]
[1779591441022,47.81,76741.43,0.0,-1.0,0.0,0.0]
[1779591442441,47.81,76741.54,0.0,-1.0,0.0,0.0]
[1779591442470,47.81,76741.54,0.0,-1.0,0.0,0.0]
[1779591449079,47.81,76740.95,0.0,-1.0,0.0,0.0]
[1779591451093,47.81,76742.9,0.0,-1.0,0.0,0.0]
[1779591456128,47.81,76742.85,0.0,-1.0,0.0,0.0]
[1779591457771,47.81,76743.21,0.0,-1.0,0.0,0.0]
[1779591457969,47.81,76743.21,0.0,-1.0,0.0,0.0]
[1779591459729,47.81,76743.28,0.0,-1.0,0.0,0.0]
[1779591459971,47.81,76743.28,0.0,-1.0,0.0,0.0]
[1779591460156,47.81,76743.21,0.0,-1.0,0.0,0.0]
[1779591464310,47.81,76743.28,0.0,-1.0,0.0,0.0]
[1779591464472,47.81,76742.71,0.0,-1.0,0.0,0.0]
[1779591473246,47.81,76742.43,0.0,-1.0,0.0,0.0]
[1779591475887,47.81,76741.99,0.0,-1.0,0.0,0.0]
[1779591475971,47.81,76741.99,0.0,-1.0,0.0,0.0]
[1779591476268,47.81,76742.38,0.0,-1.0,0.0,0.0]
[1779591479911,47.81,76741.88,0.0,-1.0,0.0,0.0]
[1779591480296,47.81,76734.61,0.0,-1.0,0.0,0.0]
[1779591481304,47.81,76734.67,0.0,-1.0,0.0,0.0]
[1779591482311,47.81,76736.42,0.0,-1.0,0.0,0.0]
[1779591483660,47.81,76735.69,0.0,-1.0,0.0,0.0]
[1779591489363,47.81,76736.15,0.0,-1.0,0.0,0.0]
[1779591494396,47.81,76736.16,0.0,-1.0,0.0,0.0]
[1779591499720,47.81,76736.45,0.0,-1.0,0.0,0.0]
[1779591499822,47.81,76737.86,0.0,-1.0,0.0,0.0]
[1779591503881,47.81,76738.25,0.0,-1.0,0.0,0.0]
[1779591503977,47.81,76738.25,0.0,-1.0,0.0,0.0]
[1779591503980,47.81,76738.56,0.0,-1.0,0.0,0.0]
[1779591508494,47.81,76743.87,0.0,-1.0,0.0,0.0]
[1779591509798,47.81,76743.87,0.0,-1.0,0.0,0.0]
[1779591509971,47.81,76743.87,0.0,-1.0,0.0,0.0]
[1779591510024,47.81,76745.45,0.0,-1.0,0.0,0.0]
[1779591510508,47.81,76746.7,0.0,-1.0,0.0,0.0]
[1779591511515,47.81,76746.23,0.0,-1.0,0.0,0.0]
[1779591515543,47.81,76747.31,0.0,-1.0,0.0,0.0]
[1779591517557,47.81,76748.32,0.0,-1.0,0.0,0.0]
[1779591518563,47.81,76754.62,0.0,-1.0,0.0,0.0]
[1779591519844,47.81,76754.62,0.0,-1.0,0.0,0.0]
[1779591519849,47.81,76754.62,0.0,-1.0,0.0,0.0]
[1779591519970,47.81,76754.62,0.0,-1.0,0.0,0.0]
[1779591520071,47.81,76758.28,0.0,-1.0,0.0,0.0]
[1779591524606,47.81,76753.79,0.0,-1.0,0.0,0.0]
[1779591525612,47.81,76752.55,0.0,-1.0,0.0,0.0]
[1779591527248,47.81,76752.55,0.0,-1.0,0.0,0.0]
[1779591527315,47.81,76752.55,0.0,-1.0,0.0,0.0]
[1779591527295,47.81,76752.92,0.0,-1.0,0.0,0.0]
[1779591528088,47.81,76752.92,0.0,-1.0,0.0,0.0]
[1779591532116,47.81,76752.45,0.0,-1.0,0.0,0.0]
[1779591533669,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779591534523,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779591534527,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779591534723,47.81,76751.16,0.0,-1.0,0.0,0.0]
[1779591534824,47.81,76750.39,0.0,-1.0,0.0,0.0]
[1779591540718,47.81,76749.88,0.0,-1.0,0.0,0.0]
[1779591541737,47.81,76749.88,0.0,-1.0,0.0,0.0]
[1779591541796,47.81,76749.88,0.0,-1.0,0.0,0.0]
[1779591541971,47.81,76749.88,0.0,-1.0,0.0,0.0]
[1779591542072,47.81,76750.15,0.0,-1.0,0.0,0.0]
[1779591546760,47.81,76749.23,0.0,-1.0,0.0,0.0]
[1779591554667,47.81,76749.18,0.0,-1.0,0.0,0.0]
[1779591559851,47.81,76748.82,0.0,-1.0,0.0,0.0]
[1779591560639,47.81,76748.82,0.0,-1.0,0.0,0.0]
[1779591560721,47.81,76748.82,0.0,-1.0,0.0,0.0]
[1779591560858,47.81,76748.53,0.0,-1.0,0.0,0.0]
[1779591565893,47.81,76748.3,0.0,-1.0,0.0,0.0]
[1779591568298,47.81,76748.5,0.0,-1.0,0.0,0.0]
[1779591568326,47.81,76747.87,0.0,-1.0,0.0,0.0]
[1779591568470,47.81,76747.87,0.0,-1.0,0.0,0.0]
[1779591571472,47.81,76747.92,0.0,-1.0,0.0,0.0]
[1779591576969,47.81,76747.96,0.0,-1.0,0.0,0.0]
[1779591583773,47.81,76747.99,0.0,-1.0,0.0,0.0]
[1779591583970,47.81,76747.99,0.0,-1.0,0.0,0.0]
[1779591585899,47.81,76748.53,0.0,-1.0,0.0,0.0]
[1779591585972,47.81,76748.53,0.0,-1.0,0.0,0.0]
[1779591586055,47.81,76748.31,0.0,-1.0,0.0,0.0]
[1779591589086,47.81,76738.45,0.0,-1.0,0.0,0.0]
[1779591589922,47.81,76738.45,0.0,-1.0,0.0,0.0]
[1779591589973,47.81,76738.45,0.0,-1.0,0.0,0.0]
[1779591590094,47.81,76735.63,0.0,-1.0,0.0,0.0]
[1779591593152,47.81,76735.64,0.0,-1.0,0.0,0.0]
[1779591593222,47.81,76735.64,0.0,-1.0,0.0,0.0]
[1779591593251,47.81,76735.52,0.0,-1.0,0.0,0.0]
[1779591594123,47.81,76734.63,0.0,-1.0,0.0,0.0]
[1779591596228,47.81,76734.97,0.0,-1.0,0.0,0.0]
[1779591596472,47.81,76734.91,0.0,-1.0,0.0,0.0]
[1779591597144,47.81,76731.8,0.0,-1.0,0.0,0.0]
[1779591599158,47.81,76734.41,0.0,-1.0,0.0,0.0]
[1779591603337,47.81,76733.93,0.0,-1.0,0.0,0.0]
[1779591603402,47.81,76733.93,0.0,-1.0,0.0,0.0]
[1779591603436,47.81,76733.86,0.0,-1.0,0.0,0.0]
[1779591603474,47.81,76733.86,0.0,-1.0,0.0,0.0]
[1779591610235,47.81,76733.83,0.0,-1.0,0.0,0.0]
[1779591613256,47.81,76722.88,0.0,-1.0,0.0,0.0]
[1779591614264,47.81,76722.15,0.0,-1.0,0.0,0.0]
[1779591615542,47.81,76722.74,0.0,-1.0,0.0,0.0]
[1779591615669,47.81,76722.74,0.0,-1.0,0.0,0.0]
[1779591615720,47.81,76722.74,0.0,-1.0,0.0,0.0]
[1779591616278,47.81,76723.12,0.0,-1.0,0.0,0.0]
[1779591620306,47.81,76724.72,0.0,-1.0,0.0,0.0]
[1779591622176,47.81,76724.7,0.0,-1.0,0.0,0.0]
[1779591622183,47.81,76724.7,0.0,-1.0,0.0,0.0]
[1779591622221,47.81,76724.7,0.0,-1.0,0.0,0.0]
[1779591622320,47.81,76724.06,0.0,-1.0,0.0,0.0]
[1779591627263,47.81,76724.2,0.0,-1.0,0.0,0.0]
[1779591627268,47.81,76724.2,0.0,-1.0,0.0,0.0]
[1779591627470,47.81,76724.2,0.0,-1.0,0.0,0.0]
[1779591627355,47.81,76723.74,0.0,-1.0,0.0,0.0]
[1779591631383,47.81,76724.08,0.0,-1.0,0.0,0.0]
[1779591633139,47.81,76724.68,0.0,-1.0,0.0,0.0]
[1779591633144,47.81,76724.68,0.0,-1.0,0.0,0.0]
[1779591633220,47.81,76724.68,0.0,-1.0,0.0,0.0]
[1779591633396,47.81,76724.73,0.0,-1.0,0.0,0.0]
[1779591634404,47.81,76725.56,0.0,-1.0,0.0,0.0]
[1779591636418,47.81,76729.79,0.0,-1.0,0.0,0.0]
[1779591636779,47.81,76729.79,0.0,-1.0,0.0,0.0]
[1779591637425,47.81,76735.66,0.0,-1.0,0.0,0.0]
[1779591638232,47.81,76735.66,0.0,-1.0,0.0,0.0]
[1779591638240,47.81,76735.66,0.0,-1.0,0.0,0.0]
[1779591638471,47.81,76735.66,0.0,-1.0,0.0,0.0]
[1779591638432,47.81,76738.69,0.0,-1.0,0.0,0.0]
[1779591643467,47.81,76739.6,0.0,-1.0,0.0,0.0]
[1779591648480,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779591648502,47.81,76739.34,0.0,-1.0,0.0,0.0]
[1779591648518,47.81,76739.34,0.0,-1.0,0.0,0.0]
[1779591648721,47.81,76739.34,0.0,-1.0,0.0,0.0]
[1779591658703,47.81,76739.8,0.0,-1.0,0.0,0.0]
[1779591658721,47.81,76739.8,0.0,-1.0,0.0,0.0]
[1779591658768,47.81,76739.8,0.0,-1.0,0.0,0.0]
[1779591658972,47.81,76739.8,0.0,-1.0,0.0,0.0]
[1779591659074,47.81,76740.21,0.0,-1.0,0.0,0.0]
[1779591662601,47.81,76741.02,0.0,-1.0,0.0,0.0]
[1779591664152,47.81,76741.02,0.0,-1.0,0.0,0.0]
[1779591664157,47.81,76741.02,0.0,-1.0,0.0,0.0]
[1779591664220,47.81,76741.02,0.0,-1.0,0.0,0.0]
[1779591664254,47.81,76742.96,0.0,-1.0,0.0,0.0]
[1779591664615,47.81,76743.82,0.0,-1.0,0.0,0.0]
[1779591669652,47.81,76744.39,0.0,-1.0,0.0,0.0]
[1779591672672,47.81,76738.92,0.0,-1.0,0.0,0.0]
[1779591674283,47.81,76738.92,0.0,-1.0,0.0,0.0]
[1779591674356,47.81,76738.92,0.0,-1.0,0.0,0.0]
[1779591674472,47.81,76738.92,0.0,-1.0,0.0,0.0]
[1779591674457,47.81,76735.08,0.0,-1.0,0.0,0.0]
[1779591674686,47.81,76735.34,0.0,-1.0,0.0,0.0]
[1779591680202,47.81,76735.18,0.0,-1.0,0.0,0.0]
[1779591680223,47.81,76735.18,0.0,-1.0,0.0,0.0]
[1779591680348,47.81,76735.18,0.0,-1.0,0.0,0.0]
[1779591680471,47.81,76735.18,0.0,-1.0,0.0,0.0]
[1779591680449,47.81,76735.99,0.0,-1.0,0.0,0.0]
[1779591681735,47.81,76734.66,0.0,-1.0,0.0,0.0]
[1779591684077,47.81,76734.21,0.0,-1.0,0.0,0.0]
[1779591684222,47.81,76734.21,0.0,-1.0,0.0,0.0]
[1779591684323,47.81,76732.12,0.0,-1.0,0.0,0.0]
[1779591684756,47.81,76731.11,0.0,-1.0,0.0,0.0]
[1779591685970,47.81,76731.11,0.0,-1.0,0.0,0.0]
[1779591686770,47.81,76726.58,0.0,-1.0,0.0,0.0]
[1779591689458,47.81,76726.4,0.0,-1.0,0.0,0.0]
[1779591689470,47.81,76726.4,0.0,-1.0,0.0,0.0]
[1779591689512,47.81,76726.4,0.0,-1.0,0.0,0.0]
[1779591689560,47.81,76726.06,0.0,-1.0,0.0,0.0]
[1779591689721,47.81,76726.06,0.0,-1.0,0.0,0.0]
[1779591690649,47.81,76726.31,0.0,-1.0,0.0,0.0]
[1779591690720,47.81,76726.31,0.0,-1.0,0.0,0.0]
[1779591691805,47.81,76726.14,0.0,-1.0,0.0,0.0]
[1779591692812,47.81,76723.75,0.0,-1.0,0.0,0.0]
[1779591693819,47.81,76718.24,0.0,-1.0,0.0,0.0]
[1779591694826,47.81,76713.61,0.0,-1.0,0.0,0.0]
[1779591695646,47.81,76713.61,0.0,-1.0,0.0,0.0]
[1779591695721,47.81,76713.61,0.0,-1.0,0.0,0.0]
[1779591695743,47.81,76713.61,0.0,-1.0,0.0,0.0]
[1779591695972,47.81,76713.61,0.0,-1.0,0.0,0.0]
[1779591696065,47.81,76712.43,0.0,-1.0,0.0,0.0]
[1779591696840,47.81,76711.64,0.0,-1.0,0.0,0.0]
[1779591697847,47.81,76710.56,0.0,-1.0,0.0,0.0]
[1779591700331,47.81,76710.78,0.0,-1.0,0.0,0.0]
[1779591700426,47.81,76710.78,0.0,-1.0,0.0,0.0]
[1779591700471,47.81,76710.78,0.0,-1.0,0.0,0.0]
[1779591700530,47.81,76711.17,0.0,-1.0,0.0,0.0]
[1779591703969,47.81,76711.08,0.0,-1.0,0.0,0.0]
[1779591703976,47.81,76711.08,0.0,-1.0,0.0,0.0]
[1779591704220,47.81,76711.08,0.0,-1.0,0.0,0.0]
[1779591704322,47.81,76713.48,0.0,-1.0,0.0,0.0]
[1779591705903,47.81,76712.55,0.0,-1.0,0.0,0.0]
[1779591706910,47.81,76713.41,0.0,-1.0,0.0,0.0]
[1779591712059,47.81,76713.6,0.0,-1.0,0.0,0.0]
[1779591714274,47.81,76713.3,0.0,-1.0,0.0,0.0]
[1779591714382,47.81,76713.3,0.0,-1.0,0.0,0.0]
[1779591714470,47.81,76713.3,0.0,-1.0,0.0,0.0]
[1779591714572,47.81,76714.0,0.0,-1.0,0.0,0.0]
[1779591714968,47.81,76714.74,0.0,-1.0,0.0,0.0]
[1779591715975,47.81,76715.93,0.0,-1.0,0.0,0.0]
[1779591718454,47.81,76716.34,0.0,-1.0,0.0,0.0]
[1779591718460,47.81,76716.34,0.0,-1.0,0.0,0.0]
[1779591718471,47.81,76716.34,0.0,-1.0,0.0,0.0]
[1779591718554,47.81,76716.51,0.0,-1.0,0.0,0.0]
[1779591718997,47.81,76715.84,0.0,-1.0,0.0,0.0]
[1779591722022,47.81,76714.89,0.0,-1.0,0.0,0.0]
[1779591726051,47.81,76715.98,0.0,-1.0,0.0,0.0]
[1779591727345,47.81,76715.98,0.0,-1.0,0.0,0.0]
[1779591727448,47.81,76715.98,0.0,-1.0,0.0,0.0]
[1779591727472,47.81,76715.98,0.0,-1.0,0.0,0.0]
[1779591727549,47.81,76715.81,0.0,-1.0,0.0,0.0]
[1779591734107,47.81,76715.34,0.0,-1.0,0.0,0.0]
[1779591736121,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779591737462,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779591737471,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779591737561,47.81,76721.55,0.0,-1.0,0.0,0.0]
[1779591737692,47.81,76721.55,0.0,-1.0,0.0,0.0]
[1779591737720,47.81,76721.55,0.0,-1.0,0.0,0.0]
[1779591738135,47.81,76722.79,0.0,-1.0,0.0,0.0]
[1779591739141,47.81,76725.41,0.0,-1.0,0.0,0.0]
[1779591740149,47.81,76726.41,0.0,-1.0,0.0,0.0]
[1779591742162,47.81,76725.46,0.0,-1.0,0.0,0.0]
[1779591743177,47.81,76725.46,0.0,-1.0,0.0,0.0]
[1779591743221,47.81,76725.46,0.0,-1.0,0.0,0.0]
[1779591743392,47.81,76725.46,0.0,-1.0,0.0,0.0]
[1779591743471,47.81,76725.46,0.0,-1.0,0.0,0.0]
[1779591743493,47.81,76724.94,0.0,-1.0,0.0,0.0]
[1779591749213,47.81,76725.72,0.0,-1.0,0.0,0.0]
[1779591750240,47.81,76725.72,0.0,-1.0,0.0,0.0]
[1779591750365,47.81,76725.72,0.0,-1.0,0.0,0.0]
[1779591750470,47.81,76725.72,0.0,-1.0,0.0,0.0]
[1779591750572,47.81,76725.97,0.0,-1.0,0.0,0.0]
[1779591751227,47.81,76725.48,0.0,-1.0,0.0,0.0]
[1779591752234,47.81,76726.33,0.0,-1.0,0.0,0.0]
[1779591754248,47.81,76727.15,0.0,-1.0,0.0,0.0]
[1779591755255,47.81,76730.93,0.0,-1.0,0.0,0.0]
[1779591756262,47.81,76733.05,0.0,-1.0,0.0,0.0]
[1779591756822,47.81,76733.05,0.0,-1.0,0.0,0.0]
[1779591756972,47.81,76733.05,0.0,-1.0,0.0,0.0]
[1779591757034,47.81,76733.05,0.0,-1.0,0.0,0.0]
[1779591757220,47.81,76733.05,0.0,-1.0,0.0,0.0]
[1779591757269,47.81,76733.36,0.0,-1.0,0.0,0.0]
[1779591761297,47.81,76735.19,0.0,-1.0,0.0,0.0]
[1779591764527,47.81,76735.13,0.0,-1.0,0.0,0.0]
[1779591764572,47.81,76734.98,0.0,-1.0,0.0,0.0]
[1779591764721,47.81,76734.98,0.0,-1.0,0.0,0.0]
[1779591764783,47.81,76734.98,0.0,-1.0,0.0,0.0]
[1779591764972,47.81,76734.98,0.0,-1.0,0.0,0.0]
[1779591765325,47.81,76735.25,0.0,-1.0,0.0,0.0]
[1779591770360,47.81,76734.66,0.0,-1.0,0.0,0.0]
[1779591771944,47.81,76734.47,0.0,-1.0,0.0,0.0]
[1779591771971,47.81,76734.47,0.0,-1.0,0.0,0.0]
[1779591772166,47.81,76734.47,0.0,-1.0,0.0,0.0]
[1779591772220,47.81,76734.47,0.0,-1.0,0.0,0.0]
[1779591772374,47.81,76735.39,0.0,-1.0,0.0,0.0]
[1779591777409,47.81,76735.36,0.0,-1.0,0.0,0.0]
[1779591777743,47.81,76735.36,0.0,-1.0,0.0,0.0]
[1779591777859,47.81,76735.36,0.0,-1.0,0.0,0.0]
[1779591777970,47.81,76735.36,0.0,-1.0,0.0,0.0]
[1779591778416,47.81,76735.41,0.0,-1.0,0.0,0.0]
[1779591783451,47.81,76735.46,0.0,-1.0,0.0,0.0]
[1779591786794,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779591786960,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779591786971,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779591787062,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779591793521,47.81,76735.7,0.0,-1.0,0.0,0.0]
[1779591794891,47.81,76736.18,0.0,-1.0,0.0,0.0]
[1779591794973,47.81,76736.18,0.0,-1.0,0.0,0.0]
[1779591795223,47.81,76736.18,0.0,-1.0,0.0,0.0]
[1779591795471,47.81,76736.18,0.0,-1.0,0.0,0.0]
[1779591795534,47.81,76737.72,0.0,-1.0,0.0,0.0]
[1779591796542,47.81,76738.34,0.0,-1.0,0.0,0.0]
[1779591799861,47.81,76738.76,0.0,-1.0,0.0,0.0]
[1779591799972,47.81,76738.76,0.0,-1.0,0.0,0.0]
[1779591801577,47.81,76740.12,0.0,-1.0,0.0,0.0]
[1779591806612,47.81,76740.13,0.0,-1.0,0.0,0.0]
[1779591807619,47.81,76742.27,0.0,-1.0,0.0,0.0]
[1779591808608,47.81,76742.27,0.0,-1.0,0.0,0.0]
[1779591808626,47.81,76744.24,0.0,-1.0,0.0,0.0]
[1779591808720,47.81,76744.24,0.0,-1.0,0.0,0.0]
[1779591808835,47.81,76744.24,0.0,-1.0,0.0,0.0]
[1779591808970,47.81,76744.24,0.0,-1.0,0.0,0.0]
[1779591809633,47.81,76744.61,0.0,-1.0,0.0,0.0]
[1779591812653,47.81,76744.75,0.0,-1.0,0.0,0.0]
[1779591814579,47.81,76745.1,0.0,-1.0,0.0,0.0]
[1779591814668,47.81,76745.55,0.0,-1.0,0.0,0.0]
[1779591814721,47.81,76745.55,0.0,-1.0,0.0,0.0]
[1779591814789,47.81,76745.55,0.0,-1.0,0.0,0.0]
[1779591814973,47.81,76745.55,0.0,-1.0,0.0,0.0]
[1779591815675,47.81,76745.46,0.0,-1.0,0.0,0.0]
[1779591816682,47.81,76744.64,0.0,-1.0,0.0,0.0]
[1779591819505,47.81,76744.59,0.0,-1.0,0.0,0.0]
[1779591819703,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779591819720,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779591819733,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779591819970,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779591820071,47.81,76748.27,0.0,-1.0,0.0,0.0]
[1779591821073,47.81,76749.79,0.0,-1.0,0.0,0.0]
[1779591827094,47.81,76750.06,0.0,-1.0,0.0,0.0]
[1779591827221,47.81,76750.06,0.0,-1.0,0.0,0.0]
[1779591827264,47.81,76750.06,0.0,-1.0,0.0,0.0]
[1779591827470,47.81,76750.06,0.0,-1.0,0.0,0.0]
[1779591827529,47.81,76749.63,0.0,-1.0,0.0,0.0]
[1779591829773,47.81,76750.35,0.0,-1.0,0.0,0.0]
[1779591834808,47.81,76750.27,0.0,-1.0,0.0,0.0]
[1779591839843,47.81,76750.76,0.0,-1.0,0.0,0.0]
[1779591841857,47.81,76750.32,0.0,-1.0,0.0,0.0]
[1779591849912,47.81,76750.67,0.0,-1.0,0.0,0.0]
[1779591853916,47.81,76750.76,0.0,-1.0,0.0,0.0]
[1779591853971,47.81,76750.76,0.0,-1.0,0.0,0.0]
[1779591854352,47.81,76750.76,0.0,-1.0,0.0,0.0]
[1779591854470,47.81,76750.76,0.0,-1.0,0.0,0.0]
[1779591854555,47.81,76753.31,0.0,-1.0,0.0,0.0]
[1779591854948,47.81,76755.96,0.0,-1.0,0.0,0.0]
[1779591855955,47.81,76756.87,0.0,-1.0,0.0,0.0]
[1779591856962,47.81,76755.97,0.0,-1.0,0.0,0.0]
[1779591863005,47.81,76756.3,0.0,-1.0,0.0,0.0]
[1779591864014,47.81,76756.74,0.0,-1.0,0.0,0.0]
[1779591866161,47.81,76756.6,0.0,-1.0,0.0,0.0]
[1779591866221,47.81,76756.6,0.0,-1.0,0.0,0.0]
[1779591866688,47.81,76756.6,0.0,-1.0,0.0,0.0]
[1779591866721,47.81,76756.6,0.0,-1.0,0.0,0.0]
[1779591866367,47.81,76756.13,0.0,-1.0,0.0,0.0]
[1779591870054,47.81,76774.07,0.0,-1.0,0.0,0.0]
[1779591871545,47.81,76774.07,0.0,-1.0,0.0,0.0]
[1779591871724,47.81,76774.07,0.0,-1.0,0.0,0.0]
[1779591871571,47.81,76780.13,0.0,-1.0,0.0,0.0]
[1779591871957,47.81,76780.13,0.0,-1.0,0.0,0.0]
[1779591871970,47.81,76780.13,0.0,-1.0,0.0,0.0]
[1779591872068,47.81,76783.0,0.0,-1.0,0.0,0.0]
[1779591873075,47.81,76784.69,0.0,-1.0,0.0,0.0]
[1779591874082,47.81,76786.94,0.0,-1.0,0.0,0.0]
[1779591875089,47.81,76787.45,0.0,-1.0,0.0,0.0]
[1779591876103,47.81,76802.14,0.0,-1.0,0.0,0.0]
[1779591877106,47.81,76807.25,0.0,-1.0,0.0,0.0]
[1779591878113,47.81,76812.54,0.0,-1.0,0.0,0.0]
[1779591879120,47.81,76813.96,0.0,-1.0,0.0,0.0]
[1779591880604,47.81,76813.96,0.0,-1.0,0.0,0.0]
[1779591880721,47.81,76813.96,0.0,-1.0,0.0,0.0]
[1779591880706,47.81,76815.6,0.0,-1.0,0.0,0.0]
[1779591881134,47.81,76815.82,0.0,-1.0,0.0,0.0]
[1779591882141,47.81,76828.41,0.0,-1.0,0.0,0.0]
[1779591883177,47.81,76836.08,0.0,-1.0,0.0,0.0]
[1779591883859,47.81,76836.08,0.0,-1.0,0.0,0.0]
[1779591884175,47.81,76839.68,0.0,-1.0,0.0,0.0]
[1779591885182,47.81,76841.5,0.0,-1.0,0.0,0.0]
[1779591887182,47.81,76841.87,0.0,-1.0,0.0,0.0]
[1779591887196,47.81,76839.17,0.0,-1.0,0.0,0.0]
[1779591888203,47.81,76842.8,0.0,-1.0,0.0,0.0]
[1779591889210,47.81,76850.63,0.0,-1.0,0.0,0.0]
[1779591890217,47.81,76851.62,0.0,-1.0,0.0,0.0]
[1779591891224,47.81,76852.32,0.0,-1.0,0.0,0.0]
[1779591892231,47.81,76850.08,0.0,-1.0,0.0,0.0]
[1779591894245,47.81,76850.73,0.0,-1.0,0.0,0.0]
[1779591895165,47.81,76850.73,0.0,-1.0,0.0,0.0]
[1779591895261,47.81,76850.73,0.0,-1.0,0.0,0.0]
[1779591895289,47.81,76853.25,0.0,-1.0,0.0,0.0]
[1779591896259,47.81,76857.26,0.0,-1.0,0.0,0.0]
[1779591898274,47.81,76859.97,0.0,-1.0,0.0,0.0]
[1779591899623,47.81,76859.97,0.0,-1.0,0.0,0.0]
[1779591899671,47.81,76859.97,0.0,-1.0,0.0,0.0]
[1779591899684,47.81,76860.03,0.0,-1.0,0.0,0.0]
[1779591900288,47.81,76861.43,0.0,-1.0,0.0,0.0]
[1779591901295,47.81,76860.53,0.0,-1.0,0.0,0.0]
[1779591902588,47.81,76860.53,0.0,-1.0,0.0,0.0]
[1779591902611,47.81,76858.62,0.0,-1.0,0.0,0.0]
[1779591905650,47.81,76858.62,0.0,-1.0,0.0,0.0]
[1779591905721,47.81,76858.62,0.0,-1.0,0.0,0.0]
[1779591906330,47.81,76852.54,0.0,-1.0,0.0,0.0]
[1779591907336,47.81,76852.94,0.0,-1.0,0.0,0.0]
[1779591909351,47.81,76853.85,0.0,-1.0,0.0,0.0]
[1779591911365,47.81,76853.22,0.0,-1.0,0.0,0.0]
[1779591912372,47.81,76854.26,0.0,-1.0,0.0,0.0]
[1779591913379,47.81,76852.9,0.0,-1.0,0.0,0.0]
[1779591918414,47.81,76852.22,0.0,-1.0,0.0,0.0]
[1779591919608,47.81,76852.7,0.0,-1.0,0.0,0.0]
[1779591920474,47.81,76852.7,0.0,-1.0,0.0,0.0]
[1779591921435,47.81,76851.84,0.0,-1.0,0.0,0.0]
[1779591923449,47.81,76851.12,0.0,-1.0,0.0,0.0]
[1779591924456,47.81,76850.73,0.0,-1.0,0.0,0.0]
[1779591928484,47.81,76851.31,0.0,-1.0,0.0,0.0]
[1779591930504,47.81,76850.22,0.0,-1.0,0.0,0.0]
[1779591931511,47.81,76850.44,0.0,-1.0,0.0,0.0]
[1779591933458,47.81,76850.44,0.0,-1.0,0.0,0.0]
[1779591933470,47.81,76850.44,0.0,-1.0,0.0,0.0]
[1779591940574,47.81,76850.63,0.0,-1.0,0.0,0.0]
[1779591943121,47.81,76850.83,0.0,-1.0,0.0,0.0]
[1779591943220,47.81,76850.83,0.0,-1.0,0.0,0.0]
[1779591945609,47.81,76851.51,0.0,-1.0,0.0,0.0]
[1779591946616,47.81,76851.03,0.0,-1.0,0.0,0.0]
[1779591947425,47.81,76851.03,0.0,-1.0,0.0,0.0]
[1779591947470,47.81,76851.03,0.0,-1.0,0.0,0.0]
[1779591953283,47.81,76850.86,0.0,-1.0,0.0,0.0]
[1779591953470,47.81,76850.86,0.0,-1.0,0.0,0.0]
[1779591956473,47.81,76850.54,0.0,-1.0,0.0,0.0]
[1779591956719,47.81,76850.54,0.0,-1.0,0.0,0.0]
[1779591956821,47.81,76850.54,0.0,-1.0,0.0,0.0]
[1779591959707,47.81,76849.99,0.0,-1.0,0.0,0.0]
[1779591961465,47.81,76849.68,0.0,-1.0,0.0,0.0]
[1779591961471,47.81,76849.68,0.0,-1.0,0.0,0.0]
[1779591962741,47.81,76849.02,0.0,-1.0,0.0,0.0]
[1779591963747,47.81,76849.49,0.0,-1.0,0.0,0.0]
[1779591964754,47.81,76848.87,0.0,-1.0,0.0,0.0]
[1779591966768,47.81,76849.44,0.0,-1.0,0.0,0.0]
[1779591968782,47.81,76849.08,0.0,-1.0,0.0,0.0]
[1779591972655,47.81,76849.11,0.0,-1.0,0.0,0.0]
[1779591972722,47.81,76849.11,0.0,-1.0,0.0,0.0]
[1779591973817,47.81,76851.39,0.0,-1.0,0.0,0.0]
[1779591974824,47.81,76853.4,0.0,-1.0,0.0,0.0]
[1779591975808,47.81,76853.4,0.0,-1.0,0.0,0.0]
[1779591975831,47.81,76852.99,0.0,-1.0,0.0,0.0]
[1779591975973,47.81,76852.99,0.0,-1.0,0.0,0.0]
[1779591976473,47.81,76852.99,0.0,-1.0,0.0,0.0]
[1779591976838,47.81,76853.3,0.0,-1.0,0.0,0.0]
[1779591979858,47.81,76855.43,0.0,-1.0,0.0,0.0]
[1779591980839,47.81,76855.43,0.0,-1.0,0.0,0.0]
[1779591980972,47.81,76854.76,0.0,-1.0,0.0,0.0]
[1779591986908,47.81,76855.33,0.0,-1.0,0.0,0.0]
[1779591988234,47.81,76855.33,0.0,-1.0,0.0,0.0]
[1779591988471,47.81,76855.33,0.0,-1.0,0.0,0.0]
[1779591988790,47.81,76855.33,0.0,-1.0,0.0,0.0]
[1779591988805,47.81,76855.12,0.0,-1.0,0.0,0.0]
[1779591988972,47.81,76855.12,0.0,-1.0,0.0,0.0]
[1779591989001,47.81,76853.6,0.0,-1.0,0.0,0.0]
[1779591992036,47.81,76853.57,0.0,-1.0,0.0,0.0]
[1779591992137,47.81,76853.57,0.0,-1.0,0.0,0.0]
[1779591997847,47.81,76852.91,0.0,-1.0,0.0,0.0]
[1779591997973,47.81,76852.87,0.0,-1.0,0.0,0.0]
[1779592005034,47.81,76852.29,0.0,-1.0,0.0,0.0]
[1779592006041,47.81,76853.53,0.0,-1.0,0.0,0.0]
[1779592008302,47.81,76853.23,0.0,-1.0,0.0,0.0]
[1779592008471,47.81,76853.23,0.0,-1.0,0.0,0.0]
[1779592008869,47.81,76853.23,0.0,-1.0,0.0,0.0]
[1779592008971,47.81,76852.67,0.0,-1.0,0.0,0.0]
[1779592008970,47.81,76852.67,0.0,-1.0,0.0,0.0]
[1779592015104,47.81,76852.48,0.0,-1.0,0.0,0.0]
[1779592020139,47.81,76852.68,0.0,-1.0,0.0,0.0]
[1779592021820,47.81,76852.68,0.0,-1.0,0.0,0.0]
[1779592021973,47.81,76852.75,0.0,-1.0,0.0,0.0]
[1779592022405,47.81,76852.75,0.0,-1.0,0.0,0.0]
[1779592022470,47.81,76852.75,0.0,-1.0,0.0,0.0]
[1779592022572,47.81,76852.75,0.0,-1.0,0.0,0.0]
[1779592030209,47.81,76852.53,0.0,-1.0,0.0,0.0]
[1779592031216,47.81,76853.93,0.0,-1.0,0.0,0.0]
[1779592033012,47.81,76853.48,0.0,-1.0,0.0,0.0]
[1779592033220,47.81,76853.48,0.0,-1.0,0.0,0.0]
[1779592039272,47.81,76853.55,0.0,-1.0,0.0,0.0]
[1779592040331,47.81,76853.55,0.0,-1.0,0.0,0.0]
[1779592040418,47.81,76853.55,0.0,-1.0,0.0,0.0]
[1779592040471,47.81,76853.55,0.0,-1.0,0.0,0.0]
[1779592040726,47.81,76853.55,0.0,-1.0,0.0,0.0]
[1779592040822,47.81,76853.77,0.0,-1.0,0.0,0.0]
[1779592040972,47.81,76853.77,0.0,-1.0,0.0,0.0]
[1779592046321,47.81,76853.54,0.0,-1.0,0.0,0.0]
[1779592051356,47.81,76853.78,0.0,-1.0,0.0,0.0]
[1779592055592,47.81,76853.78,0.0,-1.0,0.0,0.0]
[1779592055721,47.81,76853.78,0.0,-1.0,0.0,0.0]
[1779592061425,47.81,76853.78,0.0,-1.0,0.0,0.0]
[1779592067467,47.81,76854.09,0.0,-1.0,0.0,0.0]
[1779592068819,47.81,76854.09,0.0,-1.0,0.0,0.0]
[1779592068831,47.81,76853.01,0.0,-1.0,0.0,0.0]
[1779592068972,47.81,76853.01,0.0,-1.0,0.0,0.0]
[1779592069332,47.81,76853.01,0.0,-1.0,0.0,0.0]
[1779592069470,47.81,76853.01,0.0,-1.0,0.0,0.0]
[1779592069572,47.81,76853.01,0.0,-1.0,0.0,0.0]
[1779592075524,47.81,76853.54,0.0,-1.0,0.0,0.0]
[1779592080383,47.81,76853.54,0.0,-1.0,0.0,0.0]
[1779592080470,47.81,76853.54,0.0,-1.0,0.0,0.0]
[1779592085594,47.81,76853.65,0.0,-1.0,0.0,0.0]
[1779592087272,47.81,76853.65,0.0,-1.0,0.0,0.0]
[1779592089622,47.81,76855.78,0.0,-1.0,0.0,0.0]
[1779592089997,47.81,76855.78,0.0,-1.0,0.0,0.0]
[1779592090222,47.81,76855.78,0.0,-1.0,0.0,0.0]
[1779592090629,47.81,76857.36,0.0,-1.0,0.0,0.0]
[1779592091476,47.81,76857.36,0.0,-1.0,0.0,0.0]
[1779592091721,47.81,76857.36,0.0,-1.0,0.0,0.0]
[1779592091822,47.81,76857.08,0.0,-1.0,0.0,0.0]
[1779592092643,47.81,76859.76,0.0,-1.0,0.0,0.0]
[1779592093442,47.81,76859.76,0.0,-1.0,0.0,0.0]
[1779592093469,47.81,76859.76,0.0,-1.0,0.0,0.0]
[1779592099692,47.81,76860.31,0.0,-1.0,0.0,0.0]
[1779592107747,47.81,76861.05,0.0,-1.0,0.0,0.0]
[1779592110618,47.81,76861.46,0.0,-1.0,0.0,0.0]
[1779592110721,47.81,76861.46,0.0,-1.0,0.0,0.0]
[1779592110769,47.81,76863.51,0.0,-1.0,0.0,0.0]
[1779592111306,47.81,76863.51,0.0,-1.0,0.0,0.0]
[1779592111471,47.81,76863.51,0.0,-1.0,0.0,0.0]
[1779592111777,47.81,76863.37,0.0,-1.0,0.0,0.0]
[1779592117819,47.81,76863.15,0.0,-1.0,0.0,0.0]
[1779592123861,47.81,76863.86,0.0,-1.0,0.0,0.0]
[1779592128896,47.81,76863.54,0.0,-1.0,0.0,0.0]
[1779592133931,47.81,76863.59,0.0,-1.0,0.0,0.0]
[1779592137565,47.81,76863.71,0.0,-1.0,0.0,0.0]
[1779592137720,47.81,76863.71,0.0,-1.0,0.0,0.0]
[1779592142994,47.81,76856.49,0.0,-1.0,0.0,0.0]
[1779592144001,47.81,76854.18,0.0,-1.0,0.0,0.0]
[1779592144262,47.81,76854.18,0.0,-1.0,0.0,0.0]
[1779592144471,47.81,76854.18,0.0,-1.0,0.0,0.0]
[1779592144748,47.81,76854.18,0.0,-1.0,0.0,0.0]
[1779592144969,47.81,76854.18,0.0,-1.0,0.0,0.0]
[1779592145008,47.81,76853.99,0.0,-1.0,0.0,0.0]
[1779592147022,47.81,76855.47,0.0,-1.0,0.0,0.0]
[1779592148012,47.81,76855.47,0.0,-1.0,0.0,0.0]
[1779592148029,47.81,76854.42,0.0,-1.0,0.0,0.0]
[1779592148221,47.81,76854.42,0.0,-1.0,0.0,0.0]
[1779592153064,47.81,76858.8,0.0,-1.0,0.0,0.0]
[1779592154881,47.81,76858.8,0.0,-1.0,0.0,0.0]
[1779592154970,47.81,76858.8,0.0,-1.0,0.0,0.0]
[1779592155425,47.81,76859.0,0.0,-1.0,0.0,0.0]
[1779592155471,47.81,76859.0,0.0,-1.0,0.0,0.0]
[1779592155527,47.81,76858.97,0.0,-1.0,0.0,0.0]
[1779592161121,47.81,76859.01,0.0,-1.0,0.0,0.0]
[1779592162128,47.81,76860.43,0.0,-1.0,0.0,0.0]
[1779592163876,47.81,76860.43,0.0,-1.0,0.0,0.0]
[1779592163970,47.81,76860.43,0.0,-1.0,0.0,0.0]
[1779592163975,47.81,76859.24,0.0,-1.0,0.0,0.0]
[1779592164314,47.81,76859.24,0.0,-1.0,0.0,0.0]
[1779592164471,47.81,76859.24,0.0,-1.0,0.0,0.0]
[1779592164572,47.81,76859.24,0.0,-1.0,0.0,0.0]
[1779592170669,47.81,76859.92,0.0,-1.0,0.0,0.0]
[1779592170721,47.81,76859.92,0.0,-1.0,0.0,0.0]
[1779592170808,47.81,76858.89,0.0,-1.0,0.0,0.0]
[1779592173205,47.81,76859.51,0.0,-1.0,0.0,0.0]
[1779592179247,47.81,76859.14,0.0,-1.0,0.0,0.0]
[1779592180349,47.81,76859.14,0.0,-1.0,0.0,0.0]
[1779592180475,47.81,76859.14,0.0,-1.0,0.0,0.0]
[1779592180917,47.81,76859.14,0.0,-1.0,0.0,0.0]
[1779592180970,47.81,76859.14,0.0,-1.0,0.0,0.0]
[1779592181072,47.81,76859.14,0.0,-1.0,0.0,0.0]
[1779592186296,47.81,76859.05,0.0,-1.0,0.0,0.0]
[1779592191331,47.81,76859.08,0.0,-1.0,0.0,0.0]
[1779592192338,47.81,76862.16,0.0,-1.0,0.0,0.0]
[1779592193185,47.81,76862.16,0.0,-1.0,0.0,0.0]
[1779592193221,47.81,76862.16,0.0,-1.0,0.0,0.0]
[1779592193345,47.81,76864.3,0.0,-1.0,0.0,0.0]
[1779592198380,47.81,76863.68,0.0,-1.0,0.0,0.0]
[1779592199387,47.81,76862.77,0.0,-1.0,0.0,0.0]
[1779592202408,47.81,76860.62,0.0,-1.0,0.0,0.0]
[1779592203471,47.81,76860.62,0.0,-1.0,0.0,0.0]
[1779592203722,47.81,76860.62,0.0,-1.0,0.0,0.0]
[1779592204099,47.81,76860.62,0.0,-1.0,0.0,0.0]
[1779592204223,47.81,76860.3,0.0,-1.0,0.0,0.0]
[1779592204956,47.81,76860.3,0.0,-1.0,0.0,0.0]
[1779592204980,47.81,76860.19,0.0,-1.0,0.0,0.0]
[1779592211471,47.81,76860.46,0.0,-1.0,0.0,0.0]
[1779592212459,47.81,76860.46,0.0,-1.0,0.0,0.0]
[1779592212471,47.81,76860.46,0.0,-1.0,0.0,0.0]
[1779592221541,47.81,76860.5,0.0,-1.0,0.0,0.0]
[1779592226734,47.81,76860.49,0.0,-1.0,0.0,0.0]
[1779592226928,47.81,76860.49,0.0,-1.0,0.0,0.0]
[1779592226970,47.81,76860.49,0.0,-1.0,0.0,0.0]
[1779592227071,47.81,76860.52,0.0,-1.0,0.0,0.0]
[1779592231611,47.81,76860.45,0.0,-1.0,0.0,0.0]
[1779592235661,47.81,76860.38,0.0,-1.0,0.0,0.0]
[1779592235722,47.81,76860.38,0.0,-1.0,0.0,0.0]
[1779592236409,47.81,76860.38,0.0,-1.0,0.0,0.0]
[1779592236470,47.81,76860.38,0.0,-1.0,0.0,0.0]
[1779592238661,47.81,76857.6,0.0,-1.0,0.0,0.0]
[1779592239668,47.81,76856.65,0.0,-1.0,0.0,0.0]
[1779592243044,47.81,76856.64,0.0,-1.0,0.0,0.0]
[1779592243075,47.81,76857.87,0.0,-1.0,0.0,0.0]
[1779592243222,47.81,76857.87,0.0,-1.0,0.0,0.0]
[1779592249007,47.81,76858.0,0.0,-1.0,0.0,0.0]
[1779592249221,47.81,76857.39,0.0,-1.0,0.0,0.0]
[1779592249544,47.81,76857.39,0.0,-1.0,0.0,0.0]
[1779592249724,47.81,76857.39,0.0,-1.0,0.0,0.0]
[1779592249739,47.81,76857.28,0.0,-1.0,0.0,0.0]
[1779592250746,47.81,76858.13,0.0,-1.0,0.0,0.0]
[1779592251754,47.81,76858.13,0.0,-1.0,0.0,0.0]
[1779592254331,47.81,76857.92,0.0,-1.0,0.0,0.0]
[1779592254471,47.81,76857.92,0.0,-1.0,0.0,0.0]
[1779592260816,47.81,76857.39,0.0,-1.0,0.0,0.0]
[1779592266576,47.81,76857.61,0.0,-1.0,0.0,0.0]
[1779592266688,47.81,76857.61,0.0,-1.0,0.0,0.0]
[1779592266720,47.81,76857.61,0.0,-1.0,0.0,0.0]
[1779592266789,47.81,76857.61,0.0,-1.0,0.0,0.0]
[1779592270213,47.81,76858.1,0.0,-1.0,0.0,0.0]
[1779592270224,47.81,76858.1,0.0,-1.0,0.0,0.0]
[1779592270943,47.81,76858.1,0.0,-1.0,0.0,0.0]
[1779592270970,47.81,76858.1,0.0,-1.0,0.0,0.0]
[1779592271054,47.81,76863.7,0.0,-1.0,0.0,0.0]
[1779592271892,47.81,76864.66,0.0,-1.0,0.0,0.0]
[1779592273504,47.81,76865.33,0.0,-1.0,0.0,0.0]
[1779592273722,47.81,76865.33,0.0,-1.0,0.0,0.0]
[1779592273907,47.81,76864.25,0.0,-1.0,0.0,0.0]
[1779592274850,47.81,76864.25,0.0,-1.0,0.0,0.0]
[1779592274970,47.81,76864.25,0.0,-1.0,0.0,0.0]
[1779592275049,47.81,76864.72,0.0,-1.0,0.0,0.0]
[1779592276928,47.81,76866.46,0.0,-1.0,0.0,0.0]
[1779592277367,47.81,76866.46,0.0,-1.0,0.0,0.0]
[1779592277470,47.81,76866.46,0.0,-1.0,0.0,0.0]
[1779592279949,47.81,76867.4,0.0,-1.0,0.0,0.0]
[1779592280865,47.81,76867.4,0.0,-1.0,0.0,0.0]
[1779592280970,47.81,76867.4,0.0,-1.0,0.0,0.0]
[1779592281072,47.81,76866.93,0.0,-1.0,0.0,0.0]
[1779592282425,47.81,76866.93,0.0,-1.0,0.0,0.0]
[1779592282470,47.81,76866.93,0.0,-1.0,0.0,0.0]
[1779592282970,47.81,76868.57,0.0,-1.0,0.0,0.0]
[1779592283978,47.81,76871.34,0.0,-1.0,0.0,0.0]
[1779592284985,47.81,76884.83,0.0,-1.0,0.0,0.0]
[1779592285992,47.81,76892.63,0.0,-1.0,0.0,0.0]
[1779592286998,47.81,76894.58,0.0,-1.0,0.0,0.0]
[1779592288139,47.81,76895.79,0.0,-1.0,0.0,0.0]
[1779592289015,47.81,76907.32,0.0,-1.0,0.0,0.0]
[1779592290023,47.81,76914.07,0.0,-1.0,0.0,0.0]
[1779592291030,47.81,76913.46,0.0,-1.0,0.0,0.0]
[1779592292037,47.81,76910.03,0.0,-1.0,0.0,0.0]
[1779592293044,47.81,76904.26,0.0,-1.0,0.0,0.0]
[1779592294051,47.81,76902.85,0.0,-1.0,0.0,0.0]
[1779592295058,47.81,76900.84,0.0,-1.0,0.0,0.0]
[1779592296823,47.81,76900.79,0.0,-1.0,0.0,0.0]
[1779592296970,47.81,76900.79,0.0,-1.0,0.0,0.0]
[1779592298967,47.81,76901.22,0.0,-1.0,0.0,0.0]
[1779592299086,47.81,76901.56,0.0,-1.0,0.0,0.0]
[1779592299221,47.81,76901.56,0.0,-1.0,0.0,0.0]
[1779592304121,47.81,76902.41,0.0,-1.0,0.0,0.0]
[1779592309157,47.81,76902.91,0.0,-1.0,0.0,0.0]
[1779592314191,47.81,76902.0,0.0,-1.0,0.0,0.0]
[1779592315156,47.81,76902.0,0.0,-1.0,0.0,0.0]
[1779592315221,47.81,76902.0,0.0,-1.0,0.0,0.0]
[1779592316205,47.81,76903.08,0.0,-1.0,0.0,0.0]
[1779592320050,47.81,76902.63,0.0,-1.0,0.0,0.0]
[1779592320222,47.81,76902.63,0.0,-1.0,0.0,0.0]
[1779592320234,47.81,76902.85,0.0,-1.0,0.0,0.0]
[1779592324690,47.81,76903.09,0.0,-1.0,0.0,0.0]
[1779592324720,47.81,76903.09,0.0,-1.0,0.0,0.0]
[1779592326275,47.81,76881.17,0.0,-1.0,0.0,0.0]
[1779592327282,47.81,76864.22,0.0,-1.0,0.0,0.0]
[1779592329067,47.81,76864.22,0.0,-1.0,0.0,0.0]
[1779592329175,47.81,76864.93,0.0,-1.0,0.0,0.0]
[1779592329775,47.81,76864.93,0.0,-1.0,0.0,0.0]
[1779592330688,47.81,76865.04,0.0,-1.0,0.0,0.0]
[1779592330720,47.81,76865.04,0.0,-1.0,0.0,0.0]
[1779592330789,47.81,76865.04,0.0,-1.0,0.0,0.0]
[1779592334646,47.81,76865.65,0.0,-1.0,0.0,0.0]
[1779592334720,47.81,76865.65,0.0,-1.0,0.0,0.0]
[1779592335340,47.81,76873.08,0.0,-1.0,0.0,0.0]
[1779592336347,47.81,76873.54,0.0,-1.0,0.0,0.0]
[1779592339368,47.81,76878.97,0.0,-1.0,0.0,0.0]
[1779592341114,47.81,76878.97,0.0,-1.0,0.0,0.0]
[1779592341220,47.81,76878.97,0.0,-1.0,0.0,0.0]
[1779592341211,47.81,76890.62,0.0,-1.0,0.0,0.0]
[1779592341384,47.81,76894.5,0.0,-1.0,0.0,0.0]
[1779592343964,47.81,76894.42,0.0,-1.0,0.0,0.0]
[1779592343972,47.81,76894.42,0.0,-1.0,0.0,0.0]
[1779592344065,47.81,76894.46,0.0,-1.0,0.0,0.0]
[1779592344821,47.81,76894.46,0.0,-1.0,0.0,0.0]
[1779592344969,47.81,76894.46,0.0,-1.0,0.0,0.0]
[1779592345411,47.81,76895.89,0.0,-1.0,0.0,0.0]
[1779592346425,47.81,76898.04,0.0,-1.0,0.0,0.0]
[1779592349385,47.81,76897.76,0.0,-1.0,0.0,0.0]
[1779592349474,47.81,76897.76,0.0,-1.0,0.0,0.0]
[1779592349487,47.81,76898.49,0.0,-1.0,0.0,0.0]
[1779592350779,47.81,76892.95,0.0,-1.0,0.0,0.0]
[1779592351453,47.81,76893.18,0.0,-1.0,0.0,0.0]
[1779592352500,47.81,76893.18,0.0,-1.0,0.0,0.0]
[1779592352720,47.81,76893.18,0.0,-1.0,0.0,0.0]
[1779592353016,47.81,76893.18,0.0,-1.0,0.0,0.0]
[1779592353104,47.81,76892.06,0.0,-1.0,0.0,0.0]
[1779592354475,47.81,76888.87,0.0,-1.0,0.0,0.0]
[1779592360992,47.81,76888.46,0.0,-1.0,0.0,0.0]
[1779592362569,47.81,76889.07,0.0,-1.0,0.0,0.0]
[1779592362720,47.81,76889.07,0.0,-1.0,0.0,0.0]
[1779592362806,47.81,76889.97,0.0,-1.0,0.0,0.0]
[1779592364189,47.81,76889.97,0.0,-1.0,0.0,0.0]
[1779592364223,47.81,76889.97,0.0,-1.0,0.0,0.0]
[1779592364290,47.81,76889.08,0.0,-1.0,0.0,0.0]
[1779592365553,47.81,76885.33,0.0,-1.0,0.0,0.0]
[1779592366561,47.81,76881.55,0.0,-1.0,0.0,0.0]
[1779592368527,47.81,76882.1,0.0,-1.0,0.0,0.0]
[1779592368724,47.81,76882.1,0.0,-1.0,0.0,0.0]
[1779592368825,47.81,76881.6,0.0,-1.0,0.0,0.0]
[1779592369582,47.81,76882.41,0.0,-1.0,0.0,0.0]
[1779592370589,47.81,76881.6,0.0,-1.0,0.0,0.0]
[1779592375624,47.81,76880.22,0.0,-1.0,0.0,0.0]
[1779592377978,47.81,76880.31,0.0,-1.0,0.0,0.0]
[1779592379652,47.81,76877.73,0.0,-1.0,0.0,0.0]
[1779592383052,47.81,76877.83,0.0,-1.0,0.0,0.0]
[1779592383125,47.81,76877.83,0.0,-1.0,0.0,0.0]
[1779592383220,47.81,76877.83,0.0,-1.0,0.0,0.0]
[1779592383280,47.81,76877.01,0.0,-1.0,0.0,0.0]
[1779592386701,47.81,76874.83,0.0,-1.0,0.0,0.0]
[1779592387708,47.81,76870.26,0.0,-1.0,0.0,0.0]
[1779592388680,47.81,76870.26,0.0,-1.0,0.0,0.0]
[1779592388720,47.81,76870.26,0.0,-1.0,0.0,0.0]
[1779592389233,47.81,76870.26,0.0,-1.0,0.0,0.0]
[1779592389325,47.81,76870.21,0.0,-1.0,0.0,0.0]
[1779592389599,47.81,76870.21,0.0,-1.0,0.0,0.0]
[1779592389720,47.81,76870.21,0.0,-1.0,0.0,0.0]
[1779592392742,47.81,76868.19,0.0,-1.0,0.0,0.0]
[1779592395654,47.81,76867.64,0.0,-1.0,0.0,0.0]
[1779592395720,47.81,76867.64,0.0,-1.0,0.0,0.0]
[1779592396139,47.81,76867.64,0.0,-1.0,0.0,0.0]
[1779592396223,47.81,76867.64,0.0,-1.0,0.0,0.0]
[1779592396307,47.81,76867.08,0.0,-1.0,0.0,0.0]
[1779592396770,47.81,76868.15,0.0,-1.0,0.0,0.0]
[1779592397778,47.81,76867.02,0.0,-1.0,0.0,0.0]
[1779592402812,47.81,76866.95,0.0,-1.0,0.0,0.0]
[1779592407751,47.81,76867.56,0.0,-1.0,0.0,0.0]
[1779592407993,47.81,76867.56,0.0,-1.0,0.0,0.0]
[1779592408094,47.81,76866.97,0.0,-1.0,0.0,0.0]
[1779592408572,47.81,76866.97,0.0,-1.0,0.0,0.0]
[1779592408720,47.81,76866.97,0.0,-1.0,0.0,0.0]
[1779592412883,47.81,76869.14,0.0,-1.0,0.0,0.0]
[1779592417917,47.81,76869.11,0.0,-1.0,0.0,0.0]
[1779592418764,47.81,76869.11,0.0,-1.0,0.0,0.0]
[1779592418972,47.81,76869.11,0.0,-1.0,0.0,0.0]
[1779592419164,47.81,76869.11,0.0,-1.0,0.0,0.0]
[1779592419220,47.81,76869.11,0.0,-1.0,0.0,0.0]
[1779592419263,47.81,76869.04,0.0,-1.0,0.0,0.0]
[1779592423961,47.81,76865.85,0.0,-1.0,0.0,0.0]
[1779592424663,47.81,76865.85,0.0,-1.0,0.0,0.0]
[1779592424721,47.81,76865.85,0.0,-1.0,0.0,0.0]
[1779592425254,47.81,76865.85,0.0,-1.0,0.0,0.0]
[1779592425327,47.81,76863.88,0.0,-1.0,0.0,0.0]
[1779592425470,47.81,76863.88,0.0,-1.0,0.0,0.0]
[1779592426982,47.81,76862.14,0.0,-1.0,0.0,0.0]
[1779592428761,47.81,76862.14,0.0,-1.0,0.0,0.0]
[1779592428972,47.81,76862.14,0.0,-1.0,0.0,0.0]
[1779592429185,47.81,76862.14,0.0,-1.0,0.0,0.0]
[1779592429221,47.81,76862.14,0.0,-1.0,0.0,0.0]
[1779592429224,47.81,76861.09,0.0,-1.0,0.0,0.0]
[1779592432330,47.81,76861.31,0.0,-1.0,0.0,0.0]
[1779592432020,47.81,76860.14,0.0,-1.0,0.0,0.0]
[1779592432471,47.81,76860.14,0.0,-1.0,0.0,0.0]
[1779592432736,47.81,76860.14,0.0,-1.0,0.0,0.0]
[1779592432973,47.81,76860.14,0.0,-1.0,0.0,0.0]
[1779592433026,47.81,76858.01,0.0,-1.0,0.0,0.0]
[1779592434034,47.81,76856.52,0.0,-1.0,0.0,0.0]
[1779592435041,47.81,76857.39,0.0,-1.0,0.0,0.0]
[1779592436048,47.81,76856.63,0.0,-1.0,0.0,0.0]
[1779592437090,47.81,76856.63,0.0,-1.0,0.0,0.0]
[1779592437223,47.81,76856.63,0.0,-1.0,0.0,0.0]
[1779592441018,47.81,76856.82,0.0,-1.0,0.0,0.0]
[1779592441220,47.81,76856.82,0.0,-1.0,0.0,0.0]
[1779592441322,47.81,76856.21,0.0,-1.0,0.0,0.0]
[1779592442046,47.81,76856.21,0.0,-1.0,0.0,0.0]
[1779592442221,47.81,76856.21,0.0,-1.0,0.0,0.0]
[1779592445111,47.81,76856.93,0.0,-1.0,0.0,0.0]
[1779592449139,47.81,76856.0,0.0,-1.0,0.0,0.0]
[1779592451035,47.81,76856.0,0.0,-1.0,0.0,0.0]
[1779592451221,47.81,76856.0,0.0,-1.0,0.0,0.0]
[1779592451320,47.81,76854.65,0.0,-1.0,0.0,0.0]
[1779592451705,47.81,76854.65,0.0,-1.0,0.0,0.0]
[1779592451722,47.81,76854.65,0.0,-1.0,0.0,0.0]
[1779592452160,47.81,76853.59,0.0,-1.0,0.0,0.0]
[1779592453167,47.81,76851.91,0.0,-1.0,0.0,0.0]
[1779592454079,47.81,76851.91,0.0,-1.0,0.0,0.0]
[1779592454220,47.81,76851.91,0.0,-1.0,0.0,0.0]
[1779592454277,47.81,76848.32,0.0,-1.0,0.0,0.0]
[1779592455181,47.81,76842.45,0.0,-1.0,0.0,0.0]
[1779592456080,47.81,76842.45,0.0,-1.0,0.0,0.0]
[1779592456222,47.81,76842.45,0.0,-1.0,0.0,0.0]
[1779592456315,47.81,76840.26,0.0,-1.0,0.0,0.0]
[1779592457288,47.81,76840.26,0.0,-1.0,0.0,0.0]
[1779592457325,47.81,76837.39,0.0,-1.0,0.0,0.0]
[1779592457472,47.81,76837.39,0.0,-1.0,0.0,0.0]
[1779592458202,47.81,76836.71,0.0,-1.0,0.0,0.0]
[1779592460216,47.81,76833.86,0.0,-1.0,0.0,0.0]
[1779592461375,47.81,76833.86,0.0,-1.0,0.0,0.0]
[1779592461473,47.81,76833.51,0.0,-1.0,0.0,0.0]
[1779592465960,47.81,76833.64,0.0,-1.0,0.0,0.0]
[1779592465971,47.81,76833.64,0.0,-1.0,0.0,0.0]
[1779592466061,47.81,76833.64,0.0,-1.0,0.0,0.0]
[1779592469744,47.81,76834.03,0.0,-1.0,0.0,0.0]
[1779592469973,47.81,76834.03,0.0,-1.0,0.0,0.0]
[1779592472300,47.81,76833.39,0.0,-1.0,0.0,0.0]
[1779592473307,47.81,76832.08,0.0,-1.0,0.0,0.0]
[1779592476328,47.81,76837.41,0.0,-1.0,0.0,0.0]
[1779592476950,47.81,76837.41,0.0,-1.0,0.0,0.0]
[1779592476973,47.81,76837.41,0.0,-1.0,0.0,0.0]
[1779592477335,47.81,76838.02,0.0,-1.0,0.0,0.0]
[1779592477872,47.81,76838.02,0.0,-1.0,0.0,0.0]
[1779592477972,47.81,76838.02,0.0,-1.0,0.0,0.0]
[1779592480356,47.81,76831.41,0.0,-1.0,0.0,0.0]
[1779592480868,47.81,76831.41,0.0,-1.0,0.0,0.0]
[1779592480974,47.81,76831.41,0.0,-1.0,0.0,0.0]
[1779592481362,47.81,76828.71,0.0,-1.0,0.0,0.0]
[1779592481678,47.81,76828.71,0.0,-1.0,0.0,0.0]
[1779592481720,47.81,76828.71,0.0,-1.0,0.0,0.0]
[1779592484384,47.81,76830.71,0.0,-1.0,0.0,0.0]
[1779592485391,47.81,76827.92,0.0,-1.0,0.0,0.0]
[1779592486473,47.81,76827.88,0.0,-1.0,0.0,0.0]
[1779592486722,47.81,76827.88,0.0,-1.0,0.0,0.0]
[1779592488412,47.81,76829.57,0.0,-1.0,0.0,0.0]
[1779592488521,47.81,76829.57,0.0,-1.0,0.0,0.0]
[1779592488698,47.81,76829.57,0.0,-1.0,0.0,0.0]
[1779592489419,47.81,76830.77,0.0,-1.0,0.0,0.0]
[1779592495461,47.81,76831.11,0.0,-1.0,0.0,0.0]
[1779592500616,47.81,76831.58,0.0,-1.0,0.0,0.0]
[1779592500721,47.81,76831.58,0.0,-1.0,0.0,0.0]
[1779592501504,47.81,76819.04,0.0,-1.0,0.0,0.0]
[1779592502910,47.81,76819.04,0.0,-1.0,0.0,0.0]
[1779592502971,47.81,76819.04,0.0,-1.0,0.0,0.0]
[1779592503005,47.81,76813.18,0.0,-1.0,0.0,0.0]
[1779592503755,47.81,76813.18,0.0,-1.0,0.0,0.0]
[1779592503972,47.81,76813.18,0.0,-1.0,0.0,0.0]
[1779592504073,47.81,76812.52,0.0,-1.0,0.0,0.0]
[1779592506539,47.81,76806.55,0.0,-1.0,0.0,0.0]
[1779592507546,47.81,76804.41,0.0,-1.0,0.0,0.0]
[1779592508592,47.81,76804.41,0.0,-1.0,0.0,0.0]
[1779592508720,47.81,76804.41,0.0,-1.0,0.0,0.0]
[1779592508818,47.81,76804.99,0.0,-1.0,0.0,0.0]
[1779592510097,47.81,76804.99,0.0,-1.0,0.0,0.0]
[1779592510224,47.81,76804.99,0.0,-1.0,0.0,0.0]
[1779592510318,47.81,76804.39,0.0,-1.0,0.0,0.0]
[1779592511450,47.81,76802.59,0.0,-1.0,0.0,0.0]
[1779592511574,47.81,76801.42,0.0,-1.0,0.0,0.0]
[1779592513588,47.81,76802.55,0.0,-1.0,0.0,0.0]
[1779592518870,47.81,76802.55,0.0,-1.0,0.0,0.0]
[1779592518970,47.81,76802.55,0.0,-1.0,0.0,0.0]
[1779592518972,47.81,76806.78,0.0,-1.0,0.0,0.0]
[1779592519825,47.81,76806.78,0.0,-1.0,0.0,0.0]
[1779592519971,47.81,76806.78,0.0,-1.0,0.0,0.0]
[1779592520637,47.81,76807.67,0.0,-1.0,0.0,0.0]
[1779592524650,47.81,76807.16,0.0,-1.0,0.0,0.0]
[1779592524721,47.81,76807.16,0.0,-1.0,0.0,0.0]
[1779592525433,47.81,76807.16,0.0,-1.0,0.0,0.0]
[1779592525470,47.81,76807.16,0.0,-1.0,0.0,0.0]
[1779592525676,47.81,76802.49,0.0,-1.0,0.0,0.0]
[1779592529238,47.81,76802.66,0.0,-1.0,0.0,0.0]
[1779592529471,47.81,76802.66,0.0,-1.0,0.0,0.0]
[1779592529323,47.81,76800.7,0.0,-1.0,0.0,0.0]
[1779592529704,47.81,76799.24,0.0,-1.0,0.0,0.0]
[1779592531270,47.81,76799.24,0.0,-1.0,0.0,0.0]
[1779592531473,47.81,76799.24,0.0,-1.0,0.0,0.0]
[1779592531477,47.81,76799.48,0.0,-1.0,0.0,0.0]
[1779592531718,47.81,76795.88,0.0,-1.0,0.0,0.0]
[1779592532705,47.81,76795.88,0.0,-1.0,0.0,0.0]
[1779592532720,47.81,76795.88,0.0,-1.0,0.0,0.0]
[1779592532725,47.81,76796.49,0.0,-1.0,0.0,0.0]
[1779592533732,47.81,76795.96,0.0,-1.0,0.0,0.0]
[1779592536205,47.81,76795.8,0.0,-1.0,0.0,0.0]
[1779592536221,47.81,76795.8,0.0,-1.0,0.0,0.0]
[1779592538980,47.81,76795.09,0.0,-1.0,0.0,0.0]
[1779592539220,47.81,76795.09,0.0,-1.0,0.0,0.0]
[1779592539304,47.81,76793.44,0.0,-1.0,0.0,0.0]
[1779592540776,47.81,76793.24,0.0,-1.0,0.0,0.0]
[1779592540971,47.81,76793.24,0.0,-1.0,0.0,0.0]
[1779592540972,47.81,76792.41,0.0,-1.0,0.0,0.0]
[1779592541787,47.81,76795.12,0.0,-1.0,0.0,0.0]
[1779592542794,47.81,76794.4,0.0,-1.0,0.0,0.0]
[1779592545103,47.81,76794.79,0.0,-1.0,0.0,0.0]
[1779592545221,47.81,76794.79,0.0,-1.0,0.0,0.0]
[1779592545322,47.81,76795.95,0.0,-1.0,0.0,0.0]
[1779592545720,47.81,76795.95,0.0,-1.0,0.0,0.0]
[1779592545816,47.81,76797.34,0.0,-1.0,0.0,0.0]
[1779592547830,47.81,76798.26,0.0,-1.0,0.0,0.0]
[1779592551857,47.81,76798.72,0.0,-1.0,0.0,0.0]
[1779592552865,47.81,76795.44,0.0,-1.0,0.0,0.0]
[1779592553872,47.81,76794.55,0.0,-1.0,0.0,0.0]
[1779592554595,47.81,76794.55,0.0,-1.0,0.0,0.0]
[1779592554721,47.81,76794.55,0.0,-1.0,0.0,0.0]
[1779592555886,47.81,76793.68,0.0,-1.0,0.0,0.0]
[1779592556893,47.81,76793.18,0.0,-1.0,0.0,0.0]
[1779592557900,47.81,76792.29,0.0,-1.0,0.0,0.0]
[1779592560592,47.81,76792.49,0.0,-1.0,0.0,0.0]
[1779592560720,47.81,76792.49,0.0,-1.0,0.0,0.0]
[1779592560921,47.81,76792.72,0.0,-1.0,0.0,0.0]
[1779592561780,47.81,76792.72,0.0,-1.0,0.0,0.0]
[1779592561970,47.81,76792.72,0.0,-1.0,0.0,0.0]
[1779592562040,47.81,76792.15,0.0,-1.0,0.0,0.0]
[1779592563943,47.81,76789.21,0.0,-1.0,0.0,0.0]
[1779592564949,47.81,76786.68,0.0,-1.0,0.0,0.0]
[1779592565956,47.81,76785.93,0.0,-1.0,0.0,0.0]
[1779592566718,47.81,76785.93,0.0,-1.0,0.0,0.0]
[1779592566971,47.81,76785.93,0.0,-1.0,0.0,0.0]
[1779592567072,47.81,76785.27,0.0,-1.0,0.0,0.0]
[1779592567635,47.81,76785.27,0.0,-1.0,0.0,0.0]
[1779592567722,47.81,76785.27,0.0,-1.0,0.0,0.0]
[1779592567970,47.81,76787.13,0.0,-1.0,0.0,0.0]
[1779592568977,47.81,76791.19,0.0,-1.0,0.0,0.0]
[1779592570991,47.81,76791.65,0.0,-1.0,0.0,0.0]
[1779592571998,47.81,76792.06,0.0,-1.0,0.0,0.0]
[1779592573092,47.81,76792.06,0.0,-1.0,0.0,0.0]
[1779592573220,47.81,76792.06,0.0,-1.0,0.0,0.0]
[1779592573310,47.81,76791.73,0.0,-1.0,0.0,0.0]
[1779592574468,47.81,76791.73,0.0,-1.0,0.0,0.0]
[1779592574012,47.81,76792.84,0.0,-1.0,0.0,0.0]
[1779592574723,47.81,76792.84,0.0,-1.0,0.0,0.0]
[1779592577033,47.81,76793.76,0.0,-1.0,0.0,0.0]
[1779592578040,47.81,76792.69,0.0,-1.0,0.0,0.0]
[1779592580055,47.81,76793.15,0.0,-1.0,0.0,0.0]
[1779592581062,47.81,76789.85,0.0,-1.0,0.0,0.0]
[1779592582069,47.81,76788.23,0.0,-1.0,0.0,0.0]
[1779592582546,47.81,76788.23,0.0,-1.0,0.0,0.0]
[1779592582722,47.81,76788.23,0.0,-1.0,0.0,0.0]
[1779592586436,47.81,76790.34,0.0,-1.0,0.0,0.0]
[1779592587448,47.81,76790.34,0.0,-1.0,0.0,0.0]
[1779592587472,47.81,76790.34,0.0,-1.0,0.0,0.0]
[1779592587488,47.81,76789.3,0.0,-1.0,0.0,0.0]
[1779592588110,47.81,76790.05,0.0,-1.0,0.0,0.0]
[1779592589118,47.81,76789.03,0.0,-1.0,0.0,0.0]
[1779592589972,47.81,76789.03,0.0,-1.0,0.0,0.0]
[1779592590125,47.81,76786.15,0.0,-1.0,0.0,0.0]
[1779592591132,47.81,76786.79,0.0,-1.0,0.0,0.0]
[1779592593147,47.81,76791.14,0.0,-1.0,0.0,0.0]
[1779592594290,47.81,76791.14,0.0,-1.0,0.0,0.0]
[1779592594470,47.81,76791.14,0.0,-1.0,0.0,0.0]
[1779592597175,47.81,76790.69,0.0,-1.0,0.0,0.0]
[1779592597733,47.81,76790.69,0.0,-1.0,0.0,0.0]
[1779592600196,47.81,76791.31,0.0,-1.0,0.0,0.0]
[1779592602720,47.81,76791.45,0.0,-1.0,0.0,0.0]
[1779592602971,47.81,76791.45,0.0,-1.0,0.0,0.0]
[1779592603217,47.81,76795.78,0.0,-1.0,0.0,0.0]
[1779592603937,47.81,76795.78,0.0,-1.0,0.0,0.0]
[1779592603971,47.81,76795.78,0.0,-1.0,0.0,0.0]
[1779592604224,47.81,76797.04,0.0,-1.0,0.0,0.0]
[1779592606240,47.81,76799.07,0.0,-1.0,0.0,0.0]
[1779592610268,47.81,76802.25,0.0,-1.0,0.0,0.0]
[1779592610829,47.81,76802.25,0.0,-1.0,0.0,0.0]
[1779592610971,47.81,76802.25,0.0,-1.0,0.0,0.0]
[1779592611275,47.81,76802.82,0.0,-1.0,0.0,0.0]
[1779592612282,47.81,76803.39,0.0,-1.0,0.0,0.0]
[1779592613554,47.81,76803.39,0.0,-1.0,0.0,0.0]
[1779592613289,47.81,76805.46,0.0,-1.0,0.0,0.0]
[1779592613722,47.81,76805.46,0.0,-1.0,0.0,0.0]
[1779592613972,47.81,76805.46,0.0,-1.0,0.0,0.0]
[1779592614296,47.81,76807.88,0.0,-1.0,0.0,0.0]
[1779592616506,47.81,76807.96,0.0,-1.0,0.0,0.0]
[1779592616310,47.81,76811.33,0.0,-1.0,0.0,0.0]
[1779592616722,47.81,76811.33,0.0,-1.0,0.0,0.0]
[1779592617317,47.81,76812.38,0.0,-1.0,0.0,0.0]
[1779592618323,47.81,76810.69,0.0,-1.0,0.0,0.0]
[1779592621345,47.81,76811.57,0.0,-1.0,0.0,0.0]
[1779592622037,47.81,76811.57,0.0,-1.0,0.0,0.0]
[1779592622221,47.81,76811.57,0.0,-1.0,0.0,0.0]
[1779592623109,47.81,76811.84,0.0,-1.0,0.0,0.0]
[1779592623221,47.81,76811.84,0.0,-1.0,0.0,0.0]
[1779592623358,47.81,76810.44,0.0,-1.0,0.0,0.0]
[1779592627107,47.81,76810.25,0.0,-1.0,0.0,0.0]
[1779592627221,47.81,76810.25,0.0,-1.0,0.0,0.0]
[1779592627387,47.81,76803.81,0.0,-1.0,0.0,0.0]
[1779592628394,47.81,76802.49,0.0,-1.0,0.0,0.0]
[1779592629406,47.81,76802.49,0.0,-1.0,0.0,0.0]
[1779592629470,47.81,76802.49,0.0,-1.0,0.0,0.0]
[1779592630715,47.81,76802.07,0.0,-1.0,0.0,0.0]
[1779592630721,47.81,76802.07,0.0,-1.0,0.0,0.0]
[1779592631415,47.81,76802.62,0.0,-1.0,0.0,0.0]
[1779592632518,47.81,76802.62,0.0,-1.0,0.0,0.0]
[1779592632422,47.81,76799.0,0.0,-1.0,0.0,0.0]
[1779592632721,47.81,76799.0,0.0,-1.0,0.0,0.0]
[1779592633429,47.81,76797.36,0.0,-1.0,0.0,0.0]
[1779592635443,47.81,76796.42,0.0,-1.0,0.0,0.0]
[1779592639451,47.81,76796.68,0.0,-1.0,0.0,0.0]
[1779592639480,47.81,76796.68,0.0,-1.0,0.0,0.0]
[1779592640422,47.81,76796.68,0.0,-1.0,0.0,0.0]
[1779592640470,47.81,76796.68,0.0,-1.0,0.0,0.0]
[1779592640478,47.81,76796.5,0.0,-1.0,0.0,0.0]
[1779592645513,47.81,76796.07,0.0,-1.0,0.0,0.0]
[1779592649201,47.81,76796.5,0.0,-1.0,0.0,0.0]
[1779592649220,47.81,76796.5,0.0,-1.0,0.0,0.0]
[1779592651555,47.81,76796.17,0.0,-1.0,0.0,0.0]
[1779592655583,47.81,76792.98,0.0,-1.0,0.0,0.0]
[1779592656590,47.81,76787.03,0.0,-1.0,0.0,0.0]
[1779592657597,47.81,76786.09,0.0,-1.0,0.0,0.0]
[1779592658410,47.81,76786.09,0.0,-1.0,0.0,0.0]
[1779592658470,47.81,76786.09,0.0,-1.0,0.0,0.0]
[1779592659611,47.81,76784.76,0.0,-1.0,0.0,0.0]
[1779592660844,47.81,76784.76,0.0,-1.0,0.0,0.0]
[1779592660971,47.81,76784.76,0.0,-1.0,0.0,0.0]
[1779592661072,47.81,76785.57,0.0,-1.0,0.0,0.0]
[1779592664646,47.81,76781.23,0.0,-1.0,0.0,0.0]
[1779592665823,47.81,76781.23,0.0,-1.0,0.0,0.0]
[1779592665969,47.81,76781.23,0.0,-1.0,0.0,0.0]
[1779592670447,47.81,76782.09,0.0,-1.0,0.0,0.0]
[1779592671057,47.81,76782.09,0.0,-1.0,0.0,0.0]
[1779592671224,47.81,76782.09,0.0,-1.0,0.0,0.0]
[1779592671326,47.81,76782.9,0.0,-1.0,0.0,0.0]
[1779592675358,47.81,76782.65,0.0,-1.0,0.0,0.0]
[1779592675469,47.81,76782.65,0.0,-1.0,0.0,0.0]
[1779592675723,47.81,76784.06,0.0,-1.0,0.0,0.0]
[1779592677528,47.81,76784.06,0.0,-1.0,0.0,0.0]
[1779592677573,47.81,76786.63,0.0,-1.0,0.0,0.0]
[1779592677720,47.81,76786.63,0.0,-1.0,0.0,0.0]
[1779592679751,47.81,76787.73,0.0,-1.0,0.0,0.0]
[1779592682302,47.81,76787.8,0.0,-1.0,0.0,0.0]
[1779592682478,47.81,76787.8,0.0,-1.0,0.0,0.0]
[1779592687667,47.81,76787.39,0.0,-1.0,0.0,0.0]
[1779592687719,47.81,76787.39,0.0,-1.0,0.0,0.0]
[1779592687806,47.81,76787.7,0.0,-1.0,0.0,0.0]
[1779592693531,47.81,76788.37,0.0,-1.0,0.0,0.0]
[1779592693582,47.81,76789.6,0.0,-1.0,0.0,0.0]
[1779592693720,47.81,76789.6,0.0,-1.0,0.0,0.0]
[1779592693848,47.81,76790.81,0.0,-1.0,0.0,0.0]
[1779592694856,47.81,76792.3,0.0,-1.0,0.0,0.0]
[1779592699654,47.81,76792.0,0.0,-1.0,0.0,0.0]
[1779592699721,47.81,76792.0,0.0,-1.0,0.0,0.0]
[1779592700361,47.81,76792.0,0.0,-1.0,0.0,0.0]
[1779592700473,47.81,76792.0,0.0,-1.0,0.0,0.0]
[1779592700574,47.81,76791.7,0.0,-1.0,0.0,0.0]
[1779592702911,47.81,76790.51,0.0,-1.0,0.0,0.0]
[1779592706677,47.81,76790.2,0.0,-1.0,0.0,0.0]
[1779592706720,47.81,76790.2,0.0,-1.0,0.0,0.0]
[1779592706940,47.81,76791.06,0.0,-1.0,0.0,0.0]
[1779592711979,47.81,76790.42,0.0,-1.0,0.0,0.0]
[1779592713671,47.81,76790.42,0.0,-1.0,0.0,0.0]
[1779592713720,47.81,76790.42,0.0,-1.0,0.0,0.0]
[1779592715024,47.81,76790.17,0.0,-1.0,0.0,0.0]
[1779592715221,47.81,76790.17,0.0,-1.0,0.0,0.0]
[1779592715323,47.81,76790.17,0.0,-1.0,0.0,0.0]
[1779592716020,47.81,76790.94,0.0,-1.0,0.0,0.0]
[1779592719352,47.81,76790.47,0.0,-1.0,0.0,0.0]
[1779592719470,47.81,76790.47,0.0,-1.0,0.0,0.0]
[1779592730118,47.81,76790.73,0.0,-1.0,0.0,0.0]
[1779592731048,47.81,76790.73,0.0,-1.0,0.0,0.0]
[1779592731219,47.81,76790.73,0.0,-1.0,0.0,0.0]
[1779592731321,47.81,76790.68,0.0,-1.0,0.0,0.0]
[1779592737166,47.81,76790.2,0.0,-1.0,0.0,0.0]
[1779592739181,47.81,76789.29,0.0,-1.0,0.0,0.0]
[1779592740188,47.81,76787.49,0.0,-1.0,0.0,0.0]
[1779592745427,47.81,76786.81,0.0,-1.0,0.0,0.0]
[1779592745470,47.81,76786.81,0.0,-1.0,0.0,0.0]
[1779592750797,47.81,76787.14,0.0,-1.0,0.0,0.0]
[1779592750971,47.81,76787.14,0.0,-1.0,0.0,0.0]
[1779592751268,47.81,76786.42,0.0,-1.0,0.0,0.0]
[1779592754570,47.81,76784.74,0.0,-1.0,0.0,0.0]
[1779592755296,47.81,76783.83,0.0,-1.0,0.0,0.0]
[1779592755971,47.81,76783.83,0.0,-1.0,0.0,0.0]
[1779592756303,47.81,76781.72,0.0,-1.0,0.0,0.0]
[1779592756748,47.81,76781.72,0.0,-1.0,0.0,0.0]
[1779592756977,47.81,76781.72,0.0,-1.0,0.0,0.0]
[1779592757310,47.81,76780.67,0.0,-1.0,0.0,0.0]
[1779592758317,47.81,76779.11,0.0,-1.0,0.0,0.0]
[1779592763352,47.81,76781.45,0.0,-1.0,0.0,0.0]
[1779592764687,47.81,76781.45,0.0,-1.0,0.0,0.0]
[1779592764719,47.81,76782.09,0.0,-1.0,0.0,0.0]
[1779592770400,47.81,76781.64,0.0,-1.0,0.0,0.0]
[1779592771408,47.81,76782.57,0.0,-1.0,0.0,0.0]
[1779592773200,47.81,76782.24,0.0,-1.0,0.0,0.0]
[1779592773221,47.81,76782.24,0.0,-1.0,0.0,0.0]
[1779592773422,47.81,76782.01,0.0,-1.0,0.0,0.0]
[1779592774430,47.81,76780.92,0.0,-1.0,0.0,0.0]
[1779592778964,47.81,76781.26,0.0,-1.0,0.0,0.0]
[1779592778974,47.81,76781.26,0.0,-1.0,0.0,0.0]
[1779592779116,47.81,76781.26,0.0,-1.0,0.0,0.0]
[1779592779220,47.81,76781.26,0.0,-1.0,0.0,0.0]
[1779592779464,47.81,76778.89,0.0,-1.0,0.0,0.0]
[1779592784242,47.81,76779.45,0.0,-1.0,0.0,0.0]
[1779592784362,47.81,76779.45,0.0,-1.0,0.0,0.0]
[1779592784471,47.81,76779.45,0.0,-1.0,0.0,0.0]
[1779592784499,47.81,76779.55,0.0,-1.0,0.0,0.0]
[1779592789534,47.81,76780.08,0.0,-1.0,0.0,0.0]
[1779592791548,47.81,76780.9,0.0,-1.0,0.0,0.0]
[1779592792316,47.81,76780.9,0.0,-1.0,0.0,0.0]
[1779592792458,47.81,76780.9,0.0,-1.0,0.0,0.0]
[1779592792471,47.81,76780.9,0.0,-1.0,0.0,0.0]
[1779592792555,47.81,76780.85,0.0,-1.0,0.0,0.0]
[1779592793562,47.81,76781.78,0.0,-1.0,0.0,0.0]
[1779592796583,47.81,76783.04,0.0,-1.0,0.0,0.0]
[1779592797148,47.81,76783.04,0.0,-1.0,0.0,0.0]
[1779592797222,47.81,76783.04,0.0,-1.0,0.0,0.0]
[1779592797310,47.81,76783.04,0.0,-1.0,0.0,0.0]
[1779592797474,47.81,76783.04,0.0,-1.0,0.0,0.0]
[1779592797566,47.81,76783.04,0.0,-1.0,0.0,0.0]
[1779592798597,47.81,76784.4,0.0,-1.0,0.0,0.0]
[1779592799604,47.81,76785.18,0.0,-1.0,0.0,0.0]
[1779592801618,47.81,76799.35,0.0,-1.0,0.0,0.0]
[1779592802624,47.81,76806.0,0.0,-1.0,0.0,0.0]
[1779592805660,47.81,76806.14,0.0,-1.0,0.0,0.0]
[1779592805721,47.81,76806.14,0.0,-1.0,0.0,0.0]
[1779592805664,47.81,76806.78,0.0,-1.0,0.0,0.0]
[1779592805970,47.81,76806.78,0.0,-1.0,0.0,0.0]
[1779592806653,47.81,76808.1,0.0,-1.0,0.0,0.0]
[1779592809673,47.81,76809.46,0.0,-1.0,0.0,0.0]
[1779592810681,47.81,76812.96,0.0,-1.0,0.0,0.0]
[1779592812155,47.81,76812.72,0.0,-1.0,0.0,0.0]
[1779592812222,47.81,76812.72,0.0,-1.0,0.0,0.0]
[1779592812307,47.81,76812.72,0.0,-1.0,0.0,0.0]
[1779592812470,47.81,76812.72,0.0,-1.0,0.0,0.0]
[1779592812695,47.81,76812.53,0.0,-1.0,0.0,0.0]
[1779592814709,47.81,76813.69,0.0,-1.0,0.0,0.0]
[1779592816723,47.81,76814.44,0.0,-1.0,0.0,0.0]
[1779592818737,47.81,76811.75,0.0,-1.0,0.0,0.0]
[1779592819743,47.81,76812.54,0.0,-1.0,0.0,0.0]
[1779592820130,47.81,76812.54,0.0,-1.0,0.0,0.0]
[1779592820224,47.81,76812.54,0.0,-1.0,0.0,0.0]
[1779592820228,47.81,76812.54,0.0,-1.0,0.0,0.0]
[1779592820470,47.81,76812.54,0.0,-1.0,0.0,0.0]
[1779592820511,47.81,76812.54,0.0,-1.0,0.0,0.0]
[1779592821758,47.81,76813.31,0.0,-1.0,0.0,0.0]
[1779592822765,47.81,76812.38,0.0,-1.0,0.0,0.0]
[1779592824358,47.81,76812.25,0.0,-1.0,0.0,0.0]
[1779592828622,47.81,76812.82,0.0,-1.0,0.0,0.0]
[1779592828722,47.81,76812.82,0.0,-1.0,0.0,0.0]
[1779592828712,47.81,76814.1,0.0,-1.0,0.0,0.0]
[1779592828844,47.81,76814.1,0.0,-1.0,0.0,0.0]
[1779592828973,47.81,76814.1,0.0,-1.0,0.0,0.0]
[1779592831828,47.81,76812.75,0.0,-1.0,0.0,0.0]
[1779592834849,47.81,76813.73,0.0,-1.0,0.0,0.0]
[1779592836640,47.81,76813.73,0.0,-1.0,0.0,0.0]
[1779592836719,47.81,76813.73,0.0,-1.0,0.0,0.0]
[1779592836693,47.81,76814.49,0.0,-1.0,0.0,0.0]
[1779592836846,47.81,76814.49,0.0,-1.0,0.0,0.0]
[1779592836969,47.81,76814.49,0.0,-1.0,0.0,0.0]
[1779592839885,47.81,76813.62,0.0,-1.0,0.0,0.0]
[1779592845927,47.81,76814.39,0.0,-1.0,0.0,0.0]
[1779592846934,47.81,76815.72,0.0,-1.0,0.0,0.0]
[1779592848294,47.81,76815.72,0.0,-1.0,0.0,0.0]
[1779592848397,47.81,76815.72,0.0,-1.0,0.0,0.0]
[1779592848470,47.81,76815.72,0.0,-1.0,0.0,0.0]
[1779592848499,47.81,76818.29,0.0,-1.0,0.0,0.0]
[1779592848948,47.81,76817.3,0.0,-1.0,0.0,0.0]
[1779592853983,47.81,76818.56,0.0,-1.0,0.0,0.0]
[1779592855008,47.81,76818.56,0.0,-1.0,0.0,0.0]
[1779592855109,47.81,76818.56,0.0,-1.0,0.0,0.0]
[1779592855220,47.81,76818.56,0.0,-1.0,0.0,0.0]
[1779592855321,47.81,76817.14,0.0,-1.0,0.0,0.0]
[1779592862044,47.81,76816.82,0.0,-1.0,0.0,0.0]
[1779592867079,47.81,76816.68,0.0,-1.0,0.0,0.0]
[1779592873222,47.81,76816.65,0.0,-1.0,0.0,0.0]
[1779592873384,47.81,76816.65,0.0,-1.0,0.0,0.0]
[1779592873470,47.81,76816.65,0.0,-1.0,0.0,0.0]
[1779592873485,47.81,76816.9,0.0,-1.0,0.0,0.0]
[1779592875815,47.81,76816.77,0.0,-1.0,0.0,0.0]
[1779592876142,47.81,76820.38,0.0,-1.0,0.0,0.0]
[1779592877290,47.81,76820.38,0.0,-1.0,0.0,0.0]
[1779592877469,47.81,76820.38,0.0,-1.0,0.0,0.0]
[1779592877564,47.81,76820.38,0.0,-1.0,0.0,0.0]
[1779592877720,47.81,76820.38,0.0,-1.0,0.0,0.0]
[1779592877821,47.81,76820.9,0.0,-1.0,0.0,0.0]
[1779592881177,47.81,76821.81,0.0,-1.0,0.0,0.0]
[1779592884198,47.81,76822.58,0.0,-1.0,0.0,0.0]
[1779592886101,47.81,76822.03,0.0,-1.0,0.0,0.0]
[1779592886151,47.81,76822.03,0.0,-1.0,0.0,0.0]
[1779592886220,47.81,76822.03,0.0,-1.0,0.0,0.0]
[1779592886322,47.81,76822.85,0.0,-1.0,0.0,0.0]
[1779592887219,47.81,76822.15,0.0,-1.0,0.0,0.0]
[1779592889233,47.81,76823.05,0.0,-1.0,0.0,0.0]
[1779592890240,47.81,76822.01,0.0,-1.0,0.0,0.0]
[1779592891441,47.81,76822.01,0.0,-1.0,0.0,0.0]
[1779592891471,47.81,76822.01,0.0,-1.0,0.0,0.0]
[1779592891553,47.81,76822.01,0.0,-1.0,0.0,0.0]
[1779592891721,47.81,76822.01,0.0,-1.0,0.0,0.0]
[1779592891822,47.81,76822.99,0.0,-1.0,0.0,0.0]
[1779592892254,47.81,76821.83,0.0,-1.0,0.0,0.0]
[1779592897290,47.81,76822.83,0.0,-1.0,0.0,0.0]
[1779592898617,47.81,76822.83,0.0,-1.0,0.0,0.0]
[1779592898719,47.81,76822.83,0.0,-1.0,0.0,0.0]
[1779592898821,47.81,76822.83,0.0,-1.0,0.0,0.0]
[1779592898821,47.81,76822.87,0.0,-1.0,0.0,0.0]
[1779592898970,47.81,76822.87,0.0,-1.0,0.0,0.0]
[1779592909375,47.81,76817.16,0.0,-1.0,0.0,0.0]
[1779592910381,47.81,76805.33,0.0,-1.0,0.0,0.0]
[1779592911388,47.81,76803.58,0.0,-1.0,0.0,0.0]
[1779592912874,47.81,76803.88,0.0,-1.0,0.0,0.0]
[1779592912970,47.81,76803.88,0.0,-1.0,0.0,0.0]
[1779592913163,47.81,76803.88,0.0,-1.0,0.0,0.0]
[1779592913219,47.81,76803.88,0.0,-1.0,0.0,0.0]
[1779592913402,47.81,76803.08,0.0,-1.0,0.0,0.0]
[1779592919443,47.81,76802.79,0.0,-1.0,0.0,0.0]
[1779592922136,47.81,76802.42,0.0,-1.0,0.0,0.0]
[1779592922220,47.81,76802.42,0.0,-1.0,0.0,0.0]
[1779592922465,47.81,76802.26,0.0,-1.0,0.0,0.0]
[1779592923261,47.81,76802.26,0.0,-1.0,0.0,0.0]
[1779592923470,47.81,76802.26,0.0,-1.0,0.0,0.0]
[1779592923472,47.81,76801.11,0.0,-1.0,0.0,0.0]
[1779592926845,47.81,76800.75,0.0,-1.0,0.0,0.0]
[1779592926493,47.81,76797.87,0.0,-1.0,0.0,0.0]
[1779592926942,47.81,76797.87,0.0,-1.0,0.0,0.0]
[1779592926971,47.81,76797.87,0.0,-1.0,0.0,0.0]
[1779592927500,47.81,76795.0,0.0,-1.0,0.0,0.0]
[1779592930521,47.81,76796.01,0.0,-1.0,0.0,0.0]
[1779592931180,47.81,76796.01,0.0,-1.0,0.0,0.0]
[1779592931219,47.81,76796.01,0.0,-1.0,0.0,0.0]
[1779592931280,47.81,76796.01,0.0,-1.0,0.0,0.0]
[1779592931473,47.81,76796.01,0.0,-1.0,0.0,0.0]
[1779592931528,47.81,76795.6,0.0,-1.0,0.0,0.0]
[1779592932535,47.81,76796.4,0.0,-1.0,0.0,0.0]
[1779592937570,47.81,76794.96,0.0,-1.0,0.0,0.0]
[1779592939340,47.81,76794.34,0.0,-1.0,0.0,0.0]
[1779592939470,47.81,76794.34,0.0,-1.0,0.0,0.0]
[1779592939590,47.81,76794.34,0.0,-1.0,0.0,0.0]
[1779592939720,47.81,76794.34,0.0,-1.0,0.0,0.0]
[1779592939816,47.81,76794.8,0.0,-1.0,0.0,0.0]
[1779592944619,47.81,76796.72,0.0,-1.0,0.0,0.0]
[1779592945625,47.81,76799.97,0.0,-1.0,0.0,0.0]
[1779592946068,47.81,76799.97,0.0,-1.0,0.0,0.0]
[1779592946220,47.81,76799.97,0.0,-1.0,0.0,0.0]
[1779592946313,47.81,76799.97,0.0,-1.0,0.0,0.0]
[1779592946470,47.81,76799.97,0.0,-1.0,0.0,0.0]
[1779592946633,47.81,76801.36,0.0,-1.0,0.0,0.0]
[1779592947639,47.81,76802.19,0.0,-1.0,0.0,0.0]
[1779592950661,47.81,76803.02,0.0,-1.0,0.0,0.0]
[1779592951668,47.81,76803.01,0.0,-1.0,0.0,0.0]
[1779592953905,47.81,76803.54,0.0,-1.0,0.0,0.0]
[1779592953971,47.81,76803.08,0.0,-1.0,0.0,0.0]
[1779592954763,47.81,76803.08,0.0,-1.0,0.0,0.0]
[1779592954822,47.81,76805.82,0.0,-1.0,0.0,0.0]
[1779592954980,47.81,76805.82,0.0,-1.0,0.0,0.0]
[1779592955696,47.81,76806.8,0.0,-1.0,0.0,0.0]
[1779592960731,47.81,76807.23,0.0,-1.0,0.0,0.0]
[1779592961730,47.81,76807.23,0.0,-1.0,0.0,0.0]
[1779592961780,47.81,76807.59,0.0,-1.0,0.0,0.0]
[1779592961969,47.81,76807.59,0.0,-1.0,0.0,0.0]
[1779592962202,47.81,76807.59,0.0,-1.0,0.0,0.0]
[1779592962220,47.81,76807.59,0.0,-1.0,0.0,0.0]
[1779592962745,47.81,76807.7,0.0,-1.0,0.0,0.0]
[1779592964759,47.81,76807.05,0.0,-1.0,0.0,0.0]
[1779592969692,47.81,76806.85,0.0,-1.0,0.0,0.0]
[1779592969719,47.81,76806.85,0.0,-1.0,0.0,0.0]
[1779592969794,47.81,76805.98,0.0,-1.0,0.0,0.0]
[1779592969957,47.81,76805.98,0.0,-1.0,0.0,0.0]
[1779592969969,47.81,76805.98,0.0,-1.0,0.0,0.0]
[1779592971808,47.81,76805.3,0.0,-1.0,0.0,0.0]
[1779592974829,47.81,76803.43,0.0,-1.0,0.0,0.0]
[1779592978545,47.81,76803.15,0.0,-1.0,0.0,0.0]
[1779592978720,47.81,76803.15,0.0,-1.0,0.0,0.0]
[1779592978886,47.81,76803.15,0.0,-1.0,0.0,0.0]
[1779592978856,47.81,76803.88,0.0,-1.0,0.0,0.0]
[1779592978971,47.81,76803.88,0.0,-1.0,0.0,0.0]
[1779592979864,47.81,76803.26,0.0,-1.0,0.0,0.0]
[1779592980896,47.81,76803.26,0.0,-1.0,0.0,0.0]
[1779592983912,47.81,76803.17,0.0,-1.0,0.0,0.0]
[1779592983892,47.81,76802.58,0.0,-1.0,0.0,0.0]
[1779592983971,47.81,76802.58,0.0,-1.0,0.0,0.0]
[1779592985627,47.81,76802.38,0.0,-1.0,0.0,0.0]
[1779592985719,47.81,76802.38,0.0,-1.0,0.0,0.0]
[1779592985906,47.81,76803.79,0.0,-1.0,0.0,0.0]
[1779592986914,47.81,76805.1,0.0,-1.0,0.0,0.0]
[1779592987920,47.81,76805.97,0.0,-1.0,0.0,0.0]
[1779592988376,47.81,76805.97,0.0,-1.0,0.0,0.0]
[1779592988470,47.81,76805.97,0.0,-1.0,0.0,0.0]
[1779592989935,47.81,76807.77,0.0,-1.0,0.0,0.0]
[1779592990942,47.81,76806.78,0.0,-1.0,0.0,0.0]
[1779592993464,47.81,76806.78,0.0,-1.0,0.0,0.0]
[1779592993469,47.81,76806.78,0.0,-1.0,0.0,0.0]
[1779592994409,47.81,76806.76,0.0,-1.0,0.0,0.0]
[1779592994469,47.81,76806.76,0.0,-1.0,0.0,0.0]
[1779592994510,47.81,76806.97,0.0,-1.0,0.0,0.0]
[1779593000010,47.81,76806.7,0.0,-1.0,0.0,0.0]
[1779593005041,47.81,76804.39,0.0,-1.0,0.0,0.0]
[1779593006735,47.81,76804.39,0.0,-1.0,0.0,0.0]
[1779593006835,47.81,76803.1,0.0,-1.0,0.0,0.0]
[1779593006973,47.81,76803.1,0.0,-1.0,0.0,0.0]
[1779593007055,47.81,76804.36,0.0,-1.0,0.0,0.0]
[1779593008381,47.81,76804.36,0.0,-1.0,0.0,0.0]
[1779593008469,47.81,76804.36,0.0,-1.0,0.0,0.0]
[1779593008483,47.81,76803.23,0.0,-1.0,0.0,0.0]
[1779593010806,47.81,76803.23,0.0,-1.0,0.0,0.0]
[1779593010907,47.81,76804.31,0.0,-1.0,0.0,0.0]
[1779593010979,47.81,76804.31,0.0,-1.0,0.0,0.0]
[1779593011084,47.81,76804.34,0.0,-1.0,0.0,0.0]
[1779593012092,47.81,76803.19,0.0,-1.0,0.0,0.0]
[1779593014105,47.81,76804.37,0.0,-1.0,0.0,0.0]
[1779593015595,47.81,76804.37,0.0,-1.0,0.0,0.0]
[1779593015644,47.81,76804.37,0.0,-1.0,0.0,0.0]
[1779593015720,47.81,76804.37,0.0,-1.0,0.0,0.0]
[1779593015803,47.81,76802.64,0.0,-1.0,0.0,0.0]
[1779593016119,47.81,76803.56,0.0,-1.0,0.0,0.0]
[1779593017126,47.81,76802.66,0.0,-1.0,0.0,0.0]
[1779593024451,47.81,76802.63,0.0,-1.0,0.0,0.0]
[1779593024469,47.81,76802.63,0.0,-1.0,0.0,0.0]
[1779593024547,47.81,76797.7,0.0,-1.0,0.0,0.0]
[1779593025068,47.81,76797.7,0.0,-1.0,0.0,0.0]
[1779593025222,47.81,76797.7,0.0,-1.0,0.0,0.0]
[1779593025297,47.81,76791.2,0.0,-1.0,0.0,0.0]
[1779593027202,47.81,76791.57,0.0,-1.0,0.0,0.0]
[1779593031380,47.81,76791.82,0.0,-1.0,0.0,0.0]
[1779593031469,47.81,76791.82,0.0,-1.0,0.0,0.0]
[1779593032649,47.81,76791.82,0.0,-1.0,0.0,0.0]
[1779593032718,47.81,76791.82,0.0,-1.0,0.0,0.0]
[1779593032750,47.81,76792.33,0.0,-1.0,0.0,0.0]
[1779593033245,47.81,76791.83,0.0,-1.0,0.0,0.0]
[1779593035259,47.81,76792.35,0.0,-1.0,0.0,0.0]
[1779593036156,47.81,76792.35,0.0,-1.0,0.0,0.0]
[1779593036219,47.81,76792.35,0.0,-1.0,0.0,0.0]
[1779593039955,47.81,76792.56,0.0,-1.0,0.0,0.0]
[1779593039970,47.81,76792.56,0.0,-1.0,0.0,0.0]
[1779593039289,47.81,76793.46,0.0,-1.0,0.0,0.0]
[1779593040153,47.81,76793.46,0.0,-1.0,0.0,0.0]
[1779593040222,47.81,76793.46,0.0,-1.0,0.0,0.0]
[1779593040296,47.81,76790.19,0.0,-1.0,0.0,0.0]
[1779593041303,47.81,76789.26,0.0,-1.0,0.0,0.0]
[1779593045745,47.81,76789.24,0.0,-1.0,0.0,0.0]
[1779593045973,47.81,76789.24,0.0,-1.0,0.0,0.0]
[1779593045846,47.81,76789.97,0.0,-1.0,0.0,0.0]
[1779593048719,47.81,76789.91,0.0,-1.0,0.0,0.0]
[1779593048973,47.81,76789.91,0.0,-1.0,0.0,0.0]
[1779593048821,47.81,76789.53,0.0,-1.0,0.0,0.0]
[1779593049434,47.81,76789.53,0.0,-1.0,0.0,0.0]
[1779593049470,47.81,76789.53,0.0,-1.0,0.0,0.0]
[1779593049490,47.81,76790.0,0.0,-1.0,0.0,0.0]
[1779593051373,47.81,76789.52,0.0,-1.0,0.0,0.0]
[1779593053435,47.81,76789.52,0.0,-1.0,0.0,0.0]
[1779593053469,47.81,76789.52,0.0,-1.0,0.0,0.0]
[1779593053918,47.81,76789.52,0.0,-1.0,0.0,0.0]
[1779593053969,47.81,76789.52,0.0,-1.0,0.0,0.0]
[1779593053934,47.81,76793.28,0.0,-1.0,0.0,0.0]
[1779593055401,47.81,76794.43,0.0,-1.0,0.0,0.0]
[1779593056408,47.81,76793.39,0.0,-1.0,0.0,0.0]
[1779593061819,47.81,76793.39,0.0,-1.0,0.0,0.0]
[1779593061969,47.81,76793.39,0.0,-1.0,0.0,0.0]
[1779593061929,47.81,76793.64,0.0,-1.0,0.0,0.0]
[1779593062383,47.81,76793.64,0.0,-1.0,0.0,0.0]
[1779593062470,47.81,76793.64,0.0,-1.0,0.0,0.0]
[1779593062478,47.81,76795.64,0.0,-1.0,0.0,0.0]
[1779593064464,47.81,76796.5,0.0,-1.0,0.0,0.0]
[1779593067713,47.81,76796.29,0.0,-1.0,0.0,0.0]
[1779593067721,47.81,76796.29,0.0,-1.0,0.0,0.0]
[1779593067776,47.81,76796.77,0.0,-1.0,0.0,0.0]
[1779593070505,47.81,76797.17,0.0,-1.0,0.0,0.0]
[1779593071513,47.81,76797.13,0.0,-1.0,0.0,0.0]
[1779593072532,47.81,76797.13,0.0,-1.0,0.0,0.0]
[1779593072719,47.81,76797.13,0.0,-1.0,0.0,0.0]
[1779593072732,47.81,76802.59,0.0,-1.0,0.0,0.0]
[1779593073064,47.81,76802.59,0.0,-1.0,0.0,0.0]
[1779593073220,47.81,76802.59,0.0,-1.0,0.0,0.0]
[1779593073527,47.81,76804.08,0.0,-1.0,0.0,0.0]
[1779593074523,47.81,76804.08,0.0,-1.0,0.0,0.0]
[1779593074535,47.81,76809.33,0.0,-1.0,0.0,0.0]
[1779593075542,47.81,76812.34,0.0,-1.0,0.0,0.0]
[1779593080577,47.81,76812.45,0.0,-1.0,0.0,0.0]
[1779593082281,47.81,76812.25,0.0,-1.0,0.0,0.0]
[1779593082468,47.81,76812.25,0.0,-1.0,0.0,0.0]
[1779593082591,47.81,76812.89,0.0,-1.0,0.0,0.0]
[1779593083598,47.81,76812.14,0.0,-1.0,0.0,0.0]
[1779593088633,47.81,76812.1,0.0,-1.0,0.0,0.0]
[1779593095683,47.81,76813.59,0.0,-1.0,0.0,0.0]
[1779593096879,47.81,76813.59,0.0,-1.0,0.0,0.0]
[1779593096969,47.81,76813.59,0.0,-1.0,0.0,0.0]
[1779593097042,47.81,76819.84,0.0,-1.0,0.0,0.0]
[1779593097697,47.81,76820.84,0.0,-1.0,0.0,0.0]
[1779593099711,47.81,76822.42,0.0,-1.0,0.0,0.0]
[1779593102530,47.81,76822.45,0.0,-1.0,0.0,0.0]
[1779593102721,47.81,76822.45,0.0,-1.0,0.0,0.0]
[1779593105670,47.81,76822.48,0.0,-1.0,0.0,0.0]
[1779593108153,47.81,76822.71,0.0,-1.0,0.0,0.0]
[1779593108220,47.81,76822.71,0.0,-1.0,0.0,0.0]
[1779593115824,47.81,76821.08,0.0,-1.0,0.0,0.0]
[1779593116106,47.81,76821.08,0.0,-1.0,0.0,0.0]
[1779593116219,47.81,76821.08,0.0,-1.0,0.0,0.0]
[1779593117838,47.81,76820.64,0.0,-1.0,0.0,0.0]
[1779593125107,47.81,76820.71,0.0,-1.0,0.0,0.0]
[1779593132243,47.81,76820.68,0.0,-1.0,0.0,0.0]
[1779593132469,47.81,76820.68,0.0,-1.0,0.0,0.0]
[1779593132570,47.81,76820.68,0.0,-1.0,0.0,0.0]
[1779593137978,47.81,76820.96,0.0,-1.0,0.0,0.0]
[1779593139086,47.81,76820.96,0.0,-1.0,0.0,0.0]
[1779593138985,47.81,76821.86,0.0,-1.0,0.0,0.0]
[1779593139220,47.81,76821.86,0.0,-1.0,0.0,0.0]
[1779593139993,47.81,76822.63,0.0,-1.0,0.0,0.0]
[1779593142007,47.81,76822.27,0.0,-1.0,0.0,0.0]
[1779593147041,47.81,76822.64,0.0,-1.0,0.0,0.0]
[1779593148049,47.81,76823.45,0.0,-1.0,0.0,0.0]
[1779593149055,47.81,76822.67,0.0,-1.0,0.0,0.0]
[1779593149114,47.81,76822.67,0.0,-1.0,0.0,0.0]
[1779593149221,47.81,76822.67,0.0,-1.0,0.0,0.0]
[1779593152077,47.81,76822.12,0.0,-1.0,0.0,0.0]
[1779593153084,47.81,76820.93,0.0,-1.0,0.0,0.0]
[1779593154091,47.81,76821.81,0.0,-1.0,0.0,0.0]
[1779593154683,47.81,76821.81,0.0,-1.0,0.0,0.0]
[1779593154718,47.81,76821.81,0.0,-1.0,0.0,0.0]
[1779593155221,47.81,76821.5,0.0,-1.0,0.0,0.0]
[1779593156105,47.81,76821.58,0.0,-1.0,0.0,0.0]
[1779593158119,47.81,76821.96,0.0,-1.0,0.0,0.0]
[1779593164161,47.81,76821.68,0.0,-1.0,0.0,0.0]
[1779593165771,47.81,76821.68,0.0,-1.0,0.0,0.0]
[1779593165969,47.81,76821.68,0.0,-1.0,0.0,0.0]
[1779593166175,47.81,76823.03,0.0,-1.0,0.0,0.0]
[1779593171209,47.81,76823.1,0.0,-1.0,0.0,0.0]
[1779593174971,47.81,76823.06,0.0,-1.0,0.0,0.0]
[1779593175072,47.81,76823.06,0.0,-1.0,0.0,0.0]
[1779593175186,47.81,76823.06,0.0,-1.0,0.0,0.0]
[1779593175219,47.81,76823.06,0.0,-1.0,0.0,0.0]
[1779593175287,47.81,76826.45,0.0,-1.0,0.0,0.0]
[1779593176244,47.81,76828.89,0.0,-1.0,0.0,0.0]
[1779593178970,47.81,76829.0,0.0,-1.0,0.0,0.0]
[1779593179071,47.81,76829.28,0.0,-1.0,0.0,0.0]
[1779593179266,47.81,76828.51,0.0,-1.0,0.0,0.0]
[1779593180970,47.81,76828.51,0.0,-1.0,0.0,0.0]
[1779593181009,47.81,76827.93,0.0,-1.0,0.0,0.0]
[1779593184881,47.81,76828.05,0.0,-1.0,0.0,0.0]
[1779593184972,47.81,76828.05,0.0,-1.0,0.0,0.0]
[1779593190694,47.81,76827.98,0.0,-1.0,0.0,0.0]
[1779593190719,47.81,76827.98,0.0,-1.0,0.0,0.0]
[1779593191350,47.81,76827.08,0.0,-1.0,0.0,0.0]
[1779593197392,47.81,76826.6,0.0,-1.0,0.0,0.0]
[1779593199516,47.81,76826.36,0.0,-1.0,0.0,0.0]
[1779593199720,47.81,76826.36,0.0,-1.0,0.0,0.0]
[1779593199821,47.81,76826.36,0.0,-1.0,0.0,0.0]
[1779593208469,47.81,76826.36,0.0,-1.0,0.0,0.0]
[1779593212555,47.81,76825.81,0.0,-1.0,0.0,0.0]
[1779593212719,47.81,76825.81,0.0,-1.0,0.0,0.0]
[1779593217271,47.81,76825.61,0.0,-1.0,0.0,0.0]
[1779593217469,47.81,76825.61,0.0,-1.0,0.0,0.0]
[1779593217570,47.81,76825.36,0.0,-1.0,0.0,0.0]
[1779593226657,47.81,76825.14,0.0,-1.0,0.0,0.0]
[1779593227070,47.81,76818.34,0.0,-1.0,0.0,0.0]
[1779593227606,47.81,76812.61,0.0,-1.0,0.0,0.0]
[1779593228972,47.81,76812.61,0.0,-1.0,0.0,0.0]
[1779593228974,47.81,76813.9,0.0,-1.0,0.0,0.0]
[1779593232161,47.81,76814.37,0.0,-1.0,0.0,0.0]
[1779593232221,47.81,76813.78,0.0,-1.0,0.0,0.0]
[1779593232642,47.81,76814.82,0.0,-1.0,0.0,0.0]
[1779593233649,47.81,76813.7,0.0,-1.0,0.0,0.0]
[1779593235993,47.81,76813.67,0.0,-1.0,0.0,0.0]
[1779593236219,47.81,76813.67,0.0,-1.0,0.0,0.0]
[1779593238684,47.81,76815.14,0.0,-1.0,0.0,0.0]
[1779593240698,47.81,76816.27,0.0,-1.0,0.0,0.0]
[1779593241856,47.81,76816.27,0.0,-1.0,0.0,0.0]
[1779593241970,47.81,76816.27,0.0,-1.0,0.0,0.0]
[1779593242201,47.81,76816.27,0.0,-1.0,0.0,0.0]
[1779593242220,47.81,76815.69,0.0,-1.0,0.0,0.0]
[1779593243719,47.81,76815.24,0.0,-1.0,0.0,0.0]
[1779593248754,47.81,76815.13,0.0,-1.0,0.0,0.0]
[1779593251775,47.81,76815.38,0.0,-1.0,0.0,0.0]
[1779593259831,47.81,76815.6,0.0,-1.0,0.0,0.0]
[1779593264867,47.81,76816.09,0.0,-1.0,0.0,0.0]
[1779593265851,47.81,76816.09,0.0,-1.0,0.0,0.0]
[1779593265972,47.81,76816.09,0.0,-1.0,0.0,0.0]
[1779593270909,47.81,76817.55,0.0,-1.0,0.0,0.0]
[1779593271916,47.81,76816.63,0.0,-1.0,0.0,0.0]
[1779593273351,47.81,76816.63,0.0,-1.0,0.0,0.0]
[1779593273470,47.81,76816.63,0.0,-1.0,0.0,0.0]
[1779593274261,47.81,76816.63,0.0,-1.0,0.0,0.0]
[1779593274471,47.81,76816.63,0.0,-1.0,0.0,0.0]
[1779593274937,47.81,76816.64,0.0,-1.0,0.0,0.0]
[1779593278969,47.81,76823.38,0.0,-1.0,0.0,0.0]
[1779593279778,47.81,76823.38,0.0,-1.0,0.0,0.0]
[1779593279976,47.81,76826.47,0.0,-1.0,0.0,0.0]
[1779593280975,47.81,76826.47,0.0,-1.0,0.0,0.0]
[1779593281219,47.81,76826.47,0.0,-1.0,0.0,0.0]
[1779593281990,47.81,76823.61,0.0,-1.0,0.0,0.0]
[1779593282997,47.81,76821.19,0.0,-1.0,0.0,0.0]
[1779593288037,47.81,76821.01,0.0,-1.0,0.0,0.0]
[1779593289572,47.81,76821.18,0.0,-1.0,0.0,0.0]
[1779593289637,47.81,76821.18,0.0,-1.0,0.0,0.0]
[1779593289721,47.81,76821.18,0.0,-1.0,0.0,0.0]
[1779593289823,47.81,76821.18,0.0,-1.0,0.0,0.0]
[1779593293072,47.81,76822.46,0.0,-1.0,0.0,0.0]
[1779593295086,47.81,76821.37,0.0,-1.0,0.0,0.0]
[1779593297002,47.81,76821.3,0.0,-1.0,0.0,0.0]
[1779593297221,47.81,76821.3,0.0,-1.0,0.0,0.0]
[1779593297922,47.81,76821.3,0.0,-1.0,0.0,0.0]
[1779593297979,47.81,76821.3,0.0,-1.0,0.0,0.0]
[1779593298023,47.81,76821.3,0.0,-1.0,0.0,0.0]
[1779593303142,47.81,76821.42,0.0,-1.0,0.0,0.0]
[1779593304149,47.81,76822.5,0.0,-1.0,0.0,0.0]
[1779593305156,47.81,76823.29,0.0,-1.0,0.0,0.0]
[1779593306163,47.81,76825.65,0.0,-1.0,0.0,0.0]
[1779593307170,47.81,76827.89,0.0,-1.0,0.0,0.0]
[1779593307534,47.81,76827.89,0.0,-1.0,0.0,0.0]
[1779593307719,47.81,76827.89,0.0,-1.0,0.0,0.0]
[1779593310191,47.81,76830.18,0.0,-1.0,0.0,0.0]
[1779593311198,47.81,76829.54,0.0,-1.0,0.0,0.0]
[1779593311932,47.81,76829.54,0.0,-1.0,0.0,0.0]
[1779593311969,47.81,76829.54,0.0,-1.0,0.0,0.0]
[1779593312643,47.81,76829.61,0.0,-1.0,0.0,0.0]
[1779593312719,47.81,76829.61,0.0,-1.0,0.0,0.0]
[1779593313212,47.81,76829.57,0.0,-1.0,0.0,0.0]
[1779593319113,47.81,76830.06,0.0,-1.0,0.0,0.0]
[1779593319220,47.81,76830.06,0.0,-1.0,0.0,0.0]
[1779593325296,47.81,76828.69,0.0,-1.0,0.0,0.0]
[1779593328316,47.81,76824.81,0.0,-1.0,0.0,0.0]
[1779593330085,47.81,76824.81,0.0,-1.0,0.0,0.0]
[1779593330223,47.81,76824.81,0.0,-1.0,0.0,0.0]
[1779593330731,47.81,76824.48,0.0,-1.0,0.0,0.0]
[1779593330969,47.81,76824.48,0.0,-1.0,0.0,0.0]
[1779593331070,47.81,76825.15,0.0,-1.0,0.0,0.0]
[1779593336373,47.81,76825.06,0.0,-1.0,0.0,0.0]
[1779593338429,47.81,76825.28,0.0,-1.0,0.0,0.0]
[1779593338472,47.81,76825.28,0.0,-1.0,0.0,0.0]
[1779593344430,47.81,76824.88,0.0,-1.0,0.0,0.0]
[1779593347312,47.81,76824.79,0.0,-1.0,0.0,0.0]
[1779593347471,47.81,76824.51,0.0,-1.0,0.0,0.0]
[1779593347528,47.81,76824.51,0.0,-1.0,0.0,0.0]
[1779593347719,47.81,76824.51,0.0,-1.0,0.0,0.0]
[1779593347820,47.81,76824.33,0.0,-1.0,0.0,0.0]
[1779593350473,47.81,76825.39,0.0,-1.0,0.0,0.0]
[1779593352806,47.81,76824.8,0.0,-1.0,0.0,0.0]
[1779593352968,47.81,76824.8,0.0,-1.0,0.0,0.0]
[1779593356515,47.81,76825.81,0.0,-1.0,0.0,0.0]
[1779593359535,47.81,76824.72,0.0,-1.0,0.0,0.0]
[1779593367592,47.81,76821.18,0.0,-1.0,0.0,0.0]
[1779593368599,47.81,76818.19,0.0,-1.0,0.0,0.0]
[1779593370167,47.81,76818.19,0.0,-1.0,0.0,0.0]
[1779593370223,47.81,76818.19,0.0,-1.0,0.0,0.0]
[1779593371107,47.81,76818.03,0.0,-1.0,0.0,0.0]
[1779593371338,47.81,76818.27,0.0,-1.0,0.0,0.0]
[1779593371469,47.81,76818.27,0.0,-1.0,0.0,0.0]
[1779593371620,47.81,76818.16,0.0,-1.0,0.0,0.0]
[1779593376654,47.81,76818.61,0.0,-1.0,0.0,0.0]
[1779593378669,47.81,76819.58,0.0,-1.0,0.0,0.0]
[1779593381306,47.81,76819.94,0.0,-1.0,0.0,0.0]
[1779593381469,47.81,76819.5,0.0,-1.0,0.0,0.0]
[1779593386724,47.81,76819.42,0.0,-1.0,0.0,0.0]
[1779593389749,47.81,76820.3,0.0,-1.0,0.0,0.0]
[1779593394171,47.81,76819.99,0.0,-1.0,0.0,0.0]
[1779593394221,47.81,76819.99,0.0,-1.0,0.0,0.0]
[1779593394875,47.81,76820.0,0.0,-1.0,0.0,0.0]
[1779593394970,47.81,76820.0,0.0,-1.0,0.0,0.0]
[1779593394976,47.81,76820.01,0.0,-1.0,0.0,0.0]
[1779593399409,47.81,76820.63,0.0,-1.0,0.0,0.0]
[1779593399471,47.81,76820.63,0.0,-1.0,0.0,0.0]
[1779593406483,47.81,76820.41,0.0,-1.0,0.0,0.0]
[1779593413917,47.81,76820.18,0.0,-1.0,0.0,0.0]
[1779593416383,47.81,76821.79,0.0,-1.0,0.0,0.0]
[1779593416469,47.81,76821.79,0.0,-1.0,0.0,0.0]
[1779593416997,47.81,76821.79,0.0,-1.0,0.0,0.0]
[1779593417218,47.81,76821.79,0.0,-1.0,0.0,0.0]
[1779593417320,47.81,76821.8,0.0,-1.0,0.0,0.0]
[1779593422980,47.81,76821.79,0.0,-1.0,0.0,0.0]
[1779593427009,47.81,76820.28,0.0,-1.0,0.0,0.0]
[1779593434058,47.81,76819.91,0.0,-1.0,0.0,0.0]
[1779593436072,47.81,76818.58,0.0,-1.0,0.0,0.0]
[1779593436928,47.81,76818.58,0.0,-1.0,0.0,0.0]
[1779593436971,47.81,76818.58,0.0,-1.0,0.0,0.0]
[1779593442114,47.81,76818.65,0.0,-1.0,0.0,0.0]
[1779593442815,47.81,76818.65,0.0,-1.0,0.0,0.0]
[1779593442968,47.81,76818.65,0.0,-1.0,0.0,0.0]
[1779593443069,47.81,76818.65,0.0,-1.0,0.0,0.0]
[1779593447155,47.81,76812.75,0.0,-1.0,0.0,0.0]
[1779593448156,47.81,76807.85,0.0,-1.0,0.0,0.0]
[1779593449163,47.81,76805.02,0.0,-1.0,0.0,0.0]
[1779593450764,47.81,76805.11,0.0,-1.0,0.0,0.0]
[1779593450971,47.81,76805.11,0.0,-1.0,0.0,0.0]
[1779593453192,47.81,76804.35,0.0,-1.0,0.0,0.0]
[1779593457856,47.81,76804.27,0.0,-1.0,0.0,0.0]
[1779593460241,47.81,76801.46,0.0,-1.0,0.0,0.0]
[1779593461249,47.81,76797.85,0.0,-1.0,0.0,0.0]
[1779593463077,47.81,76797.27,0.0,-1.0,0.0,0.0]
[1779593463218,47.81,76797.27,0.0,-1.0,0.0,0.0]
[1779593464874,47.81,76797.15,0.0,-1.0,0.0,0.0]
[1779593464991,47.81,76797.15,0.0,-1.0,0.0,0.0]
[1779593465277,47.81,76796.99,0.0,-1.0,0.0,0.0]
[1779593469305,47.81,76796.17,0.0,-1.0,0.0,0.0]
[1779593470312,47.81,76796.89,0.0,-1.0,0.0,0.0]
[1779593471307,47.81,76796.89,0.0,-1.0,0.0,0.0]
[1779593471469,47.81,76797.12,0.0,-1.0,0.0,0.0]
[1779593473334,47.81,76794.95,0.0,-1.0,0.0,0.0]
[1779593477362,47.81,76800.83,0.0,-1.0,0.0,0.0]
[1779593479425,47.81,76801.21,0.0,-1.0,0.0,0.0]
[1779593479470,47.81,76801.21,0.0,-1.0,0.0,0.0]
[1779593480218,47.81,76801.21,0.0,-1.0,0.0,0.0]
[1779593480320,47.81,76801.21,0.0,-1.0,0.0,0.0]
[1779593480470,47.81,76801.21,0.0,-1.0,0.0,0.0]
[1779593482397,47.81,76802.63,0.0,-1.0,0.0,0.0]
[1779593483404,47.81,76806.39,0.0,-1.0,0.0,0.0]
[1779593484411,47.81,76809.74,0.0,-1.0,0.0,0.0]
[1779593485418,47.81,76810.73,0.0,-1.0,0.0,0.0]
[1779593486387,47.81,76810.73,0.0,-1.0,0.0,0.0]
[1779593486469,47.81,76811.13,0.0,-1.0,0.0,0.0]
[1779593490453,47.81,76812.18,0.0,-1.0,0.0,0.0]
[1779593491459,47.81,76814.34,0.0,-1.0,0.0,0.0]
[1779593494222,47.81,76814.7,0.0,-1.0,0.0,0.0]
[1779593494469,47.81,76814.63,0.0,-1.0,0.0,0.0]
[1779593495152,47.81,76814.63,0.0,-1.0,0.0,0.0]
[1779593495221,47.81,76814.63,0.0,-1.0,0.0,0.0]
[1779593495253,47.81,76816.12,0.0,-1.0,0.0,0.0]
[1779593496496,47.81,76817.76,0.0,-1.0,0.0,0.0]
[1779593503567,47.81,76817.59,0.0,-1.0,0.0,0.0]
[1779593503719,47.81,76817.59,0.0,-1.0,0.0,0.0]
[1779593510593,47.81,76817.28,0.0,-1.0,0.0,0.0]
[1779593515629,47.81,76816.12,0.0,-1.0,0.0,0.0]
[1779593520664,47.81,76816.01,0.0,-1.0,0.0,0.0]
[1779593523265,47.81,76815.43,0.0,-1.0,0.0,0.0]
[1779593523469,47.81,76815.43,0.0,-1.0,0.0,0.0]
[1779593524121,47.81,76815.73,0.0,-1.0,0.0,0.0]
[1779593524220,47.81,76815.73,0.0,-1.0,0.0,0.0]
[1779593524223,47.81,76815.73,0.0,-1.0,0.0,0.0]
[1779593527713,47.81,76814.84,0.0,-1.0,0.0,0.0]
[1779593528720,47.81,76812.21,0.0,-1.0,0.0,0.0]
[1779593529718,47.81,76812.21,0.0,-1.0,0.0,0.0]
[1779593530734,47.81,76807.69,0.0,-1.0,0.0,0.0]
[1779593531727,47.81,76807.69,0.0,-1.0,0.0,0.0]
[1779593531972,47.81,76807.69,0.0,-1.0,0.0,0.0]
[1779593531980,47.81,76804.74,0.0,-1.0,0.0,0.0]
[1779593532748,47.81,76802.89,0.0,-1.0,0.0,0.0]
[1779593535433,47.81,76802.97,0.0,-1.0,0.0,0.0]
[1779593535470,47.81,76802.97,0.0,-1.0,0.0,0.0]
[1779593535456,47.81,76800.86,0.0,-1.0,0.0,0.0]
[1779593540804,47.81,76799.72,0.0,-1.0,0.0,0.0]
[1779593542818,47.81,76800.81,0.0,-1.0,0.0,0.0]
[1779593545839,47.81,76801.91,0.0,-1.0,0.0,0.0]
[1779593547468,47.81,76801.91,0.0,-1.0,0.0,0.0]
[1779593547209,47.81,76801.0,0.0,-1.0,0.0,0.0]
[1779593547719,47.81,76801.0,0.0,-1.0,0.0,0.0]
[1779593548376,47.81,76801.0,0.0,-1.0,0.0,0.0]
[1779593548471,47.81,76801.0,0.0,-1.0,0.0,0.0]
[1779593548477,47.81,76801.21,0.0,-1.0,0.0,0.0]
[1779593551880,47.81,76801.15,0.0,-1.0,0.0,0.0]
[1779593556916,47.81,76801.46,0.0,-1.0,0.0,0.0]
[1779593558930,47.81,76802.23,0.0,-1.0,0.0,0.0]
[1779593560305,47.81,76802.23,0.0,-1.0,0.0,0.0]
[1779593560468,47.81,76802.23,0.0,-1.0,0.0,0.0]
[1779593560322,47.81,76802.99,0.0,-1.0,0.0,0.0]
[1779593561237,47.81,76802.99,0.0,-1.0,0.0,0.0]
[1779593561470,47.81,76802.99,0.0,-1.0,0.0,0.0]
[1779593561322,47.81,76802.9,0.0,-1.0,0.0,0.0]
[1779593570009,47.81,76803.03,0.0,-1.0,0.0,0.0]
[1779593575045,47.81,76802.47,0.0,-1.0,0.0,0.0]
[1779593581087,47.81,76802.66,0.0,-1.0,0.0,0.0]
[1779593584106,47.81,76802.73,0.0,-1.0,0.0,0.0]
[1779593584219,47.81,76802.73,0.0,-1.0,0.0,0.0]
[1779593586123,47.81,76801.99,0.0,-1.0,0.0,0.0]
[1779593587130,47.81,76801.3,0.0,-1.0,0.0,0.0]
[1779593592165,47.81,76801.37,0.0,-1.0,0.0,0.0]
[1779593594799,47.81,76801.31,0.0,-1.0,0.0,0.0]
[1779593594892,47.81,76801.31,0.0,-1.0,0.0,0.0]
[1779593594970,47.81,76801.31,0.0,-1.0,0.0,0.0]
[1779593595186,47.81,76801.98,0.0,-1.0,0.0,0.0]
[1779593600221,47.81,76805.44,0.0,-1.0,0.0,0.0]
[1779593600803,47.81,76805.44,0.0,-1.0,0.0,0.0]
[1779593600969,47.81,76805.44,0.0,-1.0,0.0,0.0]
[1779593601229,47.81,76808.33,0.0,-1.0,0.0,0.0]
[1779593601821,47.81,76808.33,0.0,-1.0,0.0,0.0]
[1779593601970,47.81,76808.33,0.0,-1.0,0.0,0.0]
[1779593602236,47.81,76807.9,0.0,-1.0,0.0,0.0]
[1779593604250,47.81,76808.6,0.0,-1.0,0.0,0.0]
[1779593604653,47.81,76808.6,0.0,-1.0,0.0,0.0]
[1779593605257,47.81,76807.82,0.0,-1.0,0.0,0.0]
[1779593606370,47.81,76807.82,0.0,-1.0,0.0,0.0]
[1779593606470,47.81,76807.82,0.0,-1.0,0.0,0.0]
[1779593611299,47.81,76808.63,0.0,-1.0,0.0,0.0]
[1779593612614,47.81,76808.7,0.0,-1.0,0.0,0.0]
[1779593612719,47.81,76808.7,0.0,-1.0,0.0,0.0]
[1779593613463,47.81,76808.7,0.0,-1.0,0.0,0.0]
[1779593613469,47.81,76808.7,0.0,-1.0,0.0,0.0]
[1779593613570,47.81,76808.63,0.0,-1.0,0.0,0.0]
[1779593619355,47.81,76808.3,0.0,-1.0,0.0,0.0]
[1779593624390,47.81,76808.2,0.0,-1.0,0.0,0.0]
[1779593630062,47.81,76807.97,0.0,-1.0,0.0,0.0]
[1779593631439,47.81,76805.84,0.0,-1.0,0.0,0.0]
[1779593632054,47.81,76805.84,0.0,-1.0,0.0,0.0]
[1779593632218,47.81,76805.84,0.0,-1.0,0.0,0.0]
[1779593632446,47.81,76803.62,0.0,-1.0,0.0,0.0]
[1779593632956,47.81,76803.62,0.0,-1.0,0.0,0.0]
[1779593632970,47.81,76803.62,0.0,-1.0,0.0,0.0]
[1779593633453,47.81,76803.53,0.0,-1.0,0.0,0.0]
[1779593638488,47.81,76804.06,0.0,-1.0,0.0,0.0]
[1779593641509,47.81,76801.19,0.0,-1.0,0.0,0.0]
[1779593642380,47.81,76801.19,0.0,-1.0,0.0,0.0]
[1779593642468,47.81,76801.19,0.0,-1.0,0.0,0.0]
[1779593642518,47.81,76799.91,0.0,-1.0,0.0,0.0]
[1779593646364,47.81,76799.85,0.0,-1.0,0.0,0.0]
[1779593646470,47.81,76799.85,0.0,-1.0,0.0,0.0]
[1779593646544,47.81,76799.61,0.0,-1.0,0.0,0.0]
[1779593647681,47.81,76799.92,0.0,-1.0,0.0,0.0]
[1779593647718,47.81,76799.92,0.0,-1.0,0.0,0.0]
[1779593648559,47.81,76799.19,0.0,-1.0,0.0,0.0]
[1779593653206,47.81,76799.1,0.0,-1.0,0.0,0.0]
[1779593653220,47.81,76799.1,0.0,-1.0,0.0,0.0]
[1779593653598,47.81,76798.36,0.0,-1.0,0.0,0.0]
[1779593654606,47.81,76796.25,0.0,-1.0,0.0,0.0]
[1779593655217,47.81,76796.25,0.0,-1.0,0.0,0.0]
[1779593655470,47.81,76796.25,0.0,-1.0,0.0,0.0]
[1779593655612,47.81,76793.78,0.0,-1.0,0.0,0.0]
[1779593656619,47.81,76792.6,0.0,-1.0,0.0,0.0]
[1779593657626,47.81,76791.93,0.0,-1.0,0.0,0.0]
[1779593662863,47.81,76791.93,0.0,-1.0,0.0,0.0]
[1779593662968,47.81,76791.93,0.0,-1.0,0.0,0.0]
[1779593665153,47.81,76792.3,0.0,-1.0,0.0,0.0]
[1779593665220,47.81,76792.3,0.0,-1.0,0.0,0.0]
[1779593665254,47.81,76791.07,0.0,-1.0,0.0,0.0]
[1779593666689,47.81,76789.89,0.0,-1.0,0.0,0.0]
[1779593671724,47.81,76789.88,0.0,-1.0,0.0,0.0]
[1779593674709,47.81,76789.84,0.0,-1.0,0.0,0.0]
[1779593674721,47.81,76789.84,0.0,-1.0,0.0,0.0]
[1779593682195,47.81,76789.96,0.0,-1.0,0.0,0.0]
[1779593682220,47.81,76789.96,0.0,-1.0,0.0,0.0]
[1779593682234,47.81,76786.0,0.0,-1.0,0.0,0.0]
[1779593683487,47.81,76786.0,0.0,-1.0,0.0,0.0]
[1779593683588,47.81,76785.94,0.0,-1.0,0.0,0.0]
[1779593683721,47.81,76785.94,0.0,-1.0,0.0,0.0]
[1779593684815,47.81,76784.49,0.0,-1.0,0.0,0.0]
[1779593687729,47.81,76784.44,0.0,-1.0,0.0,0.0]
[1779593687969,47.81,76784.44,0.0,-1.0,0.0,0.0]
[1779593688007,47.81,76785.65,0.0,-1.0,0.0,0.0]
[1779593693543,47.81,76785.27,0.0,-1.0,0.0,0.0]
[1779593693644,47.81,76787.14,0.0,-1.0,0.0,0.0]
[1779593693720,47.81,76787.14,0.0,-1.0,0.0,0.0]
[1779593694399,47.81,76787.14,0.0,-1.0,0.0,0.0]
[1779593694468,47.81,76787.14,0.0,-1.0,0.0,0.0]
[1779593700364,47.81,76787.22,0.0,-1.0,0.0,0.0]
[1779593700468,47.81,76787.22,0.0,-1.0,0.0,0.0]
[1779593701631,47.81,76786.64,0.0,-1.0,0.0,0.0]
[1779593701719,47.81,76786.41,0.0,-1.0,0.0,0.0]
[1779593701847,47.81,76786.41,0.0,-1.0,0.0,0.0]
[1779593706974,47.81,76786.17,0.0,-1.0,0.0,0.0]
[1779593709995,47.81,76784.67,0.0,-1.0,0.0,0.0]
[1779593713017,47.81,76783.86,0.0,-1.0,0.0,0.0]
[1779593716041,47.81,76784.7,0.0,-1.0,0.0,0.0]
[1779593716969,47.81,76784.7,0.0,-1.0,0.0,0.0]
[1779593721076,47.81,76778.88,0.0,-1.0,0.0,0.0]
[1779593722083,47.81,76774.2,0.0,-1.0,0.0,0.0]
[1779593722846,47.81,76774.2,0.0,-1.0,0.0,0.0]
[1779593722972,47.81,76774.2,0.0,-1.0,0.0,0.0]
[1779593723090,47.81,76772.13,0.0,-1.0,0.0,0.0]
[1779593723829,47.81,76772.13,0.0,-1.0,0.0,0.0]
[1779593723970,47.81,76772.13,0.0,-1.0,0.0,0.0]
[1779593726112,47.81,76773.78,0.0,-1.0,0.0,0.0]
[1779593727119,47.81,76772.58,0.0,-1.0,0.0,0.0]
[1779593729031,47.81,76772.42,0.0,-1.0,0.0,0.0]
[1779593729220,47.81,76772.42,0.0,-1.0,0.0,0.0]
[1779593729579,47.81,76772.42,0.0,-1.0,0.0,0.0]
[1779593729679,47.81,76772.39,0.0,-1.0,0.0,0.0]
[1779593729719,47.81,76772.39,0.0,-1.0,0.0,0.0]
[1779593731147,47.81,76772.58,0.0,-1.0,0.0,0.0]
[1779593736183,47.81,76772.48,0.0,-1.0,0.0,0.0]
[1779593741431,47.81,76772.26,0.0,-1.0,0.0,0.0]
[1779593741473,47.81,76772.26,0.0,-1.0,0.0,0.0]
[1779593742225,47.81,76770.38,0.0,-1.0,0.0,0.0]
[1779593745556,47.81,76770.52,0.0,-1.0,0.0,0.0]
[1779593745571,47.81,76769.82,0.0,-1.0,0.0,0.0]
[1779593745721,47.81,76769.82,0.0,-1.0,0.0,0.0]
[1779593746572,47.81,76769.82,0.0,-1.0,0.0,0.0]
[1779593746718,47.81,76769.82,0.0,-1.0,0.0,0.0]
[1779593751288,47.81,76776.2,0.0,-1.0,0.0,0.0]
[1779593752519,47.81,76776.2,0.0,-1.0,0.0,0.0]
[1779593752720,47.81,76776.2,0.0,-1.0,0.0,0.0]
[1779593752621,47.81,76776.47,0.0,-1.0,0.0,0.0]
[1779593753220,47.81,76776.47,0.0,-1.0,0.0,0.0]
[1779593753469,47.81,76776.47,0.0,-1.0,0.0,0.0]
[1779593758416,47.81,76776.22,0.0,-1.0,0.0,0.0]
[1779593758471,47.81,76776.22,0.0,-1.0,0.0,0.0]
[1779593758517,47.81,76775.56,0.0,-1.0,0.0,0.0]
[1779593759019,47.81,76775.56,0.0,-1.0,0.0,0.0]
[1779593759219,47.81,76775.56,0.0,-1.0,0.0,0.0]
[1779593764379,47.81,76775.83,0.0,-1.0,0.0,0.0]
[1779593769414,47.81,76773.88,0.0,-1.0,0.0,0.0]
[1779593770683,47.81,76773.88,0.0,-1.0,0.0,0.0]
[1779593770720,47.81,76773.88,0.0,-1.0,0.0,0.0]
[1779593770723,47.81,76772.88,0.0,-1.0,0.0,0.0]
[1779593771378,47.81,76772.88,0.0,-1.0,0.0,0.0]
[1779593771470,47.81,76772.88,0.0,-1.0,0.0,0.0]
[1779593778477,47.81,76774.03,0.0,-1.0,0.0,0.0]
[1779593779179,47.81,76774.03,0.0,-1.0,0.0,0.0]
[1779593779220,47.81,76774.03,0.0,-1.0,0.0,0.0]
[1779593779484,47.81,76773.39,0.0,-1.0,0.0,0.0]
[1779593780137,47.81,76773.39,0.0,-1.0,0.0,0.0]
[1779593780221,47.81,76773.39,0.0,-1.0,0.0,0.0]
[1779593781498,47.81,76775.6,0.0,-1.0,0.0,0.0]
[1779593783512,47.81,76777.04,0.0,-1.0,0.0,0.0]
[1779593784519,47.81,76776.14,0.0,-1.0,0.0,0.0]
[1779593784815,47.81,76776.14,0.0,-1.0,0.0,0.0]
[1779593784970,47.81,76776.14,0.0,-1.0,0.0,0.0]
[1779593785148,47.81,76776.14,0.0,-1.0,0.0,0.0]
[1779593785221,47.81,76776.14,0.0,-1.0,0.0,0.0]
[1779593785525,47.81,76776.15,0.0,-1.0,0.0,0.0]
[1779593790561,47.81,76773.36,0.0,-1.0,0.0,0.0]
[1779593791427,47.81,76773.36,0.0,-1.0,0.0,0.0]
[1779593791471,47.81,76773.36,0.0,-1.0,0.0,0.0]
[1779593791568,47.81,76771.21,0.0,-1.0,0.0,0.0]
[1779593792418,47.81,76771.21,0.0,-1.0,0.0,0.0]
[1779593792469,47.81,76771.21,0.0,-1.0,0.0,0.0]
[1779593793582,47.81,76770.31,0.0,-1.0,0.0,0.0]
[1779593797609,47.81,76769.6,0.0,-1.0,0.0,0.0]
[1779593797870,47.81,76769.6,0.0,-1.0,0.0,0.0]
[1779593801638,47.81,76768.38,0.0,-1.0,0.0,0.0]
[1779593805666,47.81,76767.74,0.0,-1.0,0.0,0.0]
[1779593806507,47.81,76767.74,0.0,-1.0,0.0,0.0]
[1779593806719,47.81,76767.74,0.0,-1.0,0.0,0.0]
[1779593806608,47.81,76767.74,0.0,-1.0,0.0,0.0]
[1779593807214,47.81,76767.74,0.0,-1.0,0.0,0.0]
[1779593807220,47.81,76767.74,0.0,-1.0,0.0,0.0]
[1779593807313,47.81,76767.74,0.0,-1.0,0.0,0.0]
[1779593812715,47.81,76767.58,0.0,-1.0,0.0,0.0]
[1779593817749,47.81,76767.74,0.0,-1.0,0.0,0.0]
[1779593821778,47.81,76766.42,0.0,-1.0,0.0,0.0]
[1779593822785,47.81,76765.68,0.0,-1.0,0.0,0.0]
[1779593822899,47.81,76765.68,0.0,-1.0,0.0,0.0]
[1779593822971,47.81,76765.68,0.0,-1.0,0.0,0.0]
[1779593823794,47.81,76765.53,0.0,-1.0,0.0,0.0]
[1779593823924,47.81,76765.53,0.0,-1.0,0.0,0.0]
[1779593823970,47.81,76765.53,0.0,-1.0,0.0,0.0]
[1779593829834,47.81,76765.03,0.0,-1.0,0.0,0.0]
[1779593834871,47.81,76765.54,0.0,-1.0,0.0,0.0]
[1779593836682,47.81,76765.54,0.0,-1.0,0.0,0.0]
[1779593836718,47.81,76765.54,0.0,-1.0,0.0,0.0]
[1779593836783,47.81,76766.85,0.0,-1.0,0.0,0.0]
[1779593837727,47.81,76766.85,0.0,-1.0,0.0,0.0]
[1779593837768,47.81,76766.26,0.0,-1.0,0.0,0.0]
[1779593837969,47.81,76766.26,0.0,-1.0,0.0,0.0]
[1779593838046,47.81,76768.57,0.0,-1.0,0.0,0.0]
[1779593838899,47.81,76769.63,0.0,-1.0,0.0,0.0]
[1779593840913,47.81,76770.3,0.0,-1.0,0.0,0.0]
[1779593845948,47.81,76769.88,0.0,-1.0,0.0,0.0]
[1779593850770,47.81,76769.95,0.0,-1.0,0.0,0.0]
[1779593850968,47.81,76769.95,0.0,-1.0,0.0,0.0]
[1779593853776,47.81,76770.21,0.0,-1.0,0.0,0.0]
[1779593853820,47.81,76771.13,0.0,-1.0,0.0,0.0]
[1779593853970,47.81,76771.13,0.0,-1.0,0.0,0.0]
[1779593854004,47.81,76770.44,0.0,-1.0,0.0,0.0]
[1779593857517,47.81,76770.61,0.0,-1.0,0.0,0.0]
[1779593857719,47.81,76770.61,0.0,-1.0,0.0,0.0]
[1779593862385,47.81,76770.86,0.0,-1.0,0.0,0.0]
[1779593862469,47.81,76770.86,0.0,-1.0,0.0,0.0]
[1779593865084,47.81,76772.3,0.0,-1.0,0.0,0.0]
[1779593866742,47.81,76772.3,0.0,-1.0,0.0,0.0]
[1779593866843,47.81,76772.37,0.0,-1.0,0.0,0.0]
[1779593866968,47.81,76772.37,0.0,-1.0,0.0,0.0]
[1779593867098,47.81,76771.6,0.0,-1.0,0.0,0.0]
[1779593868277,47.81,76771.6,0.0,-1.0,0.0,0.0]
[1779593868471,47.81,76771.6,0.0,-1.0,0.0,0.0]
[1779593869112,47.81,76770.69,0.0,-1.0,0.0,0.0]
[1779593873140,47.81,76764.64,0.0,-1.0,0.0,0.0]
[1779593873921,47.81,76764.64,0.0,-1.0,0.0,0.0]
[1779593873970,47.81,76764.64,0.0,-1.0,0.0,0.0]
[1779593874146,47.81,76763.47,0.0,-1.0,0.0,0.0]
[1779593875131,47.81,76763.47,0.0,-1.0,0.0,0.0]
[1779593875219,47.81,76763.47,0.0,-1.0,0.0,0.0]
[1779593875233,47.81,76762.6,0.0,-1.0,0.0,0.0]
[1779593877168,47.81,76763.57,0.0,-1.0,0.0,0.0]
[1779593878175,47.81,76762.84,0.0,-1.0,0.0,0.0]
[1779593878999,47.81,76762.84,0.0,-1.0,0.0,0.0]
[1779593879225,47.81,76762.84,0.0,-1.0,0.0,0.0]
[1779593879326,47.81,76762.47,0.0,-1.0,0.0,0.0]
[1779593880132,47.81,76762.47,0.0,-1.0,0.0,0.0]
[1779593880221,47.81,76762.47,0.0,-1.0,0.0,0.0]
[1779593880279,47.81,76761.63,0.0,-1.0,0.0,0.0]
[1779593881197,47.81,76749.23,0.0,-1.0,0.0,0.0]
[1779593882203,47.81,76747.57,0.0,-1.0,0.0,0.0]
[1779593882897,47.81,76747.57,0.0,-1.0,0.0,0.0]
[1779593882970,47.81,76747.57,0.0,-1.0,0.0,0.0]
[1779593883848,47.81,76747.57,0.0,-1.0,0.0,0.0]
[1779593883210,47.81,76747.99,0.0,-1.0,0.0,0.0]
[1779593883969,47.81,76747.99,0.0,-1.0,0.0,0.0]
[1779593884217,47.81,76747.51,0.0,-1.0,0.0,0.0]
[1779593885224,47.81,76746.97,0.0,-1.0,0.0,0.0]
[1779593887238,47.81,76745.8,0.0,-1.0,0.0,0.0]
[1779593888245,47.81,76745.33,0.0,-1.0,0.0,0.0]
[1779593890259,47.81,76742.55,0.0,-1.0,0.0,0.0]
[1779593891582,47.81,76742.55,0.0,-1.0,0.0,0.0]
[1779593891718,47.81,76742.55,0.0,-1.0,0.0,0.0]
[1779593891819,47.81,76739.38,0.0,-1.0,0.0,0.0]
[1779593892273,47.81,76738.78,0.0,-1.0,0.0,0.0]
[1779593893280,47.81,76738.3,0.0,-1.0,0.0,0.0]
[1779593893990,47.81,76738.3,0.0,-1.0,0.0,0.0]
[1779593894219,47.81,76738.3,0.0,-1.0,0.0,0.0]
[1779593895294,47.81,76738.97,0.0,-1.0,0.0,0.0]
[1779593897308,47.81,76739.44,0.0,-1.0,0.0,0.0]
[1779593898144,47.81,76739.44,0.0,-1.0,0.0,0.0]
[1779593898219,47.81,76739.44,0.0,-1.0,0.0,0.0]
[1779593898315,47.81,76740.34,0.0,-1.0,0.0,0.0]
[1779593899322,47.81,76739.88,0.0,-1.0,0.0,0.0]
[1779593900491,47.81,76739.88,0.0,-1.0,0.0,0.0]
[1779593900719,47.81,76739.88,0.0,-1.0,0.0,0.0]
[1779593903594,47.81,76740.01,0.0,-1.0,0.0,0.0]
[1779593903719,47.81,76740.01,0.0,-1.0,0.0,0.0]
[1779593903798,47.81,76740.64,0.0,-1.0,0.0,0.0]
[1779593904357,47.81,76740.22,0.0,-1.0,0.0,0.0]
[1779593904938,47.81,76740.22,0.0,-1.0,0.0,0.0]
[1779593904973,47.81,76740.22,0.0,-1.0,0.0,0.0]
[1779593905364,47.81,76741.95,0.0,-1.0,0.0,0.0]
[1779593907378,47.81,76741.39,0.0,-1.0,0.0,0.0]
[1779593907978,47.81,76741.39,0.0,-1.0,0.0,0.0]
[1779593908220,47.81,76741.39,0.0,-1.0,0.0,0.0]
[1779593908385,47.81,76745.24,0.0,-1.0,0.0,0.0]
[1779593909392,47.81,76746.16,0.0,-1.0,0.0,0.0]
[1779593910399,47.81,76746.69,0.0,-1.0,0.0,0.0]
[1779593911406,47.81,76746.06,0.0,-1.0,0.0,0.0]
[1779593912000,47.81,76746.06,0.0,-1.0,0.0,0.0]
[1779593912221,47.81,76746.06,0.0,-1.0,0.0,0.0]
[1779593912708,47.81,76738.25,0.0,-1.0,0.0,0.0]
[1779593912970,47.81,76738.25,0.0,-1.0,0.0,0.0]
[1779593913420,47.81,76736.82,0.0,-1.0,0.0,0.0]
[1779593914427,47.81,76735.95,0.0,-1.0,0.0,0.0]
[1779593917962,47.81,76735.47,0.0,-1.0,0.0,0.0]
[1779593917970,47.81,76735.47,0.0,-1.0,0.0,0.0]
[1779593919463,47.81,76732.98,0.0,-1.0,0.0,0.0]
[1779593920020,47.81,76732.98,0.0,-1.0,0.0,0.0]
[1779593920219,47.81,76732.98,0.0,-1.0,0.0,0.0]
[1779593920470,47.81,76731.09,0.0,-1.0,0.0,0.0]
[1779593921477,47.81,76731.88,0.0,-1.0,0.0,0.0]
[1779593922904,47.81,76724.64,0.0,-1.0,0.0,0.0]
[1779593922974,47.81,76724.64,0.0,-1.0,0.0,0.0]
[1779593923491,47.81,76723.85,0.0,-1.0,0.0,0.0]
[1779593923916,47.81,76723.85,0.0,-1.0,0.0,0.0]
[1779593923969,47.81,76723.85,0.0,-1.0,0.0,0.0]
[1779593924498,47.81,76724.65,0.0,-1.0,0.0,0.0]
[1779593926512,47.81,76723.87,0.0,-1.0,0.0,0.0]
[1779593930816,47.81,76723.93,0.0,-1.0,0.0,0.0]
[1779593930970,47.81,76724.65,0.0,-1.0,0.0,0.0]
[1779593931547,47.81,76725.65,0.0,-1.0,0.0,0.0]
[1779593933561,47.81,76722.43,0.0,-1.0,0.0,0.0]
[1779593934202,47.81,76722.43,0.0,-1.0,0.0,0.0]
[1779593934570,47.81,76715.69,0.0,-1.0,0.0,0.0]
[1779593935577,47.81,76711.14,0.0,-1.0,0.0,0.0]
[1779593937921,47.81,76710.99,0.0,-1.0,0.0,0.0]
[1779593938598,47.81,76711.77,0.0,-1.0,0.0,0.0]
[1779593942626,47.81,76711.03,0.0,-1.0,0.0,0.0]
[1779593947661,47.81,76710.82,0.0,-1.0,0.0,0.0]
[1779593950156,47.81,76710.14,0.0,-1.0,0.0,0.0]
[1779593950221,47.81,76710.14,0.0,-1.0,0.0,0.0]
[1779593950681,47.81,76710.24,0.0,-1.0,0.0,0.0]
[1779593955717,47.81,76710.29,0.0,-1.0,0.0,0.0]
[1779593957469,47.81,76710.26,0.0,-1.0,0.0,0.0]
[1779593957720,47.81,76710.26,0.0,-1.0,0.0,0.0]
[1779593960784,47.81,76710.69,0.0,-1.0,0.0,0.0]
[1779593961652,47.81,76710.76,0.0,-1.0,0.0,0.0]
[1779593961719,47.81,76710.76,0.0,-1.0,0.0,0.0]
[1779593961814,47.81,76710.76,0.0,-1.0,0.0,0.0]
[1779593961821,47.81,76713.67,0.0,-1.0,0.0,0.0]
[1779593961977,47.81,76713.67,0.0,-1.0,0.0,0.0]
[1779593964780,47.81,76712.23,0.0,-1.0,0.0,0.0]
[1779593966064,47.81,76712.78,0.0,-1.0,0.0,0.0]
[1779593966222,47.81,76712.78,0.0,-1.0,0.0,0.0]
[1779593968808,47.81,76712.04,0.0,-1.0,0.0,0.0]
[1779593970528,47.81,76712.04,0.0,-1.0,0.0,0.0]
[1779593970719,47.81,76712.04,0.0,-1.0,0.0,0.0]
[1779593970822,47.81,76713.08,0.0,-1.0,0.0,0.0]
[1779593971829,47.81,76715.66,0.0,-1.0,0.0,0.0]
[1779593972429,47.81,76715.66,0.0,-1.0,0.0,0.0]
[1779593972471,47.81,76715.66,0.0,-1.0,0.0,0.0]
[1779593973843,47.81,76716.42,0.0,-1.0,0.0,0.0]
[1779593974850,47.81,76717.38,0.0,-1.0,0.0,0.0]
[1779593975857,47.81,76714.95,0.0,-1.0,0.0,0.0]
[1779593976864,47.81,76712.42,0.0,-1.0,0.0,0.0]
[1779593977173,47.81,76712.42,0.0,-1.0,0.0,0.0]
[1779593977219,47.81,76712.42,0.0,-1.0,0.0,0.0]
[1779593978849,47.81,76711.89,0.0,-1.0,0.0,0.0]
[1779593978877,47.81,76711.94,0.0,-1.0,0.0,0.0]
[1779593978969,47.81,76711.94,0.0,-1.0,0.0,0.0]
[1779593981899,47.81,76708.64,0.0,-1.0,0.0,0.0]
[1779593982086,47.81,76708.64,0.0,-1.0,0.0,0.0]
[1779593982219,47.81,76708.64,0.0,-1.0,0.0,0.0]
[1779593982906,47.81,76707.59,0.0,-1.0,0.0,0.0]
[1779593986165,47.81,76707.12,0.0,-1.0,0.0,0.0]
[1779593986219,47.81,76707.12,0.0,-1.0,0.0,0.0]
[1779593986934,47.81,76707.05,0.0,-1.0,0.0,0.0]
[1779593989955,47.81,76708.99,0.0,-1.0,0.0,0.0]
[1779593990962,47.81,76707.79,0.0,-1.0,0.0,0.0]
[1779593991969,47.81,76701.95,0.0,-1.0,0.0,0.0]
[1779593992731,47.81,76701.95,0.0,-1.0,0.0,0.0]
[1779593992975,47.81,76701.95,0.0,-1.0,0.0,0.0]
[1779593992977,47.81,76700.46,0.0,-1.0,0.0,0.0]
[1779593993983,47.81,76702.11,0.0,-1.0,0.0,0.0]
[1779593995997,47.81,76704.3,0.0,-1.0,0.0,0.0]
[1779593997004,47.81,76706.45,0.0,-1.0,0.0,0.0]
[1779593998468,47.81,76706.45,0.0,-1.0,0.0,0.0]
[1779593998720,47.81,76706.45,0.0,-1.0,0.0,0.0]
[1779593998822,47.81,76709.77,0.0,-1.0,0.0,0.0]
[1779593999018,47.81,76711.05,0.0,-1.0,0.0,0.0]
[1779594000136,47.81,76711.05,0.0,-1.0,0.0,0.0]
[1779594000220,47.81,76711.05,0.0,-1.0,0.0,0.0]
[1779594000234,47.81,76711.18,0.0,-1.0,0.0,0.0]
[1779594003047,47.81,76709.97,0.0,-1.0,0.0,0.0]
[1779594006031,47.81,76710.2,0.0,-1.0,0.0,0.0]
[1779594006223,47.81,76710.2,0.0,-1.0,0.0,0.0]
[1779594008083,47.81,76711.37,0.0,-1.0,0.0,0.0]
[1779594013117,47.81,76711.9,0.0,-1.0,0.0,0.0]
[1779594018154,47.81,76724.19,0.0,-1.0,0.0,0.0]
[1779594019161,47.81,76727.77,0.0,-1.0,0.0,0.0]
[1779594020168,47.81,76728.71,0.0,-1.0,0.0,0.0]
[1779594021096,47.81,76728.71,0.0,-1.0,0.0,0.0]
[1779594021220,47.81,76728.71,0.0,-1.0,0.0,0.0]
[1779594021321,47.81,76729.52,0.0,-1.0,0.0,0.0]
[1779594023836,47.81,76729.52,0.0,-1.0,0.0,0.0]
[1779594023969,47.81,76729.52,0.0,-1.0,0.0,0.0]
[1779594023848,47.81,76729.68,0.0,-1.0,0.0,0.0]
[1779594024196,47.81,76730.59,0.0,-1.0,0.0,0.0]
[1779594026210,47.81,76731.96,0.0,-1.0,0.0,0.0]
[1779594028224,47.81,76733.06,0.0,-1.0,0.0,0.0]
[1779594029058,47.81,76733.06,0.0,-1.0,0.0,0.0]
[1779594029220,47.81,76733.06,0.0,-1.0,0.0,0.0]
[1779594030238,47.81,76728.19,0.0,-1.0,0.0,0.0]
[1779594031261,47.81,76724.32,0.0,-1.0,0.0,0.0]
[1779594032268,47.81,76721.96,0.0,-1.0,0.0,0.0]
[1779594033171,47.81,76721.96,0.0,-1.0,0.0,0.0]
[1779594033222,47.81,76721.96,0.0,-1.0,0.0,0.0]
[1779594033276,47.81,76721.15,0.0,-1.0,0.0,0.0]
[1779594034282,47.81,76718.92,0.0,-1.0,0.0,0.0]
[1779594035929,47.81,76718.92,0.0,-1.0,0.0,0.0]
[1779594035976,47.81,76718.92,0.0,-1.0,0.0,0.0]
[1779594035289,47.81,76717.16,0.0,-1.0,0.0,0.0]
[1779594036296,47.81,76715.1,0.0,-1.0,0.0,0.0]
[1779594040408,47.81,76714.53,0.0,-1.0,0.0,0.0]
[1779594040469,47.81,76714.53,0.0,-1.0,0.0,0.0]
[1779594046367,47.81,76714.05,0.0,-1.0,0.0,0.0]
[1779594048566,47.81,76714.05,0.0,-1.0,0.0,0.0]
[1779594048721,47.81,76714.05,0.0,-1.0,0.0,0.0]
[1779594048994,47.81,76714.05,0.0,-1.0,0.0,0.0]
[1779594048822,47.81,76713.12,0.0,-1.0,0.0,0.0]
[1779594049219,47.81,76713.12,0.0,-1.0,0.0,0.0]
[1779594049388,47.81,76713.32,0.0,-1.0,0.0,0.0]
[1779594055430,47.81,76713.12,0.0,-1.0,0.0,0.0]
[1779594056436,47.81,76714.11,0.0,-1.0,0.0,0.0]
[1779594061472,47.81,76714.26,0.0,-1.0,0.0,0.0]
[1779594064618,47.81,76714.26,0.0,-1.0,0.0,0.0]
[1779594064719,47.81,76714.26,0.0,-1.0,0.0,0.0]
[1779594064725,47.81,76713.43,0.0,-1.0,0.0,0.0]
[1779594077584,47.81,76713.26,0.0,-1.0,0.0,0.0]
[1779594084224,47.81,76713.26,0.0,-1.0,0.0,0.0]
[1779594084469,47.81,76713.26,0.0,-1.0,0.0,0.0]
[1779594085661,47.81,76713.26,0.0,-1.0,0.0,0.0]
[1779594085719,47.81,76713.26,0.0,-1.0,0.0,0.0]
[1779594085763,47.81,76713.26,0.0,-1.0,0.0,0.0]
[1779594092691,47.81,76713.91,0.0,-1.0,0.0,0.0]
[1779594105782,47.81,76713.64,0.0,-1.0,0.0,0.0]
[1779594106967,47.81,76713.64,0.0,-1.0,0.0,0.0]
[1779594107218,47.81,76713.61,0.0,-1.0,0.0,0.0]
[1779594111826,47.81,76712.5,0.0,-1.0,0.0,0.0]
[1779594113610,47.81,76712.15,0.0,-1.0,0.0,0.0]
[1779594113718,47.81,76712.15,0.0,-1.0,0.0,0.0]
[1779594114805,47.81,76711.99,0.0,-1.0,0.0,0.0]
[1779594114969,47.81,76711.99,0.0,-1.0,0.0,0.0]
[1779594114988,47.81,76711.62,0.0,-1.0,0.0,0.0]
[1779594120889,47.81,76711.31,0.0,-1.0,0.0,0.0]
[1779594125877,47.81,76711.08,0.0,-1.0,0.0,0.0]
[1779594125984,47.81,76711.08,0.0,-1.0,0.0,0.0]
[1779594126085,47.81,76708.54,0.0,-1.0,0.0,0.0]
[1779594126931,47.81,76707.56,0.0,-1.0,0.0,0.0]
[1779594128945,47.81,76708.38,0.0,-1.0,0.0,0.0]
[1779594129361,47.81,76708.38,0.0,-1.0,0.0,0.0]
[1779594129469,47.81,76708.38,0.0,-1.0,0.0,0.0]
[1779594129952,47.81,76707.7,0.0,-1.0,0.0,0.0]
[1779594131564,47.81,76707.49,0.0,-1.0,0.0,0.0]
[1779594131719,47.81,76707.49,0.0,-1.0,0.0,0.0]
[1779594131966,47.81,76708.25,0.0,-1.0,0.0,0.0]
[1779594133980,47.81,76706.14,0.0,-1.0,0.0,0.0]
[1779594134677,47.81,76706.14,0.0,-1.0,0.0,0.0]
[1779594134987,47.81,76702.63,0.0,-1.0,0.0,0.0]
[1779594137109,47.81,76703.18,0.0,-1.0,0.0,0.0]
[1779594137001,47.81,76704.07,0.0,-1.0,0.0,0.0]
[1779594137563,47.81,76704.07,0.0,-1.0,0.0,0.0]
[1779594138007,47.81,76704.01,0.0,-1.0,0.0,0.0]
[1779594140026,47.81,76693.86,0.0,-1.0,0.0,0.0]
[1779594141032,47.81,76689.81,0.0,-1.0,0.0,0.0]
[1779594141173,47.81,76689.81,0.0,-1.0,0.0,0.0]
[1779594142040,47.81,76688.41,0.0,-1.0,0.0,0.0]
[1779594143047,47.81,76687.62,0.0,-1.0,0.0,0.0]
[1779594143229,47.81,76687.62,0.0,-1.0,0.0,0.0]
[1779594144054,47.81,76686.92,0.0,-1.0,0.0,0.0]
[1779594144142,47.81,76686.92,0.0,-1.0,0.0,0.0]
[1779594144219,47.81,76686.92,0.0,-1.0,0.0,0.0]
[1779594145061,47.81,76687.03,0.0,-1.0,0.0,0.0]
[1779594147210,47.81,76687.14,0.0,-1.0,0.0,0.0]
[1779594148131,47.81,76683.64,0.0,-1.0,0.0,0.0]
[1779594151059,47.81,76683.01,0.0,-1.0,0.0,0.0]
[1779594151152,47.81,76683.12,0.0,-1.0,0.0,0.0]
[1779594153166,47.81,76681.76,0.0,-1.0,0.0,0.0]
[1779594155180,47.81,76680.0,0.0,-1.0,0.0,0.0]
[1779594156037,47.81,76680.0,0.0,-1.0,0.0,0.0]
[1779594156218,47.81,76679.45,0.0,-1.0,0.0,0.0]
[1779594157194,47.81,76678.12,0.0,-1.0,0.0,0.0]
[1779594159208,47.81,76664.45,0.0,-1.0,0.0,0.0]
[1779594160215,47.81,76663.92,0.0,-1.0,0.0,0.0]
[1779594161918,47.81,76663.92,0.0,-1.0,0.0,0.0]
[1779594163076,47.81,76664.45,0.0,-1.0,0.0,0.0]
[1779594164631,47.81,76664.62,0.0,-1.0,0.0,0.0]
[1779594164719,47.81,76664.62,0.0,-1.0,0.0,0.0]
[1779594164915,47.81,76664.78,0.0,-1.0,0.0,0.0]
[1779594165258,47.81,76659.2,0.0,-1.0,0.0,0.0]
[1779594166264,47.81,76653.32,0.0,-1.0,0.0,0.0]
[1779594167272,47.81,76652.13,0.0,-1.0,0.0,0.0]
[1779594170739,47.81,76651.71,0.0,-1.0,0.0,0.0]
[1779594170968,47.81,76651.71,0.0,-1.0,0.0,0.0]
[1779594171052,47.81,76651.79,0.0,-1.0,0.0,0.0]
[1779594171300,47.81,76650.15,0.0,-1.0,0.0,0.0]
[1779594176337,47.81,76649.62,0.0,-1.0,0.0,0.0]
[1779594179929,47.81,76649.67,0.0,-1.0,0.0,0.0]
[1779594180030,47.81,76648.3,0.0,-1.0,0.0,0.0]
[1779594180364,47.81,76646.98,0.0,-1.0,0.0,0.0]
[1779594181219,47.81,76646.98,0.0,-1.0,0.0,0.0]
[1779594181371,47.81,76645.73,0.0,-1.0,0.0,0.0]
[1779594184733,47.81,76646.34,0.0,-1.0,0.0,0.0]
[1779594184975,47.81,76646.34,0.0,-1.0,0.0,0.0]
[1779594185076,47.81,76645.88,0.0,-1.0,0.0,0.0]
[1779594188420,47.81,76646.78,0.0,-1.0,0.0,0.0]
[1779594191221,47.81,76647.35,0.0,-1.0,0.0,0.0]
[1779594190434,47.81,76653.98,0.0,-1.0,0.0,0.0]
[1779594191441,47.81,76655.56,0.0,-1.0,0.0,0.0]
[1779594193461,47.81,76655.08,0.0,-1.0,0.0,0.0]
[1779594194462,47.81,76660.32,0.0,-1.0,0.0,0.0]
[1779594195711,47.81,76660.32,0.0,-1.0,0.0,0.0]
[1779594195718,47.81,76660.32,0.0,-1.0,0.0,0.0]
[1779594196017,47.81,76660.32,0.0,-1.0,0.0,0.0]
[1779594196219,47.81,76660.32,0.0,-1.0,0.0,0.0]
[1779594196041,47.81,76662.81,0.0,-1.0,0.0,0.0]
[1779594201513,47.81,76662.91,0.0,-1.0,0.0,0.0]
[1779594206549,47.81,76662.67,0.0,-1.0,0.0,0.0]
[1779594209831,47.81,76662.93,0.0,-1.0,0.0,0.0]
[1779594209969,47.81,76662.93,0.0,-1.0,0.0,0.0]
[1779594210233,47.81,76662.93,0.0,-1.0,0.0,0.0]
[1779594210058,47.81,76662.82,0.0,-1.0,0.0,0.0]
[1779594210470,47.81,76662.82,0.0,-1.0,0.0,0.0]
[1779594211584,47.81,76662.87,0.0,-1.0,0.0,0.0]
[1779594212591,47.81,76660.86,0.0,-1.0,0.0,0.0]
[1779594213598,47.81,76657.04,0.0,-1.0,0.0,0.0]
[1779594214714,47.81,76657.04,0.0,-1.0,0.0,0.0]
[1779594214969,47.81,76657.04,0.0,-1.0,0.0,0.0]
[1779594215087,47.81,76657.04,0.0,-1.0,0.0,0.0]
[1779594215222,47.81,76657.04,0.0,-1.0,0.0,0.0]
[1779594215189,47.81,76657.01,0.0,-1.0,0.0,0.0]
[1779594215612,47.81,76655.91,0.0,-1.0,0.0,0.0]
[1779594220647,47.81,76656.42,0.0,-1.0,0.0,0.0]
[1779594224032,47.81,76656.93,0.0,-1.0,0.0,0.0]
[1779594224218,47.81,76656.93,0.0,-1.0,0.0,0.0]
[1779594224071,47.81,76657.38,0.0,-1.0,0.0,0.0]
[1779594224614,47.81,76657.38,0.0,-1.0,0.0,0.0]
[1779594224719,47.81,76657.38,0.0,-1.0,0.0,0.0]
[1779594225682,47.81,76659.67,0.0,-1.0,0.0,0.0]
[1779594226577,47.81,76659.67,0.0,-1.0,0.0,0.0]
[1779594226689,47.81,76665.72,0.0,-1.0,0.0,0.0]
[1779594227696,47.81,76666.6,0.0,-1.0,0.0,0.0]
[1779594228944,47.81,76666.6,0.0,-1.0,0.0,0.0]
[1779594228968,47.81,76666.6,0.0,-1.0,0.0,0.0]
[1779594229045,47.81,76667.98,0.0,-1.0,0.0,0.0]
[1779594229642,47.81,76667.98,0.0,-1.0,0.0,0.0]
[1779594229720,47.81,76667.98,0.0,-1.0,0.0,0.0]
[1779594234091,47.81,76667.92,0.0,-1.0,0.0,0.0]
[1779594234746,47.81,76662.94,0.0,-1.0,0.0,0.0]
[1779594235752,47.81,76660.89,0.0,-1.0,0.0,0.0]
[1779594238032,47.81,76661.34,0.0,-1.0,0.0,0.0]
[1779594240290,47.81,76661.48,0.0,-1.0,0.0,0.0]
[1779594241796,47.81,76659.55,0.0,-1.0,0.0,0.0]
[1779594242801,47.81,76658.72,0.0,-1.0,0.0,0.0]
[1779594244208,47.81,76658.72,0.0,-1.0,0.0,0.0]
[1779594247380,47.81,76658.57,0.0,-1.0,0.0,0.0]
[1779594247468,47.81,76658.57,0.0,-1.0,0.0,0.0]
[1779594247836,47.81,76659.29,0.0,-1.0,0.0,0.0]
[1779594249849,47.81,76658.37,0.0,-1.0,0.0,0.0]
[1779594250857,47.81,76660.73,0.0,-1.0,0.0,0.0]
[1779594251770,47.81,76660.73,0.0,-1.0,0.0,0.0]
[1779594251970,47.81,76660.73,0.0,-1.0,0.0,0.0]
[1779594252255,47.81,76660.73,0.0,-1.0,0.0,0.0]
[1779594252322,47.81,76663.22,0.0,-1.0,0.0,0.0]
[1779594252469,47.81,76663.22,0.0,-1.0,0.0,0.0]
[1779594252872,47.81,76664.26,0.0,-1.0,0.0,0.0]
[1779594257907,47.81,76664.24,0.0,-1.0,0.0,0.0]
[1779594261935,47.81,76664.91,0.0,-1.0,0.0,0.0]
[1779594263466,47.81,76664.78,0.0,-1.0,0.0,0.0]
[1779594263718,47.81,76664.78,0.0,-1.0,0.0,0.0]
[1779594264116,47.81,76664.78,0.0,-1.0,0.0,0.0]
[1779594264221,47.81,76664.78,0.0,-1.0,0.0,0.0]
[1779594264322,47.81,76664.98,0.0,-1.0,0.0,0.0]
[1779594269997,47.81,76665.21,0.0,-1.0,0.0,0.0]
[1779594271005,47.81,76665.01,0.0,-1.0,0.0,0.0]
[1779594275031,47.81,76666.08,0.0,-1.0,0.0,0.0]
[1779594276038,47.81,76667.12,0.0,-1.0,0.0,0.0]
[1779594276763,47.81,76667.12,0.0,-1.0,0.0,0.0]
[1779594276943,47.81,76667.12,0.0,-1.0,0.0,0.0]
[1779594276968,47.81,76667.12,0.0,-1.0,0.0,0.0]
[1779594277045,47.81,76667.81,0.0,-1.0,0.0,0.0]
[1779594282080,47.81,76667.73,0.0,-1.0,0.0,0.0]
[1779594284137,47.81,76667.93,0.0,-1.0,0.0,0.0]
[1779594284219,47.81,76667.93,0.0,-1.0,0.0,0.0]
[1779594284238,47.81,76666.78,0.0,-1.0,0.0,0.0]
[1779594284410,47.81,76666.78,0.0,-1.0,0.0,0.0]
[1779594284470,47.81,76666.78,0.0,-1.0,0.0,0.0]
[1779594289128,47.81,76665.79,0.0,-1.0,0.0,0.0]
[1779594293157,47.81,76666.61,0.0,-1.0,0.0,0.0]
[1779594295171,47.81,76667.29,0.0,-1.0,0.0,0.0]
[1779594296178,47.81,76668.78,0.0,-1.0,0.0,0.0]
[1779594296469,47.81,76668.78,0.0,-1.0,0.0,0.0]
[1779594296969,47.81,76668.78,0.0,-1.0,0.0,0.0]
[1779594297224,47.81,76668.78,0.0,-1.0,0.0,0.0]
[1779594297243,47.81,76669.55,0.0,-1.0,0.0,0.0]
[1779594299199,47.81,76670.55,0.0,-1.0,0.0,0.0]
[1779594300206,47.81,76669.45,0.0,-1.0,0.0,0.0]
[1779594301227,47.81,76669.45,0.0,-1.0,0.0,0.0]
[1779594301490,47.81,76669.49,0.0,-1.0,0.0,0.0]
[1779594307255,47.81,76669.48,0.0,-1.0,0.0,0.0]
[1779594308262,47.81,76670.13,0.0,-1.0,0.0,0.0]
[1779594309982,47.81,76670.4,0.0,-1.0,0.0,0.0]
[1779594310221,47.81,76670.4,0.0,-1.0,0.0,0.0]
[1779594310286,47.81,76670.29,0.0,-1.0,0.0,0.0]
[1779594310946,47.81,76670.29,0.0,-1.0,0.0,0.0]
[1779594310969,47.81,76670.29,0.0,-1.0,0.0,0.0]
[1779594311287,47.81,76674.51,0.0,-1.0,0.0,0.0]
[1779594312297,47.81,76676.68,0.0,-1.0,0.0,0.0]
[1779594313304,47.81,76680.09,0.0,-1.0,0.0,0.0]
[1779594314211,47.81,76680.09,0.0,-1.0,0.0,0.0]
[1779594314218,47.81,76680.09,0.0,-1.0,0.0,0.0]
[1779594314310,47.81,76679.73,0.0,-1.0,0.0,0.0]
[1779594314610,47.81,76679.73,0.0,-1.0,0.0,0.0]
[1779594314722,47.81,76679.73,0.0,-1.0,0.0,0.0]
[1779594315318,47.81,76684.73,0.0,-1.0,0.0,0.0]
[1779594316325,47.81,76687.78,0.0,-1.0,0.0,0.0]
[1779594317332,47.81,76681.94,0.0,-1.0,0.0,0.0]
[1779594318339,47.81,76680.95,0.0,-1.0,0.0,0.0]
[1779594318685,47.81,76680.95,0.0,-1.0,0.0,0.0]
[1779594318718,47.81,76680.95,0.0,-1.0,0.0,0.0]
[1779594318990,47.81,76680.95,0.0,-1.0,0.0,0.0]
[1779594319221,47.81,76680.95,0.0,-1.0,0.0,0.0]
[1779594319346,47.81,76680.57,0.0,-1.0,0.0,0.0]
[1779594320353,47.81,76682.92,0.0,-1.0,0.0,0.0]
[1779594323374,47.81,76683.73,0.0,-1.0,0.0,0.0]
[1779594324381,47.81,76684.68,0.0,-1.0,0.0,0.0]
[1779594325522,47.81,76684.8,0.0,-1.0,0.0,0.0]
[1779594325719,47.81,76684.8,0.0,-1.0,0.0,0.0]
[1779594325965,47.81,76684.8,0.0,-1.0,0.0,0.0]
[1779594326222,47.81,76684.8,0.0,-1.0,0.0,0.0]
[1779594326395,47.81,76683.71,0.0,-1.0,0.0,0.0]
[1779594330911,47.81,76683.9,0.0,-1.0,0.0,0.0]
[1779594330969,47.81,76683.9,0.0,-1.0,0.0,0.0]
[1779594331053,47.81,76685.99,0.0,-1.0,0.0,0.0]
[1779594331603,47.81,76685.99,0.0,-1.0,0.0,0.0]
[1779594331722,47.81,76685.99,0.0,-1.0,0.0,0.0]
[1779594331823,47.81,76687.89,0.0,-1.0,0.0,0.0]
[1779594332437,47.81,76690.57,0.0,-1.0,0.0,0.0]
[1779594334246,47.81,76690.57,0.0,-1.0,0.0,0.0]
[1779594334323,47.81,76692.72,0.0,-1.0,0.0,0.0]
[1779594334469,47.81,76692.72,0.0,-1.0,0.0,0.0]
[1779594334533,47.81,76691.71,0.0,-1.0,0.0,0.0]
[1779594335458,47.81,76692.47,0.0,-1.0,0.0,0.0]
[1779594336560,47.81,76692.47,0.0,-1.0,0.0,0.0]
[1779594336719,47.81,76692.47,0.0,-1.0,0.0,0.0]
[1779594336820,47.81,76692.81,0.0,-1.0,0.0,0.0]
[1779594339159,47.81,76692.98,0.0,-1.0,0.0,0.0]
[1779594339220,47.81,76692.98,0.0,-1.0,0.0,0.0]
[1779594339486,47.81,76694.31,0.0,-1.0,0.0,0.0]
[1779594341500,47.81,76694.92,0.0,-1.0,0.0,0.0]
[1779594342507,47.81,76695.64,0.0,-1.0,0.0,0.0]
[1779594344521,47.81,76694.87,0.0,-1.0,0.0,0.0]
[1779594349557,47.81,76696.3,0.0,-1.0,0.0,0.0]
[1779594351392,47.81,76696.3,0.0,-1.0,0.0,0.0]
[1779594350564,47.81,76697.45,0.0,-1.0,0.0,0.0]
[1779594351469,47.81,76697.45,0.0,-1.0,0.0,0.0]
[1779594351721,47.81,76697.45,0.0,-1.0,0.0,0.0]
[1779594351969,47.81,76697.45,0.0,-1.0,0.0,0.0]
[1779594352043,47.81,76696.26,0.0,-1.0,0.0,0.0]
[1779594355599,47.81,76696.85,0.0,-1.0,0.0,0.0]
[1779594359012,47.81,76696.9,0.0,-1.0,0.0,0.0]
[1779594359219,47.81,76696.9,0.0,-1.0,0.0,0.0]
[1779594359321,47.81,76696.9,0.0,-1.0,0.0,0.0]
[1779594359606,47.81,76696.9,0.0,-1.0,0.0,0.0]
[1779594359719,47.81,76696.9,0.0,-1.0,0.0,0.0]
[1779594367683,47.81,76696.61,0.0,-1.0,0.0,0.0]
[1779594369697,47.81,76697.53,0.0,-1.0,0.0,0.0]
[1779594371711,47.81,76698.38,0.0,-1.0,0.0,0.0]
[1779594373854,47.81,76698.41,0.0,-1.0,0.0,0.0]
[1779594373968,47.81,76698.41,0.0,-1.0,0.0,0.0]
[1779594374058,47.81,76698.41,0.0,-1.0,0.0,0.0]
[1779594374220,47.81,76698.41,0.0,-1.0,0.0,0.0]
[1779594374307,47.81,76699.4,0.0,-1.0,0.0,0.0]
[1779594374732,47.81,76700.14,0.0,-1.0,0.0,0.0]
[1779594375739,47.81,76701.77,0.0,-1.0,0.0,0.0]
[1779594379273,47.81,76701.66,0.0,-1.0,0.0,0.0]
[1779594379375,47.81,76702.23,0.0,-1.0,0.0,0.0]
[1779594379468,47.81,76702.23,0.0,-1.0,0.0,0.0]
[1779594380661,47.81,76701.89,0.0,-1.0,0.0,0.0]
[1779594380720,47.81,76701.89,0.0,-1.0,0.0,0.0]
[1779594380821,47.81,76701.29,0.0,-1.0,0.0,0.0]
[1779594381782,47.81,76700.24,0.0,-1.0,0.0,0.0]
[1779594384802,47.81,76701.08,0.0,-1.0,0.0,0.0]
[1779594387824,47.81,76701.66,0.0,-1.0,0.0,0.0]
[1779594395879,47.81,76701.86,0.0,-1.0,0.0,0.0]
[1779594397894,47.81,76700.04,0.0,-1.0,0.0,0.0]
[1779594398901,47.81,76698.97,0.0,-1.0,0.0,0.0]
[1779594400721,47.81,76698.97,0.0,-1.0,0.0,0.0]
[1779594400970,47.81,76698.97,0.0,-1.0,0.0,0.0]
[1779594401308,47.81,76698.97,0.0,-1.0,0.0,0.0]
[1779594401470,47.81,76698.97,0.0,-1.0,0.0,0.0]
[1779594401409,47.81,76698.94,0.0,-1.0,0.0,0.0]
[1779594406957,47.81,76699.12,0.0,-1.0,0.0,0.0]
[1779594413311,47.81,76699.08,0.0,-1.0,0.0,0.0]
[1779594413469,47.81,76699.08,0.0,-1.0,0.0,0.0]
[1779594413482,47.81,76699.07,0.0,-1.0,0.0,0.0]
[1779594413864,47.81,76699.07,0.0,-1.0,0.0,0.0]
[1779594413969,47.81,76699.07,0.0,-1.0,0.0,0.0]
[1779594414173,47.81,76699.07,0.0,-1.0,0.0,0.0]
[1779594422062,47.81,76699.05,0.0,-1.0,0.0,0.0]
[1779594424239,47.81,76699.05,0.0,-1.0,0.0,0.0]
[1779594424468,47.81,76699.05,0.0,-1.0,0.0,0.0]
[1779594427541,47.81,76699.05,0.0,-1.0,0.0,0.0]
[1779594427717,47.81,76699.05,0.0,-1.0,0.0,0.0]
[1779594427819,47.81,76699.05,0.0,-1.0,0.0,0.0]
[1779594433139,47.81,76696.86,0.0,-1.0,0.0,0.0]
[1779594433653,47.81,76696.86,0.0,-1.0,0.0,0.0]
[1779594433718,47.81,76696.86,0.0,-1.0,0.0,0.0]
[1779594434146,47.81,76695.76,0.0,-1.0,0.0,0.0]
[1779594435153,47.81,76696.38,0.0,-1.0,0.0,0.0]
[1779594436160,47.81,76698.22,0.0,-1.0,0.0,0.0]
[1779594437167,47.81,76699.54,0.0,-1.0,0.0,0.0]
[1779594437539,47.81,76699.54,0.0,-1.0,0.0,0.0]
[1779594437722,47.81,76699.54,0.0,-1.0,0.0,0.0]
[1779594439588,47.81,76699.43,0.0,-1.0,0.0,0.0]
[1779594439718,47.81,76699.43,0.0,-1.0,0.0,0.0]
[1779594440188,47.81,76699.46,0.0,-1.0,0.0,0.0]
[1779594445223,47.81,76699.06,0.0,-1.0,0.0,0.0]
[1779594448244,47.81,76698.39,0.0,-1.0,0.0,0.0]
[1779594450343,47.81,76697.9,0.0,-1.0,0.0,0.0]
[1779594450470,47.81,76697.9,0.0,-1.0,0.0,0.0]
[1779594451265,47.81,76698.31,0.0,-1.0,0.0,0.0]
[1779594454285,47.81,76697.71,0.0,-1.0,0.0,0.0]
[1779594461925,47.81,76697.71,0.0,-1.0,0.0,0.0]
[1779594461968,47.81,76697.71,0.0,-1.0,0.0,0.0]
[1779594462382,47.81,76697.71,0.0,-1.0,0.0,0.0]
[1779594462389,47.81,76697.71,0.0,-1.0,0.0,0.0]
[1779594462435,47.81,76697.71,0.0,-1.0,0.0,0.0]
[1779594470399,47.81,76696.38,0.0,-1.0,0.0,0.0]
[1779594471406,47.81,76695.33,0.0,-1.0,0.0,0.0]
[1779594472293,47.81,76695.33,0.0,-1.0,0.0,0.0]
[1779594472469,47.81,76695.33,0.0,-1.0,0.0,0.0]
[1779594472529,47.81,76691.35,0.0,-1.0,0.0,0.0]
[1779594473420,47.81,76690.59,0.0,-1.0,0.0,0.0]
[1779594474427,47.81,76689.53,0.0,-1.0,0.0,0.0]
[1779594475434,47.81,76693.79,0.0,-1.0,0.0,0.0]
[1779594476441,47.81,76697.86,0.0,-1.0,0.0,0.0]
[1779594476641,47.81,76697.86,0.0,-1.0,0.0,0.0]
[1779594476720,47.81,76697.86,0.0,-1.0,0.0,0.0]
[1779594477245,47.81,76697.86,0.0,-1.0,0.0,0.0]
[1779594477470,47.81,76697.86,0.0,-1.0,0.0,0.0]
[1779594477521,47.81,76698.57,0.0,-1.0,0.0,0.0]
[1779594478454,47.81,76699.74,0.0,-1.0,0.0,0.0]
[1779594479462,47.81,76701.45,0.0,-1.0,0.0,0.0]
[1779594482482,47.81,76700.82,0.0,-1.0,0.0,0.0]
[1779594482659,47.81,76700.82,0.0,-1.0,0.0,0.0]
[1779594482718,47.81,76700.82,0.0,-1.0,0.0,0.0]
[1779594483158,47.81,76700.82,0.0,-1.0,0.0,0.0]
[1779594483219,47.81,76700.82,0.0,-1.0,0.0,0.0]
[1779594483490,47.81,76701.03,0.0,-1.0,0.0,0.0]
[1779594484496,47.81,76701.59,0.0,-1.0,0.0,0.0]
[1779594488985,47.81,76702.01,0.0,-1.0,0.0,0.0]
[1779594489220,47.81,76702.01,0.0,-1.0,0.0,0.0]
[1779594493444,47.81,76702.13,0.0,-1.0,0.0,0.0]
[1779594493468,47.81,76702.13,0.0,-1.0,0.0,0.0]
[1779594493560,47.81,76702.38,0.0,-1.0,0.0,0.0]
[1779594498996,47.81,76702.0,0.0,-1.0,0.0,0.0]
[1779594499219,47.81,76702.0,0.0,-1.0,0.0,0.0]
[1779594504637,47.81,76701.84,0.0,-1.0,0.0,0.0]
[1779594507276,47.81,76702.01,0.0,-1.0,0.0,0.0]
[1779594507468,47.81,76702.01,0.0,-1.0,0.0,0.0]
[1779594507569,47.81,76702.03,0.0,-1.0,0.0,0.0]
[1779594508405,47.81,76702.03,0.0,-1.0,0.0,0.0]
[1779594508469,47.81,76702.03,0.0,-1.0,0.0,0.0]
[1779594508506,47.81,76700.4,0.0,-1.0,0.0,0.0]
[1779594508665,47.81,76698.36,0.0,-1.0,0.0,0.0]
[1779594511686,47.81,76697.21,0.0,-1.0,0.0,0.0]
[1779594515574,47.81,76697.08,0.0,-1.0,0.0,0.0]
[1779594515718,47.81,76697.12,0.0,-1.0,0.0,0.0]
[1779594516102,47.81,76697.12,0.0,-1.0,0.0,0.0]
[1779594516219,47.81,76697.12,0.0,-1.0,0.0,0.0]
[1779594516316,47.81,76698.05,0.0,-1.0,0.0,0.0]
[1779594517728,47.81,76697.15,0.0,-1.0,0.0,0.0]
[1779594519742,47.81,76697.72,0.0,-1.0,0.0,0.0]
[1779594520782,47.81,76697.72,0.0,-1.0,0.0,0.0]
[1779594520969,47.81,76697.72,0.0,-1.0,0.0,0.0]
[1779594521338,47.81,76697.72,0.0,-1.0,0.0,0.0]
[1779594521469,47.81,76697.72,0.0,-1.0,0.0,0.0]
[1779594521570,47.81,76697.03,0.0,-1.0,0.0,0.0]
[1779594521755,47.81,76697.74,0.0,-1.0,0.0,0.0]
[1779594522762,47.81,76696.7,0.0,-1.0,0.0,0.0]
[1779594524777,47.81,76695.6,0.0,-1.0,0.0,0.0]
[1779594525827,47.81,76695.6,0.0,-1.0,0.0,0.0]
[1779594525970,47.81,76695.6,0.0,-1.0,0.0,0.0]
[1779594526071,47.81,76693.63,0.0,-1.0,0.0,0.0]
[1779594526791,47.81,76693.0,0.0,-1.0,0.0,0.0]
[1779594528382,47.81,76693.0,0.0,-1.0,0.0,0.0]
[1779594528468,47.81,76693.0,0.0,-1.0,0.0,0.0]
[1779594528600,47.81,76693.0,0.0,-1.0,0.0,0.0]
[1779594528528,47.81,76692.5,0.0,-1.0,0.0,0.0]
[1779594528720,47.81,76692.5,0.0,-1.0,0.0,0.0]
[1779594528805,47.81,76690.86,0.0,-1.0,0.0,0.0]
[1779594531826,47.81,76690.47,0.0,-1.0,0.0,0.0]
[1779594532833,47.81,76691.38,0.0,-1.0,0.0,0.0]
[1779594533629,47.81,76691.38,0.0,-1.0,0.0,0.0]
[1779594533719,47.81,76691.38,0.0,-1.0,0.0,0.0]
[1779594533840,47.81,76690.51,0.0,-1.0,0.0,0.0]
[1779594539531,47.81,76690.57,0.0,-1.0,0.0,0.0]
[1779594540219,47.81,76690.61,0.0,-1.0,0.0,0.0]
[1779594540380,47.81,76694.65,0.0,-1.0,0.0,0.0]
[1779594541086,47.81,76694.65,0.0,-1.0,0.0,0.0]
[1779594541219,47.81,76694.65,0.0,-1.0,0.0,0.0]
[1779594541321,47.81,76700.89,0.0,-1.0,0.0,0.0]
[1779594542219,47.81,76700.89,0.0,-1.0,0.0,0.0]
[1779594542321,47.81,76703.02,0.0,-1.0,0.0,0.0]
[1779594546219,47.81,76703.31,0.0,-1.0,0.0,0.0]
[1779594546321,47.81,76703.55,0.0,-1.0,0.0,0.0]
[1779594551199,47.81,76703.86,0.0,-1.0,0.0,0.0]
[1779594551219,47.81,76703.86,0.0,-1.0,0.0,0.0]
[1779594554505,47.81,76704.32,0.0,-1.0,0.0,0.0]
[1779594554606,47.81,76705.42,0.0,-1.0,0.0,0.0]
[1779594554719,47.81,76705.42,0.0,-1.0,0.0,0.0]
[1779594559843,47.81,76705.16,0.0,-1.0,0.0,0.0]
[1779594559969,47.81,76705.16,0.0,-1.0,0.0,0.0]
[1779594560022,47.81,76705.91,0.0,-1.0,0.0,0.0]
[1779594561944,47.81,76706.49,0.0,-1.0,0.0,0.0]
[1779594561969,47.81,76706.49,0.0,-1.0,0.0,0.0]
[1779594562037,47.81,76707.43,0.0,-1.0,0.0,0.0]
[1779594564051,47.81,76706.39,0.0,-1.0,0.0,0.0]
[1779594565029,47.81,76706.39,0.0,-1.0,0.0,0.0]
[1779594565221,47.81,76706.39,0.0,-1.0,0.0,0.0]
[1779594570093,47.81,76707.24,0.0,-1.0,0.0,0.0]
[1779594571099,47.81,76707.99,0.0,-1.0,0.0,0.0]
[1779594572059,47.81,76707.99,0.0,-1.0,0.0,0.0]
[1779594572219,47.81,76707.99,0.0,-1.0,0.0,0.0]
[1779594572315,47.81,76708.69,0.0,-1.0,0.0,0.0]
[1779594572672,47.81,76708.69,0.0,-1.0,0.0,0.0]
[1779594572719,47.81,76708.69,0.0,-1.0,0.0,0.0]
[1779594573114,47.81,76707.91,0.0,-1.0,0.0,0.0]
[1779594574121,47.81,76710.73,0.0,-1.0,0.0,0.0]
[1779594577330,47.81,76710.44,0.0,-1.0,0.0,0.0]
[1779594577470,47.81,76710.44,0.0,-1.0,0.0,0.0]
[1779594577572,47.81,76710.44,0.0,-1.0,0.0,0.0]
[1779594581680,47.81,76710.83,0.0,-1.0,0.0,0.0]
[1779594581719,47.81,76710.83,0.0,-1.0,0.0,0.0]
[1779594586205,47.81,76709.94,0.0,-1.0,0.0,0.0]
[1779594587965,47.81,76709.47,0.0,-1.0,0.0,0.0]
[1779594588220,47.81,76709.47,0.0,-1.0,0.0,0.0]
[1779594589141,47.81,76709.47,0.0,-1.0,0.0,0.0]
[1779594589219,47.81,76709.47,0.0,-1.0,0.0,0.0]
[1779594589226,47.81,76709.48,0.0,-1.0,0.0,0.0]
[1779594592247,47.81,76711.97,0.0,-1.0,0.0,0.0]
[1779594592846,47.81,76711.97,0.0,-1.0,0.0,0.0]
[1779594592970,47.81,76711.97,0.0,-1.0,0.0,0.0]
[1779594601310,47.81,76712.14,0.0,-1.0,0.0,0.0]
[1779594603324,47.81,76711.41,0.0,-1.0,0.0,0.0]
[1779594604332,47.81,76707.03,0.0,-1.0,0.0,0.0]
[1779594605255,47.81,76707.03,0.0,-1.0,0.0,0.0]
[1779594605469,47.81,76707.03,0.0,-1.0,0.0,0.0]
[1779594605570,47.81,76705.41,0.0,-1.0,0.0,0.0]
[1779594606614,47.81,76705.41,0.0,-1.0,0.0,0.0]
[1779594606719,47.81,76705.26,0.0,-1.0,0.0,0.0]
[1779594606715,47.81,76705.26,0.0,-1.0,0.0,0.0]
[1779594611609,47.81,76705.26,0.0,-1.0,0.0,0.0]
[1779594611381,47.81,76706.11,0.0,-1.0,0.0,0.0]
[1779594611720,47.81,76706.11,0.0,-1.0,0.0,0.0]
[1779594612388,47.81,76706.97,0.0,-1.0,0.0,0.0]
[1779594617423,47.81,76707.29,0.0,-1.0,0.0,0.0]
[1779594622458,47.81,76707.37,0.0,-1.0,0.0,0.0]
[1779594625523,47.81,76707.4,0.0,-1.0,0.0,0.0]
[1779594625571,47.81,76707.37,0.0,-1.0,0.0,0.0]
[1779594625719,47.81,76707.37,0.0,-1.0,0.0,0.0]
[1779594626969,47.81,76707.37,0.0,-1.0,0.0,0.0]
[1779594627219,47.81,76707.37,0.0,-1.0,0.0,0.0]
[1779594631521,47.81,76706.61,0.0,-1.0,0.0,0.0]
[1779594636555,47.81,76706.38,0.0,-1.0,0.0,0.0]
[1779594640158,47.81,76706.37,0.0,-1.0,0.0,0.0]
[1779594640219,47.81,76706.37,0.0,-1.0,0.0,0.0]
[1779594640808,47.81,76706.37,0.0,-1.0,0.0,0.0]
[1779594640970,47.81,76706.37,0.0,-1.0,0.0,0.0]
[1779594641072,47.81,76706.37,0.0,-1.0,0.0,0.0]
[1779594655690,47.81,76706.51,0.0,-1.0,0.0,0.0]
[1779594660221,47.81,76706.47,0.0,-1.0,0.0,0.0]
[1779594665763,47.81,76706.69,0.0,-1.0,0.0,0.0]
[1779594672582,47.81,76706.69,0.0,-1.0,0.0,0.0]
[1779594672719,47.81,76706.69,0.0,-1.0,0.0,0.0]
[1779594672625,47.81,76706.69,0.0,-1.0,0.0,0.0]
[1779594674009,47.81,76706.69,0.0,-1.0,0.0,0.0]
[1779594674220,47.81,76706.69,0.0,-1.0,0.0,0.0]
[1779594675832,47.81,76708.98,0.0,-1.0,0.0,0.0]
[1779594676839,47.81,76709.75,0.0,-1.0,0.0,0.0]
[1779594677845,47.81,76710.66,0.0,-1.0,0.0,0.0]
[1779594679298,47.81,76710.66,0.0,-1.0,0.0,0.0]
[1779594679339,47.81,76710.66,0.0,-1.0,0.0,0.0]
[1779594679469,47.81,76710.66,0.0,-1.0,0.0,0.0]
[1779594679570,47.81,76712.94,0.0,-1.0,0.0,0.0]
[1779594685904,47.81,76716.09,0.0,-1.0,0.0,0.0]
[1779594687495,47.81,76716.09,0.0,-1.0,0.0,0.0]
[1779594687721,47.81,76716.09,0.0,-1.0,0.0,0.0]
[1779594687593,47.81,76718.24,0.0,-1.0,0.0,0.0]
[1779594688925,47.81,76717.49,0.0,-1.0,0.0,0.0]
[1779594691946,47.81,76718.84,0.0,-1.0,0.0,0.0]
[1779594692953,47.81,76719.71,0.0,-1.0,0.0,0.0]
[1779594694759,47.81,76719.71,0.0,-1.0,0.0,0.0]
[1779594694762,47.81,76719.71,0.0,-1.0,0.0,0.0]
[1779594694968,47.81,76720.26,0.0,-1.0,0.0,0.0]
[1779594695069,47.81,76720.25,0.0,-1.0,0.0,0.0]
[1779594695974,47.81,76723.12,0.0,-1.0,0.0,0.0]
[1779594696980,47.81,76721.59,0.0,-1.0,0.0,0.0]
[1779594697988,47.81,76718.04,0.0,-1.0,0.0,0.0]
[1779594699427,47.81,76718.04,0.0,-1.0,0.0,0.0]
[1779594699469,47.81,76718.04,0.0,-1.0,0.0,0.0]
[1779594699524,47.81,76710.0,0.0,-1.0,0.0,0.0]
[1779594700007,47.81,76705.8,0.0,-1.0,0.0,0.0]
[1779594701009,47.81,76704.29,0.0,-1.0,0.0,0.0]
[1779594702016,47.81,76705.01,0.0,-1.0,0.0,0.0]
[1779594707073,47.81,76704.95,0.0,-1.0,0.0,0.0]
[1779594707077,47.81,76704.95,0.0,-1.0,0.0,0.0]
[1779594707220,47.81,76704.95,0.0,-1.0,0.0,0.0]
[1779594707322,47.81,76705.14,0.0,-1.0,0.0,0.0]
[1779594709714,47.81,76705.07,0.0,-1.0,0.0,0.0]
[1779594711079,47.81,76704.35,0.0,-1.0,0.0,0.0]
[1779594712086,47.81,76705.05,0.0,-1.0,0.0,0.0]
[1779594714114,47.81,76704.64,0.0,-1.0,0.0,0.0]
[1779594714121,47.81,76704.64,0.0,-1.0,0.0,0.0]
[1779594714220,47.81,76704.64,0.0,-1.0,0.0,0.0]
[1779594714322,47.81,76704.57,0.0,-1.0,0.0,0.0]
[1779594717757,47.81,76704.99,0.0,-1.0,0.0,0.0]
[1779594717764,47.81,76704.99,0.0,-1.0,0.0,0.0]
[1779594717970,47.81,76704.36,0.0,-1.0,0.0,0.0]
[1779594718128,47.81,76704.41,0.0,-1.0,0.0,0.0]
[1779594724170,47.81,76704.21,0.0,-1.0,0.0,0.0]
[1779594725583,47.81,76704.21,0.0,-1.0,0.0,0.0]
[1779594725639,47.81,76704.21,0.0,-1.0,0.0,0.0]
[1779594725720,47.81,76704.21,0.0,-1.0,0.0,0.0]
[1779594725684,47.81,76704.21,0.0,-1.0,0.0,0.0]
[1779594726184,47.81,76701.03,0.0,-1.0,0.0,0.0]
[1779594729205,47.81,76693.46,0.0,-1.0,0.0,0.0]
[1779594730212,47.81,76682.85,0.0,-1.0,0.0,0.0]
[1779594731805,47.81,76681.83,0.0,-1.0,0.0,0.0]
[1779594732317,47.81,76681.83,0.0,-1.0,0.0,0.0]
[1779594732469,47.81,76681.83,0.0,-1.0,0.0,0.0]
[1779594732505,47.81,76681.83,0.0,-1.0,0.0,0.0]
[1779594732720,47.81,76681.83,0.0,-1.0,0.0,0.0]
[1779594732726,47.81,76681.69,0.0,-1.0,0.0,0.0]
[1779594733233,47.81,76680.23,0.0,-1.0,0.0,0.0]
[1779594736254,47.81,76679.1,0.0,-1.0,0.0,0.0]
[1779594740282,47.81,76681.33,0.0,-1.0,0.0,0.0]
[1779594741289,47.81,76682.94,0.0,-1.0,0.0,0.0]
[1779594744101,47.81,76683.24,0.0,-1.0,0.0,0.0]
[1779594744157,47.81,76683.24,0.0,-1.0,0.0,0.0]
[1779594744221,47.81,76683.24,0.0,-1.0,0.0,0.0]
[1779594744310,47.81,76683.23,0.0,-1.0,0.0,0.0]
[1779594746324,47.81,76686.64,0.0,-1.0,0.0,0.0]
[1779594747331,47.81,76688.27,0.0,-1.0,0.0,0.0]
[1779594751360,47.81,76688.15,0.0,-1.0,0.0,0.0]
[1779594753869,47.81,76688.09,0.0,-1.0,0.0,0.0]
[1779594753956,47.81,76688.09,0.0,-1.0,0.0,0.0]
[1779594753969,47.81,76688.09,0.0,-1.0,0.0,0.0]
[1779594754381,47.81,76687.49,0.0,-1.0,0.0,0.0]
[1779594756395,47.81,76685.68,0.0,-1.0,0.0,0.0]
[1779594757402,47.81,76687.88,0.0,-1.0,0.0,0.0]
[1779594758225,47.81,76687.88,0.0,-1.0,0.0,0.0]
[1779594758234,47.81,76687.88,0.0,-1.0,0.0,0.0]
[1779594758469,47.81,76687.88,0.0,-1.0,0.0,0.0]
[1779594758571,47.81,76687.1,0.0,-1.0,0.0,0.0]
[1779594761439,47.81,76687.91,0.0,-1.0,0.0,0.0]
[1779594764451,47.81,76687.14,0.0,-1.0,0.0,0.0]
[1779594765435,47.81,76687.14,0.0,-1.0,0.0,0.0]
[1779594765470,47.81,76687.14,0.0,-1.0,0.0,0.0]
[1779594765484,47.81,76687.14,0.0,-1.0,0.0,0.0]
[1779594765722,47.81,76687.14,0.0,-1.0,0.0,0.0]
[1779594765824,47.81,76687.14,0.0,-1.0,0.0,0.0]
[1779594771261,47.81,76686.68,0.0,-1.0,0.0,0.0]
[1779594771268,47.81,76686.68,0.0,-1.0,0.0,0.0]
[1779594771473,47.81,76686.68,0.0,-1.0,0.0,0.0]
[1779594771574,47.81,76686.68,0.0,-1.0,0.0,0.0]
[1779594776534,47.81,76685.83,0.0,-1.0,0.0,0.0]
[1779594777081,47.81,76685.83,0.0,-1.0,0.0,0.0]
[1779594777147,47.81,76685.83,0.0,-1.0,0.0,0.0]
[1779594777231,47.81,76685.83,0.0,-1.0,0.0,0.0]
[1779594777542,47.81,76686.2,0.0,-1.0,0.0,0.0]
[1779594783978,47.81,76685.73,0.0,-1.0,0.0,0.0]
[1779594789627,47.81,76687.09,0.0,-1.0,0.0,0.0]
[1779594790597,47.81,76687.09,0.0,-1.0,0.0,0.0]
[1779594790703,47.81,76687.09,0.0,-1.0,0.0,0.0]
[1779594790719,47.81,76687.09,0.0,-1.0,0.0,0.0]
[1779594790805,47.81,76686.65,0.0,-1.0,0.0,0.0]
[1779594793655,47.81,76687.95,0.0,-1.0,0.0,0.0]
[1779594795669,47.81,76688.71,0.0,-1.0,0.0,0.0]
[1779594800704,47.81,76688.63,0.0,-1.0,0.0,0.0]
[1779594805425,47.81,76688.65,0.0,-1.0,0.0,0.0]
[1779594805469,47.81,76688.65,0.0,-1.0,0.0,0.0]
[1779594805503,47.81,76688.65,0.0,-1.0,0.0,0.0]
[1779594805723,47.81,76688.65,0.0,-1.0,0.0,0.0]
[1779594805740,47.81,76688.64,0.0,-1.0,0.0,0.0]
[1779594810775,47.81,76688.63,0.0,-1.0,0.0,0.0]
[1779594811423,47.81,76688.63,0.0,-1.0,0.0,0.0]
[1779594811782,47.81,76689.41,0.0,-1.0,0.0,0.0]
[1779594812181,47.81,76689.41,0.0,-1.0,0.0,0.0]
[1779594812219,47.81,76689.41,0.0,-1.0,0.0,0.0]
[1779594812225,47.81,76689.41,0.0,-1.0,0.0,0.0]
[1779594812470,47.81,76689.41,0.0,-1.0,0.0,0.0]
[1779594812789,47.81,76689.4,0.0,-1.0,0.0,0.0]
[1779594813796,47.81,76688.69,0.0,-1.0,0.0,0.0]
[1779594817860,47.81,76688.66,0.0,-1.0,0.0,0.0]
[1779594817903,47.81,76689.22,0.0,-1.0,0.0,0.0]
[1779594817971,47.81,76689.22,0.0,-1.0,0.0,0.0]
[1779594818831,47.81,76688.69,0.0,-1.0,0.0,0.0]
[1779594819838,47.81,76691.96,0.0,-1.0,0.0,0.0]
[1779594820536,47.81,76691.96,0.0,-1.0,0.0,0.0]
[1779594820580,47.81,76691.96,0.0,-1.0,0.0,0.0]
[1779594820720,47.81,76691.96,0.0,-1.0,0.0,0.0]
[1779594820845,47.81,76695.92,0.0,-1.0,0.0,0.0]
[1779594821852,47.81,76696.99,0.0,-1.0,0.0,0.0]
[1779594822859,47.81,76700.22,0.0,-1.0,0.0,0.0]
[1779594823654,47.81,76700.22,0.0,-1.0,0.0,0.0]
[1779594823719,47.81,76700.22,0.0,-1.0,0.0,0.0]
[1779594823866,47.81,76700.67,0.0,-1.0,0.0,0.0]
[1779594828900,47.81,76701.01,0.0,-1.0,0.0,0.0]
[1779594833518,47.81,76698.13,0.0,-1.0,0.0,0.0]
[1779594834887,47.81,76698.13,0.0,-1.0,0.0,0.0]
[1779594833935,47.81,76695.52,0.0,-1.0,0.0,0.0]
[1779594834925,47.81,76695.52,0.0,-1.0,0.0,0.0]
[1779594834970,47.81,76695.52,0.0,-1.0,0.0,0.0]
[1779594835071,47.81,76695.44,0.0,-1.0,0.0,0.0]
[1779594835950,47.81,76693.62,0.0,-1.0,0.0,0.0]
[1779594839058,47.81,76693.04,0.0,-1.0,0.0,0.0]
[1779594839065,47.81,76693.04,0.0,-1.0,0.0,0.0]
[1779594839220,47.81,76693.04,0.0,-1.0,0.0,0.0]
[1779594839282,47.81,76689.4,0.0,-1.0,0.0,0.0]
[1779594839978,47.81,76688.0,0.0,-1.0,0.0,0.0]
[1779594841431,47.81,76688.0,0.0,-1.0,0.0,0.0]
[1779594841471,47.81,76688.0,0.0,-1.0,0.0,0.0]
[1779594841474,47.81,76687.62,0.0,-1.0,0.0,0.0]
[1779594841991,47.81,76686.75,0.0,-1.0,0.0,0.0]
[1779594845220,47.81,76686.36,0.0,-1.0,0.0,0.0]
[1779594845267,47.81,76686.36,0.0,-1.0,0.0,0.0]
[1779594845470,47.81,76686.36,0.0,-1.0,0.0,0.0]
[1779594845472,47.81,76684.29,0.0,-1.0,0.0,0.0]
[1779594846020,47.81,76681.96,0.0,-1.0,0.0,0.0]
[1779594851054,47.81,76681.71,0.0,-1.0,0.0,0.0]
[1779594852788,47.81,76681.71,0.0,-1.0,0.0,0.0]
[1779594852791,47.81,76681.67,0.0,-1.0,0.0,0.0]
[1779594852972,47.81,76681.67,0.0,-1.0,0.0,0.0]
[1779594855083,47.81,76681.6,0.0,-1.0,0.0,0.0]
[1779594859247,47.81,76681.11,0.0,-1.0,0.0,0.0]
[1779594859311,47.81,76681.11,0.0,-1.0,0.0,0.0]
[1779594859470,47.81,76681.11,0.0,-1.0,0.0,0.0]
[1779594859571,47.81,76681.38,0.0,-1.0,0.0,0.0]
[1779594860547,47.81,76681.38,0.0,-1.0,0.0,0.0]
[1779594863138,47.81,76691.13,0.0,-1.0,0.0,0.0]
[1779594864234,47.81,76691.13,0.0,-1.0,0.0,0.0]
[1779594864286,47.81,76691.13,0.0,-1.0,0.0,0.0]
[1779594864470,47.81,76691.13,0.0,-1.0,0.0,0.0]
[1779594864572,47.81,76695.46,0.0,-1.0,0.0,0.0]
[1779594866160,47.81,76696.22,0.0,-1.0,0.0,0.0]
[1779594867167,47.81,76697.91,0.0,-1.0,0.0,0.0]
[1779594868174,47.81,76698.93,0.0,-1.0,0.0,0.0]
[1779594871195,47.81,76699.48,0.0,-1.0,0.0,0.0]
[1779594876230,47.81,76699.55,0.0,-1.0,0.0,0.0]
[1779594878246,47.81,76697.83,0.0,-1.0,0.0,0.0]
[1779594880121,47.81,76697.43,0.0,-1.0,0.0,0.0]
[1779594880174,47.81,76697.43,0.0,-1.0,0.0,0.0]
[1779594880222,47.81,76697.43,0.0,-1.0,0.0,0.0]
[1779594880323,47.81,76697.68,0.0,-1.0,0.0,0.0]
[1779594881267,47.81,76696.93,0.0,-1.0,0.0,0.0]
[1779594886301,47.81,76697.24,0.0,-1.0,0.0,0.0]
[1779594891337,47.81,76697.65,0.0,-1.0,0.0,0.0]
[1779594893915,47.81,76697.72,0.0,-1.0,0.0,0.0]
[1779594893969,47.81,76697.72,0.0,-1.0,0.0,0.0]
[1779594893979,47.81,76697.72,0.0,-1.0,0.0,0.0]
[1779594894220,47.81,76697.72,0.0,-1.0,0.0,0.0]
[1779594894358,47.81,76697.75,0.0,-1.0,0.0,0.0]
[1779594896372,47.81,76698.32,0.0,-1.0,0.0,0.0]
[1779594900795,47.81,76698.23,0.0,-1.0,0.0,0.0]
[1779594900844,47.81,76698.23,0.0,-1.0,0.0,0.0]
[1779594900970,47.81,76698.23,0.0,-1.0,0.0,0.0]
[1779594900941,47.81,76703.6,0.0,-1.0,0.0,0.0]
[1779594901407,47.81,76705.45,0.0,-1.0,0.0,0.0]
[1779594908456,47.81,76705.99,0.0,-1.0,0.0,0.0]
[1779594910343,47.81,76705.99,0.0,-1.0,0.0,0.0]
[1779594910469,47.81,76705.99,0.0,-1.0,0.0,0.0]
[1779594911477,47.81,76707.5,0.0,-1.0,0.0,0.0]
[1779594913575,47.81,76707.5,0.0,-1.0,0.0,0.0]
[1779594913720,47.81,76707.5,0.0,-1.0,0.0,0.0]
[1779594913822,47.81,76707.54,0.0,-1.0,0.0,0.0]
[1779594919534,47.81,76707.18,0.0,-1.0,0.0,0.0]
[1779594924569,47.81,76706.65,0.0,-1.0,0.0,0.0]
[1779594925576,47.81,76705.63,0.0,-1.0,0.0,0.0]
[1779594939675,47.81,76705.64,0.0,-1.0,0.0,0.0]
[1779594940785,47.81,76705.64,0.0,-1.0,0.0,0.0]
[1779594940969,47.81,76705.64,0.0,-1.0,0.0,0.0]
[1779594941012,47.81,76704.27,0.0,-1.0,0.0,0.0]
[1779594941688,47.81,76704.81,0.0,-1.0,0.0,0.0]
[1779594946723,47.81,76704.93,0.0,-1.0,0.0,0.0]
[1779594947730,47.81,76704.31,0.0,-1.0,0.0,0.0]
[1779594952284,47.81,76703.78,0.0,-1.0,0.0,0.0]
[1779594952351,47.81,76703.78,0.0,-1.0,0.0,0.0]
[1779594952469,47.81,76703.78,0.0,-1.0,0.0,0.0]
[1779594952765,47.81,76703.95,0.0,-1.0,0.0,0.0]
[1779594957800,47.81,76704.02,0.0,-1.0,0.0,0.0]
[1779594959001,47.81,76704.02,0.0,-1.0,0.0,0.0]
[1779594959073,47.81,76703.85,0.0,-1.0,0.0,0.0]
[1779594959221,47.81,76703.85,0.0,-1.0,0.0,0.0]
[1779594959814,47.81,76704.18,0.0,-1.0,0.0,0.0]
[1779594963514,47.81,76704.42,0.0,-1.0,0.0,0.0]
[1779594963722,47.81,76704.42,0.0,-1.0,0.0,0.0]
[1779594963842,47.81,76703.75,0.0,-1.0,0.0,0.0]
[1779594966714,47.81,76703.92,0.0,-1.0,0.0,0.0]
[1779594966720,47.81,76703.92,0.0,-1.0,0.0,0.0]
[1779594966863,47.81,76704.42,0.0,-1.0,0.0,0.0]
[1779594967880,47.81,76703.71,0.0,-1.0,0.0,0.0]
[1779594972928,47.81,76703.66,0.0,-1.0,0.0,0.0]
[1779594972969,47.81,76703.66,0.0,-1.0,0.0,0.0]
[1779594972978,47.81,76703.66,0.0,-1.0,0.0,0.0]
[1779594973029,47.81,76704.43,0.0,-1.0,0.0,0.0]
[1779594973220,47.81,76704.43,0.0,-1.0,0.0,0.0]
[1779594973922,47.81,76703.95,0.0,-1.0,0.0,0.0]
[1779594975936,47.81,76701.57,0.0,-1.0,0.0,0.0]
[1779594978345,47.81,76701.2,0.0,-1.0,0.0,0.0]
[1779594978469,47.81,76701.2,0.0,-1.0,0.0,0.0]
[1779594978496,47.81,76701.2,0.0,-1.0,0.0,0.0]
[1779594978719,47.81,76701.2,0.0,-1.0,0.0,0.0]
[1779594978957,47.81,76702.26,0.0,-1.0,0.0,0.0]
[1779594979964,47.81,76701.39,0.0,-1.0,0.0,0.0]
[1779594980971,47.81,76700.39,0.0,-1.0,0.0,0.0]
[1779594983728,47.81,76700.12,0.0,-1.0,0.0,0.0]
[1779594983841,47.81,76700.12,0.0,-1.0,0.0,0.0]
[1779594983970,47.81,76700.12,0.0,-1.0,0.0,0.0]
[1779594983992,47.81,76700.86,0.0,-1.0,0.0,0.0]
[1779594988020,47.81,76699.96,0.0,-1.0,0.0,0.0]
[1779594988323,47.81,76699.96,0.0,-1.0,0.0,0.0]
[1779594988370,47.81,76699.96,0.0,-1.0,0.0,0.0]
[1779594988471,47.81,76699.96,0.0,-1.0,0.0,0.0]
[1779594989027,47.81,76700.58,0.0,-1.0,0.0,0.0]
[1779594991041,47.81,76700.15,0.0,-1.0,0.0,0.0]
[1779594993055,47.81,76699.4,0.0,-1.0,0.0,0.0]
[1779594995069,47.81,76699.97,0.0,-1.0,0.0,0.0]
[1779594996440,47.81,76699.97,0.0,-1.0,0.0,0.0]
[1779594996469,47.81,76699.97,0.0,-1.0,0.0,0.0]
[1779594996657,47.81,76699.97,0.0,-1.0,0.0,0.0]
[1779594996720,47.81,76699.97,0.0,-1.0,0.0,0.0]
[1779594996821,47.81,76697.95,0.0,-1.0,0.0,0.0]
[1779594998090,47.81,76698.43,0.0,-1.0,0.0,0.0]
[1779594999097,47.81,76697.76,0.0,-1.0,0.0,0.0]
[1779595004132,47.81,76697.54,0.0,-1.0,0.0,0.0]
[1779595010174,47.81,76697.68,0.0,-1.0,0.0,0.0]
[1779595013274,47.81,76697.68,0.0,-1.0,0.0,0.0]
[1779595013470,47.81,76697.68,0.0,-1.0,0.0,0.0]
[1779595013814,47.81,76697.68,0.0,-1.0,0.0,0.0]
[1779595013969,47.81,76697.68,0.0,-1.0,0.0,0.0]
[1779595014047,47.81,76697.98,0.0,-1.0,0.0,0.0]
[1779595018230,47.81,76698.66,0.0,-1.0,0.0,0.0]
[1779595021329,47.81,76698.84,0.0,-1.0,0.0,0.0]
[1779595021470,47.81,76698.84,0.0,-1.0,0.0,0.0]
[1779595021534,47.81,76698.84,0.0,-1.0,0.0,0.0]
[1779595021720,47.81,76698.84,0.0,-1.0,0.0,0.0]
[1779595021821,47.81,76698.2,0.0,-1.0,0.0,0.0]
[1779595024272,47.81,76702.87,0.0,-1.0,0.0,0.0]
[1779595025332,47.81,76702.87,0.0,-1.0,0.0,0.0]
[1779595025469,47.81,76702.87,0.0,-1.0,0.0,0.0]
[1779595025537,47.81,76702.87,0.0,-1.0,0.0,0.0]
[1779595025625,47.81,76702.87,0.0,-1.0,0.0,0.0]
[1779595025727,47.81,76707.12,0.0,-1.0,0.0,0.0]
[1779595026286,47.81,76697.68,0.0,-1.0,0.0,0.0]
[1779595027293,47.81,76695.47,0.0,-1.0,0.0,0.0]
[1779595028300,47.81,76695.13,0.0,-1.0,0.0,0.0]
[1779595032714,47.81,76695.26,0.0,-1.0,0.0,0.0]
[1779595032719,47.81,76695.26,0.0,-1.0,0.0,0.0]
[1779595032815,47.81,76694.25,0.0,-1.0,0.0,0.0]
[1779595033335,47.81,76695.13,0.0,-1.0,0.0,0.0]
[1779595035549,47.81,76694.46,0.0,-1.0,0.0,0.0]
[1779595036220,47.81,76694.46,0.0,-1.0,0.0,0.0]
[1779595036355,47.81,76694.04,0.0,-1.0,0.0,0.0]
[1779595037322,47.81,76694.04,0.0,-1.0,0.0,0.0]
[1779595037469,47.81,76694.04,0.0,-1.0,0.0,0.0]
[1779595040680,47.81,76693.1,0.0,-1.0,0.0,0.0]
[1779595040720,47.81,76693.1,0.0,-1.0,0.0,0.0]
[1779595040754,47.81,76692.38,0.0,-1.0,0.0,0.0]
[1779595041393,47.81,76689.33,0.0,-1.0,0.0,0.0]
[1779595042356,47.81,76689.33,0.0,-1.0,0.0,0.0]
[1779595042470,47.81,76689.33,0.0,-1.0,0.0,0.0]
[1779595042568,47.81,76684.51,0.0,-1.0,0.0,0.0]
[1779595043155,47.81,76684.51,0.0,-1.0,0.0,0.0]
[1779595043220,47.81,76684.51,0.0,-1.0,0.0,0.0]
[1779595043406,47.81,76685.12,0.0,-1.0,0.0,0.0]
[1779595045419,47.81,76685.98,0.0,-1.0,0.0,0.0]
[1779595047433,47.81,76688.92,0.0,-1.0,0.0,0.0]
[1779595048440,47.81,76692.58,0.0,-1.0,0.0,0.0]
[1779595049447,47.81,76697.4,0.0,-1.0,0.0,0.0]
[1779595050862,47.81,76698.77,0.0,-1.0,0.0,0.0]
[1779595051461,47.81,76700.91,0.0,-1.0,0.0,0.0]
[1779595052468,47.81,76701.83,0.0,-1.0,0.0,0.0]
[1779595053475,47.81,76703.73,0.0,-1.0,0.0,0.0]
[1779595054224,47.81,76703.73,0.0,-1.0,0.0,0.0]
[1779595054524,47.81,76703.73,0.0,-1.0,0.0,0.0]
[1779595054719,47.81,76703.73,0.0,-1.0,0.0,0.0]
[1779595054820,47.81,76703.13,0.0,-1.0,0.0,0.0]
[1779595060524,47.81,76702.76,0.0,-1.0,0.0,0.0]
[1779595061176,47.81,76702.76,0.0,-1.0,0.0,0.0]
[1779595061222,47.81,76702.76,0.0,-1.0,0.0,0.0]
[1779595061531,47.81,76701.97,0.0,-1.0,0.0,0.0]
[1779595065118,47.81,76702.37,0.0,-1.0,0.0,0.0]
[1779595064552,47.81,76700.4,0.0,-1.0,0.0,0.0]
[1779595065179,47.81,76700.4,0.0,-1.0,0.0,0.0]
[1779595065220,47.81,76700.4,0.0,-1.0,0.0,0.0]
[1779595065559,47.81,76700.72,0.0,-1.0,0.0,0.0]
[1779595071602,47.81,76700.86,0.0,-1.0,0.0,0.0]
[1779595076637,47.81,76700.58,0.0,-1.0,0.0,0.0]
[1779595081672,47.81,76702.79,0.0,-1.0,0.0,0.0]
[1779595083502,47.81,76703.43,0.0,-1.0,0.0,0.0]
[1779595083647,47.81,76703.43,0.0,-1.0,0.0,0.0]
[1779595083719,47.81,76703.43,0.0,-1.0,0.0,0.0]
[1779595083798,47.81,76703.52,0.0,-1.0,0.0,0.0]
[1779595084693,47.81,76704.3,0.0,-1.0,0.0,0.0]
[1779595087755,47.81,76704.91,0.0,-1.0,0.0,0.0]
[1779595087809,47.81,76704.91,0.0,-1.0,0.0,0.0]
[1779595087969,47.81,76704.91,0.0,-1.0,0.0,0.0]
[1779595088071,47.81,76704.03,0.0,-1.0,0.0,0.0]
[1779595089728,47.81,76705.47,0.0,-1.0,0.0,0.0]
[1779595094762,47.81,76704.96,0.0,-1.0,0.0,0.0]
[1779595105843,47.81,76705.02,0.0,-1.0,0.0,0.0]
[1779595106850,47.81,76705.95,0.0,-1.0,0.0,0.0]
[1779595109294,47.81,76705.96,0.0,-1.0,0.0,0.0]
[1779595109469,47.81,76705.96,0.0,-1.0,0.0,0.0]
[1779595111885,47.81,76706.04,0.0,-1.0,0.0,0.0]
[1779595112244,47.81,76706.04,0.0,-1.0,0.0,0.0]
[1779595112474,47.81,76706.04,0.0,-1.0,0.0,0.0]
[1779595112576,47.81,76706.04,0.0,-1.0,0.0,0.0]
[1779595117927,47.81,76706.66,0.0,-1.0,0.0,0.0]
[1779595122962,47.81,76705.96,0.0,-1.0,0.0,0.0]
[1779595126308,47.81,76706.56,0.0,-1.0,0.0,0.0]
[1779595126471,47.81,76706.56,0.0,-1.0,0.0,0.0]
[1779595132027,47.81,76706.75,0.0,-1.0,0.0,0.0]
[1779595135758,47.81,76706.27,0.0,-1.0,0.0,0.0]
[1779595135972,47.81,76706.27,0.0,-1.0,0.0,0.0]
[1779595135984,47.81,76706.27,0.0,-1.0,0.0,0.0]
[1779595136073,47.81,76706.27,0.0,-1.0,0.0,0.0]
[1779595136221,47.81,76706.27,0.0,-1.0,0.0,0.0]
[1779595139076,47.81,76701.91,0.0,-1.0,0.0,0.0]
[1779595140083,47.81,76700.52,0.0,-1.0,0.0,0.0]
[1779595140304,47.81,76700.52,0.0,-1.0,0.0,0.0]
[1779595140471,47.81,76700.52,0.0,-1.0,0.0,0.0]
[1779595143104,47.81,76698.48,0.0,-1.0,0.0,0.0]
[1779595143816,47.81,76698.48,0.0,-1.0,0.0,0.0]
[1779595143865,47.81,76698.48,0.0,-1.0,0.0,0.0]
[1779595143970,47.81,76698.48,0.0,-1.0,0.0,0.0]
[1779595144110,47.81,76698.15,0.0,-1.0,0.0,0.0]
[1779595146125,47.81,76697.18,0.0,-1.0,0.0,0.0]
[1779595148702,47.81,76696.91,0.0,-1.0,0.0,0.0]
[1779595148721,47.81,76696.91,0.0,-1.0,0.0,0.0]
[1779595148791,47.81,76696.91,0.0,-1.0,0.0,0.0]
[1779595148973,47.81,76696.91,0.0,-1.0,0.0,0.0]
[1779595149146,47.81,76697.65,0.0,-1.0,0.0,0.0]
[1779595152167,47.81,76701.94,0.0,-1.0,0.0,0.0]
[1779595152599,47.81,76701.94,0.0,-1.0,0.0,0.0]
[1779595152720,47.81,76701.94,0.0,-1.0,0.0,0.0]
[1779595153174,47.81,76704.09,0.0,-1.0,0.0,0.0]
[1779595155188,47.81,76705.14,0.0,-1.0,0.0,0.0]
[1779595155989,47.81,76705.14,0.0,-1.0,0.0,0.0]
[1779595156220,47.81,76705.14,0.0,-1.0,0.0,0.0]
[1779595159896,47.81,76705.77,0.0,-1.0,0.0,0.0]
[1779595159972,47.81,76705.77,0.0,-1.0,0.0,0.0]
[1779595160223,47.81,76705.23,0.0,-1.0,0.0,0.0]
[1779595161230,47.81,76707.44,0.0,-1.0,0.0,0.0]
[1779595161264,47.81,76707.44,0.0,-1.0,0.0,0.0]
[1779595161803,47.81,76707.44,0.0,-1.0,0.0,0.0]
[1779595161970,47.81,76707.44,0.0,-1.0,0.0,0.0]
[1779595165258,47.81,76709.63,0.0,-1.0,0.0,0.0]
[1779595166463,47.81,76709.63,0.0,-1.0,0.0,0.0]
[1779595166470,47.81,76709.63,0.0,-1.0,0.0,0.0]
[1779595166763,47.81,76709.63,0.0,-1.0,0.0,0.0]
[1779595166972,47.81,76709.63,0.0,-1.0,0.0,0.0]
[1779595167074,47.81,76709.31,0.0,-1.0,0.0,0.0]
[1779595171300,47.81,76710.16,0.0,-1.0,0.0,0.0]
[1779595176335,47.81,76710.14,0.0,-1.0,0.0,0.0]
[1779595179495,47.81,76710.62,0.0,-1.0,0.0,0.0]
[1779595179721,47.81,76710.62,0.0,-1.0,0.0,0.0]
[1779595186405,47.81,76710.85,0.0,-1.0,0.0,0.0]
[1779595190905,47.81,76711.3,0.0,-1.0,0.0,0.0]
[1779595190970,47.81,76711.3,0.0,-1.0,0.0,0.0]
[1779595190983,47.81,76711.3,0.0,-1.0,0.0,0.0]
[1779595191220,47.81,76711.3,0.0,-1.0,0.0,0.0]
[1779595191069,47.81,76711.3,0.0,-1.0,0.0,0.0]
[1779595196475,47.81,76710.47,0.0,-1.0,0.0,0.0]
[1779595198384,47.81,76711.15,0.0,-1.0,0.0,0.0]
[1779595198519,47.81,76706.42,0.0,-1.0,0.0,0.0]
[1779595199501,47.81,76665.16,0.0,-1.0,0.0,0.0]
[1779595200508,47.81,76655.88,0.0,-1.0,0.0,0.0]
[1779595201515,47.81,76669.66,0.0,-1.0,0.0,0.0]
[1779595202334,47.81,76669.66,0.0,-1.0,0.0,0.0]
[1779595202522,47.81,76681.51,0.0,-1.0,0.0,0.0]
[1779595203529,47.81,76687.56,0.0,-1.0,0.0,0.0]
[1779595204536,47.81,76688.85,0.0,-1.0,0.0,0.0]
[1779595205543,47.81,76700.69,0.0,-1.0,0.0,0.0]
[1779595206550,47.81,76705.48,0.0,-1.0,0.0,0.0]
[1779595207621,47.81,76705.48,0.0,-1.0,0.0,0.0]
[1779595207720,47.81,76705.48,0.0,-1.0,0.0,0.0]
[1779595207821,47.81,76707.07,0.0,-1.0,0.0,0.0]
[1779595209074,47.81,76707.07,0.0,-1.0,0.0,0.0]
[1779595209220,47.81,76707.07,0.0,-1.0,0.0,0.0]
[1779595210579,47.81,76711.65,0.0,-1.0,0.0,0.0]
[1779595211585,47.81,76713.47,0.0,-1.0,0.0,0.0]
[1779595216056,47.81,76713.57,0.0,-1.0,0.0,0.0]
[1779595216184,47.81,76713.57,0.0,-1.0,0.0,0.0]
[1779595216219,47.81,76713.57,0.0,-1.0,0.0,0.0]
[1779595216286,47.81,76711.11,0.0,-1.0,0.0,0.0]
[1779595216620,47.81,76710.15,0.0,-1.0,0.0,0.0]
[1779595221655,47.81,76710.22,0.0,-1.0,0.0,0.0]
[1779595224676,47.81,76714.6,0.0,-1.0,0.0,0.0]
[1779595225401,47.81,76714.6,0.0,-1.0,0.0,0.0]
[1779595225471,47.81,76714.6,0.0,-1.0,0.0,0.0]
[1779595225663,47.81,76714.6,0.0,-1.0,0.0,0.0]
[1779595225720,47.81,76714.6,0.0,-1.0,0.0,0.0]
[1779595225822,47.81,76715.9,0.0,-1.0,0.0,0.0]
[1779595228704,47.81,76716.69,0.0,-1.0,0.0,0.0]
[1779595229859,47.81,76715.97,0.0,-1.0,0.0,0.0]
[1779595230933,47.81,76715.97,0.0,-1.0,0.0,0.0]
[1779595230970,47.81,76715.97,0.0,-1.0,0.0,0.0]
[1779595231034,47.81,76716.77,0.0,-1.0,0.0,0.0]
[1779595231878,47.81,76717.46,0.0,-1.0,0.0,0.0]
[1779595238774,47.81,76716.91,0.0,-1.0,0.0,0.0]
[1779595242802,47.81,76720.32,0.0,-1.0,0.0,0.0]
[1779595243809,47.81,76724.77,0.0,-1.0,0.0,0.0]
[1779595244816,47.81,76726.41,0.0,-1.0,0.0,0.0]
[1779595245933,47.81,76726.41,0.0,-1.0,0.0,0.0]
[1779595245971,47.81,76726.41,0.0,-1.0,0.0,0.0]
[1779595246530,47.81,76725.93,0.0,-1.0,0.0,0.0]
[1779595246720,47.81,76725.93,0.0,-1.0,0.0,0.0]
[1779595246831,47.81,76726.54,0.0,-1.0,0.0,0.0]
[1779595248469,47.81,76726.84,0.0,-1.0,0.0,0.0]
[1779595249852,47.81,76726.01,0.0,-1.0,0.0,0.0]
[1779595250859,47.81,76726.95,0.0,-1.0,0.0,0.0]
[1779595253881,47.81,76728.88,0.0,-1.0,0.0,0.0]
[1779595258170,47.81,76729.02,0.0,-1.0,0.0,0.0]
[1779595258220,47.81,76729.02,0.0,-1.0,0.0,0.0]
[1779595258916,47.81,76733.31,0.0,-1.0,0.0,0.0]
[1779595259924,47.81,76738.19,0.0,-1.0,0.0,0.0]
[1779595261883,47.81,76738.47,0.0,-1.0,0.0,0.0]
[1779595261970,47.81,76738.47,0.0,-1.0,0.0,0.0]
[1779595262230,47.81,76738.47,0.0,-1.0,0.0,0.0]
[1779595262331,47.81,76738.75,0.0,-1.0,0.0,0.0]
[1779595262469,47.81,76738.75,0.0,-1.0,0.0,0.0]
[1779595267979,47.81,76740.04,0.0,-1.0,0.0,0.0]
[1779595268986,47.81,76738.03,0.0,-1.0,0.0,0.0]
[1779595272010,47.81,76735.98,0.0,-1.0,0.0,0.0]
[1779595274076,47.81,76736.09,0.0,-1.0,0.0,0.0]
[1779595274220,47.81,76736.09,0.0,-1.0,0.0,0.0]
[1779595274467,47.81,76736.4,0.0,-1.0,0.0,0.0]
[1779595274725,47.81,76736.4,0.0,-1.0,0.0,0.0]
[1779595275029,47.81,76736.0,0.0,-1.0,0.0,0.0]
[1779595278050,47.81,76736.68,0.0,-1.0,0.0,0.0]
[1779595282971,47.81,76736.96,0.0,-1.0,0.0,0.0]
[1779595283087,47.81,76725.28,0.0,-1.0,0.0,0.0]
[1779595284095,47.81,76705.73,0.0,-1.0,0.0,0.0]
[1779595285102,47.81,76701.75,0.0,-1.0,0.0,0.0]
[1779595286941,47.81,76701.81,0.0,-1.0,0.0,0.0]
[1779595287117,47.81,76702.92,0.0,-1.0,0.0,0.0]
[1779595288123,47.81,76704.37,0.0,-1.0,0.0,0.0]
[1779595289130,47.81,76713.14,0.0,-1.0,0.0,0.0]
[1779595290137,47.81,76715.03,0.0,-1.0,0.0,0.0]
[1779595291144,47.81,76716.66,0.0,-1.0,0.0,0.0]
[1779595292151,47.81,76714.51,0.0,-1.0,0.0,0.0]
[1779595294165,47.81,76717.26,0.0,-1.0,0.0,0.0]
[1779595296547,47.81,76717.68,0.0,-1.0,0.0,0.0]
[1779595296720,47.81,76717.68,0.0,-1.0,0.0,0.0]
[1779595297153,47.81,76717.68,0.0,-1.0,0.0,0.0]
[1779595297227,47.81,76717.68,0.0,-1.0,0.0,0.0]
[1779595297313,47.81,76717.97,0.0,-1.0,0.0,0.0]
[1779595300207,47.81,76717.2,0.0,-1.0,0.0,0.0]
[1779595305242,47.81,76717.64,0.0,-1.0,0.0,0.0]
[1779595306603,47.81,76717.21,0.0,-1.0,0.0,0.0]
[1779595306719,47.81,76717.21,0.0,-1.0,0.0,0.0]
[1779595312290,47.81,76716.83,0.0,-1.0,0.0,0.0]
[1779595316533,47.81,76716.58,0.0,-1.0,0.0,0.0]
[1779595316720,47.81,76716.58,0.0,-1.0,0.0,0.0]
[1779595316896,47.81,76716.58,0.0,-1.0,0.0,0.0]
[1779595316973,47.81,76716.58,0.0,-1.0,0.0,0.0]
[1779595317325,47.81,76716.65,0.0,-1.0,0.0,0.0]
[1779595322361,47.81,76716.27,0.0,-1.0,0.0,0.0]
[1779595327396,47.81,76716.55,0.0,-1.0,0.0,0.0]
[1779595327433,47.81,76716.55,0.0,-1.0,0.0,0.0]
[1779595327471,47.81,76716.55,0.0,-1.0,0.0,0.0]
[1779595329410,47.81,76715.36,0.0,-1.0,0.0,0.0]
[1779595334445,47.81,76715.2,0.0,-1.0,0.0,0.0]
[1779595335543,47.81,76715.2,0.0,-1.0,0.0,0.0]
[1779595335719,47.81,76715.2,0.0,-1.0,0.0,0.0]
[1779595335820,47.81,76715.48,0.0,-1.0,0.0,0.0]
[1779595337434,47.81,76715.73,0.0,-1.0,0.0,0.0]
[1779595337471,47.81,76715.73,0.0,-1.0,0.0,0.0]
[1779595340090,47.81,76716.15,0.0,-1.0,0.0,0.0]
[1779595340222,47.81,76716.15,0.0,-1.0,0.0,0.0]
[1779595340297,47.81,76724.42,0.0,-1.0,0.0,0.0]
[1779595340598,47.81,76724.42,0.0,-1.0,0.0,0.0]
[1779595340723,47.81,76724.42,0.0,-1.0,0.0,0.0]
[1779595340824,47.81,76727.45,0.0,-1.0,0.0,0.0]
[1779595344005,47.81,76727.89,0.0,-1.0,0.0,0.0]
[1779595344779,47.81,76750.13,0.0,-1.0,0.0,0.0]
[1779595345523,47.81,76760.92,0.0,-1.0,0.0,0.0]
[1779595346530,47.81,76762.29,0.0,-1.0,0.0,0.0]
[1779595347920,47.81,76762.29,0.0,-1.0,0.0,0.0]
[1779595349551,47.81,76761.4,0.0,-1.0,0.0,0.0]
[1779595351566,47.81,76761.96,0.0,-1.0,0.0,0.0]
[1779595355594,47.81,76760.74,0.0,-1.0,0.0,0.0]
[1779595356512,47.81,76760.74,0.0,-1.0,0.0,0.0]
[1779595356720,47.81,76760.74,0.0,-1.0,0.0,0.0]
[1779595358615,47.81,76761.99,0.0,-1.0,0.0,0.0]
[1779595359975,47.81,76761.99,0.0,-1.0,0.0,0.0]
[1779595360220,47.81,76761.99,0.0,-1.0,0.0,0.0]
[1779595360322,47.81,76761.73,0.0,-1.0,0.0,0.0]
[1779595363211,47.81,76762.02,0.0,-1.0,0.0,0.0]
[1779595363220,47.81,76762.02,0.0,-1.0,0.0,0.0]
[1779595363322,47.81,76762.84,0.0,-1.0,0.0,0.0]
[1779595367677,47.81,76762.11,0.0,-1.0,0.0,0.0]
[1779595370699,47.81,76760.98,0.0,-1.0,0.0,0.0]
[1779595376024,47.81,76761.19,0.0,-1.0,0.0,0.0]
[1779595376061,47.81,76761.19,0.0,-1.0,0.0,0.0]
[1779595376220,47.81,76761.19,0.0,-1.0,0.0,0.0]
[1779595376321,47.81,76761.11,0.0,-1.0,0.0,0.0]
[1779595383265,47.81,76760.89,0.0,-1.0,0.0,0.0]
[1779595383365,47.81,76760.89,0.0,-1.0,0.0,0.0]
[1779595383421,47.81,76760.43,0.0,-1.0,0.0,0.0]
[1779595388973,47.81,76760.1,0.0,-1.0,0.0,0.0]
[1779595389220,47.81,76760.1,0.0,-1.0,0.0,0.0]
[1779595389261,47.81,76753.4,0.0,-1.0,0.0,0.0]
[1779595389921,47.81,76753.4,0.0,-1.0,0.0,0.0]
[1779595389971,47.81,76753.4,0.0,-1.0,0.0,0.0]
[1779595390022,47.81,76753.46,0.0,-1.0,0.0,0.0]
[1779595391848,47.81,76752.56,0.0,-1.0,0.0,0.0]
[1779595396707,47.81,76752.59,0.0,-1.0,0.0,0.0]
[1779595396721,47.81,76752.59,0.0,-1.0,0.0,0.0]
[1779595400911,47.81,76753.82,0.0,-1.0,0.0,0.0]
[1779595404968,47.81,76753.93,0.0,-1.0,0.0,0.0]
[1779595405222,47.81,76753.93,0.0,-1.0,0.0,0.0]
[1779595405620,47.81,76753.45,0.0,-1.0,0.0,0.0]
[1779595405720,47.81,76753.45,0.0,-1.0,0.0,0.0]
[1779595405946,47.81,76753.68,0.0,-1.0,0.0,0.0]
[1779595407960,47.81,76754.61,0.0,-1.0,0.0,0.0]
[1779595411988,47.81,76754.35,0.0,-1.0,0.0,0.0]
[1779595417027,47.81,76754.46,0.0,-1.0,0.0,0.0]
[1779595418034,47.81,76755.15,0.0,-1.0,0.0,0.0]
[1779595424157,47.81,76755.66,0.0,-1.0,0.0,0.0]
[1779595426054,47.81,76755.66,0.0,-1.0,0.0,0.0]
[1779595426220,47.81,76755.66,0.0,-1.0,0.0,0.0]
[1779595429111,47.81,76754.99,0.0,-1.0,0.0,0.0]
[1779595434146,47.81,76755.11,0.0,-1.0,0.0,0.0]
[1779595437086,47.81,76755.15,0.0,-1.0,0.0,0.0]
[1779595437252,47.81,76755.15,0.0,-1.0,0.0,0.0]
[1779595437354,47.81,76755.27,0.0,-1.0,0.0,0.0]
[1779595441446,47.81,76755.27,0.0,-1.0,0.0,0.0]
[1779595441470,47.81,76755.27,0.0,-1.0,0.0,0.0]
[1779595443209,47.81,76759.24,0.0,-1.0,0.0,0.0]
[1779595444216,47.81,76760.75,0.0,-1.0,0.0,0.0]
[1779595445223,47.81,76761.86,0.0,-1.0,0.0,0.0]
[1779595446353,47.81,76761.86,0.0,-1.0,0.0,0.0]
[1779595446470,47.81,76761.86,0.0,-1.0,0.0,0.0]
[1779595446355,47.81,76762.5,0.0,-1.0,0.0,0.0]
[1779595448244,47.81,76760.3,0.0,-1.0,0.0,0.0]
[1779595449021,47.81,76760.3,0.0,-1.0,0.0,0.0]
[1779595449220,47.81,76760.3,0.0,-1.0,0.0,0.0]
[1779595449251,47.81,76754.48,0.0,-1.0,0.0,0.0]
[1779595450258,47.81,76752.84,0.0,-1.0,0.0,0.0]
[1779595451265,47.81,76746.12,0.0,-1.0,0.0,0.0]
[1779595451613,47.81,76746.12,0.0,-1.0,0.0,0.0]
[1779595451720,47.81,76746.12,0.0,-1.0,0.0,0.0]
[1779595451980,47.81,76746.12,0.0,-1.0,0.0,0.0]
[1779595452220,47.81,76746.12,0.0,-1.0,0.0,0.0]
[1779595452272,47.81,76742.1,0.0,-1.0,0.0,0.0]
[1779595453279,47.81,76743.18,0.0,-1.0,0.0,0.0]
[1779595454286,47.81,76742.19,0.0,-1.0,0.0,0.0]
[1779595458314,47.81,76741.41,0.0,-1.0,0.0,0.0]
[1779595459206,47.81,76741.41,0.0,-1.0,0.0,0.0]
[1779595459220,47.81,76741.41,0.0,-1.0,0.0,0.0]
[1779595463349,47.81,76742.61,0.0,-1.0,0.0,0.0]
[1779595464785,47.81,76742.27,0.0,-1.0,0.0,0.0]
[1779595464969,47.81,76742.27,0.0,-1.0,0.0,0.0]
[1779595465847,47.81,76742.19,0.0,-1.0,0.0,0.0]
[1779595465971,47.81,76742.19,0.0,-1.0,0.0,0.0]
[1779595466370,47.81,76741.61,0.0,-1.0,0.0,0.0]
[1779595469391,47.81,76740.74,0.0,-1.0,0.0,0.0]
[1779595470185,47.81,76740.74,0.0,-1.0,0.0,0.0]
[1779595470220,47.81,76740.74,0.0,-1.0,0.0,0.0]
[1779595471405,47.81,76741.27,0.0,-1.0,0.0,0.0]
[1779595473419,47.81,76740.61,0.0,-1.0,0.0,0.0]
[1779595478556,47.81,76740.61,0.0,-1.0,0.0,0.0]
[1779595478720,47.81,76740.96,0.0,-1.0,0.0,0.0]
[1779595479461,47.81,76741.65,0.0,-1.0,0.0,0.0]
[1779595479661,47.81,76741.65,0.0,-1.0,0.0,0.0]
[1779595479720,47.81,76741.65,0.0,-1.0,0.0,0.0]
[1779595480468,47.81,76743.64,0.0,-1.0,0.0,0.0]
[1779595481475,47.81,76746.64,0.0,-1.0,0.0,0.0]
[1779595483489,47.81,76744.02,0.0,-1.0,0.0,0.0]
[1779595493246,47.81,76743.95,0.0,-1.0,0.0,0.0]
[1779595493560,47.81,76741.45,0.0,-1.0,0.0,0.0]
[1779595494567,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779595495970,47.81,76739.1,0.0,-1.0,0.0,0.0]
[1779595501258,47.81,76739.05,0.0,-1.0,0.0,0.0]
[1779595501470,47.81,76739.05,0.0,-1.0,0.0,0.0]
[1779595501524,47.81,76740.03,0.0,-1.0,0.0,0.0]
[1779595502234,47.81,76740.03,0.0,-1.0,0.0,0.0]
[1779595502470,47.81,76740.03,0.0,-1.0,0.0,0.0]
[1779595503631,47.81,76738.69,0.0,-1.0,0.0,0.0]
[1779595510387,47.81,76739.21,0.0,-1.0,0.0,0.0]
[1779595511447,47.81,76739.65,0.0,-1.0,0.0,0.0]
[1779595511471,47.81,76739.65,0.0,-1.0,0.0,0.0]
[1779595511542,47.81,76740.29,0.0,-1.0,0.0,0.0]
[1779595512137,47.81,76740.29,0.0,-1.0,0.0,0.0]
[1779595512220,47.81,76740.29,0.0,-1.0,0.0,0.0]
[1779595517735,47.81,76740.66,0.0,-1.0,0.0,0.0]
[1779595527970,47.81,76740.66,0.0,-1.0,0.0,0.0]
[1779595528220,47.81,76740.66,0.0,-1.0,0.0,0.0]
[1779595529819,47.81,76730.41,0.0,-1.0,0.0,0.0]
[1779595530826,47.81,76724.05,0.0,-1.0,0.0,0.0]
[1779595532112,47.81,76724.05,0.0,-1.0,0.0,0.0]
[1779595532221,47.81,76724.05,0.0,-1.0,0.0,0.0]
[1779595532323,47.81,76723.1,0.0,-1.0,0.0,0.0]
[1779595532941,47.81,76723.1,0.0,-1.0,0.0,0.0]
[1779595532975,47.81,76723.1,0.0,-1.0,0.0,0.0]
[1779595538669,47.81,76723.13,0.0,-1.0,0.0,0.0]
[1779595538721,47.81,76723.13,0.0,-1.0,0.0,0.0]
[1779595538886,47.81,76723.12,0.0,-1.0,0.0,0.0]
[1779595540900,47.81,76723.86,0.0,-1.0,0.0,0.0]
[1779595543544,47.81,76723.34,0.0,-1.0,0.0,0.0]
[1779595543725,47.81,76723.4,0.0,-1.0,0.0,0.0]
[1779595549855,47.81,76723.47,0.0,-1.0,0.0,0.0]
[1779595550970,47.81,76725.28,0.0,-1.0,0.0,0.0]
[1779595551717,47.81,76725.28,0.0,-1.0,0.0,0.0]
[1779595551970,47.81,76725.28,0.0,-1.0,0.0,0.0]
[1779595552520,47.81,76725.28,0.0,-1.0,0.0,0.0]
[1779595552574,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779595552720,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779595552984,47.81,76730.86,0.0,-1.0,0.0,0.0]
[1779595557215,47.81,76730.95,0.0,-1.0,0.0,0.0]
[1779595557225,47.81,76730.95,0.0,-1.0,0.0,0.0]
[1779595557227,47.81,76727.99,0.0,-1.0,0.0,0.0]
[1779595558094,47.81,76727.99,0.0,-1.0,0.0,0.0]
[1779595558221,47.81,76727.99,0.0,-1.0,0.0,0.0]
[1779595558293,47.81,76725.07,0.0,-1.0,0.0,0.0]
[1779595561041,47.81,76723.48,0.0,-1.0,0.0,0.0]
[1779595562798,47.81,76723.1,0.0,-1.0,0.0,0.0]
[1779595562972,47.81,76723.1,0.0,-1.0,0.0,0.0]
[1779595563074,47.81,76723.1,0.0,-1.0,0.0,0.0]
[1779595564062,47.81,76724.47,0.0,-1.0,0.0,0.0]
[1779595565172,47.81,76724.47,0.0,-1.0,0.0,0.0]
[1779595565221,47.81,76724.47,0.0,-1.0,0.0,0.0]
[1779595565275,47.81,76723.07,0.0,-1.0,0.0,0.0]
[1779595571111,47.81,76723.07,0.0,-1.0,0.0,0.0]
[1779595576146,47.81,76721.97,0.0,-1.0,0.0,0.0]
[1779595578160,47.81,76722.96,0.0,-1.0,0.0,0.0]
[1779595579133,47.81,76722.96,0.0,-1.0,0.0,0.0]
[1779595579220,47.81,76722.96,0.0,-1.0,0.0,0.0]
[1779595579452,47.81,76722.96,0.0,-1.0,0.0,0.0]
[1779595579470,47.81,76722.96,0.0,-1.0,0.0,0.0]
[1779595579506,47.81,76722.57,0.0,-1.0,0.0,0.0]
[1779595584202,47.81,76722.0,0.0,-1.0,0.0,0.0]
[1779595585209,47.81,76723.05,0.0,-1.0,0.0,0.0]
[1779595586258,47.81,76723.05,0.0,-1.0,0.0,0.0]
[1779595586470,47.81,76723.05,0.0,-1.0,0.0,0.0]
[1779595586572,47.81,76722.18,0.0,-1.0,0.0,0.0]
[1779595586981,47.81,76722.18,0.0,-1.0,0.0,0.0]
[1779595587223,47.81,76722.18,0.0,-1.0,0.0,0.0]
[1779595592258,47.81,76722.11,0.0,-1.0,0.0,0.0]
[1779595593267,47.81,76717.99,0.0,-1.0,0.0,0.0]
[1779595593749,47.81,76717.99,0.0,-1.0,0.0,0.0]
[1779595593972,47.81,76717.99,0.0,-1.0,0.0,0.0]
[1779595594551,47.81,76717.99,0.0,-1.0,0.0,0.0]
[1779595594572,47.81,76715.17,0.0,-1.0,0.0,0.0]
[1779595594721,47.81,76715.17,0.0,-1.0,0.0,0.0]
[1779595597294,47.81,76714.1,0.0,-1.0,0.0,0.0]
[1779595598301,47.81,76713.17,0.0,-1.0,0.0,0.0]
[1779595599461,47.81,76713.17,0.0,-1.0,0.0,0.0]
[1779595599471,47.81,76713.17,0.0,-1.0,0.0,0.0]
[1779595599564,47.81,76713.7,0.0,-1.0,0.0,0.0]
[1779595599935,47.81,76713.7,0.0,-1.0,0.0,0.0]
[1779595599970,47.81,76713.7,0.0,-1.0,0.0,0.0]
[1779595602330,47.81,76714.41,0.0,-1.0,0.0,0.0]
[1779595603337,47.81,76715.4,0.0,-1.0,0.0,0.0]
[1779595603781,47.81,76715.4,0.0,-1.0,0.0,0.0]
[1779595603969,47.81,76715.4,0.0,-1.0,0.0,0.0]
[1779595604240,47.81,76715.4,0.0,-1.0,0.0,0.0]
[1779595604471,47.81,76715.4,0.0,-1.0,0.0,0.0]
[1779595604513,47.81,76714.52,0.0,-1.0,0.0,0.0]
[1779595605351,47.81,76713.79,0.0,-1.0,0.0,0.0]
[1779595607365,47.81,76716.04,0.0,-1.0,0.0,0.0]
[1779595608372,47.81,76715.45,0.0,-1.0,0.0,0.0]
[1779595613407,47.81,76715.44,0.0,-1.0,0.0,0.0]
[1779595615287,47.81,76715.87,0.0,-1.0,0.0,0.0]
[1779595615471,47.81,76715.87,0.0,-1.0,0.0,0.0]
[1779595615497,47.81,76715.37,0.0,-1.0,0.0,0.0]
[1779595616080,47.81,76715.37,0.0,-1.0,0.0,0.0]
[1779595616221,47.81,76715.37,0.0,-1.0,0.0,0.0]
[1779595621463,47.81,76715.42,0.0,-1.0,0.0,0.0]
[1779595622470,47.81,76716.27,0.0,-1.0,0.0,0.0]
[1779595622767,47.81,76716.27,0.0,-1.0,0.0,0.0]
[1779595622971,47.81,76716.27,0.0,-1.0,0.0,0.0]
[1779595623630,47.81,76716.27,0.0,-1.0,0.0,0.0]
[1779595623477,47.81,76715.52,0.0,-1.0,0.0,0.0]
[1779595623721,47.81,76715.52,0.0,-1.0,0.0,0.0]
[1779595625492,47.81,76714.76,0.0,-1.0,0.0,0.0]
[1779595626499,47.81,76714.76,0.0,-1.0,0.0,0.0]
[1779595626594,47.81,76709.03,0.0,-1.0,0.0,0.0]
[1779595626720,47.81,76709.03,0.0,-1.0,0.0,0.0]
[1779595627602,47.81,76709.03,0.0,-1.0,0.0,0.0]
[1779595627720,47.81,76706.36,0.0,-1.0,0.0,0.0]
[1779595632712,47.81,76706.3,0.0,-1.0,0.0,0.0]
[1779595632541,47.81,76699.43,0.0,-1.0,0.0,0.0]
[1779595633548,47.81,76696.28,0.0,-1.0,0.0,0.0]
[1779595633781,47.81,76696.28,0.0,-1.0,0.0,0.0]
[1779595633972,47.81,76696.28,0.0,-1.0,0.0,0.0]
[1779595634555,47.81,76692.99,0.0,-1.0,0.0,0.0]
[1779595635562,47.81,76691.49,0.0,-1.0,0.0,0.0]
[1779595635772,47.81,76691.49,0.0,-1.0,0.0,0.0]
[1779595635971,47.81,76691.49,0.0,-1.0,0.0,0.0]
[1779595636569,47.81,76690.9,0.0,-1.0,0.0,0.0]
[1779595637576,47.81,76689.79,0.0,-1.0,0.0,0.0]
[1779595638583,47.81,76688.92,0.0,-1.0,0.0,0.0]
[1779595642611,47.81,76689.53,0.0,-1.0,0.0,0.0]
[1779595643618,47.81,76688.13,0.0,-1.0,0.0,0.0]
[1779595644189,47.81,76688.13,0.0,-1.0,0.0,0.0]
[1779595644221,47.81,76688.13,0.0,-1.0,0.0,0.0]
[1779595644628,47.81,76686.7,0.0,-1.0,0.0,0.0]
[1779595645298,47.81,76686.7,0.0,-1.0,0.0,0.0]
[1779595645472,47.81,76686.7,0.0,-1.0,0.0,0.0]
[1779595648050,47.81,76686.32,0.0,-1.0,0.0,0.0]
[1779595648223,47.81,76686.32,0.0,-1.0,0.0,0.0]
[1779595648657,47.81,76687.96,0.0,-1.0,0.0,0.0]
[1779595649662,47.81,76685.15,0.0,-1.0,0.0,0.0]
[1779595649915,47.81,76685.15,0.0,-1.0,0.0,0.0]
[1779595649971,47.81,76685.15,0.0,-1.0,0.0,0.0]
[1779595651677,47.81,76684.31,0.0,-1.0,0.0,0.0]
[1779595652683,47.81,76683.89,0.0,-1.0,0.0,0.0]
[1779595658726,47.81,76683.79,0.0,-1.0,0.0,0.0]
[1779595659732,47.81,76682.38,0.0,-1.0,0.0,0.0]
[1779595659816,47.81,76682.38,0.0,-1.0,0.0,0.0]
[1779595659969,47.81,76682.38,0.0,-1.0,0.0,0.0]
[1779595660741,47.81,76682.04,0.0,-1.0,0.0,0.0]
[1779595660837,47.81,76682.04,0.0,-1.0,0.0,0.0]
[1779595660971,47.81,76682.04,0.0,-1.0,0.0,0.0]
[1779595662755,47.81,76684.62,0.0,-1.0,0.0,0.0]
[1779595663763,47.81,76685.36,0.0,-1.0,0.0,0.0]
[1779595667200,47.81,76685.38,0.0,-1.0,0.0,0.0]
[1779595667220,47.81,76685.38,0.0,-1.0,0.0,0.0]
[1779595667302,47.81,76685.38,0.0,-1.0,0.0,0.0]
[1779595668517,47.81,76685.38,0.0,-1.0,0.0,0.0]
[1779595668720,47.81,76685.38,0.0,-1.0,0.0,0.0]
[1779595668761,47.81,76687.55,0.0,-1.0,0.0,0.0]
[1779595669804,47.81,76688.89,0.0,-1.0,0.0,0.0]
[1779595672825,47.81,76688.33,0.0,-1.0,0.0,0.0]
[1779595673831,47.81,76689.02,0.0,-1.0,0.0,0.0]
[1779595674839,47.81,76688.51,0.0,-1.0,0.0,0.0]
[1779595676853,47.81,76688.93,0.0,-1.0,0.0,0.0]
[1779595678156,47.81,76688.93,0.0,-1.0,0.0,0.0]
[1779595678220,47.81,76688.93,0.0,-1.0,0.0,0.0]
[1779595678258,47.81,76691.33,0.0,-1.0,0.0,0.0]
[1779595679551,47.81,76691.33,0.0,-1.0,0.0,0.0]
[1779595679720,47.81,76691.33,0.0,-1.0,0.0,0.0]
[1779595679652,47.81,76693.26,0.0,-1.0,0.0,0.0]
[1779595679874,47.81,76695.6,0.0,-1.0,0.0,0.0]
[1779595680881,47.81,76696.0,0.0,-1.0,0.0,0.0]
[1779595685551,47.81,76696.03,0.0,-1.0,0.0,0.0]
[1779595685721,47.81,76696.03,0.0,-1.0,0.0,0.0]
[1779595685698,47.81,76696.02,0.0,-1.0,0.0,0.0]
[1779595686139,47.81,76696.02,0.0,-1.0,0.0,0.0]
[1779595686233,47.81,76697.11,0.0,-1.0,0.0,0.0]
[1779595686807,47.81,76697.11,0.0,-1.0,0.0,0.0]
[1779595686971,47.81,76697.11,0.0,-1.0,0.0,0.0]
[1779595687044,47.81,76696.21,0.0,-1.0,0.0,0.0]
[1779595692965,47.81,76696.07,0.0,-1.0,0.0,0.0]
[1779595698000,47.81,76696.0,0.0,-1.0,0.0,0.0]
[1779595701088,47.81,76695.92,0.0,-1.0,0.0,0.0]
[1779595701223,47.81,76695.92,0.0,-1.0,0.0,0.0]
[1779595701232,47.81,76696.04,0.0,-1.0,0.0,0.0]
[1779595702034,47.81,76697.62,0.0,-1.0,0.0,0.0]
[1779595702840,47.81,76697.62,0.0,-1.0,0.0,0.0]
[1779595702973,47.81,76697.62,0.0,-1.0,0.0,0.0]
[1779595705055,47.81,76698.02,0.0,-1.0,0.0,0.0]
[1779595715800,47.81,76697.98,0.0,-1.0,0.0,0.0]
[1779595715125,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779595715970,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779595716221,47.81,76699.09,0.0,-1.0,0.0,0.0]
[1779595716322,47.81,76698.24,0.0,-1.0,0.0,0.0]
[1779595717198,47.81,76698.24,0.0,-1.0,0.0,0.0]
[1779595717220,47.81,76698.24,0.0,-1.0,0.0,0.0]
[1779595721167,47.81,76697.37,0.0,-1.0,0.0,0.0]
[1779595725392,47.81,76697.27,0.0,-1.0,0.0,0.0]
[1779595725471,47.81,76697.27,0.0,-1.0,0.0,0.0]
[1779595725622,47.81,76691.87,0.0,-1.0,0.0,0.0]
[1779595725884,47.81,76691.87,0.0,-1.0,0.0,0.0]
[1779595725971,47.81,76691.87,0.0,-1.0,0.0,0.0]
[1779595726202,47.81,76690.65,0.0,-1.0,0.0,0.0]
[1779595732244,47.81,76690.99,0.0,-1.0,0.0,0.0]
[1779595733520,47.81,76690.99,0.0,-1.0,0.0,0.0]
[1779595733720,47.81,76690.99,0.0,-1.0,0.0,0.0]
[1779595733755,47.81,76693.78,0.0,-1.0,0.0,0.0]
[1779595734258,47.81,76699.55,0.0,-1.0,0.0,0.0]
[1779595734923,47.81,76699.55,0.0,-1.0,0.0,0.0]
[1779595734970,47.81,76699.55,0.0,-1.0,0.0,0.0]
[1779595736407,47.81,76699.62,0.0,-1.0,0.0,0.0]
[1779595742323,47.81,76699.81,0.0,-1.0,0.0,0.0]
[1779595742470,47.81,76699.81,0.0,-1.0,0.0,0.0]
[1779595754635,47.81,76699.83,0.0,-1.0,0.0,0.0]
[1779595755910,47.81,76699.68,0.0,-1.0,0.0,0.0]
[1779595755974,47.81,76699.68,0.0,-1.0,0.0,0.0]
[1779595756413,47.81,76699.35,0.0,-1.0,0.0,0.0]
[1779595757577,47.81,76698.21,0.0,-1.0,0.0,0.0]
[1779595763462,47.81,76698.74,0.0,-1.0,0.0,0.0]
[1779595765624,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779595765720,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779595765950,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779595765973,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779595767490,47.81,76698.83,0.0,-1.0,0.0,0.0]
[1779595771518,47.81,76698.85,0.0,-1.0,0.0,0.0]
[1779595772987,47.81,76698.78,0.0,-1.0,0.0,0.0]
[1779595773220,47.81,76698.78,0.0,-1.0,0.0,0.0]
[1779595778567,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779595781292,47.81,76699.37,0.0,-1.0,0.0,0.0]
[1779595781471,47.81,76699.37,0.0,-1.0,0.0,0.0]
[1779595781588,47.81,76698.54,0.0,-1.0,0.0,0.0]
[1779595782236,47.81,76698.54,0.0,-1.0,0.0,0.0]
[1779595782470,47.81,76698.54,0.0,-1.0,0.0,0.0]
[1779595782781,47.81,76698.54,0.0,-1.0,0.0,0.0]
[1779595782882,47.81,76698.57,0.0,-1.0,0.0,0.0]
[1779595788637,47.81,76698.35,0.0,-1.0,0.0,0.0]
[1779595791658,47.81,76699.72,0.0,-1.0,0.0,0.0]
[1779595792087,47.81,76699.72,0.0,-1.0,0.0,0.0]
[1779595792222,47.81,76699.72,0.0,-1.0,0.0,0.0]
[1779595792665,47.81,76698.6,0.0,-1.0,0.0,0.0]
[1779595797701,47.81,76698.74,0.0,-1.0,0.0,0.0]
[1779595804806,47.81,76698.05,0.0,-1.0,0.0,0.0]
[1779595817841,47.81,76698.08,0.0,-1.0,0.0,0.0]
[1779595821869,47.81,76699.36,0.0,-1.0,0.0,0.0]
[1779595822466,47.81,76699.36,0.0,-1.0,0.0,0.0]
[1779595822470,47.81,76699.36,0.0,-1.0,0.0,0.0]
[1779595822876,47.81,76704.17,0.0,-1.0,0.0,0.0]
[1779595823639,47.81,76704.17,0.0,-1.0,0.0,0.0]
[1779595823721,47.81,76704.17,0.0,-1.0,0.0,0.0]
[1779595823883,47.81,76705.54,0.0,-1.0,0.0,0.0]
[1779595828043,47.81,76705.01,0.0,-1.0,0.0,0.0]
[1779595828220,47.81,76705.01,0.0,-1.0,0.0,0.0]
[1779595828918,47.81,76703.07,0.0,-1.0,0.0,0.0]
[1779595829925,47.81,76701.74,0.0,-1.0,0.0,0.0]
[1779595836974,47.81,76701.09,0.0,-1.0,0.0,0.0]
[1779595838079,47.81,76701.09,0.0,-1.0,0.0,0.0]
[1779595838220,47.81,76701.09,0.0,-1.0,0.0,0.0]
[1779595839319,47.81,76701.09,0.0,-1.0,0.0,0.0]
[1779595839470,47.81,76701.09,0.0,-1.0,0.0,0.0]
[1779595839572,47.81,76701.09,0.0,-1.0,0.0,0.0]
[1779595843016,47.81,76700.1,0.0,-1.0,0.0,0.0]
[1779595844711,47.81,76700.1,0.0,-1.0,0.0,0.0]
[1779595844720,47.81,76700.1,0.0,-1.0,0.0,0.0]
[1779595844813,47.81,76699.31,0.0,-1.0,0.0,0.0]
[1779595846037,47.81,76698.33,0.0,-1.0,0.0,0.0]
[1779595851272,47.81,76698.54,0.0,-1.0,0.0,0.0]
[1779595851471,47.81,76698.54,0.0,-1.0,0.0,0.0]
[1779595851901,47.81,76698.54,0.0,-1.0,0.0,0.0]
[1779595851974,47.81,76698.61,0.0,-1.0,0.0,0.0]
[1779595852078,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779595862149,47.81,76698.07,0.0,-1.0,0.0,0.0]
[1779595863156,47.81,76699.26,0.0,-1.0,0.0,0.0]
[1779595864942,47.81,76699.26,0.0,-1.0,0.0,0.0]
[1779595864970,47.81,76699.26,0.0,-1.0,0.0,0.0]
[1779595870205,47.81,76699.41,0.0,-1.0,0.0,0.0]
[1779595875241,47.81,76698.99,0.0,-1.0,0.0,0.0]
[1779595877034,47.81,76698.99,0.0,-1.0,0.0,0.0]
[1779595877221,47.81,76698.99,0.0,-1.0,0.0,0.0]
[1779595877708,47.81,76698.99,0.0,-1.0,0.0,0.0]
[1779595877723,47.81,76698.99,0.0,-1.0,0.0,0.0]
[1779595877809,47.81,76701.36,0.0,-1.0,0.0,0.0]
[1779595878907,47.81,76701.36,0.0,-1.0,0.0,0.0]
[1779595879080,47.81,76701.86,0.0,-1.0,0.0,0.0]
[1779595879269,47.81,76725.72,0.0,-1.0,0.0,0.0]
[1779595880277,47.81,76739.73,0.0,-1.0,0.0,0.0]
[1779595881284,47.81,76743.83,0.0,-1.0,0.0,0.0]
[1779595882590,47.81,76743.83,0.0,-1.0,0.0,0.0]
[1779595882692,47.81,76742.26,0.0,-1.0,0.0,0.0]
[1779595883298,47.81,76740.72,0.0,-1.0,0.0,0.0]
[1779595888332,47.81,76740.5,0.0,-1.0,0.0,0.0]
[1779595891354,47.81,76739.86,0.0,-1.0,0.0,0.0]
[1779595895742,47.81,76739.79,0.0,-1.0,0.0,0.0]
[1779595895971,47.81,76739.79,0.0,-1.0,0.0,0.0]
[1779595897355,47.81,76739.79,0.0,-1.0,0.0,0.0]
[1779595897469,47.81,76739.79,0.0,-1.0,0.0,0.0]
[1779595897571,47.81,76739.79,0.0,-1.0,0.0,0.0]
[1779595898402,47.81,76751.08,0.0,-1.0,0.0,0.0]
[1779595899410,47.81,76750.29,0.0,-1.0,0.0,0.0]
[1779595900987,47.81,76750.29,0.0,-1.0,0.0,0.0]
[1779595900417,47.81,76747.78,0.0,-1.0,0.0,0.0]
[1779595901220,47.81,76747.78,0.0,-1.0,0.0,0.0]
[1779595903440,47.81,76746.33,0.0,-1.0,0.0,0.0]
[1779595904104,47.81,76746.33,0.0,-1.0,0.0,0.0]
[1779595904221,47.81,76746.33,0.0,-1.0,0.0,0.0]
[1779595904446,47.81,76742.48,0.0,-1.0,0.0,0.0]
[1779595909481,47.81,76742.9,0.0,-1.0,0.0,0.0]
[1779595919017,47.81,76742.77,0.0,-1.0,0.0,0.0]
[1779595922931,47.81,76742.77,0.0,-1.0,0.0,0.0]
[1779595922971,47.81,76742.77,0.0,-1.0,0.0,0.0]
[1779595931704,47.81,76742.21,0.0,-1.0,0.0,0.0]
[1779595932564,47.81,76742.21,0.0,-1.0,0.0,0.0]
[1779595932720,47.81,76742.21,0.0,-1.0,0.0,0.0]
[1779595933957,47.81,76742.21,0.0,-1.0,0.0,0.0]
[1779595933975,47.81,76742.21,0.0,-1.0,0.0,0.0]
[1779595934002,47.81,76740.98,0.0,-1.0,0.0,0.0]
[1779595937323,47.81,76741.6,0.0,-1.0,0.0,0.0]
[1779595937471,47.81,76741.6,0.0,-1.0,0.0,0.0]
[1779595942714,47.81,76741.13,0.0,-1.0,0.0,0.0]
[1779595943395,47.81,76741.13,0.0,-1.0,0.0,0.0]
[1779595943476,47.81,76741.13,0.0,-1.0,0.0,0.0]
[1779595943987,47.81,76741.13,0.0,-1.0,0.0,0.0]
[1779595944080,47.81,76741.64,0.0,-1.0,0.0,0.0]
[1779595944222,47.81,76741.64,0.0,-1.0,0.0,0.0]
[1779595956022,47.81,76741.39,0.0,-1.0,0.0,0.0]
[1779595956065,47.81,76741.39,0.0,-1.0,0.0,0.0]
[1779595956220,47.81,76741.39,0.0,-1.0,0.0,0.0]
[1779595956891,47.81,76741.39,0.0,-1.0,0.0,0.0]
[1779595956973,47.81,76741.39,0.0,-1.0,0.0,0.0]
[1779595957074,47.81,76741.25,0.0,-1.0,0.0,0.0]
[1779595958826,47.81,76738.58,0.0,-1.0,0.0,0.0]
[1779595959833,47.81,76736.35,0.0,-1.0,0.0,0.0]
[1779595961541,47.81,76736.65,0.0,-1.0,0.0,0.0]
[1779595961720,47.81,76736.65,0.0,-1.0,0.0,0.0]
[1779595963861,47.81,76734.28,0.0,-1.0,0.0,0.0]
[1779595964867,47.81,76731.59,0.0,-1.0,0.0,0.0]
[1779595965537,47.81,76731.59,0.0,-1.0,0.0,0.0]
[1779595965714,47.81,76731.59,0.0,-1.0,0.0,0.0]
[1779595965720,47.81,76731.59,0.0,-1.0,0.0,0.0]
[1779595966084,47.81,76730.88,0.0,-1.0,0.0,0.0]
[1779595975946,47.81,76730.7,0.0,-1.0,0.0,0.0]
[1779595976953,47.81,76728.7,0.0,-1.0,0.0,0.0]
[1779595977960,47.81,76727.02,0.0,-1.0,0.0,0.0]
[1779595979045,47.81,76727.02,0.0,-1.0,0.0,0.0]
[1779595979221,47.81,76726.66,0.0,-1.0,0.0,0.0]
[1779595980361,47.81,76726.66,0.0,-1.0,0.0,0.0]
[1779595980471,47.81,76726.66,0.0,-1.0,0.0,0.0]
[1779595980563,47.81,76726.66,0.0,-1.0,0.0,0.0]
[1779595981988,47.81,76727.4,0.0,-1.0,0.0,0.0]
[1779595984979,47.81,76727.29,0.0,-1.0,0.0,0.0]
[1779595985009,47.81,76729.13,0.0,-1.0,0.0,0.0]
[1779595985222,47.81,76729.13,0.0,-1.0,0.0,0.0]
[1779595986016,47.81,76730.24,0.0,-1.0,0.0,0.0]
[1779595991051,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779595992677,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779595992721,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779595992833,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779595993065,47.81,76727.77,0.0,-1.0,0.0,0.0]
[1779595994073,47.81,76726.27,0.0,-1.0,0.0,0.0]
[1779595994228,47.81,76726.27,0.0,-1.0,0.0,0.0]
[1779595994470,47.81,76726.27,0.0,-1.0,0.0,0.0]
[1779595996087,47.81,76727.22,0.0,-1.0,0.0,0.0]
[1779595996720,47.81,76727.22,0.0,-1.0,0.0,0.0]
[1779596001122,47.81,76727.9,0.0,-1.0,0.0,0.0]
[1779596003272,47.81,76727.77,0.0,-1.0,0.0,0.0]
[1779596003471,47.81,76727.77,0.0,-1.0,0.0,0.0]
[1779596004143,47.81,76727.71,0.0,-1.0,0.0,0.0]
[1779596011192,47.81,76728.02,0.0,-1.0,0.0,0.0]
[1779596014721,47.81,76728.63,0.0,-1.0,0.0,0.0]
[1779596018721,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596018817,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596018971,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596019073,47.81,76731.16,0.0,-1.0,0.0,0.0]
[1779596019248,47.81,76732.45,0.0,-1.0,0.0,0.0]
[1779596022270,47.81,76731.07,0.0,-1.0,0.0,0.0]
[1779596023276,47.81,76732.72,0.0,-1.0,0.0,0.0]
[1779596024636,47.81,76732.72,0.0,-1.0,0.0,0.0]
[1779596024721,47.81,76732.72,0.0,-1.0,0.0,0.0]
[1779596024737,47.81,76734.16,0.0,-1.0,0.0,0.0]
[1779596025290,47.81,76735.47,0.0,-1.0,0.0,0.0]
[1779596027304,47.81,76736.35,0.0,-1.0,0.0,0.0]
[1779596032340,47.81,76736.92,0.0,-1.0,0.0,0.0]
[1779596034355,47.81,76735.79,0.0,-1.0,0.0,0.0]
[1779596035420,47.81,76735.79,0.0,-1.0,0.0,0.0]
[1779596035471,47.81,76735.79,0.0,-1.0,0.0,0.0]
[1779596035597,47.81,76735.79,0.0,-1.0,0.0,0.0]
[1779596035720,47.81,76735.79,0.0,-1.0,0.0,0.0]
[1779596035800,47.81,76735.21,0.0,-1.0,0.0,0.0]
[1779596037375,47.81,76732.49,0.0,-1.0,0.0,0.0]
[1779596038858,47.81,76732.49,0.0,-1.0,0.0,0.0]
[1779596038960,47.81,76730.69,0.0,-1.0,0.0,0.0]
[1779596039389,47.81,76730.03,0.0,-1.0,0.0,0.0]
[1779596040377,47.81,76730.03,0.0,-1.0,0.0,0.0]
[1779596040470,47.81,76730.03,0.0,-1.0,0.0,0.0]
[1779596040590,47.81,76730.03,0.0,-1.0,0.0,0.0]
[1779596040720,47.81,76730.03,0.0,-1.0,0.0,0.0]
[1779596040821,47.81,76729.98,0.0,-1.0,0.0,0.0]
[1779596043418,47.81,76734.84,0.0,-1.0,0.0,0.0]
[1779596044344,47.81,76734.84,0.0,-1.0,0.0,0.0]
[1779596044471,47.81,76734.84,0.0,-1.0,0.0,0.0]
[1779596044547,47.81,76734.84,0.0,-1.0,0.0,0.0]
[1779596044721,47.81,76734.84,0.0,-1.0,0.0,0.0]
[1779596044823,47.81,76735.07,0.0,-1.0,0.0,0.0]
[1779596050467,47.81,76738.87,0.0,-1.0,0.0,0.0]
[1779596051305,47.81,76738.87,0.0,-1.0,0.0,0.0]
[1779596051461,47.81,76738.87,0.0,-1.0,0.0,0.0]
[1779596051470,47.81,76738.87,0.0,-1.0,0.0,0.0]
[1779596051476,47.81,76738.55,0.0,-1.0,0.0,0.0]
[1779596054495,47.81,76740.1,0.0,-1.0,0.0,0.0]
[1779596058522,47.81,76743.71,0.0,-1.0,0.0,0.0]
[1779596059700,47.81,76743.71,0.0,-1.0,0.0,0.0]
[1779596059722,47.81,76743.71,0.0,-1.0,0.0,0.0]
[1779596059931,47.81,76743.71,0.0,-1.0,0.0,0.0]
[1779596059970,47.81,76743.71,0.0,-1.0,0.0,0.0]
[1779596060033,47.81,76744.43,0.0,-1.0,0.0,0.0]
[1779596066579,47.81,76746.81,0.0,-1.0,0.0,0.0]
[1779596067586,47.81,76748.3,0.0,-1.0,0.0,0.0]
[1779596068272,47.81,76748.3,0.0,-1.0,0.0,0.0]
[1779596068470,47.81,76748.3,0.0,-1.0,0.0,0.0]
[1779596068556,47.81,76748.3,0.0,-1.0,0.0,0.0]
[1779596068721,47.81,76748.3,0.0,-1.0,0.0,0.0]
[1779596068759,47.81,76750.32,0.0,-1.0,0.0,0.0]
[1779596069600,47.81,76751.12,0.0,-1.0,0.0,0.0]
[1779596070607,47.81,76751.83,0.0,-1.0,0.0,0.0]
[1779596072152,47.81,76752.19,0.0,-1.0,0.0,0.0]
[1779596072621,47.81,76753.38,0.0,-1.0,0.0,0.0]
[1779596077656,47.81,76752.63,0.0,-1.0,0.0,0.0]
[1779596079250,47.81,76752.73,0.0,-1.0,0.0,0.0]
[1779596079471,47.81,76752.73,0.0,-1.0,0.0,0.0]
[1779596079536,47.81,76752.73,0.0,-1.0,0.0,0.0]
[1779596079721,47.81,76752.73,0.0,-1.0,0.0,0.0]
[1779596079822,47.81,76752.58,0.0,-1.0,0.0,0.0]
[1779596081684,47.81,76753.72,0.0,-1.0,0.0,0.0]
[1779596082690,47.81,76752.98,0.0,-1.0,0.0,0.0]
[1779596084708,47.81,76751.57,0.0,-1.0,0.0,0.0]
[1779596085353,47.81,76751.57,0.0,-1.0,0.0,0.0]
[1779596090073,47.81,76751.78,0.0,-1.0,0.0,0.0]
[1779596090135,47.81,76751.78,0.0,-1.0,0.0,0.0]
[1779596090221,47.81,76751.78,0.0,-1.0,0.0,0.0]
[1779596090168,47.81,76751.83,0.0,-1.0,0.0,0.0]
[1779596090749,47.81,76750.77,0.0,-1.0,0.0,0.0]
[1779596095785,47.81,76750.83,0.0,-1.0,0.0,0.0]
[1779596096914,47.81,76750.83,0.0,-1.0,0.0,0.0]
[1779596096970,47.81,76750.83,0.0,-1.0,0.0,0.0]
[1779596097145,47.81,76750.83,0.0,-1.0,0.0,0.0]
[1779596097225,47.81,76750.83,0.0,-1.0,0.0,0.0]
[1779596097071,47.81,76750.83,0.0,-1.0,0.0,0.0]
[1779596102836,47.81,76751.06,0.0,-1.0,0.0,0.0]
[1779596103843,47.81,76752.32,0.0,-1.0,0.0,0.0]
[1779596104567,47.81,76752.32,0.0,-1.0,0.0,0.0]
[1779596104721,47.81,76752.32,0.0,-1.0,0.0,0.0]
[1779596104886,47.81,76752.32,0.0,-1.0,0.0,0.0]
[1779596104971,47.81,76752.32,0.0,-1.0,0.0,0.0]
[1779596105072,47.81,76752.21,0.0,-1.0,0.0,0.0]
[1779596105857,47.81,76754.26,0.0,-1.0,0.0,0.0]
[1779596106864,47.81,76755.55,0.0,-1.0,0.0,0.0]
[1779596109885,47.81,76756.9,0.0,-1.0,0.0,0.0]
[1779596111112,47.81,76756.9,0.0,-1.0,0.0,0.0]
[1779596111220,47.81,76756.9,0.0,-1.0,0.0,0.0]
[1779596111169,47.81,76756.15,0.0,-1.0,0.0,0.0]
[1779596111411,47.81,76756.15,0.0,-1.0,0.0,0.0]
[1779596111470,47.81,76756.15,0.0,-1.0,0.0,0.0]
[1779596117941,47.81,76755.83,0.0,-1.0,0.0,0.0]
[1779596121969,47.81,76754.19,0.0,-1.0,0.0,0.0]
[1779596122976,47.81,76755.45,0.0,-1.0,0.0,0.0]
[1779596123348,47.81,76755.45,0.0,-1.0,0.0,0.0]
[1779596123471,47.81,76755.45,0.0,-1.0,0.0,0.0]
[1779596123622,47.81,76755.45,0.0,-1.0,0.0,0.0]
[1779596123721,47.81,76755.45,0.0,-1.0,0.0,0.0]
[1779596123983,47.81,76755.14,0.0,-1.0,0.0,0.0]
[1779596129018,47.81,76755.05,0.0,-1.0,0.0,0.0]
[1779596131032,47.81,76755.1,0.0,-1.0,0.0,0.0]
[1779596131782,47.81,76755.1,0.0,-1.0,0.0,0.0]
[1779596131984,47.81,76755.1,0.0,-1.0,0.0,0.0]
[1779596142121,47.81,76756.25,0.0,-1.0,0.0,0.0]
[1779596143128,47.81,76755.15,0.0,-1.0,0.0,0.0]
[1779596143929,47.81,76755.15,0.0,-1.0,0.0,0.0]
[1779596143970,47.81,76755.15,0.0,-1.0,0.0,0.0]
[1779596144112,47.81,76755.15,0.0,-1.0,0.0,0.0]
[1779596144220,47.81,76755.15,0.0,-1.0,0.0,0.0]
[1779596144214,47.81,76755.08,0.0,-1.0,0.0,0.0]
[1779596150177,47.81,76755.11,0.0,-1.0,0.0,0.0]
[1779596155214,47.81,76755.29,0.0,-1.0,0.0,0.0]
[1779596157228,47.81,76753.84,0.0,-1.0,0.0,0.0]
[1779596158235,47.81,76753.09,0.0,-1.0,0.0,0.0]
[1779596158582,47.81,76753.09,0.0,-1.0,0.0,0.0]
[1779596158721,47.81,76753.09,0.0,-1.0,0.0,0.0]
[1779596158784,47.81,76753.09,0.0,-1.0,0.0,0.0]
[1779596158972,47.81,76753.09,0.0,-1.0,0.0,0.0]
[1779596159242,47.81,76751.94,0.0,-1.0,0.0,0.0]
[1779596162263,47.81,76750.87,0.0,-1.0,0.0,0.0]
[1779596172333,47.81,76750.87,0.0,-1.0,0.0,0.0]
[1779596176362,47.81,76752.89,0.0,-1.0,0.0,0.0]
[1779596177889,47.81,76752.89,0.0,-1.0,0.0,0.0]
[1779596177974,47.81,76752.89,0.0,-1.0,0.0,0.0]
[1779596178017,47.81,76752.89,0.0,-1.0,0.0,0.0]
[1779596178220,47.81,76752.89,0.0,-1.0,0.0,0.0]
[1779596178251,47.81,76752.66,0.0,-1.0,0.0,0.0]
[1779596180096,47.81,76753.0,0.0,-1.0,0.0,0.0]
[1779596187438,47.81,76754.1,0.0,-1.0,0.0,0.0]
[1779596188627,47.81,76754.1,0.0,-1.0,0.0,0.0]
[1779596188721,47.81,76754.1,0.0,-1.0,0.0,0.0]
[1779596188815,47.81,76754.1,0.0,-1.0,0.0,0.0]
[1779596188973,47.81,76754.1,0.0,-1.0,0.0,0.0]
[1779596189074,47.81,76753.43,0.0,-1.0,0.0,0.0]
[1779596190461,47.81,76754.33,0.0,-1.0,0.0,0.0]
[1779596191846,47.81,76754.33,0.0,-1.0,0.0,0.0]
[1779596191973,47.81,76754.33,0.0,-1.0,0.0,0.0]
[1779596192059,47.81,76752.47,0.0,-1.0,0.0,0.0]
[1779596194489,47.81,76753.21,0.0,-1.0,0.0,0.0]
[1779596195649,47.81,76753.21,0.0,-1.0,0.0,0.0]
[1779596195728,47.81,76753.21,0.0,-1.0,0.0,0.0]
[1779596195819,47.81,76753.63,0.0,-1.0,0.0,0.0]
[1779596199105,47.81,76753.73,0.0,-1.0,0.0,0.0]
[1779596199221,47.81,76753.73,0.0,-1.0,0.0,0.0]
[1779596204560,47.81,76754.2,0.0,-1.0,0.0,0.0]
[1779596209595,47.81,76754.03,0.0,-1.0,0.0,0.0]
[1779596213274,47.81,76753.98,0.0,-1.0,0.0,0.0]
[1779596213314,47.81,76753.72,0.0,-1.0,0.0,0.0]
[1779596213471,47.81,76753.72,0.0,-1.0,0.0,0.0]
[1779596213572,47.81,76753.72,0.0,-1.0,0.0,0.0]
[1779596213720,47.81,76753.72,0.0,-1.0,0.0,0.0]
[1779596213821,47.81,76753.79,0.0,-1.0,0.0,0.0]
[1779596220672,47.81,76753.84,0.0,-1.0,0.0,0.0]
[1779596222686,47.81,76752.92,0.0,-1.0,0.0,0.0]
[1779596223616,47.81,76752.92,0.0,-1.0,0.0,0.0]
[1779596223720,47.81,76752.92,0.0,-1.0,0.0,0.0]
[1779596223958,47.81,76752.92,0.0,-1.0,0.0,0.0]
[1779596223971,47.81,76752.92,0.0,-1.0,0.0,0.0]
[1779596223984,47.81,76752.79,0.0,-1.0,0.0,0.0]
[1779596228475,47.81,76752.44,0.0,-1.0,0.0,0.0]
[1779596233364,47.81,76752.44,0.0,-1.0,0.0,0.0]
[1779596232756,47.81,76748.26,0.0,-1.0,0.0,0.0]
[1779596233471,47.81,76748.26,0.0,-1.0,0.0,0.0]
[1779596233710,47.81,76748.26,0.0,-1.0,0.0,0.0]
[1779596233721,47.81,76748.26,0.0,-1.0,0.0,0.0]
[1779596233763,47.81,76744.06,0.0,-1.0,0.0,0.0]
[1779596236784,47.81,76743.44,0.0,-1.0,0.0,0.0]
[1779596237791,47.81,76740.7,0.0,-1.0,0.0,0.0]
[1779596239218,47.81,76740.7,0.0,-1.0,0.0,0.0]
[1779596239259,47.81,76738.02,0.0,-1.0,0.0,0.0]
[1779596239459,47.81,76738.02,0.0,-1.0,0.0,0.0]
[1779596239470,47.81,76738.02,0.0,-1.0,0.0,0.0]
[1779596239805,47.81,76736.95,0.0,-1.0,0.0,0.0]
[1779596241818,47.81,76734.16,0.0,-1.0,0.0,0.0]
[1779596245848,47.81,76735.29,0.0,-1.0,0.0,0.0]
[1779596246855,47.81,76734.41,0.0,-1.0,0.0,0.0]
[1779596248792,47.81,76734.85,0.0,-1.0,0.0,0.0]
[1779596248971,47.81,76734.85,0.0,-1.0,0.0,0.0]
[1779596249238,47.81,76734.85,0.0,-1.0,0.0,0.0]
[1779596249323,47.81,76736.7,0.0,-1.0,0.0,0.0]
[1779596249470,47.81,76736.7,0.0,-1.0,0.0,0.0]
[1779596254911,47.81,76735.27,0.0,-1.0,0.0,0.0]
[1779596255498,47.81,76735.27,0.0,-1.0,0.0,0.0]
[1779596255720,47.81,76735.27,0.0,-1.0,0.0,0.0]
[1779596255840,47.81,76735.27,0.0,-1.0,0.0,0.0]
[1779596255975,47.81,76735.27,0.0,-1.0,0.0,0.0]
[1779596256076,47.81,76734.63,0.0,-1.0,0.0,0.0]
[1779596261960,47.81,76733.9,0.0,-1.0,0.0,0.0]
[1779596264443,47.81,76733.65,0.0,-1.0,0.0,0.0]
[1779596264470,47.81,76733.65,0.0,-1.0,0.0,0.0]
[1779596264889,47.81,76733.65,0.0,-1.0,0.0,0.0]
[1779596264970,47.81,76733.65,0.0,-1.0,0.0,0.0]
[1779596265071,47.81,76733.65,0.0,-1.0,0.0,0.0]
[1779596271173,47.81,76734.13,0.0,-1.0,0.0,0.0]
[1779596271220,47.81,76734.13,0.0,-1.0,0.0,0.0]
[1779596271222,47.81,76734.66,0.0,-1.0,0.0,0.0]
[1779596271749,47.81,76734.66,0.0,-1.0,0.0,0.0]
[1779596271971,47.81,76734.66,0.0,-1.0,0.0,0.0]
[1779596272031,47.81,76734.14,0.0,-1.0,0.0,0.0]
[1779596273038,47.81,76734.65,0.0,-1.0,0.0,0.0]
[1779596276162,47.81,76734.78,0.0,-1.0,0.0,0.0]
[1779596280088,47.81,76734.15,0.0,-1.0,0.0,0.0]
[1779596284608,47.81,76733.79,0.0,-1.0,0.0,0.0]
[1779596284720,47.81,76733.79,0.0,-1.0,0.0,0.0]
[1779596290169,47.81,76729.8,0.0,-1.0,0.0,0.0]
[1779596290684,47.81,76729.8,0.0,-1.0,0.0,0.0]
[1779596290721,47.81,76729.8,0.0,-1.0,0.0,0.0]
[1779596291086,47.81,76729.8,0.0,-1.0,0.0,0.0]
[1779596291220,47.81,76729.8,0.0,-1.0,0.0,0.0]
[1779596291325,47.81,76728.37,0.0,-1.0,0.0,0.0]
[1779596292183,47.81,76727.78,0.0,-1.0,0.0,0.0]
[1779596294197,47.81,76730.42,0.0,-1.0,0.0,0.0]
[1779596295603,47.81,76729.93,0.0,-1.0,0.0,0.0]
[1779596295725,47.81,76729.93,0.0,-1.0,0.0,0.0]
[1779596296169,47.81,76729.93,0.0,-1.0,0.0,0.0]
[1779596296220,47.81,76729.93,0.0,-1.0,0.0,0.0]
[1779596296321,47.81,76730.04,0.0,-1.0,0.0,0.0]
[1779596297218,47.81,76729.48,0.0,-1.0,0.0,0.0]
[1779596302253,47.81,76729.61,0.0,-1.0,0.0,0.0]
[1779596304821,47.81,76729.76,0.0,-1.0,0.0,0.0]
[1779596304970,47.81,76729.76,0.0,-1.0,0.0,0.0]
[1779596305305,47.81,76729.76,0.0,-1.0,0.0,0.0]
[1779596305404,47.81,76729.35,0.0,-1.0,0.0,0.0]
[1779596305470,47.81,76729.35,0.0,-1.0,0.0,0.0]
[1779596313330,47.81,76729.67,0.0,-1.0,0.0,0.0]
[1779596317357,47.81,76729.2,0.0,-1.0,0.0,0.0]
[1779596320201,47.81,76729.2,0.0,-1.0,0.0,0.0]
[1779596320222,47.81,76729.2,0.0,-1.0,0.0,0.0]
[1779596320265,47.81,76729.2,0.0,-1.0,0.0,0.0]
[1779596320378,47.81,76729.21,0.0,-1.0,0.0,0.0]
[1779596320470,47.81,76729.21,0.0,-1.0,0.0,0.0]
[1779596322393,47.81,76730.06,0.0,-1.0,0.0,0.0]
[1779596328435,47.81,76729.2,0.0,-1.0,0.0,0.0]
[1779596329055,47.81,76729.2,0.0,-1.0,0.0,0.0]
[1779596329220,47.81,76729.2,0.0,-1.0,0.0,0.0]
[1779596329249,47.81,76729.2,0.0,-1.0,0.0,0.0]
[1779596329442,47.81,76728.95,0.0,-1.0,0.0,0.0]
[1779596336420,47.81,76729.1,0.0,-1.0,0.0,0.0]
[1779596336470,47.81,76729.1,0.0,-1.0,0.0,0.0]
[1779596336445,47.81,76730.57,0.0,-1.0,0.0,0.0]
[1779596336492,47.81,76729.45,0.0,-1.0,0.0,0.0]
[1779596337524,47.81,76729.45,0.0,-1.0,0.0,0.0]
[1779596337721,47.81,76729.45,0.0,-1.0,0.0,0.0]
[1779596339513,47.81,76730.02,0.0,-1.0,0.0,0.0]
[1779596340771,47.81,76730.02,0.0,-1.0,0.0,0.0]
[1779596340970,47.81,76730.02,0.0,-1.0,0.0,0.0]
[1779596341072,47.81,76732.91,0.0,-1.0,0.0,0.0]
[1779596341526,47.81,76733.7,0.0,-1.0,0.0,0.0]
[1779596342534,47.81,76734.13,0.0,-1.0,0.0,0.0]
[1779596344136,47.81,76734.13,0.0,-1.0,0.0,0.0]
[1779596344221,47.81,76734.13,0.0,-1.0,0.0,0.0]
[1779596349839,47.81,76734.42,0.0,-1.0,0.0,0.0]
[1779596349970,47.81,76734.42,0.0,-1.0,0.0,0.0]
[1779596349995,47.81,76735.91,0.0,-1.0,0.0,0.0]
[1779596350828,47.81,76735.91,0.0,-1.0,0.0,0.0]
[1779596350970,47.81,76735.91,0.0,-1.0,0.0,0.0]
[1779596350986,47.81,76736.61,0.0,-1.0,0.0,0.0]
[1779596355625,47.81,76737.32,0.0,-1.0,0.0,0.0]
[1779596356632,47.81,76738.02,0.0,-1.0,0.0,0.0]
[1779596360259,47.81,76738.29,0.0,-1.0,0.0,0.0]
[1779596360472,47.81,76738.29,0.0,-1.0,0.0,0.0]
[1779596360311,47.81,76737.39,0.0,-1.0,0.0,0.0]
[1779596360660,47.81,76736.43,0.0,-1.0,0.0,0.0]
[1779596361638,47.81,76736.43,0.0,-1.0,0.0,0.0]
[1779596361720,47.81,76736.43,0.0,-1.0,0.0,0.0]
[1779596361729,47.81,76735.56,0.0,-1.0,0.0,0.0]
[1779596365506,47.81,76735.58,0.0,-1.0,0.0,0.0]
[1779596364688,47.81,76731.81,0.0,-1.0,0.0,0.0]
[1779596365719,47.81,76731.81,0.0,-1.0,0.0,0.0]
[1779596365728,47.81,76729.19,0.0,-1.0,0.0,0.0]
[1779596366948,47.81,76729.19,0.0,-1.0,0.0,0.0]
[1779596366971,47.81,76729.19,0.0,-1.0,0.0,0.0]
[1779596367042,47.81,76728.39,0.0,-1.0,0.0,0.0]
[1779596368715,47.81,76728.04,0.0,-1.0,0.0,0.0]
[1779596371737,47.81,76728.4,0.0,-1.0,0.0,0.0]
[1779596373666,47.81,76728.26,0.0,-1.0,0.0,0.0]
[1779596373720,47.81,76728.26,0.0,-1.0,0.0,0.0]
[1779596373751,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596374752,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596374971,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596380800,47.81,76728.09,0.0,-1.0,0.0,0.0]
[1779596386842,47.81,76727.98,0.0,-1.0,0.0,0.0]
[1779596391877,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596392597,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596392720,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596397919,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596398721,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596398822,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779596402526,47.81,76727.8,0.0,-1.0,0.0,0.0]
[1779596402721,47.81,76727.53,0.0,-1.0,0.0,0.0]
[1779596407989,47.81,76728.56,0.0,-1.0,0.0,0.0]
[1779596414031,47.81,76728.46,0.0,-1.0,0.0,0.0]
[1779596419069,47.81,76727.89,0.0,-1.0,0.0,0.0]
[1779596421709,47.81,76728.19,0.0,-1.0,0.0,0.0]
[1779596421723,47.81,76728.19,0.0,-1.0,0.0,0.0]
[1779596423014,47.81,76728.19,0.0,-1.0,0.0,0.0]
[1779596423221,47.81,76728.19,0.0,-1.0,0.0,0.0]
[1779596426225,47.81,76728.12,0.0,-1.0,0.0,0.0]
[1779596426470,47.81,76728.12,0.0,-1.0,0.0,0.0]
[1779596431932,47.81,76733.93,0.0,-1.0,0.0,0.0]
[1779596431970,47.81,76733.93,0.0,-1.0,0.0,0.0]
[1779596432966,47.81,76733.61,0.0,-1.0,0.0,0.0]
[1779596433220,47.81,76733.61,0.0,-1.0,0.0,0.0]
[1779596441225,47.81,76733.47,0.0,-1.0,0.0,0.0]
[1779596448072,47.81,76733.46,0.0,-1.0,0.0,0.0]
[1779596448220,47.81,76733.46,0.0,-1.0,0.0,0.0]
[1779596453309,47.81,76733.94,0.0,-1.0,0.0,0.0]
[1779596458344,47.81,76733.94,0.0,-1.0,0.0,0.0]
[1779596462439,47.81,76733.63,0.0,-1.0,0.0,0.0]
[1779596462469,47.81,76733.63,0.0,-1.0,0.0,0.0]
[1779596463402,47.81,76733.63,0.0,-1.0,0.0,0.0]
[1779596463470,47.81,76733.63,0.0,-1.0,0.0,0.0]
[1779596463554,47.81,76733.63,0.0,-1.0,0.0,0.0]
[1779596471436,47.81,76733.79,0.0,-1.0,0.0,0.0]
[1779596476471,47.81,76733.83,0.0,-1.0,0.0,0.0]
[1779596477752,47.81,76733.87,0.0,-1.0,0.0,0.0]
[1779596477970,47.81,76733.87,0.0,-1.0,0.0,0.0]
[1779596482513,47.81,76732.79,0.0,-1.0,0.0,0.0]
[1779596485782,47.81,76732.68,0.0,-1.0,0.0,0.0]
[1779596485975,47.81,76732.68,0.0,-1.0,0.0,0.0]
[1779596486541,47.81,76730.59,0.0,-1.0,0.0,0.0]
[1779596488103,47.81,76729.92,0.0,-1.0,0.0,0.0]
[1779596488220,47.81,76729.92,0.0,-1.0,0.0,0.0]
[1779596488554,47.81,76729.91,0.0,-1.0,0.0,0.0]
[1779596491576,47.81,76729.71,0.0,-1.0,0.0,0.0]
[1779596496611,47.81,76728.93,0.0,-1.0,0.0,0.0]
[1779596501646,47.81,76729.28,0.0,-1.0,0.0,0.0]
[1779596507688,47.81,76729.01,0.0,-1.0,0.0,0.0]
[1779596512670,47.81,76728.96,0.0,-1.0,0.0,0.0]
[1779596512726,47.81,76728.96,0.0,-1.0,0.0,0.0]
[1779596518765,47.81,76728.81,0.0,-1.0,0.0,0.0]
[1779596526652,47.81,76728.83,0.0,-1.0,0.0,0.0]
[1779596525814,47.81,76727.04,0.0,-1.0,0.0,0.0]
[1779596526724,47.81,76727.04,0.0,-1.0,0.0,0.0]
[1779596526821,47.81,76723.75,0.0,-1.0,0.0,0.0]
[1779596530295,47.81,76723.65,0.0,-1.0,0.0,0.0]
[1779596530471,47.81,76723.65,0.0,-1.0,0.0,0.0]
[1779596530497,47.81,76724.28,0.0,-1.0,0.0,0.0]
[1779596530817,47.81,76724.28,0.0,-1.0,0.0,0.0]
[1779596530971,47.81,76724.28,0.0,-1.0,0.0,0.0]
[1779596531073,47.81,76731.91,0.0,-1.0,0.0,0.0]
[1779596531856,47.81,76732.81,0.0,-1.0,0.0,0.0]
[1779596537187,47.81,76732.97,0.0,-1.0,0.0,0.0]
[1779596537220,47.81,76732.97,0.0,-1.0,0.0,0.0]
[1779596537285,47.81,76732.97,0.0,-1.0,0.0,0.0]
[1779596539870,47.81,76732.97,0.0,-1.0,0.0,0.0]
[1779596539972,47.81,76732.97,0.0,-1.0,0.0,0.0]
[1779596540919,47.81,76734.1,0.0,-1.0,0.0,0.0]
[1779596546961,47.81,76734.69,0.0,-1.0,0.0,0.0]
[1779596553005,47.81,76735.02,0.0,-1.0,0.0,0.0]
[1779596553220,47.81,76735.02,0.0,-1.0,0.0,0.0]
[1779596553315,47.81,76734.23,0.0,-1.0,0.0,0.0]
[1779596555017,47.81,76731.95,0.0,-1.0,0.0,0.0]
[1779596556024,47.81,76728.62,0.0,-1.0,0.0,0.0]
[1779596557031,47.81,76726.54,0.0,-1.0,0.0,0.0]
[1779596558017,47.81,76726.54,0.0,-1.0,0.0,0.0]
[1779596558220,47.81,76726.54,0.0,-1.0,0.0,0.0]
[1779596558322,47.81,76724.8,0.0,-1.0,0.0,0.0]
[1779596566093,47.81,76724.8,0.0,-1.0,0.0,0.0]
[1779596570923,47.81,76724.87,0.0,-1.0,0.0,0.0]
[1779596570970,47.81,76724.87,0.0,-1.0,0.0,0.0]
[1779596578178,47.81,76724.94,0.0,-1.0,0.0,0.0]
[1779596585227,47.81,76724.98,0.0,-1.0,0.0,0.0]
[1779596586267,47.81,76724.98,0.0,-1.0,0.0,0.0]
[1779596586470,47.81,76724.98,0.0,-1.0,0.0,0.0]
[1779596586571,47.81,76724.25,0.0,-1.0,0.0,0.0]
[1779596592723,47.81,76724.85,0.0,-1.0,0.0,0.0]
[1779596595297,47.81,76723.99,0.0,-1.0,0.0,0.0]
[1779596601339,47.81,76720.36,0.0,-1.0,0.0,0.0]
[1779596602346,47.81,76716.96,0.0,-1.0,0.0,0.0]
[1779596603353,47.81,76715.9,0.0,-1.0,0.0,0.0]
[1779596604359,47.81,76715.13,0.0,-1.0,0.0,0.0]
[1779596605367,47.81,76713.29,0.0,-1.0,0.0,0.0]
[1779596606374,47.81,76709.61,0.0,-1.0,0.0,0.0]
[1779596607381,47.81,76708.37,0.0,-1.0,0.0,0.0]
[1779596608115,47.81,76708.37,0.0,-1.0,0.0,0.0]
[1779596608222,47.81,76708.37,0.0,-1.0,0.0,0.0]
[1779596608385,47.81,76708.37,0.0,-1.0,0.0,0.0]
[1779596608471,47.81,76708.37,0.0,-1.0,0.0,0.0]
[1779596608572,47.81,76707.91,0.0,-1.0,0.0,0.0]
[1779596608989,47.81,76707.91,0.0,-1.0,0.0,0.0]
[1779596609395,47.81,76706.37,0.0,-1.0,0.0,0.0]
[1779596610402,47.81,76705.08,0.0,-1.0,0.0,0.0]
[1779596611410,47.81,76704.93,0.0,-1.0,0.0,0.0]
[1779596616686,47.81,76704.78,0.0,-1.0,0.0,0.0]
[1779596616721,47.81,76704.78,0.0,-1.0,0.0,0.0]
[1779596616860,47.81,76704.78,0.0,-1.0,0.0,0.0]
[1779596616970,47.81,76704.78,0.0,-1.0,0.0,0.0]
[1779596617451,47.81,76704.7,0.0,-1.0,0.0,0.0]
[1779596619465,47.81,76709.59,0.0,-1.0,0.0,0.0]
[1779596620472,47.81,76710.63,0.0,-1.0,0.0,0.0]
[1779596621479,47.81,76709.51,0.0,-1.0,0.0,0.0]
[1779596623702,47.81,76709.51,0.0,-1.0,0.0,0.0]
[1779596623721,47.81,76709.51,0.0,-1.0,0.0,0.0]
[1779596623729,47.81,76709.56,0.0,-1.0,0.0,0.0]
[1779596624199,47.81,76709.56,0.0,-1.0,0.0,0.0]
[1779596624220,47.81,76709.56,0.0,-1.0,0.0,0.0]
[1779596629535,47.81,76709.59,0.0,-1.0,0.0,0.0]
[1779596638451,47.81,76708.99,0.0,-1.0,0.0,0.0]
[1779596640872,47.81,76708.99,0.0,-1.0,0.0,0.0]
[1779596640971,47.81,76708.99,0.0,-1.0,0.0,0.0]
[1779596641089,47.81,76708.99,0.0,-1.0,0.0,0.0]
[1779596641221,47.81,76708.99,0.0,-1.0,0.0,0.0]
[1779596641323,47.81,76708.99,0.0,-1.0,0.0,0.0]
[1779596646654,47.81,76708.74,0.0,-1.0,0.0,0.0]
[1779596647663,47.81,76706.72,0.0,-1.0,0.0,0.0]
[1779596648668,47.81,76703.41,0.0,-1.0,0.0,0.0]
[1779596649675,47.81,76708.01,0.0,-1.0,0.0,0.0]
[1779596650682,47.81,76707.06,0.0,-1.0,0.0,0.0]
[1779596651521,47.81,76707.06,0.0,-1.0,0.0,0.0]
[1779596651721,47.81,76707.06,0.0,-1.0,0.0,0.0]
[1779596651689,47.81,76706.05,0.0,-1.0,0.0,0.0]
[1779596651859,47.81,76706.05,0.0,-1.0,0.0,0.0]
[1779596651975,47.81,76706.05,0.0,-1.0,0.0,0.0]
[1779596652696,47.81,76705.08,0.0,-1.0,0.0,0.0]
[1779596656724,47.81,76701.2,0.0,-1.0,0.0,0.0]
[1779596663773,47.81,76701.33,0.0,-1.0,0.0,0.0]
[1779596663919,47.81,76701.33,0.0,-1.0,0.0,0.0]
[1779596663971,47.81,76701.33,0.0,-1.0,0.0,0.0]
[1779596664187,47.81,76701.33,0.0,-1.0,0.0,0.0]
[1779596664221,47.81,76701.33,0.0,-1.0,0.0,0.0]
[1779596664780,47.81,76701.34,0.0,-1.0,0.0,0.0]
[1779596669663,47.81,76701.34,0.0,-1.0,0.0,0.0]
[1779596670822,47.81,76702.34,0.0,-1.0,0.0,0.0]
[1779596671829,47.81,76702.47,0.0,-1.0,0.0,0.0]
[1779596675857,47.81,76703.13,0.0,-1.0,0.0,0.0]
[1779596676864,47.81,76702.28,0.0,-1.0,0.0,0.0]
[1779596680005,47.81,76702.69,0.0,-1.0,0.0,0.0]
[1779596680222,47.81,76702.69,0.0,-1.0,0.0,0.0]
[1779596680269,47.81,76702.69,0.0,-1.0,0.0,0.0]
[1779596680471,47.81,76702.69,0.0,-1.0,0.0,0.0]
[1779596680572,47.81,76701.91,0.0,-1.0,0.0,0.0]
[1779596681899,47.81,76700.95,0.0,-1.0,0.0,0.0]
[1779596682906,47.81,76699.24,0.0,-1.0,0.0,0.0]
[1779596688949,47.81,76696.4,0.0,-1.0,0.0,0.0]
[1779596691112,47.81,76696.54,0.0,-1.0,0.0,0.0]
[1779596691225,47.81,76696.54,0.0,-1.0,0.0,0.0]
[1779596691279,47.81,76696.54,0.0,-1.0,0.0,0.0]
[1779596691470,47.81,76696.54,0.0,-1.0,0.0,0.0]
[1779596691571,47.81,76696.36,0.0,-1.0,0.0,0.0]
[1779596692977,47.81,76697.52,0.0,-1.0,0.0,0.0]
[1779596694697,47.81,76697.52,0.0,-1.0,0.0,0.0]
[1779596694724,47.81,76697.52,0.0,-1.0,0.0,0.0]
[1779596694792,47.81,76696.56,0.0,-1.0,0.0,0.0]
[1779596696825,47.81,76696.57,0.0,-1.0,0.0,0.0]
[1779596695998,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779596696970,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779596697005,47.81,76697.87,0.0,-1.0,0.0,0.0]
[1779596700034,47.81,76698.52,0.0,-1.0,0.0,0.0]
[1779596702046,47.81,76699.31,0.0,-1.0,0.0,0.0]
[1779596704467,47.81,76698.71,0.0,-1.0,0.0,0.0]
[1779596704611,47.81,76698.71,0.0,-1.0,0.0,0.0]
[1779596704723,47.81,76698.71,0.0,-1.0,0.0,0.0]
[1779596704825,47.81,76698.79,0.0,-1.0,0.0,0.0]
[1779596710103,47.81,76699.16,0.0,-1.0,0.0,0.0]
[1779596716209,47.81,76699.08,0.0,-1.0,0.0,0.0]
[1779596716220,47.81,76699.08,0.0,-1.0,0.0,0.0]
[1779596716265,47.81,76699.08,0.0,-1.0,0.0,0.0]
[1779596716470,47.81,76699.08,0.0,-1.0,0.0,0.0]
[1779596716571,47.81,76699.11,0.0,-1.0,0.0,0.0]
[1779596722187,47.81,76699.84,0.0,-1.0,0.0,0.0]
[1779596726120,47.81,76699.45,0.0,-1.0,0.0,0.0]
[1779596726220,47.81,76699.45,0.0,-1.0,0.0,0.0]
[1779596733264,47.81,76699.93,0.0,-1.0,0.0,0.0]
[1779596734271,47.81,76700.57,0.0,-1.0,0.0,0.0]
[1779596740313,47.81,76700.52,0.0,-1.0,0.0,0.0]
[1779596741026,47.81,76700.52,0.0,-1.0,0.0,0.0]
[1779596741161,47.81,76700.52,0.0,-1.0,0.0,0.0]
[1779596741222,47.81,76700.52,0.0,-1.0,0.0,0.0]
[1779596741320,47.81,76700.48,0.0,-1.0,0.0,0.0]
[1779596749376,47.81,76699.86,0.0,-1.0,0.0,0.0]
[1779596755418,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779596757564,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779596757663,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779596757721,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779596757823,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779596769516,47.81,76698.47,0.0,-1.0,0.0,0.0]
[1779596770973,47.81,76698.47,0.0,-1.0,0.0,0.0]
[1779596771021,47.81,76698.47,0.0,-1.0,0.0,0.0]
[1779596771222,47.81,76698.47,0.0,-1.0,0.0,0.0]
[1779596771323,47.81,76698.47,0.0,-1.0,0.0,0.0]
[1779596777572,47.81,76698.43,0.0,-1.0,0.0,0.0]
[1779596779534,47.81,76698.43,0.0,-1.0,0.0,0.0]
[1779596779720,47.81,76698.43,0.0,-1.0,0.0,0.0]
[1779596782609,47.81,76697.3,0.0,-1.0,0.0,0.0]
[1779596783615,47.81,76687.29,0.0,-1.0,0.0,0.0]
[1779596784622,47.81,76685.17,0.0,-1.0,0.0,0.0]
[1779596785875,47.81,76685.17,0.0,-1.0,0.0,0.0]
[1779596785970,47.81,76684.82,0.0,-1.0,0.0,0.0]
[1779596786075,47.81,76684.82,0.0,-1.0,0.0,0.0]
[1779596786222,47.81,76684.82,0.0,-1.0,0.0,0.0]
[1779596786635,47.81,76684.73,0.0,-1.0,0.0,0.0]
[1779596788650,47.81,76683.93,0.0,-1.0,0.0,0.0]
[1779596789656,47.81,76683.0,0.0,-1.0,0.0,0.0]
[1779596791671,47.81,76682.99,0.0,-1.0,0.0,0.0]
[1779596796725,47.81,76682.77,0.0,-1.0,0.0,0.0]
[1779596799746,47.81,76681.79,0.0,-1.0,0.0,0.0]
[1779596801760,47.81,76682.86,0.0,-1.0,0.0,0.0]
[1779596802767,47.81,76684.9,0.0,-1.0,0.0,0.0]
[1779596803857,47.81,76684.9,0.0,-1.0,0.0,0.0]
[1779596803959,47.81,76684.94,0.0,-1.0,0.0,0.0]
[1779596803971,47.81,76684.94,0.0,-1.0,0.0,0.0]
[1779596805788,47.81,76686.04,0.0,-1.0,0.0,0.0]
[1779596808809,47.81,76685.01,0.0,-1.0,0.0,0.0]
[1779596818879,47.81,76685.35,0.0,-1.0,0.0,0.0]
[1779596822907,47.81,76683.6,0.0,-1.0,0.0,0.0]
[1779596825928,47.81,76680.7,0.0,-1.0,0.0,0.0]
[1779596826935,47.81,76678.19,0.0,-1.0,0.0,0.0]
[1779596827942,47.81,76675.79,0.0,-1.0,0.0,0.0]
[1779596828124,47.81,76675.79,0.0,-1.0,0.0,0.0]
[1779596828220,47.81,76675.79,0.0,-1.0,0.0,0.0]
[1779596828303,47.81,76675.79,0.0,-1.0,0.0,0.0]
[1779596828472,47.81,76675.79,0.0,-1.0,0.0,0.0]
[1779596828948,47.81,76675.25,0.0,-1.0,0.0,0.0]
[1779596830740,47.81,76675.25,0.0,-1.0,0.0,0.0]
[1779596830964,47.81,76673.21,0.0,-1.0,0.0,0.0]
[1779596831971,47.81,76671.23,0.0,-1.0,0.0,0.0]
[1779596832816,47.81,76671.23,0.0,-1.0,0.0,0.0]
[1779596832971,47.81,76671.23,0.0,-1.0,0.0,0.0]
[1779596832978,47.81,76671.54,0.0,-1.0,0.0,0.0]
[1779596834992,47.81,76670.67,0.0,-1.0,0.0,0.0]
[1779596836000,47.81,76669.83,0.0,-1.0,0.0,0.0]
[1779596837584,47.81,76669.83,0.0,-1.0,0.0,0.0]
[1779596837721,47.81,76669.83,0.0,-1.0,0.0,0.0]
[1779596837822,47.81,76671.23,0.0,-1.0,0.0,0.0]
[1779596838013,47.81,76672.39,0.0,-1.0,0.0,0.0]
[1779596840720,47.81,76672.4,0.0,-1.0,0.0,0.0]
[1779596840822,47.81,76672.04,0.0,-1.0,0.0,0.0]
[1779596842042,47.81,76671.43,0.0,-1.0,0.0,0.0]
[1779596847077,47.81,76672.43,0.0,-1.0,0.0,0.0]
[1779596849091,47.81,76674.33,0.0,-1.0,0.0,0.0]
[1779596850464,47.81,76674.33,0.0,-1.0,0.0,0.0]
[1779596850470,47.81,76674.33,0.0,-1.0,0.0,0.0]
[1779596850689,47.81,76674.33,0.0,-1.0,0.0,0.0]
[1779596850721,47.81,76674.33,0.0,-1.0,0.0,0.0]
[1779596850828,47.81,76674.39,0.0,-1.0,0.0,0.0]
[1779596851106,47.81,76678.14,0.0,-1.0,0.0,0.0]
[1779596852113,47.81,76680.57,0.0,-1.0,0.0,0.0]
[1779596860170,47.81,76681.57,0.0,-1.0,0.0,0.0]
[1779596862053,47.81,76681.57,0.0,-1.0,0.0,0.0]
[1779596862196,47.81,76681.57,0.0,-1.0,0.0,0.0]
[1779596862221,47.81,76681.57,0.0,-1.0,0.0,0.0]
[1779596862322,47.81,76681.57,0.0,-1.0,0.0,0.0]
[1779596864198,47.81,76684.53,0.0,-1.0,0.0,0.0]
[1779596865205,47.81,76687.0,0.0,-1.0,0.0,0.0]
[1779596868226,47.81,76687.8,0.0,-1.0,0.0,0.0]
[1779596869233,47.81,76687.13,0.0,-1.0,0.0,0.0]
[1779596870605,47.81,76687.13,0.0,-1.0,0.0,0.0]
[1779596870721,47.81,76687.13,0.0,-1.0,0.0,0.0]
[1779596870779,47.81,76687.13,0.0,-1.0,0.0,0.0]
[1779596870971,47.81,76687.13,0.0,-1.0,0.0,0.0]
[1779596870981,47.81,76687.13,0.0,-1.0,0.0,0.0]
[1779596876282,47.81,76687.15,0.0,-1.0,0.0,0.0]
[1779596881317,47.81,76687.28,0.0,-1.0,0.0,0.0]
[1779596884372,47.81,76687.28,0.0,-1.0,0.0,0.0]
[1779596884470,47.81,76687.28,0.0,-1.0,0.0,0.0]
[1779596885344,47.81,76688.16,0.0,-1.0,0.0,0.0]
[1779596886352,47.81,76686.9,0.0,-1.0,0.0,0.0]
[1779596888130,47.81,76686.91,0.0,-1.0,0.0,0.0]
[1779596888222,47.81,76686.91,0.0,-1.0,0.0,0.0]
[1779596888288,47.81,76686.91,0.0,-1.0,0.0,0.0]
[1779596893401,47.81,76687.03,0.0,-1.0,0.0,0.0]
[1779596903471,47.81,76686.9,0.0,-1.0,0.0,0.0]
[1779596905485,47.81,76685.41,0.0,-1.0,0.0,0.0]
[1779596910520,47.81,76685.54,0.0,-1.0,0.0,0.0]
[1779596913541,47.81,76685.53,0.0,-1.0,0.0,0.0]
[1779596914844,47.81,76684.55,0.0,-1.0,0.0,0.0]
[1779596915555,47.81,76683.5,0.0,-1.0,0.0,0.0]
[1779596916526,47.81,76683.5,0.0,-1.0,0.0,0.0]
[1779596916724,47.81,76683.5,0.0,-1.0,0.0,0.0]
[1779596922784,47.81,76683.66,0.0,-1.0,0.0,0.0]
[1779596922838,47.81,76683.66,0.0,-1.0,0.0,0.0]
[1779596922971,47.81,76683.66,0.0,-1.0,0.0,0.0]
[1779596923049,47.81,76683.66,0.0,-1.0,0.0,0.0]
[1779596925625,47.81,76675.35,0.0,-1.0,0.0,0.0]
[1779596926632,47.81,76672.16,0.0,-1.0,0.0,0.0]
[1779596927118,47.81,76672.16,0.0,-1.0,0.0,0.0]
[1779596927227,47.81,76672.16,0.0,-1.0,0.0,0.0]
[1779596927639,47.81,76671.82,0.0,-1.0,0.0,0.0]
[1779596929031,47.81,76671.82,0.0,-1.0,0.0,0.0]
[1779596929326,47.81,76672.16,0.0,-1.0,0.0,0.0]
[1779596931667,47.81,76674.04,0.0,-1.0,0.0,0.0]
[1779596934919,47.81,76673.8,0.0,-1.0,0.0,0.0]
[1779596934970,47.81,76673.8,0.0,-1.0,0.0,0.0]
[1779596934973,47.81,76673.06,0.0,-1.0,0.0,0.0]
[1779596936703,47.81,76672.37,0.0,-1.0,0.0,0.0]
[1779596942745,47.81,76672.13,0.0,-1.0,0.0,0.0]
[1779596945030,47.81,76672.13,0.0,-1.0,0.0,0.0]
[1779596944759,47.81,76670.97,0.0,-1.0,0.0,0.0]
[1779596945203,47.81,76670.97,0.0,-1.0,0.0,0.0]
[1779596945223,47.81,76670.97,0.0,-1.0,0.0,0.0]
[1779596945766,47.81,76670.9,0.0,-1.0,0.0,0.0]
[1779596950801,47.81,76670.91,0.0,-1.0,0.0,0.0]
[1779596951788,47.81,76670.91,0.0,-1.0,0.0,0.0]
[1779596951940,47.81,76670.91,0.0,-1.0,0.0,0.0]
[1779596951971,47.81,76670.91,0.0,-1.0,0.0,0.0]
[1779596952041,47.81,76671.09,0.0,-1.0,0.0,0.0]
[1779596956845,47.81,76669.03,0.0,-1.0,0.0,0.0]
[1779596958859,47.81,76668.39,0.0,-1.0,0.0,0.0]
[1779596960873,47.81,76671.39,0.0,-1.0,0.0,0.0]
[1779596961880,47.81,76674.22,0.0,-1.0,0.0,0.0]
[1779596962808,47.81,76674.22,0.0,-1.0,0.0,0.0]
[1779596962972,47.81,76674.22,0.0,-1.0,0.0,0.0]
[1779596962982,47.81,76674.22,0.0,-1.0,0.0,0.0]
[1779596963032,47.81,76673.42,0.0,-1.0,0.0,0.0]
[1779596963221,47.81,76673.42,0.0,-1.0,0.0,0.0]
[1779596963617,47.81,76673.42,0.0,-1.0,0.0,0.0]
[1779596966915,47.81,76672.17,0.0,-1.0,0.0,0.0]
[1779596967993,47.81,76672.17,0.0,-1.0,0.0,0.0]
[1779596968035,47.81,76672.79,0.0,-1.0,0.0,0.0]
[1779596968163,47.81,76672.79,0.0,-1.0,0.0,0.0]
[1779596968223,47.81,76672.79,0.0,-1.0,0.0,0.0]
[1779596969936,47.81,76671.87,0.0,-1.0,0.0,0.0]
[1779596977992,47.81,76671.77,0.0,-1.0,0.0,0.0]
[1779596983029,47.81,76671.84,0.0,-1.0,0.0,0.0]
[1779596991086,47.81,76671.69,0.0,-1.0,0.0,0.0]
[1779596994793,47.81,76671.28,0.0,-1.0,0.0,0.0]
[1779596994972,47.81,76671.28,0.0,-1.0,0.0,0.0]
[1779596994989,47.81,76671.28,0.0,-1.0,0.0,0.0]
[1779596995114,47.81,76672.26,0.0,-1.0,0.0,0.0]
[1779596995222,47.81,76672.26,0.0,-1.0,0.0,0.0]
[1779596996121,47.81,76671.52,0.0,-1.0,0.0,0.0]
[1779597001156,47.81,76671.92,0.0,-1.0,0.0,0.0]
[1779597004178,47.81,76678.17,0.0,-1.0,0.0,0.0]
[1779597004611,47.81,76678.17,0.0,-1.0,0.0,0.0]
[1779597004721,47.81,76678.17,0.0,-1.0,0.0,0.0]
[1779597004763,47.81,76678.17,0.0,-1.0,0.0,0.0]
[1779597004971,47.81,76678.17,0.0,-1.0,0.0,0.0]
[1779597005189,47.81,76680.46,0.0,-1.0,0.0,0.0]
[1779597006198,47.81,76681.04,0.0,-1.0,0.0,0.0]
[1779597008210,47.81,76681.75,0.0,-1.0,0.0,0.0]
[1779597010847,47.81,76681.75,0.0,-1.0,0.0,0.0]
[1779597010971,47.81,76681.75,0.0,-1.0,0.0,0.0]
[1779597011055,47.81,76681.75,0.0,-1.0,0.0,0.0]
[1779597011156,47.81,76681.78,0.0,-1.0,0.0,0.0]
[1779597011223,47.81,76681.78,0.0,-1.0,0.0,0.0]
[1779597011231,47.81,76681.19,0.0,-1.0,0.0,0.0]
[1779597016266,47.81,76681.24,0.0,-1.0,0.0,0.0]
[1779597017305,47.81,76681.24,0.0,-1.0,0.0,0.0]
[1779597017471,47.81,76681.24,0.0,-1.0,0.0,0.0]
[1779597024322,47.81,76681.2,0.0,-1.0,0.0,0.0]
[1779597027600,47.81,76681.4,0.0,-1.0,0.0,0.0]
[1779597027720,47.81,76681.4,0.0,-1.0,0.0,0.0]
[1779597027966,47.81,76681.4,0.0,-1.0,0.0,0.0]
[1779597028067,47.81,76681.4,0.0,-1.0,0.0,0.0]
[1779597028221,47.81,76681.4,0.0,-1.0,0.0,0.0]
[1779597029358,47.81,76682.78,0.0,-1.0,0.0,0.0]
[1779597031372,47.81,76682.63,0.0,-1.0,0.0,0.0]
[1779597033386,47.81,76682.12,0.0,-1.0,0.0,0.0]
[1779597039987,47.81,76681.86,0.0,-1.0,0.0,0.0]
[1779597045470,47.81,76681.82,0.0,-1.0,0.0,0.0]
[1779597050505,47.81,76681.89,0.0,-1.0,0.0,0.0]
[1779597052519,47.81,76680.64,0.0,-1.0,0.0,0.0]
[1779597053551,47.81,76680.64,0.0,-1.0,0.0,0.0]
[1779597053721,47.81,76680.64,0.0,-1.0,0.0,0.0]
[1779597053986,47.81,76680.64,0.0,-1.0,0.0,0.0]
[1779597054220,47.81,76680.64,0.0,-1.0,0.0,0.0]
[1779597054074,47.81,76677.36,0.0,-1.0,0.0,0.0]
[1779597055540,47.81,76676.86,0.0,-1.0,0.0,0.0]
[1779597059067,47.81,76676.86,0.0,-1.0,0.0,0.0]
[1779597059221,47.81,76676.86,0.0,-1.0,0.0,0.0]
[1779597059485,47.81,76676.79,0.0,-1.0,0.0,0.0]
[1779597059722,47.81,76676.79,0.0,-1.0,0.0,0.0]
[1779597059823,47.81,76674.73,0.0,-1.0,0.0,0.0]
[1779597060574,47.81,76670.56,0.0,-1.0,0.0,0.0]
[1779597065610,47.81,76670.81,0.0,-1.0,0.0,0.0]
[1779597066864,47.81,76670.81,0.0,-1.0,0.0,0.0]
[1779597066972,47.81,76670.81,0.0,-1.0,0.0,0.0]
[1779597067073,47.81,76671.62,0.0,-1.0,0.0,0.0]
[1779597068630,47.81,76671.09,0.0,-1.0,0.0,0.0]
[1779597069638,47.81,76670.63,0.0,-1.0,0.0,0.0]
[1779597070646,47.81,76671.21,0.0,-1.0,0.0,0.0]
[1779597071661,47.81,76671.21,0.0,-1.0,0.0,0.0]
[1779597071720,47.81,76671.21,0.0,-1.0,0.0,0.0]
[1779597071953,47.81,76671.21,0.0,-1.0,0.0,0.0]
[1779597071971,47.81,76671.21,0.0,-1.0,0.0,0.0]
[1779597072052,47.81,76669.68,0.0,-1.0,0.0,0.0]
[1779597072659,47.81,76669.15,0.0,-1.0,0.0,0.0]
[1779597073666,47.81,76665.38,0.0,-1.0,0.0,0.0]
[1779597074673,47.81,76663.71,0.0,-1.0,0.0,0.0]
[1779597075680,47.81,76662.24,0.0,-1.0,0.0,0.0]
[1779597077694,47.81,76661.74,0.0,-1.0,0.0,0.0]
[1779597080715,47.81,76663.3,0.0,-1.0,0.0,0.0]
[1779597081722,47.81,76662.69,0.0,-1.0,0.0,0.0]
[1779597082650,47.81,76662.69,0.0,-1.0,0.0,0.0]
[1779597082720,47.81,76662.69,0.0,-1.0,0.0,0.0]
[1779597082833,47.81,76662.69,0.0,-1.0,0.0,0.0]
[1779597082972,47.81,76662.69,0.0,-1.0,0.0,0.0]
[1779597083038,47.81,76663.15,0.0,-1.0,0.0,0.0]
[1779597086757,47.81,76663.84,0.0,-1.0,0.0,0.0]
[1779597088762,47.81,76663.52,0.0,-1.0,0.0,0.0]
[1779597088971,47.81,76663.52,0.0,-1.0,0.0,0.0]
[1779597088987,47.81,76663.52,0.0,-1.0,0.0,0.0]
[1779597089221,47.81,76663.52,0.0,-1.0,0.0,0.0]
[1779597089146,47.81,76662.93,0.0,-1.0,0.0,0.0]
[1779597091792,47.81,76662.82,0.0,-1.0,0.0,0.0]
[1779597095831,47.81,76662.78,0.0,-1.0,0.0,0.0]
[1779597095971,47.81,76662.78,0.0,-1.0,0.0,0.0]
[1779597096104,47.81,76662.78,0.0,-1.0,0.0,0.0]
[1779597096222,47.81,76662.78,0.0,-1.0,0.0,0.0]
[1779597096205,47.81,76663.34,0.0,-1.0,0.0,0.0]
[1779597097834,47.81,76662.5,0.0,-1.0,0.0,0.0]
[1779597101862,47.81,76664.03,0.0,-1.0,0.0,0.0]
[1779597102342,47.81,76664.03,0.0,-1.0,0.0,0.0]
[1779597102470,47.81,76664.03,0.0,-1.0,0.0,0.0]
[1779597102593,47.81,76664.03,0.0,-1.0,0.0,0.0]
[1779597102720,47.81,76664.03,0.0,-1.0,0.0,0.0]
[1779597102869,47.81,76667.49,0.0,-1.0,0.0,0.0]
[1779597104883,47.81,76670.04,0.0,-1.0,0.0,0.0]
[1779597105466,47.81,76670.04,0.0,-1.0,0.0,0.0]
[1779597105720,47.81,76670.04,0.0,-1.0,0.0,0.0]
[1779597105890,47.81,76668.99,0.0,-1.0,0.0,0.0]
[1779597112851,47.81,76669.06,0.0,-1.0,0.0,0.0]
[1779597112971,47.81,76669.06,0.0,-1.0,0.0,0.0]
[1779597118982,47.81,76668.7,0.0,-1.0,0.0,0.0]
[1779597125023,47.81,76668.39,0.0,-1.0,0.0,0.0]
[1779597127631,47.81,76668.54,0.0,-1.0,0.0,0.0]
[1779597127720,47.81,76668.54,0.0,-1.0,0.0,0.0]
[1779597128045,47.81,76668.56,0.0,-1.0,0.0,0.0]
[1779597128597,47.81,76668.56,0.0,-1.0,0.0,0.0]
[1779597128722,47.81,76668.56,0.0,-1.0,0.0,0.0]
[1779597132073,47.81,76667.71,0.0,-1.0,0.0,0.0]
[1779597132333,47.81,76667.71,0.0,-1.0,0.0,0.0]
[1779597132473,47.81,76667.71,0.0,-1.0,0.0,0.0]
[1779597133080,47.81,76667.55,0.0,-1.0,0.0,0.0]
[1779597136100,47.81,76666.82,0.0,-1.0,0.0,0.0]
[1779597140129,47.81,76667.16,0.0,-1.0,0.0,0.0]
[1779597143835,47.81,76667.31,0.0,-1.0,0.0,0.0]
[1779597143974,47.81,76667.31,0.0,-1.0,0.0,0.0]
[1779597144157,47.81,76666.8,0.0,-1.0,0.0,0.0]
[1779597149192,47.81,76667.35,0.0,-1.0,0.0,0.0]
[1779597151206,47.81,76667.83,0.0,-1.0,0.0,0.0]
[1779597157248,47.81,76667.44,0.0,-1.0,0.0,0.0]
[1779597157610,47.81,76667.44,0.0,-1.0,0.0,0.0]
[1779597157720,47.81,76667.44,0.0,-1.0,0.0,0.0]
[1779597158255,47.81,76666.84,0.0,-1.0,0.0,0.0]
[1779597159221,47.81,76666.84,0.0,-1.0,0.0,0.0]
[1779597159262,47.81,76666.85,0.0,-1.0,0.0,0.0]
[1779597164065,47.81,76663.46,0.0,-1.0,0.0,0.0]
[1779597164220,47.81,76663.46,0.0,-1.0,0.0,0.0]
[1779597172354,47.81,76661.56,0.0,-1.0,0.0,0.0]
[1779597173193,47.81,76661.56,0.0,-1.0,0.0,0.0]
[1779597173222,47.81,76661.56,0.0,-1.0,0.0,0.0]
[1779597173804,47.81,76660.66,0.0,-1.0,0.0,0.0]
[1779597177223,47.81,76659.43,0.0,-1.0,0.0,0.0]
[1779597179221,47.81,76659.1,0.0,-1.0,0.0,0.0]
[1779597181958,47.81,76658.6,0.0,-1.0,0.0,0.0]
[1779597181970,47.81,76658.6,0.0,-1.0,0.0,0.0]
[1779597187458,47.81,76654.75,0.0,-1.0,0.0,0.0]
[1779597192496,47.81,76652.8,0.0,-1.0,0.0,0.0]
[1779597197532,47.81,76653.56,0.0,-1.0,0.0,0.0]
[1779597201363,47.81,76653.76,0.0,-1.0,0.0,0.0]
[1779597201470,47.81,76653.77,0.0,-1.0,0.0,0.0]
[1779597205221,47.81,76653.82,0.0,-1.0,0.0,0.0]
[1779597206595,47.81,76663.49,0.0,-1.0,0.0,0.0]
[1779597212637,47.81,76663.76,0.0,-1.0,0.0,0.0]
[1779597218679,47.81,76663.62,0.0,-1.0,0.0,0.0]
[1779597225063,47.81,76663.18,0.0,-1.0,0.0,0.0]
[1779597225221,47.81,76663.18,0.0,-1.0,0.0,0.0]
[1779597230763,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779597231566,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779597231672,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779597231720,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779597237137,47.81,76666.22,0.0,-1.0,0.0,0.0]
[1779597237240,47.81,76666.22,0.0,-1.0,0.0,0.0]
[1779597237641,47.81,76665.53,0.0,-1.0,0.0,0.0]
[1779597237720,47.81,76665.53,0.0,-1.0,0.0,0.0]
[1779597244863,47.81,76661.48,0.0,-1.0,0.0,0.0]
[1779597247182,47.81,76659.4,0.0,-1.0,0.0,0.0]
[1779597247222,47.81,76659.4,0.0,-1.0,0.0,0.0]
[1779597252919,47.81,76656.65,0.0,-1.0,0.0,0.0]
[1779597263996,47.81,76656.82,0.0,-1.0,0.0,0.0]
[1779597270038,47.81,76656.92,0.0,-1.0,0.0,0.0]
[1779597275074,47.81,76657.19,0.0,-1.0,0.0,0.0]
[1779597280110,47.81,76656.64,0.0,-1.0,0.0,0.0]
[1779597291186,47.81,76661.56,0.0,-1.0,0.0,0.0]
[1779597293065,47.81,76662.77,0.0,-1.0,0.0,0.0]
[1779597293221,47.81,76662.77,0.0,-1.0,0.0,0.0]
[1779597293500,47.81,76662.15,0.0,-1.0,0.0,0.0]
[1779597293720,47.81,76662.15,0.0,-1.0,0.0,0.0]
[1779597297003,47.81,76662.97,0.0,-1.0,0.0,0.0]
[1779597297237,47.81,76662.97,0.0,-1.0,0.0,0.0]
[1779597303150,47.81,76664.49,0.0,-1.0,0.0,0.0]
[1779597303220,47.81,76664.49,0.0,-1.0,0.0,0.0]
[1779597303285,47.81,76664.49,0.0,-1.0,0.0,0.0]
[1779597303471,47.81,76664.49,0.0,-1.0,0.0,0.0]
[1779597309313,47.81,76669.06,0.0,-1.0,0.0,0.0]
[1779597311405,47.81,76669.06,0.0,-1.0,0.0,0.0]
[1779597311470,47.81,76669.06,0.0,-1.0,0.0,0.0]
[1779597315848,47.81,76669.42,0.0,-1.0,0.0,0.0]
[1779597315970,47.81,76669.42,0.0,-1.0,0.0,0.0]
[1779597316015,47.81,76669.42,0.0,-1.0,0.0,0.0]
[1779597316220,47.81,76669.42,0.0,-1.0,0.0,0.0]
[1779597321189,47.81,76668.3,0.0,-1.0,0.0,0.0]
[1779597321397,47.81,76681.52,0.0,-1.0,0.0,0.0]
[1779597322404,47.81,76687.62,0.0,-1.0,0.0,0.0]
[1779597324112,47.81,76687.12,0.0,-1.0,0.0,0.0]
[1779597324220,47.81,76687.12,0.0,-1.0,0.0,0.0]
[1779597329455,47.81,76677.72,0.0,-1.0,0.0,0.0]
[1779597331321,47.81,76676.76,0.0,-1.0,0.0,0.0]
[1779597331471,47.81,76676.76,0.0,-1.0,0.0,0.0]
[1779597331495,47.81,76676.76,0.0,-1.0,0.0,0.0]
[1779597331724,47.81,76676.69,0.0,-1.0,0.0,0.0]
[1779597337511,47.81,76672.19,0.0,-1.0,0.0,0.0]
[1779597338374,47.81,76672.19,0.0,-1.0,0.0,0.0]
[1779597338470,47.81,76672.19,0.0,-1.0,0.0,0.0]
[1779597343774,47.81,76671.56,0.0,-1.0,0.0,0.0]
[1779597350605,47.81,76671.51,0.0,-1.0,0.0,0.0]
[1779597352362,47.81,76671.51,0.0,-1.0,0.0,0.0]
[1779597352470,47.81,76671.51,0.0,-1.0,0.0,0.0]
[1779597352590,47.81,76670.8,0.0,-1.0,0.0,0.0]
[1779597352721,47.81,76670.8,0.0,-1.0,0.0,0.0]
[1779597352808,47.81,76670.82,0.0,-1.0,0.0,0.0]
[1779597356647,47.81,76671.94,0.0,-1.0,0.0,0.0]
[1779597361683,47.81,76672.11,0.0,-1.0,0.0,0.0]
[1779597363469,47.81,76672.11,0.0,-1.0,0.0,0.0]
[1779597365710,47.81,76670.92,0.0,-1.0,0.0,0.0]
[1779597370745,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779597371719,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779597371813,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779597371956,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779597371971,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779597371995,47.81,76671.21,0.0,-1.0,0.0,0.0]
[1779597374773,47.81,76664.18,0.0,-1.0,0.0,0.0]
[1779597375790,47.81,76664.18,0.0,-1.0,0.0,0.0]
[1779597375970,47.81,76664.18,0.0,-1.0,0.0,0.0]
[1779597376151,47.81,76664.18,0.0,-1.0,0.0,0.0]
[1779597376220,47.81,76664.18,0.0,-1.0,0.0,0.0]
[1779597376321,47.81,76662.17,0.0,-1.0,0.0,0.0]
[1779597377794,47.81,76661.42,0.0,-1.0,0.0,0.0]
[1779597379808,47.81,76659.05,0.0,-1.0,0.0,0.0]
[1779597381278,47.81,76659.05,0.0,-1.0,0.0,0.0]
[1779597381470,47.81,76659.05,0.0,-1.0,0.0,0.0]
[1779597387863,47.81,76658.58,0.0,-1.0,0.0,0.0]
[1779597391892,47.81,76658.55,0.0,-1.0,0.0,0.0]
[1779597396928,47.81,76658.45,0.0,-1.0,0.0,0.0]
[1779597401962,47.81,76658.56,0.0,-1.0,0.0,0.0]
[1779597404983,47.81,76657.34,0.0,-1.0,0.0,0.0]
[1779597406235,47.81,76657.34,0.0,-1.0,0.0,0.0]
[1779597406472,47.81,76657.34,0.0,-1.0,0.0,0.0]
[1779597406610,47.81,76657.34,0.0,-1.0,0.0,0.0]
[1779597406720,47.81,76657.34,0.0,-1.0,0.0,0.0]
[1779597406997,47.81,76658.07,0.0,-1.0,0.0,0.0]
[1779597410018,47.81,76657.27,0.0,-1.0,0.0,0.0]
[1779597412033,47.81,76656.56,0.0,-1.0,0.0,0.0]
[1779597413215,47.81,76656.56,0.0,-1.0,0.0,0.0]
[1779597413220,47.81,76656.56,0.0,-1.0,0.0,0.0]
[1779597418076,47.81,76657.49,0.0,-1.0,0.0,0.0]
[1779597419621,47.81,76657.68,0.0,-1.0,0.0,0.0]
[1779597419721,47.81,76657.68,0.0,-1.0,0.0,0.0]
[1779597420019,47.81,76657.68,0.0,-1.0,0.0,0.0]
[1779597420224,47.81,76657.68,0.0,-1.0,0.0,0.0]
[1779597420259,47.81,76657.24,0.0,-1.0,0.0,0.0]
[1779597426131,47.81,76654.63,0.0,-1.0,0.0,0.0]
[1779597426686,47.81,76654.63,0.0,-1.0,0.0,0.0]
[1779597426720,47.81,76654.63,0.0,-1.0,0.0,0.0]
[1779597427062,47.81,76654.63,0.0,-1.0,0.0,0.0]
[1779597427220,47.81,76654.63,0.0,-1.0,0.0,0.0]
[1779597427322,47.81,76653.13,0.0,-1.0,0.0,0.0]
[1779597428146,47.81,76654.39,0.0,-1.0,0.0,0.0]
[1779597429154,47.81,76653.07,0.0,-1.0,0.0,0.0]
[1779597433226,47.81,76653.18,0.0,-1.0,0.0,0.0]
[1779597433470,47.81,76653.18,0.0,-1.0,0.0,0.0]
[1779597436201,47.81,76654.77,0.0,-1.0,0.0,0.0]
[1779597437136,47.81,76654.77,0.0,-1.0,0.0,0.0]
[1779597437221,47.81,76654.77,0.0,-1.0,0.0,0.0]
[1779597437227,47.81,76653.53,0.0,-1.0,0.0,0.0]
[1779597437721,47.81,76653.53,0.0,-1.0,0.0,0.0]
[1779597437979,47.81,76653.53,0.0,-1.0,0.0,0.0]
[1779597442244,47.81,76654.2,0.0,-1.0,0.0,0.0]
[1779597447279,47.81,76653.62,0.0,-1.0,0.0,0.0]
[1779597451307,47.81,76653.51,0.0,-1.0,0.0,0.0]
[1779597455339,47.81,76652.99,0.0,-1.0,0.0,0.0]
[1779597455471,47.81,76652.99,0.0,-1.0,0.0,0.0]
[1779597455898,47.81,76653.0,0.0,-1.0,0.0,0.0]
[1779597455971,47.81,76653.0,0.0,-1.0,0.0,0.0]
[1779597464398,47.81,76652.96,0.0,-1.0,0.0,0.0]
[1779597476536,47.81,76652.93,0.0,-1.0,0.0,0.0]
[1779597476933,47.81,76652.93,0.0,-1.0,0.0,0.0]
[1779597476972,47.81,76652.93,0.0,-1.0,0.0,0.0]
[1779597485545,47.81,76652.69,0.0,-1.0,0.0,0.0]
[1779597486400,47.81,76652.69,0.0,-1.0,0.0,0.0]
[1779597486471,47.81,76652.69,0.0,-1.0,0.0,0.0]
[1779597486939,47.81,76652.65,0.0,-1.0,0.0,0.0]
[1779597486970,47.81,76652.65,0.0,-1.0,0.0,0.0]
[1779597488566,47.81,76652.54,0.0,-1.0,0.0,0.0]
[1779597492594,47.81,76653.48,0.0,-1.0,0.0,0.0]
[1779597493137,47.81,76653.48,0.0,-1.0,0.0,0.0]
[1779597493221,47.81,76653.48,0.0,-1.0,0.0,0.0]
[1779597493601,47.81,76652.73,0.0,-1.0,0.0,0.0]
[1779597499645,47.81,76652.06,0.0,-1.0,0.0,0.0]
[1779597500652,47.81,76649.68,0.0,-1.0,0.0,0.0]
[1779597500962,47.81,76649.68,0.0,-1.0,0.0,0.0]
[1779597500971,47.81,76649.68,0.0,-1.0,0.0,0.0]
[1779597501499,47.81,76649.68,0.0,-1.0,0.0,0.0]
[1779597501659,47.81,76648.83,0.0,-1.0,0.0,0.0]
[1779597501722,47.81,76648.83,0.0,-1.0,0.0,0.0]
[1779597503673,47.81,76647.17,0.0,-1.0,0.0,0.0]
[1779597504341,47.81,76647.17,0.0,-1.0,0.0,0.0]
[1779597504470,47.81,76647.17,0.0,-1.0,0.0,0.0]
[1779597504673,47.81,76647.17,0.0,-1.0,0.0,0.0]
[1779597504679,47.81,76646.12,0.0,-1.0,0.0,0.0]
[1779597504720,47.81,76646.12,0.0,-1.0,0.0,0.0]
[1779597505687,47.81,76645.29,0.0,-1.0,0.0,0.0]
[1779597507701,47.81,76643.27,0.0,-1.0,0.0,0.0]
[1779597508710,47.81,76642.47,0.0,-1.0,0.0,0.0]
[1779597509715,47.81,76641.58,0.0,-1.0,0.0,0.0]
[1779597512718,47.81,76647.76,0.0,-1.0,0.0,0.0]
[1779597512971,47.81,76647.76,0.0,-1.0,0.0,0.0]
[1779597513037,47.81,76648.65,0.0,-1.0,0.0,0.0]
[1779597514750,47.81,76647.21,0.0,-1.0,0.0,0.0]
[1779597519785,47.81,76647.4,0.0,-1.0,0.0,0.0]
[1779597522951,47.81,76647.69,0.0,-1.0,0.0,0.0]
[1779597522971,47.81,76647.69,0.0,-1.0,0.0,0.0]
[1779597523458,47.81,76647.69,0.0,-1.0,0.0,0.0]
[1779597523470,47.81,76647.69,0.0,-1.0,0.0,0.0]
[1779597523560,47.81,76647.69,0.0,-1.0,0.0,0.0]
[1779597524820,47.81,76647.03,0.0,-1.0,0.0,0.0]
[1779597529855,47.81,76646.81,0.0,-1.0,0.0,0.0]
[1779597534128,47.81,76646.89,0.0,-1.0,0.0,0.0]
[1779597534222,47.81,76646.89,0.0,-1.0,0.0,0.0]
[1779597534229,47.81,76644.49,0.0,-1.0,0.0,0.0]
[1779597534890,47.81,76643.47,0.0,-1.0,0.0,0.0]
[1779597540933,47.81,76643.13,0.0,-1.0,0.0,0.0]
[1779597543266,47.81,76642.91,0.0,-1.0,0.0,0.0]
[1779597543470,47.81,76642.91,0.0,-1.0,0.0,0.0]
[1779597543847,47.81,76642.47,0.0,-1.0,0.0,0.0]
[1779597543972,47.81,76642.47,0.0,-1.0,0.0,0.0]
[1779597544073,47.81,76642.76,0.0,-1.0,0.0,0.0]
[1779597549547,47.81,76642.51,0.0,-1.0,0.0,0.0]
[1779597549719,47.81,76642.51,0.0,-1.0,0.0,0.0]
[1779597549648,47.81,76644.74,0.0,-1.0,0.0,0.0]
[1779597555033,47.81,76644.3,0.0,-1.0,0.0,0.0]
[1779597556669,47.81,76644.3,0.0,-1.0,0.0,0.0]
[1779597556720,47.81,76644.3,0.0,-1.0,0.0,0.0]
[1779597561497,47.81,76644.31,0.0,-1.0,0.0,0.0]
[1779597561720,47.81,76644.31,0.0,-1.0,0.0,0.0]
[1779597561646,47.81,76648.93,0.0,-1.0,0.0,0.0]
[1779597562094,47.81,76648.93,0.0,-1.0,0.0,0.0]
[1779597562222,47.81,76648.93,0.0,-1.0,0.0,0.0]
[1779597562323,47.81,76649.62,0.0,-1.0,0.0,0.0]
[1779597566110,47.81,76648.61,0.0,-1.0,0.0,0.0]
[1779597567117,47.81,76649.26,0.0,-1.0,0.0,0.0]
[1779597567829,47.81,76649.26,0.0,-1.0,0.0,0.0]
[1779597567970,47.81,76649.26,0.0,-1.0,0.0,0.0]
[1779597572152,47.81,76649.14,0.0,-1.0,0.0,0.0]
[1779597572939,47.81,76649.14,0.0,-1.0,0.0,0.0]
[1779597572969,47.81,76649.14,0.0,-1.0,0.0,0.0]
[1779597573670,47.81,76649.14,0.0,-1.0,0.0,0.0]
[1779597573720,47.81,76649.14,0.0,-1.0,0.0,0.0]
[1779597573768,47.81,76649.15,0.0,-1.0,0.0,0.0]
[1779597575183,47.81,76649.75,0.0,-1.0,0.0,0.0]
[1779597581013,47.81,76649.7,0.0,-1.0,0.0,0.0]
[1779597584405,47.81,76649.0,0.0,-1.0,0.0,0.0]
[1779597584471,47.81,76649.0,0.0,-1.0,0.0,0.0]
[1779597585283,47.81,76649.09,0.0,-1.0,0.0,0.0]
[1779597585471,47.81,76649.09,0.0,-1.0,0.0,0.0]
[1779597585573,47.81,76649.09,0.0,-1.0,0.0,0.0]
[1779597586260,47.81,76650.19,0.0,-1.0,0.0,0.0]
[1779597587267,47.81,76651.02,0.0,-1.0,0.0,0.0]
[1779597588274,47.81,76652.47,0.0,-1.0,0.0,0.0]
[1779597593309,47.81,76653.05,0.0,-1.0,0.0,0.0]
[1779597594253,47.81,76653.05,0.0,-1.0,0.0,0.0]
[1779597594472,47.81,76653.05,0.0,-1.0,0.0,0.0]
[1779597601365,47.81,76652.04,0.0,-1.0,0.0,0.0]
[1779597602384,47.81,76652.04,0.0,-1.0,0.0,0.0]
[1779597602469,47.81,76652.04,0.0,-1.0,0.0,0.0]
[1779597602572,47.81,76652.67,0.0,-1.0,0.0,0.0]
[1779597603054,47.81,76652.67,0.0,-1.0,0.0,0.0]
[1779597603222,47.81,76652.67,0.0,-1.0,0.0,0.0]
[1779597603379,47.81,76652.12,0.0,-1.0,0.0,0.0]
[1779597610263,47.81,76651.64,0.0,-1.0,0.0,0.0]
[1779597615464,47.81,76652.13,0.0,-1.0,0.0,0.0]
[1779597616417,47.81,76652.13,0.0,-1.0,0.0,0.0]
[1779597616469,47.81,76652.13,0.0,-1.0,0.0,0.0]
[1779597616471,47.81,76656.25,0.0,-1.0,0.0,0.0]
[1779597617449,47.81,76656.25,0.0,-1.0,0.0,0.0]
[1779597617470,47.81,76656.25,0.0,-1.0,0.0,0.0]
[1779597617478,47.81,76657.74,0.0,-1.0,0.0,0.0]
[1779597622513,47.81,76659.04,0.0,-1.0,0.0,0.0]
[1779597624527,47.81,76659.69,0.0,-1.0,0.0,0.0]
[1779597625049,47.81,76659.69,0.0,-1.0,0.0,0.0]
[1779597625222,47.81,76659.69,0.0,-1.0,0.0,0.0]
[1779597633591,47.81,76658.2,0.0,-1.0,0.0,0.0]
[1779597635606,47.81,76659.07,0.0,-1.0,0.0,0.0]
[1779597637761,47.81,76659.07,0.0,-1.0,0.0,0.0]
[1779597637918,47.81,76659.07,0.0,-1.0,0.0,0.0]
[1779597637970,47.81,76659.07,0.0,-1.0,0.0,0.0]
[1779597637983,47.81,76659.07,0.0,-1.0,0.0,0.0]
[1779597643662,47.81,76659.06,0.0,-1.0,0.0,0.0]
[1779597644669,47.81,76661.17,0.0,-1.0,0.0,0.0]
[1779597645423,47.81,76661.17,0.0,-1.0,0.0,0.0]
[1779597645470,47.81,76661.17,0.0,-1.0,0.0,0.0]
[1779597645676,47.81,76661.97,0.0,-1.0,0.0,0.0]
[1779597646181,47.81,76661.97,0.0,-1.0,0.0,0.0]
[1779597646222,47.81,76661.97,0.0,-1.0,0.0,0.0]
[1779597646683,47.81,76662.15,0.0,-1.0,0.0,0.0]
[1779597652725,47.81,76662.17,0.0,-1.0,0.0,0.0]
[1779597662795,47.81,76662.16,0.0,-1.0,0.0,0.0]
[1779597664809,47.81,76661.2,0.0,-1.0,0.0,0.0]
[1779597666073,47.81,76661.2,0.0,-1.0,0.0,0.0]
[1779597666220,47.81,76661.2,0.0,-1.0,0.0,0.0]
[1779597671652,47.81,76661.2,0.0,-1.0,0.0,0.0]
[1779597671720,47.81,76661.2,0.0,-1.0,0.0,0.0]
[1779597671859,47.81,76659.61,0.0,-1.0,0.0,0.0]
[1779597671926,47.81,76659.61,0.0,-1.0,0.0,0.0]
[1779597671970,47.81,76659.61,0.0,-1.0,0.0,0.0]
[1779597672866,47.81,76658.37,0.0,-1.0,0.0,0.0]
[1779597677951,47.81,76658.37,0.0,-1.0,0.0,0.0]
[1779597677970,47.81,76658.37,0.0,-1.0,0.0,0.0]
[1779597679086,47.81,76658.18,0.0,-1.0,0.0,0.0]
[1779597679222,47.81,76658.18,0.0,-1.0,0.0,0.0]
[1779597679323,47.81,76658.18,0.0,-1.0,0.0,0.0]
[1779597685957,47.81,76657.93,0.0,-1.0,0.0,0.0]
[1779597689224,47.81,76657.93,0.0,-1.0,0.0,0.0]
[1779597689469,47.81,76657.93,0.0,-1.0,0.0,0.0]
[1779597692743,47.81,76657.82,0.0,-1.0,0.0,0.0]
[1779597695100,47.81,76657.82,0.0,-1.0,0.0,0.0]
[1779597695151,47.81,76657.82,0.0,-1.0,0.0,0.0]
[1779597695201,47.81,76659.45,0.0,-1.0,0.0,0.0]
[1779597696029,47.81,76668.65,0.0,-1.0,0.0,0.0]
[1779597697035,47.81,76668.96,0.0,-1.0,0.0,0.0]
[1779597701063,47.81,76667.94,0.0,-1.0,0.0,0.0]
[1779597704084,47.81,76667.25,0.0,-1.0,0.0,0.0]
[1779597705091,47.81,76666.56,0.0,-1.0,0.0,0.0]
[1779597710126,47.81,76666.02,0.0,-1.0,0.0,0.0]
[1779597716168,47.81,76666.04,0.0,-1.0,0.0,0.0]
[1779597723217,47.81,76665.54,0.0,-1.0,0.0,0.0]
[1779597734294,47.81,76665.24,0.0,-1.0,0.0,0.0]
[1779597740336,47.81,76665.05,0.0,-1.0,0.0,0.0]
[1779597751413,47.81,76667.73,0.0,-1.0,0.0,0.0]
[1779597756448,47.81,76667.97,0.0,-1.0,0.0,0.0]
[1779597761483,47.81,76668.18,0.0,-1.0,0.0,0.0]
[1779597765513,47.81,76670.0,0.0,-1.0,0.0,0.0]
[1779597766520,47.81,76672.8,0.0,-1.0,0.0,0.0]
[1779597770547,47.81,76673.36,0.0,-1.0,0.0,0.0]
[1779597773569,47.81,76672.55,0.0,-1.0,0.0,0.0]
[1779597777597,47.81,76673.21,0.0,-1.0,0.0,0.0]
[1779597782636,47.81,76673.25,0.0,-1.0,0.0,0.0]
[1779597791699,47.81,76672.67,0.0,-1.0,0.0,0.0]
[1779597793714,47.81,76673.62,0.0,-1.0,0.0,0.0]
[1779597794721,47.81,76677.56,0.0,-1.0,0.0,0.0]
[1779597795728,47.81,76681.52,0.0,-1.0,0.0,0.0]
[1779597796735,47.81,76680.87,0.0,-1.0,0.0,0.0]
[1779597801770,47.81,76680.5,0.0,-1.0,0.0,0.0]
[1779597804791,47.81,76679.88,0.0,-1.0,0.0,0.0]
[1779597809826,47.81,76681.49,0.0,-1.0,0.0,0.0]
[1779597810833,47.81,76680.58,0.0,-1.0,0.0,0.0]
[1779597814860,47.81,76680.65,0.0,-1.0,0.0,0.0]
[1779597818889,47.81,76681.54,0.0,-1.0,0.0,0.0]
[1779597819896,47.81,76680.67,0.0,-1.0,0.0,0.0]
[1779597824931,47.81,76681.48,0.0,-1.0,0.0,0.0]
[1779597830973,47.81,76681.81,0.0,-1.0,0.0,0.0]
[1779597836010,47.81,76681.96,0.0,-1.0,0.0,0.0]
[1779597840053,47.81,76681.06,0.0,-1.0,0.0,0.0]
[1779597842067,47.81,76680.48,0.0,-1.0,0.0,0.0]
[1779597843074,47.81,76682.48,0.0,-1.0,0.0,0.0]
[1779597844081,47.81,76681.75,0.0,-1.0,0.0,0.0]
[1779597847102,47.81,76681.18,0.0,-1.0,0.0,0.0]
[1779597859186,47.81,76681.53,0.0,-1.0,0.0,0.0]
[1779597864221,47.81,76681.75,0.0,-1.0,0.0,0.0]
[1779597866235,47.81,76683.58,0.0,-1.0,0.0,0.0]
[1779597867242,47.81,76686.58,0.0,-1.0,0.0,0.0]
[1779597868249,47.81,76687.82,0.0,-1.0,0.0,0.0]
[1779597870263,47.81,76689.33,0.0,-1.0,0.0,0.0]
[1779597871270,47.81,76690.31,0.0,-1.0,0.0,0.0]
[1779597876305,47.81,76690.97,0.0,-1.0,0.0,0.0]
[1779597881340,47.81,76690.98,0.0,-1.0,0.0,0.0]
[1779597887382,47.81,76690.52,0.0,-1.0,0.0,0.0]
[1779597891410,47.81,76689.47,0.0,-1.0,0.0,0.0]
[1779597897856,47.81,76689.74,0.0,-1.0,0.0,0.0]
[1779597902487,47.81,76688.47,0.0,-1.0,0.0,0.0]
[1779597907524,47.81,76688.84,0.0,-1.0,0.0,0.0]
[1779597909538,47.81,76689.7,0.0,-1.0,0.0,0.0]
[1779597910545,47.81,76689.1,0.0,-1.0,0.0,0.0]
[1779597915580,47.81,76688.7,0.0,-1.0,0.0,0.0]
[1779597920615,47.81,76689.01,0.0,-1.0,0.0,0.0]
[1779597927664,47.81,76689.09,0.0,-1.0,0.0,0.0]
[1779597931692,47.81,76688.84,0.0,-1.0,0.0,0.0]
[1779597939748,47.81,76688.84,0.0,-1.0,0.0,0.0]
[1779597949818,47.81,76688.84,0.0,-1.0,0.0,0.0]
[1779597955860,47.81,76688.61,0.0,-1.0,0.0,0.0]
[1779597957874,47.81,76689.51,0.0,-1.0,0.0,0.0]
[1779597958881,47.81,76688.82,0.0,-1.0,0.0,0.0]
[1779597964923,47.81,76688.71,0.0,-1.0,0.0,0.0]
[1779597969958,47.81,76688.24,0.0,-1.0,0.0,0.0]
[1779597970966,47.81,76687.61,0.0,-1.0,0.0,0.0]
[1779597971972,47.81,76685.72,0.0,-1.0,0.0,0.0]
[1779597977011,47.81,76685.22,0.0,-1.0,0.0,0.0]
[1779597984070,47.81,76685.04,0.0,-1.0,0.0,0.0]
[1779597989105,47.81,76685.0,0.0,-1.0,0.0,0.0]
[1779597996154,47.81,76685.12,0.0,-1.0,0.0,0.0]
[1779598006224,47.81,76685.58,0.0,-1.0,0.0,0.0]
[1779598011259,47.81,76685.18,0.0,-1.0,0.0,0.0]
[1779598016294,47.81,76685.29,0.0,-1.0,0.0,0.0]
[1779598025356,47.81,76685.13,0.0,-1.0,0.0,0.0]
[1779598028378,47.81,76683.93,0.0,-1.0,0.0,0.0]
[1779598029385,47.81,76678.09,0.0,-1.0,0.0,0.0]
[1779598030393,47.81,76676.88,0.0,-1.0,0.0,0.0]
[1779598031400,47.81,76667.85,0.0,-1.0,0.0,0.0]
[1779598032407,47.81,76665.35,0.0,-1.0,0.0,0.0]
[1779598034421,47.81,76664.44,0.0,-1.0,0.0,0.0]
[1779598035428,47.81,76663.63,0.0,-1.0,0.0,0.0]
[1779598040463,47.81,76660.96,0.0,-1.0,0.0,0.0]
[1779598041471,47.81,76662.06,0.0,-1.0,0.0,0.0]
[1779598042477,47.81,76666.18,0.0,-1.0,0.0,0.0]
[1779598043484,47.81,76668.29,0.0,-1.0,0.0,0.0]
[1779598047532,47.81,76661.58,0.0,-1.0,0.0,0.0]
[1779598048523,47.81,76650.07,0.0,-1.0,0.0,0.0]
[1779598049530,47.81,76650.63,0.0,-1.0,0.0,0.0]
[1779598050537,47.81,76656.93,0.0,-1.0,0.0,0.0]
[1779598051544,47.81,76659.62,0.0,-1.0,0.0,0.0]
[1779598052551,47.81,76658.64,0.0,-1.0,0.0,0.0]
[1779598055573,47.81,76659.77,0.0,-1.0,0.0,0.0]
[1779598063628,47.81,76662.2,0.0,-1.0,0.0,0.0]
[1779598064635,47.81,76663.7,0.0,-1.0,0.0,0.0]
[1779598065642,47.81,76665.11,0.0,-1.0,0.0,0.0]
[1779598066649,47.81,76663.94,0.0,-1.0,0.0,0.0]
[1779598067656,47.81,76664.6,0.0,-1.0,0.0,0.0]
[1779598068663,47.81,76663.97,0.0,-1.0,0.0,0.0]
[1779598073698,47.81,76664.36,0.0,-1.0,0.0,0.0]
[1779598074705,47.81,76663.72,0.0,-1.0,0.0,0.0]
[1779598084780,47.81,76663.9,0.0,-1.0,0.0,0.0]
[1779598085786,47.81,76666.22,0.0,-1.0,0.0,0.0]
[1779598090822,47.81,76666.54,0.0,-1.0,0.0,0.0]
[1779598091828,47.81,76670.16,0.0,-1.0,0.0,0.0]
[1779598092835,47.81,76672.12,0.0,-1.0,0.0,0.0]
[1779598094849,47.81,76673.74,0.0,-1.0,0.0,0.0]
[1779598099884,47.81,76676.16,0.0,-1.0,0.0,0.0]
[1779598100891,47.81,76678.87,0.0,-1.0,0.0,0.0]
[1779598101898,47.81,76680.85,0.0,-1.0,0.0,0.0]
[1779598106933,47.81,76680.98,0.0,-1.0,0.0,0.0]
[1779598112975,47.81,76680.72,0.0,-1.0,0.0,0.0]
[1779598119017,47.81,76680.54,0.0,-1.0,0.0,0.0]
[1779598123046,47.81,76679.35,0.0,-1.0,0.0,0.0]
[1779598128081,47.81,76679.51,0.0,-1.0,0.0,0.0]
[1779598141172,47.81,76679.02,0.0,-1.0,0.0,0.0]
[1779598142179,47.81,76679.71,0.0,-1.0,0.0,0.0]
[1779598144192,47.81,76679.06,0.0,-1.0,0.0,0.0]
[1779598149228,47.81,76679.06,0.0,-1.0,0.0,0.0]
[1779598159298,47.81,76679.05,0.0,-1.0,0.0,0.0]
[1779598169370,47.81,76678.93,0.0,-1.0,0.0,0.0]
[1779598172390,47.81,76678.99,0.0,-1.0,0.0,0.0]
[1779598173398,47.81,76687.41,0.0,-1.0,0.0,0.0]
[1779598174405,47.81,76690.95,0.0,-1.0,0.0,0.0]
[1779598175412,47.81,76692.08,0.0,-1.0,0.0,0.0]
[1779598180446,47.81,76691.68,0.0,-1.0,0.0,0.0]
[1779598184475,47.81,76691.05,0.0,-1.0,0.0,0.0]
[1779598191524,47.81,76690.24,0.0,-1.0,0.0,0.0]
[1779598196469,47.81,76690.24,0.0,-1.0,0.0,0.0]
[1779598201594,47.81,76690.06,0.0,-1.0,0.0,0.0]
[1779598214685,47.81,76690.48,0.0,-1.0,0.0,0.0]
[1779598224755,47.81,76690.49,0.0,-1.0,0.0,0.0]
[1779598230797,47.81,76690.69,0.0,-1.0,0.0,0.0]
[1779598233819,47.81,76690.71,0.0,-1.0,0.0,0.0]
[1779598237471,47.81,76690.74,0.0,-1.0,0.0,0.0]
[1779598243890,47.81,76690.8,0.0,-1.0,0.0,0.0]
[1779598248925,47.81,76690.75,0.0,-1.0,0.0,0.0]
[1779598254969,47.81,76690.87,0.0,-1.0,0.0,0.0]
[1779598255976,47.81,76691.78,0.0,-1.0,0.0,0.0]
[1779598262018,47.81,76691.65,0.0,-1.0,0.0,0.0]
[1779598264114,47.81,76691.65,0.0,-1.0,0.0,0.0]
[1779598264210,47.81,76691.65,0.0,-1.0,0.0,0.0]
[1779598264216,47.81,76691.76,0.0,-1.0,0.0,0.0]
[1779598266225,47.81,76691.76,0.0,-1.0,0.0,0.0]
[1779598266470,47.81,76691.76,0.0,-1.0,0.0,0.0]
[1779598272088,47.81,76691.22,0.0,-1.0,0.0,0.0]
[1779598273095,47.81,76690.65,0.0,-1.0,0.0,0.0]
[1779598278130,47.81,76690.89,0.0,-1.0,0.0,0.0]
[1779598280195,47.81,76690.97,0.0,-1.0,0.0,0.0]
[1779598280221,47.81,76690.97,0.0,-1.0,0.0,0.0]
[1779598280227,47.81,76693.4,0.0,-1.0,0.0,0.0]
[1779598281154,47.81,76697.4,0.0,-1.0,0.0,0.0]
[1779598282161,47.81,76698.4,0.0,-1.0,0.0,0.0]
[1779598283271,47.81,76698.4,0.0,-1.0,0.0,0.0]
[1779598283471,47.81,76698.4,0.0,-1.0,0.0,0.0]
[1779598289212,47.81,76698.23,0.0,-1.0,0.0,0.0]
[1779598290063,47.81,76698.23,0.0,-1.0,0.0,0.0]
[1779598290221,47.81,76698.23,0.0,-1.0,0.0,0.0]
[1779598290322,47.81,76698.35,0.0,-1.0,0.0,0.0]
[1779598291226,47.81,76698.96,0.0,-1.0,0.0,0.0]
[1779598292233,47.81,76699.79,0.0,-1.0,0.0,0.0]
[1779598292766,47.81,76699.79,0.0,-1.0,0.0,0.0]
[1779598292971,47.81,76699.79,0.0,-1.0,0.0,0.0]
[1779598297268,47.81,76699.12,0.0,-1.0,0.0,0.0]
[1779598298275,47.81,76699.88,0.0,-1.0,0.0,0.0]
[1779598298684,47.81,76699.88,0.0,-1.0,0.0,0.0]
[1779598298720,47.81,76699.88,0.0,-1.0,0.0,0.0]
[1779598299282,47.81,76700.09,0.0,-1.0,0.0,0.0]
[1779598300688,47.81,76699.9,0.0,-1.0,0.0,0.0]
[1779598300721,47.81,76699.9,0.0,-1.0,0.0,0.0]
[1779598302303,47.81,76703.13,0.0,-1.0,0.0,0.0]
[1779598303310,47.81,76708.55,0.0,-1.0,0.0,0.0]
[1779598303807,47.81,76708.55,0.0,-1.0,0.0,0.0]
[1779598303973,47.81,76708.55,0.0,-1.0,0.0,0.0]
[1779598304317,47.81,76709.82,0.0,-1.0,0.0,0.0]
[1779598305730,47.81,76710.1,0.0,-1.0,0.0,0.0]
[1779598305971,47.81,76710.1,0.0,-1.0,0.0,0.0]
[1779598311366,47.81,76710.85,0.0,-1.0,0.0,0.0]
[1779598312374,47.81,76710.15,0.0,-1.0,0.0,0.0]
[1779598314362,47.81,76710.06,0.0,-1.0,0.0,0.0]
[1779598314471,47.81,76710.06,0.0,-1.0,0.0,0.0]
[1779598314463,47.81,76710.06,0.0,-1.0,0.0,0.0]
[1779598314572,47.81,76710.06,0.0,-1.0,0.0,0.0]
[1779598316241,47.81,76710.06,0.0,-1.0,0.0,0.0]
[1779598316471,47.81,76710.06,0.0,-1.0,0.0,0.0]
[1779598317408,47.81,76711.01,0.0,-1.0,0.0,0.0]
[1779598319422,47.81,76711.76,0.0,-1.0,0.0,0.0]
[1779598324457,47.81,76711.88,0.0,-1.0,0.0,0.0]
[1779598333520,47.81,76712.33,0.0,-1.0,0.0,0.0]
[1779598336541,47.81,76713.08,0.0,-1.0,0.0,0.0]
[1779598337548,47.81,76713.86,0.0,-1.0,0.0,0.0]
[1779598337651,47.81,76713.86,0.0,-1.0,0.0,0.0]
[1779598337720,47.81,76713.86,0.0,-1.0,0.0,0.0]
[1779598338555,47.81,76713.9,0.0,-1.0,0.0,0.0]
[1779598339208,47.81,76713.9,0.0,-1.0,0.0,0.0]
[1779598339224,47.81,76713.9,0.0,-1.0,0.0,0.0]
[1779598341576,47.81,76711.03,0.0,-1.0,0.0,0.0]
[1779598342583,47.81,76709.22,0.0,-1.0,0.0,0.0]
[1779598344210,47.81,76709.22,0.0,-1.0,0.0,0.0]
[1779598344221,47.81,76709.22,0.0,-1.0,0.0,0.0]
[1779598344311,47.81,76705.77,0.0,-1.0,0.0,0.0]
[1779598344597,47.81,76704.41,0.0,-1.0,0.0,0.0]
[1779598346816,47.81,76704.28,0.0,-1.0,0.0,0.0]
[1779598346971,47.81,76704.28,0.0,-1.0,0.0,0.0]
[1779598347023,47.81,76703.35,0.0,-1.0,0.0,0.0]
[1779598347618,47.81,76701.82,0.0,-1.0,0.0,0.0]
[1779598348625,47.81,76700.18,0.0,-1.0,0.0,0.0]
[1779598350639,47.81,76699.63,0.0,-1.0,0.0,0.0]
[1779598351646,47.81,76699.2,0.0,-1.0,0.0,0.0]
[1779598354799,47.81,76699.1,0.0,-1.0,0.0,0.0]
[1779598354971,47.81,76699.1,0.0,-1.0,0.0,0.0]
[1779598355073,47.81,76697.47,0.0,-1.0,0.0,0.0]
[1779598356030,47.81,76697.47,0.0,-1.0,0.0,0.0]
[1779598356221,47.81,76697.47,0.0,-1.0,0.0,0.0]
[1779598356682,47.81,76699.21,0.0,-1.0,0.0,0.0]
[1779598357689,47.81,76704.58,0.0,-1.0,0.0,0.0]
[1779598358696,47.81,76704.01,0.0,-1.0,0.0,0.0]
[1779598360437,47.81,76704.01,0.0,-1.0,0.0,0.0]
[1779598360472,47.81,76704.01,0.0,-1.0,0.0,0.0]
[1779598360538,47.81,76702.49,0.0,-1.0,0.0,0.0]
[1779598360989,47.81,76702.49,0.0,-1.0,0.0,0.0]
[1779598361221,47.81,76702.49,0.0,-1.0,0.0,0.0]
[1779598366752,47.81,76702.28,0.0,-1.0,0.0,0.0]
[1779598373801,47.81,76702.14,0.0,-1.0,0.0,0.0]
[1779598380850,47.81,76702.22,0.0,-1.0,0.0,0.0]
[1779598384878,47.81,76701.52,0.0,-1.0,0.0,0.0]
[1779598389913,47.81,76701.41,0.0,-1.0,0.0,0.0]
[1779598393941,47.81,76701.92,0.0,-1.0,0.0,0.0]
[1779598394948,47.81,76701.37,0.0,-1.0,0.0,0.0]
[1779598400990,47.81,76701.59,0.0,-1.0,0.0,0.0]
[1779598405925,47.81,76701.18,0.0,-1.0,0.0,0.0]
[1779598405972,47.81,76701.18,0.0,-1.0,0.0,0.0]
[1779598406027,47.81,76701.18,0.0,-1.0,0.0,0.0]
[1779598407688,47.81,76701.18,0.0,-1.0,0.0,0.0]
[1779598407723,47.81,76701.18,0.0,-1.0,0.0,0.0]
[1779598412078,47.81,76701.22,0.0,-1.0,0.0,0.0]
[1779598418115,47.81,76700.98,0.0,-1.0,0.0,0.0]
[1779598423150,47.81,76700.83,0.0,-1.0,0.0,0.0]
[1779598428185,47.81,76702.29,0.0,-1.0,0.0,0.0]
[1779598429192,47.81,76701.75,0.0,-1.0,0.0,0.0]
[1779598430304,47.81,76701.75,0.0,-1.0,0.0,0.0]
[1779598430470,47.81,76701.75,0.0,-1.0,0.0,0.0]
[1779598430571,47.81,76701.4,0.0,-1.0,0.0,0.0]
[1779598432113,47.81,76701.52,0.0,-1.0,0.0,0.0]
[1779598432222,47.81,76701.52,0.0,-1.0,0.0,0.0]
[1779598437253,47.81,76702.16,0.0,-1.0,0.0,0.0]
[1779598438260,47.81,76702.76,0.0,-1.0,0.0,0.0]
[1779598438894,47.81,76702.76,0.0,-1.0,0.0,0.0]
[1779598438971,47.81,76702.76,0.0,-1.0,0.0,0.0]
[1779598439267,47.81,76702.39,0.0,-1.0,0.0,0.0]
[1779598440610,47.81,76702.39,0.0,-1.0,0.0,0.0]
[1779598440722,47.81,76702.27,0.0,-1.0,0.0,0.0]
[1779598441281,47.81,76703.09,0.0,-1.0,0.0,0.0]
[1779598442288,47.81,76702.14,0.0,-1.0,0.0,0.0]
[1779598448767,47.81,76702.09,0.0,-1.0,0.0,0.0]
[1779598448970,47.81,76702.09,0.0,-1.0,0.0,0.0]
[1779598451295,47.81,76702.09,0.0,-1.0,0.0,0.0]
[1779598451472,47.81,76702.09,0.0,-1.0,0.0,0.0]
[1779598451573,47.81,76702.09,0.0,-1.0,0.0,0.0]
[1779598452358,47.81,76701.53,0.0,-1.0,0.0,0.0]
[1779598453365,47.81,76700.55,0.0,-1.0,0.0,0.0]
[1779598458400,47.81,76700.87,0.0,-1.0,0.0,0.0]
[1779598459407,47.81,76701.32,0.0,-1.0,0.0,0.0]
[1779598460414,47.81,76701.77,0.0,-1.0,0.0,0.0]
[1779598461726,47.81,76701.89,0.0,-1.0,0.0,0.0]
[1779598461971,47.81,76701.89,0.0,-1.0,0.0,0.0]
[1779598465448,47.81,76701.34,0.0,-1.0,0.0,0.0]
[1779598469477,47.81,76703.88,0.0,-1.0,0.0,0.0]
[1779598470276,47.81,76703.88,0.0,-1.0,0.0,0.0]
[1779598470471,47.81,76703.88,0.0,-1.0,0.0,0.0]
[1779598470484,47.81,76708.4,0.0,-1.0,0.0,0.0]
[1779598471491,47.81,76710.07,0.0,-1.0,0.0,0.0]
[1779598472499,47.81,76713.18,0.0,-1.0,0.0,0.0]
[1779598473053,47.81,76713.18,0.0,-1.0,0.0,0.0]
[1779598473222,47.81,76713.18,0.0,-1.0,0.0,0.0]
[1779598474641,47.81,76713.19,0.0,-1.0,0.0,0.0]
[1779598476527,47.81,76712.63,0.0,-1.0,0.0,0.0]
[1779598478542,47.81,76713.14,0.0,-1.0,0.0,0.0]
[1779598479549,47.81,76713.69,0.0,-1.0,0.0,0.0]
[1779598481452,47.81,76713.45,0.0,-1.0,0.0,0.0]
[1779598481471,47.81,76713.45,0.0,-1.0,0.0,0.0]
[1779598481563,47.81,76714.0,0.0,-1.0,0.0,0.0]
[1779598482570,47.81,76713.33,0.0,-1.0,0.0,0.0]
[1779598483577,47.81,76713.78,0.0,-1.0,0.0,0.0]
[1779598484009,47.81,76713.78,0.0,-1.0,0.0,0.0]
[1779598484221,47.81,76713.78,0.0,-1.0,0.0,0.0]
[1779598489102,47.81,76713.34,0.0,-1.0,0.0,0.0]
[1779598489221,47.81,76713.34,0.0,-1.0,0.0,0.0]
[1779598489619,47.81,76713.85,0.0,-1.0,0.0,0.0]
[1779598490977,47.81,76713.85,0.0,-1.0,0.0,0.0]
[1779598491221,47.81,76713.85,0.0,-1.0,0.0,0.0]
[1779598492640,47.81,76714.61,0.0,-1.0,0.0,0.0]
[1779598495661,47.81,76715.1,0.0,-1.0,0.0,0.0]
[1779598497635,47.81,76715.18,0.0,-1.0,0.0,0.0]
[1779598497722,47.81,76715.18,0.0,-1.0,0.0,0.0]
[1779598498481,47.81,76715.18,0.0,-1.0,0.0,0.0]
[1779598498720,47.81,76715.18,0.0,-1.0,0.0,0.0]
[1779598498682,47.81,76714.3,0.0,-1.0,0.0,0.0]
[1779598499689,47.81,76715.0,0.0,-1.0,0.0,0.0]
[1779598500696,47.81,76713.77,0.0,-1.0,0.0,0.0]
[1779598501704,47.81,76708.27,0.0,-1.0,0.0,0.0]
[1779598502711,47.81,76699.43,0.0,-1.0,0.0,0.0]
[1779598503718,47.81,76697.34,0.0,-1.0,0.0,0.0]
[1779598504287,47.81,76697.34,0.0,-1.0,0.0,0.0]
[1779598504471,47.81,76697.34,0.0,-1.0,0.0,0.0]
[1779598506739,47.81,76696.65,0.0,-1.0,0.0,0.0]
[1779598508753,47.81,76696.25,0.0,-1.0,0.0,0.0]
[1779598509760,47.81,76692.53,0.0,-1.0,0.0,0.0]
[1779598510767,47.81,76688.29,0.0,-1.0,0.0,0.0]
[1779598512114,47.81,76688.29,0.0,-1.0,0.0,0.0]
[1779598512220,47.81,76688.29,0.0,-1.0,0.0,0.0]
[1779598512321,47.81,76687.23,0.0,-1.0,0.0,0.0]
[1779598513771,47.81,76686.95,0.0,-1.0,0.0,0.0]
[1779598513974,47.81,76686.95,0.0,-1.0,0.0,0.0]
[1779598514076,47.81,76686.45,0.0,-1.0,0.0,0.0]
[1779598520837,47.81,76686.68,0.0,-1.0,0.0,0.0]
[1779598522851,47.81,76687.17,0.0,-1.0,0.0,0.0]
[1779598525652,47.81,76686.91,0.0,-1.0,0.0,0.0]
[1779598525720,47.81,76686.91,0.0,-1.0,0.0,0.0]
[1779598525699,47.81,76686.47,0.0,-1.0,0.0,0.0]
[1779598531059,47.81,76686.57,0.0,-1.0,0.0,0.0]
[1779598531156,47.81,76686.57,0.0,-1.0,0.0,0.0]
[1779598532921,47.81,76687.85,0.0,-1.0,0.0,0.0]
[1779598534736,47.81,76687.85,0.0,-1.0,0.0,0.0]
[1779598533928,47.81,76686.93,0.0,-1.0,0.0,0.0]
[1779598534970,47.81,76686.93,0.0,-1.0,0.0,0.0]
[1779598535061,47.81,76686.93,0.0,-1.0,0.0,0.0]
[1779598536618,47.81,76686.93,0.0,-1.0,0.0,0.0]
[1779598536722,47.81,76686.93,0.0,-1.0,0.0,0.0]
[1779598537956,47.81,76687.41,0.0,-1.0,0.0,0.0]
[1779598538963,47.81,76687.07,0.0,-1.0,0.0,0.0]
[1779598542991,47.81,76687.61,0.0,-1.0,0.0,0.0]
[1779598545031,47.81,76687.64,0.0,-1.0,0.0,0.0]
[1779598545220,47.81,76687.64,0.0,-1.0,0.0,0.0]
[1779598545272,47.81,76689.34,0.0,-1.0,0.0,0.0]
[1779598547185,47.81,76689.5,0.0,-1.0,0.0,0.0]
[1779598547221,47.81,76689.5,0.0,-1.0,0.0,0.0]
[1779598547280,47.81,76691.22,0.0,-1.0,0.0,0.0]
[1779598548026,47.81,76694.95,0.0,-1.0,0.0,0.0]
[1779598549033,47.81,76695.51,0.0,-1.0,0.0,0.0]
[1779598550042,47.81,76697.49,0.0,-1.0,0.0,0.0]
[1779598551046,47.81,76698.34,0.0,-1.0,0.0,0.0]
[1779598551856,47.81,76698.34,0.0,-1.0,0.0,0.0]
[1779598551970,47.81,76698.34,0.0,-1.0,0.0,0.0]
[1779598553546,47.81,76698.05,0.0,-1.0,0.0,0.0]
[1779598553723,47.81,76698.05,0.0,-1.0,0.0,0.0]
[1779598553647,47.81,76699.19,0.0,-1.0,0.0,0.0]
[1779598554068,47.81,76699.98,0.0,-1.0,0.0,0.0]
[1779598555075,47.81,76702.46,0.0,-1.0,0.0,0.0]
[1779598556436,47.81,76702.46,0.0,-1.0,0.0,0.0]
[1779598556471,47.81,76702.46,0.0,-1.0,0.0,0.0]
[1779598556757,47.81,76703.96,0.0,-1.0,0.0,0.0]
[1779598557089,47.81,76701.59,0.0,-1.0,0.0,0.0]
[1779598561117,47.81,76701.89,0.0,-1.0,0.0,0.0]
[1779598562598,47.81,76701.89,0.0,-1.0,0.0,0.0]
[1779598562699,47.81,76704.45,0.0,-1.0,0.0,0.0]
[1779598563131,47.81,76706.16,0.0,-1.0,0.0,0.0]
[1779598565291,47.81,76706.45,0.0,-1.0,0.0,0.0]
[1779598565471,47.81,76706.45,0.0,-1.0,0.0,0.0]
[1779598565574,47.81,76710.99,0.0,-1.0,0.0,0.0]
[1779598565942,47.81,76710.99,0.0,-1.0,0.0,0.0]
[1779598566152,47.81,76715.31,0.0,-1.0,0.0,0.0]
[1779598567159,47.81,76717.19,0.0,-1.0,0.0,0.0]
[1779598568166,47.81,76719.69,0.0,-1.0,0.0,0.0]
[1779598569173,47.81,76723.16,0.0,-1.0,0.0,0.0]
[1779598571187,47.81,76725.83,0.0,-1.0,0.0,0.0]
[1779598572194,47.81,76728.59,0.0,-1.0,0.0,0.0]
[1779598573384,47.81,76728.59,0.0,-1.0,0.0,0.0]
[1779598573474,47.81,76728.59,0.0,-1.0,0.0,0.0]
[1779598574208,47.81,76723.43,0.0,-1.0,0.0,0.0]
[1779598575214,47.81,76720.33,0.0,-1.0,0.0,0.0]
[1779598576724,47.81,76720.33,0.0,-1.0,0.0,0.0]
[1779598576777,47.81,76719.15,0.0,-1.0,0.0,0.0]
[1779598576972,47.81,76719.15,0.0,-1.0,0.0,0.0]
[1779598578236,47.81,76718.47,0.0,-1.0,0.0,0.0]
[1779598579243,47.81,76719.11,0.0,-1.0,0.0,0.0]
[1779598580513,47.81,76719.11,0.0,-1.0,0.0,0.0]
[1779598580721,47.81,76719.11,0.0,-1.0,0.0,0.0]
[1779598580732,47.81,76718.46,0.0,-1.0,0.0,0.0]
[1779598581257,47.81,76719.08,0.0,-1.0,0.0,0.0]
[1779598583271,47.81,76717.56,0.0,-1.0,0.0,0.0]
[1779598585285,47.81,76718.42,0.0,-1.0,0.0,0.0]
[1779598585942,47.81,76718.42,0.0,-1.0,0.0,0.0]
[1779598585970,47.81,76718.42,0.0,-1.0,0.0,0.0]
[1779598587299,47.81,76717.41,0.0,-1.0,0.0,0.0]
[1779598598376,47.81,76717.28,0.0,-1.0,0.0,0.0]
[1779598600391,47.81,76714.66,0.0,-1.0,0.0,0.0]
[1779598601397,47.81,76709.46,0.0,-1.0,0.0,0.0]
[1779598602404,47.81,76707.31,0.0,-1.0,0.0,0.0]
[1779598602928,47.81,76707.31,0.0,-1.0,0.0,0.0]
[1779598602970,47.81,76707.31,0.0,-1.0,0.0,0.0]
[1779598604423,47.81,76706.85,0.0,-1.0,0.0,0.0]
[1779598611471,47.81,76707.03,0.0,-1.0,0.0,0.0]
[1779598618521,47.81,76706.82,0.0,-1.0,0.0,0.0]
[1779598631613,47.81,76706.83,0.0,-1.0,0.0,0.0]
[1779598636648,47.81,76707.14,0.0,-1.0,0.0,0.0]
[1779598638376,47.81,76707.14,0.0,-1.0,0.0,0.0]
[1779598640808,47.81,76707.14,0.0,-1.0,0.0,0.0]
[1779598640978,47.81,76707.14,0.0,-1.0,0.0,0.0]
[1779598641471,47.81,76707.14,0.0,-1.0,0.0,0.0]
[1779598641683,47.81,76707.1,0.0,-1.0,0.0,0.0]
[1779598648732,47.81,76707.14,0.0,-1.0,0.0,0.0]
[1779598656788,47.81,76707.15,0.0,-1.0,0.0,0.0]
[1779598662357,47.81,76707.15,0.0,-1.0,0.0,0.0]
[1779598662470,47.81,76707.15,0.0,-1.0,0.0,0.0]
[1779598670890,47.81,76707.15,0.0,-1.0,0.0,0.0]
[1779598670970,47.81,76706.97,0.0,-1.0,0.0,0.0]
[1779598678942,47.81,76706.93,0.0,-1.0,0.0,0.0]
[1779598680955,47.81,76706.42,0.0,-1.0,0.0,0.0]
[1779598682970,47.81,76705.96,0.0,-1.0,0.0,0.0]
[1779598685369,47.81,76705.73,0.0,-1.0,0.0,0.0]
[1779598685470,47.81,76705.73,0.0,-1.0,0.0,0.0]
[1779598685854,47.81,76705.46,0.0,-1.0,0.0,0.0]
[1779598686735,47.81,76705.46,0.0,-1.0,0.0,0.0]
[1779598686969,47.81,76705.46,0.0,-1.0,0.0,0.0]
[1779598691884,47.81,76705.61,0.0,-1.0,0.0,0.0]
[1779598691026,47.81,76706.37,0.0,-1.0,0.0,0.0]
[1779598691970,47.81,76706.37,0.0,-1.0,0.0,0.0]
[1779598692033,47.81,76707.37,0.0,-1.0,0.0,0.0]
[1779598693040,47.81,76706.8,0.0,-1.0,0.0,0.0]
[1779598696705,47.81,76707.9,0.0,-1.0,0.0,0.0]
[1779598696968,47.81,76707.9,0.0,-1.0,0.0,0.0]
[1779598697221,47.81,76707.9,0.0,-1.0,0.0,0.0]
[1779598697472,47.81,76707.9,0.0,-1.0,0.0,0.0]
[1779598697573,47.81,76708.01,0.0,-1.0,0.0,0.0]
[1779598703110,47.81,76707.32,0.0,-1.0,0.0,0.0]
[1779598708118,47.81,76707.25,0.0,-1.0,0.0,0.0]
[1779598708220,47.81,76707.25,0.0,-1.0,0.0,0.0]
[1779598714186,47.81,76706.88,0.0,-1.0,0.0,0.0]
[1779598715576,47.81,76706.88,0.0,-1.0,0.0,0.0]
[1779598721236,47.81,76707.19,0.0,-1.0,0.0,0.0]
[1779598722046,47.81,76707.19,0.0,-1.0,0.0,0.0]
[1779598722182,47.81,76707.19,0.0,-1.0,0.0,0.0]
[1779598722220,47.81,76707.19,0.0,-1.0,0.0,0.0]
[1779598727278,47.81,76707.3,0.0,-1.0,0.0,0.0]
[1779598728870,47.81,76707.3,0.0,-1.0,0.0,0.0]
[1779598728971,47.81,76707.88,0.0,-1.0,0.0,0.0]
[1779598730258,47.81,76707.4,0.0,-1.0,0.0,0.0]
[1779598730470,47.81,76707.4,0.0,-1.0,0.0,0.0]
[1779598736343,47.81,76707.56,0.0,-1.0,0.0,0.0]
[1779598741378,47.81,76707.52,0.0,-1.0,0.0,0.0]
[1779598742424,47.81,76707.52,0.0,-1.0,0.0,0.0]
[1779598742470,47.81,76707.52,0.0,-1.0,0.0,0.0]
[1779598746233,47.81,76702.34,0.0,-1.0,0.0,0.0]
[1779598746471,47.81,76702.34,0.0,-1.0,0.0,0.0]
[1779598748474,47.81,76697.4,0.0,-1.0,0.0,0.0]
[1779598748722,47.81,76697.4,0.0,-1.0,0.0,0.0]
[1779598754470,47.81,76696.79,0.0,-1.0,0.0,0.0]
[1779598759505,47.81,76696.79,0.0,-1.0,0.0,0.0]
[1779598764540,47.81,76701.51,0.0,-1.0,0.0,0.0]
[1779598768640,47.81,76701.96,0.0,-1.0,0.0,0.0]
[1779598768720,47.81,76701.96,0.0,-1.0,0.0,0.0]
[1779598774611,47.81,76701.81,0.0,-1.0,0.0,0.0]
[1779598775242,47.81,76701.81,0.0,-1.0,0.0,0.0]
[1779598775470,47.81,76701.81,0.0,-1.0,0.0,0.0]
[1779598780653,47.81,76703.23,0.0,-1.0,0.0,0.0]
[1779598781954,47.81,76703.23,0.0,-1.0,0.0,0.0]
[1779598781969,47.81,76703.23,0.0,-1.0,0.0,0.0]
[1779598786877,47.81,76697.24,0.0,-1.0,0.0,0.0]
[1779598786970,47.81,76697.24,0.0,-1.0,0.0,0.0]
[1779598787277,47.81,76695.47,0.0,-1.0,0.0,0.0]
[1779598787471,47.81,76695.47,0.0,-1.0,0.0,0.0]
[1779598792737,47.81,76691.1,0.0,-1.0,0.0,0.0]
[1779598797772,47.81,76690.64,0.0,-1.0,0.0,0.0]
[1779598802444,47.81,76690.93,0.0,-1.0,0.0,0.0]
[1779598802472,47.81,76690.93,0.0,-1.0,0.0,0.0]
[1779598805722,47.81,76688.57,0.0,-1.0,0.0,0.0]
[1779598805975,47.81,76688.57,0.0,-1.0,0.0,0.0]
[1779598812967,47.81,76683.69,0.0,-1.0,0.0,0.0]
[1779598813220,47.81,76683.15,0.0,-1.0,0.0,0.0]
[1779598815223,47.81,76683.16,0.0,-1.0,0.0,0.0]
[1779598815470,47.81,76683.16,0.0,-1.0,0.0,0.0]
[1779598826979,47.81,76682.57,0.0,-1.0,0.0,0.0]
[1779598830406,47.81,76682.57,0.0,-1.0,0.0,0.0]
[1779598830469,47.81,76682.57,0.0,-1.0,0.0,0.0]
[1779598839066,47.81,76683.39,0.0,-1.0,0.0,0.0]
[1779598843026,47.81,76683.39,0.0,-1.0,0.0,0.0]
[1779598843220,47.81,76683.64,0.0,-1.0,0.0,0.0]
[1779598845403,47.81,76683.65,0.0,-1.0,0.0,0.0]
[1779598845473,47.81,76683.65,0.0,-1.0,0.0,0.0]
[1779598853545,47.81,76683.58,0.0,-1.0,0.0,0.0]
[1779598853719,47.81,76683.58,0.0,-1.0,0.0,0.0]
[1779598860652,47.81,76687.68,0.0,-1.0,0.0,0.0]
[1779598860720,47.81,76687.68,0.0,-1.0,0.0,0.0]
[1779598861327,47.81,76687.75,0.0,-1.0,0.0,0.0]
[1779598861471,47.81,76687.75,0.0,-1.0,0.0,0.0]
[1779598867262,47.81,76687.52,0.0,-1.0,0.0,0.0]
[1779598874311,47.81,76687.0,0.0,-1.0,0.0,0.0]
[1779598878013,47.81,76686.66,0.0,-1.0,0.0,0.0]
[1779598878219,47.81,76683.63,0.0,-1.0,0.0,0.0]
[1779598883599,47.81,76683.0,0.0,-1.0,0.0,0.0]
[1779598883720,47.81,76683.0,0.0,-1.0,0.0,0.0]
[1779598887309,47.81,76683.66,0.0,-1.0,0.0,0.0]
[1779598887470,47.81,76683.66,0.0,-1.0,0.0,0.0]
[1779598898479,47.81,76682.66,0.0,-1.0,0.0,0.0]
[1779598901376,47.81,76682.38,0.0,-1.0,0.0,0.0]
[1779598901471,47.81,76682.38,0.0,-1.0,0.0,0.0]
[1779598907542,47.81,76684.2,0.0,-1.0,0.0,0.0]
[1779598914591,47.81,76684.26,0.0,-1.0,0.0,0.0]
[1779598919626,47.81,76685.02,0.0,-1.0,0.0,0.0]
[1779598925091,47.81,76682.29,0.0,-1.0,0.0,0.0]
[1779598933723,47.81,76679.99,0.0,-1.0,0.0,0.0]
[1779598937137,47.81,76676.39,0.0,-1.0,0.0,0.0]
[1779598937221,47.81,76675.61,0.0,-1.0,0.0,0.0]
[1779598937473,47.81,76675.61,0.0,-1.0,0.0,0.0]
[1779598943794,47.81,76677.84,0.0,-1.0,0.0,0.0]
[1779598949836,47.81,76677.91,0.0,-1.0,0.0,0.0]
[1779598953770,47.81,76677.45,0.0,-1.0,0.0,0.0]
[1779598953970,47.81,76677.45,0.0,-1.0,0.0,0.0]
[1779598954078,47.81,76677.45,0.0,-1.0,0.0,0.0]
[1779598954221,47.81,76677.49,0.0,-1.0,0.0,0.0]
[1779598959906,47.81,76677.5,0.0,-1.0,0.0,0.0]
[1779598964941,47.81,76677.29,0.0,-1.0,0.0,0.0]
[1779598965544,47.81,76677.29,0.0,-1.0,0.0,0.0]
[1779598965720,47.81,76677.29,0.0,-1.0,0.0,0.0]
[1779598965755,47.81,76677.29,0.0,-1.0,0.0,0.0]
[1779598965974,47.81,76677.29,0.0,-1.0,0.0,0.0]
[1779598966360,47.81,76677.39,0.0,-1.0,0.0,0.0]
[1779598975013,47.81,76677.21,0.0,-1.0,0.0,0.0]
[1779598980047,47.81,76676.93,0.0,-1.0,0.0,0.0]
[1779598985082,47.81,76677.58,0.0,-1.0,0.0,0.0]
[1779598985783,47.81,76677.58,0.0,-1.0,0.0,0.0]
[1779598985974,47.81,76677.58,0.0,-1.0,0.0,0.0]
[1779598986078,47.81,76677.58,0.0,-1.0,0.0,0.0]
[1779598986220,47.81,76677.58,0.0,-1.0,0.0,0.0]
[1779598996159,47.81,76676.65,0.0,-1.0,0.0,0.0]
[1779598996267,47.81,76676.65,0.0,-1.0,0.0,0.0]
[1779598996470,47.81,76676.65,0.0,-1.0,0.0,0.0]
[1779598996499,47.81,76676.65,0.0,-1.0,0.0,0.0]
[1779598996721,47.81,76676.65,0.0,-1.0,0.0,0.0]
[1779599002201,47.81,76676.88,0.0,-1.0,0.0,0.0]
[1779599008243,47.81,76677.12,0.0,-1.0,0.0,0.0]
[1779599014088,47.81,76682.77,0.0,-1.0,0.0,0.0]
[1779599014219,47.81,76682.77,0.0,-1.0,0.0,0.0]
[1779599014189,47.81,76686.2,0.0,-1.0,0.0,0.0]
[1779599014432,47.81,76686.2,0.0,-1.0,0.0,0.0]
[1779599014470,47.81,76686.2,0.0,-1.0,0.0,0.0]
[1779599020878,47.81,76685.29,0.0,-1.0,0.0,0.0]
[1779599020971,47.81,76685.29,0.0,-1.0,0.0,0.0]
[1779599021016,47.81,76685.29,0.0,-1.0,0.0,0.0]
[1779599021219,47.81,76685.29,0.0,-1.0,0.0,0.0]
[1779599021221,47.81,76684.91,0.0,-1.0,0.0,0.0]
[1779599026369,47.81,76684.89,0.0,-1.0,0.0,0.0]
[1779599030398,47.81,76685.65,0.0,-1.0,0.0,0.0]
[1779599035433,47.81,76686.18,0.0,-1.0,0.0,0.0]
[1779599038430,47.81,76685.78,0.0,-1.0,0.0,0.0]
[1779599038469,47.81,76685.78,0.0,-1.0,0.0,0.0]
[1779599038486,47.81,76685.78,0.0,-1.0,0.0,0.0]
[1779599038720,47.81,76685.78,0.0,-1.0,0.0,0.0]
[1779599038733,47.81,76685.77,0.0,-1.0,0.0,0.0]
[1779599041475,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779599042915,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779599042970,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779599043221,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779599043065,47.81,76690.66,0.0,-1.0,0.0,0.0]
[1779599043489,47.81,76690.08,0.0,-1.0,0.0,0.0]
[1779599048524,47.81,76688.73,0.0,-1.0,0.0,0.0]
[1779599049531,47.81,76688.1,0.0,-1.0,0.0,0.0]
[1779599050817,47.81,76688.1,0.0,-1.0,0.0,0.0]
[1779599050969,47.81,76688.1,0.0,-1.0,0.0,0.0]
[1779599051040,47.81,76688.1,0.0,-1.0,0.0,0.0]
[1779599051219,47.81,76688.1,0.0,-1.0,0.0,0.0]
[1779599051070,47.81,76688.32,0.0,-1.0,0.0,0.0]
[1779599056580,47.81,76687.31,0.0,-1.0,0.0,0.0]
[1779599058679,47.81,76686.97,0.0,-1.0,0.0,0.0]
[1779599058720,47.81,76686.97,0.0,-1.0,0.0,0.0]
[1779599058840,47.81,76686.97,0.0,-1.0,0.0,0.0]
[1779599058976,47.81,76686.97,0.0,-1.0,0.0,0.0]
[1779599059078,47.81,76687.74,0.0,-1.0,0.0,0.0]
[1779599061615,47.81,76688.32,0.0,-1.0,0.0,0.0]
[1779599066460,47.81,76687.82,0.0,-1.0,0.0,0.0]
[1779599066470,47.81,76687.82,0.0,-1.0,0.0,0.0]
[1779599066682,47.81,76687.82,0.0,-1.0,0.0,0.0]
[1779599066721,47.81,76687.82,0.0,-1.0,0.0,0.0]
[1779599066777,47.81,76687.82,0.0,-1.0,0.0,0.0]
[1779599070678,47.81,76688.75,0.0,-1.0,0.0,0.0]
[1779599071685,47.81,76688.69,0.0,-1.0,0.0,0.0]
[1779599072692,47.81,76688.08,0.0,-1.0,0.0,0.0]
[1779599073589,47.81,76688.08,0.0,-1.0,0.0,0.0]
[1779599073720,47.81,76688.08,0.0,-1.0,0.0,0.0]
[1779599073947,47.81,76688.08,0.0,-1.0,0.0,0.0]
[1779599073968,47.81,76688.08,0.0,-1.0,0.0,0.0]
[1779599074003,47.81,76687.99,0.0,-1.0,0.0,0.0]
[1779599079741,47.81,76688.32,0.0,-1.0,0.0,0.0]
[1779599084269,47.81,76688.67,0.0,-1.0,0.0,0.0]
[1779599084470,47.81,76688.84,0.0,-1.0,0.0,0.0]
[1779599084498,47.81,76688.84,0.0,-1.0,0.0,0.0]
[1779599084722,47.81,76688.84,0.0,-1.0,0.0,0.0]
[1779599084823,47.81,76688.3,0.0,-1.0,0.0,0.0]
[1779599090818,47.81,76688.74,0.0,-1.0,0.0,0.0]
[1779599092833,47.81,76688.07,0.0,-1.0,0.0,0.0]
[1779599093992,47.81,76688.07,0.0,-1.0,0.0,0.0]
[1779599094172,47.81,76688.07,0.0,-1.0,0.0,0.0]
[1779599094220,47.81,76688.07,0.0,-1.0,0.0,0.0]
[1779599094321,47.81,76688.23,0.0,-1.0,0.0,0.0]
[1779599095854,47.81,76691.05,0.0,-1.0,0.0,0.0]
[1779599096861,47.81,76690.31,0.0,-1.0,0.0,0.0]
[1779599100294,47.81,76690.44,0.0,-1.0,0.0,0.0]
[1779599101789,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779599101969,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779599102124,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779599102236,47.81,76689.84,0.0,-1.0,0.0,0.0]
[1779599102337,47.81,76688.76,0.0,-1.0,0.0,0.0]
[1779599110997,47.81,76688.4,0.0,-1.0,0.0,0.0]
[1779599111221,47.81,76688.4,0.0,-1.0,0.0,0.0]
[1779599111325,47.81,76688.4,0.0,-1.0,0.0,0.0]
[1779599111322,47.81,76688.82,0.0,-1.0,0.0,0.0]
[1779599111472,47.81,76688.82,0.0,-1.0,0.0,0.0]
[1779599118010,47.81,76688.52,0.0,-1.0,0.0,0.0]
[1779599123045,47.81,76685.53,0.0,-1.0,0.0,0.0]
[1779599124372,47.81,76685.53,0.0,-1.0,0.0,0.0]
[1779599124052,47.81,76683.65,0.0,-1.0,0.0,0.0]
[1779599124470,47.81,76683.65,0.0,-1.0,0.0,0.0]
[1779599124560,47.81,76683.65,0.0,-1.0,0.0,0.0]
[1779599124721,47.81,76683.65,0.0,-1.0,0.0,0.0]
[1779599125058,47.81,76683.58,0.0,-1.0,0.0,0.0]
[1779599133120,47.81,76683.2,0.0,-1.0,0.0,0.0]
[1779599134122,47.81,76679.65,0.0,-1.0,0.0,0.0]
[1779599135680,47.81,76679.38,0.0,-1.0,0.0,0.0]
[1779599135719,47.81,76679.38,0.0,-1.0,0.0,0.0]
[1779599135953,47.81,76679.38,0.0,-1.0,0.0,0.0]
[1779599135969,47.81,76679.38,0.0,-1.0,0.0,0.0]
[1779599136136,47.81,76679.07,0.0,-1.0,0.0,0.0]
[1779599138150,47.81,76677.77,0.0,-1.0,0.0,0.0]
[1779599139157,47.81,76678.29,0.0,-1.0,0.0,0.0]
[1779599140046,47.81,76678.29,0.0,-1.0,0.0,0.0]
[1779599140222,47.81,76678.29,0.0,-1.0,0.0,0.0]
[1779599146210,47.81,76675.59,0.0,-1.0,0.0,0.0]
[1779599147218,47.81,76672.14,0.0,-1.0,0.0,0.0]
[1779599148224,47.81,76666.1,0.0,-1.0,0.0,0.0]
[1779599149231,47.81,76663.78,0.0,-1.0,0.0,0.0]
[1779599149473,47.81,76663.78,0.0,-1.0,0.0,0.0]
[1779599150259,47.81,76663.78,0.0,-1.0,0.0,0.0]
[1779599150354,47.81,76663.5,0.0,-1.0,0.0,0.0]
[1779599150470,47.81,76663.5,0.0,-1.0,0.0,0.0]
[1779599150784,47.81,76663.5,0.0,-1.0,0.0,0.0]
[1779599150972,47.81,76663.5,0.0,-1.0,0.0,0.0]
[1779599151245,47.81,76662.89,0.0,-1.0,0.0,0.0]
[1779599154931,47.81,76662.82,0.0,-1.0,0.0,0.0]
[1779599157287,47.81,76661.92,0.0,-1.0,0.0,0.0]
[1779599158294,47.81,76661.21,0.0,-1.0,0.0,0.0]
[1779599159269,47.81,76661.21,0.0,-1.0,0.0,0.0]
[1779599159301,47.81,76661.3,0.0,-1.0,0.0,0.0]
[1779599159471,47.81,76661.3,0.0,-1.0,0.0,0.0]
[1779599159586,47.81,76661.3,0.0,-1.0,0.0,0.0]
[1779599159725,47.81,76661.3,0.0,-1.0,0.0,0.0]
[1779599160308,47.81,76660.94,0.0,-1.0,0.0,0.0]
[1779599165343,47.81,76661.04,0.0,-1.0,0.0,0.0]
[1779599166350,47.81,76668.75,0.0,-1.0,0.0,0.0]
[1779599167357,47.81,76674.54,0.0,-1.0,0.0,0.0]
[1779599168364,47.81,76676.59,0.0,-1.0,0.0,0.0]
[1779599169187,47.81,76676.59,0.0,-1.0,0.0,0.0]
[1779599169221,47.81,76676.59,0.0,-1.0,0.0,0.0]
[1779599169371,47.81,76676.61,0.0,-1.0,0.0,0.0]
[1779599169762,47.81,76676.61,0.0,-1.0,0.0,0.0]
[1779599169977,47.81,76676.61,0.0,-1.0,0.0,0.0]
[1779599170378,47.81,76674.5,0.0,-1.0,0.0,0.0]
[1779599173415,47.81,76673.11,0.0,-1.0,0.0,0.0]
[1779599174421,47.81,76668.44,0.0,-1.0,0.0,0.0]
[1779599175331,47.81,76668.44,0.0,-1.0,0.0,0.0]
[1779599175429,47.81,76667.09,0.0,-1.0,0.0,0.0]
[1779599175470,47.81,76667.09,0.0,-1.0,0.0,0.0]
[1779599175631,47.81,76667.09,0.0,-1.0,0.0,0.0]
[1779599175720,47.81,76667.09,0.0,-1.0,0.0,0.0]
[1779599176436,47.81,76666.37,0.0,-1.0,0.0,0.0]
[1779599177443,47.81,76665.42,0.0,-1.0,0.0,0.0]
[1779599180463,47.81,76664.85,0.0,-1.0,0.0,0.0]
[1779599181534,47.81,76664.85,0.0,-1.0,0.0,0.0]
[1779599181719,47.81,76664.85,0.0,-1.0,0.0,0.0]
[1779599184177,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779599184218,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779599184278,47.81,76664.48,0.0,-1.0,0.0,0.0]
[1779599185499,47.81,76663.92,0.0,-1.0,0.0,0.0]
[1779599188230,47.81,76663.47,0.0,-1.0,0.0,0.0]
[1779599188386,47.81,76661.21,0.0,-1.0,0.0,0.0]
[1779599188469,47.81,76661.21,0.0,-1.0,0.0,0.0]
[1779599188769,47.81,76661.21,0.0,-1.0,0.0,0.0]
[1779599188971,47.81,76661.21,0.0,-1.0,0.0,0.0]
[1779599189073,47.81,76660.8,0.0,-1.0,0.0,0.0]
[1779599190534,47.81,76660.08,0.0,-1.0,0.0,0.0]
[1779599191541,47.81,76659.46,0.0,-1.0,0.0,0.0]
[1779599193555,47.81,76657.83,0.0,-1.0,0.0,0.0]
[1779599194562,47.81,76656.56,0.0,-1.0,0.0,0.0]
[1779599196269,47.81,76656.56,0.0,-1.0,0.0,0.0]
[1779599196322,47.81,76656.51,0.0,-1.0,0.0,0.0]
[1779599196470,47.81,76656.51,0.0,-1.0,0.0,0.0]
[1779599196549,47.81,76656.51,0.0,-1.0,0.0,0.0]
[1779599196720,47.81,76656.51,0.0,-1.0,0.0,0.0]
[1779599196816,47.81,76656.46,0.0,-1.0,0.0,0.0]
[1779599204638,47.81,76656.16,0.0,-1.0,0.0,0.0]
[1779599204721,47.81,76656.16,0.0,-1.0,0.0,0.0]
[1779599204951,47.81,76656.16,0.0,-1.0,0.0,0.0]
[1779599204969,47.81,76656.16,0.0,-1.0,0.0,0.0]
[1779599205071,47.81,76655.03,0.0,-1.0,0.0,0.0]
[1779599207653,47.81,76651.95,0.0,-1.0,0.0,0.0]
[1779599208686,47.81,76651.95,0.0,-1.0,0.0,0.0]
[1779599208723,47.81,76650.48,0.0,-1.0,0.0,0.0]
[1779599211056,47.81,76650.48,0.0,-1.0,0.0,0.0]
[1779599211219,47.81,76650.48,0.0,-1.0,0.0,0.0]
[1779599211394,47.81,76650.48,0.0,-1.0,0.0,0.0]
[1779599211470,47.81,76650.48,0.0,-1.0,0.0,0.0]
[1779599211441,47.81,76649.62,0.0,-1.0,0.0,0.0]
[1779599212688,47.81,76648.9,0.0,-1.0,0.0,0.0]
[1779599213695,47.81,76648.18,0.0,-1.0,0.0,0.0]
[1779599214702,47.81,76647.67,0.0,-1.0,0.0,0.0]
[1779599219262,47.81,76647.52,0.0,-1.0,0.0,0.0]
[1779599219470,47.81,76647.52,0.0,-1.0,0.0,0.0]
[1779599219448,47.81,76650.53,0.0,-1.0,0.0,0.0]
[1779599219684,47.81,76650.53,0.0,-1.0,0.0,0.0]
[1779599219718,47.81,76650.53,0.0,-1.0,0.0,0.0]
[1779599219737,47.81,76651.41,0.0,-1.0,0.0,0.0]
[1779599221751,47.81,76652.02,0.0,-1.0,0.0,0.0]
[1779599222758,47.81,76651.17,0.0,-1.0,0.0,0.0]
[1779599223956,47.81,76651.17,0.0,-1.0,0.0,0.0]
[1779599223970,47.81,76651.17,0.0,-1.0,0.0,0.0]
[1779599224202,47.81,76651.17,0.0,-1.0,0.0,0.0]
[1779599224219,47.81,76651.17,0.0,-1.0,0.0,0.0]
[1779599224320,47.81,76651.22,0.0,-1.0,0.0,0.0]
[1779599224773,47.81,76654.35,0.0,-1.0,0.0,0.0]
[1779599228565,47.81,76653.98,0.0,-1.0,0.0,0.0]
[1779599228618,47.81,76653.98,0.0,-1.0,0.0,0.0]
[1779599228724,47.81,76653.98,0.0,-1.0,0.0,0.0]
[1779599228801,47.81,76654.95,0.0,-1.0,0.0,0.0]
[1779599230815,47.81,76656.36,0.0,-1.0,0.0,0.0]
[1779599232297,47.81,76656.36,0.0,-1.0,0.0,0.0]
[1779599232470,47.81,76656.36,0.0,-1.0,0.0,0.0]
[1779599232390,47.81,76658.5,0.0,-1.0,0.0,0.0]
[1779599238871,47.81,76658.31,0.0,-1.0,0.0,0.0]
[1779599240885,47.81,76657.9,0.0,-1.0,0.0,0.0]
[1779599241879,47.81,76657.9,0.0,-1.0,0.0,0.0]
[1779599241972,47.81,76657.9,0.0,-1.0,0.0,0.0]
[1779599241978,47.81,76657.9,0.0,-1.0,0.0,0.0]
[1779599246495,47.81,76657.84,0.0,-1.0,0.0,0.0]
[1779599245921,47.81,76652.77,0.0,-1.0,0.0,0.0]
[1779599246719,47.81,76652.77,0.0,-1.0,0.0,0.0]
[1779599246929,47.81,76647.84,0.0,-1.0,0.0,0.0]
[1779599247935,47.81,76646.23,0.0,-1.0,0.0,0.0]
[1779599249950,47.81,76645.87,0.0,-1.0,0.0,0.0]
[1779599250957,47.81,76646.37,0.0,-1.0,0.0,0.0]
[1779599251964,47.81,76645.87,0.0,-1.0,0.0,0.0]
[1779599254945,47.81,76645.79,0.0,-1.0,0.0,0.0]
[1779599254969,47.81,76645.79,0.0,-1.0,0.0,0.0]
[1779599255255,47.81,76645.79,0.0,-1.0,0.0,0.0]
[1779599255470,47.81,76645.79,0.0,-1.0,0.0,0.0]
[1779599255322,47.81,76645.79,0.0,-1.0,0.0,0.0]
[1779599260851,47.81,76645.76,0.0,-1.0,0.0,0.0]
[1779599260972,47.81,76645.76,0.0,-1.0,0.0,0.0]
[1779599263668,47.81,76645.55,0.0,-1.0,0.0,0.0]
[1779599263720,47.81,76645.55,0.0,-1.0,0.0,0.0]
[1779599264095,47.81,76645.55,0.0,-1.0,0.0,0.0]
[1779599264197,47.81,76645.55,0.0,-1.0,0.0,0.0]
[1779599272126,47.81,76645.59,0.0,-1.0,0.0,0.0]
[1779599272219,47.81,76645.59,0.0,-1.0,0.0,0.0]
[1779599278148,47.81,76646.12,0.0,-1.0,0.0,0.0]
[1779599281217,47.81,76645.92,0.0,-1.0,0.0,0.0]
[1779599281469,47.81,76645.92,0.0,-1.0,0.0,0.0]
[1779599281537,47.81,76645.92,0.0,-1.0,0.0,0.0]
[1779599281318,47.81,76650.75,0.0,-1.0,0.0,0.0]
[1779599281720,47.81,76650.75,0.0,-1.0,0.0,0.0]
[1779599282176,47.81,76651.01,0.0,-1.0,0.0,0.0]
[1779599288008,47.81,76651.3,0.0,-1.0,0.0,0.0]
[1779599289473,47.81,76651.3,0.0,-1.0,0.0,0.0]
[1779599289720,47.81,76651.22,0.0,-1.0,0.0,0.0]
[1779599290438,47.81,76651.22,0.0,-1.0,0.0,0.0]
[1779599290469,47.81,76651.22,0.0,-1.0,0.0,0.0]
[1779599290539,47.81,76651.39,0.0,-1.0,0.0,0.0]
[1779599291239,47.81,76650.96,0.0,-1.0,0.0,0.0]
[1779599292246,47.81,76650.38,0.0,-1.0,0.0,0.0]
[1779599293471,47.81,76650.38,0.0,-1.0,0.0,0.0]
[1779599293510,47.81,76655.23,0.0,-1.0,0.0,0.0]
[1779599293720,47.81,76655.23,0.0,-1.0,0.0,0.0]
[1779599294260,47.81,76656.47,0.0,-1.0,0.0,0.0]
[1779599297282,47.81,76654.6,0.0,-1.0,0.0,0.0]
[1779599298289,47.81,76654.33,0.0,-1.0,0.0,0.0]
[1779599299765,47.81,76654.13,0.0,-1.0,0.0,0.0]
[1779599299971,47.81,76654.13,0.0,-1.0,0.0,0.0]
[1779599302317,47.81,76654.49,0.0,-1.0,0.0,0.0]
[1779599305338,47.81,76656.25,0.0,-1.0,0.0,0.0]
[1779599307408,47.81,76656.25,0.0,-1.0,0.0,0.0]
[1779599307503,47.81,76650.39,0.0,-1.0,0.0,0.0]
[1779599308359,47.81,76653.0,0.0,-1.0,0.0,0.0]
[1779599309366,47.81,76655.29,0.0,-1.0,0.0,0.0]
[1779599310498,47.81,76655.29,0.0,-1.0,0.0,0.0]
[1779599310810,47.81,76655.29,0.0,-1.0,0.0,0.0]
[1779599310856,47.81,76655.29,0.0,-1.0,0.0,0.0]
[1779599312168,47.81,76655.29,0.0,-1.0,0.0,0.0]
[1779599312218,47.81,76655.29,0.0,-1.0,0.0,0.0]
[1779599314485,47.81,76660.43,0.0,-1.0,0.0,0.0]
[1779599314722,47.81,76660.16,0.0,-1.0,0.0,0.0]
[1779599316754,47.81,76660.21,0.0,-1.0,0.0,0.0]
[1779599316940,47.81,76660.21,0.0,-1.0,0.0,0.0]
[1779599316969,47.81,76660.21,0.0,-1.0,0.0,0.0]
[1779599322217,47.81,76657.37,0.0,-1.0,0.0,0.0]
[1779599322469,47.81,76657.37,0.0,-1.0,0.0,0.0]
[1779599324884,47.81,76656.91,0.0,-1.0,0.0,0.0]
[1779599324968,47.81,76656.91,0.0,-1.0,0.0,0.0]
[1779599329571,47.81,76656.61,0.0,-1.0,0.0,0.0]
[1779599329724,47.81,76656.61,0.0,-1.0,0.0,0.0]
[1779599335549,47.81,76656.44,0.0,-1.0,0.0,0.0]
[1779599338998,47.81,76658.07,0.0,-1.0,0.0,0.0]
[1779599339220,47.81,76658.07,0.0,-1.0,0.0,0.0]
[1779599341079,47.81,76658.23,0.0,-1.0,0.0,0.0]
[1779599341218,47.81,76658.23,0.0,-1.0,0.0,0.0]
[1779599343758,47.81,76664.68,0.0,-1.0,0.0,0.0]
[1779599343969,47.81,76664.68,0.0,-1.0,0.0,0.0]
[1779599349647,47.81,76664.48,0.0,-1.0,0.0,0.0]
[1779599352260,47.81,76664.48,0.0,-1.0,0.0,0.0]
[1779599352469,47.81,76664.48,0.0,-1.0,0.0,0.0]
[1779599353261,47.81,76664.41,0.0,-1.0,0.0,0.0]
[1779599353469,47.81,76664.41,0.0,-1.0,0.0,0.0]
[1779599358709,47.81,76667.92,0.0,-1.0,0.0,0.0]
[1779599363100,47.81,76668.32,0.0,-1.0,0.0,0.0]
[1779599363219,47.81,76668.32,0.0,-1.0,0.0,0.0]
[1779599369248,47.81,76671.43,0.0,-1.0,0.0,0.0]
[1779599373524,47.81,76671.66,0.0,-1.0,0.0,0.0]
[1779599373722,47.81,76671.66,0.0,-1.0,0.0,0.0]
[1779599374503,47.81,76671.66,0.0,-1.0,0.0,0.0]
[1779599374720,47.81,76671.66,0.0,-1.0,0.0,0.0]
[1779599383887,47.81,76671.81,0.0,-1.0,0.0,0.0]
[1779599389474,47.81,76673.06,0.0,-1.0,0.0,0.0]
[1779599389720,47.81,76673.15,0.0,-1.0,0.0,0.0]
[1779599393129,47.81,76664.11,0.0,-1.0,0.0,0.0]
[1779599398992,47.81,76663.66,0.0,-1.0,0.0,0.0]
[1779599401036,47.81,76663.66,0.0,-1.0,0.0,0.0]
[1779599401219,47.81,76663.66,0.0,-1.0,0.0,0.0]
[1779599403781,47.81,76659.77,0.0,-1.0,0.0,0.0]
[1779599403968,47.81,76659.77,0.0,-1.0,0.0,0.0]
[1779599407048,47.81,76655.46,0.0,-1.0,0.0,0.0]
[1779599412216,47.81,76657.32,0.0,-1.0,0.0,0.0]
[1779599412469,47.81,76657.32,0.0,-1.0,0.0,0.0]
[1779599413885,47.81,76656.95,0.0,-1.0,0.0,0.0]
[1779599413969,47.81,76656.95,0.0,-1.0,0.0,0.0]
[1779599418710,47.81,76652.18,0.0,-1.0,0.0,0.0]
[1779599418719,47.81,76652.18,0.0,-1.0,0.0,0.0]
[1779599424168,47.81,76648.77,0.0,-1.0,0.0,0.0]
[1779599425730,47.81,76648.47,0.0,-1.0,0.0,0.0]
[1779599425975,47.81,76648.47,0.0,-1.0,0.0,0.0]
[1779599429593,47.81,76643.1,0.0,-1.0,0.0,0.0]
[1779599429720,47.81,76642.92,0.0,-1.0,0.0,0.0]
[1779599435245,47.81,76645.5,0.0,-1.0,0.0,0.0]
[1779599435835,47.81,76645.5,0.0,-1.0,0.0,0.0]
[1779599435969,47.81,76645.5,0.0,-1.0,0.0,0.0]
[1779599441287,47.81,76647.3,0.0,-1.0,0.0,0.0]
[1779599445619,47.81,76643.06,0.0,-1.0,0.0,0.0]
[1779599445720,47.81,76643.06,0.0,-1.0,0.0,0.0]
[1779599446718,47.81,76643.54,0.0,-1.0,0.0,0.0]
[1779599453577,47.81,76643.47,0.0,-1.0,0.0,0.0]
[1779599453718,47.81,76643.47,0.0,-1.0,0.0,0.0]
[1779599455176,47.81,76642.81,0.0,-1.0,0.0,0.0]
[1779599455222,47.81,76642.81,0.0,-1.0,0.0,0.0]
[1779599462434,47.81,76643.32,0.0,-1.0,0.0,0.0]
[1779599466393,47.81,76643.06,0.0,-1.0,0.0,0.0]
[1779599466469,47.81,76643.06,0.0,-1.0,0.0,0.0]
[1779599470528,47.81,76647.18,0.0,-1.0,0.0,0.0]
[1779599470719,47.81,76647.18,0.0,-1.0,0.0,0.0]
[1779599476532,47.81,76650.41,0.0,-1.0,0.0,0.0]
[1779599482575,47.81,76650.37,0.0,-1.0,0.0,0.0]
[1779599486718,47.81,76648.98,0.0,-1.0,0.0,0.0]
[1779599497680,47.81,76649.2,0.0,-1.0,0.0,0.0]
[1779599502715,47.81,76650.94,0.0,-1.0,0.0,0.0]
[1779599503255,47.81,76650.94,0.0,-1.0,0.0,0.0]
[1779599503404,47.81,76650.94,0.0,-1.0,0.0,0.0]
[1779599503469,47.81,76650.94,0.0,-1.0,0.0,0.0]
[1779599505812,47.81,76653.49,0.0,-1.0,0.0,0.0]
[1779599511778,47.81,76655.04,0.0,-1.0,0.0,0.0]
[1779599516684,47.81,76656.27,0.0,-1.0,0.0,0.0]
[1779599516721,47.81,76656.27,0.0,-1.0,0.0,0.0]
[1779599516785,47.81,76656.27,0.0,-1.0,0.0,0.0]
[1779599516970,47.81,76656.27,0.0,-1.0,0.0,0.0]
[1779599522866,47.81,76656.46,0.0,-1.0,0.0,0.0]
[1779599523897,47.81,76656.46,0.0,-1.0,0.0,0.0]
[1779599523944,47.81,76656.46,0.0,-1.0,0.0,0.0]
[1779599523970,47.81,76656.46,0.0,-1.0,0.0,0.0]
[1779599527768,47.81,76655.36,0.0,-1.0,0.0,0.0]
[1779599527814,47.81,76655.36,0.0,-1.0,0.0,0.0]
[1779599527973,47.81,76654.1,0.0,-1.0,0.0,0.0]
[1779599533943,47.81,76653.6,0.0,-1.0,0.0,0.0]
[1779599538895,47.81,76656.34,0.0,-1.0,0.0,0.0]
[1779599538969,47.81,76656.34,0.0,-1.0,0.0,0.0]
[1779599539221,47.81,76656.34,0.0,-1.0,0.0,0.0]
[1779599545023,47.81,76656.43,0.0,-1.0,0.0,0.0]
[1779599547681,47.81,76656.11,0.0,-1.0,0.0,0.0]
[1779599547722,47.81,76656.11,0.0,-1.0,0.0,0.0]
[1779599547772,47.81,76656.11,0.0,-1.0,0.0,0.0]
[1779599547971,47.81,76655.61,0.0,-1.0,0.0,0.0]
[1779599553079,47.81,76651.48,0.0,-1.0,0.0,0.0]
[1779599554446,47.81,76651.48,0.0,-1.0,0.0,0.0]
[1779599554470,47.81,76651.48,0.0,-1.0,0.0,0.0]
[1779599554559,47.81,76651.48,0.0,-1.0,0.0,0.0]
[1779599554720,47.81,76651.48,0.0,-1.0,0.0,0.0]
[1779599561135,47.81,76651.32,0.0,-1.0,0.0,0.0]
[1779599564634,47.81,76651.26,0.0,-1.0,0.0,0.0]
[1779599564720,47.81,76651.26,0.0,-1.0,0.0,0.0]
[1779599570133,47.81,76650.89,0.0,-1.0,0.0,0.0]
[1779599570192,47.81,76650.89,0.0,-1.0,0.0,0.0]
[1779599570220,47.81,76650.89,0.0,-1.0,0.0,0.0]
[1779599577248,47.81,76650.82,0.0,-1.0,0.0,0.0]
[1779599582664,47.81,76651.46,0.0,-1.0,0.0,0.0]
[1779599582720,47.81,76651.46,0.0,-1.0,0.0,0.0]
[1779599582731,47.81,76651.46,0.0,-1.0,0.0,0.0]
[1779599582974,47.81,76652.74,0.0,-1.0,0.0,0.0]
[1779599588358,47.81,76654.14,0.0,-1.0,0.0,0.0]
[1779599591563,47.81,76656.91,0.0,-1.0,0.0,0.0]
[1779599591638,47.81,76656.91,0.0,-1.0,0.0,0.0]
[1779599591723,47.81,76656.91,0.0,-1.0,0.0,0.0]
[1779599605445,47.81,76655.69,0.0,-1.0,0.0,0.0]
[1779599606926,47.81,76655.77,0.0,-1.0,0.0,0.0]
[1779599606969,47.81,76655.77,0.0,-1.0,0.0,0.0]
[1779599614509,47.81,76656.04,0.0,-1.0,0.0,0.0]
[1779599615599,47.81,76656.04,0.0,-1.0,0.0,0.0]
[1779599615653,47.81,76656.04,0.0,-1.0,0.0,0.0]
[1779599615719,47.81,76656.04,0.0,-1.0,0.0,0.0]
[1779599615821,47.81,76656.08,0.0,-1.0,0.0,0.0]
[1779599621557,47.81,76655.7,0.0,-1.0,0.0,0.0]
[1779599622537,47.81,76655.7,0.0,-1.0,0.0,0.0]
[1779599622719,47.81,76655.7,0.0,-1.0,0.0,0.0]
[1779599622747,47.81,76656.32,0.0,-1.0,0.0,0.0]
[1779599623328,47.81,76656.32,0.0,-1.0,0.0,0.0]
[1779599623472,47.81,76656.32,0.0,-1.0,0.0,0.0]
[1779599623571,47.81,76655.94,0.0,-1.0,0.0,0.0]
[1779599628605,47.81,76655.62,0.0,-1.0,0.0,0.0]
[1779599634648,47.81,76655.69,0.0,-1.0,0.0,0.0]
[1779599639684,47.81,76655.59,0.0,-1.0,0.0,0.0]
[1779599642705,47.81,76656.3,0.0,-1.0,0.0,0.0]
[1779599643928,47.81,76656.3,0.0,-1.0,0.0,0.0]
[1779599643712,47.81,76656.87,0.0,-1.0,0.0,0.0]
[1779599643970,47.81,76656.87,0.0,-1.0,0.0,0.0]
[1779599649757,47.81,76657.18,0.0,-1.0,0.0,0.0]
[1779599650764,47.81,76656.2,0.0,-1.0,0.0,0.0]
[1779599651771,47.81,76654.69,0.0,-1.0,0.0,0.0]
[1779599652778,47.81,76653.32,0.0,-1.0,0.0,0.0]
[1779599653785,47.81,76651.13,0.0,-1.0,0.0,0.0]
[1779599654299,47.81,76651.13,0.0,-1.0,0.0,0.0]
[1779599654359,47.81,76651.13,0.0,-1.0,0.0,0.0]
[1779599654471,47.81,76651.13,0.0,-1.0,0.0,0.0]
[1779599654792,47.81,76652.17,0.0,-1.0,0.0,0.0]
[1779599656806,47.81,76652.9,0.0,-1.0,0.0,0.0]
[1779599657813,47.81,76652.16,0.0,-1.0,0.0,0.0]
[1779599660413,47.81,76652.14,0.0,-1.0,0.0,0.0]
[1779599660458,47.81,76652.14,0.0,-1.0,0.0,0.0]
[1779599660469,47.81,76652.14,0.0,-1.0,0.0,0.0]
[1779599660834,47.81,76652.2,0.0,-1.0,0.0,0.0]
[1779599661841,47.81,76650.2,0.0,-1.0,0.0,0.0]
[1779599662848,47.81,76649.49,0.0,-1.0,0.0,0.0]
[1779599664607,47.81,76649.8,0.0,-1.0,0.0,0.0]
[1779599664661,47.81,76649.8,0.0,-1.0,0.0,0.0]
[1779599664720,47.81,76649.8,0.0,-1.0,0.0,0.0]
[1779599664862,47.81,76651.55,0.0,-1.0,0.0,0.0]
[1779599669870,47.81,76651.32,0.0,-1.0,0.0,0.0]
[1779599669925,47.81,76651.32,0.0,-1.0,0.0,0.0]
[1779599669897,47.81,76652.28,0.0,-1.0,0.0,0.0]
[1779599670904,47.81,76652.48,0.0,-1.0,0.0,0.0]
[1779599671926,47.81,76652.28,0.0,-1.0,0.0,0.0]
[1779599683005,47.81,76652.46,0.0,-1.0,0.0,0.0]
[1779599685021,47.81,76653.24,0.0,-1.0,0.0,0.0]
[1779599686736,47.81,76653.24,0.0,-1.0,0.0,0.0]
[1779599686807,47.81,76653.24,0.0,-1.0,0.0,0.0]
[1779599686970,47.81,76653.24,0.0,-1.0,0.0,0.0]
[1779599686904,47.81,76656.8,0.0,-1.0,0.0,0.0]
[1779599687034,47.81,76657.06,0.0,-1.0,0.0,0.0]
[1779599688041,47.81,76656.53,0.0,-1.0,0.0,0.0]
[1779599694082,47.81,76656.53,0.0,-1.0,0.0,0.0]
[1779599697059,47.81,76656.45,0.0,-1.0,0.0,0.0]
[1779599697228,47.81,76656.45,0.0,-1.0,0.0,0.0]
[1779599700954,47.81,76656.35,0.0,-1.0,0.0,0.0]
[1779599701129,47.81,76656.52,0.0,-1.0,0.0,0.0]
[1779599701218,47.81,76656.52,0.0,-1.0,0.0,0.0]
[1779599701320,47.81,76656.28,0.0,-1.0,0.0,0.0]
[1779599703146,47.81,76655.51,0.0,-1.0,0.0,0.0]
[1779599704122,47.81,76655.51,0.0,-1.0,0.0,0.0]
[1779599704221,47.81,76655.51,0.0,-1.0,0.0,0.0]
[1779599704719,47.81,76655.51,0.0,-1.0,0.0,0.0]
[1779599704795,47.81,76655.25,0.0,-1.0,0.0,0.0]
[1779599707176,47.81,76650.17,0.0,-1.0,0.0,0.0]
[1779599708596,47.81,76650.17,0.0,-1.0,0.0,0.0]
[1779599708645,47.81,76650.17,0.0,-1.0,0.0,0.0]
[1779599708721,47.81,76650.17,0.0,-1.0,0.0,0.0]
[1779599708823,47.81,76648.32,0.0,-1.0,0.0,0.0]
[1779599709190,47.81,76645.75,0.0,-1.0,0.0,0.0]
[1779599714320,47.81,76646.0,0.0,-1.0,0.0,0.0]
[1779599719480,47.81,76645.96,0.0,-1.0,0.0,0.0]
[1779599719581,47.81,76647.35,0.0,-1.0,0.0,0.0]
[1779599720268,47.81,76648.41,0.0,-1.0,0.0,0.0]
[1779599725560,47.81,76648.16,0.0,-1.0,0.0,0.0]
[1779599733358,47.81,76648.19,0.0,-1.0,0.0,0.0]
[1779599738395,47.81,76647.29,0.0,-1.0,0.0,0.0]
[1779599744438,47.81,76647.37,0.0,-1.0,0.0,0.0]
[1779599749472,47.81,76647.22,0.0,-1.0,0.0,0.0]
[1779599762565,47.81,76647.19,0.0,-1.0,0.0,0.0]
[1779599765586,47.81,76644.74,0.0,-1.0,0.0,0.0]
[1779599766593,47.81,76644.14,0.0,-1.0,0.0,0.0]
[1779599768513,47.81,76644.17,0.0,-1.0,0.0,0.0]
[1779599768627,47.81,76644.17,0.0,-1.0,0.0,0.0]
[1779599768720,47.81,76644.17,0.0,-1.0,0.0,0.0]
[1779599768785,47.81,76644.17,0.0,-1.0,0.0,0.0]
[1779599774544,47.81,76644.13,0.0,-1.0,0.0,0.0]
[1779599774628,47.81,76644.13,0.0,-1.0,0.0,0.0]
[1779599774720,47.81,76644.13,0.0,-1.0,0.0,0.0]
[1779599774796,47.81,76644.1,0.0,-1.0,0.0,0.0]
[1779599780691,47.81,76645.46,0.0,-1.0,0.0,0.0]
[1779599781133,47.81,76645.46,0.0,-1.0,0.0,0.0]
[1779599792103,47.81,76645.71,0.0,-1.0,0.0,0.0]
[1779599792109,47.81,76645.71,0.0,-1.0,0.0,0.0]
[1779599792219,47.81,76645.71,0.0,-1.0,0.0,0.0]
[1779599792775,47.81,76645.61,0.0,-1.0,0.0,0.0]
[1779599793784,47.81,76644.77,0.0,-1.0,0.0,0.0]
[1779599799827,47.81,76645.29,0.0,-1.0,0.0,0.0]
[1779599803855,47.81,76641.75,0.0,-1.0,0.0,0.0]
[1779599804862,47.81,76637.98,0.0,-1.0,0.0,0.0]
[1779599805303,47.81,76637.98,0.0,-1.0,0.0,0.0]
[1779599805378,47.81,76637.98,0.0,-1.0,0.0,0.0]
[1779599805470,47.81,76637.98,0.0,-1.0,0.0,0.0]
[1779599806039,47.81,76637.25,0.0,-1.0,0.0,0.0]
[1779599812919,47.81,76637.4,0.0,-1.0,0.0,0.0]
[1779599821757,47.81,76637.4,0.0,-1.0,0.0,0.0]
[1779599821814,47.81,76637.4,0.0,-1.0,0.0,0.0]
[1779599821979,47.81,76637.4,0.0,-1.0,0.0,0.0]
[1779599821982,47.81,76636.4,0.0,-1.0,0.0,0.0]
[1779599822989,47.81,76633.18,0.0,-1.0,0.0,0.0]
[1779599823996,47.81,76632.65,0.0,-1.0,0.0,0.0]
[1779599829041,47.81,76632.37,0.0,-1.0,0.0,0.0]
[1779599833069,47.81,76633.97,0.0,-1.0,0.0,0.0]
[1779599835520,47.81,76634.19,0.0,-1.0,0.0,0.0]
[1779599835623,47.81,76634.19,0.0,-1.0,0.0,0.0]
[1779599835720,47.81,76634.19,0.0,-1.0,0.0,0.0]
[1779599835969,47.81,76634.19,0.0,-1.0,0.0,0.0]
[1779599836090,47.81,76634.4,0.0,-1.0,0.0,0.0]
[1779599839111,47.81,76635.42,0.0,-1.0,0.0,0.0]
[1779599840117,47.81,76640.24,0.0,-1.0,0.0,0.0]
[1779599840218,47.81,76640.24,0.0,-1.0,0.0,0.0]
[1779599840470,47.81,76640.24,0.0,-1.0,0.0,0.0]
[1779599840548,47.81,76640.24,0.0,-1.0,0.0,0.0]
[1779599840720,47.81,76640.24,0.0,-1.0,0.0,0.0]
[1779599841125,47.81,76640.29,0.0,-1.0,0.0,0.0]
[1779599845153,47.81,76639.48,0.0,-1.0,0.0,0.0]
[1779599847821,47.81,76639.27,0.0,-1.0,0.0,0.0]
[1779599847976,47.81,76639.27,0.0,-1.0,0.0,0.0]
[1779599850188,47.81,76638.68,0.0,-1.0,0.0,0.0]
[1779599851195,47.81,76638.44,0.0,-1.0,0.0,0.0]
[1779599857002,47.81,76638.44,0.0,-1.0,0.0,0.0]
[1779599857099,47.81,76639.6,0.0,-1.0,0.0,0.0]
[1779599857198,47.81,76639.6,0.0,-1.0,0.0,0.0]
[1779599857219,47.81,76639.6,0.0,-1.0,0.0,0.0]
[1779599857239,47.81,76639.28,0.0,-1.0,0.0,0.0]
[1779599862811,47.81,76638.98,0.0,-1.0,0.0,0.0]
[1779599866095,47.81,76638.98,0.0,-1.0,0.0,0.0]
[1779599866219,47.81,76638.99,0.0,-1.0,0.0,0.0]
[1779599866249,47.81,76638.99,0.0,-1.0,0.0,0.0]
[1779599866471,47.81,76638.99,0.0,-1.0,0.0,0.0]
[1779599866573,47.81,76638.99,0.0,-1.0,0.0,0.0]
[1779599871337,47.81,76637.92,0.0,-1.0,0.0,0.0]
[1779599873844,47.81,76637.88,0.0,-1.0,0.0,0.0]
[1779599873970,47.81,76637.88,0.0,-1.0,0.0,0.0]
[1779599874107,47.81,76637.88,0.0,-1.0,0.0,0.0]
[1779599874072,47.81,76637.46,0.0,-1.0,0.0,0.0]
[1779599874222,47.81,76637.46,0.0,-1.0,0.0,0.0]
[1779599886442,47.81,76637.51,0.0,-1.0,0.0,0.0]
[1779599889767,47.81,76637.49,0.0,-1.0,0.0,0.0]
[1779599889885,47.81,76637.49,0.0,-1.0,0.0,0.0]
[1779599889970,47.81,76637.49,0.0,-1.0,0.0,0.0]
[1779599889986,47.81,76637.49,0.0,-1.0,0.0,0.0]
[1779599890470,47.81,76638.35,0.0,-1.0,0.0,0.0]
[1779599893599,47.81,76638.12,0.0,-1.0,0.0,0.0]
[1779599899534,47.81,76638.54,0.0,-1.0,0.0,0.0]
[1779599900901,47.81,76638.54,0.0,-1.0,0.0,0.0]
[1779599900969,47.81,76638.54,0.0,-1.0,0.0,0.0]
[1779599901094,47.81,76638.54,0.0,-1.0,0.0,0.0]
[1779599901195,47.81,76638.0,0.0,-1.0,0.0,0.0]
[1779599901221,47.81,76638.0,0.0,-1.0,0.0,0.0]
[1779599902556,47.81,76637.53,0.0,-1.0,0.0,0.0]
[1779599903563,47.81,76637.09,0.0,-1.0,0.0,0.0]
[1779599904570,47.81,76637.48,0.0,-1.0,0.0,0.0]
[1779599909056,47.81,76637.48,0.0,-1.0,0.0,0.0]
[1779599909154,47.81,76636.6,0.0,-1.0,0.0,0.0]
[1779599909220,47.81,76636.6,0.0,-1.0,0.0,0.0]
[1779599909286,47.81,76636.6,0.0,-1.0,0.0,0.0]
[1779599909469,47.81,76636.6,0.0,-1.0,0.0,0.0]
[1779599909605,47.81,76633.68,0.0,-1.0,0.0,0.0]
[1779599910612,47.81,76634.14,0.0,-1.0,0.0,0.0]
[1779599911620,47.81,76635.68,0.0,-1.0,0.0,0.0]
[1779599913633,47.81,76634.85,0.0,-1.0,0.0,0.0]
[1779599917074,47.81,76635.18,0.0,-1.0,0.0,0.0]
[1779599917116,47.81,76634.27,0.0,-1.0,0.0,0.0]
[1779599917351,47.81,76634.27,0.0,-1.0,0.0,0.0]
[1779599917469,47.81,76634.27,0.0,-1.0,0.0,0.0]
[1779599917661,47.81,76634.1,0.0,-1.0,0.0,0.0]
[1779599918668,47.81,76633.55,0.0,-1.0,0.0,0.0]
[1779599929744,47.81,76633.58,0.0,-1.0,0.0,0.0]
[1779599936103,47.81,76633.49,0.0,-1.0,0.0,0.0]
[1779599936219,47.81,76633.49,0.0,-1.0,0.0,0.0]
[1779599936199,47.81,76635.36,0.0,-1.0,0.0,0.0]
[1779599936462,47.81,76635.36,0.0,-1.0,0.0,0.0]
[1779599936470,47.81,76635.36,0.0,-1.0,0.0,0.0]
[1779599936795,47.81,76634.33,0.0,-1.0,0.0,0.0]
[1779599940368,47.81,76634.48,0.0,-1.0,0.0,0.0]
[1779599940470,47.81,76634.48,0.0,-1.0,0.0,0.0]
[1779599940822,47.81,76637.99,0.0,-1.0,0.0,0.0]
[1779599943843,47.81,76637.57,0.0,-1.0,0.0,0.0]
[1779599948363,47.81,76637.53,0.0,-1.0,0.0,0.0]
[1779599948468,47.81,76637.53,0.0,-1.0,0.0,0.0]
[1779599950849,47.81,76637.53,0.0,-1.0,0.0,0.0]
[1779599950971,47.81,76637.53,0.0,-1.0,0.0,0.0]
[1779599950991,47.81,76634.4,0.0,-1.0,0.0,0.0]
[1779599951899,47.81,76633.88,0.0,-1.0,0.0,0.0]
[1779599952368,47.81,76633.88,0.0,-1.0,0.0,0.0]
[1779599952469,47.81,76633.88,0.0,-1.0,0.0,0.0]
[1779599952906,47.81,76633.1,0.0,-1.0,0.0,0.0]
[1779599953913,47.81,76631.47,0.0,-1.0,0.0,0.0]
[1779599954920,47.81,76629.93,0.0,-1.0,0.0,0.0]
[1779599955927,47.81,76630.31,0.0,-1.0,0.0,0.0]
[1779599960288,47.81,76630.27,0.0,-1.0,0.0,0.0]
[1779599960469,47.81,76630.27,0.0,-1.0,0.0,0.0]
[1779599960617,47.81,76630.27,0.0,-1.0,0.0,0.0]
[1779599960721,47.81,76630.27,0.0,-1.0,0.0,0.0]
[1779599960962,47.81,76630.23,0.0,-1.0,0.0,0.0]
[1779599961968,47.81,76631.22,0.0,-1.0,0.0,0.0]
[1779599962975,47.81,76630.82,0.0,-1.0,0.0,0.0]
[1779599963993,47.81,76630.82,0.0,-1.0,0.0,0.0]
[1779599964221,47.81,76630.82,0.0,-1.0,0.0,0.0]
[1779599964043,47.81,76628.87,0.0,-1.0,0.0,0.0]
[1779599964990,47.81,76625.23,0.0,-1.0,0.0,0.0]
[1779599967212,47.81,76625.17,0.0,-1.0,0.0,0.0]
[1779599967221,47.81,76625.17,0.0,-1.0,0.0,0.0]
[1779599967314,47.81,76625.1,0.0,-1.0,0.0,0.0]
[1779599971033,47.81,76624.89,0.0,-1.0,0.0,0.0]
[1779599971434,47.81,76624.89,0.0,-1.0,0.0,0.0]
[1779599971469,47.81,76624.89,0.0,-1.0,0.0,0.0]
[1779599972040,47.81,76625.23,0.0,-1.0,0.0,0.0]
[1779599973047,47.81,76625.99,0.0,-1.0,0.0,0.0]
[1779599974054,47.81,76626.39,0.0,-1.0,0.0,0.0]
[1779599977441,47.81,76626.61,0.0,-1.0,0.0,0.0]
[1779599977468,47.81,76626.61,0.0,-1.0,0.0,0.0]
[1779599977844,47.81,76626.61,0.0,-1.0,0.0,0.0]
[1779599977971,47.81,76626.61,0.0,-1.0,0.0,0.0]
[1779599978082,47.81,76626.28,0.0,-1.0,0.0,0.0]
[1779599983117,47.81,76626.29,0.0,-1.0,0.0,0.0]
[1779599984124,47.81,76625.81,0.0,-1.0,0.0,0.0]
[1779599985284,47.81,76625.81,0.0,-1.0,0.0,0.0]
[1779599985469,47.81,76625.56,0.0,-1.0,0.0,0.0]
[1779599995202,47.81,76626.37,0.0,-1.0,0.0,0.0]
[1779599996209,47.81,76626.81,0.0,-1.0,0.0,0.0]
[1779599996469,47.81,76626.81,0.0,-1.0,0.0,0.0]
[1779599996974,47.81,76626.81,0.0,-1.0,0.0,0.0]
[1779599997047,47.81,76626.81,0.0,-1.0,0.0,0.0]
[1779600002730,47.81,76626.74,0.0,-1.0,0.0,0.0]
[1779600002969,47.81,76626.74,0.0,-1.0,0.0,0.0]
[1779600010307,47.81,76629.53,0.0,-1.0,0.0,0.0]
[1779600010700,47.81,76629.53,0.0,-1.0,0.0,0.0]
[1779600010719,47.81,76629.53,0.0,-1.0,0.0,0.0]
[1779600012059,47.81,76628.89,0.0,-1.0,0.0,0.0]
[1779600012219,47.81,76628.89,0.0,-1.0,0.0,0.0]
[1779600017355,47.81,76629.46,0.0,-1.0,0.0,0.0]
[1779600018867,47.81,76629.46,0.0,-1.0,0.0,0.0]
[1779600018970,47.81,76629.46,0.0,-1.0,0.0,0.0]
[1779600030207,47.81,76632.7,0.0,-1.0,0.0,0.0]
[1779600030221,47.81,76632.7,0.0,-1.0,0.0,0.0]
[1779600031451,47.81,76633.95,0.0,-1.0,0.0,0.0]
[1779600031472,47.81,76633.95,0.0,-1.0,0.0,0.0]
[1779600035385,47.81,76629.68,0.0,-1.0,0.0,0.0]
[1779600035469,47.81,76629.68,0.0,-1.0,0.0,0.0]
[1779600037661,47.81,76626.57,0.0,-1.0,0.0,0.0]
[1779600037718,47.81,76626.57,0.0,-1.0,0.0,0.0]
[1779600048830,47.81,76626.91,0.0,-1.0,0.0,0.0]
[1779600048969,47.81,76626.91,0.0,-1.0,0.0,0.0]
[1779600057382,47.81,76626.06,0.0,-1.0,0.0,0.0]
[1779600057468,47.81,76626.06,0.0,-1.0,0.0,0.0]
[1779600058852,47.81,76627.11,0.0,-1.0,0.0,0.0]
[1779600058968,47.81,76627.11,0.0,-1.0,0.0,0.0]
[1779600063298,47.81,76627.33,0.0,-1.0,0.0,0.0]
[1779600066970,47.81,76626.74,0.0,-1.0,0.0,0.0]
[1779600072777,47.81,76626.26,0.0,-1.0,0.0,0.0]
[1779600078000,47.81,76626.45,0.0,-1.0,0.0,0.0]
[1779600078218,47.81,76626.45,0.0,-1.0,0.0,0.0]
[1779600083853,47.81,76626.41,0.0,-1.0,0.0,0.0]
[1779600089315,47.81,76626.41,0.0,-1.0,0.0,0.0]
[1779600092969,47.81,76626.41,0.0,-1.0,0.0,0.0]
[1779600098958,47.81,76626.29,0.0,-1.0,0.0,0.0]
[1779600103993,47.81,76626.4,0.0,-1.0,0.0,0.0]
[1779600111042,47.81,76625.98,0.0,-1.0,0.0,0.0]
[1779600117084,47.81,76626.16,0.0,-1.0,0.0,0.0]
[1779600122118,47.81,76626.34,0.0,-1.0,0.0,0.0]
[1779600127154,47.81,76626.12,0.0,-1.0,0.0,0.0]
[1779600132189,47.81,76625.53,0.0,-1.0,0.0,0.0]
[1779600134500,47.81,76625.25,0.0,-1.0,0.0,0.0]
[1779600134720,47.81,76625.25,0.0,-1.0,0.0,0.0]
[1779600143223,47.81,76624.25,0.0,-1.0,0.0,0.0]
[1779600146898,47.81,76624.25,0.0,-1.0,0.0,0.0]
[1779600146969,47.81,76624.25,0.0,-1.0,0.0,0.0]
[1779600152336,47.81,76623.43,0.0,-1.0,0.0,0.0]
[1779600159385,47.81,76624.05,0.0,-1.0,0.0,0.0]
[1779600165427,47.81,76624.87,0.0,-1.0,0.0,0.0]
[1779600170462,47.81,76624.55,0.0,-1.0,0.0,0.0]
[1779600181540,47.81,76624.58,0.0,-1.0,0.0,0.0]
[1779600191792,47.81,76623.45,0.0,-1.0,0.0,0.0]
[1779600191971,47.81,76623.45,0.0,-1.0,0.0,0.0]
[1779600197652,47.81,76622.03,0.0,-1.0,0.0,0.0]
[1779600198653,47.81,76622.03,0.0,-1.0,0.0,0.0]
[1779600198719,47.81,76622.03,0.0,-1.0,0.0,0.0]
[1779600204701,47.81,76622.34,0.0,-1.0,0.0,0.0]
[1779600211750,47.81,76622.46,0.0,-1.0,0.0,0.0]
[1779600222827,47.81,76622.16,0.0,-1.0,0.0,0.0]
[1779600229876,47.81,76622.17,0.0,-1.0,0.0,0.0]
[1779600234911,47.81,76622.13,0.0,-1.0,0.0,0.0]
[1779600239945,47.81,76621.09,0.0,-1.0,0.0,0.0]
[1779600241789,47.81,76621.07,0.0,-1.0,0.0,0.0]
[1779600241969,47.81,76621.07,0.0,-1.0,0.0,0.0]
[1779600248048,47.81,76620.45,0.0,-1.0,0.0,0.0]
[1779600248220,47.81,76620.45,0.0,-1.0,0.0,0.0]
[1779600256062,47.81,76616.73,0.0,-1.0,0.0,0.0]
[1779600257418,47.81,76616.73,0.0,-1.0,0.0,0.0]
[1779600257469,47.81,76616.73,0.0,-1.0,0.0,0.0]
[1779600258023,47.81,76618.94,0.0,-1.0,0.0,0.0]
[1779600258218,47.81,76618.94,0.0,-1.0,0.0,0.0]
[1779600262257,47.81,76622.32,0.0,-1.0,0.0,0.0]
[1779600262469,47.81,76622.32,0.0,-1.0,0.0,0.0]
[1779600268145,47.81,76621.97,0.0,-1.0,0.0,0.0]
[1779600274192,47.81,76621.43,0.0,-1.0,0.0,0.0]
[1779600279226,47.81,76621.02,0.0,-1.0,0.0,0.0]
[1779600284263,47.81,76621.09,0.0,-1.0,0.0,0.0]
[1779600289298,47.81,76620.88,0.0,-1.0,0.0,0.0]
[1779600295340,47.81,76621.22,0.0,-1.0,0.0,0.0]
[1779600300375,47.81,76620.88,0.0,-1.0,0.0,0.0]
[1779600305410,47.81,76620.36,0.0,-1.0,0.0,0.0]
[1779600306062,47.81,76620.36,0.0,-1.0,0.0,0.0]
[1779600306069,47.81,76620.36,0.0,-1.0,0.0,0.0]
[1779600306219,47.81,76620.36,0.0,-1.0,0.0,0.0]
[1779600318501,47.81,76620.06,0.0,-1.0,0.0,0.0]
[1779600331592,47.81,76619.18,0.0,-1.0,0.0,0.0]
[1779600333666,47.81,76616.81,0.0,-1.0,0.0,0.0]
[1779600333742,47.81,76616.81,0.0,-1.0,0.0,0.0]
[1779600335329,47.81,76615.28,0.0,-1.0,0.0,0.0]
[1779600339168,47.81,76614.66,0.0,-1.0,0.0,0.0]
[1779600339317,47.81,76614.66,0.0,-1.0,0.0,0.0]
[1779600339378,47.81,76614.66,0.0,-1.0,0.0,0.0]
[1779600339469,47.81,76614.66,0.0,-1.0,0.0,0.0]
[1779600344683,47.81,76610.99,0.0,-1.0,0.0,0.0]
[1779600347704,47.81,76603.66,0.0,-1.0,0.0,0.0]
[1779600352034,47.81,76603.41,0.0,-1.0,0.0,0.0]
[1779600352218,47.81,76603.41,0.0,-1.0,0.0,0.0]
[1779600355760,47.81,76595.26,0.0,-1.0,0.0,0.0]
[1779600357635,47.81,76595.26,0.0,-1.0,0.0,0.0]
[1779600357642,47.81,76595.26,0.0,-1.0,0.0,0.0]
[1779600357726,47.81,76595.23,0.0,-1.0,0.0,0.0]
[1779600362809,47.81,76595.67,0.0,-1.0,0.0,0.0]
[1779600366296,47.81,76591.16,0.0,-1.0,0.0,0.0]
[1779600366364,47.81,76591.16,0.0,-1.0,0.0,0.0]
[1779600366468,47.81,76591.16,0.0,-1.0,0.0,0.0]
[1779600371872,47.81,76587.29,0.0,-1.0,0.0,0.0]
[1779600376907,47.81,76592.69,0.0,-1.0,0.0,0.0]
[1779600378999,47.81,76594.61,0.0,-1.0,0.0,0.0]
[1779600379220,47.81,76594.61,0.0,-1.0,0.0,0.0]
[1779600385581,47.81,76592.83,0.0,-1.0,0.0,0.0]
[1779600385719,47.81,76592.06,0.0,-1.0,0.0,0.0]
[1779600387984,47.81,76599.78,0.0,-1.0,0.0,0.0]
[1779600388976,47.81,76599.78,0.0,-1.0,0.0,0.0]
[1779600389026,47.81,76599.78,0.0,-1.0,0.0,0.0]
[1779600389222,47.81,76599.78,0.0,-1.0,0.0,0.0]
[1779600389245,47.81,76601.53,0.0,-1.0,0.0,0.0]
[1779600395435,47.81,76601.02,0.0,-1.0,0.0,0.0]
[1779600396356,47.81,76601.47,0.0,-1.0,0.0,0.0]
[1779600396469,47.81,76601.47,0.0,-1.0,0.0,0.0]
[1779600401726,47.81,76608.56,0.0,-1.0,0.0,0.0]
[1779600401729,47.81,76608.56,0.0,-1.0,0.0,0.0]
[1779600401970,47.81,76610.18,0.0,-1.0,0.0,0.0]
[1779600406291,47.81,76612.47,0.0,-1.0,0.0,0.0]
[1779600406337,47.81,76612.47,0.0,-1.0,0.0,0.0]
[1779600406470,47.81,76612.47,0.0,-1.0,0.0,0.0]
[1779600412154,47.81,76612.95,0.0,-1.0,0.0,0.0]
[1779600416201,47.81,76614.85,0.0,-1.0,0.0,0.0]
[1779600416219,47.81,76614.85,0.0,-1.0,0.0,0.0]
[1779600416244,47.81,76614.85,0.0,-1.0,0.0,0.0]
[1779600416471,47.81,76614.85,0.0,-1.0,0.0,0.0]
[1779600422228,47.81,76618.01,0.0,-1.0,0.0,0.0]
[1779600427263,47.81,76617.52,0.0,-1.0,0.0,0.0]
[1779600429286,47.81,76617.4,0.0,-1.0,0.0,0.0]
[1779600429468,47.81,76617.4,0.0,-1.0,0.0,0.0]
[1779600432259,47.81,76616.02,0.0,-1.0,0.0,0.0]
[1779600432469,47.81,76616.02,0.0,-1.0,0.0,0.0]
[1779600438340,47.81,76615.53,0.0,-1.0,0.0,0.0]
[1779600441034,47.81,76615.59,0.0,-1.0,0.0,0.0]
[1779600441220,47.81,76615.59,0.0,-1.0,0.0,0.0]
[1779600449778,47.81,76614.77,0.0,-1.0,0.0,0.0]
[1779600449968,47.81,76614.77,0.0,-1.0,0.0,0.0]
[1779600459487,47.81,76614.57,0.0,-1.0,0.0,0.0]
[1779600466537,47.81,76614.54,0.0,-1.0,0.0,0.0]
[1779600471572,47.81,76615.14,0.0,-1.0,0.0,0.0]
[1779600476607,47.81,76616.02,0.0,-1.0,0.0,0.0]
[1779600481642,47.81,76616.27,0.0,-1.0,0.0,0.0]
[1779600488691,47.81,76616.29,0.0,-1.0,0.0,0.0]
[1779600492829,47.81,76616.3,0.0,-1.0,0.0,0.0]
[1779600492888,47.81,76616.3,0.0,-1.0,0.0,0.0]
[1779600492969,47.81,76616.3,0.0,-1.0,0.0,0.0]
[1779600494810,47.81,76617.04,0.0,-1.0,0.0,0.0]
[1779600494866,47.81,76621.5,0.0,-1.0,0.0,0.0]
[1779600494968,47.81,76621.5,0.0,-1.0,0.0,0.0]
[1779600500775,47.81,76622.84,0.0,-1.0,0.0,0.0]
[1779600501218,47.81,76622.84,0.0,-1.0,0.0,0.0]
[1779600501264,47.81,76622.84,0.0,-1.0,0.0,0.0]
[1779600501471,47.81,76622.84,0.0,-1.0,0.0,0.0]
[1779600501782,47.81,76623.32,0.0,-1.0,0.0,0.0]
[1779600502789,47.81,76627.41,0.0,-1.0,0.0,0.0]
[1779600503778,47.81,76627.41,0.0,-1.0,0.0,0.0]
[1779600503796,47.81,76632.45,0.0,-1.0,0.0,0.0]
[1779600503970,47.81,76632.45,0.0,-1.0,0.0,0.0]
[1779600505810,47.81,76633.46,0.0,-1.0,0.0,0.0]
[1779600510845,47.81,76633.12,0.0,-1.0,0.0,0.0]
[1779600511852,47.81,76630.53,0.0,-1.0,0.0,0.0]
[1779600513127,47.81,76630.53,0.0,-1.0,0.0,0.0]
[1779600513224,47.81,76630.53,0.0,-1.0,0.0,0.0]
[1779600513260,47.81,76630.53,0.0,-1.0,0.0,0.0]
[1779600513470,47.81,76630.53,0.0,-1.0,0.0,0.0]
[1779600513546,47.81,76627.64,0.0,-1.0,0.0,0.0]
[1779600513866,47.81,76626.72,0.0,-1.0,0.0,0.0]
[1779600516887,47.81,76626.01,0.0,-1.0,0.0,0.0]
[1779600521637,47.81,76625.62,0.0,-1.0,0.0,0.0]
[1779600521720,47.81,76625.62,0.0,-1.0,0.0,0.0]
[1779600521821,47.81,76624.15,0.0,-1.0,0.0,0.0]
[1779600523937,47.81,76623.08,0.0,-1.0,0.0,0.0]
[1779600528972,47.81,76623.46,0.0,-1.0,0.0,0.0]
[1779600531993,47.81,76618.98,0.0,-1.0,0.0,0.0]
[1779600533208,47.81,76618.98,0.0,-1.0,0.0,0.0]
[1779600533220,47.81,76618.98,0.0,-1.0,0.0,0.0]
[1779600533504,47.81,76618.98,0.0,-1.0,0.0,0.0]
[1779600533719,47.81,76618.98,0.0,-1.0,0.0,0.0]
[1779600533729,47.81,76615.85,0.0,-1.0,0.0,0.0]
[1779600534007,47.81,76614.91,0.0,-1.0,0.0,0.0]
[1779600539042,47.81,76615.22,0.0,-1.0,0.0,0.0]
[1779600545085,47.81,76616.67,0.0,-1.0,0.0,0.0]
[1779600546731,47.81,76616.67,0.0,-1.0,0.0,0.0]
[1779600546822,47.81,76617.48,0.0,-1.0,0.0,0.0]
[1779600546970,47.81,76617.48,0.0,-1.0,0.0,0.0]
[1779600548106,47.81,76618.06,0.0,-1.0,0.0,0.0]
[1779600550120,47.81,76617.52,0.0,-1.0,0.0,0.0]
[1779600551692,47.81,76617.52,0.0,-1.0,0.0,0.0]
[1779600560140,47.81,76617.58,0.0,-1.0,0.0,0.0]
[1779600560219,47.81,76617.58,0.0,-1.0,0.0,0.0]
[1779600560248,47.81,76617.58,0.0,-1.0,0.0,0.0]
[1779600560468,47.81,76617.58,0.0,-1.0,0.0,0.0]
[1779600560510,47.81,76617.18,0.0,-1.0,0.0,0.0]
[1779600569664,47.81,76617.18,0.0,-1.0,0.0,0.0]
[1779600569718,47.81,76617.18,0.0,-1.0,0.0,0.0]
[1779600570260,47.81,76616.36,0.0,-1.0,0.0,0.0]
[1779600572274,47.81,76616.29,0.0,-1.0,0.0,0.0]
[1779600577309,47.81,76615.85,0.0,-1.0,0.0,0.0]
[1779600582344,47.81,76615.75,0.0,-1.0,0.0,0.0]
[1779600592694,47.81,76615.78,0.0,-1.0,0.0,0.0]
[1779600592719,47.81,76615.78,0.0,-1.0,0.0,0.0]
[1779600592857,47.81,76615.78,0.0,-1.0,0.0,0.0]
[1779600592739,47.81,76616.73,0.0,-1.0,0.0,0.0]
[1779600592970,47.81,76616.73,0.0,-1.0,0.0,0.0]
[1779600593424,47.81,76617.65,0.0,-1.0,0.0,0.0]
[1779600594430,47.81,76619.04,0.0,-1.0,0.0,0.0]
[1779600597452,47.81,76618.21,0.0,-1.0,0.0,0.0]
[1779600598798,47.81,76618.21,0.0,-1.0,0.0,0.0]
[1779600598970,47.81,76617.92,0.0,-1.0,0.0,0.0]
[1779600601480,47.81,76618.46,0.0,-1.0,0.0,0.0]
[1779600603940,47.81,76618.77,0.0,-1.0,0.0,0.0]
[1779600603970,47.81,76618.77,0.0,-1.0,0.0,0.0]
[1779600604500,47.81,76618.43,0.0,-1.0,0.0,0.0]
[1779600607488,47.81,76618.83,0.0,-1.0,0.0,0.0]
[1779600607719,47.81,76618.83,0.0,-1.0,0.0,0.0]
[1779600609536,47.81,76621.78,0.0,-1.0,0.0,0.0]
[1779600610436,47.81,76621.78,0.0,-1.0,0.0,0.0]
[1779600610468,47.81,76621.78,0.0,-1.0,0.0,0.0]
[1779600610544,47.81,76628.2,0.0,-1.0,0.0,0.0]
[1779600611041,47.81,76628.2,0.0,-1.0,0.0,0.0]
[1779600611220,47.81,76628.2,0.0,-1.0,0.0,0.0]
[1779600611550,47.81,76629.04,0.0,-1.0,0.0,0.0]
[1779600613567,47.81,76629.11,0.0,-1.0,0.0,0.0]
[1779600617898,47.81,76629.15,0.0,-1.0,0.0,0.0]
[1779600617595,47.81,76629.86,0.0,-1.0,0.0,0.0]
[1779600617969,47.81,76629.86,0.0,-1.0,0.0,0.0]
[1779600621938,47.81,76629.6,0.0,-1.0,0.0,0.0]
[1779600621623,47.81,76631.37,0.0,-1.0,0.0,0.0]
[1779600621969,47.81,76631.37,0.0,-1.0,0.0,0.0]
[1779600622084,47.81,76631.37,0.0,-1.0,0.0,0.0]
[1779600622219,47.81,76631.37,0.0,-1.0,0.0,0.0]
[1779600622630,47.81,76633.66,0.0,-1.0,0.0,0.0]
[1779600623637,47.81,76634.16,0.0,-1.0,0.0,0.0]
[1779600628672,47.81,76633.69,0.0,-1.0,0.0,0.0]
[1779600631522,47.81,76633.71,0.0,-1.0,0.0,0.0]
[1779600631718,47.81,76633.71,0.0,-1.0,0.0,0.0]
[1779600631847,47.81,76633.83,0.0,-1.0,0.0,0.0]
[1779600638741,47.81,76633.64,0.0,-1.0,0.0,0.0]
[1779600644784,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779600645544,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779600645720,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779600645754,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779600646867,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779600646969,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779600654854,47.81,76633.02,0.0,-1.0,0.0,0.0]
[1779600655861,47.81,76633.5,0.0,-1.0,0.0,0.0]
[1779600658882,47.81,76634.67,0.0,-1.0,0.0,0.0]
[1779600660896,47.81,76636.14,0.0,-1.0,0.0,0.0]
[1779600661630,47.81,76636.14,0.0,-1.0,0.0,0.0]
[1779600661719,47.81,76636.14,0.0,-1.0,0.0,0.0]
[1779600661905,47.81,76637.36,0.0,-1.0,0.0,0.0]
[1779600662352,47.81,76637.36,0.0,-1.0,0.0,0.0]
[1779600662470,47.81,76637.36,0.0,-1.0,0.0,0.0]
[1779600662912,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779600663919,47.81,76635.41,0.0,-1.0,0.0,0.0]
[1779600673990,47.81,76635.44,0.0,-1.0,0.0,0.0]
[1779600674431,47.81,76635.44,0.0,-1.0,0.0,0.0]
[1779600674468,47.81,76635.44,0.0,-1.0,0.0,0.0]
[1779600675013,47.81,76635.45,0.0,-1.0,0.0,0.0]
[1779600675222,47.81,76635.45,0.0,-1.0,0.0,0.0]
[1779600677012,47.81,76635.44,0.0,-1.0,0.0,0.0]
[1779600682517,47.81,76635.45,0.0,-1.0,0.0,0.0]
[1779600682626,47.81,76635.45,0.0,-1.0,0.0,0.0]
[1779600688089,47.81,76635.54,0.0,-1.0,0.0,0.0]
[1779600691110,47.81,76635.56,0.0,-1.0,0.0,0.0]
[1779600696209,47.81,76635.32,0.0,-1.0,0.0,0.0]
[1779600696218,47.81,76635.32,0.0,-1.0,0.0,0.0]
[1779600696310,47.81,76635.32,0.0,-1.0,0.0,0.0]
[1779600698893,47.81,76635.33,0.0,-1.0,0.0,0.0]
[1779600698971,47.81,76635.33,0.0,-1.0,0.0,0.0]
[1779600704513,47.81,76635.34,0.0,-1.0,0.0,0.0]
[1779600704719,47.81,76635.34,0.0,-1.0,0.0,0.0]
[1779600704820,47.81,76635.32,0.0,-1.0,0.0,0.0]
[1779600714271,47.81,76635.32,0.0,-1.0,0.0,0.0]
[1779600718339,47.81,76635.32,0.0,-1.0,0.0,0.0]
[1779600718469,47.81,76635.32,0.0,-1.0,0.0,0.0]
[1779600718570,47.81,76634.62,0.0,-1.0,0.0,0.0]
[1779600719306,47.81,76634.07,0.0,-1.0,0.0,0.0]
[1779600721320,47.81,76633.6,0.0,-1.0,0.0,0.0]
[1779600726929,47.81,76633.5,0.0,-1.0,0.0,0.0]
[1779600726969,47.81,76633.5,0.0,-1.0,0.0,0.0]
[1779600727687,47.81,76633.5,0.0,-1.0,0.0,0.0]
[1779600727719,47.81,76633.5,0.0,-1.0,0.0,0.0]
[1779600727789,47.81,76630.69,0.0,-1.0,0.0,0.0]
[1779600728372,47.81,76629.3,0.0,-1.0,0.0,0.0]
[1779600733507,47.81,76629.15,0.0,-1.0,0.0,0.0]
[1779600735220,47.81,76628.65,0.0,-1.0,0.0,0.0]
[1779600739319,47.81,76628.54,0.0,-1.0,0.0,0.0]
[1779600739469,47.81,76628.54,0.0,-1.0,0.0,0.0]
[1779600739570,47.81,76628.5,0.0,-1.0,0.0,0.0]
[1779600748512,47.81,76628.23,0.0,-1.0,0.0,0.0]
[1779600751533,47.81,76628.42,0.0,-1.0,0.0,0.0]
[1779600756045,47.81,76628.42,0.0,-1.0,0.0,0.0]
[1779600756218,47.81,76628.42,0.0,-1.0,0.0,0.0]
[1779600756862,47.81,76628.42,0.0,-1.0,0.0,0.0]
[1779600756971,47.81,76628.42,0.0,-1.0,0.0,0.0]
[1779600757072,47.81,76628.31,0.0,-1.0,0.0,0.0]
[1779600760598,47.81,76629.85,0.0,-1.0,0.0,0.0]
[1779600761605,47.81,76632.08,0.0,-1.0,0.0,0.0]
[1779600765633,47.81,76634.52,0.0,-1.0,0.0,0.0]
[1779600769220,47.81,76634.86,0.0,-1.0,0.0,0.0]
[1779600774696,47.81,76634.89,0.0,-1.0,0.0,0.0]
[1779600776878,47.81,76634.83,0.0,-1.0,0.0,0.0]
[1779600776969,47.81,76634.83,0.0,-1.0,0.0,0.0]
[1779600776978,47.81,76634.95,0.0,-1.0,0.0,0.0]
[1779600777426,47.81,76634.95,0.0,-1.0,0.0,0.0]
[1779600777443,47.81,76634.95,0.0,-1.0,0.0,0.0]
[1779600777717,47.81,76636.02,0.0,-1.0,0.0,0.0]
[1779600778724,47.81,76636.87,0.0,-1.0,0.0,0.0]
[1779600784766,47.81,76636.75,0.0,-1.0,0.0,0.0]
[1779600789197,47.81,76636.78,0.0,-1.0,0.0,0.0]
[1779600789221,47.81,76636.78,0.0,-1.0,0.0,0.0]
[1779600792303,47.81,76636.78,0.0,-1.0,0.0,0.0]
[1779600792469,47.81,76636.78,0.0,-1.0,0.0,0.0]
[1779600792521,47.81,76636.78,0.0,-1.0,0.0,0.0]
[1779600796849,47.81,76636.22,0.0,-1.0,0.0,0.0]
[1779600799521,47.81,76635.88,0.0,-1.0,0.0,0.0]
[1779600799719,47.81,76635.88,0.0,-1.0,0.0,0.0]
[1779600803899,47.81,76634.28,0.0,-1.0,0.0,0.0]
[1779600804753,47.81,76634.28,0.0,-1.0,0.0,0.0]
[1779600804969,47.81,76634.28,0.0,-1.0,0.0,0.0]
[1779600804987,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779600806014,47.81,76632.79,0.0,-1.0,0.0,0.0]
[1779600806220,47.81,76632.87,0.0,-1.0,0.0,0.0]
[1779600812964,47.81,76632.36,0.0,-1.0,0.0,0.0]
[1779600814092,47.81,76632.36,0.0,-1.0,0.0,0.0]
[1779600814094,47.81,76634.06,0.0,-1.0,0.0,0.0]
[1779600814219,47.81,76634.06,0.0,-1.0,0.0,0.0]
[1779600814978,47.81,76635.83,0.0,-1.0,0.0,0.0]
[1779600815409,47.81,76635.83,0.0,-1.0,0.0,0.0]
[1779600815470,47.81,76635.83,0.0,-1.0,0.0,0.0]
[1779600825049,47.81,76635.8,0.0,-1.0,0.0,0.0]
[1779600830084,47.81,76635.81,0.0,-1.0,0.0,0.0]
[1779600838140,47.81,76635.49,0.0,-1.0,0.0,0.0]
[1779600840513,47.81,76635.5,0.0,-1.0,0.0,0.0]
[1779600840720,47.81,76635.5,0.0,-1.0,0.0,0.0]
[1779600841161,47.81,76635.43,0.0,-1.0,0.0,0.0]
[1779600841649,47.81,76635.43,0.0,-1.0,0.0,0.0]
[1779600841722,47.81,76635.43,0.0,-1.0,0.0,0.0]
[1779600849218,47.81,76635.54,0.0,-1.0,0.0,0.0]
[1779600854661,47.81,76635.53,0.0,-1.0,0.0,0.0]
[1779600854720,47.81,76635.53,0.0,-1.0,0.0,0.0]
[1779600854821,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779600855814,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779600855970,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779600856699,47.81,76636.44,0.0,-1.0,0.0,0.0]
[1779600865138,47.81,76636.39,0.0,-1.0,0.0,0.0]
[1779600865167,47.81,76635.86,0.0,-1.0,0.0,0.0]
[1779600865222,47.81,76635.86,0.0,-1.0,0.0,0.0]
[1779600865330,47.81,76636.26,0.0,-1.0,0.0,0.0]
[1779600866265,47.81,76636.26,0.0,-1.0,0.0,0.0]
[1779600866470,47.81,76636.26,0.0,-1.0,0.0,0.0]
[1779600866572,47.81,76635.8,0.0,-1.0,0.0,0.0]
[1779600871373,47.81,76636.12,0.0,-1.0,0.0,0.0]
[1779600872663,47.81,76636.12,0.0,-1.0,0.0,0.0]
[1779600872719,47.81,76636.12,0.0,-1.0,0.0,0.0]
[1779600872821,47.81,76636.68,0.0,-1.0,0.0,0.0]
[1779600873795,47.81,76636.68,0.0,-1.0,0.0,0.0]
[1779600873971,47.81,76636.68,0.0,-1.0,0.0,0.0]
[1779600876408,47.81,76637.28,0.0,-1.0,0.0,0.0]
[1779600877415,47.81,76637.72,0.0,-1.0,0.0,0.0]
[1779600878472,47.81,76637.72,0.0,-1.0,0.0,0.0]
[1779600878721,47.81,76637.72,0.0,-1.0,0.0,0.0]
[1779600878823,47.81,76637.21,0.0,-1.0,0.0,0.0]
[1779600879830,47.81,76637.21,0.0,-1.0,0.0,0.0]
[1779600879971,47.81,76637.21,0.0,-1.0,0.0,0.0]
[1779600880072,47.81,76636.58,0.0,-1.0,0.0,0.0]
[1779600885471,47.81,76636.63,0.0,-1.0,0.0,0.0]
[1779600891513,47.81,76636.59,0.0,-1.0,0.0,0.0]
[1779600892752,47.81,76636.59,0.0,-1.0,0.0,0.0]
[1779600892970,47.81,76636.59,0.0,-1.0,0.0,0.0]
[1779600895576,47.81,76636.59,0.0,-1.0,0.0,0.0]
[1779600895719,47.81,76636.59,0.0,-1.0,0.0,0.0]
[1779600895739,47.81,76636.59,0.0,-1.0,0.0,0.0]
[1779600900575,47.81,76636.13,0.0,-1.0,0.0,0.0]
[1779600901583,47.81,76634.96,0.0,-1.0,0.0,0.0]
[1779600902577,47.81,76634.96,0.0,-1.0,0.0,0.0]
[1779600902720,47.81,76634.96,0.0,-1.0,0.0,0.0]
[1779600902822,47.81,76633.89,0.0,-1.0,0.0,0.0]
[1779600911016,47.81,76633.81,0.0,-1.0,0.0,0.0]
[1779600911220,47.81,76633.81,0.0,-1.0,0.0,0.0]
[1779600911230,47.81,76633.44,0.0,-1.0,0.0,0.0]
[1779600911783,47.81,76633.44,0.0,-1.0,0.0,0.0]
[1779600911970,47.81,76633.44,0.0,-1.0,0.0,0.0]
[1779600917695,47.81,76634.27,0.0,-1.0,0.0,0.0]
[1779600923597,47.81,76634.27,0.0,-1.0,0.0,0.0]
[1779600923721,47.81,76634.27,0.0,-1.0,0.0,0.0]
[1779600929781,47.81,76634.15,0.0,-1.0,0.0,0.0]
[1779600935920,47.81,76634.15,0.0,-1.0,0.0,0.0]
[1779600935969,47.81,76634.15,0.0,-1.0,0.0,0.0]
[1779600936022,47.81,76634.15,0.0,-1.0,0.0,0.0]
[1779600939852,47.81,76633.75,0.0,-1.0,0.0,0.0]
[1779600944887,47.81,76633.27,0.0,-1.0,0.0,0.0]
[1779600949922,47.81,76633.47,0.0,-1.0,0.0,0.0]
[1779600954957,47.81,76633.67,0.0,-1.0,0.0,0.0]
[1779600962186,47.81,76633.61,0.0,-1.0,0.0,0.0]
[1779600962220,47.81,76633.61,0.0,-1.0,0.0,0.0]
[1779600962287,47.81,76633.61,0.0,-1.0,0.0,0.0]
[1779600963273,47.81,76633.61,0.0,-1.0,0.0,0.0]
[1779600963470,47.81,76633.61,0.0,-1.0,0.0,0.0]
[1779600972076,47.81,76633.69,0.0,-1.0,0.0,0.0]
[1779600976104,47.81,76634.38,0.0,-1.0,0.0,0.0]
[1779600976424,47.81,76634.38,0.0,-1.0,0.0,0.0]
[1779600976472,47.81,76634.38,0.0,-1.0,0.0,0.0]
[1779600977111,47.81,76634.44,0.0,-1.0,0.0,0.0]
[1779600977650,47.81,76634.44,0.0,-1.0,0.0,0.0]
[1779600977721,47.81,76634.44,0.0,-1.0,0.0,0.0]
[1779600983153,47.81,76634.35,0.0,-1.0,0.0,0.0]
[1779600984160,47.81,76634.08,0.0,-1.0,0.0,0.0]
[1779600985360,47.81,76633.98,0.0,-1.0,0.0,0.0]
[1779600985470,47.81,76633.98,0.0,-1.0,0.0,0.0]
[1779600986174,47.81,76625.36,0.0,-1.0,0.0,0.0]
[1779600986816,47.81,76625.36,0.0,-1.0,0.0,0.0]
[1779600986974,47.81,76625.36,0.0,-1.0,0.0,0.0]
[1779600987181,47.81,76621.83,0.0,-1.0,0.0,0.0]
[1779600988189,47.81,76621.24,0.0,-1.0,0.0,0.0]
[1779600992220,47.81,76621.23,0.0,-1.0,0.0,0.0]
[1779600993762,47.81,76621.2,0.0,-1.0,0.0,0.0]
[1779600993971,47.81,76621.2,0.0,-1.0,0.0,0.0]
[1779600996248,47.81,76621.71,0.0,-1.0,0.0,0.0]
[1779600997255,47.81,76622.92,0.0,-1.0,0.0,0.0]
[1779600998284,47.81,76626.84,0.0,-1.0,0.0,0.0]
[1779600999195,47.81,76626.84,0.0,-1.0,0.0,0.0]
[1779600999221,47.81,76626.84,0.0,-1.0,0.0,0.0]
[1779600999268,47.81,76628.35,0.0,-1.0,0.0,0.0]
[1779601007325,47.81,76628.49,0.0,-1.0,0.0,0.0]
[1779601008613,47.81,76628.49,0.0,-1.0,0.0,0.0]
[1779601008720,47.81,76628.49,0.0,-1.0,0.0,0.0]
[1779601009444,47.81,76628.17,0.0,-1.0,0.0,0.0]
[1779601009471,47.81,76628.17,0.0,-1.0,0.0,0.0]
[1779601014478,47.81,76627.93,0.0,-1.0,0.0,0.0]
[1779601020416,47.81,76628.56,0.0,-1.0,0.0,0.0]
[1779601022674,47.81,76628.48,0.0,-1.0,0.0,0.0]
[1779601022720,47.81,76628.48,0.0,-1.0,0.0,0.0]
[1779601028472,47.81,76630.3,0.0,-1.0,0.0,0.0]
[1779601029452,47.81,76630.3,0.0,-1.0,0.0,0.0]
[1779601029472,47.81,76630.3,0.0,-1.0,0.0,0.0]
[1779601030130,47.81,76630.3,0.0,-1.0,0.0,0.0]
[1779601030222,47.81,76630.3,0.0,-1.0,0.0,0.0]
[1779601036528,47.81,76633.26,0.0,-1.0,0.0,0.0]
[1779601042366,47.81,76632.16,0.0,-1.0,0.0,0.0]
[1779601042470,47.81,76632.16,0.0,-1.0,0.0,0.0]
[1779601046239,47.81,76629.91,0.0,-1.0,0.0,0.0]
[1779601046471,47.81,76629.63,0.0,-1.0,0.0,0.0]
[1779601048943,47.81,76629.34,0.0,-1.0,0.0,0.0]
[1779601048970,47.81,76629.34,0.0,-1.0,0.0,0.0]
[1779601055662,47.81,76629.15,0.0,-1.0,0.0,0.0]
[1779601057948,47.81,76628.59,0.0,-1.0,0.0,0.0]
[1779601057971,47.81,76628.59,0.0,-1.0,0.0,0.0]
[1779601058677,47.81,76628.53,0.0,-1.0,0.0,0.0]
[1779601058720,47.81,76628.53,0.0,-1.0,0.0,0.0]
[1779601066023,47.81,76628.26,0.0,-1.0,0.0,0.0]
[1779601066221,47.81,76628.26,0.0,-1.0,0.0,0.0]
[1779601072780,47.81,76625.64,0.0,-1.0,0.0,0.0]
[1779601073550,47.81,76625.64,0.0,-1.0,0.0,0.0]
[1779601073721,47.81,76625.64,0.0,-1.0,0.0,0.0]
[1779601074329,47.81,76625.64,0.0,-1.0,0.0,0.0]
[1779601074471,47.81,76625.58,0.0,-1.0,0.0,0.0]
[1779601079830,47.81,76621.96,0.0,-1.0,0.0,0.0]
[1779601081107,47.81,76621.96,0.0,-1.0,0.0,0.0]
[1779601081222,47.81,76621.96,0.0,-1.0,0.0,0.0]
[1779601081844,47.81,76611.24,0.0,-1.0,0.0,0.0]
[1779601083958,47.81,76607.99,0.0,-1.0,0.0,0.0]
[1779601083973,47.81,76607.99,0.0,-1.0,0.0,0.0]
[1779601084005,47.81,76607.56,0.0,-1.0,0.0,0.0]
[1779601089738,47.81,76603.47,0.0,-1.0,0.0,0.0]
[1779601089971,47.81,76603.47,0.0,-1.0,0.0,0.0]
[1779601095941,47.81,76608.09,0.0,-1.0,0.0,0.0]
[1779601096722,47.81,76608.09,0.0,-1.0,0.0,0.0]
[1779601096971,47.81,76608.09,0.0,-1.0,0.0,0.0]
[1779601099298,47.81,76609.02,0.0,-1.0,0.0,0.0]
[1779601099471,47.81,76609.05,0.0,-1.0,0.0,0.0]
[1779601108249,47.81,76608.94,0.0,-1.0,0.0,0.0]
[1779601108471,47.81,76608.94,0.0,-1.0,0.0,0.0]
[1779601109270,47.81,76608.94,0.0,-1.0,0.0,0.0]
[1779601109470,47.81,76609.34,0.0,-1.0,0.0,0.0]
[1779601114261,47.81,76607.7,0.0,-1.0,0.0,0.0]
[1779601114471,47.81,76606.01,0.0,-1.0,0.0,0.0]
[1779601117143,47.81,76602.94,0.0,-1.0,0.0,0.0]
[1779601117539,47.81,76602.18,0.0,-1.0,0.0,0.0]
[1779601117670,47.81,76602.18,0.0,-1.0,0.0,0.0]
[1779601117720,47.81,76602.18,0.0,-1.0,0.0,0.0]
[1779601123131,47.81,76602.23,0.0,-1.0,0.0,0.0]
[1779601126151,47.81,76602.09,0.0,-1.0,0.0,0.0]
[1779601126221,47.81,76602.09,0.0,-1.0,0.0,0.0]
[1779601126869,47.81,76600.65,0.0,-1.0,0.0,0.0]
[1779601126972,47.81,76600.65,0.0,-1.0,0.0,0.0]
[1779601132194,47.81,76599.36,0.0,-1.0,0.0,0.0]
[1779601139243,47.81,76599.23,0.0,-1.0,0.0,0.0]
[1779601143624,47.81,76599.26,0.0,-1.0,0.0,0.0]
[1779601143721,47.81,76599.26,0.0,-1.0,0.0,0.0]
[1779601149315,47.81,76598.53,0.0,-1.0,0.0,0.0]
[1779601154350,47.81,76598.68,0.0,-1.0,0.0,0.0]
[1779601156868,47.81,76599.64,0.0,-1.0,0.0,0.0]
[1779601156971,47.81,76599.64,0.0,-1.0,0.0,0.0]
[1779601157726,47.81,76599.21,0.0,-1.0,0.0,0.0]
[1779601157970,47.81,76599.21,0.0,-1.0,0.0,0.0]
[1779601163413,47.81,76598.84,0.0,-1.0,0.0,0.0]
[1779601169455,47.81,76599.78,0.0,-1.0,0.0,0.0]
[1779601170108,47.81,76599.78,0.0,-1.0,0.0,0.0]
[1779601170223,47.81,76599.78,0.0,-1.0,0.0,0.0]
[1779601175110,47.81,76598.41,0.0,-1.0,0.0,0.0]
[1779601175225,47.81,76598.41,0.0,-1.0,0.0,0.0]
[1779601178664,47.81,76598.0,0.0,-1.0,0.0,0.0]
[1779601178721,47.81,76598.0,0.0,-1.0,0.0,0.0]
[1779601184561,47.81,76594.79,0.0,-1.0,0.0,0.0]
[1779601188361,47.81,76594.42,0.0,-1.0,0.0,0.0]
[1779601188470,47.81,76594.42,0.0,-1.0,0.0,0.0]
[1779601189294,47.81,76594.3,0.0,-1.0,0.0,0.0]
[1779601189471,47.81,76594.3,0.0,-1.0,0.0,0.0]
[1779601194630,47.81,76597.45,0.0,-1.0,0.0,0.0]
[1779601199668,47.81,76597.51,0.0,-1.0,0.0,0.0]
[1779601202752,47.81,76597.51,0.0,-1.0,0.0,0.0]
[1779601202972,47.81,76597.51,0.0,-1.0,0.0,0.0]
[1779601205323,47.81,76597.87,0.0,-1.0,0.0,0.0]
[1779601205470,47.81,76597.87,0.0,-1.0,0.0,0.0]
[1779601210745,47.81,76597.5,0.0,-1.0,0.0,0.0]
[1779601213664,47.81,76597.52,0.0,-1.0,0.0,0.0]
[1779601213721,47.81,76597.52,0.0,-1.0,0.0,0.0]
[1779601218801,47.81,76597.64,0.0,-1.0,0.0,0.0]
[1779601223472,47.81,76597.97,0.0,-1.0,0.0,0.0]
[1779601223720,47.81,76597.29,0.0,-1.0,0.0,0.0]
[1779601224142,47.81,76597.29,0.0,-1.0,0.0,0.0]
[1779601224221,47.81,76597.29,0.0,-1.0,0.0,0.0]
[1779601230509,47.81,76597.29,0.0,-1.0,0.0,0.0]
[1779601232906,47.81,76597.29,0.0,-1.0,0.0,0.0]
[1779601232971,47.81,76597.29,0.0,-1.0,0.0,0.0]
[1779601235549,47.81,76597.42,0.0,-1.0,0.0,0.0]
[1779601235720,47.81,76597.41,0.0,-1.0,0.0,0.0]
[1779601242969,47.81,76596.44,0.0,-1.0,0.0,0.0]
[1779601250141,47.81,76596.6,0.0,-1.0,0.0,0.0]
[1779601250221,47.81,76596.6,0.0,-1.0,0.0,0.0]
[1779601256240,47.81,76595.97,0.0,-1.0,0.0,0.0]
[1779601262111,47.81,76595.82,0.0,-1.0,0.0,0.0]
[1779601264067,47.81,76595.82,0.0,-1.0,0.0,0.0]
[1779601264221,47.81,76595.82,0.0,-1.0,0.0,0.0]
[1779601265379,47.81,76590.6,0.0,-1.0,0.0,0.0]
[1779601265471,47.81,76590.6,0.0,-1.0,0.0,0.0]
[1779601271174,47.81,76590.2,0.0,-1.0,0.0,0.0]
[1779601271826,47.81,76590.2,0.0,-1.0,0.0,0.0]
[1779601271971,47.81,76590.2,0.0,-1.0,0.0,0.0]
[1779601282251,47.81,76588.05,0.0,-1.0,0.0,0.0]
[1779601286279,47.81,76577.7,0.0,-1.0,0.0,0.0]
[1779601287504,47.81,76577.7,0.0,-1.0,0.0,0.0]
[1779601287559,47.81,76572.13,0.0,-1.0,0.0,0.0]
[1779601287639,47.81,76572.13,0.0,-1.0,0.0,0.0]
[1779601287721,47.81,76572.13,0.0,-1.0,0.0,0.0]
[1779601289598,47.81,76571.84,0.0,-1.0,0.0,0.0]
[1779601289721,47.81,76571.8,0.0,-1.0,0.0,0.0]
[1779601297356,47.81,76570.66,0.0,-1.0,0.0,0.0]
[1779601298412,47.81,76570.66,0.0,-1.0,0.0,0.0]
[1779601298471,47.81,76570.66,0.0,-1.0,0.0,0.0]
[1779601300377,47.81,76578.47,0.0,-1.0,0.0,0.0]
[1779601301857,47.81,76578.96,0.0,-1.0,0.0,0.0]
[1779601301971,47.81,76578.96,0.0,-1.0,0.0,0.0]
[1779601307426,47.81,76578.56,0.0,-1.0,0.0,0.0]
[1779601312461,47.81,76577.96,0.0,-1.0,0.0,0.0]
[1779601317496,47.81,76578.21,0.0,-1.0,0.0,0.0]
[1779601322530,47.81,76578.49,0.0,-1.0,0.0,0.0]
[1779601324581,47.81,76578.2,0.0,-1.0,0.0,0.0]
[1779601324720,47.81,76578.11,0.0,-1.0,0.0,0.0]
[1779601330587,47.81,76578.78,0.0,-1.0,0.0,0.0]
[1779601336629,47.81,76575.76,0.0,-1.0,0.0,0.0]
[1779601341664,47.81,76573.12,0.0,-1.0,0.0,0.0]
[1779601347708,47.81,76571.04,0.0,-1.0,0.0,0.0]
[1779601352744,47.81,76570.96,0.0,-1.0,0.0,0.0]
[1779601357779,47.81,76572.28,0.0,-1.0,0.0,0.0]
[1779601363821,47.81,76572.76,0.0,-1.0,0.0,0.0]
[1779601368859,47.81,76571.49,0.0,-1.0,0.0,0.0]
[1779601373893,47.81,76571.71,0.0,-1.0,0.0,0.0]
[1779601375318,47.81,76571.71,0.0,-1.0,0.0,0.0]
[1779601375470,47.81,76571.71,0.0,-1.0,0.0,0.0]
[1779601380943,47.81,76573.96,0.0,-1.0,0.0,0.0]
[1779601382004,47.81,76573.96,0.0,-1.0,0.0,0.0]
[1779601382223,47.81,76573.96,0.0,-1.0,0.0,0.0]
[1779601387992,47.81,76571.51,0.0,-1.0,0.0,0.0]
[1779601394035,47.81,76570.57,0.0,-1.0,0.0,0.0]
[1779601399789,47.81,76570.57,0.0,-1.0,0.0,0.0]
[1779601402194,47.81,76570.61,0.0,-1.0,0.0,0.0]
[1779601402223,47.81,76570.61,0.0,-1.0,0.0,0.0]
[1779601408134,47.81,76571.69,0.0,-1.0,0.0,0.0]
[1779601410148,47.81,76580.6,0.0,-1.0,0.0,0.0]
[1779601413169,47.81,76580.43,0.0,-1.0,0.0,0.0]
[1779601418204,47.81,76580.38,0.0,-1.0,0.0,0.0]
[1779601421221,47.81,76582.5,0.0,-1.0,0.0,0.0]
[1779601426508,47.81,76579.78,0.0,-1.0,0.0,0.0]
[1779601426723,47.81,76579.78,0.0,-1.0,0.0,0.0]
[1779601432304,47.81,76579.07,0.0,-1.0,0.0,0.0]
[1779601437339,47.81,76579.05,0.0,-1.0,0.0,0.0]
[1779601442168,47.81,76577.83,0.0,-1.0,0.0,0.0]
[1779601442224,47.81,76577.83,0.0,-1.0,0.0,0.0]
[1779601443471,47.81,76577.37,0.0,-1.0,0.0,0.0]
[1779601449423,47.81,76573.17,0.0,-1.0,0.0,0.0]
[1779601454087,47.81,76567.04,0.0,-1.0,0.0,0.0]
[1779601454222,47.81,76567.04,0.0,-1.0,0.0,0.0]
[1779601459493,47.81,76565.37,0.0,-1.0,0.0,0.0]
[1779601467549,47.81,76563.42,0.0,-1.0,0.0,0.0]
[1779601472584,47.81,76563.06,0.0,-1.0,0.0,0.0]
[1779601477620,47.81,76562.27,0.0,-1.0,0.0,0.0]
[1779601482655,47.81,76563.25,0.0,-1.0,0.0,0.0]
[1779601487690,47.81,76562.94,0.0,-1.0,0.0,0.0]
[1779601492725,47.81,76562.94,0.0,-1.0,0.0,0.0]
[1779601497760,47.81,76563.13,0.0,-1.0,0.0,0.0]
[1779601502795,47.81,76563.69,0.0,-1.0,0.0,0.0]
[1779601507829,47.81,76562.99,0.0,-1.0,0.0,0.0]
[1779601512865,47.81,76564.86,0.0,-1.0,0.0,0.0]
[1779601517900,47.81,76566.18,0.0,-1.0,0.0,0.0]
[1779601522935,47.81,76566.26,0.0,-1.0,0.0,0.0]
[1779601529984,47.81,76565.67,0.0,-1.0,0.0,0.0]
[1779601535019,47.81,76566.28,0.0,-1.0,0.0,0.0]
[1779601540054,47.81,76564.86,0.0,-1.0,0.0,0.0]
[1779601547103,47.81,76563.55,0.0,-1.0,0.0,0.0]
[1779601552157,47.81,76575.26,0.0,-1.0,0.0,0.0]
[1779601553164,47.81,76575.79,0.0,-1.0,0.0,0.0]
[1779601558198,47.81,76575.78,0.0,-1.0,0.0,0.0]
[1779601563222,47.81,76580.19,0.0,-1.0,0.0,0.0]
[1779601568095,47.81,76582.53,0.0,-1.0,0.0,0.0]
[1779601568223,47.81,76582.53,0.0,-1.0,0.0,0.0]
[1779601574311,47.81,76589.93,0.0,-1.0,0.0,0.0]
[1779601578628,47.81,76592.07,0.0,-1.0,0.0,0.0]
[1779601578721,47.81,76592.07,0.0,-1.0,0.0,0.0]
[1779601583374,47.81,76602.03,0.0,-1.0,0.0,0.0]
[1779601586407,47.81,76608.05,0.0,-1.0,0.0,0.0]
[1779601586472,47.81,76608.05,0.0,-1.0,0.0,0.0]
[1779601592437,47.81,76607.67,0.0,-1.0,0.0,0.0]
[1779601597472,47.81,76607.77,0.0,-1.0,0.0,0.0]
[1779601606535,47.81,76609.51,0.0,-1.0,0.0,0.0]
[1779601611570,47.81,76609.95,0.0,-1.0,0.0,0.0]
[1779601618618,47.81,76609.58,0.0,-1.0,0.0,0.0]
[1779601623654,47.81,76609.54,0.0,-1.0,0.0,0.0]
[1779601625668,47.81,76602.41,0.0,-1.0,0.0,0.0]
[1779601630702,47.81,76598.5,0.0,-1.0,0.0,0.0]
[1779601636745,47.81,76598.4,0.0,-1.0,0.0,0.0]
[1779601643793,47.81,76598.85,0.0,-1.0,0.0,0.0]
[1779601649837,47.81,76599.03,0.0,-1.0,0.0,0.0]
[1779601654873,47.81,76603.15,0.0,-1.0,0.0,0.0]
[1779601659907,47.81,76606.31,0.0,-1.0,0.0,0.0]
[1779601664942,47.81,76606.17,0.0,-1.0,0.0,0.0]
[1779601669977,47.81,76610.52,0.0,-1.0,0.0,0.0]
[1779601675012,47.81,76610.1,0.0,-1.0,0.0,0.0]
[1779601680047,47.81,76609.02,0.0,-1.0,0.0,0.0]
[1779601685082,47.81,76609.78,0.0,-1.0,0.0,0.0]
[1779601690117,47.81,76609.43,0.0,-1.0,0.0,0.0]
[1779601695152,47.81,76609.83,0.0,-1.0,0.0,0.0]
[1779601701194,47.81,76611.39,0.0,-1.0,0.0,0.0]
[1779601706235,47.81,76619.38,0.0,-1.0,0.0,0.0]
[1779601711275,47.81,76620.35,0.0,-1.0,0.0,0.0]
[1779601712282,47.81,76627.67,0.0,-1.0,0.0,0.0]
[1779601713824,47.81,76627.91,0.0,-1.0,0.0,0.0]
[1779601716820,47.81,76626.51,0.0,-1.0,0.0,0.0]
[1779601716972,47.81,76626.51,0.0,-1.0,0.0,0.0]
[1779601723359,47.81,76626.93,0.0,-1.0,0.0,0.0]
[1779601728395,47.81,76627.83,0.0,-1.0,0.0,0.0]
[1779601730409,47.81,76635.6,0.0,-1.0,0.0,0.0]
[1779601732423,47.81,76634.26,0.0,-1.0,0.0,0.0]
[1779601737458,47.81,76637.96,0.0,-1.0,0.0,0.0]
[1779601742495,47.81,76640.48,0.0,-1.0,0.0,0.0]
[1779601747530,47.81,76647.4,0.0,-1.0,0.0,0.0]
[1779601751558,47.81,76660.19,0.0,-1.0,0.0,0.0]
[1779601753574,47.81,76662.15,0.0,-1.0,0.0,0.0]
[1779601758609,47.81,76662.24,0.0,-1.0,0.0,0.0]
[1779601763643,47.81,76669.49,0.0,-1.0,0.0,0.0]
[1779601768679,47.81,76671.46,0.0,-1.0,0.0,0.0]
[1779601773714,47.81,76671.47,0.0,-1.0,0.0,0.0]
[1779601777743,47.81,76679.96,0.0,-1.0,0.0,0.0]
[1779601782777,47.81,76688.74,0.0,-1.0,0.0,0.0]
[1779601787812,47.81,76688.02,0.0,-1.0,0.0,0.0]
[1779601791660,47.81,76689.02,0.0,-1.0,0.0,0.0]
[1779601793222,47.81,76692.81,0.0,-1.0,0.0,0.0]
[1779601795563,47.81,76692.74,0.0,-1.0,0.0,0.0]
[1779601795721,47.81,76692.74,0.0,-1.0,0.0,0.0]
[1779601800905,47.81,76691.25,0.0,-1.0,0.0,0.0]
[1779601802919,47.81,76699.25,0.0,-1.0,0.0,0.0]
[1779601804934,47.81,76702.05,0.0,-1.0,0.0,0.0]
[1779601805493,47.81,76702.05,0.0,-1.0,0.0,0.0]
[1779601805721,47.81,76702.05,0.0,-1.0,0.0,0.0]
[1779601810975,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779601811321,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779601811473,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779601811861,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779601811973,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779601817020,47.81,76704.98,0.0,-1.0,0.0,0.0]
[1779601817994,47.81,76704.98,0.0,-1.0,0.0,0.0]
[1779601818223,47.81,76705.46,0.0,-1.0,0.0,0.0]
[1779601819069,47.81,76705.46,0.0,-1.0,0.0,0.0]
[1779601819224,47.81,76704.36,0.0,-1.0,0.0,0.0]
[1779601825076,47.81,76709.2,0.0,-1.0,0.0,0.0]
[1779601826355,47.81,76709.2,0.0,-1.0,0.0,0.0]
[1779601827774,47.81,76709.16,0.0,-1.0,0.0,0.0]
[1779601827974,47.81,76709.16,0.0,-1.0,0.0,0.0]
[1779601828129,47.81,76709.16,0.0,-1.0,0.0,0.0]
[1779601828223,47.81,76709.19,0.0,-1.0,0.0,0.0]
[1779601834139,47.81,76709.58,0.0,-1.0,0.0,0.0]
[1779601839174,47.81,76710.77,0.0,-1.0,0.0,0.0]
[1779601839875,47.81,76710.77,0.0,-1.0,0.0,0.0]
[1779601839972,47.81,76710.77,0.0,-1.0,0.0,0.0]
[1779601840582,47.81,76710.73,0.0,-1.0,0.0,0.0]
[1779601840722,47.81,76710.73,0.0,-1.0,0.0,0.0]
[1779601846223,47.81,76706.04,0.0,-1.0,0.0,0.0]
[1779601848741,47.81,76705.98,0.0,-1.0,0.0,0.0]
[1779601848973,47.81,76705.98,0.0,-1.0,0.0,0.0]
[1779601849185,47.81,76705.98,0.0,-1.0,0.0,0.0]
[1779601849224,47.81,76705.94,0.0,-1.0,0.0,0.0]
[1779601855286,47.81,76700.26,0.0,-1.0,0.0,0.0]
[1779601856679,47.81,76700.26,0.0,-1.0,0.0,0.0]
[1779601856722,47.81,76700.26,0.0,-1.0,0.0,0.0]
[1779601857277,47.81,76706.33,0.0,-1.0,0.0,0.0]
[1779601857473,47.81,76706.33,0.0,-1.0,0.0,0.0]
[1779601863183,47.81,76707.99,0.0,-1.0,0.0,0.0]
[1779601863224,47.81,76708.49,0.0,-1.0,0.0,0.0]
[1779601863462,47.81,76708.49,0.0,-1.0,0.0,0.0]
[1779601863473,47.81,76708.49,0.0,-1.0,0.0,0.0]
[1779601866966,47.81,76713.82,0.0,-1.0,0.0,0.0]
[1779601866971,47.81,76713.82,0.0,-1.0,0.0,0.0]
[1779601867017,47.81,76712.45,0.0,-1.0,0.0,0.0]
[1779601867381,47.81,76712.45,0.0,-1.0,0.0,0.0]
[1779601867472,47.81,76712.45,0.0,-1.0,0.0,0.0]
[1779601867474,47.81,76713.37,0.0,-1.0,0.0,0.0]
[1779601873414,47.81,76713.49,0.0,-1.0,0.0,0.0]
[1779601874421,47.81,76714.24,0.0,-1.0,0.0,0.0]
[1779601875521,47.81,76714.24,0.0,-1.0,0.0,0.0]
[1779601875723,47.81,76714.24,0.0,-1.0,0.0,0.0]
[1779601876008,47.81,76714.24,0.0,-1.0,0.0,0.0]
[1779601876109,47.81,76714.54,0.0,-1.0,0.0,0.0]
[1779601881470,47.81,76720.08,0.0,-1.0,0.0,0.0]
[1779601882476,47.81,76724.66,0.0,-1.0,0.0,0.0]
[1779601883889,47.81,76724.66,0.0,-1.0,0.0,0.0]
[1779601883973,47.81,76724.66,0.0,-1.0,0.0,0.0]
[1779601884075,47.81,76725.15,0.0,-1.0,0.0,0.0]
[1779601884805,47.81,76725.15,0.0,-1.0,0.0,0.0]
[1779601884973,47.81,76725.15,0.0,-1.0,0.0,0.0]
[1779601884988,47.81,76724.05,0.0,-1.0,0.0,0.0]
[1779601888519,47.81,76725.47,0.0,-1.0,0.0,0.0]
[1779601889526,47.81,76728.06,0.0,-1.0,0.0,0.0]
[1779601890533,47.81,76730.74,0.0,-1.0,0.0,0.0]
[1779601891540,47.81,76733.16,0.0,-1.0,0.0,0.0]
[1779601892820,47.81,76733.16,0.0,-1.0,0.0,0.0]
[1779601892972,47.81,76733.16,0.0,-1.0,0.0,0.0]
[1779601893074,47.81,76734.57,0.0,-1.0,0.0,0.0]
[1779601893276,47.81,76734.57,0.0,-1.0,0.0,0.0]
[1779601893473,47.81,76734.57,0.0,-1.0,0.0,0.0]
[1779601898589,47.81,76735.38,0.0,-1.0,0.0,0.0]
[1779601901610,47.81,76734.02,0.0,-1.0,0.0,0.0]
[1779601902617,47.81,76734.51,0.0,-1.0,0.0,0.0]
[1779601903627,47.81,76734.51,0.0,-1.0,0.0,0.0]
[1779601903722,47.81,76734.51,0.0,-1.0,0.0,0.0]
[1779601904133,47.81,76734.51,0.0,-1.0,0.0,0.0]
[1779601904224,47.81,76734.51,0.0,-1.0,0.0,0.0]
[1779601904161,47.81,76734.55,0.0,-1.0,0.0,0.0]
[1779601909409,47.81,76734.44,0.0,-1.0,0.0,0.0]
[1779601910673,47.81,76731.01,0.0,-1.0,0.0,0.0]
[1779601912164,47.81,76731.01,0.0,-1.0,0.0,0.0]
[1779601912224,47.81,76731.01,0.0,-1.0,0.0,0.0]
[1779601912199,47.81,76730.13,0.0,-1.0,0.0,0.0]
[1779601912814,47.81,76730.13,0.0,-1.0,0.0,0.0]
[1779601912973,47.81,76730.13,0.0,-1.0,0.0,0.0]
[1779601913036,47.81,76729.84,0.0,-1.0,0.0,0.0]
[1779601914701,47.81,76729.07,0.0,-1.0,0.0,0.0]
[1779601915708,47.81,76727.89,0.0,-1.0,0.0,0.0]
[1779601918729,47.81,76728.72,0.0,-1.0,0.0,0.0]
[1779601920023,47.81,76728.72,0.0,-1.0,0.0,0.0]
[1779601920227,47.81,76728.72,0.0,-1.0,0.0,0.0]
[1779601920187,47.81,76731.72,0.0,-1.0,0.0,0.0]
[1779601920745,47.81,76740.0,0.0,-1.0,0.0,0.0]
[1779601921827,47.81,76740.0,0.0,-1.0,0.0,0.0]
[1779601921972,47.81,76740.0,0.0,-1.0,0.0,0.0]
[1779601922031,47.81,76743.65,0.0,-1.0,0.0,0.0]
[1779601922759,47.81,76744.06,0.0,-1.0,0.0,0.0]
[1779601923766,47.81,76743.19,0.0,-1.0,0.0,0.0]
[1779601925780,47.81,76747.12,0.0,-1.0,0.0,0.0]
[1779601926941,47.81,76747.12,0.0,-1.0,0.0,0.0]
[1779601926972,47.81,76747.12,0.0,-1.0,0.0,0.0]
[1779601927073,47.81,76747.03,0.0,-1.0,0.0,0.0]
[1779601928162,47.81,76747.03,0.0,-1.0,0.0,0.0]
[1779601928224,47.81,76747.03,0.0,-1.0,0.0,0.0]
[1779601928260,47.81,76749.8,0.0,-1.0,0.0,0.0]
[1779601928801,47.81,76750.8,0.0,-1.0,0.0,0.0]
[1779601929809,47.81,76750.08,0.0,-1.0,0.0,0.0]
[1779601930816,47.81,76749.31,0.0,-1.0,0.0,0.0]
[1779601931823,47.81,76745.12,0.0,-1.0,0.0,0.0]
[1779601932972,47.81,76745.12,0.0,-1.0,0.0,0.0]
[1779601933224,47.81,76745.12,0.0,-1.0,0.0,0.0]
[1779601933078,47.81,76743.81,0.0,-1.0,0.0,0.0]
[1779601933593,47.81,76743.81,0.0,-1.0,0.0,0.0]
[1779601933722,47.81,76743.81,0.0,-1.0,0.0,0.0]
[1779601933837,47.81,76743.08,0.0,-1.0,0.0,0.0]
[1779601934844,47.81,76741.79,0.0,-1.0,0.0,0.0]
[1779601935851,47.81,76742.52,0.0,-1.0,0.0,0.0]
[1779601936858,47.81,76743.58,0.0,-1.0,0.0,0.0]
[1779601937929,47.81,76743.58,0.0,-1.0,0.0,0.0]
[1779601937974,47.81,76743.58,0.0,-1.0,0.0,0.0]
[1779601937975,47.81,76745.64,0.0,-1.0,0.0,0.0]
[1779601939090,47.81,76745.64,0.0,-1.0,0.0,0.0]
[1779601939223,47.81,76745.64,0.0,-1.0,0.0,0.0]
[1779601939191,47.81,76746.69,0.0,-1.0,0.0,0.0]
[1779601939879,47.81,76745.99,0.0,-1.0,0.0,0.0]
[1779601940886,47.81,76745.04,0.0,-1.0,0.0,0.0]
[1779601941893,47.81,76745.57,0.0,-1.0,0.0,0.0]
[1779601942447,47.81,76745.57,0.0,-1.0,0.0,0.0]
[1779601942900,47.81,76746.24,0.0,-1.0,0.0,0.0]
[1779601944914,47.81,76745.79,0.0,-1.0,0.0,0.0]
[1779601946928,47.81,76747.33,0.0,-1.0,0.0,0.0]
[1779601948002,47.81,76747.33,0.0,-1.0,0.0,0.0]
[1779601948222,47.81,76747.33,0.0,-1.0,0.0,0.0]
[1779601948058,47.81,76745.64,0.0,-1.0,0.0,0.0]
[1779601948942,47.81,76748.64,0.0,-1.0,0.0,0.0]
[1779601949949,47.81,76750.2,0.0,-1.0,0.0,0.0]
[1779601950956,47.81,76749.21,0.0,-1.0,0.0,0.0]
[1779601951429,47.81,76749.21,0.0,-1.0,0.0,0.0]
[1779601951473,47.81,76749.21,0.0,-1.0,0.0,0.0]
[1779601951963,47.81,76751.95,0.0,-1.0,0.0,0.0]
[1779601953319,47.81,76751.93,0.0,-1.0,0.0,0.0]
[1779601953474,47.81,76751.93,0.0,-1.0,0.0,0.0]
[1779601953977,47.81,76752.16,0.0,-1.0,0.0,0.0]
[1779601954984,47.81,76753.76,0.0,-1.0,0.0,0.0]
[1779601955991,47.81,76756.86,0.0,-1.0,0.0,0.0]
[1779601956998,47.81,76765.63,0.0,-1.0,0.0,0.0]
[1779601958005,47.81,76769.17,0.0,-1.0,0.0,0.0]
[1779601958728,47.81,76769.17,0.0,-1.0,0.0,0.0]
[1779601958973,47.81,76769.17,0.0,-1.0,0.0,0.0]
[1779601959012,47.81,76770.59,0.0,-1.0,0.0,0.0]
[1779601963040,47.81,76773.84,0.0,-1.0,0.0,0.0]
[1779601965054,47.81,76775.43,0.0,-1.0,0.0,0.0]
[1779601966061,47.81,76774.84,0.0,-1.0,0.0,0.0]
[1779601968404,47.81,76774.97,0.0,-1.0,0.0,0.0]
[1779601968472,47.81,76774.97,0.0,-1.0,0.0,0.0]
[1779601969082,47.81,76776.59,0.0,-1.0,0.0,0.0]
[1779601969340,47.81,76776.59,0.0,-1.0,0.0,0.0]
[1779601969472,47.81,76776.59,0.0,-1.0,0.0,0.0]
[1779601970089,47.81,76777.63,0.0,-1.0,0.0,0.0]
[1779601971096,47.81,76776.45,0.0,-1.0,0.0,0.0]
[1779601972103,47.81,76775.46,0.0,-1.0,0.0,0.0]
[1779601973110,47.81,76774.96,0.0,-1.0,0.0,0.0]
[1779601974117,47.81,76771.96,0.0,-1.0,0.0,0.0]
[1779601974399,47.81,76771.96,0.0,-1.0,0.0,0.0]
[1779601974471,47.81,76771.96,0.0,-1.0,0.0,0.0]
[1779601975023,47.81,76771.96,0.0,-1.0,0.0,0.0]
[1779601975223,47.81,76771.96,0.0,-1.0,0.0,0.0]
[1779601975325,47.81,76771.81,0.0,-1.0,0.0,0.0]
[1779601976132,47.81,76772.18,0.0,-1.0,0.0,0.0]
[1779601979153,47.81,76771.46,0.0,-1.0,0.0,0.0]
[1779601980160,47.81,76772.53,0.0,-1.0,0.0,0.0]
[1779601981167,47.81,76771.89,0.0,-1.0,0.0,0.0]
[1779601984188,47.81,76771.06,0.0,-1.0,0.0,0.0]
[1779601986201,47.81,76766.49,0.0,-1.0,0.0,0.0]
[1779601986566,47.81,76766.49,0.0,-1.0,0.0,0.0]
[1779601986722,47.81,76766.49,0.0,-1.0,0.0,0.0]
[1779601987209,47.81,76765.48,0.0,-1.0,0.0,0.0]
[1779601987401,47.81,76765.48,0.0,-1.0,0.0,0.0]
[1779601987471,47.81,76765.48,0.0,-1.0,0.0,0.0]
[1779601990230,47.81,76764.34,0.0,-1.0,0.0,0.0]
[1779601990682,47.81,76764.34,0.0,-1.0,0.0,0.0]
[1779601990723,47.81,76764.34,0.0,-1.0,0.0,0.0]
[1779601991237,47.81,76763.91,0.0,-1.0,0.0,0.0]
[1779601993037,47.81,76763.64,0.0,-1.0,0.0,0.0]
[1779601993227,47.81,76763.64,0.0,-1.0,0.0,0.0]
[1779601993251,47.81,76761.96,0.0,-1.0,0.0,0.0]
[1779601994258,47.81,76758.63,0.0,-1.0,0.0,0.0]
[1779601996052,47.81,76758.79,0.0,-1.0,0.0,0.0]
[1779601998286,47.81,76764.14,0.0,-1.0,0.0,0.0]
[1779601999293,47.81,76765.78,0.0,-1.0,0.0,0.0]
[1779601999688,47.81,76765.78,0.0,-1.0,0.0,0.0]
[1779601999722,47.81,76765.78,0.0,-1.0,0.0,0.0]
[1779602000299,47.81,76765.34,0.0,-1.0,0.0,0.0]
[1779602001307,47.81,76766.58,0.0,-1.0,0.0,0.0]
[1779602002314,47.81,76765.67,0.0,-1.0,0.0,0.0]
[1779602004328,47.81,76764.49,0.0,-1.0,0.0,0.0]
[1779602005335,47.81,76764.1,0.0,-1.0,0.0,0.0]
[1779602005687,47.81,76764.1,0.0,-1.0,0.0,0.0]
[1779602005723,47.81,76764.1,0.0,-1.0,0.0,0.0]
[1779602006342,47.81,76764.41,0.0,-1.0,0.0,0.0]
[1779602006459,47.81,76764.41,0.0,-1.0,0.0,0.0]
[1779602006472,47.81,76764.41,0.0,-1.0,0.0,0.0]
[1779602010370,47.81,76764.85,0.0,-1.0,0.0,0.0]
[1779602012017,47.81,76764.85,0.0,-1.0,0.0,0.0]
[1779602012222,47.81,76764.85,0.0,-1.0,0.0,0.0]
[1779602012223,47.81,76766.74,0.0,-1.0,0.0,0.0]
[1779602013100,47.81,76766.74,0.0,-1.0,0.0,0.0]
[1779602013223,47.81,76766.74,0.0,-1.0,0.0,0.0]
[1779602013391,47.81,76765.85,0.0,-1.0,0.0,0.0]
[1779602016412,47.81,76766.17,0.0,-1.0,0.0,0.0]
[1779602017419,47.81,76764.53,0.0,-1.0,0.0,0.0]
[1779602021447,47.81,76765.05,0.0,-1.0,0.0,0.0]
[1779602024468,47.81,76764.49,0.0,-1.0,0.0,0.0]
[1779602026060,47.81,76764.49,0.0,-1.0,0.0,0.0]
[1779602026222,47.81,76764.49,0.0,-1.0,0.0,0.0]
[1779602026272,47.81,76762.29,0.0,-1.0,0.0,0.0]
[1779602027368,47.81,76762.29,0.0,-1.0,0.0,0.0]
[1779602026482,47.81,76761.02,0.0,-1.0,0.0,0.0]
[1779602027472,47.81,76761.02,0.0,-1.0,0.0,0.0]
[1779602027489,47.81,76760.33,0.0,-1.0,0.0,0.0]
[1779602028496,47.81,76757.27,0.0,-1.0,0.0,0.0]
[1779602029502,47.81,76754.64,0.0,-1.0,0.0,0.0]
[1779602030510,47.81,76754.08,0.0,-1.0,0.0,0.0]
[1779602032524,47.81,76754.43,0.0,-1.0,0.0,0.0]
[1779602034285,47.81,76754.43,0.0,-1.0,0.0,0.0]
[1779602034318,47.81,76754.36,0.0,-1.0,0.0,0.0]
[1779602034472,47.81,76754.36,0.0,-1.0,0.0,0.0]
[1779602034537,47.81,76752.62,0.0,-1.0,0.0,0.0]
[1779602035545,47.81,76750.16,0.0,-1.0,0.0,0.0]
[1779602036592,47.81,76750.16,0.0,-1.0,0.0,0.0]
[1779602036722,47.81,76750.16,0.0,-1.0,0.0,0.0]
[1779602036824,47.81,76749.45,0.0,-1.0,0.0,0.0]
[1779602039573,47.81,76748.46,0.0,-1.0,0.0,0.0]
[1779602040579,47.81,76748.05,0.0,-1.0,0.0,0.0]
[1779602041531,47.81,76748.05,0.0,-1.0,0.0,0.0]
[1779602041722,47.81,76748.05,0.0,-1.0,0.0,0.0]
[1779602041823,47.81,76747.7,0.0,-1.0,0.0,0.0]
[1779602042594,47.81,76747.96,0.0,-1.0,0.0,0.0]
[1779602043601,47.81,76747.42,0.0,-1.0,0.0,0.0]
[1779602044607,47.81,76748.66,0.0,-1.0,0.0,0.0]
[1779602046070,47.81,76748.66,0.0,-1.0,0.0,0.0]
[1779602046224,47.81,76748.66,0.0,-1.0,0.0,0.0]
[1779602046305,47.81,76749.01,0.0,-1.0,0.0,0.0]
[1779602047629,47.81,76747.33,0.0,-1.0,0.0,0.0]
[1779602049224,47.81,76747.33,0.0,-1.0,0.0,0.0]
[1779602049326,47.81,76747.64,0.0,-1.0,0.0,0.0]
[1779602050480,47.81,76747.63,0.0,-1.0,0.0,0.0]
[1779602050724,47.81,76747.63,0.0,-1.0,0.0,0.0]
[1779602056692,47.81,76746.24,0.0,-1.0,0.0,0.0]
[1779602059510,47.81,76746.11,0.0,-1.0,0.0,0.0]
[1779602059725,47.81,76746.11,0.0,-1.0,0.0,0.0]
[1779602060337,47.81,76746.11,0.0,-1.0,0.0,0.0]
[1779602060472,47.81,76746.11,0.0,-1.0,0.0,0.0]
[1779602065755,47.81,76743.76,0.0,-1.0,0.0,0.0]
[1779602068258,47.81,76743.5,0.0,-1.0,0.0,0.0]
[1779602068472,47.81,76743.5,0.0,-1.0,0.0,0.0]
[1779602074305,47.81,76741.57,0.0,-1.0,0.0,0.0]
[1779602074463,47.81,76740.91,0.0,-1.0,0.0,0.0]
[1779602074473,47.81,76740.91,0.0,-1.0,0.0,0.0]
[1779602079854,47.81,76740.05,0.0,-1.0,0.0,0.0]
[1779602083309,47.81,76733.93,0.0,-1.0,0.0,0.0]
[1779602083474,47.81,76731.21,0.0,-1.0,0.0,0.0]
[1779602084707,47.81,76730.48,0.0,-1.0,0.0,0.0]
[1779602084722,47.81,76730.48,0.0,-1.0,0.0,0.0]
[1779602089924,47.81,76733.19,0.0,-1.0,0.0,0.0]
[1779602091580,47.81,76739.06,0.0,-1.0,0.0,0.0]
[1779602091724,47.81,76739.06,0.0,-1.0,0.0,0.0]
[1779602097254,47.81,76739.07,0.0,-1.0,0.0,0.0]
[1779602099263,47.81,76739.07,0.0,-1.0,0.0,0.0]
[1779602099487,47.81,76739.59,0.0,-1.0,0.0,0.0]
[1779602099722,47.81,76739.59,0.0,-1.0,0.0,0.0]
[1779602100648,47.81,76739.18,0.0,-1.0,0.0,0.0]
[1779602100723,47.81,76739.18,0.0,-1.0,0.0,0.0]
[1779602107044,47.81,76739.42,0.0,-1.0,0.0,0.0]
[1779602110015,47.81,76743.72,0.0,-1.0,0.0,0.0]
[1779602110223,47.81,76743.72,0.0,-1.0,0.0,0.0]
[1779602115118,47.81,76745.23,0.0,-1.0,0.0,0.0]
[1779602115225,47.81,76745.23,0.0,-1.0,0.0,0.0]
[1779602115471,47.81,76745.23,0.0,-1.0,0.0,0.0]
[1779602115722,47.81,76745.37,0.0,-1.0,0.0,0.0]
[1779602119390,47.81,76745.04,0.0,-1.0,0.0,0.0]
[1779602119474,47.81,76745.04,0.0,-1.0,0.0,0.0]
[1779602120249,47.81,76745.49,0.0,-1.0,0.0,0.0]
[1779602120473,47.81,76745.49,0.0,-1.0,0.0,0.0]
[1779602124956,47.81,76742.63,0.0,-1.0,0.0,0.0]
[1779602124973,47.81,76742.63,0.0,-1.0,0.0,0.0]
[1779602130205,47.81,76737.7,0.0,-1.0,0.0,0.0]
[1779602131781,47.81,76736.93,0.0,-1.0,0.0,0.0]
[1779602131971,47.81,76736.93,0.0,-1.0,0.0,0.0]
[1779602132874,47.81,76736.93,0.0,-1.0,0.0,0.0]
[1779602132976,47.81,76736.93,0.0,-1.0,0.0,0.0]
[1779602139268,47.81,76734.72,0.0,-1.0,0.0,0.0]
[1779602141206,47.81,76734.15,0.0,-1.0,0.0,0.0]
[1779602141223,47.81,76734.15,0.0,-1.0,0.0,0.0]
[1779602146318,47.81,76730.66,0.0,-1.0,0.0,0.0]
[1779602151353,47.81,76730.54,0.0,-1.0,0.0,0.0]
[1779602153290,47.81,76728.73,0.0,-1.0,0.0,0.0]
[1779602153471,47.81,76728.73,0.0,-1.0,0.0,0.0]
[1779602154959,47.81,76729.61,0.0,-1.0,0.0,0.0]
[1779602154975,47.81,76729.61,0.0,-1.0,0.0,0.0]
[1779602158430,47.81,76729.22,0.0,-1.0,0.0,0.0]
[1779602158473,47.81,76729.22,0.0,-1.0,0.0,0.0]
[1779602162486,47.81,76728.24,0.0,-1.0,0.0,0.0]
[1779602162723,47.81,76730.26,0.0,-1.0,0.0,0.0]
[1779602163953,47.81,76729.13,0.0,-1.0,0.0,0.0]
[1779602163973,47.81,76729.13,0.0,-1.0,0.0,0.0]
[1779602168355,47.81,76729.17,0.0,-1.0,0.0,0.0]
[1779602168472,47.81,76729.17,0.0,-1.0,0.0,0.0]
[1779602173368,47.81,76729.8,0.0,-1.0,0.0,0.0]
[1779602173475,47.81,76729.8,0.0,-1.0,0.0,0.0]
[1779602175150,47.81,76729.5,0.0,-1.0,0.0,0.0]
[1779602175223,47.81,76729.5,0.0,-1.0,0.0,0.0]
[1779602178062,47.81,76733.77,0.0,-1.0,0.0,0.0]
[1779602178161,47.81,76733.77,0.0,-1.0,0.0,0.0]
[1779602178222,47.81,76733.77,0.0,-1.0,0.0,0.0]
[1779602181873,47.81,76733.64,0.0,-1.0,0.0,0.0]
[1779602181900,47.81,76733.64,0.0,-1.0,0.0,0.0]
[1779602187606,47.81,76735.24,0.0,-1.0,0.0,0.0]
[1779602191115,47.81,76735.29,0.0,-1.0,0.0,0.0]
[1779602191224,47.81,76735.29,0.0,-1.0,0.0,0.0]
[1779602196669,47.81,76737.74,0.0,-1.0,0.0,0.0]
[1779602197601,47.81,76737.74,0.0,-1.0,0.0,0.0]
[1779602197723,47.81,76737.74,0.0,-1.0,0.0,0.0]
[1779602198160,47.81,76737.74,0.0,-1.0,0.0,0.0]
[1779602198222,47.81,76737.74,0.0,-1.0,0.0,0.0]
[1779602203721,47.81,76740.16,0.0,-1.0,0.0,0.0]
[1779602204924,47.81,76740.16,0.0,-1.0,0.0,0.0]
[1779602204973,47.81,76740.16,0.0,-1.0,0.0,0.0]
[1779602205088,47.81,76740.16,0.0,-1.0,0.0,0.0]
[1779602205225,47.81,76740.16,0.0,-1.0,0.0,0.0]
[1779602210770,47.81,76739.32,0.0,-1.0,0.0,0.0]
[1779602214143,47.81,76739.17,0.0,-1.0,0.0,0.0]
[1779602214225,47.81,76739.17,0.0,-1.0,0.0,0.0]
[1779602214319,47.81,76739.17,0.0,-1.0,0.0,0.0]
[1779602214472,47.81,76739.17,0.0,-1.0,0.0,0.0]
[1779602220435,47.81,76736.53,0.0,-1.0,0.0,0.0]
[1779602220473,47.81,76736.53,0.0,-1.0,0.0,0.0]
[1779602221631,47.81,76735.55,0.0,-1.0,0.0,0.0]
[1779602221722,47.81,76735.55,0.0,-1.0,0.0,0.0]
[1779602231917,47.81,76733.43,0.0,-1.0,0.0,0.0]
[1779602235663,47.81,76732.3,0.0,-1.0,0.0,0.0]
[1779602235722,47.81,76732.3,0.0,-1.0,0.0,0.0]
[1779602235995,47.81,76732.3,0.0,-1.0,0.0,0.0]
[1779602236224,47.81,76732.3,0.0,-1.0,0.0,0.0]
[1779602244002,47.81,76735.37,0.0,-1.0,0.0,0.0]
[1779602246678,47.81,76736.88,0.0,-1.0,0.0,0.0]
[1779602246723,47.81,76736.88,0.0,-1.0,0.0,0.0]
[1779602246909,47.81,76736.88,0.0,-1.0,0.0,0.0]
[1779602246973,47.81,76736.88,0.0,-1.0,0.0,0.0]
[1779602253065,47.81,76731.75,0.0,-1.0,0.0,0.0]
[1779602255838,47.81,76732.25,0.0,-1.0,0.0,0.0]
[1779602255986,47.81,76732.25,0.0,-1.0,0.0,0.0]
[1779602256125,47.81,76732.25,0.0,-1.0,0.0,0.0]
[1779602256223,47.81,76732.25,0.0,-1.0,0.0,0.0]
[1779602267163,47.81,76736.08,0.0,-1.0,0.0,0.0]
[1779602269910,47.81,76736.04,0.0,-1.0,0.0,0.0]
[1779602269973,47.81,76736.04,0.0,-1.0,0.0,0.0]
[1779602270677,47.81,76736.68,0.0,-1.0,0.0,0.0]
[1779602270724,47.81,76736.68,0.0,-1.0,0.0,0.0]
[1779602281261,47.81,76735.9,0.0,-1.0,0.0,0.0]
[1779602283057,47.81,76736.5,0.0,-1.0,0.0,0.0]
[1779602283223,47.81,76736.5,0.0,-1.0,0.0,0.0]
[1779602284008,47.81,76735.61,0.0,-1.0,0.0,0.0]
[1779602284223,47.81,76735.61,0.0,-1.0,0.0,0.0]
[1779602289317,47.81,76735.97,0.0,-1.0,0.0,0.0]
[1779602294352,47.81,76736.86,0.0,-1.0,0.0,0.0]
[1779602296394,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779602296477,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779602297277,47.81,76736.88,0.0,-1.0,0.0,0.0]
[1779602297472,47.81,76736.88,0.0,-1.0,0.0,0.0]
[1779602303415,47.81,76736.53,0.0,-1.0,0.0,0.0]
[1779602303871,47.81,76736.53,0.0,-1.0,0.0,0.0]
[1779602303974,47.81,76736.53,0.0,-1.0,0.0,0.0]
[1779602304492,47.81,76736.53,0.0,-1.0,0.0,0.0]
[1779602304756,47.81,76736.53,0.0,-1.0,0.0,0.0]
[1779602304973,47.81,76736.53,0.0,-1.0,0.0,0.0]
[1779602310464,47.81,76735.17,0.0,-1.0,0.0,0.0]
[1779602311895,47.81,76734.52,0.0,-1.0,0.0,0.0]
[1779602311980,47.81,76734.52,0.0,-1.0,0.0,0.0]
[1779602312648,47.81,76734.52,0.0,-1.0,0.0,0.0]
[1779602312724,47.81,76734.42,0.0,-1.0,0.0,0.0]
[1779602318520,47.81,76734.37,0.0,-1.0,0.0,0.0]
[1779602320922,47.81,76734.45,0.0,-1.0,0.0,0.0]
[1779602320973,47.81,76734.45,0.0,-1.0,0.0,0.0]
[1779602321911,47.81,76734.37,0.0,-1.0,0.0,0.0]
[1779602321972,47.81,76734.37,0.0,-1.0,0.0,0.0]
[1779602327583,47.81,76733.61,0.0,-1.0,0.0,0.0]
[1779602329746,47.81,76732.93,0.0,-1.0,0.0,0.0]
[1779602329974,47.81,76732.93,0.0,-1.0,0.0,0.0]
[1779602330576,47.81,76732.93,0.0,-1.0,0.0,0.0]
[1779602330726,47.81,76732.91,0.0,-1.0,0.0,0.0]
[1779602336646,47.81,76734.66,0.0,-1.0,0.0,0.0]
[1779602341681,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779602342176,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779602342224,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779602343201,47.81,76734.29,0.0,-1.0,0.0,0.0]
[1779602343225,47.81,76734.29,0.0,-1.0,0.0,0.0]
[1779602348730,47.81,76733.57,0.0,-1.0,0.0,0.0]
[1779602352010,47.81,76734.42,0.0,-1.0,0.0,0.0]
[1779602352226,47.81,76734.42,0.0,-1.0,0.0,0.0]
[1779602352876,47.81,76733.63,0.0,-1.0,0.0,0.0]
[1779602352974,47.81,76733.63,0.0,-1.0,0.0,0.0]
[1779602359807,47.81,76733.57,0.0,-1.0,0.0,0.0]
[1779602367635,47.81,76733.5,0.0,-1.0,0.0,0.0]
[1779602367724,47.81,76733.5,0.0,-1.0,0.0,0.0]
[1779602368355,47.81,76733.57,0.0,-1.0,0.0,0.0]
[1779602368475,47.81,76733.57,0.0,-1.0,0.0,0.0]
[1779602373975,47.81,76733.5,0.0,-1.0,0.0,0.0]
[1779602380954,47.81,76733.21,0.0,-1.0,0.0,0.0]
[1779602385989,47.81,76733.21,0.0,-1.0,0.0,0.0]
[1779602390356,47.81,76733.24,0.0,-1.0,0.0,0.0]
[1779602393331,47.81,76730.85,0.0,-1.0,0.0,0.0]
[1779602393535,47.81,76730.85,0.0,-1.0,0.0,0.0]
[1779602393657,47.81,76730.85,0.0,-1.0,0.0,0.0]
[1779602393763,47.81,76730.16,0.0,-1.0,0.0,0.0]
[1779602400087,47.81,76728.88,0.0,-1.0,0.0,0.0]
[1779602403553,47.81,76723.66,0.0,-1.0,0.0,0.0]
[1779602409150,47.81,76726.16,0.0,-1.0,0.0,0.0]
[1779602411164,47.81,76734.53,0.0,-1.0,0.0,0.0]
[1779602413178,47.81,76734.23,0.0,-1.0,0.0,0.0]
[1779602414062,47.81,76734.23,0.0,-1.0,0.0,0.0]
[1779602420227,47.81,76736.91,0.0,-1.0,0.0,0.0]
[1779602425262,47.81,76737.5,0.0,-1.0,0.0,0.0]
[1779602430297,47.81,76738.1,0.0,-1.0,0.0,0.0]
[1779602434325,47.81,76748.03,0.0,-1.0,0.0,0.0]
[1779602435332,47.81,76748.81,0.0,-1.0,0.0,0.0]
[1779602443389,47.81,76750.39,0.0,-1.0,0.0,0.0]
[1779602448198,47.81,76753.54,0.0,-1.0,0.0,0.0]
[1779602448249,47.81,76753.54,0.0,-1.0,0.0,0.0]
[1779602448313,47.81,76753.54,0.0,-1.0,0.0,0.0]
[1779602448391,47.81,76753.54,0.0,-1.0,0.0,0.0]
[1779602453459,47.81,76760.33,0.0,-1.0,0.0,0.0]
[1779602458493,47.81,76767.61,0.0,-1.0,0.0,0.0]
[1779602463529,47.81,76772.91,0.0,-1.0,0.0,0.0]
[1779602468564,47.81,76766.73,0.0,-1.0,0.0,0.0]
[1779602469221,47.81,76766.73,0.0,-1.0,0.0,0.0]
[1779602469475,47.81,76766.73,0.0,-1.0,0.0,0.0]
[1779602474606,47.81,76767.71,0.0,-1.0,0.0,0.0]
[1779602479641,47.81,76761.39,0.0,-1.0,0.0,0.0]
[1779602481225,47.81,76760.99,0.0,-1.0,0.0,0.0]
[1779602486690,47.81,76763.64,0.0,-1.0,0.0,0.0]
[1779602488027,47.81,76763.25,0.0,-1.0,0.0,0.0]
[1779602494746,47.81,76760.86,0.0,-1.0,0.0,0.0]
[1779602499822,47.81,76760.38,0.0,-1.0,0.0,0.0]
[1779602503850,47.81,76751.96,0.0,-1.0,0.0,0.0]
[1779602504286,47.81,76751.96,0.0,-1.0,0.0,0.0]
[1779602510899,47.81,76753.14,0.0,-1.0,0.0,0.0]
[1779602516350,47.81,76752.76,0.0,-1.0,0.0,0.0]
[1779602516520,47.81,76752.76,0.0,-1.0,0.0,0.0]
[1779602521976,47.81,76752.41,0.0,-1.0,0.0,0.0]
[1779602527015,47.81,76745.97,0.0,-1.0,0.0,0.0]
[1779602532050,47.81,76744.81,0.0,-1.0,0.0,0.0]
[1779602534699,47.81,76744.94,0.0,-1.0,0.0,0.0]
[1779602540330,47.81,76747.87,0.0,-1.0,0.0,0.0]
[1779602546148,47.81,76745.23,0.0,-1.0,0.0,0.0]
[1779602550176,47.81,76737.75,0.0,-1.0,0.0,0.0]
[1779602555211,47.81,76737.1,0.0,-1.0,0.0,0.0]
[1779602560246,47.81,76737.06,0.0,-1.0,0.0,0.0]
[1779602566288,47.81,76737.13,0.0,-1.0,0.0,0.0]
[1779602571323,47.81,76738.43,0.0,-1.0,0.0,0.0]
[1779602575827,47.81,76738.4,0.0,-1.0,0.0,0.0]
[1779602576010,47.81,76738.4,0.0,-1.0,0.0,0.0]
[1779602582400,47.81,76738.9,0.0,-1.0,0.0,0.0]
[1779602587434,47.81,76737.6,0.0,-1.0,0.0,0.0]
[1779602591537,47.81,76736.45,0.0,-1.0,0.0,0.0]
[1779602595616,47.81,76739.13,0.0,-1.0,0.0,0.0]
[1779602601532,47.81,76737.98,0.0,-1.0,0.0,0.0]
[1779602607574,47.81,76737.98,0.0,-1.0,0.0,0.0]
[1779602613617,47.81,76737.95,0.0,-1.0,0.0,0.0]
[1779602618652,47.81,76737.92,0.0,-1.0,0.0,0.0]
[1779602623687,47.81,76737.77,0.0,-1.0,0.0,0.0]
[1779602628722,47.81,76737.72,0.0,-1.0,0.0,0.0]
[1779602629453,47.81,76737.72,0.0,-1.0,0.0,0.0]
[1779602629466,47.81,76737.72,0.0,-1.0,0.0,0.0]
[1779602634764,47.81,76733.95,0.0,-1.0,0.0,0.0]
[1779602639799,47.81,76733.56,0.0,-1.0,0.0,0.0]
[1779602644834,47.81,76734.74,0.0,-1.0,0.0,0.0]
[1779602647029,47.81,76735.0,0.0,-1.0,0.0,0.0]
[1779602656520,47.81,76735.81,0.0,-1.0,0.0,0.0]
[1779602659693,47.81,76735.96,0.0,-1.0,0.0,0.0]
[1779602664975,47.81,76735.2,0.0,-1.0,0.0,0.0]
[1779602670010,47.81,76739.08,0.0,-1.0,0.0,0.0]
[1779602675045,47.81,76745.11,0.0,-1.0,0.0,0.0]
[1779602683163,47.81,76745.99,0.0,-1.0,0.0,0.0]
[1779602683170,47.81,76745.99,0.0,-1.0,0.0,0.0]
[1779602689146,47.81,76742.63,0.0,-1.0,0.0,0.0]
[1779602694181,47.81,76741.9,0.0,-1.0,0.0,0.0]
[1779602699217,47.81,76743.31,0.0,-1.0,0.0,0.0]
[1779602701215,47.81,76743.41,0.0,-1.0,0.0,0.0]
[1779602713314,47.81,76743.86,0.0,-1.0,0.0,0.0]
[1779602715288,47.81,76744.59,0.0,-1.0,0.0,0.0]
[1779602725397,47.81,76744.73,0.0,-1.0,0.0,0.0]
[1779602734461,47.81,76744.65,0.0,-1.0,0.0,0.0]
[1779602740503,47.81,76744.69,0.0,-1.0,0.0,0.0]
[1779602746545,47.81,76744.6,0.0,-1.0,0.0,0.0]
[1779602751580,47.81,76748.23,0.0,-1.0,0.0,0.0]
[1779602752749,47.81,76748.23,0.0,-1.0,0.0,0.0]
[1779602759636,47.81,76748.19,0.0,-1.0,0.0,0.0]
[1779602764671,47.81,76747.97,0.0,-1.0,0.0,0.0]
[1779602769706,47.81,76747.5,0.0,-1.0,0.0,0.0]
[1779602772531,47.81,76742.52,0.0,-1.0,0.0,0.0]
[1779602777762,47.81,76742.09,0.0,-1.0,0.0,0.0]
[1779602782375,47.81,76738.73,0.0,-1.0,0.0,0.0]
[1779602786794,47.81,76735.59,0.0,-1.0,0.0,0.0]
[1779602791860,47.81,76734.56,0.0,-1.0,0.0,0.0]
[1779602796960,47.81,76734.92,0.0,-1.0,0.0,0.0]
[1779602802937,47.81,76734.62,0.0,-1.0,0.0,0.0]
[1779602807974,47.81,76732.7,0.0,-1.0,0.0,0.0]
[1779602813009,47.81,76731.44,0.0,-1.0,0.0,0.0]
[1779602818044,47.81,76731.89,0.0,-1.0,0.0,0.0]
[1779602820124,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779602820342,47.81,76732.06,0.0,-1.0,0.0,0.0]
[1779602823079,47.81,76740.6,0.0,-1.0,0.0,0.0]
[1779602828113,47.81,76745.52,0.0,-1.0,0.0,0.0]
[1779602833149,47.81,76747.02,0.0,-1.0,0.0,0.0]
[1779602838877,47.81,76747.03,0.0,-1.0,0.0,0.0]
[1779602843750,47.81,76743.68,0.0,-1.0,0.0,0.0]
[1779602849261,47.81,76747.01,0.0,-1.0,0.0,0.0]
[1779602859331,47.81,76746.82,0.0,-1.0,0.0,0.0]
[1779602864494,47.81,76746.82,0.0,-1.0,0.0,0.0]
[1779602868669,47.81,76750.78,0.0,-1.0,0.0,0.0]
[1779602868683,47.81,76750.78,0.0,-1.0,0.0,0.0]
[1779602874438,47.81,76752.38,0.0,-1.0,0.0,0.0]
[1779602879471,47.81,76756.83,0.0,-1.0,0.0,0.0]
[1779602884506,47.81,76757.53,0.0,-1.0,0.0,0.0]
[1779602889541,47.81,76754.42,0.0,-1.0,0.0,0.0]
[1779602894334,47.81,76754.38,0.0,-1.0,0.0,0.0]
[1779602899611,47.81,76754.07,0.0,-1.0,0.0,0.0]
[1779602904646,47.81,76754.15,0.0,-1.0,0.0,0.0]
[1779602905804,47.81,76754.15,0.0,-1.0,0.0,0.0]
[1779602911695,47.81,76754.06,0.0,-1.0,0.0,0.0]
[1779602916730,47.81,76751.67,0.0,-1.0,0.0,0.0]
[1779602923779,47.81,76751.67,0.0,-1.0,0.0,0.0]
[1779602926497,47.81,76751.27,0.0,-1.0,0.0,0.0]
[1779602926508,47.81,76751.27,0.0,-1.0,0.0,0.0]
[1779602935863,47.81,76751.65,0.0,-1.0,0.0,0.0]
[1779602940902,47.81,76751.78,0.0,-1.0,0.0,0.0]
[1779602942945,47.81,76735.88,0.0,-1.0,0.0,0.0]
[1779602943952,47.81,76738.32,0.0,-1.0,0.0,0.0]
[1779602948290,47.81,76738.85,0.0,-1.0,0.0,0.0]
[1779602951222,47.81,76739.08,0.0,-1.0,0.0,0.0]
[1779602957044,47.81,76740.4,0.0,-1.0,0.0,0.0]
[1779602961696,47.81,76740.58,0.0,-1.0,0.0,0.0]
[1779602967114,47.81,76740.94,0.0,-1.0,0.0,0.0]
[1779602970726,47.81,76740.94,0.0,-1.0,0.0,0.0]
[1779602978190,47.81,76741.15,0.0,-1.0,0.0,0.0]
[1779602983226,47.81,76741.2,0.0,-1.0,0.0,0.0]
[1779602986425,47.81,76741.72,0.0,-1.0,0.0,0.0]
[1779602986516,47.81,76741.72,0.0,-1.0,0.0,0.0]
[1779602992289,47.81,76745.08,0.0,-1.0,0.0,0.0]
[1779602997324,47.81,76744.92,0.0,-1.0,0.0,0.0]
[1779603002060,47.81,76744.33,0.0,-1.0,0.0,0.0]
[1779603007394,47.81,76745.25,0.0,-1.0,0.0,0.0]
[1779603012429,47.81,76745.59,0.0,-1.0,0.0,0.0]
[1779603014170,47.81,76745.59,0.0,-1.0,0.0,0.0]
[1779603019479,47.81,76746.49,0.0,-1.0,0.0,0.0]
[1779603025038,47.81,76747.37,0.0,-1.0,0.0,0.0]
[1779603029217,47.81,76750.12,0.0,-1.0,0.0,0.0]
[1779603029303,47.81,76750.12,0.0,-1.0,0.0,0.0]
[1779603034591,47.81,76750.88,0.0,-1.0,0.0,0.0]
[1779603039626,47.81,76747.02,0.0,-1.0,0.0,0.0]
[1779603049696,47.81,76746.54,0.0,-1.0,0.0,0.0]
[1779603053012,47.81,76746.42,0.0,-1.0,0.0,0.0]
[1779603057072,47.81,76746.25,0.0,-1.0,0.0,0.0]
[1779603062787,47.81,76740.96,0.0,-1.0,0.0,0.0]
[1779603067823,47.81,76741.18,0.0,-1.0,0.0,0.0]
[1779603076930,47.81,76741.31,0.0,-1.0,0.0,0.0]
[1779603082931,47.81,76742.03,0.0,-1.0,0.0,0.0]
[1779603090669,47.81,76742.38,0.0,-1.0,0.0,0.0]
[1779603090719,47.81,76742.38,0.0,-1.0,0.0,0.0]
[1779603096022,47.81,76739.01,0.0,-1.0,0.0,0.0]
[1779603097029,47.81,76737.87,0.0,-1.0,0.0,0.0]
[1779603104935,47.81,76737.79,0.0,-1.0,0.0,0.0]
[1779603110120,47.81,76737.77,0.0,-1.0,0.0,0.0]
[1779603115155,47.81,76737.97,0.0,-1.0,0.0,0.0]
[1779603115846,47.81,76737.97,0.0,-1.0,0.0,0.0]
[1779603121196,47.81,76738.09,0.0,-1.0,0.0,0.0]
[1779603129068,47.81,76738.29,0.0,-1.0,0.0,0.0]
[1779603134288,47.81,76738.29,0.0,-1.0,0.0,0.0]
[1779603139874,47.81,76737.04,0.0,-1.0,0.0,0.0]
[1779603140031,47.81,76737.04,0.0,-1.0,0.0,0.0]
[1779603151410,47.81,76736.69,0.0,-1.0,0.0,0.0]
[1779603156698,47.81,76736.69,0.0,-1.0,0.0,0.0]
[1779603162487,47.81,76736.56,0.0,-1.0,0.0,0.0]
[1779603168590,47.81,76737.54,0.0,-1.0,0.0,0.0]
[1779603174571,47.81,76735.82,0.0,-1.0,0.0,0.0]
[1779603179606,47.81,76735.32,0.0,-1.0,0.0,0.0]
[1779603184641,47.81,76734.75,0.0,-1.0,0.0,0.0]
[1779603189676,47.81,76733.89,0.0,-1.0,0.0,0.0]
[1779603191428,47.81,76733.89,0.0,-1.0,0.0,0.0]
[1779603191445,47.81,76733.89,0.0,-1.0,0.0,0.0]
[1779603196726,47.81,76734.63,0.0,-1.0,0.0,0.0]
[1779603205788,47.81,76734.1,0.0,-1.0,0.0,0.0]
[1779603211352,47.81,76734.03,0.0,-1.0,0.0,0.0]
[1779603217281,47.81,76733.62,0.0,-1.0,0.0,0.0]
[1779603222439,47.81,76733.62,0.0,-1.0,0.0,0.0]
[1779603230964,47.81,76733.69,0.0,-1.0,0.0,0.0]
[1779603236000,47.81,76734.24,0.0,-1.0,0.0,0.0]
[1779603241042,47.81,76734.52,0.0,-1.0,0.0,0.0]
[1779603243971,47.81,76734.07,0.0,-1.0,0.0,0.0]
[1779603249258,47.81,76729.4,0.0,-1.0,0.0,0.0]
[1779603249470,47.81,76729.4,0.0,-1.0,0.0,0.0]
[1779603249874,47.81,76729.39,0.0,-1.0,0.0,0.0]
[1779603249971,47.81,76729.39,0.0,-1.0,0.0,0.0]
[1779603254091,47.81,76728.34,0.0,-1.0,0.0,0.0]
[1779603254220,47.81,76728.34,0.0,-1.0,0.0,0.0]
[1779603261186,47.81,76727.66,0.0,-1.0,0.0,0.0]
[1779603267427,47.81,76727.66,0.0,-1.0,0.0,0.0]
[1779603267470,47.81,76727.66,0.0,-1.0,0.0,0.0]
[1779603281326,47.81,76727.69,0.0,-1.0,0.0,0.0]
[1779603284349,47.81,76727.69,0.0,-1.0,0.0,0.0]
[1779603284470,47.81,76727.69,0.0,-1.0,0.0,0.0]
[1779603284729,47.81,76727.83,0.0,-1.0,0.0,0.0]
[1779603284970,47.81,76727.83,0.0,-1.0,0.0,0.0]
[1779603286990,47.81,76735.37,0.0,-1.0,0.0,0.0]
[1779603287368,47.81,76735.73,0.0,-1.0,0.0,0.0]
[1779603290697,47.81,76736.01,0.0,-1.0,0.0,0.0]
[1779603290722,47.81,76736.01,0.0,-1.0,0.0,0.0]
[1779603293409,47.81,76745.81,0.0,-1.0,0.0,0.0]
[1779603294418,47.81,76748.72,0.0,-1.0,0.0,0.0]
[1779603295285,47.81,76748.72,0.0,-1.0,0.0,0.0]
[1779603295470,47.81,76748.72,0.0,-1.0,0.0,0.0]
[1779603297988,47.81,76758.05,0.0,-1.0,0.0,0.0]
[1779603298222,47.81,76758.05,0.0,-1.0,0.0,0.0]
[1779603299386,47.81,76759.58,0.0,-1.0,0.0,0.0]
[1779603299470,47.81,76759.58,0.0,-1.0,0.0,0.0]
[1779603301466,47.81,76751.58,0.0,-1.0,0.0,0.0]
[1779603302473,47.81,76748.37,0.0,-1.0,0.0,0.0]
[1779603304606,47.81,76748.48,0.0,-1.0,0.0,0.0]
[1779603304720,47.81,76748.06,0.0,-1.0,0.0,0.0]
[1779603305402,47.81,76748.06,0.0,-1.0,0.0,0.0]
[1779603305474,47.81,76748.06,0.0,-1.0,0.0,0.0]
[1779603308516,47.81,76736.52,0.0,-1.0,0.0,0.0]
[1779603309021,47.81,76736.52,0.0,-1.0,0.0,0.0]
[1779603309222,47.81,76736.52,0.0,-1.0,0.0,0.0]
[1779603309523,47.81,76733.51,0.0,-1.0,0.0,0.0]
[1779603312969,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779603313219,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779603313817,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779603313970,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779603319593,47.81,76729.26,0.0,-1.0,0.0,0.0]
[1779603320135,47.81,76729.26,0.0,-1.0,0.0,0.0]
[1779603320222,47.81,76729.26,0.0,-1.0,0.0,0.0]
[1779603320729,47.81,76730.36,0.0,-1.0,0.0,0.0]
[1779603320969,47.81,76730.36,0.0,-1.0,0.0,0.0]
[1779603323466,47.81,76729.19,0.0,-1.0,0.0,0.0]
[1779603328656,47.81,76729.27,0.0,-1.0,0.0,0.0]
[1779603329502,47.81,76729.27,0.0,-1.0,0.0,0.0]
[1779603329721,47.81,76729.15,0.0,-1.0,0.0,0.0]
[1779603334877,47.81,76729.42,0.0,-1.0,0.0,0.0]
[1779603334974,47.81,76729.42,0.0,-1.0,0.0,0.0]
[1779603335312,47.81,76729.42,0.0,-1.0,0.0,0.0]
[1779603335469,47.81,76729.42,0.0,-1.0,0.0,0.0]
[1779603340740,47.81,76729.32,0.0,-1.0,0.0,0.0]
[1779603345192,47.81,76727.76,0.0,-1.0,0.0,0.0]
[1779603345220,47.81,76727.76,0.0,-1.0,0.0,0.0]
[1779603350607,47.81,76726.42,0.0,-1.0,0.0,0.0]
[1779603350704,47.81,76726.42,0.0,-1.0,0.0,0.0]
[1779603350720,47.81,76726.42,0.0,-1.0,0.0,0.0]
[1779603355845,47.81,76726.58,0.0,-1.0,0.0,0.0]
[1779603357859,47.81,76718.3,0.0,-1.0,0.0,0.0]
[1779603358866,47.81,76715.07,0.0,-1.0,0.0,0.0]
[1779603360486,47.81,76715.07,0.0,-1.0,0.0,0.0]
[1779603360720,47.81,76715.07,0.0,-1.0,0.0,0.0]
[1779603361066,47.81,76714.79,0.0,-1.0,0.0,0.0]
[1779603361222,47.81,76714.79,0.0,-1.0,0.0,0.0]
[1779603365455,47.81,76717.35,0.0,-1.0,0.0,0.0]
[1779603365470,47.81,76717.35,0.0,-1.0,0.0,0.0]
[1779603376992,47.81,76716.45,0.0,-1.0,0.0,0.0]
[1779603378329,47.81,76716.45,0.0,-1.0,0.0,0.0]
[1779603378469,47.81,76716.45,0.0,-1.0,0.0,0.0]
[1779603384042,47.81,76715.78,0.0,-1.0,0.0,0.0]
[1779603390084,47.81,76715.38,0.0,-1.0,0.0,0.0]
[1779603395121,47.81,76716.5,0.0,-1.0,0.0,0.0]
[1779603399143,47.81,76717.3,0.0,-1.0,0.0,0.0]
[1779603399221,47.81,76717.3,0.0,-1.0,0.0,0.0]
[1779603399780,47.81,76719.4,0.0,-1.0,0.0,0.0]
[1779603399971,47.81,76719.4,0.0,-1.0,0.0,0.0]
[1779603403972,47.81,76720.15,0.0,-1.0,0.0,0.0]
[1779603409971,47.81,76719.49,0.0,-1.0,0.0,0.0]
[1779603410720,47.81,76719.49,0.0,-1.0,0.0,0.0]
[1779603424325,47.81,76719.47,0.0,-1.0,0.0,0.0]
[1779603426330,47.81,76719.47,0.0,-1.0,0.0,0.0]
[1779603428530,47.81,76719.47,0.0,-1.0,0.0,0.0]
[1779603428571,47.81,76719.47,0.0,-1.0,0.0,0.0]
[1779603428630,47.81,76719.47,0.0,-1.0,0.0,0.0]
[1779603428636,47.81,76719.47,0.0,-1.0,0.0,0.0]
[1779603434395,47.81,76719.07,0.0,-1.0,0.0,0.0]
[1779603435282,47.81,76719.07,0.0,-1.0,0.0,0.0]
[1779603441468,47.81,76718.55,0.0,-1.0,0.0,0.0]
[1779603446503,47.81,76719.73,0.0,-1.0,0.0,0.0]
[1779603446829,47.81,76719.73,0.0,-1.0,0.0,0.0]
[1779603447415,47.81,76719.73,0.0,-1.0,0.0,0.0]
[1779603447459,47.81,76719.73,0.0,-1.0,0.0,0.0]
[1779603447515,47.81,76719.73,0.0,-1.0,0.0,0.0]
[1779603453552,47.81,76719.73,0.0,-1.0,0.0,0.0]
[1779603461335,47.81,76719.65,0.0,-1.0,0.0,0.0]
[1779603466643,47.81,76719.7,0.0,-1.0,0.0,0.0]
[1779603471678,47.81,76719.7,0.0,-1.0,0.0,0.0]
[1779603475706,47.81,76730.52,0.0,-1.0,0.0,0.0]
[1779603475857,47.81,76730.52,0.0,-1.0,0.0,0.0]
[1779603475933,47.81,76730.52,0.0,-1.0,0.0,0.0]
[1779603475943,47.81,76730.52,0.0,-1.0,0.0,0.0]
[1779603475989,47.81,76730.52,0.0,-1.0,0.0,0.0]
[1779603476713,47.81,76732.18,0.0,-1.0,0.0,0.0]
[1779603481748,47.81,76733.15,0.0,-1.0,0.0,0.0]
[1779603486784,47.81,76734.56,0.0,-1.0,0.0,0.0]
[1779603490483,47.81,76734.45,0.0,-1.0,0.0,0.0]
[1779603495847,47.81,76735.81,0.0,-1.0,0.0,0.0]
[1779603497860,47.81,76727.06,0.0,-1.0,0.0,0.0]
[1779603498011,47.81,76727.06,0.0,-1.0,0.0,0.0]
[1779603499017,47.81,76724.78,0.0,-1.0,0.0,0.0]
[1779603508938,47.81,76723.08,0.0,-1.0,0.0,0.0]
[1779603513973,47.81,76723.04,0.0,-1.0,0.0,0.0]
[1779603519009,47.81,76728.81,0.0,-1.0,0.0,0.0]
[1779603522134,47.81,76728.6,0.0,-1.0,0.0,0.0]
[1779603522180,47.81,76728.6,0.0,-1.0,0.0,0.0]
[1779603522232,47.81,76728.6,0.0,-1.0,0.0,0.0]
[1779603529080,47.81,76728.59,0.0,-1.0,0.0,0.0]
[1779603530811,47.81,76728.59,0.0,-1.0,0.0,0.0]
[1779603531098,47.81,76728.07,0.0,-1.0,0.0,0.0]
[1779603542172,47.81,76726.33,0.0,-1.0,0.0,0.0]
[1779603543897,47.81,76726.33,0.0,-1.0,0.0,0.0]
[1779603555264,47.81,76718.83,0.0,-1.0,0.0,0.0]
[1779603556009,47.81,76718.83,0.0,-1.0,0.0,0.0]
[1779603556271,47.81,76715.71,0.0,-1.0,0.0,0.0]
[1779603558264,47.81,76714.74,0.0,-1.0,0.0,0.0]
[1779603558267,47.81,76714.74,0.0,-1.0,0.0,0.0]
[1779603565334,47.81,76705.16,0.0,-1.0,0.0,0.0]
[1779603570369,47.81,76704.24,0.0,-1.0,0.0,0.0]
[1779603575404,47.81,76706.95,0.0,-1.0,0.0,0.0]
[1779603577630,47.81,76706.67,0.0,-1.0,0.0,0.0]
[1779603577717,47.81,76706.67,0.0,-1.0,0.0,0.0]
[1779603583460,47.81,76709.08,0.0,-1.0,0.0,0.0]
[1779603588495,47.81,76708.54,0.0,-1.0,0.0,0.0]
[1779603595544,47.81,76707.9,0.0,-1.0,0.0,0.0]
[1779603597049,47.81,76707.9,0.0,-1.0,0.0,0.0]
[1779603604607,47.81,76708.23,0.0,-1.0,0.0,0.0]
[1779603609513,47.81,76708.32,0.0,-1.0,0.0,0.0]
[1779603614677,47.81,76710.99,0.0,-1.0,0.0,0.0]
[1779603620719,47.81,76710.55,0.0,-1.0,0.0,0.0]
[1779603626761,47.81,76711.52,0.0,-1.0,0.0,0.0]
[1779603631796,47.81,76711.52,0.0,-1.0,0.0,0.0]
[1779603637840,47.81,76711.72,0.0,-1.0,0.0,0.0]
[1779603642876,47.81,76711.01,0.0,-1.0,0.0,0.0]
[1779603644171,47.81,76711.01,0.0,-1.0,0.0,0.0]
[1779603644262,47.81,76711.01,0.0,-1.0,0.0,0.0]
[1779603649926,47.81,76711.8,0.0,-1.0,0.0,0.0]
[1779603656974,47.81,76711.47,0.0,-1.0,0.0,0.0]
[1779603662010,47.81,76711.3,0.0,-1.0,0.0,0.0]
[1779603668051,47.81,76711.29,0.0,-1.0,0.0,0.0]
[1779603674093,47.81,76711.29,0.0,-1.0,0.0,0.0]
[1779603675472,47.81,76711.29,0.0,-1.0,0.0,0.0]
[1779603682149,47.81,76711.48,0.0,-1.0,0.0,0.0]
[1779603690206,47.81,76711.47,0.0,-1.0,0.0,0.0]
[1779603697254,47.81,76710.47,0.0,-1.0,0.0,0.0]
[1779603705857,47.81,76710.25,0.0,-1.0,0.0,0.0]
[1779603715386,47.81,76710.3,0.0,-1.0,0.0,0.0]
[1779603722365,47.81,76710.25,0.0,-1.0,0.0,0.0]
[1779603728477,47.81,76711.9,0.0,-1.0,0.0,0.0]
[1779603729387,47.81,76711.9,0.0,-1.0,0.0,0.0]
[1779603729443,47.81,76711.9,0.0,-1.0,0.0,0.0]
[1779603731499,47.81,76719.34,0.0,-1.0,0.0,0.0]
[1779603736534,47.81,76719.6,0.0,-1.0,0.0,0.0]
[1779603743585,47.81,76718.69,0.0,-1.0,0.0,0.0]
[1779603748620,47.81,76718.74,0.0,-1.0,0.0,0.0]
[1779603751674,47.81,76718.95,0.0,-1.0,0.0,0.0]
[1779603757684,47.81,76719.32,0.0,-1.0,0.0,0.0]
[1779603762719,47.81,76719.65,0.0,-1.0,0.0,0.0]
[1779603767754,47.81,76719.52,0.0,-1.0,0.0,0.0]
[1779603774562,47.81,76719.52,0.0,-1.0,0.0,0.0]
[1779603780845,47.81,76719.31,0.0,-1.0,0.0,0.0]
[1779603785880,47.81,76713.75,0.0,-1.0,0.0,0.0]
[1779603790915,47.81,76711.95,0.0,-1.0,0.0,0.0]
[1779603795950,47.81,76711.56,0.0,-1.0,0.0,0.0]
[1779603804011,47.81,76711.56,0.0,-1.0,0.0,0.0]
[1779603806733,47.81,76706.12,0.0,-1.0,0.0,0.0]
[1779603806787,47.81,76706.12,0.0,-1.0,0.0,0.0]
[1779603806883,47.81,76706.12,0.0,-1.0,0.0,0.0]
[1779603812069,47.81,76702.35,0.0,-1.0,0.0,0.0]
[1779603813085,47.81,76685.37,0.0,-1.0,0.0,0.0]
[1779603814091,47.81,76678.11,0.0,-1.0,0.0,0.0]
[1779603815098,47.81,76676.66,0.0,-1.0,0.0,0.0]
[1779603820134,47.81,76675.18,0.0,-1.0,0.0,0.0]
[1779603821141,47.81,76682.08,0.0,-1.0,0.0,0.0]
[1779603822148,47.81,76682.79,0.0,-1.0,0.0,0.0]
[1779603824714,47.81,76682.84,0.0,-1.0,0.0,0.0]
[1779603825158,47.81,76682.84,0.0,-1.0,0.0,0.0]
[1779603830204,47.81,76682.61,0.0,-1.0,0.0,0.0]
[1779603836246,47.81,76682.65,0.0,-1.0,0.0,0.0]
[1779603841280,47.81,76682.68,0.0,-1.0,0.0,0.0]
[1779603847323,47.81,76684.23,0.0,-1.0,0.0,0.0]
[1779603852359,47.81,76679.82,0.0,-1.0,0.0,0.0]
[1779603855163,47.81,76672.72,0.0,-1.0,0.0,0.0]
[1779603860415,47.81,76667.54,0.0,-1.0,0.0,0.0]
[1779603865450,47.81,76667.04,0.0,-1.0,0.0,0.0]
[1779603870485,47.81,76667.82,0.0,-1.0,0.0,0.0]
[1779603875521,47.81,76663.13,0.0,-1.0,0.0,0.0]
[1779603881562,47.81,76665.1,0.0,-1.0,0.0,0.0]
[1779603887976,47.81,76664.11,0.0,-1.0,0.0,0.0]
[1779603893646,47.81,76664.0,0.0,-1.0,0.0,0.0]
[1779603896226,47.81,76668.94,0.0,-1.0,0.0,0.0]
[1779603901702,47.81,76667.14,0.0,-1.0,0.0,0.0]
[1779603906737,47.81,76669.14,0.0,-1.0,0.0,0.0]
[1779603911772,47.81,76667.84,0.0,-1.0,0.0,0.0]
[1779603916807,47.81,76667.62,0.0,-1.0,0.0,0.0]
[1779603920353,47.81,76668.07,0.0,-1.0,0.0,0.0]
[1779603920398,47.81,76668.07,0.0,-1.0,0.0,0.0]
[1779603925869,47.81,76664.81,0.0,-1.0,0.0,0.0]
[1779603930905,47.81,76664.34,0.0,-1.0,0.0,0.0]
[1779603936951,47.81,76665.0,0.0,-1.0,0.0,0.0]
[1779603941986,47.81,76665.97,0.0,-1.0,0.0,0.0]
[1779603947021,47.81,76666.85,0.0,-1.0,0.0,0.0]
[1779603948820,47.81,76666.06,0.0,-1.0,0.0,0.0]
[1779603954070,47.81,76665.24,0.0,-1.0,0.0,0.0]
[1779603959105,47.81,76665.18,0.0,-1.0,0.0,0.0]
[1779603964140,47.81,76664.47,0.0,-1.0,0.0,0.0]
[1779603969175,47.81,76664.47,0.0,-1.0,0.0,0.0]
[1779603973210,47.81,76664.85,0.0,-1.0,0.0,0.0]
[1779603979244,47.81,76664.57,0.0,-1.0,0.0,0.0]
[1779603984280,47.81,76664.01,0.0,-1.0,0.0,0.0]
[1779603990322,47.81,76661.8,0.0,-1.0,0.0,0.0]
[1779603998387,47.81,76661.4,0.0,-1.0,0.0,0.0]
[1779604003450,47.81,76661.42,0.0,-1.0,0.0,0.0]
[1779604009464,47.81,76665.13,0.0,-1.0,0.0,0.0]
[1779604012485,47.81,76649.74,0.0,-1.0,0.0,0.0]
[1779604013492,47.81,76646.87,0.0,-1.0,0.0,0.0]
[1779604014633,47.81,76646.87,0.0,-1.0,0.0,0.0]
[1779604014718,47.81,76646.87,0.0,-1.0,0.0,0.0]
[1779604020541,47.81,76639.32,0.0,-1.0,0.0,0.0]
[1779604025627,47.81,76643.09,0.0,-1.0,0.0,0.0]
[1779604026093,47.81,76643.09,0.0,-1.0,0.0,0.0]
[1779604031618,47.81,76642.78,0.0,-1.0,0.0,0.0]
[1779604036136,47.81,76642.75,0.0,-1.0,0.0,0.0]
[1779604042695,47.81,76645.05,0.0,-1.0,0.0,0.0]
[1779604044279,47.81,76645.05,0.0,-1.0,0.0,0.0]
[1779604049744,47.81,76644.86,0.0,-1.0,0.0,0.0]
[1779604054780,47.81,76645.24,0.0,-1.0,0.0,0.0]
[1779604059815,47.81,76646.51,0.0,-1.0,0.0,0.0]
[1779604064850,47.81,76638.8,0.0,-1.0,0.0,0.0]
[1779604070291,47.81,76638.2,0.0,-1.0,0.0,0.0]
[1779604071635,47.81,76635.6,0.0,-1.0,0.0,0.0]
[1779604076935,47.81,76632.28,0.0,-1.0,0.0,0.0]
[1779604081969,47.81,76631.84,0.0,-1.0,0.0,0.0]
[1779604087006,47.81,76630.29,0.0,-1.0,0.0,0.0]
[1779604092041,47.81,76631.55,0.0,-1.0,0.0,0.0]
[1779604092597,47.81,76631.55,0.0,-1.0,0.0,0.0]
[1779604098083,47.81,76632.68,0.0,-1.0,0.0,0.0]
[1779604100759,47.81,76632.68,0.0,-1.0,0.0,0.0]
[1779604111174,47.81,76632.38,0.0,-1.0,0.0,0.0]
[1779604116209,47.81,76632.06,0.0,-1.0,0.0,0.0]
[1779604129300,47.81,76631.65,0.0,-1.0,0.0,0.0]
[1779604134538,47.81,76631.64,0.0,-1.0,0.0,0.0]
[1779604134544,47.81,76631.64,0.0,-1.0,0.0,0.0]
[1779604140377,47.81,76628.88,0.0,-1.0,0.0,0.0]
[1779604142392,47.81,76640.34,0.0,-1.0,0.0,0.0]
[1779604143399,47.81,76641.79,0.0,-1.0,0.0,0.0]
[1779604148433,47.81,76641.14,0.0,-1.0,0.0,0.0]
[1779604151009,47.81,76636.66,0.0,-1.0,0.0,0.0]
[1779604161525,47.81,76637.37,0.0,-1.0,0.0,0.0]
[1779604163539,47.81,76645.44,0.0,-1.0,0.0,0.0]
[1779604164308,47.81,76645.44,0.0,-1.0,0.0,0.0]
[1779604170588,47.81,76645.34,0.0,-1.0,0.0,0.0]
[1779604175623,47.81,76645.33,0.0,-1.0,0.0,0.0]
[1779604180659,47.81,76651.66,0.0,-1.0,0.0,0.0]
[1779604187710,47.81,76651.84,0.0,-1.0,0.0,0.0]
[1779604192166,47.81,76650.13,0.0,-1.0,0.0,0.0]
[1779604192229,47.81,76650.13,0.0,-1.0,0.0,0.0]
[1779604198115,47.81,76644.79,0.0,-1.0,0.0,0.0]
[1779604202815,47.81,76655.01,0.0,-1.0,0.0,0.0]
[1779604208456,47.81,76657.01,0.0,-1.0,0.0,0.0]
[1779604215906,47.81,76656.39,0.0,-1.0,0.0,0.0]
[1779604216686,47.81,76656.39,0.0,-1.0,0.0,0.0]
[1779604225976,47.81,76656.26,0.0,-1.0,0.0,0.0]
[1779604232018,47.81,76657.45,0.0,-1.0,0.0,0.0]
[1779604237053,47.81,76656.89,0.0,-1.0,0.0,0.0]
[1779604245109,47.81,76655.81,0.0,-1.0,0.0,0.0]
[1779604246194,47.81,76655.81,0.0,-1.0,0.0,0.0]
[1779604246214,47.81,76655.81,0.0,-1.0,0.0,0.0]
[1779604246345,47.81,76655.81,0.0,-1.0,0.0,0.0]
[1779604252158,47.81,76655.61,0.0,-1.0,0.0,0.0]
[1779604255178,47.81,76663.45,0.0,-1.0,0.0,0.0]
[1779604257193,47.81,76665.13,0.0,-1.0,0.0,0.0]
[1779604262228,47.81,76666.44,0.0,-1.0,0.0,0.0]
[1779604263411,47.81,76666.44,0.0,-1.0,0.0,0.0]
[1779604265257,47.81,76666.71,0.0,-1.0,0.0,0.0]
[1779604271293,47.81,76665.93,0.0,-1.0,0.0,0.0]
[1779604275028,47.81,76662.77,0.0,-1.0,0.0,0.0]
[1779604280356,47.81,76662.96,0.0,-1.0,0.0,0.0]
[1779604285391,47.81,76664.93,0.0,-1.0,0.0,0.0]
[1779604290426,47.81,76665.58,0.0,-1.0,0.0,0.0]
[1779604297475,47.81,76665.91,0.0,-1.0,0.0,0.0]
[1779604298844,47.81,76665.49,0.0,-1.0,0.0,0.0]
[1779604298942,47.81,76665.49,0.0,-1.0,0.0,0.0]
[1779604304524,47.81,76665.37,0.0,-1.0,0.0,0.0]
[1779604309558,47.81,76665.32,0.0,-1.0,0.0,0.0]
[1779604314595,47.81,76661.6,0.0,-1.0,0.0,0.0]
[1779604316734,47.81,76661.67,0.0,-1.0,0.0,0.0]
[1779604328693,47.81,76667.61,0.0,-1.0,0.0,0.0]
[1779604332371,47.81,76667.84,0.0,-1.0,0.0,0.0]
[1779604337756,47.81,76672.04,0.0,-1.0,0.0,0.0]
[1779604341790,47.81,76679.98,0.0,-1.0,0.0,0.0]
[1779604346825,47.81,76680.04,0.0,-1.0,0.0,0.0]
[1779604351860,47.81,76680.7,0.0,-1.0,0.0,0.0]
[1779604354447,47.81,76681.38,0.0,-1.0,0.0,0.0]
[1779604354600,47.81,76681.38,0.0,-1.0,0.0,0.0]
[1779604359916,47.81,76682.75,0.0,-1.0,0.0,0.0]
[1779604365958,47.81,76682.08,0.0,-1.0,0.0,0.0]
[1779604369389,47.81,76682.06,0.0,-1.0,0.0,0.0]
[1779604375024,47.81,76682.16,0.0,-1.0,0.0,0.0]
[1779604381612,47.81,76682.06,0.0,-1.0,0.0,0.0]
[1779604385096,47.81,76672.0,0.0,-1.0,0.0,0.0]
[1779604387110,47.81,76667.82,0.0,-1.0,0.0,0.0]
[1779604392145,47.81,76667.21,0.0,-1.0,0.0,0.0]
[1779604397180,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779604399797,47.81,76664.5,0.0,-1.0,0.0,0.0]
[1779604409264,47.81,76666.22,0.0,-1.0,0.0,0.0]
[1779604413606,47.81,76666.37,0.0,-1.0,0.0,0.0]
[1779604419337,47.81,76667.4,0.0,-1.0,0.0,0.0]
[1779604421773,47.81,76670.52,0.0,-1.0,0.0,0.0]
[1779604427393,47.81,76670.53,0.0,-1.0,0.0,0.0]
[1779604429015,47.81,76670.22,0.0,-1.0,0.0,0.0]
[1779604435449,47.81,76670.89,0.0,-1.0,0.0,0.0]
[1779604440484,47.81,76672.29,0.0,-1.0,0.0,0.0]
[1779604445915,47.81,76671.4,0.0,-1.0,0.0,0.0]
[1779604455917,47.81,76672.32,0.0,-1.0,0.0,0.0]
[1779604456047,47.81,76672.15,0.0,-1.0,0.0,0.0]
[1779604459617,47.81,76679.04,0.0,-1.0,0.0,0.0]
[1779604464652,47.81,76681.56,0.0,-1.0,0.0,0.0]
[1779604469687,47.81,76683.08,0.0,-1.0,0.0,0.0]
[1779604473075,47.81,76684.54,0.0,-1.0,0.0,0.0]
[1779604479756,47.81,76683.81,0.0,-1.0,0.0,0.0]
[1779604482840,47.81,76683.25,0.0,-1.0,0.0,0.0]
[1779604482885,47.81,76674.34,0.0,-1.0,0.0,0.0]
[1779604483785,47.81,76672.98,0.0,-1.0,0.0,0.0]
[1779604488820,47.81,76669.28,0.0,-1.0,0.0,0.0]
[1779604493856,47.81,76669.99,0.0,-1.0,0.0,0.0]
[1779604496876,47.81,76661.05,0.0,-1.0,0.0,0.0]
[1779604497883,47.81,76648.41,0.0,-1.0,0.0,0.0]
[1779604498890,47.81,76645.45,0.0,-1.0,0.0,0.0]
[1779604503925,47.81,76642.82,0.0,-1.0,0.0,0.0]
[1779604507953,47.81,76649.73,0.0,-1.0,0.0,0.0]
[1779604509967,47.81,76656.58,0.0,-1.0,0.0,0.0]
[1779604511895,47.81,76658.58,0.0,-1.0,0.0,0.0]
[1779604512275,47.81,76659.05,0.0,-1.0,0.0,0.0]
[1779604522054,47.81,76663.73,0.0,-1.0,0.0,0.0]
[1779604523592,47.81,76663.73,0.0,-1.0,0.0,0.0]
[1779604529103,47.81,76663.98,0.0,-1.0,0.0,0.0]
[1779604532667,47.81,76663.77,0.0,-1.0,0.0,0.0]
[1779604538637,47.81,76665.91,0.0,-1.0,0.0,0.0]
[1779604545215,47.81,76665.78,0.0,-1.0,0.0,0.0]
[1779604550251,47.81,76667.17,0.0,-1.0,0.0,0.0]
[1779604552490,47.81,76667.09,0.0,-1.0,0.0,0.0]
[1779604552554,47.81,76667.09,0.0,-1.0,0.0,0.0]
[1779604552614,47.81,76667.09,0.0,-1.0,0.0,0.0]
[1779604559314,47.81,76666.41,0.0,-1.0,0.0,0.0]
[1779604569408,47.81,76666.35,0.0,-1.0,0.0,0.0]
[1779604573202,47.81,76666.43,0.0,-1.0,0.0,0.0]
[1779604578471,47.81,76666.53,0.0,-1.0,0.0,0.0]
[1779604582605,47.81,76669.99,0.0,-1.0,0.0,0.0]
[1779604592569,47.81,76672.57,0.0,-1.0,0.0,0.0]
[1779604597605,47.81,76671.9,0.0,-1.0,0.0,0.0]
[1779604602640,47.81,76672.29,0.0,-1.0,0.0,0.0]
[1779604605635,47.81,76672.04,0.0,-1.0,0.0,0.0]
[1779604605821,47.81,76672.04,0.0,-1.0,0.0,0.0]
[1779604611703,47.81,76671.88,0.0,-1.0,0.0,0.0]
[1779604617938,47.81,76672.04,0.0,-1.0,0.0,0.0]
[1779604623787,47.81,76674.92,0.0,-1.0,0.0,0.0]
[1779604625097,47.81,76674.92,0.0,-1.0,0.0,0.0]
[1779604634864,47.81,76675.42,0.0,-1.0,0.0,0.0]
[1779604639898,47.81,76675.87,0.0,-1.0,0.0,0.0]
[1779604643332,47.81,76676.17,0.0,-1.0,0.0,0.0]
[1779604648962,47.81,76678.92,0.0,-1.0,0.0,0.0]
[1779604653997,47.81,76681.65,0.0,-1.0,0.0,0.0]
[1779604661047,47.81,76682.06,0.0,-1.0,0.0,0.0]
[1779604667088,47.81,76682.75,0.0,-1.0,0.0,0.0]
[1779604672124,47.81,76682.73,0.0,-1.0,0.0,0.0]
[1779604675148,47.81,76690.42,0.0,-1.0,0.0,0.0]
[1779604675701,47.81,76690.42,0.0,-1.0,0.0,0.0]
[1779604675716,47.81,76690.42,0.0,-1.0,0.0,0.0]
[1779604681190,47.81,76692.29,0.0,-1.0,0.0,0.0]
[1779604686231,47.81,76692.68,0.0,-1.0,0.0,0.0]
[1779604696302,47.81,76689.67,0.0,-1.0,0.0,0.0]
[1779604700133,47.81,76689.67,0.0,-1.0,0.0,0.0]
[1779604706949,47.81,76690.45,0.0,-1.0,0.0,0.0]
[1779604708386,47.81,76698.87,0.0,-1.0,0.0,0.0]
[1779604709393,47.81,76700.25,0.0,-1.0,0.0,0.0]
[1779604714428,47.81,76703.54,0.0,-1.0,0.0,0.0]
[1779604716147,47.81,76703.54,0.0,-1.0,0.0,0.0]
[1779604721477,47.81,76704.05,0.0,-1.0,0.0,0.0]
[1779604726514,47.81,76701.07,0.0,-1.0,0.0,0.0]
[1779604731548,47.81,76701.28,0.0,-1.0,0.0,0.0]
[1779604733845,47.81,76699.98,0.0,-1.0,0.0,0.0]
[1779604733902,47.81,76699.98,0.0,-1.0,0.0,0.0]
[1779604739620,47.81,76699.47,0.0,-1.0,0.0,0.0]
[1779604744657,47.81,76696.36,0.0,-1.0,0.0,0.0]
[1779604750699,47.81,76696.02,0.0,-1.0,0.0,0.0]
[1779604751584,47.81,76696.02,0.0,-1.0,0.0,0.0]
[1779604757879,47.81,76696.19,0.0,-1.0,0.0,0.0]
[1779604763419,47.81,76698.27,0.0,-1.0,0.0,0.0]
[1779604768825,47.81,76686.08,0.0,-1.0,0.0,0.0]
[1779604769832,47.81,76682.15,0.0,-1.0,0.0,0.0]
[1779604772853,47.81,76676.15,0.0,-1.0,0.0,0.0]
[1779604777888,47.81,76676.47,0.0,-1.0,0.0,0.0]
[1779604780498,47.81,76675.11,0.0,-1.0,0.0,0.0]
[1779604780600,47.81,76675.11,0.0,-1.0,0.0,0.0]
[1779604785944,47.81,76669.72,0.0,-1.0,0.0,0.0]
[1779604790979,47.81,76669.16,0.0,-1.0,0.0,0.0]
[1779604796017,47.81,76666.89,0.0,-1.0,0.0,0.0]
[1779604798029,47.81,76652.74,0.0,-1.0,0.0,0.0]
[1779604799035,47.81,76646.4,0.0,-1.0,0.0,0.0]
[1779604802907,47.81,76646.39,0.0,-1.0,0.0,0.0]
[1779604808099,47.81,76651.67,0.0,-1.0,0.0,0.0]
[1779604808761,47.81,76651.67,0.0,-1.0,0.0,0.0]
[1779604808884,47.81,76651.67,0.0,-1.0,0.0,0.0]
[1779604816156,47.81,76652.81,0.0,-1.0,0.0,0.0]
[1779604821191,47.81,76653.73,0.0,-1.0,0.0,0.0]
[1779604827032,47.81,76653.52,0.0,-1.0,0.0,0.0]
[1779604832269,47.81,76653.48,0.0,-1.0,0.0,0.0]
[1779604838311,47.81,76653.46,0.0,-1.0,0.0,0.0]
[1779604840708,47.81,76653.95,0.0,-1.0,0.0,0.0]
[1779604846367,47.81,76654.17,0.0,-1.0,0.0,0.0]
[1779604851404,47.81,76654.09,0.0,-1.0,0.0,0.0]
[1779604854079,47.81,76653.91,0.0,-1.0,0.0,0.0]
[1779604855723,47.81,76653.91,0.0,-1.0,0.0,0.0]
[1779604861474,47.81,76654.21,0.0,-1.0,0.0,0.0]
[1779604866474,47.81,76659.22,0.0,-1.0,0.0,0.0]
[1779604872552,47.81,76661.79,0.0,-1.0,0.0,0.0]
[1779604877591,47.81,76662.92,0.0,-1.0,0.0,0.0]
[1779604882433,47.81,76662.94,0.0,-1.0,0.0,0.0]
[1779604886173,47.81,76667.08,0.0,-1.0,0.0,0.0]
[1779604886181,47.81,76667.08,0.0,-1.0,0.0,0.0]
[1779604886186,47.81,76667.08,0.0,-1.0,0.0,0.0]
[1779604891689,47.81,76672.96,0.0,-1.0,0.0,0.0]
[1779604896724,47.81,76678.41,0.0,-1.0,0.0,0.0]
[1779604901758,47.81,76678.5,0.0,-1.0,0.0,0.0]
[1779604907801,47.81,76678.59,0.0,-1.0,0.0,0.0]
[1779604909123,47.81,76678.59,0.0,-1.0,0.0,0.0]
[1779604914850,47.81,76678.14,0.0,-1.0,0.0,0.0]
[1779604920429,47.81,76678.14,0.0,-1.0,0.0,0.0]
[1779604930963,47.81,76679.24,0.0,-1.0,0.0,0.0]
[1779604936015,47.81,76679.19,0.0,-1.0,0.0,0.0]
[1779604943062,47.81,76679.0,0.0,-1.0,0.0,0.0]
[1779604949104,47.81,76678.88,0.0,-1.0,0.0,0.0]
[1779604955154,47.81,76678.94,0.0,-1.0,0.0,0.0]
[1779604959677,47.81,76679.02,0.0,-1.0,0.0,0.0]
[1779604959746,47.81,76679.02,0.0,-1.0,0.0,0.0]
[1779604967237,47.81,76679.25,0.0,-1.0,0.0,0.0]
[1779604972273,47.81,76684.88,0.0,-1.0,0.0,0.0]
[1779604978315,47.81,76686.14,0.0,-1.0,0.0,0.0]
[1779604982399,47.81,76694.83,0.0,-1.0,0.0,0.0]
[1779604984410,47.81,76701.77,0.0,-1.0,0.0,0.0]
[1779604985121,47.81,76701.77,0.0,-1.0,0.0,0.0]
[1779604986424,47.81,76718.71,0.0,-1.0,0.0,0.0]
[1779604987431,47.81,76721.71,0.0,-1.0,0.0,0.0]
[1779604992466,47.81,76721.98,0.0,-1.0,0.0,0.0]
[1779604993290,47.81,76721.98,0.0,-1.0,0.0,0.0]
[1779604998508,47.81,76718.65,0.0,-1.0,0.0,0.0]
[1779605001975,47.81,76719.2,0.0,-1.0,0.0,0.0]
[1779605008578,47.81,76719.08,0.0,-1.0,0.0,0.0]
[1779605013613,47.81,76718.77,0.0,-1.0,0.0,0.0]
[1779605018648,47.81,76722.95,0.0,-1.0,0.0,0.0]
[1779605020023,47.81,76722.95,0.0,-1.0,0.0,0.0]
[1779605020032,47.81,76722.95,0.0,-1.0,0.0,0.0]
[1779605020151,47.81,76722.95,0.0,-1.0,0.0,0.0]
[1779605025697,47.81,76724.71,0.0,-1.0,0.0,0.0]
[1779605031738,47.81,76722.12,0.0,-1.0,0.0,0.0]
[1779605032746,47.81,76715.21,0.0,-1.0,0.0,0.0]
[1779605033753,47.81,76713.09,0.0,-1.0,0.0,0.0]
[1779605038788,47.81,76713.66,0.0,-1.0,0.0,0.0]
[1779605039739,47.81,76713.66,0.0,-1.0,0.0,0.0]
[1779605044830,47.81,76716.5,0.0,-1.0,0.0,0.0]
[1779605049233,47.81,76717.89,0.0,-1.0,0.0,0.0]
[1779605054900,47.81,76718.85,0.0,-1.0,0.0,0.0]
[1779605059935,47.81,76719.25,0.0,-1.0,0.0,0.0]
[1779605064969,47.81,76715.87,0.0,-1.0,0.0,0.0]
[1779605072019,47.81,76715.5,0.0,-1.0,0.0,0.0]
[1779605074169,47.81,76715.49,0.0,-1.0,0.0,0.0]
[1779605074265,47.81,76715.49,0.0,-1.0,0.0,0.0]
[1779605080075,47.81,76715.15,0.0,-1.0,0.0,0.0]
[1779605088131,47.81,76716.36,0.0,-1.0,0.0,0.0]
[1779605092728,47.81,76716.28,0.0,-1.0,0.0,0.0]
[1779605098201,47.81,76722.52,0.0,-1.0,0.0,0.0]
[1779605099538,47.81,76722.52,0.0,-1.0,0.0,0.0]
[1779605106258,47.81,76725.91,0.0,-1.0,0.0,0.0]
[1779605112300,47.81,76726.11,0.0,-1.0,0.0,0.0]
[1779605118342,47.81,76725.87,0.0,-1.0,0.0,0.0]
[1779605123377,47.81,76724.32,0.0,-1.0,0.0,0.0]
[1779605128413,47.81,76725.49,0.0,-1.0,0.0,0.0]
[1779605133604,47.81,76719.15,0.0,-1.0,0.0,0.0]
[1779605133616,47.81,76719.15,0.0,-1.0,0.0,0.0]
[1779605139490,47.81,76717.36,0.0,-1.0,0.0,0.0]
[1779605145659,47.81,76717.83,0.0,-1.0,0.0,0.0]
[1779605153590,47.81,76719.16,0.0,-1.0,0.0,0.0]
[1779605157370,47.81,76719.16,0.0,-1.0,0.0,0.0]
[1779605162654,47.81,76720.16,0.0,-1.0,0.0,0.0]
[1779605167658,47.81,76720.91,0.0,-1.0,0.0,0.0]
[1779605177205,47.81,76720.61,0.0,-1.0,0.0,0.0]
[1779605182428,47.81,76720.33,0.0,-1.0,0.0,0.0]
[1779605182440,47.81,76720.33,0.0,-1.0,0.0,0.0]
[1779605187829,47.81,76719.86,0.0,-1.0,0.0,0.0]
[1779605193871,47.81,76716.59,0.0,-1.0,0.0,0.0]
[1779605195683,47.81,76716.59,0.0,-1.0,0.0,0.0]
[1779605200920,47.81,76717.11,0.0,-1.0,0.0,0.0]
[1779605208554,47.81,76717.11,0.0,-1.0,0.0,0.0]
[1779605211997,47.81,76710.23,0.0,-1.0,0.0,0.0]
[1779605217517,47.81,76713.84,0.0,-1.0,0.0,0.0]
[1779605223074,47.81,76718.01,0.0,-1.0,0.0,0.0]
[1779605224735,47.81,76718.01,0.0,-1.0,0.0,0.0]
[1779605224779,47.81,76718.71,0.0,-1.0,0.0,0.0]
[1779605230123,47.81,76718.81,0.0,-1.0,0.0,0.0]
[1779605235162,47.81,76721.89,0.0,-1.0,0.0,0.0]
[1779605239189,47.81,76726.76,0.0,-1.0,0.0,0.0]
[1779605243217,47.81,76718.19,0.0,-1.0,0.0,0.0]
[1779605244642,47.81,76718.19,0.0,-1.0,0.0,0.0]
[1779605244675,47.81,76714.57,0.0,-1.0,0.0,0.0]
[1779605245072,47.81,76714.57,0.0,-1.0,0.0,0.0]
[1779605246434,47.81,76713.69,0.0,-1.0,0.0,0.0]
[1779605252280,47.81,76709.68,0.0,-1.0,0.0,0.0]
[1779605258322,47.81,76709.42,0.0,-1.0,0.0,0.0]
[1779605260085,47.81,76709.55,0.0,-1.0,0.0,0.0]
[1779605265371,47.81,76708.57,0.0,-1.0,0.0,0.0]
[1779605271414,47.81,76711.13,0.0,-1.0,0.0,0.0]
[1779605274677,47.81,76711.41,0.0,-1.0,0.0,0.0]
[1779605274779,47.81,76711.41,0.0,-1.0,0.0,0.0]
[1779605277456,47.81,76720.62,0.0,-1.0,0.0,0.0]
[1779605282491,47.81,76718.29,0.0,-1.0,0.0,0.0]
[1779605293568,47.81,76718.91,0.0,-1.0,0.0,0.0]
[1779605294469,47.81,76718.91,0.0,-1.0,0.0,0.0]
[1779605299547,47.81,76720.85,0.0,-1.0,0.0,0.0]
[1779605304645,47.81,76722.15,0.0,-1.0,0.0,0.0]
[1779605308673,47.81,76729.77,0.0,-1.0,0.0,0.0]
[1779605310688,47.81,76743.05,0.0,-1.0,0.0,0.0]
[1779605311695,47.81,76749.67,0.0,-1.0,0.0,0.0]
[1779605313709,47.81,76753.61,0.0,-1.0,0.0,0.0]
[1779605316818,47.81,76761.3,0.0,-1.0,0.0,0.0]
[1779605317825,47.81,76764.07,0.0,-1.0,0.0,0.0]
[1779605322860,47.81,76763.75,0.0,-1.0,0.0,0.0]
[1779605324232,47.81,76763.75,0.0,-1.0,0.0,0.0]
[1779605324284,47.81,76763.75,0.0,-1.0,0.0,0.0]
[1779605324953,47.81,76762.93,0.0,-1.0,0.0,0.0]
[1779605325953,47.81,76763.79,0.0,-1.0,0.0,0.0]
[1779605331923,47.81,76772.46,0.0,-1.0,0.0,0.0]
[1779605335951,47.81,76776.7,0.0,-1.0,0.0,0.0]
[1779605340986,47.81,76769.75,0.0,-1.0,0.0,0.0]
[1779605341993,47.81,76766.23,0.0,-1.0,0.0,0.0]
[1779605343518,47.81,76766.23,0.0,-1.0,0.0,0.0]
[1779605346022,47.81,76776.57,0.0,-1.0,0.0,0.0]
[1779605349040,47.81,76777.72,0.0,-1.0,0.0,0.0]
[1779605354078,47.81,76776.98,0.0,-1.0,0.0,0.0]
[1779605355072,47.81,76776.98,0.0,-1.0,0.0,0.0]
[1779605362134,47.81,76782.27,0.0,-1.0,0.0,0.0]
[1779605367169,47.81,76780.96,0.0,-1.0,0.0,0.0]
[1779605371891,47.81,76781.09,0.0,-1.0,0.0,0.0]
[1779605372014,47.81,76782.73,0.0,-1.0,0.0,0.0]
[1779605377239,47.81,76783.08,0.0,-1.0,0.0,0.0]
[1779605380266,47.81,76791.65,0.0,-1.0,0.0,0.0]
[1779605385299,47.81,76802.74,0.0,-1.0,0.0,0.0]
[1779605387313,47.81,76804.95,0.0,-1.0,0.0,0.0]
[1779605392779,47.81,76805.82,0.0,-1.0,0.0,0.0]
[1779605397074,47.81,76811.84,0.0,-1.0,0.0,0.0]
[1779605397630,47.81,76811.84,0.0,-1.0,0.0,0.0]
[1779605397731,47.81,76811.73,0.0,-1.0,0.0,0.0]
[1779605402418,47.81,76818.62,0.0,-1.0,0.0,0.0]
[1779605407453,47.81,76816.39,0.0,-1.0,0.0,0.0]
[1779605412488,47.81,76815.63,0.0,-1.0,0.0,0.0]
[1779605415509,47.81,76829.1,0.0,-1.0,0.0,0.0]
[1779605417526,47.81,76831.2,0.0,-1.0,0.0,0.0]
[1779605422180,47.81,76834.45,0.0,-1.0,0.0,0.0]
[1779605422278,47.81,76834.45,0.0,-1.0,0.0,0.0]
[1779605422562,47.81,76834.45,0.0,-1.0,0.0,0.0]
[1779605422801,47.81,76834.45,0.0,-1.0,0.0,0.0]
[1779605426589,47.81,76844.24,0.0,-1.0,0.0,0.0]
[1779605428603,47.81,76847.22,0.0,-1.0,0.0,0.0]
[1779605432631,47.81,76854.65,0.0,-1.0,0.0,0.0]
[1779605435652,47.81,76859.9,0.0,-1.0,0.0,0.0]
[1779605438673,47.81,76869.08,0.0,-1.0,0.0,0.0]
[1779605439680,47.81,76869.29,0.0,-1.0,0.0,0.0]
[1779605444715,47.81,76864.23,0.0,-1.0,0.0,0.0]
[1779605446187,47.81,76864.64,0.0,-1.0,0.0,0.0]
[1779605446668,47.81,76864.64,0.0,-1.0,0.0,0.0]
[1779605451773,47.81,76865.95,0.0,-1.0,0.0,0.0]
[1779605456839,47.81,76863.7,0.0,-1.0,0.0,0.0]
[1779605456941,47.81,76871.29,0.0,-1.0,0.0,0.0]
[1779605457240,47.81,76871.29,0.0,-1.0,0.0,0.0]
[1779605457816,47.81,76870.9,0.0,-1.0,0.0,0.0]
[1779605460838,47.81,76880.93,0.0,-1.0,0.0,0.0]
[1779605461844,47.81,76886.35,0.0,-1.0,0.0,0.0]
[1779605463858,47.81,76895.36,0.0,-1.0,0.0,0.0]
[1779605464865,47.81,76895.59,0.0,-1.0,0.0,0.0]
[1779605467156,47.81,76893.08,0.0,-1.0,0.0,0.0]
[1779605469905,47.81,76902.0,0.0,-1.0,0.0,0.0]
[1779605473933,47.81,76903.21,0.0,-1.0,0.0,0.0]
[1779605475952,47.81,76941.76,0.0,-1.0,0.0,0.0]
[1779605477972,47.81,76931.04,0.0,-1.0,0.0,0.0]
[1779605478978,47.81,76919.35,0.0,-1.0,0.0,0.0]
[1779605479985,47.81,76916.8,0.0,-1.0,0.0,0.0]
[1779605484017,47.81,76923.95,0.0,-1.0,0.0,0.0]
[1779605485024,47.81,76932.35,0.0,-1.0,0.0,0.0]
[1779605486031,47.81,76933.33,0.0,-1.0,0.0,0.0]
[1779605488046,47.81,76942.56,0.0,-1.0,0.0,0.0]
[1779605490502,47.81,76935.16,0.0,-1.0,0.0,0.0]
[1779605496103,47.81,76941.11,0.0,-1.0,0.0,0.0]
[1779605500753,47.81,76937.85,0.0,-1.0,0.0,0.0]
[1779605500870,47.81,76937.85,0.0,-1.0,0.0,0.0]
[1779605500996,47.81,76937.85,0.0,-1.0,0.0,0.0]
[1779605501362,47.81,76939.08,0.0,-1.0,0.0,0.0]
[1779605502247,47.81,76939.17,0.0,-1.0,0.0,0.0]
[1779605507185,47.81,76946.27,0.0,-1.0,0.0,0.0]
[1779605511214,47.81,76966.72,0.0,-1.0,0.0,0.0]
[1779605512221,47.81,76967.03,0.0,-1.0,0.0,0.0]
[1779605513228,47.81,76959.75,0.0,-1.0,0.0,0.0]
[1779605514235,47.81,76962.35,0.0,-1.0,0.0,0.0]
[1779605518263,47.81,76968.14,0.0,-1.0,0.0,0.0]
[1779605520429,47.81,76964.46,0.0,-1.0,0.0,0.0]
[1779605526319,47.81,76966.45,0.0,-1.0,0.0,0.0]
[1779605531354,47.81,76963.16,0.0,-1.0,0.0,0.0]
[1779605534375,47.81,76954.68,0.0,-1.0,0.0,0.0]
[1779605536799,47.81,76954.59,0.0,-1.0,0.0,0.0]
[1779605542432,47.81,76948.16,0.0,-1.0,0.0,0.0]
[1779605546473,47.81,76940.59,0.0,-1.0,0.0,0.0]
[1779605548489,47.81,76934.17,0.0,-1.0,0.0,0.0]
[1779605550051,47.81,76934.17,0.0,-1.0,0.0,0.0]
[1779605550128,47.81,76936.03,0.0,-1.0,0.0,0.0]
[1779605550182,47.81,76936.03,0.0,-1.0,0.0,0.0]
[1779605555538,47.81,76932.19,0.0,-1.0,0.0,0.0]
[1779605556843,47.81,76932.19,0.0,-1.0,0.0,0.0]
[1779605562586,47.81,76934.37,0.0,-1.0,0.0,0.0]
[1779605566619,47.81,76941.77,0.0,-1.0,0.0,0.0]
[1779605571654,47.81,76939.84,0.0,-1.0,0.0,0.0]
[1779605574056,47.81,76938.19,0.0,-1.0,0.0,0.0]
[1779605575788,47.81,76937.06,0.0,-1.0,0.0,0.0]
[1779605575889,47.81,76946.62,0.0,-1.0,0.0,0.0]
[1779605577696,47.81,76950.11,0.0,-1.0,0.0,0.0]
[1779605579710,47.81,76942.46,0.0,-1.0,0.0,0.0]
[1779605580987,47.81,76942.46,0.0,-1.0,0.0,0.0]
[1779605586759,47.81,76937.29,0.0,-1.0,0.0,0.0]
[1779605590787,47.81,76925.99,0.0,-1.0,0.0,0.0]
[1779605591794,47.81,76921.87,0.0,-1.0,0.0,0.0]
[1779605597028,47.81,76920.23,0.0,-1.0,0.0,0.0]
[1779605600857,47.81,76932.03,0.0,-1.0,0.0,0.0]
[1779605603211,47.81,76932.63,0.0,-1.0,0.0,0.0]
[1779605603749,47.81,76932.63,0.0,-1.0,0.0,0.0]
[1779605603813,47.81,76932.63,0.0,-1.0,0.0,0.0]
[1779605603821,47.81,76932.63,0.0,-1.0,0.0,0.0]
[1779605608917,47.81,76935.27,0.0,-1.0,0.0,0.0]
[1779605609626,47.81,76935.27,0.0,-1.0,0.0,0.0]
[1779605614967,47.81,76944.27,0.0,-1.0,0.0,0.0]
[1779605620012,47.81,76945.43,0.0,-1.0,0.0,0.0]
[1779605625037,47.81,76937.64,0.0,-1.0,0.0,0.0]
[1779605629111,47.81,76931.33,0.0,-1.0,0.0,0.0]
[1779605633854,47.81,76928.64,0.0,-1.0,0.0,0.0]
[1779605639134,47.81,76926.98,0.0,-1.0,0.0,0.0]
[1779605644170,47.81,76928.27,0.0,-1.0,0.0,0.0]
[1779605647448,47.81,76929.53,0.0,-1.0,0.0,0.0]
[1779605654240,47.81,76926.61,0.0,-1.0,0.0,0.0]
[1779605660178,47.81,76926.83,0.0,-1.0,0.0,0.0]
[1779605665319,47.81,76922.01,0.0,-1.0,0.0,0.0]
[1779605671361,47.81,76923.9,0.0,-1.0,0.0,0.0]
[1779605677403,47.81,76921.65,0.0,-1.0,0.0,0.0]
[1779605680124,47.81,76921.65,0.0,-1.0,0.0,0.0]
[1779605685459,47.81,76917.86,0.0,-1.0,0.0,0.0]
[1779605687910,47.81,76917.9,0.0,-1.0,0.0,0.0]
[1779605694522,47.81,76921.74,0.0,-1.0,0.0,0.0]
[1779605700564,47.81,76921.77,0.0,-1.0,0.0,0.0]
[1779605706606,47.81,76921.7,0.0,-1.0,0.0,0.0]
[1779605711644,47.81,76922.89,0.0,-1.0,0.0,0.0]
[1779605713486,47.81,76922.75,0.0,-1.0,0.0,0.0]
[1779605713593,47.81,76922.75,0.0,-1.0,0.0,0.0]
[1779605718695,47.81,76922.45,0.0,-1.0,0.0,0.0]
[1779605723731,47.81,76921.39,0.0,-1.0,0.0,0.0]
[1779605728766,47.81,76919.65,0.0,-1.0,0.0,0.0]
[1779605733805,47.81,76919.31,0.0,-1.0,0.0,0.0]
[1779605738840,47.81,76913.98,0.0,-1.0,0.0,0.0]
[1779605743875,47.81,76913.24,0.0,-1.0,0.0,0.0]
[1779605749916,47.81,76912.78,0.0,-1.0,0.0,0.0]
[1779605755959,47.81,76913.77,0.0,-1.0,0.0,0.0]
[1779605764018,47.81,76913.99,0.0,-1.0,0.0,0.0]
[1779605769051,47.81,76926.41,0.0,-1.0,0.0,0.0]
[1779605775093,47.81,76926.55,0.0,-1.0,0.0,0.0]
[1779605780128,47.81,76929.46,0.0,-1.0,0.0,0.0]
[1779605781055,47.81,76929.46,0.0,-1.0,0.0,0.0]
[1779605784156,47.81,76940.88,0.0,-1.0,0.0,0.0]
[1779605789191,47.81,76942.96,0.0,-1.0,0.0,0.0]
[1779605791917,47.81,76943.61,0.0,-1.0,0.0,0.0]
[1779605798254,47.81,76948.26,0.0,-1.0,0.0,0.0]
[1779605803289,47.81,76933.28,0.0,-1.0,0.0,0.0]
[1779605804296,47.81,76933.52,0.0,-1.0,0.0,0.0]
[1779605807317,47.81,76925.96,0.0,-1.0,0.0,0.0]
[1779605812352,47.81,76925.35,0.0,-1.0,0.0,0.0]
[1779605817387,47.81,76925.06,0.0,-1.0,0.0,0.0]
[1779605822422,47.81,76919.42,0.0,-1.0,0.0,0.0]
[1779605824436,47.81,76915.0,0.0,-1.0,0.0,0.0]
[1779605826851,47.81,76914.85,0.0,-1.0,0.0,0.0]
[1779605828685,47.81,76908.03,0.0,-1.0,0.0,0.0]
[1779605835513,47.81,76909.03,0.0,-1.0,0.0,0.0]
[1779605840547,47.81,76903.41,0.0,-1.0,0.0,0.0]
[1779605846590,47.81,76899.86,0.0,-1.0,0.0,0.0]
[1779605851625,47.81,76897.97,0.0,-1.0,0.0,0.0]
[1779605859681,47.81,76899.45,0.0,-1.0,0.0,0.0]
[1779605861025,47.81,76899.45,0.0,-1.0,0.0,0.0]
[1779605861126,47.81,76905.89,0.0,-1.0,0.0,0.0]
[1779605866732,47.81,76906.51,0.0,-1.0,0.0,0.0]
[1779605871766,47.81,76902.71,0.0,-1.0,0.0,0.0]
[1779605877602,47.81,76902.24,0.0,-1.0,0.0,0.0]
[1779605879390,47.81,76902.24,0.0,-1.0,0.0,0.0]
[1779605884325,47.81,76895.48,0.0,-1.0,0.0,0.0]
[1779605893921,47.81,76894.34,0.0,-1.0,0.0,0.0]
[1779605898956,47.81,76894.21,0.0,-1.0,0.0,0.0]
[1779605903991,47.81,76894.65,0.0,-1.0,0.0,0.0]
[1779605910039,47.81,76894.64,0.0,-1.0,0.0,0.0]
[1779605916081,47.81,76894.17,0.0,-1.0,0.0,0.0]
[1779605921357,47.81,76889.03,0.0,-1.0,0.0,0.0]
[1779605926151,47.81,76900.08,0.0,-1.0,0.0,0.0]
[1779605927158,47.81,76908.55,0.0,-1.0,0.0,0.0]
[1779605928165,47.81,76911.34,0.0,-1.0,0.0,0.0]
[1779605930179,47.81,76901.3,0.0,-1.0,0.0,0.0]
[1779605931185,47.81,76899.4,0.0,-1.0,0.0,0.0]
[1779605933132,47.81,76899.84,0.0,-1.0,0.0,0.0]
[1779605933321,47.81,76899.84,0.0,-1.0,0.0,0.0]
[1779605939242,47.81,76902.48,0.0,-1.0,0.0,0.0]
[1779605944276,47.81,76902.22,0.0,-1.0,0.0,0.0]
[1779605950720,47.81,76901.75,0.0,-1.0,0.0,0.0]
[1779605956361,47.81,76902.27,0.0,-1.0,0.0,0.0]
[1779605959326,47.81,76901.61,0.0,-1.0,0.0,0.0]
[1779605959470,47.81,76901.61,0.0,-1.0,0.0,0.0]
[1779605959515,47.81,76901.61,0.0,-1.0,0.0,0.0]
[1779605959719,47.81,76901.61,0.0,-1.0,0.0,0.0]
[1779605967438,47.81,76901.65,0.0,-1.0,0.0,0.0]
[1779605972474,47.81,76900.79,0.0,-1.0,0.0,0.0]
[1779605977509,47.81,76896.3,0.0,-1.0,0.0,0.0]
[1779605978742,47.81,76896.53,0.0,-1.0,0.0,0.0]
[1779605978971,47.81,76896.53,0.0,-1.0,0.0,0.0]
[1779605985565,47.81,76898.42,0.0,-1.0,0.0,0.0]
[1779605988423,47.81,76901.1,0.0,-1.0,0.0,0.0]
[1779605988472,47.81,76901.1,0.0,-1.0,0.0,0.0]
[1779605988984,47.81,76901.88,0.0,-1.0,0.0,0.0]
[1779605989221,47.81,76901.88,0.0,-1.0,0.0,0.0]
[1779605993923,47.81,76900.86,0.0,-1.0,0.0,0.0]
[1779605993969,47.81,76900.86,0.0,-1.0,0.0,0.0]
[1779605999663,47.81,76899.64,0.0,-1.0,0.0,0.0]
[1779606003304,47.81,76905.5,0.0,-1.0,0.0,0.0]
[1779606003469,47.81,76905.5,0.0,-1.0,0.0,0.0]
[1779606003699,47.81,76905.67,0.0,-1.0,0.0,0.0]
[1779606003725,47.81,76905.67,0.0,-1.0,0.0,0.0]
[1779606009733,47.81,76915.95,0.0,-1.0,0.0,0.0]
[1779606012333,47.81,76919.74,0.0,-1.0,0.0,0.0]
[1779606012470,47.81,76919.74,0.0,-1.0,0.0,0.0]
[1779606017790,47.81,76918.53,0.0,-1.0,0.0,0.0]
[1779606019804,47.81,76906.12,0.0,-1.0,0.0,0.0]
[1779606020811,47.81,76894.82,0.0,-1.0,0.0,0.0]
[1779606021818,47.81,76888.67,0.0,-1.0,0.0,0.0]
[1779606023832,47.81,76886.56,0.0,-1.0,0.0,0.0]
[1779606025398,47.81,76886.56,0.0,-1.0,0.0,0.0]
[1779606025478,47.81,76886.56,0.0,-1.0,0.0,0.0]
[1779606026116,47.81,76886.88,0.0,-1.0,0.0,0.0]
[1779606026220,47.81,76886.88,0.0,-1.0,0.0,0.0]
[1779606032074,47.81,76891.7,0.0,-1.0,0.0,0.0]
[1779606032221,47.81,76891.7,0.0,-1.0,0.0,0.0]
[1779606037930,47.81,76892.15,0.0,-1.0,0.0,0.0]
[1779606040951,47.81,76899.08,0.0,-1.0,0.0,0.0]
[1779606041629,47.81,76899.08,0.0,-1.0,0.0,0.0]
[1779606041720,47.81,76899.08,0.0,-1.0,0.0,0.0]
[1779606042692,47.81,76899.27,0.0,-1.0,0.0,0.0]
[1779606042720,47.81,76899.27,0.0,-1.0,0.0,0.0]
[1779606047151,47.81,76896.41,0.0,-1.0,0.0,0.0]
[1779606047221,47.81,76896.41,0.0,-1.0,0.0,0.0]
[1779606053040,47.81,76895.3,0.0,-1.0,0.0,0.0]
[1779606059082,47.81,76895.25,0.0,-1.0,0.0,0.0]
[1779606064117,47.81,76894.26,0.0,-1.0,0.0,0.0]
[1779606064732,47.81,76894.26,0.0,-1.0,0.0,0.0]
[1779606064972,47.81,76894.26,0.0,-1.0,0.0,0.0]
[1779606066656,47.81,76887.46,0.0,-1.0,0.0,0.0]
[1779606066722,47.81,76887.46,0.0,-1.0,0.0,0.0]
[1779606070137,47.81,76885.48,0.0,-1.0,0.0,0.0]
[1779606070221,47.81,76885.48,0.0,-1.0,0.0,0.0]
[1779606073299,47.81,76884.29,0.0,-1.0,0.0,0.0]
[1779606073471,47.81,76884.29,0.0,-1.0,0.0,0.0]
[1779606073563,47.81,76884.29,0.0,-1.0,0.0,0.0]
[1779606073720,47.81,76883.72,0.0,-1.0,0.0,0.0]
[1779606079458,47.81,76882.84,0.0,-1.0,0.0,0.0]
[1779606079474,47.81,76882.84,0.0,-1.0,0.0,0.0]
[1779606084395,47.81,76885.23,0.0,-1.0,0.0,0.0]
[1779606084472,47.81,76885.23,0.0,-1.0,0.0,0.0]
[1779606090303,47.81,76884.49,0.0,-1.0,0.0,0.0]
[1779606093736,47.81,76884.81,0.0,-1.0,0.0,0.0]
[1779606093970,47.81,76884.81,0.0,-1.0,0.0,0.0]
[1779606099366,47.81,76884.56,0.0,-1.0,0.0,0.0]
[1779606104402,47.81,76871.4,0.0,-1.0,0.0,0.0]
[1779606105409,47.81,76870.92,0.0,-1.0,0.0,0.0]
[1779606108430,47.81,76887.59,0.0,-1.0,0.0,0.0]
[1779606109437,47.81,76887.97,0.0,-1.0,0.0,0.0]
[1779606113310,47.81,76885.61,0.0,-1.0,0.0,0.0]
[1779606113469,47.81,76885.61,0.0,-1.0,0.0,0.0]
[1779606114617,47.81,76886.24,0.0,-1.0,0.0,0.0]
[1779606114720,47.81,76886.51,0.0,-1.0,0.0,0.0]
[1779606120514,47.81,76886.72,0.0,-1.0,0.0,0.0]
[1779606122531,47.81,76877.67,0.0,-1.0,0.0,0.0]
[1779606123975,47.81,76878.13,0.0,-1.0,0.0,0.0]
[1779606127926,47.81,76875.29,0.0,-1.0,0.0,0.0]
[1779606127972,47.81,76875.29,0.0,-1.0,0.0,0.0]
[1779606133609,47.81,76874.93,0.0,-1.0,0.0,0.0]
[1779606138644,47.81,76874.87,0.0,-1.0,0.0,0.0]
[1779606142143,47.81,76874.97,0.0,-1.0,0.0,0.0]
[1779606142221,47.81,76874.97,0.0,-1.0,0.0,0.0]
[1779606142890,47.81,76874.86,0.0,-1.0,0.0,0.0]
[1779606142970,47.81,76874.86,0.0,-1.0,0.0,0.0]
[1779606148713,47.81,76879.57,0.0,-1.0,0.0,0.0]
[1779606149183,47.81,76879.57,0.0,-1.0,0.0,0.0]
[1779606149221,47.81,76879.57,0.0,-1.0,0.0,0.0]
[1779606152742,47.81,76890.86,0.0,-1.0,0.0,0.0]
[1779606154367,47.81,76890.86,0.0,-1.0,0.0,0.0]
[1779606154470,47.81,76890.86,0.0,-1.0,0.0,0.0]
[1779606154563,47.81,76892.51,0.0,-1.0,0.0,0.0]
[1779606155916,47.81,76893.57,0.0,-1.0,0.0,0.0]
[1779606155969,47.81,76893.57,0.0,-1.0,0.0,0.0]
[1779606159389,47.81,76893.39,0.0,-1.0,0.0,0.0]
[1779606159470,47.81,76893.39,0.0,-1.0,0.0,0.0]
[1779606163819,47.81,76885.74,0.0,-1.0,0.0,0.0]
[1779606166497,47.81,76885.52,0.0,-1.0,0.0,0.0]
[1779606166721,47.81,76885.52,0.0,-1.0,0.0,0.0]
[1779606168233,47.81,76879.13,0.0,-1.0,0.0,0.0]
[1779606168469,47.81,76879.13,0.0,-1.0,0.0,0.0]
[1779606172487,47.81,76878.0,0.0,-1.0,0.0,0.0]
[1779606172720,47.81,76878.0,0.0,-1.0,0.0,0.0]
[1779606174898,47.81,76888.74,0.0,-1.0,0.0,0.0]
[1779606175770,47.81,76888.74,0.0,-1.0,0.0,0.0]
[1779606175974,47.81,76888.74,0.0,-1.0,0.0,0.0]
[1779606176068,47.81,76890.86,0.0,-1.0,0.0,0.0]
[1779606176799,47.81,76890.86,0.0,-1.0,0.0,0.0]
[1779606176971,47.81,76890.86,0.0,-1.0,0.0,0.0]
[1779606183132,47.81,76893.17,0.0,-1.0,0.0,0.0]
[1779606183222,47.81,76893.17,0.0,-1.0,0.0,0.0]
[1779606187309,47.81,76888.19,0.0,-1.0,0.0,0.0]
[1779606187444,47.81,76888.19,0.0,-1.0,0.0,0.0]
[1779606187470,47.81,76888.19,0.0,-1.0,0.0,0.0]
[1779606195043,47.81,76887.34,0.0,-1.0,0.0,0.0]
[1779606200420,47.81,76887.34,0.0,-1.0,0.0,0.0]
[1779606200470,47.81,76887.34,0.0,-1.0,0.0,0.0]
[1779606203099,47.81,76879.84,0.0,-1.0,0.0,0.0]
[1779606203814,47.81,76879.84,0.0,-1.0,0.0,0.0]
[1779606203970,47.81,76879.84,0.0,-1.0,0.0,0.0]
[1779606204106,47.81,76877.87,0.0,-1.0,0.0,0.0]
[1779606205621,47.81,76877.87,0.0,-1.0,0.0,0.0]
[1779606205721,47.81,76877.87,0.0,-1.0,0.0,0.0]
[1779606209923,47.81,76874.33,0.0,-1.0,0.0,0.0]
[1779606209971,47.81,76874.33,0.0,-1.0,0.0,0.0]
[1779606215494,47.81,76869.06,0.0,-1.0,0.0,0.0]
[1779606215719,47.81,76869.06,0.0,-1.0,0.0,0.0]
[1779606218927,47.81,76872.83,0.0,-1.0,0.0,0.0]
[1779606218970,47.81,76872.83,0.0,-1.0,0.0,0.0]
[1779606219856,47.81,76874.08,0.0,-1.0,0.0,0.0]
[1779606219970,47.81,76874.08,0.0,-1.0,0.0,0.0]
[1779606221249,47.81,76883.81,0.0,-1.0,0.0,0.0]
[1779606221881,47.81,76883.81,0.0,-1.0,0.0,0.0]
[1779606222255,47.81,76916.82,0.0,-1.0,0.0,0.0]
[1779606223262,47.81,76917.33,0.0,-1.0,0.0,0.0]
[1779606224269,47.81,76910.53,0.0,-1.0,0.0,0.0]
[1779606225470,47.81,76910.53,0.0,-1.0,0.0,0.0]
[1779606231320,47.81,76910.34,0.0,-1.0,0.0,0.0]
[1779606232327,47.81,76922.83,0.0,-1.0,0.0,0.0]
[1779606234342,47.81,76925.45,0.0,-1.0,0.0,0.0]
[1779606239378,47.81,76930.08,0.0,-1.0,0.0,0.0]
[1779606239900,47.81,76930.08,0.0,-1.0,0.0,0.0]
[1779606239971,47.81,76930.08,0.0,-1.0,0.0,0.0]
[1779606241392,47.81,76922.28,0.0,-1.0,0.0,0.0]
[1779606243406,47.81,76919.33,0.0,-1.0,0.0,0.0]
[1779606245237,47.81,76916.88,0.0,-1.0,0.0,0.0]
[1779606245471,47.81,76916.88,0.0,-1.0,0.0,0.0]
[1779606248305,47.81,76916.19,0.0,-1.0,0.0,0.0]
[1779606248470,47.81,76916.19,0.0,-1.0,0.0,0.0]
[1779606253370,47.81,76915.38,0.0,-1.0,0.0,0.0]
[1779606253473,47.81,76915.38,0.0,-1.0,0.0,0.0]
[1779606257791,47.81,76915.49,0.0,-1.0,0.0,0.0]
[1779606259175,47.81,76916.01,0.0,-1.0,0.0,0.0]
[1779606259221,47.81,76916.01,0.0,-1.0,0.0,0.0]
[1779606261319,47.81,76913.59,0.0,-1.0,0.0,0.0]
[1779606261476,47.81,76913.59,0.0,-1.0,0.0,0.0]
[1779606266017,47.81,76915.7,0.0,-1.0,0.0,0.0]
[1779606266221,47.81,76915.7,0.0,-1.0,0.0,0.0]
[1779606268581,47.81,76908.43,0.0,-1.0,0.0,0.0]
[1779606269588,47.81,76905.31,0.0,-1.0,0.0,0.0]
[1779606269979,47.81,76905.31,0.0,-1.0,0.0,0.0]
[1779606270221,47.81,76905.31,0.0,-1.0,0.0,0.0]
[1779606271998,47.81,76905.83,0.0,-1.0,0.0,0.0]
[1779606272221,47.81,76905.83,0.0,-1.0,0.0,0.0]
[1779606276944,47.81,76904.91,0.0,-1.0,0.0,0.0]
[1779606276970,47.81,76904.91,0.0,-1.0,0.0,0.0]
[1779606280165,47.81,76906.71,0.0,-1.0,0.0,0.0]
[1779606280221,47.81,76906.71,0.0,-1.0,0.0,0.0]
[1779606280464,47.81,76906.71,0.0,-1.0,0.0,0.0]
[1779606280469,47.81,76906.71,0.0,-1.0,0.0,0.0]
[1779606284811,47.81,76908.59,0.0,-1.0,0.0,0.0]
[1779606284970,47.81,76905.11,0.0,-1.0,0.0,0.0]
[1779606285944,47.81,76905.7,0.0,-1.0,0.0,0.0]
[1779606285972,47.81,76905.7,0.0,-1.0,0.0,0.0]
[1779606291590,47.81,76904.38,0.0,-1.0,0.0,0.0]
[1779606291720,47.81,76904.38,0.0,-1.0,0.0,0.0]
[1779606296778,47.81,76904.35,0.0,-1.0,0.0,0.0]
[1779606301682,47.81,76902.52,0.0,-1.0,0.0,0.0]
[1779606301720,47.81,76902.52,0.0,-1.0,0.0,0.0]
[1779606304833,47.81,76884.92,0.0,-1.0,0.0,0.0]
[1779606305841,47.81,76883.37,0.0,-1.0,0.0,0.0]
[1779606305999,47.81,76883.37,0.0,-1.0,0.0,0.0]
[1779606306220,47.81,76883.37,0.0,-1.0,0.0,0.0]
[1779606308862,47.81,76872.23,0.0,-1.0,0.0,0.0]
[1779606309869,47.81,76868.69,0.0,-1.0,0.0,0.0]
[1779606314242,47.81,76867.78,0.0,-1.0,0.0,0.0]
[1779606314470,47.81,76867.78,0.0,-1.0,0.0,0.0]
[1779606319171,47.81,76866.06,0.0,-1.0,0.0,0.0]
[1779606319220,47.81,76866.06,0.0,-1.0,0.0,0.0]
[1779606324973,47.81,76867.17,0.0,-1.0,0.0,0.0]
[1779606326678,47.81,76867.17,0.0,-1.0,0.0,0.0]
[1779606326721,47.81,76867.17,0.0,-1.0,0.0,0.0]
[1779606331352,47.81,76866.05,0.0,-1.0,0.0,0.0]
[1779606331469,47.81,76866.05,0.0,-1.0,0.0,0.0]
[1779606332247,47.81,76866.05,0.0,-1.0,0.0,0.0]
[1779606332470,47.81,76866.05,0.0,-1.0,0.0,0.0]
[1779606338065,47.81,76865.14,0.0,-1.0,0.0,0.0]
[1779606340481,47.81,76865.84,0.0,-1.0,0.0,0.0]
[1779606340719,47.81,76865.84,0.0,-1.0,0.0,0.0]
[1779606342977,47.81,76863.28,0.0,-1.0,0.0,0.0]
[1779606343220,47.81,76863.28,0.0,-1.0,0.0,0.0]
[1779606349366,47.81,76863.34,0.0,-1.0,0.0,0.0]
[1779606349473,47.81,76863.34,0.0,-1.0,0.0,0.0]
[1779606350967,47.81,76860.62,0.0,-1.0,0.0,0.0]
[1779606351221,47.81,76860.62,0.0,-1.0,0.0,0.0]
[1779606353470,47.81,76860.44,0.0,-1.0,0.0,0.0]
[1779606357678,47.81,76857.75,0.0,-1.0,0.0,0.0]
[1779606357720,47.81,76857.75,0.0,-1.0,0.0,0.0]
[1779606361959,47.81,76857.33,0.0,-1.0,0.0,0.0]
[1779606361969,47.81,76857.33,0.0,-1.0,0.0,0.0]
[1779606362662,47.81,76866.21,0.0,-1.0,0.0,0.0]
[1779606367034,47.81,76870.56,0.0,-1.0,0.0,0.0]
[1779606367220,47.81,76870.56,0.0,-1.0,0.0,0.0]
[1779606369282,47.81,76863.11,0.0,-1.0,0.0,0.0]
[1779606371334,47.81,76866.59,0.0,-1.0,0.0,0.0]
[1779606371470,47.81,76866.59,0.0,-1.0,0.0,0.0]
[1779606377338,47.81,76861.19,0.0,-1.0,0.0,0.0]
[1779606382373,47.81,76870.64,0.0,-1.0,0.0,0.0]
[1779606384068,47.81,76871.83,0.0,-1.0,0.0,0.0]
[1779606384220,47.81,76871.83,0.0,-1.0,0.0,0.0]
[1779606389421,47.81,76863.67,0.0,-1.0,0.0,0.0]
[1779606390877,47.81,76863.67,0.0,-1.0,0.0,0.0]
[1779606390970,47.81,76865.65,0.0,-1.0,0.0,0.0]
[1779606397479,47.81,76865.88,0.0,-1.0,0.0,0.0]
[1779606401472,47.81,76866.25,0.0,-1.0,0.0,0.0]
[1779606402892,47.81,76865.99,0.0,-1.0,0.0,0.0]
[1779606402979,47.81,76866.58,0.0,-1.0,0.0,0.0]
[1779606405471,47.81,76866.0,0.0,-1.0,0.0,0.0]
[1779606411577,47.81,76866.15,0.0,-1.0,0.0,0.0]
[1779606416834,47.81,76866.17,0.0,-1.0,0.0,0.0]
[1779606416972,47.81,76866.17,0.0,-1.0,0.0,0.0]
[1779606419265,47.81,76866.39,0.0,-1.0,0.0,0.0]
[1779606419474,47.81,76866.39,0.0,-1.0,0.0,0.0]
[1779606423548,47.81,76866.36,0.0,-1.0,0.0,0.0]
[1779606423720,47.81,76866.36,0.0,-1.0,0.0,0.0]
[1779606428809,47.81,76869.26,0.0,-1.0,0.0,0.0]
[1779606428970,47.81,76869.26,0.0,-1.0,0.0,0.0]
[1779606429995,47.81,76869.94,0.0,-1.0,0.0,0.0]
[1779606430221,47.81,76869.59,0.0,-1.0,0.0,0.0]
[1779606433598,47.81,76874.12,0.0,-1.0,0.0,0.0]
[1779606433720,47.81,76874.12,0.0,-1.0,0.0,0.0]
[1779606434506,47.81,76873.09,0.0,-1.0,0.0,0.0]
[1779606434720,47.81,76873.09,0.0,-1.0,0.0,0.0]
[1779606439057,47.81,76870.85,0.0,-1.0,0.0,0.0]
[1779606439220,47.81,76870.85,0.0,-1.0,0.0,0.0]
[1779606439628,47.81,76870.85,0.0,-1.0,0.0,0.0]
[1779606439719,47.81,76870.85,0.0,-1.0,0.0,0.0]
[1779606443806,47.81,76863.68,0.0,-1.0,0.0,0.0]
[1779606444139,47.81,76863.68,0.0,-1.0,0.0,0.0]
[1779606444220,47.81,76863.68,0.0,-1.0,0.0,0.0]
[1779606445927,47.81,76862.58,0.0,-1.0,0.0,0.0]
[1779606445970,47.81,76862.58,0.0,-1.0,0.0,0.0]
[1779606450855,47.81,76849.64,0.0,-1.0,0.0,0.0]
[1779606453686,47.81,76854.63,0.0,-1.0,0.0,0.0]
[1779606453719,47.81,76854.63,0.0,-1.0,0.0,0.0]
[1779606455461,47.81,76854.81,0.0,-1.0,0.0,0.0]
[1779606455471,47.81,76854.81,0.0,-1.0,0.0,0.0]
[1779606460927,47.81,76853.69,0.0,-1.0,0.0,0.0]
[1779606466969,47.81,76853.41,0.0,-1.0,0.0,0.0]
[1779606470301,47.81,76851.35,0.0,-1.0,0.0,0.0]
[1779606470471,47.81,76851.35,0.0,-1.0,0.0,0.0]
[1779606471910,47.81,76850.5,0.0,-1.0,0.0,0.0]
[1779606471970,47.81,76850.5,0.0,-1.0,0.0,0.0]
[1779606477039,47.81,76850.36,0.0,-1.0,0.0,0.0]
[1779606477342,47.81,76850.36,0.0,-1.0,0.0,0.0]
[1779606477471,47.81,76850.36,0.0,-1.0,0.0,0.0]
[1779606483555,47.81,76850.24,0.0,-1.0,0.0,0.0]
[1779606483724,47.81,76850.24,0.0,-1.0,0.0,0.0]
[1779606484250,47.81,76850.24,0.0,-1.0,0.0,0.0]
[1779606484470,47.81,76850.24,0.0,-1.0,0.0,0.0]
[1779606488116,47.81,76843.18,0.0,-1.0,0.0,0.0]
[1779606489123,47.81,76842.89,0.0,-1.0,0.0,0.0]
[1779606490862,47.81,76842.89,0.0,-1.0,0.0,0.0]
[1779606490969,47.81,76842.89,0.0,-1.0,0.0,0.0]
[1779606494748,47.81,76841.59,0.0,-1.0,0.0,0.0]
[1779606494969,47.81,76841.59,0.0,-1.0,0.0,0.0]
[1779606497034,47.81,76841.02,0.0,-1.0,0.0,0.0]
[1779606497219,47.81,76839.26,0.0,-1.0,0.0,0.0]
[1779606500486,47.81,76836.32,0.0,-1.0,0.0,0.0]
[1779606500721,47.81,76836.32,0.0,-1.0,0.0,0.0]
[1779606502358,47.81,76837.21,0.0,-1.0,0.0,0.0]
[1779606502470,47.81,76837.21,0.0,-1.0,0.0,0.0]
[1779606508256,47.81,76837.39,0.0,-1.0,0.0,0.0]
[1779606510544,47.81,76836.9,0.0,-1.0,0.0,0.0]
[1779606510719,47.81,76836.9,0.0,-1.0,0.0,0.0]
[1779606512022,47.81,76833.73,0.0,-1.0,0.0,0.0]
[1779606512219,47.81,76833.74,0.0,-1.0,0.0,0.0]
[1779606516351,47.81,76831.0,0.0,-1.0,0.0,0.0]
[1779606516470,47.81,76831.0,0.0,-1.0,0.0,0.0]
[1779606517170,47.81,76830.83,0.0,-1.0,0.0,0.0]
[1779606517220,47.81,76830.83,0.0,-1.0,0.0,0.0]
[1779606522354,47.81,76830.68,0.0,-1.0,0.0,0.0]
[1779606525200,47.81,76830.72,0.0,-1.0,0.0,0.0]
[1779606525220,47.81,76830.72,0.0,-1.0,0.0,0.0]
[1779606526488,47.81,76830.71,0.0,-1.0,0.0,0.0]
[1779606526719,47.81,76830.71,0.0,-1.0,0.0,0.0]
[1779606532686,47.81,76830.94,0.0,-1.0,0.0,0.0]
[1779606532720,47.81,76830.94,0.0,-1.0,0.0,0.0]
[1779606534781,47.81,76829.56,0.0,-1.0,0.0,0.0]
[1779606534970,47.81,76829.56,0.0,-1.0,0.0,0.0]
[1779606540801,47.81,76832.64,0.0,-1.0,0.0,0.0]
[1779606540969,47.81,76832.64,0.0,-1.0,0.0,0.0]
[1779606542939,47.81,76839.05,0.0,-1.0,0.0,0.0]
[1779606542972,47.81,76839.05,0.0,-1.0,0.0,0.0]
[1779606543041,47.81,76844.12,0.0,-1.0,0.0,0.0]
[1779606545207,47.81,76847.2,0.0,-1.0,0.0,0.0]
[1779606545221,47.81,76847.2,0.0,-1.0,0.0,0.0]
[1779606550241,47.81,76847.52,0.0,-1.0,0.0,0.0]
[1779606555586,47.81,76848.63,0.0,-1.0,0.0,0.0]
[1779606556982,47.81,76848.63,0.0,-1.0,0.0,0.0]
[1779606557219,47.81,76849.07,0.0,-1.0,0.0,0.0]
[1779606558881,47.81,76847.31,0.0,-1.0,0.0,0.0]
[1779606558970,47.81,76847.31,0.0,-1.0,0.0,0.0]
[1779606564569,47.81,76846.77,0.0,-1.0,0.0,0.0]
[1779606564720,47.81,76846.77,0.0,-1.0,0.0,0.0]
[1779606565217,47.81,76846.63,0.0,-1.0,0.0,0.0]
[1779606565470,47.81,76846.63,0.0,-1.0,0.0,0.0]
[1779606569101,47.81,76846.09,0.0,-1.0,0.0,0.0]
[1779606569220,47.81,76845.15,0.0,-1.0,0.0,0.0]
[1779606571525,47.81,76845.08,0.0,-1.0,0.0,0.0]
[1779606571720,47.81,76845.08,0.0,-1.0,0.0,0.0]
[1779606574192,47.81,76845.21,0.0,-1.0,0.0,0.0]
[1779606574220,47.81,76845.21,0.0,-1.0,0.0,0.0]
[1779606579760,47.81,76845.21,0.0,-1.0,0.0,0.0]
[1779606586809,47.81,76844.98,0.0,-1.0,0.0,0.0]
[1779606587228,47.81,76844.98,0.0,-1.0,0.0,0.0]
[1779606587469,47.81,76844.98,0.0,-1.0,0.0,0.0]
[1779606588454,47.81,76844.62,0.0,-1.0,0.0,0.0]
[1779606588470,47.81,76844.62,0.0,-1.0,0.0,0.0]
[1779606593692,47.81,76844.4,0.0,-1.0,0.0,0.0]
[1779606593719,47.81,76844.4,0.0,-1.0,0.0,0.0]
[1779606595496,47.81,76845.31,0.0,-1.0,0.0,0.0]
[1779606595720,47.81,76845.31,0.0,-1.0,0.0,0.0]
[1779606600316,47.81,76843.21,0.0,-1.0,0.0,0.0]
[1779606601164,47.81,76843.21,0.0,-1.0,0.0,0.0]
[1779606601222,47.81,76842.8,0.0,-1.0,0.0,0.0]
[1779606601915,47.81,76839.79,0.0,-1.0,0.0,0.0]
[1779606602922,47.81,76839.04,0.0,-1.0,0.0,0.0]
[1779606603421,47.81,76839.04,0.0,-1.0,0.0,0.0]
[1779606603469,47.81,76839.04,0.0,-1.0,0.0,0.0]
[1779606608963,47.81,76839.66,0.0,-1.0,0.0,0.0]
[1779606609971,47.81,76839.06,0.0,-1.0,0.0,0.0]
[1779606610257,47.81,76839.06,0.0,-1.0,0.0,0.0]
[1779606610469,47.81,76839.06,0.0,-1.0,0.0,0.0]
[1779606611985,47.81,76839.35,0.0,-1.0,0.0,0.0]
[1779606612992,47.81,76839.2,0.0,-1.0,0.0,0.0]
[1779606616194,47.81,76837.23,0.0,-1.0,0.0,0.0]
[1779606617471,47.81,76837.21,0.0,-1.0,0.0,0.0]
[1779606617754,47.81,76837.21,0.0,-1.0,0.0,0.0]
[1779606617970,47.81,76837.21,0.0,-1.0,0.0,0.0]
[1779606618035,47.81,76837.01,0.0,-1.0,0.0,0.0]
[1779606623070,47.81,76837.36,0.0,-1.0,0.0,0.0]
[1779606623270,47.81,76837.36,0.0,-1.0,0.0,0.0]
[1779606623470,47.81,76837.36,0.0,-1.0,0.0,0.0]
[1779606623568,47.81,76837.36,0.0,-1.0,0.0,0.0]
[1779606623719,47.81,76837.36,0.0,-1.0,0.0,0.0]
[1779606626918,47.81,76836.18,0.0,-1.0,0.0,0.0]
[1779606626970,47.81,76836.18,0.0,-1.0,0.0,0.0]
[1779606629385,47.81,76831.07,0.0,-1.0,0.0,0.0]
[1779606629470,47.81,76831.07,0.0,-1.0,0.0,0.0]
[1779606629965,47.81,76831.07,0.0,-1.0,0.0,0.0]
[1779606629971,47.81,76831.07,0.0,-1.0,0.0,0.0]
[1779606635154,47.81,76828.94,0.0,-1.0,0.0,0.0]
[1779606640189,47.81,76828.67,0.0,-1.0,0.0,0.0]
[1779606644338,47.81,76827.65,0.0,-1.0,0.0,0.0]
[1779606644470,47.81,76827.65,0.0,-1.0,0.0,0.0]
[1779606645317,47.81,76827.65,0.0,-1.0,0.0,0.0]
[1779606651031,47.81,76826.04,0.0,-1.0,0.0,0.0]
[1779606651225,47.81,76826.04,0.0,-1.0,0.0,0.0]
[1779606652033,47.81,76825.09,0.0,-1.0,0.0,0.0]
[1779606652221,47.81,76825.09,0.0,-1.0,0.0,0.0]
[1779606657308,47.81,76823.87,0.0,-1.0,0.0,0.0]
[1779606661321,47.81,76824.03,0.0,-1.0,0.0,0.0]
[1779606661472,47.81,76824.03,0.0,-1.0,0.0,0.0]
[1779606666669,47.81,76825.01,0.0,-1.0,0.0,0.0]
[1779606666720,47.81,76825.01,0.0,-1.0,0.0,0.0]
[1779606667350,47.81,76824.16,0.0,-1.0,0.0,0.0]
[1779606667470,47.81,76824.16,0.0,-1.0,0.0,0.0]
[1779606673011,47.81,76824.24,0.0,-1.0,0.0,0.0]
[1779606673220,47.81,76824.24,0.0,-1.0,0.0,0.0]
[1779606678455,47.81,76816.33,0.0,-1.0,0.0,0.0]
[1779606684497,47.81,76815.04,0.0,-1.0,0.0,0.0]
[1779606685471,47.81,76815.04,0.0,-1.0,0.0,0.0]
[1779606685719,47.81,76815.04,0.0,-1.0,0.0,0.0]
[1779606689021,47.81,76815.28,0.0,-1.0,0.0,0.0]
[1779606689220,47.81,76815.28,0.0,-1.0,0.0,0.0]
[1779606694568,47.81,76815.49,0.0,-1.0,0.0,0.0]
[1779606701661,47.81,76815.41,0.0,-1.0,0.0,0.0]
[1779606703471,47.81,76815.41,0.0,-1.0,0.0,0.0]
[1779606707273,47.81,76815.46,0.0,-1.0,0.0,0.0]
[1779606707470,47.81,76815.38,0.0,-1.0,0.0,0.0]
[1779606712926,47.81,76818.56,0.0,-1.0,0.0,0.0]
[1779606712972,47.81,76818.56,0.0,-1.0,0.0,0.0]
[1779606718735,47.81,76818.04,0.0,-1.0,0.0,0.0]
[1779606719631,47.81,76818.04,0.0,-1.0,0.0,0.0]
[1779606719719,47.81,76818.04,0.0,-1.0,0.0,0.0]
[1779606720254,47.81,76818.04,0.0,-1.0,0.0,0.0]
[1779606720470,47.81,76818.04,0.0,-1.0,0.0,0.0]
[1779606728806,47.81,76818.04,0.0,-1.0,0.0,0.0]
[1779606732802,47.81,76818.25,0.0,-1.0,0.0,0.0]
[1779606732970,47.81,76818.25,0.0,-1.0,0.0,0.0]
[1779606735581,47.81,76817.68,0.0,-1.0,0.0,0.0]
[1779606735720,47.81,76817.68,0.0,-1.0,0.0,0.0]
[1779606736009,47.81,76817.68,0.0,-1.0,0.0,0.0]
[1779606736219,47.81,76817.68,0.0,-1.0,0.0,0.0]
[1779606739483,47.81,76810.56,0.0,-1.0,0.0,0.0]
[1779606739721,47.81,76810.56,0.0,-1.0,0.0,0.0]
[1779606743465,47.81,76815.45,0.0,-1.0,0.0,0.0]
[1779606743469,47.81,76815.45,0.0,-1.0,0.0,0.0]
[1779606743761,47.81,76815.45,0.0,-1.0,0.0,0.0]
[1779606743969,47.81,76815.45,0.0,-1.0,0.0,0.0]
[1779606748975,47.81,76814.6,0.0,-1.0,0.0,0.0]
[1779606749220,47.81,76814.6,0.0,-1.0,0.0,0.0]
[1779606757007,47.81,76815.9,0.0,-1.0,0.0,0.0]
[1779606757712,47.81,76815.9,0.0,-1.0,0.0,0.0]
[1779606757720,47.81,76815.9,0.0,-1.0,0.0,0.0]
[1779606758672,47.81,76814.87,0.0,-1.0,0.0,0.0]
[1779606758719,47.81,76814.87,0.0,-1.0,0.0,0.0]
[1779606765063,47.81,76811.18,0.0,-1.0,0.0,0.0]
[1779606765933,47.81,76811.18,0.0,-1.0,0.0,0.0]
[1779606765970,47.81,76811.18,0.0,-1.0,0.0,0.0]
[1779606767181,47.81,76809.71,0.0,-1.0,0.0,0.0]
[1779606767220,47.81,76809.71,0.0,-1.0,0.0,0.0]
[1779606773122,47.81,76809.53,0.0,-1.0,0.0,0.0]
[1779606774070,47.81,76809.53,0.0,-1.0,0.0,0.0]
[1779606774220,47.81,76809.53,0.0,-1.0,0.0,0.0]
[1779606780171,47.81,76809.4,0.0,-1.0,0.0,0.0]
[1779606785206,47.81,76810.39,0.0,-1.0,0.0,0.0]
[1779606786324,47.81,76810.39,0.0,-1.0,0.0,0.0]
[1779606786471,47.81,76810.13,0.0,-1.0,0.0,0.0]
[1779606787564,47.81,76810.1,0.0,-1.0,0.0,0.0]
[1779606787720,47.81,76810.1,0.0,-1.0,0.0,0.0]
[1779606790559,47.81,76816.01,0.0,-1.0,0.0,0.0]
[1779606790721,47.81,76816.01,0.0,-1.0,0.0,0.0]
[1779606791312,47.81,76816.01,0.0,-1.0,0.0,0.0]
[1779606791480,47.81,76815.29,0.0,-1.0,0.0,0.0]
[1779606797028,47.81,76814.74,0.0,-1.0,0.0,0.0]
[1779606797220,47.81,76814.74,0.0,-1.0,0.0,0.0]
[1779606801318,47.81,76821.65,0.0,-1.0,0.0,0.0]
[1779606806353,47.81,76822.78,0.0,-1.0,0.0,0.0]
[1779606807765,47.81,76822.78,0.0,-1.0,0.0,0.0]
[1779606807969,47.81,76822.78,0.0,-1.0,0.0,0.0]
[1779606813733,47.81,76822.91,0.0,-1.0,0.0,0.0]
[1779606813970,47.81,76822.91,0.0,-1.0,0.0,0.0]
[1779606820151,47.81,76823.14,0.0,-1.0,0.0,0.0]
[1779606820220,47.81,76823.14,0.0,-1.0,0.0,0.0]
[1779606826897,47.81,76824.72,0.0,-1.0,0.0,0.0]
[1779606826971,47.81,76824.72,0.0,-1.0,0.0,0.0]
[1779606827250,47.81,76824.72,0.0,-1.0,0.0,0.0]
[1779606827470,47.81,76824.28,0.0,-1.0,0.0,0.0]
[1779606830296,47.81,76823.59,0.0,-1.0,0.0,0.0]
[1779606830471,47.81,76824.21,0.0,-1.0,0.0,0.0]
[1779606839340,47.81,76823.65,0.0,-1.0,0.0,0.0]
[1779606839470,47.81,76820.81,0.0,-1.0,0.0,0.0]
[1779606840447,47.81,76821.78,0.0,-1.0,0.0,0.0]
[1779606840471,47.81,76821.78,0.0,-1.0,0.0,0.0]
[1779606847641,47.81,76817.62,0.0,-1.0,0.0,0.0]
[1779606849967,47.81,76818.52,0.0,-1.0,0.0,0.0]
[1779606850221,47.81,76818.52,0.0,-1.0,0.0,0.0]
[1779606855697,47.81,76817.54,0.0,-1.0,0.0,0.0]
[1779606858211,47.81,76817.54,0.0,-1.0,0.0,0.0]
[1779606858219,47.81,76817.54,0.0,-1.0,0.0,0.0]
[1779606858891,47.81,76817.7,0.0,-1.0,0.0,0.0]
[1779606858971,47.81,76817.7,0.0,-1.0,0.0,0.0]
[1779606864063,47.81,76812.56,0.0,-1.0,0.0,0.0]
[1779606864222,47.81,76812.56,0.0,-1.0,0.0,0.0]
[1779606864682,47.81,76812.02,0.0,-1.0,0.0,0.0]
[1779606864721,47.81,76812.02,0.0,-1.0,0.0,0.0]
[1779606870801,47.81,76811.73,0.0,-1.0,0.0,0.0]
[1779606873826,47.81,76812.39,0.0,-1.0,0.0,0.0]
[1779606873970,47.81,76812.39,0.0,-1.0,0.0,0.0]
[1779606874670,47.81,76812.0,0.0,-1.0,0.0,0.0]
[1779606874721,47.81,76812.0,0.0,-1.0,0.0,0.0]
[1779606878057,47.81,76811.93,0.0,-1.0,0.0,0.0]
[1779606880428,47.81,76812.27,0.0,-1.0,0.0,0.0]
[1779606880471,47.81,76811.69,0.0,-1.0,0.0,0.0]
[1779606881187,47.81,76811.69,0.0,-1.0,0.0,0.0]
[1779606881222,47.81,76811.69,0.0,-1.0,0.0,0.0]
[1779606886914,47.81,76811.84,0.0,-1.0,0.0,0.0]
[1779606891337,47.81,76810.27,0.0,-1.0,0.0,0.0]
[1779606891470,47.81,76810.27,0.0,-1.0,0.0,0.0]
[1779606892308,47.81,76810.05,0.0,-1.0,0.0,0.0]
[1779606892470,47.81,76810.05,0.0,-1.0,0.0,0.0]
[1779606897991,47.81,76808.88,0.0,-1.0,0.0,0.0]
[1779606902444,47.81,76809.17,0.0,-1.0,0.0,0.0]
[1779606902477,47.81,76809.17,0.0,-1.0,0.0,0.0]
[1779606903528,47.81,76811.67,0.0,-1.0,0.0,0.0]
[1779606903722,47.81,76811.67,0.0,-1.0,0.0,0.0]
[1779606909070,47.81,76809.28,0.0,-1.0,0.0,0.0]
[1779606914105,47.81,76809.78,0.0,-1.0,0.0,0.0]
[1779606915864,47.81,76809.99,0.0,-1.0,0.0,0.0]
[1779606915968,47.81,76809.99,0.0,-1.0,0.0,0.0]
[1779606916731,47.81,76809.99,0.0,-1.0,0.0,0.0]
[1779606916973,47.81,76809.99,0.0,-1.0,0.0,0.0]
[1779606922161,47.81,76815.92,0.0,-1.0,0.0,0.0]
[1779606922726,47.81,76815.92,0.0,-1.0,0.0,0.0]
[1779606922969,47.81,76815.92,0.0,-1.0,0.0,0.0]
[1779606923631,47.81,76816.65,0.0,-1.0,0.0,0.0]
[1779606923722,47.81,76816.65,0.0,-1.0,0.0,0.0]
[1779606926573,47.81,76820.05,0.0,-1.0,0.0,0.0]
[1779606926719,47.81,76820.05,0.0,-1.0,0.0,0.0]
[1779606927228,47.81,76820.05,0.0,-1.0,0.0,0.0]
[1779606927470,47.81,76820.05,0.0,-1.0,0.0,0.0]
[1779606927505,47.81,76812.89,0.0,-1.0,0.0,0.0]
[1779606928203,47.81,76810.34,0.0,-1.0,0.0,0.0]
[1779606934245,47.81,76809.92,0.0,-1.0,0.0,0.0]
[1779606939281,47.81,76809.34,0.0,-1.0,0.0,0.0]
[1779606941420,47.81,76809.27,0.0,-1.0,0.0,0.0]
[1779606941471,47.81,76809.27,0.0,-1.0,0.0,0.0]
[1779606942316,47.81,76809.27,0.0,-1.0,0.0,0.0]
[1779606942471,47.81,76809.27,0.0,-1.0,0.0,0.0]
[1779606951365,47.81,76799.23,0.0,-1.0,0.0,0.0]
[1779606952372,47.81,76798.77,0.0,-1.0,0.0,0.0]
[1779606953033,47.81,76798.77,0.0,-1.0,0.0,0.0]
[1779606953220,47.81,76798.77,0.0,-1.0,0.0,0.0]
[1779606954048,47.81,76798.52,0.0,-1.0,0.0,0.0]
[1779606954220,47.81,76798.52,0.0,-1.0,0.0,0.0]
[1779606955393,47.81,76790.52,0.0,-1.0,0.0,0.0]
[1779606956400,47.81,76790.83,0.0,-1.0,0.0,0.0]
[1779606959990,47.81,76795.9,0.0,-1.0,0.0,0.0]
[1779606960221,47.81,76795.9,0.0,-1.0,0.0,0.0]
[1779606960681,47.81,76795.56,0.0,-1.0,0.0,0.0]
[1779606960722,47.81,76795.56,0.0,-1.0,0.0,0.0]
[1779606962442,47.81,76806.22,0.0,-1.0,0.0,0.0]
[1779606963449,47.81,76807.58,0.0,-1.0,0.0,0.0]
[1779606963840,47.81,76807.58,0.0,-1.0,0.0,0.0]
[1779606963975,47.81,76807.58,0.0,-1.0,0.0,0.0]
[1779606964625,47.81,76807.42,0.0,-1.0,0.0,0.0]
[1779606964722,47.81,76807.42,0.0,-1.0,0.0,0.0]
[1779606969491,47.81,76815.76,0.0,-1.0,0.0,0.0]
[1779606970498,47.81,76816.92,0.0,-1.0,0.0,0.0]
[1779606971437,47.81,76816.92,0.0,-1.0,0.0,0.0]
[1779606971469,47.81,76816.92,0.0,-1.0,0.0,0.0]
[1779606972189,47.81,76814.16,0.0,-1.0,0.0,0.0]
[1779606972222,47.81,76814.16,0.0,-1.0,0.0,0.0]
[1779606977547,47.81,76813.65,0.0,-1.0,0.0,0.0]
[1779606978498,47.81,76813.65,0.0,-1.0,0.0,0.0]
[1779606978725,47.81,76813.76,0.0,-1.0,0.0,0.0]
[1779606983108,47.81,76815.85,0.0,-1.0,0.0,0.0]
[1779606983221,47.81,76815.85,0.0,-1.0,0.0,0.0]
[1779606984525,47.81,76815.5,0.0,-1.0,0.0,0.0]
[1779606984723,47.81,76815.05,0.0,-1.0,0.0,0.0]
[1779606988991,47.81,76816.04,0.0,-1.0,0.0,0.0]
[1779606989221,47.81,76816.04,0.0,-1.0,0.0,0.0]
[1779606989276,47.81,76816.04,0.0,-1.0,0.0,0.0]
[1779606989473,47.81,76816.04,0.0,-1.0,0.0,0.0]
[1779606994668,47.81,76813.85,0.0,-1.0,0.0,0.0]
[1779606997725,47.81,76815.23,0.0,-1.0,0.0,0.0]
[1779606997971,47.81,76815.23,0.0,-1.0,0.0,0.0]
[1779606998646,47.81,76814.61,0.0,-1.0,0.0,0.0]
[1779606998720,47.81,76814.61,0.0,-1.0,0.0,0.0]
[1779607005743,47.81,76817.73,0.0,-1.0,0.0,0.0]
[1779607006814,47.81,76817.73,0.0,-1.0,0.0,0.0]
[1779607006979,47.81,76817.73,0.0,-1.0,0.0,0.0]
[1779607007585,47.81,76817.73,0.0,-1.0,0.0,0.0]
[1779607007720,47.81,76817.59,0.0,-1.0,0.0,0.0]
[1779607012791,47.81,76816.0,0.0,-1.0,0.0,0.0]
[1779607017979,47.81,76816.06,0.0,-1.0,0.0,0.0]
[1779607018220,47.81,76816.06,0.0,-1.0,0.0,0.0]
[1779607018617,47.81,76815.52,0.0,-1.0,0.0,0.0]
[1779607018722,47.81,76815.52,0.0,-1.0,0.0,0.0]
[1779607023870,47.81,76809.96,0.0,-1.0,0.0,0.0]
[1779607025088,47.81,76809.96,0.0,-1.0,0.0,0.0]
[1779607025220,47.81,76809.96,0.0,-1.0,0.0,0.0]
[1779607025321,47.81,76806.99,0.0,-1.0,0.0,0.0]
[1779607025942,47.81,76806.99,0.0,-1.0,0.0,0.0]
[1779607025972,47.81,76806.99,0.0,-1.0,0.0,0.0]
[1779607035954,47.81,76806.0,0.0,-1.0,0.0,0.0]
[1779607039158,47.81,76805.63,0.0,-1.0,0.0,0.0]
[1779607039220,47.81,76805.63,0.0,-1.0,0.0,0.0]
[1779607039924,47.81,76805.63,0.0,-1.0,0.0,0.0]
[1779607039971,47.81,76805.63,0.0,-1.0,0.0,0.0]
[1779607045020,47.81,76804.11,0.0,-1.0,0.0,0.0]
[1779607046247,47.81,76804.11,0.0,-1.0,0.0,0.0]
[1779607046470,47.81,76804.11,0.0,-1.0,0.0,0.0]
[1779607046965,47.81,76803.19,0.0,-1.0,0.0,0.0]
[1779607047221,47.81,76803.19,0.0,-1.0,0.0,0.0]
[1779607052089,47.81,76806.63,0.0,-1.0,0.0,0.0]
[1779607052221,47.81,76806.63,0.0,-1.0,0.0,0.0]
[1779607053387,47.81,76805.78,0.0,-1.0,0.0,0.0]
[1779607053473,47.81,76805.78,0.0,-1.0,0.0,0.0]
[1779607062146,47.81,76804.75,0.0,-1.0,0.0,0.0]
[1779607064438,47.81,76804.75,0.0,-1.0,0.0,0.0]
[1779607064470,47.81,76804.75,0.0,-1.0,0.0,0.0]
[1779607064499,47.81,76804.75,0.0,-1.0,0.0,0.0]
[1779607064719,47.81,76804.75,0.0,-1.0,0.0,0.0]
[1779607069197,47.81,76795.98,0.0,-1.0,0.0,0.0]
[1779607069794,47.81,76795.98,0.0,-1.0,0.0,0.0]
[1779607069969,47.81,76795.98,0.0,-1.0,0.0,0.0]
[1779607070758,47.81,76796.25,0.0,-1.0,0.0,0.0]
[1779607070971,47.81,76796.25,0.0,-1.0,0.0,0.0]
[1779607076107,47.81,76793.93,0.0,-1.0,0.0,0.0]
[1779607076225,47.81,76793.93,0.0,-1.0,0.0,0.0]
[1779607076565,47.81,76793.93,0.0,-1.0,0.0,0.0]
[1779607076719,47.81,76792.45,0.0,-1.0,0.0,0.0]
[1779607082288,47.81,76789.25,0.0,-1.0,0.0,0.0]
[1779607085822,47.81,76788.87,0.0,-1.0,0.0,0.0]
[1779607085970,47.81,76788.87,0.0,-1.0,0.0,0.0]
[1779607091352,47.81,76789.93,0.0,-1.0,0.0,0.0]
[1779607093690,47.81,76789.63,0.0,-1.0,0.0,0.0]
[1779607093720,47.81,76789.63,0.0,-1.0,0.0,0.0]
[1779607096093,47.81,76796.5,0.0,-1.0,0.0,0.0]
[1779607096220,47.81,76796.5,0.0,-1.0,0.0,0.0]
[1779607101422,47.81,76799.05,0.0,-1.0,0.0,0.0]
[1779607102885,47.81,76802.32,0.0,-1.0,0.0,0.0]
[1779607102970,47.81,76802.32,0.0,-1.0,0.0,0.0]
[1779607108471,47.81,76801.77,0.0,-1.0,0.0,0.0]
[1779607113506,47.81,76802.76,0.0,-1.0,0.0,0.0]
[1779607114761,47.81,76802.67,0.0,-1.0,0.0,0.0]
[1779607114970,47.81,76802.67,0.0,-1.0,0.0,0.0]
[1779607115714,47.81,76802.49,0.0,-1.0,0.0,0.0]
[1779607115720,47.81,76802.49,0.0,-1.0,0.0,0.0]
[1779607121562,47.81,76800.73,0.0,-1.0,0.0,0.0]
[1779607122376,47.81,76800.73,0.0,-1.0,0.0,0.0]
[1779607122470,47.81,76800.73,0.0,-1.0,0.0,0.0]
[1779607123381,47.81,76800.91,0.0,-1.0,0.0,0.0]
[1779607123472,47.81,76800.91,0.0,-1.0,0.0,0.0]
[1779607128611,47.81,76798.59,0.0,-1.0,0.0,0.0]
[1779607129512,47.81,76798.59,0.0,-1.0,0.0,0.0]
[1779607129722,47.81,76796.37,0.0,-1.0,0.0,0.0]
[1779607130741,47.81,76796.66,0.0,-1.0,0.0,0.0]
[1779607130970,47.81,76796.66,0.0,-1.0,0.0,0.0]
[1779607135996,47.81,76794.27,0.0,-1.0,0.0,0.0]
[1779607136222,47.81,76794.27,0.0,-1.0,0.0,0.0]
[1779607141703,47.81,76793.9,0.0,-1.0,0.0,0.0]
[1779607145976,47.81,76793.9,0.0,-1.0,0.0,0.0]
[1779607146220,47.81,76793.9,0.0,-1.0,0.0,0.0]
[1779607148850,47.81,76794.33,0.0,-1.0,0.0,0.0]
[1779607148976,47.81,76794.33,0.0,-1.0,0.0,0.0]
[1779607151641,47.81,76793.54,0.0,-1.0,0.0,0.0]
[1779607151725,47.81,76793.54,0.0,-1.0,0.0,0.0]
[1779607152627,47.81,76793.54,0.0,-1.0,0.0,0.0]
[1779607152730,47.81,76793.54,0.0,-1.0,0.0,0.0]
[1779607156606,47.81,76797.69,0.0,-1.0,0.0,0.0]
[1779607156723,47.81,76797.69,0.0,-1.0,0.0,0.0]
[1779607157478,47.81,76797.93,0.0,-1.0,0.0,0.0]
[1779607157720,47.81,76797.93,0.0,-1.0,0.0,0.0]
[1779607163095,47.81,76801.1,0.0,-1.0,0.0,0.0]
[1779607163220,47.81,76801.1,0.0,-1.0,0.0,0.0]
[1779607163796,47.81,76802.54,0.0,-1.0,0.0,0.0]
[1779607163974,47.81,76802.54,0.0,-1.0,0.0,0.0]
[1779607170889,47.81,76801.14,0.0,-1.0,0.0,0.0]
[1779607170970,47.81,76801.14,0.0,-1.0,0.0,0.0]
[1779607172234,47.81,76803.89,0.0,-1.0,0.0,0.0]
[1779607172471,47.81,76803.89,0.0,-1.0,0.0,0.0]
[1779607175723,47.81,76807.32,0.0,-1.0,0.0,0.0]
[1779607175970,47.81,76808.98,0.0,-1.0,0.0,0.0]
[1779607179882,47.81,76811.12,0.0,-1.0,0.0,0.0]
[1779607179979,47.81,76811.12,0.0,-1.0,0.0,0.0]
[1779607185365,47.81,76811.81,0.0,-1.0,0.0,0.0]
[1779607185470,47.81,76811.81,0.0,-1.0,0.0,0.0]
[1779607186171,47.81,76811.96,0.0,-1.0,0.0,0.0]
[1779607186222,47.81,76811.96,0.0,-1.0,0.0,0.0]
[1779607192056,47.81,76817.82,0.0,-1.0,0.0,0.0]
[1779607196714,47.81,76818.31,0.0,-1.0,0.0,0.0]
[1779607196722,47.81,76818.31,0.0,-1.0,0.0,0.0]
[1779607199469,47.81,76818.26,0.0,-1.0,0.0,0.0]
[1779607201470,47.81,76819.5,0.0,-1.0,0.0,0.0]
[1779607208632,47.81,76819.2,0.0,-1.0,0.0,0.0]
[1779607208719,47.81,76819.2,0.0,-1.0,0.0,0.0]
[1779607214230,47.81,76813.62,0.0,-1.0,0.0,0.0]
[1779607215053,47.81,76813.62,0.0,-1.0,0.0,0.0]
[1779607215221,47.81,76813.62,0.0,-1.0,0.0,0.0]
[1779607217225,47.81,76813.18,0.0,-1.0,0.0,0.0]
[1779607217474,47.81,76813.18,0.0,-1.0,0.0,0.0]
[1779607221280,47.81,76804.35,0.0,-1.0,0.0,0.0]
[1779607222455,47.81,76804.35,0.0,-1.0,0.0,0.0]
[1779607222469,47.81,76804.35,0.0,-1.0,0.0,0.0]
[1779607222511,47.81,76803.07,0.0,-1.0,0.0,0.0]
[1779607229335,47.81,76804.4,0.0,-1.0,0.0,0.0]
[1779607233936,47.81,76803.34,0.0,-1.0,0.0,0.0]
[1779607233971,47.81,76803.34,0.0,-1.0,0.0,0.0]
[1779607236808,47.81,76803.66,0.0,-1.0,0.0,0.0]
[1779607236973,47.81,76803.66,0.0,-1.0,0.0,0.0]
[1779607239549,47.81,76802.47,0.0,-1.0,0.0,0.0]
[1779607239720,47.81,76802.47,0.0,-1.0,0.0,0.0]
[1779607242427,47.81,76796.09,0.0,-1.0,0.0,0.0]
[1779607247462,47.81,76795.87,0.0,-1.0,0.0,0.0]
[1779607248728,47.81,76795.87,0.0,-1.0,0.0,0.0]
[1779607248969,47.81,76794.31,0.0,-1.0,0.0,0.0]
[1779607252431,47.81,76793.37,0.0,-1.0,0.0,0.0]
[1779607252471,47.81,76793.37,0.0,-1.0,0.0,0.0]
[1779607254970,47.81,76793.14,0.0,-1.0,0.0,0.0]
[1779607255222,47.81,76793.14,0.0,-1.0,0.0,0.0]
[1779607260026,47.81,76798.32,0.0,-1.0,0.0,0.0]
[1779607260219,47.81,76798.32,0.0,-1.0,0.0,0.0]
[1779607261750,47.81,76798.54,0.0,-1.0,0.0,0.0]
[1779607261970,47.81,76802.57,0.0,-1.0,0.0,0.0]
[1779607265675,47.81,76798.1,0.0,-1.0,0.0,0.0]
[1779607265724,47.81,76798.1,0.0,-1.0,0.0,0.0]
[1779607271734,47.81,76798.94,0.0,-1.0,0.0,0.0]
[1779607271968,47.81,76800.31,0.0,-1.0,0.0,0.0]
[1779607277601,47.81,76800.84,0.0,-1.0,0.0,0.0]
[1779607277720,47.81,76800.84,0.0,-1.0,0.0,0.0]
[1779607278252,47.81,76801.89,0.0,-1.0,0.0,0.0]
[1779607278470,47.81,76801.89,0.0,-1.0,0.0,0.0]
[1779607283714,47.81,76801.73,0.0,-1.0,0.0,0.0]
[1779607287562,47.81,76802.02,0.0,-1.0,0.0,0.0]
[1779607287720,47.81,76802.02,0.0,-1.0,0.0,0.0]
[1779607292777,47.81,76797.58,0.0,-1.0,0.0,0.0]
[1779607296779,47.81,76797.42,0.0,-1.0,0.0,0.0]
[1779607296968,47.81,76797.42,0.0,-1.0,0.0,0.0]
[1779607302847,47.81,76795.04,0.0,-1.0,0.0,0.0]
[1779607307881,47.81,76796.57,0.0,-1.0,0.0,0.0]
[1779607312917,47.81,76792.84,0.0,-1.0,0.0,0.0]
[1779607318381,47.81,76791.75,0.0,-1.0,0.0,0.0]
[1779607318469,47.81,76791.75,0.0,-1.0,0.0,0.0]
[1779607323994,47.81,76790.62,0.0,-1.0,0.0,0.0]
[1779607330037,47.81,76790.68,0.0,-1.0,0.0,0.0]
[1779607331470,47.81,76790.68,0.0,-1.0,0.0,0.0]
[1779607333356,47.81,76792.68,0.0,-1.0,0.0,0.0]
[1779607333472,47.81,76792.68,0.0,-1.0,0.0,0.0]
[1779607339099,47.81,76794.0,0.0,-1.0,0.0,0.0]
[1779607344135,47.81,76793.42,0.0,-1.0,0.0,0.0]
[1779607346734,47.81,76793.35,0.0,-1.0,0.0,0.0]
[1779607346969,47.81,76793.35,0.0,-1.0,0.0,0.0]
[1779607352191,47.81,76791.48,0.0,-1.0,0.0,0.0]
[1779607355525,47.81,76791.39,0.0,-1.0,0.0,0.0]
[1779607355688,47.81,76791.39,0.0,-1.0,0.0,0.0]
[1779607355719,47.81,76791.39,0.0,-1.0,0.0,0.0]
[1779607361254,47.81,76792.89,0.0,-1.0,0.0,0.0]
[1779607363471,47.81,76792.33,0.0,-1.0,0.0,0.0]
[1779607365198,47.81,76784.21,0.0,-1.0,0.0,0.0]
[1779607365221,47.81,76784.21,0.0,-1.0,0.0,0.0]
[1779607371325,47.81,76780.88,0.0,-1.0,0.0,0.0]
[1779607374648,47.81,76780.53,0.0,-1.0,0.0,0.0]
[1779607375470,47.81,76779.32,0.0,-1.0,0.0,0.0]
[1779607381395,47.81,76779.03,0.0,-1.0,0.0,0.0]
[1779607383302,47.81,76779.19,0.0,-1.0,0.0,0.0]
[1779607383471,47.81,76779.19,0.0,-1.0,0.0,0.0]
[1779607389819,47.81,76779.37,0.0,-1.0,0.0,0.0]
[1779607390690,47.81,76790.37,0.0,-1.0,0.0,0.0]
[1779607392474,47.81,76793.61,0.0,-1.0,0.0,0.0]
[1779607393475,47.81,76793.61,0.0,-1.0,0.0,0.0]
[1779607393629,47.81,76793.61,0.0,-1.0,0.0,0.0]
[1779607393720,47.81,76793.61,0.0,-1.0,0.0,0.0]
[1779607399522,47.81,76794.09,0.0,-1.0,0.0,0.0]
[1779607400695,47.81,76794.09,0.0,-1.0,0.0,0.0]
[1779607400722,47.81,76794.09,0.0,-1.0,0.0,0.0]
[1779607406572,47.81,76793.95,0.0,-1.0,0.0,0.0]
[1779607407793,47.81,76793.95,0.0,-1.0,0.0,0.0]
[1779607407970,47.81,76793.95,0.0,-1.0,0.0,0.0]
[1779607408179,47.81,76794.11,0.0,-1.0,0.0,0.0]
[1779607408220,47.81,76794.11,0.0,-1.0,0.0,0.0]
[1779607413621,47.81,76792.22,0.0,-1.0,0.0,0.0]
[1779607415982,47.81,76792.22,0.0,-1.0,0.0,0.0]
[1779607416150,47.81,76792.22,0.0,-1.0,0.0,0.0]
[1779607416220,47.81,76792.22,0.0,-1.0,0.0,0.0]
[1779607421677,47.81,76791.61,0.0,-1.0,0.0,0.0]
[1779607426713,47.81,76790.67,0.0,-1.0,0.0,0.0]
[1779607429644,47.81,76789.25,0.0,-1.0,0.0,0.0]
[1779607429721,47.81,76789.25,0.0,-1.0,0.0,0.0]
[1779607429862,47.81,76789.25,0.0,-1.0,0.0,0.0]
[1779607429972,47.81,76789.25,0.0,-1.0,0.0,0.0]
[1779607435782,47.81,76789.84,0.0,-1.0,0.0,0.0]
[1779607442831,47.81,76789.77,0.0,-1.0,0.0,0.0]
[1779607447866,47.81,76791.0,0.0,-1.0,0.0,0.0]
[1779607450563,47.81,76795.2,0.0,-1.0,0.0,0.0]
[1779607450721,47.81,76795.2,0.0,-1.0,0.0,0.0]
[1779607450766,47.81,76795.2,0.0,-1.0,0.0,0.0]
[1779607450970,47.81,76795.2,0.0,-1.0,0.0,0.0]
[1779607456929,47.81,76798.57,0.0,-1.0,0.0,0.0]
[1779607459964,47.81,76798.36,0.0,-1.0,0.0,0.0]
[1779607459976,47.81,76798.36,0.0,-1.0,0.0,0.0]
[1779607460066,47.81,76799.02,0.0,-1.0,0.0,0.0]
[1779607460222,47.81,76799.02,0.0,-1.0,0.0,0.0]
[1779607465588,47.81,76800.28,0.0,-1.0,0.0,0.0]
[1779607465720,47.81,76800.28,0.0,-1.0,0.0,0.0]
[1779607465810,47.81,76800.28,0.0,-1.0,0.0,0.0]
[1779607465970,47.81,76800.28,0.0,-1.0,0.0,0.0]
[1779607471028,47.81,76800.76,0.0,-1.0,0.0,0.0]
[1779607478871,47.81,76800.8,0.0,-1.0,0.0,0.0]
[1779607478915,47.81,76800.8,0.0,-1.0,0.0,0.0]
[1779607478970,47.81,76800.8,0.0,-1.0,0.0,0.0]
[1779607484118,47.81,76800.88,0.0,-1.0,0.0,0.0]
[1779607489153,47.81,76801.14,0.0,-1.0,0.0,0.0]
[1779607490413,47.81,76801.14,0.0,-1.0,0.0,0.0]
[1779607490417,47.81,76801.14,0.0,-1.0,0.0,0.0]
[1779607490469,47.81,76801.14,0.0,-1.0,0.0,0.0]
[1779607496204,47.81,76798.76,0.0,-1.0,0.0,0.0]
[1779607497468,47.81,76798.76,0.0,-1.0,0.0,0.0]
[1779607497630,47.81,76798.76,0.0,-1.0,0.0,0.0]
[1779607497721,47.81,76798.76,0.0,-1.0,0.0,0.0]
[1779607503256,47.81,76798.56,0.0,-1.0,0.0,0.0]
[1779607509295,47.81,76798.92,0.0,-1.0,0.0,0.0]
[1779607511618,47.81,76798.88,0.0,-1.0,0.0,0.0]
[1779607511694,47.81,76798.88,0.0,-1.0,0.0,0.0]
[1779607511722,47.81,76798.88,0.0,-1.0,0.0,0.0]
[1779607517352,47.81,76798.79,0.0,-1.0,0.0,0.0]
[1779607522387,47.81,76798.77,0.0,-1.0,0.0,0.0]
[1779607524834,47.81,76798.77,0.0,-1.0,0.0,0.0]
[1779607524938,47.81,76798.77,0.0,-1.0,0.0,0.0]
[1779607524971,47.81,76798.77,0.0,-1.0,0.0,0.0]
[1779607531093,47.81,76791.84,0.0,-1.0,0.0,0.0]
[1779607531172,47.81,76791.84,0.0,-1.0,0.0,0.0]
[1779607531220,47.81,76791.84,0.0,-1.0,0.0,0.0]
[1779607538499,47.81,76792.93,0.0,-1.0,0.0,0.0]
[1779607543534,47.81,76792.91,0.0,-1.0,0.0,0.0]
[1779607545781,47.81,76792.91,0.0,-1.0,0.0,0.0]
[1779607545854,47.81,76792.91,0.0,-1.0,0.0,0.0]
[1779607545970,47.81,76792.91,0.0,-1.0,0.0,0.0]
[1779607556625,47.81,76793.05,0.0,-1.0,0.0,0.0]
[1779607561660,47.81,76792.58,0.0,-1.0,0.0,0.0]
[1779607566694,47.81,76792.71,0.0,-1.0,0.0,0.0]
[1779607568147,47.81,76792.71,0.0,-1.0,0.0,0.0]
[1779607568221,47.81,76792.71,0.0,-1.0,0.0,0.0]
[1779607568441,47.81,76792.71,0.0,-1.0,0.0,0.0]
[1779607568470,47.81,76792.71,0.0,-1.0,0.0,0.0]
[1779607574751,47.81,76792.06,0.0,-1.0,0.0,0.0]
[1779607578293,47.81,76792.16,0.0,-1.0,0.0,0.0]
[1779607578463,47.81,76792.16,0.0,-1.0,0.0,0.0]
[1779607578471,47.81,76792.16,0.0,-1.0,0.0,0.0]
[1779607583813,47.81,76800.96,0.0,-1.0,0.0,0.0]
[1779607584647,47.81,76800.96,0.0,-1.0,0.0,0.0]
[1779607584723,47.81,76800.96,0.0,-1.0,0.0,0.0]
[1779607584927,47.81,76800.96,0.0,-1.0,0.0,0.0]
[1779607584971,47.81,76800.96,0.0,-1.0,0.0,0.0]
[1779607589044,47.81,76801.16,0.0,-1.0,0.0,0.0]
[1779607589219,47.81,76800.7,0.0,-1.0,0.0,0.0]
[1779607592051,47.81,76800.82,0.0,-1.0,0.0,0.0]
[1779607592220,47.81,76800.58,0.0,-1.0,0.0,0.0]
[1779607603954,47.81,76805.6,0.0,-1.0,0.0,0.0]
[1779607605978,47.81,76807.62,0.0,-1.0,0.0,0.0]
[1779607606220,47.81,76807.24,0.0,-1.0,0.0,0.0]
[1779607607757,47.81,76807.08,0.0,-1.0,0.0,0.0]
[1779607613019,47.81,76805.83,0.0,-1.0,0.0,0.0]
[1779607613754,47.81,76805.83,0.0,-1.0,0.0,0.0]
[1779607613977,47.81,76805.83,0.0,-1.0,0.0,0.0]
[1779607613998,47.81,76805.83,0.0,-1.0,0.0,0.0]
[1779607614220,47.81,76805.32,0.0,-1.0,0.0,0.0]
[1779607620026,47.81,76805.3,0.0,-1.0,0.0,0.0]
[1779607620225,47.81,76805.32,0.0,-1.0,0.0,0.0]
[1779607624377,47.81,76805.3,0.0,-1.0,0.0,0.0]
[1779607624468,47.81,76805.3,0.0,-1.0,0.0,0.0]
[1779607631962,47.81,76805.3,0.0,-1.0,0.0,0.0]
[1779607631969,47.81,76805.3,0.0,-1.0,0.0,0.0]
[1779607645243,47.81,76805.34,0.0,-1.0,0.0,0.0]
[1779607646787,47.81,76805.34,0.0,-1.0,0.0,0.0]
[1779607646860,47.81,76805.34,0.0,-1.0,0.0,0.0]
[1779607646970,47.81,76805.34,0.0,-1.0,0.0,0.0]
[1779607652292,47.81,76806.51,0.0,-1.0,0.0,0.0]
[1779607658221,47.81,76806.29,0.0,-1.0,0.0,0.0]
[1779607658308,47.81,76806.26,0.0,-1.0,0.0,0.0]
[1779607658469,47.81,76806.26,0.0,-1.0,0.0,0.0]
[1779607664376,47.81,76806.2,0.0,-1.0,0.0,0.0]
[1779607672432,47.81,76806.23,0.0,-1.0,0.0,0.0]
[1779607673420,47.81,76806.23,0.0,-1.0,0.0,0.0]
[1779607673469,47.81,76806.23,0.0,-1.0,0.0,0.0]
[1779607673502,47.81,76806.23,0.0,-1.0,0.0,0.0]
[1779607673719,47.81,76806.23,0.0,-1.0,0.0,0.0]
[1779607679481,47.81,76805.91,0.0,-1.0,0.0,0.0]
[1779607681199,47.81,76805.91,0.0,-1.0,0.0,0.0]
[1779607681221,47.81,76805.91,0.0,-1.0,0.0,0.0]
[1779607681337,47.81,76806.45,0.0,-1.0,0.0,0.0]
[1779607681472,47.81,76806.45,0.0,-1.0,0.0,0.0]
[1779607686530,47.81,76808.02,0.0,-1.0,0.0,0.0]
[1779607691565,47.81,76807.74,0.0,-1.0,0.0,0.0]
[1779607694455,47.81,76807.72,0.0,-1.0,0.0,0.0]
[1779607694469,47.81,76807.72,0.0,-1.0,0.0,0.0]
[1779607694528,47.81,76807.72,0.0,-1.0,0.0,0.0]
[1779607694720,47.81,76807.72,0.0,-1.0,0.0,0.0]
[1779607699285,47.81,76807.61,0.0,-1.0,0.0,0.0]
[1779607706670,47.81,76807.9,0.0,-1.0,0.0,0.0]
[1779607710882,47.81,76807.53,0.0,-1.0,0.0,0.0]
[1779607710969,47.81,76807.53,0.0,-1.0,0.0,0.0]
[1779607711005,47.81,76807.53,0.0,-1.0,0.0,0.0]
[1779607711219,47.81,76807.53,0.0,-1.0,0.0,0.0]
[1779607716740,47.81,76807.93,0.0,-1.0,0.0,0.0]
[1779607722781,47.81,76806.29,0.0,-1.0,0.0,0.0]
[1779607723717,47.81,76806.29,0.0,-1.0,0.0,0.0]
[1779607723885,47.81,76806.29,0.0,-1.0,0.0,0.0]
[1779607723971,47.81,76806.29,0.0,-1.0,0.0,0.0]
[1779607729831,47.81,76805.65,0.0,-1.0,0.0,0.0]
[1779607734867,47.81,76806.45,0.0,-1.0,0.0,0.0]
[1779607737829,47.81,76806.45,0.0,-1.0,0.0,0.0]
[1779607737880,47.81,76806.45,0.0,-1.0,0.0,0.0]
[1779607737971,47.81,76806.45,0.0,-1.0,0.0,0.0]
[1779607743929,47.81,76806.51,0.0,-1.0,0.0,0.0]
[1779607748965,47.81,76806.31,0.0,-1.0,0.0,0.0]
[1779607751878,47.81,76806.31,0.0,-1.0,0.0,0.0]
[1779607751970,47.81,76806.31,0.0,-1.0,0.0,0.0]
[1779607752322,47.81,76806.31,0.0,-1.0,0.0,0.0]
[1779607752471,47.81,76806.31,0.0,-1.0,0.0,0.0]
[1779607759034,47.81,76807.17,0.0,-1.0,0.0,0.0]
[1779607763454,47.81,76808.03,0.0,-1.0,0.0,0.0]
[1779607763470,47.81,76808.03,0.0,-1.0,0.0,0.0]
[1779607763580,47.81,76808.03,0.0,-1.0,0.0,0.0]
[1779607763720,47.81,76808.03,0.0,-1.0,0.0,0.0]
[1779607769131,47.81,76807.56,0.0,-1.0,0.0,0.0]
[1779607773799,47.81,76812.64,0.0,-1.0,0.0,0.0]
[1779607773971,47.81,76812.64,0.0,-1.0,0.0,0.0]
[1779607774202,47.81,76812.64,0.0,-1.0,0.0,0.0]
[1779607774219,47.81,76812.64,0.0,-1.0,0.0,0.0]
[1779607780208,47.81,76812.64,0.0,-1.0,0.0,0.0]
[1779607780746,47.81,76812.64,0.0,-1.0,0.0,0.0]
[1779607780969,47.81,76812.64,0.0,-1.0,0.0,0.0]
[1779607781218,47.81,76812.64,0.0,-1.0,0.0,0.0]
[1779607781469,47.81,76812.76,0.0,-1.0,0.0,0.0]
[1779607788833,47.81,76812.29,0.0,-1.0,0.0,0.0]
[1779607790438,47.81,76812.45,0.0,-1.0,0.0,0.0]
[1779607790470,47.81,76812.45,0.0,-1.0,0.0,0.0]
[1779607790973,47.81,76812.45,0.0,-1.0,0.0,0.0]
[1779607791220,47.81,76812.45,0.0,-1.0,0.0,0.0]
[1779607797326,47.81,76813.85,0.0,-1.0,0.0,0.0]
[1779607798128,47.81,76813.85,0.0,-1.0,0.0,0.0]
[1779607798221,47.81,76813.85,0.0,-1.0,0.0,0.0]
[1779607798775,47.81,76813.31,0.0,-1.0,0.0,0.0]
[1779607798969,47.81,76813.31,0.0,-1.0,0.0,0.0]
[1779607804318,47.81,76814.2,0.0,-1.0,0.0,0.0]
[1779607804762,47.81,76813.88,0.0,-1.0,0.0,0.0]
[1779607805470,47.81,76814.2,0.0,-0.99778,0.0,0.0]
[1779607810501,47.81,76813.88,0.0,-0.99556,0.0,0.0]
[1779607816460,47.81,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820488,47.81,76795.56,0.0,-0.98889,0.0,0.0]
[1779607825470,47.81,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826469,47.81,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826531,47.81,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828873,47.81,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828887,47.81,76787.28,0.0,-0.98444,0.0,0.0]
[1779607834588,47.81,76788.37,0.0,-0.98222,0.0,0.0]
[1779607839623,47.81,76786.93,0.0,-0.98,0.0,0.0]
[1779607844658,47.81,76782.41,0.0,-0.97556,0.0,0.0]
[1779607849693,47.81,76782.25,0.0,-0.97333,0.0,0.0]
[1779607854728,47.81,76778.99,0.0,-0.97111,0.0,0.0]
[1779607859763,47.81,76778.01,0.0,-0.96889,0.0,0.0]
[1779607864798,47.81,76777.86,0.0,-0.96444,0.0,0.0]
[1779607865805,47.81,76777.86,0.0,-0.96444,0.0,0.0]
[1779607868826,47.81,76770.11,0.0,-0.96222,0.0,0.0]
[1779607873861,47.81,76774.69,0.0,-0.96,0.0,0.0]
[1779607878898,47.81,76776.09,0.0,-0.95778,0.0,0.0]
[1779607883933,47.81,76776.32,0.0,-0.95556,0.0,0.0]
[1779607886954,47.81,76773.42,0.0,-0.95333,0.0,0.0]
[1779607888580,47.81,76781.93,0.0,-0.95111,0.0,0.0]
[1779607894004,47.81,76781.48,0.0,-0.94889,0.0,0.0]
[1779607900047,47.81,76781.23,0.0,-0.94667,0.0,0.0]
[1779607905081,47.81,76773.48,0.0,-0.94222,0.0,0.0]
[1779607910116,47.81,76773.14,0.0,-0.94,0.0,0.0]
[1779607915152,47.81,76773.14,0.0,-0.93778,0.0,0.0]
[1779607920187,47.81,76772.11,0.0,-0.93556,0.0,0.0]
[1779607925222,47.81,76771.39,0.0,-0.93111,0.0,0.0]
[1779607930257,47.81,76769.04,0.0,-0.92889,0.0,0.0]
[1779607935292,47.81,76770.28,0.0,-0.92667,0.0,0.0]
[1779607941333,47.81,76769.62,0.0,-0.92222,0.0,0.0]
[1779607946369,47.81,76769.46,0.0,-0.92,0.0,0.0]
[1779607947376,47.81,76769.46,0.0,-0.92,0.0,0.0]
[1779607949390,47.81,76780.66,0.0,-0.91778,0.0,0.0]
[1779607954425,47.81,76780.93,0.0,-0.91556,0.0,0.0]
[1779607959460,47.81,76780.35,0.0,-0.91333,0.0,0.0]
[1779607964495,47.81,76774.47,0.0,-0.91111,0.0,0.0]
[1779607969530,47.81,76774.79,0.0,-0.90667,0.0,0.0]
[1779607974565,47.81,76775.06,0.0,-0.90444,0.0,0.0]
[1779607979600,47.81,76770.1,0.0,-0.90222,0.0,0.0]
[1779607984635,47.81,76767.97,0.0,-0.89778,0.0,0.0]
[1779607986649,47.81,76767.97,0.0,-0.89778,0.0,0.0]
[1779607988703,47.81,76777.35,0.0,-0.89556,0.0,0.0]
[1779607994709,47.81,76777.35,0.0,-0.89333,0.0,0.0]
[1779607999741,47.81,76777.01,0.0,-0.89111,0.0,0.0]
[1779608004776,47.81,76772.19,0.0,-0.88667,0.0,0.0]
[1779608009811,47.81,76772.8,0.0,-0.88444,0.0,0.0]
[1779608014846,47.81,76772.98,0.0,-0.88222,0.0,0.0]
[1779608019881,47.81,76772.76,0.0,-0.88,0.0,0.0]
[1779608024916,47.81,76772.44,0.0,-0.87556,0.0,0.0]
[1779608029951,47.81,76772.37,0.0,-0.87333,0.0,0.0]
[1779608034986,47.81,76772.96,0.0,-0.87111,0.0,0.0]
[1779608040022,47.81,76772.98,0.0,-0.86889,0.0,0.0]
[1779608045056,47.81,76772.99,0.0,-0.86444,0.0,0.0]
[1779608050095,47.81,76772.8,0.0,-0.86222,0.0,0.0]
[1779608055130,47.81,76778.48,0.0,-0.86,0.0,0.0]
[1779608060166,47.81,76777.64,0.0,-0.85778,0.0,0.0]
[1779608065201,47.81,76774.45,0.0,-0.85333,0.0,0.0]
[1779608070237,47.81,76771.69,0.0,-0.85111,0.0,0.0]
[1779608075272,47.81,76772.4,0.0,-0.84889,0.0,0.0]
[1779608077286,47.81,76781.98,0.0,-0.84667,0.0,0.0]
[1779608082321,47.81,76784.9,0.0,-0.84444,0.0,0.0]
[1779608085341,47.81,76793.77,0.0,-0.84222,0.0,0.0]
[1779608090377,47.81,76797.66,0.0,-0.84,0.0,0.0]
[1779608095412,47.81,76794.29,0.0,-0.83778,0.0,0.0]
[1779608100455,47.81,76798.7,0.0,-0.83556,0.0,0.0]
[1779608101462,47.81,76818.11,0.0,-0.83333,0.0,0.0]
[1779608103476,47.81,76818.11,0.0,-0.83333,0.0,0.0]
[1779608106497,47.81,76812.08,0.0,-0.83111,0.0,0.0]
[1779608111533,47.81,76809.58,0.0,-0.82889,0.0,0.0]
[1779608113546,47.81,76799.19,0.0,-0.82667,0.0,0.0]
[1779608118581,47.81,76796.17,0.0,-0.82444,0.0,0.0]
[1779608123616,47.81,76795.19,0.0,-0.82222,0.0,0.0]
[1779608128651,47.81,76795.08,0.0,-0.82,0.0,0.0]
[1779608131672,47.81,76794.73,0.0,-0.81778,0.0,0.0]
[1779608132849,47.81,76787.84,0.0,-0.81556,0.0,0.0]
[1779608137860,47.81,76787.84,0.0,-0.81333,0.0,0.0]
[1779608143860,47.81,76787.84,0.0,-0.81111,0.0,0.0]
[1779608149798,47.81,76788.22,0.0,-0.80667,0.0,0.0]
[1779608154833,47.81,76787.15,0.0,-0.80444,0.0,0.0]
[1779608157857,47.81,76785.02,0.0,-0.80222,0.0,0.0]
[1779608162894,47.81,76780.77,0.0,-0.8,0.0,0.0]
[1779608167929,47.81,76780.31,0.0,-0.79778,0.0,0.0]
[1779608172964,47.81,76784.36,0.0,-0.79333,0.0,0.0]
[1779608176992,47.81,76792.06,0.0,-0.79111,0.0,0.0]
[1779608182031,47.81,76790.13,0.0,-0.78889,0.0,0.0]
[1779608187066,47.81,76790.37,0.0,-0.78667,0.0,0.0]
[1779608192101,47.81,76790.14,0.0,-0.78444,0.0,0.0]
[1779608197141,47.81,76787.28,0.0,-0.78,0.0,0.0]
[1779608203183,47.81,76785.46,0.0,-0.77778,0.0,0.0]
[1779608208218,47.81,76784.61,0.0,-0.77556,0.0,0.0]
[1779608214261,47.81,76783.54,0.0,-0.77111,0.0,0.0]
[1779608219296,47.81,76783.15,0.0,-0.76889,0.0,0.0]
[1779608224331,47.81,76783.52,0.0,-0.76667,0.0,0.0]
[1779608229365,47.81,76783.15,0.0,-0.76222,0.0,0.0]
[1779608234950,47.81,76783.27,0.0,-0.76,0.0,0.0]
[1779608240446,47.81,76783.27,0.0,-0.75778,0.0,0.0]
[1779608246489,47.81,76778.7,0.0,-0.75333,0.0,0.0]
[1779608251524,47.81,76777.74,0.0,-0.75111,0.0,0.0]
[1779608256559,47.81,76777.18,0.0,-0.74889,0.0,0.0]
[1779608261594,47.81,76777.64,0.0,-0.74444,0.0,0.0]
[1779608266629,47.81,76777.57,0.0,-0.74222,0.0,0.0]
[1779608271664,47.81,76778.78,0.0,-0.74,0.0,0.0]
[1779608276699,47.81,76780.14,0.0,-0.73778,0.0,0.0]
[1779608281734,47.81,76779.51,0.0,-0.73333,0.0,0.0]
[1779608286770,47.81,76778.75,0.0,-0.73111,0.0,0.0]
[1779608291805,47.81,76778.8,0.0,-0.72889,0.0,0.0]
[1779608296840,47.81,76784.56,0.0,-0.72667,0.0,0.0]
[1779608301874,47.81,76786.23,0.0,-0.72222,0.0,0.0]
[1779608306910,47.81,76786.22,0.0,-0.72,0.0,0.0]
[1779608311944,47.81,76786.06,0.0,-0.71778,0.0,0.0]
[1779608316981,47.81,76785.74,0.0,-0.71333,0.0,0.0]
[1779608322017,47.81,76784.87,0.0,-0.71111,0.0,0.0]
[1779608327053,47.81,76784.37,0.0,-0.70889,0.0,0.0]
[1779608332088,47.81,76783.8,0.0,-0.70667,0.0,0.0]
[1779608337124,47.81,76784.5,0.0,-0.70222,0.0,0.0]
[1779608342160,47.81,76784.96,0.0,-0.7,0.0,0.0]
[1779608347195,47.81,76784.58,0.0,-0.69778,0.0,0.0]
[1779608352229,47.81,76784.5,0.0,-0.69556,0.0,0.0]
[1779608355251,47.81,76784.03,0.0,-0.69333,0.0,0.0]
[1779608360286,47.81,76789.89,0.0,-0.69111,0.0,0.0]
[1779608366080,47.81,76790.11,0.0,-0.68667,0.0,0.0]
[1779608371363,47.81,76790.11,0.0,-0.68444,0.0,0.0]
[1779608376398,47.81,76790.2,0.0,-0.68222,0.0,0.0]
[1779608382096,47.81,76791.87,0.0,-0.67778,0.0,0.0]
[1779608387477,47.81,76791.56,0.0,-0.67556,0.0,0.0]
[1779608392512,47.81,76787.5,0.0,-0.67333,0.0,0.0]
[1779608397547,47.81,76785.2,0.0,-0.66889,0.0,0.0]
[1779608402581,47.81,76784.54,0.0,-0.66667,0.0,0.0]
[1779608407617,47.81,76784.63,0.0,-0.66444,0.0,0.0]
[1779608412652,47.81,76779.13,0.0,-0.66,0.0,0.0]
[1779608417688,47.81,76779.29,0.0,-0.65778,0.0,0.0]
[1779608423155,47.81,76779.15,0.0,-0.65556,0.0,0.0]
[1779608428764,47.81,76779.19,0.0,-0.65111,0.0,0.0]
[1779608434807,47.81,76779.45,0.0,-0.64889,0.0,0.0]
[1779608440172,47.81,76779.6,0.0,-0.64444,0.0,0.0]
[1779608445177,47.81,76779.6,0.0,-0.64222,0.0,0.0]
[1779608450922,47.81,76779.53,0.0,-0.64,0.0,0.0]
[1779608456188,47.81,76777.95,0.0,-0.63556,0.0,0.0]
[1779608461999,47.81,76776.9,0.0,-0.63333,0.0,0.0]
[1779608467034,47.81,76776.94,0.0,-0.63111,0.0,0.0]
[1779608473076,47.81,76776.8,0.0,-0.62667,0.0,0.0]
[1779608478112,47.81,76776.73,0.0,-0.62444,0.0,0.0]
[1779608483217,47.81,76773.6,0.0,-0.62222,0.0,0.0]
[1779608489187,47.81,76773.23,0.0,-0.61778,0.0,0.0]
[1779608494228,47.81,76773.05,0.0,-0.61556,0.0,0.0]
[1779608499258,47.81,76772.72,0.0,-0.61333,0.0,0.0]
[1779608504293,47.81,76772.85,0.0,-0.60889,0.0,0.0]
[1779608509329,47.81,76772.89,0.0,-0.60667,0.0,0.0]
[1779608515371,47.81,76773.12,0.0,-0.60444,0.0,0.0]
[1779608521413,47.81,76773.06,0.0,-0.6,0.0,0.0]
[1779608526448,47.81,76772.6,0.0,-0.59778,0.0,0.0]
[1779608531483,47.81,76772.27,0.0,-0.59556,0.0,0.0]
[1779608536518,47.81,76767.1,0.0,-0.59111,0.0,0.0]
[1779608540546,47.81,76772.34,0.0,-0.58889,0.0,0.0]
[1779608545585,47.81,76772.37,0.0,-0.58667,0.0,0.0]
[1779608551627,47.81,76772.51,0.0,-0.58444,0.0,0.0]
[1779608557669,47.81,76771.9,0.0,-0.58,0.0,0.0]
[1779608562705,47.81,76771.88,0.0,-0.57778,0.0,0.0]
[1779608568301,47.81,76771.91,0.0,-0.57333,0.0,0.0]
[1779608573782,47.81,76771.91,0.0,-0.57111,0.0,0.0]
[1779608578817,47.81,76771.93,0.0,-0.56889,0.0,0.0]
[1779608583853,47.81,76772.13,0.0,-0.56667,0.0,0.0]
[1779608588888,47.81,76771.83,0.0,-0.56222,0.0,0.0]
[1779608594930,47.81,76771.55,0.0,-0.56,0.0,0.0]
[1779608599965,47.81,76771.54,0.0,-0.55778,0.0,0.0]
[1779608601979,47.81,76775.0,0.0,-0.55556,0.0,0.0]
[1779608607014,47.81,76778.62,0.0,-0.55333,0.0,0.0]
[1779608612339,47.81,76778.47,0.0,-0.54889,0.0,0.0]
[1779608618351,47.81,76778.2,0.0,-0.54667,0.0,0.0]
[1779608624133,47.81,76778.23,0.0,-0.54444,0.0,0.0]
[1779608629168,47.81,76777.45,0.0,-0.54,0.0,0.0]
[1779608634203,47.81,76777.18,0.0,-0.53778,0.0,0.0]
[1779608640245,47.81,76777.12,0.0,-0.53556,0.0,0.0]
[1779608645378,47.81,76776.61,0.0,-0.53111,0.0,0.0]
[1779608651322,47.81,76776.45,0.0,-0.52889,0.0,0.0]
[1779608656357,47.81,76776.78,0.0,-0.52444,0.0,0.0]
[1779608661392,47.81,76777.08,0.0,-0.52222,0.0,0.0]
[1779608666427,47.81,76777.07,0.0,-0.52,0.0,0.0]
[1779608672405,47.81,76776.8,0.0,-0.51556,0.0,0.0]
[1779608677410,47.81,76776.6,0.0,-0.51333,0.0,0.0]
[1779608682415,47.81,76776.52,0.0,-0.51111,0.0,0.0]
[1779608687574,47.81,76775.25,0.0,-0.50889,0.0,0.0]
[1779608692609,47.81,76775.53,0.0,-0.50444,0.0,0.0]
[1779608694623,47.81,76775.53,0.0,-0.50444,0.0,0.0]
[1779608695824,47.81,76775.53,0.0,-0.50444,0.0,0.0]
[1779608695889,47.81,76775.53,0.0,-0.50444,0.0,0.0]
[1779608696637,47.81,76783.36,0.0,-0.50222,0.0,0.0]
[1779608700666,47.81,76787.76,0.0,-0.5,0.0,0.0]
[1779608705702,47.81,76788.2,0.0,-0.49778,0.0,0.0]
[1779608707719,47.81,76788.2,0.0,-0.49778,0.0,0.0]
[1779608712754,47.81,76781.27,0.0,-0.49333,0.0,0.0]
[1779608717789,47.81,76778.28,0.0,-0.49111,0.0,0.0]
[1779608722824,47.81,76780.03,0.0,-0.48889,0.0,0.0]
[1779608725860,47.81,76779.52,0.0,-0.48667,0.0,0.0]
[1779608731475,47.81,76778.99,0.0,-0.48444,0.0,0.0]
[1779608736924,47.81,76778.61,0.0,-0.48,0.0,0.0]
[1779608741959,47.81,76778.03,0.0,-0.47778,0.0,0.0]
[1779608746994,47.81,76778.04,0.0,-0.47556,0.0,0.0]
[1779608752029,47.81,76778.04,0.0,-0.47333,0.0,0.0]
[1779608757064,47.81,76777.87,0.0,-0.46889,0.0,0.0]
[1779608762099,47.81,76777.87,0.0,-0.46667,0.0,0.0]
[1779608766906,47.81,76777.87,0.0,-0.46444,0.0,0.0]
[1779608767117,47.81,76777.87,0.0,-0.46444,0.0,0.0]
[1779608770155,47.81,76777.7,0.0,-0.46222,0.0,0.0]
[1779608775190,47.81,76773.69,0.0,-0.46,0.0,0.0]
[1779608780224,47.81,76773.55,0.0,-0.45778,0.0,0.0]
[1779608785259,47.81,76773.06,0.0,-0.45333,0.0,0.0]
[1779608790295,47.81,76771.96,0.0,-0.45111,0.0,0.0]
[1779608795330,47.81,76772.01,0.0,-0.44889,0.0,0.0]
[1779608800365,47.81,76771.95,0.0,-0.44667,0.0,0.0]
[1779608805548,47.81,76772.45,0.0,-0.44222,0.0,0.0]
[1779608808005,47.81,76772.45,0.0,-0.44222,0.0,0.0]
[1779608813457,47.81,76769.39,0.0,-0.43778,0.0,0.0]
[1779608818561,47.81,76769.47,0.0,-0.43556,0.0,0.0]
[1779608824533,47.81,76767.42,0.0,-0.43111,0.0,0.0]
[1779608826412,47.81,76767.42,0.0,-0.43111,0.0,0.0]
[1779608835610,47.81,76764.79,0.0,-0.42667,0.0,0.0]
[1779608838632,47.81,76765.01,0.0,-0.42444,0.0,0.0]
[1779608843667,47.81,76768.31,0.0,-0.42222,0.0,0.0]
[1779608846560,47.81,76764.72,0.0,-0.42,0.0,0.0]
[1779608851723,47.81,76764.54,0.0,-0.41778,0.0,0.0]
[1779608856574,47.81,76764.25,0.0,-0.41556,0.0,0.0]
[1779608862606,47.81,76764.12,0.0,-0.41111,0.0,0.0]
[1779608866741,47.81,76764.12,0.0,-0.40889,0.0,0.0]
[1779608871863,47.81,76764.09,0.0,-0.40667,0.0,0.0]
[1779608876898,47.81,76764.05,0.0,-0.40222,0.0,0.0]
[1779608881933,47.81,76763.94,0.0,-0.4,0.0,0.0]
[1779608886738,47.81,76763.8,0.0,-0.39778,0.0,0.0]
[1779608892637,47.81,76763.51,0.0,-0.39333,0.0,0.0]
[1779608898045,47.81,76763.51,0.0,-0.39111,0.0,0.0]
[1779608904087,47.81,76764.0,0.0,-0.38889,0.0,0.0]
[1779608906214,47.81,76764.0,0.0,-0.38667,0.0,0.0]
[1779608906305,47.81,76764.0,0.0,-0.38667,0.0,0.0]
[1779608912145,47.81,76763.8,0.0,-0.38444,0.0,0.0]
[1779608917661,47.81,76764.29,0.0,-0.38,0.0,0.0]
[1779608923221,47.81,76764.29,0.0,-0.37778,0.0,0.0]
[1779608928257,47.81,76764.36,0.0,-0.37556,0.0,0.0]
[1779608933292,47.81,76763.0,0.0,-0.37111,0.0,0.0]
[1779608935992,47.81,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936313,47.81,76763.0,0.0,-0.37111,0.0,0.0]
[1779608937320,47.81,76762.21,0.0,-0.36889,0.0,0.0]
[1779608941348,47.81,76749.03,0.0,-0.36667,0.0,0.0]
[1779608946382,47.81,76753.11,0.0,-0.36444,0.0,0.0]
[1779608951268,47.81,76753.72,0.0,-0.36222,0.0,0.0]
[1779608951421,47.81,76753.72,0.0,-0.36222,0.0,0.0]
[1779608956456,47.81,76753.82,0.0,-0.36,0.0,0.0]
[1779608957062,47.81,76753.82,0.0,-0.36,0.0,0.0]
[1779608962498,47.81,76752.91,0.0,-0.35556,0.0,0.0]
[1779608967533,47.81,76753.02,0.0,-0.35333,0.0,0.0]
[1779608972568,47.81,76754.71,0.0,-0.35111,0.0,0.0]
[1779608977603,47.81,76754.56,0.0,-0.34667,0.0,0.0]
[1779608982637,47.81,76755.09,0.0,-0.34444,0.0,0.0]
[1779608987553,47.81,76754.65,0.0,-0.34222,0.0,0.0]
[1779608992708,47.81,76754.58,0.0,-0.33778,0.0,0.0]
[1779608998750,47.81,76754.58,0.0,-0.33556,0.0,0.0]
[1779609003785,47.81,76754.58,0.0,-0.33333,0.0,0.0]
[1779609008820,47.81,76754.83,0.0,-0.32889,0.0,0.0]
[1779609013855,47.81,76754.42,0.0,-0.32667,0.0,0.0]
[1779609018890,47.81,76754.46,0.0,-0.32444,0.0,0.0]
[1779609023925,47.81,76754.24,0.0,-0.32222,0.0,0.0]
[1779609027497,47.81,76753.88,0.0,-0.32,0.0,0.0]
[1779609032987,47.81,76753.94,0.0,-0.31556,0.0,0.0]
[1779609038026,47.81,76755.82,0.0,-0.31333,0.0,0.0]
[1779609039468,47.81,76755.82,0.0,-0.31333,0.0,0.0]
[1779609039508,47.81,76755.82,0.0,-0.31333,0.0,0.0]
[1779609044787,47.81,76756.19,0.0,-0.30889,0.0,0.0]
[1779609050110,47.81,76756.22,0.0,-0.30667,0.0,0.0]
[1779609055145,47.81,76756.34,0.0,-0.30444,0.0,0.0]
[1779609060180,47.81,76756.37,0.0,-0.30222,0.0,0.0]
[1779609065807,47.81,76756.06,0.0,-0.29778,0.0,0.0]
[1779609071257,47.81,76756.0,0.0,-0.29556,0.0,0.0]
[1779609077301,47.81,76756.0,0.0,-0.29111,0.0,0.0]
[1779609082393,47.81,76756.07,0.0,-0.28889,0.0,0.0]
[1779609082483,47.81,76756.07,0.0,-0.28889,0.0,0.0]
[1779609087781,47.81,76756.1,0.0,-0.28667,0.0,0.0]
[1779609092834,47.81,76755.94,0.0,-0.28222,0.0,0.0]
[1779609097685,47.81,76755.94,0.0,-0.28222,0.0,0.0]
[1779609107510,47.81,76755.95,0.0,-0.27556,0.0,0.0]
[1779609112546,47.81,76755.96,0.0,-0.27333,0.0,0.0]
[1779609117581,47.81,76755.93,0.0,-0.26889,0.0,0.0]
[1779609122616,47.81,76757.08,0.0,-0.26667,0.0,0.0]
[1779609127687,47.81,76756.96,0.0,-0.26444,0.0,0.0]
[1779609131169,47.81,76757.03,0.0,-0.26222,0.0,0.0]
[1779609131278,47.81,76757.03,0.0,-0.26222,0.0,0.0]
[1779609131679,47.81,76757.03,0.0,-0.26222,0.0,0.0]
[1779609136714,47.81,76760.28,0.0,-0.26,0.0,0.0]
[1779609142756,47.81,76759.85,0.0,-0.25556,0.0,0.0]
[1779609147713,47.81,76759.8,0.0,-0.25333,0.0,0.0]
[1779609156854,47.81,76757.69,0.0,-0.24667,0.0,0.0]
[1779609157822,47.81,76757.69,0.0,-0.24667,0.0,0.0]
[1779609161899,47.81,76757.38,0.0,-0.24444,0.0,0.0]
[1779609166914,47.81,76755.19,0.0,-0.24222,0.0,0.0]
[1779609167815,47.81,76755.19,0.0,-0.24222,0.0,0.0]
[1779609172856,47.81,76755.31,0.0,-0.24,0.0,0.0]
[1779609177925,47.81,76754.04,0.0,-0.23556,0.0,0.0]
[1779609183047,47.81,76754.03,0.0,-0.23333,0.0,0.0]
[1779609188062,47.81,76754.24,0.0,-0.23111,0.0,0.0]
[1779609193117,47.81,76755.48,0.0,-0.22667,0.0,0.0]
[1779609198152,47.81,76755.85,0.0,-0.22444,0.0,0.0]
[1779609203951,47.81,76755.82,0.0,-0.22222,0.0,0.0]
[1779609209229,47.81,76754.43,0.0,-0.21778,0.0,0.0]
[1779609214964,47.81,76754.1,0.0,-0.21556,0.0,0.0]
[1779609219968,47.81,76754.06,0.0,-0.21333,0.0,0.0]
[1779609225343,47.81,76754.31,0.0,-0.20889,0.0,0.0]
[1779609230379,47.81,76754.3,0.0,-0.20667,0.0,0.0]
[1779609236420,47.81,76754.31,0.0,-0.20444,0.0,0.0]
[1779609241456,47.81,76754.36,0.0,-0.2,0.0,0.0]
[1779609246491,47.81,76754.54,0.0,-0.19778,0.0,0.0]
[1779609252534,47.81,76754.33,0.0,-0.19556,0.0,0.0]
[1779609257920,47.81,76754.41,0.0,-0.19111,0.0,0.0]
[1779609264012,47.81,76754.41,0.0,-0.18889,0.0,0.0]
[1779609270664,47.81,76754.41,0.0,-0.18444,0.0,0.0]
[1779609276024,47.81,76754.36,0.0,-0.18222,0.0,0.0]
[1779609281742,47.81,76754.37,0.0,-0.17778,0.0,0.0]
[1779609286777,47.81,76754.2,0.0,-0.17556,0.0,0.0]
[1779609291812,47.81,76754.28,0.0,-0.17333,0.0,0.0]
[1779609297044,47.81,76754.2,0.0,-0.16889,0.0,0.0]
[1779609301882,47.81,76754.19,0.0,-0.16667,0.0,0.0]
[1779609306916,47.81,76753.6,0.0,-0.16444,0.0,0.0]
[1779609311952,47.81,76753.55,0.0,-0.16222,0.0,0.0]
[1779609313812,47.81,76753.55,0.0,-0.16222,0.0,0.0]
[1779609313915,47.81,76753.55,0.0,-0.16222,0.0,0.0]
[1779609319001,47.81,76753.76,0.0,-0.15778,0.0,0.0]
[1779609324038,47.81,76753.49,0.0,-0.15556,0.0,0.0]
[1779609329073,47.81,76753.27,0.0,-0.15111,0.0,0.0]
[1779609334108,47.81,76752.98,0.0,-0.14889,0.0,0.0]
[1779609339143,47.81,76752.97,0.0,-0.14667,0.0,0.0]
[1779609344178,47.81,76752.97,0.0,-0.14444,0.0,0.0]
[1779609349213,47.81,76752.97,0.0,-0.14,0.0,0.0]
[1779609356262,47.81,76752.97,0.0,-0.13778,0.0,0.0]
[1779609357518,47.81,76752.97,0.0,-0.13778,0.0,0.0]
[1779609358982,47.81,76752.97,0.0,-0.13556,0.0,0.0]
[1779609365325,47.81,76753.08,0.0,-0.13111,0.0,0.0]
[1779609370360,47.81,76752.87,0.0,-0.12889,0.0,0.0]
[1779609375395,47.81,76752.63,0.0,-0.12667,0.0,0.0]
[1779609381438,47.81,76752.63,0.0,-0.12222,0.0,0.0]
[1779609386472,47.81,76752.63,0.0,-0.12,0.0,0.0]
[1779609389112,47.81,76752.48,0.0,-0.11778,0.0,0.0]
[1779609389138,47.81,76752.48,0.0,-0.11778,0.0,0.0]
[1779609394528,47.81,76752.48,0.0,-0.11556,0.0,0.0]
[1779609399563,47.81,76752.17,0.0,-0.11333,0.0,0.0]
[1779609404598,47.81,76752.11,0.0,-0.10889,0.0,0.0]
[1779609409633,47.81,76752.82,0.0,-0.10667,0.0,0.0]
[1779609414668,47.81,76752.86,0.0,-0.10444,0.0,0.0]
[1779609420169,47.81,76752.28,0.0,-0.1,0.0,0.0]
[1779609425745,47.81,76752.28,0.0,-0.09778,0.0,0.0]
[1779609430780,47.81,76752.18,0.0,-0.09556,0.0,0.0]
[1779609435816,47.81,76752.05,0.0,-0.09333,0.0,0.0]
[1779609441858,47.81,76752.05,0.0,-0.08889,0.0,0.0]
[1779609446893,47.81,76752.09,0.0,-0.08667,0.0,0.0]
[1779609451928,47.81,76752.08,0.0,-0.08444,0.0,0.0]
[1779609457972,47.81,76752.1,0.0,-0.08,0.0,0.0]
[1779609459447,47.81,76752.1,0.0,-0.08,0.0,0.0]
[1779609460209,47.81,76752.13,0.0,-0.07778,0.0,0.0]
[1779609465213,47.81,76752.1,0.0,-0.07556,0.0,0.0]
[1779609472074,47.81,76752.13,0.0,-0.07333,0.0,0.0]
[1779609477226,47.81,76752.1,0.0,-0.06889,0.0,0.0]
[1779609484158,47.81,76752.06,0.0,-0.06444,0.0,0.0]
[1779609489193,47.81,76752.05,0.0,-0.06222,0.0,0.0]
[1779609494228,47.81,76752.02,0.0,-0.06,0.0,0.0]
[1779609497723,47.81,76752.02,0.0,-0.06,0.0,0.0]
[1779609497812,47.81,76752.02,0.0,-0.06,0.0,0.0]
[1779609509332,47.81,76752.04,0.0,-0.05111,0.0,0.0]
[1779609514368,47.81,76752.05,0.0,-0.04889,0.0,0.0]
[1779609526453,47.81,76752.06,0.0,-0.04222,0.0,0.0]
[1779609532495,47.81,76752.07,0.0,-0.03778,0.0,0.0]
[1779609537530,47.81,76752.08,0.0,-0.03556,0.0,0.0]
[1779609538796,47.81,76752.08,0.0,-0.03556,0.0,0.0]
[1779609548607,47.81,76752.07,0.0,-0.02889,0.0,0.0]
[1779609554649,47.81,76752.07,0.0,-0.02667,0.0,0.0]
[1779609560691,47.81,76752.07,0.0,-0.02222,0.0,0.0]
[1779609565725,47.81,76752.28,0.0,-0.02,0.0,0.0]
[1779609571771,47.81,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,47.81,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,47.81,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,47.81,76752.26,0.0,0.0,0.0,0.0]
[1779609592707,47.81,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,47.81,76752.26,0.0,0.0,0.0,0.0]
[1779609597954,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609598261,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609599010,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609601542,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,47.81,76752.27,0.0,0.0,0.0,0.0]